1634865300000|2021-10-22 01:15:00|6689.3|6685.3|6689.3|6685.3|6689.8|6685.8|6689.3|6685.3|13
1634865310000|2021-10-22 01:15:10|6688.8|6684.8|6687.3|6683.3|6692.3|6688.3|6687.3|6683.3|6
1634865320000|2021-10-22 01:15:20|6685.3|6681.3|6680.3|6676.3|6685.3|6681.3|6678.8|6674.8|6
1634865330000|2021-10-22 01:15:30|6679.8|6675.8|6679.8|6675.8|6681.3|6677.3|6679.3|6675.3|1
1634865340000|2021-10-22 01:15:40|6680.3|6676.3|6681.3|6677.3|6682.8|6678.8|6680.3|6676.3|7
1634865350000|2021-10-22 01:15:50|6680.8|6676.8|6678.8|6674.8|6680.8|6676.8|6678.8|6674.8|5
1634865360000|2021-10-22 01:16:00|6679.3|6675.3|6676.3|6672.3|6680.8|6676.8|6676.3|6672.3|3
1634865370000|2021-10-22 01:16:10|6675.8|6671.8|6674.3|6670.3|6676.8|6672.8|6674.3|6670.3|3
1634865380000|2021-10-22 01:16:20|6674.8|6670.8|6674.3|6670.3|6675.3|6671.3|6674.3|6670.3|0
1634865390000|2021-10-22 01:16:30|6673.8|6669.8|6670.8|6666.8|6673.8|6669.8|6670.3|6666.3|6
1634865400000|2021-10-22 01:16:40|6671.8|6667.8|6671.3|6667.3|6672.3|6668.3|6670.8|6666.8|2
1634865410000|2021-10-22 01:16:50|6672.3|6668.3|6669.8|6665.8|6672.3|6668.3|6669.3|6665.3|12
1634865420000|2021-10-22 01:17:00|6669.3|6665.3|6672.3|6668.3|6672.3|6668.3|6669.3|6665.3|2
1634865430000|2021-10-22 01:17:10|6671.8|6667.8|6670.3|6666.3|6671.8|6667.8|6669.8|6665.8|3
1634865440000|2021-10-22 01:17:20|6669.8|6665.8|6670.8|6666.8|6670.8|6666.8|6669.8|6665.8|0
1634865450000|2021-10-22 01:17:30|6670.3|6666.3|6670.3|6666.3|6670.8|6666.8|6670.3|6666.3|0
1634865460000|2021-10-22 01:17:40|6669.8|6665.8|6670.8|6666.8|6670.8|6666.8|6669.8|6665.8|0
1634865470000|2021-10-22 01:17:50|6670.3|6666.3|6670.8|6666.8|6670.8|6666.8|6669.3|6665.3|1
1634865480000|2021-10-22 01:18:00|6670.3|6666.3|6670.3|6666.3|6672.3|6668.3|6669.8|6665.8|4
1634865490000|2021-10-22 01:18:10|6670.8|6666.8|6663.8|6659.8|6670.8|6666.8|6663.8|6659.8|5
1634865500000|2021-10-22 01:18:20|6663.3|6659.3|6663.8|6659.8|6663.8|6659.8|6662.8|6658.8|0
1634865510000|2021-10-22 01:18:30|6664.3|6660.3|6669.3|6665.3|6669.8|6665.8|6663.3|6659.3|15
1634865520000|2021-10-22 01:18:40|6669.8|6665.8|6673.3|6669.3|6673.3|6669.3|6669.8|6665.8|3
1634865530000|2021-10-22 01:18:50|6673.8|6669.8|6679.3|6675.3|6679.3|6675.3|6673.8|6669.8|8
1634865540000|2021-10-22 01:19:00|6678.8|6674.8|6678.3|6674.3|6679.8|6675.8|6676.3|6672.3|9
1634865550000|2021-10-22 01:19:10|6677.8|6673.8|6677.3|6673.3|6677.8|6673.8|6677.3|6673.3|2
1634865560000|2021-10-22 01:19:20|6676.8|6672.8|6678.3|6674.3|6678.3|6674.3|6676.8|6672.8|2
1634865570000|2021-10-22 01:19:30|6676.8|6672.8|6673.3|6669.3|6677.3|6673.3|6673.3|6669.3|3
1634865580000|2021-10-22 01:19:40|6673.8|6669.8|6677.3|6673.3|6677.3|6673.3|6673.3|6669.3|1
1634865590000|2021-10-22 01:19:50|6676.3|6672.3|6676.8|6672.8|6677.3|6673.3|6676.3|6672.3|0
1634865600000|2021-10-22 01:20:00|6677.3|6673.3|6677.3|6673.3|6679.8|6675.8|6675.8|6671.8|4
1634865610000|2021-10-22 01:20:10|6676.8|6672.8|6677.8|6673.8|6677.8|6673.8|6676.3|6672.3|0
1634865620000|2021-10-22 01:20:20|6678.3|6674.3|6678.3|6674.3|6678.8|6674.8|6676.8|6672.8|8
1634865630000|2021-10-22 01:20:30|6678.8|6674.8|6685.8|6681.8|6685.8|6681.8|6678.8|6674.8|2
1634865640000|2021-10-22 01:20:40|6685.3|6681.3|6684.3|6680.3|6685.3|6681.3|6683.8|6679.8|1
1634865650000|2021-10-22 01:20:50|6684.8|6680.8|6684.8|6680.8|6685.8|6681.8|6684.8|6680.8|3
1634865660000|2021-10-22 01:21:00|6685.3|6681.3|6682.3|6678.3|6685.3|6681.3|6681.3|6677.3|7
1634865670000|2021-10-22 01:21:10|6681.8|6677.8|6681.8|6677.8|6681.8|6677.8|6681.8|6677.8|0
1634865680000|2021-10-22 01:21:20|6681.3|6677.3|6676.3|6672.3|6681.3|6677.3|6676.3|6672.3|3
1634865690000|2021-10-22 01:21:30|6676.8|6672.8|6681.8|6677.8|6681.8|6677.8|6676.3|6672.3|3
1634865700000|2021-10-22 01:21:40|6682.3|6678.3|6680.8|6676.8|6682.3|6678.3|6680.3|6676.3|0
1634865710000|2021-10-22 01:21:50|6681.3|6677.3|6681.8|6677.8|6681.8|6677.8|6681.3|6677.3|0
1634865720000|2021-10-22 01:22:00|6685.3|6681.3|6685.3|6681.3|6686.3|6682.3|6681.8|6677.8|16
1634865730000|2021-10-22 01:22:10|6684.8|6680.8|6685.8|6681.8|6685.8|6681.8|6684.8|6680.8|2
1634865740000|2021-10-22 01:22:20|6687.3|6683.3|6686.3|6682.3|6687.3|6683.3|6685.3|6681.3|4
1634865750000|2021-10-22 01:22:30|6686.8|6682.8|6691.3|6687.3|6691.3|6687.3|6686.3|6682.3|5
1634865760000|2021-10-22 01:22:40|6691.8|6687.8|6692.3|6688.3|6692.3|6688.3|6691.3|6687.3|0
1634865770000|2021-10-22 01:22:50|6692.8|6688.8|6691.3|6687.3|6692.8|6688.8|6689.8|6685.8|1
1634865780000|2021-10-22 01:23:00|6690.8|6686.8|6689.3|6685.3|6691.3|6687.3|6689.3|6685.3|0
1634865790000|2021-10-22 01:23:10|6689.8|6685.8|6689.3|6685.3|6691.3|6687.3|6688.8|6684.8|0
1634865800000|2021-10-22 01:23:20|6690.8|6686.8|6690.8|6686.8|6690.8|6686.8|6690.8|6686.8|0
1634865810000|2021-10-22 01:23:30|6691.8|6687.8|6689.8|6685.8|6691.8|6687.8|6688.3|6684.3|1
1634865820000|2021-10-22 01:23:40|6690.8|6686.8|6690.8|6686.8|6690.8|6686.8|6690.3|6686.3|1
1634865830000|2021-10-22 01:23:50|6690.3|6686.3|6690.8|6686.8|6690.8|6686.8|6690.3|6686.3|0
1634865840000|2021-10-22 01:24:00|6690.3|6686.3|6690.8|6686.8|6690.8|6686.8|6690.3|6686.3|0
1634865860000|2021-10-22 01:24:20|6691.3|6687.3|6690.8|6686.8|6694.8|6690.8|6690.8|6686.8|0
1634865880000|2021-10-22 01:24:40|6690.3|6686.3|6688.8|6684.8|6690.3|6686.3|6688.3|6684.3|1
1634865890000|2021-10-22 01:24:50|6688.3|6684.3|6689.3|6685.3|6689.3|6685.3|6687.3|6683.3|0
1634865900000|2021-10-22 01:25:00|6689.8|6685.8|6692.3|6688.3|6695.8|6691.8|6689.8|6685.8|5
1634865910000|2021-10-22 01:25:10|6692.8|6688.8|6687.8|6683.8|6694.3|6690.3|6687.8|6683.8|21
1634865920000|2021-10-22 01:25:20|6688.8|6684.8|6687.8|6683.8|6688.8|6684.8|6687.3|6683.3|4
1634865930000|2021-10-22 01:25:30|6688.3|6684.3|6688.3|6684.3|6690.3|6686.3|6687.8|6683.8|2
1634865940000|2021-10-22 01:25:40|6687.8|6683.8|6687.8|6683.8|6691.3|6687.3|6687.3|6683.3|6
1634865950000|2021-10-22 01:25:50|6687.3|6683.3|6686.8|6682.8|6687.3|6683.3|6686.3|6682.3|1
1634865960000|2021-10-22 01:26:00|6686.3|6682.3|6688.3|6684.3|6688.3|6684.3|6685.3|6681.3|5
1634865970000|2021-10-22 01:26:10|6687.8|6683.8|6688.3|6684.3|6689.3|6685.3|6687.8|6683.8|0
1634865980000|2021-10-22 01:26:20|6688.8|6684.8|6690.3|6686.3|6690.3|6686.3|6688.3|6684.3|0
1634865990000|2021-10-22 01:26:30|6687.8|6683.8|6688.3|6684.3|6688.3|6684.3|6687.8|6683.8|1
1634866000000|2021-10-22 01:26:40|6687.8|6683.8|6687.8|6683.8|6687.8|6683.8|6687.8|6683.8|0
1634866010000|2021-10-22 01:26:50|6687.3|6683.3|6688.8|6684.8|6688.8|6684.8|6687.3|6683.3|2
1634866020000|2021-10-22 01:27:00|6688.3|6684.3|6689.3|6685.3|6689.3|6685.3|6687.3|6683.3|0
1634866030000|2021-10-22 01:27:10|6689.8|6685.8|6687.8|6683.8|6690.8|6686.8|6687.3|6683.3|1
1634866040000|2021-10-22 01:27:20|6688.3|6684.3|6688.3|6684.3|6688.3|6684.3|6687.8|6683.8|0
1634866050000|2021-10-22 01:27:30|6687.8|6683.8|6690.8|6686.8|6690.8|6686.8|6687.3|6683.3|1
1634866060000|2021-10-22 01:27:40|6691.3|6687.3|6692.3|6688.3|6692.3|6688.3|6691.3|6687.3|0
1634866070000|2021-10-22 01:27:50|6691.8|6687.8|6688.3|6684.3|6691.8|6687.8|6687.8|6683.8|1
1634866080000|2021-10-22 01:28:00|6688.8|6684.8|6688.8|6684.8|6688.8|6684.8|6688.3|6684.3|0
1634866090000|2021-10-22 01:28:10|6688.3|6684.3|6688.8|6684.8|6689.3|6685.3|6688.3|6684.3|3
1634866100000|2021-10-22 01:28:20|6688.3|6684.3|6687.8|6683.8|6688.3|6684.3|6687.8|6683.8|0
1634866110000|2021-10-22 01:28:30|6692.3|6688.3|6691.3|6687.3|6692.3|6688.3|6691.3|6687.3|2
1634866120000|2021-10-22 01:28:40|6690.8|6686.8|6689.8|6685.8|6690.8|6686.8|6689.8|6685.8|2
1634866130000|2021-10-22 01:28:50|6689.3|6685.3|6688.3|6684.3|6689.3|6685.3|6688.3|6684.3|0
1634866140000|2021-10-22 01:29:00|6688.8|6684.8|6689.8|6685.8|6691.3|6687.3|6687.8|6683.8|1
1634866150000|2021-10-22 01:29:10|6689.3|6685.3|6691.3|6687.3|6691.3|6687.3|6688.3|6684.3|0
1634866160000|2021-10-22 01:29:20|6690.8|6686.8|6690.3|6686.3|6690.8|6686.8|6689.8|6685.8|0
1634866170000|2021-10-22 01:29:30|6691.3|6687.3|6695.3|6691.3|6695.3|6691.3|6691.3|6687.3|3
1634866180000|2021-10-22 01:29:40|6694.8|6690.8|6694.8|6690.8|6694.8|6690.8|6694.3|6690.3|0
1634866190000|2021-10-22 01:29:50|6695.3|6691.3|6695.3|6691.3|6695.8|6691.8|6695.3|6691.3|1
1634866200000|2021-10-22 01:30:00|6694.8|6690.8|6690.8|6686.8|6702.3|6698.3|6690.8|6686.8|68
1634866210000|2021-10-22 01:30:10|6691.3|6687.3|6700.8|6696.8|6704.8|6700.8|6691.3|6687.3|31
1634866220000|2021-10-22 01:30:20|6701.3|6697.3|6694.3|6690.3|6703.8|6699.8|6693.8|6689.8|27
1634866230000|2021-10-22 01:30:30|6693.8|6689.8|6699.3|6695.3|6702.8|6698.8|6693.8|6689.8|34
1634866240000|2021-10-22 01:30:40|6698.3|6694.3|6695.8|6691.8|6698.8|6694.8|6694.8|6690.8|9
1634866250000|2021-10-22 01:30:50|6694.3|6690.3|6698.8|6694.8|6699.8|6695.8|6694.3|6690.3|12
1634866260000|2021-10-22 01:31:00|6699.3|6695.3|6701.8|6697.8|6701.8|6697.8|6697.8|6693.8|11
1634866270000|2021-10-22 01:31:10|6702.8|6698.8|6709.3|6705.3|6709.3|6705.3|6701.3|6697.3|15
1634866280000|2021-10-22 01:31:20|6709.8|6705.8|6707.8|6703.8|6713.3|6709.3|6704.8|6700.8|30
1634866290000|2021-10-22 01:31:30|6708.8|6704.8|6711.3|6707.3|6713.3|6709.3|6704.3|6700.3|10
1634866300000|2021-10-22 01:31:40|6710.8|6706.8|6707.8|6703.8|6710.8|6706.8|6701.8|6697.8|33
1634866310000|2021-10-22 01:31:50|6708.3|6704.3|6711.3|6707.3|6711.3|6707.3|6703.8|6699.8|17
1634866320000|2021-10-22 01:32:00|6710.8|6706.8|6718.8|6714.8|6719.3|6715.3|6709.3|6705.3|368
1634866330000|2021-10-22 01:32:10|6717.3|6713.3|6721.3|6717.3|6721.3|6717.3|6713.3|6709.3|9
1634866340000|2021-10-22 01:32:20|6719.8|6715.8|6716.8|6712.8|6722.3|6718.3|6716.8|6712.8|12
1634866350000|2021-10-22 01:32:30|6717.3|6713.3|6706.8|6702.8|6718.3|6714.3|6703.3|6699.3|40
1634866360000|2021-10-22 01:32:40|6707.3|6703.3|6703.3|6699.3|6707.8|6703.8|6699.3|6695.3|14
1634866370000|2021-10-22 01:32:50|6704.8|6700.8|6703.3|6699.3|6709.3|6705.3|6701.8|6697.8|15
1634866380000|2021-10-22 01:33:00|6702.8|6698.8|6704.3|6700.3|6707.3|6703.3|6701.3|6697.3|6
1634866390000|2021-10-22 01:33:10|6703.8|6699.8|6704.3|6700.3|6708.3|6704.3|6703.8|6699.8|16
1634866400000|2021-10-22 01:33:20|6703.8|6699.8|6704.3|6700.3|6705.3|6701.3|6699.3|6695.3|12
1634866410000|2021-10-22 01:33:30|6700.8|6696.8|6703.3|6699.3|6704.3|6700.3|6700.3|6696.3|14
1634866420000|2021-10-22 01:33:40|6702.8|6698.8|6709.8|6705.8|6709.8|6705.8|6702.3|6698.3|11
1634866430000|2021-10-22 01:33:50|6709.3|6705.3|6704.3|6700.3|6709.8|6705.8|6704.3|6700.3|6
1634866440000|2021-10-22 01:34:00|6704.8|6700.8|6715.8|6711.8|6717.3|6713.3|6704.8|6700.8|34
1634866450000|2021-10-22 01:34:10|6716.3|6712.3|6722.3|6718.3|6723.3|6719.3|6714.3|6710.3|23
1634866460000|2021-10-22 01:34:20|6722.8|6718.8|6732.3|6728.3|6735.3|6731.3|6722.8|6718.8|178
1634866470000|2021-10-22 01:34:30|6731.8|6727.8|6727.3|6723.3|6732.8|6728.8|6727.3|6723.3|24
1634866480000|2021-10-22 01:34:40|6728.3|6724.3|6730.8|6726.8|6735.8|6731.8|6728.3|6724.3|22
1634866490000|2021-10-22 01:34:50|6730.3|6726.3|6727.3|6723.3|6733.3|6729.3|6725.3|6721.3|10
1634866500000|2021-10-22 01:35:00|6727.8|6723.8|6730.3|6726.3|6732.3|6728.3|6727.3|6723.3|17
1634866510000|2021-10-22 01:35:10|6730.8|6726.8|6724.8|6720.8|6731.3|6727.3|6724.3|6720.3|325
1634866520000|2021-10-22 01:35:20|6725.3|6721.3|6723.3|6719.3|6731.3|6727.3|6723.3|6719.3|13
1634866530000|2021-10-22 01:35:30|6721.3|6717.3|6722.3|6718.3|6726.3|6722.3|6720.8|6716.8|15
1634866540000|2021-10-22 01:35:40|6721.8|6717.8|6721.3|6717.3|6723.3|6719.3|6719.3|6715.3|9
1634866550000|2021-10-22 01:35:50|6720.8|6716.8|6714.8|6710.8|6723.8|6719.8|6710.3|6706.3|18
1634866560000|2021-10-22 01:36:00|6715.3|6711.3|6719.3|6715.3|6720.3|6716.3|6711.8|6707.8|5
1634866570000|2021-10-22 01:36:10|6718.3|6714.3|6723.3|6719.3|6724.8|6720.8|6717.3|6713.3|6
1634866580000|2021-10-22 01:36:20|6722.3|6718.3|6719.8|6715.8|6724.3|6720.3|6718.8|6714.8|12
1634866590000|2021-10-22 01:36:30|6720.3|6716.3|6720.3|6716.3|6723.8|6719.8|6718.8|6714.8|16
1634866600000|2021-10-22 01:36:40|6720.8|6716.8|6723.8|6719.8|6725.8|6721.8|6720.8|6716.8|29
1634866610000|2021-10-22 01:36:50|6720.3|6716.3|6723.8|6719.8|6723.8|6719.8|6720.3|6716.3|7
1634866620000|2021-10-22 01:37:00|6724.8|6720.8|6730.8|6726.8|6730.8|6726.8|6723.3|6719.3|35
1634866630000|2021-10-22 01:37:10|6731.3|6727.3|6730.8|6726.8|6733.3|6729.3|6727.8|6723.8|8
1634866640000|2021-10-22 01:37:20|6731.3|6727.3|6731.8|6727.8|6737.3|6733.3|6731.3|6727.3|11
1634866650000|2021-10-22 01:37:30|6732.3|6728.3|6737.3|6733.3|6739.3|6735.3|6732.3|6728.3|12
1634866660000|2021-10-22 01:37:40|6736.8|6732.8|6740.3|6736.3|6740.3|6736.3|6734.3|6730.3|9
1634866670000|2021-10-22 01:37:50|6740.8|6736.8|6729.3|6725.3|6740.8|6736.8|6727.3|6723.3|6
1634866680000|2021-10-22 01:38:00|6731.3|6727.3|6741.8|6737.8|6742.8|6738.8|6731.3|6727.3|18
1634866690000|2021-10-22 01:38:10|6742.3|6738.3|6748.8|6744.8|6749.3|6745.3|6741.3|6737.3|6
1634866700000|2021-10-22 01:38:20|6750.3|6746.3|6744.3|6740.3|6750.8|6746.8|6744.3|6740.3|8
1634866710000|2021-10-22 01:38:30|6743.8|6739.8|6740.3|6736.3|6744.3|6740.3|6739.8|6735.8|9
1634866720000|2021-10-22 01:38:40|6740.8|6736.8|6739.3|6735.3|6744.3|6740.3|6738.8|6734.8|7
1634866730000|2021-10-22 01:38:50|6736.3|6732.3|6739.8|6735.8|6741.3|6737.3|6736.3|6732.3|62
1634866740000|2021-10-22 01:39:00|6740.8|6736.8|6747.8|6743.8|6747.8|6743.8|6740.8|6736.8|11
1634866750000|2021-10-22 01:39:10|6748.3|6744.3|6741.8|6737.8|6748.3|6744.3|6741.8|6737.8|10
1634866760000|2021-10-22 01:39:20|6741.3|6737.3|6745.8|6741.8|6746.3|6742.3|6741.3|6737.3|12
1634866770000|2021-10-22 01:39:30|6746.3|6742.3|6743.3|6739.3|6747.8|6743.8|6742.8|6738.8|10
1634866780000|2021-10-22 01:39:40|6741.8|6737.8|6736.8|6732.8|6741.8|6737.8|6735.3|6731.3|14
1634866790000|2021-10-22 01:39:50|6736.3|6732.3|6734.8|6730.8|6737.3|6733.3|6731.3|6727.3|11
1634866800000|2021-10-22 01:40:00|6735.3|6731.3|6727.8|6723.8|6736.8|6732.8|6727.3|6723.3|11
1634866810000|2021-10-22 01:40:10|6725.8|6721.8|6724.3|6720.3|6729.3|6725.3|6723.3|6719.3|10
1634866820000|2021-10-22 01:40:20|6723.8|6719.8|6731.3|6727.3|6731.3|6727.3|6723.3|6719.3|22
1634866830000|2021-10-22 01:40:30|6731.8|6727.8|6725.3|6721.3|6732.3|6728.3|6724.8|6720.8|11
1634866840000|2021-10-22 01:40:40|6724.8|6720.8|6727.8|6723.8|6729.8|6725.8|6724.8|6720.8|21
1634866850000|2021-10-22 01:40:50|6728.3|6724.3|6734.3|6730.3|6734.3|6730.3|6727.8|6723.8|11
1634866860000|2021-10-22 01:41:00|6734.8|6730.8|6734.8|6730.8|6735.8|6731.8|6732.8|6728.8|17
1634866870000|2021-10-22 01:41:10|6735.3|6731.3|6731.3|6727.3|6735.8|6731.8|6731.3|6727.3|14
1634866880000|2021-10-22 01:41:20|6730.3|6726.3|6727.8|6723.8|6730.3|6726.3|6726.3|6722.3|12
1634866890000|2021-10-22 01:41:30|6727.3|6723.3|6722.8|6718.8|6730.3|6726.3|6722.3|6718.3|17
1634866900000|2021-10-22 01:41:40|6720.3|6716.3|6721.8|6717.8|6725.3|6721.3|6720.3|6716.3|17
1634866910000|2021-10-22 01:41:50|6721.3|6717.3|6714.8|6710.8|6722.3|6718.3|6714.3|6710.3|14
1634866920000|2021-10-22 01:42:00|6715.3|6711.3|6709.3|6705.3|6715.8|6711.8|6709.3|6705.3|14
1634866930000|2021-10-22 01:42:10|6710.3|6706.3|6707.8|6703.8|6712.8|6708.8|6707.3|6703.3|8
1634866940000|2021-10-22 01:42:20|6707.3|6703.3|6708.3|6704.3|6708.8|6704.8|6705.3|6701.3|19
1634866950000|2021-10-22 01:42:30|6707.8|6703.8|6712.8|6708.8|6712.8|6708.8|6707.8|6703.8|3
1634866960000|2021-10-22 01:42:40|6712.3|6708.3|6706.3|6702.3|6714.3|6710.3|6704.8|6700.8|23
1634866970000|2021-10-22 01:42:50|6705.8|6701.8|6706.3|6702.3|6707.3|6703.3|6704.8|6700.8|9
1634866980000|2021-10-22 01:43:00|6705.8|6701.8|6710.3|6706.3|6710.3|6706.3|6705.8|6701.8|15
1634866990000|2021-10-22 01:43:10|6709.8|6705.8|6707.3|6703.3|6710.8|6706.8|6707.3|6703.3|8
1634867000000|2021-10-22 01:43:20|6706.8|6702.8|6709.3|6705.3|6709.3|6705.3|6704.3|6700.3|14
1634867010000|2021-10-22 01:43:30|6709.8|6705.8|6708.3|6704.3|6710.8|6706.8|6707.8|6703.8|14
1634867020000|2021-10-22 01:43:40|6707.8|6703.8|6707.8|6703.8|6708.8|6704.8|6705.8|6701.8|8
1634867030000|2021-10-22 01:43:50|6708.3|6704.3|6707.8|6703.8|6709.8|6705.8|6707.8|6703.8|4
1634867040000|2021-10-22 01:44:00|6706.8|6702.8|6712.3|6708.3|6712.8|6708.8|6706.8|6702.8|15
1634867050000|2021-10-22 01:44:10|6712.8|6708.8|6712.8|6708.8|6713.8|6709.8|6711.8|6707.8|11
1634867060000|2021-10-22 01:44:20|6713.3|6709.3|6716.8|6712.8|6717.8|6713.8|6711.3|6707.3|16
1634867070000|2021-10-22 01:44:30|6717.3|6713.3|6722.8|6718.8|6723.8|6719.8|6717.3|6713.3|28
1634867080000|2021-10-22 01:44:40|6723.3|6719.3|6720.3|6716.3|6724.3|6720.3|6719.8|6715.8|10
1634867090000|2021-10-22 01:44:50|6719.8|6715.8|6712.8|6708.8|6720.3|6716.3|6712.8|6708.8|21
1634867100000|2021-10-22 01:45:00|6712.3|6708.3|6717.3|6713.3|6718.3|6714.3|6711.3|6707.3|15
1634867110000|2021-10-22 01:45:10|6716.8|6712.8|6712.8|6708.8|6718.8|6714.8|6711.8|6707.8|16
1634867120000|2021-10-22 01:45:20|6712.3|6708.3|6717.3|6713.3|6718.3|6714.3|6712.3|6708.3|10
1634867130000|2021-10-22 01:45:30|6717.8|6713.8|6709.8|6705.8|6717.8|6713.8|6709.8|6705.8|14
1634867140000|2021-10-22 01:45:40|6708.3|6704.3|6708.8|6704.8|6709.8|6705.8|6702.3|6698.3|43
1634867150000|2021-10-22 01:45:50|6709.3|6705.3|6710.8|6706.8|6711.8|6707.8|6709.3|6705.3|6
1634867160000|2021-10-22 01:46:00|6711.3|6707.3|6711.8|6707.8|6712.8|6708.8|6709.3|6705.3|3
1634867170000|2021-10-22 01:46:10|6712.3|6708.3|6705.8|6701.8|6712.3|6708.3|6704.8|6700.8|1
1634867180000|2021-10-22 01:46:20|6706.3|6702.3|6706.3|6702.3|6708.3|6704.3|6702.8|6698.8|1
1634867190000|2021-10-22 01:46:30|6706.8|6702.8|6702.3|6698.3|6707.8|6703.8|6701.8|6697.8|3
1634867200000|2021-10-22 01:46:40|6701.8|6697.8|6701.8|6697.8|6702.8|6698.8|6700.3|6696.3|13
1634867210000|2021-10-22 01:46:50|6702.3|6698.3|6697.8|6693.8|6702.8|6698.8|6696.8|6692.8|10
1634867220000|2021-10-22 01:47:00|6697.3|6693.3|6699.8|6695.8|6699.8|6695.8|6697.3|6693.3|12
1634867230000|2021-10-22 01:47:10|6700.3|6696.3|6696.8|6692.8|6700.8|6696.8|6694.3|6690.3|13
1634867240000|2021-10-22 01:47:20|6696.3|6692.3|6693.8|6689.8|6696.3|6692.3|6693.8|6689.8|3
1634867250000|2021-10-22 01:47:30|6693.3|6689.3|6691.8|6687.8|6693.3|6689.3|6690.3|6686.3|18
1634867260000|2021-10-22 01:47:40|6691.3|6687.3|6692.3|6688.3|6694.3|6690.3|6691.3|6687.3|23
1634867270000|2021-10-22 01:47:50|6691.8|6687.8|6688.8|6684.8|6692.3|6688.3|6688.3|6684.3|17
1634867280000|2021-10-22 01:48:00|6687.8|6683.8|6687.8|6683.8|6689.8|6685.8|6687.3|6683.3|7
1634867290000|2021-10-22 01:48:10|6687.3|6683.3|6684.3|6680.3|6687.3|6683.3|6684.3|6680.3|8
1634867300000|2021-10-22 01:48:20|6683.8|6679.8|6683.8|6679.8|6684.3|6680.3|6681.3|6677.3|13
1634867310000|2021-10-22 01:48:30|6683.3|6679.3|6683.3|6679.3|6684.3|6680.3|6681.8|6677.8|5
1634867320000|2021-10-22 01:48:40|6682.8|6678.8|6682.3|6678.3|6683.3|6679.3|6679.8|6675.8|5
1634867330000|2021-10-22 01:48:50|6682.8|6678.8|6680.3|6676.3|6683.8|6679.8|6680.3|6676.3|51
1634867340000|2021-10-22 01:49:00|6679.8|6675.8|6675.8|6671.8|6679.8|6675.8|6673.3|6669.3|20
1634867350000|2021-10-22 01:49:10|6675.3|6671.3|6674.8|6670.8|6676.8|6672.8|6671.8|6667.8|12
1634867360000|2021-10-22 01:49:20|6675.3|6671.3|6673.3|6669.3|6676.8|6672.8|6673.3|6669.3|8
1634867370000|2021-10-22 01:49:30|6673.8|6669.8|6674.8|6670.8|6675.3|6671.3|6672.8|6668.8|4
1634867380000|2021-10-22 01:49:40|6675.8|6671.8|6679.8|6675.8|6680.8|6676.8|6675.8|6671.8|31
1634867390000|2021-10-22 01:49:50|6680.3|6676.3|6686.3|6682.3|6686.3|6682.3|6680.3|6676.3|23
1634867400000|2021-10-22 01:50:00|6687.3|6683.3|6687.3|6683.3|6691.3|6687.3|6686.8|6682.8|44
1634867410000|2021-10-22 01:50:10|6687.8|6683.8|6692.8|6688.8|6693.3|6689.3|6687.3|6683.3|8
1634867420000|2021-10-22 01:50:20|6691.3|6687.3|6692.8|6688.8|6692.8|6688.8|6690.8|6686.8|15
1634867430000|2021-10-22 01:50:30|6694.3|6690.3|6697.3|6693.3|6698.8|6694.8|6692.8|6688.8|7
1634867440000|2021-10-22 01:50:40|6697.8|6693.8|6697.8|6693.8|6701.8|6697.8|6697.3|6693.3|27
1634867450000|2021-10-22 01:50:50|6698.3|6694.3|6700.3|6696.3|6701.3|6697.3|6697.8|6693.8|12
1634867460000|2021-10-22 01:51:00|6698.3|6694.3|6701.8|6697.8|6702.8|6698.8|6697.8|6693.8|10
1634867470000|2021-10-22 01:51:10|6699.3|6695.3|6702.8|6698.8|6702.8|6698.8|6698.8|6694.8|7
1634867480000|2021-10-22 01:51:20|6702.3|6698.3|6701.8|6697.8|6703.8|6699.8|6700.8|6696.8|20
1634867490000|2021-10-22 01:51:30|6701.3|6697.3|6701.3|6697.3|6702.8|6698.8|6700.8|6696.8|8
1634867500000|2021-10-22 01:51:40|6700.8|6696.8|6701.3|6697.3|6702.8|6698.8|6699.8|6695.8|10
1634867510000|2021-10-22 01:51:50|6700.8|6696.8|6702.3|6698.3|6702.8|6698.8|6700.8|6696.8|3
1634867520000|2021-10-22 01:52:00|6701.8|6697.8|6705.8|6701.8|6706.8|6702.8|6701.8|6697.8|7
1634867530000|2021-10-22 01:52:10|6706.3|6702.3|6708.8|6704.8|6708.8|6704.8|6706.3|6702.3|6
1634867540000|2021-10-22 01:52:20|6709.3|6705.3|6708.8|6704.8|6710.3|6706.3|6708.3|6704.3|6
1634867550000|2021-10-22 01:52:30|6709.3|6705.3|6709.8|6705.8|6711.3|6707.3|6709.3|6705.3|7
1634867560000|2021-10-22 01:52:40|6710.3|6706.3|6714.8|6710.8|6715.3|6711.3|6710.3|6706.3|4
1634867570000|2021-10-22 01:52:50|6715.8|6711.8|6717.8|6713.8|6719.3|6715.3|6715.3|6711.3|14
1634867580000|2021-10-22 01:53:00|6718.3|6714.3|6722.3|6718.3|6722.3|6718.3|6718.3|6714.3|17
1634867590000|2021-10-22 01:53:10|6721.8|6717.8|6721.8|6717.8|6723.8|6719.8|6721.3|6717.3|3
1634867600000|2021-10-22 01:53:20|6722.3|6718.3|6725.3|6721.3|6727.3|6723.3|6722.3|6718.3|5
1634867610000|2021-10-22 01:53:30|6725.8|6721.8|6728.8|6724.8|6729.8|6725.8|6725.8|6721.8|17
1634867620000|2021-10-22 01:53:40|6729.3|6725.3|6730.8|6726.8|6733.3|6729.3|6728.8|6724.8|30
1634867630000|2021-10-22 01:53:50|6731.3|6727.3|6726.3|6722.3|6732.3|6728.3|6725.8|6721.8|26
1634867640000|2021-10-22 01:54:00|6725.8|6721.8|6727.3|6723.3|6728.8|6724.8|6725.8|6721.8|2
1634867650000|2021-10-22 01:54:10|6727.8|6723.8|6728.8|6724.8|6728.8|6724.8|6725.8|6721.8|5
1634867660000|2021-10-22 01:54:20|6729.3|6725.3|6723.3|6719.3|6730.3|6726.3|6723.3|6719.3|8
1634867670000|2021-10-22 01:54:30|6722.8|6718.8|6728.3|6724.3|6728.3|6724.3|6722.8|6718.8|2
1634867680000|2021-10-22 01:54:40|6728.8|6724.8|6729.8|6725.8|6730.8|6726.8|6728.3|6724.3|1
1634867690000|2021-10-22 01:54:50|6729.3|6725.3|6729.3|6725.3|6729.3|6725.3|6726.8|6722.8|1
1634867700000|2021-10-22 01:55:00|6729.8|6725.8|6725.8|6721.8|6730.8|6726.8|6725.8|6721.8|10
1634867710000|2021-10-22 01:55:10|6725.3|6721.3|6721.8|6717.8|6725.3|6721.3|6718.8|6714.8|34
1634867720000|2021-10-22 01:55:20|6720.3|6716.3|6720.3|6716.3|6721.8|6717.8|6719.3|6715.3|5
1634867730000|2021-10-22 01:55:30|6719.8|6715.8|6720.3|6716.3|6720.3|6716.3|6717.3|6713.3|2
1634867740000|2021-10-22 01:55:40|6719.8|6715.8|6716.8|6712.8|6721.8|6717.8|6716.3|6712.3|5
1634867750000|2021-10-22 01:55:50|6717.3|6713.3|6719.3|6715.3|6720.8|6716.8|6717.3|6713.3|0
1634867760000|2021-10-22 01:56:00|6719.8|6715.8|6723.8|6719.8|6723.8|6719.8|6717.3|6713.3|5
1634867770000|2021-10-22 01:56:10|6722.3|6718.3|6724.3|6720.3|6725.3|6721.3|6720.3|6716.3|5
1634867780000|2021-10-22 01:56:20|6724.8|6720.8|6723.8|6719.8|6725.3|6721.3|6721.3|6717.3|1
1634867790000|2021-10-22 01:56:30|6725.8|6721.8|6726.8|6722.8|6728.3|6724.3|6725.8|6721.8|6
1634867800000|2021-10-22 01:56:40|6725.3|6721.3|6723.3|6719.3|6726.8|6722.8|6723.3|6719.3|1
1634867810000|2021-10-22 01:56:50|6723.8|6719.8|6724.3|6720.3|6724.3|6720.3|6720.3|6716.3|16
1634867820000|2021-10-22 01:57:00|6723.8|6719.8|6725.3|6721.3|6726.8|6722.8|6723.8|6719.8|19
1634867830000|2021-10-22 01:57:10|6726.3|6722.3|6730.8|6726.8|6730.8|6726.8|6726.3|6722.3|13
1634867840000|2021-10-22 01:57:20|6733.3|6729.3|6730.3|6726.3|6733.8|6729.8|6729.8|6725.8|14
1634867850000|2021-10-22 01:57:30|6729.8|6725.8|6731.8|6727.8|6733.3|6729.3|6728.3|6724.3|3
1634867860000|2021-10-22 01:57:40|6732.3|6728.3|6737.8|6733.8|6737.8|6733.8|6730.8|6726.8|18
1634867870000|2021-10-22 01:57:50|6738.3|6734.3|6739.8|6735.8|6740.8|6736.8|6737.3|6733.3|20
1634867880000|2021-10-22 01:58:00|6740.3|6736.3|6736.8|6732.8|6740.8|6736.8|6734.8|6730.8|5
1634867890000|2021-10-22 01:58:10|6736.3|6732.3|6739.3|6735.3|6739.8|6735.8|6736.3|6732.3|1
1634867900000|2021-10-22 01:58:20|6739.8|6735.8|6735.3|6731.3|6739.8|6735.8|6734.8|6730.8|12
1634867910000|2021-10-22 01:58:30|6734.8|6730.8|6738.3|6734.3|6738.3|6734.3|6734.8|6730.8|9
1634867920000|2021-10-22 01:58:40|6738.8|6734.8|6738.3|6734.3|6741.3|6737.3|6738.3|6734.3|4
1634867930000|2021-10-22 01:58:50|6738.8|6734.8|6736.3|6732.3|6739.3|6735.3|6734.3|6730.3|4
1634867940000|2021-10-22 01:59:00|6735.8|6731.8|6735.8|6731.8|6735.8|6731.8|6733.8|6729.8|1
1634867950000|2021-10-22 01:59:10|6735.3|6731.3|6738.8|6734.8|6739.3|6735.3|6734.8|6730.8|4
1634867960000|2021-10-22 01:59:20|6737.3|6733.3|6736.8|6732.8|6738.8|6734.8|6735.3|6731.3|4
1634867970000|2021-10-22 01:59:30|6737.3|6733.3|6735.3|6731.3|6737.3|6733.3|6733.8|6729.8|2
1634867980000|2021-10-22 01:59:40|6735.8|6731.8|6736.8|6732.8|6739.8|6735.8|6734.8|6730.8|5
1634867990000|2021-10-22 01:59:50|6736.3|6732.3|6737.3|6733.3|6737.8|6733.8|6735.3|6731.3|3
1634868000000|2021-10-22 02:00:00|6736.3|6732.3|6730.3|6726.3|6736.8|6732.8|6730.3|6726.3|8
1634868010000|2021-10-22 02:00:10|6730.8|6726.8|6728.3|6724.3|6731.3|6727.3|6728.3|6724.3|5
1634868020000|2021-10-22 02:00:20|6728.8|6724.8|6729.8|6725.8|6729.8|6725.8|6725.8|6721.8|10
1634868030000|2021-10-22 02:00:30|6730.8|6726.8|6733.8|6729.8|6733.8|6729.8|6730.8|6726.8|7
1634868040000|2021-10-22 02:00:40|6732.3|6728.3|6728.8|6724.8|6732.8|6728.8|6728.8|6724.8|8
1634868050000|2021-10-22 02:00:50|6727.8|6723.8|6730.3|6726.3|6730.3|6726.3|6727.8|6723.8|4
1634868060000|2021-10-22 02:01:00|6730.8|6726.8|6731.3|6727.3|6732.8|6728.8|6728.8|6724.8|5
1634868070000|2021-10-22 02:01:10|6731.8|6727.8|6732.3|6728.3|6733.3|6729.3|6729.8|6725.8|0
1634868080000|2021-10-22 02:01:20|6733.3|6729.3|6735.8|6731.8|6738.3|6734.3|6733.3|6729.3|16
1634868090000|2021-10-22 02:01:30|6735.3|6731.3|6732.3|6728.3|6736.8|6732.8|6732.3|6728.3|5
1634868100000|2021-10-22 02:01:40|6731.8|6727.8|6735.8|6731.8|6735.8|6731.8|6730.8|6726.8|28
1634868110000|2021-10-22 02:01:50|6736.3|6732.3|6733.3|6729.3|6736.3|6732.3|6732.8|6728.8|2
1634868120000|2021-10-22 02:02:00|6733.8|6729.8|6735.3|6731.3|6736.8|6732.8|6733.8|6729.8|0
1634868130000|2021-10-22 02:02:10|6734.8|6730.8|6736.8|6732.8|6738.8|6734.8|6734.8|6730.8|0
1634868140000|2021-10-22 02:02:20|6737.3|6733.3|6735.8|6731.8|6737.8|6733.8|6735.8|6731.8|6
1634868150000|2021-10-22 02:02:30|6735.3|6731.3|6729.8|6725.8|6735.3|6731.3|6729.8|6725.8|10
1634868160000|2021-10-22 02:02:40|6729.3|6725.3|6726.8|6722.8|6731.8|6727.8|6726.8|6722.8|16
1634868170000|2021-10-22 02:02:50|6727.3|6723.3|6731.3|6727.3|6731.3|6727.3|6727.3|6723.3|7
1634868180000|2021-10-22 02:03:00|6731.8|6727.8|6728.3|6724.3|6731.8|6727.8|6727.8|6723.8|11
1634868190000|2021-10-22 02:03:10|6728.8|6724.8|6726.8|6722.8|6729.8|6725.8|6725.8|6721.8|14
1634868200000|2021-10-22 02:03:20|6725.8|6721.8|6726.3|6722.3|6727.3|6723.3|6724.8|6720.8|16
1634868210000|2021-10-22 02:03:30|6727.3|6723.3|6725.8|6721.8|6727.3|6723.3|6723.8|6719.8|2
1634868220000|2021-10-22 02:03:40|6726.3|6722.3|6725.3|6721.3|6727.8|6723.8|6724.8|6720.8|11
1634868230000|2021-10-22 02:03:50|6724.8|6720.8|6725.8|6721.8|6725.8|6721.8|6723.8|6719.8|8
1634868240000|2021-10-22 02:04:00|6725.3|6721.3|6728.8|6724.8|6729.8|6725.8|6724.3|6720.3|15
1634868250000|2021-10-22 02:04:10|6727.8|6723.8|6725.3|6721.3|6727.8|6723.8|6725.3|6721.3|11
1634868260000|2021-10-22 02:04:20|6725.8|6721.8|6724.8|6720.8|6725.8|6721.8|6724.8|6720.8|3
1634868270000|2021-10-22 02:04:30|6725.3|6721.3|6720.3|6716.3|6725.8|6721.8|6720.3|6716.3|5
1634868280000|2021-10-22 02:04:40|6720.8|6716.8|6720.3|6716.3|6720.8|6716.8|6716.8|6712.8|10
1634868290000|2021-10-22 02:04:50|6719.8|6715.8|6718.3|6714.3|6721.3|6717.3|6717.8|6713.8|5
1634868300000|2021-10-22 02:05:00|6717.8|6713.8|6716.8|6712.8|6720.3|6716.3|6716.8|6712.8|9
1634868310000|2021-10-22 02:05:10|6716.3|6712.3|6718.8|6714.8|6718.8|6714.8|6715.8|6711.8|3
1634868320000|2021-10-22 02:05:20|6718.3|6714.3|6713.8|6709.8|6720.8|6716.8|6713.8|6709.8|10
1634868330000|2021-10-22 02:05:30|6713.3|6709.3|6713.3|6709.3|6714.8|6710.8|6710.8|6706.8|5
1634868340000|2021-10-22 02:05:40|6713.8|6709.8|6715.8|6711.8|6715.8|6711.8|6713.3|6709.3|15
1634868350000|2021-10-22 02:05:50|6716.8|6712.8|6719.8|6715.8|6720.8|6716.8|6716.8|6712.8|13
1634868360000|2021-10-22 02:06:00|6718.8|6714.8|6719.8|6715.8|6720.8|6716.8|6718.3|6714.3|6
1634868370000|2021-10-22 02:06:10|6719.3|6715.3|6723.8|6719.8|6723.8|6719.8|6718.8|6714.8|3
1634868380000|2021-10-22 02:06:20|6722.8|6718.8|6721.8|6717.8|6724.3|6720.3|6719.8|6715.8|9
1634868390000|2021-10-22 02:06:30|6722.3|6718.3|6720.3|6716.3|6725.8|6721.8|6720.3|6716.3|8
1634868400000|2021-10-22 02:06:40|6719.8|6715.8|6723.3|6719.3|6723.8|6719.8|6719.3|6715.3|1
1634868410000|2021-10-22 02:06:50|6722.8|6718.8|6725.3|6721.3|6725.3|6721.3|6722.8|6718.8|2
1634868420000|2021-10-22 02:07:00|6725.8|6721.8|6727.3|6723.3|6727.3|6723.3|6725.3|6721.3|3
1634868430000|2021-10-22 02:07:10|6726.8|6722.8|6723.3|6719.3|6726.8|6722.8|6722.8|6718.8|4
1634868440000|2021-10-22 02:07:20|6723.8|6719.8|6727.8|6723.8|6727.8|6723.8|6723.3|6719.3|2
1634868450000|2021-10-22 02:07:30|6726.3|6722.3|6723.8|6719.8|6726.3|6722.3|6723.8|6719.8|202
1634868460000|2021-10-22 02:07:40|6724.3|6720.3|6725.8|6721.8|6726.8|6722.8|6724.3|6720.3|103
1634868470000|2021-10-22 02:07:50|6725.3|6721.3|6722.8|6718.8|6725.3|6721.3|6722.3|6718.3|4
1634868480000|2021-10-22 02:08:00|6722.3|6718.3|6723.8|6719.8|6725.8|6721.8|6721.3|6717.3|5
1634868490000|2021-10-22 02:08:10|6724.3|6720.3|6721.3|6717.3|6726.3|6722.3|6721.3|6717.3|0
1634868500000|2021-10-22 02:08:20|6720.8|6716.8|6720.8|6716.8|6721.8|6717.8|6719.3|6715.3|16
1634868510000|2021-10-22 02:08:30|6720.3|6716.3|6719.8|6715.8|6720.8|6716.8|6718.8|6714.8|0
1634868520000|2021-10-22 02:08:40|6719.3|6715.3|6720.3|6716.3|6721.3|6717.3|6718.8|6714.8|7
1634868530000|2021-10-22 02:08:50|6720.8|6716.8|6718.8|6714.8|6721.3|6717.3|6718.3|6714.3|7
1634868540000|2021-10-22 02:09:00|6718.3|6714.3|6717.3|6713.3|6718.8|6714.8|6715.8|6711.8|20
1634868550000|2021-10-22 02:09:10|6717.8|6713.8|6716.8|6712.8|6718.8|6714.8|6715.3|6711.3|13
1634868560000|2021-10-22 02:09:20|6716.3|6712.3|6721.3|6717.3|6721.8|6717.8|6716.3|6712.3|3
1634868570000|2021-10-22 02:09:30|6721.8|6717.8|6721.3|6717.3|6722.3|6718.3|6719.8|6715.8|1
1634868580000|2021-10-22 02:09:40|6721.8|6717.8|6723.3|6719.3|6723.3|6719.3|6721.8|6717.8|3
1634868590000|2021-10-22 02:09:50|6723.8|6719.8|6722.3|6718.3|6724.3|6720.3|6722.3|6718.3|0
1634868600000|2021-10-22 02:10:00|6722.8|6718.8|6722.8|6718.8|6724.3|6720.3|6721.8|6717.8|2
1634868610000|2021-10-22 02:10:10|6723.3|6719.3|6727.8|6723.8|6727.8|6723.8|6722.8|6718.8|6
1634868620000|2021-10-22 02:10:20|6728.3|6724.3|6728.8|6724.8|6728.8|6724.8|6726.3|6722.3|4
1634868630000|2021-10-22 02:10:30|6730.3|6726.3|6728.3|6724.3|6730.3|6726.3|6728.3|6724.3|10
1634868640000|2021-10-22 02:10:40|6727.8|6723.8|6727.3|6723.3|6727.8|6723.8|6724.8|6720.8|10
1634868650000|2021-10-22 02:10:50|6726.8|6722.8|6726.8|6722.8|6727.3|6723.3|6726.8|6722.8|7
1634868660000|2021-10-22 02:11:00|6726.3|6722.3|6723.3|6719.3|6726.3|6722.3|6721.8|6717.8|16
1634868670000|2021-10-22 02:11:10|6723.8|6719.8|6722.3|6718.3|6723.8|6719.8|6721.8|6717.8|2
1634868680000|2021-10-22 02:11:20|6721.8|6717.8|6724.3|6720.3|6724.8|6720.8|6721.8|6717.8|3
1634868690000|2021-10-22 02:11:30|6723.8|6719.8|6727.8|6723.8|6728.3|6724.3|6723.3|6719.3|20
1634868700000|2021-10-22 02:11:40|6728.3|6724.3|6727.8|6723.8|6729.3|6725.3|6726.3|6722.3|13
1634868710000|2021-10-22 02:11:50|6728.3|6724.3|6726.8|6722.8|6729.8|6725.8|6726.8|6722.8|3
1634868720000|2021-10-22 02:12:00|6727.3|6723.3|6728.3|6724.3|6728.8|6724.8|6725.8|6721.8|0
1634868730000|2021-10-22 02:12:10|6727.8|6723.8|6725.3|6721.3|6727.8|6723.8|6724.8|6720.8|8
1634868740000|2021-10-22 02:12:20|6725.8|6721.8|6727.8|6723.8|6727.8|6723.8|6725.8|6721.8|1
1634868750000|2021-10-22 02:12:30|6727.3|6723.3|6727.3|6723.3|6727.8|6723.8|6726.8|6722.8|2
1634868760000|2021-10-22 02:12:40|6727.8|6723.8|6730.3|6726.3|6730.3|6726.3|6726.8|6722.8|7
1634868770000|2021-10-22 02:12:50|6729.8|6725.8|6728.8|6724.8|6730.8|6726.8|6728.8|6724.8|8
1634868780000|2021-10-22 02:13:00|6728.3|6724.3|6725.3|6721.3|6728.3|6724.3|6725.3|6721.3|5
1634868790000|2021-10-22 02:13:10|6725.8|6721.8|6724.8|6720.8|6726.8|6722.8|6724.8|6720.8|2
1634868800000|2021-10-22 02:13:20|6724.3|6720.3|6720.8|6716.8|6724.3|6720.3|6719.8|6715.8|6
1634868810000|2021-10-22 02:13:30|6721.3|6717.3|6719.8|6715.8|6721.8|6717.8|6718.3|6714.3|3
1634868820000|2021-10-22 02:13:40|6719.3|6715.3|6721.3|6717.3|6722.8|6718.8|6719.3|6715.3|4
1634868830000|2021-10-22 02:13:50|6721.8|6717.8|6721.8|6717.8|6721.8|6717.8|6719.8|6715.8|0
1634868840000|2021-10-22 02:14:00|6721.3|6717.3|6723.8|6719.8|6723.8|6719.8|6720.3|6716.3|6
1634868850000|2021-10-22 02:14:10|6724.3|6720.3|6726.8|6722.8|6727.3|6723.3|6724.3|6720.3|6
1634868860000|2021-10-22 02:14:20|6726.3|6722.3|6726.8|6722.8|6726.8|6722.8|6725.8|6721.8|2
1634868870000|2021-10-22 02:14:30|6728.3|6724.3|6725.3|6721.3|6728.3|6724.3|6725.3|6721.3|4
1634868880000|2021-10-22 02:14:40|6725.8|6721.8|6724.8|6720.8|6726.8|6722.8|6724.8|6720.8|0
1634868890000|2021-10-22 02:14:50|6725.3|6721.3|6723.3|6719.3|6725.3|6721.3|6723.3|6719.3|1
1634868900000|2021-10-22 02:15:00|6722.8|6718.8|6721.3|6717.3|6722.8|6718.8|6719.8|6715.8|9
1634868910000|2021-10-22 02:15:10|6720.8|6716.8|6720.8|6716.8|6722.3|6718.3|6719.8|6715.8|1
1634868920000|2021-10-22 02:15:20|6721.3|6717.3|6719.8|6715.8|6722.8|6718.8|6719.8|6715.8|0
1634868930000|2021-10-22 02:15:30|6720.3|6716.3|6718.8|6714.8|6721.3|6717.3|6717.8|6713.8|12
1634868940000|2021-10-22 02:15:40|6719.8|6715.8|6722.3|6718.3|6723.3|6719.3|6719.8|6715.8|6
1634868950000|2021-10-22 02:15:50|6721.8|6717.8|6719.8|6715.8|6721.8|6717.8|6715.8|6711.8|23
1634868960000|2021-10-22 02:16:00|6720.3|6716.3|6717.3|6713.3|6721.8|6717.8|6716.8|6712.8|14
1634868970000|2021-10-22 02:16:10|6716.8|6712.8|6720.3|6716.3|6720.3|6716.3|6716.3|6712.3|14
1634868980000|2021-10-22 02:16:20|6719.8|6715.8|6714.3|6710.3|6720.3|6716.3|6714.3|6710.3|10
1634868990000|2021-10-22 02:16:30|6715.3|6711.3|6719.8|6715.8|6720.3|6716.3|6715.3|6711.3|15
1634869000000|2021-10-22 02:16:40|6719.3|6715.3|6720.8|6716.8|6721.3|6717.3|6718.3|6714.3|15
1634869010000|2021-10-22 02:16:50|6718.8|6714.8|6720.3|6716.3|6720.3|6716.3|6718.3|6714.3|3
1634869020000|2021-10-22 02:17:00|6720.8|6716.8|6724.8|6720.8|6724.8|6720.8|6720.8|6716.8|11
1634869030000|2021-10-22 02:17:10|6724.3|6720.3|6722.3|6718.3|6724.3|6720.3|6720.8|6716.8|16
1634869040000|2021-10-22 02:17:20|6722.8|6718.8|6725.8|6721.8|6725.8|6721.8|6722.8|6718.8|12
1634869050000|2021-10-22 02:17:30|6727.3|6723.3|6730.8|6726.8|6730.8|6726.8|6727.3|6723.3|22
1634869060000|2021-10-22 02:17:40|6730.3|6726.3|6732.3|6728.3|6733.3|6729.3|6730.3|6726.3|20
1634869070000|2021-10-22 02:17:50|6732.8|6728.8|6733.8|6729.8|6734.8|6730.8|6732.8|6728.8|6
1634869080000|2021-10-22 02:18:00|6734.3|6730.3|6730.8|6726.8|6734.3|6730.3|6729.8|6725.8|9
1634869090000|2021-10-22 02:18:10|6731.3|6727.3|6730.3|6726.3|6732.3|6728.3|6729.3|6725.3|14
1634869100000|2021-10-22 02:18:20|6730.8|6726.8|6729.8|6725.8|6730.8|6726.8|6729.8|6725.8|8
1634869110000|2021-10-22 02:18:30|6729.3|6725.3|6731.3|6727.3|6732.3|6728.3|6728.3|6724.3|6
1634869120000|2021-10-22 02:18:40|6731.8|6727.8|6730.8|6726.8|6732.3|6728.3|6730.8|6726.8|1
1634869130000|2021-10-22 02:18:50|6729.8|6725.8|6730.3|6726.3|6732.3|6728.3|6729.3|6725.3|4
1634869140000|2021-10-22 02:19:00|6729.8|6725.8|6728.3|6724.3|6729.8|6725.8|6727.3|6723.3|0
1634869150000|2021-10-22 02:19:10|6727.8|6723.8|6727.8|6723.8|6728.8|6724.8|6726.3|6722.3|3
1634869160000|2021-10-22 02:19:20|6728.3|6724.3|6728.8|6724.8|6729.3|6725.3|6728.3|6724.3|2
1634869170000|2021-10-22 02:19:30|6728.3|6724.3|6726.8|6722.8|6728.3|6724.3|6726.3|6722.3|1
1634869180000|2021-10-22 02:19:40|6726.3|6722.3|6728.3|6724.3|6728.8|6724.8|6724.8|6720.8|2
1634869190000|2021-10-22 02:19:50|6727.8|6723.8|6726.8|6722.8|6727.8|6723.8|6725.8|6721.8|1
1634869200000|2021-10-22 02:20:00|6727.3|6723.3|6730.8|6726.8|6730.8|6726.8|6727.3|6723.3|5
1634869210000|2021-10-22 02:20:10|6729.3|6725.3|6730.8|6726.8|6730.8|6726.8|6729.3|6725.3|2
1634869220000|2021-10-22 02:20:20|6730.3|6726.3|6732.3|6728.3|6732.8|6728.8|6729.3|6725.3|4
1634869230000|2021-10-22 02:20:30|6732.8|6728.8|6735.3|6731.3|6735.8|6731.8|6732.8|6728.8|8
1634869240000|2021-10-22 02:20:40|6735.8|6731.8|6737.3|6733.3|6737.8|6733.8|6735.8|6731.8|8
1634869250000|2021-10-22 02:20:50|6737.8|6733.8|6739.3|6735.3|6739.3|6735.3|6737.8|6733.8|6
1634869260000|2021-10-22 02:21:00|6738.8|6734.8|6736.8|6732.8|6738.8|6734.8|6735.8|6731.8|15
1634869270000|2021-10-22 02:21:10|6736.3|6732.3|6736.8|6732.8|6736.8|6732.8|6734.3|6730.3|11
1634869280000|2021-10-22 02:21:20|6738.3|6734.3|6738.8|6734.8|6739.3|6735.3|6737.3|6733.3|1
1634869290000|2021-10-22 02:21:30|6737.8|6733.8|6736.8|6732.8|6738.3|6734.3|6735.8|6731.8|9
1634869300000|2021-10-22 02:21:40|6736.3|6732.3|6740.8|6736.8|6740.8|6736.8|6736.3|6732.3|6
1634869310000|2021-10-22 02:21:50|6739.8|6735.8|6737.8|6733.8|6739.8|6735.8|6737.8|6733.8|3
1634869320000|2021-10-22 02:22:00|6736.3|6732.3|6731.8|6727.8|6736.3|6732.3|6731.3|6727.3|7
1634869330000|2021-10-22 02:22:10|6731.3|6727.3|6734.3|6730.3|6734.3|6730.3|6731.3|6727.3|7
1634869340000|2021-10-22 02:22:20|6733.8|6729.8|6734.3|6730.3|6736.8|6732.8|6733.8|6729.8|5
1634869350000|2021-10-22 02:22:30|6734.8|6730.8|6731.8|6727.8|6734.8|6730.8|6730.3|6726.3|2
1634869360000|2021-10-22 02:22:40|6732.3|6728.3|6732.3|6728.3|6734.8|6730.8|6732.3|6728.3|3
1634869370000|2021-10-22 02:22:50|6732.8|6728.8|6734.8|6730.8|6735.3|6731.3|6732.8|6728.8|1
1634869380000|2021-10-22 02:23:00|6735.3|6731.3|6735.8|6731.8|6736.8|6732.8|6734.8|6730.8|2
1634869390000|2021-10-22 02:23:10|6736.3|6732.3|6737.8|6733.8|6739.8|6735.8|6735.8|6731.8|7
1634869400000|2021-10-22 02:23:20|6738.3|6734.3|6736.3|6732.3|6738.8|6734.8|6735.8|6731.8|1
1634869410000|2021-10-22 02:23:30|6736.8|6732.8|6738.8|6734.8|6740.8|6736.8|6736.8|6732.8|3
1634869420000|2021-10-22 02:23:40|6739.3|6735.3|6740.8|6736.8|6740.8|6736.8|6738.8|6734.8|0
1634869430000|2021-10-22 02:23:50|6740.3|6736.3|6739.3|6735.3|6740.8|6736.8|6739.3|6735.3|0
1634869440000|2021-10-22 02:24:00|6738.8|6734.8|6741.3|6737.3|6741.8|6737.8|6738.8|6734.8|6
1634869450000|2021-10-22 02:24:10|6741.8|6737.8|6740.8|6736.8|6744.8|6740.8|6739.8|6735.8|10
1634869460000|2021-10-22 02:24:20|6740.3|6736.3|6739.8|6735.8|6740.8|6736.8|6739.3|6735.3|2
1634869470000|2021-10-22 02:24:30|6739.3|6735.3|6737.3|6733.3|6739.3|6735.3|6736.8|6732.8|9
1634869480000|2021-10-22 02:24:40|6736.8|6732.8|6733.8|6729.8|6737.3|6733.3|6733.8|6729.8|5
1634869490000|2021-10-22 02:24:50|6732.8|6728.8|6732.8|6728.8|6733.3|6729.3|6730.3|6726.3|6
1634869500000|2021-10-22 02:25:00|6733.3|6729.3|6734.8|6730.8|6734.8|6730.8|6732.3|6728.3|2
1634869510000|2021-10-22 02:25:10|6735.3|6731.3|6737.8|6733.8|6738.8|6734.8|6734.8|6730.8|4
1634869520000|2021-10-22 02:25:20|6737.3|6733.3|6735.8|6731.8|6737.3|6733.3|6733.8|6729.8|4
1634869530000|2021-10-22 02:25:30|6736.3|6732.3|6733.8|6729.8|6737.8|6733.8|6733.3|6729.3|3
1634869540000|2021-10-22 02:25:40|6734.3|6730.3|6733.3|6729.3|6735.8|6731.8|6732.8|6728.8|1
1634869550000|2021-10-22 02:25:50|6733.8|6729.8|6735.3|6731.3|6735.8|6731.8|6732.8|6728.8|0
1634869560000|2021-10-22 02:26:00|6735.8|6731.8|6734.8|6730.8|6735.8|6731.8|6734.8|6730.8|0
1634869570000|2021-10-22 02:26:10|6735.3|6731.3|6731.3|6727.3|6735.3|6731.3|6730.8|6726.8|7
1634869580000|2021-10-22 02:26:20|6731.8|6727.8|6734.8|6730.8|6735.8|6731.8|6731.8|6727.8|5
1634869590000|2021-10-22 02:26:30|6734.3|6730.3|6734.8|6730.8|6737.8|6733.8|6734.3|6730.3|6
1634869600000|2021-10-22 02:26:40|6735.8|6731.8|6735.3|6731.3|6735.8|6731.8|6733.3|6729.3|19
1634869610000|2021-10-22 02:26:50|6734.8|6730.8|6736.8|6732.8|6737.3|6733.3|6734.8|6730.8|3
1634869620000|2021-10-22 02:27:00|6737.3|6733.3|6736.8|6732.8|6738.3|6734.3|6736.8|6732.8|2
1634869630000|2021-10-22 02:27:10|6737.3|6733.3|6735.3|6731.3|6738.3|6734.3|6735.3|6731.3|4
1634869640000|2021-10-22 02:27:20|6735.8|6731.8|6732.8|6728.8|6735.8|6731.8|6732.8|6728.8|2
1634869650000|2021-10-22 02:27:30|6733.3|6729.3|6732.8|6728.8|6733.8|6729.8|6732.8|6728.8|1
1634869660000|2021-10-22 02:27:40|6733.3|6729.3|6729.3|6725.3|6733.3|6729.3|6729.3|6725.3|6
1634869670000|2021-10-22 02:27:50|6729.8|6725.8|6731.8|6727.8|6731.8|6727.8|6728.8|6724.8|9
1634869680000|2021-10-22 02:28:00|6730.3|6726.3|6729.3|6725.3|6730.3|6726.3|6728.3|6724.3|2
1634869690000|2021-10-22 02:28:10|6728.8|6724.8|6728.3|6724.3|6729.3|6725.3|6727.3|6723.3|6
1634869700000|2021-10-22 02:28:20|6728.8|6724.8|6726.8|6722.8|6728.8|6724.8|6726.8|6722.8|3
1634869710000|2021-10-22 02:28:30|6727.3|6723.3|6728.8|6724.8|6728.8|6724.8|6726.3|6722.3|12
1634869720000|2021-10-22 02:28:40|6729.3|6725.3|6727.8|6723.8|6729.8|6725.8|6727.8|6723.8|0
1634869730000|2021-10-22 02:28:50|6727.3|6723.3|6729.3|6725.3|6729.3|6725.3|6726.3|6722.3|1
1634869740000|2021-10-22 02:29:00|6728.8|6724.8|6729.3|6725.3|6729.3|6725.3|6726.8|6722.8|2
1634869750000|2021-10-22 02:29:10|6729.8|6725.8|6729.3|6725.3|6729.8|6725.8|6728.8|6724.8|1
1634869760000|2021-10-22 02:29:20|6728.8|6724.8|6731.3|6727.3|6731.8|6727.8|6728.8|6724.8|2
1634869770000|2021-10-22 02:29:30|6730.8|6726.8|6727.3|6723.3|6731.3|6727.3|6726.8|6722.8|8
1634869780000|2021-10-22 02:29:40|6727.8|6723.8|6728.8|6724.8|6728.8|6724.8|6727.8|6723.8|2
1634869790000|2021-10-22 02:29:50|6728.3|6724.3|6730.8|6726.8|6730.8|6726.8|6728.3|6724.3|1
1634869800000|2021-10-22 02:30:00|6731.3|6727.3|6729.8|6725.8|6731.3|6727.3|6729.3|6725.3|9
1634869810000|2021-10-22 02:30:10|6730.3|6726.3|6731.8|6727.8|6732.3|6728.3|6729.3|6725.3|14
1634869820000|2021-10-22 02:30:20|6731.3|6727.3|6732.3|6728.3|6732.8|6728.8|6730.8|6726.8|15
1634869830000|2021-10-22 02:30:30|6731.8|6727.8|6731.3|6727.3|6731.8|6727.8|6729.8|6725.8|3
1634869840000|2021-10-22 02:30:40|6731.8|6727.8|6730.8|6726.8|6731.8|6727.8|6730.3|6726.3|9
1634869850000|2021-10-22 02:30:50|6731.3|6727.3|6731.8|6727.8|6732.8|6728.8|6731.3|6727.3|5
1634869860000|2021-10-22 02:31:00|6731.3|6727.3|6730.8|6726.8|6732.8|6728.8|6730.8|6726.8|1
1634869870000|2021-10-22 02:31:10|6730.3|6726.3|6731.3|6727.3|6731.3|6727.3|6728.8|6724.8|1
1634869880000|2021-10-22 02:31:20|6731.8|6727.8|6731.3|6727.3|6733.8|6729.8|6731.3|6727.3|3
1634869890000|2021-10-22 02:31:30|6731.8|6727.8|6731.3|6727.3|6733.8|6729.8|6731.3|6727.3|5
1634869900000|2021-10-22 02:31:40|6730.8|6726.8|6732.3|6728.3|6732.3|6728.3|6729.8|6725.8|4
1634869910000|2021-10-22 02:31:50|6731.8|6727.8|6733.3|6729.3|6733.8|6729.8|6731.8|6727.8|1
1634869920000|2021-10-22 02:32:00|6732.8|6728.8|6731.3|6727.3|6733.3|6729.3|6730.8|6726.8|1
1634869930000|2021-10-22 02:32:10|6730.8|6726.8|6731.8|6727.8|6731.8|6727.8|6730.3|6726.3|8
1634869940000|2021-10-22 02:32:20|6731.3|6727.3|6732.8|6728.8|6732.8|6728.8|6730.8|6726.8|7
1634869950000|2021-10-22 02:32:30|6732.3|6728.3|6730.8|6726.8|6732.8|6728.8|6730.8|6726.8|2
1634869960000|2021-10-22 02:32:40|6731.3|6727.3|6731.8|6727.8|6733.8|6729.8|6731.3|6727.3|0
1634869970000|2021-10-22 02:32:50|6732.3|6728.3|6733.8|6729.8|6734.3|6730.3|6732.3|6728.3|0
1634869980000|2021-10-22 02:33:00|6733.3|6729.3|6729.3|6725.3|6733.3|6729.3|6728.8|6724.8|8
1634869990000|2021-10-22 02:33:10|6729.8|6725.8|6733.3|6729.3|6733.8|6729.8|6729.3|6725.3|0
1634870000000|2021-10-22 02:33:20|6733.8|6729.8|6731.8|6727.8|6733.8|6729.8|6731.8|6727.8|2
1634870010000|2021-10-22 02:33:30|6731.3|6727.3|6731.8|6727.8|6732.8|6728.8|6730.3|6726.3|0
1634870020000|2021-10-22 02:33:40|6731.3|6727.3|6727.8|6723.8|6731.3|6727.3|6727.8|6723.8|0
1634870030000|2021-10-22 02:33:50|6728.3|6724.3|6727.8|6723.8|6729.3|6725.3|6727.8|6723.8|11
1634870040000|2021-10-22 02:34:00|6728.3|6724.3|6728.8|6724.8|6728.8|6724.8|6727.8|6723.8|1
1634870050000|2021-10-22 02:34:10|6728.3|6724.3|6728.3|6724.3|6729.8|6725.8|6728.3|6724.3|3
1634870060000|2021-10-22 02:34:20|6727.3|6723.3|6727.8|6723.8|6727.8|6723.8|6726.3|6722.3|4
1634870070000|2021-10-22 02:34:30|6729.8|6725.8|6727.3|6723.3|6729.8|6725.8|6726.8|6722.8|3
1634870080000|2021-10-22 02:34:40|6727.8|6723.8|6726.3|6722.3|6728.3|6724.3|6726.3|6722.3|0
1634870090000|2021-10-22 02:34:50|6725.8|6721.8|6723.8|6719.8|6726.3|6722.3|6723.3|6719.3|3
1634870100000|2021-10-22 02:35:00|6724.3|6720.3|6728.3|6724.3|6728.3|6724.3|6723.8|6719.8|0
1634870110000|2021-10-22 02:35:10|6728.8|6724.8|6729.3|6725.3|6729.8|6725.8|6728.3|6724.3|0
1634870120000|2021-10-22 02:35:20|6729.8|6725.8|6731.8|6727.8|6732.3|6728.3|6729.8|6725.8|3
1634870130000|2021-10-22 02:35:30|6731.3|6727.3|6732.3|6728.3|6733.3|6729.3|6731.3|6727.3|8
1634870140000|2021-10-22 02:35:40|6732.8|6728.8|6733.8|6729.8|6734.8|6730.8|6732.8|6728.8|8
1634870150000|2021-10-22 02:35:50|6733.3|6729.3|6734.8|6730.8|6734.8|6730.8|6733.3|6729.3|3
1634870160000|2021-10-22 02:36:00|6735.3|6731.3|6735.8|6731.8|6736.3|6732.3|6735.3|6731.3|17
1634870170000|2021-10-22 02:36:10|6735.3|6731.3|6736.8|6732.8|6736.8|6732.8|6735.3|6731.3|6
1634870180000|2021-10-22 02:36:20|6737.3|6733.3|6737.3|6733.3|6737.3|6733.3|6736.8|6732.8|5
1634870190000|2021-10-22 02:36:30|6736.8|6732.8|6736.8|6732.8|6736.8|6732.8|6735.3|6731.3|6
1634870200000|2021-10-22 02:36:40|6736.3|6732.3|6738.8|6734.8|6738.8|6734.8|6735.3|6731.3|9
1634870210000|2021-10-22 02:36:50|6739.3|6735.3|6741.8|6737.8|6741.8|6737.8|6739.3|6735.3|6
1634870220000|2021-10-22 02:37:00|6742.3|6738.3|6743.3|6739.3|6743.3|6739.3|6741.8|6737.8|4
1634870230000|2021-10-22 02:37:10|6743.8|6739.8|6744.8|6740.8|6745.3|6741.3|6742.8|6738.8|3
1634870240000|2021-10-22 02:37:20|6745.8|6741.8|6745.3|6741.3|6746.8|6742.8|6744.8|6740.8|12
1634870250000|2021-10-22 02:37:30|6745.8|6741.8|6746.8|6742.8|6747.3|6743.3|6745.3|6741.3|4
1634870260000|2021-10-22 02:37:40|6747.3|6743.3|6748.8|6744.8|6749.3|6745.3|6746.3|6742.3|31
1634870270000|2021-10-22 02:37:50|6748.3|6744.3|6747.8|6743.8|6748.3|6744.3|6746.3|6742.3|7
1634870280000|2021-10-22 02:38:00|6747.3|6743.3|6745.8|6741.8|6747.8|6743.8|6744.3|6740.3|2
1634870290000|2021-10-22 02:38:10|6746.3|6742.3|6748.8|6744.8|6748.8|6744.8|6745.8|6741.8|0
1634870300000|2021-10-22 02:38:20|6749.8|6745.8|6748.8|6744.8|6749.8|6745.8|6747.8|6743.8|10
1634870310000|2021-10-22 02:38:30|6748.3|6744.3|6747.8|6743.8|6748.8|6744.8|6747.8|6743.8|1
1634870320000|2021-10-22 02:38:40|6748.8|6744.8|6748.8|6744.8|6749.3|6745.3|6747.3|6743.3|54
1634870330000|2021-10-22 02:38:50|6749.3|6745.3|6752.3|6748.3|6752.3|6748.3|6749.3|6745.3|18
1634870340000|2021-10-22 02:39:00|6752.8|6748.8|6753.8|6749.8|6753.8|6749.8|6752.8|6748.8|31
1634870350000|2021-10-22 02:39:10|6753.3|6749.3|6750.8|6746.8|6753.3|6749.3|6749.3|6745.3|4
1634870360000|2021-10-22 02:39:20|6749.8|6745.8|6749.8|6745.8|6749.8|6745.8|6749.8|6745.8|2
1634870370000|2021-10-22 02:39:30|6749.3|6745.3|6747.8|6743.8|6749.8|6745.8|6746.3|6742.3|8
1634870380000|2021-10-22 02:39:40|6748.3|6744.3|6746.8|6742.8|6748.3|6744.3|6746.8|6742.8|7
1634870390000|2021-10-22 02:39:50|6746.3|6742.3|6747.8|6743.8|6747.8|6743.8|6745.8|6741.8|7
1634870400000|2021-10-22 02:40:00|6748.3|6744.3|6748.3|6744.3|6748.8|6744.8|6748.3|6744.3|0
1634870410000|2021-10-22 02:40:10|6747.3|6743.3|6747.8|6743.8|6748.8|6744.8|6746.8|6742.8|7
1634870420000|2021-10-22 02:40:20|6748.3|6744.3|6748.3|6744.3|6749.3|6745.3|6747.8|6743.8|4
1634870430000|2021-10-22 02:40:30|6747.8|6743.8|6749.8|6745.8|6749.8|6745.8|6747.8|6743.8|6
1634870440000|2021-10-22 02:40:40|6750.3|6746.3|6747.8|6743.8|6750.8|6746.8|6747.8|6743.8|21
1634870450000|2021-10-22 02:40:50|6748.3|6744.3|6746.8|6742.8|6748.3|6744.3|6745.8|6741.8|4
1634870460000|2021-10-22 02:41:00|6747.3|6743.3|6748.3|6744.3|6748.3|6744.3|6747.3|6743.3|0
1634870470000|2021-10-22 02:41:10|6747.8|6743.8|6746.8|6742.8|6747.8|6743.8|6746.3|6742.3|1
1634870480000|2021-10-22 02:41:20|6747.3|6743.3|6748.8|6744.8|6748.8|6744.8|6747.3|6743.3|2
1634870490000|2021-10-22 02:41:30|6748.3|6744.3|6748.3|6744.3|6748.8|6744.8|6748.3|6744.3|1
1634870500000|2021-10-22 02:41:40|6747.8|6743.8|6749.3|6745.3|6749.3|6745.3|6747.3|6743.3|0
1634870510000|2021-10-22 02:41:50|6748.8|6744.8|6748.3|6744.3|6749.3|6745.3|6748.3|6744.3|3
1634870520000|2021-10-22 02:42:00|6747.8|6743.8|6748.8|6744.8|6750.3|6746.3|6747.8|6743.8|11
1634870530000|2021-10-22 02:42:10|6749.3|6745.3|6748.8|6744.8|6749.8|6745.8|6748.8|6744.8|0
1634870540000|2021-10-22 02:42:20|6748.3|6744.3|6747.8|6743.8|6749.8|6745.8|6747.8|6743.8|0
1634870550000|2021-10-22 02:42:30|6746.8|6742.8|6748.8|6744.8|6748.8|6744.8|6746.8|6742.8|0
1634870560000|2021-10-22 02:42:40|6748.3|6744.3|6749.3|6745.3|6749.8|6745.8|6748.3|6744.3|0
1634870570000|2021-10-22 02:42:50|6749.8|6745.8|6749.8|6745.8|6750.3|6746.3|6749.8|6745.8|1
1634870580000|2021-10-22 02:43:00|6750.3|6746.3|6749.8|6745.8|6751.3|6747.3|6749.3|6745.3|14
1634870590000|2021-10-22 02:43:10|6750.3|6746.3|6750.3|6746.3|6750.3|6746.3|6750.3|6746.3|1
1634870600000|2021-10-22 02:43:20|6750.8|6746.8|6752.3|6748.3|6752.3|6748.3|6750.8|6746.8|15
1634870610000|2021-10-22 02:43:30|6751.8|6747.8|6751.3|6747.3|6751.8|6747.8|6751.3|6747.3|8
1634870620000|2021-10-22 02:43:40|6750.8|6746.8|6750.3|6746.3|6750.8|6746.8|6749.8|6745.8|3
1634870630000|2021-10-22 02:43:50|6749.8|6745.8|6748.8|6744.8|6749.8|6745.8|6747.8|6743.8|3
1634870640000|2021-10-22 02:44:00|6749.3|6745.3|6751.8|6747.8|6751.8|6747.8|6749.3|6745.3|2
1634870650000|2021-10-22 02:44:10|6752.3|6748.3|6750.8|6746.8|6752.3|6748.3|6750.3|6746.3|3
1634870660000|2021-10-22 02:44:20|6750.3|6746.3|6748.8|6744.8|6750.3|6746.3|6748.8|6744.8|5
1634870670000|2021-10-22 02:44:30|6749.3|6745.3|6747.3|6743.3|6749.8|6745.8|6747.3|6743.3|2
1634870680000|2021-10-22 02:44:40|6746.8|6742.8|6745.8|6741.8|6747.3|6743.3|6744.3|6740.3|4
1634870690000|2021-10-22 02:44:50|6745.3|6741.3|6743.8|6739.8|6745.3|6741.3|6743.3|6739.3|0
1634870700000|2021-10-22 02:45:00|6744.3|6740.3|6743.8|6739.8|6746.3|6742.3|6743.8|6739.8|0
1634870710000|2021-10-22 02:45:10|6744.3|6740.3|6746.8|6742.8|6748.3|6744.3|6744.3|6740.3|3
1634870720000|2021-10-22 02:45:20|6746.3|6742.3|6745.8|6741.8|6746.8|6742.8|6745.8|6741.8|0
1634870730000|2021-10-22 02:45:30|6746.3|6742.3|6747.3|6743.3|6747.8|6743.8|6746.3|6742.3|0
1634870740000|2021-10-22 02:45:40|6747.8|6743.8|6749.3|6745.3|6749.8|6745.8|6747.8|6743.8|4
1634870750000|2021-10-22 02:45:50|6748.8|6744.8|6746.8|6742.8|6750.3|6746.3|6746.8|6742.8|5
1634870760000|2021-10-22 02:46:00|6747.3|6743.3|6744.3|6740.3|6747.8|6743.8|6744.3|6740.3|15
1634870770000|2021-10-22 02:46:10|6743.8|6739.8|6743.3|6739.3|6744.8|6740.8|6742.8|6738.8|3
1634870780000|2021-10-22 02:46:20|6743.8|6739.8|6740.8|6736.8|6744.3|6740.3|6740.3|6736.3|32
1634870790000|2021-10-22 02:46:30|6741.3|6737.3|6738.8|6734.8|6741.3|6737.3|6738.8|6734.8|43
1634870800000|2021-10-22 02:46:40|6737.8|6733.8|6736.3|6732.3|6738.8|6734.8|6735.8|6731.8|6
1634870810000|2021-10-22 02:46:50|6736.8|6732.8|6738.3|6734.3|6740.3|6736.3|6735.8|6731.8|2
1634870820000|2021-10-22 02:47:00|6737.8|6733.8|6737.8|6733.8|6738.3|6734.3|6736.3|6732.3|4
1634870830000|2021-10-22 02:47:10|6737.3|6733.3|6736.8|6732.8|6738.3|6734.3|6736.8|6732.8|3
1634870840000|2021-10-22 02:47:20|6737.3|6733.3|6736.3|6732.3|6738.3|6734.3|6736.3|6732.3|1
1634870850000|2021-10-22 02:47:30|6735.8|6731.8|6735.8|6731.8|6736.8|6732.8|6734.8|6730.8|3
1634870860000|2021-10-22 02:47:40|6735.3|6731.3|6735.3|6731.3|6735.8|6731.8|6733.3|6729.3|3
1634870870000|2021-10-22 02:47:50|6735.8|6731.8|6735.3|6731.3|6735.8|6731.8|6734.8|6730.8|2
1634870880000|2021-10-22 02:48:00|6734.8|6730.8|6734.8|6730.8|6734.8|6730.8|6734.3|6730.3|7
1634870890000|2021-10-22 02:48:10|6735.3|6731.3|6734.8|6730.8|6735.8|6731.8|6734.8|6730.8|2
1634870900000|2021-10-22 02:48:20|6735.3|6731.3|6733.8|6729.8|6735.8|6731.8|6733.8|6729.8|5
1634870910000|2021-10-22 02:48:30|6734.3|6730.3|6733.8|6729.8|6734.3|6730.3|6733.8|6729.8|22
1634870920000|2021-10-22 02:48:40|6734.3|6730.3|6736.8|6732.8|6736.8|6732.8|6734.3|6730.3|4
1634870930000|2021-10-22 02:48:50|6736.3|6732.3|6738.8|6734.8|6738.8|6734.8|6736.3|6732.3|1
1634870940000|2021-10-22 02:49:00|6738.3|6734.3|6740.3|6736.3|6740.3|6736.3|6738.3|6734.3|2
1634870950000|2021-10-22 02:49:10|6740.8|6736.8|6745.8|6741.8|6745.8|6741.8|6740.3|6736.3|27
1634870960000|2021-10-22 02:49:20|6745.3|6741.3|6745.8|6741.8|6746.3|6742.3|6745.3|6741.3|2
1634870970000|2021-10-22 02:49:30|6744.8|6740.8|6745.8|6741.8|6745.8|6741.8|6744.8|6740.8|5
1634870980000|2021-10-22 02:49:40|6746.3|6742.3|6746.3|6742.3|6747.3|6743.3|6745.8|6741.8|4
1634870990000|2021-10-22 02:49:50|6746.8|6742.8|6746.3|6742.3|6746.8|6742.8|6745.3|6741.3|1
1634871000000|2021-10-22 02:50:00|6746.8|6742.8|6748.3|6744.3|6748.8|6744.8|6746.8|6742.8|6
1634871010000|2021-10-22 02:50:10|6748.8|6744.8|6746.8|6742.8|6749.8|6745.8|6746.8|6742.8|1
1634871020000|2021-10-22 02:50:20|6746.3|6742.3|6745.8|6741.8|6746.3|6742.3|6745.3|6741.3|0
1634871030000|2021-10-22 02:50:30|6746.3|6742.3|6746.3|6742.3|6746.3|6742.3|6744.8|6740.8|0
1634871040000|2021-10-22 02:50:40|6746.8|6742.8|6747.3|6743.3|6747.3|6743.3|6745.8|6741.8|0
1634871050000|2021-10-22 02:50:50|6746.8|6742.8|6745.8|6741.8|6746.8|6742.8|6745.3|6741.3|1
1634871060000|2021-10-22 02:51:00|6746.3|6742.3|6748.3|6744.3|6748.3|6744.3|6746.3|6742.3|0
1634871070000|2021-10-22 02:51:10|6748.8|6744.8|6747.8|6743.8|6749.8|6745.8|6747.3|6743.3|3
1634871080000|2021-10-22 02:51:20|6748.3|6744.3|6749.3|6745.3|6749.3|6745.3|6747.8|6743.8|0
1634871090000|2021-10-22 02:51:30|6748.8|6744.8|6747.3|6743.3|6748.8|6744.8|6747.3|6743.3|1
1634871100000|2021-10-22 02:51:40|6747.8|6743.8|6748.3|6744.3|6749.8|6745.8|6747.8|6743.8|3
1634871110000|2021-10-22 02:51:50|6747.8|6743.8|6749.3|6745.3|6749.8|6745.8|6745.8|6741.8|0
1634871120000|2021-10-22 02:52:00|6748.8|6744.8|6748.3|6744.3|6749.8|6745.8|6747.8|6743.8|0
1634871130000|2021-10-22 02:52:10|6747.8|6743.8|6747.3|6743.3|6748.3|6744.3|6746.8|6742.8|1
1634871140000|2021-10-22 02:52:20|6747.8|6743.8|6749.8|6745.8|6749.8|6745.8|6747.8|6743.8|5
1634871150000|2021-10-22 02:52:30|6750.3|6746.3|6749.8|6745.8|6750.8|6746.8|6749.3|6745.3|4
1634871160000|2021-10-22 02:52:40|6750.3|6746.3|6750.8|6746.8|6750.8|6746.8|6750.3|6746.3|0
1634871170000|2021-10-22 02:52:50|6750.3|6746.3|6749.3|6745.3|6750.8|6746.8|6749.3|6745.3|3
1634871180000|2021-10-22 02:53:00|6749.8|6745.8|6747.8|6743.8|6749.8|6745.8|6747.3|6743.3|1
1634871190000|2021-10-22 02:53:10|6748.3|6744.3|6747.8|6743.8|6748.3|6744.3|6747.3|6743.3|1
1634871200000|2021-10-22 02:53:20|6748.3|6744.3|6747.8|6743.8|6748.3|6744.3|6745.3|6741.3|15
1634871210000|2021-10-22 02:53:30|6748.8|6744.8|6748.8|6744.8|6749.3|6745.3|6748.3|6744.3|8
1634871220000|2021-10-22 02:53:40|6749.3|6745.3|6750.8|6746.8|6750.8|6746.8|6748.8|6744.8|1
1634871240000|2021-10-22 02:54:00|6751.3|6747.3|6751.3|6747.3|6751.3|6747.3|6751.3|6747.3|1
1634871250000|2021-10-22 02:54:10|6750.8|6746.8|6753.8|6749.8|6753.8|6749.8|6750.8|6746.8|13
1634871260000|2021-10-22 02:54:20|6752.8|6748.8|6753.3|6749.3|6754.8|6750.8|6752.8|6748.8|2
1634871270000|2021-10-22 02:54:30|6752.8|6748.8|6752.8|6748.8|6753.3|6749.3|6752.3|6748.3|4
1634871280000|2021-10-22 02:54:40|6753.8|6749.8|6753.8|6749.8|6753.8|6749.8|6753.3|6749.3|2
1634871290000|2021-10-22 02:54:50|6753.3|6749.3|6754.8|6750.8|6754.8|6750.8|6753.3|6749.3|17
1634871300000|2021-10-22 02:55:00|6755.3|6751.3|6753.8|6749.8|6755.3|6751.3|6753.8|6749.8|7
1634871310000|2021-10-22 02:55:10|6754.3|6750.3|6754.8|6750.8|6754.8|6750.8|6753.8|6749.8|1
1634871320000|2021-10-22 02:55:20|6755.3|6751.3|6757.8|6753.8|6758.3|6754.3|6755.3|6751.3|32
1634871330000|2021-10-22 02:55:30|6757.3|6753.3|6757.3|6753.3|6757.8|6753.8|6757.3|6753.3|1
1634871340000|2021-10-22 02:55:40|6756.8|6752.8|6756.3|6752.3|6756.8|6752.8|6754.8|6750.8|13
1634871350000|2021-10-22 02:55:50|6755.8|6751.8|6755.3|6751.3|6756.8|6752.8|6755.3|6751.3|7
1634871360000|2021-10-22 02:56:00|6755.8|6751.8|6754.8|6750.8|6755.8|6751.8|6754.8|6750.8|8
1634871370000|2021-10-22 02:56:10|6755.3|6751.3|6753.8|6749.8|6755.3|6751.3|6753.8|6749.8|3
1634871380000|2021-10-22 02:56:20|6753.3|6749.3|6752.8|6748.8|6753.8|6749.8|6752.8|6748.8|0
1634871390000|2021-10-22 02:56:30|6753.3|6749.3|6752.8|6748.8|6753.3|6749.3|6752.3|6748.3|1
1634871400000|2021-10-22 02:56:40|6753.3|6749.3|6753.3|6749.3|6753.3|6749.3|6753.3|6749.3|2
1634871410000|2021-10-22 02:56:50|6752.8|6748.8|6752.8|6748.8|6753.3|6749.3|6752.8|6748.8|4
1634871420000|2021-10-22 02:57:00|6753.3|6749.3|6751.8|6747.8|6753.8|6749.8|6751.8|6747.8|1
1634871430000|2021-10-22 02:57:10|6752.8|6748.8|6754.8|6750.8|6754.8|6750.8|6752.8|6748.8|2
1634871440000|2021-10-22 02:57:20|6754.3|6750.3|6754.3|6750.3|6754.8|6750.8|6753.3|6749.3|2
1634871450000|2021-10-22 02:57:30|6753.8|6749.8|6750.8|6746.8|6753.8|6749.8|6750.8|6746.8|5
1634871460000|2021-10-22 02:57:40|6750.3|6746.3|6748.8|6744.8|6751.3|6747.3|6747.8|6743.8|7
1634871470000|2021-10-22 02:57:50|6749.3|6745.3|6748.8|6744.8|6749.8|6745.8|6747.8|6743.8|2
1634871480000|2021-10-22 02:58:00|6749.3|6745.3|6749.8|6745.8|6751.3|6747.3|6749.3|6745.3|6
1634871490000|2021-10-22 02:58:10|6750.3|6746.3|6749.8|6745.8|6750.8|6746.8|6749.3|6745.3|4
1634871500000|2021-10-22 02:58:20|6750.3|6746.3|6749.8|6745.8|6750.3|6746.3|6748.8|6744.8|10
1634871510000|2021-10-22 02:58:30|6749.3|6745.3|6749.8|6745.8|6749.8|6745.8|6749.3|6745.3|1
1634871520000|2021-10-22 02:58:40|6749.3|6745.3|6747.3|6743.3|6749.8|6745.8|6747.3|6743.3|8
1634871530000|2021-10-22 02:58:50|6746.8|6742.8|6745.8|6741.8|6747.3|6743.3|6745.8|6741.8|19
1634871540000|2021-10-22 02:59:00|6746.3|6742.3|6748.8|6744.8|6748.8|6744.8|6746.3|6742.3|0
1634871550000|2021-10-22 02:59:10|6748.3|6744.3|6746.8|6742.8|6748.3|6744.3|6745.3|6741.3|2
1634871560000|2021-10-22 02:59:20|6747.3|6743.3|6749.8|6745.8|6749.8|6745.8|6746.8|6742.8|3
1634871570000|2021-10-22 02:59:30|6749.3|6745.3|6750.8|6746.8|6750.8|6746.8|6749.3|6745.3|5
1634871580000|2021-10-22 02:59:40|6751.3|6747.3|6753.8|6749.8|6754.3|6750.3|6751.3|6747.3|0
1634871590000|2021-10-22 02:59:50|6753.3|6749.3|6750.8|6746.8|6754.3|6750.3|6750.8|6746.8|3
1634871600000|2021-10-22 03:00:00|6751.3|6747.3|6753.3|6749.3|6753.3|6749.3|6750.8|6746.8|2
1634871610000|2021-10-22 03:00:10|6752.8|6748.8|6753.3|6749.3|6753.3|6749.3|6752.8|6748.8|0
1634871620000|2021-10-22 03:00:20|6752.8|6748.8|6754.3|6750.3|6754.3|6750.3|6752.8|6748.8|0
1634871630000|2021-10-22 03:00:30|6753.8|6749.8|6755.8|6751.8|6756.3|6752.3|6753.8|6749.8|4
1634871640000|2021-10-22 03:00:40|6756.3|6752.3|6759.8|6755.8|6759.8|6755.8|6756.3|6752.3|14
1634871650000|2021-10-22 03:00:50|6759.3|6755.3|6757.3|6753.3|6759.8|6755.8|6757.3|6753.3|30
1634871660000|2021-10-22 03:01:00|6756.8|6752.8|6757.3|6753.3|6757.8|6753.8|6756.8|6752.8|8
1634871670000|2021-10-22 03:01:10|6757.8|6753.8|6759.3|6755.3|6759.3|6755.3|6757.3|6753.3|0
1634871680000|2021-10-22 03:01:20|6758.3|6754.3|6757.8|6753.8|6759.8|6755.8|6757.3|6753.3|12
1634871690000|2021-10-22 03:01:30|6758.3|6754.3|6756.8|6752.8|6758.3|6754.3|6756.8|6752.8|2
1634871700000|2021-10-22 03:01:40|6757.3|6753.3|6756.3|6752.3|6757.3|6753.3|6755.3|6751.3|5
1634871710000|2021-10-22 03:01:50|6755.8|6751.8|6755.8|6751.8|6757.3|6753.3|6755.8|6751.8|5
1634871720000|2021-10-22 03:02:00|6756.3|6752.3|6757.8|6753.8|6757.8|6753.8|6755.8|6751.8|5
1634871730000|2021-10-22 03:02:10|6757.3|6753.3|6755.8|6751.8|6757.8|6753.8|6755.8|6751.8|4
1634871740000|2021-10-22 03:02:20|6755.3|6751.3|6752.3|6748.3|6755.8|6751.8|6751.8|6747.8|6
1634871750000|2021-10-22 03:02:30|6752.8|6748.8|6752.8|6748.8|6754.3|6750.3|6752.8|6748.8|3
1634871760000|2021-10-22 03:02:40|6753.3|6749.3|6751.3|6747.3|6753.8|6749.8|6751.3|6747.3|103
1634871770000|2021-10-22 03:02:50|6751.8|6747.8|6750.8|6746.8|6751.8|6747.8|6750.3|6746.3|9
1634871780000|2021-10-22 03:03:00|6750.3|6746.3|6752.8|6748.8|6753.8|6749.8|6750.3|6746.3|2
1634871790000|2021-10-22 03:03:10|6752.3|6748.3|6752.8|6748.8|6753.3|6749.3|6751.8|6747.8|2
1634871800000|2021-10-22 03:03:20|6753.3|6749.3|6752.8|6748.8|6753.3|6749.3|6752.8|6748.8|0
1634871810000|2021-10-22 03:03:30|6751.8|6747.8|6753.8|6749.8|6754.8|6750.8|6751.3|6747.3|4
1634871820000|2021-10-22 03:03:40|6753.3|6749.3|6750.8|6746.8|6753.3|6749.3|6750.3|6746.3|5
1634871830000|2021-10-22 03:03:50|6750.3|6746.3|6748.8|6744.8|6750.3|6746.3|6748.8|6744.8|3
1634871840000|2021-10-22 03:04:00|6749.3|6745.3|6746.3|6742.3|6749.8|6745.8|6745.3|6741.3|9
1634871850000|2021-10-22 03:04:10|6745.8|6741.8|6746.3|6742.3|6746.3|6742.3|6745.3|6741.3|1
1634871860000|2021-10-22 03:04:20|6745.8|6741.8|6743.3|6739.3|6746.3|6742.3|6743.3|6739.3|5
1634871870000|2021-10-22 03:04:30|6742.8|6738.8|6744.8|6740.8|6745.8|6741.8|6742.8|6738.8|3
1634871880000|2021-10-22 03:04:40|6744.3|6740.3|6743.8|6739.8|6744.8|6740.8|6743.8|6739.8|1
1634871890000|2021-10-22 03:04:50|6743.3|6739.3|6745.8|6741.8|6745.8|6741.8|6742.8|6738.8|0
1634871900000|2021-10-22 03:05:00|6746.3|6742.3|6746.8|6742.8|6747.8|6743.8|6745.8|6741.8|1
1634871910000|2021-10-22 03:05:10|6747.3|6743.3|6744.8|6740.8|6747.3|6743.3|6743.8|6739.8|4
1634871920000|2021-10-22 03:05:20|6745.3|6741.3|6744.3|6740.3|6746.3|6742.3|6743.3|6739.3|1
1634871930000|2021-10-22 03:05:30|6743.8|6739.8|6745.3|6741.3|6746.8|6742.8|6742.8|6738.8|0
1634871940000|2021-10-22 03:05:40|6745.8|6741.8|6743.8|6739.8|6745.8|6741.8|6743.8|6739.8|1
1634871950000|2021-10-22 03:05:50|6743.3|6739.3|6742.8|6738.8|6744.3|6740.3|6742.8|6738.8|1
1634871960000|2021-10-22 03:06:00|6744.3|6740.3|6748.8|6744.8|6748.8|6744.8|6744.3|6740.3|3
1634871970000|2021-10-22 03:06:10|6749.3|6745.3|6749.3|6745.3|6749.3|6745.3|6747.8|6743.8|1
1634871980000|2021-10-22 03:06:20|6748.8|6744.8|6751.3|6747.3|6751.3|6747.3|6748.8|6744.8|10
1634871990000|2021-10-22 03:06:30|6750.8|6746.8|6749.3|6745.3|6751.3|6747.3|6748.8|6744.8|2
1634872000000|2021-10-22 03:06:40|6748.8|6744.8|6749.8|6745.8|6751.3|6747.3|6748.8|6744.8|5
1634872010000|2021-10-22 03:06:50|6750.3|6746.3|6752.3|6748.3|6753.3|6749.3|6750.3|6746.3|0
1634872020000|2021-10-22 03:07:00|6751.8|6747.8|6752.8|6748.8|6752.8|6748.8|6751.3|6747.3|0
1634872030000|2021-10-22 03:07:10|6753.3|6749.3|6753.8|6749.8|6754.3|6750.3|6752.8|6748.8|4
1634872040000|2021-10-22 03:07:20|6754.3|6750.3|6753.8|6749.8|6754.3|6750.3|6753.8|6749.8|0
1634872050000|2021-10-22 03:07:30|6752.3|6748.3|6755.8|6751.8|6755.8|6751.8|6752.3|6748.3|3
1634872060000|2021-10-22 03:07:40|6756.3|6752.3|6753.8|6749.8|6756.3|6752.3|6753.8|6749.8|3
1634872070000|2021-10-22 03:07:50|6753.3|6749.3|6754.3|6750.3|6754.3|6750.3|6753.3|6749.3|0
1634872080000|2021-10-22 03:08:00|6754.8|6750.8|6756.8|6752.8|6757.3|6753.3|6754.3|6750.3|2
1634872090000|2021-10-22 03:08:10|6757.3|6753.3|6757.3|6753.3|6757.8|6753.8|6756.8|6752.8|2
1634872100000|2021-10-22 03:08:20|6757.8|6753.8|6759.3|6755.3|6759.8|6755.8|6757.3|6753.3|18
1634872110000|2021-10-22 03:08:30|6759.8|6755.8|6763.8|6759.8|6763.8|6759.8|6759.8|6755.8|25
1634872120000|2021-10-22 03:08:40|6764.3|6760.3|6764.8|6760.8|6764.8|6760.8|6764.3|6760.3|1
1634872130000|2021-10-22 03:08:50|6765.3|6761.3|6764.8|6760.8|6765.8|6761.8|6764.3|6760.3|5
1634872140000|2021-10-22 03:09:00|6763.8|6759.8|6764.3|6760.3|6764.3|6760.3|6763.8|6759.8|1
1634872150000|2021-10-22 03:09:10|6764.8|6760.8|6764.8|6760.8|6766.3|6762.3|6764.3|6760.3|6
1634872160000|2021-10-22 03:09:20|6764.3|6760.3|6762.8|6758.8|6764.8|6760.8|6761.3|6757.3|9
1634872170000|2021-10-22 03:09:30|6762.3|6758.3|6762.8|6758.8|6762.8|6758.8|6761.3|6757.3|4
1634872180000|2021-10-22 03:09:40|6763.3|6759.3|6762.8|6758.8|6764.3|6760.3|6762.3|6758.3|5
1634872190000|2021-10-22 03:09:50|6763.3|6759.3|6761.3|6757.3|6763.3|6759.3|6761.3|6757.3|2
1634872200000|2021-10-22 03:10:00|6761.8|6757.8|6757.8|6753.8|6761.8|6757.8|6757.8|6753.8|3
1634872210000|2021-10-22 03:10:10|6758.3|6754.3|6758.8|6754.8|6759.8|6755.8|6758.3|6754.3|0
1634872220000|2021-10-22 03:10:20|6759.3|6755.3|6758.8|6754.8|6759.3|6755.3|6758.3|6754.3|0
1634872230000|2021-10-22 03:10:30|6759.3|6755.3|6759.3|6755.3|6759.8|6755.8|6757.8|6753.8|6
1634872240000|2021-10-22 03:10:40|6758.8|6754.8|6760.3|6756.3|6760.8|6756.8|6758.3|6754.3|1
1634872250000|2021-10-22 03:10:50|6759.8|6755.8|6759.8|6755.8|6760.8|6756.8|6758.8|6754.8|2
1634872260000|2021-10-22 03:11:00|6759.3|6755.3|6760.8|6756.8|6760.8|6756.8|6758.8|6754.8|2
1634872270000|2021-10-22 03:11:10|6760.3|6756.3|6760.3|6756.3|6760.3|6756.3|6759.3|6755.3|0
1634872280000|2021-10-22 03:11:20|6759.8|6755.8|6759.8|6755.8|6760.8|6756.8|6758.8|6754.8|1
1634872290000|2021-10-22 03:11:30|6760.3|6756.3|6760.8|6756.8|6760.8|6756.8|6759.8|6755.8|0
1634872310000|2021-10-22 03:11:50|6761.3|6757.3|6760.8|6756.8|6762.8|6758.8|6760.8|6756.8|2
1634872320000|2021-10-22 03:12:00|6760.3|6756.3|6761.8|6757.8|6761.8|6757.8|6760.3|6756.3|0
1634872330000|2021-10-22 03:12:10|6761.3|6757.3|6762.3|6758.3|6763.8|6759.8|6761.3|6757.3|0
1634872340000|2021-10-22 03:12:20|6761.8|6757.8|6760.8|6756.8|6762.8|6758.8|6760.8|6756.8|0
1634872350000|2021-10-22 03:12:30|6760.3|6756.3|6760.3|6756.3|6761.3|6757.3|6759.8|6755.8|2
1634872360000|2021-10-22 03:12:40|6759.8|6755.8|6758.3|6754.3|6759.8|6755.8|6757.8|6753.8|0
1634872370000|2021-10-22 03:12:50|6758.8|6754.8|6758.3|6754.3|6759.3|6755.3|6758.3|6754.3|0
1634872380000|2021-10-22 03:13:00|6758.8|6754.8|6758.8|6754.8|6759.3|6755.3|6757.8|6753.8|1
1634872390000|2021-10-22 03:13:10|6758.3|6754.3|6758.3|6754.3|6758.3|6754.3|6756.8|6752.8|2
1634872400000|2021-10-22 03:13:20|6758.8|6754.8|6757.3|6753.3|6759.8|6755.8|6757.3|6753.3|2
1634872410000|2021-10-22 03:13:30|6756.8|6752.8|6757.3|6753.3|6757.8|6753.8|6756.8|6752.8|0
1634872420000|2021-10-22 03:13:40|6756.8|6752.8|6760.8|6756.8|6760.8|6756.8|6756.8|6752.8|4
1634872430000|2021-10-22 03:13:50|6759.3|6755.3|6759.8|6755.8|6759.8|6755.8|6758.8|6754.8|2
1634872440000|2021-10-22 03:14:00|6759.3|6755.3|6757.3|6753.3|6759.3|6755.3|6757.3|6753.3|2
1634872450000|2021-10-22 03:14:10|6757.8|6753.8|6761.8|6757.8|6761.8|6757.8|6757.8|6753.8|0
1634872460000|2021-10-22 03:14:20|6762.3|6758.3|6760.3|6756.3|6762.8|6758.8|6760.3|6756.3|0
1634872470000|2021-10-22 03:14:30|6759.8|6755.8|6758.3|6754.3|6759.8|6755.8|6757.8|6753.8|1
1634872480000|2021-10-22 03:14:40|6758.8|6754.8|6757.3|6753.3|6758.8|6754.8|6757.3|6753.3|1
1634872490000|2021-10-22 03:14:50|6756.8|6752.8|6756.8|6752.8|6757.8|6753.8|6756.8|6752.8|0
1634872500000|2021-10-22 03:15:00|6757.3|6753.3|6754.8|6750.8|6757.8|6753.8|6754.8|6750.8|8
1634872510000|2021-10-22 03:15:10|6753.8|6749.8|6752.8|6748.8|6753.8|6749.8|6752.8|6748.8|5
1634872520000|2021-10-22 03:15:20|6753.3|6749.3|6754.8|6750.8|6755.3|6751.3|6752.8|6748.8|3
1634872530000|2021-10-22 03:15:30|6754.3|6750.3|6756.3|6752.3|6756.3|6752.3|6753.8|6749.8|0
1634872540000|2021-10-22 03:15:40|6755.8|6751.8|6756.3|6752.3|6756.3|6752.3|6755.3|6751.3|0
1634872550000|2021-10-22 03:15:50|6755.8|6751.8|6757.3|6753.3|6757.8|6753.8|6755.8|6751.8|2
1634872560000|2021-10-22 03:16:00|6757.8|6753.8|6760.8|6756.8|6760.8|6756.8|6757.8|6753.8|3
1634872570000|2021-10-22 03:16:10|6759.8|6755.8|6760.8|6756.8|6760.8|6756.8|6759.8|6755.8|2
1634872580000|2021-10-22 03:16:20|6760.3|6756.3|6757.8|6753.8|6760.3|6756.3|6757.8|6753.8|1
1634872590000|2021-10-22 03:16:30|6758.3|6754.3|6757.8|6753.8|6758.8|6754.8|6757.3|6753.3|0
1634872600000|2021-10-22 03:16:40|6758.3|6754.3|6757.8|6753.8|6759.3|6755.3|6757.8|6753.8|2
1634872610000|2021-10-22 03:16:50|6758.3|6754.3|6758.8|6754.8|6758.8|6754.8|6758.3|6754.3|1
1634872620000|2021-10-22 03:17:00|6759.3|6755.3|6758.8|6754.8|6759.3|6755.3|6758.3|6754.3|1
1634872630000|2021-10-22 03:17:10|6759.8|6755.8|6760.3|6756.3|6760.8|6756.8|6759.8|6755.8|3
1634872640000|2021-10-22 03:17:20|6760.8|6756.8|6758.3|6754.3|6761.3|6757.3|6758.3|6754.3|4
1634872650000|2021-10-22 03:17:30|6758.8|6754.8|6761.8|6757.8|6762.8|6758.8|6758.8|6754.8|0
1634872660000|2021-10-22 03:17:40|6761.3|6757.3|6760.8|6756.8|6761.3|6757.3|6759.8|6755.8|0
1634872680000|2021-10-22 03:18:00|6761.3|6757.3|6760.3|6756.3|6762.8|6758.8|6760.3|6756.3|7
1634872690000|2021-10-22 03:18:10|6759.3|6755.3|6759.8|6755.8|6759.8|6755.8|6759.3|6755.3|1
1634872700000|2021-10-22 03:18:20|6758.8|6754.8|6758.3|6754.3|6759.3|6755.3|6758.3|6754.3|4
1634872710000|2021-10-22 03:18:30|6757.8|6753.8|6758.8|6754.8|6758.8|6754.8|6757.8|6753.8|2
1634872720000|2021-10-22 03:18:40|6759.3|6755.3|6758.8|6754.8|6759.8|6755.8|6758.8|6754.8|1
1634872730000|2021-10-22 03:18:50|6758.3|6754.3|6758.3|6754.3|6758.3|6754.3|6757.8|6753.8|2
1634872740000|2021-10-22 03:19:00|6758.8|6754.8|6761.8|6757.8|6761.8|6757.8|6758.8|6754.8|1
1634872750000|2021-10-22 03:19:10|6761.3|6757.3|6762.3|6758.3|6762.8|6758.8|6761.3|6757.3|1
1634872760000|2021-10-22 03:19:20|6762.8|6758.8|6762.8|6758.8|6763.8|6759.8|6762.3|6758.3|2
1634872770000|2021-10-22 03:19:30|6762.3|6758.3|6762.8|6758.8|6763.3|6759.3|6761.8|6757.8|4
1634872780000|2021-10-22 03:19:40|6762.3|6758.3|6762.8|6758.8|6764.3|6760.3|6762.3|6758.3|2
1634872790000|2021-10-22 03:19:50|6763.3|6759.3|6764.3|6760.3|6764.3|6760.3|6763.3|6759.3|1
1634872800000|2021-10-22 03:20:00|6765.8|6761.8|6765.8|6761.8|6766.3|6762.3|6764.8|6760.8|3
1634872810000|2021-10-22 03:20:10|6765.3|6761.3|6765.8|6761.8|6765.8|6761.8|6764.8|6760.8|0
1634872820000|2021-10-22 03:20:20|6765.3|6761.3|6765.8|6761.8|6766.3|6762.3|6765.3|6761.3|1
1634872830000|2021-10-22 03:20:30|6766.3|6762.3|6764.8|6760.8|6766.3|6762.3|6764.8|6760.8|2
1634872840000|2021-10-22 03:20:40|6764.3|6760.3|6765.3|6761.3|6765.3|6761.3|6763.8|6759.8|2
1634872850000|2021-10-22 03:20:50|6764.8|6760.8|6763.8|6759.8|6765.3|6761.3|6763.8|6759.8|0
1634872860000|2021-10-22 03:21:00|6764.3|6760.3|6763.8|6759.8|6764.8|6760.8|6762.8|6758.8|3
1634872870000|2021-10-22 03:21:10|6764.3|6760.3|6764.8|6760.8|6765.3|6761.3|6763.3|6759.3|0
1634872880000|2021-10-22 03:21:20|6764.3|6760.3|6764.3|6760.3|6764.8|6760.8|6763.3|6759.3|0
1634872890000|2021-10-22 03:21:30|6764.8|6760.8|6762.3|6758.3|6764.8|6760.8|6762.3|6758.3|1
1634872900000|2021-10-22 03:21:40|6762.8|6758.8|6762.3|6758.3|6762.8|6758.8|6761.3|6757.3|8
1634872910000|2021-10-22 03:21:50|6761.8|6757.8|6760.8|6756.8|6761.8|6757.8|6760.3|6756.3|1
1634872920000|2021-10-22 03:22:00|6761.3|6757.3|6761.8|6757.8|6761.8|6757.8|6760.8|6756.8|3
1634872930000|2021-10-22 03:22:10|6762.8|6758.8|6763.8|6759.8|6763.8|6759.8|6762.8|6758.8|1
1634872940000|2021-10-22 03:22:20|6764.3|6760.3|6765.3|6761.3|6765.8|6761.8|6764.3|6760.3|4
1634872950000|2021-10-22 03:22:30|6765.8|6761.8|6765.8|6761.8|6765.8|6761.8|6764.3|6760.3|3
1634872960000|2021-10-22 03:22:40|6765.3|6761.3|6765.8|6761.8|6765.8|6761.8|6765.3|6761.3|1
1634872970000|2021-10-22 03:22:50|6765.3|6761.3|6767.3|6763.3|6767.3|6763.3|6765.3|6761.3|6
1634872980000|2021-10-22 03:23:00|6766.8|6762.8|6767.8|6763.8|6768.8|6764.8|6766.3|6762.3|5
1634872990000|2021-10-22 03:23:10|6767.3|6763.3|6767.8|6763.8|6768.8|6764.8|6767.3|6763.3|6
1634873000000|2021-10-22 03:23:20|6768.3|6764.3|6769.8|6765.8|6769.8|6765.8|6768.3|6764.3|3
1634873010000|2021-10-22 03:23:30|6770.3|6766.3|6770.3|6766.3|6770.8|6766.8|6769.8|6765.8|1
1634873020000|2021-10-22 03:23:40|6770.8|6766.8|6770.8|6766.8|6771.3|6767.3|6770.8|6766.8|0
1634873030000|2021-10-22 03:23:50|6770.3|6766.3|6769.8|6765.8|6770.3|6766.3|6769.8|6765.8|3
1634873040000|2021-10-22 03:24:00|6770.3|6766.3|6771.8|6767.8|6772.3|6768.3|6770.3|6766.3|6
1634873050000|2021-10-22 03:24:10|6771.3|6767.3|6771.8|6767.8|6771.8|6767.8|6770.3|6766.3|3
1634873060000|2021-10-22 03:24:20|6771.3|6767.3|6771.8|6767.8|6771.8|6767.8|6771.3|6767.3|0
1634873070000|2021-10-22 03:24:30|6771.3|6767.3|6771.8|6767.8|6771.8|6767.8|6771.3|6767.3|1
1634873080000|2021-10-22 03:24:40|6771.3|6767.3|6770.3|6766.3|6771.8|6767.8|6770.3|6766.3|3
1634873090000|2021-10-22 03:24:50|6770.8|6766.8|6769.8|6765.8|6770.8|6766.8|6769.3|6765.3|2
1634873100000|2021-10-22 03:25:00|6770.3|6766.3|6770.8|6766.8|6770.8|6766.8|6769.8|6765.8|1
1634873110000|2021-10-22 03:25:10|6770.3|6766.3|6769.3|6765.3|6770.8|6766.8|6769.3|6765.3|1
1634873120000|2021-10-22 03:25:20|6769.8|6765.8|6769.8|6765.8|6769.8|6765.8|6768.3|6764.3|3
1634873130000|2021-10-22 03:25:30|6769.3|6765.3|6768.8|6764.8|6769.3|6765.3|6768.8|6764.8|2
1634873140000|2021-10-22 03:25:40|6769.3|6765.3|6768.8|6764.8|6769.8|6765.8|6768.8|6764.8|1
1634873150000|2021-10-22 03:25:50|6769.3|6765.3|6766.8|6762.8|6769.3|6765.3|6766.8|6762.8|2
1634873160000|2021-10-22 03:26:00|6767.8|6763.8|6768.8|6764.8|6769.8|6765.8|6767.8|6763.8|4
1634873170000|2021-10-22 03:26:10|6769.3|6765.3|6768.3|6764.3|6769.8|6765.8|6766.8|6762.8|5
1634873180000|2021-10-22 03:26:20|6768.8|6764.8|6769.8|6765.8|6769.8|6765.8|6768.3|6764.3|0
1634873190000|2021-10-22 03:26:30|6769.3|6765.3|6767.8|6763.8|6769.8|6765.8|6767.8|6763.8|2
1634873200000|2021-10-22 03:26:40|6768.3|6764.3|6770.3|6766.3|6770.3|6766.3|6768.3|6764.3|0
1634873210000|2021-10-22 03:26:50|6770.8|6766.8|6769.3|6765.3|6771.3|6767.3|6768.8|6764.8|2
1634873220000|2021-10-22 03:27:00|6769.8|6765.8|6770.8|6766.8|6770.8|6766.8|6769.3|6765.3|1
1634873230000|2021-10-22 03:27:10|6770.3|6766.3|6770.8|6766.8|6770.8|6766.8|6770.3|6766.3|0
1634873240000|2021-10-22 03:27:20|6769.3|6765.3|6768.8|6764.8|6769.8|6765.8|6768.8|6764.8|5
1634873250000|2021-10-22 03:27:30|6769.3|6765.3|6768.8|6764.8|6769.3|6765.3|6768.8|6764.8|3
1634873260000|2021-10-22 03:27:40|6768.3|6764.3|6769.8|6765.8|6769.8|6765.8|6767.8|6763.8|2
1634873270000|2021-10-22 03:27:50|6769.3|6765.3|6768.3|6764.3|6769.3|6765.3|6767.8|6763.8|1
1634873280000|2021-10-22 03:28:00|6768.8|6764.8|6769.8|6765.8|6769.8|6765.8|6767.8|6763.8|2
1634873290000|2021-10-22 03:28:10|6770.3|6766.3|6769.8|6765.8|6770.3|6766.3|6769.3|6765.3|0
1634873300000|2021-10-22 03:28:20|6769.3|6765.3|6768.8|6764.8|6769.3|6765.3|6768.8|6764.8|0
1634873310000|2021-10-22 03:28:30|6768.3|6764.3|6769.3|6765.3|6769.3|6765.3|6768.3|6764.3|3
1634873320000|2021-10-22 03:28:40|6769.8|6765.8|6770.8|6766.8|6770.8|6766.8|6769.8|6765.8|11
1634873330000|2021-10-22 03:28:50|6770.3|6766.3|6769.8|6765.8|6770.3|6766.3|6768.8|6764.8|4
1634873340000|2021-10-22 03:29:00|6770.3|6766.3|6772.8|6768.8|6772.8|6768.8|6770.3|6766.3|9
1634873350000|2021-10-22 03:29:10|6773.3|6769.3|6773.8|6769.8|6774.3|6770.3|6773.3|6769.3|14
1634873360000|2021-10-22 03:29:20|6774.8|6770.8|6773.8|6769.8|6774.8|6770.8|6773.8|6769.8|11
1634873370000|2021-10-22 03:29:30|6773.3|6769.3|6772.8|6768.8|6773.8|6769.8|6772.3|6768.3|10
1634873380000|2021-10-22 03:29:40|6772.3|6768.3|6773.3|6769.3|6773.8|6769.8|6772.3|6768.3|0
1634873390000|2021-10-22 03:29:50|6773.8|6769.8|6775.3|6771.3|6775.3|6771.3|6773.3|6769.3|4
1634873400000|2021-10-22 03:30:00|6775.8|6771.8|6775.8|6771.8|6776.8|6772.8|6774.8|6770.8|4
1634873410000|2021-10-22 03:30:10|6775.3|6771.3|6777.3|6773.3|6777.8|6773.8|6775.3|6771.3|22
1634873420000|2021-10-22 03:30:20|6776.8|6772.8|6777.8|6773.8|6777.8|6773.8|6776.8|6772.8|2
1634873430000|2021-10-22 03:30:30|6778.8|6774.8|6777.8|6773.8|6778.8|6774.8|6777.8|6773.8|14
1634873440000|2021-10-22 03:30:40|6778.3|6774.3|6777.8|6773.8|6778.8|6774.8|6776.8|6772.8|8
1634873450000|2021-10-22 03:30:50|6777.3|6773.3|6778.8|6774.8|6778.8|6774.8|6777.3|6773.3|1
1634873460000|2021-10-22 03:31:00|6779.3|6775.3|6779.8|6775.8|6780.3|6776.3|6778.8|6774.8|4
1634873470000|2021-10-22 03:31:10|6779.3|6775.3|6779.3|6775.3|6780.3|6776.3|6778.8|6774.8|7
1634873480000|2021-10-22 03:31:20|6778.8|6774.8|6779.3|6775.3|6779.3|6775.3|6778.3|6774.3|8
1634873490000|2021-10-22 03:31:30|6778.8|6774.8|6780.3|6776.3|6780.3|6776.3|6778.8|6774.8|3
1634873500000|2021-10-22 03:31:40|6781.3|6777.3|6780.8|6776.8|6781.3|6777.3|6780.8|6776.8|5
1634873520000|2021-10-22 03:32:00|6780.3|6776.3|6778.8|6774.8|6780.8|6776.8|6778.8|6774.8|5
1634873530000|2021-10-22 03:32:10|6778.3|6774.3|6777.8|6773.8|6778.8|6774.8|6777.8|6773.8|3
1634873540000|2021-10-22 03:32:20|6778.3|6774.3|6779.3|6775.3|6779.3|6775.3|6777.8|6773.8|16
1634873550000|2021-10-22 03:32:30|6778.8|6774.8|6778.3|6774.3|6779.3|6775.3|6778.3|6774.3|2
1634873560000|2021-10-22 03:32:40|6776.8|6772.8|6776.3|6772.3|6776.8|6772.8|6775.8|6771.8|1
1634873570000|2021-10-22 03:32:50|6775.8|6771.8|6775.8|6771.8|6775.8|6771.8|6775.3|6771.3|3
1634873580000|2021-10-22 03:33:00|6775.3|6771.3|6771.3|6767.3|6775.3|6771.3|6771.3|6767.3|5
1634873590000|2021-10-22 03:33:10|6771.8|6767.8|6771.8|6767.8|6771.8|6767.8|6770.8|6766.8|3
1634873600000|2021-10-22 03:33:20|6771.3|6767.3|6770.8|6766.8|6771.3|6767.3|6770.3|6766.3|2
1634873610000|2021-10-22 03:33:30|6771.3|6767.3|6774.8|6770.8|6775.3|6771.3|6770.8|6766.8|3
1634873620000|2021-10-22 03:33:40|6775.3|6771.3|6775.3|6771.3|6775.3|6771.3|6775.3|6771.3|0
1634873630000|2021-10-22 03:33:50|6774.8|6770.8|6774.3|6770.3|6774.8|6770.8|6774.3|6770.3|2
1634873640000|2021-10-22 03:34:00|6774.8|6770.8|6773.8|6769.8|6774.8|6770.8|6773.8|6769.8|0
1634873650000|2021-10-22 03:34:10|6773.3|6769.3|6773.8|6769.8|6773.8|6769.8|6772.3|6768.3|0
1634873660000|2021-10-22 03:34:20|6773.3|6769.3|6773.3|6769.3|6773.8|6769.8|6772.3|6768.3|3
1634873670000|2021-10-22 03:34:30|6773.8|6769.8|6772.3|6768.3|6774.8|6770.8|6772.3|6768.3|0
1634873680000|2021-10-22 03:34:40|6772.8|6768.8|6772.3|6768.3|6772.8|6768.8|6772.3|6768.3|0
1634873690000|2021-10-22 03:34:50|6772.8|6768.8|6773.8|6769.8|6774.3|6770.3|6771.3|6767.3|49
1634873700000|2021-10-22 03:35:00|6774.3|6770.3|6774.3|6770.3|6774.3|6770.3|6773.8|6769.8|11
1634873710000|2021-10-22 03:35:10|6773.8|6769.8|6774.8|6770.8|6774.8|6770.8|6773.8|6769.8|0
1634873720000|2021-10-22 03:35:20|6774.3|6770.3|6773.8|6769.8|6774.3|6770.3|6773.3|6769.3|19
1634873730000|2021-10-22 03:35:30|6774.3|6770.3|6773.8|6769.8|6774.3|6770.3|6773.8|6769.8|0
1634873740000|2021-10-22 03:35:40|6774.3|6770.3|6771.8|6767.8|6774.8|6770.8|6771.8|6767.8|9
1634873750000|2021-10-22 03:35:50|6772.8|6768.8|6771.3|6767.3|6772.8|6768.8|6771.3|6767.3|4
1634873760000|2021-10-22 03:36:00|6769.8|6765.8|6769.8|6765.8|6770.3|6766.3|6769.3|6765.3|6
1634873770000|2021-10-22 03:36:10|6770.8|6766.8|6770.8|6766.8|6770.8|6766.8|6770.3|6766.3|2
1634873780000|2021-10-22 03:36:20|6771.3|6767.3|6772.3|6768.3|6772.8|6768.8|6771.3|6767.3|7
1634873790000|2021-10-22 03:36:30|6772.8|6768.8|6772.8|6768.8|6772.8|6768.8|6772.3|6768.3|1
1634873800000|2021-10-22 03:36:40|6772.3|6768.3|6772.8|6768.8|6772.8|6768.8|6771.8|6767.8|1
1634873810000|2021-10-22 03:36:50|6772.3|6768.3|6772.3|6768.3|6772.8|6768.8|6771.8|6767.8|2
1634873820000|2021-10-22 03:37:00|6772.8|6768.8|6772.3|6768.3|6772.8|6768.8|6772.3|6768.3|0
1634873830000|2021-10-22 03:37:10|6772.8|6768.8|6772.3|6768.3|6772.8|6768.8|6771.8|6767.8|5
1634873840000|2021-10-22 03:37:20|6772.8|6768.8|6773.3|6769.3|6773.3|6769.3|6772.8|6768.8|3
1634873850000|2021-10-22 03:37:30|6773.8|6769.8|6774.3|6770.3|6774.3|6770.3|6773.8|6769.8|13
1634873860000|2021-10-22 03:37:40|6773.8|6769.8|6774.3|6770.3|6774.8|6770.8|6773.8|6769.8|4
1634873870000|2021-10-22 03:37:50|6774.8|6770.8|6775.3|6771.3|6775.3|6771.3|6774.8|6770.8|1
1634873880000|2021-10-22 03:38:00|6774.8|6770.8|6776.8|6772.8|6777.3|6773.3|6774.8|6770.8|10
1634873890000|2021-10-22 03:38:10|6777.3|6773.3|6776.8|6772.8|6777.3|6773.3|6776.3|6772.3|1
1634873900000|2021-10-22 03:38:20|6776.3|6772.3|6776.8|6772.8|6776.8|6772.8|6776.3|6772.3|0
1634873910000|2021-10-22 03:38:30|6776.3|6772.3|6772.3|6768.3|6776.8|6772.8|6772.3|6768.3|5
1634873920000|2021-10-22 03:38:40|6772.8|6768.8|6773.8|6769.8|6773.8|6769.8|6772.8|6768.8|7
1634873930000|2021-10-22 03:38:50|6774.3|6770.3|6773.3|6769.3|6774.3|6770.3|6773.3|6769.3|4
1634873940000|2021-10-22 03:39:00|6773.8|6769.8|6773.3|6769.3|6773.8|6769.8|6771.8|6767.8|2
1634873950000|2021-10-22 03:39:10|6772.8|6768.8|6773.8|6769.8|6773.8|6769.8|6772.8|6768.8|1
1634873960000|2021-10-22 03:39:20|6773.3|6769.3|6772.8|6768.8|6773.8|6769.8|6772.8|6768.8|3
1634873970000|2021-10-22 03:39:30|6772.3|6768.3|6771.8|6767.8|6772.8|6768.8|6771.8|6767.8|3
1634873980000|2021-10-22 03:39:40|6771.3|6767.3|6772.3|6768.3|6773.3|6769.3|6771.3|6767.3|6
1634873990000|2021-10-22 03:39:50|6772.8|6768.8|6771.3|6767.3|6773.3|6769.3|6771.3|6767.3|2
1634874000000|2021-10-22 03:40:00|6771.8|6767.8|6772.3|6768.3|6772.3|6768.3|6771.3|6767.3|0
1634874010000|2021-10-22 03:40:10|6771.8|6767.8|6772.8|6768.8|6772.8|6768.8|6771.3|6767.3|2
1634874020000|2021-10-22 03:40:20|6771.8|6767.8|6772.8|6768.8|6772.8|6768.8|6771.8|6767.8|1
1634874030000|2021-10-22 03:40:30|6772.3|6768.3|6771.8|6767.8|6772.3|6768.3|6771.8|6767.8|0
1634874040000|2021-10-22 03:40:40|6772.3|6768.3|6772.8|6768.8|6772.8|6768.8|6771.8|6767.8|1
1634874050000|2021-10-22 03:40:50|6773.3|6769.3|6773.3|6769.3|6773.8|6769.8|6772.8|6768.8|2
1634874060000|2021-10-22 03:41:00|6773.8|6769.8|6772.8|6768.8|6773.8|6769.8|6772.8|6768.8|0
1634874070000|2021-10-22 03:41:10|6772.3|6768.3|6773.8|6769.8|6774.3|6770.3|6772.3|6768.3|4
1634874080000|2021-10-22 03:41:20|6774.3|6770.3|6774.8|6770.8|6776.3|6772.3|6774.3|6770.3|18
1634874090000|2021-10-22 03:41:30|6775.3|6771.3|6772.8|6768.8|6775.8|6771.8|6772.8|6768.8|9
1634874100000|2021-10-22 03:41:40|6773.3|6769.3|6772.8|6768.8|6773.3|6769.3|6772.8|6768.8|0
1634874110000|2021-10-22 03:41:50|6772.3|6768.3|6772.3|6768.3|6772.8|6768.8|6771.8|6767.8|5
1634874120000|2021-10-22 03:42:00|6771.8|6767.8|6771.3|6767.3|6772.3|6768.3|6771.3|6767.3|4
1634874130000|2021-10-22 03:42:10|6771.8|6767.8|6768.8|6764.8|6771.8|6767.8|6768.8|6764.8|7
1634874140000|2021-10-22 03:42:20|6769.3|6765.3|6770.8|6766.8|6771.3|6767.3|6768.8|6764.8|11
1634874150000|2021-10-22 03:42:30|6771.3|6767.3|6772.8|6768.8|6772.8|6768.8|6770.8|6766.8|3
1634874160000|2021-10-22 03:42:40|6772.3|6768.3|6772.3|6768.3|6772.3|6768.3|6772.3|6768.3|0
1634874170000|2021-10-22 03:42:50|6772.8|6768.8|6772.8|6768.8|6773.3|6769.3|6772.8|6768.8|0
1634874180000|2021-10-22 03:43:00|6773.3|6769.3|6773.3|6769.3|6773.8|6769.8|6772.8|6768.8|8
1634874190000|2021-10-22 03:43:10|6773.8|6769.8|6774.8|6770.8|6775.3|6771.3|6773.3|6769.3|8
1634874200000|2021-10-22 03:43:20|6775.3|6771.3|6775.3|6771.3|6775.3|6771.3|6775.3|6771.3|0
1634874210000|2021-10-22 03:43:30|6775.8|6771.8|6775.3|6771.3|6775.8|6771.8|6774.3|6770.3|2
1634874220000|2021-10-22 03:43:40|6774.8|6770.8|6774.8|6770.8|6774.8|6770.8|6774.3|6770.3|4
1634874230000|2021-10-22 03:43:50|6773.3|6769.3|6772.8|6768.8|6773.3|6769.3|6772.3|6768.3|5
1634874240000|2021-10-22 03:44:00|6772.3|6768.3|6770.8|6766.8|6772.8|6768.8|6770.8|6766.8|2
1634874250000|2021-10-22 03:44:10|6770.3|6766.3|6771.3|6767.3|6771.3|6767.3|6770.3|6766.3|0
1634874260000|2021-10-22 03:44:20|6770.8|6766.8|6770.3|6766.3|6770.8|6766.8|6769.8|6765.8|2
1634874270000|2021-10-22 03:44:30|6770.8|6766.8|6770.8|6766.8|6770.8|6766.8|6770.3|6766.3|6
1634874280000|2021-10-22 03:44:40|6771.3|6767.3|6770.8|6766.8|6771.8|6767.8|6770.8|6766.8|3
1634874290000|2021-10-22 03:44:50|6770.3|6766.3|6766.8|6762.8|6770.3|6766.3|6766.8|6762.8|5
1634874300000|2021-10-22 03:45:00|6767.8|6763.8|6769.8|6765.8|6769.8|6765.8|6766.8|6762.8|8
1634874310000|2021-10-22 03:45:10|6770.3|6766.3|6770.8|6766.8|6770.8|6766.8|6769.8|6765.8|0
1634874320000|2021-10-22 03:45:20|6771.3|6767.3|6770.8|6766.8|6771.8|6767.8|6770.3|6766.3|7
1634874330000|2021-10-22 03:45:30|6770.3|6766.3|6769.8|6765.8|6770.3|6766.3|6768.8|6764.8|2
1634874340000|2021-10-22 03:45:40|6769.3|6765.3|6770.3|6766.3|6770.3|6766.3|6768.8|6764.8|1
1634874350000|2021-10-22 03:45:50|6769.8|6765.8|6769.8|6765.8|6769.8|6765.8|6769.8|6765.8|4
1634874360000|2021-10-22 03:46:00|6770.3|6766.3|6770.8|6766.8|6770.8|6766.8|6770.3|6766.3|1
1634874370000|2021-10-22 03:46:10|6771.3|6767.3|6771.3|6767.3|6771.8|6767.8|6771.3|6767.3|1
1634874380000|2021-10-22 03:46:20|6770.3|6766.3|6768.8|6764.8|6770.3|6766.3|6768.8|6764.8|5
1634874390000|2021-10-22 03:46:30|6769.3|6765.3|6768.3|6764.3|6769.8|6765.8|6768.3|6764.3|1
1634874400000|2021-10-22 03:46:40|6767.8|6763.8|6769.3|6765.3|6769.3|6765.3|6767.3|6763.3|6
1634874410000|2021-10-22 03:46:50|6769.8|6765.8|6768.8|6764.8|6769.8|6765.8|6768.8|6764.8|2
1634874420000|2021-10-22 03:47:00|6768.3|6764.3|6768.3|6764.3|6768.8|6764.8|6767.8|6763.8|1
1634874430000|2021-10-22 03:47:10|6767.8|6763.8|6769.8|6765.8|6769.8|6765.8|6767.8|6763.8|2
1634874440000|2021-10-22 03:47:20|6769.3|6765.3|6769.8|6765.8|6770.3|6766.3|6769.3|6765.3|2
1634874450000|2021-10-22 03:47:30|6770.3|6766.3|6768.8|6764.8|6770.3|6766.3|6768.8|6764.8|1
1634874460000|2021-10-22 03:47:40|6769.3|6765.3|6767.8|6763.8|6769.8|6765.8|6767.8|6763.8|2
1634874470000|2021-10-22 03:47:50|6768.3|6764.3|6768.8|6764.8|6768.8|6764.8|6767.3|6763.3|3
1634874480000|2021-10-22 03:48:00|6768.3|6764.3|6768.3|6764.3|6768.8|6764.8|6768.3|6764.3|2
1634874500000|2021-10-22 03:48:20|6767.3|6763.3|6767.3|6763.3|6767.8|6763.8|6767.3|6763.3|2
1634874510000|2021-10-22 03:48:30|6767.8|6763.8|6768.3|6764.3|6768.3|6764.3|6767.3|6763.3|3
1634874530000|2021-10-22 03:48:50|6768.8|6764.8|6768.8|6764.8|6769.3|6765.3|6768.8|6764.8|1
1634874550000|2021-10-22 03:49:10|6768.3|6764.3|6768.8|6764.8|6768.8|6764.8|6768.3|6764.3|0
1634874560000|2021-10-22 03:49:20|6769.3|6765.3|6768.8|6764.8|6769.3|6765.3|6768.3|6764.3|0
1634874570000|2021-10-22 03:49:30|6769.3|6765.3|6768.8|6764.8|6769.3|6765.3|6767.8|6763.8|5
1634874580000|2021-10-22 03:49:40|6768.3|6764.3|6768.8|6764.8|6768.8|6764.8|6768.3|6764.3|0
1634874590000|2021-10-22 03:49:50|6769.3|6765.3|6771.3|6767.3|6771.3|6767.3|6768.8|6764.8|7
1634874600000|2021-10-22 03:50:00|6770.8|6766.8|6770.8|6766.8|6770.8|6766.8|6770.3|6766.3|6
1634874610000|2021-10-22 03:50:10|6771.3|6767.3|6769.8|6765.8|6771.3|6767.3|6769.8|6765.8|4
1634874620000|2021-10-22 03:50:20|6770.3|6766.3|6770.3|6766.3|6770.3|6766.3|6769.8|6765.8|0
1634874640000|2021-10-22 03:50:40|6770.8|6766.8|6770.8|6766.8|6770.8|6766.8|6770.8|6766.8|0
1634874650000|2021-10-22 03:50:50|6771.3|6767.3|6771.3|6767.3|6771.3|6767.3|6771.3|6767.3|0
1634874660000|2021-10-22 03:51:00|6770.8|6766.8|6771.3|6767.3|6771.3|6767.3|6770.8|6766.8|0
1634874670000|2021-10-22 03:51:10|6771.8|6767.8|6771.8|6767.8|6772.3|6768.3|6771.3|6767.3|1
1634874680000|2021-10-22 03:51:20|6771.3|6767.3|6771.8|6767.8|6772.3|6768.3|6771.3|6767.3|0
1634874690000|2021-10-22 03:51:30|6771.3|6767.3|6771.8|6767.8|6771.8|6767.8|6771.3|6767.3|0
1634874710000|2021-10-22 03:51:50|6771.3|6767.3|6771.8|6767.8|6771.8|6767.8|6771.3|6767.3|6
1634874720000|2021-10-22 03:52:00|6771.3|6767.3|6771.8|6767.8|6771.8|6767.8|6771.3|6767.3|0
1634874730000|2021-10-22 03:52:10|6771.3|6767.3|6770.3|6766.3|6771.3|6767.3|6770.3|6766.3|2
1634874740000|2021-10-22 03:52:20|6770.8|6766.8|6770.3|6766.3|6771.3|6767.3|6770.3|6766.3|0
1634874750000|2021-10-22 03:52:30|6770.8|6766.8|6770.8|6766.8|6770.8|6766.8|6770.8|6766.8|1
1634874760000|2021-10-22 03:52:40|6771.3|6767.3|6770.3|6766.3|6771.8|6767.8|6770.3|6766.3|5
1634874770000|2021-10-22 03:52:50|6770.8|6766.8|6771.8|6767.8|6771.8|6767.8|6770.8|6766.8|6
1634874780000|2021-10-22 03:53:00|6771.3|6767.3|6770.8|6766.8|6771.3|6767.3|6770.8|6766.8|2
1634874790000|2021-10-22 03:53:10|6770.3|6766.3|6770.8|6766.8|6770.8|6766.8|6770.3|6766.3|0
1634874840000|2021-10-22 03:54:00|6771.3|6767.3|6771.8|6767.8|6771.8|6767.8|6770.8|6766.8|1
1634874850000|2021-10-22 03:54:10|6772.3|6768.3|6773.8|6769.8|6773.8|6769.8|6772.3|6768.3|4
1634874860000|2021-10-22 03:54:20|6774.8|6770.8|6774.8|6770.8|6775.8|6771.8|6774.8|6770.8|2
1634874870000|2021-10-22 03:54:30|6774.3|6770.3|6774.3|6770.3|6774.3|6770.3|6773.8|6769.8|3
1634874880000|2021-10-22 03:54:40|6773.8|6769.8|6771.8|6767.8|6773.8|6769.8|6771.8|6767.8|2
1634874890000|2021-10-22 03:54:50|6772.3|6768.3|6772.3|6768.3|6772.8|6768.8|6772.3|6768.3|0
1634874900000|2021-10-22 03:55:00|6772.8|6768.8|6772.8|6768.8|6773.3|6769.3|6772.3|6768.3|0
1634874910000|2021-10-22 03:55:10|6773.3|6769.3|6773.8|6769.8|6773.8|6769.8|6773.3|6769.3|1
1634874920000|2021-10-22 03:55:20|6773.3|6769.3|6774.8|6770.8|6774.8|6770.8|6773.3|6769.3|2
1634874930000|2021-10-22 03:55:30|6773.8|6769.8|6773.8|6769.8|6773.8|6769.8|6773.8|6769.8|5
1634874940000|2021-10-22 03:55:40|6773.3|6769.3|6771.8|6767.8|6773.3|6769.3|6771.3|6767.3|1
1634874950000|2021-10-22 03:55:50|6771.3|6767.3|6770.8|6766.8|6771.3|6767.3|6770.3|6766.3|0
1634874960000|2021-10-22 03:56:00|6771.8|6767.8|6773.3|6769.3|6773.3|6769.3|6771.3|6767.3|4
1634874970000|2021-10-22 03:56:10|6773.8|6769.8|6774.3|6770.3|6774.3|6770.3|6773.8|6769.8|0
1634874980000|2021-10-22 03:56:20|6773.8|6769.8|6773.8|6769.8|6774.8|6770.8|6773.8|6769.8|0
1634875010000|2021-10-22 03:56:50|6773.3|6769.3|6772.3|6768.3|6773.3|6769.3|6771.3|6767.3|3
1634875020000|2021-10-22 03:57:00|6772.8|6768.8|6772.8|6768.8|6772.8|6768.8|6772.3|6768.3|0
1634875030000|2021-10-22 03:57:10|6773.8|6769.8|6772.8|6768.8|6773.8|6769.8|6772.8|6768.8|3
1634875040000|2021-10-22 03:57:20|6772.3|6768.3|6770.3|6766.3|6772.3|6768.3|6770.3|6766.3|1
1634875050000|2021-10-22 03:57:30|6770.8|6766.8|6771.3|6767.3|6771.3|6767.3|6770.3|6766.3|0
1634875070000|2021-10-22 03:57:50|6771.8|6767.8|6772.3|6768.3|6772.3|6768.3|6771.8|6767.8|0
1634875080000|2021-10-22 03:58:00|6771.3|6767.3|6772.3|6768.3|6772.3|6768.3|6771.3|6767.3|4
1634875090000|2021-10-22 03:58:10|6771.3|6767.3|6772.3|6768.3|6772.3|6768.3|6771.3|6767.3|3
1634875100000|2021-10-22 03:58:20|6771.8|6767.8|6771.8|6767.8|6772.3|6768.3|6771.8|6767.8|0
1634875120000|2021-10-22 03:58:40|6771.3|6767.3|6770.3|6766.3|6771.3|6767.3|6770.3|6766.3|4
1634875130000|2021-10-22 03:58:50|6769.8|6765.8|6769.3|6765.3|6769.8|6765.8|6769.3|6765.3|0
1634875150000|2021-10-22 03:59:10|6768.8|6764.8|6769.3|6765.3|6769.3|6765.3|6768.8|6764.8|0
1634875160000|2021-10-22 03:59:20|6768.8|6764.8|6768.3|6764.3|6768.8|6764.8|6768.3|6764.3|1
1634875170000|2021-10-22 03:59:30|6769.3|6765.3|6768.3|6764.3|6769.3|6765.3|6768.3|6764.3|1
1634875190000|2021-10-22 03:59:50|6769.3|6765.3|6769.3|6765.3|6769.3|6765.3|6769.3|6765.3|2
1634875200000|2021-10-22 04:00:00|6777.3|6757.3|6777.3|6757.3|6777.3|6757.3|6777.3|6757.3|0
1634878800000|2021-10-22 05:00:00|6771.3|6767.3|6772.8|6768.8|6773.8|6769.8|6771.3|6767.3|7
1634878810000|2021-10-22 05:00:10|6773.3|6769.3|6773.8|6769.8|6774.3|6770.3|6772.8|6768.8|0
1634878830000|2021-10-22 05:00:30|6774.3|6770.3|6773.8|6769.8|6774.3|6770.3|6772.3|6768.3|6
1634878840000|2021-10-22 05:00:40|6774.3|6770.3|6773.3|6769.3|6774.8|6770.8|6771.8|6767.8|5
1634878850000|2021-10-22 05:00:50|6772.8|6768.8|6775.3|6771.3|6775.3|6771.3|6772.8|6768.8|1
1634878860000|2021-10-22 05:01:00|6774.8|6770.8|6772.8|6768.8|6775.8|6771.8|6772.8|6768.8|9
1634878870000|2021-10-22 05:01:10|6773.3|6769.3|6776.8|6772.8|6776.8|6772.8|6773.3|6769.3|15
1634878880000|2021-10-22 05:01:20|6777.3|6773.3|6777.8|6773.8|6779.3|6775.3|6777.3|6773.3|6
1634878890000|2021-10-22 05:01:30|6776.8|6772.8|6780.3|6776.3|6780.8|6776.8|6776.8|6772.8|5
1634878900000|2021-10-22 05:01:40|6779.8|6775.8|6777.8|6773.8|6780.3|6776.3|6777.8|6773.8|7
1634878910000|2021-10-22 05:01:50|6776.8|6772.8|6772.8|6768.8|6776.8|6772.8|6772.8|6768.8|4
1634878920000|2021-10-22 05:02:00|6773.3|6769.3|6777.3|6773.3|6778.8|6774.8|6773.3|6769.3|6
1634878930000|2021-10-22 05:02:10|6777.8|6773.8|6775.3|6771.3|6778.3|6774.3|6774.3|6770.3|5
1634878940000|2021-10-22 05:02:20|6774.8|6770.8|6776.8|6772.8|6779.3|6775.3|6774.8|6770.8|3
1634878950000|2021-10-22 05:02:30|6776.3|6772.3|6775.3|6771.3|6776.3|6772.3|6774.3|6770.3|0
1634878960000|2021-10-22 05:02:40|6775.8|6771.8|6774.8|6770.8|6777.3|6773.3|6774.8|6770.8|2
1634878970000|2021-10-22 05:02:50|6775.3|6771.3|6778.3|6774.3|6778.3|6774.3|6775.3|6771.3|2
1634878980000|2021-10-22 05:03:00|6777.8|6773.8|6778.3|6774.3|6778.3|6774.3|6774.3|6770.3|4
1634878990000|2021-10-22 05:03:10|6778.8|6774.8|6778.8|6774.8|6779.3|6775.3|6778.3|6774.3|0
1634879000000|2021-10-22 05:03:20|6777.3|6773.3|6779.3|6775.3|6779.3|6775.3|6777.3|6773.3|3
1634879010000|2021-10-22 05:03:30|6779.8|6775.8|6779.3|6775.3|6780.3|6776.3|6779.3|6775.3|0
1634879020000|2021-10-22 05:03:40|6779.8|6775.8|6779.8|6775.8|6780.3|6776.3|6778.3|6774.3|2
1634879030000|2021-10-22 05:03:50|6779.3|6775.3|6778.3|6774.3|6779.3|6775.3|6777.3|6773.3|0
1634879040000|2021-10-22 05:04:00|6778.8|6774.8|6780.3|6776.3|6780.8|6776.8|6778.8|6774.8|2
1634879050000|2021-10-22 05:04:10|6779.3|6775.3|6780.8|6776.8|6780.8|6776.8|6779.3|6775.3|4
1634879060000|2021-10-22 05:04:20|6781.3|6777.3|6780.8|6776.8|6782.8|6778.8|6780.3|6776.3|11
1634879070000|2021-10-22 05:04:30|6781.3|6777.3|6781.3|6777.3|6781.3|6777.3|6779.8|6775.8|2
1634879080000|2021-10-22 05:04:40|6781.8|6777.8|6783.8|6779.8|6784.3|6780.3|6781.3|6777.3|4
1634879090000|2021-10-22 05:04:50|6784.3|6780.3|6783.8|6779.8|6784.8|6780.8|6783.3|6779.3|6
1634879100000|2021-10-22 05:05:00|6783.3|6779.3|6784.8|6780.8|6785.3|6781.3|6783.3|6779.3|4
1634879110000|2021-10-22 05:05:10|6784.3|6780.3|6785.8|6781.8|6785.8|6781.8|6783.8|6779.8|3
1634879120000|2021-10-22 05:05:20|6786.3|6782.3|6788.8|6784.8|6788.8|6784.8|6786.3|6782.3|7
1634879130000|2021-10-22 05:05:30|6789.8|6785.8|6791.8|6787.8|6791.8|6787.8|6789.8|6785.8|8
1634879140000|2021-10-22 05:05:40|6790.8|6786.8|6793.3|6789.3|6793.3|6789.3|6790.8|6786.8|5
1634879150000|2021-10-22 05:05:50|6793.8|6789.8|6793.8|6789.8|6794.3|6790.3|6792.8|6788.8|18
1634879160000|2021-10-22 05:06:00|6792.8|6788.8|6793.8|6789.8|6794.8|6790.8|6792.8|6788.8|9
1634879170000|2021-10-22 05:06:10|6793.3|6789.3|6791.8|6787.8|6793.8|6789.8|6791.8|6787.8|4
1634879180000|2021-10-22 05:06:20|6792.3|6788.3|6788.8|6784.8|6792.8|6788.8|6788.3|6784.3|9
1634879190000|2021-10-22 05:06:30|6788.3|6784.3|6788.8|6784.8|6789.3|6785.3|6788.3|6784.3|2
1634879200000|2021-10-22 05:06:40|6789.3|6785.3|6789.3|6785.3|6789.8|6785.8|6788.3|6784.3|3
1634879210000|2021-10-22 05:06:50|6788.3|6784.3|6788.8|6784.8|6790.3|6786.3|6788.3|6784.3|8
1634879220000|2021-10-22 05:07:00|6788.3|6784.3|6788.8|6784.8|6790.3|6786.3|6787.3|6783.3|3
1634879230000|2021-10-22 05:07:10|6789.8|6785.8|6789.3|6785.3|6789.8|6785.8|6787.8|6783.8|2
1634879240000|2021-10-22 05:07:20|6788.8|6784.8|6787.3|6783.3|6789.3|6785.3|6787.3|6783.3|0
1634879250000|2021-10-22 05:07:30|6787.8|6783.8|6788.3|6784.3|6789.8|6785.8|6787.8|6783.8|1
1634879260000|2021-10-22 05:07:40|6788.8|6784.8|6788.8|6784.8|6789.3|6785.3|6787.8|6783.8|4
1634879270000|2021-10-22 05:07:50|6788.3|6784.3|6787.8|6783.8|6789.3|6785.3|6787.3|6783.3|1
1634879280000|2021-10-22 05:08:00|6787.3|6783.3|6784.8|6780.8|6788.3|6784.3|6784.8|6780.8|39
1634879290000|2021-10-22 05:08:10|6783.8|6779.8|6782.8|6778.8|6784.8|6780.8|6782.8|6778.8|4
1634879300000|2021-10-22 05:08:20|6782.3|6778.3|6780.8|6776.8|6782.3|6778.3|6780.8|6776.8|1
1634879310000|2021-10-22 05:08:30|6780.3|6776.3|6780.8|6776.8|6781.3|6777.3|6779.8|6775.8|231
1634879320000|2021-10-22 05:08:40|6781.3|6777.3|6782.8|6778.8|6783.3|6779.3|6780.8|6776.8|4
1634879330000|2021-10-22 05:08:50|6782.3|6778.3|6782.8|6778.8|6782.8|6778.8|6781.3|6777.3|0
1634879340000|2021-10-22 05:09:00|6783.3|6779.3|6783.3|6779.3|6784.3|6780.3|6782.8|6778.8|4
1634879350000|2021-10-22 05:09:10|6783.8|6779.8|6783.8|6779.8|6784.3|6780.3|6782.8|6778.8|21
1634879360000|2021-10-22 05:09:20|6784.3|6780.3|6783.8|6779.8|6784.8|6780.8|6783.3|6779.3|6
1634879370000|2021-10-22 05:09:30|6783.3|6779.3|6785.8|6781.8|6785.8|6781.8|6782.8|6778.8|20
1634879380000|2021-10-22 05:09:40|6785.3|6781.3|6784.8|6780.8|6785.8|6781.8|6783.8|6779.8|2
1634879390000|2021-10-22 05:09:50|6785.3|6781.3|6786.3|6782.3|6786.8|6782.8|6784.8|6780.8|2
1634879400000|2021-10-22 05:10:00|6786.8|6782.8|6785.3|6781.3|6786.8|6782.8|6784.3|6780.3|2
1634879410000|2021-10-22 05:10:10|6785.8|6781.8|6786.3|6782.3|6786.8|6782.8|6784.8|6780.8|0
1634879420000|2021-10-22 05:10:20|6785.8|6781.8|6787.3|6783.3|6788.3|6784.3|6785.8|6781.8|2
1634879430000|2021-10-22 05:10:30|6787.8|6783.8|6788.8|6784.8|6788.8|6784.8|6787.8|6783.8|14
1634879440000|2021-10-22 05:10:40|6788.3|6784.3|6787.3|6783.3|6789.3|6785.3|6787.3|6783.3|14
1634879450000|2021-10-22 05:10:50|6786.3|6782.3|6786.3|6782.3|6786.8|6782.8|6785.8|6781.8|7
1634879460000|2021-10-22 05:11:00|6785.8|6781.8|6782.3|6778.3|6786.8|6782.8|6782.3|6778.3|5
1634879470000|2021-10-22 05:11:10|6782.8|6778.8|6782.8|6778.8|6782.8|6778.8|6781.8|6777.8|2
1634879480000|2021-10-22 05:11:20|6783.8|6779.8|6783.8|6779.8|6784.3|6780.3|6783.8|6779.8|3
1634879490000|2021-10-22 05:11:30|6784.8|6780.8|6784.8|6780.8|6784.8|6780.8|6783.8|6779.8|2
1634879500000|2021-10-22 05:11:40|6784.3|6780.3|6785.8|6781.8|6785.8|6781.8|6784.3|6780.3|1
1634879510000|2021-10-22 05:11:50|6785.3|6781.3|6785.3|6781.3|6786.8|6782.8|6784.8|6780.8|3
1634879520000|2021-10-22 05:12:00|6785.8|6781.8|6785.8|6781.8|6785.8|6781.8|6784.8|6780.8|3
1634879530000|2021-10-22 05:12:10|6785.3|6781.3|6782.3|6778.3|6785.8|6781.8|6781.8|6777.8|7
1634879540000|2021-10-22 05:12:20|6781.8|6777.8|6780.8|6776.8|6782.3|6778.3|6780.8|6776.8|0
1634879550000|2021-10-22 05:12:30|6781.8|6777.8|6780.8|6776.8|6782.8|6778.8|6780.8|6776.8|2
1634879560000|2021-10-22 05:12:40|6779.8|6775.8|6778.8|6774.8|6779.8|6775.8|6778.3|6774.3|16
1634879570000|2021-10-22 05:12:50|6779.3|6775.3|6779.3|6775.3|6779.3|6775.3|6778.8|6774.8|2
1634879580000|2021-10-22 05:13:00|6778.8|6774.8|6779.8|6775.8|6779.8|6775.8|6778.8|6774.8|1
1634879590000|2021-10-22 05:13:10|6779.3|6775.3|6777.8|6773.8|6779.8|6775.8|6777.3|6773.3|3
1634879600000|2021-10-22 05:13:20|6778.3|6774.3|6776.8|6772.8|6778.3|6774.3|6776.8|6772.8|0
1634879610000|2021-10-22 05:13:30|6777.3|6773.3|6777.8|6773.8|6777.8|6773.8|6776.8|6772.8|0
1634879620000|2021-10-22 05:13:40|6777.3|6773.3|6779.8|6775.8|6779.8|6775.8|6777.3|6773.3|2
1634879630000|2021-10-22 05:13:50|6780.3|6776.3|6780.8|6776.8|6780.8|6776.8|6780.3|6776.3|11
1634879640000|2021-10-22 05:14:00|6780.3|6776.3|6779.8|6775.8|6780.8|6776.8|6779.3|6775.3|5
1634879650000|2021-10-22 05:14:10|6779.3|6775.3|6780.3|6776.3|6780.8|6776.8|6779.3|6775.3|0
1634879660000|2021-10-22 05:14:20|6779.8|6775.8|6777.3|6773.3|6780.3|6776.3|6777.3|6773.3|1
1634879670000|2021-10-22 05:14:30|6777.8|6773.8|6778.8|6774.8|6778.8|6774.8|6776.8|6772.8|1
1634879680000|2021-10-22 05:14:40|6778.3|6774.3|6778.8|6774.8|6779.3|6775.3|6776.8|6772.8|1
1634879690000|2021-10-22 05:14:50|6778.3|6774.3|6776.8|6772.8|6778.8|6774.8|6776.8|6772.8|0
1634879700000|2021-10-22 05:15:00|6777.3|6773.3|6776.3|6772.3|6777.8|6773.8|6775.8|6771.8|1
1634879710000|2021-10-22 05:15:10|6775.8|6771.8|6769.8|6765.8|6776.3|6772.3|6769.8|6765.8|7
1634879720000|2021-10-22 05:15:20|6770.3|6766.3|6768.8|6764.8|6770.3|6766.3|6768.8|6764.8|9
1634879730000|2021-10-22 05:15:30|6767.8|6763.8|6770.3|6766.3|6770.8|6766.8|6767.3|6763.3|10
1634879740000|2021-10-22 05:15:40|6769.8|6765.8|6769.8|6765.8|6770.3|6766.3|6769.8|6765.8|2
1634879750000|2021-10-22 05:15:50|6769.3|6765.3|6768.8|6764.8|6769.8|6765.8|6768.3|6764.3|1
1634879760000|2021-10-22 05:16:00|6769.3|6765.3|6769.8|6765.8|6770.8|6766.8|6769.3|6765.3|5
1634879770000|2021-10-22 05:16:10|6770.3|6766.3|6769.8|6765.8|6770.8|6766.8|6768.3|6764.3|9
1634879780000|2021-10-22 05:16:20|6770.3|6766.3|6770.8|6766.8|6770.8|6766.8|6769.8|6765.8|0
1634879790000|2021-10-22 05:16:30|6771.3|6767.3|6771.8|6767.8|6771.8|6767.8|6770.3|6766.3|6
1634879800000|2021-10-22 05:16:40|6771.3|6767.3|6770.8|6766.8|6772.3|6768.3|6770.8|6766.8|4
1634879810000|2021-10-22 05:16:50|6771.3|6767.3|6769.8|6765.8|6771.8|6767.8|6769.8|6765.8|3
1634879820000|2021-10-22 05:17:00|6770.3|6766.3|6770.3|6766.3|6771.3|6767.3|6769.8|6765.8|5
1634879830000|2021-10-22 05:17:10|6770.8|6766.8|6770.8|6766.8|6770.8|6766.8|6769.8|6765.8|0
1634879840000|2021-10-22 05:17:20|6769.8|6765.8|6770.3|6766.3|6771.8|6767.8|6769.8|6765.8|2
1634879850000|2021-10-22 05:17:30|6770.8|6766.8|6769.8|6765.8|6770.8|6766.8|6769.8|6765.8|1
1634879860000|2021-10-22 05:17:40|6770.3|6766.3|6767.8|6763.8|6770.8|6766.8|6766.8|6762.8|9
1634879870000|2021-10-22 05:17:50|6768.3|6764.3|6767.3|6763.3|6768.3|6764.3|6766.3|6762.3|1
1634879880000|2021-10-22 05:18:00|6766.8|6762.8|6769.8|6765.8|6770.8|6766.8|6766.8|6762.8|2
1634879890000|2021-10-22 05:18:10|6770.3|6766.3|6772.8|6768.8|6772.8|6768.8|6769.8|6765.8|8
1634879900000|2021-10-22 05:18:20|6772.3|6768.3|6770.8|6766.8|6772.8|6768.8|6770.8|6766.8|3
1634879910000|2021-10-22 05:18:30|6771.8|6767.8|6771.8|6767.8|6772.3|6768.3|6770.8|6766.8|2
1634879920000|2021-10-22 05:18:40|6772.3|6768.3|6771.8|6767.8|6772.3|6768.3|6771.3|6767.3|7
1634879930000|2021-10-22 05:18:50|6772.3|6768.3|6772.8|6768.8|6773.3|6769.3|6772.3|6768.3|5
1634879940000|2021-10-22 05:19:00|6773.3|6769.3|6773.8|6769.8|6774.8|6770.8|6772.8|6768.8|6
1634879950000|2021-10-22 05:19:10|6774.3|6770.3|6772.8|6768.8|6774.3|6770.3|6772.8|6768.8|5
1634879960000|2021-10-22 05:19:20|6772.3|6768.3|6769.3|6765.3|6772.8|6768.8|6769.3|6765.3|4
1634879970000|2021-10-22 05:19:30|6768.8|6764.8|6769.3|6765.3|6769.3|6765.3|6767.8|6763.8|3
1634879980000|2021-10-22 05:19:40|6768.8|6764.8|6768.8|6764.8|6769.8|6765.8|6768.8|6764.8|0
1634879990000|2021-10-22 05:19:50|6769.3|6765.3|6769.3|6765.3|6769.8|6765.8|6768.8|6764.8|0
1634880000000|2021-10-22 05:20:00|6767.8|6763.8|6765.3|6761.3|6767.8|6763.8|6765.3|6761.3|6
1634880010000|2021-10-22 05:20:10|6763.8|6759.8|6763.8|6759.8|6763.8|6759.8|6761.8|6757.8|19
1634880020000|2021-10-22 05:20:20|6763.3|6759.3|6761.8|6757.8|6763.3|6759.3|6761.3|6757.3|5
1634880030000|2021-10-22 05:20:30|6762.3|6758.3|6759.8|6755.8|6762.3|6758.3|6757.8|6753.8|7
1634880040000|2021-10-22 05:20:40|6760.3|6756.3|6761.3|6757.3|6762.3|6758.3|6760.3|6756.3|3
1634880050000|2021-10-22 05:20:50|6760.8|6756.8|6761.3|6757.3|6761.8|6757.8|6760.3|6756.3|0
1634880060000|2021-10-22 05:21:00|6761.8|6757.8|6760.8|6756.8|6762.3|6758.3|6759.8|6755.8|14
1634880070000|2021-10-22 05:21:10|6761.3|6757.3|6759.8|6755.8|6761.8|6757.8|6759.8|6755.8|14
1634880080000|2021-10-22 05:21:20|6760.3|6756.3|6758.8|6754.8|6760.3|6756.3|6758.3|6754.3|7
1634880090000|2021-10-22 05:21:30|6758.3|6754.3|6756.8|6752.8|6758.8|6754.8|6756.3|6752.3|15
1634880100000|2021-10-22 05:21:40|6756.3|6752.3|6756.8|6752.8|6756.8|6752.8|6756.3|6752.3|1
1634880110000|2021-10-22 05:21:50|6756.3|6752.3|6755.8|6751.8|6756.3|6752.3|6755.3|6751.3|3
1634880120000|2021-10-22 05:22:00|6756.3|6752.3|6756.8|6752.8|6756.8|6752.8|6756.3|6752.3|2
1634880130000|2021-10-22 05:22:10|6757.3|6753.3|6758.3|6754.3|6758.3|6754.3|6756.8|6752.8|9
1634880140000|2021-10-22 05:22:20|6758.8|6754.8|6756.8|6752.8|6759.3|6755.3|6756.8|6752.8|8
1634880150000|2021-10-22 05:22:30|6757.3|6753.3|6758.3|6754.3|6759.8|6755.8|6757.3|6753.3|7
1634880160000|2021-10-22 05:22:40|6758.8|6754.8|6759.8|6755.8|6760.3|6756.3|6758.8|6754.8|1
1634880170000|2021-10-22 05:22:50|6760.3|6756.3|6760.3|6756.3|6761.3|6757.3|6759.8|6755.8|2
1634880180000|2021-10-22 05:23:00|6760.8|6756.8|6758.8|6754.8|6761.3|6757.3|6758.8|6754.8|0
1634880190000|2021-10-22 05:23:10|6759.3|6755.3|6759.3|6755.3|6759.8|6755.8|6758.8|6754.8|1
1634880200000|2021-10-22 05:23:20|6759.8|6755.8|6758.8|6754.8|6759.8|6755.8|6758.8|6754.8|3
1634880210000|2021-10-22 05:23:30|6757.8|6753.8|6757.8|6753.8|6758.8|6754.8|6757.3|6753.3|6
1634880220000|2021-10-22 05:23:40|6757.3|6753.3|6753.8|6749.8|6757.3|6753.3|6753.8|6749.8|10
1634880230000|2021-10-22 05:23:50|6754.3|6750.3|6753.8|6749.8|6754.8|6750.8|6753.3|6749.3|7
1634880240000|2021-10-22 05:24:00|6751.8|6747.8|6747.8|6743.8|6751.8|6747.8|6746.8|6742.8|12
1634880250000|2021-10-22 05:24:10|6748.3|6744.3|6749.3|6745.3|6749.8|6745.8|6748.3|6744.3|3
1634880260000|2021-10-22 05:24:20|6748.8|6744.8|6749.8|6745.8|6750.3|6746.3|6748.3|6744.3|1
1634880270000|2021-10-22 05:24:30|6750.8|6746.8|6751.8|6747.8|6751.8|6747.8|6750.3|6746.3|1
1634880280000|2021-10-22 05:24:40|6751.3|6747.3|6754.8|6750.8|6754.8|6750.8|6751.3|6747.3|0
1634880290000|2021-10-22 05:24:50|6754.3|6750.3|6753.8|6749.8|6754.8|6750.8|6752.3|6748.3|0
1634880300000|2021-10-22 05:25:00|6754.3|6750.3|6750.8|6746.8|6754.3|6750.3|6750.8|6746.8|5
1634880310000|2021-10-22 05:25:10|6751.3|6747.3|6753.3|6749.3|6753.3|6749.3|6751.3|6747.3|0
1634880320000|2021-10-22 05:25:20|6752.8|6748.8|6755.8|6751.8|6755.8|6751.8|6752.8|6748.8|5
1634880330000|2021-10-22 05:25:30|6755.3|6751.3|6757.8|6753.8|6758.3|6754.3|6754.8|6750.8|10
1634880340000|2021-10-22 05:25:40|6758.3|6754.3|6757.3|6753.3|6759.3|6755.3|6756.8|6752.8|3
1634880350000|2021-10-22 05:25:50|6756.8|6752.8|6756.8|6752.8|6757.8|6753.8|6756.8|6752.8|0
1634880360000|2021-10-22 05:26:00|6757.3|6753.3|6756.3|6752.3|6757.3|6753.3|6756.3|6752.3|0
1634880370000|2021-10-22 05:26:10|6756.8|6752.8|6754.8|6750.8|6756.8|6752.8|6754.3|6750.3|2
1634880380000|2021-10-22 05:26:20|6754.3|6750.3|6754.3|6750.3|6754.8|6750.8|6754.3|6750.3|3
1634880390000|2021-10-22 05:26:30|6754.8|6750.8|6753.8|6749.8|6754.8|6750.8|6753.3|6749.3|2
1634880400000|2021-10-22 05:26:40|6753.3|6749.3|6752.8|6748.8|6753.3|6749.3|6752.8|6748.8|6
1634880410000|2021-10-22 05:26:50|6753.3|6749.3|6752.8|6748.8|6753.3|6749.3|6752.3|6748.3|1
1634880420000|2021-10-22 05:27:00|6752.3|6748.3|6750.3|6746.3|6752.3|6748.3|6749.8|6745.8|2
1634880430000|2021-10-22 05:27:10|6750.8|6746.8|6749.8|6745.8|6750.8|6746.8|6749.8|6745.8|2
1634880440000|2021-10-22 05:27:20|6749.3|6745.3|6750.3|6746.3|6750.8|6746.8|6749.3|6745.3|4
1634880450000|2021-10-22 05:27:30|6749.8|6745.8|6751.3|6747.3|6751.3|6747.3|6749.8|6745.8|1
1634880460000|2021-10-22 05:27:40|6751.8|6747.8|6750.3|6746.3|6753.3|6749.3|6750.3|6746.3|0
1634880470000|2021-10-22 05:27:50|6750.8|6746.8|6749.3|6745.3|6751.3|6747.3|6749.3|6745.3|0
1634880480000|2021-10-22 05:28:00|6749.8|6745.8|6749.8|6745.8|6750.3|6746.3|6748.8|6744.8|5
1634880490000|2021-10-22 05:28:10|6750.3|6746.3|6750.8|6746.8|6750.8|6746.8|6750.3|6746.3|2
1634880500000|2021-10-22 05:28:20|6751.3|6747.3|6752.3|6748.3|6752.3|6748.3|6751.3|6747.3|1
1634880510000|2021-10-22 05:28:30|6751.8|6747.8|6751.8|6747.8|6752.3|6748.3|6751.3|6747.3|3
1634880520000|2021-10-22 05:28:40|6752.3|6748.3|6753.3|6749.3|6753.3|6749.3|6752.3|6748.3|6
1634880530000|2021-10-22 05:28:50|6753.8|6749.8|6752.8|6748.8|6754.8|6750.8|6752.8|6748.8|7
1634880540000|2021-10-22 05:29:00|6753.3|6749.3|6753.3|6749.3|6753.3|6749.3|6752.8|6748.8|2
1634880550000|2021-10-22 05:29:10|6752.8|6748.8|6750.3|6746.3|6752.8|6748.8|6750.3|6746.3|6
1634880560000|2021-10-22 05:29:20|6749.8|6745.8|6749.3|6745.3|6749.8|6745.8|6748.8|6744.8|1
1634880570000|2021-10-22 05:29:30|6748.8|6744.8|6749.8|6745.8|6750.3|6746.3|6748.8|6744.8|8
1634880580000|2021-10-22 05:29:40|6749.3|6745.3|6749.8|6745.8|6750.3|6746.3|6749.3|6745.3|0
1634880590000|2021-10-22 05:29:50|6750.3|6746.3|6751.8|6747.8|6752.3|6748.3|6749.3|6745.3|5
1634880600000|2021-10-22 05:30:00|6751.3|6747.3|6750.3|6746.3|6751.3|6747.3|6749.3|6745.3|10
1634880610000|2021-10-22 05:30:10|6749.8|6745.8|6748.8|6744.8|6750.8|6746.8|6748.3|6744.3|4
1634880620000|2021-10-22 05:30:20|6747.8|6743.8|6747.8|6743.8|6748.3|6744.3|6747.3|6743.3|7
1634880630000|2021-10-22 05:30:30|6747.3|6743.3|6746.8|6742.8|6747.8|6743.8|6746.8|6742.8|6
1634880640000|2021-10-22 05:30:40|6746.3|6742.3|6747.8|6743.8|6747.8|6743.8|6746.3|6742.3|2
1634880650000|2021-10-22 05:30:50|6747.3|6743.3|6747.8|6743.8|6748.3|6744.3|6747.3|6743.3|3
1634880660000|2021-10-22 05:31:00|6748.3|6744.3|6747.8|6743.8|6748.3|6744.3|6745.8|6741.8|9
1634880670000|2021-10-22 05:31:10|6747.3|6743.3|6748.8|6744.8|6749.3|6745.3|6746.8|6742.8|6
1634880680000|2021-10-22 05:31:20|6749.3|6745.3|6750.8|6746.8|6750.8|6746.8|6749.3|6745.3|3
1634880690000|2021-10-22 05:31:30|6750.3|6746.3|6749.8|6745.8|6750.8|6746.8|6749.3|6745.3|7
1634880700000|2021-10-22 05:31:40|6750.3|6746.3|6749.8|6745.8|6750.8|6746.8|6747.8|6743.8|4
1634880710000|2021-10-22 05:31:50|6750.3|6746.3|6749.8|6745.8|6750.8|6746.8|6749.3|6745.3|3
1634880720000|2021-10-22 05:32:00|6750.3|6746.3|6750.8|6746.8|6751.3|6747.3|6749.8|6745.8|0
1634880730000|2021-10-22 05:32:10|6750.3|6746.3|6750.3|6746.3|6751.3|6747.3|6749.8|6745.8|2
1634880740000|2021-10-22 05:32:20|6749.8|6745.8|6751.8|6747.8|6751.8|6747.8|6748.8|6744.8|4
1634880750000|2021-10-22 05:32:30|6751.3|6747.3|6750.8|6746.8|6751.3|6747.3|6749.8|6745.8|2
1634880760000|2021-10-22 05:32:40|6751.3|6747.3|6752.8|6748.8|6753.3|6749.3|6751.3|6747.3|2
1634880770000|2021-10-22 05:32:50|6752.3|6748.3|6751.8|6747.8|6752.8|6748.8|6751.8|6747.8|1
1634880780000|2021-10-22 05:33:00|6752.3|6748.3|6751.8|6747.8|6752.8|6748.8|6751.8|6747.8|5
1634880790000|2021-10-22 05:33:10|6752.3|6748.3|6751.8|6747.8|6753.8|6749.8|6751.8|6747.8|3
1634880800000|2021-10-22 05:33:20|6751.3|6747.3|6749.3|6745.3|6751.8|6747.8|6749.3|6745.3|1
1634880810000|2021-10-22 05:33:30|6748.8|6744.8|6751.3|6747.3|6751.8|6747.8|6748.8|6744.8|11
1634880820000|2021-10-22 05:33:40|6750.3|6746.3|6751.8|6747.8|6751.8|6747.8|6750.3|6746.3|9
1634880830000|2021-10-22 05:33:50|6751.3|6747.3|6750.8|6746.8|6751.3|6747.3|6750.3|6746.3|2
1634880840000|2021-10-22 05:34:00|6751.3|6747.3|6750.8|6746.8|6752.3|6748.3|6750.3|6746.3|13
1634880850000|2021-10-22 05:34:10|6750.3|6746.3|6749.8|6745.8|6751.3|6747.3|6749.3|6745.3|10
1634880860000|2021-10-22 05:34:20|6749.3|6745.3|6748.8|6744.8|6750.3|6746.3|6748.8|6744.8|7
1634880870000|2021-10-22 05:34:30|6748.3|6744.3|6748.3|6744.3|6748.8|6744.8|6747.3|6743.3|2
1634880880000|2021-10-22 05:34:40|6747.8|6743.8|6748.8|6744.8|6749.8|6745.8|6747.8|6743.8|2
1634880890000|2021-10-22 05:34:50|6749.3|6745.3|6749.3|6745.3|6750.3|6746.3|6749.3|6745.3|1
1634880900000|2021-10-22 05:35:00|6748.3|6744.3|6748.3|6744.3|6749.3|6745.3|6748.3|6744.3|8
1634880910000|2021-10-22 05:35:10|6748.8|6744.8|6748.8|6744.8|6749.3|6745.3|6748.3|6744.3|1
1634880920000|2021-10-22 05:35:20|6749.8|6745.8|6751.8|6747.8|6751.8|6747.8|6749.8|6745.8|18
1634880930000|2021-10-22 05:35:30|6752.3|6748.3|6750.8|6746.8|6752.3|6748.3|6749.8|6745.8|5
1634880940000|2021-10-22 05:35:40|6751.3|6747.3|6751.8|6747.8|6751.8|6747.8|6749.8|6745.8|3
1634880950000|2021-10-22 05:35:50|6752.3|6748.3|6750.8|6746.8|6752.3|6748.3|6750.8|6746.8|7
1634880960000|2021-10-22 05:36:00|6751.3|6747.3|6751.8|6747.8|6751.8|6747.8|6750.3|6746.3|3
1634880970000|2021-10-22 05:36:10|6751.3|6747.3|6750.8|6746.8|6751.3|6747.3|6750.8|6746.8|4
1634880980000|2021-10-22 05:36:20|6751.3|6747.3|6749.8|6745.8|6751.3|6747.3|6748.8|6744.8|10
1634880990000|2021-10-22 05:36:30|6749.3|6745.3|6748.3|6744.3|6749.8|6745.8|6748.3|6744.3|7
1634881000000|2021-10-22 05:36:40|6747.3|6743.3|6746.8|6742.8|6747.8|6743.8|6746.3|6742.3|9
1634881010000|2021-10-22 05:36:50|6747.3|6743.3|6746.8|6742.8|6747.3|6743.3|6746.3|6742.3|0
1634881020000|2021-10-22 05:37:00|6746.3|6742.3|6745.8|6741.8|6746.8|6742.8|6745.8|6741.8|8
1634881030000|2021-10-22 05:37:10|6746.3|6742.3|6745.8|6741.8|6746.8|6742.8|6745.8|6741.8|2
1634881040000|2021-10-22 05:37:20|6744.8|6740.8|6744.8|6740.8|6744.8|6740.8|6743.3|6739.3|5
1634881050000|2021-10-22 05:37:30|6744.3|6740.3|6745.8|6741.8|6745.8|6741.8|6743.8|6739.8|3
1634881060000|2021-10-22 05:37:40|6744.8|6740.8|6745.8|6741.8|6745.8|6741.8|6744.3|6740.3|5
1634881070000|2021-10-22 05:37:50|6745.3|6741.3|6745.3|6741.3|6746.3|6742.3|6744.8|6740.8|4
1634881080000|2021-10-22 05:38:00|6744.8|6740.8|6743.8|6739.8|6744.8|6740.8|6743.3|6739.3|3
1634881090000|2021-10-22 05:38:10|6743.3|6739.3|6742.3|6738.3|6743.3|6739.3|6741.8|6737.8|2
1634881100000|2021-10-22 05:38:20|6742.8|6738.8|6742.8|6738.8|6743.3|6739.3|6742.3|6738.3|1
1634881110000|2021-10-22 05:38:30|6743.3|6739.3|6742.8|6738.8|6743.3|6739.3|6742.8|6738.8|0
1634881120000|2021-10-22 05:38:40|6742.3|6738.3|6743.8|6739.8|6743.8|6739.8|6742.3|6738.3|3
1634881130000|2021-10-22 05:38:50|6744.3|6740.3|6743.3|6739.3|6744.8|6740.8|6743.3|6739.3|4
1634881140000|2021-10-22 05:39:00|6743.8|6739.8|6743.3|6739.3|6743.8|6739.8|6742.3|6738.3|2
1634881150000|2021-10-22 05:39:10|6742.8|6738.8|6742.8|6738.8|6742.8|6738.8|6742.3|6738.3|0
1634881160000|2021-10-22 05:39:20|6742.3|6738.3|6745.8|6741.8|6745.8|6741.8|6742.3|6738.3|0
1634881170000|2021-10-22 05:39:30|6745.3|6741.3|6743.8|6739.8|6745.3|6741.3|6743.3|6739.3|3
1634881180000|2021-10-22 05:39:40|6743.3|6739.3|6744.8|6740.8|6744.8|6740.8|6743.3|6739.3|0
1634881190000|2021-10-22 05:39:50|6744.3|6740.3|6742.8|6738.8|6744.8|6740.8|6742.8|6738.8|2
1634881200000|2021-10-22 05:40:00|6742.3|6738.3|6745.3|6741.3|6745.3|6741.3|6742.3|6738.3|3
1634881210000|2021-10-22 05:40:10|6744.3|6740.3|6744.8|6740.8|6744.8|6740.8|6744.3|6740.3|3
1634881220000|2021-10-22 05:40:20|6745.3|6741.3|6745.3|6741.3|6745.3|6741.3|6745.3|6741.3|0
1634881230000|2021-10-22 05:40:30|6744.3|6740.3|6744.8|6740.8|6744.8|6740.8|6744.3|6740.3|2
1634881240000|2021-10-22 05:40:40|6743.8|6739.8|6741.8|6737.8|6743.8|6739.8|6741.8|6737.8|8
1634881250000|2021-10-22 05:40:50|6742.3|6738.3|6742.8|6738.8|6742.8|6738.8|6742.3|6738.3|2
1634881260000|2021-10-22 05:41:00|6742.3|6738.3|6741.8|6737.8|6742.8|6738.8|6741.8|6737.8|1
1634881270000|2021-10-22 05:41:10|6742.3|6738.3|6742.8|6738.8|6742.8|6738.8|6741.8|6737.8|2
1634881280000|2021-10-22 05:41:20|6742.3|6738.3|6742.8|6738.8|6742.8|6738.8|6742.3|6738.3|0
1634881290000|2021-10-22 05:41:30|6742.3|6738.3|6742.8|6738.8|6742.8|6738.8|6741.8|6737.8|2
1634881300000|2021-10-22 05:41:40|6742.3|6738.3|6742.8|6738.8|6742.8|6738.8|6742.3|6738.3|0
1634881320000|2021-10-22 05:42:00|6742.3|6738.3|6741.8|6737.8|6742.3|6738.3|6740.8|6736.8|1
1634881330000|2021-10-22 05:42:10|6741.3|6737.3|6741.8|6737.8|6742.8|6738.8|6741.3|6737.3|0
1634881340000|2021-10-22 05:42:20|6742.3|6738.3|6741.8|6737.8|6742.3|6738.3|6741.3|6737.3|0
1634881350000|2021-10-22 05:42:30|6741.3|6737.3|6739.8|6735.8|6741.8|6737.8|6739.8|6735.8|9
1634881360000|2021-10-22 05:42:40|6739.3|6735.3|6738.8|6734.8|6739.8|6735.8|6738.3|6734.3|2
1634881370000|2021-10-22 05:42:50|6737.8|6733.8|6737.8|6733.8|6738.3|6734.3|6736.8|6732.8|11
1634881380000|2021-10-22 05:43:00|6737.3|6733.3|6737.8|6733.8|6737.8|6733.8|6737.3|6733.3|2
1634881390000|2021-10-22 05:43:10|6738.3|6734.3|6740.8|6736.8|6740.8|6736.8|6738.3|6734.3|11
1634881400000|2021-10-22 05:43:20|6740.3|6736.3|6739.8|6735.8|6740.3|6736.3|6738.8|6734.8|4
1634881410000|2021-10-22 05:43:30|6739.3|6735.3|6739.3|6735.3|6739.8|6735.8|6739.3|6735.3|0
1634881420000|2021-10-22 05:43:40|6738.3|6734.3|6738.8|6734.8|6738.8|6734.8|6738.3|6734.3|2
1634881430000|2021-10-22 05:43:50|6738.3|6734.3|6736.3|6732.3|6738.8|6734.8|6736.3|6732.3|3
1634881440000|2021-10-22 05:44:00|6735.8|6731.8|6735.8|6731.8|6736.8|6732.8|6735.3|6731.3|12
1634881450000|2021-10-22 05:44:10|6735.3|6731.3|6735.3|6731.3|6735.3|6731.3|6734.8|6730.8|0
1634881460000|2021-10-22 05:44:20|6735.8|6731.8|6735.3|6731.3|6736.3|6732.3|6735.3|6731.3|2
1634881470000|2021-10-22 05:44:30|6734.8|6730.8|6735.8|6731.8|6735.8|6731.8|6734.3|6730.3|4
1634881480000|2021-10-22 05:44:40|6735.3|6731.3|6734.8|6730.8|6735.3|6731.3|6734.3|6730.3|5
1634881490000|2021-10-22 05:44:50|6735.3|6731.3|6734.3|6730.3|6735.3|6731.3|6733.3|6729.3|5
1634881500000|2021-10-22 05:45:00|6734.8|6730.8|6735.3|6731.3|6735.8|6731.8|6734.3|6730.3|10
1634881510000|2021-10-22 05:45:10|6734.8|6730.8|6734.8|6730.8|6735.3|6731.3|6734.3|6730.3|10
1634881520000|2021-10-22 05:45:20|6734.3|6730.3|6735.3|6731.3|6735.3|6731.3|6733.8|6729.8|5
1634881530000|2021-10-22 05:45:30|6736.3|6732.3|6736.8|6732.8|6736.8|6732.8|6736.3|6732.3|6
1634881540000|2021-10-22 05:45:40|6737.3|6733.3|6738.8|6734.8|6738.8|6734.8|6737.3|6733.3|2
1634881550000|2021-10-22 05:45:50|6739.3|6735.3|6740.8|6736.8|6740.8|6736.8|6739.3|6735.3|2
1634881560000|2021-10-22 05:46:00|6740.3|6736.3|6739.8|6735.8|6740.8|6736.8|6739.8|6735.8|2
1634881570000|2021-10-22 05:46:10|6739.3|6735.3|6739.8|6735.8|6739.8|6735.8|6739.3|6735.3|1
1634881580000|2021-10-22 05:46:20|6740.3|6736.3|6740.3|6736.3|6740.3|6736.3|6739.8|6735.8|0
1634881590000|2021-10-22 05:46:30|6740.8|6736.8|6740.8|6736.8|6740.8|6736.8|6740.3|6736.3|2
1634881600000|2021-10-22 05:46:40|6741.3|6737.3|6742.8|6738.8|6742.8|6738.8|6741.3|6737.3|4
1634881610000|2021-10-22 05:46:50|6742.3|6738.3|6741.8|6737.8|6742.3|6738.3|6741.8|6737.8|3
1634881620000|2021-10-22 05:47:00|6742.8|6738.8|6745.3|6741.3|6745.3|6741.3|6742.8|6738.8|4
1634881630000|2021-10-22 05:47:10|6744.8|6740.8|6744.8|6740.8|6744.8|6740.8|6743.8|6739.8|3
1634881640000|2021-10-22 05:47:20|6745.3|6741.3|6745.8|6741.8|6746.3|6742.3|6744.3|6740.3|0
1634881650000|2021-10-22 05:47:30|6746.3|6742.3|6747.3|6743.3|6747.8|6743.8|6746.3|6742.3|5
1634881660000|2021-10-22 05:47:40|6746.8|6742.8|6745.8|6741.8|6746.8|6742.8|6745.8|6741.8|7
1634881670000|2021-10-22 05:47:50|6746.3|6742.3|6745.3|6741.3|6746.8|6742.8|6745.3|6741.3|3
1634881680000|2021-10-22 05:48:00|6744.8|6740.8|6745.8|6741.8|6745.8|6741.8|6744.3|6740.3|8
1634881690000|2021-10-22 05:48:10|6745.3|6741.3|6745.8|6741.8|6746.3|6742.3|6745.3|6741.3|1
1634881700000|2021-10-22 05:48:20|6745.3|6741.3|6745.3|6741.3|6745.8|6741.8|6744.8|6740.8|5
1634881710000|2021-10-22 05:48:30|6744.8|6740.8|6742.8|6738.8|6745.3|6741.3|6742.3|6738.3|5
1634881720000|2021-10-22 05:48:40|6742.3|6738.3|6742.3|6738.3|6742.8|6738.8|6742.3|6738.3|0
1634881730000|2021-10-22 05:48:50|6740.8|6736.8|6740.8|6736.8|6741.3|6737.3|6740.3|6736.3|2
1634881740000|2021-10-22 05:49:00|6740.3|6736.3|6740.8|6736.8|6741.3|6737.3|6740.3|6736.3|3
1634881750000|2021-10-22 05:49:10|6741.3|6737.3|6739.8|6735.8|6741.3|6737.3|6739.3|6735.3|17
1634881760000|2021-10-22 05:49:20|6738.8|6734.8|6739.3|6735.3|6739.8|6735.8|6738.8|6734.8|2
1634881770000|2021-10-22 05:49:30|6738.8|6734.8|6737.8|6733.8|6739.8|6735.8|6737.8|6733.8|3
1634881780000|2021-10-22 05:49:40|6737.3|6733.3|6738.8|6734.8|6738.8|6734.8|6737.3|6733.3|1
1634881790000|2021-10-22 05:49:50|6739.3|6735.3|6738.8|6734.8|6739.3|6735.3|6738.8|6734.8|1
1634881800000|2021-10-22 05:50:00|6738.3|6734.3|6739.3|6735.3|6739.8|6735.8|6737.8|6733.8|8
1634881810000|2021-10-22 05:50:10|6738.8|6734.8|6738.3|6734.3|6738.8|6734.8|6737.8|6733.8|3
1634881820000|2021-10-22 05:50:20|6737.8|6733.8|6736.8|6732.8|6737.8|6733.8|6735.8|6731.8|11
1634881830000|2021-10-22 05:50:30|6736.3|6732.3|6737.3|6733.3|6737.8|6733.8|6736.3|6732.3|5
1634881840000|2021-10-22 05:50:40|6737.8|6733.8|6737.3|6733.3|6738.8|6734.8|6736.8|6732.8|6
1634881850000|2021-10-22 05:50:50|6737.8|6733.8|6738.8|6734.8|6739.3|6735.3|6737.8|6733.8|0
1634881860000|2021-10-22 05:51:00|6738.3|6734.3|6738.3|6734.3|6739.3|6735.3|6737.8|6733.8|2
1634881870000|2021-10-22 05:51:10|6738.8|6734.8|6739.8|6735.8|6739.8|6735.8|6738.3|6734.3|2
1634881880000|2021-10-22 05:51:20|6739.3|6735.3|6740.3|6736.3|6741.3|6737.3|6739.3|6735.3|1
1634881890000|2021-10-22 05:51:30|6740.8|6736.8|6740.3|6736.3|6741.3|6737.3|6739.8|6735.8|1
1634881900000|2021-10-22 05:51:40|6740.8|6736.8|6740.8|6736.8|6741.3|6737.3|6740.3|6736.3|1
1634881910000|2021-10-22 05:51:50|6740.3|6736.3|6740.3|6736.3|6740.8|6736.8|6739.8|6735.8|0
1634881920000|2021-10-22 05:52:00|6740.8|6736.8|6739.8|6735.8|6740.8|6736.8|6739.3|6735.3|0
1634881930000|2021-10-22 05:52:10|6740.3|6736.3|6740.8|6736.8|6741.8|6737.8|6740.3|6736.3|2
1634881940000|2021-10-22 05:52:20|6741.3|6737.3|6739.3|6735.3|6741.3|6737.3|6739.3|6735.3|1
1634881950000|2021-10-22 05:52:30|6739.8|6735.8|6738.8|6734.8|6739.8|6735.8|6738.3|6734.3|5
1634881960000|2021-10-22 05:52:40|6738.3|6734.3|6739.3|6735.3|6739.3|6735.3|6738.3|6734.3|4
1634881970000|2021-10-22 05:52:50|6739.8|6735.8|6739.8|6735.8|6739.8|6735.8|6738.8|6734.8|4
1634881980000|2021-10-22 05:53:00|6739.3|6735.3|6739.3|6735.3|6739.8|6735.8|6739.3|6735.3|3
1634881990000|2021-10-22 05:53:10|6738.8|6734.8|6739.3|6735.3|6739.3|6735.3|6738.3|6734.3|5
1634882000000|2021-10-22 05:53:20|6738.8|6734.8|6738.3|6734.3|6738.8|6734.8|6738.3|6734.3|4
1634882010000|2021-10-22 05:53:30|6738.8|6734.8|6739.3|6735.3|6739.3|6735.3|6737.8|6733.8|6
1634882020000|2021-10-22 05:53:40|6738.8|6734.8|6741.3|6737.3|6741.8|6737.8|6738.8|6734.8|5
1634882030000|2021-10-22 05:53:50|6741.8|6737.8|6743.3|6739.3|6743.3|6739.3|6741.8|6737.8|3
1634882040000|2021-10-22 05:54:00|6742.8|6738.8|6742.3|6738.3|6742.8|6738.8|6741.3|6737.3|6
1634882050000|2021-10-22 05:54:10|6742.8|6738.8|6741.8|6737.8|6742.8|6738.8|6740.3|6736.3|0
1634882060000|2021-10-22 05:54:20|6741.3|6737.3|6740.8|6736.8|6741.3|6737.3|6740.8|6736.8|0
1634882070000|2021-10-22 05:54:30|6741.3|6737.3|6740.3|6736.3|6741.3|6737.3|6740.3|6736.3|5
1634882080000|2021-10-22 05:54:40|6740.8|6736.8|6739.8|6735.8|6740.8|6736.8|6739.3|6735.3|1
1634882090000|2021-10-22 05:54:50|6740.3|6736.3|6739.8|6735.8|6740.3|6736.3|6739.8|6735.8|2
1634882100000|2021-10-22 05:55:00|6740.3|6736.3|6741.8|6737.8|6741.8|6737.8|6740.3|6736.3|2
1634882110000|2021-10-22 05:55:10|6742.3|6738.3|6740.8|6736.8|6742.3|6738.3|6739.8|6735.8|4
1634882120000|2021-10-22 05:55:20|6740.3|6736.3|6740.3|6736.3|6740.8|6736.8|6739.8|6735.8|2
1634882130000|2021-10-22 05:55:30|6740.8|6736.8|6740.8|6736.8|6741.8|6737.8|6740.8|6736.8|2
1634882140000|2021-10-22 05:55:40|6741.3|6737.3|6740.8|6736.8|6741.8|6737.8|6740.3|6736.3|1
1634882150000|2021-10-22 05:55:50|6741.3|6737.3|6741.3|6737.3|6742.3|6738.3|6741.3|6737.3|2
1634882160000|2021-10-22 05:56:00|6740.8|6736.8|6740.3|6736.3|6741.3|6737.3|6739.8|6735.8|2
1634882170000|2021-10-22 05:56:10|6740.8|6736.8|6740.8|6736.8|6741.3|6737.3|6740.3|6736.3|4
1634882180000|2021-10-22 05:56:20|6740.3|6736.3|6741.8|6737.8|6742.3|6738.3|6740.3|6736.3|0
1634882190000|2021-10-22 05:56:30|6741.3|6737.3|6740.3|6736.3|6741.8|6737.8|6740.3|6736.3|1
1634882200000|2021-10-22 05:56:40|6740.8|6736.8|6738.3|6734.3|6740.8|6736.8|6738.3|6734.3|6
1634882210000|2021-10-22 05:56:50|6738.8|6734.8|6737.8|6733.8|6738.8|6734.8|6737.3|6733.3|0
1634882220000|2021-10-22 05:57:00|6738.3|6734.3|6739.8|6735.8|6739.8|6735.8|6737.8|6733.8|1
1634882230000|2021-10-22 05:57:10|6740.3|6736.3|6740.8|6736.8|6741.3|6737.3|6740.3|6736.3|3
1634882240000|2021-10-22 05:57:20|6740.3|6736.3|6740.8|6736.8|6741.8|6737.8|6740.3|6736.3|5
1634882250000|2021-10-22 05:57:30|6741.3|6737.3|6741.8|6737.8|6742.3|6738.3|6741.3|6737.3|2
1634882260000|2021-10-22 05:57:40|6742.3|6738.3|6743.3|6739.3|6743.8|6739.8|6742.3|6738.3|14
1634882270000|2021-10-22 05:57:50|6743.8|6739.8|6743.8|6739.8|6744.3|6740.3|6743.8|6739.8|2
1634882280000|2021-10-22 05:58:00|6744.3|6740.3|6743.8|6739.8|6744.3|6740.3|6743.3|6739.3|0
1634882290000|2021-10-22 05:58:10|6743.3|6739.3|6743.8|6739.8|6744.3|6740.3|6743.3|6739.3|2
1634882300000|2021-10-22 05:58:20|6744.3|6740.3|6745.8|6741.8|6745.8|6741.8|6743.8|6739.8|3
1634882310000|2021-10-22 05:58:30|6745.3|6741.3|6744.8|6740.8|6745.8|6741.8|6743.8|6739.8|6
1634882320000|2021-10-22 05:58:40|6745.3|6741.3|6743.8|6739.8|6746.3|6742.3|6743.8|6739.8|5
1634882330000|2021-10-22 05:58:50|6744.3|6740.3|6744.8|6740.8|6745.3|6741.3|6743.8|6739.8|1
1634882340000|2021-10-22 05:59:00|6744.3|6740.3|6744.8|6740.8|6745.3|6741.3|6743.3|6739.3|0
1634882350000|2021-10-22 05:59:10|6745.3|6741.3|6744.8|6740.8|6745.3|6741.3|6743.8|6739.8|10
1634882360000|2021-10-22 05:59:20|6745.3|6741.3|6745.8|6741.8|6746.8|6742.8|6745.3|6741.3|16
1634882370000|2021-10-22 05:59:30|6746.8|6742.8|6747.3|6743.3|6747.3|6743.3|6746.8|6742.8|36
1634882380000|2021-10-22 05:59:40|6747.8|6743.8|6747.8|6743.8|6747.8|6743.8|6746.8|6742.8|13
1634882390000|2021-10-22 05:59:50|6748.8|6744.8|6748.8|6744.8|6749.3|6745.3|6748.3|6744.3|107
1634882400000|2021-10-22 06:00:00|6748.3|6744.3|6749.8|6745.8|6749.8|6745.8|6747.8|6743.8|30
1634882410000|2021-10-22 06:00:10|6749.3|6745.3|6750.3|6746.3|6750.3|6746.3|6748.8|6744.8|23
1634882420000|2021-10-22 06:00:20|6749.8|6745.8|6748.8|6744.8|6750.3|6746.3|6746.8|6742.8|16
1634882430000|2021-10-22 06:00:30|6749.3|6745.3|6746.8|6742.8|6749.8|6745.8|6746.3|6742.3|1
1634882440000|2021-10-22 06:00:40|6746.3|6742.3|6748.3|6744.3|6748.8|6744.8|6745.8|6741.8|12
1634882450000|2021-10-22 06:00:50|6748.8|6744.8|6749.3|6745.3|6749.3|6745.3|6748.3|6744.3|18
1634882460000|2021-10-22 06:01:00|6748.8|6744.8|6748.8|6744.8|6749.3|6745.3|6748.8|6744.8|9
1634882470000|2021-10-22 06:01:10|6748.3|6744.3|6747.3|6743.3|6748.8|6744.8|6747.3|6743.3|5
1634882480000|2021-10-22 06:01:20|6746.8|6742.8|6745.8|6741.8|6747.3|6743.3|6745.8|6741.8|8
1634882490000|2021-10-22 06:01:30|6746.3|6742.3|6748.3|6744.3|6748.8|6744.8|6746.3|6742.3|2
1634882500000|2021-10-22 06:01:40|6747.3|6743.3|6747.8|6743.8|6748.3|6744.3|6747.3|6743.3|1
1634882510000|2021-10-22 06:01:50|6746.8|6742.8|6747.3|6743.3|6747.8|6743.8|6746.8|6742.8|4
1634882520000|2021-10-22 06:02:00|6746.8|6742.8|6747.3|6743.3|6747.3|6743.3|6746.3|6742.3|3
1634882530000|2021-10-22 06:02:10|6747.8|6743.8|6749.3|6745.3|6749.3|6745.3|6747.3|6743.3|3
1634882540000|2021-10-22 06:02:20|6749.8|6745.8|6747.8|6743.8|6749.8|6745.8|6747.8|6743.8|4
1634882550000|2021-10-22 06:02:30|6748.3|6744.3|6748.8|6744.8|6749.3|6745.3|6747.8|6743.8|0
1634882560000|2021-10-22 06:02:40|6748.3|6744.3|6748.8|6744.8|6749.8|6745.8|6747.8|6743.8|1
1634882570000|2021-10-22 06:02:50|6748.3|6744.3|6748.8|6744.8|6749.3|6745.3|6747.3|6743.3|3
1634882580000|2021-10-22 06:03:00|6749.3|6745.3|6749.8|6745.8|6749.8|6745.8|6748.3|6744.3|2
1634882590000|2021-10-22 06:03:10|6750.3|6746.3|6748.8|6744.8|6750.8|6746.8|6748.8|6744.8|0
1634882600000|2021-10-22 06:03:20|6747.8|6743.8|6748.3|6744.3|6748.3|6744.3|6747.8|6743.8|2
1634882610000|2021-10-22 06:03:30|6747.8|6743.8|6748.8|6744.8|6748.8|6744.8|6747.8|6743.8|0
1634882620000|2021-10-22 06:03:40|6748.3|6744.3|6750.3|6746.3|6750.3|6746.3|6748.3|6744.3|4
1634882630000|2021-10-22 06:03:50|6749.8|6745.8|6750.8|6746.8|6750.8|6746.8|6749.8|6745.8|0
1634882640000|2021-10-22 06:04:00|6751.3|6747.3|6751.8|6747.8|6751.8|6747.8|6750.8|6746.8|2
1634882650000|2021-10-22 06:04:10|6752.3|6748.3|6752.3|6748.3|6752.3|6748.3|6751.8|6747.8|4
1634882660000|2021-10-22 06:04:20|6752.8|6748.8|6753.8|6749.8|6753.8|6749.8|6751.8|6747.8|13
1634882670000|2021-10-22 06:04:30|6754.3|6750.3|6753.8|6749.8|6754.3|6750.3|6752.8|6748.8|6
1634882680000|2021-10-22 06:04:40|6754.3|6750.3|6754.8|6750.8|6755.8|6751.8|6754.3|6750.3|0
1634882690000|2021-10-22 06:04:50|6755.3|6751.3|6755.8|6751.8|6755.8|6751.8|6753.8|6749.8|9
1634882700000|2021-10-22 06:05:00|6756.3|6752.3|6756.3|6752.3|6757.3|6753.3|6755.8|6751.8|7
1634882710000|2021-10-22 06:05:10|6756.8|6752.8|6757.8|6753.8|6757.8|6753.8|6756.3|6752.3|0
1634882720000|2021-10-22 06:05:20|6758.8|6754.8|6756.3|6752.3|6758.8|6754.8|6756.3|6752.3|2
1634882730000|2021-10-22 06:05:30|6756.8|6752.8|6757.8|6753.8|6758.3|6754.3|6756.3|6752.3|8
1634882740000|2021-10-22 06:05:40|6757.3|6753.3|6757.8|6753.8|6757.8|6753.8|6756.8|6752.8|1
1634882750000|2021-10-22 06:05:50|6757.3|6753.3|6757.8|6753.8|6757.8|6753.8|6757.3|6753.3|2
1634882770000|2021-10-22 06:06:10|6758.3|6754.3|6758.3|6754.3|6758.3|6754.3|6757.3|6753.3|2
1634882780000|2021-10-22 06:06:20|6759.8|6755.8|6759.3|6755.3|6759.8|6755.8|6759.3|6755.3|12
1634882790000|2021-10-22 06:06:30|6759.8|6755.8|6758.8|6754.8|6759.8|6755.8|6758.8|6754.8|1
1634882800000|2021-10-22 06:06:40|6759.3|6755.3|6758.3|6754.3|6759.3|6755.3|6757.8|6753.8|7
1634882810000|2021-10-22 06:06:50|6758.8|6754.8|6758.8|6754.8|6758.8|6754.8|6758.3|6754.3|0
1634882820000|2021-10-22 06:07:00|6758.3|6754.3|6758.8|6754.8|6758.8|6754.8|6757.3|6753.3|0
1634882830000|2021-10-22 06:07:10|6758.3|6754.3|6757.3|6753.3|6758.3|6754.3|6756.8|6752.8|1
1634882840000|2021-10-22 06:07:20|6757.8|6753.8|6757.8|6753.8|6758.8|6754.8|6757.8|6753.8|0
1634882850000|2021-10-22 06:07:30|6758.8|6754.8|6758.8|6754.8|6758.8|6754.8|6758.8|6754.8|1
1634882860000|2021-10-22 06:07:40|6758.3|6754.3|6755.8|6751.8|6758.8|6754.8|6755.8|6751.8|4
1634882870000|2021-10-22 06:07:50|6755.3|6751.3|6754.8|6750.8|6755.8|6751.8|6754.8|6750.8|6
1634882880000|2021-10-22 06:08:00|6754.3|6750.3|6754.8|6750.8|6755.8|6751.8|6754.3|6750.3|4
1634882890000|2021-10-22 06:08:10|6755.3|6751.3|6754.8|6750.8|6755.3|6751.3|6754.3|6750.3|0
1634882900000|2021-10-22 06:08:20|6755.3|6751.3|6755.8|6751.8|6756.3|6752.3|6754.8|6750.8|2
1634882910000|2021-10-22 06:08:30|6756.3|6752.3|6757.3|6753.3|6757.8|6753.8|6756.3|6752.3|0
1634882920000|2021-10-22 06:08:40|6756.8|6752.8|6756.8|6752.8|6758.3|6754.3|6756.8|6752.8|1
1634882930000|2021-10-22 06:08:50|6756.3|6752.3|6755.8|6751.8|6756.8|6752.8|6755.3|6751.3|0
1634882940000|2021-10-22 06:09:00|6755.3|6751.3|6754.8|6750.8|6755.3|6751.3|6754.3|6750.3|0
1634882950000|2021-10-22 06:09:10|6754.3|6750.3|6753.3|6749.3|6754.3|6750.3|6753.3|6749.3|1
1634882960000|2021-10-22 06:09:20|6752.8|6748.8|6752.8|6748.8|6752.8|6748.8|6752.8|6748.8|8
1634882970000|2021-10-22 06:09:30|6752.3|6748.3|6753.8|6749.8|6754.3|6750.3|6752.3|6748.3|12
1634882980000|2021-10-22 06:09:40|6753.3|6749.3|6752.8|6748.8|6753.8|6749.8|6752.8|6748.8|1
1634882990000|2021-10-22 06:09:50|6753.3|6749.3|6752.3|6748.3|6753.8|6749.8|6752.3|6748.3|0
1634883000000|2021-10-22 06:10:00|6751.8|6747.8|6752.8|6748.8|6753.3|6749.3|6751.3|6747.3|1
1634883010000|2021-10-22 06:10:10|6753.3|6749.3|6751.8|6747.8|6753.8|6749.8|6751.3|6747.3|0
1634883020000|2021-10-22 06:10:20|6751.3|6747.3|6749.8|6745.8|6751.8|6747.8|6749.8|6745.8|1
1634883030000|2021-10-22 06:10:30|6748.3|6744.3|6747.3|6743.3|6748.8|6744.8|6746.8|6742.8|6
1634883040000|2021-10-22 06:10:40|6746.8|6742.8|6746.8|6742.8|6747.3|6743.3|6746.3|6742.3|1
1634883050000|2021-10-22 06:10:50|6747.3|6743.3|6747.8|6743.8|6749.3|6745.3|6746.8|6742.8|2
1634883060000|2021-10-22 06:11:00|6748.3|6744.3|6748.8|6744.8|6748.8|6744.8|6747.8|6743.8|0
1634883070000|2021-10-22 06:11:10|6749.3|6745.3|6748.8|6744.8|6749.3|6745.3|6748.3|6744.3|0
1634883080000|2021-10-22 06:11:20|6749.3|6745.3|6748.8|6744.8|6749.3|6745.3|6748.8|6744.8|0
1634883090000|2021-10-22 06:11:30|6749.3|6745.3|6752.3|6748.3|6753.8|6749.8|6749.3|6745.3|7
1634883100000|2021-10-22 06:11:40|6752.8|6748.8|6754.3|6750.3|6754.3|6750.3|6752.8|6748.8|0
1634883110000|2021-10-22 06:11:50|6754.8|6750.8|6754.3|6750.3|6755.3|6751.3|6754.3|6750.3|3
1634883120000|2021-10-22 06:12:00|6754.8|6750.8|6754.8|6750.8|6755.3|6751.3|6754.8|6750.8|0
1634883130000|2021-10-22 06:12:10|6754.3|6750.3|6753.8|6749.8|6754.8|6750.8|6753.8|6749.8|2
1634883140000|2021-10-22 06:12:20|6753.3|6749.3|6753.8|6749.8|6753.8|6749.8|6753.3|6749.3|0
1634883150000|2021-10-22 06:12:30|6753.3|6749.3|6754.8|6750.8|6754.8|6750.8|6752.8|6748.8|3
1634883160000|2021-10-22 06:12:40|||||||||2
1634883170000|2021-10-22 06:12:50|6755.3|6751.3|6755.8|6751.8|6756.3|6752.3|6755.3|6751.3|1
1634883180000|2021-10-22 06:13:00|6756.3|6752.3|6756.8|6752.8|6756.8|6752.8|6755.8|6751.8|1
1634883190000|2021-10-22 06:13:10|6756.3|6752.3|6758.8|6754.8|6758.8|6754.8|6756.3|6752.3|3
1634883210000|2021-10-22 06:13:30|6758.3|6754.3|6756.8|6752.8|6758.8|6754.8|6756.8|6752.8|11
1634883220000|2021-10-22 06:13:40|6754.8|6750.8|6753.8|6749.8|6754.8|6750.8|6752.3|6748.3|17
1634883230000|2021-10-22 06:13:50|6755.3|6751.3|6755.3|6751.3|6755.3|6751.3|6755.3|6751.3|76
1634883240000|2021-10-22 06:14:00|6753.8|6749.8|6751.8|6747.8|6753.8|6749.8|6751.8|6747.8|58
1634883250000|2021-10-22 06:14:10|6751.3|6747.3|6753.8|6749.8|6754.8|6750.8|6751.3|6747.3|16
1634883260000|2021-10-22 06:14:20|6754.3|6750.3|6754.8|6750.8|6754.8|6750.8|6753.8|6749.8|6
1634883270000|2021-10-22 06:14:30|6755.8|6751.8|6755.8|6751.8|6755.8|6751.8|6755.8|6751.8|5
1634883280000|2021-10-22 06:14:40|6755.3|6751.3|6755.8|6751.8|6755.8|6751.8|6755.3|6751.3|8
1634883290000|2021-10-22 06:14:50|6756.3|6752.3|6757.8|6753.8|6757.8|6753.8|6756.3|6752.3|7
1634883300000|2021-10-22 06:15:00|6756.8|6752.8|6758.8|6754.8|6758.8|6754.8|6756.8|6752.8|6
1634883310000|2021-10-22 06:15:10|6757.8|6753.8|6757.3|6753.3|6758.8|6754.8|6756.8|6752.8|7
1634883320000|2021-10-22 06:15:20|6756.8|6752.8|6756.3|6752.3|6757.8|6753.8|6756.3|6752.3|4
1634883330000|2021-10-22 06:15:30|6755.8|6751.8|6755.8|6751.8|6756.8|6752.8|6755.8|6751.8|8
1634883340000|2021-10-22 06:15:40|6755.3|6751.3|6755.8|6751.8|6755.8|6751.8|6754.8|6750.8|4
1634883350000|2021-10-22 06:15:50|6755.3|6751.3|6758.8|6754.8|6758.8|6754.8|6755.3|6751.3|12
1634883360000|2021-10-22 06:16:00|6759.3|6755.3|6758.3|6754.3|6759.8|6755.8|6757.8|6753.8|3
1634883370000|2021-10-22 06:16:10|6757.8|6753.8|6758.8|6754.8|6758.8|6754.8|6757.3|6753.3|6
1634883380000|2021-10-22 06:16:20|6758.3|6754.3|6758.8|6754.8|6758.8|6754.8|6757.3|6753.3|1
1634883390000|2021-10-22 06:16:30|6758.3|6754.3|6757.8|6753.8|6758.3|6754.3|6757.3|6753.3|10
1634883400000|2021-10-22 06:16:40|6757.3|6753.3|6755.8|6751.8|6757.3|6753.3|6755.8|6751.8|56
1634883410000|2021-10-22 06:16:50|6755.3|6751.3|6753.8|6749.8|6755.8|6751.8|6753.3|6749.3|13
1634883420000|2021-10-22 06:17:00|6754.3|6750.3|6753.8|6749.8|6754.8|6750.8|6753.8|6749.8|0
1634883430000|2021-10-22 06:17:10|6753.3|6749.3|6754.8|6750.8|6754.8|6750.8|6753.3|6749.3|4
1634883440000|2021-10-22 06:17:20|6755.3|6751.3|6756.8|6752.8|6756.8|6752.8|6755.3|6751.3|7
1634883450000|2021-10-22 06:17:30|6757.3|6753.3|6758.8|6754.8|6758.8|6754.8|6757.3|6753.3|2
1634883460000|2021-10-22 06:17:40|6759.3|6755.3|6757.8|6753.8|6759.3|6755.3|6757.8|6753.8|8
1634883470000|2021-10-22 06:17:50|6758.3|6754.3|6757.8|6753.8|6758.8|6754.8|6757.3|6753.3|6
1634883480000|2021-10-22 06:18:00|6757.3|6753.3|6757.8|6753.8|6759.3|6755.3|6757.3|6753.3|3
1634883490000|2021-10-22 06:18:10|6758.3|6754.3|6754.3|6750.3|6758.8|6754.8|6754.3|6750.3|32
1634883500000|2021-10-22 06:18:20|6753.8|6749.8|6754.3|6750.3|6754.8|6750.8|6753.8|6749.8|14
1634883510000|2021-10-22 06:18:30|6754.8|6750.8|6755.3|6751.3|6755.3|6751.3|6754.8|6750.8|7
1634883520000|2021-10-22 06:18:40|6755.8|6751.8|6754.8|6750.8|6755.8|6751.8|6753.8|6749.8|4
1634883530000|2021-10-22 06:18:50|6755.3|6751.3|6755.3|6751.3|6755.3|6751.3|6755.3|6751.3|0
1634883540000|2021-10-22 06:19:00|6754.8|6750.8|6757.3|6753.3|6757.3|6753.3|6754.8|6750.8|2
1634883550000|2021-10-22 06:19:10|6756.8|6752.8|6757.3|6753.3|6757.3|6753.3|6756.8|6752.8|2
1634883560000|2021-10-22 06:19:20|6756.8|6752.8|6756.3|6752.3|6756.8|6752.8|6755.8|6751.8|1
1634883570000|2021-10-22 06:19:30|6755.8|6751.8|6755.8|6751.8|6756.3|6752.3|6755.8|6751.8|1
1634883580000|2021-10-22 06:19:40|6754.8|6750.8|6754.8|6750.8|6754.8|6750.8|6754.8|6750.8|1
1634883590000|2021-10-22 06:19:50|6754.3|6750.3|6754.8|6750.8|6755.3|6751.3|6753.8|6749.8|2
1634883600000|2021-10-22 06:20:00|6752.8|6748.8|6752.8|6748.8|6752.8|6748.8|6752.3|6748.3|2
1634883610000|2021-10-22 06:20:10|6753.3|6749.3|6752.3|6748.3|6753.8|6749.8|6751.8|6747.8|2
1634883620000|2021-10-22 06:20:20|6752.8|6748.8|6752.8|6748.8|6752.8|6748.8|6752.8|6748.8|1
1634883630000|2021-10-22 06:20:30|6752.3|6748.3|6752.8|6748.8|6752.8|6748.8|6752.3|6748.3|1
1634883640000|2021-10-22 06:20:40|6753.3|6749.3|6752.8|6748.8|6753.3|6749.3|6752.8|6748.8|0
1634883650000|2021-10-22 06:20:50|6753.3|6749.3|6753.8|6749.8|6753.8|6749.8|6753.3|6749.3|0
1634883660000|2021-10-22 06:21:00|6753.3|6749.3|6752.8|6748.8|6753.3|6749.3|6752.8|6748.8|2
1634883680000|2021-10-22 06:21:20|6752.3|6748.3|6754.3|6750.3|6754.3|6750.3|6752.3|6748.3|2
1634883690000|2021-10-22 06:21:30|6753.8|6749.8|6753.8|6749.8|6753.8|6749.8|6753.3|6749.3|2
1634883700000|2021-10-22 06:21:40|6754.3|6750.3|6752.8|6748.8|6754.3|6750.3|6752.8|6748.8|1
1634883710000|2021-10-22 06:21:50|6753.8|6749.8|6751.8|6747.8|6753.8|6749.8|6750.3|6746.3|9
1634883720000|2021-10-22 06:22:00|6751.3|6747.3|6750.8|6746.8|6751.3|6747.3|6750.8|6746.8|3
1634883730000|2021-10-22 06:22:10|6750.3|6746.3|6750.8|6746.8|6751.3|6747.3|6750.3|6746.3|3
1634883740000|2021-10-22 06:22:20|6751.8|6747.8|6752.8|6748.8|6752.8|6748.8|6751.3|6747.3|4
1634883750000|2021-10-22 06:22:30|6752.3|6748.3|6752.8|6748.8|6752.8|6748.8|6752.3|6748.3|3
1634883760000|2021-10-22 06:22:40|6753.3|6749.3|6752.3|6748.3|6753.3|6749.3|6751.8|6747.8|6
1634883770000|2021-10-22 06:22:50|6752.8|6748.8|6751.8|6747.8|6752.8|6748.8|6751.8|6747.8|1
1634883780000|2021-10-22 06:23:00|6751.3|6747.3|6751.8|6747.8|6752.3|6748.3|6750.3|6746.3|8
1634883790000|2021-10-22 06:23:10|6752.3|6748.3|6752.3|6748.3|6752.3|6748.3|6751.3|6747.3|6
1634883800000|2021-10-22 06:23:20|6751.8|6747.8|6751.3|6747.3|6752.3|6748.3|6750.8|6746.8|2
1634883810000|2021-10-22 06:23:30|6750.8|6746.8|6751.3|6747.3|6751.8|6747.8|6750.8|6746.8|0
1634883820000|2021-10-22 06:23:40|6751.8|6747.8|6750.8|6746.8|6751.8|6747.8|6750.3|6746.3|3
1634883830000|2021-10-22 06:23:50|6751.8|6747.8|6752.3|6748.3|6753.8|6749.8|6751.8|6747.8|6
1634883840000|2021-10-22 06:24:00|6751.8|6747.8|6754.8|6750.8|6754.8|6750.8|6751.8|6747.8|5
1634883850000|2021-10-22 06:24:10|6755.3|6751.3|6756.3|6752.3|6756.3|6752.3|6755.3|6751.3|1
1634883860000|2021-10-22 06:24:20|6756.8|6752.8|6756.8|6752.8|6756.8|6752.8|6755.8|6751.8|4
1634883870000|2021-10-22 06:24:30|6756.3|6752.3|6755.8|6751.8|6756.3|6752.3|6754.8|6750.8|4
1634883880000|2021-10-22 06:24:40|6755.3|6751.3|6754.8|6750.8|6755.8|6751.8|6754.8|6750.8|0
1634883890000|2021-10-22 06:24:50|6754.3|6750.3|6754.8|6750.8|6754.8|6750.8|6754.3|6750.3|0
1634883900000|2021-10-22 06:25:00|6755.3|6751.3|6754.8|6750.8|6755.8|6751.8|6754.3|6750.3|2
1634883910000|2021-10-22 06:25:10|6755.3|6751.3|6754.8|6750.8|6755.8|6751.8|6754.8|6750.8|0
1634883920000|2021-10-22 06:25:20|6754.3|6750.3|6754.8|6750.8|6754.8|6750.8|6754.3|6750.3|0
1634883930000|2021-10-22 06:25:30|6755.3|6751.3|6754.8|6750.8|6755.3|6751.3|6754.3|6750.3|2
1634883940000|2021-10-22 06:25:40|6755.3|6751.3|6755.8|6751.8|6755.8|6751.8|6755.3|6751.3|0
1634883950000|2021-10-22 06:25:50|6756.3|6752.3|6757.8|6753.8|6757.8|6753.8|6756.3|6752.3|1
1634883960000|2021-10-22 06:26:00|6758.8|6754.8|6757.8|6753.8|6758.8|6754.8|6757.3|6753.3|10
1634883970000|2021-10-22 06:26:10|6758.8|6754.8|6758.8|6754.8|6758.8|6754.8|6757.8|6753.8|4
1634883980000|2021-10-22 06:26:20|6759.3|6755.3|6758.8|6754.8|6759.3|6755.3|6758.8|6754.8|4
1634883990000|2021-10-22 06:26:30|6759.3|6755.3|6758.8|6754.8|6759.8|6755.8|6758.8|6754.8|2
1634884000000|2021-10-22 06:26:40|6758.3|6754.3|6757.3|6753.3|6758.3|6754.3|6756.3|6752.3|3
1634884010000|2021-10-22 06:26:50|6756.8|6752.8|6757.8|6753.8|6757.8|6753.8|6756.8|6752.8|2
1634884020000|2021-10-22 06:27:00|6757.3|6753.3|6757.8|6753.8|6757.8|6753.8|6757.3|6753.3|0
1634884030000|2021-10-22 06:27:10|6757.3|6753.3|6756.8|6752.8|6757.8|6753.8|6756.8|6752.8|0
1634884040000|2021-10-22 06:27:20|6756.3|6752.3|6757.8|6753.8|6757.8|6753.8|6756.3|6752.3|1
1634884050000|2021-10-22 06:27:30|6757.3|6753.3|6756.8|6752.8|6757.3|6753.3|6756.3|6752.3|3
1634884060000|2021-10-22 06:27:40|6757.3|6753.3|6757.8|6753.8|6758.3|6754.3|6756.8|6752.8|0
1634884070000|2021-10-22 06:27:50|6758.3|6754.3|6759.8|6755.8|6759.8|6755.8|6757.8|6753.8|1
1634884080000|2021-10-22 06:28:00|6758.8|6754.8|6760.8|6756.8|6760.8|6756.8|6758.8|6754.8|4
1634884090000|2021-10-22 06:28:10|6761.3|6757.3|6763.8|6759.8|6763.8|6759.8|6761.3|6757.3|6
1634884100000|2021-10-22 06:28:20|6764.3|6760.3|6762.8|6758.8|6764.3|6760.3|6761.8|6757.8|6
1634884110000|2021-10-22 06:28:30|6763.3|6759.3|6761.8|6757.8|6763.3|6759.3|6761.3|6757.3|3
1634884120000|2021-10-22 06:28:40|6762.3|6758.3|6761.8|6757.8|6762.8|6758.8|6761.8|6757.8|0
1634884130000|2021-10-22 06:28:50|6761.3|6757.3|6761.8|6757.8|6761.8|6757.8|6761.3|6757.3|1
1634884140000|2021-10-22 06:29:00|6761.3|6757.3|6761.8|6757.8|6761.8|6757.8|6761.3|6757.3|0
1634884150000|2021-10-22 06:29:10|6761.3|6757.3|6758.8|6754.8|6761.8|6757.8|6758.3|6754.3|4
1634884160000|2021-10-22 06:29:20|6758.3|6754.3|6757.8|6753.8|6758.3|6754.3|6757.3|6753.3|6
1634884170000|2021-10-22 06:29:30|6757.3|6753.3|6758.3|6754.3|6758.3|6754.3|6757.3|6753.3|0
1634884180000|2021-10-22 06:29:40|6757.8|6753.8|6756.8|6752.8|6757.8|6753.8|6756.8|6752.8|4
1634884190000|2021-10-22 06:29:50|6756.3|6752.3|6755.8|6751.8|6756.3|6752.3|6755.8|6751.8|0
1634884200000|2021-10-22 06:30:00|6756.3|6752.3|6756.8|6752.8|6757.3|6753.3|6756.3|6752.3|3
1634884210000|2021-10-22 06:30:10|6755.8|6751.8|6756.8|6752.8|6756.8|6752.8|6755.8|6751.8|3
1634884220000|2021-10-22 06:30:20|6756.3|6752.3|6754.3|6750.3|6756.3|6752.3|6754.3|6750.3|3
1634884230000|2021-10-22 06:30:30|6754.8|6750.8|6755.3|6751.3|6755.8|6751.8|6754.3|6750.3|0
1634884240000|2021-10-22 06:30:40|6755.8|6751.8|6753.8|6749.8|6755.8|6751.8|6753.8|6749.8|1
1634884250000|2021-10-22 06:30:50|6754.3|6750.3|6757.3|6753.3|6757.3|6753.3|6754.3|6750.3|3
1634884260000|2021-10-22 06:31:00|6757.8|6753.8|6757.3|6753.3|6757.8|6753.8|6756.8|6752.8|0
1634884270000|2021-10-22 06:31:10|6757.8|6753.8|6755.8|6751.8|6757.8|6753.8|6755.8|6751.8|2
1634884280000|2021-10-22 06:31:20|6755.3|6751.3|6755.8|6751.8|6755.8|6751.8|6754.8|6750.8|3
1634884290000|2021-10-22 06:31:30|6756.3|6752.3|6758.3|6754.3|6758.3|6754.3|6756.3|6752.3|0
1634884300000|2021-10-22 06:31:40|6758.8|6754.8|6758.8|6754.8|6759.3|6755.3|6758.8|6754.8|6
1634884310000|2021-10-22 06:31:50|6758.3|6754.3|6757.8|6753.8|6758.3|6754.3|6756.8|6752.8|5
1634884320000|2021-10-22 06:32:00|6757.3|6753.3|6757.8|6753.8|6758.8|6754.8|6756.8|6752.8|1
1634884330000|2021-10-22 06:32:10|6758.3|6754.3|6757.8|6753.8|6758.8|6754.8|6757.8|6753.8|0
1634884340000|2021-10-22 06:32:20|6757.3|6753.3|6757.8|6753.8|6757.8|6753.8|6757.3|6753.3|1
1634884350000|2021-10-22 06:32:30|6757.3|6753.3|6758.8|6754.8|6758.8|6754.8|6756.8|6752.8|0
1634884360000|2021-10-22 06:32:40|6758.3|6754.3|6758.3|6754.3|6758.8|6754.8|6757.8|6753.8|0
1634884370000|2021-10-22 06:32:50|6758.8|6754.8|6759.8|6755.8|6760.3|6756.3|6757.8|6753.8|8
1634884380000|2021-10-22 06:33:00|6760.3|6756.3|6759.8|6755.8|6760.3|6756.3|6759.3|6755.3|4
1634884390000|2021-10-22 06:33:10|6759.3|6755.3|6759.8|6755.8|6759.8|6755.8|6759.3|6755.3|0
1634884400000|2021-10-22 06:33:20|6759.3|6755.3|6759.8|6755.8|6759.8|6755.8|6759.3|6755.3|0
1634884410000|2021-10-22 06:33:30|6759.3|6755.3|6755.8|6751.8|6759.8|6755.8|6755.8|6751.8|5
1634884420000|2021-10-22 06:33:40|6755.3|6751.3|6753.8|6749.8|6755.3|6751.3|6753.3|6749.3|2
1634884430000|2021-10-22 06:33:50|6754.3|6750.3|6754.8|6750.8|6754.8|6750.8|6754.3|6750.3|2
1634884440000|2021-10-22 06:34:00|6755.3|6751.3|6754.8|6750.8|6755.8|6751.8|6754.8|6750.8|2
1634884450000|2021-10-22 06:34:10|6754.3|6750.3|6754.8|6750.8|6754.8|6750.8|6753.8|6749.8|1
1634884460000|2021-10-22 06:34:20|6755.3|6751.3|6754.8|6750.8|6755.3|6751.3|6753.3|6749.3|24
1634884470000|2021-10-22 06:34:30|6755.3|6751.3|6754.8|6750.8|6755.8|6751.8|6754.3|6750.3|2
1634884480000|2021-10-22 06:34:40|6754.3|6750.3|6752.8|6748.8|6754.3|6750.3|6752.8|6748.8|6
1634884490000|2021-10-22 06:34:50|6752.3|6748.3|6752.8|6748.8|6752.8|6748.8|6751.3|6747.3|17
1634884500000|2021-10-22 06:35:00|6751.8|6747.8|6753.8|6749.8|6753.8|6749.8|6751.3|6747.3|22
1634884510000|2021-10-22 06:35:10|6753.3|6749.3|6752.8|6748.8|6753.8|6749.8|6752.3|6748.3|4
1634884520000|2021-10-22 06:35:20|6753.3|6749.3|6753.8|6749.8|6753.8|6749.8|6753.3|6749.3|1
1634884530000|2021-10-22 06:35:30|6754.3|6750.3|6755.8|6751.8|6755.8|6751.8|6753.8|6749.8|2
1634884540000|2021-10-22 06:35:40|6755.3|6751.3|6755.3|6751.3|6755.3|6751.3|6755.3|6751.3|0
1634884550000|2021-10-22 06:35:50|6755.8|6751.8|6754.8|6750.8|6755.8|6751.8|6754.3|6750.3|4
1634884560000|2021-10-22 06:36:00|6754.3|6750.3|6753.8|6749.8|6754.8|6750.8|6752.8|6748.8|3
1634884570000|2021-10-22 06:36:10|6753.3|6749.3|6753.3|6749.3|6753.3|6749.3|6752.8|6748.8|0
1634884580000|2021-10-22 06:36:20|6753.8|6749.8|6752.8|6748.8|6753.8|6749.8|6752.8|6748.8|0
1634884590000|2021-10-22 06:36:30|6752.3|6748.3|6751.8|6747.8|6752.8|6748.8|6751.8|6747.8|1
1634884600000|2021-10-22 06:36:40|6752.3|6748.3|6751.8|6747.8|6752.3|6748.3|6751.8|6747.8|1
1634884610000|2021-10-22 06:36:50|6752.3|6748.3|6752.8|6748.8|6752.8|6748.8|6751.8|6747.8|2
1634884620000|2021-10-22 06:37:00|6753.3|6749.3|6753.8|6749.8|6753.8|6749.8|6752.8|6748.8|0
1634884630000|2021-10-22 06:37:10|6753.3|6749.3|6752.8|6748.8|6753.8|6749.8|6751.8|6747.8|2
1634884640000|2021-10-22 06:37:20|6753.3|6749.3|6752.8|6748.8|6753.3|6749.3|6752.8|6748.8|0
1634884650000|2021-10-22 06:37:30|6753.3|6749.3|6752.8|6748.8|6753.3|6749.3|6752.8|6748.8|0
1634884660000|2021-10-22 06:37:40|6752.3|6748.3|6751.8|6747.8|6753.3|6749.3|6751.8|6747.8|4
1634884670000|2021-10-22 06:37:50|6751.3|6747.3|6751.8|6747.8|6751.8|6747.8|6751.3|6747.3|1
1634884680000|2021-10-22 06:38:00|6751.3|6747.3|6751.3|6747.3|6751.3|6747.3|6751.3|6747.3|0
1634884690000|2021-10-22 06:38:10|6751.8|6747.8|6751.3|6747.3|6751.8|6747.8|6751.3|6747.3|2
1634884700000|2021-10-22 06:38:20|6751.8|6747.8|6750.8|6746.8|6752.3|6748.3|6750.8|6746.8|0
1634884730000|2021-10-22 06:38:50|6751.3|6747.3|6750.8|6746.8|6751.3|6747.3|6750.8|6746.8|0
1634884740000|2021-10-22 06:39:00|6751.3|6747.3|6750.8|6746.8|6751.8|6747.8|6750.8|6746.8|2
1634884750000|2021-10-22 06:39:10|6751.3|6747.3|6751.8|6747.8|6751.8|6747.8|6751.3|6747.3|0
1634884760000|2021-10-22 06:39:20|6752.3|6748.3|6752.8|6748.8|6752.8|6748.8|6752.3|6748.3|2
1634884770000|2021-10-22 06:39:30|6753.3|6749.3|6753.8|6749.8|6753.8|6749.8|6753.3|6749.3|2
1634884780000|2021-10-22 06:39:40|6754.3|6750.3|6753.8|6749.8|6754.3|6750.3|6753.3|6749.3|0
1634884790000|2021-10-22 06:39:50|6753.3|6749.3|6755.3|6751.3|6755.3|6751.3|6753.3|6749.3|4
1634884800000|2021-10-22 06:40:00|6754.8|6750.8|6752.8|6748.8|6754.8|6750.8|6752.8|6748.8|1
1634884810000|2021-10-22 06:40:10|6752.3|6748.3|6750.3|6746.3|6752.8|6748.8|6750.3|6746.3|3
1634884820000|2021-10-22 06:40:20|6750.8|6746.8|6749.8|6745.8|6750.8|6746.8|6749.8|6745.8|3
1634884830000|2021-10-22 06:40:30|6750.3|6746.3|6750.8|6746.8|6751.3|6747.3|6750.3|6746.3|0
1634884840000|2021-10-22 06:40:40|6751.3|6747.3|6751.3|6747.3|6751.8|6747.8|6751.3|6747.3|1
1634884850000|2021-10-22 06:40:50|6751.8|6747.8|6748.8|6744.8|6751.8|6747.8|6748.8|6744.8|12
1634884860000|2021-10-22 06:41:00|6749.3|6745.3|6749.8|6745.8|6749.8|6745.8|6748.3|6744.3|5
1634884870000|2021-10-22 06:41:10|6748.8|6744.8|6748.3|6744.3|6749.8|6745.8|6748.3|6744.3|8
1634884880000|2021-10-22 06:41:20|6748.8|6744.8|6747.8|6743.8|6748.8|6744.8|6747.8|6743.8|0
1634884890000|2021-10-22 06:41:30|6748.3|6744.3|6746.8|6742.8|6748.8|6744.8|6746.8|6742.8|16
1634884900000|2021-10-22 06:41:40|6746.3|6742.3|6748.3|6744.3|6748.8|6744.8|6746.3|6742.3|4
1634884910000|2021-10-22 06:41:50|6747.8|6743.8|6748.3|6744.3|6748.8|6744.8|6747.8|6743.8|0
1634884920000|2021-10-22 06:42:00|6747.8|6743.8|6748.3|6744.3|6748.8|6744.8|6747.8|6743.8|0
1634884930000|2021-10-22 06:42:10|6747.8|6743.8|6747.8|6743.8|6748.3|6744.3|6747.8|6743.8|1
1634884940000|2021-10-22 06:42:20|6748.3|6744.3|6749.8|6745.8|6749.8|6745.8|6747.8|6743.8|3
1634884950000|2021-10-22 06:42:30|6750.3|6746.3|6751.8|6747.8|6752.8|6748.8|6750.3|6746.3|8
1634884960000|2021-10-22 06:42:40|6752.3|6748.3|6752.8|6748.8|6753.3|6749.3|6752.3|6748.3|4
1634884970000|2021-10-22 06:42:50|6752.3|6748.3|6752.8|6748.8|6752.8|6748.8|6752.3|6748.3|1
1634884980000|2021-10-22 06:43:00|6753.3|6749.3|6753.8|6749.8|6754.3|6750.3|6752.8|6748.8|6
1634884990000|2021-10-22 06:43:10|6753.3|6749.3|6751.8|6747.8|6753.8|6749.8|6751.8|6747.8|6
1634885000000|2021-10-22 06:43:20|6751.3|6747.3|6750.8|6746.8|6751.8|6747.8|6750.8|6746.8|2
1634885010000|2021-10-22 06:43:30|6751.3|6747.3|6750.8|6746.8|6751.3|6747.3|6750.8|6746.8|0
1634885020000|2021-10-22 06:43:40|6750.3|6746.3|6751.3|6747.3|6751.8|6747.8|6750.3|6746.3|1
1634885030000|2021-10-22 06:43:50|6751.8|6747.8|6752.3|6748.3|6752.3|6748.3|6751.8|6747.8|0
1634885040000|2021-10-22 06:44:00|6752.8|6748.8|6752.8|6748.8|6753.8|6749.8|6752.8|6748.8|2
1634885050000|2021-10-22 06:44:10|6752.3|6748.3|6753.8|6749.8|6754.3|6750.3|6751.8|6747.8|1
1634885060000|2021-10-22 06:44:20|6754.3|6750.3|6754.8|6750.8|6754.8|6750.8|6753.8|6749.8|7
1634885070000|2021-10-22 06:44:30|6754.3|6750.3|6754.8|6750.8|6754.8|6750.8|6753.8|6749.8|1
1634885080000|2021-10-22 06:44:40|6755.3|6751.3|6753.8|6749.8|6755.3|6751.3|6753.8|6749.8|1
1634885090000|2021-10-22 06:44:50|6754.3|6750.3|6753.8|6749.8|6754.3|6750.3|6753.8|6749.8|0
1634885100000|2021-10-22 06:45:00|6754.3|6750.3|6753.8|6749.8|6754.3|6750.3|6753.8|6749.8|2
1634885110000|2021-10-22 06:45:10|6753.3|6749.3|6753.3|6749.3|6753.8|6749.8|6752.8|6748.8|0
1634885120000|2021-10-22 06:45:20|6753.8|6749.8|6753.3|6749.3|6753.8|6749.8|6753.3|6749.3|1
1634885130000|2021-10-22 06:45:30|6752.8|6748.8|6751.8|6747.8|6752.8|6748.8|6751.8|6747.8|1
1634885140000|2021-10-22 06:45:40|6752.3|6748.3|6752.8|6748.8|6752.8|6748.8|6752.3|6748.3|2
1634885150000|2021-10-22 06:45:50|6752.3|6748.3|6752.8|6748.8|6753.8|6749.8|6752.3|6748.3|0
1634885160000|2021-10-22 06:46:00|6753.3|6749.3|6753.8|6749.8|6753.8|6749.8|6753.3|6749.3|0
1634885170000|2021-10-22 06:46:10|6753.3|6749.3|6754.8|6750.8|6755.3|6751.3|6753.3|6749.3|0
1634885180000|2021-10-22 06:46:20|6754.3|6750.3|6754.8|6750.8|6754.8|6750.8|6754.3|6750.3|0
1634885200000|2021-10-22 06:46:40|6755.3|6751.3|6755.8|6751.8|6756.8|6752.8|6754.8|6750.8|19
1634885210000|2021-10-22 06:46:50|6755.3|6751.3|6754.8|6750.8|6755.8|6751.8|6754.3|6750.3|10
1634885220000|2021-10-22 06:47:00|6755.3|6751.3|6754.8|6750.8|6755.8|6751.8|6754.8|6750.8|2
1634885230000|2021-10-22 06:47:10|6754.3|6750.3|6754.8|6750.8|6754.8|6750.8|6754.3|6750.3|0
1634885240000|2021-10-22 06:47:20|6754.3|6750.3|6755.8|6751.8|6756.3|6752.3|6754.3|6750.3|4
1634885250000|2021-10-22 06:47:30|6756.3|6752.3|6756.8|6752.8|6756.8|6752.8|6755.8|6751.8|1
1634885260000|2021-10-22 06:47:40|6756.3|6752.3|6756.8|6752.8|6756.8|6752.8|6756.3|6752.3|11
1634885280000|2021-10-22 06:48:00|||||||||3
1634885290000|2021-10-22 06:48:10|6757.3|6753.3|6756.8|6752.8|6757.3|6753.3|6756.3|6752.3|2
1634885300000|2021-10-22 06:48:20|6756.3|6752.3|6756.3|6752.3|6756.8|6752.8|6756.3|6752.3|2
1634885310000|2021-10-22 06:48:30|6755.8|6751.8|6755.8|6751.8|6756.8|6752.8|6755.3|6751.3|4
1634885320000|2021-10-22 06:48:40|6754.8|6750.8|6755.8|6751.8|6755.8|6751.8|6754.8|6750.8|7
1634885330000|2021-10-22 06:48:50|6755.3|6751.3|6755.8|6751.8|6755.8|6751.8|6754.8|6750.8|4
1634885340000|2021-10-22 06:49:00|6755.3|6751.3|6753.8|6749.8|6755.3|6751.3|6753.8|6749.8|2
1634885350000|2021-10-22 06:49:10|6754.8|6750.8|6753.8|6749.8|6754.8|6750.8|6753.8|6749.8|0
1634885360000|2021-10-22 06:49:20|6753.3|6749.3|6753.8|6749.8|6754.3|6750.3|6753.3|6749.3|1
1634885370000|2021-10-22 06:49:30|6754.3|6750.3|6753.8|6749.8|6754.3|6750.3|6753.8|6749.8|0
1634885380000|2021-10-22 06:49:40|6754.3|6750.3|6755.8|6751.8|6756.8|6752.8|6754.3|6750.3|10
1634885390000|2021-10-22 06:49:50|6756.3|6752.3|6757.3|6753.3|6757.3|6753.3|6755.8|6751.8|8
1634885400000|2021-10-22 06:50:00|6757.8|6753.8|6757.3|6753.3|6757.8|6753.8|6756.8|6752.8|2
1634885410000|2021-10-22 06:50:10|6756.8|6752.8|6756.8|6752.8|6756.8|6752.8|6756.3|6752.3|3
1634885420000|2021-10-22 06:50:20|6756.3|6752.3|6755.8|6751.8|6756.8|6752.8|6755.8|6751.8|1
1634885430000|2021-10-22 06:50:30|6755.3|6751.3|6754.8|6750.8|6755.3|6751.3|6754.8|6750.8|1
1634885440000|2021-10-22 06:50:40|6754.3|6750.3|6755.8|6751.8|6755.8|6751.8|6754.3|6750.3|0
1634885450000|2021-10-22 06:50:50|6756.3|6752.3|6756.3|6752.3|6756.3|6752.3|6755.8|6751.8|0
1634885460000|2021-10-22 06:51:00|6755.8|6751.8|6756.8|6752.8|6756.8|6752.8|6755.8|6751.8|4
1634885470000|2021-10-22 06:51:10|6757.3|6753.3|6757.8|6753.8|6757.8|6753.8|6757.3|6753.3|1
1634885480000|2021-10-22 06:51:20|6758.3|6754.3|6757.8|6753.8|6758.3|6754.3|6757.3|6753.3|8
1634885490000|2021-10-22 06:51:30|6757.3|6753.3|6758.3|6754.3|6758.3|6754.3|6756.8|6752.8|4
1634885500000|2021-10-22 06:51:40|6757.8|6753.8|6758.3|6754.3|6758.3|6754.3|6757.8|6753.8|0
1634885510000|2021-10-22 06:51:50|6757.8|6753.8|6758.3|6754.3|6758.3|6754.3|6757.8|6753.8|0
1634885520000|2021-10-22 06:52:00|6757.8|6753.8|6757.8|6753.8|6758.3|6754.3|6757.8|6753.8|0
1634885530000|2021-10-22 06:52:10|6758.3|6754.3|6758.3|6754.3|6758.3|6754.3|6757.8|6753.8|1
1634885540000|2021-10-22 06:52:20|6757.8|6753.8|6758.3|6754.3|6758.3|6754.3|6757.8|6753.8|1
1634885550000|2021-10-22 06:52:30|6758.8|6754.8|6758.8|6754.8|6759.3|6755.3|6758.3|6754.3|5
1634885560000|2021-10-22 06:52:40|6758.3|6754.3|6758.8|6754.8|6758.8|6754.8|6757.8|6753.8|2
1634885570000|2021-10-22 06:52:50|6759.3|6755.3|6758.8|6754.8|6759.3|6755.3|6757.3|6753.3|18
1634885580000|2021-10-22 06:53:00|6758.3|6754.3|6758.8|6754.8|6758.8|6754.8|6758.3|6754.3|0
1634885590000|2021-10-22 06:53:10|6759.3|6755.3|6759.8|6755.8|6759.8|6755.8|6758.8|6754.8|0
1634885600000|2021-10-22 06:53:20|6758.8|6754.8|6758.8|6754.8|6758.8|6754.8|6758.3|6754.3|9
1634885610000|2021-10-22 06:53:30|6758.3|6754.3|6758.3|6754.3|6758.8|6754.8|6757.8|6753.8|3
1634885620000|2021-10-22 06:53:40|6758.8|6754.8|6758.3|6754.3|6758.8|6754.8|6757.8|6753.8|2
1634885630000|2021-10-22 06:53:50|6757.8|6753.8|6757.8|6753.8|6757.8|6753.8|6757.3|6753.3|0
1634885640000|2021-10-22 06:54:00|6758.3|6754.3|6758.3|6754.3|6758.3|6754.3|6757.8|6753.8|5
1634885650000|2021-10-22 06:54:10|6757.8|6753.8|6757.8|6753.8|6757.8|6753.8|6757.8|6753.8|2
1634885660000|2021-10-22 06:54:20|6758.8|6754.8|6758.8|6754.8|6759.8|6755.8|6758.8|6754.8|8
1634885670000|2021-10-22 06:54:30|6759.3|6755.3|6759.3|6755.3|6759.8|6755.8|6759.3|6755.3|0
1634885680000|2021-10-22 06:54:40|6759.8|6755.8|6759.3|6755.3|6759.8|6755.8|6759.3|6755.3|3
1634885690000|2021-10-22 06:54:50|6758.8|6754.8|6758.8|6754.8|6758.8|6754.8|6758.3|6754.3|1
1634885730000|2021-10-22 06:55:30|6758.3|6754.3|6758.8|6754.8|6758.8|6754.8|6758.3|6754.3|0
1634885740000|2021-10-22 06:55:40|6759.8|6755.8|6760.3|6756.3|6760.3|6756.3|6759.8|6755.8|3
1634885750000|2021-10-22 06:55:50|6760.8|6756.8|6760.8|6756.8|6760.8|6756.8|6760.3|6756.3|2
1634885760000|2021-10-22 06:56:00|6760.3|6756.3|6759.8|6755.8|6760.8|6756.8|6759.8|6755.8|4
1634885770000|2021-10-22 06:56:10|6760.3|6756.3|6760.8|6756.8|6760.8|6756.8|6759.8|6755.8|0
1634885780000|2021-10-22 06:56:20|6760.3|6756.3|6760.8|6756.8|6760.8|6756.8|6759.8|6755.8|1
1634885790000|2021-10-22 06:56:30|6760.3|6756.3|6760.3|6756.3|6760.8|6756.8|6759.8|6755.8|2
1634885800000|2021-10-22 06:56:40|6759.8|6755.8|6759.3|6755.3|6759.8|6755.8|6759.3|6755.3|1
1634885810000|2021-10-22 06:56:50|6758.8|6754.8|6758.3|6754.3|6758.8|6754.8|6758.3|6754.3|2
1634885820000|2021-10-22 06:57:00|6758.8|6754.8|6758.8|6754.8|6758.8|6754.8|6757.8|6753.8|1
1634885830000|2021-10-22 06:57:10|6758.3|6754.3|6758.3|6754.3|6758.8|6754.8|6757.8|6753.8|0
1634885840000|2021-10-22 06:57:20|6757.3|6753.3|6756.8|6752.8|6757.3|6753.3|6756.8|6752.8|3
1634885860000|2021-10-22 06:57:40|6757.3|6753.3|6756.8|6752.8|6757.3|6753.3|6756.3|6752.3|0
1634885870000|2021-10-22 06:57:50|6756.3|6752.3|6756.3|6752.3|6756.3|6752.3|6756.3|6752.3|0
1634885890000|2021-10-22 06:58:10|6756.8|6752.8|6758.8|6754.8|6758.8|6754.8|6756.8|6752.8|3
1634885900000|2021-10-22 06:58:20|6758.3|6754.3|6757.8|6753.8|6758.8|6754.8|6757.8|6753.8|1
1634885910000|2021-10-22 06:58:30|6757.3|6753.3|6757.8|6753.8|6758.8|6754.8|6757.3|6753.3|3
1634885920000|2021-10-22 06:58:40|6758.3|6754.3|6756.8|6752.8|6758.8|6754.8|6756.8|6752.8|1
1634885930000|2021-10-22 06:58:50|6757.3|6753.3|6756.8|6752.8|6757.8|6753.8|6756.8|6752.8|0
1634885940000|2021-10-22 06:59:00|6757.3|6753.3|6756.8|6752.8|6757.3|6753.3|6756.8|6752.8|0
1634885950000|2021-10-22 06:59:10|6756.3|6752.3|6755.8|6751.8|6756.3|6752.3|6754.8|6750.8|2
1634885960000|2021-10-22 06:59:20|6755.3|6751.3|6755.8|6751.8|6755.8|6751.8|6755.3|6751.3|0
1634885970000|2021-10-22 06:59:30|6756.3|6752.3|6755.3|6751.3|6756.3|6752.3|6754.8|6750.8|1
1634885980000|2021-10-22 06:59:40|6755.8|6751.8|6755.8|6751.8|6756.3|6752.3|6755.3|6751.3|4
1634885990000|2021-10-22 06:59:50|6756.3|6752.3|6757.8|6753.8|6757.8|6753.8|6756.3|6752.3|1
1634886000000|2021-10-22 07:00:00|6757.3|6753.3|6755.8|6751.8|6757.8|6753.8|6755.8|6751.8|1
1634886010000|2021-10-22 07:00:10|6756.3|6752.3|6755.3|6751.3|6756.8|6752.8|6755.3|6751.3|3
1634886020000|2021-10-22 07:00:20|6755.8|6751.8|6757.8|6753.8|6757.8|6753.8|6754.8|6750.8|2
1634886030000|2021-10-22 07:00:30|6758.8|6754.8|6756.3|6752.3|6758.8|6754.8|6756.3|6752.3|2
1634886040000|2021-10-22 07:00:40|6756.8|6752.8|6756.3|6752.3|6756.8|6752.8|6755.3|6751.3|0
1634886050000|2021-10-22 07:00:50|6756.8|6752.8|6758.8|6754.8|6758.8|6754.8|6755.8|6751.8|3
1634886060000|2021-10-22 07:01:00|6758.3|6754.3|6756.8|6752.8|6758.8|6754.8|6756.8|6752.8|1
1634886070000|2021-10-22 07:01:10|6757.3|6753.3|6755.8|6751.8|6757.3|6753.3|6755.3|6751.3|1
1634886080000|2021-10-22 07:01:20|6756.8|6752.8|6756.8|6752.8|6756.8|6752.8|6756.3|6752.3|1
1634886090000|2021-10-22 07:01:30|6756.3|6752.3|6752.8|6748.8|6756.3|6752.3|6752.8|6748.8|6
1634886100000|2021-10-22 07:01:40|6753.3|6749.3|6753.8|6749.8|6754.3|6750.3|6753.3|6749.3|1
1634886110000|2021-10-22 07:01:50|6754.3|6750.3|6756.3|6752.3|6756.8|6752.8|6754.3|6750.3|1
1634886120000|2021-10-22 07:02:00|6755.8|6751.8|6755.3|6751.3|6756.3|6752.3|6755.3|6751.3|0
1634886130000|2021-10-22 07:02:10|6755.8|6751.8|6753.8|6749.8|6755.8|6751.8|6753.8|6749.8|3
1634886140000|2021-10-22 07:02:20|6753.3|6749.3|6756.3|6752.3|6756.3|6752.3|6753.3|6749.3|0
1634886150000|2021-10-22 07:02:30|6755.8|6751.8|6755.3|6751.3|6756.3|6752.3|6754.8|6750.8|0
1634886160000|2021-10-22 07:02:40|6754.8|6750.8|6756.8|6752.8|6756.8|6752.8|6754.8|6750.8|1
1634886170000|2021-10-22 07:02:50|6757.3|6753.3|6757.8|6753.8|6757.8|6753.8|6756.8|6752.8|0
1634886180000|2021-10-22 07:03:00|6758.3|6754.3|6757.3|6753.3|6758.8|6754.8|6756.8|6752.8|10
1634886190000|2021-10-22 07:03:10|6756.8|6752.8|6756.8|6752.8|6756.8|6752.8|6756.8|6752.8|0
1634886200000|2021-10-22 07:03:20|6757.3|6753.3|6755.8|6751.8|6758.3|6754.3|6755.8|6751.8|2
1634886210000|2021-10-22 07:03:30|6755.3|6751.3|6758.8|6754.8|6758.8|6754.8|6755.3|6751.3|4
1634886220000|2021-10-22 07:03:40|6759.3|6755.3|6758.3|6754.3|6759.3|6755.3|6757.8|6753.8|1
1634886230000|2021-10-22 07:03:50|6757.8|6753.8|6759.8|6755.8|6759.8|6755.8|6757.8|6753.8|1
1634886240000|2021-10-22 07:04:00|6759.3|6755.3|6759.3|6755.3|6759.8|6755.8|6759.3|6755.3|0
1634886250000|2021-10-22 07:04:10|6759.8|6755.8|6759.8|6755.8|6760.3|6756.3|6759.8|6755.8|0
1634886260000|2021-10-22 07:04:20|6760.3|6756.3|6761.3|6757.3|6761.3|6757.3|6759.8|6755.8|2
1634886270000|2021-10-22 07:04:30|6762.3|6758.3|6762.8|6758.8|6762.8|6758.8|6761.8|6757.8|4
1634886280000|2021-10-22 07:04:40|6763.3|6759.3|6762.8|6758.8|6763.3|6759.3|6762.3|6758.3|1
1634886290000|2021-10-22 07:04:50|6763.3|6759.3|6763.3|6759.3|6763.3|6759.3|6763.3|6759.3|0
1634886300000|2021-10-22 07:05:00|6762.8|6758.8|6763.8|6759.8|6764.3|6760.3|6762.8|6758.8|1
1634886310000|2021-10-22 07:05:10|6764.3|6760.3|6765.8|6761.8|6765.8|6761.8|6764.3|6760.3|2
1634886320000|2021-10-22 07:05:20|6766.3|6762.3|6766.3|6762.3|6766.8|6762.8|6765.8|6761.8|1
1634886330000|2021-10-22 07:05:30|6764.8|6760.8|6764.8|6760.8|6765.8|6761.8|6764.3|6760.3|3
1634886340000|2021-10-22 07:05:40|6763.8|6759.8|6764.8|6760.8|6764.8|6760.8|6763.8|6759.8|3
1634886350000|2021-10-22 07:05:50|6765.3|6761.3|6766.8|6762.8|6767.3|6763.3|6764.8|6760.8|3
1634886360000|2021-10-22 07:06:00|6766.3|6762.3|6766.8|6762.8|6766.8|6762.8|6766.3|6762.3|0
1634886370000|2021-10-22 07:06:10|6767.3|6763.3|6766.8|6762.8|6767.3|6763.3|6766.8|6762.8|0
1634886380000|2021-10-22 07:06:20|6766.3|6762.3|6766.8|6762.8|6767.3|6763.3|6766.3|6762.3|0
1634886390000|2021-10-22 07:06:30|6767.3|6763.3|6765.8|6761.8|6767.3|6763.3|6764.8|6760.8|2
1634886400000|2021-10-22 07:06:40|6765.3|6761.3|6766.8|6762.8|6766.8|6762.8|6765.3|6761.3|0
1634886410000|2021-10-22 07:06:50|6767.3|6763.3|6767.8|6763.8|6768.3|6764.3|6766.8|6762.8|3
1634886420000|2021-10-22 07:07:00|6767.3|6763.3|6767.8|6763.8|6767.8|6763.8|6767.3|6763.3|0
1634886430000|2021-10-22 07:07:10|6767.3|6763.3|6767.8|6763.8|6767.8|6763.8|6767.3|6763.3|0
1634886440000|2021-10-22 07:07:20|6767.3|6763.3|6765.8|6761.8|6767.3|6763.3|6765.3|6761.3|5
1634886450000|2021-10-22 07:07:30|6765.3|6761.3|6764.8|6760.8|6765.8|6761.8|6764.3|6760.3|3
1634886460000|2021-10-22 07:07:40|6764.3|6760.3|6763.8|6759.8|6764.3|6760.3|6763.8|6759.8|2
1634886470000|2021-10-22 07:07:50|6764.3|6760.3|6762.8|6758.8|6764.8|6760.8|6762.8|6758.8|0
1634886480000|2021-10-22 07:08:00|6762.3|6758.3|6762.3|6758.3|6762.3|6758.3|6762.3|6758.3|0
1634886490000|2021-10-22 07:08:10|6762.8|6758.8|6764.3|6760.3|6764.8|6760.8|6762.8|6758.8|4
1634886500000|2021-10-22 07:08:20|6764.8|6760.8|6764.8|6760.8|6764.8|6760.8|6764.8|6760.8|2
1634886510000|2021-10-22 07:08:30|6765.8|6761.8|6766.3|6762.3|6766.3|6762.3|6765.8|6761.8|11
1634886520000|2021-10-22 07:08:40|6765.8|6761.8|6765.8|6761.8|6765.8|6761.8|6765.8|6761.8|4
1634886540000|2021-10-22 07:09:00|6765.3|6761.3|6765.8|6761.8|6766.3|6762.3|6765.3|6761.3|1
1634886550000|2021-10-22 07:09:10|6765.3|6761.3|6764.8|6760.8|6765.3|6761.3|6764.8|6760.8|3
1634886560000|2021-10-22 07:09:20|6764.3|6760.3|6762.8|6758.8|6764.3|6760.3|6762.3|6758.3|5
1634886570000|2021-10-22 07:09:30|6762.3|6758.3|6762.8|6758.8|6762.8|6758.8|6762.3|6758.3|0
1634886580000|2021-10-22 07:09:40|6762.3|6758.3|6762.3|6758.3|6762.8|6758.8|6762.3|6758.3|0
1634886590000|2021-10-22 07:09:50|6760.8|6756.8|6761.8|6757.8|6761.8|6757.8|6760.8|6756.8|2
1634886600000|2021-10-22 07:10:00|6762.3|6758.3|6763.3|6759.3|6763.8|6759.8|6762.3|6758.3|6
1634886610000|2021-10-22 07:10:10|6762.8|6758.8|6762.3|6758.3|6762.8|6758.8|6762.3|6758.3|3
1634886620000|2021-10-22 07:10:20|6762.8|6758.8|6762.3|6758.3|6762.8|6758.8|6762.3|6758.3|0
1634886630000|2021-10-22 07:10:30|6761.8|6757.8|6761.8|6757.8|6761.8|6757.8|6761.3|6757.3|1
1634886640000|2021-10-22 07:10:40|6762.3|6758.3|6761.8|6757.8|6762.8|6758.8|6761.8|6757.8|4
1634886650000|2021-10-22 07:10:50|6760.8|6756.8|6759.8|6755.8|6760.8|6756.8|6758.8|6754.8|4
1634886660000|2021-10-22 07:11:00|6759.3|6755.3|6761.8|6757.8|6761.8|6757.8|6759.3|6755.3|2
1634886670000|2021-10-22 07:11:10|6762.3|6758.3|6763.3|6759.3|6763.8|6759.8|6761.8|6757.8|2
1634886680000|2021-10-22 07:11:20|6763.8|6759.8|6763.8|6759.8|6763.8|6759.8|6763.3|6759.3|0
1634886690000|2021-10-22 07:11:30|6764.3|6760.3|6761.8|6757.8|6764.3|6760.3|6761.8|6757.8|5
1634886700000|2021-10-22 07:11:40|6761.3|6757.3|6761.8|6757.8|6762.3|6758.3|6761.3|6757.3|0
1634886710000|2021-10-22 07:11:50|6762.3|6758.3|6762.8|6758.8|6763.3|6759.3|6761.8|6757.8|1
1634886720000|2021-10-22 07:12:00|6763.3|6759.3|6764.8|6760.8|6765.3|6761.3|6763.3|6759.3|9
1634886730000|2021-10-22 07:12:10|6765.3|6761.3|6764.8|6760.8|6765.8|6761.8|6763.8|6759.8|4
1634886740000|2021-10-22 07:12:20|6764.3|6760.3|6765.8|6761.8|6765.8|6761.8|6764.3|6760.3|1
1634886750000|2021-10-22 07:12:30|6765.3|6761.3|6764.8|6760.8|6765.8|6761.8|6764.8|6760.8|1
1634886760000|2021-10-22 07:12:40|6765.3|6761.3|6766.3|6762.3|6766.3|6762.3|6764.8|6760.8|1
1634886770000|2021-10-22 07:12:50|6765.3|6761.3|6765.8|6761.8|6765.8|6761.8|6764.8|6760.8|6
1634886780000|2021-10-22 07:13:00|6766.8|6762.8|6768.3|6764.3|6768.3|6764.3|6766.3|6762.3|4
1634886790000|2021-10-22 07:13:10|6768.8|6764.8|6765.8|6761.8|6768.8|6764.8|6765.8|6761.8|2
1634886800000|2021-10-22 07:13:20|6766.3|6762.3|6765.8|6761.8|6766.8|6762.8|6765.3|6761.3|3
1634886810000|2021-10-22 07:13:30|6766.3|6762.3|6766.8|6762.8|6766.8|6762.8|6766.3|6762.3|0
1634886830000|2021-10-22 07:13:50|6766.3|6762.3|6764.8|6760.8|6766.3|6762.3|6764.3|6760.3|4
1634886840000|2021-10-22 07:14:00|6764.3|6760.3|6763.8|6759.8|6764.3|6760.3|6763.8|6759.8|1
1634886850000|2021-10-22 07:14:10|6764.3|6760.3|6763.8|6759.8|6764.3|6760.3|6763.8|6759.8|4
1634886860000|2021-10-22 07:14:20|6764.3|6760.3|6763.8|6759.8|6764.3|6760.3|6763.8|6759.8|0
1634886870000|2021-10-22 07:14:30|6764.3|6760.3|6762.3|6758.3|6764.3|6760.3|6762.3|6758.3|5
1634886880000|2021-10-22 07:14:40|6760.8|6756.8|6760.8|6756.8|6761.8|6757.8|6760.8|6756.8|16
1634886890000|2021-10-22 07:14:50|6761.3|6757.3|6763.8|6759.8|6763.8|6759.8|6761.3|6757.3|3
1634886900000|2021-10-22 07:15:00|6764.3|6760.3|6763.8|6759.8|6764.8|6760.8|6763.3|6759.3|2
1634886920000|2021-10-22 07:15:20|6762.8|6758.8|6761.3|6757.3|6762.8|6758.8|6761.3|6757.3|3
1634886930000|2021-10-22 07:15:30|6761.8|6757.8|6762.8|6758.8|6763.3|6759.3|6761.3|6757.3|0
1634886940000|2021-10-22 07:15:40|6762.3|6758.3|6762.8|6758.8|6762.8|6758.8|6762.3|6758.3|0
1634886950000|2021-10-22 07:15:50|6762.3|6758.3|6761.3|6757.3|6762.8|6758.8|6761.3|6757.3|1
1634886960000|2021-10-22 07:16:00|6760.8|6756.8|6761.8|6757.8|6761.8|6757.8|6760.3|6756.3|3
1634886970000|2021-10-22 07:16:10|6762.3|6758.3|6762.8|6758.8|6762.8|6758.8|6762.3|6758.3|1
1634886980000|2021-10-22 07:16:20|6763.3|6759.3|6764.8|6760.8|6764.8|6760.8|6762.8|6758.8|0
1634886990000|2021-10-22 07:16:30|6765.3|6761.3|6764.8|6760.8|6765.3|6761.3|6764.3|6760.3|0
1634887000000|2021-10-22 07:16:40|6765.3|6761.3|6765.3|6761.3|6765.3|6761.3|6765.3|6761.3|0
1634887010000|2021-10-22 07:16:50|6765.8|6761.8|6766.3|6762.3|6766.3|6762.3|6765.3|6761.3|3
1634887020000|2021-10-22 07:17:00|6765.8|6761.8|6766.8|6762.8|6766.8|6762.8|6765.8|6761.8|2
1634887030000|2021-10-22 07:17:10|6767.3|6763.3|6766.8|6762.8|6767.3|6763.3|6766.8|6762.8|0
1634887040000|2021-10-22 07:17:20|6767.3|6763.3|6767.8|6763.8|6767.8|6763.8|6767.3|6763.3|0
1634887060000|2021-10-22 07:17:40|6768.3|6764.3|6769.8|6765.8|6769.8|6765.8|6768.3|6764.3|11
1634887070000|2021-10-22 07:17:50|6769.3|6765.3|6769.8|6765.8|6769.8|6765.8|6769.3|6765.3|7
1634887080000|2021-10-22 07:18:00|6770.3|6766.3|6769.8|6765.8|6770.3|6766.3|6768.8|6764.8|4
1634887100000|2021-10-22 07:18:20|6768.8|6764.8|6770.3|6766.3|6770.8|6766.8|6768.8|6764.8|20
1634887110000|2021-10-22 07:18:30|6771.3|6767.3|6770.8|6766.8|6771.3|6767.3|6770.8|6766.8|11
1634887120000|2021-10-22 07:18:40|6770.3|6766.3|6769.8|6765.8|6770.8|6766.8|6769.8|6765.8|6
1634887130000|2021-10-22 07:18:50|6770.3|6766.3|6771.3|6767.3|6771.3|6767.3|6769.8|6765.8|1
1634887140000|2021-10-22 07:19:00|6770.8|6766.8|6770.8|6766.8|6771.3|6767.3|6770.3|6766.3|3
1634887150000|2021-10-22 07:19:10|6771.3|6767.3|6771.3|6767.3|6771.8|6767.8|6771.3|6767.3|3
1634887160000|2021-10-22 07:19:20|6771.8|6767.8|6771.8|6767.8|6771.8|6767.8|6770.8|6766.8|2
1634887170000|2021-10-22 07:19:30|6772.3|6768.3|6772.8|6768.8|6772.8|6768.8|6772.3|6768.3|1
1634887180000|2021-10-22 07:19:40|6773.3|6769.3|6771.8|6767.8|6773.3|6769.3|6771.3|6767.3|4
1634887190000|2021-10-22 07:19:50|6770.8|6766.8|6769.8|6765.8|6770.8|6766.8|6769.8|6765.8|3
1634887200000|2021-10-22 07:20:00|6770.8|6766.8|6771.8|6767.8|6771.8|6767.8|6770.3|6766.3|2
1634887210000|2021-10-22 07:20:10|6770.8|6766.8|6770.8|6766.8|6771.8|6767.8|6770.3|6766.3|3
1634887220000|2021-10-22 07:20:20|6771.3|6767.3|6770.8|6766.8|6771.3|6767.3|6770.8|6766.8|0
1634887230000|2021-10-22 07:20:30|6771.3|6767.3|6771.3|6767.3|6771.8|6767.8|6771.3|6767.3|0
1634887240000|2021-10-22 07:20:40|6770.8|6766.8|6770.8|6766.8|6770.8|6766.8|6769.8|6765.8|2
1634887250000|2021-10-22 07:20:50|6770.3|6766.3|6770.8|6766.8|6770.8|6766.8|6769.8|6765.8|1
1634887260000|2021-10-22 07:21:00|6770.3|6766.3|6769.8|6765.8|6770.3|6766.3|6769.8|6765.8|3
1634887270000|2021-10-22 07:21:10|6770.3|6766.3|6769.8|6765.8|6770.8|6766.8|6769.8|6765.8|1
1634887280000|2021-10-22 07:21:20|6770.3|6766.3|6771.3|6767.3|6771.8|6767.8|6769.8|6765.8|4
1634887290000|2021-10-22 07:21:30|6771.8|6767.8|6770.8|6766.8|6771.8|6767.8|6769.8|6765.8|5
1634887300000|2021-10-22 07:21:40|6771.8|6767.8|6772.3|6768.3|6772.3|6768.3|6771.8|6767.8|5
1634887310000|2021-10-22 07:21:50|6772.8|6768.8|6772.8|6768.8|6773.3|6769.3|6772.3|6768.3|7
1634887320000|2021-10-22 07:22:00|6772.3|6768.3|6772.3|6768.3|6772.3|6768.3|6771.8|6767.8|3
1634887330000|2021-10-22 07:22:10|6772.8|6768.8|6772.8|6768.8|6772.8|6768.8|6772.3|6768.3|1
1634887340000|2021-10-22 07:22:20|6772.3|6768.3|6772.3|6768.3|6772.8|6768.8|6771.8|6767.8|4
1634887350000|2021-10-22 07:22:30|6772.8|6768.8|6770.8|6766.8|6772.8|6768.8|6770.8|6766.8|4
1634887360000|2021-10-22 07:22:40|6770.3|6766.3|6769.8|6765.8|6770.8|6766.8|6769.8|6765.8|4
1634887370000|2021-10-22 07:22:50|6769.3|6765.3|6768.3|6764.3|6769.3|6765.3|6768.3|6764.3|13
1634887380000|2021-10-22 07:23:00|6767.8|6763.8|6766.8|6762.8|6767.8|6763.8|6766.8|6762.8|4
1634887390000|2021-10-22 07:23:10|6767.3|6763.3|6766.8|6762.8|6767.8|6763.8|6765.8|6761.8|2
1634887400000|2021-10-22 07:23:20|6767.3|6763.3|6768.8|6764.8|6768.8|6764.8|6766.8|6762.8|3
1634887410000|2021-10-22 07:23:30|6768.3|6764.3|6769.3|6765.3|6769.8|6765.8|6768.3|6764.3|1
1634887420000|2021-10-22 07:23:40|6769.8|6765.8|6770.8|6766.8|6770.8|6766.8|6769.3|6765.3|1
1634887430000|2021-10-22 07:23:50|6770.3|6766.3|6772.8|6768.8|6772.8|6768.8|6770.3|6766.3|13
1634887440000|2021-10-22 07:24:00|6773.3|6769.3|6772.8|6768.8|6773.8|6769.8|6771.8|6767.8|5
1634887450000|2021-10-22 07:24:10|6773.3|6769.3|6773.3|6769.3|6773.8|6769.8|6772.3|6768.3|3
1634887460000|2021-10-22 07:24:20|6772.8|6768.8|6772.8|6768.8|6773.3|6769.3|6772.3|6768.3|1
1634887470000|2021-10-22 07:24:30|6772.3|6768.3|6771.8|6767.8|6772.3|6768.3|6771.3|6767.3|1
1634887480000|2021-10-22 07:24:40|6772.3|6768.3|6772.8|6768.8|6772.8|6768.8|6771.8|6767.8|2
1634887490000|2021-10-22 07:24:50|6772.3|6768.3|6771.3|6767.3|6772.8|6768.8|6771.3|6767.3|3
1634887500000|2021-10-22 07:25:00|6771.8|6767.8|6772.8|6768.8|6773.8|6769.8|6771.8|6767.8|1
1634887510000|2021-10-22 07:25:10|6772.3|6768.3|6773.3|6769.3|6773.3|6769.3|6772.3|6768.3|0
1634887520000|2021-10-22 07:25:20|6773.8|6769.8|6774.8|6770.8|6774.8|6770.8|6773.8|6769.8|3
1634887530000|2021-10-22 07:25:30|6774.3|6770.3|6773.3|6769.3|6774.3|6770.3|6773.3|6769.3|12
1634887540000|2021-10-22 07:25:40|6772.3|6768.3|6773.3|6769.3|6773.8|6769.8|6772.3|6768.3|1
1634887550000|2021-10-22 07:25:50|6772.8|6768.8|6771.3|6767.3|6772.8|6768.8|6771.3|6767.3|3
1634887560000|2021-10-22 07:26:00|6772.3|6768.3|6769.8|6765.8|6772.3|6768.3|6769.8|6765.8|7
1634887570000|2021-10-22 07:26:10|6770.3|6766.3|6771.8|6767.8|6771.8|6767.8|6769.8|6765.8|0
1634887580000|2021-10-22 07:26:20|6772.3|6768.3|6772.8|6768.8|6772.8|6768.8|6771.8|6767.8|0
1634887590000|2021-10-22 07:26:30|6772.3|6768.3|6771.8|6767.8|6772.8|6768.8|6771.8|6767.8|2
1634887600000|2021-10-22 07:26:40|6771.3|6767.3|6771.8|6767.8|6772.3|6768.3|6771.3|6767.3|0
1634887610000|2021-10-22 07:26:50|6771.3|6767.3|6771.8|6767.8|6771.8|6767.8|6771.3|6767.3|0
1634887620000|2021-10-22 07:27:00|6772.3|6768.3|6772.8|6768.8|6772.8|6768.8|6771.3|6767.3|1
1634887630000|2021-10-22 07:27:10|6772.3|6768.3|6772.3|6768.3|6772.8|6768.8|6772.3|6768.3|5
1634887640000|2021-10-22 07:27:20|6772.8|6768.8|6772.3|6768.3|6772.8|6768.8|6772.3|6768.3|4
1634887650000|2021-10-22 07:27:30|6772.8|6768.8|6772.3|6768.3|6772.8|6768.8|6772.3|6768.3|0
1634887660000|2021-10-22 07:27:40|6772.8|6768.8|6771.8|6767.8|6772.8|6768.8|6771.8|6767.8|0
1634887670000|2021-10-22 07:27:50|6772.3|6768.3|6772.3|6768.3|6772.8|6768.8|6772.3|6768.3|2
1634887680000|2021-10-22 07:28:00|6772.8|6768.8|6770.8|6766.8|6772.8|6768.8|6770.3|6766.3|1
1634887690000|2021-10-22 07:28:10|6771.3|6767.3|6771.8|6767.8|6771.8|6767.8|6770.8|6766.8|0
1634887700000|2021-10-22 07:28:20|6771.3|6767.3|6771.3|6767.3|6771.3|6767.3|6770.8|6766.8|4
1634887710000|2021-10-22 07:28:30|6770.8|6766.8|6770.8|6766.8|6771.8|6767.8|6770.3|6766.3|0
1634887720000|2021-10-22 07:28:40|6770.3|6766.3|6771.3|6767.3|6771.3|6767.3|6769.8|6765.8|2
1634887730000|2021-10-22 07:28:50|6771.8|6767.8|6771.3|6767.3|6771.8|6767.8|6771.3|6767.3|1
1634887740000|2021-10-22 07:29:00|6771.8|6767.8|6772.3|6768.3|6772.3|6768.3|6771.8|6767.8|0
1634887750000|2021-10-22 07:29:10|6771.8|6767.8|6772.8|6768.8|6772.8|6768.8|6771.8|6767.8|0
1634887760000|2021-10-22 07:29:20|6772.3|6768.3|6772.8|6768.8|6773.3|6769.3|6772.3|6768.3|0
1634887770000|2021-10-22 07:29:30|6772.3|6768.3|6772.8|6768.8|6772.8|6768.8|6772.3|6768.3|0
1634887780000|2021-10-22 07:29:40|6772.3|6768.3|6772.8|6768.8|6772.8|6768.8|6772.3|6768.3|2
1634887790000|2021-10-22 07:29:50|6772.3|6768.3|6772.8|6768.8|6772.8|6768.8|6772.3|6768.3|0
1634887800000|2021-10-22 07:30:00|6773.3|6769.3|6772.8|6768.8|6774.3|6770.3|6771.8|6767.8|7
1634887810000|2021-10-22 07:30:10|6773.3|6769.3|6773.8|6769.8|6773.8|6769.8|6773.3|6769.3|0
1634887820000|2021-10-22 07:30:20|6774.3|6770.3|6774.3|6770.3|6774.3|6770.3|6773.8|6769.8|0
1634887830000|2021-10-22 07:30:30|6775.3|6771.3|6774.8|6770.8|6775.3|6771.3|6774.3|6770.3|4
1634887840000|2021-10-22 07:30:40|6774.3|6770.3|6771.8|6767.8|6774.8|6770.8|6771.3|6767.3|3
1634887850000|2021-10-22 07:30:50|6771.3|6767.3|6770.8|6766.8|6771.8|6767.8|6770.3|6766.3|2
1634887860000|2021-10-22 07:31:00|6770.3|6766.3|6769.8|6765.8|6770.8|6766.8|6769.8|6765.8|2
1634887870000|2021-10-22 07:31:10|6769.3|6765.3|6769.8|6765.8|6769.8|6765.8|6769.3|6765.3|2
1634887880000|2021-10-22 07:31:20|6770.3|6766.3|6770.3|6766.3|6770.3|6766.3|6770.3|6766.3|0
1634887890000|2021-10-22 07:31:30|6769.8|6765.8|6769.8|6765.8|6769.8|6765.8|6769.3|6765.3|2
1634887900000|2021-10-22 07:31:40|6769.3|6765.3|6768.8|6764.8|6769.8|6765.8|6768.8|6764.8|2
1634887910000|2021-10-22 07:31:50|6768.3|6764.3|6768.3|6764.3|6769.3|6765.3|6768.3|6764.3|6
1634887920000|2021-10-22 07:32:00|6767.8|6763.8|6767.8|6763.8|6768.3|6764.3|6767.3|6763.3|12
1634887930000|2021-10-22 07:32:10|6768.3|6764.3|6768.8|6764.8|6768.8|6764.8|6768.3|6764.3|0
1634887940000|2021-10-22 07:32:20|6768.3|6764.3|6767.8|6763.8|6768.3|6764.3|6767.3|6763.3|2
1634887950000|2021-10-22 07:32:30|6767.3|6763.3|6765.8|6761.8|6767.3|6763.3|6765.8|6761.8|6
1634887960000|2021-10-22 07:32:40|6766.3|6762.3|6765.8|6761.8|6766.8|6762.8|6765.3|6761.3|1
1634887970000|2021-10-22 07:32:50|6766.3|6762.3|6766.8|6762.8|6766.8|6762.8|6766.3|6762.3|0
1634887980000|2021-10-22 07:33:00|6767.3|6763.3|6765.8|6761.8|6767.3|6763.3|6765.8|6761.8|0
1634887990000|2021-10-22 07:33:10|6766.3|6762.3|6765.8|6761.8|6766.8|6762.8|6765.8|6761.8|0
1634888000000|2021-10-22 07:33:20|6766.3|6762.3|6765.8|6761.8|6766.3|6762.3|6765.3|6761.3|3
1634888010000|2021-10-22 07:33:30|6766.3|6762.3|6766.8|6762.8|6767.8|6763.8|6766.3|6762.3|4
1634888020000|2021-10-22 07:33:40|6767.3|6763.3|6767.3|6763.3|6767.3|6763.3|6766.8|6762.8|0
1634888030000|2021-10-22 07:33:50|6767.8|6763.8|6766.8|6762.8|6768.3|6764.3|6766.8|6762.8|1
1634888040000|2021-10-22 07:34:00|6767.3|6763.3|6766.3|6762.3|6767.8|6763.8|6765.8|6761.8|0
1634888050000|2021-10-22 07:34:10|6765.8|6761.8|6766.8|6762.8|6767.8|6763.8|6765.8|6761.8|0
1634888060000|2021-10-22 07:34:20|6765.8|6761.8|6765.8|6761.8|6765.8|6761.8|6765.3|6761.3|10
1634888070000|2021-10-22 07:34:30|6765.3|6761.3|6764.8|6760.8|6765.8|6761.8|6763.8|6759.8|2
1634888080000|2021-10-22 07:34:40|6764.3|6760.3|6763.8|6759.8|6765.8|6761.8|6763.8|6759.8|11
1634888090000|2021-10-22 07:34:50|6763.3|6759.3|6763.8|6759.8|6764.3|6760.3|6763.3|6759.3|5
1634888100000|2021-10-22 07:35:00|6763.3|6759.3|6764.8|6760.8|6764.8|6760.8|6763.3|6759.3|3
1634888110000|2021-10-22 07:35:10|6765.3|6761.3|6765.8|6761.8|6765.8|6761.8|6765.3|6761.3|3
1634888120000|2021-10-22 07:35:20|6765.3|6761.3|6766.8|6762.8|6766.8|6762.8|6765.3|6761.3|2
1634888130000|2021-10-22 07:35:30|6766.3|6762.3|6766.3|6762.3|6766.8|6762.8|6766.3|6762.3|0
1634888140000|2021-10-22 07:35:40|6766.8|6762.8|6766.8|6762.8|6766.8|6762.8|6765.8|6761.8|4
1634888150000|2021-10-22 07:35:50|6766.3|6762.3|6765.8|6761.8|6766.8|6762.8|6765.3|6761.3|0
1634888160000|2021-10-22 07:36:00|6766.3|6762.3|6765.8|6761.8|6766.8|6762.8|6765.3|6761.3|1
1634888170000|2021-10-22 07:36:10|6765.3|6761.3|6765.8|6761.8|6766.8|6762.8|6765.3|6761.3|0
1634888180000|2021-10-22 07:36:20|6765.3|6761.3|6764.3|6760.3|6765.8|6761.8|6763.8|6759.8|1
1634888190000|2021-10-22 07:36:30|6763.8|6759.8|6764.8|6760.8|6764.8|6760.8|6763.8|6759.8|0
1634888200000|2021-10-22 07:36:40|6765.8|6761.8|6765.8|6761.8|6765.8|6761.8|6765.8|6761.8|3
1634888210000|2021-10-22 07:36:50|6766.3|6762.3|6765.8|6761.8|6766.3|6762.3|6765.3|6761.3|1
1634888220000|2021-10-22 07:37:00|6765.3|6761.3|6766.3|6762.3|6766.3|6762.3|6765.3|6761.3|3
1634888230000|2021-10-22 07:37:10|6766.8|6762.8|6766.8|6762.8|6766.8|6762.8|6766.3|6762.3|2
1634888240000|2021-10-22 07:37:20|6766.3|6762.3|6766.8|6762.8|6766.8|6762.8|6766.3|6762.3|0
1634888250000|2021-10-22 07:37:30|6766.3|6762.3|6766.3|6762.3|6766.8|6762.8|6766.3|6762.3|0
1634888260000|2021-10-22 07:37:40|6766.8|6762.8|6766.8|6762.8|6767.3|6763.3|6766.3|6762.3|2
1634888270000|2021-10-22 07:37:50|6766.3|6762.3|6766.8|6762.8|6766.8|6762.8|6766.3|6762.3|1
1634888290000|2021-10-22 07:38:10|6766.3|6762.3|6766.8|6762.8|6766.8|6762.8|6766.3|6762.3|1
1634888300000|2021-10-22 07:38:20|6767.3|6763.3|6766.8|6762.8|6767.3|6763.3|6766.8|6762.8|0
1634888310000|2021-10-22 07:38:30|6767.3|6763.3|6767.3|6763.3|6767.3|6763.3|6766.8|6762.8|0
1634888320000|2021-10-22 07:38:40|6768.3|6764.3|6768.3|6764.3|6768.3|6764.3|6767.8|6763.8|7
1634888330000|2021-10-22 07:38:50|6767.8|6763.8|6766.8|6762.8|6767.8|6763.8|6765.8|6761.8|3
1634888340000|2021-10-22 07:39:00|6766.3|6762.3|6766.8|6762.8|6766.8|6762.8|6766.3|6762.3|0
1634888350000|2021-10-22 07:39:10|6767.3|6763.3|6766.8|6762.8|6767.8|6763.8|6766.3|6762.3|1
1634888360000|2021-10-22 07:39:20|6766.3|6762.3|6766.8|6762.8|6766.8|6762.8|6766.3|6762.3|0
1634888370000|2021-10-22 07:39:30|6766.3|6762.3|6766.3|6762.3|6766.8|6762.8|6765.3|6761.3|5
1634888380000|2021-10-22 07:39:40|6766.8|6762.8|6767.8|6763.8|6767.8|6763.8|6766.8|6762.8|1
1634888390000|2021-10-22 07:39:50|6767.3|6763.3|6767.8|6763.8|6767.8|6763.8|6767.3|6763.3|0
1634888400000|2021-10-22 07:40:00|6768.3|6764.3|6768.8|6764.8|6769.3|6765.3|6768.3|6764.3|3
1634888410000|2021-10-22 07:40:10|6768.3|6764.3|6767.8|6763.8|6768.8|6764.8|6767.8|6763.8|0
1634888420000|2021-10-22 07:40:20|6767.3|6763.3|6767.8|6763.8|6767.8|6763.8|6767.3|6763.3|0
1634888430000|2021-10-22 07:40:30|6768.3|6764.3|6768.3|6764.3|6768.8|6764.8|6767.8|6763.8|0
1634888440000|2021-10-22 07:40:40|6767.8|6763.8|6767.3|6763.3|6767.8|6763.8|6767.3|6763.3|2
1634888450000|2021-10-22 07:40:50|6767.8|6763.8|6766.8|6762.8|6767.8|6763.8|6766.3|6762.3|1
1634888460000|2021-10-22 07:41:00|6766.3|6762.3|6765.8|6761.8|6766.8|6762.8|6765.8|6761.8|0
1634888470000|2021-10-22 07:41:10|6766.3|6762.3|6765.8|6761.8|6766.3|6762.3|6765.8|6761.8|0
1634888480000|2021-10-22 07:41:20|6766.3|6762.3|6766.8|6762.8|6766.8|6762.8|6765.8|6761.8|0
1634888490000|2021-10-22 07:41:30|6766.3|6762.3|6766.8|6762.8|6767.3|6763.3|6765.3|6761.3|0
1634888500000|2021-10-22 07:41:40|6767.3|6763.3|6765.8|6761.8|6767.8|6763.8|6765.8|6761.8|1
1634888510000|2021-10-22 07:41:50|6766.3|6762.3|6765.8|6761.8|6766.8|6762.8|6765.8|6761.8|1
1634888520000|2021-10-22 07:42:00|6766.3|6762.3|6767.8|6763.8|6767.8|6763.8|6765.8|6761.8|0
1634888530000|2021-10-22 07:42:10|6767.3|6763.3|6767.8|6763.8|6767.8|6763.8|6766.8|6762.8|0
1634888540000|2021-10-22 07:42:20|6767.3|6763.3|6765.8|6761.8|6767.3|6763.3|6765.8|6761.8|0
1634888550000|2021-10-22 07:42:30|6766.3|6762.3|6766.8|6762.8|6766.8|6762.8|6765.8|6761.8|0
1634888560000|2021-10-22 07:42:40|6767.3|6763.3|6767.3|6763.3|6767.3|6763.3|6766.8|6762.8|0
1634888570000|2021-10-22 07:42:50|6766.8|6762.8|6766.8|6762.8|6766.8|6762.8|6766.3|6762.3|0
1634888580000|2021-10-22 07:43:00|6766.3|6762.3|6765.8|6761.8|6766.3|6762.3|6765.8|6761.8|3
1634888590000|2021-10-22 07:43:10|6765.3|6761.3|6766.8|6762.8|6766.8|6762.8|6765.3|6761.3|1
1634888600000|2021-10-22 07:43:20|6765.8|6761.8|6766.3|6762.3|6766.3|6762.3|6765.8|6761.8|0
1634888610000|2021-10-22 07:43:30|6765.8|6761.8|6765.3|6761.3|6766.3|6762.3|6765.3|6761.3|0
1634888620000|2021-10-22 07:43:40|6765.8|6761.8|6764.8|6760.8|6765.8|6761.8|6764.3|6760.3|1
1634888630000|2021-10-22 07:43:50|6764.3|6760.3|6764.8|6760.8|6764.8|6760.8|6764.3|6760.3|2
1634888640000|2021-10-22 07:44:00|6765.3|6761.3|6765.3|6761.3|6765.8|6761.8|6765.3|6761.3|1
1634888650000|2021-10-22 07:44:10|6765.8|6761.8|6766.3|6762.3|6766.3|6762.3|6765.8|6761.8|2
1634888660000|2021-10-22 07:44:20|6767.3|6763.3|6765.3|6761.3|6767.8|6763.8|6765.3|6761.3|5
1634888670000|2021-10-22 07:44:30|6765.8|6761.8|6765.3|6761.3|6765.8|6761.8|6765.3|6761.3|0
1634888680000|2021-10-22 07:44:40|6764.8|6760.8|6765.3|6761.3|6765.8|6761.8|6764.8|6760.8|0
1634888690000|2021-10-22 07:44:50|6764.8|6760.8|6765.3|6761.3|6765.3|6761.3|6764.8|6760.8|0
1634888700000|2021-10-22 07:45:00|6764.8|6760.8|6765.3|6761.3|6765.3|6761.3|6764.8|6760.8|0
1634888710000|2021-10-22 07:45:10|6764.8|6760.8|6765.3|6761.3|6765.3|6761.3|6764.8|6760.8|1
1634888720000|2021-10-22 07:45:20|6764.8|6760.8|6764.8|6760.8|6765.8|6761.8|6764.8|6760.8|0
1634888730000|2021-10-22 07:45:30|6765.3|6761.3|6765.3|6761.3|6765.3|6761.3|6764.8|6760.8|0
1634888740000|2021-10-22 07:45:40|6764.8|6760.8|6765.8|6761.8|6765.8|6761.8|6764.8|6760.8|0
1634888750000|2021-10-22 07:45:50|6766.3|6762.3|6765.8|6761.8|6766.3|6762.3|6765.8|6761.8|1
1634888760000|2021-10-22 07:46:00|6766.3|6762.3|6766.8|6762.8|6766.8|6762.8|6765.8|6761.8|2
1634888770000|2021-10-22 07:46:10|6767.3|6763.3|6766.8|6762.8|6767.3|6763.3|6764.8|6760.8|9
1634888780000|2021-10-22 07:46:20|6767.3|6763.3|6766.8|6762.8|6767.8|6763.8|6766.8|6762.8|3
1634888790000|2021-10-22 07:46:30|6766.3|6762.3|6765.8|6761.8|6766.8|6762.8|6765.8|6761.8|1
1634888800000|2021-10-22 07:46:40|6766.3|6762.3|6766.8|6762.8|6766.8|6762.8|6766.3|6762.3|0
1634888810000|2021-10-22 07:46:50|6766.3|6762.3|6764.8|6760.8|6766.3|6762.3|6764.8|6760.8|2
1634888820000|2021-10-22 07:47:00|6764.3|6760.3|6764.8|6760.8|6765.3|6761.3|6764.3|6760.3|0
1634888830000|2021-10-22 07:47:10|6764.3|6760.3|6763.8|6759.8|6764.8|6760.8|6763.8|6759.8|7
1634888840000|2021-10-22 07:47:20|6764.3|6760.3|6763.8|6759.8|6764.3|6760.3|6763.3|6759.3|0
1634888850000|2021-10-22 07:47:30|6764.3|6760.3|6764.8|6760.8|6764.8|6760.8|6764.3|6760.3|1
1634888860000|2021-10-22 07:47:40|6764.3|6760.3|6764.3|6760.3|6764.8|6760.8|6764.3|6760.3|0
1634888870000|2021-10-22 07:47:50|6764.8|6760.8|6763.8|6759.8|6764.8|6760.8|6763.8|6759.8|1
1634888890000|2021-10-22 07:48:10|6763.3|6759.3|6762.8|6758.8|6763.8|6759.8|6762.8|6758.8|4
1634888900000|2021-10-22 07:48:20|6762.3|6758.3|6763.3|6759.3|6763.3|6759.3|6762.3|6758.3|5
1634888910000|2021-10-22 07:48:30|6762.8|6758.8|6763.8|6759.8|6763.8|6759.8|6762.8|6758.8|1
1634888920000|2021-10-22 07:48:40|6763.3|6759.3|6762.8|6758.8|6763.8|6759.8|6762.8|6758.8|1
1634888940000|2021-10-22 07:49:00|6762.3|6758.3|6762.8|6758.8|6762.8|6758.8|6762.3|6758.3|0
1634888950000|2021-10-22 07:49:10|6763.3|6759.3|6763.3|6759.3|6763.3|6759.3|6763.3|6759.3|0
1634888960000|2021-10-22 07:49:20|6763.8|6759.8|6764.3|6760.3|6764.3|6760.3|6763.3|6759.3|1
1634888970000|2021-10-22 07:49:30|6764.8|6760.8|6762.8|6758.8|6764.8|6760.8|6762.8|6758.8|4
1634888990000|2021-10-22 07:49:50|6763.3|6759.3|6763.3|6759.3|6763.8|6759.8|6763.3|6759.3|1
1634889000000|2021-10-22 07:50:00|6762.8|6758.8|6762.3|6758.3|6762.8|6758.8|6761.3|6757.3|16
1634889010000|2021-10-22 07:50:10|6761.8|6757.8|6761.8|6757.8|6761.8|6757.8|6761.8|6757.8|2
1634889020000|2021-10-22 07:50:20|6761.3|6757.3|6762.8|6758.8|6762.8|6758.8|6761.3|6757.3|3
1634889030000|2021-10-22 07:50:30|6762.3|6758.3|6761.8|6757.8|6762.3|6758.3|6761.3|6757.3|7
1634889040000|2021-10-22 07:50:40|6761.3|6757.3|6759.8|6755.8|6761.8|6757.8|6759.8|6755.8|4
1634889050000|2021-10-22 07:50:50|6760.3|6756.3|6759.3|6755.3|6760.3|6756.3|6759.3|6755.3|2
1634889060000|2021-10-22 07:51:00|6758.8|6754.8|6758.8|6754.8|6759.3|6755.3|6757.8|6753.8|3
1634889070000|2021-10-22 07:51:10|6758.3|6754.3|6758.3|6754.3|6758.8|6754.8|6758.3|6754.3|2
1634889080000|2021-10-22 07:51:20|6758.8|6754.8|6757.3|6753.3|6758.8|6754.8|6757.3|6753.3|6
1634889090000|2021-10-22 07:51:30|6756.8|6752.8|6754.8|6750.8|6756.8|6752.8|6754.8|6750.8|9
1634889100000|2021-10-22 07:51:40|6754.3|6750.3|6754.8|6750.8|6755.8|6751.8|6754.3|6750.3|5
1634889110000|2021-10-22 07:51:50|6755.3|6751.3|6755.8|6751.8|6755.8|6751.8|6754.8|6750.8|7
1634889120000|2021-10-22 07:52:00|6756.3|6752.3|6756.8|6752.8|6757.3|6753.3|6755.8|6751.8|7
1634889130000|2021-10-22 07:52:10|6757.3|6753.3|6758.8|6754.8|6758.8|6754.8|6757.3|6753.3|0
1634889140000|2021-10-22 07:52:20|6758.3|6754.3|6758.8|6754.8|6759.3|6755.3|6757.3|6753.3|5
1634889150000|2021-10-22 07:52:30|6758.3|6754.3|6757.8|6753.8|6758.8|6754.8|6757.8|6753.8|0
1634889160000|2021-10-22 07:52:40|6758.3|6754.3|6757.8|6753.8|6758.8|6754.8|6757.3|6753.3|2
1634889170000|2021-10-22 07:52:50|6758.3|6754.3|6757.8|6753.8|6758.3|6754.3|6757.3|6753.3|0
1634889180000|2021-10-22 07:53:00|6758.3|6754.3|6757.8|6753.8|6758.3|6754.3|6757.8|6753.8|1
1634889190000|2021-10-22 07:53:10|6758.3|6754.3|6757.8|6753.8|6758.3|6754.3|6757.8|6753.8|2
1634889210000|2021-10-22 07:53:30|6757.3|6753.3|6757.8|6753.8|6758.3|6754.3|6757.3|6753.3|1
1634889220000|2021-10-22 07:53:40|6757.3|6753.3|6755.8|6751.8|6757.3|6753.3|6755.3|6751.3|2
1634889230000|2021-10-22 07:53:50|6755.3|6751.3|6754.8|6750.8|6755.8|6751.8|6753.8|6749.8|0
1634889240000|2021-10-22 07:54:00|6755.3|6751.3|6755.8|6751.8|6756.3|6752.3|6754.8|6750.8|0
1634889250000|2021-10-22 07:54:10|6755.3|6751.3|6757.3|6753.3|6757.3|6753.3|6755.3|6751.3|6
1634889260000|2021-10-22 07:54:20|6756.8|6752.8|6755.3|6751.3|6756.8|6752.8|6754.8|6750.8|1
1634889270000|2021-10-22 07:54:30|6754.8|6750.8|6756.8|6752.8|6757.3|6753.3|6754.8|6750.8|4
1634889280000|2021-10-22 07:54:40|6757.3|6753.3|6756.8|6752.8|6757.3|6753.3|6756.8|6752.8|2
1634889290000|2021-10-22 07:54:50|6757.3|6753.3|6758.8|6754.8|6759.3|6755.3|6757.3|6753.3|1
1634889300000|2021-10-22 07:55:00|6758.3|6754.3|6757.8|6753.8|6759.8|6755.8|6756.8|6752.8|4
1634889310000|2021-10-22 07:55:10|6757.3|6753.3|6755.8|6751.8|6757.3|6753.3|6755.8|6751.8|27
1634889320000|2021-10-22 07:55:20|6756.8|6752.8|6756.8|6752.8|6757.3|6753.3|6756.3|6752.3|1
1634889330000|2021-10-22 07:55:30|6757.3|6753.3|6756.8|6752.8|6757.3|6753.3|6756.3|6752.3|2
1634889340000|2021-10-22 07:55:40|6757.3|6753.3|6757.3|6753.3|6757.3|6753.3|6756.8|6752.8|0
1634889350000|2021-10-22 07:55:50|6756.8|6752.8|6756.8|6752.8|6757.3|6753.3|6756.8|6752.8|2
1634889360000|2021-10-22 07:56:00|6756.3|6752.3|6756.3|6752.3|6756.8|6752.8|6756.3|6752.3|0
1634889370000|2021-10-22 07:56:10|6756.8|6752.8|6757.8|6753.8|6757.8|6753.8|6756.8|6752.8|7
1634889380000|2021-10-22 07:56:20|6758.8|6754.8|6757.8|6753.8|6758.8|6754.8|6757.8|6753.8|5
1634889390000|2021-10-22 07:56:30|6757.3|6753.3|6758.8|6754.8|6758.8|6754.8|6757.3|6753.3|2
1634889400000|2021-10-22 07:56:40|6758.3|6754.3|6758.8|6754.8|6758.8|6754.8|6757.8|6753.8|0
1634889410000|2021-10-22 07:56:50|6759.3|6755.3|6757.8|6753.8|6759.8|6755.8|6757.8|6753.8|0
1634889420000|2021-10-22 07:57:00|6757.3|6753.3|6757.8|6753.8|6758.3|6754.3|6756.8|6752.8|2
1634889430000|2021-10-22 07:57:10|6758.3|6754.3|6757.8|6753.8|6758.3|6754.3|6757.3|6753.3|8
1634889440000|2021-10-22 07:57:20|6758.3|6754.3|6758.8|6754.8|6759.3|6755.3|6758.3|6754.3|6
1634889450000|2021-10-22 07:57:30|6758.3|6754.3|6757.8|6753.8|6758.3|6754.3|6757.3|6753.3|3
1634889460000|2021-10-22 07:57:40|6757.3|6753.3|6756.8|6752.8|6757.8|6753.8|6756.3|6752.3|2
1634889470000|2021-10-22 07:57:50|6757.3|6753.3|6756.8|6752.8|6757.8|6753.8|6756.8|6752.8|1
1634889480000|2021-10-22 07:58:00|6757.3|6753.3|6757.8|6753.8|6758.3|6754.3|6756.8|6752.8|5
1634889490000|2021-10-22 07:58:10|6758.3|6754.3|6758.8|6754.8|6758.8|6754.8|6758.3|6754.3|5
1634889500000|2021-10-22 07:58:20|6759.3|6755.3|6760.8|6756.8|6760.8|6756.8|6759.3|6755.3|3
1634889510000|2021-10-22 07:58:30|6761.3|6757.3|6761.8|6757.8|6762.3|6758.3|6761.3|6757.3|6
1634889520000|2021-10-22 07:58:40|6762.3|6758.3|6763.8|6759.8|6763.8|6759.8|6761.8|6757.8|1
1634889530000|2021-10-22 07:58:50|6763.3|6759.3|6763.3|6759.3|6763.8|6759.8|6762.8|6758.8|9
1634889540000|2021-10-22 07:59:00|6762.8|6758.8|6762.8|6758.8|6763.8|6759.8|6762.3|6758.3|7
1634889550000|2021-10-22 07:59:10|6762.3|6758.3|6762.3|6758.3|6762.8|6758.8|6762.3|6758.3|0
1634889560000|2021-10-22 07:59:20|6762.8|6758.8|6762.8|6758.8|6762.8|6758.8|6762.3|6758.3|2
1634889570000|2021-10-22 07:59:30|6763.3|6759.3|6763.8|6759.8|6763.8|6759.8|6763.3|6759.3|2
1634889580000|2021-10-22 07:59:40|6764.3|6760.3|6765.8|6761.8|6765.8|6761.8|6764.3|6760.3|5
1634889590000|2021-10-22 07:59:50|6765.3|6761.3|6765.3|6761.3|6765.3|6761.3|6764.3|6760.3|3
1634889600000|2021-10-22 08:00:00|6764.8|6760.8|6765.8|6761.8|6766.3|6762.3|6764.8|6760.8|3
1634889610000|2021-10-22 08:00:10|6766.3|6762.3|6768.8|6764.8|6768.8|6764.8|6765.8|6761.8|5
1634889620000|2021-10-22 08:00:20|6769.3|6765.3|6767.8|6763.8|6769.8|6765.8|6767.8|6763.8|19
1634889630000|2021-10-22 08:00:30|6768.3|6764.3|6766.8|6762.8|6768.8|6764.8|6766.3|6762.3|2
1634889640000|2021-10-22 08:00:40|6767.3|6763.3|6766.8|6762.8|6767.8|6763.8|6766.8|6762.8|3
1634889650000|2021-10-22 08:00:50|6766.3|6762.3|6765.3|6761.3|6766.3|6762.3|6765.3|6761.3|4
1634889660000|2021-10-22 08:01:00|6764.8|6760.8|6759.8|6755.8|6765.8|6761.8|6759.8|6755.8|18
1634889670000|2021-10-22 08:01:10|6760.3|6756.3|6764.8|6760.8|6764.8|6760.8|6760.3|6756.3|8
1634889680000|2021-10-22 08:01:20|6764.3|6760.3|6763.3|6759.3|6764.8|6760.8|6762.8|6758.8|8
1634889690000|2021-10-22 08:01:30|6762.8|6758.8|6763.3|6759.3|6764.3|6760.3|6762.8|6758.8|11
1634889700000|2021-10-22 08:01:40|6763.8|6759.8|6763.3|6759.3|6764.3|6760.3|6763.3|6759.3|6
1634889710000|2021-10-22 08:01:50|||||||||2
1634889720000|2021-10-22 08:02:00|6763.8|6759.8|6765.8|6761.8|6765.8|6761.8|6763.8|6759.8|8
1634889730000|2021-10-22 08:02:10|6765.3|6761.3|6764.8|6760.8|6765.3|6761.3|6764.3|6760.3|4
1634889740000|2021-10-22 08:02:20|6765.3|6761.3|6765.8|6761.8|6765.8|6761.8|6764.8|6760.8|2
1634889750000|2021-10-22 08:02:30|6766.3|6762.3|6765.3|6761.3|6766.8|6762.8|6764.8|6760.8|8
1634889760000|2021-10-22 08:02:40|6764.3|6760.3|6763.3|6759.3|6764.3|6760.3|6763.3|6759.3|4
1634889770000|2021-10-22 08:02:50|6762.8|6758.8|6762.3|6758.3|6762.8|6758.8|6762.3|6758.3|1
1634889780000|2021-10-22 08:03:00|6762.8|6758.8|6763.8|6759.8|6763.8|6759.8|6762.3|6758.3|2
1634889790000|2021-10-22 08:03:10|6763.3|6759.3|6763.8|6759.8|6763.8|6759.8|6763.3|6759.3|1
1634889800000|2021-10-22 08:03:20|6764.3|6760.3|6764.8|6760.8|6765.3|6761.3|6764.3|6760.3|5
1634889810000|2021-10-22 08:03:30|6765.3|6761.3|6765.8|6761.8|6765.8|6761.8|6765.3|6761.3|2
1634889820000|2021-10-22 08:03:40|||||||||1
1634889830000|2021-10-22 08:03:50|6765.3|6761.3|6766.3|6762.3|6766.3|6762.3|6765.3|6761.3|4
1634889840000|2021-10-22 08:04:00|6766.8|6762.8|6766.8|6762.8|6766.8|6762.8|6765.8|6761.8|3
1634889850000|2021-10-22 08:04:10|6767.3|6763.3|6766.8|6762.8|6767.8|6763.8|6766.3|6762.3|8
1634889870000|2021-10-22 08:04:30|6766.3|6762.3|6766.8|6762.8|6767.3|6763.3|6766.3|6762.3|4
1634889880000|2021-10-22 08:04:40|6767.3|6763.3|6766.8|6762.8|6767.8|6763.8|6766.8|6762.8|6
1634889890000|2021-10-22 08:04:50|6766.3|6762.3|6766.3|6762.3|6767.3|6763.3|6766.3|6762.3|7
1634889900000|2021-10-22 08:05:00|6766.8|6762.8|6765.8|6761.8|6766.8|6762.8|6765.3|6761.3|4
1634889910000|2021-10-22 08:05:10|6764.8|6760.8|6764.8|6760.8|6765.3|6761.3|6764.8|6760.8|3
1634889930000|2021-10-22 08:05:30|6765.3|6761.3|6766.3|6762.3|6766.3|6762.3|6765.3|6761.3|4
1634889940000|2021-10-22 08:05:40|6766.8|6762.8|6766.3|6762.3|6766.8|6762.8|6764.8|6760.8|5
1634889950000|2021-10-22 08:05:50|6766.8|6762.8|6767.8|6763.8|6767.8|6763.8|6766.8|6762.8|6
1634889960000|2021-10-22 08:06:00|6768.3|6764.3|6768.8|6764.8|6769.3|6765.3|6767.3|6763.3|6
1634889970000|2021-10-22 08:06:10|6769.3|6765.3|6770.3|6766.3|6770.3|6766.3|6768.3|6764.3|4
1634889980000|2021-10-22 08:06:20|||||||||2
1634889990000|2021-10-22 08:06:30|6770.8|6766.8|6770.8|6766.8|6770.8|6766.8|6770.3|6766.3|10
1634890000000|2021-10-22 08:06:40|6771.3|6767.3|6771.3|6767.3|6771.3|6767.3|6771.3|6767.3|32
1634890010000|2021-10-22 08:06:50|6770.8|6766.8|6770.8|6766.8|6771.3|6767.3|6770.3|6766.3|12
1634890020000|2021-10-22 08:07:00|6771.3|6767.3|6769.8|6765.8|6771.3|6767.3|6769.3|6765.3|10
1634890030000|2021-10-22 08:07:10|6770.3|6766.3|6771.3|6767.3|6771.3|6767.3|6770.3|6766.3|6
1634890040000|2021-10-22 08:07:20|||||||||6
1634890050000|2021-10-22 08:07:30|6769.8|6765.8|6771.3|6767.3|6771.3|6767.3|6769.8|6765.8|15
1634890060000|2021-10-22 08:07:40|6771.8|6767.8|6771.3|6767.3|6771.8|6767.8|6771.3|6767.3|4
1634890070000|2021-10-22 08:07:50|6770.3|6766.3|6769.3|6765.3|6770.3|6766.3|6769.3|6765.3|13
1634890080000|2021-10-22 08:08:00|6768.8|6764.8|6770.3|6766.3|6770.3|6766.3|6768.8|6764.8|201
1634890090000|2021-10-22 08:08:10|6769.8|6765.8|6771.3|6767.3|6771.3|6767.3|6769.8|6765.8|7
1634890100000|2021-10-22 08:08:20|6770.8|6766.8|6769.8|6765.8|6771.8|6767.8|6769.3|6765.3|8
1634890110000|2021-10-22 08:08:30|6770.3|6766.3|6772.8|6768.8|6773.3|6769.3|6769.8|6765.8|6
1634890120000|2021-10-22 08:08:40|6773.3|6769.3|6772.8|6768.8|6773.8|6769.8|6772.3|6768.3|7
1634890130000|2021-10-22 08:08:50|6772.3|6768.3|6772.8|6768.8|6773.3|6769.3|6772.3|6768.3|11
1634890140000|2021-10-22 08:09:00|6773.3|6769.3|6770.8|6766.8|6773.3|6769.3|6770.8|6766.8|11
1634890150000|2021-10-22 08:09:10|6770.3|6766.3|6770.8|6766.8|6770.8|6766.8|6768.8|6764.8|9
1634890160000|2021-10-22 08:09:20|6770.3|6766.3|6770.3|6766.3|6771.8|6767.8|6769.8|6765.8|8
1634890170000|2021-10-22 08:09:30|6769.8|6765.8|6767.8|6763.8|6770.3|6766.3|6767.8|6763.8|104
1634890180000|2021-10-22 08:09:40|6768.3|6764.3|6768.8|6764.8|6768.8|6764.8|6767.3|6763.3|5
1634890190000|2021-10-22 08:09:50|6769.3|6765.3|6770.8|6766.8|6771.8|6767.8|6768.3|6764.3|8
1634890200000|2021-10-22 08:10:00|6771.8|6767.8|6771.8|6767.8|6771.8|6767.8|6771.3|6767.3|0
1634890210000|2021-10-22 08:10:10|6772.8|6768.8|6775.3|6771.3|6775.3|6771.3|6772.8|6768.8|17
1634890220000|2021-10-22 08:10:20|6774.8|6770.8|6775.8|6771.8|6775.8|6771.8|6774.3|6770.3|8
1634890230000|2021-10-22 08:10:30|6775.3|6771.3|6775.3|6771.3|6775.3|6771.3|6774.8|6770.8|5
1634890240000|2021-10-22 08:10:40|6774.8|6770.8|6773.8|6769.8|6774.8|6770.8|6772.8|6768.8|8
1634890250000|2021-10-22 08:10:50|6774.3|6770.3|6772.8|6768.8|6774.3|6770.3|6772.3|6768.3|6
1634890260000|2021-10-22 08:11:00|6773.3|6769.3|6773.3|6769.3|6773.3|6769.3|6772.8|6768.8|0
1634890270000|2021-10-22 08:11:10|6773.8|6769.8|6772.8|6768.8|6774.3|6770.3|6772.3|6768.3|23
1634890280000|2021-10-22 08:11:20|6772.3|6768.3|6773.3|6769.3|6773.3|6769.3|6772.3|6768.3|1
1634890290000|2021-10-22 08:11:30|6773.8|6769.8|6774.8|6770.8|6774.8|6770.8|6773.8|6769.8|8
1634890300000|2021-10-22 08:11:40|6774.3|6770.3|6774.8|6770.8|6774.8|6770.8|6774.3|6770.3|1
1634890310000|2021-10-22 08:11:50|6774.3|6770.3|6775.3|6771.3|6775.8|6771.8|6774.3|6770.3|13
1634890320000|2021-10-22 08:12:00|6774.8|6770.8|6772.8|6768.8|6774.8|6770.8|6771.8|6767.8|8
1634890330000|2021-10-22 08:12:10|6773.3|6769.3|6773.8|6769.8|6773.8|6769.8|6772.8|6768.8|9
1634890340000|2021-10-22 08:12:20|6774.3|6770.3|6773.3|6769.3|6774.3|6770.3|6773.3|6769.3|2
1634890350000|2021-10-22 08:12:30|6773.8|6769.8|6774.3|6770.3|6774.3|6770.3|6773.8|6769.8|11
1634890370000|2021-10-22 08:12:50|||||||||3
1634890380000|2021-10-22 08:13:00|6774.8|6770.8|6775.3|6771.3|6775.3|6771.3|6774.8|6770.8|14
1634890390000|2021-10-22 08:13:10|6775.8|6771.8|6775.3|6771.3|6775.8|6771.8|6775.3|6771.3|5
1634890400000|2021-10-22 08:13:20|6775.8|6771.8|6775.3|6771.3|6775.8|6771.8|6775.3|6771.3|3
1634890410000|2021-10-22 08:13:30|6775.8|6771.8|6775.8|6771.8|6776.3|6772.3|6775.3|6771.3|7
1634890420000|2021-10-22 08:13:40|6776.3|6772.3|6776.3|6772.3|6776.3|6772.3|6775.8|6771.8|1
1634890430000|2021-10-22 08:13:50|||||||||2
1634890440000|2021-10-22 08:14:00|6775.8|6771.8|6776.3|6772.3|6776.8|6772.8|6775.3|6771.3|10
1634890450000|2021-10-22 08:14:10|6776.8|6772.8|6775.8|6771.8|6776.8|6772.8|6775.3|6771.3|8
1634890460000|2021-10-22 08:14:20|6776.3|6772.3|6776.8|6772.8|6776.8|6772.8|6775.3|6771.3|2
1634890470000|2021-10-22 08:14:30|6777.3|6773.3|6778.3|6774.3|6778.3|6774.3|6776.8|6772.8|3
1634890480000|2021-10-22 08:14:40|6777.8|6773.8|6778.3|6774.3|6778.3|6774.3|6777.3|6773.3|4
1634890490000|2021-10-22 08:14:50|6778.8|6774.8|6779.8|6775.8|6779.8|6775.8|6778.8|6774.8|21
1634890500000|2021-10-22 08:15:00|6780.3|6776.3|6780.8|6776.8|6781.3|6777.3|6779.3|6775.3|21
1634890510000|2021-10-22 08:15:10|6780.3|6776.3|6781.8|6777.8|6783.8|6779.8|6780.3|6776.3|20
1634890520000|2021-10-22 08:15:20|6781.3|6777.3|6780.3|6776.3|6781.3|6777.3|6779.3|6775.3|2
1634890530000|2021-10-22 08:15:30|6780.8|6776.8|6783.3|6779.3|6783.3|6779.3|6780.8|6776.8|2
1634890540000|2021-10-22 08:15:40|6783.8|6779.8|6781.8|6777.8|6783.8|6779.8|6781.8|6777.8|10
1634890550000|2021-10-22 08:15:50|6782.3|6778.3|6780.3|6776.3|6782.3|6778.3|6780.3|6776.3|3
1634890560000|2021-10-22 08:16:00|6780.8|6776.8|6781.3|6777.3|6781.3|6777.3|6779.8|6775.8|1
1634890570000|2021-10-22 08:16:10|6780.8|6776.8|6781.3|6777.3|6781.3|6777.3|6780.8|6776.8|3
1634890580000|2021-10-22 08:16:20|6781.8|6777.8|6782.3|6778.3|6782.3|6778.3|6781.3|6777.3|8
1634890590000|2021-10-22 08:16:30|6781.8|6777.8|6780.8|6776.8|6782.3|6778.3|6780.3|6776.3|8
1634890600000|2021-10-22 08:16:40|6781.3|6777.3|6780.8|6776.8|6781.3|6777.3|6779.8|6775.8|5
1634890610000|2021-10-22 08:16:50|6780.3|6776.3|6779.8|6775.8|6780.8|6776.8|6779.3|6775.3|12
1634890620000|2021-10-22 08:17:00|6780.3|6776.3|6780.8|6776.8|6780.8|6776.8|6780.3|6776.3|3
1634890630000|2021-10-22 08:17:10|6780.3|6776.3|6780.3|6776.3|6780.8|6776.8|6780.3|6776.3|2
1634890640000|2021-10-22 08:17:20|6780.8|6776.8|6780.8|6776.8|6780.8|6776.8|6780.3|6776.3|7
1634890650000|2021-10-22 08:17:30|6780.3|6776.3|6780.8|6776.8|6780.8|6776.8|6780.3|6776.3|3
1634890660000|2021-10-22 08:17:40|6781.3|6777.3|6781.3|6777.3|6781.8|6777.8|6780.3|6776.3|9
1634890670000|2021-10-22 08:17:50|6780.8|6776.8|6780.3|6776.3|6781.3|6777.3|6780.3|6776.3|12
1634890680000|2021-10-22 08:18:00|||||||||11
1634890690000|2021-10-22 08:18:10|6780.8|6776.8|6781.8|6777.8|6782.3|6778.3|6780.8|6776.8|10
1634890700000|2021-10-22 08:18:20|6782.3|6778.3|6781.3|6777.3|6782.3|6778.3|6781.3|6777.3|2
1634890710000|2021-10-22 08:18:30|6780.3|6776.3|6780.8|6776.8|6780.8|6776.8|6780.3|6776.3|10
1634890720000|2021-10-22 08:18:40|6780.3|6776.3|6780.3|6776.3|6781.3|6777.3|6780.3|6776.3|21
1634890730000|2021-10-22 08:18:50|6779.8|6775.8|6778.8|6774.8|6779.8|6775.8|6778.3|6774.3|9
1634890740000|2021-10-22 08:19:00|6779.3|6775.3|6778.3|6774.3|6779.3|6775.3|6777.8|6773.8|4
1634890750000|2021-10-22 08:19:10|6777.8|6773.8|6777.8|6773.8|6778.3|6774.3|6777.3|6773.3|4
1634890760000|2021-10-22 08:19:20|6778.3|6774.3|6777.8|6773.8|6778.3|6774.3|6777.8|6773.8|3
1634890770000|2021-10-22 08:19:30|6777.3|6773.3|6774.3|6770.3|6777.3|6773.3|6774.3|6770.3|6
1634890780000|2021-10-22 08:19:40|6773.8|6769.8|6774.3|6770.3|6774.8|6770.8|6773.8|6769.8|2
1634890790000|2021-10-22 08:19:50|6773.8|6769.8|6773.3|6769.3|6774.8|6770.8|6773.3|6769.3|13
1634890800000|2021-10-22 08:20:00|6773.8|6769.8|6775.3|6771.3|6775.3|6771.3|6773.8|6769.8|53
1634890810000|2021-10-22 08:20:10|6776.3|6772.3|6776.3|6772.3|6776.8|6772.8|6776.3|6772.3|9
1634890820000|2021-10-22 08:20:20|6776.8|6772.8|6777.8|6773.8|6777.8|6773.8|6776.3|6772.3|17
1634890830000|2021-10-22 08:20:30|6777.3|6773.3|6776.3|6772.3|6778.3|6774.3|6776.3|6772.3|6
1634890840000|2021-10-22 08:20:40|6775.8|6771.8|6776.3|6772.3|6776.3|6772.3|6775.8|6771.8|2
1634890850000|2021-10-22 08:20:50|6776.8|6772.8|6776.8|6772.8|6776.8|6772.8|6776.8|6772.8|1
1634890860000|2021-10-22 08:21:00|6777.3|6773.3|6777.8|6773.8|6777.8|6773.8|6776.8|6772.8|6
1634890870000|2021-10-22 08:21:10|6777.3|6773.3|6777.8|6773.8|6778.3|6774.3|6777.3|6773.3|2
1634890880000|2021-10-22 08:21:20|6778.3|6774.3|6777.8|6773.8|6778.3|6774.3|6777.8|6773.8|4
1634890890000|2021-10-22 08:21:30|6778.3|6774.3|6778.8|6774.8|6778.8|6774.8|6778.3|6774.3|15
1634890900000|2021-10-22 08:21:40|6779.3|6775.3|6779.3|6775.3|6779.8|6775.8|6778.3|6774.3|6
1634890910000|2021-10-22 08:21:50|6778.8|6774.8|6778.8|6774.8|6779.3|6775.3|6778.8|6774.8|3
1634890920000|2021-10-22 08:22:00|6779.3|6775.3|6778.8|6774.8|6779.3|6775.3|6778.3|6774.3|3
1634890930000|2021-10-22 08:22:10|6779.3|6775.3|6778.8|6774.8|6779.3|6775.3|6778.8|6774.8|5
1634890940000|2021-10-22 08:22:20|6779.3|6775.3|6778.8|6774.8|6779.3|6775.3|6778.3|6774.3|3
1634890950000|2021-10-22 08:22:30|6779.3|6775.3|6779.3|6775.3|6779.8|6775.8|6778.8|6774.8|13
1634890960000|2021-10-22 08:22:40|6779.8|6775.8|6779.3|6775.3|6779.8|6775.8|6779.3|6775.3|7
1634890970000|2021-10-22 08:22:50|6779.8|6775.8|6777.8|6773.8|6779.8|6775.8|6777.8|6773.8|5
1634890980000|2021-10-22 08:23:00|6778.3|6774.3|6778.3|6774.3|6778.3|6774.3|6777.8|6773.8|1
1634890990000|2021-10-22 08:23:10|||||||||3
1634891000000|2021-10-22 08:23:20|6777.8|6773.8|6778.3|6774.3|6778.3|6774.3|6777.8|6773.8|5
1634891010000|2021-10-22 08:23:30|6778.8|6774.8|6778.8|6774.8|6778.8|6774.8|6778.8|6774.8|5
1634891020000|2021-10-22 08:23:40|6779.3|6775.3|6778.8|6774.8|6779.3|6775.3|6778.8|6774.8|6
1634891030000|2021-10-22 08:23:50|6779.3|6775.3|6779.3|6775.3|6779.3|6775.3|6778.8|6774.8|2
1634891040000|2021-10-22 08:24:00|6778.8|6774.8|6778.8|6774.8|6778.8|6774.8|6777.8|6773.8|5
1634891050000|2021-10-22 08:24:10|6777.8|6773.8|6778.3|6774.3|6778.3|6774.3|6777.8|6773.8|4
1634891060000|2021-10-22 08:24:20|6777.8|6773.8|6779.3|6775.3|6779.3|6775.3|6777.3|6773.3|7
1634891070000|2021-10-22 08:24:30|6779.8|6775.8|6779.8|6775.8|6779.8|6775.8|6778.8|6774.8|3
1634891080000|2021-10-22 08:24:40|||||||||1
1634891090000|2021-10-22 08:24:50|6779.3|6775.3|6779.8|6775.8|6779.8|6775.8|6779.3|6775.3|5
1634891100000|2021-10-22 08:25:00|6779.3|6775.3|6778.8|6774.8|6780.3|6776.3|6778.8|6774.8|10
1634891110000|2021-10-22 08:25:10|6779.3|6775.3|6778.3|6774.3|6779.3|6775.3|6778.3|6774.3|3
1634891120000|2021-10-22 08:25:20|6778.8|6774.8|6778.8|6774.8|6778.8|6774.8|6778.3|6774.3|3
1634891130000|2021-10-22 08:25:30|6777.8|6773.8|6779.3|6775.3|6779.3|6775.3|6777.8|6773.8|51
1634891140000|2021-10-22 08:25:40|6779.8|6775.8|6779.8|6775.8|6779.8|6775.8|6779.8|6775.8|2
1634891150000|2021-10-22 08:25:50|||||||||2
1634891160000|2021-10-22 08:26:00|6779.3|6775.3|6779.8|6775.8|6780.3|6776.3|6779.3|6775.3|4
1634891170000|2021-10-22 08:26:10|||||||||2
1634891180000|2021-10-22 08:26:20|6780.3|6776.3|6779.8|6775.8|6780.3|6776.3|6779.8|6775.8|6
1634891190000|2021-10-22 08:26:30|||||||||2
1634891200000|2021-10-22 08:26:40|6780.3|6776.3|6779.8|6775.8|6780.3|6776.3|6779.8|6775.8|3
1634891210000|2021-10-22 08:26:50|6780.3|6776.3|6780.8|6776.8|6780.8|6776.8|6779.8|6775.8|114
1634891220000|2021-10-22 08:27:00|6780.3|6776.3|6782.3|6778.3|6782.3|6778.3|6780.3|6776.3|7
1634891230000|2021-10-22 08:27:10|6781.8|6777.8|6781.3|6777.3|6782.3|6778.3|6780.3|6776.3|5
1634891240000|2021-10-22 08:27:20|6780.8|6776.8|6781.3|6777.3|6781.8|6777.8|6780.8|6776.8|11
1634891250000|2021-10-22 08:27:30|6780.8|6776.8|6781.3|6777.3|6781.3|6777.3|6780.8|6776.8|2
1634891260000|2021-10-22 08:27:40|6781.8|6777.8|6781.8|6777.8|6782.8|6778.8|6781.8|6777.8|2
1634891270000|2021-10-22 08:27:50|6781.3|6777.3|6781.3|6777.3|6781.3|6777.3|6781.3|6777.3|3
1634891280000|2021-10-22 08:28:00|6781.8|6777.8|6781.8|6777.8|6782.8|6778.8|6781.8|6777.8|2
1634891290000|2021-10-22 08:28:10|6782.3|6778.3|6784.8|6780.8|6784.8|6780.8|6781.8|6777.8|3
1634891300000|2021-10-22 08:28:20|6785.3|6781.3|6785.3|6781.3|6785.3|6781.3|6785.3|6781.3|2
1634891310000|2021-10-22 08:28:30|6784.8|6780.8|6785.3|6781.3|6785.3|6781.3|6784.8|6780.8|4
1634891320000|2021-10-22 08:28:40|||||||||4
1634891330000|2021-10-22 08:28:50|6785.8|6781.8|6785.3|6781.3|6785.8|6781.8|6785.3|6781.3|3
1634891340000|2021-10-22 08:29:00|||||||||7
1634891350000|2021-10-22 08:29:10|6785.8|6781.8|6785.8|6781.8|6785.8|6781.8|6785.3|6781.3|3
1634891360000|2021-10-22 08:29:20|6785.3|6781.3|6785.8|6781.8|6785.8|6781.8|6785.3|6781.3|5
1634891370000|2021-10-22 08:29:30|||||||||1
1634891380000|2021-10-22 08:29:40|6786.3|6782.3|6785.8|6781.8|6786.3|6782.3|6785.8|6781.8|4
1634891390000|2021-10-22 08:29:50|6786.3|6782.3|6785.8|6781.8|6786.3|6782.3|6783.3|6779.3|25
1634891400000|2021-10-22 08:30:00|6793.8|6773.8|6793.8|6773.8|6793.8|6773.8|6793.8|6773.8|0
1634894360000|2021-10-22 09:19:20|6790.8|6774.8|6790.8|6774.8|6790.8|6774.8|6790.8|6774.8|0
1634894530000|2021-10-22 09:22:10||6775.8||6775.8||6775.8||6775.8|0
1634894660000|2021-10-22 09:24:20|6791.8|6776.8|6793.8|6775.8|6793.8|6776.8|6791.8|6775.8|9
1634894670000|2021-10-22 09:24:30|6791.8|6776.8|6793.8|6775.8|6793.8|6776.8|6791.8|6775.8|4
1634894680000|2021-10-22 09:24:40||6776.8||6777.8||6777.8||6776.8|0
1634894690000|2021-10-22 09:24:50|6792.8||6793.8||6793.8||6792.8||1
1634894710000|2021-10-22 09:25:10|6792.8||6793.8||6793.8||6792.8||0
1634894720000|2021-10-22 09:25:20|6794.8||6794.8||6794.8||6794.8||1
1634894730000|2021-10-22 09:25:30|6798.8||6798.8||6798.8||6798.8||12
1634894740000|2021-10-22 09:25:40||6778.8||6779.8||6779.8||6778.8|0
1634894750000|2021-10-22 09:25:50|6795.8|6780.8|6797.8|6781.8|6798.8|6781.8|6795.8|6780.8|0
1634894760000|2021-10-22 09:26:00||6780.8||6780.8||6780.8||6780.8|0
1634894790000|2021-10-22 09:26:30|6796.8|6781.8|6796.8|6780.8|6796.8|6781.8|6796.8|6780.8|0
1634894840000|2021-10-22 09:27:20|6785.8|6788.8|6785.8|6777.8|6785.8|6788.8|6785.8|6777.8|8
1634894850000|2021-10-22 09:27:30|6796.8|6778.8|6782.8|6775.8|6796.8|6778.8|6782.8|6775.8|33
1634894860000|2021-10-22 09:27:40|6796.8||6782.8||6796.8||6782.8||47
1634894870000|2021-10-22 09:27:50|6796.8|6774.8|6782.8|6774.8|6796.8|6774.8|6782.8|6774.8|32
1634894880000|2021-10-22 09:28:00|6793.8||6793.8||6793.8||6782.8||58
1634894890000|2021-10-22 09:28:10|6782.8||6793.8||6793.8||6782.8||40
1634894900000|2021-10-22 09:28:20|6782.8||6793.8||6793.8||6782.8||16
1634894910000|2021-10-22 09:28:30|6782.8||6791.8||6792.8||6782.8||24
1634894940000|2021-10-22 09:29:00|6790.8||6788.8||6790.8||6788.8||0
1634894950000|2021-10-22 09:29:10|6782.8||6782.8||6788.8||6782.8||40
1634894960000|2021-10-22 09:29:20|6788.8||6788.8||6788.8||6782.8||25
1634894980000|2021-10-22 09:29:40|6787.8|6769.8|6787.8|6771.8|6787.8|6771.8|6787.8|6769.8|2
1634894990000|2021-10-22 09:29:50|6782.8||6786.8||6786.8||6782.8||7
1634895000000|2021-10-22 09:30:00||6763.8||6769.8||6770.8||6763.8|1
1634895010000|2021-10-22 09:30:10|6782.8||6786.8||6786.8||6782.8||31
1634895020000|2021-10-22 09:30:20|6782.8||6786.8||6786.8||6782.8||9
1634895050000|2021-10-22 09:30:50|6782.8||6786.8||6786.8||6782.8||8
1634895080000|2021-10-22 09:31:20|6782.8||6782.8||6782.8||6782.8||14
1634895090000|2021-10-22 09:31:30|6786.8||6786.8||6786.8||6786.8||10
1634895140000|2021-10-22 09:32:20|6782.8||6782.8||6782.8||6782.8||0
1634895150000|2021-10-22 09:32:30|6786.8|6778.8|6791.8|6773.8|6791.8|6778.8|6782.8|6769.8|24
1634895170000|2021-10-22 09:32:50||6772.8||6772.8||6772.8||6772.8|0
1634895200000|2021-10-22 09:33:20|6786.8||6786.8||6786.8||6786.8||0
1634895210000|2021-10-22 09:33:30|6783.8||6783.8||6783.8||6782.8||8
1634895220000|2021-10-22 09:33:40||6765.8||6769.8||6769.8||6765.8|0
1634895230000|2021-10-22 09:33:50|6782.8|6771.8|6783.8|6771.8|6783.8|6771.8|6782.8|6771.8|8
1634895260000|2021-10-22 09:34:20||6768.8||6769.8||6770.8||6766.8|0
1634895270000|2021-10-22 09:34:30||6766.8||6768.8||6768.8||6766.8|1
1634895350000|2021-10-22 09:35:50|6782.8|6766.8|6783.8|6766.8|6783.8|6766.8|6782.8|6766.8|10
1634895360000|2021-10-22 09:36:00|||||||||1
1634895440000|2021-10-22 09:37:20||6767.8||6767.8||6767.8||6767.8|0
1634895450000|2021-10-22 09:37:30||6768.8||6768.8||6768.8||6768.8|0
1634895460000|2021-10-22 09:37:40||6766.8||6767.8||6767.8||6766.8|0
1634895470000|2021-10-22 09:37:50||6768.8||6768.8||6769.8||6767.8|0
1634895480000|2021-10-22 09:38:00|6782.8|6769.8|6783.8|6768.8|6783.8|6769.8|6782.8|6768.8|8
1634895490000|2021-10-22 09:38:10||6769.8||6768.8||6769.8||6768.8|0
1634895510000|2021-10-22 09:38:30||6766.8||6767.8||6767.8||6766.8|0
1634895560000|2021-10-22 09:39:20|6782.8|6768.8|6783.8|6766.8|6783.8|6769.8|6782.8|6766.8|10
1634895570000|2021-10-22 09:39:30|6782.8||6782.8||6782.8||6782.8||0
1634895580000|2021-10-22 09:39:40|6783.8|6767.8|6783.8|6767.8|6783.8|6768.8|6783.8|6767.8|8
1634895590000|2021-10-22 09:39:50|6782.8|6766.8|6783.8|6766.8|6783.8|6766.8|6782.8|6766.8|2
1634895600000|2021-10-22 09:40:00|6782.8|6767.8|6783.8|6768.8|6783.8|6768.8|6782.8|6767.8|1
1634895620000|2021-10-22 09:40:20||6769.8||6769.8||6769.8||6769.8|0
1634895630000|2021-10-22 09:40:30||6768.8||6768.8||6769.8||6768.8|0
1634895640000|2021-10-22 09:40:40||6769.8||6769.8||6769.8||6768.8|0
1634895650000|2021-10-22 09:40:50||6768.8||6769.8||6769.8||6768.8|0
1634895660000|2021-10-22 09:41:00||6768.8||6768.8||6768.8||6768.8|0
1634895670000|2021-10-22 09:41:10||6767.8||6768.8||6768.8||6767.8|0
1634895740000|2021-10-22 09:42:20||6769.8||6769.8||6769.8||6769.8|0
1634895770000|2021-10-22 09:42:50||6768.8||6768.8||6768.8||6768.8|0
1634895790000|2021-10-22 09:43:10||6769.8||6769.8||6769.8||6768.8|0
1634895800000|2021-10-22 09:43:20||6768.8||6768.8||6768.8||6767.8|0
1634895810000|2021-10-22 09:43:30||6767.8||6767.8||6768.8||6767.8|0
1634895820000|2021-10-22 09:43:40||6768.8||6768.8||6768.8||6768.8|0
1634895830000|2021-10-22 09:43:50||6767.8||6768.8||6768.8||6767.8|0
1634895860000|2021-10-22 09:44:20||6769.8||6769.8||6769.8||6768.8|0
1634895870000|2021-10-22 09:44:30||6768.8||6768.8||6768.8||6768.8|0
1634895920000|2021-10-22 09:45:20||6769.8||6769.8||6769.8||6769.8|0
1634895930000|2021-10-22 09:45:30||6770.8||6769.8||6770.8||6769.8|0
1634895940000|2021-10-22 09:45:40||6768.8||6769.8||6769.8||6768.8|0
1634895960000|2021-10-22 09:46:00||6768.8||6769.8||6769.8||6768.8|0
1634895980000|2021-10-22 09:46:20||6768.8||6768.8||6769.8||6768.8|0
1634896000000|2021-10-22 09:46:40||6769.8||6768.8||6769.8||6768.8|3
1634896010000|2021-10-22 09:46:50|6782.8||6782.8||6782.8||6781.8||0
1634896030000|2021-10-22 09:47:10|6781.8||6781.8||6781.8||6781.8||0
1634896070000|2021-10-22 09:47:50||6767.8||6767.8||6767.8||6767.8|1
1634896130000|2021-10-22 09:48:50||6766.8||6766.8||6766.8||6766.8|0
1634896140000|2021-10-22 09:49:00||6767.8||6767.8||6767.8||6767.8|0
1634896170000|2021-10-22 09:49:30|6780.8||6780.8||6780.8||6780.8||0
1634896180000|2021-10-22 09:49:40|6781.8|6764.8|6780.8|6764.8|6781.8|6764.8|6780.8|6764.8|2
1634896220000|2021-10-22 09:50:20|6779.8||6779.8||6779.8||6778.8||0
1634896230000|2021-10-22 09:50:30|6778.8|6763.8|6778.8|6763.8|6779.8|6764.8|6778.8|6763.8|0
1634896240000|2021-10-22 09:50:40|6779.8|6764.8|6779.8|6763.8|6779.8|6764.8|6778.8|6763.8|0
1634896250000|2021-10-22 09:50:50|6778.8|6764.8|6779.8|6763.8|6779.8|6764.8|6778.8|6763.8|0
1634896260000|2021-10-22 09:51:00|6778.8|6764.8|6778.8|6763.8|6779.8|6764.8|6778.8|6763.8|0
1634896270000|2021-10-22 09:51:10|6779.8|6764.8|6779.8|6764.8|6779.8|6764.8|6778.8|6763.8|0
1634896280000|2021-10-22 09:51:20|6778.8||6779.8||6779.8||6778.8||0
1634896290000|2021-10-22 09:51:30||6765.8||6764.8||6765.8||6764.8|0
1634896300000|2021-10-22 09:51:40|6780.8|6765.8|6780.8|6765.8|6780.8|6765.8|6780.8|6764.8|0
1634896310000|2021-10-22 09:51:50||6764.8||6765.8||6765.8||6764.8|0
1634896320000|2021-10-22 09:52:00||6764.8||6765.8||6765.8||6764.8|0
1634896330000|2021-10-22 09:52:10||6764.8||6765.8||6765.8||6764.8|0
1634896340000|2021-10-22 09:52:20||6764.8||6764.8||6765.8||6764.8|0
1634896350000|2021-10-22 09:52:30||6765.8||6765.8||6765.8||6764.8|0
1634896360000|2021-10-22 09:52:40|6781.8|6764.8|6781.8|6765.8|6781.8|6765.8|6781.8|6764.8|0
1634896370000|2021-10-22 09:52:50|6780.8||6780.8||6781.8||6780.8||0
1634896380000|2021-10-22 09:53:00||6764.8||6765.8||6765.8||6764.8|0
1634896390000|2021-10-22 09:53:10||6764.8||6765.8||6765.8||6764.8|0
1634896400000|2021-10-22 09:53:20|6781.8||6780.8||6781.8||6780.8||0
1634896410000|2021-10-22 09:53:30|6781.8||6781.8||6781.8||6780.8||0
1634896420000|2021-10-22 09:53:40||6766.8||6766.8||6766.8||6766.8|0
1634896520000|2021-10-22 09:55:20|6780.8||6781.8||6781.8||6780.8||0
1634896530000|2021-10-22 09:55:30|6780.8||6781.8||6781.8||6780.8||0
1634896540000|2021-10-22 09:55:40|6780.8||6781.8||6781.8||6780.8||0
1634896550000|2021-10-22 09:55:50|6780.8||6781.8||6781.8||6780.8||0
1634896580000|2021-10-22 09:56:20|6780.8||6781.8||6781.8||6780.8||0
1634896590000|2021-10-22 09:56:30|6780.8||6780.8||6781.8||6780.8||0
1634896600000|2021-10-22 09:56:40|6781.8||6780.8||6781.8||6780.8||0
1634896620000|2021-10-22 09:57:00|6781.8||6781.8||6781.8||6780.8||0
1634896630000|2021-10-22 09:57:10|6780.8||6781.8||6781.8||6780.8||0
1634896750000|2021-10-22 09:59:10|6780.8||6781.8||6781.8||6780.8||0
1634896810000|2021-10-22 10:00:10||6767.8||6766.8||6767.8||6766.8|0
1634896830000|2021-10-22 10:00:30|6780.8||6781.8||6781.8||6780.8||0
1634896840000|2021-10-22 10:00:40|6780.8||6780.8||6780.8||6780.8||0
1634896850000|2021-10-22 10:00:50|6781.8||6780.8||6781.8||6780.8||0
1634896870000|2021-10-22 10:01:10|6781.8||6781.8||6781.8||6780.8||0
1634896880000|2021-10-22 10:01:20|6780.8||6780.8||6780.8||6780.8||0
1634896910000|2021-10-22 10:01:50|6779.8||6779.8||6780.8||6779.8||0
1634896930000|2021-10-22 10:02:10||6765.8||6765.8||6765.8||6765.8|1
1634896970000|2021-10-22 10:02:50||6766.8||6766.8||6766.8||6766.8|0
1634896990000|2021-10-22 10:03:10|6778.8||6777.8||6778.8||6777.8||0
1634897000000|2021-10-22 10:03:20|6778.8||6778.8||6778.8||6777.8||0
1634897010000|2021-10-22 10:03:30|6777.8||6777.8||6777.8||6777.8||0
1634897050000|2021-10-22 10:04:10||6765.8||6765.8||6765.8||6765.8|1
1634897250000|2021-10-22 10:07:30|6775.8||6775.8||6775.8||6775.8||0
1634897270000|2021-10-22 10:07:50|6777.8||6774.8||6777.8||6774.8||0
1634897280000|2021-10-22 10:08:00|6777.8||6777.8||6779.8||6777.8||5
1634897320000|2021-10-22 10:08:40||6764.8||6764.8||6764.8||6764.8|1
1634897330000|2021-10-22 10:08:50|6776.8||6774.8||6776.8||6774.8||0
1634897340000|2021-10-22 10:09:00|6775.8||6775.8||6775.8||6775.8||0
1634897350000|2021-10-22 10:09:10|6776.8|6765.8|6780.8|6765.8|6780.8|6765.8|6775.8|6764.8|0
1634897360000|2021-10-22 10:09:20||6764.8||6765.8||6765.8||6764.8|0
1634897370000|2021-10-22 10:09:30|6779.8|6764.8|6779.8|6764.8|6779.8|6764.8|6779.8|6764.8|0
1634897450000|2021-10-22 10:10:50||6765.8||6765.8||6765.8||6765.8|0
1634897460000|2021-10-22 10:11:00||6764.8||6765.8||6765.8||6764.8|0
1634897480000|2021-10-22 10:11:20|6780.8||6780.8||6780.8||6780.8||0
1634897490000|2021-10-22 10:11:30|6781.8||6780.8||6781.8||6780.8||0
1634897500000|2021-10-22 10:11:40|6781.8||6780.8||6781.8||6780.8||0
1634897510000|2021-10-22 10:11:50|6781.8||6781.8||6781.8||6781.8||0
1634897520000|2021-10-22 10:12:00|6780.8||6780.8||6780.8||6780.8||0
1634897530000|2021-10-22 10:12:10|6781.8||6780.8||6781.8||6780.8||0
1634897540000|2021-10-22 10:12:20|6781.8||6780.8||6781.8||6780.8||0
1634897550000|2021-10-22 10:12:30|6779.8||6779.8||6779.8||6779.8||0
1634897630000|2021-10-22 10:13:50||6766.8||6767.8||6767.8||6766.8|0
1634897640000|2021-10-22 10:14:00|6783.8||6782.8||6783.8||6782.8||1
1634897730000|2021-10-22 10:15:30|6781.8||6782.8||6782.8||6781.8||0
1634897820000|2021-10-22 10:17:00|6783.8||6783.8||6783.8||6783.8||0
1634897900000|2021-10-22 10:18:20|6785.8||6784.8||6785.8||6784.8||0
1634897980000|2021-10-22 10:19:40|6785.8||6784.8||6787.8||6784.8||0
1634898000000|2021-10-22 10:20:00|6783.8||6783.8||6783.8||6783.8||0
1634898030000|2021-10-22 10:20:30|6791.8||6783.8||6791.8||6783.8||1
1634898050000|2021-10-22 10:20:50|6782.8||6782.8||6782.8||6782.8||0
1634898060000|2021-10-22 10:21:00|6783.8||6783.8||6783.8||6783.8||0
1634898080000|2021-10-22 10:21:20|6782.8||6782.8||6782.8||6782.8||0
1634898110000|2021-10-22 10:21:50|6781.8|6764.8|6782.8|6765.8|6782.8|6766.8|6781.8|6764.8|0
1634898250000|2021-10-22 10:24:10||6766.8||6769.8||6769.8||6766.8|0
1634898260000|2021-10-22 10:24:20|6783.8||6784.8||6789.8||6783.8||0
1634898280000|2021-10-22 10:24:40|6791.8|6771.8|6785.8|6771.8|6791.8|6771.8|6785.8|6771.8|0
1634898290000|2021-10-22 10:24:50|6791.8||6787.8||6791.8||6787.8||0
1634898400000|2021-10-22 10:26:40||6774.8||6774.8||6774.8||6774.8|0
1634898580000|2021-10-22 10:29:40|6786.8||6785.8||6787.8||6785.8||0
1634898920000|2021-10-22 10:35:20|6791.8||6787.8||6791.8||6787.8||0
1634899240000|2021-10-22 10:40:40|6782.8||6782.8||6782.8||6782.8||1
1634899250000|2021-10-22 10:40:50|6785.8||6787.8||6791.8||6785.8||0
1634899380000|2021-10-22 10:43:00|6791.8||6788.8||6791.8||6788.8||0
1634899390000|2021-10-22 10:43:10|6791.8||6788.8||6791.8||6788.8||0
1634899410000|2021-10-22 10:43:30|6790.8||6788.8||6790.8||6788.8||0
1634899420000|2021-10-22 10:43:40|6791.8|6775.8|6788.8|6776.8|6791.8|6776.8|6788.8|6775.8|0
1634899430000|2021-10-22 10:43:50|6791.8||6790.8||6791.8||6790.8||0
1634899450000|2021-10-22 10:44:10||6774.8||6774.8||6774.8||6774.8|0
1634899510000|2021-10-22 10:45:10||6775.8||6774.8||6776.8||6774.8|0
1634899530000|2021-10-22 10:45:30||6775.8||6775.8||6775.8||6775.8|0
1634899540000|2021-10-22 10:45:40||6776.8||6776.8||6776.8||6776.8|0
1634899570000|2021-10-22 10:46:10||6775.8||6774.8||6776.8||6774.8|0
1634899630000|2021-10-22 10:47:10|6787.8||6787.8||6787.8||6787.8||0
1634899660000|2021-10-22 10:47:40||6775.8||6775.8||6775.8||6775.8|0
1634899670000|2021-10-22 10:47:50|6786.8|6774.8|6787.8|6774.8|6790.8|6775.8|6785.8|6774.8|0
1634899680000|2021-10-22 10:48:00||6775.8||6774.8||6775.8||6774.8|0
1634899690000|2021-10-22 10:48:10||6775.8||6775.8||6775.8||6775.8|0
1634899720000|2021-10-22 10:48:40|6790.8||6789.8||6790.8||6789.8||0
1634899950000|2021-10-22 10:52:30||6774.8||6774.8||6774.8||6774.8|0
1634899960000|2021-10-22 10:52:40|6787.8|6775.8|6787.8|6774.8|6787.8|6775.8|6787.8|6774.8|0
1634899970000|2021-10-22 10:52:50||6775.8||6775.8||6775.8||6775.8|0
1634900030000|2021-10-22 10:53:50||6774.8||6774.8||6774.8||6774.8|0
1634900040000|2021-10-22 10:54:00||6775.8||6775.8||6775.8||6775.8|0
1634900220000|2021-10-22 10:57:00|6792.8||6789.8||6792.8||6789.8||0
1634900330000|2021-10-22 10:58:50||6774.8||6774.8||6774.8||6774.8|0
1634900350000|2021-10-22 10:59:10||6775.8||6775.8||6775.8||6775.8|0
1634900360000|2021-10-22 10:59:20||6774.8||6775.8||6775.8||6774.8|0
1634900370000|2021-10-22 10:59:30||6774.8||6774.8||6774.8||6774.8|0
1634900390000|2021-10-22 10:59:50|6787.8|6775.8|6785.8|6775.8|6787.8|6775.8|6785.8|6775.8|0
1634900400000|2021-10-22 11:00:00|6791.8|6774.8|6787.8|6774.8|6791.8|6774.8|6787.8|6774.8|0
1634900410000|2021-10-22 11:00:10||6775.8||6774.8||6775.8||6774.8|0
1634900420000|2021-10-22 11:00:20||6775.8||6774.8||6775.8||6774.8|0
1634900430000|2021-10-22 11:00:30|6786.8|6772.8|6785.8|6772.8|6786.8|6773.8|6785.8|6772.8|1
1634900440000|2021-10-22 11:00:40|6787.8|6773.8|6785.8|6772.8|6787.8|6773.8|6785.8|6772.8|0
1634900470000|2021-10-22 11:01:10|6787.8|6773.8|6785.8|6774.8|6787.8|6774.8|6785.8|6773.8|0
1634900480000|2021-10-22 11:01:20|6791.8||6785.8||6791.8||6785.8||0
1634900490000|2021-10-22 11:01:30|6791.8|6772.8|6787.8|6774.8|6791.8|6774.8|6787.8|6772.8|0
1634900500000|2021-10-22 11:01:40|6786.8|6773.8|6785.8|6774.8|6786.8|6774.8|6785.8|6773.8|0
1634900510000|2021-10-22 11:01:50|6791.8|6773.8|6787.8|6773.8|6791.8|6773.8|6787.8|6773.8|0
1634900570000|2021-10-22 11:02:50|6791.8||6788.8||6791.8||6788.8||0
1634900590000|2021-10-22 11:03:10|6789.8||6788.8||6789.8||6788.8||0
1634900660000|2021-10-22 11:04:20|6789.8|6774.8|6788.8|6776.8|6789.8|6776.8|6788.8|6774.8|0
1634900670000|2021-10-22 11:04:30|6791.8|6777.8|6789.8|6777.8|6791.8|6777.8|6789.8|6777.8|0
1634900690000|2021-10-22 11:04:50||6776.8||6776.8||6776.8||6776.8|0
1634900720000|2021-10-22 11:05:20||6777.8||6776.8||6777.8||6776.8|0
1634900740000|2021-10-22 11:05:40||6777.8||6776.8||6777.8||6776.8|0
1634900760000|2021-10-22 11:06:00||6777.8||6777.8||6777.8||6777.8|0
1634900780000|2021-10-22 11:06:20|6792.8|6776.8|6791.8|6777.8|6792.8|6777.8|6791.8|6775.8|0
1634900800000|2021-10-22 11:06:40|6792.8||6791.8||6792.8||6791.8||0
1634900810000|2021-10-22 11:06:50|6792.8||6792.8||6792.8||6791.8||0
1634900820000|2021-10-22 11:07:00|6791.8||6792.8||6792.8||6791.8||0
1634900830000|2021-10-22 11:07:10|6791.8||6792.8||6792.8||6791.8||0
1634900840000|2021-10-22 11:07:20|6791.8||6792.8||6792.8||6791.8||0
1634900870000|2021-10-22 11:07:50|6791.8||6792.8||6792.8||6791.8||0
1634900980000|2021-10-22 11:09:40|6791.8||6792.8||6792.8||6791.8||0
1634900990000|2021-10-22 11:09:50|6791.8||6792.8||6792.8||6791.8||0
1634901000000|2021-10-22 11:10:00|6791.8||6792.8||6792.8||6791.8||0
1634901010000|2021-10-22 11:10:10|6791.8||6791.8||6792.8||6791.8||0
1634901020000|2021-10-22 11:10:20|6792.8||6792.8||6792.8||6792.8||0
1634901090000|2021-10-22 11:11:30|6791.8||6791.8||6791.8||6791.8||0
1634901100000|2021-10-22 11:11:40|6792.8||6792.8||6792.8||6792.8||0
1634901110000|2021-10-22 11:11:50||6778.8||6778.8||6778.8||6778.8|0
1634901120000|2021-10-22 11:12:00||6777.8||6777.8||6777.8||6777.8|0
1634901130000|2021-10-22 11:12:10||6778.8||6778.8||6778.8||6778.8|0
1634901140000|2021-10-22 11:12:20||6779.8||6777.8||6779.8||6777.8|0
1634901150000|2021-10-22 11:12:30||6778.8||6778.8||6778.8||6778.8|0
1634901160000|2021-10-22 11:12:40||6779.8||6778.8||6779.8||6778.8|0
1634901170000|2021-10-22 11:12:50||6777.8||6777.8||6777.8||6777.8|0
1634901180000|2021-10-22 11:13:00||6778.8||6778.8||6778.8||6778.8|0
1634901240000|2021-10-22 11:14:00||6777.8||6777.8||6777.8||6777.8|0
1634901250000|2021-10-22 11:14:10|6791.8||6792.8||6792.8||6791.8||0
1634901320000|2021-10-22 11:15:20||6778.8||6778.8||6778.8||6778.8|0
1634901360000|2021-10-22 11:16:00||6777.8||6778.8||6778.8||6777.8|0
1634901390000|2021-10-22 11:16:30|6791.8|6777.8|6791.8|6777.8|6791.8|6777.8|6791.8|6777.8|0
1634901410000|2021-10-22 11:16:50|6792.8||6791.8||6792.8||6791.8||0
1634901420000|2021-10-22 11:17:00|6792.8||6791.8||6792.8||6791.8||0
1634901450000|2021-10-22 11:17:30|6792.8||6792.8||6792.8||6791.8||0
1634901460000|2021-10-22 11:17:40||6778.8||6779.8||6779.8||6778.8|0
1634901500000|2021-10-22 11:18:20||6778.8||6779.8||6779.8||6778.8|0
1634901510000|2021-10-22 11:18:30||6778.8||6779.8||6779.8||6778.8|0
1634901520000|2021-10-22 11:18:40||6778.8||6778.8||6779.8||6778.8|0
1634901530000|2021-10-22 11:18:50||6779.8||6779.8||6779.8||6778.8|0
1634901540000|2021-10-22 11:19:00||6778.8||6779.8||6779.8||6778.8|0
1634901550000|2021-10-22 11:19:10||6778.8||6779.8||6779.8||6778.8|0
1634901560000|2021-10-22 11:19:20||6778.8||6779.8||6779.8||6778.8|0
1634901570000|2021-10-22 11:19:30||6778.8||6779.8||6779.8||6778.8|0
1634901580000|2021-10-22 11:19:40||6778.8||6778.8||6779.8||6778.8|0
1634901590000|2021-10-22 11:19:50||6779.8||6778.8||6779.8||6778.8|0
1634901600000|2021-10-22 11:20:00||6779.8||6779.8||6779.8||6778.8|0
1634901610000|2021-10-22 11:20:10||6778.8||6780.8||6780.8||6778.8|0
1634901710000|2021-10-22 11:21:50||6779.8||6779.8||6779.8||6779.8|0
1634901760000|2021-10-22 11:22:40||6777.8||6778.8||6778.8||6777.8|0
1634901790000|2021-10-22 11:23:10|6791.8||6791.8||6791.8||6791.8||0
1634901810000|2021-10-22 11:23:30|6792.8||6791.8||6792.8||6791.8||0
1634901820000|2021-10-22 11:23:40|6792.8||6791.8||6792.8||6791.8||0
1634901830000|2021-10-22 11:23:50|6792.8||6792.8||6792.8||6791.8||0
1634901840000|2021-10-22 11:24:00|6791.8||6791.8||6791.8||6791.8||0
1634901850000|2021-10-22 11:24:10|6792.8||6791.8||6792.8||6791.8||0
1634901860000|2021-10-22 11:24:20|6792.8||6791.8||6792.8||6791.8||0
1634901870000|2021-10-22 11:24:30|6792.8||6791.8||6792.8||6791.8||0
1634901890000|2021-10-22 11:24:50||6777.8||6777.8||6777.8||6777.8|0
1634901910000|2021-10-22 11:25:10|6792.8|6778.8|6792.8|6778.8|6792.8|6778.8|6792.8|6778.8|0
1634901960000|2021-10-22 11:26:00|6791.8||6791.8||6791.8||6791.8||0
1634901980000|2021-10-22 11:26:20|6792.8||6791.8||6792.8||6791.8||0
1634901990000|2021-10-22 11:26:30|6792.8||6791.8||6792.8||6791.8||0
1634902000000|2021-10-22 11:26:40|6792.8||6792.8||6792.8||6791.8||0
1634902010000|2021-10-22 11:26:50|6791.8||6791.8||6792.8||6791.8||0
1634902020000|2021-10-22 11:27:00|6792.8|6777.8|6791.8|6778.8|6792.8|6778.8|6791.8|6777.8|0
1634902030000|2021-10-22 11:27:10||6777.8||6777.8||6777.8||6777.8|0
1634902330000|2021-10-22 11:32:10|6790.8||6789.8||6790.8||6789.8||0
1634902380000|2021-10-22 11:33:00||6774.8||6774.8||6774.8||6774.8|0
1634902400000|2021-10-22 11:33:20||6773.8||6773.8||6773.8||6773.8|0
1634902440000|2021-10-22 11:34:00||6772.8||6773.8||6773.8||6772.8|0
1634902450000|2021-10-22 11:34:10||6772.8||6772.8||6773.8||6772.8|0
1634902460000|2021-10-22 11:34:20||6773.8||6772.8||6773.8||6772.8|0
1634902480000|2021-10-22 11:34:40||6773.8||6772.8||6773.8||6772.8|0
1634902490000|2021-10-22 11:34:50||6773.8||6772.8||6773.8||6772.8|0
1634902600000|2021-10-22 11:36:40||6769.8||6770.8||6770.8||6769.8|0
1634902680000|2021-10-22 11:38:00||6772.8||6772.8||6772.8||6772.8|0
1634902760000|2021-10-22 11:39:20|6790.8||6789.8||6791.8||6789.8||0
1634902830000|2021-10-22 11:40:30|6790.8||6790.8||6791.8||6785.8||0
1634902840000|2021-10-22 11:40:40|6791.8||6791.8||6791.8||6791.8||0
1634902850000|2021-10-22 11:40:50||6773.8||6773.8||6773.8||6773.8|0
1634902870000|2021-10-22 11:41:10|6788.8||6788.8||6788.8||6788.8||0
1634902890000|2021-10-22 11:41:30||6774.8||6774.8||6774.8||6774.8|0
1634902910000|2021-10-22 11:41:50||6775.8||6775.8||6775.8||6775.8|0
1634902940000|2021-10-22 11:42:20||6772.8||6773.8||6773.8||6772.8|0
1634902950000|2021-10-22 11:42:30||6772.8||6772.8||6772.8||6772.8|0
1634902960000|2021-10-22 11:42:40||6773.8||6773.8||6773.8||6773.8|0
1634903150000|2021-10-22 11:45:50|6787.8|6772.8|6788.8|6773.8|6788.8|6773.8|6787.8|6772.8|0
1634903160000|2021-10-22 11:46:00|6787.8|6772.8|6788.8|6773.8|6788.8|6773.8|6787.8|6772.8|0
1634903250000|2021-10-22 11:47:30||6776.8||6776.8||6776.8||6776.8|0
1634903530000|2021-10-22 11:52:10|6787.8||6787.8||6787.8||6787.8||0
1634903610000|2021-10-22 11:53:30|6788.8||6787.8||6788.8||6787.8||0
1634903660000|2021-10-22 11:54:20|6788.8||6787.8||6788.8||6787.8||0
1634903710000|2021-10-22 11:55:10|6788.8||6788.8||6788.8||6788.8||0
1634904100000|2021-10-22 12:01:40|||||||||1
1634904140000|2021-10-22 12:02:20||6779.8||6779.8||6779.8||6779.8|0
1634904150000|2021-10-22 12:02:30||6776.8||6780.8||6780.8||6776.8|1
1634904170000|2021-10-22 12:02:50|6791.8|6776.8|6788.8|6779.8|6791.8|6779.8|6788.8|6776.8|4
1634904180000|2021-10-22 12:03:00|6791.8|6780.8|6788.8|6779.8|6791.8|6780.8|6788.8|6779.8|0
1634904190000|2021-10-22 12:03:10||6776.8||6776.8||6776.8||6776.8|5
1634904200000|2021-10-22 12:03:20|6789.8|6777.8|6789.8|6776.8|6789.8|6777.8|6787.8|6776.8|0
1634904210000|2021-10-22 12:03:30|6788.8|6779.8|6787.8|6776.8|6788.8|6779.8|6787.8|6776.8|5
1634904220000|2021-10-22 12:03:40|6788.8|6779.8|6788.8|6779.8|6788.8|6779.8|6788.8|6779.8|0
1634904280000|2021-10-22 12:04:40|6789.8||6788.8||6789.8||6788.8||0
1634904300000|2021-10-22 12:05:00|6787.8|6776.8|6789.8|6776.8|6789.8|6776.8|6787.8|6776.8|5
1634904310000|2021-10-22 12:05:10|6790.8|6781.8|6790.8|6781.8|6791.8|6781.8|6790.8|6781.8|0
1634904320000|2021-10-22 12:05:20|6792.8||6791.8||6792.8||6791.8||0
1634904330000|2021-10-22 12:05:30|6790.8||6790.8||6790.8||6790.8||0
1634904340000|2021-10-22 12:05:40|6791.8|6776.8|6791.8|6784.8|6791.8|6784.8|6791.8|6776.8|0
1634904350000|2021-10-22 12:05:50|6790.8|6776.8|6790.8|6776.8|6790.8|6776.8|6790.8|6776.8|2
1634904560000|2021-10-22 12:09:20|6792.8||6792.8||6794.8||6792.8||2
1634904600000|2021-10-22 12:10:00|6791.8||6791.8||6791.8||6791.8||0
1634904620000|2021-10-22 12:10:20|6790.8||6790.8||6790.8||6790.8||0
1634904650000|2021-10-22 12:10:50|6791.8||6790.8||6791.8||6790.8||3
1634904670000|2021-10-22 12:11:10|6791.8||6790.8||6791.8||6790.8||0
1634904680000|2021-10-22 12:11:20|6792.8||6792.8||6792.8||6792.8||0
1634904720000|2021-10-22 12:12:00|6791.8||6789.8||6791.8||6789.8||0
1634904760000|2021-10-22 12:12:40|6790.8||6790.8||6790.8||6790.8||0
1634904810000|2021-10-22 12:13:30|6791.8||6790.8||6791.8||6790.8||0
1634904820000|2021-10-22 12:13:40|6791.8||6790.8||6791.8||6790.8||0
1634904830000|2021-10-22 12:13:50|6791.8||6790.8||6792.8||6790.8||0
1634904840000|2021-10-22 12:14:00|6792.8||6790.8||6792.8||6790.8||0
1634904860000|2021-10-22 12:14:20|6792.8||6790.8||6792.8||6790.8||0
1634904870000|2021-10-22 12:14:30|6792.8||6790.8||6792.8||6790.8||0
1634904890000|2021-10-22 12:14:50|6792.8||6790.8||6792.8||6790.8||0
1634904900000|2021-10-22 12:15:00|6793.8||6792.8||6793.8||6792.8||0
1634904920000|2021-10-22 12:15:20|6793.8||6792.8||6793.8||6792.8||0
1634904930000|2021-10-22 12:15:30|6793.8||6793.8||6793.8||6793.8||0
1634904960000|2021-10-22 12:16:00|6792.8||6792.8||6792.8||6792.8||0
1634905010000|2021-10-22 12:16:50|6791.8||6790.8||6791.8||6790.8||0
1634905020000|2021-10-22 12:17:00|6789.8||6789.8||6789.8||6789.8||0
1634905200000|2021-10-22 12:20:00|6788.8||6787.8||6788.8||6787.8||0
1634905210000|2021-10-22 12:20:10|6788.8||6787.8||6788.8||6787.8||0
1634905220000|2021-10-22 12:20:20|6788.8||6787.8||6788.8||6787.8||0
1634905230000|2021-10-22 12:20:30|6789.8||6789.8||6789.8||6789.8||0
1634905270000|2021-10-22 12:21:10|6790.8||6791.8||6791.8||6790.8||2
1634905300000|2021-10-22 12:21:40|6790.8||6790.8||6790.8||6790.8||0
1634905350000|2021-10-22 12:22:30|6791.8|6777.8|6792.8|6777.8|6792.8|6777.8|6791.8|6777.8|0
1634905400000|2021-10-22 12:23:20|6791.8|6776.8|6790.8|6776.8|6791.8|6776.8|6790.8|6776.8|0
1634905410000|2021-10-22 12:23:30|6792.8||6791.8||6792.8||6791.8||0
1634905430000|2021-10-22 12:23:50|6790.8||6789.8||6790.8||6789.8||0
1634905470000|2021-10-22 12:24:30|6788.8|6775.8|6788.8|6775.8|6788.8|6775.8|6788.8|6775.8|0
1634905480000|2021-10-22 12:24:40|6789.8||6788.8||6789.8||6788.8||0
1634905490000|2021-10-22 12:24:50|6789.8||6788.8||6789.8||6788.8||0
1634905510000|2021-10-22 12:25:10|6789.8||6788.8||6789.8||6788.8||0
1634905520000|2021-10-22 12:25:20|6789.8||6788.8||6789.8||6788.8||0
1634905550000|2021-10-22 12:25:50|6787.8||6787.8||6788.8||6787.8||0
1634905570000|2021-10-22 12:26:10|6788.8||6787.8||6788.8||6787.8||0
1634905580000|2021-10-22 12:26:20|6789.8||6790.8||6790.8||6789.8||0
1634905590000|2021-10-22 12:26:30|6791.8||6791.8||6791.8||6791.8||0
1634905710000|2021-10-22 12:28:30||6776.8||6776.8||6776.8||6776.8|0
1634905770000|2021-10-22 12:29:30||6777.8||6776.8||6777.8||6776.8|0
1634905790000|2021-10-22 12:29:50||6777.8||6776.8||6777.8||6776.8|0
1634905930000|2021-10-22 12:32:10|6790.8||6790.8||6790.8||6790.8||0
1634905940000|2021-10-22 12:32:20|6791.8||6791.8||6791.8||6791.8||0
1634906040000|2021-10-22 12:34:00|6790.8||6789.8||6790.8||6789.8||0
1634906050000|2021-10-22 12:34:10|6790.8||6790.8||6790.8||6790.8||0
1634906150000|2021-10-22 12:35:50|6789.8||6788.8||6789.8||6788.8||0
1634906210000|2021-10-22 12:36:50|6790.8||6789.8||6790.8||6789.8||0
1634906220000|2021-10-22 12:37:00|6788.8||6788.8||6788.8||6788.8||0
1634906230000|2021-10-22 12:37:10|6787.8||6787.8||6787.8||6787.8||0
1634906260000|2021-10-22 12:37:40|6788.8||6788.8||6788.8||6788.8||0
1634906280000|2021-10-22 12:38:00|6790.8||6791.8||6791.8||6790.8||0
1634906310000|2021-10-22 12:38:30|6789.8||6789.8||6789.8||6789.8||0
1634906360000|2021-10-22 12:39:20|6786.8||6786.8||6786.8||6786.8||0
1634906400000|2021-10-22 12:40:00|6788.8||6789.8||6790.8||6788.8||1
1634906440000|2021-10-22 12:40:40|6790.8||6790.8||6790.8||6790.8||0
1634906450000|2021-10-22 12:40:50|6785.8|6775.8|6782.8|6766.8|6785.8|6775.8|6782.8|6766.8|2
1634906520000|2021-10-22 12:42:00||6767.8||6768.8||6768.8||6767.8|0
1634906550000|2021-10-22 12:42:30||6769.8||6769.8||6769.8||6769.8|0
1634906600000|2021-10-22 12:43:20||6770.8||6770.8||6770.8||6770.8|0
1634906610000|2021-10-22 12:43:30|||||||||1
1634906620000|2021-10-22 12:43:40||6769.8||6770.8||6770.8||6769.8|0
1634906630000|2021-10-22 12:43:50||6769.8||6769.8||6770.8||6769.8|0
1634906640000|2021-10-22 12:44:00||6770.8||6770.8||6770.8||6769.8|0
1634906650000|2021-10-22 12:44:10||6769.8||6769.8||6769.8||6769.8|0
1634906670000|2021-10-22 12:44:30|6781.8||6781.8||6781.8||6781.8||0
1634906700000|2021-10-22 12:45:00|6776.8||6781.8||6781.8||6776.8||5
1634906710000|2021-10-22 12:45:10||6774.8||6769.8||6774.8||6769.8|1
1634906780000|2021-10-22 12:46:20||6770.8||6769.8||6770.8||6769.8|0
1634906910000|2021-10-22 12:48:30|6780.8||6780.8||6780.8||6780.8||0
1634906940000|2021-10-22 12:49:00||6770.8||6769.8||6770.8||6769.8|0
1634906960000|2021-10-22 12:49:20|6781.8|6770.8|6781.8|6770.8|6781.8|6770.8|6781.8|6770.8|0
1634906970000|2021-10-22 12:49:30||6769.8||6769.8||6769.8||6769.8|0
1634907100000|2021-10-22 12:51:40|6782.8||6782.8||6782.8||6782.8||0
1634907260000|2021-10-22 12:54:20||6764.8||6764.8||6764.8||6764.8|2
1634907450000|2021-10-22 12:57:30||6762.8||6763.8||6763.8||6762.8|0
1634907470000|2021-10-22 12:57:50||6762.8||6762.8||6763.8||6762.8|0
1634907630000|2021-10-22 13:00:30|6781.8||6782.8||6782.8||6781.8||0
1634907670000|2021-10-22 13:01:10|6781.8||6782.8||6782.8||6781.8||0
1634907700000|2021-10-22 13:01:40|6775.8||6775.8||6775.8||6775.8||0
1634907810000|2021-10-22 13:03:30||6757.8||6757.8||6757.8||6757.8|1
1634907830000|2021-10-22 13:03:50||6758.8||6758.8||6758.8||6758.8|0
1634907900000|2021-10-22 13:05:00||6759.8||6758.8||6759.8||6758.8|0
1634907940000|2021-10-22 13:05:40||6759.8||6759.8||6759.8||6759.8|0
1634907990000|2021-10-22 13:06:30||6758.8||6758.8||6759.8||6758.8|0
1634908290000|2021-10-22 13:11:30|6773.8||6773.8||6773.8||6773.8||0
1634908310000|2021-10-22 13:11:50|6772.8|6757.8|6772.8|6760.8|6772.8|6760.8|6772.8|6757.8|0
1634908320000|2021-10-22 13:12:00|6768.8|6757.8|6768.8|6757.8|6768.8|6757.8|6768.8|6757.8|1
1634908340000|2021-10-22 13:12:20|6767.8||6768.8||6768.8||6766.8||1
1634908350000|2021-10-22 13:12:30|6766.8||6766.8||6766.8||6766.8||0
1634908430000|2021-10-22 13:13:50|6765.8||6766.8||6766.8||6765.8||1
1634908610000|2021-10-22 13:16:50|6768.8||6768.8||6768.8||6768.8||0
1634908650000|2021-10-22 13:17:30||6754.8||6754.8||6754.8||6754.8|4
1634908690000|2021-10-22 13:18:10||6755.8||6756.8||6756.8||6755.8|0
1634908710000|2021-10-22 13:18:30||6754.8||6754.8||6754.8||6754.8|0
1634908730000|2021-10-22 13:18:50||6755.8||6754.8||6756.8||6754.8|0
1634908820000|2021-10-22 13:20:20||6755.8||6756.8||6756.8||6755.8|0
1634908830000|2021-10-22 13:20:30||6754.8||6754.8||6754.8||6754.8|0
1634908900000|2021-10-22 13:21:40||6755.8||6756.8||6756.8||6755.8|0
1634908910000|2021-10-22 13:21:50||6755.8||6754.8||6756.8||6754.8|0
1634908920000|2021-10-22 13:22:00||6755.8||6756.8||6756.8||6755.8|0
1634908930000|2021-10-22 13:22:10|6773.8|6757.8|6773.8|6758.8|6773.8|6758.8|6773.8|6757.8|1
1634908940000|2021-10-22 13:22:20|6772.8||6773.8||6773.8||6772.8||0
1634908960000|2021-10-22 13:22:40|6772.8||6772.8||6773.8||6772.8||0
1634908970000|2021-10-22 13:22:50|6773.8||6773.8||6773.8||6772.8||0
1634909100000|2021-10-22 13:25:00||6759.8||6760.8||6761.8||6759.8|0
1634909110000|2021-10-22 13:25:10||6761.8||6762.8||6762.8||6761.8|0
1634909120000|2021-10-22 13:25:20||6760.8||6760.8||6760.8||6760.8|0
1634909140000|2021-10-22 13:25:40||6759.8||6758.8||6759.8||6758.8|0
1634909150000|2021-10-22 13:25:50||6757.8||6759.8||6759.8||6757.8|0
1634909170000|2021-10-22 13:26:10||6760.8||6759.8||6761.8||6759.8|0
1634909260000|2021-10-22 13:27:40|6772.8|6757.8|6773.8|6757.8|6773.8|6757.8|6772.8|6757.8|0
1634909280000|2021-10-22 13:28:00||6758.8||6759.8||6759.8||6758.8|0
1634909300000|2021-10-22 13:28:20||6760.8||6761.8||6761.8||6760.8|0
1634909310000|2021-10-22 13:28:30||6760.8||6759.8||6761.8||6759.8|0
1634909320000|2021-10-22 13:28:40||6760.8||6761.8||6761.8||6760.8|0
1634909340000|2021-10-22 13:29:00||6760.8||6759.8||6761.8||6759.8|0
1634909360000|2021-10-22 13:29:20||6760.8||6762.8||6763.8||6760.8|0
1634909400000|2021-10-22 13:30:00||6761.8||6763.8||6763.8||6759.8|0
1634909410000|2021-10-22 13:30:10|6787.8|6764.8|6787.8|6764.8|6787.8|6764.8|6786.8|6764.8|1
1634909420000|2021-10-22 13:30:20||6763.8||6763.8||6763.8||6763.8|0
1634909430000|2021-10-22 13:30:30||6764.8||6768.8||6768.8||6764.8|0
1634909440000|2021-10-22 13:30:40||6769.8||6768.8||6769.8||6768.8|0
1634909450000|2021-10-22 13:30:50|6789.8||6788.8||6789.8||6788.8||0
1634909460000|2021-10-22 13:31:00|6789.8|6769.8|6789.8|6772.8|6789.8|6772.8|6788.8|6769.8|0
1634909470000|2021-10-22 13:31:10|6788.8||6789.8||6789.8||6788.8||0
1634909480000|2021-10-22 13:31:20|6788.8||6788.8||6789.8||6788.8||0
1634909490000|2021-10-22 13:31:30||6773.8||6775.8||6775.8||6773.8|0
1634909500000|2021-10-22 13:31:40||6774.8||6773.8||6774.8||6773.8|0
1634909510000|2021-10-22 13:31:50|6789.8|6774.8|6789.8|6776.8|6789.8|6776.8|6789.8|6774.8|1
1634909520000|2021-10-22 13:32:00||6775.8||6776.8||6777.8||6775.8|0
1634909530000|2021-10-22 13:32:10|6793.8|6777.8|6793.8|6779.8|6793.8|6780.8|6793.8|6777.8|1
1634909540000|2021-10-22 13:32:20|6801.8|6780.8|6802.8|6787.8|6802.8|6787.8|6801.8|6778.8|18
1634909550000|2021-10-22 13:32:30||6788.8||6789.8||6789.8||6788.8|2
1634909580000|2021-10-22 13:33:00|6799.8||6802.8||6802.8||6799.8||1
1634909590000|2021-10-22 13:33:10||6788.8||6787.8||6793.8||6787.8|2
1634909600000|2021-10-22 13:33:20||6788.8||6788.8||6788.8||6788.8|0
1634909630000|2021-10-22 13:33:50|6804.8|6789.8|6802.8|6790.8|6804.8|6791.8|6802.8|6789.8|18
1634909640000|2021-10-22 13:34:00|6804.8|6791.8|6804.8|6790.8|6804.8|6791.8|6802.8|6790.8|2
1634909650000|2021-10-22 13:34:10|6802.8|6791.8|6802.8|6790.8|6802.8|6791.8|6802.8|6790.8|16
1634909660000|2021-10-22 13:34:20|6804.8|6791.8|6802.8|6790.8|6804.8|6791.8|6802.8|6790.8|16
1634909670000|2021-10-22 13:34:30||6791.8||6790.8||6791.8||6790.8|0
1634909680000|2021-10-22 13:34:40|6804.8|6791.8|6804.8|6791.8|6804.8|6791.8|6804.8|6791.8|0
1634909690000|2021-10-22 13:34:50|6806.8|6792.8|6806.8|6793.8|6806.8|6793.8|6806.8|6792.8|1
1634909700000|2021-10-22 13:35:00||6791.8||6790.8||6791.8||6790.8|0
1634909720000|2021-10-22 13:35:20|6805.8||6804.8||6805.8||6804.8||0
1634909730000|2021-10-22 13:35:30|6803.8||6803.8||6803.8||6802.8||0
1634909740000|2021-10-22 13:35:40|6802.8||6802.8||6802.8||6802.8||0
1634909760000|2021-10-22 13:36:00||6791.8||6791.8||6791.8||6791.8|0
1634909770000|2021-10-22 13:36:10||6793.8||6793.8||6793.8||6793.8|17
1634909780000|2021-10-22 13:36:20|6806.8||6806.8||6806.8||6806.8||3
1634909790000|2021-10-22 13:36:30|6808.8|6796.8|6808.8|6796.8|6808.8|6796.8|6808.8|6796.8|2
1634909800000|2021-10-22 13:36:40|6815.8||6815.8||6815.8||6815.8||3
1634909810000|2021-10-22 13:36:50|6817.8|6797.8|6818.8|6800.8|6818.8|6800.8|6816.8|6797.8|0
1634909820000|2021-10-22 13:37:00||6801.8||6805.8||6805.8||6801.8|0
1634909830000|2021-10-22 13:37:10|6817.8|6804.8|6816.8|6804.8|6817.8|6805.8|6816.8|6804.8|0
1634909840000|2021-10-22 13:37:20|6818.8||6817.8||6818.8||6817.8||0
1634909850000|2021-10-22 13:37:30|6816.8|6801.8|6815.8|6801.8|6816.8|6801.8|6815.8|6801.8|1
1634909860000|2021-10-22 13:37:40|6818.8||6812.8||6818.8||6812.8||0
1634909870000|2021-10-22 13:37:50|6818.8||6818.8||6818.8||6818.8||1
1634909880000|2021-10-22 13:38:00||6806.8||6801.8||6806.8||6801.8|2
1634909920000|2021-10-22 13:38:40||6806.8||6809.8||6809.8||6801.8|0
1634909930000|2021-10-22 13:38:50|6820.8|6801.8|6820.8|6801.8|6820.8|6801.8|6820.8|6801.8|1
1634909940000|2021-10-22 13:39:00|||||||||1
1634909950000|2021-10-22 13:39:10|6821.8|6802.8|6821.8|6806.8|6821.8|6806.8|6821.8|6802.8|0
1634909960000|2021-10-22 13:39:20||6807.8||6813.8||6813.8||6807.8|0
1634909970000|2021-10-22 13:39:30|6824.8|6807.8|6822.8|6807.8|6829.8|6816.8|6818.8|6807.8|4
1634909980000|2021-10-22 13:39:40|6820.8||6819.8||6820.8||6819.8||5
1634909990000|2021-10-22 13:39:50|6820.8||6818.8||6820.8||6818.8||0
1634910000000|2021-10-22 13:40:00|6820.8||6818.8||6820.8||6818.8||1
1634910020000|2021-10-22 13:40:20|6817.8|6806.8|6817.8|6806.8|6817.8|6806.8|6816.8|6806.8|1
1634910030000|2021-10-22 13:40:30|6814.8|6798.8|6815.8|6801.8|6817.8|6801.8|6814.8|6798.8|4
1634910040000|2021-10-22 13:40:40|6814.8||6814.8||6814.8||6814.8||0
1634910050000|2021-10-22 13:40:50|6815.8||6817.8||6817.8||6815.8||1
1634910060000|2021-10-22 13:41:00|6816.8||6815.8||6817.8||6815.8||0
1634910070000|2021-10-22 13:41:10|6817.8||6817.8||6817.8||6817.8||0
1634910090000|2021-10-22 13:41:30|6814.8||6814.8||6814.8||6814.8||0
1634910100000|2021-10-22 13:41:40|6811.8|6798.8|6809.8|6798.8|6813.8|6798.8|6809.8|6798.8|2
1634910110000|2021-10-22 13:41:50|6813.8|6799.8|6813.8|6799.8|6814.8|6799.8|6805.8|6798.8|4
1634910120000|2021-10-22 13:42:00|6815.8|6801.8|6813.8|6798.8|6815.8|6801.8|6813.8|6798.8|4
1634910130000|2021-10-22 13:42:10|6809.8||6813.8||6813.8||6809.8||0
1634910140000|2021-10-22 13:42:20|6814.8|6799.8|6814.8|6799.8|6814.8|6799.8|6814.8|6799.8|0
1634910150000|2021-10-22 13:42:30|6813.8||6813.8||6813.8||6813.8||0
1634910160000|2021-10-22 13:42:40|6816.8||6811.8||6816.8||6811.8||0
1634910180000|2021-10-22 13:43:00|6808.8|6798.8|6808.8|6798.8|6808.8|6798.8|6808.8|6798.8|0
1634910190000|2021-10-22 13:43:10|6806.8|6794.8|6806.8|6794.8|6806.8|6794.8|6806.8|6794.8|1
1634910200000|2021-10-22 13:43:20|6805.8|6793.8|6804.8|6793.8|6805.8|6793.8|6804.8|6793.8|1
1634910210000|2021-10-22 13:43:30|6805.8||6807.8||6807.8||6805.8||5
1634910220000|2021-10-22 13:43:40|6808.8||6807.8||6808.8||6807.8||0
1634910230000|2021-10-22 13:43:50|6806.8||6806.8||6807.8||6805.8||0
1634910240000|2021-10-22 13:44:00||6794.8||6794.8||6794.8||6794.8|0
1634910250000|2021-10-22 13:44:10|6807.8||6807.8||6807.8||6807.8||0
1634910260000|2021-10-22 13:44:20|6808.8||6807.8||6808.8||6807.8||0
1634910270000|2021-10-22 13:44:30|6808.8||6811.8||6811.8||6807.8||0
1634910280000|2021-10-22 13:44:40|6808.8||6810.8||6811.8||6808.8||0
1634910290000|2021-10-22 13:44:50|6809.8||6808.8||6810.8||6808.8||0
1634910310000|2021-10-22 13:45:10|6810.8||6809.8||6810.8||6809.8||0
1634910320000|2021-10-22 13:45:20|6811.8||6810.8||6811.8||6810.8||0
1634910350000|2021-10-22 13:45:50||6796.8||6797.8||6797.8||6796.8|0
1634910360000|2021-10-22 13:46:00|6809.8||6809.8||6809.8||6809.8||0
1634910370000|2021-10-22 13:46:10|6810.8|6798.8|6808.8|6798.8|6810.8|6798.8|6808.8|6798.8|0
1634910380000|2021-10-22 13:46:20|6809.8||6809.8||6809.8||6809.8||0
1634910390000|2021-10-22 13:46:30||6797.8||6797.8||6797.8||6797.8|2
1634910400000|2021-10-22 13:46:40|||||||||3
1634910410000|2021-10-22 13:46:50|||||||||3
1634910420000|2021-10-22 13:47:00|6803.8|6793.8|6796.8|6788.8|6803.8|6793.8|6796.8|6788.8|9
1634910430000|2021-10-22 13:47:10|6799.8||6797.8||6803.8||6797.8||1
1634910440000|2021-10-22 13:47:20||6789.8||6788.8||6789.8||6788.8|2
1634910460000|2021-10-22 13:47:40||6784.8||6785.8||6785.8||6784.8|2
1634910510000|2021-10-22 13:48:30|6794.8||6797.8||6797.8||6794.8||2
1634910540000|2021-10-22 13:49:00||6786.8||6787.8||6787.8||6786.8|1
1634910550000|2021-10-22 13:49:10||6784.8||6788.8||6788.8||6784.8|0
1634910560000|2021-10-22 13:49:20|||||||||1
1634910580000|2021-10-22 13:49:40|6800.8|6785.8|6802.8|6788.8|6802.8|6788.8|6800.8|6785.8|4
1634910590000|2021-10-22 13:49:50|6803.8||6803.8||6803.8||6803.8||0
1634910600000|2021-10-22 13:50:00||6789.8||6791.8||6791.8||6789.8|0
1634910610000|2021-10-22 13:50:10||6792.8||6792.8||6792.8||6792.8|0
1634910640000|2021-10-22 13:50:40||6791.8||6791.8||6791.8||6791.8|0
1634910660000|2021-10-22 13:51:00||6790.8||6789.8||6791.8||6787.8|10
1634910670000|2021-10-22 13:51:10||6790.8||6790.8||6790.8||6789.8|0
1634910680000|2021-10-22 13:51:20||6789.8||6790.8||6790.8||6789.8|0
1634910690000|2021-10-22 13:51:30||6791.8||6791.8||6791.8||6790.8|0
1634910700000|2021-10-22 13:51:40||6792.8||6792.8||6792.8||6791.8|1
1634910710000|2021-10-22 13:51:50||6791.8||6791.8||6792.8||6791.8|0
1634910720000|2021-10-22 13:52:00|6809.8|6792.8|6810.8|6792.8|6810.8|6793.8|6809.8|6791.8|4
1634910730000|2021-10-22 13:52:10|6815.8||6814.8||6815.8||6814.8||0
1634910740000|2021-10-22 13:52:20||6793.8||6798.8||6799.8||6793.8|0
1634910750000|2021-10-22 13:52:30|6813.8||6812.8||6813.8||6812.8||0
1634910760000|2021-10-22 13:52:40|6813.8||6812.8||6813.8||6812.8||0
1634910770000|2021-10-22 13:52:50|6814.8|6796.8|6814.8|6796.8|6814.8|6796.8|6814.8|6796.8|0
1634910780000|2021-10-22 13:53:00|6812.8|6794.8|6810.8|6794.8|6812.8|6796.8|6809.8|6794.8|0
1634910790000|2021-10-22 13:53:10|6809.8||6809.8||6809.8||6809.8||0
1634910800000|2021-10-22 13:53:20||6795.8||6796.8||6796.8||6795.8|0
1634910810000|2021-10-22 13:53:30||6797.8||6796.8||6797.8||6796.8|0
1634910830000|2021-10-22 13:53:50|6814.8|6797.8|6815.8|6800.8|6815.8|6801.8|6814.8|6797.8|4
1634910840000|2021-10-22 13:54:00|6817.8|6801.8|6817.8|6801.8|6817.8|6801.8|6816.8|6801.8|0
1634910850000|2021-10-22 13:54:10|6818.8|6800.8|6818.8|6804.8|6818.8|6804.8|6818.8|6800.8|0
1634910870000|2021-10-22 13:54:30|6817.8|6805.8|6822.8|6805.8|6822.8|6805.8|6816.8|6804.8|0
1634910880000|2021-10-22 13:54:40|6817.8||6817.8||6817.8||6817.8||0
1634910890000|2021-10-22 13:54:50|6822.8||6818.8||6822.8||6818.8||0
1634910900000|2021-10-22 13:55:00|6826.8||6821.8||6826.8||6821.8||0
1634910920000|2021-10-22 13:55:20||6806.8||6805.8||6807.8||6805.8|0
1634910940000|2021-10-22 13:55:40||6808.8||6808.8||6808.8||6808.8|0
1634910950000|2021-10-22 13:55:50|6825.8||6824.8||6825.8||6824.8||0
1634910960000|2021-10-22 13:56:00|6826.8||6825.8||6826.8||6825.8||0
1634910970000|2021-10-22 13:56:10|6824.8||6824.8||6824.8||6824.8||0
1634910980000|2021-10-22 13:56:20|6823.8|6806.8|6823.8|6806.8|6823.8|6806.8|6820.8|6805.8|1
1634910990000|2021-10-22 13:56:30||6807.8||6808.8||6810.8||6807.8|0
1634911000000|2021-10-22 13:56:40|6824.8|6810.8|6823.8|6810.8|6824.8|6812.8|6823.8|6808.8|0
1634911010000|2021-10-22 13:56:50|6826.8||6823.8||6826.8||6823.8||0
1634911020000|2021-10-22 13:57:00|6826.8|6808.8|6824.8|6808.8|6826.8|6808.8|6824.8|6808.8|0
1634911040000|2021-10-22 13:57:20|6823.8|6807.8|6817.8|6807.8|6824.8|6807.8|6817.8|6807.8|0
1634911050000|2021-10-22 13:57:30|6823.8|6808.8|6824.8|6809.8|6824.8|6809.8|6823.8|6808.8|1
1634911060000|2021-10-22 13:57:40|6823.8|6807.8|6823.8|6808.8|6824.8|6808.8|6823.8|6807.8|0
1634911070000|2021-10-22 13:57:50|6822.8|6809.8|6820.8|6808.8|6823.8|6811.8|6820.8|6808.8|4
1634911080000|2021-10-22 13:58:00||6810.8||6810.8||6810.8||6810.8|0
1634911100000|2021-10-22 13:58:20||6808.8||6808.8||6808.8||6808.8|1
1634911120000|2021-10-22 13:58:40|6814.8|6805.8|6814.8|6805.8|6814.8|6805.8|6814.8|6805.8|4
1634911140000|2021-10-22 13:59:00||6806.8||6806.8||6806.8||6806.8|1
1634911150000|2021-10-22 13:59:10||6805.8||6805.8||6805.8||6805.8|0
1634911170000|2021-10-22 13:59:30|||||||||1
1634911190000|2021-10-22 13:59:50||6803.8||6803.8||6803.8||6803.8|1
1634911210000|2021-10-22 14:00:10||6800.8||6803.8||6803.8||6800.8|0
1634911220000|2021-10-22 14:00:20||6802.8||6802.8||6803.8||6802.8|0
1634911240000|2021-10-22 14:00:40||6800.8||6801.8||6801.8||6800.8|0
1634911260000|2021-10-22 14:01:00||6802.8||6801.8||6803.8||6801.8|0
1634911290000|2021-10-22 14:01:30||6800.8||6799.8||6800.8||6798.8|0
1634911300000|2021-10-22 14:01:40||6800.8||6800.8||6800.8||6800.8|0
1634911320000|2021-10-22 14:02:00||6801.8||6801.8||6801.8||6801.8|0
1634911370000|2021-10-22 14:02:50||6802.8||6802.8||6803.8||6802.8|0
1634911400000|2021-10-22 14:03:20||6800.8||6801.8||6801.8||6800.8|0
1634911440000|2021-10-22 14:04:00||6804.8||6799.8||6804.8||6799.8|1
1634911520000|2021-10-22 14:05:20||6798.8||6796.8||6798.8||6796.8|0
1634911540000|2021-10-22 14:05:40||6795.8||6795.8||6795.8||6795.8|0
1634911550000|2021-10-22 14:05:50||6796.8||6796.8||6796.8||6796.8|0
1634911560000|2021-10-22 14:06:00||6795.8||6796.8||6796.8||6795.8|0
1634911570000|2021-10-22 14:06:10|6812.8|6795.8|6811.8|6795.8|6812.8|6796.8|6811.8|6795.8|0
1634911580000|2021-10-22 14:06:20||6796.8||6796.8||6796.8||6795.8|0
1634911590000|2021-10-22 14:06:30|6814.8||6814.8||6814.8||6814.8||0
1634911600000|2021-10-22 14:06:40||6797.8||6799.8||6800.8||6797.8|0
1634911610000|2021-10-22 14:06:50||6800.8||6799.8||6800.8||6799.8|0
1634911620000|2021-10-22 14:07:00|6813.8|6800.8|6813.8|6795.8|6813.8|6800.8|6813.8|6787.8|11
1634911630000|2021-10-22 14:07:10||6797.8||6798.8||6798.8||6797.8|0
1634911640000|2021-10-22 14:07:20|6814.8|6807.8|6814.8|6807.8|6814.8|6807.8|6813.8|6807.8|0
1634911650000|2021-10-22 14:07:30||6798.8||6798.8||6798.8||6798.8|10
1634911660000|2021-10-22 14:07:40||6799.8||6799.8||6799.8||6799.8|0
1634911680000|2021-10-22 14:08:00||6800.8||6801.8||6801.8||6800.8|0
1634911710000|2021-10-22 14:08:30|6813.8|6798.8|6814.8|6799.8|6814.8|6799.8|6813.8|6798.8|4
1634911720000|2021-10-22 14:08:40||6806.8||6806.8||6806.8||6806.8|0
1634911740000|2021-10-22 14:09:00|6813.8||6813.8||6813.8||6813.8||0
1634911750000|2021-10-22 14:09:10|6814.8|6799.8|6815.8|6799.8|6815.8|6799.8|6814.8|6799.8|7
1634911810000|2021-10-22 14:10:10|6823.8|6807.8|6826.8|6807.8|6826.8|6807.8|6823.8|6807.8|3
1634911840000|2021-10-22 14:10:40|6828.8||6828.8||6828.8||6828.8||10
1634911850000|2021-10-22 14:10:50|6829.8|6808.8|6827.8|6809.8|6829.8|6809.8|6827.8|6808.8|2
1634911860000|2021-10-22 14:11:00|6826.8||6827.8||6827.8||6826.8||0
1634911880000|2021-10-22 14:11:20|6828.8||6827.8||6828.8||6827.8||0
1634911890000|2021-10-22 14:11:30|6828.8||6828.8||6828.8||6827.8||0
1634911900000|2021-10-22 14:11:40||6810.8||6811.8||6811.8||6810.8|0
1634911930000|2021-10-22 14:12:10|6829.8||6829.8||6829.8||6829.8||0
1634911950000|2021-10-22 14:12:30||6809.8||6809.8||6809.8||6809.8|0
1634911990000|2021-10-22 14:13:10|6830.8||6830.8||6830.8||6830.8||5
1634912030000|2021-10-22 14:13:50||6810.8||6810.8||6810.8||6810.8|0
1634912050000|2021-10-22 14:14:10||6809.8||6809.8||6809.8||6809.8|0
1634912060000|2021-10-22 14:14:20||6810.8||6813.8||6813.8||6810.8|0
1634912070000|2021-10-22 14:14:30||6812.8||6812.8||6813.8||6812.8|0
1634912080000|2021-10-22 14:14:40||6813.8||6813.8||6813.8||6813.8|0
1634912100000|2021-10-22 14:15:00||6814.8||6813.8||6814.8||6813.8|0
1634912110000|2021-10-22 14:15:10||6812.8||6812.8||6812.8||6812.8|0
1634912130000|2021-10-22 14:15:30||6813.8||6813.8||6814.8||6813.8|0
1634912150000|2021-10-22 14:15:50||6814.8||6815.8||6815.8||6814.8|0
1634912160000|2021-10-22 14:16:00||6816.8||6816.8||6817.8||6816.8|0
1634912170000|2021-10-22 14:16:10||6823.8||6816.8||6823.8||6816.8|1
1634912180000|2021-10-22 14:16:20||6817.8||6817.8||6817.8||6817.8|0
1634912200000|2021-10-22 14:16:40||6816.8||6818.8||6818.8||6816.8|0
1634912210000|2021-10-22 14:16:50||6817.8||6819.8||6819.8||6817.8|0
1634912220000|2021-10-22 14:17:00||6817.8||6817.8||6818.8||6817.8|0
1634912230000|2021-10-22 14:17:10|6829.8||6829.8||6829.8||6829.8||0
1634912240000|2021-10-22 14:17:20||6820.8||6822.8||6822.8||6817.8|1
1634912250000|2021-10-22 14:17:30|6830.8|6817.8|6830.8|6823.8|6830.8|6823.8|6830.8|6817.8|2
1634912260000|2021-10-22 14:17:40||6817.8||6817.8||6817.8||6817.8|1
1634912270000|2021-10-22 14:17:50||6816.8||6820.8||6820.8||6816.8|0
1634912300000|2021-10-22 14:18:20|6832.8|6817.8|6832.8|6821.8|6832.8|6821.8|6832.8|6817.8|1
1634912310000|2021-10-22 14:18:30|||||||||1
1634912320000|2021-10-22 14:18:40||6818.8||6819.8||6819.8||6818.8|0
1634912330000|2021-10-22 14:18:50||6821.8||6821.8||6821.8||6821.8|0
1634912380000|2021-10-22 14:19:40|6830.8||6832.8||6832.8||6830.8||0
1634912390000|2021-10-22 14:19:50|||||||||4
1634912400000|2021-10-22 14:20:00||6817.8||6816.8||6817.8||6816.8|2
1634912410000|2021-10-22 14:20:10|6829.8|6817.8|6829.8|6816.8|6829.8|6817.8|6829.8|6816.8|0
1634912480000|2021-10-22 14:21:20|6827.8||6827.8||6827.8||6827.8||0
1634912490000|2021-10-22 14:21:30|6824.8||6827.8||6827.8||6824.8||1
1634912500000|2021-10-22 14:21:40|||||||||1
1634912520000|2021-10-22 14:22:00|6829.8|6812.8|6824.8|6808.8|6829.8|6812.8|6824.8|6807.8|1
1634912540000|2021-10-22 14:22:20||6809.8||6808.8||6809.8||6808.8|0
1634912550000|2021-10-22 14:22:30||6807.8||6809.8||6809.8||6807.8|0
1634912570000|2021-10-22 14:22:50||6810.8||6810.8||6810.8||6810.8|0
1634912600000|2021-10-22 14:23:20||6811.8||6812.8||6812.8||6811.8|0
1634912640000|2021-10-22 14:24:00||6815.8||6815.8||6815.8||6815.8|1
1634912650000|2021-10-22 14:24:10||6813.8||6816.8||6816.8||6813.8|0
1634912660000|2021-10-22 14:24:20|||||||||1
1634912670000|2021-10-22 14:24:30|6832.8|6817.8|6832.8|6817.8|6832.8|6817.8|6832.8|6817.8|2
1634912710000|2021-10-22 14:25:10||6818.8||6818.8||6819.8||6817.8|0
1634912720000|2021-10-22 14:25:20||6819.8||6819.8||6819.8||6819.8|0
1634912730000|2021-10-22 14:25:30||6820.8||6820.8||6820.8||6820.8|0
1634912770000|2021-10-22 14:26:10||6821.8||6821.8||6821.8||6821.8|0
1634912790000|2021-10-22 14:26:30|||||||||1
1634912800000|2021-10-22 14:26:40||6820.8||6819.8||6820.8||6819.8|5
1634912810000|2021-10-22 14:26:50||6820.8||6820.8||6820.8||6820.8|0
1634912840000|2021-10-22 14:27:20||6818.8||6817.8||6821.8||6817.8|1
1634912900000|2021-10-22 14:28:20|6831.8|6818.8|6832.8|6817.8|6832.8|6819.8|6831.8|6817.8|0
1634912940000|2021-10-22 14:29:00||6816.8||6816.8||6816.8||6816.8|0
1634912950000|2021-10-22 14:29:10|6831.8|6817.8|6830.8|6816.8|6831.8|6817.8|6830.8|6816.8|0
1634912960000|2021-10-22 14:29:20|6827.8|6817.8|6827.8|6816.8|6827.8|6817.8|6827.8|6816.8|0
1634912970000|2021-10-22 14:29:30|6830.8|6818.8|6831.8|6818.8|6831.8|6818.8|6830.8|6818.8|1
1634912990000|2021-10-22 14:29:50||6819.8||6818.8||6819.8||6818.8|0
1634913000000|2021-10-22 14:30:00||6819.8||6819.8||6821.8||6818.8|1
1634913020000|2021-10-22 14:30:20||6817.8||6820.8||6820.8||6817.8|1
1634913040000|2021-10-22 14:30:40||6816.8||6816.8||6816.8||6816.8|1
1634913060000|2021-10-22 14:31:00||6817.8||6820.8||6820.8||6816.8|0
1634913070000|2021-10-22 14:31:10||6816.8||6816.8||6816.8||6816.8|1
1634913080000|2021-10-22 14:31:20|6828.8|6812.8|6825.8|6812.8|6828.8|6812.8|6825.8|6812.8|1
1634913090000|2021-10-22 14:31:30|6824.8|6810.8|6822.8|6807.8|6824.8|6810.8|6822.8|6807.8|0
1634913110000|2021-10-22 14:31:50||6805.8||6806.8||6806.8||6805.8|0
1634913120000|2021-10-22 14:32:00|6820.8|6805.8|6818.8|6804.8|6820.8|6805.8|6818.8|6804.8|0
1634913130000|2021-10-22 14:32:10|6819.8|6805.8|6817.8|6804.8|6819.8|6805.8|6817.8|6804.8|0
1634913170000|2021-10-22 14:32:50|6821.8|6806.8|6821.8|6806.8|6823.8|6810.8|6821.8|6804.8|1
1634913200000|2021-10-22 14:33:20||6807.8||6807.8||6808.8||6807.8|0
1634913230000|2021-10-22 14:33:50|6822.8|6806.8|6821.8|6807.8|6823.8|6808.8|6821.8|6806.8|0
1634913240000|2021-10-22 14:34:00||6805.8||6806.8||6806.8||6805.8|0
1634913260000|2021-10-22 14:34:20|6819.8|6805.8|6819.8|6805.8|6819.8|6806.8|6818.8|6805.8|0
1634913270000|2021-10-22 14:34:30||6804.8||6804.8||6804.8||6804.8|0
1634913290000|2021-10-22 14:34:50||6802.8||6802.8||6803.8||6802.8|0
1634913300000|2021-10-22 14:35:00||6803.8||6802.8||6803.8||6802.8|0
1634913310000|2021-10-22 14:35:10|6817.8|6803.8|6817.8|6802.8|6817.8|6803.8|6816.8|6802.8|0
1634913330000|2021-10-22 14:35:30||6809.8||6802.8||6809.8||6802.8|1
1634913350000|2021-10-22 14:35:50||6803.8||6804.8||6804.8||6802.8|0
1634913360000|2021-10-22 14:36:00||6802.8||6802.8||6803.8||6802.8|0
1634913380000|2021-10-22 14:36:20|6816.8|6803.8|6816.8|6803.8|6816.8|6803.8|6815.8|6803.8|0
1634913400000|2021-10-22 14:36:40|6817.8|6804.8|6817.8|6803.8|6817.8|6805.8|6817.8|6802.8|1
1634913410000|2021-10-22 14:36:50||6804.8||6804.8||6804.8||6804.8|0
1634913420000|2021-10-22 14:37:00||6803.8||6803.8||6803.8||6803.8|0
1634913430000|2021-10-22 14:37:10||6802.8||6803.8||6803.8||6802.8|0
1634913440000|2021-10-22 14:37:20||6802.8||6803.8||6803.8||6802.8|0
1634913470000|2021-10-22 14:37:50||6804.8||6804.8||6804.8||6804.8|0
1634913530000|2021-10-22 14:38:50||6805.8||6805.8||6805.8||6804.8|0
1634913540000|2021-10-22 14:39:00||6804.8||6804.8||6805.8||6804.8|0
1634913550000|2021-10-22 14:39:10|6816.8|6803.8|6816.8|6803.8|6816.8|6803.8|6816.8|6803.8|0
1634913560000|2021-10-22 14:39:20||6802.8||6802.8||6802.8||6802.8|1
1634913570000|2021-10-22 14:39:30||6803.8||6803.8||6803.8||6803.8|0
1634913590000|2021-10-22 14:39:50|6815.8||6815.8||6815.8||6815.8||0
1634913600000|2021-10-22 14:40:00||6802.8||6802.8||6802.8||6802.8|2
1634913660000|2021-10-22 14:41:00|6814.8|6800.8|6814.8|6800.8|6815.8|6800.8|6814.8|6800.8|1
1634913680000|2021-10-22 14:41:20|6815.8|6799.8|6814.8|6800.8|6815.8|6800.8|6814.8|6799.8|0
1634913690000|2021-10-22 14:41:30||6801.8||6801.8||6801.8||6801.8|0
1634913700000|2021-10-22 14:41:40|6812.8||6812.8||6812.8||6812.8||0
1634913710000|2021-10-22 14:41:50|6811.8|6799.8|6811.8|6798.8|6811.8|6799.8|6811.8|6798.8|1
1634913720000|2021-10-22 14:42:00|6812.8||6811.8||6812.8||6811.8||0
1634913730000|2021-10-22 14:42:10|6812.8|6797.8|6811.8|6797.8|6812.8|6797.8|6811.8|6797.8|0
1634913740000|2021-10-22 14:42:20|6812.8|6798.8|6810.8|6797.8|6812.8|6798.8|6810.8|6797.8|0
1634913750000|2021-10-22 14:42:30||6796.8||6796.8||6796.8||6796.8|0
1634913760000|2021-10-22 14:42:40|6807.8||6807.8||6807.8||6807.8||0
1634913900000|2021-10-22 14:45:00||6797.8||6796.8||6797.8||6796.8|0
1634914060000|2021-10-22 14:47:40|6806.8||6807.8||6807.8||6806.8||0
1634914070000|2021-10-22 14:47:50|6806.8||6807.8||6807.8||6806.8||0
1634914080000|2021-10-22 14:48:00|6806.8||6806.8||6806.8||6806.8||0
1634914090000|2021-10-22 14:48:10|6807.8||6807.8||6807.8||6806.8||0
1634914140000|2021-10-22 14:49:00||6792.8||6793.8||6793.8||6792.8|5
1634914150000|2021-10-22 14:49:10|6802.8|6792.8|6802.8|6792.8|6802.8|6792.8|6802.8|6792.8|0
1634914160000|2021-10-22 14:49:20||6788.8||6791.8||6791.8||6788.8|1
1634914170000|2021-10-22 14:49:30||6788.8||6790.8||6790.8||6788.8|0
1634914180000|2021-10-22 14:49:40|6800.8||6800.8||6800.8||6800.8||0
1634914210000|2021-10-22 14:50:10|6802.8||6802.8||6802.8||6802.8||0
1634914230000|2021-10-22 14:50:30||6788.8||6791.8||6791.8||6788.8|0
1634914240000|2021-10-22 14:50:40|6801.8||6801.8||6801.8||6801.8||1
1634914260000|2021-10-22 14:51:00|6802.8||6802.8||6802.8||6802.8||0
1634914270000|2021-10-22 14:51:10||6792.8||6793.8||6793.8||6792.8|0
1634914300000|2021-10-22 14:51:40|6801.8||6801.8||6801.8||6801.8||0
1634914310000|2021-10-22 14:51:50|6802.8||6802.8||6802.8||6802.8||1
1634914330000|2021-10-22 14:52:10|6805.8||6805.8||6805.8||6805.8||1
1634914340000|2021-10-22 14:52:20||6792.8||6793.8||6793.8||6792.8|0
1634914350000|2021-10-22 14:52:30||6792.8||6791.8||6793.8||6791.8|0
1634914360000|2021-10-22 14:52:40||6790.8||6791.8||6791.8||6790.8|0
1634914370000|2021-10-22 14:52:50||6790.8||6789.8||6791.8||6789.8|0
1634914390000|2021-10-22 14:53:10||6788.8||6788.8||6789.8||6788.8|0
1634914420000|2021-10-22 14:53:40|6802.8||6801.8||6802.8||6801.8||0
1634914430000|2021-10-22 14:53:50|6800.8|6785.8|6799.8|6785.8|6800.8|6785.8|6799.8|6785.8|1
1634914440000|2021-10-22 14:54:00|6798.8|6787.8|6799.8|6785.8|6799.8|6787.8|6794.8|6784.8|1
1634914450000|2021-10-22 14:54:10||6784.8||6784.8||6784.8||6784.8|0
1634914460000|2021-10-22 14:54:20|6797.8||6796.8||6797.8||6796.8||0
1634914470000|2021-10-22 14:54:30||6785.8||6785.8||6785.8||6785.8|0
1634914480000|2021-10-22 14:54:40|6797.8|6784.8|6796.8|6784.8|6797.8|6784.8|6796.8|6784.8|0
1634914500000|2021-10-22 14:55:00||6785.8||6785.8||6785.8||6785.8|0
1634914510000|2021-10-22 14:55:10|6797.8|6786.8|6797.8|6787.8|6797.8|6787.8|6796.8|6784.8|0
1634914530000|2021-10-22 14:55:30|6796.8|6784.8|6796.8|6784.8|6796.8|6784.8|6796.8|6784.8|1
1634914540000|2021-10-22 14:55:40|6797.8||6796.8||6797.8||6796.8||0
1634914550000|2021-10-22 14:55:50|6797.8|6785.8|6797.8|6784.8|6797.8|6785.8|6796.8|6784.8|0
1634914580000|2021-10-22 14:56:20|6799.8|6785.8|6799.8|6788.8|6799.8|6789.8|6799.8|6785.8|2
1634914610000|2021-10-22 14:56:50||6786.8||6787.8||6787.8||6786.8|0
1634914620000|2021-10-22 14:57:00||6786.8||6785.8||6786.8||6784.8|0
1634914630000|2021-10-22 14:57:10||6786.8||6785.8||6786.8||6785.8|0
1634914640000|2021-10-22 14:57:20||6786.8||6785.8||6786.8||6785.8|0
1634914650000|2021-10-22 14:57:30||6784.8||6784.8||6784.8||6784.8|0
1634914680000|2021-10-22 14:58:00||6785.8||6785.8||6785.8||6785.8|0
1634914690000|2021-10-22 14:58:10||6784.8||6784.8||6784.8||6784.8|0
1634914700000|2021-10-22 14:58:20|6797.8||6796.8||6799.8||6796.8||0
1634914720000|2021-10-22 14:58:40|6797.8||6796.8||6797.8||6796.8||0
1634914730000|2021-10-22 14:58:50||6781.8||6781.8||6781.8||6781.8|1
1634914750000|2021-10-22 14:59:10|6798.8|6782.8|6796.8|6783.8|6798.8|6784.8|6796.8|6782.8|0
1634914760000|2021-10-22 14:59:20|6797.8|6781.8|6798.8|6784.8|6798.8|6784.8|6797.8|6781.8|0
1634914770000|2021-10-22 14:59:30|6796.8||6796.8||6797.8||6796.8||0
1634914780000|2021-10-22 14:59:40|6797.8||6796.8||6798.8||6796.8||0
1634914800000|2021-10-22 15:00:00||6781.8||6781.8||6781.8||6781.8|1
1634914810000|2021-10-22 15:00:10||6782.8||6783.8||6783.8||6782.8|0
1634914820000|2021-10-22 15:00:20|6790.8||6796.8||6796.8||6790.8||1
1634914830000|2021-10-22 15:00:30|6797.8|6782.8|6791.8|6782.8|6798.8|6782.8|6791.8|6782.8|1
1634914840000|2021-10-22 15:00:40||6781.8||6778.8||6784.8||6778.8|6
1634914850000|2021-10-22 15:00:50||6779.8||6778.8||6779.8||6778.8|0
1634914860000|2021-10-22 15:01:00||6779.8||6776.8||6780.8||6776.8|0
1634914870000|2021-10-22 15:01:10||6779.8||6780.8||6780.8||6779.8|0
1634914880000|2021-10-22 15:01:20||6779.8||6780.8||6780.8||6779.8|0
1634914900000|2021-10-22 15:01:40||6774.8||6774.8||6774.8||6774.8|1
1634914910000|2021-10-22 15:01:50||6772.8||6773.8||6773.8||6772.8|0
1634914930000|2021-10-22 15:02:10||6772.8||6772.8||6773.8||6771.8|0
1634914940000|2021-10-22 15:02:20||6767.8||6770.8||6772.8||6767.8|0
1634914950000|2021-10-22 15:02:30|6790.8|6769.8|6785.8|6769.8|6790.8|6769.8|6785.8|6769.8|0
1634914960000|2021-10-22 15:02:40|6784.8|6768.8|6782.8|6768.8|6784.8|6769.8|6782.8|6767.8|0
1634914970000|2021-10-22 15:02:50|6783.8|6769.8|6785.8|6769.8|6785.8|6769.8|6783.8|6769.8|0
1634914980000|2021-10-22 15:03:00||6768.8||6768.8||6769.8||6768.8|0
1634914990000|2021-10-22 15:03:10||6769.8||6769.8||6770.8||6768.8|0
1634915000000|2021-10-22 15:03:20||6770.8||6769.8||6770.8||6768.8|0
1634915010000|2021-10-22 15:03:30|6781.8|6770.8|6781.8|6767.8|6781.8|6770.8|6781.8|6767.8|0
1634915040000|2021-10-22 15:04:00|6777.8|6768.8|6776.8|6767.8|6777.8|6768.8|6776.8|6767.8|0
1634915050000|2021-10-22 15:04:10|6777.8|6770.8|6780.8|6769.8|6780.8|6770.8|6777.8|6767.8|5
1634915060000|2021-10-22 15:04:20|6779.8||6779.8||6779.8||6779.8||0
1634915070000|2021-10-22 15:04:30|6780.8|6770.8|6780.8|6771.8|6780.8|6771.8|6780.8|6770.8|1
1634915080000|2021-10-22 15:04:40||6770.8||6770.8||6770.8||6770.8|0
1634915090000|2021-10-22 15:04:50|6786.8|6772.8|6786.8|6771.8|6787.8|6773.8|6786.8|6771.8|1
1634915100000|2021-10-22 15:05:00|6787.8||6787.8||6787.8||6787.8||0
1634915110000|2021-10-22 15:05:10|6781.8||6787.8||6787.8||6781.8||2
1634915120000|2021-10-22 15:05:20||6774.8||6775.8||6775.8||6774.8|0
1634915130000|2021-10-22 15:05:30||6774.8||6774.8||6774.8||6773.8|0
1634915140000|2021-10-22 15:05:40||6773.8||6775.8||6775.8||6773.8|0
1634915170000|2021-10-22 15:06:10|6791.8|6776.8|6791.8|6776.8|6791.8|6776.8|6791.8|6775.8|1
1634915180000|2021-10-22 15:06:20|6790.8|6781.8|6791.8|6776.8|6791.8|6781.8|6790.8|6776.8|1
1634915190000|2021-10-22 15:06:30||6775.8||6775.8||6775.8||6775.8|0
1634915230000|2021-10-22 15:07:10||6776.8||6777.8||6777.8||6776.8|0
1634915250000|2021-10-22 15:07:30|6794.8|6778.8|6793.8|6779.8|6795.8|6779.8|6793.8|6778.8|1
1634915260000|2021-10-22 15:07:40|6794.8|6777.8|6794.8|6779.8|6794.8|6779.8|6794.8|6777.8|0
1634915270000|2021-10-22 15:07:50||6778.8||6779.8||6779.8||6778.8|0
1634915280000|2021-10-22 15:08:00||6778.8||6776.8||6779.8||6776.8|0
1634915290000|2021-10-22 15:08:10||6777.8||6781.8||6781.8||6775.8|0
1634915300000|2021-10-22 15:08:20|6792.8||6792.8||6792.8||6792.8||0
1634915310000|2021-10-22 15:08:30|6794.8||6791.8||6794.8||6791.8||0
1634915330000|2021-10-22 15:08:50|6794.8||6792.8||6794.8||6792.8||0
1634915360000|2021-10-22 15:09:20|||||||||1
1634915380000|2021-10-22 15:09:40||6775.8||6775.8||6775.8||6775.8|0
1634915390000|2021-10-22 15:09:50|6787.8||6787.8||6787.8||6787.8||1
1634915410000|2021-10-22 15:10:10|6788.8||6793.8||6794.8||6788.8||10
1634915420000|2021-10-22 15:10:20|6794.8||6793.8||6794.8||6793.8||2
1634915430000|2021-10-22 15:10:30|6794.8||6790.8||6794.8||6790.8||0
1634915450000|2021-10-22 15:10:50|6791.8|6776.8|6790.8|6776.8|6791.8|6777.8|6790.8|6776.8|0
1634915460000|2021-10-22 15:11:00|6789.8|6777.8|6786.8|6776.8|6791.8|6777.8|6786.8|6776.8|0
1634915470000|2021-10-22 15:11:10|6785.8|6779.8|6791.8|6779.8|6791.8|6779.8|6785.8|6779.8|2
1634915480000|2021-10-22 15:11:20||6776.8||6777.8||6782.8||6776.8|1
1634915490000|2021-10-22 15:11:30||6776.8||6777.8||6777.8||6776.8|0
1634915510000|2021-10-22 15:11:50||6776.8||6776.8||6776.8||6776.8|0
1634915520000|2021-10-22 15:12:00||6777.8||6777.8||6777.8||6777.8|0
1634915530000|2021-10-22 15:12:10||6778.8||6781.8||6781.8||6778.8|0
1634915560000|2021-10-22 15:12:40||6778.8||6778.8||6778.8||6778.8|0
1634915570000|2021-10-22 15:12:50||6777.8||6778.8||6778.8||6777.8|0
1634915580000|2021-10-22 15:13:00||6777.8||6777.8||6778.8||6777.8|0
1634915600000|2021-10-22 15:13:20|6789.8||6789.8||6789.8||6789.8||0
1634915610000|2021-10-22 15:13:30|6791.8|6778.8|6791.8|6777.8|6791.8|6778.8|6791.8|6777.8|0
1634915640000|2021-10-22 15:14:00|6790.8|6776.8|6788.8|6776.8|6790.8|6776.8|6788.8|6776.8|0
1634915650000|2021-10-22 15:14:10|6787.8||6788.8||6788.8||6787.8||0
1634915660000|2021-10-22 15:14:20|6790.8||6790.8||6790.8||6790.8||0
1634915670000|2021-10-22 15:14:30|6787.8||6787.8||6787.8||6787.8||0
1634915680000|2021-10-22 15:14:40|6786.8|6775.8|6781.8|6770.8|6787.8|6775.8|6781.8|6770.8|5
1634915690000|2021-10-22 15:14:50|6784.8||6784.8||6784.8||6782.8||0
1634915700000|2021-10-22 15:15:00|6781.8||6778.8||6784.8||6778.8||0
1634915710000|2021-10-22 15:15:10|6783.8|6764.8|6777.8|6764.8|6783.8|6764.8|6775.8|6764.8|2
1634915720000|2021-10-22 15:15:20||6768.8||6768.8||6768.8||6768.8|0
1634915730000|2021-10-22 15:15:30||6764.8||6770.8||6770.8||6764.8|0
1634915740000|2021-10-22 15:15:40|6784.8|6764.8|6784.8|6764.8|6784.8|6772.8|6784.8|6764.8|3
1634915760000|2021-10-22 15:16:00||6765.8||6766.8||6766.8||6765.8|0
1634915770000|2021-10-22 15:16:10|6778.8||6780.8||6784.8||6778.8||0
1634915780000|2021-10-22 15:16:20|6784.8|6764.8|6784.8|6764.8|6784.8|6765.8|6783.8|6764.8|0
1634915790000|2021-10-22 15:16:30|6778.8|6758.8|6773.8|6763.8|6778.8|6763.8|6773.8|6758.8|0
1634915800000|2021-10-22 15:16:40|6778.8|6759.8|6778.8|6763.8|6778.8|6763.8|6772.8|6759.8|0
1634915810000|2021-10-22 15:16:50|6772.8|6762.8|6770.8|6760.8|6778.8|6762.8|6770.8|6757.8|0
1634915820000|2021-10-22 15:17:00|6771.8|6757.8|6771.8|6759.8|6771.8|6759.8|6768.8|6757.8|1
1634915830000|2021-10-22 15:17:10|6769.8||6769.8||6769.8||6769.8||0
1634915840000|2021-10-22 15:17:20|6771.8|6757.8|6769.8|6757.8|6771.8|6758.8|6767.8|6757.8|2
1634915850000|2021-10-22 15:17:30|6771.8|6754.8|6764.8|6754.8|6771.8|6754.8|6764.8|6754.8|2
1634915880000|2021-10-22 15:18:00|6762.8||6762.8||6762.8||6762.8||2
1634915900000|2021-10-22 15:18:20||6752.8||6752.8||6752.8||6752.8|10
1634915910000|2021-10-22 15:18:30|6760.8|6747.8|6758.8|6747.8|6762.8|6747.8|6758.8|6747.8|1
1634915920000|2021-10-22 15:18:40|6762.8|6748.8|6762.8|6748.8|6762.8|6748.8|6762.8|6748.8|1
1634915940000|2021-10-22 15:19:00|6757.8|6747.8|6770.8|6750.8|6770.8|6750.8|6757.8|6747.8|2
1634915960000|2021-10-22 15:19:20||6751.8||6752.8||6752.8||6751.8|0
1634915980000|2021-10-22 15:19:40|6769.8||6768.8||6769.8||6768.8||0
1634915990000|2021-10-22 15:19:50|6767.8|6751.8|6766.8|6751.8|6767.8|6752.8|6766.8|6751.8|0
1634916000000|2021-10-22 15:20:00|6762.8|6747.8|6762.8|6747.8|6762.8|6750.8|6762.8|6747.8|1
1634916010000|2021-10-22 15:20:10||6748.8||6748.8||6748.8||6748.8|0
1634916020000|2021-10-22 15:20:20||6749.8||6747.8||6749.8||6747.8|0
1634916040000|2021-10-22 15:20:40||6748.8||6748.8||6748.8||6748.8|0
1634916050000|2021-10-22 15:20:50|6757.8||6757.8||6757.8||6757.8||0
1634916060000|2021-10-22 15:21:00||6747.8||6747.8||6747.8||6747.8|0
1634916070000|2021-10-22 15:21:10||6744.8||6744.8||6744.8||6744.8|1
1634916080000|2021-10-22 15:21:20||6745.8||6744.8||6745.8||6744.8|0
1634916090000|2021-10-22 15:21:30||6745.8||6744.8||6745.8||6744.8|0
1634916100000|2021-10-22 15:21:40||6745.8||6744.8||6745.8||6744.8|0
1634916110000|2021-10-22 15:21:50|||||||||1
1634916120000|2021-10-22 15:22:00||6739.8||6739.8||6739.8||6739.8|3
1634916130000|2021-10-22 15:22:10|6755.8|6736.8|6755.8|6737.8|6755.8|6737.8|6755.8|6733.8|1
1634916140000|2021-10-22 15:22:20|6747.8|6738.8|6747.8|6736.8|6747.8|6739.8|6747.8|6734.8|2
1634916150000|2021-10-22 15:22:30||6733.8||6733.8||6735.8||6733.8|0
1634916160000|2021-10-22 15:22:40||6734.8||6734.8||6734.8||6734.8|0
1634916190000|2021-10-22 15:23:10||6733.8||6733.8||6733.8||6733.8|0
1634916220000|2021-10-22 15:23:40||6734.8||6735.8||6735.8||6734.8|0
1634916250000|2021-10-22 15:24:10|6742.8||6747.8||6747.8||6742.8||5
1634916260000|2021-10-22 15:24:20||6734.8||6734.8||6734.8||6734.8|0
1634916280000|2021-10-22 15:24:40||6735.8||6735.8||6735.8||6735.8|0
1634916290000|2021-10-22 15:24:50||6734.8||6734.8||6734.8||6734.8|0
1634916310000|2021-10-22 15:25:10||6733.8||6733.8||6733.8||6733.8|1
1634916380000|2021-10-22 15:26:20||6734.8||6734.8||6734.8||6734.8|0
1634916390000|2021-10-22 15:26:30|6751.8|6735.8|6751.8|6736.8|6751.8|6738.8|6751.8|6735.8|1
1634916400000|2021-10-22 15:26:40|6755.8|6737.8|6754.8|6736.8|6755.8|6738.8|6752.8|6736.8|0
1634916410000|2021-10-22 15:26:50|6753.8||6752.8||6753.8||6752.8||0
1634916420000|2021-10-22 15:27:00|6756.8||6756.8||6756.8||6756.8||5
1634916430000|2021-10-22 15:27:10||6737.8||6737.8||6737.8||6737.8|0
1634916450000|2021-10-22 15:27:30|6755.8|6736.8|6754.8|6736.8|6755.8|6736.8|6754.8|6736.8|0
1634916460000|2021-10-22 15:27:40|6751.8|6735.8|6751.8|6735.8|6751.8|6735.8|6751.8|6735.8|0
1634916470000|2021-10-22 15:27:50||6736.8||6736.8||6737.8||6736.8|0
1634916480000|2021-10-22 15:28:00|6752.8||6750.8||6752.8||6750.8||0
1634916490000|2021-10-22 15:28:10|6749.8|6737.8|6750.8|6736.8|6750.8|6737.8|6749.8|6736.8|1
1634916500000|2021-10-22 15:28:20|6753.8|6737.8|6753.8|6737.8|6753.8|6737.8|6753.8|6736.8|1
1634916530000|2021-10-22 15:28:50|6752.8||6752.8||6752.8||6752.8||0
1634916540000|2021-10-22 15:29:00||6736.8||6736.8||6737.8||6736.8|0
1634916560000|2021-10-22 15:29:20|6751.8||6750.8||6751.8||6750.8||0
1634916570000|2021-10-22 15:29:30|6749.8||6748.8||6749.8||6748.8||0
1634916580000|2021-10-22 15:29:40|6742.8|6733.8|6742.8|6733.8|6742.8|6733.8|6742.8|6733.8|4
1634916590000|2021-10-22 15:29:50|6739.8|6731.8|6737.8|6725.8|6739.8|6731.8|6737.8|6725.8|2
1634916600000|2021-10-22 15:30:00|6739.8|6722.8|6743.8|6725.8|6748.8|6726.8|6731.8|6722.8|9
1634916610000|2021-10-22 15:30:10|6742.8|6723.8|6742.8|6723.8|6742.8|6723.8|6742.8|6723.8|0
1634916620000|2021-10-22 15:30:20|6743.8|6724.8|6741.8|6725.8|6743.8|6725.8|6741.8|6724.8|0
1634916630000|2021-10-22 15:30:30|6743.8|6726.8|6745.8|6727.8|6745.8|6727.8|6742.8|6726.8|0
1634916640000|2021-10-22 15:30:40|6743.8|6728.8|6746.8|6729.8|6746.8|6729.8|6742.8|6728.8|0
1634916650000|2021-10-22 15:30:50|6745.8|6730.8|6748.8|6728.8|6748.8|6731.8|6745.8|6728.8|0
1634916660000|2021-10-22 15:31:00|6745.8|6729.8|6748.8|6729.8|6748.8|6729.8|6745.8|6729.8|0
1634916680000|2021-10-22 15:31:20|6747.8|6730.8|6747.8|6731.8|6747.8|6731.8|6747.8|6730.8|0
1634916690000|2021-10-22 15:31:30|6749.8|6732.8|6751.8|6733.8|6751.8|6733.8|6748.8|6729.8|0
1634916700000|2021-10-22 15:31:40||6734.8||6733.8||6734.8||6732.8|0
1634916710000|2021-10-22 15:31:50||6731.8||6729.8||6731.8||6729.8|0
1634916730000|2021-10-22 15:32:10|6750.8||6749.8||6750.8||6747.8||0
1634916740000|2021-10-22 15:32:20|6748.8|6727.8|6747.8|6727.8|6748.8|6727.8|6747.8|6727.8|0
1634916750000|2021-10-22 15:32:30|6749.8|6728.8|6741.8|6727.8|6749.8|6729.8|6741.8|6727.8|0
1634916770000|2021-10-22 15:32:50|6740.8||6740.8||6740.8||6740.8||0
1634916790000|2021-10-22 15:33:10||6725.8||6727.8||6727.8||6725.8|0
1634916800000|2021-10-22 15:33:20|6741.8||6741.8||6741.8||6741.8||0
1634916810000|2021-10-22 15:33:30||6725.8||6725.8||6725.8||6725.8|1
1634916830000|2021-10-22 15:33:50|6737.8|6724.8|6737.8|6724.8|6737.8|6725.8|6737.8|6724.8|0
1634916840000|2021-10-22 15:34:00|6747.8|6725.8|6744.8|6725.8|6747.8|6725.8|6744.8|6725.8|0
1634916850000|2021-10-22 15:34:10||6724.8||6724.8||6724.8||6724.8|0
1634916860000|2021-10-22 15:34:20|6746.8|6726.8|6746.8|6726.8|6746.8|6726.8|6734.8|6726.8|1
1634916870000|2021-10-22 15:34:30|6744.8|6725.8|6743.8|6725.8|6746.8|6725.8|6743.8|6725.8|0
1634916880000|2021-10-22 15:34:40|6745.8|6724.8|6744.8|6725.8|6745.8|6725.8|6744.8|6724.8|0
1634916890000|2021-10-22 15:34:50|6743.8|6726.8|6744.8|6725.8|6744.8|6726.8|6742.8|6725.8|0
1634916900000|2021-10-22 15:35:00|6746.8|6724.8|6743.8|6723.8|6746.8|6725.8|6741.8|6723.8|0
1634916910000|2021-10-22 15:35:10||6724.8||6725.8||6725.8||6724.8|0
1634916920000|2021-10-22 15:35:20||6724.8||6722.8||6724.8||6722.8|0
1634916930000|2021-10-22 15:35:30||6723.8||6723.8||6725.8||6723.8|0
1634916950000|2021-10-22 15:35:50|6742.8|6722.8|6737.8|6718.8|6742.8|6722.8|6727.8|6718.8|4
1634916960000|2021-10-22 15:36:00|6740.8|6720.8|6740.8|6721.8|6740.8|6721.8|6737.8|6720.8|0
1634916970000|2021-10-22 15:36:10|6738.8|6720.8|6737.8|6720.8|6738.8|6721.8|6737.8|6720.8|0
1634916980000|2021-10-22 15:36:20|6740.8|6721.8|6739.8|6720.8|6740.8|6721.8|6737.8|6720.8|0
1634916990000|2021-10-22 15:36:30|6738.8|6718.8|6737.8|6718.8|6739.8|6718.8|6737.8|6718.8|0
1634917000000|2021-10-22 15:36:40|6736.8||6735.8||6736.8||6735.8||0
1634917010000|2021-10-22 15:36:50|6737.8||6733.8||6737.8||6733.8||0
1634917020000|2021-10-22 15:37:00|6732.8|6713.8|6732.8|6712.8|6732.8|6713.8|6731.8|6711.8|1
1634917030000|2021-10-22 15:37:10|6731.8|6711.8|6730.8|6712.8|6732.8|6712.8|6730.8|6711.8|0
1634917040000|2021-10-22 15:37:20|6732.8|6711.8|6730.8|6712.8|6732.8|6712.8|6729.8|6711.8|0
1634917050000|2021-10-22 15:37:30|6729.8|6711.8|6730.8|6711.8|6730.8|6712.8|6729.8|6711.8|0
1634917060000|2021-10-22 15:37:40|6729.8||6728.8||6729.8||6728.8||0
1634917070000|2021-10-22 15:37:50|6730.8|6712.8|6729.8|6712.8|6730.8|6712.8|6728.8|6712.8|0
1634917080000|2021-10-22 15:38:00|6728.8||6728.8||6729.8||6727.8||0
1634917090000|2021-10-22 15:38:10|6726.8|6711.8|6726.8|6711.8|6726.8|6711.8|6725.8|6711.8|5
1634917100000|2021-10-22 15:38:20|6725.8||6725.8||6726.8||6725.8||0
1634917110000|2021-10-22 15:38:30|6726.8|6708.8|6722.8|6708.8|6726.8|6708.8|6722.8|6708.8|1
1634917120000|2021-10-22 15:38:40||6710.8||6710.8||6710.8||6710.8|0
1634917130000|2021-10-22 15:38:50||6708.8||6708.8||6708.8||6708.8|1
1634917160000|2021-10-22 15:39:20|6716.8|6709.8|6728.8|6709.8|6728.8|6709.8|6716.8|6708.8|1
1634917170000|2021-10-22 15:39:30|6730.8|6714.8|6729.8|6714.8|6730.8|6714.8|6728.8|6714.8|0
1634917180000|2021-10-22 15:39:40|6732.8||6723.8||6732.8||6723.8||0
1634917190000|2021-10-22 15:39:50|6727.8|6709.8|6726.8|6707.8|6727.8|6709.8|6720.8|6707.8|6
1634917200000|2021-10-22 15:40:00||6706.8||6706.8||6706.8||6706.8|0
1634917210000|2021-10-22 15:40:10|6728.8|6707.8|6727.8|6706.8|6728.8|6707.8|6727.8|6706.8|0
1634917220000|2021-10-22 15:40:20|6726.8|6707.8|6726.8|6707.8|6726.8|6707.8|6726.8|6707.8|0
1634917230000|2021-10-22 15:40:30||6706.8||6706.8||6706.8||6706.8|0
1634917240000|2021-10-22 15:40:40|6722.8|6707.8|6722.8|6707.8|6722.8|6707.8|6722.8|6707.8|0
1634917250000|2021-10-22 15:40:50||6706.8||6706.8||6706.8||6706.8|0
1634917260000|2021-10-22 15:41:00|6720.8||6720.8||6720.8||6720.8||0
1634917270000|2021-10-22 15:41:10||6707.8||6708.8||6708.8||6706.8|0
1634917280000|2021-10-22 15:41:20|6726.8|6709.8|6726.8|6709.8|6726.8|6710.8|6718.8|6709.8|1
1634917290000|2021-10-22 15:41:30||6708.8||6708.8||6708.8||6708.8|0
1634917300000|2021-10-22 15:41:40||6709.8||6710.8||6710.8||6709.8|0
1634917310000|2021-10-22 15:41:50||6709.8||6710.8||6710.8||6709.8|0
1634917320000|2021-10-22 15:42:00||6711.8||6711.8||6711.8||6711.8|0
1634917330000|2021-10-22 15:42:10||6710.8||6710.8||6711.8||6710.8|1
1634917350000|2021-10-22 15:42:30||6709.8||6709.8||6709.8||6709.8|0
1634917370000|2021-10-22 15:42:50|6725.8||6726.8||6726.8||6725.8||0
1634917380000|2021-10-22 15:43:00|6725.8|6706.8|6726.8|6706.8|6726.8|6706.8|6725.8|6706.8|1
1634917390000|2021-10-22 15:43:10|6725.8||6726.8||6726.8||6725.8||0
1634917410000|2021-10-22 15:43:30|6724.8||6723.8||6724.8||6723.8||0
1634917420000|2021-10-22 15:43:40|6722.8||6722.8||6722.8||6722.8||0
1634917430000|2021-10-22 15:43:50|6723.8||6723.8||6723.8||6723.8||0
1634917440000|2021-10-22 15:44:00|6724.8|6707.8|6724.8|6707.8|6724.8|6707.8|6723.8|6707.8|0
1634917450000|2021-10-22 15:44:10|6723.8|6708.8|6724.8|6708.8|6724.8|6708.8|6723.8|6708.8|0
1634917460000|2021-10-22 15:44:20|6726.8||6725.8||6726.8||6725.8||0
1634917480000|2021-10-22 15:44:40|6717.8||6725.8||6725.8||6717.8||3
1634917490000|2021-10-22 15:44:50|6724.8||6725.8||6725.8||6724.8||0
1634917500000|2021-10-22 15:45:00|6724.8|6707.8|6724.8|6707.8|6724.8|6707.8|6724.8|6707.8|3
1634917510000|2021-10-22 15:45:10|6723.8||6724.8||6724.8||6723.8||0
1634917530000|2021-10-22 15:45:30||6708.8||6708.8||6708.8||6708.8|0
1634917540000|2021-10-22 15:45:40|6725.8|6707.8|6725.8|6707.8|6725.8|6709.8|6725.8|6707.8|0
1634917550000|2021-10-22 15:45:50|6724.8||6724.8||6725.8||6724.8||0
1634917560000|2021-10-22 15:46:00|6725.8|6708.8|6725.8|6708.8|6725.8|6708.8|6725.8|6708.8|0
1634917580000|2021-10-22 15:46:20||6709.8||6709.8||6710.8||6709.8|0
1634917590000|2021-10-22 15:46:30|6720.8|6710.8|6725.8|6709.8|6725.8|6710.8|6720.8|6709.8|3
1634917600000|2021-10-22 15:46:40||6714.8||6714.8||6714.8||6714.8|1
1634917610000|2021-10-22 15:46:50||6707.8||6707.8||6708.8||6707.8|1
1634917620000|2021-10-22 15:47:00||6706.8||6706.8||6706.8||6706.8|0
1634917640000|2021-10-22 15:47:20|6724.8||6724.8||6724.8||6724.8||0
1634917650000|2021-10-22 15:47:30|6725.8|6707.8|6725.8|6707.8|6725.8|6707.8|6725.8|6707.8|0
1634917660000|2021-10-22 15:47:40|6724.8||6723.8||6724.8||6723.8||0
1634917680000|2021-10-22 15:48:00|6722.8||6721.8||6722.8||6721.8||0
1634917690000|2021-10-22 15:48:10|6720.8||6720.8||6720.8||6720.8||0
1634917720000|2021-10-22 15:48:40|6719.8|6706.8|6718.8|6706.8|6720.8|6706.8|6718.8|6706.8|1
1634917730000|2021-10-22 15:48:50|6720.8|6705.8|6720.8|6702.8|6720.8|6705.8|6711.8|6702.8|4
1634917740000|2021-10-22 15:49:00|6712.8|6696.8|6712.8|6696.8|6712.8|6696.8|6712.8|6696.8|1
1634917750000|2021-10-22 15:49:10|6720.8|6697.8|6720.8|6697.8|6720.8|6697.8|6720.8|6697.8|0
1634917780000|2021-10-22 15:49:40|6712.8||6712.8||6712.8||6712.8||0
1634917800000|2021-10-22 15:50:00|6720.8||6720.8||6720.8||6720.8||0
1634917810000|2021-10-22 15:50:10||6696.8||6697.8||6697.8||6696.8|0
1634917830000|2021-10-22 15:50:30|6708.8||6708.8||6708.8||6708.8||1
1634917840000|2021-10-22 15:50:40|6720.8|6698.8|6720.8|6698.8|6720.8|6698.8|6707.8|6698.8|1
1634917850000|2021-10-22 15:50:50|6719.8||6720.8||6720.8||6719.8||0
1634917870000|2021-10-22 15:51:10|6723.8||6723.8||6723.8||6723.8||2
1634917890000|2021-10-22 15:51:30|6721.8|6699.8|6721.8|6699.8|6721.8|6699.8|6720.8|6699.8|0
1634917900000|2021-10-22 15:51:40|6718.8||6718.8||6718.8||6718.8||0
1634917930000|2021-10-22 15:52:10|6724.8||6721.8||6724.8||6720.8||0
1634917940000|2021-10-22 15:52:20|6723.8|6698.8|6723.8|6698.8|6723.8|6698.8|6723.8|6698.8|0
1634917970000|2021-10-22 15:52:50|6724.8||6723.8||6724.8||6723.8||0
1634917980000|2021-10-22 15:53:00|6717.8||6717.8||6717.8||6717.8||0
1634918000000|2021-10-22 15:53:20|6716.8|6699.8|6711.8|6699.8|6716.8|6699.8|6711.8|6699.8|0
1634918010000|2021-10-22 15:53:30|6713.8||6713.8||6713.8||6713.8||1
1634918040000|2021-10-22 15:54:00|6716.8|6708.8|6724.8|6707.8|6724.8|6708.8|6716.8|6707.8|4
1634918050000|2021-10-22 15:54:10||6708.8||6708.8||6708.8||6708.8|0
1634918070000|2021-10-22 15:54:30||6707.8||6707.8||6707.8||6707.8|0
1634918100000|2021-10-22 15:55:00||6708.8||6707.8||6708.8||6706.8|1
1634918110000|2021-10-22 15:55:10||6708.8||6710.8||6710.8||6708.8|0
1634918120000|2021-10-22 15:55:20||6709.8||6710.8||6711.8||6709.8|0
1634918130000|2021-10-22 15:55:30|6723.8|6708.8|6723.8|6709.8|6723.8|6709.8|6723.8|6708.8|0
1634918150000|2021-10-22 15:55:50||6710.8||6711.8||6711.8||6710.8|0
1634918160000|2021-10-22 15:56:00||6707.8||6712.8||6712.8||6707.8|0
1634918170000|2021-10-22 15:56:10||6710.8||6710.8||6711.8||6710.8|1
1634918190000|2021-10-22 15:56:30|6724.8|6711.8|6724.8|6711.8|6724.8|6711.8|6724.8|6710.8|0
1634918200000|2021-10-22 15:56:40||6707.8||6711.8||6711.8||6707.8|1
1634918220000|2021-10-22 15:57:00||6707.8||6707.8||6707.8||6707.8|0
1634918270000|2021-10-22 15:57:50||6709.8||6709.8||6709.8||6709.8|0
1634918280000|2021-10-22 15:58:00||6710.8||6710.8||6710.8||6709.8|0
1634918290000|2021-10-22 15:58:10||6709.8||6710.8||6710.8||6709.8|0
1634918300000|2021-10-22 15:58:20||6709.8||6709.8||6710.8||6709.8|0
1634918320000|2021-10-22 15:58:40|6723.8|6707.8|6724.8|6707.8|6724.8|6707.8|6723.8|6707.8|0
1634918380000|2021-10-22 15:59:40|6723.8||6724.8||6724.8||6723.8||0
1634918390000|2021-10-22 15:59:50||6706.8||6706.8||6706.8||6706.8|0
1634918410000|2021-10-22 16:00:10|6723.8||6724.8||6724.8||6723.8||0
1634918420000|2021-10-22 16:00:20|6732.8|6707.8|6724.8|6703.8|6732.8|6707.8|6724.8|6703.8|12
1634918430000|2021-10-22 16:00:30|6732.8||6725.8||6732.8||6724.8||2
1634918440000|2021-10-22 16:00:40|6732.8||6728.8||6732.8||6727.8||0
1634918460000|2021-10-22 16:01:00|6732.8||6729.8||6732.8||6729.8||0
1634918470000|2021-10-22 16:01:10|6722.8||6722.8||6722.8||6722.8||0
1634918510000|2021-10-22 16:01:50||6706.8||6706.8||6706.8||6706.8|0
1634918530000|2021-10-22 16:02:10||6707.8||6707.8||6707.8||6706.8|0
1634918540000|2021-10-22 16:02:20||6706.8||6707.8||6707.8||6706.8|0
1634918570000|2021-10-22 16:02:50||6708.8||6707.8||6708.8||6707.8|0
1634918590000|2021-10-22 16:03:10||6708.8||6707.8||6708.8||6707.8|0
1634918650000|2021-10-22 16:04:10||6708.8||6708.8||6708.8||6708.8|0
1634918670000|2021-10-22 16:04:30||6707.8||6707.8||6707.8||6707.8|0
1634918700000|2021-10-22 16:05:00||6710.8||6711.8||6711.8||6710.8|1
1634918710000|2021-10-22 16:05:10||6710.8||6710.8||6710.8||6710.8|0
1634918770000|2021-10-22 16:06:10||6707.8||6706.8||6707.8||6706.8|0
1634918790000|2021-10-22 16:06:30||6708.8||6708.8||6708.8||6708.8|0
1634918800000|2021-10-22 16:06:40||6709.8||6709.8||6709.8||6708.8|0
1634918810000|2021-10-22 16:06:50||6708.8||6711.8||6711.8||6708.8|0
1634918850000|2021-10-22 16:07:30||6714.8||6711.8||6714.8||6711.8|2
1634918910000|2021-10-22 16:08:30||6706.8||6706.8||6706.8||6706.8|0
1634919010000|2021-10-22 16:10:10||6711.8||6711.8||6711.8||6711.8|1
1634919050000|2021-10-22 16:10:50||6706.8||6703.8||6706.8||6703.8|2
1634919110000|2021-10-22 16:11:50|6712.8||6712.8||6712.8||6712.8||0
1634919130000|2021-10-22 16:12:10||6702.8||6704.8||6704.8||6702.8|0
1634919150000|2021-10-22 16:12:30|6722.8||6722.8||6722.8||6722.8||2
1634919180000|2021-10-22 16:13:00||6705.8||6704.8||6705.8||6704.8|0
1634919210000|2021-10-22 16:13:30||6705.8||6705.8||6705.8||6705.8|0
1634919310000|2021-10-22 16:15:10||6706.8||6708.8||6708.8||6706.8|0
1634919330000|2021-10-22 16:15:30|6721.8||6721.8||6721.8||6721.8||0
1634919340000|2021-10-22 16:15:40|6722.8|6706.8|6722.8|6707.8|6722.8|6707.8|6722.8|6706.8|0
1634919350000|2021-10-22 16:15:50||6708.8||6707.8||6708.8||6707.8|0
1634919370000|2021-10-22 16:16:10|6718.8|6706.8|6718.8|6706.8|6718.8|6706.8|6718.8|6706.8|0
1634919380000|2021-10-22 16:16:20||6705.8||6705.8||6705.8||6705.8|0
1634919390000|2021-10-22 16:16:30|6722.8||6722.8||6722.8||6717.8||0
1634919400000|2021-10-22 16:16:40|6716.8|6706.8|6722.8|6707.8|6722.8|6707.8|6716.8|6706.8|0
1634919410000|2021-10-22 16:16:50|6717.8|6706.8|6717.8|6705.8|6717.8|6706.8|6717.8|6705.8|0
1634919440000|2021-10-22 16:17:20|6722.8|6706.8|6722.8|6708.8|6722.8|6708.8|6720.8|6706.8|0
1634919450000|2021-10-22 16:17:30|6720.8||6720.8||6720.8||6720.8||0
1634919470000|2021-10-22 16:17:50||6707.8||6707.8||6707.8||6707.8|0
1634919480000|2021-10-22 16:18:00||6706.8||6707.8||6708.8||6706.8|0
1634919490000|2021-10-22 16:18:10||6708.8||6707.8||6708.8||6706.8|0
1634919500000|2021-10-22 16:18:20||6706.8||6707.8||6707.8||6706.8|0
1634919520000|2021-10-22 16:18:40||6708.8||6707.8||6708.8||6707.8|0
1634919560000|2021-10-22 16:19:20||6706.8||6707.8||6707.8||6706.8|0
1634919580000|2021-10-22 16:19:40||6708.8||6707.8||6708.8||6707.8|0
1634919600000|2021-10-22 16:20:00|6717.8||6717.8||6717.8||6717.8||0
1634919610000|2021-10-22 16:20:10||6706.8||6706.8||6706.8||6706.8|1
1634919650000|2021-10-22 16:20:50||6707.8||6707.8||6707.8||6707.8|0
1634919680000|2021-10-22 16:21:20|6720.8||6718.8||6720.8||6718.8||0
1634919720000|2021-10-22 16:22:00||6708.8||6708.8||6708.8||6708.8|0
1634919730000|2021-10-22 16:22:10|6720.8|6707.8|6718.8|6707.8|6720.8|6707.8|6718.8|6707.8|0
1634919810000|2021-10-22 16:23:30|6722.8||6722.8||6722.8||6722.8||4
1634919820000|2021-10-22 16:23:40||6708.8||6708.8||6708.8||6708.8|0
1634919860000|2021-10-22 16:24:20|6721.8||6722.8||6722.8||6721.8||0
1634919880000|2021-10-22 16:24:40||6707.8||6707.8||6707.8||6707.8|0
1634919890000|2021-10-22 16:24:50|6721.8||6720.8||6722.8||6720.8||0
1634919900000|2021-10-22 16:25:00|6719.8|6708.8|6719.8|6707.8|6722.8|6708.8|6717.8|6707.8|0
1634919910000|2021-10-22 16:25:10|6722.8||6720.8||6722.8||6720.8||0
1634919920000|2021-10-22 16:25:20|6722.8||6721.8||6722.8||6721.8||0
1634919940000|2021-10-22 16:25:40|6722.8||6722.8||6722.8||6722.8||0
1634919970000|2021-10-22 16:26:10|6720.8||6720.8||6720.8||6720.8||0
1634919990000|2021-10-22 16:26:30|6718.8||6720.8||6720.8||6718.8||0
1634920020000|2021-10-22 16:27:00|6718.8||6718.8||6718.8||6718.8||0
1634920040000|2021-10-22 16:27:20|6720.8||6720.8||6720.8||6720.8||2
1634920130000|2021-10-22 16:28:50|||||||||1
1634920180000|2021-10-22 16:29:40|6722.8||6722.8||6722.8||6722.8||1
1634920200000|2021-10-22 16:30:00|6727.8||6727.8||6727.8||6727.8||1
1634920250000|2021-10-22 16:30:50||6709.8||6711.8||6711.8||6709.8|0
1634920310000|2021-10-22 16:31:50||6710.8||6710.8||6710.8||6710.8|0
1634920330000|2021-10-22 16:32:10||6711.8||6710.8||6711.8||6710.8|0
1634920400000|2021-10-22 16:33:20||6711.8||6711.8||6711.8||6711.8|0
1634920430000|2021-10-22 16:33:50||6710.8||6711.8||6711.8||6710.8|0
1634920500000|2021-10-22 16:35:00||6716.8||6716.8||6716.8||6716.8|3
1634920520000|2021-10-22 16:35:20||6718.8||6718.8||6718.8||6718.8|0
1634920530000|2021-10-22 16:35:30|6732.8||6732.8||6732.8||6732.8||1
1634920540000|2021-10-22 16:35:40||6721.8||6722.8||6722.8||6721.8|0
1634920550000|2021-10-22 16:35:50|6736.8||6736.8||6736.8||6736.8||0
1634920620000|2021-10-22 16:37:00||6726.8||6717.8||6726.8||6717.8|1
1634920640000|2021-10-22 16:37:20||6716.8||6716.8||6716.8||6716.8|0
1634920690000|2021-10-22 16:38:10||6717.8||6718.8||6718.8||6717.8|0
1634920750000|2021-10-22 16:39:10||6723.8||6724.8||6724.8||6723.8|0
1634920760000|2021-10-22 16:39:20|6738.8||6738.8||6738.8||6738.8||2
1634920780000|2021-10-22 16:39:40||6726.8||6726.8||6726.8||6726.8|0
1634920790000|2021-10-22 16:39:50|6742.8|6731.8|6742.8|6732.8|6742.8|6732.8|6742.8|6731.8|1
1634920800000|2021-10-22 16:40:00||6731.8||6732.8||6732.8||6731.8|0
1634920810000|2021-10-22 16:40:10|6745.8|6731.8|6745.8|6731.8|6745.8|6731.8|6745.8|6731.8|2
1634920820000|2021-10-22 16:40:20||6726.8||6726.8||6726.8||6726.8|0
1634920840000|2021-10-22 16:40:40|6744.8||6745.8||6745.8||6744.8||0
1634920850000|2021-10-22 16:40:50|6748.8|6731.8|6746.8|6732.8|6748.8|6732.8|6746.8|6731.8|0
1634920860000|2021-10-22 16:41:00|6748.8||6747.8||6748.8||6747.8||0
1634920880000|2021-10-22 16:41:20|6748.8||6748.8||6748.8||6748.8||0
1634920890000|2021-10-22 16:41:30||6733.8||6733.8||6733.8||6733.8|0
1634920900000|2021-10-22 16:41:40||6732.8||6736.8||6736.8||6732.8|0
1634920920000|2021-10-22 16:42:00|6752.8||6750.8||6752.8||6750.8||0
1634920930000|2021-10-22 16:42:10||6732.8||6740.8||6740.8||6732.8|0
1634920940000|2021-10-22 16:42:20|6753.8|6744.8|6755.8|6747.8|6755.8|6747.8|6753.8|6744.8|2
1634920950000|2021-10-22 16:42:30|6756.8||6756.8||6756.8||6756.8||1
1634920960000|2021-10-22 16:42:40|6755.8|6745.8|6755.8|6744.8|6755.8|6745.8|6755.8|6744.8|2
1634920970000|2021-10-22 16:42:50|6758.8|6745.8|6758.8|6745.8|6758.8|6745.8|6758.8|6745.8|0
1634921000000|2021-10-22 16:43:20||6747.8||6747.8||6747.8||6747.8|0
1634921020000|2021-10-22 16:43:40||6750.8||6750.8||6750.8||6750.8|0
1634921030000|2021-10-22 16:43:50|6757.8||6759.8||6759.8||6757.8||3
1634921050000|2021-10-22 16:44:10|6761.8|6752.8|6761.8|6750.8|6761.8|6752.8|6761.8|6750.8|2
1634921060000|2021-10-22 16:44:20||6745.8||6751.8||6751.8||6745.8|0
1634921080000|2021-10-22 16:44:40||6740.8||6740.8||6740.8||6740.8|2
1634921110000|2021-10-22 16:45:10|6760.8||6761.8||6761.8||6760.8||0
1634921120000|2021-10-22 16:45:20||6744.8||6745.8||6745.8||6744.8|0
1634921140000|2021-10-22 16:45:40|6760.8|6746.8|6760.8|6747.8|6760.8|6747.8|6760.8|6746.8|0
1634921150000|2021-10-22 16:45:50|6761.8||6760.8||6761.8||6760.8||0
1634921170000|2021-10-22 16:46:10|6759.8|6746.8|6759.8|6746.8|6759.8|6746.8|6759.8|6746.8|0
1634921210000|2021-10-22 16:46:50|6756.8||6760.8||6760.8||6756.8||1
1634921230000|2021-10-22 16:47:10||6749.8||6749.8||6749.8||6749.8|0
1634921280000|2021-10-22 16:48:00|6761.8||6761.8||6761.8||6761.8||0
1634921290000|2021-10-22 16:48:10|6762.8|6748.8|6762.8|6748.8|6762.8|6748.8|6762.8|6748.8|1
1634921340000|2021-10-22 16:49:00|6761.8||6762.8||6762.8||6761.8||0
1634921450000|2021-10-22 16:50:50|6761.8||6760.8||6761.8||6760.8||0
1634921500000|2021-10-22 16:51:40|6759.8|6746.8|6756.8|6732.8|6759.8|6746.8|6756.8|6732.8|2
1634921510000|2021-10-22 16:51:50|6744.8||6756.8||6758.8||6744.8||1
1634921520000|2021-10-22 16:52:00|6755.8||6755.8||6755.8||6755.8||0
1634921530000|2021-10-22 16:52:10|6754.8||6753.8||6754.8||6753.8||0
1634921540000|2021-10-22 16:52:20|6752.8||6753.8||6753.8||6752.8||0
1634921550000|2021-10-22 16:52:30|6752.8||6745.8||6753.8||6745.8||0
1634921560000|2021-10-22 16:52:40||6730.8||6730.8||6731.8||6730.8|0
1634921570000|2021-10-22 16:52:50|6753.8||6743.8||6753.8||6743.8||0
1634921580000|2021-10-22 16:53:00|6753.8|6731.8|6753.8|6730.8|6754.8|6732.8|6753.8|6730.8|1
1634921650000|2021-10-22 16:54:10|6752.8||6752.8||6752.8||6752.8||0
1634921660000|2021-10-22 16:54:20||6731.8||6730.8||6731.8||6730.8|0
1634921820000|2021-10-22 16:57:00|6751.8|6729.8|6751.8|6730.8|6751.8|6730.8|6751.8|6729.8|0
1634921830000|2021-10-22 16:57:10||6729.8||6730.8||6730.8||6729.8|0
1634921840000|2021-10-22 16:57:20|6750.8||6749.8||6750.8||6749.8||0
1634921850000|2021-10-22 16:57:30|6750.8|6729.8|6750.8|6730.8|6750.8|6730.8|6750.8|6729.8|0
1634921890000|2021-10-22 16:58:10||6737.8||6737.8||6737.8||6737.8|0
1634921900000|2021-10-22 16:58:20|6751.8||6751.8||6751.8||6751.8||2
1634921920000|2021-10-22 16:58:40||6741.8||6737.8||6741.8||6737.8|1
1634922020000|2021-10-22 17:00:20|6750.8||6750.8||6750.8||6750.8||0
1634922070000|2021-10-22 17:01:10|6749.8|6726.8|6749.8|6726.8|6749.8|6726.8|6749.8|6726.8|1
1634922080000|2021-10-22 17:01:20|6748.8|6724.8|6748.8|6725.8|6748.8|6725.8|6748.8|6724.8|0
1634922090000|2021-10-22 17:01:30|6743.8|6724.8|6741.8|6724.8|6747.8|6724.8|6741.8|6724.8|0
1634922100000|2021-10-22 17:01:40|6740.8|6721.8|6736.8|6724.8|6747.8|6724.8|6736.8|6721.8|0
1634922110000|2021-10-22 17:01:50|6747.8||6747.8||6747.8||6734.8||2
1634922160000|2021-10-22 17:02:40||6722.8||6723.8||6723.8||6722.8|0
1634922180000|2021-10-22 17:03:00|6749.8||6747.8||6749.8||6747.8||0
1634922210000|2021-10-22 17:03:30|6746.8|6722.8|6746.8|6722.8|6746.8|6722.8|6746.8|6722.8|0
1634922270000|2021-10-22 17:04:30||6721.8||6721.8||6722.8||6721.8|0
1634922430000|2021-10-22 17:07:10||6716.8||6716.8||6716.8||6716.8|2
1634922440000|2021-10-22 17:07:20||6717.8||6716.8||6717.8||6716.8|0
1634922450000|2021-10-22 17:07:30|6745.8||6744.8||6745.8||6744.8||0
1634922460000|2021-10-22 17:07:40|||||||||3
1634922490000|2021-10-22 17:08:10|6743.8|6717.8|6743.8|6717.8|6743.8|6717.8|6743.8|6717.8|0
1634922550000|2021-10-22 17:09:10||6716.8||6717.8||6717.8||6716.8|0
1634922570000|2021-10-22 17:09:30|6742.8|6718.8|6742.8|6718.8|6742.8|6718.8|6742.8|6718.8|0
1634922580000|2021-10-22 17:09:40|6743.8|6719.8|6743.8|6720.8|6743.8|6720.8|6743.8|6718.8|0
1634922590000|2021-10-22 17:09:50||6718.8||6724.8||6724.8||6718.8|0
1634922600000|2021-10-22 17:10:00||6721.8||6726.8||6726.8||6721.8|0
1634922610000|2021-10-22 17:10:10|6742.8||6743.8||6743.8||6742.8||0
1634922620000|2021-10-22 17:10:20|6741.8|6721.8|6742.8|6721.8|6743.8|6725.8|6741.8|6721.8|0
1634922640000|2021-10-22 17:10:40|6743.8|6722.8|6741.8|6722.8|6743.8|6722.8|6741.8|6722.8|0
1634922670000|2021-10-22 17:11:10||6721.8||6721.8||6721.8||6721.8|0
1634922850000|2021-10-22 17:14:10|6740.8|6715.8|6729.8|6714.8|6740.8|6715.8|6729.8|6710.8|1
1634922860000|2021-10-22 17:14:20||6707.8||6713.8||6713.8||6707.8|0
1634922910000|2021-10-22 17:15:10|6727.8||6727.8||6727.8||6727.8||0
1634922920000|2021-10-22 17:15:20||6708.8||6709.8||6709.8||6708.8|0
1634922980000|2021-10-22 17:16:20||6707.8||6708.8||6708.8||6707.8|0
1634923030000|2021-10-22 17:17:10||6707.8||6708.8||6708.8||6707.8|0
1634923070000|2021-10-22 17:17:50||6707.8||6709.8||6709.8||6707.8|0
1634923120000|2021-10-22 17:18:40|6720.8|6714.8|6727.8|6711.8|6727.8|6714.8|6720.8|6707.8|1
1634923170000|2021-10-22 17:19:30||6707.8||6710.8||6710.8||6707.8|0
1634923180000|2021-10-22 17:19:40||6707.8||6709.8||6709.8||6707.8|0
1634923190000|2021-10-22 17:19:50||6707.8||6708.8||6708.8||6707.8|0
1634923200000|2021-10-22 17:20:00||6706.8||6707.8||6707.8||6706.8|0
1634923210000|2021-10-22 17:20:10||6706.8||6706.8||6706.8||6706.8|0
1634923220000|2021-10-22 17:20:20||6707.8||6707.8||6707.8||6707.8|0
1634923260000|2021-10-22 17:21:00|6720.8|6709.8|6727.8|6709.8|6727.8|6709.8|6720.8|6709.8|1
1634923270000|2021-10-22 17:21:10||6706.8||6706.8||6708.8||6706.8|0
1634923280000|2021-10-22 17:21:20||6707.8||6706.8||6707.8||6706.8|0
1634923450000|2021-10-22 17:24:10||6707.8||6707.8||6707.8||6707.8|0
1634923460000|2021-10-22 17:24:20|6726.8|6706.8|6726.8|6706.8|6726.8|6706.8|6726.8|6706.8|0
1634923470000|2021-10-22 17:24:30|6718.8||6718.8||6718.8||6718.8||0
1634923510000|2021-10-22 17:25:10||6707.8||6706.8||6707.8||6706.8|0
1634923550000|2021-10-22 17:25:50||6707.8||6706.8||6707.8||6706.8|0
1634923570000|2021-10-22 17:26:10||6707.8||6706.8||6707.8||6706.8|0
1634923610000|2021-10-22 17:26:50||6705.8||6705.8||6705.8||6705.8|6
1634923630000|2021-10-22 17:27:10|6716.8|6698.8|6715.8|6698.8|6716.8|6698.8|6715.8|6698.8|1
1634923640000|2021-10-22 17:27:20|6716.8||6711.8||6716.8||6711.8||0
1634923650000|2021-10-22 17:27:30||6696.8||6696.8||6697.8||6696.8|0
1634923660000|2021-10-22 17:27:40||6697.8||6696.8||6697.8||6696.8|0
1634923680000|2021-10-22 17:28:00|6704.8||6711.8||6711.8||6704.8||2
1634923910000|2021-10-22 17:31:50|||||||||1
1634924100000|2021-10-22 17:35:00||6697.8||6697.8||6698.8||6697.8|0
1634924110000|2021-10-22 17:35:10|6712.8|6698.8|6712.8|6698.8|6712.8|6698.8|6712.8|6697.8|2
1634924120000|2021-10-22 17:35:20||6696.8||6696.8||6696.8||6696.8|0
1634924140000|2021-10-22 17:35:40||6697.8||6698.8||6698.8||6697.8|0
1634924150000|2021-10-22 17:35:50||6699.8||6696.8||6699.8||6696.8|0
1634924180000|2021-10-22 17:36:20||6698.8||6698.8||6698.8||6698.8|0
1634924210000|2021-10-22 17:36:50||6696.8||6696.8||6698.8||6696.8|2
1634924230000|2021-10-22 17:37:10||6697.8||6697.8||6697.8||6697.8|0
1634924290000|2021-10-22 17:38:10||6698.8||6698.8||6698.8||6698.8|0
1634924320000|2021-10-22 17:38:40||6699.8||6700.8||6700.8||6699.8|0
1634924380000|2021-10-22 17:39:40||6699.8||6699.8||6700.8||6699.8|1
1634924420000|2021-10-22 17:40:20||6700.8||6700.8||6700.8||6700.8|0
1634924440000|2021-10-22 17:40:40||6699.8||6699.8||6699.8||6699.8|0
1634924470000|2021-10-22 17:41:10||6701.8||6701.8||6701.8||6701.8|0
1634924490000|2021-10-22 17:41:30||6702.8||6702.8||6702.8||6702.8|0
1634924500000|2021-10-22 17:41:40||6701.8||6701.8||6701.8||6701.8|1
1634924610000|2021-10-22 17:43:30||6699.8||6699.8||6699.8||6699.8|1
1634924640000|2021-10-22 17:44:00|6706.8|6700.8|6706.8|6698.8|6706.8|6700.8|6706.8|6698.8|2
1634924670000|2021-10-22 17:44:30||6696.8||6696.8||6696.8||6696.8|4
1634924720000|2021-10-22 17:45:20||6694.8||6696.8||6696.8||6694.8|0
1634924880000|2021-10-22 17:48:00||6694.8||6698.8||6698.8||6694.8|0
1634924900000|2021-10-22 17:48:20||6694.8||6696.8||6696.8||6694.8|1
1634925030000|2021-10-22 17:50:30|6711.8||6711.8||6711.8||6711.8||3
1634925390000|2021-10-22 17:56:30|6707.8||6707.8||6707.8||6707.8||3
1634925450000|2021-10-22 17:57:30|6702.8|6694.8|6702.8|6694.8|6702.8|6695.8|6702.8|6694.8|2
1634925490000|2021-10-22 17:58:10|||||||||1
1634925510000|2021-10-22 17:58:30||6692.8||6692.8||6692.8||6692.8|1
1634925570000|2021-10-22 17:59:30|6697.8|6687.8|6697.8|6687.8|6697.8|6687.8|6697.8|6687.8|2
1634925590000|2021-10-22 17:59:50||6688.8||6686.8||6688.8||6686.8|0
1634925600000|2021-10-22 18:00:00||6687.8||6686.8||6687.8||6686.8|0
1634925620000|2021-10-22 18:00:20|6692.8|6685.8|6692.8|6679.8|6692.8|6685.8|6692.8|6674.8|10
1634925650000|2021-10-22 18:00:50||6680.8||6675.8||6681.8||6674.8|1
1634925690000|2021-10-22 18:01:30|6687.8||6692.8||6692.8||6687.8||2
1634925710000|2021-10-22 18:01:50||6676.8||6675.8||6676.8||6675.8|0
1634925740000|2021-10-22 18:02:20|6683.8|6679.8|6692.8|6677.8|6692.8|6679.8|6683.8|6677.8|5
1634925760000|2021-10-22 18:02:40|6683.8|6676.8|6683.8|6675.8|6683.8|6676.8|6683.8|6675.8|7
1634925770000|2021-10-22 18:02:50|6681.8|6674.8|6678.8|6667.8|6681.8|6674.8|6678.8|6667.8|6
1634925790000|2021-10-22 18:03:10|6683.8|6666.8|6683.8|6667.8|6683.8|6667.8|6683.8|6666.8|1
1634925800000|2021-10-22 18:03:20|6692.8|6676.8|6692.8|6677.8|6692.8|6677.8|6692.8|6676.8|2
1634925810000|2021-10-22 18:03:30|6681.8|6676.8|6688.8|6676.8|6689.8|6676.8|6673.8|6664.8|19
1634925820000|2021-10-22 18:03:40||6664.8||6664.8||6664.8||6664.8|0
1634925830000|2021-10-22 18:03:50||6670.8||6670.8||6670.8||6670.8|0
1634925860000|2021-10-22 18:04:20|6685.8||6685.8||6685.8||6685.8||0
1634925870000|2021-10-22 18:04:30|6688.8||6683.8||6688.8||6683.8||0
1634925880000|2021-10-22 18:04:40|6684.8||6683.8||6684.8||6683.8||0
1634925890000|2021-10-22 18:04:50|6684.8||6683.8||6684.8||6683.8||0
1634925900000|2021-10-22 18:05:00|6684.8||6683.8||6684.8||6683.8||0
1634925910000|2021-10-22 18:05:10|6684.8||6684.8||6684.8||6683.8||0
1634925920000|2021-10-22 18:05:20||6671.8||6671.8||6671.8||6671.8|0
1634925940000|2021-10-22 18:05:40||6670.8||6670.8||6670.8||6670.8|0
1634926140000|2021-10-22 18:09:00|6683.8||6684.8||6684.8||6683.8||0
1634926150000|2021-10-22 18:09:10|6683.8||6683.8||6684.8||6683.8||0
1634926250000|2021-10-22 18:10:50|6684.8||6683.8||6684.8||6683.8||0
1634926260000|2021-10-22 18:11:00|6684.8||6683.8||6684.8||6683.8||0
1634926280000|2021-10-22 18:11:20|6684.8||6683.8||6684.8||6683.8||0
1634926300000|2021-10-22 18:11:40|6684.8||6683.8||6684.8||6683.8||0
1634926310000|2021-10-22 18:11:50|6684.8||6684.8||6684.8||6684.8||0
1634926350000|2021-10-22 18:12:30||6671.8||6671.8||6671.8||6671.8|0
1634926390000|2021-10-22 18:13:10|6693.8||6696.8||6700.8||6693.8||5
1634926400000|2021-10-22 18:13:20|6695.8||6696.8||6696.8||6695.8||2
1634926420000|2021-10-22 18:13:40|6700.8||6699.8||6700.8||6698.8||2
1634926480000|2021-10-22 18:14:40|6690.8||6690.8||6690.8||6690.8||0
1634926490000|2021-10-22 18:14:50|6688.8|6679.8|6699.8|6680.8|6699.8|6680.8|6688.8|6679.8|1
1634926500000|2021-10-22 18:15:00|6702.8|6682.8|6702.8|6680.8|6702.8|6683.8|6702.8|6680.8|1
1634926510000|2021-10-22 18:15:10|6690.8|6678.8|6690.8|6679.8|6690.8|6679.8|6690.8|6678.8|0
1634926520000|2021-10-22 18:15:20|6702.8|6680.8|6702.8|6680.8|6702.8|6694.8|6702.8|6680.8|2
1634926590000|2021-10-22 18:16:30||6681.8||6680.8||6681.8||6679.8|0
1634926650000|2021-10-22 18:17:30||6681.8||6681.8||6682.8||6680.8|0
1634926660000|2021-10-22 18:17:40||6679.8||6680.8||6680.8||6679.8|0
1634926670000|2021-10-22 18:17:50|6701.8|6678.8|6702.8|6679.8|6702.8|6679.8|6701.8|6678.8|0
1634926700000|2021-10-22 18:18:20|6701.8||6702.8||6702.8||6701.8||0
1634926720000|2021-10-22 18:18:40||6677.8||6678.8||6678.8||6677.8|0
1634926750000|2021-10-22 18:19:10||6679.8||6679.8||6679.8||6679.8|0
1634926760000|2021-10-22 18:19:20||6680.8||6680.8||6680.8||6680.8|0
1634926770000|2021-10-22 18:19:30|6700.8||6700.8||6700.8||6700.8||0
1634926790000|2021-10-22 18:19:50|6702.8|6681.8|6702.8|6681.8|6702.8|6681.8|6702.8|6681.8|0
1634926800000|2021-10-22 18:20:00|6702.3|6672.3|6703.3|6673.3|6703.3|6673.3|6702.3|6672.3|0
1634926850000|2021-10-22 18:20:50|6702.8|6672.8|6704.3|6674.3|6704.3|6674.3|6702.8|6672.8|0
1634926890000|2021-10-22 18:21:30|6704.8|6674.8|6704.8|6674.8|6704.8|6674.8|6704.8|6674.8|0
1634926920000|2021-10-22 18:22:00|6704.3|6674.3|6704.8|6674.8|6704.8|6674.8|6704.3|6674.3|0
1634927000000|2021-10-22 18:23:20|6705.3|6675.3|6706.8|6676.8|6706.8|6676.8|6705.3|6675.3|0
1634927010000|2021-10-22 18:23:30|6709.3|6679.3|6708.8|6678.8|6709.3|6679.3|6708.8|6678.8|0
1634927020000|2021-10-22 18:23:40|6708.3|6678.3|6708.8|6678.8|6708.8|6678.8|6708.3|6678.3|0
1634927060000|2021-10-22 18:24:20|6709.3|6679.3|6710.3|6680.3|6710.3|6680.3|6709.3|6679.3|0
1634927080000|2021-10-22 18:24:40|6710.8|6680.8|6710.8|6683.8|6710.8|6683.8|6710.8|6680.8|0
1634927100000|2021-10-22 18:25:00|6709.8|6679.8|6710.8|6686.8|6710.8|6686.8|6708.3|6678.3|0
1634927120000|2021-10-22 18:25:20|6709.8|6687.8|6709.8|6687.8|6709.8|6687.8|6709.8|6687.8|0
1634927140000|2021-10-22 18:25:40||6688.8||6687.8||6688.8||6687.8|0
1634927150000|2021-10-22 18:25:50||6694.8||6694.8||6694.8||6694.8|0
1634927180000|2021-10-22 18:26:20|6712.8||6709.8||6712.8||6709.8||0
1634927330000|2021-10-22 18:28:50||6687.8||6687.8||6687.8||6687.8|0
1634927370000|2021-10-22 18:29:30||6688.8||6688.8||6688.8||6688.8|0
1634927380000|2021-10-22 18:29:40||6689.8||6689.8||6689.8||6689.8|0
1634927390000|2021-10-22 18:29:50||6688.8||6689.8||6689.8||6688.8|0
1634927400000|2021-10-22 18:30:00||6688.8||6689.8||6689.8||6688.8|0
1634927410000|2021-10-22 18:30:10|6700.8|6688.8|6707.8|6688.8|6707.8|6688.8|6700.8|6688.8|1
1634927450000|2021-10-22 18:30:50|6716.8||6709.8||6716.8||6709.8||0
1634927480000|2021-10-22 18:31:20||6696.8||6696.8||6696.8||6696.8|0
1634927530000|2021-10-22 18:32:10|6714.8|6703.8|6714.8|6703.8|6714.8|6703.8|6714.8|6703.8|2
1634927670000|2021-10-22 18:34:30|6718.8||6714.8||6718.8||6714.8||0
1634927700000|2021-10-22 18:35:00|6720.8||6715.8||6720.8||6715.8||0
1634927710000|2021-10-22 18:35:10||6704.8||6704.8||6704.8||6704.8|0
1634927720000|2021-10-22 18:35:20||6703.8||6705.8||6705.8||6703.8|0
1634927750000|2021-10-22 18:35:50||6703.8||6708.8||6708.8||6703.8|0
1634927760000|2021-10-22 18:36:00|6720.8|6703.8|6720.8|6709.8|6720.8|6709.8|6720.8|6703.8|1
1634927800000|2021-10-22 18:36:40|6722.8|6703.8|6722.8|6703.8|6722.8|6703.8|6722.8|6703.8|2
1634927920000|2021-10-22 18:38:40|6721.8||6721.8||6721.8||6721.8||0
1634927970000|2021-10-22 18:39:30|6717.8||6717.8||6717.8||6717.8||0
1634927980000|2021-10-22 18:39:40|6713.8||6713.8||6713.8||6713.8||0
1634927990000|2021-10-22 18:39:50|6714.8||6714.8||6714.8||6714.8||1
1634928070000|2021-10-22 18:41:10|6721.8||6714.8||6721.8||6714.8||0
1634928150000|2021-10-22 18:42:30|6715.8||6715.8||6715.8||6715.8||1
1634928180000|2021-10-22 18:43:00|6717.8||6717.8||6721.8||6717.8||0
1634928240000|2021-10-22 18:44:00|6721.8||6719.8||6721.8||6719.8||0
1634928260000|2021-10-22 18:44:20||6704.8||6704.8||6704.8||6704.8|0
1634928270000|2021-10-22 18:44:30||6703.8||6703.8||6703.8||6703.8|0
1634928370000|2021-10-22 18:46:10|6721.8||6715.8||6721.8||6715.8||0
1634928430000|2021-10-22 18:47:10|6719.8||6715.8||6719.8||6715.8||0
1634928460000|2021-10-22 18:47:40|6714.8||6714.8||6714.8||6714.8||0
1634928490000|2021-10-22 18:48:10|||||||||1
1634928600000|2021-10-22 18:50:00|||||||||1
1634928620000|2021-10-22 18:50:20||6696.8||6697.8||6697.8||6696.8|1
1634928640000|2021-10-22 18:50:40|6716.8||6714.8||6716.8||6714.8||0
1634928670000|2021-10-22 18:51:10|6713.8||6713.8||6713.8||6713.8||0
1634928690000|2021-10-22 18:51:30|6709.8||6709.8||6709.8||6709.8||0
1634928700000|2021-10-22 18:51:40||6696.8||6697.8||6697.8||6696.8|1
1634928710000|2021-10-22 18:51:50|6708.8||6708.8||6708.8||6708.8||0
1634928720000|2021-10-22 18:52:00||6696.8||6696.8||6696.8||6696.8|0
1634928730000|2021-10-22 18:52:10|6705.8||6708.8||6708.8||6705.8||1
1634928740000|2021-10-22 18:52:20|||||||||1
1634928890000|2021-10-22 18:54:50|6710.8||6710.8||6710.8||6710.8||1
1634928940000|2021-10-22 18:55:40|6713.8||6710.8||6713.8||6710.8||0
1634929010000|2021-10-22 18:56:50|6713.8||6710.8||6713.8||6710.8||0
1634929020000|2021-10-22 18:57:00|6708.8||6708.8||6708.8||6708.8||0
1634929040000|2021-10-22 18:57:20|6706.8||6706.8||6706.8||6706.8||0
1634929060000|2021-10-22 18:57:40|6708.8||6705.8||6708.8||6705.8||0
1634929070000|2021-10-22 18:57:50|6708.8||6704.8||6708.8||6704.8||0
1634929090000|2021-10-22 18:58:10|6707.8||6703.8||6707.8||6703.8||0
1634929110000|2021-10-22 18:58:30|6704.8||6704.8||6704.8||6704.8||1
1634929120000|2021-10-22 18:58:40|6707.8||6704.8||6707.8||6704.8||0
1634929180000|2021-10-22 18:59:40|||||||||2
1634929190000|2021-10-22 18:59:50|6702.8|6685.8|6710.8|6690.8|6710.8|6691.3|6697.3|6685.8|1
1635124500000|2021-10-25 01:15:00|6712.3|6708.3|6713.3|6709.3|6716.8|6712.8|6711.8|6707.8|10
1635124510000|2021-10-25 01:15:10|6713.8|6709.8|6722.8|6718.8|6726.3|6722.3|6713.8|6709.8|1
1635124520000|2021-10-25 01:15:20|6726.8|6722.8|6716.8|6712.8|6726.8|6722.8|6716.8|6712.8|14
1635124530000|2021-10-25 01:15:30|6717.3|6713.3|6718.3|6714.3|6718.3|6714.3|6717.3|6713.3|0
1635124540000|2021-10-25 01:15:40|6717.8|6713.8|6717.8|6713.8|6718.8|6714.8|6717.3|6713.3|2
1635124550000|2021-10-25 01:15:50|6717.3|6713.3|6716.3|6712.3|6717.3|6713.3|6713.8|6709.8|13
1635124560000|2021-10-25 01:16:00|6711.3|6707.3|6713.3|6709.3|6715.8|6711.8|6711.3|6707.3|0
1635124570000|2021-10-25 01:16:10|6713.8|6709.8|6716.3|6712.3|6716.3|6712.3|6712.8|6708.8|5
1635124580000|2021-10-25 01:16:20|6718.3|6714.3|6724.3|6720.3|6724.3|6720.3|6718.3|6714.3|3
1635124590000|2021-10-25 01:16:30|6723.3|6719.3|6720.3|6716.3|6723.3|6719.3|6720.3|6716.3|8
1635124600000|2021-10-25 01:16:40|6721.8|6717.8|6719.8|6715.8|6721.8|6717.8|6719.8|6715.8|0
1635124610000|2021-10-25 01:16:50|6719.3|6715.3|6719.3|6715.3|6719.3|6715.3|6718.3|6714.3|10
1635124620000|2021-10-25 01:17:00|6717.8|6713.8|6712.3|6708.3|6717.8|6713.8|6712.3|6708.3|13
1635124640000|2021-10-25 01:17:20|6712.8|6708.8|6711.8|6707.8|6712.8|6708.8|6711.8|6707.8|0
1635124650000|2021-10-25 01:17:30|6712.3|6708.3|6712.3|6708.3|6712.3|6708.3|6712.3|6708.3|0
1635124660000|2021-10-25 01:17:40|6713.3|6709.3|6714.3|6710.3|6714.3|6710.3|6713.3|6709.3|2
1635124670000|2021-10-25 01:17:50|6716.3|6712.3|6716.8|6712.8|6719.3|6715.3|6714.8|6710.8|14
1635124680000|2021-10-25 01:18:00|6717.3|6713.3|6717.8|6713.8|6717.8|6713.8|6717.3|6713.3|0
1635124690000|2021-10-25 01:18:10|6716.8|6712.8|6716.8|6712.8|6716.8|6712.8|6716.8|6712.8|0
1635124700000|2021-10-25 01:18:20|6718.3|6714.3|6719.3|6715.3|6719.3|6715.3|6718.3|6714.3|1
1635124710000|2021-10-25 01:18:30|6717.8|6713.8|6717.3|6713.3|6718.3|6714.3|6715.3|6711.3|8
1635124720000|2021-10-25 01:18:40|6718.8|6714.8|6716.3|6712.3|6719.3|6715.3|6714.3|6710.3|3
1635124730000|2021-10-25 01:18:50|6717.8|6713.8|6716.8|6712.8|6717.8|6713.8|6716.8|6712.8|0
1635124740000|2021-10-25 01:19:00|6717.3|6713.3|6719.8|6715.8|6719.8|6715.8|6717.3|6713.3|2
1635124760000|2021-10-25 01:19:20|6718.3|6714.3|6717.8|6713.8|6718.3|6714.3|6717.8|6713.8|3
1635124770000|2021-10-25 01:19:30|||||||||2
1635124790000|2021-10-25 01:19:50|6719.3|6715.3|6717.3|6713.3|6720.3|6716.3|6717.3|6713.3|12
1635124800000|2021-10-25 01:20:00|6717.8|6713.8|6717.8|6713.8|6717.8|6713.8|6717.3|6713.3|2
1635124810000|2021-10-25 01:20:10|6718.8|6714.8|6719.3|6715.3|6719.3|6715.3|6718.8|6714.8|1
1635124820000|2021-10-25 01:20:20|6718.3|6714.3|6724.3|6720.3|6724.3|6720.3|6718.3|6714.3|14
1635124830000|2021-10-25 01:20:30|6724.8|6720.8|6723.3|6719.3|6724.8|6720.8|6723.3|6719.3|0
1635124840000|2021-10-25 01:20:40|6724.3|6720.3|6724.3|6720.3|6725.3|6721.3|6724.3|6720.3|1
1635124850000|2021-10-25 01:20:50|6725.8|6721.8|6724.3|6720.3|6725.8|6721.8|6724.3|6720.3|6
1635124860000|2021-10-25 01:21:00|6723.3|6719.3|6724.8|6720.8|6724.8|6720.8|6723.3|6719.3|1
1635124870000|2021-10-25 01:21:10|6723.8|6719.8|6724.8|6720.8|6724.8|6720.8|6723.8|6719.8|1
1635124880000|2021-10-25 01:21:20|6725.3|6721.3|6726.8|6722.8|6726.8|6722.8|6725.3|6721.3|1
1635124890000|2021-10-25 01:21:30|6724.8|6720.8|6723.3|6719.3|6725.3|6721.3|6723.3|6719.3|4
1635124900000|2021-10-25 01:21:40|6723.8|6719.8|6718.8|6714.8|6723.8|6719.8|6718.8|6714.8|3
1635124910000|2021-10-25 01:21:50|6719.3|6715.3|6718.8|6714.8|6719.3|6715.3|6718.8|6714.8|1
1635124920000|2021-10-25 01:22:00|6719.3|6715.3|6719.8|6715.8|6719.8|6715.8|6718.8|6714.8|2
1635124930000|2021-10-25 01:22:10|6720.3|6716.3|6723.3|6719.3|6723.3|6719.3|6719.8|6715.8|2
1635124940000|2021-10-25 01:22:20|6723.8|6719.8|6723.8|6719.8|6724.3|6720.3|6723.8|6719.8|11
1635124960000|2021-10-25 01:22:40|6724.8|6720.8|6725.8|6721.8|6726.3|6722.3|6724.8|6720.8|2
1635124970000|2021-10-25 01:22:50|6725.3|6721.3|6727.8|6723.8|6727.8|6723.8|6724.8|6720.8|3
1635124980000|2021-10-25 01:23:00|6727.3|6723.3|6725.8|6721.8|6727.8|6723.8|6725.3|6721.3|1
1635124990000|2021-10-25 01:23:10|6725.3|6721.3|6725.3|6721.3|6725.3|6721.3|6725.3|6721.3|0
1635125040000|2021-10-25 01:24:00|6724.8|6720.8|6724.8|6720.8|6724.8|6720.8|6724.8|6720.8|3
1635125050000|2021-10-25 01:24:10|6724.3|6720.3|6724.3|6720.3|6724.3|6720.3|6724.3|6720.3|0
1635125060000|2021-10-25 01:24:20|6723.8|6719.8|6721.3|6717.3|6723.8|6719.8|6719.8|6715.8|7
1635125100000|2021-10-25 01:25:00|6720.8|6716.8|6720.8|6716.8|6720.8|6716.8|6720.8|6716.8|0
1635125110000|2021-10-25 01:25:10|||||||||2
1635125120000|2021-10-25 01:25:20|6721.3|6717.3|6721.3|6717.3|6721.3|6717.3|6721.3|6717.3|2
1635125130000|2021-10-25 01:25:30|6721.8|6717.8|6723.3|6719.3|6723.3|6719.3|6721.8|6717.8|0
1635125150000|2021-10-25 01:25:50|6723.8|6719.8|6723.8|6719.8|6723.8|6719.8|6723.8|6719.8|0
1635125160000|2021-10-25 01:26:00|6722.3|6718.3|6722.3|6718.3|6723.8|6719.8|6722.3|6718.3|2
1635125170000|2021-10-25 01:26:10|6723.3|6719.3|6724.3|6720.3|6724.3|6720.3|6723.3|6719.3|0
1635125190000|2021-10-25 01:26:30|6726.8|6722.8|6726.8|6722.8|6726.8|6722.8|6726.3|6722.3|4
1635125210000|2021-10-25 01:26:50|6725.8|6721.8|6726.3|6722.3|6726.8|6722.8|6725.8|6721.8|1
1635125220000|2021-10-25 01:27:00|6727.3|6723.3|6726.3|6722.3|6727.3|6723.3|6726.3|6722.3|1
1635125230000|2021-10-25 01:27:10|6726.8|6722.8|6726.8|6722.8|6726.8|6722.8|6726.8|6722.8|1
1635125240000|2021-10-25 01:27:20|6726.3|6722.3|6726.3|6722.3|6726.8|6722.8|6726.3|6722.3|0
1635125250000|2021-10-25 01:27:30|6726.8|6722.8|6726.8|6722.8|6726.8|6722.8|6725.8|6721.8|0
1635125260000|2021-10-25 01:27:40|6726.3|6722.3|6726.8|6722.8|6726.8|6722.8|6726.3|6722.3|1
1635125270000|2021-10-25 01:27:50|6725.8|6721.8|6726.8|6722.8|6726.8|6722.8|6725.8|6721.8|1
1635125280000|2021-10-25 01:28:00|6725.8|6721.8|6726.8|6722.8|6726.8|6722.8|6725.8|6721.8|0
1635125290000|2021-10-25 01:28:10|||||||||1
1635125300000|2021-10-25 01:28:20|6725.8|6721.8|6726.8|6722.8|6726.8|6722.8|6725.8|6721.8|0
1635125310000|2021-10-25 01:28:30|6727.3|6723.3|6730.8|6726.8|6730.8|6726.8|6727.3|6723.3|13
1635125320000|2021-10-25 01:28:40|6731.3|6727.3|6736.8|6732.8|6736.8|6732.8|6731.3|6727.3|16
1635125330000|2021-10-25 01:28:50|||||||||3
1635125340000|2021-10-25 01:29:00|6736.3|6732.3|6734.8|6730.8|6736.3|6732.3|6734.8|6730.8|2
1635125350000|2021-10-25 01:29:10|6735.3|6731.3|6734.8|6730.8|6735.3|6731.3|6734.8|6730.8|0
1635125360000|2021-10-25 01:29:20|6735.3|6731.3|6736.8|6732.8|6736.8|6732.8|6734.3|6730.3|1
1635125370000|2021-10-25 01:29:30|6736.3|6732.3|6736.8|6732.8|6738.3|6734.3|6734.8|6730.8|4
1635125380000|2021-10-25 01:29:40|6737.3|6733.3|6736.8|6732.8|6738.3|6734.3|6736.8|6732.8|1
1635125390000|2021-10-25 01:29:50|6736.3|6732.3|6735.8|6731.8|6736.8|6732.8|6735.8|6731.8|0
1635125400000|2021-10-25 01:30:00|6734.8|6730.8|6727.8|6723.8|6739.3|6735.3|6725.3|6721.3|68
1635125410000|2021-10-25 01:30:10|6726.3|6722.3|6725.8|6721.8|6728.3|6724.3|6724.3|6720.3|46
1635125420000|2021-10-25 01:30:20|6725.3|6721.3|6729.8|6725.8|6729.8|6725.8|6724.3|6720.3|51
1635125430000|2021-10-25 01:30:30|6729.3|6725.3|6731.8|6727.8|6731.8|6727.8|6726.8|6722.8|43
1635125440000|2021-10-25 01:30:40|6730.3|6726.3|6737.3|6733.3|6738.3|6734.3|6729.8|6725.8|65
1635125450000|2021-10-25 01:30:50|6737.8|6733.8|6727.8|6723.8|6738.3|6734.3|6726.8|6722.8|25
1635125460000|2021-10-25 01:31:00|6728.3|6724.3|6720.3|6716.3|6728.3|6724.3|6717.8|6713.8|35
1635125470000|2021-10-25 01:31:10|6721.3|6717.3|6715.8|6711.8|6722.3|6718.3|6715.8|6711.8|10
1635125480000|2021-10-25 01:31:20|6716.3|6712.3|6712.8|6708.8|6716.3|6712.3|6710.3|6706.3|59
1635125490000|2021-10-25 01:31:30|6712.3|6708.3|6712.8|6708.8|6714.8|6710.8|6710.3|6706.3|31
1635125500000|2021-10-25 01:31:40|6714.3|6710.3|6719.8|6715.8|6720.3|6716.3|6713.3|6709.3|17
1635125510000|2021-10-25 01:31:50|6719.3|6715.3|6723.3|6719.3|6725.8|6721.8|6716.8|6712.8|9
1635125520000|2021-10-25 01:32:00|6724.3|6720.3|6728.8|6724.8|6730.3|6726.3|6723.8|6719.8|29
1635125530000|2021-10-25 01:32:10|6727.8|6723.8|6732.3|6728.3|6732.3|6728.3|6727.3|6723.3|52
1635125540000|2021-10-25 01:32:20|6731.8|6727.8|6730.3|6726.3|6734.8|6730.8|6726.3|6722.3|19
1635125550000|2021-10-25 01:32:30|6730.8|6726.8|6737.8|6733.8|6738.8|6734.8|6730.8|6726.8|9
1635125560000|2021-10-25 01:32:40|6736.8|6732.8|6733.8|6729.8|6736.8|6732.8|6731.3|6727.3|6
1635125570000|2021-10-25 01:32:50|6733.3|6729.3|6735.8|6731.8|6739.3|6735.3|6733.3|6729.3|8
1635125580000|2021-10-25 01:33:00|6736.8|6732.8|6728.8|6724.8|6736.8|6732.8|6727.8|6723.8|11
1635125590000|2021-10-25 01:33:10|6729.3|6725.3|6727.8|6723.8|6731.8|6727.8|6725.3|6721.3|2
1635125600000|2021-10-25 01:33:20|6728.3|6724.3|6728.8|6724.8|6729.3|6725.3|6721.8|6717.8|12
1635125610000|2021-10-25 01:33:30|6729.3|6725.3|6734.3|6730.3|6737.3|6733.3|6729.3|6725.3|9
1635125620000|2021-10-25 01:33:40|6733.8|6729.8|6727.3|6723.3|6734.3|6730.3|6727.3|6723.3|10
1635125630000|2021-10-25 01:33:50|6727.8|6723.8|6726.8|6722.8|6730.8|6726.8|6722.8|6718.8|54
1635125640000|2021-10-25 01:34:00|6727.3|6723.3|6724.3|6720.3|6731.8|6727.8|6723.3|6719.3|16
1635125650000|2021-10-25 01:34:10|6724.8|6720.8|6719.8|6715.8|6728.3|6724.3|6719.8|6715.8|3
1635125660000|2021-10-25 01:34:20|6719.3|6715.3|6719.8|6715.8|6723.8|6719.8|6719.3|6715.3|6
1635125670000|2021-10-25 01:34:30|6720.3|6716.3|6718.3|6714.3|6721.8|6717.8|6718.3|6714.3|11
1635125680000|2021-10-25 01:34:40|6718.8|6714.8|6718.8|6714.8|6721.3|6717.3|6718.3|6714.3|12
1635125690000|2021-10-25 01:34:50|6719.3|6715.3|6725.3|6721.3|6725.3|6721.3|6718.3|6714.3|11
1635125700000|2021-10-25 01:35:00|6725.8|6721.8|6715.8|6711.8|6725.8|6721.8|6712.3|6708.3|38
1635125710000|2021-10-25 01:35:10|6716.3|6712.3|6716.3|6712.3|6718.3|6714.3|6714.8|6710.8|16
1635125720000|2021-10-25 01:35:20|6714.8|6710.8|6718.9|6714.9|6719.9|6715.9|6714.8|6710.8|13
1635125730000|2021-10-25 01:35:30|6717.9|6713.9|6708.9|6704.9|6717.9|6713.9|6708.4|6704.4|28
1635125740000|2021-10-25 01:35:40|6708.4|6704.4|6708.9|6704.9|6709.9|6705.9|6705.4|6701.4|7
1635125750000|2021-10-25 01:35:50|6709.4|6705.4|6705.4|6701.4|6711.9|6707.9|6704.4|6700.4|11
1635125760000|2021-10-25 01:36:00|6704.9|6700.9|6706.9|6702.9|6708.9|6704.9|6703.9|6699.9|4
1635125770000|2021-10-25 01:36:10|6705.9|6701.9|6707.9|6703.9|6707.9|6703.9|6700.4|6696.4|20
1635125780000|2021-10-25 01:36:20|6708.4|6704.4|6717.4|6713.4|6717.4|6713.4|6703.9|6699.9|35
1635125790000|2021-10-25 01:36:30|6717.9|6713.9|6718.9|6714.9|6719.4|6715.4|6714.9|6710.9|9
1635125800000|2021-10-25 01:36:40|6719.4|6715.4|6717.4|6713.4|6719.9|6715.9|6716.9|6712.9|1
1635125810000|2021-10-25 01:36:50|6716.4|6712.4|6715.9|6711.9|6717.4|6713.4|6713.4|6709.4|19
1635125820000|2021-10-25 01:37:00|6716.4|6712.4|6709.4|6705.4|6717.4|6713.4|6709.4|6705.4|30
1635125830000|2021-10-25 01:37:10|6708.4|6704.4|6709.9|6705.9|6711.9|6707.9|6706.4|6702.4|28
1635125840000|2021-10-25 01:37:20|6710.4|6706.4|6710.9|6706.9|6710.9|6706.9|6707.9|6703.9|5
1635125850000|2021-10-25 01:37:30|6712.4|6708.4|6711.4|6707.4|6716.9|6712.9|6710.9|6706.9|14
1635125860000|2021-10-25 01:37:40|6709.9|6705.9|6712.9|6708.9|6712.9|6708.9|6709.4|6705.4|16
1635125870000|2021-10-25 01:37:50|6713.4|6709.4|6710.4|6706.4|6714.9|6710.9|6710.4|6706.4|5
1635125880000|2021-10-25 01:38:00|6709.9|6705.9|6712.4|6708.4|6712.9|6708.9|6707.9|6703.9|5
1635125890000|2021-10-25 01:38:10|6711.9|6707.9|6710.4|6706.4|6712.4|6708.4|6708.4|6704.4|24
1635125900000|2021-10-25 01:38:20|6709.9|6705.9|6708.4|6704.4|6710.9|6706.9|6706.4|6702.4|16
1635125910000|2021-10-25 01:38:30|6707.9|6703.9|6706.9|6702.9|6708.4|6704.4|6705.4|6701.4|4
1635125920000|2021-10-25 01:38:40|6706.4|6702.4|6702.4|6698.4|6707.9|6703.9|6701.4|6697.4|37
1635125930000|2021-10-25 01:38:50|6703.4|6699.4|6707.9|6703.9|6707.9|6703.9|6703.4|6699.4|11
1635125940000|2021-10-25 01:39:00|6706.4|6702.4|6703.4|6699.4|6707.9|6703.9|6701.4|6697.4|6
1635125950000|2021-10-25 01:39:10|6703.9|6699.9|6707.4|6703.4|6707.4|6703.4|6702.4|6698.4|9
1635125960000|2021-10-25 01:39:20|6706.9|6702.9|6703.4|6699.4|6706.9|6702.9|6702.4|6698.4|0
1635125970000|2021-10-25 01:39:30|6703.9|6699.9|6707.9|6703.9|6710.4|6706.4|6703.9|6699.9|10
1635125980000|2021-10-25 01:39:40|6708.4|6704.4|6709.4|6705.4|6711.4|6707.4|6708.4|6704.4|7
1635125990000|2021-10-25 01:39:50|6708.9|6704.9|6708.4|6704.4|6713.4|6709.4|6708.4|6704.4|4
1635126000000|2021-10-25 01:40:00|6708.9|6704.9|6707.9|6703.9|6711.4|6707.4|6707.4|6703.4|18
1635126010000|2021-10-25 01:40:10|6708.4|6704.4|6706.9|6702.9|6709.4|6705.4|6704.4|6700.4|3
1635126020000|2021-10-25 01:40:20|6706.4|6702.4|6704.9|6700.9|6706.9|6702.9|6703.4|6699.4|2
1635126030000|2021-10-25 01:40:30|6704.4|6700.4|6708.4|6704.4|6709.9|6705.9|6703.4|6699.4|3
1635126040000|2021-10-25 01:40:40|6707.9|6703.9|6711.9|6707.9|6712.4|6708.4|6707.9|6703.9|7
1635126050000|2021-10-25 01:40:50|6711.4|6707.4|6707.9|6703.9|6714.4|6710.4|6707.4|6703.4|18
1635126060000|2021-10-25 01:41:00|6708.4|6704.4|6705.9|6701.9|6708.4|6704.4|6702.9|6698.9|2
1635126070000|2021-10-25 01:41:10|6707.4|6703.4|6712.4|6708.4|6713.4|6709.4|6707.4|6703.4|4
1635126080000|2021-10-25 01:41:20|6711.9|6707.9|6713.4|6709.4|6714.4|6710.4|6709.4|6705.4|4
1635126090000|2021-10-25 01:41:30|6712.9|6708.9|6713.9|6709.9|6715.4|6711.4|6711.9|6707.9|4
1635126100000|2021-10-25 01:41:40|6713.4|6709.4|6718.9|6714.9|6718.9|6714.9|6712.9|6708.9|1
1635126110000|2021-10-25 01:41:50|6718.4|6714.4|6719.4|6715.4|6720.4|6716.4|6716.9|6712.9|4
1635126120000|2021-10-25 01:42:00|6720.4|6716.4|6720.9|6716.9|6721.9|6717.9|6716.4|6712.4|4
1635126130000|2021-10-25 01:42:10|6720.4|6716.4|6725.4|6721.4|6725.4|6721.4|6720.4|6716.4|14
1635126140000|2021-10-25 01:42:20|6724.9|6720.9|6725.9|6721.9|6727.4|6723.4|6723.4|6719.4|6
1635126150000|2021-10-25 01:42:30|6726.4|6722.4|6731.4|6727.4|6731.4|6727.4|6725.9|6721.9|9
1635126160000|2021-10-25 01:42:40|6732.4|6728.4|6729.9|6725.9|6732.4|6728.4|6729.4|6725.4|3
1635126170000|2021-10-25 01:42:50|6730.4|6726.4|6731.4|6727.4|6731.4|6727.4|6729.4|6725.4|6
1635126180000|2021-10-25 01:43:00|6731.9|6727.9|6728.9|6724.9|6733.4|6729.4|6727.4|6723.4|7
1635126190000|2021-10-25 01:43:10|6729.4|6725.4|6728.9|6724.9|6729.9|6725.9|6726.4|6722.4|4
1635126200000|2021-10-25 01:43:20|6728.4|6724.4|6725.4|6721.4|6729.9|6725.9|6725.4|6721.4|33
1635126210000|2021-10-25 01:43:30|6724.9|6720.9|6727.9|6723.9|6728.4|6724.4|6722.4|6718.4|12
1635126220000|2021-10-25 01:43:40|6728.9|6724.9|6726.4|6722.4|6728.9|6724.9|6724.9|6720.9|10
1635126230000|2021-10-25 01:43:50|6725.9|6721.9|6727.4|6723.4|6727.9|6723.9|6725.9|6721.9|4
1635126240000|2021-10-25 01:44:00|6727.9|6723.9|6728.4|6724.4|6729.4|6725.4|6725.4|6721.4|4
1635126250000|2021-10-25 01:44:10|6727.9|6723.9|6729.9|6725.9|6729.9|6725.9|6726.4|6722.4|5
1635126260000|2021-10-25 01:44:20|6729.4|6725.4|6731.4|6727.4|6731.4|6727.4|6729.4|6725.4|6
1635126270000|2021-10-25 01:44:30|6730.4|6726.4|6730.4|6726.4|6731.9|6727.9|6729.4|6725.4|1
1635126280000|2021-10-25 01:44:40|6729.9|6725.9|6732.9|6728.9|6732.9|6728.9|6729.9|6725.9|5
1635126290000|2021-10-25 01:44:50|6733.4|6729.4|6732.9|6728.9|6733.9|6729.9|6732.4|6728.4|8
1635126300000|2021-10-25 01:45:00|6730.9|6726.9|6736.4|6732.4|6738.4|6734.4|6730.4|6726.4|8
1635126310000|2021-10-25 01:45:10|6735.9|6731.9|6732.4|6728.4|6736.4|6732.4|6731.9|6727.9|2
1635126320000|2021-10-25 01:45:20|6731.9|6727.9|6730.9|6726.9|6731.9|6727.9|6728.9|6724.9|2
1635126330000|2021-10-25 01:45:30|6730.4|6726.4|6730.4|6726.4|6730.9|6726.9|6728.4|6724.4|8
1635126340000|2021-10-25 01:45:40|6729.9|6725.9|6730.4|6726.4|6730.4|6726.4|6729.4|6725.4|0
1635126350000|2021-10-25 01:45:50|6730.9|6726.9|6731.9|6727.9|6733.4|6729.4|6730.4|6726.4|3
1635126360000|2021-10-25 01:46:00|6731.4|6727.4|6737.4|6733.4|6737.4|6733.4|6729.4|6725.4|8
1635126370000|2021-10-25 01:46:10|6737.9|6733.9|6742.4|6738.4|6742.4|6738.4|6737.4|6733.4|7
1635126380000|2021-10-25 01:46:20|6741.9|6737.9|6740.4|6736.4|6741.9|6737.9|6739.4|6735.4|2
1635126390000|2021-10-25 01:46:30|6740.9|6736.9|6739.4|6735.4|6742.4|6738.4|6739.4|6735.4|15
1635126400000|2021-10-25 01:46:40|6740.4|6736.4|6743.9|6739.9|6744.4|6740.4|6740.4|6736.4|7
1635126410000|2021-10-25 01:46:50|6743.4|6739.4|6742.9|6738.9|6744.9|6740.9|6740.9|6736.9|2
1635126420000|2021-10-25 01:47:00|6743.4|6739.4|6743.4|6739.4|6745.9|6741.9|6742.4|6738.4|4
1635126430000|2021-10-25 01:47:10|6743.9|6739.9|6747.9|6743.9|6747.9|6743.9|6743.4|6739.4|33
1635126440000|2021-10-25 01:47:20|6747.4|6743.4|6746.9|6742.9|6748.9|6744.9|6744.4|6740.4|15
1635126450000|2021-10-25 01:47:30|6747.4|6743.4|6747.9|6743.9|6749.9|6745.9|6745.4|6741.4|12
1635126460000|2021-10-25 01:47:40|6748.4|6744.4|6749.4|6745.4|6750.9|6746.9|6747.4|6743.4|6
1635126470000|2021-10-25 01:47:50|6748.9|6744.9|6749.9|6745.9|6752.9|6748.9|6747.9|6743.9|9
1635126480000|2021-10-25 01:48:00|6750.4|6746.4|6749.4|6745.4|6750.9|6746.9|6745.4|6741.4|3
1635126490000|2021-10-25 01:48:10|6747.4|6743.4|6741.4|6737.4|6747.4|6743.4|6741.4|6737.4|15
1635126500000|2021-10-25 01:48:20|6739.9|6735.9|6737.9|6733.9|6740.9|6736.9|6737.4|6733.4|13
1635126510000|2021-10-25 01:48:30|6738.4|6734.4|6735.9|6731.9|6740.4|6736.4|6735.9|6731.9|54
1635126520000|2021-10-25 01:48:40|6734.9|6730.9|6734.4|6730.4|6735.4|6731.4|6731.4|6727.4|22
1635126530000|2021-10-25 01:48:50|6733.9|6729.9|6737.4|6733.4|6737.4|6733.4|6733.4|6729.4|8
1635126540000|2021-10-25 01:49:00|6736.9|6732.9|6734.9|6730.9|6736.9|6732.9|6732.9|6728.9|55
1635126550000|2021-10-25 01:49:10|6735.4|6731.4|6735.4|6731.4|6736.9|6732.9|6732.9|6728.9|59
1635126560000|2021-10-25 01:49:20|6735.9|6731.9|6734.4|6730.4|6735.9|6731.9|6732.4|6728.4|1
1635126570000|2021-10-25 01:49:30|6734.9|6730.9|6736.9|6732.9|6737.9|6733.9|6733.9|6729.9|3
1635126580000|2021-10-25 01:49:40|6737.4|6733.4|6732.9|6728.9|6737.9|6733.9|6732.9|6728.9|54
1635126590000|2021-10-25 01:49:50|6732.4|6728.4|6729.9|6725.9|6733.9|6729.9|6729.9|6725.9|50
1635126600000|2021-10-25 01:50:00|6728.9|6724.9|6725.4|6721.4|6728.9|6724.9|6724.9|6720.9|18
1635126610000|2021-10-25 01:50:10|6724.4|6720.4|6728.9|6724.9|6729.9|6725.9|6724.4|6720.4|55
1635126620000|2021-10-25 01:50:20|6728.4|6724.4|6728.4|6724.4|6730.4|6726.4|6728.4|6724.4|3
1635126630000|2021-10-25 01:50:30|6727.9|6723.9|6722.9|6718.9|6727.9|6723.9|6722.9|6718.9|9
1635126640000|2021-10-25 01:50:40|6722.4|6718.4|6714.4|6710.4|6722.4|6718.4|6712.9|6708.9|8
1635126650000|2021-10-25 01:50:50|6713.9|6709.9|6713.4|6709.4|6713.9|6709.9|6710.4|6706.4|230
1635126660000|2021-10-25 01:51:00|6712.9|6708.9|6714.4|6710.4|6714.9|6710.9|6708.4|6704.4|11
1635126670000|2021-10-25 01:51:10|6713.4|6709.4|6713.9|6709.9|6713.9|6709.9|6709.4|6705.4|3
1635126680000|2021-10-25 01:51:20|6714.4|6710.4|6710.4|6706.4|6714.4|6710.4|6708.9|6704.9|4
1635126690000|2021-10-25 01:51:30|6709.9|6705.9|6709.9|6705.9|6711.4|6707.4|6708.9|6704.9|1
1635126700000|2021-10-25 01:51:40|6710.4|6706.4|6703.4|6699.4|6710.4|6706.4|6702.4|6698.4|22
1635126710000|2021-10-25 01:51:50|6703.9|6699.9|6701.4|6697.4|6705.9|6701.9|6700.9|6696.9|19
1635126720000|2021-10-25 01:52:00|6700.9|6696.9|6701.4|6697.4|6702.9|6698.9|6699.4|6695.4|15
1635126730000|2021-10-25 01:52:10|6701.9|6697.9|6701.9|6697.9|6702.9|6698.9|6701.4|6697.4|2
1635126740000|2021-10-25 01:52:20|6701.4|6697.4|6702.4|6698.4|6702.4|6698.4|6699.4|6695.4|6
1635126750000|2021-10-25 01:52:30|6702.9|6698.9|6702.9|6698.9|6703.9|6699.9|6702.9|6698.9|39
1635126760000|2021-10-25 01:52:40|6703.4|6699.4|6702.4|6698.4|6705.4|6701.4|6701.9|6697.9|10
1635126770000|2021-10-25 01:52:50|6702.9|6698.9|6703.4|6699.4|6705.4|6701.4|6702.9|6698.9|3
1635126780000|2021-10-25 01:53:00|6703.9|6699.9|6700.4|6696.4|6703.9|6699.9|6700.4|6696.4|227
1635126790000|2021-10-25 01:53:10|6697.4|6693.4|6700.9|6696.9|6701.4|6697.4|6697.4|6693.4|24
1635126800000|2021-10-25 01:53:20|6701.4|6697.4|6701.9|6697.9|6705.4|6701.4|6701.4|6697.4|61
1635126810000|2021-10-25 01:53:30|6701.4|6697.4|6704.4|6700.4|6704.9|6700.9|6699.9|6695.9|5
1635126820000|2021-10-25 01:53:40|6704.9|6700.9|6712.4|6708.4|6714.4|6710.4|6703.9|6699.9|31
1635126830000|2021-10-25 01:53:50|6712.9|6708.9|6710.4|6706.4|6714.4|6710.4|6709.9|6705.9|4
1635126840000|2021-10-25 01:54:00|6710.9|6706.9|6706.9|6702.9|6712.9|6708.9|6706.9|6702.9|9
1635126850000|2021-10-25 01:54:10|6706.4|6702.4|6706.9|6702.9|6711.9|6707.9|6704.4|6700.4|10
1635126860000|2021-10-25 01:54:20|6706.4|6702.4|6704.4|6700.4|6706.9|6702.9|6699.9|6695.9|206
1635126870000|2021-10-25 01:54:30|6703.9|6699.9|6710.4|6706.4|6710.9|6706.9|6703.4|6699.4|105
1635126880000|2021-10-25 01:54:40|6710.9|6706.9|6713.4|6709.4|6714.4|6710.4|6710.9|6706.9|24
1635126890000|2021-10-25 01:54:50|6712.9|6708.9|6714.4|6710.4|6714.9|6710.9|6710.9|6706.9|7
1635126900000|2021-10-25 01:55:00|6713.9|6709.9|6716.4|6712.4|6717.9|6713.9|6713.4|6709.4|13
1635126910000|2021-10-25 01:55:10|6716.9|6712.9|6710.4|6706.4|6717.4|6713.4|6709.9|6705.9|11
1635126920000|2021-10-25 01:55:20|6710.9|6706.9|6710.9|6706.9|6713.4|6709.4|6708.9|6704.9|9
1635126930000|2021-10-25 01:55:30|6711.4|6707.4|6708.9|6704.9|6715.9|6711.9|6708.9|6704.9|8
1635126940000|2021-10-25 01:55:40|6709.4|6705.4|6709.4|6705.4|6712.9|6708.9|6708.9|6704.9|1
1635126950000|2021-10-25 01:55:50|6708.9|6704.9|6714.4|6710.4|6716.9|6712.9|6708.9|6704.9|2
1635126960000|2021-10-25 01:56:00|6715.4|6711.4|6714.4|6710.4|6717.4|6713.4|6713.9|6709.9|6
1635126970000|2021-10-25 01:56:10|6713.9|6709.9|6713.4|6709.4|6715.4|6711.4|6712.9|6708.9|53
1635126980000|2021-10-25 01:56:20|6713.9|6709.9|6715.4|6711.4|6715.9|6711.9|6712.4|6708.4|2
1635126990000|2021-10-25 01:56:30|6714.9|6710.9|6715.9|6711.9|6715.9|6711.9|6713.4|6709.4|181
1635127000000|2021-10-25 01:56:40|6716.9|6712.9|6719.9|6715.9|6719.9|6715.9|6715.9|6711.9|14
1635127010000|2021-10-25 01:56:50|6719.4|6715.4|6720.9|6716.9|6722.9|6718.9|6718.4|6714.4|14
1635127020000|2021-10-25 01:57:00|6720.4|6716.4|6721.9|6717.9|6722.9|6718.9|6719.9|6715.9|7
1635127030000|2021-10-25 01:57:10|6722.4|6718.4|6719.4|6715.4|6722.4|6718.4|6718.4|6714.4|2
1635127040000|2021-10-25 01:57:20|6718.9|6714.9|6721.4|6717.4|6721.4|6717.4|6717.4|6713.4|39
1635127050000|2021-10-25 01:57:30|6721.9|6717.9|6723.4|6719.4|6724.4|6720.4|6721.4|6717.4|10
1635127060000|2021-10-25 01:57:40|6722.9|6718.9|6720.9|6716.9|6722.9|6718.9|6719.4|6715.4|10
1635127070000|2021-10-25 01:57:50|6720.4|6716.4|6723.9|6719.9|6724.4|6720.4|6719.4|6715.4|188
1635127080000|2021-10-25 01:58:00|6724.4|6720.4|6726.9|6722.9|6729.4|6725.4|6724.4|6720.4|11
1635127090000|2021-10-25 01:58:10|6727.4|6723.4|6729.4|6725.4|6730.4|6726.4|6725.4|6721.4|9
1635127100000|2021-10-25 01:58:20|6728.9|6724.9|6728.9|6724.9|6729.9|6725.9|6726.4|6722.4|6
1635127110000|2021-10-25 01:58:30|6729.4|6725.4|6733.9|6729.9|6733.9|6729.9|6729.4|6725.4|12
1635127120000|2021-10-25 01:58:40|6733.4|6729.4|6726.9|6722.9|6733.4|6729.4|6726.9|6722.9|180
1635127130000|2021-10-25 01:58:50|6726.4|6722.4|6730.9|6726.9|6730.9|6726.9|6725.9|6721.9|6
1635127140000|2021-10-25 01:59:00|6729.4|6725.4|6728.9|6724.9|6730.9|6726.9|6727.4|6723.4|3
1635127150000|2021-10-25 01:59:10|6727.4|6723.4|6730.4|6726.4|6730.9|6726.9|6727.4|6723.4|5
1635127160000|2021-10-25 01:59:20|6729.9|6725.9|6730.4|6726.4|6732.4|6728.4|6728.9|6724.9|4
1635127170000|2021-10-25 01:59:30|6730.9|6726.9|6734.4|6730.4|6734.9|6730.9|6730.4|6726.4|0
1635127180000|2021-10-25 01:59:40|6733.9|6729.9|6738.9|6734.9|6739.4|6735.4|6733.4|6729.4|6
1635127190000|2021-10-25 01:59:50|6739.4|6735.4|6738.4|6734.4|6739.9|6735.9|6737.4|6733.4|4
1635127200000|2021-10-25 02:00:00|6736.9|6732.9|6736.4|6732.4|6738.4|6734.4|6734.4|6730.4|1
1635127210000|2021-10-25 02:00:10|6736.9|6732.9|6737.4|6733.4|6737.4|6733.4|6734.9|6730.9|174
1635127220000|2021-10-25 02:00:20|6736.9|6732.9|6739.9|6735.9|6739.9|6735.9|6736.9|6732.9|3
1635127230000|2021-10-25 02:00:30|6739.4|6735.4|6738.9|6734.9|6739.9|6735.9|6738.4|6734.4|1
1635127240000|2021-10-25 02:00:40|6739.4|6735.4|6739.4|6735.4|6739.9|6735.9|6737.4|6733.4|1
1635127250000|2021-10-25 02:00:50|6739.9|6735.9|6740.4|6736.4|6742.9|6738.9|6737.4|6733.4|10
1635127260000|2021-10-25 02:01:00|6738.4|6734.4|6740.9|6736.9|6741.4|6737.4|6735.9|6731.9|15
1635127270000|2021-10-25 02:01:10|6741.4|6737.4|6742.9|6738.9|6744.4|6740.4|6741.4|6737.4|6
1635127280000|2021-10-25 02:01:20|6743.4|6739.4|6744.4|6740.4|6745.4|6741.4|6742.9|6738.9|4
1635127290000|2021-10-25 02:01:30|6744.9|6740.9|6746.4|6742.4|6747.4|6743.4|6744.9|6740.9|180
1635127300000|2021-10-25 02:01:40|6746.9|6742.9|6748.9|6744.9|6749.4|6745.4|6746.9|6742.9|14
1635127310000|2021-10-25 02:01:50|6747.4|6743.4|6747.4|6743.4|6747.4|6743.4|6743.4|6739.4|6
1635127320000|2021-10-25 02:02:00|6746.9|6742.9|6746.9|6742.9|6747.4|6743.4|6742.9|6738.9|10
1635127330000|2021-10-25 02:02:10|6746.4|6742.4|6747.4|6743.4|6748.4|6744.4|6745.4|6741.4|3
1635127340000|2021-10-25 02:02:20|6746.9|6742.9|6747.9|6743.9|6748.4|6744.4|6746.4|6742.4|0
1635127350000|2021-10-25 02:02:30|6748.4|6744.4|6750.4|6746.4|6752.4|6748.4|6748.4|6744.4|5
1635127360000|2021-10-25 02:02:40|6750.9|6746.9|6754.9|6750.9|6754.9|6750.9|6750.4|6746.4|226
1635127370000|2021-10-25 02:02:50|6755.4|6751.4|6757.9|6753.9|6757.9|6753.9|6755.4|6751.4|179
1635127380000|2021-10-25 02:03:00|6757.4|6753.4|6762.4|6758.4|6762.9|6758.9|6756.9|6752.9|25
1635127390000|2021-10-25 02:03:10|6761.9|6757.9|6758.9|6754.9|6762.9|6758.9|6757.9|6753.9|4
1635127400000|2021-10-25 02:03:20|6759.4|6755.4|6752.4|6748.4|6759.4|6755.4|6752.4|6748.4|10
1635127410000|2021-10-25 02:03:30|6754.4|6750.4|6761.9|6757.9|6761.9|6757.9|6752.9|6748.9|8
1635127420000|2021-10-25 02:03:40|6761.4|6757.4|6762.9|6758.9|6762.9|6758.9|6760.4|6756.4|5
1635127430000|2021-10-25 02:03:50|6762.4|6758.4|6760.4|6756.4|6762.4|6758.4|6757.9|6753.9|2
1635127440000|2021-10-25 02:04:00|6759.9|6755.9|6760.4|6756.4|6760.4|6756.4|6758.4|6754.4|7
1635127450000|2021-10-25 02:04:10|6759.9|6755.9|6761.9|6757.9|6762.4|6758.4|6758.4|6754.4|178
1635127460000|2021-10-25 02:04:20|6761.4|6757.4|6757.9|6753.9|6761.4|6757.4|6757.4|6753.4|2
1635127470000|2021-10-25 02:04:30|6757.4|6753.4|6759.9|6755.9|6761.9|6757.9|6757.4|6753.4|2
1635127480000|2021-10-25 02:04:40|6758.4|6754.4|6759.9|6755.9|6759.9|6755.9|6756.4|6752.4|6
1635127490000|2021-10-25 02:04:50|6760.4|6756.4|6762.9|6758.9|6763.4|6759.4|6759.9|6755.9|3
1635127500000|2021-10-25 02:05:00|6763.4|6759.4|6760.4|6756.4|6763.4|6759.4|6760.4|6756.4|5
1635127510000|2021-10-25 02:05:10|6759.4|6755.4|6761.9|6757.9|6762.9|6758.9|6759.4|6755.4|3
1635127520000|2021-10-25 02:05:20|6762.9|6758.9|6763.4|6759.4|6764.9|6760.9|6761.4|6757.4|5
1635127530000|2021-10-25 02:05:30|6762.9|6758.9|6764.9|6760.9|6765.4|6761.4|6761.4|6757.4|5
1635127540000|2021-10-25 02:05:40|6764.4|6760.4|6757.9|6753.9|6766.4|6762.4|6756.9|6752.9|191
1635127550000|2021-10-25 02:05:50|6759.4|6755.4|6761.4|6757.4|6764.4|6760.4|6759.4|6755.4|2
1635127560000|2021-10-25 02:06:00|6761.9|6757.9|6757.4|6753.4|6763.9|6759.9|6757.4|6753.4|3
1635127570000|2021-10-25 02:06:10|6757.9|6753.9|6756.4|6752.4|6761.4|6757.4|6756.4|6752.4|13
1635127580000|2021-10-25 02:06:20|6756.9|6752.9|6754.4|6750.4|6756.9|6752.9|6752.9|6748.9|5
1635127590000|2021-10-25 02:06:30|6755.4|6751.4|6756.4|6752.4|6756.9|6752.9|6754.9|6750.9|2
1635127600000|2021-10-25 02:06:40|6755.9|6751.9|6753.4|6749.4|6757.9|6753.9|6752.4|6748.4|1
1635127610000|2021-10-25 02:06:50|6753.9|6749.9|6754.4|6750.4|6755.9|6751.9|6752.4|6748.4|8
1635127620000|2021-10-25 02:07:00|6754.9|6750.9|6757.4|6753.4|6758.4|6754.4|6753.4|6749.4|176
1635127630000|2021-10-25 02:07:10|6757.9|6753.9|6757.4|6753.4|6758.9|6754.9|6756.4|6752.4|9
1635127640000|2021-10-25 02:07:20|6756.9|6752.9|6758.4|6754.4|6758.4|6754.4|6756.9|6752.9|1
1635127650000|2021-10-25 02:07:30|6758.9|6754.9|6758.4|6754.4|6759.9|6755.9|6757.4|6753.4|8
1635127660000|2021-10-25 02:07:40|6758.9|6754.9|6760.9|6756.9|6762.9|6758.9|6758.9|6754.9|6
1635127670000|2021-10-25 02:07:50|6760.4|6756.4|6761.4|6757.4|6762.9|6758.9|6760.4|6756.4|3
1635127680000|2021-10-25 02:08:00|6760.9|6756.9|6762.9|6758.9|6764.4|6760.4|6757.9|6753.9|9
1635127690000|2021-10-25 02:08:10|6762.4|6758.4|6763.9|6759.9|6765.4|6761.4|6762.4|6758.4|7
1635127700000|2021-10-25 02:08:20|6764.4|6760.4|6761.9|6757.9|6764.9|6760.9|6761.9|6757.9|176
1635127710000|2021-10-25 02:08:30|6762.9|6758.9|6764.9|6760.9|6764.9|6760.9|6759.9|6755.9|6
1635127720000|2021-10-25 02:08:40|6765.4|6761.4|6762.4|6758.4|6765.9|6761.9|6762.4|6758.4|1
1635127730000|2021-10-25 02:08:50|6762.9|6758.9|6759.4|6755.4|6762.9|6758.9|6759.4|6755.4|7
1635127740000|2021-10-25 02:09:00|6759.9|6755.9|6759.9|6755.9|6762.9|6758.9|6759.4|6755.4|0
1635127750000|2021-10-25 02:09:10|6760.4|6756.4|6758.9|6754.9|6761.9|6757.9|6758.4|6754.4|0
1635127760000|2021-10-25 02:09:20|6758.4|6754.4|6755.4|6751.4|6758.9|6754.9|6754.4|6750.4|27
1635127770000|2021-10-25 02:09:30|6754.9|6750.9|6756.9|6752.9|6756.9|6752.9|6754.9|6750.9|0
1635127780000|2021-10-25 02:09:40|6759.9|6755.9|6761.4|6757.4|6761.4|6757.4|6759.4|6755.4|2
1635127790000|2021-10-25 02:09:50|6760.4|6756.4|6761.4|6757.4|6763.9|6759.9|6760.4|6756.4|170
1635127800000|2021-10-25 02:10:00|6760.9|6756.9|6758.9|6754.9|6760.9|6756.9|6757.4|6753.4|4
1635127810000|2021-10-25 02:10:10|6759.4|6755.4|6756.4|6752.4|6761.4|6757.4|6753.9|6749.9|4
1635127820000|2021-10-25 02:10:20|6755.9|6751.9|6756.9|6752.9|6757.9|6753.9|6755.4|6751.4|1
1635127830000|2021-10-25 02:10:30|6757.4|6753.4|6759.4|6755.4|6760.4|6756.4|6757.4|6753.4|7
1635127840000|2021-10-25 02:10:40|6758.9|6754.9|6760.4|6756.4|6760.9|6756.9|6758.9|6754.9|16
1635127850000|2021-10-25 02:10:50|6760.9|6756.9|6760.4|6756.4|6762.9|6758.9|6759.4|6755.4|6
1635127860000|2021-10-25 02:11:00|6760.9|6756.9|6757.9|6753.9|6761.4|6757.4|6757.4|6753.4|66
1635127870000|2021-10-25 02:11:10|6758.4|6754.4|6758.4|6754.4|6759.4|6755.4|6756.4|6752.4|180
1635127880000|2021-10-25 02:11:20|6757.9|6753.9|6752.4|6748.4|6757.9|6753.9|6749.9|6745.9|25
1635127890000|2021-10-25 02:11:30|6751.9|6747.9|6752.9|6748.9|6752.9|6748.9|6750.4|6746.4|15
1635127900000|2021-10-25 02:11:40|6753.4|6749.4|6750.4|6746.4|6755.9|6751.9|6750.4|6746.4|14
1635127910000|2021-10-25 02:11:50|6750.9|6746.9|6755.4|6751.4|6755.4|6751.4|6750.9|6746.9|2
1635127920000|2021-10-25 02:12:00|6754.9|6750.9|6751.4|6747.4|6754.9|6750.9|6750.9|6746.9|5
1635127930000|2021-10-25 02:12:10|6751.9|6747.9|6752.4|6748.4|6754.4|6750.4|6751.4|6747.4|3
1635127940000|2021-10-25 02:12:20|6751.9|6747.9|6751.4|6747.4|6752.4|6748.4|6749.9|6745.9|4
1635127950000|2021-10-25 02:12:30|6750.4|6746.4|6751.9|6747.9|6751.9|6747.9|6748.9|6744.9|176
1635127960000|2021-10-25 02:12:40|6752.4|6748.4|6752.4|6748.4|6752.9|6748.9|6750.9|6746.9|2
1635127970000|2021-10-25 02:12:50|6752.9|6748.9|6756.4|6752.4|6756.4|6752.4|6752.9|6748.9|9
1635127980000|2021-10-25 02:13:00|6755.4|6751.4|6753.4|6749.4|6755.9|6751.9|6752.9|6748.9|28
1635127990000|2021-10-25 02:13:10|6752.9|6748.9|6754.9|6750.9|6754.9|6750.9|6750.4|6746.4|4
1635128000000|2021-10-25 02:13:20|6753.4|6749.4|6752.9|6748.9|6754.9|6750.9|6752.4|6748.4|12
1635128010000|2021-10-25 02:13:30|6753.4|6749.4|6753.4|6749.4|6753.9|6749.9|6750.4|6746.4|3
1635128020000|2021-10-25 02:13:40|6752.9|6748.9|6755.4|6751.4|6755.9|6751.9|6752.9|6748.9|1
1635128030000|2021-10-25 02:13:50|6754.9|6750.9|6754.4|6750.4|6755.4|6751.4|6754.4|6750.4|0
1635128040000|2021-10-25 02:14:00|6753.4|6749.4|6754.4|6750.4|6754.9|6750.9|6750.4|6746.4|180
1635128050000|2021-10-25 02:14:10|6754.9|6750.9|6754.4|6750.4|6755.9|6751.9|6753.4|6749.4|10
1635128060000|2021-10-25 02:14:20|6754.9|6750.9|6758.4|6754.4|6758.4|6754.4|6754.4|6750.4|25
1635128070000|2021-10-25 02:14:30|6757.9|6753.9|6758.4|6754.4|6759.4|6755.4|6755.4|6751.4|6
1635128080000|2021-10-25 02:14:40|6757.9|6753.9|6757.4|6753.4|6758.4|6754.4|6755.9|6751.9|2
1635128090000|2021-10-25 02:14:50|6756.9|6752.9|6759.4|6755.4|6759.9|6755.9|6756.4|6752.4|2
1635128100000|2021-10-25 02:15:00|6759.9|6755.9|6759.4|6755.4|6760.9|6756.9|6757.4|6753.4|6
1635128110000|2021-10-25 02:15:10|6759.9|6755.9|6760.4|6756.4|6761.4|6757.4|6759.4|6755.4|10
1635128120000|2021-10-25 02:15:20|6759.9|6755.9|6763.4|6759.4|6763.4|6759.4|6758.4|6754.4|181
1635128130000|2021-10-25 02:15:30|6762.9|6758.9|6761.4|6757.4|6762.9|6758.9|6760.9|6756.9|0
1635128140000|2021-10-25 02:15:40|6760.9|6756.9|6760.9|6756.9|6760.9|6756.9|6757.9|6753.9|1
1635128150000|2021-10-25 02:15:50|6761.4|6757.4|6763.4|6759.4|6764.4|6760.4|6761.4|6757.4|5
1635128160000|2021-10-25 02:16:00|6762.9|6758.9|6762.4|6758.4|6763.9|6759.9|6760.9|6756.9|1
1635128170000|2021-10-25 02:16:10|6764.4|6760.4|6766.4|6762.4|6767.9|6763.9|6764.4|6760.4|5
1635128180000|2021-10-25 02:16:20|6765.9|6761.9|6761.4|6757.4|6765.9|6761.9|6759.4|6755.4|9
1635128190000|2021-10-25 02:16:30|6761.9|6757.9|6763.4|6759.4|6763.4|6759.4|6758.9|6754.9|2
1635128200000|2021-10-25 02:16:40|6763.9|6759.9|6759.4|6755.4|6763.9|6759.9|6757.9|6753.9|173
1635128210000|2021-10-25 02:16:50|6759.9|6755.9|6764.4|6760.4|6764.4|6760.4|6759.9|6755.9|0
1635128220000|2021-10-25 02:17:00|6763.9|6759.9|6758.4|6754.4|6764.4|6760.4|6758.4|6754.4|0
1635128230000|2021-10-25 02:17:10|6758.9|6754.9|6763.9|6759.9|6763.9|6759.9|6758.4|6754.4|2
1635128240000|2021-10-25 02:17:20|6764.4|6760.4|6765.4|6761.4|6765.9|6761.9|6763.4|6759.4|2
1635128250000|2021-10-25 02:17:30|6764.9|6760.9|6766.4|6762.4|6766.9|6762.9|6762.9|6758.9|1
1635128260000|2021-10-25 02:17:40|6766.9|6762.9|6767.4|6763.4|6768.4|6764.4|6765.9|6761.9|3
1635128270000|2021-10-25 02:17:50|6766.9|6762.9|6766.9|6762.9|6767.9|6763.9|6765.9|6761.9|0
1635128280000|2021-10-25 02:18:00|6766.4|6762.4|6764.4|6760.4|6766.4|6762.4|6763.9|6759.9|171
1635128290000|2021-10-25 02:18:10|6763.9|6759.9|6761.4|6757.4|6764.4|6760.4|6761.4|6757.4|3
1635128300000|2021-10-25 02:18:20|6760.9|6756.9|6766.9|6762.9|6766.9|6762.9|6760.9|6756.9|0
1635128310000|2021-10-25 02:18:30|6766.4|6762.4|6769.4|6765.4|6769.4|6765.4|6765.9|6761.9|0
1635128320000|2021-10-25 02:18:40|6768.9|6764.9|6771.4|6767.4|6771.4|6767.4|6768.9|6764.9|6
1635128330000|2021-10-25 02:18:50|6770.9|6766.9|6770.9|6766.9|6772.4|6768.4|6769.9|6765.9|0
1635128340000|2021-10-25 02:19:00|6770.4|6766.4|6769.9|6765.9|6772.9|6768.9|6767.9|6763.9|2
1635128350000|2021-10-25 02:19:10|6770.4|6766.4|6769.9|6765.9|6770.9|6766.9|6768.9|6764.9|1
1635128360000|2021-10-25 02:19:20|6770.4|6766.4|6770.4|6766.4|6772.4|6768.4|6769.9|6765.9|2
1635128370000|2021-10-25 02:19:30|6769.9|6765.9|6774.4|6770.4|6774.4|6770.4|6769.9|6765.9|180
1635128380000|2021-10-25 02:19:40|6774.9|6770.9|6775.9|6771.9|6776.9|6772.9|6774.4|6770.4|2
1635128390000|2021-10-25 02:19:50|6776.4|6772.4|6777.9|6773.9|6778.9|6774.9|6776.4|6772.4|15
1635128400000|2021-10-25 02:20:00|6778.4|6774.4|6774.4|6770.4|6778.4|6774.4|6773.9|6769.9|3
1635128410000|2021-10-25 02:20:10|6774.9|6770.9|6773.9|6769.9|6775.4|6771.4|6772.9|6768.9|1
1635128420000|2021-10-25 02:20:20|6773.4|6769.4|6773.9|6769.9|6775.9|6771.9|6773.4|6769.4|1
1635128430000|2021-10-25 02:20:30|6774.4|6770.4|6776.9|6772.9|6776.9|6772.9|6773.4|6769.4|3
1635128440000|2021-10-25 02:20:40|6777.4|6773.4|6778.9|6774.9|6778.9|6774.9|6777.4|6773.4|4
1635128450000|2021-10-25 02:20:50|6778.4|6774.4|6777.4|6773.4|6778.4|6774.4|6776.9|6772.9|172
1635128460000|2021-10-25 02:21:00|6777.9|6773.9|6774.9|6770.9|6778.4|6774.4|6774.4|6770.4|1
1635128470000|2021-10-25 02:21:10|6773.9|6769.9|6775.9|6771.9|6776.9|6772.9|6773.9|6769.9|2
1635128480000|2021-10-25 02:21:20|6776.4|6772.4|6778.4|6774.4|6778.4|6774.4|6775.9|6771.9|2
1635128490000|2021-10-25 02:21:30|6778.9|6774.9|6776.9|6772.9|6779.4|6775.4|6775.4|6771.4|2
1635128500000|2021-10-25 02:21:40|6776.4|6772.4|6775.9|6771.9|6776.9|6772.9|6774.9|6770.9|19
1635128510000|2021-10-25 02:21:50|6775.4|6771.4|6774.4|6770.4|6775.9|6771.9|6773.4|6769.4|19
1635128520000|2021-10-25 02:22:00|6774.9|6770.9|6774.9|6770.9|6775.9|6771.9|6772.4|6768.4|9
1635128530000|2021-10-25 02:22:10|6774.4|6770.4|6772.9|6768.9|6774.9|6770.9|6772.4|6768.4|175
1635128540000|2021-10-25 02:22:20|6772.4|6768.4|6774.4|6770.4|6775.9|6771.9|6772.4|6768.4|4
1635128550000|2021-10-25 02:22:30|6774.9|6770.9|6774.9|6770.9|6774.9|6770.9|6773.4|6769.4|1
1635128560000|2021-10-25 02:22:40|6775.4|6771.4|6775.9|6771.9|6776.4|6772.4|6774.9|6770.9|4
1635128570000|2021-10-25 02:22:50|6776.4|6772.4|6779.9|6775.9|6779.9|6775.9|6775.9|6771.9|50
1635128580000|2021-10-25 02:23:00|6780.4|6776.4|6779.4|6775.4|6780.4|6776.4|6778.4|6774.4|2
1635128590000|2021-10-25 02:23:10|6779.9|6775.9|6777.9|6773.9|6780.4|6776.4|6777.9|6773.9|0
1635128600000|2021-10-25 02:23:20|6778.4|6774.4|6779.9|6775.9|6780.4|6776.4|6778.4|6774.4|2
1635128610000|2021-10-25 02:23:30|6780.9|6776.9|6782.9|6778.9|6782.9|6778.9|6780.4|6776.4|4
1635128620000|2021-10-25 02:23:40|6782.4|6778.4|6778.4|6774.4|6782.9|6778.9|6778.4|6774.4|180
1635128630000|2021-10-25 02:23:50|6778.9|6774.9|6780.9|6776.9|6780.9|6776.9|6778.9|6774.9|0
1635128640000|2021-10-25 02:24:00|6780.4|6776.4|6780.4|6776.4|6780.9|6776.9|6778.9|6774.9|0
1635128650000|2021-10-25 02:24:10|6780.9|6776.9|6780.9|6776.9|6783.4|6779.4|6780.4|6776.4|1
1635128660000|2021-10-25 02:24:20|6779.9|6775.9|6775.4|6771.4|6779.9|6775.9|6773.4|6769.4|15
1635128670000|2021-10-25 02:24:30|6774.9|6770.9|6770.4|6766.4|6774.9|6770.9|6769.9|6765.9|9
1635128680000|2021-10-25 02:24:40|6770.9|6766.9|6774.4|6770.4|6774.9|6770.9|6770.4|6766.4|9
1635128690000|2021-10-25 02:24:50|6773.9|6769.9|6771.9|6767.9|6773.9|6769.9|6769.9|6765.9|6
1635128700000|2021-10-25 02:25:00|6772.4|6768.4|6774.9|6770.9|6776.4|6772.4|6771.9|6767.9|173
1635128710000|2021-10-25 02:25:10|6774.4|6770.4|6771.9|6767.9|6777.4|6773.4|6771.4|6767.4|8
1635128720000|2021-10-25 02:25:20|6772.4|6768.4|6772.4|6768.4|6775.4|6771.4|6771.9|6767.9|1
1635128730000|2021-10-25 02:25:30|6772.9|6768.9|6772.4|6768.4|6773.9|6769.9|6771.4|6767.4|3
1635128740000|2021-10-25 02:25:40|6771.9|6767.9|6773.9|6769.9|6773.9|6769.9|6771.9|6767.9|1
1635128750000|2021-10-25 02:25:50|6773.4|6769.4|6769.4|6765.4|6774.4|6770.4|6769.4|6765.4|0
1635128760000|2021-10-25 02:26:00|6768.9|6764.9|6769.9|6765.9|6772.4|6768.4|6767.9|6763.9|13
1635128770000|2021-10-25 02:26:10|6768.9|6764.9|6768.9|6764.9|6770.4|6766.4|6767.4|6763.4|2
1635128780000|2021-10-25 02:26:20|6768.4|6764.4|6763.4|6759.4|6769.4|6765.4|6763.4|6759.4|392
1635128790000|2021-10-25 02:26:30|6762.9|6758.9|6762.4|6758.4|6765.4|6761.4|6761.9|6757.9|4
1635128800000|2021-10-25 02:26:40|6761.9|6757.9|6760.4|6756.4|6762.9|6758.9|6759.4|6755.4|22
1635128810000|2021-10-25 02:26:50|6760.9|6756.9|6760.4|6756.4|6761.4|6757.4|6759.9|6755.9|3
1635128820000|2021-10-25 02:27:00|6759.9|6755.9|6761.4|6757.4|6763.9|6759.9|6759.4|6755.4|6
1635128830000|2021-10-25 02:27:10|6761.9|6757.9|6759.4|6755.4|6763.4|6759.4|6757.4|6753.4|4
1635128840000|2021-10-25 02:27:20|6758.9|6754.9|6759.4|6755.4|6761.4|6757.4|6757.4|6753.4|0
1635128850000|2021-10-25 02:27:30|6759.9|6755.9|6756.9|6752.9|6761.9|6757.9|6756.9|6752.9|66
1635128860000|2021-10-25 02:27:40|6757.4|6753.4|6755.9|6751.9|6757.4|6753.4|6755.4|6751.4|10
1635128870000|2021-10-25 02:27:50|6756.9|6752.9|6757.4|6753.4|6758.9|6754.9|6755.9|6751.9|195
1635128880000|2021-10-25 02:28:00|6756.9|6752.9|6756.4|6752.4|6758.9|6754.9|6755.9|6751.9|0
1635128890000|2021-10-25 02:28:10|6756.9|6752.9|6756.9|6752.9|6759.4|6755.4|6756.4|6752.4|3
1635128900000|2021-10-25 02:28:20|6757.4|6753.4|6753.9|6749.9|6757.4|6753.4|6753.9|6749.9|10
1635128910000|2021-10-25 02:28:30|6752.4|6748.4|6756.4|6752.4|6756.4|6752.4|6751.9|6747.9|8
1635128920000|2021-10-25 02:28:40|6755.9|6751.9|6756.4|6752.4|6757.4|6753.4|6754.9|6750.9|16
1635128930000|2021-10-25 02:28:50|6756.9|6752.9|6759.4|6755.4|6759.9|6755.9|6756.4|6752.4|0
1635128940000|2021-10-25 02:29:00|6759.9|6755.9|6761.9|6757.9|6761.9|6757.9|6758.4|6754.4|9
1635128950000|2021-10-25 02:29:10|6761.4|6757.4|6759.4|6755.4|6761.4|6757.4|6757.9|6753.9|6
1635128960000|2021-10-25 02:29:20|6758.9|6754.9|6761.4|6757.4|6761.4|6757.4|6758.9|6754.9|179
1635128970000|2021-10-25 02:29:30|6760.9|6756.9|6757.9|6753.9|6761.4|6757.4|6757.4|6753.4|3
1635128980000|2021-10-25 02:29:40|6757.4|6753.4|6760.9|6756.9|6760.9|6756.9|6757.4|6753.4|2
1635128990000|2021-10-25 02:29:50|6761.4|6757.4|6761.4|6757.4|6762.4|6758.4|6760.9|6756.9|1
1635129000000|2021-10-25 02:30:00|6760.9|6756.9|6763.4|6759.4|6764.9|6760.9|6759.4|6755.4|1
1635129010000|2021-10-25 02:30:10|6762.9|6758.9|6768.4|6764.4|6769.4|6765.4|6762.9|6758.9|7
1635129020000|2021-10-25 02:30:20|6768.9|6764.9|6769.4|6765.4|6769.4|6765.4|6767.9|6763.9|2
1635129030000|2021-10-25 02:30:30|6769.9|6765.9|6771.4|6767.4|6771.4|6767.4|6768.9|6764.9|3
1635129040000|2021-10-25 02:30:40|6772.4|6768.4|6771.4|6767.4|6772.4|6768.4|6768.9|6764.9|13
1635129050000|2021-10-25 02:30:50|6770.4|6766.4|6770.9|6766.9|6771.4|6767.4|6768.9|6764.9|475
1635129060000|2021-10-25 02:31:00|6771.4|6767.4|6769.4|6765.4|6771.4|6767.4|6768.9|6764.9|0
1635129070000|2021-10-25 02:31:10|6769.9|6765.9|6766.4|6762.4|6770.4|6766.4|6765.4|6761.4|6
1635129080000|2021-10-25 02:31:20|6766.9|6762.9|6768.4|6764.4|6769.4|6765.4|6766.9|6762.9|1
1635129090000|2021-10-25 02:31:30|6767.9|6763.9|6771.4|6767.4|6772.4|6768.4|6767.4|6763.4|1
1635129100000|2021-10-25 02:31:40|6770.9|6766.9|6768.9|6764.9|6771.9|6767.9|6768.9|6764.9|0
1635129110000|2021-10-25 02:31:50|6769.4|6765.4|6770.9|6766.9|6771.9|6767.9|6769.4|6765.4|0
1635129120000|2021-10-25 02:32:00|6771.4|6767.4|6770.9|6766.9|6771.4|6767.4|6766.9|6762.9|174
1635129130000|2021-10-25 02:32:10|6770.4|6766.4|6772.4|6768.4|6773.4|6769.4|6770.4|6766.4|6
1635129140000|2021-10-25 02:32:20|6772.9|6768.9|6774.9|6770.9|6774.9|6770.9|6771.4|6767.4|5
1635129150000|2021-10-25 02:32:30|6774.4|6770.4|6773.9|6769.9|6775.9|6771.9|6773.4|6769.4|1
1635129160000|2021-10-25 02:32:40|6773.4|6769.4|6777.4|6773.4|6777.4|6773.4|6773.4|6769.4|0
1635129170000|2021-10-25 02:32:50|6776.9|6772.9|6777.4|6773.4|6777.4|6773.4|6774.4|6770.4|6
1635129180000|2021-10-25 02:33:00|6776.9|6772.9|6780.4|6776.4|6780.4|6776.4|6776.9|6772.9|1
1635129190000|2021-10-25 02:33:10|6779.4|6775.4|6780.4|6776.4|6781.9|6777.9|6779.4|6775.4|9
1635129200000|2021-10-25 02:33:20|6780.9|6776.9|6781.9|6777.9|6781.9|6777.9|6780.4|6776.4|181
1635129210000|2021-10-25 02:33:30|6782.4|6778.4|6782.4|6778.4|6782.9|6778.9|6779.9|6775.9|15
1635129220000|2021-10-25 02:33:40|6781.9|6777.9|6784.4|6780.4|6784.4|6780.4|6781.9|6777.9|11
1635129230000|2021-10-25 02:33:50|6783.9|6779.9|6784.4|6780.4|6785.9|6781.9|6782.9|6778.9|6
1635129240000|2021-10-25 02:34:00|6783.9|6779.9|6784.4|6780.4|6785.4|6781.4|6783.9|6779.9|3
1635129250000|2021-10-25 02:34:10|6784.9|6780.9|6785.9|6781.9|6786.4|6782.4|6784.9|6780.9|0
1635129260000|2021-10-25 02:34:20|6785.4|6781.4|6780.4|6776.4|6785.4|6781.4|6780.4|6776.4|3
1635129270000|2021-10-25 02:34:30|6779.9|6775.9|6780.9|6776.9|6780.9|6776.9|6777.9|6773.9|4
1635129280000|2021-10-25 02:34:40|6781.4|6777.4|6782.9|6778.9|6783.4|6779.4|6780.9|6776.9|4
1635129290000|2021-10-25 02:34:50|6783.4|6779.4|6786.4|6782.4|6786.4|6782.4|6782.9|6778.9|173
1635129300000|2021-10-25 02:35:00|6785.9|6781.9|6787.9|6783.9|6787.9|6783.9|6785.9|6781.9|7
1635129310000|2021-10-25 02:35:10|6788.9|6784.9|6788.4|6784.4|6791.9|6787.9|6788.4|6784.4|24
1635129320000|2021-10-25 02:35:20|6787.9|6783.9|6788.9|6784.9|6788.9|6784.9|6787.9|6783.9|2
1635129330000|2021-10-25 02:35:30|6789.4|6785.4|6790.9|6786.9|6792.4|6788.4|6788.9|6784.9|7
1635129340000|2021-10-25 02:35:40|6790.4|6786.4|6791.4|6787.4|6791.4|6787.4|6789.4|6785.4|3
1635129350000|2021-10-25 02:35:50|6793.4|6789.4|6791.4|6787.4|6793.4|6789.4|6790.9|6786.9|2
1635129360000|2021-10-25 02:36:00|6791.9|6787.9|6790.9|6786.9|6792.4|6788.4|6790.4|6786.4|108
1635129370000|2021-10-25 02:36:10|6791.9|6787.9|6790.4|6786.4|6792.9|6788.9|6789.9|6785.9|100
1635129380000|2021-10-25 02:36:20|6789.9|6785.9|6790.9|6786.9|6792.9|6788.9|6789.9|6785.9|182
1635129390000|2021-10-25 02:36:30|6790.4|6786.4|6790.4|6786.4|6790.9|6786.9|6789.9|6785.9|2
1635129400000|2021-10-25 02:36:40|6790.9|6786.9|6789.4|6785.4|6791.4|6787.4|6786.9|6782.9|20
1635129410000|2021-10-25 02:36:50|6788.4|6784.4|6788.9|6784.9|6790.4|6786.4|6787.9|6783.9|7
1635129420000|2021-10-25 02:37:00|6789.4|6785.4|6790.4|6786.4|6792.4|6788.4|6789.4|6785.4|5
1635129430000|2021-10-25 02:37:10|6789.9|6785.9|6789.9|6785.9|6791.4|6787.4|6789.4|6785.4|3
1635129440000|2021-10-25 02:37:20|6790.4|6786.4|6792.9|6788.9|6793.4|6789.4|6789.9|6785.9|11
1635129450000|2021-10-25 02:37:30|6791.9|6787.9|6793.9|6789.9|6793.9|6789.9|6791.4|6787.4|173
1635129460000|2021-10-25 02:37:40|6794.4|6790.4|6791.4|6787.4|6794.9|6790.9|6791.4|6787.4|2
1635129470000|2021-10-25 02:37:50|6791.9|6787.9|6797.4|6793.4|6797.4|6793.4|6791.9|6787.9|6
1635129480000|2021-10-25 02:38:00|6796.9|6792.9|6792.4|6788.4|6798.4|6794.4|6792.4|6788.4|6
1635129490000|2021-10-25 02:38:10|6791.9|6787.9|6795.4|6791.4|6795.4|6791.4|6789.4|6785.4|8
1635129500000|2021-10-25 02:38:20|6795.9|6791.9|6795.9|6791.9|6797.4|6793.4|6792.9|6788.9|65
1635129510000|2021-10-25 02:38:30|6795.4|6791.4|6794.4|6790.4|6795.4|6791.4|6792.9|6788.9|12
1635129520000|2021-10-25 02:38:40|6793.9|6789.9|6794.9|6790.9|6794.9|6790.9|6793.9|6789.9|2
1635129530000|2021-10-25 02:38:50|6793.4|6789.4|6795.9|6791.9|6796.4|6792.4|6792.9|6788.9|6
1635129540000|2021-10-25 02:39:00|6796.4|6792.4|6797.4|6793.4|6797.4|6793.4|6794.9|6790.9|175
1635129550000|2021-10-25 02:39:10|6796.9|6792.9|6795.4|6791.4|6797.4|6793.4|6794.9|6790.9|2
1635129560000|2021-10-25 02:39:20|6795.9|6791.9|6793.4|6789.4|6796.4|6792.4|6791.9|6787.9|2
1635129570000|2021-10-25 02:39:30|6792.9|6788.9|6790.9|6786.9|6795.4|6791.4|6790.9|6786.9|4
1635129580000|2021-10-25 02:39:40|6790.4|6786.4|6791.9|6787.9|6792.4|6788.4|6789.4|6785.4|1
1635129590000|2021-10-25 02:39:50|6791.4|6787.4|6794.9|6790.9|6795.4|6791.4|6790.9|6786.9|0
1635129600000|2021-10-25 02:40:00|6794.4|6790.4|6792.4|6788.4|6794.9|6790.9|6792.4|6788.4|2
1635129610000|2021-10-25 02:40:10|6792.9|6788.9|6790.4|6786.4|6792.9|6788.9|6788.4|6784.4|6
1635129620000|2021-10-25 02:40:20|6790.9|6786.9|6787.9|6783.9|6792.4|6788.4|6786.4|6782.4|0
1635129630000|2021-10-25 02:40:30|6788.4|6784.4|6784.4|6780.4|6789.4|6785.4|6784.4|6780.4|1
1635129640000|2021-10-25 02:40:40|6782.4|6778.4|6782.9|6778.9|6785.9|6781.9|6781.4|6777.4|8
1635129650000|2021-10-25 02:40:50|6782.4|6778.4|6788.4|6784.4|6788.4|6784.4|6782.4|6778.4|2
1635129660000|2021-10-25 02:41:00|6787.9|6783.9|6786.4|6782.4|6789.4|6785.4|6786.4|6782.4|2
1635129670000|2021-10-25 02:41:10|6786.9|6782.9|6789.9|6785.9|6791.4|6787.4|6785.9|6781.9|4
1635129680000|2021-10-25 02:41:20|6790.9|6786.9|6790.9|6786.9|6790.9|6786.9|6787.9|6783.9|3
1635129690000|2021-10-25 02:41:30|6791.4|6787.4|6791.4|6787.4|6791.4|6787.4|6788.9|6784.9|170
1635129700000|2021-10-25 02:41:40|6790.9|6786.9|6788.4|6784.4|6791.9|6787.9|6787.9|6783.9|7
1635129710000|2021-10-25 02:41:50|6787.9|6783.9|6792.4|6788.4|6792.4|6788.4|6787.9|6783.9|0
1635129720000|2021-10-25 02:42:00|6792.9|6788.9|6791.4|6787.4|6793.9|6789.9|6791.4|6787.4|4
1635129730000|2021-10-25 02:42:10|6790.9|6786.9|6786.9|6782.9|6790.9|6786.9|6786.4|6782.4|13
1635129740000|2021-10-25 02:42:20|6786.4|6782.4|6789.9|6785.9|6789.9|6785.9|6785.9|6781.9|1
1635129750000|2021-10-25 02:42:30|6789.4|6785.4|6792.9|6788.9|6792.9|6788.9|6788.4|6784.4|1
1635129760000|2021-10-25 02:42:40|6793.4|6789.4|6791.4|6787.4|6793.9|6789.9|6791.4|6787.4|6
1635129770000|2021-10-25 02:42:50|6791.9|6787.9|6792.9|6788.9|6792.9|6788.9|6791.9|6787.9|0
1635129780000|2021-10-25 02:43:00|6791.9|6787.9|6791.9|6787.9|6795.9|6791.9|6791.9|6787.9|190
1635129790000|2021-10-25 02:43:10|6791.4|6787.4|6790.9|6786.9|6794.9|6790.9|6790.9|6786.9|4
1635129800000|2021-10-25 02:43:20|6791.4|6787.4|6795.4|6791.4|6796.4|6792.4|6791.4|6787.4|0
1635129810000|2021-10-25 02:43:30|6794.9|6790.9|6793.4|6789.4|6794.9|6790.9|6792.9|6788.9|0
1635129820000|2021-10-25 02:43:40|6793.9|6789.9|6791.9|6787.9|6794.9|6790.9|6791.4|6787.4|5
1635129830000|2021-10-25 02:43:50|6791.4|6787.4|6785.9|6781.9|6791.4|6787.4|6785.9|6781.9|5
1635129840000|2021-10-25 02:44:00|6784.9|6780.9|6785.9|6781.9|6787.4|6783.4|6784.9|6780.9|9
1635129850000|2021-10-25 02:44:10|6785.4|6781.4|6785.4|6781.4|6787.4|6783.4|6785.4|6781.4|1
1635129860000|2021-10-25 02:44:20|6785.9|6781.9|6786.9|6782.9|6788.4|6784.4|6785.4|6781.4|1
1635129870000|2021-10-25 02:44:30|6786.4|6782.4|6786.4|6782.4|6787.4|6783.4|6784.9|6780.9|170
1635129880000|2021-10-25 02:44:40|6785.9|6781.9|6784.9|6780.9|6786.9|6782.9|6784.9|6780.9|1
1635129890000|2021-10-25 02:44:50|6784.4|6780.4|6783.9|6779.9|6784.4|6780.4|6781.9|6777.9|2
1635129900000|2021-10-25 02:45:00|6783.4|6779.4|6779.9|6775.9|6783.9|6779.9|6779.9|6775.9|1
1635129910000|2021-10-25 02:45:10|6780.4|6776.4|6777.9|6773.9|6780.4|6776.4|6777.9|6773.9|11
1635129920000|2021-10-25 02:45:20|6778.4|6774.4|6775.9|6771.9|6779.9|6775.9|6775.9|6771.9|6
1635129930000|2021-10-25 02:45:30|6776.4|6772.4|6778.4|6774.4|6779.4|6775.4|6776.4|6772.4|3
1635129940000|2021-10-25 02:45:40|6778.9|6774.9|6778.4|6774.4|6779.4|6775.4|6778.4|6774.4|0
1635129950000|2021-10-25 02:45:50|6778.9|6774.9|6778.4|6774.4|6779.9|6775.9|6778.4|6774.4|0
1635129960000|2021-10-25 02:46:00|6777.9|6773.9|6775.9|6771.9|6778.4|6774.4|6774.4|6770.4|173
1635129970000|2021-10-25 02:46:10|6776.4|6772.4|6775.4|6771.4|6779.4|6775.4|6775.4|6771.4|1
1635129980000|2021-10-25 02:46:20|6774.9|6770.9|6777.4|6773.4|6777.4|6773.4|6774.9|6770.9|1
1635129990000|2021-10-25 02:46:30|6777.9|6773.9|6777.4|6773.4|6778.4|6774.4|6774.9|6770.9|0
1635130000000|2021-10-25 02:46:40|6776.9|6772.9|6773.4|6769.4|6776.9|6772.9|6773.4|6769.4|3
1635130010000|2021-10-25 02:46:50|6773.9|6769.9|6777.4|6773.4|6777.4|6773.4|6773.9|6769.9|4
1635130020000|2021-10-25 02:47:00|6777.9|6773.9|6776.9|6772.9|6778.4|6774.4|6776.4|6772.4|0
1635130030000|2021-10-25 02:47:10|6776.4|6772.4|6776.4|6772.4|6776.9|6772.9|6775.4|6771.4|1
1635130040000|2021-10-25 02:47:20|6776.9|6772.9|6776.4|6772.4|6777.9|6773.9|6776.4|6772.4|0
1635130050000|2021-10-25 02:47:30|6776.9|6772.9|6773.9|6769.9|6776.9|6772.9|6773.4|6769.4|165
1635130060000|2021-10-25 02:47:40|6774.4|6770.4|6774.9|6770.9|6775.4|6771.4|6773.4|6769.4|3
1635130070000|2021-10-25 02:47:50|6774.4|6770.4|6775.9|6771.9|6775.9|6771.9|6773.4|6769.4|2
1635130080000|2021-10-25 02:48:00|6776.4|6772.4|6774.4|6770.4|6776.4|6772.4|6774.4|6770.4|0
1635130090000|2021-10-25 02:48:10|6774.9|6770.9|6775.4|6771.4|6775.9|6771.9|6774.9|6770.9|0
1635130100000|2021-10-25 02:48:20|6774.9|6770.9|6775.9|6771.9|6775.9|6771.9|6773.9|6769.9|1
1635130110000|2021-10-25 02:48:30|6774.9|6770.9|6776.4|6772.4|6776.4|6772.4|6773.9|6769.9|3
1635130120000|2021-10-25 02:48:40|6775.9|6771.9|6772.4|6768.4|6775.9|6771.9|6771.9|6767.9|12
1635130130000|2021-10-25 02:48:50|6771.9|6767.9|6772.4|6768.4|6772.4|6768.4|6771.4|6767.4|2
1635130140000|2021-10-25 02:49:00|6772.9|6768.9|6771.4|6767.4|6772.9|6768.9|6770.4|6766.4|176
1635130150000|2021-10-25 02:49:10|6771.9|6767.9|6774.9|6770.9|6774.9|6770.9|6771.4|6767.4|1
1635130160000|2021-10-25 02:49:20|6774.4|6770.4|6771.4|6767.4|6774.4|6770.4|6771.4|6767.4|1
1635130170000|2021-10-25 02:49:30|6771.9|6767.9|6771.9|6767.9|6773.9|6769.9|6770.9|6766.9|0
1635130180000|2021-10-25 02:49:40|6771.4|6767.4|6773.9|6769.9|6773.9|6769.9|6771.4|6767.4|9
1635130190000|2021-10-25 02:49:50|6774.4|6770.4|6772.9|6768.9|6774.4|6770.4|6772.9|6768.9|7
1635130200000|2021-10-25 02:50:00|6772.4|6768.4|6771.4|6767.4|6772.9|6768.9|6770.9|6766.9|3
1635130210000|2021-10-25 02:50:10|6770.9|6766.9|6769.4|6765.4|6770.9|6766.9|6767.9|6763.9|4
1635130220000|2021-10-25 02:50:20|6769.9|6765.9|6770.4|6766.4|6771.4|6767.4|6769.4|6765.4|0
1635130230000|2021-10-25 02:50:30|6769.9|6765.9|6770.4|6766.4|6770.9|6766.9|6769.9|6765.9|354
1635130240000|2021-10-25 02:50:40|6769.9|6765.9|6767.4|6763.4|6769.9|6765.9|6766.4|6762.4|14
1635130250000|2021-10-25 02:50:50|6766.9|6762.9|6765.4|6761.4|6766.9|6762.9|6764.4|6760.4|1
1635130260000|2021-10-25 02:51:00|6764.9|6760.9|6765.4|6761.4|6765.4|6761.4|6763.9|6759.9|0
1635130270000|2021-10-25 02:51:10|6765.9|6761.9|6767.4|6763.4|6767.9|6763.9|6765.4|6761.4|0
1635130280000|2021-10-25 02:51:20|6766.9|6762.9|6768.9|6764.9|6769.9|6765.9|6766.4|6762.4|11
1635130290000|2021-10-25 02:51:30|6769.4|6765.4|6770.9|6766.9|6770.9|6766.9|6769.4|6765.4|7
1635130300000|2021-10-25 02:51:40|6771.4|6767.4|6770.9|6766.9|6771.4|6767.4|6769.9|6765.9|3
1635130310000|2021-10-25 02:51:50|6770.4|6766.4|6772.4|6768.4|6772.9|6768.9|6770.4|6766.4|2
1635130320000|2021-10-25 02:52:00|6772.9|6768.9|6775.9|6771.9|6776.9|6772.9|6772.9|6768.9|9
1635130330000|2021-10-25 02:52:10|6776.4|6772.4|6777.4|6773.4|6777.4|6773.4|6776.4|6772.4|1
1635130340000|2021-10-25 02:52:20|6776.9|6772.9|6774.9|6770.9|6776.9|6772.9|6773.9|6769.9|11
1635130350000|2021-10-25 02:52:30|6775.4|6771.4|6774.9|6770.9|6775.9|6771.9|6774.9|6770.9|8
1635130360000|2021-10-25 02:52:40|6774.4|6770.4|6771.9|6767.9|6774.4|6770.4|6771.9|6767.9|5
1635130370000|2021-10-25 02:52:50|6771.4|6767.4|6771.4|6767.4|6772.4|6768.4|6770.4|6766.4|0
1635130380000|2021-10-25 02:53:00|6770.9|6766.9|6772.4|6768.4|6772.4|6768.4|6768.9|6764.9|3
1635130390000|2021-10-25 02:53:10|6771.9|6767.9|6772.9|6768.9|6772.9|6768.9|6771.9|6767.9|0
1635130400000|2021-10-25 02:53:20|6772.4|6768.4|6772.9|6768.9|6773.4|6769.4|6772.4|6768.4|168
1635130410000|2021-10-25 02:53:30|6772.4|6768.4|6769.9|6765.9|6772.4|6768.4|6769.9|6765.9|4
1635130420000|2021-10-25 02:53:40|6769.4|6765.4|6771.4|6767.4|6772.4|6768.4|6768.9|6764.9|0
1635130430000|2021-10-25 02:53:50|6770.9|6766.9|6771.4|6767.4|6771.4|6767.4|6768.9|6764.9|1
1635130440000|2021-10-25 02:54:00|6771.9|6767.9|6774.9|6770.9|6774.9|6770.9|6771.9|6767.9|192
1635130450000|2021-10-25 02:54:10|6775.4|6771.4|6775.4|6771.4|6775.9|6771.9|6774.4|6770.4|4
1635130460000|2021-10-25 02:54:20|6775.9|6771.9|6774.9|6770.9|6776.4|6772.4|6773.9|6769.9|2
1635130470000|2021-10-25 02:54:30|6773.9|6769.9|6774.9|6770.9|6774.9|6770.9|6772.9|6768.9|1
1635130480000|2021-10-25 02:54:40|6775.4|6771.4|6775.9|6771.9|6775.9|6771.9|6774.9|6770.9|0
1635130490000|2021-10-25 02:54:50|6776.4|6772.4|6773.9|6769.9|6776.9|6772.9|6773.9|6769.9|56
1635130500000|2021-10-25 02:55:00|6774.4|6770.4|6776.9|6772.9|6776.9|6772.9|6774.4|6770.4|0
1635130510000|2021-10-25 02:55:10|6777.4|6773.4|6776.9|6772.9|6777.9|6773.9|6775.9|6771.9|2
1635130520000|2021-10-25 02:55:20|6777.4|6773.4|6778.9|6774.9|6778.9|6774.9|6777.4|6773.4|0
1635130530000|2021-10-25 02:55:30|6779.4|6775.4|6778.9|6774.9|6779.4|6775.4|6778.4|6774.4|0
1635130540000|2021-10-25 02:55:40|6779.4|6775.4|6776.9|6772.9|6779.4|6775.4|6776.9|6772.9|2
1635130550000|2021-10-25 02:55:50|6777.4|6773.4|6777.9|6773.9|6778.4|6774.4|6776.9|6772.9|4
1635130560000|2021-10-25 02:56:00|6777.4|6773.4|6778.9|6774.9|6779.4|6775.4|6777.4|6773.4|0
1635130570000|2021-10-25 02:56:10|6779.4|6775.4|6780.4|6776.4|6780.9|6776.9|6779.4|6775.4|6
1635130580000|2021-10-25 02:56:20|6780.9|6776.9|6781.9|6777.9|6783.4|6779.4|6780.9|6776.9|170
1635130590000|2021-10-25 02:56:30|6780.4|6776.4|6779.4|6775.4|6780.4|6776.4|6778.9|6774.9|2
1635130600000|2021-10-25 02:56:40|6778.9|6774.9|6781.9|6777.9|6781.9|6777.9|6778.9|6774.9|1
1635130610000|2021-10-25 02:56:50|6782.4|6778.4|6783.9|6779.9|6783.9|6779.9|6782.4|6778.4|3
1635130620000|2021-10-25 02:57:00|6783.4|6779.4|6783.4|6779.4|6784.9|6780.9|6781.4|6777.4|17
1635130630000|2021-10-25 02:57:10|6782.9|6778.9|6784.4|6780.4|6784.4|6780.4|6782.9|6778.9|0
1635130640000|2021-10-25 02:57:20|6784.9|6780.9|6786.9|6782.9|6786.9|6782.9|6784.9|6780.9|3
1635130650000|2021-10-25 02:57:30|6786.4|6782.4|6784.9|6780.9|6786.9|6782.9|6784.9|6780.9|179
1635130660000|2021-10-25 02:57:40|6784.4|6780.4|6783.4|6779.4|6786.4|6782.4|6783.4|6779.4|5
1635130670000|2021-10-25 02:57:50|6782.9|6778.9|6783.4|6779.4|6785.4|6781.4|6782.4|6778.4|1
1635130680000|2021-10-25 02:58:00|6782.9|6778.9|6778.4|6774.4|6783.4|6779.4|6777.4|6773.4|5
1635130690000|2021-10-25 02:58:10|6777.9|6773.9|6776.9|6772.9|6778.4|6774.4|6776.4|6772.4|1
1635130700000|2021-10-25 02:58:20|6776.4|6772.4|6778.9|6774.9|6778.9|6774.9|6776.4|6772.4|0
1635130710000|2021-10-25 02:58:30|6779.4|6775.4|6778.9|6774.9|6780.4|6776.4|6778.9|6774.9|1
1635130720000|2021-10-25 02:58:40|6779.4|6775.4|6780.9|6776.9|6780.9|6776.9|6778.9|6774.9|170
1635130730000|2021-10-25 02:58:50|6781.4|6777.4|6779.4|6775.4|6781.4|6777.4|6779.4|6775.4|7
1635130740000|2021-10-25 02:59:00|6779.9|6775.9|6781.4|6777.4|6781.4|6777.4|6779.9|6775.9|0
1635130750000|2021-10-25 02:59:10|6783.4|6779.4|6784.4|6780.4|6784.9|6780.9|6781.9|6777.9|54
1635130760000|2021-10-25 02:59:20|6783.9|6779.9|6784.9|6780.9|6785.4|6781.4|6783.4|6779.4|7
1635130770000|2021-10-25 02:59:30|6785.4|6781.4|6783.9|6779.9|6785.9|6781.9|6783.9|6779.9|2
1635130780000|2021-10-25 02:59:40|6783.4|6779.4|6783.9|6779.9|6784.4|6780.4|6782.9|6778.9|0
1635130790000|2021-10-25 02:59:50|6784.4|6780.4|6783.9|6779.9|6784.4|6780.4|6783.4|6779.4|164
1635130800000|2021-10-25 03:00:00|6784.9|6780.9|6785.9|6781.9|6785.9|6781.9|6784.4|6780.4|7
1635130810000|2021-10-25 03:00:10|6785.4|6781.4|6785.9|6781.9|6786.4|6782.4|6785.4|6781.4|0
1635130820000|2021-10-25 03:00:20|6785.4|6781.4|6786.4|6782.4|6786.4|6782.4|6785.4|6781.4|43
1635130830000|2021-10-25 03:00:30|6785.9|6781.9|6784.9|6780.9|6785.9|6781.9|6784.9|6780.9|6
1635130840000|2021-10-25 03:00:40|6785.4|6781.4|6783.9|6779.9|6785.4|6781.4|6783.4|6779.4|18
1635130850000|2021-10-25 03:00:50|6784.4|6780.4|6781.4|6777.4|6784.9|6780.9|6781.4|6777.4|3
1635130860000|2021-10-25 03:01:00|6781.9|6777.9|6781.4|6777.4|6781.9|6777.9|6777.9|6773.9|8
1635130870000|2021-10-25 03:01:10|6780.9|6776.9|6783.9|6779.9|6783.9|6779.9|6780.9|6776.9|0
1635130880000|2021-10-25 03:01:20|6784.4|6780.4|6784.9|6780.9|6785.9|6781.9|6783.4|6779.4|7
1635130890000|2021-10-25 03:01:30|6784.4|6780.4|6783.9|6779.9|6784.9|6780.9|6781.9|6777.9|4
1635130900000|2021-10-25 03:01:40|6784.4|6780.4|6783.9|6779.9|6784.9|6780.9|6782.9|6778.9|4
1635130910000|2021-10-25 03:01:50|6783.4|6779.4|6785.4|6781.4|6785.4|6781.4|6783.4|6779.4|1
1635130920000|2021-10-25 03:02:00|6784.9|6780.9|6787.9|6783.9|6787.9|6783.9|6784.9|6780.9|18
1635130930000|2021-10-25 03:02:10|6787.4|6783.4|6784.4|6780.4|6787.9|6783.9|6783.9|6779.9|2
1635130940000|2021-10-25 03:02:20|6783.9|6779.9|6784.4|6780.4|6784.9|6780.9|6783.9|6779.9|0
1635130950000|2021-10-25 03:02:30|6783.9|6779.9|6785.9|6781.9|6785.9|6781.9|6783.4|6779.4|1
1635130960000|2021-10-25 03:02:40|6786.4|6782.4|6785.4|6781.4|6786.9|6782.9|6784.9|6780.9|1
1635130970000|2021-10-25 03:02:50|6785.9|6781.9|6785.9|6781.9|6787.9|6783.9|6784.9|6780.9|3
1635130980000|2021-10-25 03:03:00|6786.4|6782.4|6786.9|6782.9|6787.9|6783.9|6785.9|6781.9|1
1635130990000|2021-10-25 03:03:10|6787.4|6783.4|6785.4|6781.4|6788.4|6784.4|6785.4|6781.4|0
1635131000000|2021-10-25 03:03:20|6785.9|6781.9|6786.9|6782.9|6786.9|6782.9|6785.9|6781.9|0
1635131010000|2021-10-25 03:03:30|6786.4|6782.4|6785.9|6781.9|6786.9|6782.9|6785.9|6781.9|0
1635131020000|2021-10-25 03:03:40|6784.4|6780.4|6782.9|6778.9|6784.4|6780.4|6782.9|6778.9|5
1635131030000|2021-10-25 03:03:50|6782.4|6778.4|6780.9|6776.9|6782.4|6778.4|6779.9|6775.9|6
1635131040000|2021-10-25 03:04:00|6780.4|6776.4|6783.9|6779.9|6783.9|6779.9|6780.4|6776.4|1
1635131050000|2021-10-25 03:04:10|6784.9|6780.9|6785.4|6781.4|6785.9|6781.9|6784.9|6780.9|1
1635131060000|2021-10-25 03:04:20|6784.9|6780.9|6785.9|6781.9|6785.9|6781.9|6782.9|6778.9|4
1635131070000|2021-10-25 03:04:30|6785.4|6781.4|6784.9|6780.9|6785.9|6781.9|6783.4|6779.4|11
1635131080000|2021-10-25 03:04:40|6784.4|6780.4|6784.9|6780.9|6784.9|6780.9|6783.9|6779.9|7
1635131090000|2021-10-25 03:04:50|6784.4|6780.4|6783.9|6779.9|6784.4|6780.4|6782.9|6778.9|3
1635131100000|2021-10-25 03:05:00|6784.4|6780.4|6784.9|6780.9|6785.4|6781.4|6783.9|6779.9|13
1635131110000|2021-10-25 03:05:10|6785.4|6781.4|6786.4|6782.4|6786.4|6782.4|6785.4|6781.4|9
1635131120000|2021-10-25 03:05:20|6785.9|6781.9|6788.9|6784.9|6789.9|6785.9|6785.9|6781.9|59
1635131130000|2021-10-25 03:05:30|6788.4|6784.4|6786.9|6782.9|6789.9|6785.9|6786.4|6782.4|1
1635131140000|2021-10-25 03:05:40|6786.4|6782.4|6789.9|6785.9|6789.9|6785.9|6785.9|6781.9|4
1635131150000|2021-10-25 03:05:50|6789.4|6785.4|6785.4|6781.4|6789.4|6785.4|6785.4|6781.4|4
1635131160000|2021-10-25 03:06:00|6785.9|6781.9|6785.4|6781.4|6789.4|6785.4|6785.4|6781.4|16
1635131170000|2021-10-25 03:06:10|6784.9|6780.9|6785.9|6781.9|6786.4|6782.4|6784.9|6780.9|10
1635131180000|2021-10-25 03:06:20|6786.4|6782.4|6786.4|6782.4|6786.4|6782.4|6785.9|6781.9|9
1635131190000|2021-10-25 03:06:30|6785.9|6781.9|6786.4|6782.4|6787.4|6783.4|6784.9|6780.9|36
1635131200000|2021-10-25 03:06:40|6785.9|6781.9|6789.4|6785.4|6789.4|6785.4|6785.9|6781.9|2
1635131210000|2021-10-25 03:06:50|6788.9|6784.9|6785.9|6781.9|6788.9|6784.9|6785.4|6781.4|4
1635131220000|2021-10-25 03:07:00|6784.9|6780.9|6784.9|6780.9|6787.4|6783.4|6784.9|6780.9|2
1635131230000|2021-10-25 03:07:10|6784.4|6780.4|6785.9|6781.9|6786.4|6782.4|6783.9|6779.9|4
1635131240000|2021-10-25 03:07:20|6785.4|6781.4|6784.9|6780.9|6785.4|6781.4|6783.9|6779.9|5
1635131250000|2021-10-25 03:07:30|6785.4|6781.4|6786.9|6782.9|6786.9|6782.9|6784.4|6780.4|5
1635131260000|2021-10-25 03:07:40|6786.4|6782.4|6785.4|6781.4|6786.9|6782.9|6784.9|6780.9|2
1635131270000|2021-10-25 03:07:50|6785.9|6781.9|6786.4|6782.4|6786.4|6782.4|6785.9|6781.9|1
1635131280000|2021-10-25 03:08:00|6785.9|6781.9|6786.9|6782.9|6787.4|6783.4|6785.9|6781.9|0
1635131290000|2021-10-25 03:08:10|6787.4|6783.4|6784.9|6780.9|6787.4|6783.4|6784.9|6780.9|51
1635131300000|2021-10-25 03:08:20|6783.4|6779.4|6783.4|6779.4|6783.4|6779.4|6781.9|6777.9|11
1635131310000|2021-10-25 03:08:30|6782.9|6778.9|6787.4|6783.4|6787.4|6783.4|6782.9|6778.9|2
1635131320000|2021-10-25 03:08:40|6787.9|6783.9|6787.4|6783.4|6787.9|6783.9|6786.4|6782.4|0
1635131330000|2021-10-25 03:08:50|6787.9|6783.9|6785.4|6781.4|6788.4|6784.4|6784.9|6780.9|6
1635131340000|2021-10-25 03:09:00|6785.9|6781.9|6784.9|6780.9|6786.9|6782.9|6784.9|6780.9|0
1635131350000|2021-10-25 03:09:10|6784.4|6780.4|6783.4|6779.4|6784.9|6780.9|6782.9|6778.9|0
1635131360000|2021-10-25 03:09:20|6782.9|6778.9|6781.4|6777.4|6783.9|6779.9|6780.9|6776.9|0
1635131370000|2021-10-25 03:09:30|6780.9|6776.9|6784.9|6780.9|6784.9|6780.9|6780.9|6776.9|0
1635131380000|2021-10-25 03:09:40|6785.4|6781.4|6785.9|6781.9|6786.4|6782.4|6783.4|6779.4|1
1635131390000|2021-10-25 03:09:50|6785.4|6781.4|6783.9|6779.9|6785.4|6781.4|6783.4|6779.4|0
1635131400000|2021-10-25 03:10:00|6784.4|6780.4|6785.4|6781.4|6785.4|6781.4|6783.9|6779.9|0
1635131410000|2021-10-25 03:10:10|6785.9|6781.9|6784.9|6780.9|6785.9|6781.9|6784.9|6780.9|0
1635131420000|2021-10-25 03:10:20|6784.4|6780.4|6784.4|6780.4|6785.4|6781.4|6782.9|6778.9|0
1635131430000|2021-10-25 03:10:30|6783.9|6779.9|6786.4|6782.4|6786.4|6782.4|6782.9|6778.9|0
1635131440000|2021-10-25 03:10:40|6786.9|6782.9|6786.4|6782.4|6787.4|6783.4|6786.4|6782.4|11
1635131450000|2021-10-25 03:10:50|6785.9|6781.9|6787.4|6783.4|6787.4|6783.4|6785.9|6781.9|1
1635131460000|2021-10-25 03:11:00|6787.9|6783.9|6786.9|6782.9|6788.9|6784.9|6785.9|6781.9|1
1635131470000|2021-10-25 03:11:10|6786.4|6782.4|6785.9|6781.9|6787.4|6783.4|6784.9|6780.9|1
1635131480000|2021-10-25 03:11:20|6785.4|6781.4|6787.4|6783.4|6787.4|6783.4|6784.9|6780.9|0
1635131490000|2021-10-25 03:11:30|6787.9|6783.9|6786.9|6782.9|6788.4|6784.4|6785.9|6781.9|1
1635131500000|2021-10-25 03:11:40|6787.4|6783.4|6789.9|6785.9|6790.9|6786.9|6787.4|6783.4|2
1635131510000|2021-10-25 03:11:50|6790.4|6786.4|6791.9|6787.9|6792.4|6788.4|6790.4|6786.4|2
1635131520000|2021-10-25 03:12:00|6792.4|6788.4|6794.9|6790.9|6794.9|6790.9|6792.4|6788.4|3
1635131530000|2021-10-25 03:12:10|6794.4|6790.4|6794.4|6790.4|6794.9|6790.9|6793.9|6789.9|0
1635131540000|2021-10-25 03:12:20|6793.9|6789.9|6794.9|6790.9|6794.9|6790.9|6793.9|6789.9|0
1635131550000|2021-10-25 03:12:30|6795.4|6791.4|6794.9|6790.9|6795.4|6791.4|6794.9|6790.9|1
1635131560000|2021-10-25 03:12:40|6794.4|6790.4|6792.4|6788.4|6794.9|6790.9|6791.9|6787.9|5
1635131570000|2021-10-25 03:12:50|6792.9|6788.9|6791.4|6787.4|6792.9|6788.9|6790.9|6786.9|0
1635131580000|2021-10-25 03:13:00|6790.9|6786.9|6791.9|6787.9|6793.9|6789.9|6790.9|6786.9|0
1635131590000|2021-10-25 03:13:10|6792.4|6788.4|6791.4|6787.4|6792.4|6788.4|6790.4|6786.4|1
1635131600000|2021-10-25 03:13:20|6790.9|6786.9|6793.9|6789.9|6793.9|6789.9|6790.9|6786.9|7
1635131610000|2021-10-25 03:13:30|6794.4|6790.4|6797.4|6793.4|6797.9|6793.9|6794.4|6790.4|9
1635131620000|2021-10-25 03:13:40|6796.9|6792.9|6795.9|6791.9|6797.9|6793.9|6795.9|6791.9|0
1635131630000|2021-10-25 03:13:50|6796.9|6792.9|6796.4|6792.4|6796.9|6792.9|6796.4|6792.4|1
1635131640000|2021-10-25 03:14:00|6796.9|6792.9|6796.9|6792.9|6796.9|6792.9|6794.9|6790.9|3
1635131650000|2021-10-25 03:14:10|6797.4|6793.4|6794.4|6790.4|6797.4|6793.4|6793.9|6789.9|15
1635131660000|2021-10-25 03:14:20|6793.9|6789.9|6791.9|6787.9|6793.9|6789.9|6791.9|6787.9|1
1635131670000|2021-10-25 03:14:30|6792.9|6788.9|6793.4|6789.4|6793.9|6789.9|6791.9|6787.9|5
1635131680000|2021-10-25 03:14:40|6792.9|6788.9|6793.9|6789.9|6794.9|6790.9|6792.9|6788.9|4
1635131690000|2021-10-25 03:14:50|6793.4|6789.4|6794.9|6790.9|6795.4|6791.4|6793.4|6789.4|4
1635131700000|2021-10-25 03:15:00|6794.4|6790.4|6797.9|6793.9|6798.4|6794.4|6794.4|6790.4|1
1635131710000|2021-10-25 03:15:10|6797.4|6793.4|6794.9|6790.9|6798.4|6794.4|6794.4|6790.4|0
1635131720000|2021-10-25 03:15:20|6794.4|6790.4|6790.9|6786.9|6794.4|6790.4|6790.9|6786.9|2
1635131730000|2021-10-25 03:15:30|6791.4|6787.4|6794.9|6790.9|6795.4|6791.4|6790.9|6786.9|5
1635131740000|2021-10-25 03:15:40|6795.4|6791.4|6795.4|6791.4|6796.4|6792.4|6793.9|6789.9|2
1635131750000|2021-10-25 03:15:50|6795.9|6791.9|6796.4|6792.4|6796.9|6792.9|6795.9|6791.9|1
1635131760000|2021-10-25 03:16:00|6795.9|6791.9|6795.4|6791.4|6796.9|6792.9|6795.4|6791.4|5
1635131770000|2021-10-25 03:16:10|6794.9|6790.9|6794.9|6790.9|6795.9|6791.9|6794.9|6790.9|2
1635131780000|2021-10-25 03:16:20|6794.4|6790.4|6793.9|6789.9|6795.9|6791.9|6793.9|6789.9|1
1635131790000|2021-10-25 03:16:30|6794.4|6790.4|6793.4|6789.4|6794.9|6790.9|6793.4|6789.4|0
1635131800000|2021-10-25 03:16:40|6791.9|6787.9|6792.9|6788.9|6793.9|6789.9|6791.9|6787.9|1
1635131810000|2021-10-25 03:16:50|6792.4|6788.4|6792.9|6788.9|6793.9|6789.9|6791.9|6787.9|0
1635131820000|2021-10-25 03:17:00|6793.4|6789.4|6791.9|6787.9|6794.4|6790.4|6791.9|6787.9|2
1635131830000|2021-10-25 03:17:10|6791.4|6787.4|6790.4|6786.4|6791.9|6787.9|6790.4|6786.4|2
1635131840000|2021-10-25 03:17:20|6790.9|6786.9|6790.9|6786.9|6791.4|6787.4|6790.9|6786.9|0
1635131850000|2021-10-25 03:17:30|6789.9|6785.9|6788.9|6784.9|6789.9|6785.9|6788.4|6784.4|3
1635131860000|2021-10-25 03:17:40|6788.4|6784.4|6786.9|6782.9|6788.9|6784.9|6786.4|6782.4|1
1635131870000|2021-10-25 03:17:50|6787.4|6783.4|6785.4|6781.4|6787.4|6783.4|6784.4|6780.4|19
1635131880000|2021-10-25 03:18:00|6784.9|6780.9|6784.9|6780.9|6784.9|6780.9|6783.4|6779.4|6
1635131890000|2021-10-25 03:18:10|6785.4|6781.4|6783.4|6779.4|6785.4|6781.4|6781.9|6777.9|3
1635131900000|2021-10-25 03:18:20|6782.9|6778.9|6782.9|6778.9|6783.9|6779.9|6780.9|6776.9|11
1635131910000|2021-10-25 03:18:30|6782.4|6778.4|6782.4|6778.4|6783.4|6779.4|6782.4|6778.4|2
1635131920000|2021-10-25 03:18:40|6782.9|6778.9|6782.4|6778.4|6783.9|6779.9|6781.9|6777.9|1
1635131930000|2021-10-25 03:18:50|6782.9|6778.9|6780.9|6776.9|6782.9|6778.9|6780.9|6776.9|6
1635131940000|2021-10-25 03:19:00|6781.4|6777.4|6781.4|6777.4|6782.4|6778.4|6780.9|6776.9|79
1635131950000|2021-10-25 03:19:10|6780.9|6776.9|6780.9|6776.9|6782.4|6778.4|6779.4|6775.4|1
1635131960000|2021-10-25 03:19:20|6780.4|6776.4|6778.9|6774.9|6781.4|6777.4|6778.9|6774.9|15
1635131970000|2021-10-25 03:19:30|6778.4|6774.4|6781.9|6777.9|6781.9|6777.9|6778.4|6774.4|5
1635131980000|2021-10-25 03:19:40|6782.4|6778.4|6780.9|6776.9|6782.9|6778.9|6779.9|6775.9|2
1635131990000|2021-10-25 03:19:50|6780.4|6776.4|6778.9|6774.9|6780.4|6776.4|6778.9|6774.9|0
1635132000000|2021-10-25 03:20:00|6779.4|6775.4|6780.4|6776.4|6780.4|6776.4|6778.9|6774.9|3
1635132010000|2021-10-25 03:20:10|6779.4|6775.4|6778.9|6774.9|6780.9|6776.9|6778.9|6774.9|5
1635132020000|2021-10-25 03:20:20|6779.4|6775.4|6777.9|6773.9|6779.4|6775.4|6777.9|6773.9|4
1635132030000|2021-10-25 03:20:30|6778.4|6774.4|6777.9|6773.9|6779.4|6775.4|6777.9|6773.9|6
1635132040000|2021-10-25 03:20:40|6777.4|6773.4|6778.4|6774.4|6779.4|6775.4|6777.4|6773.4|5
1635132050000|2021-10-25 03:20:50|6777.9|6773.9|6779.4|6775.4|6779.9|6775.9|6777.9|6773.9|2
1635132060000|2021-10-25 03:21:00|6779.9|6775.9|6780.4|6776.4|6781.4|6777.4|6779.4|6775.4|5
1635132070000|2021-10-25 03:21:10|6779.9|6775.9|6780.9|6776.9|6781.4|6777.4|6779.4|6775.4|7
1635132080000|2021-10-25 03:21:20|6781.4|6777.4|6782.9|6778.9|6783.9|6779.9|6780.9|6776.9|12
1635132090000|2021-10-25 03:21:30|6783.4|6779.4|6784.9|6780.9|6784.9|6780.9|6782.9|6778.9|0
1635132100000|2021-10-25 03:21:40|6785.4|6781.4|6782.9|6778.9|6785.9|6781.9|6782.9|6778.9|4
1635132110000|2021-10-25 03:21:50|6783.4|6779.4|6783.9|6779.9|6783.9|6779.9|6782.9|6778.9|1
1635132120000|2021-10-25 03:22:00|6784.4|6780.4|6786.4|6782.4|6787.4|6783.4|6784.4|6780.4|3
1635132130000|2021-10-25 03:22:10|6786.9|6782.9|6788.9|6784.9|6789.4|6785.4|6786.9|6782.9|1
1635132140000|2021-10-25 03:22:20|6788.4|6784.4|6791.9|6787.9|6792.4|6788.4|6787.9|6783.9|6
1635132150000|2021-10-25 03:22:30|6791.4|6787.4|6791.9|6787.9|6791.9|6787.9|6790.9|6786.9|0
1635132160000|2021-10-25 03:22:40|6791.4|6787.4|6788.4|6784.4|6791.4|6787.4|6788.4|6784.4|3
1635132170000|2021-10-25 03:22:50|6788.9|6784.9|6789.4|6785.4|6789.4|6785.4|6788.9|6784.9|0
1635132180000|2021-10-25 03:23:00|6788.9|6784.9|6787.4|6783.4|6789.4|6785.4|6786.9|6782.9|0
1635132190000|2021-10-25 03:23:10|6787.9|6783.9|6789.4|6785.4|6789.9|6785.9|6787.9|6783.9|0
1635132200000|2021-10-25 03:23:20|6788.9|6784.9|6789.4|6785.4|6789.9|6785.9|6788.9|6784.9|0
1635132210000|2021-10-25 03:23:30|6788.4|6784.4|6784.4|6780.4|6789.4|6785.4|6784.4|6780.4|5
1635132220000|2021-10-25 03:23:40|6784.9|6780.9|6785.4|6781.4|6786.9|6782.9|6783.9|6779.9|2
1635132230000|2021-10-25 03:23:50|6784.9|6780.9|6783.4|6779.4|6785.9|6781.9|6782.4|6778.4|2
1635132240000|2021-10-25 03:24:00|6784.4|6780.4|6782.4|6778.4|6784.4|6780.4|6781.4|6777.4|2
1635132250000|2021-10-25 03:24:10|6782.9|6778.9|6782.4|6778.4|6784.9|6780.9|6782.4|6778.4|6
1635132260000|2021-10-25 03:24:20|6782.9|6778.9|6784.9|6780.9|6784.9|6780.9|6782.4|6778.4|5
1635132270000|2021-10-25 03:24:30|6785.4|6781.4|6786.4|6782.4|6787.4|6783.4|6785.4|6781.4|2
1635132280000|2021-10-25 03:24:40|6785.4|6781.4|6783.9|6779.9|6786.9|6782.9|6783.9|6779.9|2
1635132290000|2021-10-25 03:24:50|6784.4|6780.4|6784.4|6780.4|6786.9|6782.9|6783.9|6779.9|0
1635132300000|2021-10-25 03:25:00|6783.9|6779.9|6783.9|6779.9|6785.4|6781.4|6782.4|6778.4|0
1635132310000|2021-10-25 03:25:10|6784.4|6780.4|6785.4|6781.4|6786.4|6782.4|6782.9|6778.9|0
1635132320000|2021-10-25 03:25:20|6784.9|6780.9|6784.4|6780.4|6785.4|6781.4|6784.4|6780.4|0
1635132330000|2021-10-25 03:25:30|6783.9|6779.9|6782.9|6778.9|6783.9|6779.9|6781.9|6777.9|1
1635132340000|2021-10-25 03:25:40|6782.4|6778.4|6785.4|6781.4|6785.4|6781.4|6782.4|6778.4|1
1635132350000|2021-10-25 03:25:50|6784.9|6780.9|6786.9|6782.9|6786.9|6782.9|6784.4|6780.4|6
1635132360000|2021-10-25 03:26:00|6786.4|6782.4|6784.9|6780.9|6786.4|6782.4|6784.9|6780.9|2
1635132370000|2021-10-25 03:26:10|6785.4|6781.4|6785.4|6781.4|6786.4|6782.4|6785.4|6781.4|0
1635132380000|2021-10-25 03:26:20|6785.9|6781.9|6786.9|6782.9|6787.4|6783.4|6783.4|6779.4|194
1635132390000|2021-10-25 03:26:30|6787.4|6783.4|6787.9|6783.9|6787.9|6783.9|6786.4|6782.4|0
1635132400000|2021-10-25 03:26:40|6788.4|6784.4|6788.9|6784.9|6789.9|6785.9|6787.9|6783.9|1
1635132410000|2021-10-25 03:26:50|6789.4|6785.4|6787.4|6783.4|6789.4|6785.4|6787.4|6783.4|66
1635132420000|2021-10-25 03:27:00|6786.9|6782.9|6787.9|6783.9|6787.9|6783.9|6786.4|6782.4|0
1635132430000|2021-10-25 03:27:10|6788.4|6784.4|6787.9|6783.9|6788.9|6784.9|6787.4|6783.4|18
1635132440000|2021-10-25 03:27:20|6788.4|6784.4|6788.9|6784.9|6788.9|6784.9|6787.9|6783.9|1
1635132450000|2021-10-25 03:27:30|6789.4|6785.4|6787.9|6783.9|6789.4|6785.4|6787.9|6783.9|6
1635132460000|2021-10-25 03:27:40|6787.4|6783.4|6785.9|6781.9|6787.4|6783.4|6784.9|6780.9|6
1635132470000|2021-10-25 03:27:50|6785.4|6781.4|6784.9|6780.9|6785.4|6781.4|6784.9|6780.9|1
1635132480000|2021-10-25 03:28:00|6785.9|6781.9|6785.9|6781.9|6785.9|6781.9|6785.4|6781.4|5
1635132490000|2021-10-25 03:28:10|6786.9|6782.9|6788.9|6784.9|6788.9|6784.9|6786.9|6782.9|14
1635132500000|2021-10-25 03:28:20|6788.4|6784.4|6787.9|6783.9|6789.4|6785.4|6787.9|6783.9|2
1635132510000|2021-10-25 03:28:30|6787.4|6783.4|6785.9|6781.9|6787.4|6783.4|6785.9|6781.9|105
1635132520000|2021-10-25 03:28:40|6786.4|6782.4|6787.4|6783.4|6787.4|6783.4|6785.9|6781.9|3
1635132530000|2021-10-25 03:28:50|6787.9|6783.9|6788.4|6784.4|6788.9|6784.9|6787.9|6783.9|0
1635132540000|2021-10-25 03:29:00|6787.9|6783.9|6789.4|6785.4|6789.4|6785.4|6787.9|6783.9|0
1635132550000|2021-10-25 03:29:10|6788.9|6784.9|6788.4|6784.4|6789.4|6785.4|6787.9|6783.9|1
1635132560000|2021-10-25 03:29:20|6788.9|6784.9|6787.4|6783.4|6788.9|6784.9|6786.9|6782.9|0
1635132570000|2021-10-25 03:29:30|6786.9|6782.9|6787.9|6783.9|6788.4|6784.4|6786.9|6782.9|0
1635132580000|2021-10-25 03:29:40|6788.4|6784.4|6788.4|6784.4|6788.9|6784.9|6787.9|6783.9|5
1635132590000|2021-10-25 03:29:50|6788.9|6784.9|6787.9|6783.9|6788.9|6784.9|6787.9|6783.9|0
1635132600000|2021-10-25 03:30:00|6788.9|6784.9|6791.9|6787.9|6791.9|6787.9|6788.9|6784.9|8
1635132610000|2021-10-25 03:30:10|6792.4|6788.4|6792.9|6788.9|6793.4|6789.4|6792.4|6788.4|1
1635132620000|2021-10-25 03:30:20|6793.4|6789.4|6792.9|6788.9|6793.4|6789.4|6792.9|6788.9|0
1635132630000|2021-10-25 03:30:30|6793.4|6789.4|6793.4|6789.4|6794.9|6790.9|6792.9|6788.9|1
1635132640000|2021-10-25 03:30:40|6793.9|6789.9|6792.4|6788.4|6793.9|6789.9|6790.4|6786.4|1
1635132650000|2021-10-25 03:30:50|6792.9|6788.9|6790.9|6786.9|6792.9|6788.9|6790.9|6786.9|0
1635132660000|2021-10-25 03:31:00|6791.4|6787.4|6792.9|6788.9|6792.9|6788.9|6790.9|6786.9|3
1635132670000|2021-10-25 03:31:10|6792.4|6788.4|6794.9|6790.9|6795.4|6791.4|6791.9|6787.9|38
1635132680000|2021-10-25 03:31:20|6794.4|6790.4|6793.4|6789.4|6794.4|6790.4|6793.4|6789.4|0
1635132690000|2021-10-25 03:31:30|6792.9|6788.9|6791.9|6787.9|6792.9|6788.9|6790.9|6786.9|0
1635132700000|2021-10-25 03:31:40|6791.4|6787.4|6792.9|6788.9|6792.9|6788.9|6790.4|6786.4|0
1635132710000|2021-10-25 03:31:50|6793.4|6789.4|6795.9|6791.9|6795.9|6791.9|6792.9|6788.9|0
1635132720000|2021-10-25 03:32:00|6795.4|6791.4|6794.9|6790.9|6795.4|6791.4|6794.9|6790.9|1
1635132730000|2021-10-25 03:32:10|6795.4|6791.4|6794.4|6790.4|6795.4|6791.4|6794.4|6790.4|1
1635132740000|2021-10-25 03:32:20|6793.9|6789.9|6793.4|6789.4|6793.9|6789.9|6793.4|6789.4|0
1635132750000|2021-10-25 03:32:30|6793.9|6789.9|6791.9|6787.9|6793.9|6789.9|6791.9|6787.9|1
1635132760000|2021-10-25 03:32:40|6792.4|6788.4|6791.9|6787.9|6792.4|6788.4|6791.4|6787.4|0
1635132770000|2021-10-25 03:32:50|6791.4|6787.4|6792.4|6788.4|6792.9|6788.9|6790.9|6786.9|1
1635132780000|2021-10-25 03:33:00|6792.9|6788.9|6793.4|6789.4|6793.9|6789.9|6792.4|6788.4|0
1635132790000|2021-10-25 03:33:10|6793.9|6789.9|6791.9|6787.9|6793.9|6789.9|6791.9|6787.9|0
1635132800000|2021-10-25 03:33:20|6789.9|6785.9|6790.4|6786.4|6790.9|6786.9|6789.4|6785.4|4
1635132810000|2021-10-25 03:33:30|6789.9|6785.9|6790.9|6786.9|6790.9|6786.9|6789.9|6785.9|0
1635132820000|2021-10-25 03:33:40|6791.4|6787.4|6792.4|6788.4|6792.9|6788.9|6791.4|6787.4|1
1635132830000|2021-10-25 03:33:50|6792.9|6788.9|6793.9|6789.9|6794.9|6790.9|6792.9|6788.9|1
1635132840000|2021-10-25 03:34:00|6793.4|6789.4|6792.9|6788.9|6793.9|6789.9|6792.9|6788.9|0
1635132850000|2021-10-25 03:34:10|6791.9|6787.9|6792.9|6788.9|6793.4|6789.4|6791.9|6787.9|4
1635132860000|2021-10-25 03:34:20|6792.4|6788.4|6790.4|6786.4|6792.4|6788.4|6790.4|6786.4|1
1635132870000|2021-10-25 03:34:30|6790.9|6786.9|6790.4|6786.4|6790.9|6786.9|6790.4|6786.4|0
1635132880000|2021-10-25 03:34:40|6790.9|6786.9|6792.9|6788.9|6793.4|6789.4|6790.9|6786.9|4
1635132890000|2021-10-25 03:34:50|6793.4|6789.4|6793.4|6789.4|6793.4|6789.4|6792.9|6788.9|0
1635132900000|2021-10-25 03:35:00|6792.9|6788.9|6791.9|6787.9|6792.9|6788.9|6791.9|6787.9|0
1635132910000|2021-10-25 03:35:10|6791.4|6787.4|6791.9|6787.9|6792.9|6788.9|6791.4|6787.4|0
1635132920000|2021-10-25 03:35:20|6792.4|6788.4|6792.4|6788.4|6792.9|6788.9|6791.9|6787.9|0
1635132930000|2021-10-25 03:35:30|6791.9|6787.9|6791.9|6787.9|6792.4|6788.4|6790.9|6786.9|0
1635132940000|2021-10-25 03:35:40|6792.4|6788.4|6791.9|6787.9|6792.9|6788.9|6791.9|6787.9|0
1635132950000|2021-10-25 03:35:50|6791.4|6787.4|6791.4|6787.4|6791.4|6787.4|6791.4|6787.4|0
1635132960000|2021-10-25 03:36:00|6791.9|6787.9|6790.4|6786.4|6792.9|6788.9|6789.9|6785.9|0
1635132970000|2021-10-25 03:36:10|6789.9|6785.9|6787.9|6783.9|6790.4|6786.4|6787.4|6783.4|0
1635132980000|2021-10-25 03:36:20|6787.4|6783.4|6788.9|6784.9|6788.9|6784.9|6786.4|6782.4|3
1635132990000|2021-10-25 03:36:30|6788.4|6784.4|6789.9|6785.9|6789.9|6785.9|6787.9|6783.9|1
1635133000000|2021-10-25 03:36:40|6789.4|6785.4|6790.9|6786.9|6791.4|6787.4|6788.9|6784.9|0
1635133010000|2021-10-25 03:36:50|6791.4|6787.4|6788.4|6784.4|6791.4|6787.4|6788.4|6784.4|1
1635133020000|2021-10-25 03:37:00|6787.9|6783.9|6787.4|6783.4|6788.9|6784.9|6786.9|6782.9|0
1635133030000|2021-10-25 03:37:10|6786.9|6782.9|6785.4|6781.4|6786.9|6782.9|6784.9|6780.9|0
1635133040000|2021-10-25 03:37:20|6785.9|6781.9|6784.4|6780.4|6785.9|6781.9|6784.4|6780.4|1
1635133050000|2021-10-25 03:37:30|6783.9|6779.9|6783.9|6779.9|6783.9|6779.9|6783.9|6779.9|0
1635133060000|2021-10-25 03:37:40|6783.4|6779.4|6780.9|6776.9|6783.4|6779.4|6780.4|6776.4|14
1635133070000|2021-10-25 03:37:50|6780.4|6776.4|6782.9|6778.9|6783.4|6779.4|6780.4|6776.4|2
1635133080000|2021-10-25 03:38:00|6782.4|6778.4|6785.9|6781.9|6785.9|6781.9|6782.4|6778.4|6
1635133090000|2021-10-25 03:38:10|6785.4|6781.4|6785.9|6781.9|6787.4|6783.4|6785.4|6781.4|3
1635133100000|2021-10-25 03:38:20|6784.9|6780.9|6784.9|6780.9|6784.9|6780.9|6784.9|6780.9|1
1635133110000|2021-10-25 03:38:30|6785.4|6781.4|6782.4|6778.4|6785.4|6781.4|6781.9|6777.9|2
1635133120000|2021-10-25 03:38:40|6782.9|6778.9|6782.9|6778.9|6782.9|6778.9|6781.9|6777.9|2
1635133130000|2021-10-25 03:38:50|6783.4|6779.4|6785.4|6781.4|6785.9|6781.9|6783.4|6779.4|1
1635133140000|2021-10-25 03:39:00|6784.9|6780.9|6781.9|6777.9|6784.9|6780.9|6781.9|6777.9|0
1635133150000|2021-10-25 03:39:10|6782.4|6778.4|6782.4|6778.4|6782.4|6778.4|6782.4|6778.4|1
1635133160000|2021-10-25 03:39:20|6782.9|6778.9|6782.4|6778.4|6782.9|6778.9|6782.4|6778.4|0
1635133170000|2021-10-25 03:39:30|6781.9|6777.9|6781.4|6777.4|6781.9|6777.9|6780.4|6776.4|0
1635133180000|2021-10-25 03:39:40|6780.9|6776.9|6781.9|6777.9|6781.9|6777.9|6780.9|6776.9|0
1635133200000|2021-10-25 03:40:00|6781.4|6777.4|6781.9|6777.9|6781.9|6777.9|6780.9|6776.9|2
1635133210000|2021-10-25 03:40:10|6782.4|6778.4|6781.9|6777.9|6782.4|6778.4|6781.9|6777.9|3
1635133220000|2021-10-25 03:40:20|6781.4|6777.4|6781.9|6777.9|6781.9|6777.9|6781.4|6777.4|0
1635133230000|2021-10-25 03:40:30|6782.4|6778.4|6783.4|6779.4|6784.9|6780.9|6781.9|6777.9|3
1635133240000|2021-10-25 03:40:40|6783.9|6779.9|6785.9|6781.9|6785.9|6781.9|6783.9|6779.9|0
1635133250000|2021-10-25 03:40:50|6787.4|6783.4|6787.4|6783.4|6787.9|6783.9|6787.4|6783.4|1
1635133260000|2021-10-25 03:41:00|6786.9|6782.9|6786.4|6782.4|6786.9|6782.9|6785.9|6781.9|0
1635133270000|2021-10-25 03:41:10|6785.9|6781.9|6785.9|6781.9|6785.9|6781.9|6785.9|6781.9|0
1635133280000|2021-10-25 03:41:20|6786.4|6782.4|6785.9|6781.9|6786.4|6782.4|6784.9|6780.9|0
1635133290000|2021-10-25 03:41:30|6785.4|6781.4|6783.9|6779.9|6785.4|6781.4|6783.9|6779.9|0
1635133300000|2021-10-25 03:41:40|6782.4|6778.4|6782.9|6778.9|6782.9|6778.9|6782.4|6778.4|4
1635133310000|2021-10-25 03:41:50|6782.4|6778.4|6782.4|6778.4|6782.4|6778.4|6782.4|6778.4|1
1635133320000|2021-10-25 03:42:00|6781.9|6777.9|6780.9|6776.9|6781.9|6777.9|6780.4|6776.4|3
1635133330000|2021-10-25 03:42:10|6780.4|6776.4|6778.9|6774.9|6780.4|6776.4|6777.9|6773.9|5
1635133340000|2021-10-25 03:42:20|6779.4|6775.4|6780.4|6776.4|6780.4|6776.4|6779.4|6775.4|0
1635133350000|2021-10-25 03:42:30|6780.9|6776.9|6780.4|6776.4|6780.9|6776.9|6779.4|6775.4|0
1635133360000|2021-10-25 03:42:40|6780.9|6776.9|6781.4|6777.4|6781.4|6777.4|6780.4|6776.4|0
1635133370000|2021-10-25 03:42:50|6780.9|6776.9|6782.9|6778.9|6783.4|6779.4|6780.9|6776.9|12
1635133380000|2021-10-25 03:43:00|6782.4|6778.4|6781.9|6777.9|6782.4|6778.4|6781.9|6777.9|0
1635133390000|2021-10-25 03:43:10|6782.4|6778.4|6781.9|6777.9|6782.4|6778.4|6781.9|6777.9|0
1635133410000|2021-10-25 03:43:30|6782.4|6778.4|6782.4|6778.4|6782.9|6778.9|6782.4|6778.4|0
1635133420000|2021-10-25 03:43:40|6782.9|6778.9|6782.9|6778.9|6783.9|6779.9|6782.9|6778.9|0
1635133430000|2021-10-25 03:43:50|6783.4|6779.4|6783.9|6779.9|6783.9|6779.9|6782.9|6778.9|0
1635133440000|2021-10-25 03:44:00|6782.9|6778.9|6782.4|6778.4|6782.9|6778.9|6782.4|6778.4|3
1635133450000|2021-10-25 03:44:10|6782.9|6778.9|6782.4|6778.4|6782.9|6778.9|6781.9|6777.9|2
1635133460000|2021-10-25 03:44:20|6782.9|6778.9|6782.4|6778.4|6782.9|6778.9|6782.4|6778.4|0
1635133470000|2021-10-25 03:44:30|6782.9|6778.9|6782.9|6778.9|6782.9|6778.9|6782.4|6778.4|0
1635133480000|2021-10-25 03:44:40|6782.4|6778.4|6781.9|6777.9|6782.4|6778.4|6781.9|6777.9|2
1635133490000|2021-10-25 03:44:50|6782.4|6778.4|6782.4|6778.4|6782.9|6778.9|6782.4|6778.4|0
1635133500000|2021-10-25 03:45:00|6782.9|6778.9|6783.9|6779.9|6783.9|6779.9|6781.9|6777.9|1
1635133510000|2021-10-25 03:45:10|6783.4|6779.4|6782.4|6778.4|6783.4|6779.4|6782.4|6778.4|0
1635133520000|2021-10-25 03:45:20|6781.9|6777.9|6782.9|6778.9|6782.9|6778.9|6781.9|6777.9|0
1635133530000|2021-10-25 03:45:30|6783.4|6779.4|6782.9|6778.9|6783.9|6779.9|6782.9|6778.9|1
1635133540000|2021-10-25 03:45:40|6782.4|6778.4|6781.9|6777.9|6782.9|6778.9|6781.9|6777.9|0
1635133550000|2021-10-25 03:45:50|6782.4|6778.4|6781.9|6777.9|6782.4|6778.4|6781.9|6777.9|0
1635133570000|2021-10-25 03:46:10|6782.4|6778.4|6782.4|6778.4|6782.4|6778.4|6782.4|6778.4|0
1635133580000|2021-10-25 03:46:20|6781.9|6777.9|6783.4|6779.4|6783.4|6779.4|6781.9|6777.9|0
1635133590000|2021-10-25 03:46:30|6782.9|6778.9|6781.9|6777.9|6782.9|6778.9|6781.9|6777.9|0
1635133600000|2021-10-25 03:46:40|6782.9|6778.9|6782.9|6778.9|6782.9|6778.9|6782.9|6778.9|4
1635133610000|2021-10-25 03:46:50|6783.9|6779.9|6783.4|6779.4|6784.4|6780.4|6783.4|6779.4|2
1635133620000|2021-10-25 03:47:00|6782.9|6778.9|6782.9|6778.9|6783.4|6779.4|6782.9|6778.9|0
1635133630000|2021-10-25 03:47:10|6782.4|6778.4|6783.9|6779.9|6783.9|6779.9|6782.4|6778.4|1
1635133640000|2021-10-25 03:47:20|6783.4|6779.4|6784.4|6780.4|6784.9|6780.9|6783.4|6779.4|2
1635133650000|2021-10-25 03:47:30|6783.9|6779.9|6782.9|6778.9|6784.4|6780.4|6782.9|6778.9|0
1635133660000|2021-10-25 03:47:40|6782.4|6778.4|6782.9|6778.9|6782.9|6778.9|6782.4|6778.4|0
1635133670000|2021-10-25 03:47:50|6783.4|6779.4|6781.9|6777.9|6783.9|6779.9|6781.9|6777.9|2
1635133680000|2021-10-25 03:48:00|6781.4|6777.4|6781.9|6777.9|6781.9|6777.9|6780.9|6776.9|1
1635133690000|2021-10-25 03:48:10|6782.4|6778.4|6783.4|6779.4|6783.4|6779.4|6782.4|6778.4|0
1635133700000|2021-10-25 03:48:20|6782.9|6778.9|6783.4|6779.4|6783.4|6779.4|6782.4|6778.4|0
1635133710000|2021-10-25 03:48:30|6783.9|6779.9|6783.4|6779.4|6783.9|6779.9|6782.9|6778.9|0
1635133720000|2021-10-25 03:48:40|6782.9|6778.9|6781.9|6777.9|6782.9|6778.9|6781.9|6777.9|0
1635133730000|2021-10-25 03:48:50|6781.4|6777.4|6781.9|6777.9|6781.9|6777.9|6779.9|6775.9|2
1635133740000|2021-10-25 03:49:00|6781.4|6777.4|6781.4|6777.4|6781.4|6777.4|6779.9|6775.9|2
1635133750000|2021-10-25 03:49:10|6781.9|6777.9|6781.9|6777.9|6783.4|6779.4|6781.9|6777.9|0
1635133760000|2021-10-25 03:49:20|6782.4|6778.4|6781.9|6777.9|6782.4|6778.4|6781.9|6777.9|0
1635133770000|2021-10-25 03:49:30|6782.4|6778.4|6781.9|6777.9|6782.4|6778.4|6781.9|6777.9|34
1635133790000|2021-10-25 03:49:50|6781.4|6777.4|6780.9|6776.9|6781.4|6777.4|6780.9|6776.9|0
1635133800000|2021-10-25 03:50:00|6781.4|6777.4|6780.9|6776.9|6781.4|6777.4|6780.9|6776.9|0
1635133810000|2021-10-25 03:50:10|6780.4|6776.4|6780.9|6776.9|6780.9|6776.9|6780.4|6776.4|0
1635133820000|2021-10-25 03:50:20|6781.4|6777.4|6780.9|6776.9|6781.4|6777.4|6780.9|6776.9|0
1635133830000|2021-10-25 03:50:30|6781.4|6777.4|6782.9|6778.9|6783.4|6779.4|6780.9|6776.9|3
1635133840000|2021-10-25 03:50:40|6782.4|6778.4|6783.9|6779.9|6783.9|6779.9|6782.4|6778.4|0
1635133850000|2021-10-25 03:50:50|6783.4|6779.4|6783.9|6779.9|6783.9|6779.9|6782.9|6778.9|8
1635133860000|2021-10-25 03:51:00|6783.4|6779.4|6783.9|6779.9|6783.9|6779.9|6783.4|6779.4|0
1635133870000|2021-10-25 03:51:10|6783.4|6779.4|6782.9|6778.9|6783.4|6779.4|6782.9|6778.9|0
1635133890000|2021-10-25 03:51:30|6782.4|6778.4|6781.9|6777.9|6782.4|6778.4|6781.9|6777.9|0
1635133900000|2021-10-25 03:51:40|6782.4|6778.4|6782.4|6778.4|6783.9|6779.9|6782.4|6778.4|0
1635133910000|2021-10-25 03:51:50|6781.9|6777.9|6781.4|6777.4|6782.9|6778.9|6781.4|6777.4|0
1635133920000|2021-10-25 03:52:00|6780.9|6776.9|6779.9|6775.9|6780.9|6776.9|6778.9|6774.9|13
1635133930000|2021-10-25 03:52:10|6779.4|6775.4|6779.4|6775.4|6779.9|6775.9|6778.9|6774.9|2
1635133940000|2021-10-25 03:52:20|6778.9|6774.9|6777.9|6773.9|6779.4|6775.4|6777.4|6773.4|1
1635133950000|2021-10-25 03:52:30|6777.4|6773.4|6776.9|6772.9|6777.4|6773.4|6776.4|6772.4|0
1635133960000|2021-10-25 03:52:40|6777.4|6773.4|6777.9|6773.9|6777.9|6773.9|6776.4|6772.4|5
1635133970000|2021-10-25 03:52:50|6778.4|6774.4|6778.4|6774.4|6779.9|6775.9|6777.4|6773.4|4
1635133980000|2021-10-25 03:53:00|6777.9|6773.9|6776.9|6772.9|6777.9|6773.9|6776.4|6772.4|4
1635133990000|2021-10-25 03:53:10|6777.4|6773.4|6777.4|6773.4|6777.9|6773.9|6777.4|6773.4|1
1635134000000|2021-10-25 03:53:20|6777.9|6773.9|6776.4|6772.4|6777.9|6773.9|6776.4|6772.4|1
1635134010000|2021-10-25 03:53:30|6775.9|6771.9|6775.4|6771.4|6775.9|6771.9|6774.9|6770.9|1
1635134020000|2021-10-25 03:53:40|6776.4|6772.4|6776.4|6772.4|6776.4|6772.4|6775.9|6771.9|2
1635134030000|2021-10-25 03:53:50|6775.9|6771.9|6776.4|6772.4|6776.4|6772.4|6775.4|6771.4|8
1635134040000|2021-10-25 03:54:00|6776.9|6772.9|6776.4|6772.4|6777.4|6773.4|6776.4|6772.4|0
1635134050000|2021-10-25 03:54:10|6777.4|6773.4|6776.9|6772.9|6777.4|6773.4|6775.4|6771.4|2
1635134060000|2021-10-25 03:54:20|6776.4|6772.4|6776.4|6772.4|6776.4|6772.4|6776.4|6772.4|0
1635134070000|2021-10-25 03:54:30|6775.4|6771.4|6774.4|6770.4|6775.4|6771.4|6774.4|6770.4|3
1635134080000|2021-10-25 03:54:40|6774.9|6770.9|6773.9|6769.9|6774.9|6770.9|6773.4|6769.4|1
1635134090000|2021-10-25 03:54:50|6773.4|6769.4|6773.4|6769.4|6773.9|6769.9|6773.4|6769.4|0
1635134100000|2021-10-25 03:55:00|6772.9|6768.9|6773.9|6769.9|6773.9|6769.9|6771.9|6767.9|3
1635134110000|2021-10-25 03:55:10|6774.4|6770.4|6773.9|6769.9|6774.4|6770.4|6773.9|6769.9|2
1635134120000|2021-10-25 03:55:20|6774.4|6770.4|6773.4|6769.4|6774.4|6770.4|6773.4|6769.4|0
1635134130000|2021-10-25 03:55:30|6773.9|6769.9|6773.9|6769.9|6773.9|6769.9|6773.4|6769.4|0
1635134140000|2021-10-25 03:55:40|6773.4|6769.4|6772.9|6768.9|6773.9|6769.9|6772.4|6768.4|0
1635134150000|2021-10-25 03:55:50|6772.4|6768.4|6769.9|6765.9|6772.4|6768.4|6769.9|6765.9|4
1635134160000|2021-10-25 03:56:00|6770.9|6766.9|6770.9|6766.9|6771.4|6767.4|6770.4|6766.4|3
1635134170000|2021-10-25 03:56:10|6770.4|6766.4|6770.4|6766.4|6770.4|6766.4|6770.4|6766.4|0
1635134180000|2021-10-25 03:56:20|6770.9|6766.9|6769.9|6765.9|6770.9|6766.9|6769.9|6765.9|0
1635134190000|2021-10-25 03:56:30|6769.4|6765.4|6769.4|6765.4|6769.4|6765.4|6768.9|6764.9|1
1635134200000|2021-10-25 03:56:40|6769.9|6765.9|6769.9|6765.9|6769.9|6765.9|6769.9|6765.9|0
1635134210000|2021-10-25 03:56:50|6770.4|6766.4|6769.4|6765.4|6770.4|6766.4|6769.4|6765.4|0
1635134220000|2021-10-25 03:57:00|6769.9|6765.9|6769.4|6765.4|6769.9|6765.9|6768.9|6764.9|0
1635134230000|2021-10-25 03:57:10|6768.9|6764.9|6769.4|6765.4|6769.9|6765.9|6768.9|6764.9|2
1635134240000|2021-10-25 03:57:20|6769.9|6765.9|6771.4|6767.4|6771.4|6767.4|6768.9|6764.9|2
1635134250000|2021-10-25 03:57:30|6770.9|6766.9|6772.4|6768.4|6772.4|6768.4|6770.9|6766.9|3
1635134270000|2021-10-25 03:57:50|6772.9|6768.9|6773.4|6769.4|6773.4|6769.4|6772.9|6768.9|1
1635134280000|2021-10-25 03:58:00|||||||||1
1635134300000|2021-10-25 03:58:20|6775.4|6771.4|6774.4|6770.4|6775.4|6771.4|6773.9|6769.9|12
1635134310000|2021-10-25 03:58:30|6773.9|6769.9|6774.4|6770.4|6774.4|6770.4|6773.9|6769.9|0
1635134320000|2021-10-25 03:58:40|6773.9|6769.9|6773.4|6769.4|6773.9|6769.9|6773.4|6769.4|0
1635134330000|2021-10-25 03:58:50|6772.9|6768.9|6771.4|6767.4|6772.9|6768.9|6771.4|6767.4|0
1635134340000|2021-10-25 03:59:00|6771.9|6767.9|6772.9|6768.9|6772.9|6768.9|6771.9|6767.9|1
1635134350000|2021-10-25 03:59:10|6773.4|6769.4|6773.4|6769.4|6773.4|6769.4|6773.4|6769.4|0
1635134360000|2021-10-25 03:59:20|6772.9|6768.9|6772.4|6768.4|6772.9|6768.9|6772.4|6768.4|0
1635134370000|2021-10-25 03:59:30|6772.9|6768.9|6773.9|6769.9|6774.4|6770.4|6772.9|6768.9|21
1635134380000|2021-10-25 03:59:40|6774.9|6770.9|6773.4|6769.4|6775.4|6771.4|6773.4|6769.4|2
1635134390000|2021-10-25 03:59:50|6774.4|6770.4|6774.4|6770.4|6774.4|6770.4|6773.9|6769.9|1
1635134400000|2021-10-25 04:00:00|6782.4|6762.4|6782.4|6762.4|6782.4|6762.4|6782.4|6762.4|0
1635138000000|2021-10-25 05:00:00|6775.4|6771.4|6779.9|6775.9|6781.4|6777.4|6775.4|6771.4|14
1635138010000|2021-10-25 05:00:10|6780.4|6776.4|6779.9|6775.9|6780.4|6776.4|6779.9|6775.9|0
1635138020000|2021-10-25 05:00:20|6780.4|6776.4|6777.4|6773.4|6780.4|6776.4|6777.4|6773.4|2
1635138030000|2021-10-25 05:00:30|6777.9|6773.9|6778.4|6774.4|6778.4|6774.4|6777.4|6773.4|0
1635138040000|2021-10-25 05:00:40|6777.9|6773.9|6778.4|6774.4|6778.4|6774.4|6777.4|6773.4|0
1635138050000|2021-10-25 05:00:50|6777.9|6773.9|6779.4|6775.4|6780.4|6776.4|6776.4|6772.4|3
1635138060000|2021-10-25 05:01:00|6778.9|6774.9|6781.4|6777.4|6781.4|6777.4|6777.9|6773.9|1
1635138070000|2021-10-25 05:01:10|6779.9|6775.9|6780.9|6776.9|6780.9|6776.9|6777.4|6773.4|2
1635138080000|2021-10-25 05:01:20|6781.4|6777.4|6780.9|6776.9|6781.4|6777.4|6778.4|6774.4|0
1635138090000|2021-10-25 05:01:30|6779.4|6775.4|6779.9|6775.9|6780.4|6776.4|6778.9|6774.9|4
1635138100000|2021-10-25 05:01:40|6780.4|6776.4|6780.9|6776.9|6781.4|6777.4|6780.4|6776.4|0
1635138110000|2021-10-25 05:01:50|6780.4|6776.4|6781.4|6777.4|6781.4|6777.4|6779.9|6775.9|1
1635138120000|2021-10-25 05:02:00|6780.9|6776.9|6780.4|6776.4|6780.9|6776.9|6780.4|6776.4|0
1635138130000|2021-10-25 05:02:10|6780.9|6776.9|6780.4|6776.4|6781.4|6777.4|6780.4|6776.4|0
1635138140000|2021-10-25 05:02:20|6779.9|6775.9|6780.9|6776.9|6780.9|6776.9|6779.9|6775.9|0
1635138150000|2021-10-25 05:02:30|6780.4|6776.4|6780.9|6776.9|6780.9|6776.9|6780.4|6776.4|1
1635138160000|2021-10-25 05:02:40|6781.4|6777.4|6780.9|6776.9|6781.4|6777.4|6780.4|6776.4|0
1635138170000|2021-10-25 05:02:50|6780.4|6776.4|6780.4|6776.4|6780.4|6776.4|6779.9|6775.9|0
1635138180000|2021-10-25 05:03:00|6779.9|6775.9|6781.4|6777.4|6781.4|6777.4|6779.9|6775.9|0
1635138190000|2021-10-25 05:03:10|6780.9|6776.9|6777.9|6773.9|6780.9|6776.9|6777.9|6773.9|6
1635138200000|2021-10-25 05:03:20|6776.4|6772.4|6774.9|6770.9|6776.4|6772.4|6774.9|6770.9|5
1635138210000|2021-10-25 05:03:30|6774.4|6770.4|6777.4|6773.4|6777.9|6773.9|6773.9|6769.9|2
1635138220000|2021-10-25 05:03:40|6776.9|6772.9|6776.9|6772.9|6777.9|6773.9|6776.4|6772.4|0
1635138230000|2021-10-25 05:03:50|6776.4|6772.4|6777.4|6773.4|6777.4|6773.4|6776.4|6772.4|0
1635138240000|2021-10-25 05:04:00|6776.9|6772.9|6776.9|6772.9|6777.4|6773.4|6776.4|6772.4|0
1635138250000|2021-10-25 05:04:10|6776.4|6772.4|6774.9|6770.9|6776.4|6772.4|6772.9|6768.9|18
1635138260000|2021-10-25 05:04:20|6775.4|6771.4|6772.9|6768.9|6775.4|6771.4|6772.9|6768.9|0
1635138270000|2021-10-25 05:04:30|6773.4|6769.4|6772.4|6768.4|6773.4|6769.4|6771.9|6767.9|0
1635138280000|2021-10-25 05:04:40|6771.9|6767.9|6770.9|6766.9|6772.4|6768.4|6770.9|6766.9|0
1635138290000|2021-10-25 05:04:50|6770.4|6766.4|6769.4|6765.4|6771.4|6767.4|6769.4|6765.4|0
1635138300000|2021-10-25 05:05:00|6768.9|6764.9|6769.4|6765.4|6770.9|6766.9|6768.9|6764.9|2
1635138310000|2021-10-25 05:05:10|6769.9|6765.9|6767.9|6763.9|6769.9|6765.9|6766.9|6762.9|8
1635138320000|2021-10-25 05:05:20|6768.4|6764.4|6767.9|6763.9|6768.4|6764.4|6765.9|6761.9|5
1635138330000|2021-10-25 05:05:30|6766.9|6762.9|6764.9|6760.9|6766.9|6762.9|6764.4|6760.4|4
1635138340000|2021-10-25 05:05:40|6765.9|6761.9|6765.4|6761.4|6767.4|6763.4|6765.4|6761.4|7
1635138350000|2021-10-25 05:05:50|6764.9|6760.9|6766.4|6762.4|6766.4|6762.4|6764.9|6760.9|0
1635138360000|2021-10-25 05:06:00|6766.9|6762.9|6765.4|6761.4|6767.4|6763.4|6765.4|6761.4|4
1635138370000|2021-10-25 05:06:10|6765.9|6761.9|6765.4|6761.4|6766.4|6762.4|6765.4|6761.4|0
1635138380000|2021-10-25 05:06:20|6765.9|6761.9|6764.9|6760.9|6765.9|6761.9|6763.9|6759.9|2
1635138390000|2021-10-25 05:06:30|6765.4|6761.4|6766.4|6762.4|6767.4|6763.4|6765.4|6761.4|4
1635138400000|2021-10-25 05:06:40|6766.9|6762.9|6766.4|6762.4|6766.9|6762.9|6766.4|6762.4|1
1635138410000|2021-10-25 05:06:50|6766.9|6762.9|6766.4|6762.4|6767.4|6763.4|6766.4|6762.4|0
1635138420000|2021-10-25 05:07:00|6765.9|6761.9|6764.9|6760.9|6765.9|6761.9|6764.4|6760.4|1
1635138430000|2021-10-25 05:07:10|6764.4|6760.4|6764.4|6760.4|6764.9|6760.9|6763.9|6759.9|1
1635138440000|2021-10-25 05:07:20|6764.9|6760.9|6767.4|6763.4|6767.4|6763.4|6764.4|6760.4|0
1635138450000|2021-10-25 05:07:30|6766.9|6762.9|6767.4|6763.4|6767.9|6763.9|6766.9|6762.9|0
1635138460000|2021-10-25 05:07:40|6766.9|6762.9|6766.4|6762.4|6767.4|6763.4|6766.4|6762.4|1
1635138470000|2021-10-25 05:07:50|6765.9|6761.9|6765.9|6761.9|6765.9|6761.9|6765.9|6761.9|4
1635138480000|2021-10-25 05:08:00|6765.4|6761.4|6765.4|6761.4|6766.4|6762.4|6764.4|6760.4|1
1635138490000|2021-10-25 05:08:10|6765.9|6761.9|6764.4|6760.4|6766.4|6762.4|6764.4|6760.4|1
1635138500000|2021-10-25 05:08:20|6764.9|6760.9|6766.9|6762.9|6766.9|6762.9|6764.4|6760.4|3
1635138510000|2021-10-25 05:08:30|6767.4|6763.4|6767.9|6763.9|6767.9|6763.9|6766.4|6762.4|3
1635138520000|2021-10-25 05:08:40|6768.4|6764.4|6767.9|6763.9|6768.9|6764.9|6767.9|6763.9|3
1635138530000|2021-10-25 05:08:50|6767.4|6763.4|6765.4|6761.4|6767.4|6763.4|6765.4|6761.4|0
1635138540000|2021-10-25 05:09:00|6765.9|6761.9|6763.9|6759.9|6765.9|6761.9|6763.9|6759.9|0
1635138550000|2021-10-25 05:09:10|6764.9|6760.9|6764.9|6760.9|6764.9|6760.9|6764.4|6760.4|6
1635138560000|2021-10-25 05:09:20|6763.9|6759.9|6764.4|6760.4|6764.4|6760.4|6763.9|6759.9|1
1635138570000|2021-10-25 05:09:30|6763.9|6759.9|6763.9|6759.9|6764.4|6760.4|6762.9|6758.9|7
1635138580000|2021-10-25 05:09:40|6762.9|6758.9|6763.9|6759.9|6764.4|6760.4|6762.9|6758.9|1
1635138590000|2021-10-25 05:09:50|6764.4|6760.4|6764.9|6760.9|6765.9|6761.9|6764.4|6760.4|0
1635138600000|2021-10-25 05:10:00|6765.4|6761.4|6762.9|6758.9|6765.4|6761.4|6762.9|6758.9|0
1635138610000|2021-10-25 05:10:10|6763.4|6759.4|6761.4|6757.4|6764.4|6760.4|6761.4|6757.4|5
1635138620000|2021-10-25 05:10:20|6761.9|6757.9|6761.9|6757.9|6762.4|6758.4|6761.4|6757.4|1
1635138630000|2021-10-25 05:10:30|6761.4|6757.4|6763.4|6759.4|6763.4|6759.4|6760.9|6756.9|1
1635138640000|2021-10-25 05:10:40|6763.9|6759.9|6764.9|6760.9|6765.4|6761.4|6763.4|6759.4|0
1635138650000|2021-10-25 05:10:50|6765.4|6761.4|6765.4|6761.4|6765.9|6761.9|6763.9|6759.9|0
1635138660000|2021-10-25 05:11:00|6764.9|6760.9|6762.9|6758.9|6764.9|6760.9|6762.9|6758.9|1
1635138670000|2021-10-25 05:11:10|6762.4|6758.4|6763.4|6759.4|6763.4|6759.4|6762.4|6758.4|1
1635138680000|2021-10-25 05:11:20|6763.9|6759.9|6766.4|6762.4|6766.4|6762.4|6763.4|6759.4|2
1635138690000|2021-10-25 05:11:30|6765.9|6761.9|6765.4|6761.4|6766.4|6762.4|6764.4|6760.4|1
1635138700000|2021-10-25 05:11:40|6764.9|6760.9|6763.4|6759.4|6765.9|6761.9|6762.4|6758.4|6
1635138710000|2021-10-25 05:11:50|6762.9|6758.9|6762.9|6758.9|6762.9|6758.9|6762.4|6758.4|0
1635138720000|2021-10-25 05:12:00|6763.4|6759.4|6766.9|6762.9|6766.9|6762.9|6761.9|6757.9|1
1635138730000|2021-10-25 05:12:10|6765.9|6761.9|6764.4|6760.4|6765.9|6761.9|6764.4|6760.4|2
1635138740000|2021-10-25 05:12:20|6763.9|6759.9|6765.9|6761.9|6765.9|6761.9|6762.4|6758.4|0
1635138750000|2021-10-25 05:12:30|6766.4|6762.4|6763.4|6759.4|6766.4|6762.4|6763.4|6759.4|2
1635138760000|2021-10-25 05:12:40|6763.9|6759.9|6762.9|6758.9|6764.9|6760.9|6762.4|6758.4|0
1635138770000|2021-10-25 05:12:50|6763.4|6759.4|6764.9|6760.9|6765.9|6761.9|6763.4|6759.4|0
1635138780000|2021-10-25 05:13:00|6764.4|6760.4|6763.9|6759.9|6764.4|6760.4|6763.4|6759.4|0
1635138790000|2021-10-25 05:13:10|6763.4|6759.4|6763.4|6759.4|6764.4|6760.4|6762.9|6758.9|1
1635138800000|2021-10-25 05:13:20|6762.4|6758.4|6760.9|6756.9|6762.4|6758.4|6760.4|6756.4|7
1635138810000|2021-10-25 05:13:30|6759.9|6755.9|6759.9|6755.9|6759.9|6755.9|6759.4|6755.4|1
1635138820000|2021-10-25 05:13:40|6758.9|6754.9|6758.9|6754.9|6758.9|6754.9|6758.4|6754.4|2
1635138830000|2021-10-25 05:13:50|6756.9|6752.9|6756.4|6752.4|6756.9|6752.9|6756.4|6752.4|4
1635138840000|2021-10-25 05:14:00|6757.4|6753.4|6756.9|6752.9|6757.9|6753.9|6756.4|6752.4|5
1635138850000|2021-10-25 05:14:10|6756.4|6752.4|6755.9|6751.9|6756.4|6752.4|6755.9|6751.9|1
1635138860000|2021-10-25 05:14:20|6755.4|6751.4|6753.9|6749.9|6756.4|6752.4|6753.9|6749.9|4
1635138870000|2021-10-25 05:14:30|6754.9|6750.9|6757.4|6753.4|6757.9|6753.9|6754.9|6750.9|1
1635138880000|2021-10-25 05:14:40|6756.9|6752.9|6757.9|6753.9|6758.4|6754.4|6756.9|6752.9|0
1635138890000|2021-10-25 05:14:50|6758.4|6754.4|6760.4|6756.4|6760.9|6756.9|6758.4|6754.4|5
1635138900000|2021-10-25 05:15:00|6759.9|6755.9|6760.4|6756.4|6760.9|6756.9|6759.9|6755.9|0
1635138910000|2021-10-25 05:15:10|6760.9|6756.9|6761.9|6757.9|6762.4|6758.4|6760.4|6756.4|3
1635138920000|2021-10-25 05:15:20|6762.4|6758.4|6761.9|6757.9|6762.4|6758.4|6761.9|6757.9|0
1635138930000|2021-10-25 05:15:30|6760.9|6756.9|6760.9|6756.9|6761.4|6757.4|6760.9|6756.9|2
1635138940000|2021-10-25 05:15:40|6761.4|6757.4|6759.9|6755.9|6761.4|6757.4|6758.9|6754.9|2
1635138950000|2021-10-25 05:15:50|6760.4|6756.4|6760.9|6756.9|6761.4|6757.4|6759.9|6755.9|0
1635138960000|2021-10-25 05:16:00|6760.4|6756.4|6763.9|6759.9|6763.9|6759.9|6760.4|6756.4|0
1635138970000|2021-10-25 05:16:10|6762.9|6758.9|6762.9|6758.9|6763.4|6759.4|6761.9|6757.9|1
1635138980000|2021-10-25 05:16:20|6762.4|6758.4|6761.4|6757.4|6762.4|6758.4|6760.9|6756.9|4
1635138990000|2021-10-25 05:16:30|6760.9|6756.9|6761.9|6757.9|6761.9|6757.9|6760.9|6756.9|0
1635139000000|2021-10-25 05:16:40|6761.4|6757.4|6761.9|6757.9|6761.9|6757.9|6760.9|6756.9|2
1635139010000|2021-10-25 05:16:50|6762.4|6758.4|6762.9|6758.9|6763.9|6759.9|6761.9|6757.9|3
1635139020000|2021-10-25 05:17:00|6762.4|6758.4|6761.9|6757.9|6762.9|6758.9|6761.4|6757.4|0
1635139030000|2021-10-25 05:17:10|6761.4|6757.4|6761.4|6757.4|6762.4|6758.4|6761.4|6757.4|0
1635139040000|2021-10-25 05:17:20|6760.9|6756.9|6757.9|6753.9|6760.9|6756.9|6757.9|6753.9|0
1635139050000|2021-10-25 05:17:30|6758.4|6754.4|6758.9|6754.9|6759.4|6755.4|6758.4|6754.4|2
1635139060000|2021-10-25 05:17:40|6759.4|6755.4|6757.9|6753.9|6759.4|6755.4|6757.4|6753.4|1
1635139070000|2021-10-25 05:17:50|6758.4|6754.4|6752.9|6748.9|6758.4|6754.4|6752.9|6748.9|12
1635139080000|2021-10-25 05:18:00|6753.9|6749.9|6754.4|6750.4|6754.9|6750.9|6753.4|6749.4|2
1635139090000|2021-10-25 05:18:10|6753.9|6749.9|6754.9|6750.9|6754.9|6750.9|6753.9|6749.9|0
1635139110000|2021-10-25 05:18:30|6755.4|6751.4|6756.4|6752.4|6757.4|6753.4|6754.4|6750.4|4
1635139120000|2021-10-25 05:18:40|6756.9|6752.9|6756.9|6752.9|6757.9|6753.9|6756.4|6752.4|65
1635139130000|2021-10-25 05:18:50|6756.4|6752.4|6755.9|6751.9|6756.9|6752.9|6755.9|6751.9|3
1635139140000|2021-10-25 05:19:00|6755.4|6751.4|6755.9|6751.9|6756.4|6752.4|6755.4|6751.4|4
1635139150000|2021-10-25 05:19:10|6755.4|6751.4|6754.9|6750.9|6755.9|6751.9|6754.4|6750.4|2
1635139160000|2021-10-25 05:19:20|6754.4|6750.4|6752.9|6748.9|6754.4|6750.4|6749.9|6745.9|12
1635139170000|2021-10-25 05:19:30|6753.4|6749.4|6755.9|6751.9|6756.4|6752.4|6752.9|6748.9|0
1635139180000|2021-10-25 05:19:40|6756.4|6752.4|6757.9|6753.9|6758.9|6754.9|6756.4|6752.4|11
1635139190000|2021-10-25 05:19:50|6757.4|6753.4|6758.4|6754.4|6759.4|6755.4|6757.4|6753.4|3
1635139200000|2021-10-25 05:20:00|6757.9|6753.9|6758.4|6754.4|6759.9|6755.9|6757.9|6753.9|2
1635139210000|2021-10-25 05:20:10|6758.9|6754.9|6760.4|6756.4|6761.9|6757.9|6758.9|6754.9|3
1635139220000|2021-10-25 05:20:20|6760.9|6756.9|6760.9|6756.9|6760.9|6756.9|6757.9|6753.9|7
1635139230000|2021-10-25 05:20:30|6761.9|6757.9|6759.9|6755.9|6761.9|6757.9|6759.4|6755.4|1
1635139240000|2021-10-25 05:20:40|6759.4|6755.4|6761.9|6757.9|6761.9|6757.9|6759.4|6755.4|0
1635139250000|2021-10-25 05:20:50|6761.4|6757.4|6761.9|6757.9|6761.9|6757.9|6759.9|6755.9|0
1635139260000|2021-10-25 05:21:00|6761.4|6757.4|6760.4|6756.4|6761.4|6757.4|6760.4|6756.4|0
1635139270000|2021-10-25 05:21:10|6759.9|6755.9|6761.9|6757.9|6762.4|6758.4|6759.4|6755.4|0
1635139280000|2021-10-25 05:21:20|6761.4|6757.4|6760.9|6756.9|6761.9|6757.9|6760.9|6756.9|0
1635139290000|2021-10-25 05:21:30|6760.4|6756.4|6759.9|6755.9|6760.9|6756.9|6759.9|6755.9|0
1635139300000|2021-10-25 05:21:40|6760.4|6756.4|6760.9|6756.9|6762.4|6758.4|6760.4|6756.4|4
1635139310000|2021-10-25 05:21:50|6761.4|6757.4|6761.4|6757.4|6762.4|6758.4|6761.4|6757.4|0
1635139320000|2021-10-25 05:22:00|6761.9|6757.9|6761.9|6757.9|6761.9|6757.9|6760.4|6756.4|0
1635139330000|2021-10-25 05:22:10|6760.9|6756.9|6759.9|6755.9|6760.9|6756.9|6759.9|6755.9|2
1635139340000|2021-10-25 05:22:20|6758.9|6754.9|6760.9|6756.9|6761.4|6757.4|6758.9|6754.9|1
1635139350000|2021-10-25 05:22:30|6761.4|6757.4|6763.4|6759.4|6763.4|6759.4|6761.4|6757.4|13
1635139360000|2021-10-25 05:22:40|6763.9|6759.9|6761.9|6757.9|6763.9|6759.9|6761.4|6757.4|3
1635139370000|2021-10-25 05:22:50|6761.4|6757.4|6762.9|6758.9|6763.4|6759.4|6761.4|6757.4|0
1635139380000|2021-10-25 05:23:00|6764.4|6760.4|6762.9|6758.9|6764.4|6760.4|6762.9|6758.9|3
1635139390000|2021-10-25 05:23:10|6762.4|6758.4|6762.4|6758.4|6762.9|6758.9|6761.9|6757.9|0
1635139400000|2021-10-25 05:23:20|6761.9|6757.9|6762.9|6758.9|6763.9|6759.9|6761.9|6757.9|0
1635139410000|2021-10-25 05:23:30|6762.4|6758.4|6763.9|6759.9|6763.9|6759.9|6761.9|6757.9|2
1635139420000|2021-10-25 05:23:40|6764.4|6760.4|6763.9|6759.9|6764.4|6760.4|6763.9|6759.9|0
1635139430000|2021-10-25 05:23:50|6764.4|6760.4|6763.9|6759.9|6764.4|6760.4|6763.9|6759.9|1
1635139440000|2021-10-25 05:24:00|6763.4|6759.4|6764.4|6760.4|6765.9|6761.9|6762.9|6758.9|1
1635139450000|2021-10-25 05:24:10|6763.9|6759.9|6764.4|6760.4|6764.9|6760.9|6762.9|6758.9|1
1635139460000|2021-10-25 05:24:20|6763.4|6759.4|6760.9|6756.9|6763.4|6759.4|6760.9|6756.9|5
1635139470000|2021-10-25 05:24:30|6761.4|6757.4|6761.9|6757.9|6761.9|6757.9|6761.4|6757.4|0
1635139480000|2021-10-25 05:24:40|6762.4|6758.4|6763.9|6759.9|6763.9|6759.9|6762.4|6758.4|0
1635139490000|2021-10-25 05:24:50|6763.4|6759.4|6762.4|6758.4|6763.4|6759.4|6762.4|6758.4|0
1635139500000|2021-10-25 05:25:00|6762.9|6758.9|6764.9|6760.9|6764.9|6760.9|6762.9|6758.9|0
1635139510000|2021-10-25 05:25:10|6764.4|6760.4|6764.9|6760.9|6765.4|6761.4|6762.9|6758.9|2
1635139520000|2021-10-25 05:25:20|6764.4|6760.4|6761.9|6757.9|6764.9|6760.9|6760.9|6756.9|5
1635139530000|2021-10-25 05:25:30|6761.4|6757.4|6761.4|6757.4|6761.9|6757.9|6760.9|6756.9|2
1635139540000|2021-10-25 05:25:40|6761.9|6757.9|6760.9|6756.9|6762.9|6758.9|6760.9|6756.9|0
1635139550000|2021-10-25 05:25:50|6761.4|6757.4|6762.4|6758.4|6762.9|6758.9|6760.9|6756.9|0
1635139560000|2021-10-25 05:26:00|6761.9|6757.9|6760.9|6756.9|6761.9|6757.9|6760.9|6756.9|1
1635139570000|2021-10-25 05:26:10|6761.4|6757.4|6760.9|6756.9|6762.9|6758.9|6760.9|6756.9|0
1635139580000|2021-10-25 05:26:20|6760.4|6756.4|6761.4|6757.4|6761.9|6757.9|6760.4|6756.4|0
1635139590000|2021-10-25 05:26:30|6760.9|6756.9|6761.9|6757.9|6762.9|6758.9|6760.4|6756.4|8
1635139600000|2021-10-25 05:26:40|6761.4|6757.4|6760.9|6756.9|6762.4|6758.4|6760.9|6756.9|0
1635139610000|2021-10-25 05:26:50|6761.4|6757.4|6759.9|6755.9|6761.4|6757.4|6759.4|6755.4|4
1635139620000|2021-10-25 05:27:00|6760.4|6756.4|6759.9|6755.9|6760.9|6756.9|6758.9|6754.9|0
1635139630000|2021-10-25 05:27:10|6759.4|6755.4|6757.9|6753.9|6759.9|6755.9|6757.9|6753.9|2
1635139640000|2021-10-25 05:27:20|6758.4|6754.4|6757.9|6753.9|6758.4|6754.4|6757.9|6753.9|0
1635139650000|2021-10-25 05:27:30|6758.4|6754.4|6757.9|6753.9|6758.9|6754.9|6757.9|6753.9|0
1635139660000|2021-10-25 05:27:40|6756.4|6752.4|6755.4|6751.4|6756.4|6752.4|6755.4|6751.4|5
1635139670000|2021-10-25 05:27:50|6755.9|6751.9|6757.4|6753.4|6757.4|6753.4|6755.9|6751.9|0
1635139680000|2021-10-25 05:28:00|6757.9|6753.9|6757.9|6753.9|6758.4|6754.4|6757.9|6753.9|0
1635139700000|2021-10-25 05:28:20|6757.4|6753.4|6756.4|6752.4|6757.4|6753.4|6754.4|6750.4|0
1635139710000|2021-10-25 05:28:30|6755.9|6751.9|6756.4|6752.4|6756.4|6752.4|6755.4|6751.4|0
1635139720000|2021-10-25 05:28:40|6756.9|6752.9|6757.4|6753.4|6758.4|6754.4|6756.4|6752.4|0
1635139730000|2021-10-25 05:28:50|6756.9|6752.9|6758.9|6754.9|6759.4|6755.4|6756.9|6752.9|4
1635139740000|2021-10-25 05:29:00|6757.9|6753.9|6756.4|6752.4|6757.9|6753.9|6754.9|6750.9|0
1635139750000|2021-10-25 05:29:10|6756.9|6752.9|6757.9|6753.9|6758.4|6754.4|6756.9|6752.9|0
1635139760000|2021-10-25 05:29:20|6758.4|6754.4|6760.9|6756.9|6760.9|6756.9|6757.9|6753.9|0
1635139770000|2021-10-25 05:29:30|6760.4|6756.4|6761.4|6757.4|6761.4|6757.4|6759.9|6755.9|0
1635139780000|2021-10-25 05:29:40|6761.9|6757.9|6764.9|6760.9|6764.9|6760.9|6761.9|6757.9|4
1635139790000|2021-10-25 05:29:50|6765.4|6761.4|6764.9|6760.9|6765.4|6761.4|6764.9|6760.9|0
1635139800000|2021-10-25 05:30:00|6765.4|6761.4|6762.4|6758.4|6765.4|6761.4|6760.4|6756.4|4
1635139810000|2021-10-25 05:30:10|6761.9|6757.9|6761.9|6757.9|6762.9|6758.9|6761.4|6757.4|1
1635139820000|2021-10-25 05:30:20|6761.4|6757.4|6762.9|6758.9|6764.9|6760.9|6760.9|6756.9|2
1635139830000|2021-10-25 05:30:30|6763.4|6759.4|6764.9|6760.9|6764.9|6760.9|6762.4|6758.4|0
1635139840000|2021-10-25 05:30:40|6765.9|6761.9|6765.9|6761.9|6767.4|6763.4|6764.9|6760.9|0
1635139850000|2021-10-25 05:30:50|6766.4|6762.4|6765.4|6761.4|6766.9|6762.9|6765.4|6761.4|0
1635139860000|2021-10-25 05:31:00|6765.9|6761.9|6764.9|6760.9|6766.4|6762.4|6764.4|6760.4|0
1635139870000|2021-10-25 05:31:10|6764.4|6760.4|6767.9|6763.9|6767.9|6763.9|6763.4|6759.4|2
1635139880000|2021-10-25 05:31:20|6767.4|6763.4|6766.4|6762.4|6767.4|6763.4|6766.4|6762.4|2
1635139890000|2021-10-25 05:31:30|6765.9|6761.9|6765.4|6761.4|6765.9|6761.9|6764.9|6760.9|0
1635139900000|2021-10-25 05:31:40|6764.9|6760.9|6761.9|6757.9|6764.9|6760.9|6761.9|6757.9|1
1635139910000|2021-10-25 05:31:50|6761.4|6757.4|6760.9|6756.9|6762.9|6758.9|6760.9|6756.9|0
1635139920000|2021-10-25 05:32:00|6761.4|6757.4|6761.4|6757.4|6761.9|6757.9|6761.4|6757.4|0
1635139930000|2021-10-25 05:32:10|6760.9|6756.9|6759.9|6755.9|6761.4|6757.4|6758.9|6754.9|10
1635139940000|2021-10-25 05:32:20|6759.4|6755.4|6759.9|6755.9|6759.9|6755.9|6759.4|6755.4|0
1635139950000|2021-10-25 05:32:30|6759.4|6755.4|6759.9|6755.9|6759.9|6755.9|6758.9|6754.9|0
1635139960000|2021-10-25 05:32:40|6759.4|6755.4|6758.9|6754.9|6759.9|6755.9|6757.9|6753.9|6
1635139970000|2021-10-25 05:32:50|6759.4|6755.4|6758.9|6754.9|6759.9|6755.9|6758.9|6754.9|0
1635139980000|2021-10-25 05:33:00|6758.4|6754.4|6759.9|6755.9|6759.9|6755.9|6757.9|6753.9|1
1635139990000|2021-10-25 05:33:10|6760.9|6756.9|6760.9|6756.9|6760.9|6756.9|6760.9|6756.9|10
1635140000000|2021-10-25 05:33:20|6761.4|6757.4|6765.4|6761.4|6766.9|6762.9|6761.4|6757.4|11
1635140010000|2021-10-25 05:33:30|6764.9|6760.9|6761.9|6757.9|6764.9|6760.9|6760.9|6756.9|5
1635140020000|2021-10-25 05:33:40|6760.9|6756.9|6761.9|6757.9|6761.9|6757.9|6760.9|6756.9|3
1635140030000|2021-10-25 05:33:50|6761.4|6757.4|6760.9|6756.9|6761.9|6757.9|6760.9|6756.9|0
1635140040000|2021-10-25 05:34:00|6760.4|6756.4|6760.4|6756.4|6760.4|6756.4|6758.4|6754.4|8
1635140050000|2021-10-25 05:34:10|6759.9|6755.9|6760.4|6756.4|6761.4|6757.4|6759.9|6755.9|0
1635140060000|2021-10-25 05:34:20|6759.9|6755.9|6758.9|6754.9|6759.9|6755.9|6758.4|6754.4|0
1635140070000|2021-10-25 05:34:30|6758.4|6754.4|6760.4|6756.4|6760.4|6756.4|6757.9|6753.9|0
1635140080000|2021-10-25 05:34:40|6760.9|6756.9|6761.4|6757.4|6761.9|6757.9|6759.9|6755.9|0
1635140090000|2021-10-25 05:34:50|6759.9|6755.9|6759.9|6755.9|6762.4|6758.4|6759.9|6755.9|2
1635140100000|2021-10-25 05:35:00|6760.4|6756.4|6760.4|6756.4|6760.9|6756.9|6758.9|6754.9|2
1635140110000|2021-10-25 05:35:10|6759.9|6755.9|6760.9|6756.9|6760.9|6756.9|6759.9|6755.9|0
1635140120000|2021-10-25 05:35:20|6761.4|6757.4|6762.4|6758.4|6762.4|6758.4|6760.9|6756.9|9
1635140130000|2021-10-25 05:35:30|6762.9|6758.9|6761.9|6757.9|6762.9|6758.9|6761.4|6757.4|3
1635140140000|2021-10-25 05:35:40|6761.4|6757.4|6762.9|6758.9|6762.9|6758.9|6760.9|6756.9|1
1635140150000|2021-10-25 05:35:50|6762.4|6758.4|6762.4|6758.4|6762.4|6758.4|6762.4|6758.4|0
1635140160000|2021-10-25 05:36:00|6762.9|6758.9|6762.9|6758.9|6762.9|6758.9|6762.4|6758.4|0
1635140170000|2021-10-25 05:36:10|6763.4|6759.4|6764.9|6760.9|6765.4|6761.4|6762.9|6758.9|0
1635140180000|2021-10-25 05:36:20|6763.9|6759.9|6763.4|6759.4|6763.9|6759.9|6763.4|6759.4|3
1635140190000|2021-10-25 05:36:30|6763.9|6759.9|6763.4|6759.4|6763.9|6759.9|6761.9|6757.9|1
1635140200000|2021-10-25 05:36:40|6762.9|6758.9|6765.9|6761.9|6765.9|6761.9|6762.9|6758.9|3
1635140210000|2021-10-25 05:36:50|6766.4|6762.4|6766.4|6762.4|6766.9|6762.9|6766.4|6762.4|1
1635140220000|2021-10-25 05:37:00|6765.9|6761.9|6766.9|6762.9|6767.4|6763.4|6765.9|6761.9|0
1635140230000|2021-10-25 05:37:10|6766.4|6762.4|6767.9|6763.9|6767.9|6763.9|6765.9|6761.9|3
1635140240000|2021-10-25 05:37:20|6767.4|6763.4|6767.4|6763.4|6767.9|6763.9|6765.9|6761.9|0
1635140250000|2021-10-25 05:37:30|6767.9|6763.9|6767.9|6763.9|6768.4|6764.4|6766.4|6762.4|1
1635140260000|2021-10-25 05:37:40|6768.4|6764.4|6767.9|6763.9|6768.4|6764.4|6766.9|6762.9|0
1635140270000|2021-10-25 05:37:50|6765.9|6761.9|6765.4|6761.4|6766.9|6762.9|6765.4|6761.4|1
1635140280000|2021-10-25 05:38:00|6765.9|6761.9|6765.9|6761.9|6766.4|6762.4|6764.9|6760.9|0
1635140290000|2021-10-25 05:38:10|6765.4|6761.4|6765.9|6761.9|6765.9|6761.9|6763.9|6759.9|0
1635140300000|2021-10-25 05:38:20|6766.4|6762.4|6765.4|6761.4|6766.9|6762.9|6765.4|6761.4|0
1635140310000|2021-10-25 05:38:30|6764.9|6760.9|6764.9|6760.9|6764.9|6760.9|6763.9|6759.9|7
1635140320000|2021-10-25 05:38:40|6764.4|6760.4|6763.4|6759.4|6764.4|6760.4|6763.4|6759.4|0
1635140330000|2021-10-25 05:38:50|6763.9|6759.9|6765.9|6761.9|6765.9|6761.9|6763.9|6759.9|2
1635140340000|2021-10-25 05:39:00|6765.4|6761.4|6762.9|6758.9|6765.4|6761.4|6762.4|6758.4|2
1635140350000|2021-10-25 05:39:10|6763.4|6759.4|6762.9|6758.9|6763.4|6759.4|6762.9|6758.9|0
1635140360000|2021-10-25 05:39:20|6762.4|6758.4|6763.9|6759.9|6763.9|6759.9|6761.9|6757.9|2
1635140370000|2021-10-25 05:39:30|6764.4|6760.4|6763.9|6759.9|6764.4|6760.4|6763.4|6759.4|2
1635140380000|2021-10-25 05:39:40|6764.4|6760.4|6769.4|6765.4|6769.4|6765.4|6764.4|6760.4|1
1635140390000|2021-10-25 05:39:50|6769.9|6765.9|6767.9|6763.9|6770.4|6766.4|6767.9|6763.9|3
1635140400000|2021-10-25 05:40:00|6768.4|6764.4|6770.9|6766.9|6770.9|6766.9|6767.9|6763.9|1
1635140410000|2021-10-25 05:40:10|6768.9|6764.9|6770.9|6766.9|6770.9|6766.9|6767.9|6763.9|6
1635140420000|2021-10-25 05:40:20|6770.4|6766.4|6770.9|6766.9|6770.9|6766.9|6770.4|6766.4|0
1635140430000|2021-10-25 05:40:30|6770.4|6766.4|6770.9|6766.9|6771.4|6767.4|6769.9|6765.9|1
1635140440000|2021-10-25 05:40:40|6770.4|6766.4|6769.9|6765.9|6770.4|6766.4|6769.4|6765.4|0
1635140450000|2021-10-25 05:40:50|6770.4|6766.4|6770.9|6766.9|6771.4|6767.4|6769.9|6765.9|1
1635140460000|2021-10-25 05:41:00|6771.4|6767.4|6769.9|6765.9|6771.4|6767.4|6769.4|6765.4|0
1635140470000|2021-10-25 05:41:10|6769.4|6765.4|6769.9|6765.9|6769.9|6765.9|6767.4|6763.4|5
1635140480000|2021-10-25 05:41:20|6770.4|6766.4|6768.9|6764.9|6770.4|6766.4|6768.9|6764.9|0
1635140490000|2021-10-25 05:41:30|6768.4|6764.4|6768.9|6764.9|6768.9|6764.9|6767.9|6763.9|0
1635140500000|2021-10-25 05:41:40|6769.4|6765.4|6770.9|6766.9|6771.9|6767.9|6769.4|6765.4|3
1635140510000|2021-10-25 05:41:50|6770.4|6766.4|6769.4|6765.4|6770.9|6766.9|6769.4|6765.4|1
1635140520000|2021-10-25 05:42:00|6769.9|6765.9|6770.9|6766.9|6770.9|6766.9|6769.4|6765.4|3
1635140530000|2021-10-25 05:42:10|6771.4|6767.4|6771.9|6767.9|6772.4|6768.4|6770.9|6766.9|2
1635140540000|2021-10-25 05:42:20|6772.4|6768.4|6771.4|6767.4|6772.4|6768.4|6770.9|6766.9|2
1635140550000|2021-10-25 05:42:30|6770.9|6766.9|6772.9|6768.9|6773.4|6769.4|6770.9|6766.9|3
1635140560000|2021-10-25 05:42:40|6772.4|6768.4|6770.9|6766.9|6772.4|6768.4|6770.9|6766.9|0
1635140570000|2021-10-25 05:42:50|6770.4|6766.4|6770.9|6766.9|6770.9|6766.9|6769.4|6765.4|3
1635140580000|2021-10-25 05:43:00|6771.4|6767.4|6770.4|6766.4|6771.9|6767.9|6770.4|6766.4|0
1635140590000|2021-10-25 05:43:10|6769.9|6765.9|6768.4|6764.4|6770.4|6766.4|6768.4|6764.4|1
1635140600000|2021-10-25 05:43:20|6768.9|6764.9|6767.9|6763.9|6769.4|6765.4|6767.4|6763.4|16
1635140610000|2021-10-25 05:43:30|6767.4|6763.4|6764.4|6760.4|6767.4|6763.4|6764.4|6760.4|38
1635140620000|2021-10-25 05:43:40|6764.9|6760.9|6761.9|6757.9|6764.9|6760.9|6761.9|6757.9|28
1635140630000|2021-10-25 05:43:50|6761.4|6757.4|6764.9|6760.9|6764.9|6760.9|6761.4|6757.4|24
1635140640000|2021-10-25 05:44:00|6765.4|6761.4|6766.9|6762.9|6766.9|6762.9|6764.9|6760.9|2
1635140650000|2021-10-25 05:44:10|6765.9|6761.9|6763.9|6759.9|6765.9|6761.9|6763.9|6759.9|4
1635140660000|2021-10-25 05:44:20|6764.4|6760.4|6765.4|6761.4|6767.9|6763.9|6764.4|6760.4|5
1635140670000|2021-10-25 05:44:30|6764.9|6760.9|6765.9|6761.9|6765.9|6761.9|6764.9|6760.9|0
1635140680000|2021-10-25 05:44:40|6766.4|6762.4|6767.4|6763.4|6767.4|6763.4|6765.4|6761.4|3
1635140690000|2021-10-25 05:44:50|6767.9|6763.9|6765.4|6761.4|6767.9|6763.9|6764.9|6760.9|1
1635140700000|2021-10-25 05:45:00|6763.9|6759.9|6761.9|6757.9|6764.4|6760.4|6761.9|6757.9|1
1635140710000|2021-10-25 05:45:10|6762.9|6758.9|6763.9|6759.9|6763.9|6759.9|6761.9|6757.9|4
1635140720000|2021-10-25 05:45:20|6763.4|6759.4|6760.9|6756.9|6763.4|6759.4|6760.4|6756.4|5
1635140730000|2021-10-25 05:45:30|6760.4|6756.4|6761.4|6757.4|6761.4|6757.4|6759.9|6755.9|0
1635140740000|2021-10-25 05:45:40|6760.9|6756.9|6760.4|6756.4|6761.4|6757.4|6759.9|6755.9|0
1635140750000|2021-10-25 05:45:50|6759.9|6755.9|6760.4|6756.4|6760.4|6756.4|6759.4|6755.4|0
1635140760000|2021-10-25 05:46:00|6759.9|6755.9|6757.9|6753.9|6759.9|6755.9|6757.9|6753.9|2
1635140770000|2021-10-25 05:46:10|6757.4|6753.4|6758.9|6754.9|6758.9|6754.9|6756.9|6752.9|4
1635140780000|2021-10-25 05:46:20|6759.4|6755.4|6759.4|6755.4|6760.4|6756.4|6758.9|6754.9|0
1635140790000|2021-10-25 05:46:30|6758.9|6754.9|6759.4|6755.4|6760.9|6756.9|6758.9|6754.9|2
1635140800000|2021-10-25 05:46:40|6759.9|6755.9|6759.4|6755.4|6760.4|6756.4|6759.4|6755.4|0
1635140810000|2021-10-25 05:46:50|6759.9|6755.9|6760.4|6756.4|6760.4|6756.4|6759.4|6755.4|0
1635140820000|2021-10-25 05:47:00|6760.9|6756.9|6760.9|6756.9|6760.9|6756.9|6760.9|6756.9|0
1635140830000|2021-10-25 05:47:10|6761.4|6757.4|6762.9|6758.9|6763.4|6759.4|6761.4|6757.4|7
1635140840000|2021-10-25 05:47:20|6763.4|6759.4|6762.9|6758.9|6763.4|6759.4|6761.9|6757.9|8
1635140850000|2021-10-25 05:47:30|6764.4|6760.4|6763.9|6759.9|6764.4|6760.4|6763.9|6759.9|2
1635140860000|2021-10-25 05:47:40|6764.4|6760.4|6762.9|6758.9|6764.9|6760.9|6762.9|6758.9|0
1635140870000|2021-10-25 05:47:50|6763.4|6759.4|6763.9|6759.9|6763.9|6759.9|6762.9|6758.9|0
1635140880000|2021-10-25 05:48:00|6764.4|6760.4|6763.9|6759.9|6764.9|6760.9|6763.4|6759.4|0
1635140890000|2021-10-25 05:48:10|6764.4|6760.4|6764.9|6760.9|6765.9|6761.9|6763.9|6759.9|2
1635140900000|2021-10-25 05:48:20|6765.9|6761.9|6764.9|6760.9|6767.9|6763.9|6764.9|6760.9|3
1635140910000|2021-10-25 05:48:30|6764.4|6760.4|6762.9|6758.9|6765.4|6761.4|6762.9|6758.9|2
1635140920000|2021-10-25 05:48:40|6762.4|6758.4|6763.9|6759.9|6763.9|6759.9|6762.4|6758.4|1
1635140930000|2021-10-25 05:48:50|6763.4|6759.4|6762.4|6758.4|6763.4|6759.4|6762.4|6758.4|0
1635140940000|2021-10-25 05:49:00|6762.9|6758.9|6762.9|6758.9|6764.9|6760.9|6762.9|6758.9|0
1635140950000|2021-10-25 05:49:10|6762.4|6758.4|6763.4|6759.4|6763.4|6759.4|6761.9|6757.9|1
1635140960000|2021-10-25 05:49:20|6763.9|6759.9|6762.9|6758.9|6763.9|6759.9|6762.9|6758.9|0
1635140980000|2021-10-25 05:49:40|6763.4|6759.4|6763.9|6759.9|6763.9|6759.9|6763.4|6759.4|0
1635140990000|2021-10-25 05:49:50|6764.4|6760.4|6764.4|6760.4|6764.9|6760.9|6764.4|6760.4|0
1635141000000|2021-10-25 05:50:00|6764.9|6760.9|6764.9|6760.9|6765.4|6761.4|6764.9|6760.9|0
1635141010000|2021-10-25 05:50:10|6764.4|6760.4|6764.4|6760.4|6764.9|6760.9|6764.4|6760.4|0
1635141020000|2021-10-25 05:50:20|6763.9|6759.9|6761.9|6757.9|6763.9|6759.9|6761.9|6757.9|0
1635141030000|2021-10-25 05:50:30|6762.4|6758.4|6763.9|6759.9|6763.9|6759.9|6761.9|6757.9|2
1635141040000|2021-10-25 05:50:40|6763.4|6759.4|6762.9|6758.9|6763.9|6759.9|6762.4|6758.4|5
1635141050000|2021-10-25 05:50:50|6762.4|6758.4|6763.4|6759.4|6763.9|6759.9|6762.4|6758.4|0
1635141060000|2021-10-25 05:51:00|6763.9|6759.9|6764.9|6760.9|6764.9|6760.9|6763.9|6759.9|0
1635141070000|2021-10-25 05:51:10|6765.4|6761.4|6765.9|6761.9|6765.9|6761.9|6765.4|6761.4|0
1635141080000|2021-10-25 05:51:20|6763.9|6759.9|6764.4|6760.4|6764.4|6760.4|6763.9|6759.9|2
1635141090000|2021-10-25 05:51:30|6764.9|6760.9|6765.9|6761.9|6765.9|6761.9|6764.4|6760.4|0
1635141100000|2021-10-25 05:51:40|6765.4|6761.4|6762.9|6758.9|6765.4|6761.4|6762.9|6758.9|0
1635141110000|2021-10-25 05:51:50|6763.4|6759.4|6762.9|6758.9|6764.9|6760.9|6762.9|6758.9|0
1635141120000|2021-10-25 05:52:00|6763.4|6759.4|6762.9|6758.9|6763.9|6759.9|6762.9|6758.9|0
1635141130000|2021-10-25 05:52:10|6762.4|6758.4|6762.4|6758.4|6762.9|6758.9|6761.9|6757.9|0
1635141140000|2021-10-25 05:52:20|6762.9|6758.9|6763.9|6759.9|6764.9|6760.9|6761.9|6757.9|0
1635141150000|2021-10-25 05:52:30|6763.4|6759.4|6763.9|6759.9|6763.9|6759.9|6763.4|6759.4|0
1635141160000|2021-10-25 05:52:40|6764.4|6760.4|6763.4|6759.4|6764.4|6760.4|6762.9|6758.9|0
1635141170000|2021-10-25 05:52:50|6762.9|6758.9|6761.9|6757.9|6763.4|6759.4|6761.9|6757.9|0
1635141180000|2021-10-25 05:53:00|6762.4|6758.4|6762.9|6758.9|6763.4|6759.4|6762.4|6758.4|2
1635141190000|2021-10-25 05:53:10|6763.4|6759.4|6763.4|6759.4|6764.4|6760.4|6762.9|6758.9|0
1635141200000|2021-10-25 05:53:20|6762.9|6758.9|6761.9|6757.9|6763.9|6759.9|6761.9|6757.9|1
1635141210000|2021-10-25 05:53:30|6761.4|6757.4|6761.9|6757.9|6761.9|6757.9|6759.9|6755.9|1
1635141220000|2021-10-25 05:53:40|6761.4|6757.4|6761.4|6757.4|6761.4|6757.4|6760.9|6756.9|0
1635141230000|2021-10-25 05:53:50|6760.9|6756.9|6761.9|6757.9|6762.4|6758.4|6760.9|6756.9|0
1635141240000|2021-10-25 05:54:00|6762.4|6758.4|6760.4|6756.4|6762.9|6758.9|6759.9|6755.9|163
1635141250000|2021-10-25 05:54:10|6760.9|6756.9|6761.4|6757.4|6761.9|6757.9|6759.4|6755.4|2
1635141260000|2021-10-25 05:54:20|6760.9|6756.9|6761.9|6757.9|6762.4|6758.4|6760.4|6756.4|1
1635141270000|2021-10-25 05:54:30|6761.4|6757.4|6757.9|6753.9|6761.4|6757.4|6756.9|6752.9|6
1635141280000|2021-10-25 05:54:40|6756.9|6752.9|6757.9|6753.9|6758.9|6754.9|6756.9|6752.9|4
1635141290000|2021-10-25 05:54:50|6757.4|6753.4|6755.9|6751.9|6757.4|6753.4|6754.9|6750.9|26
1635141300000|2021-10-25 05:55:00|6756.4|6752.4|6756.9|6752.9|6756.9|6752.9|6754.4|6750.4|2
1635141310000|2021-10-25 05:55:10|6756.4|6752.4|6757.9|6753.9|6757.9|6753.9|6755.9|6751.9|3
1635141320000|2021-10-25 05:55:20|6758.4|6754.4|6757.9|6753.9|6758.4|6754.4|6757.9|6753.9|1
1635141330000|2021-10-25 05:55:30|6758.4|6754.4|6759.9|6755.9|6759.9|6755.9|6757.9|6753.9|1
1635141340000|2021-10-25 05:55:40|6760.4|6756.4|6761.9|6757.9|6761.9|6757.9|6759.9|6755.9|3
1635141350000|2021-10-25 05:55:50|6761.4|6757.4|6761.9|6757.9|6761.9|6757.9|6760.9|6756.9|0
1635141360000|2021-10-25 05:56:00|6762.9|6758.9|6762.9|6758.9|6763.9|6759.9|6762.9|6758.9|7
1635141370000|2021-10-25 05:56:10|6762.4|6758.4|6763.4|6759.4|6763.4|6759.4|6761.4|6757.4|1
1635141380000|2021-10-25 05:56:20|6762.9|6758.9|6762.9|6758.9|6763.4|6759.4|6762.9|6758.9|1
1635141400000|2021-10-25 05:56:40|6762.4|6758.4|6761.4|6757.4|6762.4|6758.4|6760.9|6756.9|0
1635141410000|2021-10-25 05:56:50|6760.9|6756.9|6761.9|6757.9|6762.4|6758.4|6760.9|6756.9|2
1635141420000|2021-10-25 05:57:00|6761.4|6757.4|6759.9|6755.9|6761.9|6757.9|6759.9|6755.9|0
1635141430000|2021-10-25 05:57:10|6760.4|6756.4|6759.9|6755.9|6760.9|6756.9|6758.9|6754.9|0
1635141440000|2021-10-25 05:57:20|6759.4|6755.4|6757.4|6753.4|6759.4|6755.4|6756.4|6752.4|1
1635141450000|2021-10-25 05:57:30|6757.9|6753.9|6758.9|6754.9|6758.9|6754.9|6756.9|6752.9|213
1635141460000|2021-10-25 05:57:40|6759.4|6755.4|6759.4|6755.4|6759.9|6755.9|6759.4|6755.4|1
1635141470000|2021-10-25 05:57:50|6759.9|6755.9|6759.4|6755.4|6759.9|6755.9|6758.4|6754.4|1
1635141480000|2021-10-25 05:58:00|6758.9|6754.9|6757.9|6753.9|6758.9|6754.9|6756.9|6752.9|0
1635141490000|2021-10-25 05:58:10|6758.4|6754.4|6758.9|6754.9|6759.9|6755.9|6757.9|6753.9|5
1635141500000|2021-10-25 05:58:20|6759.4|6755.4|6759.4|6755.4|6759.4|6755.4|6758.9|6754.9|0
1635141510000|2021-10-25 05:58:30|6758.9|6754.9|6758.9|6754.9|6759.9|6755.9|6758.4|6754.4|4
1635141520000|2021-10-25 05:58:40|6759.4|6755.4|6752.9|6748.9|6759.4|6755.4|6752.9|6748.9|4
1635141530000|2021-10-25 05:58:50|6751.9|6747.9|6752.4|6748.4|6753.9|6749.9|6751.9|6747.9|2
1635141540000|2021-10-25 05:59:00|6752.9|6748.9|6754.9|6750.9|6755.9|6751.9|6752.4|6748.4|2
1635141550000|2021-10-25 05:59:10|6755.4|6751.4|6756.9|6752.9|6757.9|6753.9|6754.9|6750.9|1
1635141560000|2021-10-25 05:59:20|6756.4|6752.4|6758.9|6754.9|6758.9|6754.9|6756.4|6752.4|1
1635141570000|2021-10-25 05:59:30|6758.4|6754.4|6755.9|6751.9|6758.4|6754.4|6755.9|6751.9|2
1635141580000|2021-10-25 05:59:40|6756.4|6752.4|6756.4|6752.4|6756.9|6752.9|6755.4|6751.4|0
1635141590000|2021-10-25 05:59:50|6755.9|6751.9|6757.4|6753.4|6758.4|6754.4|6755.9|6751.9|314
1635141600000|2021-10-25 06:00:00|6756.9|6752.9|6756.9|6752.9|6757.9|6753.9|6755.4|6751.4|2
1635141610000|2021-10-25 06:00:10|6756.4|6752.4|6758.9|6754.9|6758.9|6754.9|6756.4|6752.4|0
1635141620000|2021-10-25 06:00:20|6758.4|6754.4|6757.9|6753.9|6758.9|6754.9|6757.9|6753.9|1
1635141630000|2021-10-25 06:00:30|6758.4|6754.4|6756.9|6752.9|6759.4|6755.4|6756.9|6752.9|0
1635141640000|2021-10-25 06:00:40|6757.4|6753.4|6758.4|6754.4|6758.9|6754.9|6756.9|6752.9|1
1635141650000|2021-10-25 06:00:50|6758.9|6754.9|6756.9|6752.9|6759.4|6755.4|6756.9|6752.9|2
1635141660000|2021-10-25 06:01:00|6757.4|6753.4|6754.9|6750.9|6758.9|6754.9|6754.9|6750.9|0
1635141670000|2021-10-25 06:01:10|6753.9|6749.9|6754.4|6750.4|6754.9|6750.9|6753.9|6749.9|1
1635141680000|2021-10-25 06:01:20|6754.9|6750.9|6757.9|6753.9|6757.9|6753.9|6754.9|6750.9|0
1635141690000|2021-10-25 06:01:30|6758.4|6754.4|6759.9|6755.9|6759.9|6755.9|6758.4|6754.4|0
1635141700000|2021-10-25 06:01:40|6759.4|6755.4|6758.9|6754.9|6759.4|6755.4|6757.4|6753.4|13
1635141710000|2021-10-25 06:01:50|6758.4|6754.4|6758.4|6754.4|6758.9|6754.9|6757.9|6753.9|0
1635141720000|2021-10-25 06:02:00|6757.9|6753.9|6757.4|6753.4|6758.9|6754.9|6756.9|6752.9|14
1635141730000|2021-10-25 06:02:10|6756.9|6752.9|6757.9|6753.9|6757.9|6753.9|6756.9|6752.9|0
1635141740000|2021-10-25 06:02:20|6757.4|6753.4|6757.9|6753.9|6757.9|6753.9|6756.9|6752.9|0
1635141750000|2021-10-25 06:02:30|6757.4|6753.4|6757.4|6753.4|6757.9|6753.9|6755.9|6751.9|1
1635141760000|2021-10-25 06:02:40|6756.9|6752.9|6755.9|6751.9|6757.9|6753.9|6754.9|6750.9|2
1635141770000|2021-10-25 06:02:50|6755.4|6751.4|6756.9|6752.9|6756.9|6752.9|6755.4|6751.4|0
1635141780000|2021-10-25 06:03:00|6757.4|6753.4|6756.9|6752.9|6757.4|6753.4|6756.4|6752.4|0
1635141790000|2021-10-25 06:03:10|6756.4|6752.4|6757.9|6753.9|6757.9|6753.9|6755.9|6751.9|1
1635141800000|2021-10-25 06:03:20|6757.4|6753.4|6756.9|6752.9|6757.9|6753.9|6755.9|6751.9|1
1635141810000|2021-10-25 06:03:30|6756.4|6752.4|6756.9|6752.9|6756.9|6752.9|6756.4|6752.4|2
1635141820000|2021-10-25 06:03:40|6757.4|6753.4|6758.4|6754.4|6758.9|6754.9|6757.4|6753.4|2
1635141830000|2021-10-25 06:03:50|6757.9|6753.9|6758.9|6754.9|6758.9|6754.9|6757.4|6753.4|0
1635141840000|2021-10-25 06:04:00|6759.9|6755.9|6759.9|6755.9|6759.9|6755.9|6759.9|6755.9|1
1635141850000|2021-10-25 06:04:10|6760.4|6756.4|6759.9|6755.9|6760.9|6756.9|6759.9|6755.9|0
1635141860000|2021-10-25 06:04:20|6760.4|6756.4|6760.9|6756.9|6762.4|6758.4|6760.4|6756.4|2
1635141870000|2021-10-25 06:04:30|6761.4|6757.4|6763.9|6759.9|6764.4|6760.4|6761.4|6757.4|1
1635141880000|2021-10-25 06:04:40|6764.4|6760.4|6766.9|6762.9|6768.4|6764.4|6764.4|6760.4|12
1635141890000|2021-10-25 06:04:50|6766.4|6762.4|6765.9|6761.9|6766.4|6762.4|6765.9|6761.9|0
1635141900000|2021-10-25 06:05:00|6765.4|6761.4|6766.4|6762.4|6767.4|6763.4|6765.4|6761.4|2
1635141910000|2021-10-25 06:05:10|6765.9|6761.9|6766.4|6762.4|6766.4|6762.4|6765.9|6761.9|0
1635141920000|2021-10-25 06:05:20|6766.9|6762.9|6768.4|6764.4|6768.4|6764.4|6766.9|6762.9|0
1635141930000|2021-10-25 06:05:30|6768.9|6764.9|6769.9|6765.9|6769.9|6765.9|6768.4|6764.4|2
1635141940000|2021-10-25 06:05:40|6769.4|6765.4|6765.9|6761.9|6769.4|6765.4|6765.9|6761.9|2
1635141950000|2021-10-25 06:05:50|6766.4|6762.4|6765.9|6761.9|6766.4|6762.4|6765.9|6761.9|0
1635141960000|2021-10-25 06:06:00|6766.4|6762.4|6763.9|6759.9|6766.4|6762.4|6763.9|6759.9|1
1635141970000|2021-10-25 06:06:10|6764.4|6760.4|6764.4|6760.4|6764.4|6760.4|6762.9|6758.9|1
1635141980000|2021-10-25 06:06:20|6763.9|6759.9|6763.9|6759.9|6763.9|6759.9|6762.9|6758.9|1
1635141990000|2021-10-25 06:06:30|6763.4|6759.4|6761.9|6757.9|6763.9|6759.9|6760.9|6756.9|4
1635142000000|2021-10-25 06:06:40|6762.4|6758.4|6762.4|6758.4|6762.9|6758.9|6761.9|6757.9|0
1635142010000|2021-10-25 06:06:50|6762.9|6758.9|6761.4|6757.4|6762.9|6758.9|6760.9|6756.9|1
1635142020000|2021-10-25 06:07:00|6760.9|6756.9|6761.9|6757.9|6762.4|6758.4|6760.9|6756.9|3
1635142030000|2021-10-25 06:07:10|6762.4|6758.4|6764.9|6760.9|6764.9|6760.9|6762.4|6758.4|1
1635142040000|2021-10-25 06:07:20|6764.4|6760.4|6763.4|6759.4|6764.9|6760.9|6763.4|6759.4|3
1635142050000|2021-10-25 06:07:30|6763.9|6759.9|6762.9|6758.9|6763.9|6759.9|6762.4|6758.4|0
1635142060000|2021-10-25 06:07:40|6762.4|6758.4|6762.9|6758.9|6762.9|6758.9|6762.4|6758.4|0
1635142070000|2021-10-25 06:07:50|6762.4|6758.4|6763.9|6759.9|6763.9|6759.9|6762.4|6758.4|0
1635142080000|2021-10-25 06:08:00|6763.4|6759.4|6763.9|6759.9|6763.9|6759.9|6762.4|6758.4|0
1635142090000|2021-10-25 06:08:10|6763.4|6759.4|6764.9|6760.9|6765.4|6761.4|6763.4|6759.4|1
1635142100000|2021-10-25 06:08:20|6764.4|6760.4|6765.4|6761.4|6765.9|6761.9|6763.9|6759.9|2
1635142110000|2021-10-25 06:08:30|6765.9|6761.9|6765.9|6761.9|6766.9|6762.9|6765.4|6761.4|3
1635142120000|2021-10-25 06:08:40|6765.4|6761.4|6764.9|6760.9|6765.9|6761.9|6764.9|6760.9|0
1635142130000|2021-10-25 06:08:50|6764.4|6760.4|6764.9|6760.9|6764.9|6760.9|6764.4|6760.4|0
1635142140000|2021-10-25 06:09:00|6763.9|6759.9|6763.4|6759.4|6764.9|6760.9|6763.4|6759.4|2
1635142150000|2021-10-25 06:09:10|6762.9|6758.9|6763.4|6759.4|6763.9|6759.9|6762.9|6758.9|0
1635142160000|2021-10-25 06:09:20|6763.9|6759.9|6761.9|6757.9|6764.9|6760.9|6761.9|6757.9|2
1635142170000|2021-10-25 06:09:30|6762.4|6758.4|6762.4|6758.4|6762.9|6758.9|6761.4|6757.4|1
1635142180000|2021-10-25 06:09:40|6762.9|6758.9|6761.9|6757.9|6762.9|6758.9|6760.9|6756.9|2
1635142190000|2021-10-25 06:09:50|6762.4|6758.4|6761.9|6757.9|6762.9|6758.9|6761.9|6757.9|8
1635142200000|2021-10-25 06:10:00|6761.4|6757.4|6761.9|6757.9|6762.9|6758.9|6761.4|6757.4|0
1635142220000|2021-10-25 06:10:20|6761.4|6757.4|6761.9|6757.9|6762.9|6758.9|6761.4|6757.4|0
1635142230000|2021-10-25 06:10:30|6762.4|6758.4|6761.9|6757.9|6763.4|6759.4|6761.9|6757.9|2
1635142250000|2021-10-25 06:10:50|6761.4|6757.4|6761.9|6757.9|6761.9|6757.9|6760.9|6756.9|0
1635142260000|2021-10-25 06:11:00|6762.4|6758.4|6762.9|6758.9|6764.4|6760.4|6762.4|6758.4|6
1635142270000|2021-10-25 06:11:10|6763.4|6759.4|6763.4|6759.4|6764.4|6760.4|6762.4|6758.4|2
1635142280000|2021-10-25 06:11:20|6763.9|6759.9|6761.9|6757.9|6763.9|6759.9|6761.4|6757.4|2
1635142290000|2021-10-25 06:11:30|6761.4|6757.4|6763.9|6759.9|6763.9|6759.9|6761.4|6757.4|0
1635142300000|2021-10-25 06:11:40|6763.4|6759.4|6761.9|6757.9|6763.4|6759.4|6761.9|6757.9|0
1635142310000|2021-10-25 06:11:50|6761.4|6757.4|6763.9|6759.9|6763.9|6759.9|6761.4|6757.4|1
1635142320000|2021-10-25 06:12:00|6763.4|6759.4|6763.4|6759.4|6763.4|6759.4|6763.4|6759.4|0
1635142330000|2021-10-25 06:12:10|6763.9|6759.9|6764.9|6760.9|6764.9|6760.9|6763.9|6759.9|2
1635142340000|2021-10-25 06:12:20|6764.4|6760.4|6765.9|6761.9|6766.4|6762.4|6764.4|6760.4|1
1635142350000|2021-10-25 06:12:30|6765.4|6761.4|6765.9|6761.9|6766.9|6762.9|6765.4|6761.4|0
1635142360000|2021-10-25 06:12:40|6766.4|6762.4|6765.9|6761.9|6767.4|6763.4|6765.9|6761.9|1
1635142370000|2021-10-25 06:12:50|6766.4|6762.4|6765.4|6761.4|6766.9|6762.9|6764.9|6760.9|5
1635142380000|2021-10-25 06:13:00|6765.9|6761.9|6765.9|6761.9|6766.4|6762.4|6765.4|6761.4|0
1635142390000|2021-10-25 06:13:10|6765.4|6761.4|6765.9|6761.9|6765.9|6761.9|6764.9|6760.9|0
1635142400000|2021-10-25 06:13:20|6766.4|6762.4|6767.9|6763.9|6768.4|6764.4|6766.4|6762.4|3
1635142410000|2021-10-25 06:13:30|6767.4|6763.4|6767.9|6763.9|6768.4|6764.4|6767.4|6763.4|0
1635142420000|2021-10-25 06:13:40|6767.4|6763.4|6767.9|6763.9|6768.4|6764.4|6767.4|6763.4|1
1635142430000|2021-10-25 06:13:50|6767.4|6763.4|6766.9|6762.9|6767.9|6763.9|6765.9|6761.9|4
1635142440000|2021-10-25 06:14:00|6767.4|6763.4|6767.9|6763.9|6768.4|6764.4|6767.4|6763.4|0
1635142450000|2021-10-25 06:14:10|6768.4|6764.4|6766.9|6762.9|6768.4|6764.4|6766.9|6762.9|0
1635142460000|2021-10-25 06:14:20|6767.4|6763.4|6767.4|6763.4|6767.9|6763.9|6766.9|6762.9|1
1635142470000|2021-10-25 06:14:30|6767.9|6763.9|6768.9|6764.9|6768.9|6764.9|6767.4|6763.4|3
1635142480000|2021-10-25 06:14:40|6768.4|6764.4|6768.4|6764.4|6768.9|6764.9|6767.9|6763.9|0
1635142490000|2021-10-25 06:14:50|6767.9|6763.9|6768.9|6764.9|6768.9|6764.9|6767.9|6763.9|0
1635142500000|2021-10-25 06:15:00|6769.4|6765.4|6769.9|6765.9|6771.4|6767.4|6769.4|6765.4|1
1635142510000|2021-10-25 06:15:10|6769.4|6765.4|6769.9|6765.9|6769.9|6765.9|6767.9|6763.9|4
1635142520000|2021-10-25 06:15:20|6770.4|6766.4|6768.4|6764.4|6770.4|6766.4|6768.4|6764.4|1
1635142530000|2021-10-25 06:15:30|6768.9|6764.9|6768.4|6764.4|6769.9|6765.9|6768.4|6764.4|0
1635142540000|2021-10-25 06:15:40|6768.9|6764.9|6768.4|6764.4|6768.9|6764.9|6767.9|6763.9|0
1635142550000|2021-10-25 06:15:50|6767.9|6763.9|6768.4|6764.4|6768.4|6764.4|6767.9|6763.9|0
1635142560000|2021-10-25 06:16:00|6768.9|6764.9|6767.4|6763.4|6769.9|6765.9|6767.4|6763.4|0
1635142570000|2021-10-25 06:16:10|6767.9|6763.9|6767.9|6763.9|6769.4|6765.4|6767.4|6763.4|0
1635142580000|2021-10-25 06:16:20|6767.4|6763.4|6766.9|6762.9|6767.9|6763.9|6765.9|6761.9|1
1635142590000|2021-10-25 06:16:30|6766.4|6762.4|6766.9|6762.9|6766.9|6762.9|6765.9|6761.9|1
1635142600000|2021-10-25 06:16:40|6766.4|6762.4|6767.9|6763.9|6768.9|6764.9|6766.4|6762.4|0
1635142610000|2021-10-25 06:16:50|6768.4|6764.4|6767.9|6763.9|6768.4|6764.4|6767.4|6763.4|0
1635142620000|2021-10-25 06:17:00|6768.4|6764.4|6769.9|6765.9|6769.9|6765.9|6767.9|6763.9|1
1635142630000|2021-10-25 06:17:10|6770.4|6766.4|6770.9|6766.9|6770.9|6766.9|6770.4|6766.4|1
1635142640000|2021-10-25 06:17:20|6770.4|6766.4|6769.4|6765.4|6770.9|6766.9|6769.4|6765.4|0
1635142650000|2021-10-25 06:17:30|6769.9|6765.9|6769.4|6765.4|6770.9|6766.9|6769.4|6765.4|1
1635142660000|2021-10-25 06:17:40|6769.9|6765.9|6767.4|6763.4|6769.9|6765.9|6766.9|6762.9|0
1635142670000|2021-10-25 06:17:50|6767.9|6763.9|6769.9|6765.9|6770.4|6766.4|6767.9|6763.9|0
1635142680000|2021-10-25 06:18:00|6769.4|6765.4|6770.4|6766.4|6770.9|6766.9|6769.4|6765.4|0
1635142690000|2021-10-25 06:18:10|6769.9|6765.9|6769.9|6765.9|6770.4|6766.4|6769.4|6765.4|0
1635142700000|2021-10-25 06:18:20|6769.4|6765.4|6768.9|6764.9|6769.4|6765.4|6768.4|6764.4|1
1635142710000|2021-10-25 06:18:30|6768.4|6764.4|6769.4|6765.4|6769.9|6765.9|6768.4|6764.4|0
1635142720000|2021-10-25 06:18:40|6768.9|6764.9|6769.9|6765.9|6769.9|6765.9|6768.9|6764.9|0
1635142730000|2021-10-25 06:18:50|6770.4|6766.4|6770.9|6766.9|6770.9|6766.9|6770.4|6766.4|0
1635142740000|2021-10-25 06:19:00|6770.4|6766.4|6771.9|6767.9|6771.9|6767.9|6770.4|6766.4|7
1635142750000|2021-10-25 06:19:10|6772.4|6768.4|6771.9|6767.9|6772.4|6768.4|6771.9|6767.9|0
1635142760000|2021-10-25 06:19:20|6772.4|6768.4|6771.9|6767.9|6772.4|6768.4|6771.9|6767.9|2
1635142770000|2021-10-25 06:19:30|6771.4|6767.4|6772.9|6768.9|6772.9|6768.9|6771.4|6767.4|0
1635142780000|2021-10-25 06:19:40|6772.4|6768.4|6770.9|6766.9|6772.9|6768.9|6770.9|6766.9|2
1635142790000|2021-10-25 06:19:50|6771.9|6767.9|6772.9|6768.9|6772.9|6768.9|6771.9|6767.9|1
1635142800000|2021-10-25 06:20:00|6772.4|6768.4|6772.4|6768.4|6772.4|6768.4|6771.4|6767.4|2
1635142810000|2021-10-25 06:20:10|6772.9|6768.9|6770.9|6766.9|6772.9|6768.9|6770.9|6766.9|2
1635142820000|2021-10-25 06:20:20|6771.4|6767.4|6770.9|6766.9|6771.4|6767.4|6770.9|6766.9|2
1635142830000|2021-10-25 06:20:30|6771.4|6767.4|6770.9|6766.9|6771.9|6767.9|6770.4|6766.4|4
1635142840000|2021-10-25 06:20:40|6771.4|6767.4|6771.9|6767.9|6771.9|6767.9|6771.4|6767.4|1
1635142850000|2021-10-25 06:20:50|6771.4|6767.4|6771.9|6767.9|6771.9|6767.9|6770.9|6766.9|0
1635142860000|2021-10-25 06:21:00|6771.4|6767.4|6769.9|6765.9|6771.9|6767.9|6769.9|6765.9|5
1635142880000|2021-10-25 06:21:20|6768.9|6764.9|6769.9|6765.9|6769.9|6765.9|6768.9|6764.9|7
1635142890000|2021-10-25 06:21:30|6770.4|6766.4|6771.9|6767.9|6771.9|6767.9|6770.4|6766.4|0
1635142900000|2021-10-25 06:21:40|6771.4|6767.4|6771.4|6767.4|6771.9|6767.9|6770.9|6766.9|1
1635142910000|2021-10-25 06:21:50|6771.9|6767.9|6770.9|6766.9|6771.9|6767.9|6770.9|6766.9|0
1635142920000|2021-10-25 06:22:00|6771.4|6767.4|6770.4|6766.4|6771.9|6767.9|6770.4|6766.4|0
1635142930000|2021-10-25 06:22:10|6769.9|6765.9|6770.9|6766.9|6771.9|6767.9|6769.9|6765.9|2
1635142950000|2021-10-25 06:22:30|6771.4|6767.4|6770.9|6766.9|6772.4|6768.4|6770.9|6766.9|0
1635142960000|2021-10-25 06:22:40|6771.4|6767.4|6771.9|6767.9|6771.9|6767.9|6771.4|6767.4|0
1635142970000|2021-10-25 06:22:50|6771.4|6767.4|6769.4|6765.4|6771.4|6767.4|6769.4|6765.4|4
1635142980000|2021-10-25 06:23:00|6769.9|6765.9|6769.4|6765.4|6770.4|6766.4|6769.4|6765.4|0
1635142990000|2021-10-25 06:23:10|6769.9|6765.9|6769.9|6765.9|6770.4|6766.4|6769.9|6765.9|0
1635143000000|2021-10-25 06:23:20|6769.4|6765.4|6770.9|6766.9|6770.9|6766.9|6767.9|6763.9|5
1635143010000|2021-10-25 06:23:30|6770.4|6766.4|6769.9|6765.9|6771.4|6767.4|6769.9|6765.9|0
1635143020000|2021-10-25 06:23:40|6770.4|6766.4|6769.4|6765.4|6770.9|6766.9|6768.9|6764.9|5
1635143030000|2021-10-25 06:23:50|6768.9|6764.9|6772.9|6768.9|6772.9|6768.9|6768.9|6764.9|0
1635143040000|2021-10-25 06:24:00|6772.4|6768.4|6771.9|6767.9|6773.4|6769.4|6771.9|6767.9|2
1635143050000|2021-10-25 06:24:10|6772.4|6768.4|6773.4|6769.4|6773.4|6769.4|6772.4|6768.4|0
1635143060000|2021-10-25 06:24:20|6772.9|6768.9|6771.9|6767.9|6772.9|6768.9|6771.9|6767.9|3
1635143070000|2021-10-25 06:24:30|6771.4|6767.4|6770.9|6766.9|6771.4|6767.4|6770.9|6766.9|0
1635143080000|2021-10-25 06:24:40|6772.4|6768.4|6772.4|6768.4|6772.9|6768.9|6771.9|6767.9|5
1635143090000|2021-10-25 06:24:50|6771.9|6767.9|6770.9|6766.9|6772.4|6768.4|6770.9|6766.9|0
1635143100000|2021-10-25 06:25:00|6771.4|6767.4|6771.4|6767.4|6772.9|6768.9|6770.9|6766.9|0
1635143110000|2021-10-25 06:25:10|6771.9|6767.9|6772.9|6768.9|6772.9|6768.9|6770.9|6766.9|0
1635143120000|2021-10-25 06:25:20|6772.4|6768.4|6771.9|6767.9|6772.4|6768.4|6771.9|6767.9|0
1635143130000|2021-10-25 06:25:30|6771.4|6767.4|6772.4|6768.4|6772.4|6768.4|6770.9|6766.9|0
1635143140000|2021-10-25 06:25:40|6772.9|6768.9|6773.4|6769.4|6773.4|6769.4|6772.4|6768.4|3
1635143150000|2021-10-25 06:25:50|6772.9|6768.9|6774.4|6770.4|6774.4|6770.4|6772.9|6768.9|1
1635143160000|2021-10-25 06:26:00|6773.9|6769.9|6771.9|6767.9|6773.9|6769.9|6771.9|6767.9|0
1635143170000|2021-10-25 06:26:10|6771.4|6767.4|6773.4|6769.4|6773.4|6769.4|6770.4|6766.4|2
1635143180000|2021-10-25 06:26:20|6773.9|6769.9|6772.9|6768.9|6773.9|6769.9|6772.9|6768.9|0
1635143190000|2021-10-25 06:26:30|6773.4|6769.4|6771.9|6767.9|6773.4|6769.4|6770.9|6766.9|3
1635143200000|2021-10-25 06:26:40|6773.9|6769.9|6772.9|6768.9|6773.9|6769.9|6772.4|6768.4|1
1635143210000|2021-10-25 06:26:50|6773.4|6769.4|6772.9|6768.9|6773.4|6769.4|6772.9|6768.9|0
1635143220000|2021-10-25 06:27:00|6773.9|6769.9|6773.9|6769.9|6773.9|6769.9|6773.9|6769.9|1
1635143230000|2021-10-25 06:27:10|6775.4|6771.4|6774.9|6770.9|6775.4|6771.4|6774.9|6770.9|2
1635143240000|2021-10-25 06:27:20|6775.4|6771.4|6775.4|6771.4|6776.4|6772.4|6773.9|6769.9|0
1635143250000|2021-10-25 06:27:30|6774.9|6770.9|6775.4|6771.4|6776.4|6772.4|6774.9|6770.9|0
1635143260000|2021-10-25 06:27:40|6775.9|6771.9|6776.9|6772.9|6777.4|6773.4|6775.9|6771.9|7
1635143270000|2021-10-25 06:27:50|6776.4|6772.4|6776.9|6772.9|6776.9|6772.9|6775.9|6771.9|12
1635143280000|2021-10-25 06:28:00|6776.4|6772.4|6775.4|6771.4|6776.9|6772.9|6775.4|6771.4|5
1635143290000|2021-10-25 06:28:10|6775.9|6771.9|6776.9|6772.9|6777.4|6773.4|6775.4|6771.4|4
1635143300000|2021-10-25 06:28:20|6776.4|6772.4|6777.4|6773.4|6777.4|6773.4|6776.4|6772.4|6
1635143310000|2021-10-25 06:28:30|6776.9|6772.9|6778.9|6774.9|6779.4|6775.4|6776.9|6772.9|0
1635143320000|2021-10-25 06:28:40|6778.4|6774.4|6777.9|6773.9|6778.4|6774.4|6777.4|6773.4|0
1635143330000|2021-10-25 06:28:50|6778.4|6774.4|6776.9|6772.9|6778.4|6774.4|6776.9|6772.9|2
1635143340000|2021-10-25 06:29:00|6777.4|6773.4|6777.4|6773.4|6777.9|6773.9|6776.4|6772.4|0
1635143350000|2021-10-25 06:29:10|6776.9|6772.9|6775.9|6771.9|6777.9|6773.9|6775.9|6771.9|1
1635143360000|2021-10-25 06:29:20|6776.4|6772.4|6775.9|6771.9|6776.9|6772.9|6775.9|6771.9|0
1635143370000|2021-10-25 06:29:30|6773.9|6769.9|6775.9|6771.9|6775.9|6771.9|6773.9|6769.9|5
1635143380000|2021-10-25 06:29:40|6775.4|6771.4|6776.9|6772.9|6776.9|6772.9|6775.4|6771.4|0
1635143390000|2021-10-25 06:29:50|6776.4|6772.4|6777.9|6773.9|6777.9|6773.9|6776.4|6772.4|0
1635143400000|2021-10-25 06:30:00|6778.4|6774.4|6778.4|6774.4|6780.9|6776.9|6777.4|6773.4|7
1635143410000|2021-10-25 06:30:10|6777.9|6773.9|6778.9|6774.9|6779.4|6775.4|6777.4|6773.4|0
1635143420000|2021-10-25 06:30:20|6779.4|6775.4|6777.4|6773.4|6780.9|6776.9|6776.9|6772.9|1
1635143430000|2021-10-25 06:30:30|6776.9|6772.9|6777.4|6773.4|6777.9|6773.9|6775.9|6771.9|1
1635143440000|2021-10-25 06:30:40|6776.9|6772.9|6776.9|6772.9|6777.4|6773.4|6775.9|6771.9|1
1635143450000|2021-10-25 06:30:50|6777.4|6773.4|6777.9|6773.9|6777.9|6773.9|6777.4|6773.4|0
1635143460000|2021-10-25 06:31:00|6777.4|6773.4|6776.4|6772.4|6777.9|6773.9|6776.4|6772.4|0
1635143470000|2021-10-25 06:31:10|6776.9|6772.9|6779.9|6775.9|6779.9|6775.9|6776.9|6772.9|12
1635143480000|2021-10-25 06:31:20|6779.4|6775.4|6779.4|6775.4|6780.4|6776.4|6778.9|6774.9|0
1635143490000|2021-10-25 06:31:30|6778.9|6774.9|6779.4|6775.4|6779.9|6775.9|6777.9|6773.9|0
1635143500000|2021-10-25 06:31:40|6779.9|6775.9|6779.4|6775.4|6779.9|6775.9|6777.4|6773.4|1
1635143510000|2021-10-25 06:31:50|6778.9|6774.9|6778.9|6774.9|6779.4|6775.4|6778.9|6774.9|1
1635143520000|2021-10-25 06:32:00|6779.4|6775.4|6779.4|6775.4|6779.4|6775.4|6778.9|6774.9|2
1635143530000|2021-10-25 06:32:10|6778.9|6774.9|6777.9|6773.9|6779.4|6775.4|6777.4|6773.4|1
1635143540000|2021-10-25 06:32:20|6777.4|6773.4|6777.9|6773.9|6777.9|6773.9|6776.9|6772.9|5
1635143550000|2021-10-25 06:32:30|6778.4|6774.4|6778.9|6774.9|6778.9|6774.9|6777.9|6773.9|2
1635143560000|2021-10-25 06:32:40|6779.4|6775.4|6777.9|6773.9|6779.4|6775.4|6777.9|6773.9|4
1635143570000|2021-10-25 06:32:50|6778.4|6774.4|6778.9|6774.9|6778.9|6774.9|6777.4|6773.4|2
1635143580000|2021-10-25 06:33:00|6779.4|6775.4|6778.4|6774.4|6779.4|6775.4|6777.9|6773.9|0
1635143590000|2021-10-25 06:33:10|6778.9|6774.9|6779.4|6775.4|6779.9|6775.9|6778.9|6774.9|4
1635143600000|2021-10-25 06:33:20|6778.9|6774.9|6778.9|6774.9|6779.4|6775.4|6778.9|6774.9|0
1635143610000|2021-10-25 06:33:30|6779.4|6775.4|6778.4|6774.4|6779.4|6775.4|6777.4|6773.4|0
1635143620000|2021-10-25 06:33:40|6778.9|6774.9|6778.4|6774.4|6779.4|6775.4|6778.4|6774.4|0
1635143630000|2021-10-25 06:33:50|6777.9|6773.9|6778.9|6774.9|6778.9|6774.9|6777.9|6773.9|0
1635143640000|2021-10-25 06:34:00|6778.4|6774.4|6778.4|6774.4|6778.9|6774.9|6778.4|6774.4|0
1635143650000|2021-10-25 06:34:10|6778.9|6774.9|6777.9|6773.9|6779.4|6775.4|6777.4|6773.4|7
1635143660000|2021-10-25 06:34:20|6778.4|6774.4|6777.9|6773.9|6778.4|6774.4|6777.9|6773.9|2
1635143670000|2021-10-25 06:34:30|6778.4|6774.4|6778.4|6774.4|6778.4|6774.4|6777.4|6773.4|0
1635143680000|2021-10-25 06:34:40|6777.9|6773.9|6777.9|6773.9|6777.9|6773.9|6777.9|6773.9|2
1635143690000|2021-10-25 06:34:50|6777.4|6773.4|6776.9|6772.9|6777.4|6773.4|6776.9|6772.9|0
1635143700000|2021-10-25 06:35:00|6777.4|6773.4|6776.9|6772.9|6777.9|6773.9|6776.9|6772.9|0
1635143710000|2021-10-25 06:35:10|6776.4|6772.4|6774.9|6770.9|6776.9|6772.9|6774.9|6770.9|5
1635143720000|2021-10-25 06:35:20|6774.4|6770.4|6771.9|6767.9|6774.9|6770.9|6771.9|6767.9|9
1635143730000|2021-10-25 06:35:30|6771.4|6767.4|6772.9|6768.9|6773.4|6769.4|6771.4|6767.4|4
1635143740000|2021-10-25 06:35:40|6773.4|6769.4|6773.4|6769.4|6774.9|6770.9|6772.9|6768.9|2
1635143750000|2021-10-25 06:35:50|6773.9|6769.9|6773.9|6769.9|6773.9|6769.9|6773.4|6769.4|1
1635143760000|2021-10-25 06:36:00|6774.4|6770.4|6775.4|6771.4|6775.4|6771.4|6774.4|6770.4|2
1635143770000|2021-10-25 06:36:10|6774.9|6770.9|6775.4|6771.4|6776.4|6772.4|6773.9|6769.9|1
1635143780000|2021-10-25 06:36:20|6774.9|6770.9|6773.4|6769.4|6774.9|6770.9|6773.4|6769.4|0
1635143790000|2021-10-25 06:36:30|6773.9|6769.9|6775.9|6771.9|6775.9|6771.9|6773.9|6769.9|0
1635143800000|2021-10-25 06:36:40|6775.4|6771.4|6774.9|6770.9|6775.4|6771.4|6774.9|6770.9|3
1635143810000|2021-10-25 06:36:50|6775.4|6771.4|6773.9|6769.9|6775.4|6771.4|6773.4|6769.4|4
1635143820000|2021-10-25 06:37:00|6775.4|6771.4|6773.4|6769.4|6775.4|6771.4|6773.4|6769.4|14
1635143830000|2021-10-25 06:37:10|6773.9|6769.9|6773.9|6769.9|6774.4|6770.4|6773.4|6769.4|3
1635143840000|2021-10-25 06:37:20|6773.4|6769.4|6774.9|6770.9|6774.9|6770.9|6772.4|6768.4|8
1635143850000|2021-10-25 06:37:30|6774.4|6770.4|6774.9|6770.9|6775.4|6771.4|6773.4|6769.4|3
1635143860000|2021-10-25 06:37:40|6775.4|6771.4|6775.9|6771.9|6775.9|6771.9|6774.9|6770.9|0
1635143870000|2021-10-25 06:37:50|6776.4|6772.4|6775.9|6771.9|6776.9|6772.9|6774.9|6770.9|2
1635143880000|2021-10-25 06:38:00|6776.4|6772.4|6775.9|6771.9|6776.4|6772.4|6775.4|6771.4|1
1635143890000|2021-10-25 06:38:10|6775.4|6771.4|6775.9|6771.9|6775.9|6771.9|6774.9|6770.9|0
1635143900000|2021-10-25 06:38:20|6775.4|6771.4|6775.9|6771.9|6775.9|6771.9|6775.4|6771.4|2
1635143910000|2021-10-25 06:38:30|6776.9|6772.9|6776.9|6772.9|6777.4|6773.4|6775.9|6771.9|3
1635143920000|2021-10-25 06:38:40|6776.4|6772.4|6776.9|6772.9|6776.9|6772.9|6776.4|6772.4|0
1635143930000|2021-10-25 06:38:50|6776.4|6772.4|6777.4|6773.4|6777.9|6773.9|6776.4|6772.4|4
1635143940000|2021-10-25 06:39:00|6777.9|6773.9|6777.9|6773.9|6778.4|6774.4|6776.9|6772.9|1
1635143950000|2021-10-25 06:39:10|6778.4|6774.4|6778.9|6774.9|6778.9|6774.9|6778.4|6774.4|3
1635143960000|2021-10-25 06:39:20|6778.4|6774.4|6778.9|6774.9|6779.9|6775.9|6778.4|6774.4|1
1635143970000|2021-10-25 06:39:30|6778.4|6774.4|6778.9|6774.9|6779.4|6775.4|6778.4|6774.4|0
1635143980000|2021-10-25 06:39:40|6779.4|6775.4|6779.9|6775.9|6779.9|6775.9|6778.9|6774.9|1
1635143990000|2021-10-25 06:39:50|6779.4|6775.4|6779.4|6775.4|6779.9|6775.9|6778.9|6774.9|0
1635144000000|2021-10-25 06:40:00|6778.9|6774.9|6779.9|6775.9|6779.9|6775.9|6778.9|6774.9|3
1635144010000|2021-10-25 06:40:10|6780.4|6776.4|6780.9|6776.9|6780.9|6776.9|6779.9|6775.9|0
1635144020000|2021-10-25 06:40:20|6781.4|6777.4|6781.4|6777.4|6781.4|6777.4|6779.4|6775.4|4
1635144030000|2021-10-25 06:40:30|6781.9|6777.9|6780.9|6776.9|6781.9|6777.9|6779.9|6775.9|1
1635144040000|2021-10-25 06:40:40|6779.9|6775.9|6778.9|6774.9|6779.9|6775.9|6778.4|6774.4|2
1635144050000|2021-10-25 06:40:50|6778.4|6774.4|6778.9|6774.9|6779.4|6775.4|6776.9|6772.9|5
1635144060000|2021-10-25 06:41:00|6779.4|6775.4|6778.9|6774.9|6779.4|6775.4|6777.4|6773.4|7
1635144070000|2021-10-25 06:41:10|6778.4|6774.4|6779.9|6775.9|6780.4|6776.4|6776.9|6772.9|93
1635144080000|2021-10-25 06:41:20|6780.4|6776.4|6781.4|6777.4|6781.9|6777.9|6779.9|6775.9|1
1635144090000|2021-10-25 06:41:30|6780.9|6776.9|6781.9|6777.9|6782.4|6778.4|6780.9|6776.9|0
1635144100000|2021-10-25 06:41:40|6781.4|6777.4|6781.4|6777.4|6782.4|6778.4|6780.9|6776.9|4
1635144110000|2021-10-25 06:41:50|6780.9|6776.9|6781.4|6777.4|6782.4|6778.4|6780.4|6776.4|2
1635144120000|2021-10-25 06:42:00|6780.9|6776.9|6780.9|6776.9|6781.4|6777.4|6779.9|6775.9|2
1635144130000|2021-10-25 06:42:10|6781.4|6777.4|6780.9|6776.9|6781.4|6777.4|6780.9|6776.9|1
1635144140000|2021-10-25 06:42:20|6781.4|6777.4|6781.9|6777.9|6781.9|6777.9|6780.9|6776.9|4
1635144150000|2021-10-25 06:42:30|6781.4|6777.4|6777.9|6773.9|6781.9|6777.9|6777.4|6773.4|6
1635144160000|2021-10-25 06:42:40|6778.4|6774.4|6777.9|6773.9|6778.9|6774.9|6777.9|6773.9|2
1635144170000|2021-10-25 06:42:50|6778.4|6774.4|6778.4|6774.4|6779.9|6775.9|6777.9|6773.9|1
1635144180000|2021-10-25 06:43:00|6776.9|6772.9|6776.9|6772.9|6776.9|6772.9|6775.9|6771.9|4
1635144190000|2021-10-25 06:43:10|6777.4|6773.4|6777.9|6773.9|6777.9|6773.9|6776.9|6772.9|0
1635144200000|2021-10-25 06:43:20|6777.4|6773.4|6777.9|6773.9|6779.4|6775.4|6777.4|6773.4|5
1635144210000|2021-10-25 06:43:30|6778.4|6774.4|6778.9|6774.9|6778.9|6774.9|6776.9|6772.9|2
1635144220000|2021-10-25 06:43:40|6778.4|6774.4|6778.4|6774.4|6778.9|6774.9|6778.4|6774.4|0
1635144230000|2021-10-25 06:43:50|6777.9|6773.9|6777.9|6773.9|6777.9|6773.9|6776.9|6772.9|0
1635144240000|2021-10-25 06:44:00|6778.4|6774.4|6778.9|6774.9|6779.4|6775.4|6778.4|6774.4|0
1635144250000|2021-10-25 06:44:10|6778.4|6774.4|6777.9|6773.9|6778.4|6774.4|6776.9|6772.9|0
1635144260000|2021-10-25 06:44:20|6777.4|6773.4|6776.9|6772.9|6777.4|6773.4|6776.9|6772.9|0
1635144270000|2021-10-25 06:44:30|6777.4|6773.4|6774.9|6770.9|6778.4|6774.4|6773.9|6769.9|7
1635144280000|2021-10-25 06:44:40|6775.9|6771.9|6776.4|6772.4|6776.4|6772.4|6774.9|6770.9|3
1635144290000|2021-10-25 06:44:50|6775.9|6771.9|6774.9|6770.9|6776.4|6772.4|6774.9|6770.9|2
1635144300000|2021-10-25 06:45:00|6775.4|6771.4|6775.9|6771.9|6776.9|6772.9|6775.4|6771.4|2
1635144310000|2021-10-25 06:45:10|6776.4|6772.4|6776.4|6772.4|6776.9|6772.9|6775.9|6771.9|2
1635144320000|2021-10-25 06:45:20|6775.9|6771.9|6775.9|6771.9|6776.4|6772.4|6774.9|6770.9|1
1635144330000|2021-10-25 06:45:30|6775.4|6771.4|6775.9|6771.9|6775.9|6771.9|6774.9|6770.9|0
1635144340000|2021-10-25 06:45:40|6775.4|6771.4|6775.9|6771.9|6775.9|6771.9|6775.4|6771.4|0
1635144350000|2021-10-25 06:45:50|6775.4|6771.4|6775.9|6771.9|6775.9|6771.9|6774.9|6770.9|0
1635144360000|2021-10-25 06:46:00|6776.4|6772.4|6776.9|6772.9|6777.9|6773.9|6776.4|6772.4|1
1635144370000|2021-10-25 06:46:10|6777.4|6773.4|6776.9|6772.9|6777.9|6773.9|6776.9|6772.9|1
1635144380000|2021-10-25 06:46:20|6777.4|6773.4|6776.9|6772.9|6777.9|6773.9|6776.9|6772.9|0
1635144390000|2021-10-25 06:46:30|6775.9|6771.9|6776.4|6772.4|6778.4|6774.4|6775.9|6771.9|2
1635144400000|2021-10-25 06:46:40|6776.9|6772.9|6775.9|6771.9|6777.9|6773.9|6775.4|6771.4|0
1635144410000|2021-10-25 06:46:50|6775.4|6771.4|6775.9|6771.9|6776.4|6772.4|6774.9|6770.9|4
1635144420000|2021-10-25 06:47:00|6776.4|6772.4|6776.9|6772.9|6776.9|6772.9|6775.9|6771.9|0
1635144430000|2021-10-25 06:47:10|6776.4|6772.4|6776.4|6772.4|6776.9|6772.9|6776.4|6772.4|0
1635144440000|2021-10-25 06:47:20|6776.9|6772.9|6777.9|6773.9|6779.9|6775.9|6776.4|6772.4|2
1635144450000|2021-10-25 06:47:30|6778.4|6774.4|6774.9|6770.9|6778.4|6774.4|6774.9|6770.9|0
1635144460000|2021-10-25 06:47:40|6775.4|6771.4|6774.4|6770.4|6775.4|6771.4|6774.4|6770.4|4
1635144470000|2021-10-25 06:47:50|6772.9|6768.9|6772.9|6768.9|6773.9|6769.9|6771.9|6767.9|13
1635144480000|2021-10-25 06:48:00|6773.4|6769.4|6772.9|6768.9|6773.4|6769.4|6772.9|6768.9|5
1635144490000|2021-10-25 06:48:10|6772.4|6768.4|6770.9|6766.9|6772.4|6768.4|6770.4|6766.4|1
1635144500000|2021-10-25 06:48:20|6770.4|6766.4|6769.9|6765.9|6771.9|6767.9|6769.9|6765.9|0
1635144510000|2021-10-25 06:48:30|6769.4|6765.4|6768.9|6764.9|6769.9|6765.9|6768.9|6764.9|0
1635144520000|2021-10-25 06:48:40|6768.4|6764.4|6768.9|6764.9|6768.9|6764.9|6767.9|6763.9|1
1635144530000|2021-10-25 06:48:50|6768.4|6764.4|6767.9|6763.9|6768.4|6764.4|6767.9|6763.9|0
1635144540000|2021-10-25 06:49:00|6768.4|6764.4|6769.4|6765.4|6769.4|6765.4|6768.4|6764.4|5
1635144550000|2021-10-25 06:49:10|6769.9|6765.9|6770.4|6766.4|6770.9|6766.9|6769.9|6765.9|1
1635144560000|2021-10-25 06:49:20|6769.9|6765.9|6769.9|6765.9|6770.4|6766.4|6768.9|6764.9|0
1635144570000|2021-10-25 06:49:30|6769.4|6765.4|6766.9|6762.9|6769.4|6765.4|6766.4|6762.4|1
1635144580000|2021-10-25 06:49:40|6767.4|6763.4|6768.4|6764.4|6768.9|6764.9|6767.4|6763.4|0
1635144590000|2021-10-25 06:49:50|6768.9|6764.9|6767.9|6763.9|6768.9|6764.9|6767.9|6763.9|0
1635144600000|2021-10-25 06:50:00|6767.4|6763.4|6766.9|6762.9|6767.4|6763.4|6766.9|6762.9|0
1635144610000|2021-10-25 06:50:10|6767.9|6763.9|6768.4|6764.4|6768.4|6764.4|6767.4|6763.4|2
1635144620000|2021-10-25 06:50:20|6767.9|6763.9|6768.4|6764.4|6768.9|6764.9|6766.9|6762.9|0
1635144630000|2021-10-25 06:50:30|6767.9|6763.9|6767.4|6763.4|6768.4|6764.4|6767.4|6763.4|0
1635144640000|2021-10-25 06:50:40|6767.9|6763.9|6768.9|6764.9|6768.9|6764.9|6767.4|6763.4|31
1635144650000|2021-10-25 06:50:50|6769.4|6765.4|6767.9|6763.9|6769.4|6765.4|6767.9|6763.9|1
1635144660000|2021-10-25 06:51:00|6767.4|6763.4|6768.4|6764.4|6768.4|6764.4|6766.9|6762.9|0
1635144670000|2021-10-25 06:51:10|6768.9|6764.9|6768.9|6764.9|6768.9|6764.9|6768.4|6764.4|1
1635144680000|2021-10-25 06:51:20|6768.4|6764.4|6768.4|6764.4|6768.9|6764.9|6768.4|6764.4|0
1635144690000|2021-10-25 06:51:30|6767.9|6763.9|6768.4|6764.4|6768.9|6764.9|6767.9|6763.9|2
1635144700000|2021-10-25 06:51:40|6768.9|6764.9|6768.9|6764.9|6768.9|6764.9|6766.9|6762.9|1
1635144710000|2021-10-25 06:51:50|6768.4|6764.4|6768.9|6764.9|6768.9|6764.9|6768.4|6764.4|1
1635144720000|2021-10-25 06:52:00|6768.4|6764.4|6769.9|6765.9|6770.9|6766.9|6767.9|6763.9|1
1635144730000|2021-10-25 06:52:10|6769.4|6765.4|6770.4|6766.4|6770.9|6766.9|6769.4|6765.4|1
1635144740000|2021-10-25 06:52:20|6768.9|6764.9|6767.9|6763.9|6769.9|6765.9|6767.9|6763.9|5
1635144760000|2021-10-25 06:52:40|6766.9|6762.9|6767.9|6763.9|6768.9|6764.9|6766.9|6762.9|3
1635144770000|2021-10-25 06:52:50|6768.4|6764.4|6766.9|6762.9|6768.9|6764.9|6766.9|6762.9|2
1635144780000|2021-10-25 06:53:00|6767.4|6763.4|6766.9|6762.9|6767.9|6763.9|6766.9|6762.9|0
1635144790000|2021-10-25 06:53:10|6766.4|6762.4|6767.9|6763.9|6767.9|6763.9|6765.9|6761.9|3
1635144800000|2021-10-25 06:53:20|6768.4|6764.4|6768.4|6764.4|6768.9|6764.9|6767.9|6763.9|1
1635144810000|2021-10-25 06:53:30|6768.9|6764.9|6768.9|6764.9|6768.9|6764.9|6767.9|6763.9|1
1635144820000|2021-10-25 06:53:40|6769.4|6765.4|6770.9|6766.9|6770.9|6766.9|6769.4|6765.4|6
1635144830000|2021-10-25 06:53:50|6769.9|6765.9|6769.9|6765.9|6769.9|6765.9|6769.9|6765.9|42
1635144840000|2021-10-25 06:54:00|6769.4|6765.4|6769.9|6765.9|6769.9|6765.9|6769.4|6765.4|107
1635144850000|2021-10-25 06:54:10|6770.4|6766.4|6770.9|6766.9|6770.9|6766.9|6768.9|6764.9|0
1635144870000|2021-10-25 06:54:30|6771.4|6767.4|6770.9|6766.9|6771.4|6767.4|6770.9|6766.9|1
1635144880000|2021-10-25 06:54:40|6771.4|6767.4|6770.9|6766.9|6771.4|6767.4|6770.9|6766.9|0
1635144890000|2021-10-25 06:54:50|6769.9|6765.9|6769.9|6765.9|6770.4|6766.4|6769.4|6765.4|1
1635144900000|2021-10-25 06:55:00|6769.4|6765.4|6769.4|6765.4|6769.4|6765.4|6768.4|6764.4|0
1635144910000|2021-10-25 06:55:10|6768.9|6764.9|6767.9|6763.9|6768.9|6764.9|6766.9|6762.9|4
1635144920000|2021-10-25 06:55:20|6767.4|6763.4|6766.9|6762.9|6767.4|6763.4|6766.9|6762.9|1
1635144930000|2021-10-25 06:55:30|6767.9|6763.9|6766.9|6762.9|6768.4|6764.4|6766.9|6762.9|13
1635144940000|2021-10-25 06:55:40|6767.4|6763.4|6767.9|6763.9|6767.9|6763.9|6766.9|6762.9|0
1635144950000|2021-10-25 06:55:50|6768.4|6764.4|6768.4|6764.4|6768.9|6764.9|6767.4|6763.4|7
1635144960000|2021-10-25 06:56:00|6767.9|6763.9|6766.9|6762.9|6768.4|6764.4|6766.9|6762.9|1
1635144970000|2021-10-25 06:56:10|6767.4|6763.4|6767.9|6763.9|6767.9|6763.9|6767.4|6763.4|0
1635144980000|2021-10-25 06:56:20|6768.4|6764.4|6769.4|6765.4|6769.9|6765.9|6768.4|6764.4|1
1635144990000|2021-10-25 06:56:30|6768.9|6764.9|6768.9|6764.9|6769.9|6765.9|6767.9|6763.9|2
1635145000000|2021-10-25 06:56:40|6768.4|6764.4|6767.9|6763.9|6768.9|6764.9|6767.9|6763.9|0
1635145010000|2021-10-25 06:56:50|6768.4|6764.4|6768.9|6764.9|6768.9|6764.9|6768.4|6764.4|0
1635145020000|2021-10-25 06:57:00|6768.4|6764.4|6768.9|6764.9|6768.9|6764.9|6767.4|6763.4|2
1635145030000|2021-10-25 06:57:10|6768.4|6764.4|6769.9|6765.9|6769.9|6765.9|6767.9|6763.9|1
1635145040000|2021-10-25 06:57:20|6770.4|6766.4|6769.9|6765.9|6770.9|6766.9|6769.9|6765.9|0
1635145060000|2021-10-25 06:57:40|||||||||1
1635145070000|2021-10-25 06:57:50|6769.4|6765.4|6769.9|6765.9|6769.9|6765.9|6769.4|6765.4|0
1635145080000|2021-10-25 06:58:00|6769.4|6765.4|6770.4|6766.4|6770.9|6766.9|6768.9|6764.9|2
1635145090000|2021-10-25 06:58:10|6770.9|6766.9|6770.4|6766.4|6770.9|6766.9|6769.9|6765.9|0
1635145100000|2021-10-25 06:58:20|6769.9|6765.9|6769.9|6765.9|6770.9|6766.9|6769.9|6765.9|0
1635145110000|2021-10-25 06:58:30|6770.4|6766.4|6769.9|6765.9|6770.4|6766.4|6769.9|6765.9|0
1635145120000|2021-10-25 06:58:40|6770.4|6766.4|6770.9|6766.9|6770.9|6766.9|6769.9|6765.9|0
1635145140000|2021-10-25 06:59:00|6770.4|6766.4|6770.9|6766.9|6770.9|6766.9|6769.9|6765.9|0
1635145150000|2021-10-25 06:59:10|6771.4|6767.4|6769.9|6765.9|6771.4|6767.4|6769.9|6765.9|0
1635145160000|2021-10-25 06:59:20|6770.4|6766.4|6770.4|6766.4|6770.9|6766.9|6769.9|6765.9|0
1635145170000|2021-10-25 06:59:30|6769.9|6765.9|6769.9|6765.9|6770.4|6766.4|6769.9|6765.9|0
1635145180000|2021-10-25 06:59:40|6770.4|6766.4|6769.9|6765.9|6770.9|6766.9|6769.9|6765.9|0
1635145190000|2021-10-25 06:59:50|6769.4|6765.4|6769.9|6765.9|6769.9|6765.9|6769.4|6765.4|0
1635145200000|2021-10-25 07:00:00|6770.9|6766.9|6770.9|6766.9|6771.4|6767.4|6770.9|6766.9|2
1635145210000|2021-10-25 07:00:10|6771.4|6767.4|6770.9|6766.9|6771.4|6767.4|6770.9|6766.9|0
1635145220000|2021-10-25 07:00:20|6770.4|6766.4|6770.4|6766.4|6770.9|6766.9|6770.4|6766.4|0
1635145230000|2021-10-25 07:00:30|6770.9|6766.9|6768.9|6764.9|6770.9|6766.9|6768.9|6764.9|1
1635145240000|2021-10-25 07:00:40|6769.4|6765.4|6768.9|6764.9|6769.4|6765.4|6768.9|6764.9|0
1635145250000|2021-10-25 07:00:50|6768.4|6764.4|6768.9|6764.9|6769.4|6765.4|6768.4|6764.4|2
1635145260000|2021-10-25 07:01:00|6769.4|6765.4|6768.9|6764.9|6770.4|6766.4|6768.9|6764.9|0
1635145270000|2021-10-25 07:01:10|6768.4|6764.4|6768.4|6764.4|6768.4|6764.4|6768.4|6764.4|0
1635145280000|2021-10-25 07:01:20|6768.9|6764.9|6769.9|6765.9|6770.4|6766.4|6768.9|6764.9|0
1635145290000|2021-10-25 07:01:30|6770.4|6766.4|6769.9|6765.9|6770.4|6766.4|6769.4|6765.4|0
1635145300000|2021-10-25 07:01:40|6770.4|6766.4|6769.4|6765.4|6770.4|6766.4|6768.4|6764.4|1
1635145310000|2021-10-25 07:01:50|6768.9|6764.9|6767.9|6763.9|6768.9|6764.9|6767.4|6763.4|0
1635145320000|2021-10-25 07:02:00|6766.9|6762.9|6766.9|6762.9|6767.9|6763.9|6766.9|6762.9|6
1635145330000|2021-10-25 07:02:10|6767.4|6763.4|6767.9|6763.9|6768.9|6764.9|6766.9|6762.9|0
1635145340000|2021-10-25 07:02:20|6768.4|6764.4|6768.4|6764.4|6769.9|6765.9|6767.9|6763.9|0
1635145350000|2021-10-25 07:02:30|6769.9|6765.9|6769.9|6765.9|6769.9|6765.9|6768.9|6764.9|4
1635145360000|2021-10-25 07:02:40|6769.4|6765.4|6769.9|6765.9|6769.9|6765.9|6768.9|6764.9|0
1635145370000|2021-10-25 07:02:50|6769.4|6765.4|6767.4|6763.4|6769.9|6765.9|6767.4|6763.4|1
1635145380000|2021-10-25 07:03:00|6767.9|6763.9|6766.4|6762.4|6767.9|6763.9|6765.9|6761.9|1
1635145390000|2021-10-25 07:03:10|6767.4|6763.4|6767.9|6763.9|6768.4|6764.4|6767.4|6763.4|6
1635145400000|2021-10-25 07:03:20|6768.4|6764.4|6769.4|6765.4|6769.4|6765.4|6768.4|6764.4|0
1635145410000|2021-10-25 07:03:30|6768.9|6764.9|6766.9|6762.9|6769.4|6765.4|6766.9|6762.9|2
1635145420000|2021-10-25 07:03:40|6767.4|6763.4|6765.9|6761.9|6767.4|6763.4|6765.9|6761.9|0
1635145430000|2021-10-25 07:03:50|6766.4|6762.4|6764.9|6760.9|6766.9|6762.9|6764.4|6760.4|2
1635145440000|2021-10-25 07:04:00|6765.4|6761.4|6764.9|6760.9|6765.4|6761.4|6763.9|6759.9|1
1635145450000|2021-10-25 07:04:10|6764.4|6760.4|6764.9|6760.9|6764.9|6760.9|6763.9|6759.9|1
1635145460000|2021-10-25 07:04:20|6764.4|6760.4|6764.4|6760.4|6764.4|6760.4|6764.4|6760.4|0
1635145470000|2021-10-25 07:04:30|6763.9|6759.9|6763.4|6759.4|6763.9|6759.9|6763.4|6759.4|34
1635145480000|2021-10-25 07:04:40|6761.9|6757.9|6762.4|6758.4|6762.4|6758.4|6761.9|6757.9|5
1635145490000|2021-10-25 07:04:50|6762.9|6758.9|6762.9|6758.9|6763.9|6759.9|6762.9|6758.9|0
1635145500000|2021-10-25 07:05:00|6763.4|6759.4|6763.4|6759.4|6764.4|6760.4|6762.9|6758.9|1
1635145510000|2021-10-25 07:05:10|6763.9|6759.9|6764.9|6760.9|6764.9|6760.9|6763.9|6759.9|2
1635145520000|2021-10-25 07:05:20|6764.4|6760.4|6763.9|6759.9|6764.9|6760.9|6763.9|6759.9|0
1635145530000|2021-10-25 07:05:30|6764.4|6760.4|6763.9|6759.9|6764.9|6760.9|6763.9|6759.9|0
1635145540000|2021-10-25 07:05:40|6764.4|6760.4|6764.9|6760.9|6764.9|6760.9|6763.9|6759.9|0
1635145550000|2021-10-25 07:05:50|6764.4|6760.4|6764.9|6760.9|6765.4|6761.4|6764.4|6760.4|1
1635145560000|2021-10-25 07:06:00|6765.4|6761.4|6765.4|6761.4|6765.9|6761.9|6764.9|6760.9|32
1635145570000|2021-10-25 07:06:10|6764.9|6760.9|6765.4|6761.4|6765.9|6761.9|6764.9|6760.9|0
1635145580000|2021-10-25 07:06:20|6765.9|6761.9|6765.9|6761.9|6765.9|6761.9|6764.9|6760.9|0
1635145600000|2021-10-25 07:06:40|6765.4|6761.4|6766.9|6762.9|6767.4|6763.4|6765.4|6761.4|1
1635145610000|2021-10-25 07:06:50|6767.4|6763.4|6766.4|6762.4|6767.9|6763.9|6765.9|6761.9|1
1635145620000|2021-10-25 07:07:00|6766.9|6762.9|6765.9|6761.9|6766.9|6762.9|6765.9|6761.9|0
1635145630000|2021-10-25 07:07:10|6765.4|6761.4|6764.9|6760.9|6765.9|6761.9|6764.9|6760.9|0
1635145640000|2021-10-25 07:07:20|6765.4|6761.4|6766.4|6762.4|6766.9|6762.9|6764.9|6760.9|1
1635145650000|2021-10-25 07:07:30|6766.9|6762.9|6764.9|6760.9|6766.9|6762.9|6764.4|6760.4|1
1635145660000|2021-10-25 07:07:40|6765.4|6761.4|6764.9|6760.9|6765.9|6761.9|6764.9|6760.9|0
1635145670000|2021-10-25 07:07:50|6765.4|6761.4|6764.9|6760.9|6765.4|6761.4|6764.9|6760.9|0
1635145680000|2021-10-25 07:08:00|6765.4|6761.4|6765.9|6761.9|6767.4|6763.4|6765.4|6761.4|1
1635145690000|2021-10-25 07:08:10|6767.4|6763.4|6767.9|6763.9|6768.9|6764.9|6767.4|6763.4|6
1635145700000|2021-10-25 07:08:20|6767.4|6763.4|6763.4|6759.4|6767.9|6763.9|6762.9|6758.9|0
1635145710000|2021-10-25 07:08:30|6762.9|6758.9|6762.9|6758.9|6763.4|6759.4|6762.4|6758.4|1
1635145720000|2021-10-25 07:08:40|6761.9|6757.9|6761.9|6757.9|6761.9|6757.9|6761.4|6757.4|1
1635145730000|2021-10-25 07:08:50|6761.4|6757.4|6761.9|6757.9|6761.9|6757.9|6761.4|6757.4|2
1635145740000|2021-10-25 07:09:00|6761.4|6757.4|6762.4|6758.4|6762.4|6758.4|6761.4|6757.4|0
1635145750000|2021-10-25 07:09:10|6761.9|6757.9|6763.9|6759.9|6764.9|6760.9|6761.9|6757.9|3
1635145760000|2021-10-25 07:09:20|6764.4|6760.4|6764.4|6760.4|6764.9|6760.9|6763.4|6759.4|1
1635145770000|2021-10-25 07:09:30|6764.9|6760.9|6763.4|6759.4|6764.9|6760.9|6762.9|6758.9|0
1635145780000|2021-10-25 07:09:40|6762.9|6758.9|6762.9|6758.9|6762.9|6758.9|6762.9|6758.9|0
1635145790000|2021-10-25 07:09:50|6762.4|6758.4|6761.9|6757.9|6762.4|6758.4|6761.9|6757.9|3
1635145800000|2021-10-25 07:10:00|6761.4|6757.4|6761.9|6757.9|6761.9|6757.9|6761.4|6757.4|2
1635145810000|2021-10-25 07:10:10|6761.4|6757.4|6761.4|6757.4|6761.4|6757.4|6760.9|6756.9|1
1635145820000|2021-10-25 07:10:20|6761.9|6757.9|6762.4|6758.4|6762.9|6758.9|6761.9|6757.9|3
1635145830000|2021-10-25 07:10:30|6761.9|6757.9|6762.4|6758.4|6762.9|6758.9|6761.4|6757.4|2
1635145840000|2021-10-25 07:10:40|6762.9|6758.9|6763.9|6759.9|6763.9|6759.9|6762.9|6758.9|0
1635145850000|2021-10-25 07:10:50|6764.4|6760.4|6763.4|6759.4|6764.9|6760.9|6762.4|6758.4|19
1635145860000|2021-10-25 07:11:00|6762.9|6758.9|6761.9|6757.9|6762.9|6758.9|6761.9|6757.9|0
1635145870000|2021-10-25 07:11:10|6762.9|6758.9|6763.4|6759.4|6763.4|6759.4|6762.9|6758.9|3
1635145880000|2021-10-25 07:11:20|6762.9|6758.9|6764.9|6760.9|6764.9|6760.9|6762.9|6758.9|0
1635145890000|2021-10-25 07:11:30|6764.4|6760.4|6762.9|6758.9|6764.4|6760.4|6762.9|6758.9|0
1635145900000|2021-10-25 07:11:40|6762.4|6758.4|6761.9|6757.9|6762.9|6758.9|6761.9|6757.9|1
1635145910000|2021-10-25 07:11:50|6760.9|6756.9|6760.4|6756.4|6760.9|6756.9|6759.9|6755.9|5
1635145920000|2021-10-25 07:12:00|6759.9|6755.9|6760.9|6756.9|6760.9|6756.9|6759.9|6755.9|0
1635145930000|2021-10-25 07:12:10|6761.4|6757.4|6760.4|6756.4|6761.4|6757.4|6760.4|6756.4|0
1635145940000|2021-10-25 07:12:20|6759.9|6755.9|6760.9|6756.9|6760.9|6756.9|6759.9|6755.9|4
1635145950000|2021-10-25 07:12:30|6760.4|6756.4|6760.4|6756.4|6761.4|6757.4|6759.9|6755.9|0
1635145960000|2021-10-25 07:12:40|6759.9|6755.9|6759.9|6755.9|6760.4|6756.4|6758.9|6754.9|1
1635145970000|2021-10-25 07:12:50|6760.4|6756.4|6760.4|6756.4|6761.9|6757.9|6760.4|6756.4|1
1635145980000|2021-10-25 07:13:00|6761.4|6757.4|6761.9|6757.9|6762.9|6758.9|6761.4|6757.4|3
1635145990000|2021-10-25 07:13:10|6762.4|6758.4|6761.4|6757.4|6763.9|6759.9|6761.4|6757.4|0
1635146000000|2021-10-25 07:13:20|6760.9|6756.9|6762.9|6758.9|6763.4|6759.4|6760.9|6756.9|1
1635146010000|2021-10-25 07:13:30|6763.4|6759.4|6762.9|6758.9|6763.9|6759.9|6762.9|6758.9|0
1635146020000|2021-10-25 07:13:40|6763.4|6759.4|6761.4|6757.4|6763.9|6759.9|6760.9|6756.9|2
1635146030000|2021-10-25 07:13:50|6760.9|6756.9|6761.4|6757.4|6761.9|6757.9|6760.4|6756.4|0
1635146040000|2021-10-25 07:14:00|6760.9|6756.9|6761.9|6757.9|6762.4|6758.4|6760.9|6756.9|0
1635146050000|2021-10-25 07:14:10|6762.4|6758.4|6760.9|6756.9|6762.4|6758.4|6760.9|6756.9|0
1635146060000|2021-10-25 07:14:20|6761.4|6757.4|6761.9|6757.9|6761.9|6757.9|6760.9|6756.9|0
1635146070000|2021-10-25 07:14:30|6761.4|6757.4|6760.9|6756.9|6761.9|6757.9|6760.9|6756.9|0
1635146080000|2021-10-25 07:14:40|6760.4|6756.4|6758.9|6754.9|6760.4|6756.4|6758.9|6754.9|1
1635146090000|2021-10-25 07:14:50|6759.4|6755.4|6759.4|6755.4|6760.4|6756.4|6758.9|6754.9|0
1635146100000|2021-10-25 07:15:00|6759.9|6755.9|6760.9|6756.9|6761.9|6757.9|6759.9|6755.9|0
1635146110000|2021-10-25 07:15:10|6760.4|6756.4|6761.9|6757.9|6762.9|6758.9|6760.4|6756.4|0
1635146120000|2021-10-25 07:15:20|6761.4|6757.4|6761.9|6757.9|6762.4|6758.4|6760.9|6756.9|0
1635146130000|2021-10-25 07:15:30|6762.4|6758.4|6762.9|6758.9|6763.4|6759.4|6761.9|6757.9|1
1635146140000|2021-10-25 07:15:40|6763.4|6759.4|6760.4|6756.4|6763.4|6759.4|6759.9|6755.9|0
1635146150000|2021-10-25 07:15:50|6759.9|6755.9|6758.9|6754.9|6759.9|6755.9|6758.9|6754.9|0
1635146160000|2021-10-25 07:16:00|6759.4|6755.4|6758.9|6754.9|6759.9|6755.9|6758.9|6754.9|1
1635146170000|2021-10-25 07:16:10|6759.4|6755.4|6759.9|6755.9|6759.9|6755.9|6759.4|6755.4|0
1635146190000|2021-10-25 07:16:30|6760.4|6756.4|6759.9|6755.9|6760.4|6756.4|6759.4|6755.4|0
1635146200000|2021-10-25 07:16:40|6760.4|6756.4|6759.9|6755.9|6760.4|6756.4|6759.9|6755.9|0
1635146210000|2021-10-25 07:16:50|6760.9|6756.9|6762.4|6758.4|6762.4|6758.4|6760.9|6756.9|3
1635146220000|2021-10-25 07:17:00|6762.9|6758.9|6762.4|6758.4|6763.4|6759.4|6761.9|6757.9|1
1635146230000|2021-10-25 07:17:10|6761.9|6757.9|6760.9|6756.9|6762.4|6758.4|6760.4|6756.4|0
1635146240000|2021-10-25 07:17:20|6760.4|6756.4|6762.9|6758.9|6763.4|6759.4|6760.4|6756.4|0
1635146250000|2021-10-25 07:17:30|6763.4|6759.4|6762.9|6758.9|6763.4|6759.4|6761.9|6757.9|0
1635146260000|2021-10-25 07:17:40|6762.4|6758.4|6761.9|6757.9|6762.9|6758.9|6761.4|6757.4|0
1635146270000|2021-10-25 07:17:50|6762.4|6758.4|6762.4|6758.4|6762.4|6758.4|6761.9|6757.9|0
1635146280000|2021-10-25 07:18:00|6761.9|6757.9|6762.4|6758.4|6762.4|6758.4|6761.9|6757.9|0
1635146290000|2021-10-25 07:18:10|6761.9|6757.9|6762.9|6758.9|6762.9|6758.9|6761.9|6757.9|0
1635146310000|2021-10-25 07:18:30|6763.4|6759.4|6762.4|6758.4|6763.4|6759.4|6761.4|6757.4|0
1635146320000|2021-10-25 07:18:40|6761.9|6757.9|6762.4|6758.4|6762.9|6758.9|6761.9|6757.9|0
1635146330000|2021-10-25 07:18:50|6761.9|6757.9|6761.9|6757.9|6762.4|6758.4|6761.4|6757.4|0
1635146340000|2021-10-25 07:19:00|6762.4|6758.4|6762.9|6758.9|6762.9|6758.9|6761.9|6757.9|0
1635146350000|2021-10-25 07:19:10|6763.9|6759.9|6763.9|6759.9|6763.9|6759.9|6763.9|6759.9|3
1635146360000|2021-10-25 07:19:20|6764.4|6760.4|6763.9|6759.9|6764.4|6760.4|6763.9|6759.9|0
1635146380000|2021-10-25 07:19:40|6764.4|6760.4|6763.9|6759.9|6764.4|6760.4|6763.9|6759.9|0
1635146390000|2021-10-25 07:19:50|6763.4|6759.4|6762.9|6758.9|6763.4|6759.4|6762.9|6758.9|0
1635146400000|2021-10-25 07:20:00|6763.4|6759.4|6762.9|6758.9|6763.4|6759.4|6762.9|6758.9|0
1635146410000|2021-10-25 07:20:10|6763.4|6759.4|6762.9|6758.9|6763.9|6759.9|6762.9|6758.9|1
1635146420000|2021-10-25 07:20:20|6763.4|6759.4|6762.9|6758.9|6763.4|6759.4|6762.4|6758.4|0
1635146430000|2021-10-25 07:20:30|6762.4|6758.4|6762.9|6758.9|6762.9|6758.9|6762.4|6758.4|2
1635146440000|2021-10-25 07:20:40|6763.4|6759.4|6762.9|6758.9|6763.4|6759.4|6762.4|6758.4|0
1635146460000|2021-10-25 07:21:00|6762.4|6758.4|6761.9|6757.9|6762.9|6758.9|6761.9|6757.9|2
1635146470000|2021-10-25 07:21:10|6761.4|6757.4|6761.4|6757.4|6762.4|6758.4|6761.4|6757.4|0
1635146480000|2021-10-25 07:21:20|6761.9|6757.9|6761.9|6757.9|6761.9|6757.9|6760.9|6756.9|2
1635146490000|2021-10-25 07:21:30|6762.4|6758.4|6762.9|6758.9|6762.9|6758.9|6762.4|6758.4|0
1635146500000|2021-10-25 07:21:40|6762.4|6758.4|6760.9|6756.9|6762.9|6758.9|6760.9|6756.9|2
1635146510000|2021-10-25 07:21:50|6761.4|6757.4|6760.9|6756.9|6761.9|6757.9|6760.9|6756.9|0
1635146520000|2021-10-25 07:22:00|6760.4|6756.4|6760.9|6756.9|6760.9|6756.9|6760.4|6756.4|0
1635146530000|2021-10-25 07:22:10|6761.4|6757.4|6760.9|6756.9|6761.4|6757.4|6760.9|6756.9|8
1635146540000|2021-10-25 07:22:20|6761.4|6757.4|6760.9|6756.9|6761.4|6757.4|6759.9|6755.9|0
1635146550000|2021-10-25 07:22:30|6760.4|6756.4|6759.9|6755.9|6760.4|6756.4|6759.9|6755.9|0
1635146560000|2021-10-25 07:22:40|6760.4|6756.4|6761.4|6757.4|6761.9|6757.9|6760.4|6756.4|1
1635146570000|2021-10-25 07:22:50|6760.9|6756.9|6761.9|6757.9|6761.9|6757.9|6760.9|6756.9|9
1635146580000|2021-10-25 07:23:00|6762.4|6758.4|6761.9|6757.9|6762.4|6758.4|6761.4|6757.4|3
1635146600000|2021-10-25 07:23:20|6761.4|6757.4|6761.9|6757.9|6762.4|6758.4|6761.4|6757.4|1
1635146610000|2021-10-25 07:23:30|6761.4|6757.4|6761.9|6757.9|6761.9|6757.9|6760.4|6756.4|1
1635146620000|2021-10-25 07:23:40|6761.4|6757.4|6761.4|6757.4|6761.9|6757.9|6760.9|6756.9|1
1635146630000|2021-10-25 07:23:50|6761.9|6757.9|6760.9|6756.9|6761.9|6757.9|6760.4|6756.4|0
1635146650000|2021-10-25 07:24:10|6761.4|6757.4|6759.9|6755.9|6761.4|6757.4|6759.9|6755.9|0
1635146660000|2021-10-25 07:24:20|6759.4|6755.4|6759.9|6755.9|6759.9|6755.9|6759.4|6755.4|0
1635146680000|2021-10-25 07:24:40|6759.4|6755.4|6760.4|6756.4|6760.4|6756.4|6759.4|6755.4|20
1635146690000|2021-10-25 07:24:50|6760.9|6756.9|6760.4|6756.4|6761.4|6757.4|6760.4|6756.4|0
1635146700000|2021-10-25 07:25:00|6760.9|6756.9|6760.9|6756.9|6761.4|6757.4|6760.4|6756.4|0
1635146710000|2021-10-25 07:25:10|6760.4|6756.4|6760.4|6756.4|6760.9|6756.9|6760.4|6756.4|0
1635146720000|2021-10-25 07:25:20|6760.9|6756.9|6759.9|6755.9|6760.9|6756.9|6759.9|6755.9|0
1635146730000|2021-10-25 07:25:30|6760.4|6756.4|6760.9|6756.9|6760.9|6756.9|6759.9|6755.9|1
1635146740000|2021-10-25 07:25:40|6760.4|6756.4|6760.4|6756.4|6760.9|6756.9|6759.9|6755.9|0
1635146750000|2021-10-25 07:25:50|6760.9|6756.9|6760.9|6756.9|6760.9|6756.9|6760.4|6756.4|0
1635146760000|2021-10-25 07:26:00|6760.4|6756.4|6760.4|6756.4|6760.4|6756.4|6760.4|6756.4|0
1635146770000|2021-10-25 07:26:10|6759.9|6755.9|6759.9|6755.9|6760.4|6756.4|6759.9|6755.9|0
1635146780000|2021-10-25 07:26:20|6760.4|6756.4|6761.9|6757.9|6761.9|6757.9|6759.9|6755.9|1
1635146790000|2021-10-25 07:26:30|6761.4|6757.4|6760.9|6756.9|6761.4|6757.4|6760.4|6756.4|1
1635146800000|2021-10-25 07:26:40|6760.4|6756.4|6761.9|6757.9|6761.9|6757.9|6760.4|6756.4|0
1635146810000|2021-10-25 07:26:50|6761.4|6757.4|6762.4|6758.4|6762.4|6758.4|6761.4|6757.4|0
1635146820000|2021-10-25 07:27:00|6763.4|6759.4|6764.4|6760.4|6764.4|6760.4|6763.4|6759.4|1
1635146830000|2021-10-25 07:27:10|6764.9|6760.9|6763.4|6759.4|6765.4|6761.4|6763.4|6759.4|6
1635146840000|2021-10-25 07:27:20|6763.9|6759.9|6764.9|6760.9|6764.9|6760.9|6763.9|6759.9|10
1635146850000|2021-10-25 07:27:30|6764.4|6760.4|6765.4|6761.4|6765.4|6761.4|6764.4|6760.4|1
1635146860000|2021-10-25 07:27:40|6765.9|6761.9|6765.9|6761.9|6765.9|6761.9|6765.4|6761.4|1
1635146870000|2021-10-25 07:27:50|6765.4|6761.4|6763.9|6759.9|6765.4|6761.4|6763.9|6759.9|1
1635146880000|2021-10-25 07:28:00|6764.4|6760.4|6763.9|6759.9|6764.4|6760.4|6763.9|6759.9|0
1635146890000|2021-10-25 07:28:10|6764.4|6760.4|6764.9|6760.9|6765.4|6761.4|6763.9|6759.9|1
1635146900000|2021-10-25 07:28:20|6765.4|6761.4|6763.4|6759.4|6765.4|6761.4|6763.4|6759.4|1
1635146910000|2021-10-25 07:28:30|6763.9|6759.9|6762.9|6758.9|6763.9|6759.9|6762.9|6758.9|7
1635146920000|2021-10-25 07:28:40|6762.4|6758.4|6761.9|6757.9|6762.9|6758.9|6761.4|6757.4|2
1635146930000|2021-10-25 07:28:50|6762.4|6758.4|6761.9|6757.9|6762.9|6758.9|6761.4|6757.4|0
1635146940000|2021-10-25 07:29:00|6760.9|6756.9|6759.9|6755.9|6760.9|6756.9|6759.9|6755.9|3
1635146950000|2021-10-25 07:29:10|6760.4|6756.4|6761.9|6757.9|6761.9|6757.9|6760.4|6756.4|2
1635146960000|2021-10-25 07:29:20|6761.4|6757.4|6761.9|6757.9|6761.9|6757.9|6761.4|6757.4|0
1635146970000|2021-10-25 07:29:30|6762.4|6758.4|6761.9|6757.9|6762.9|6758.9|6761.9|6757.9|0
1635146980000|2021-10-25 07:29:40|6761.4|6757.4|6761.9|6757.9|6762.4|6758.4|6761.4|6757.4|0
1635146990000|2021-10-25 07:29:50|6760.4|6756.4|6759.9|6755.9|6760.9|6756.9|6759.4|6755.4|2
1635147000000|2021-10-25 07:30:00|6760.4|6756.4|6760.9|6756.9|6760.9|6756.9|6759.9|6755.9|1
1635147010000|2021-10-25 07:30:10|6760.4|6756.4|6758.9|6754.9|6760.9|6756.9|6758.9|6754.9|1
1635147020000|2021-10-25 07:30:20|6759.4|6755.4|6758.9|6754.9|6759.4|6755.4|6758.4|6754.4|5
1635147030000|2021-10-25 07:30:30|6758.4|6754.4|6758.4|6754.4|6758.9|6754.9|6758.4|6754.4|5
1635147040000|2021-10-25 07:30:40|6758.9|6754.9|6759.4|6755.4|6759.9|6755.9|6757.9|6753.9|0
1635147050000|2021-10-25 07:30:50|6758.9|6754.9|6758.9|6754.9|6760.4|6756.4|6758.9|6754.9|0
1635147060000|2021-10-25 07:31:00|6759.4|6755.4|6760.9|6756.9|6760.9|6756.9|6758.9|6754.9|0
1635147070000|2021-10-25 07:31:10|6760.4|6756.4|6760.4|6756.4|6760.9|6756.9|6759.9|6755.9|4
1635147080000|2021-10-25 07:31:20|6759.9|6755.9|6762.9|6758.9|6763.9|6759.9|6759.9|6755.9|10
1635147090000|2021-10-25 07:31:30|6763.4|6759.4|6763.4|6759.4|6763.9|6759.9|6762.4|6758.4|4
1635147100000|2021-10-25 07:31:40|6762.9|6758.9|6761.9|6757.9|6763.4|6759.4|6761.9|6757.9|6
1635147110000|2021-10-25 07:31:50|6762.4|6758.4|6758.9|6754.9|6762.4|6758.4|6758.9|6754.9|1
1635147130000|2021-10-25 07:32:10|6758.4|6754.4|6757.9|6753.9|6758.9|6754.9|6757.9|6753.9|5
1635147140000|2021-10-25 07:32:20|6758.4|6754.4|6757.9|6753.9|6758.9|6754.9|6757.9|6753.9|0
1635147150000|2021-10-25 07:32:30|6758.4|6754.4|6757.9|6753.9|6758.4|6754.4|6757.9|6753.9|0
1635147160000|2021-10-25 07:32:40|6758.4|6754.4|6758.9|6754.9|6758.9|6754.9|6758.4|6754.4|0
1635147170000|2021-10-25 07:32:50|6758.4|6754.4|6758.9|6754.9|6758.9|6754.9|6758.4|6754.4|0
1635147180000|2021-10-25 07:33:00|6759.4|6755.4|6758.4|6754.4|6759.9|6755.9|6758.4|6754.4|0
1635147190000|2021-10-25 07:33:10|6757.9|6753.9|6756.9|6752.9|6757.9|6753.9|6756.4|6752.4|17
1635147200000|2021-10-25 07:33:20|6756.4|6752.4|6755.9|6751.9|6756.9|6752.9|6755.9|6751.9|7
1635147210000|2021-10-25 07:33:30|6756.4|6752.4|6756.9|6752.9|6756.9|6752.9|6755.9|6751.9|4
1635147220000|2021-10-25 07:33:40|6756.4|6752.4|6755.9|6751.9|6756.4|6752.4|6755.9|6751.9|5
1635147230000|2021-10-25 07:33:50|6754.9|6750.9|6755.9|6751.9|6756.4|6752.4|6754.9|6750.9|6
1635147240000|2021-10-25 07:34:00|6755.4|6751.4|6755.9|6751.9|6755.9|6751.9|6755.4|6751.4|0
1635147250000|2021-10-25 07:34:10|6755.4|6751.4|6755.4|6751.4|6755.9|6751.9|6755.4|6751.4|0
1635147260000|2021-10-25 07:34:20|6755.9|6751.9|6756.4|6752.4|6756.9|6752.9|6755.9|6751.9|0
1635147270000|2021-10-25 07:34:30|6756.9|6752.9|6756.4|6752.4|6756.9|6752.9|6755.4|6751.4|1
1635147280000|2021-10-25 07:34:40|6755.9|6751.9|6754.9|6750.9|6756.9|6752.9|6754.9|6750.9|4
1635147290000|2021-10-25 07:34:50|6755.4|6751.4|6752.9|6748.9|6755.4|6751.4|6752.9|6748.9|6
1635147300000|2021-10-25 07:35:00|6753.4|6749.4|6753.9|6749.9|6753.9|6749.9|6753.4|6749.4|4
1635147310000|2021-10-25 07:35:10|6753.4|6749.4|6752.9|6748.9|6753.9|6749.9|6752.9|6748.9|3
1635147320000|2021-10-25 07:35:20|6753.4|6749.4|6752.9|6748.9|6753.4|6749.4|6752.9|6748.9|0
1635147330000|2021-10-25 07:35:30|6753.4|6749.4|6753.4|6749.4|6753.4|6749.4|6752.9|6748.9|0
1635147340000|2021-10-25 07:35:40|6753.9|6749.9|6753.4|6749.4|6753.9|6749.9|6753.4|6749.4|0
1635147350000|2021-10-25 07:35:50|6753.9|6749.9|6752.9|6748.9|6753.9|6749.9|6752.9|6748.9|0
1635147360000|2021-10-25 07:36:00|6753.4|6749.4|6751.9|6747.9|6753.9|6749.9|6751.9|6747.9|12
1635147380000|2021-10-25 07:36:20|6751.4|6747.4|6752.9|6748.9|6752.9|6748.9|6750.9|6746.9|3
1635147390000|2021-10-25 07:36:30|6752.4|6748.4|6751.9|6747.9|6752.4|6748.4|6751.4|6747.4|12
1635147400000|2021-10-25 07:36:40|6752.4|6748.4|6750.9|6746.9|6752.4|6748.4|6750.4|6746.4|12
1635147410000|2021-10-25 07:36:50|6751.4|6747.4|6751.9|6747.9|6751.9|6747.9|6750.9|6746.9|1
1635147420000|2021-10-25 07:37:00|6751.4|6747.4|6750.9|6746.9|6751.4|6747.4|6750.9|6746.9|0
1635147430000|2021-10-25 07:37:10|6751.4|6747.4|6751.4|6747.4|6751.9|6747.9|6750.9|6746.9|0
1635147440000|2021-10-25 07:37:20|6751.9|6747.9|6751.9|6747.9|6751.9|6747.9|6751.4|6747.4|1
1635147450000|2021-10-25 07:37:30|6751.4|6747.4|6751.9|6747.9|6751.9|6747.9|6750.9|6746.9|8
1635147460000|2021-10-25 07:37:40|6751.4|6747.4|6752.9|6748.9|6752.9|6748.9|6750.9|6746.9|2
1635147470000|2021-10-25 07:37:50|6752.4|6748.4|6751.9|6747.9|6752.9|6748.9|6751.9|6747.9|0
1635147480000|2021-10-25 07:38:00|6751.4|6747.4|6750.9|6746.9|6752.4|6748.4|6750.9|6746.9|0
1635147490000|2021-10-25 07:38:10|6751.4|6747.4|6751.9|6747.9|6752.9|6748.9|6750.9|6746.9|3
1635147500000|2021-10-25 07:38:20|6752.4|6748.4|6752.9|6748.9|6752.9|6748.9|6752.4|6748.4|0
1635147510000|2021-10-25 07:38:30|||||||||1
1635147520000|2021-10-25 07:38:40|6752.4|6748.4|6751.9|6747.9|6752.4|6748.4|6751.4|6747.4|4
1635147530000|2021-10-25 07:38:50|6751.4|6747.4|6751.9|6747.9|6751.9|6747.9|6751.4|6747.4|0
1635147540000|2021-10-25 07:39:00|6751.4|6747.4|6750.9|6746.9|6751.9|6747.9|6750.9|6746.9|1
1635147550000|2021-10-25 07:39:10|6751.9|6747.9|6751.9|6747.9|6751.9|6747.9|6750.9|6746.9|4
1635147560000|2021-10-25 07:39:20|6751.4|6747.4|6750.9|6746.9|6751.9|6747.9|6750.9|6746.9|1
1635147570000|2021-10-25 07:39:30|6751.4|6747.4|6750.9|6746.9|6751.4|6747.4|6750.4|6746.4|7
1635147580000|2021-10-25 07:39:40|6751.4|6747.4|6750.9|6746.9|6751.4|6747.4|6750.9|6746.9|14
1635147590000|2021-10-25 07:39:50|||||||||2
1635147600000|2021-10-25 07:40:00|6751.4|6747.4|6750.9|6746.9|6751.9|6747.9|6750.9|6746.9|3
1635147610000|2021-10-25 07:40:10|6751.4|6747.4|6751.9|6747.9|6752.4|6748.4|6749.9|6745.9|18
1635147620000|2021-10-25 07:40:20|6751.4|6747.4|6750.9|6746.9|6751.9|6747.9|6750.9|6746.9|1
1635147630000|2021-10-25 07:40:30|6751.4|6747.4|6751.9|6747.9|6752.4|6748.4|6750.9|6746.9|6
1635147640000|2021-10-25 07:40:40|6752.4|6748.4|6751.9|6747.9|6752.4|6748.4|6751.4|6747.4|20
1635147650000|2021-10-25 07:40:50|6751.4|6747.4|6748.4|6744.4|6751.9|6747.9|6748.4|6744.4|5
1635147660000|2021-10-25 07:41:00|6748.9|6744.9|6747.9|6743.9|6748.9|6744.9|6747.9|6743.9|6
1635147670000|2021-10-25 07:41:10|6748.4|6744.4|6748.9|6744.9|6749.4|6745.4|6747.9|6743.9|1
1635147690000|2021-10-25 07:41:30|6747.9|6743.9|6747.4|6743.4|6748.9|6744.9|6747.4|6743.4|1
1635147700000|2021-10-25 07:41:40|6748.4|6744.4|6747.9|6743.9|6748.4|6744.4|6747.4|6743.4|18
1635147710000|2021-10-25 07:41:50|6746.9|6742.9|6747.9|6743.9|6748.4|6744.4|6746.9|6742.9|16
1635147720000|2021-10-25 07:42:00|6748.4|6744.4|6747.9|6743.9|6748.4|6744.4|6747.4|6743.4|1
1635147730000|2021-10-25 07:42:10|6748.4|6744.4|6747.9|6743.9|6748.4|6744.4|6747.9|6743.9|1
1635147740000|2021-10-25 07:42:20|6747.4|6743.4|6746.9|6742.9|6747.4|6743.4|6746.9|6742.9|1
1635147750000|2021-10-25 07:42:30|6746.4|6742.4|6746.9|6742.9|6746.9|6742.9|6746.4|6742.4|10
1635147760000|2021-10-25 07:42:40|6746.4|6742.4|6746.9|6742.9|6747.4|6743.4|6746.4|6742.4|27
1635147770000|2021-10-25 07:42:50|6746.4|6742.4|6747.4|6743.4|6747.4|6743.4|6745.9|6741.9|18
1635147780000|2021-10-25 07:43:00|6746.9|6742.9|6743.9|6739.9|6746.9|6742.9|6743.9|6739.9|39
1635147790000|2021-10-25 07:43:10|6744.4|6740.4|6744.4|6740.4|6744.9|6740.9|6743.9|6739.9|2
1635147800000|2021-10-25 07:43:20|6743.9|6739.9|6745.4|6741.4|6745.4|6741.4|6743.9|6739.9|2
1635147810000|2021-10-25 07:43:30|6744.9|6740.9|6744.9|6740.9|6744.9|6740.9|6744.9|6740.9|1
1635147820000|2021-10-25 07:43:40|6745.4|6741.4|6745.9|6741.9|6745.9|6741.9|6745.4|6741.4|5
1635147830000|2021-10-25 07:43:50|6746.4|6742.4|6746.9|6742.9|6746.9|6742.9|6746.4|6742.4|0
1635147840000|2021-10-25 07:44:00|6747.4|6743.4|6747.9|6743.9|6748.4|6744.4|6747.4|6743.4|2
1635147850000|2021-10-25 07:44:10|6748.4|6744.4|6747.9|6743.9|6748.4|6744.4|6747.4|6743.4|2
1635147860000|2021-10-25 07:44:20|6747.4|6743.4|6747.9|6743.9|6747.9|6743.9|6747.4|6743.4|1
1635147870000|2021-10-25 07:44:30|6747.4|6743.4|6747.4|6743.4|6748.4|6744.4|6746.9|6742.9|1
1635147880000|2021-10-25 07:44:40|6747.9|6743.9|6746.9|6742.9|6747.9|6743.9|6746.9|6742.9|0
1635147890000|2021-10-25 07:44:50|6746.4|6742.4|6746.4|6742.4|6746.9|6742.9|6745.9|6741.9|3
1635147900000|2021-10-25 07:45:00|6746.9|6742.9|6746.4|6742.4|6746.9|6742.9|6745.9|6741.9|0
1635147910000|2021-10-25 07:45:10|6745.9|6741.9|6747.4|6743.4|6747.4|6743.4|6745.9|6741.9|2
1635147920000|2021-10-25 07:45:20|6747.9|6743.9|6747.9|6743.9|6747.9|6743.9|6747.9|6743.9|0
1635147930000|2021-10-25 07:45:30|6746.9|6742.9|6745.9|6741.9|6746.9|6742.9|6745.9|6741.9|3
1635147940000|2021-10-25 07:45:40|6746.4|6742.4|6746.9|6742.9|6747.4|6743.4|6745.9|6741.9|2
1635147950000|2021-10-25 07:45:50|6746.4|6742.4|6746.9|6742.9|6746.9|6742.9|6746.4|6742.4|0
1635147960000|2021-10-25 07:46:00|6746.4|6742.4|6746.9|6742.9|6746.9|6742.9|6746.4|6742.4|0
1635147970000|2021-10-25 07:46:10|6746.4|6742.4|6746.4|6742.4|6746.9|6742.9|6745.9|6741.9|2
1635147980000|2021-10-25 07:46:20|6746.9|6742.9|6745.9|6741.9|6746.9|6742.9|6745.9|6741.9|0
1635147990000|2021-10-25 07:46:30|6745.4|6741.4|6745.9|6741.9|6745.9|6741.9|6745.4|6741.4|30
1635148000000|2021-10-25 07:46:40|6745.4|6741.4|6745.9|6741.9|6745.9|6741.9|6744.9|6740.9|0
1635148010000|2021-10-25 07:46:50|6745.4|6741.4|6745.9|6741.9|6746.9|6742.9|6744.9|6740.9|4
1635148020000|2021-10-25 07:47:00|6746.4|6742.4|6745.9|6741.9|6746.4|6742.4|6744.4|6740.4|19
1635148030000|2021-10-25 07:47:10|6746.4|6742.4|6745.9|6741.9|6746.9|6742.9|6745.9|6741.9|2
1635148040000|2021-10-25 07:47:20|6745.4|6741.4|6745.4|6741.4|6745.4|6741.4|6744.4|6740.4|4
1635148050000|2021-10-25 07:47:30|6744.9|6740.9|6745.9|6741.9|6745.9|6741.9|6744.9|6740.9|1
1635148060000|2021-10-25 07:47:40|6744.9|6740.9|6743.9|6739.9|6744.9|6740.9|6743.9|6739.9|2
1635148070000|2021-10-25 07:47:50|6743.4|6739.4|6743.9|6739.9|6744.4|6740.4|6743.4|6739.4|1
1635148080000|2021-10-25 07:48:00|6744.4|6740.4|6743.9|6739.9|6744.4|6740.4|6743.4|6739.4|0
1635148090000|2021-10-25 07:48:10|6744.4|6740.4|6745.9|6741.9|6746.4|6742.4|6743.9|6739.9|1
1635148100000|2021-10-25 07:48:20|6746.4|6742.4|6747.4|6743.4|6747.9|6743.9|6745.9|6741.9|1
1635148110000|2021-10-25 07:48:30|6746.9|6742.9|6746.9|6742.9|6747.4|6743.4|6746.9|6742.9|3
1635148120000|2021-10-25 07:48:40|6747.4|6743.4|6750.4|6746.4|6750.9|6746.9|6746.9|6742.9|27
1635148130000|2021-10-25 07:48:50|6750.9|6746.9|6751.4|6747.4|6751.4|6747.4|6750.4|6746.4|19
1635148140000|2021-10-25 07:49:00|6751.9|6747.9|6751.9|6747.9|6751.9|6747.9|6751.9|6747.9|3
1635148160000|2021-10-25 07:49:20|6752.4|6748.4|6752.9|6748.9|6752.9|6748.9|6752.4|6748.4|1
1635148170000|2021-10-25 07:49:30|6752.4|6748.4|6750.9|6746.9|6752.9|6748.9|6750.9|6746.9|4
1635148180000|2021-10-25 07:49:40|6751.4|6747.4|6750.9|6746.9|6752.9|6748.9|6750.9|6746.9|6
1635148190000|2021-10-25 07:49:50|6750.4|6746.4|6752.9|6748.9|6752.9|6748.9|6750.4|6746.4|2
1635148200000|2021-10-25 07:50:00|6753.9|6749.9|6753.9|6749.9|6753.9|6749.9|6753.4|6749.4|5
1635148210000|2021-10-25 07:50:10|||||||||5
1635148220000|2021-10-25 07:50:20|6753.4|6749.4|6752.9|6748.9|6753.9|6749.9|6752.9|6748.9|0
1635148230000|2021-10-25 07:50:30|6752.4|6748.4|6751.9|6747.9|6752.9|6748.9|6751.9|6747.9|8
1635148240000|2021-10-25 07:50:40|6751.4|6747.4|6750.9|6746.9|6751.9|6747.9|6750.9|6746.9|4
1635148250000|2021-10-25 07:50:50|6751.4|6747.4|6751.9|6747.9|6751.9|6747.9|6751.4|6747.4|0
1635148260000|2021-10-25 07:51:00|6752.4|6748.4|6752.4|6748.4|6752.4|6748.4|6752.4|6748.4|0
1635148270000|2021-10-25 07:51:10|6751.9|6747.9|6752.9|6748.9|6752.9|6748.9|6751.4|6747.4|1
1635148280000|2021-10-25 07:51:20|6754.4|6750.4|6754.4|6750.4|6754.4|6750.4|6753.9|6749.9|2
1635148290000|2021-10-25 07:51:30|6753.9|6749.9|6754.4|6750.4|6754.4|6750.4|6753.9|6749.9|0
1635148300000|2021-10-25 07:51:40|6754.9|6750.9|6752.9|6748.9|6754.9|6750.9|6752.9|6748.9|14
1635148310000|2021-10-25 07:51:50|6753.4|6749.4|6753.4|6749.4|6753.9|6749.9|6753.4|6749.4|3
1635148320000|2021-10-25 07:52:00|6752.9|6748.9|6752.9|6748.9|6753.9|6749.9|6752.4|6748.4|4
1635148330000|2021-10-25 07:52:10|6753.4|6749.4|6752.9|6748.9|6753.4|6749.4|6751.9|6747.9|10
1635148340000|2021-10-25 07:52:20|6752.4|6748.4|6752.9|6748.9|6752.9|6748.9|6751.9|6747.9|2
1635148350000|2021-10-25 07:52:30|6752.4|6748.4|6752.9|6748.9|6752.9|6748.9|6751.9|6747.9|1
1635148360000|2021-10-25 07:52:40|6752.4|6748.4|6750.9|6746.9|6752.4|6748.4|6750.9|6746.9|3
1635148370000|2021-10-25 07:52:50|6750.4|6746.4|6750.9|6746.9|6750.9|6746.9|6750.4|6746.4|5
1635148380000|2021-10-25 07:53:00|6750.4|6746.4|6750.4|6746.4|6750.4|6746.4|6750.4|6746.4|6
1635148390000|2021-10-25 07:53:10|6750.9|6746.9|6750.4|6746.4|6750.9|6746.9|6750.4|6746.4|2
1635148400000|2021-10-25 07:53:20|6749.9|6745.9|6749.9|6745.9|6749.9|6745.9|6749.9|6745.9|3
1635148410000|2021-10-25 07:53:30|6749.4|6745.4|6748.9|6744.9|6749.4|6745.4|6748.9|6744.9|4
1635148420000|2021-10-25 07:53:40|6749.9|6745.9|6748.9|6744.9|6749.9|6745.9|6748.9|6744.9|5
1635148440000|2021-10-25 07:54:00|6749.9|6745.9|6752.9|6748.9|6753.4|6749.4|6749.4|6745.4|7
1635148450000|2021-10-25 07:54:10|6752.4|6748.4|6752.9|6748.9|6753.4|6749.4|6751.9|6747.9|9
1635148460000|2021-10-25 07:54:20|6753.4|6749.4|6753.4|6749.4|6753.4|6749.4|6753.4|6749.4|0
1635148470000|2021-10-25 07:54:30|6752.9|6748.9|6752.4|6748.4|6752.9|6748.9|6752.4|6748.4|1
1635148480000|2021-10-25 07:54:40|6752.9|6748.9|6751.9|6747.9|6752.9|6748.9|6751.4|6747.4|0
1635148490000|2021-10-25 07:54:50|6751.4|6747.4|6750.9|6746.9|6751.9|6747.9|6750.4|6746.4|16
1635148500000|2021-10-25 07:55:00|6751.4|6747.4|6750.9|6746.9|6751.4|6747.4|6750.9|6746.9|2
1635148510000|2021-10-25 07:55:10|6751.9|6747.9|6752.9|6748.9|6752.9|6748.9|6751.9|6747.9|7
1635148520000|2021-10-25 07:55:20|6752.4|6748.4|6750.9|6746.9|6752.9|6748.9|6750.9|6746.9|1
1635148530000|2021-10-25 07:55:30|6750.4|6746.4|6750.9|6746.9|6750.9|6746.9|6750.4|6746.4|25
1635148540000|2021-10-25 07:55:40|6750.4|6746.4|6747.9|6743.9|6750.9|6746.9|6747.9|6743.9|27
1635148550000|2021-10-25 07:55:50|6747.4|6743.4|6747.9|6743.9|6748.9|6744.9|6746.9|6742.9|4
1635148560000|2021-10-25 07:56:00|6747.4|6743.4|6745.9|6741.9|6747.4|6743.4|6745.9|6741.9|12
1635148570000|2021-10-25 07:56:10|6746.4|6742.4|6745.9|6741.9|6747.4|6743.4|6745.9|6741.9|12
1635148580000|2021-10-25 07:56:20|6746.4|6742.4|6745.9|6741.9|6746.4|6742.4|6745.9|6741.9|0
1635148590000|2021-10-25 07:56:30|6746.4|6742.4|6746.4|6742.4|6746.9|6742.9|6746.4|6742.4|0
1635148600000|2021-10-25 07:56:40|6745.9|6741.9|6745.9|6741.9|6746.4|6742.4|6745.4|6741.4|15
1635148610000|2021-10-25 07:56:50|6745.4|6741.4|6746.9|6742.9|6747.4|6743.4|6745.4|6741.4|2
1635148620000|2021-10-25 07:57:00|6746.4|6742.4|6746.9|6742.9|6746.9|6742.9|6744.9|6740.9|10
1635148630000|2021-10-25 07:57:10|6747.4|6743.4|6746.9|6742.9|6747.4|6743.4|6746.4|6742.4|3
1635148640000|2021-10-25 07:57:20|6746.4|6742.4|6746.9|6742.9|6746.9|6742.9|6745.9|6741.9|0
1635148650000|2021-10-25 07:57:30|6746.4|6742.4|6744.9|6740.9|6746.4|6742.4|6744.9|6740.9|0
1635148660000|2021-10-25 07:57:40|6745.4|6741.4|6745.9|6741.9|6745.9|6741.9|6745.4|6741.4|2
1635148670000|2021-10-25 07:57:50|6746.4|6742.4|6745.4|6741.4|6746.9|6742.9|6745.4|6741.4|1
1635148680000|2021-10-25 07:58:00|6744.9|6740.9|6748.9|6744.9|6748.9|6744.9|6744.9|6740.9|24
1635148690000|2021-10-25 07:58:10|6749.4|6745.4|6748.9|6744.9|6749.9|6745.9|6748.9|6744.9|5
1635148700000|2021-10-25 07:58:20|6748.4|6744.4|6748.9|6744.9|6748.9|6744.9|6748.4|6744.4|2
1635148710000|2021-10-25 07:58:30|6748.4|6744.4|6748.9|6744.9|6748.9|6744.9|6748.4|6744.4|2
1635148720000|2021-10-25 07:58:40|6748.4|6744.4|6746.9|6742.9|6748.4|6744.4|6746.9|6742.9|5
1635148730000|2021-10-25 07:58:50|6747.4|6743.4|6748.4|6744.4|6748.4|6744.4|6746.9|6742.9|2
1635148740000|2021-10-25 07:59:00|6749.9|6745.9|6748.9|6744.9|6749.9|6745.9|6748.9|6744.9|5
1635148750000|2021-10-25 07:59:10|6748.4|6744.4|6748.4|6744.4|6748.4|6744.4|6748.4|6744.4|0
1635148760000|2021-10-25 07:59:20|6748.9|6744.9|6747.9|6743.9|6748.9|6744.9|6747.9|6743.9|6
1635148770000|2021-10-25 07:59:30|6748.4|6744.4|6747.9|6743.9|6748.9|6744.9|6747.9|6743.9|5
1635148780000|2021-10-25 07:59:40|6748.4|6744.4|6747.9|6743.9|6748.9|6744.9|6747.9|6743.9|2
1635148790000|2021-10-25 07:59:50|6748.4|6744.4|6749.9|6745.9|6749.9|6745.9|6748.4|6744.4|7
1635148800000|2021-10-25 08:00:00|6748.4|6744.4|6751.9|6747.9|6751.9|6747.9|6748.4|6744.4|19
1635148810000|2021-10-25 08:00:10|6752.4|6748.4|6752.4|6748.4|6752.4|6748.4|6751.9|6747.9|3
1635148820000|2021-10-25 08:00:20|6752.9|6748.9|6754.9|6750.9|6755.4|6751.4|6752.9|6748.9|4
1635148830000|2021-10-25 08:00:30|6754.4|6750.4|6753.9|6749.9|6754.9|6750.9|6753.4|6749.4|0
1635148840000|2021-10-25 08:00:40|6753.4|6749.4|6753.9|6749.9|6753.9|6749.9|6753.4|6749.4|2
1635148850000|2021-10-25 08:00:50|6753.4|6749.4|6752.4|6748.4|6753.9|6749.9|6752.4|6748.4|4
1635148860000|2021-10-25 08:01:00|6752.9|6748.9|6752.9|6748.9|6753.4|6749.4|6751.4|6747.4|14
1635148870000|2021-10-25 08:01:10|6752.4|6748.4|6752.9|6748.9|6752.9|6748.9|6752.4|6748.4|1
1635148880000|2021-10-25 08:01:20|6753.4|6749.4|6752.9|6748.9|6753.4|6749.4|6752.4|6748.4|2
1635148890000|2021-10-25 08:01:30|6752.4|6748.4|6752.4|6748.4|6752.9|6748.9|6751.9|6747.9|0
1635148900000|2021-10-25 08:01:40|6751.9|6747.9|6751.9|6747.9|6752.4|6748.4|6751.4|6747.4|0
1635148910000|2021-10-25 08:01:50|6751.4|6747.4|6751.9|6747.9|6751.9|6747.9|6751.4|6747.4|1
1635148920000|2021-10-25 08:02:00|6751.4|6747.4|6751.9|6747.9|6751.9|6747.9|6750.9|6746.9|3
1635148930000|2021-10-25 08:02:10|6752.4|6748.4|6752.4|6748.4|6752.4|6748.4|6752.4|6748.4|0
1635148940000|2021-10-25 08:02:20|6752.9|6748.9|6750.9|6746.9|6752.9|6748.9|6750.4|6746.4|13
1635148950000|2021-10-25 08:02:30|6751.4|6747.4|6750.9|6746.9|6751.4|6747.4|6750.9|6746.9|1
1635148960000|2021-10-25 08:02:40|6751.4|6747.4|6751.4|6747.4|6751.4|6747.4|6751.4|6747.4|0
1635148970000|2021-10-25 08:02:50|||||||||1
1635148980000|2021-10-25 08:03:00|6750.9|6746.9|6750.9|6746.9|6750.9|6746.9|6750.4|6746.4|14
1635148990000|2021-10-25 08:03:10|6750.4|6746.4|6750.4|6746.4|6750.4|6746.4|6750.4|6746.4|0
1635149000000|2021-10-25 08:03:20|6750.9|6746.9|6751.4|6747.4|6751.4|6747.4|6750.4|6746.4|26
1635149020000|2021-10-25 08:03:40|6752.4|6748.4|6751.9|6747.9|6752.4|6748.4|6751.9|6747.9|5
1635149030000|2021-10-25 08:03:50|6752.4|6748.4|6751.9|6747.9|6752.4|6748.4|6751.9|6747.9|0
1635149040000|2021-10-25 08:04:00|6752.4|6748.4|6753.9|6749.9|6753.9|6749.9|6752.4|6748.4|72
1635149070000|2021-10-25 08:04:30|6754.4|6750.4|6755.4|6751.4|6755.4|6751.4|6753.9|6749.9|1
1635149080000|2021-10-25 08:04:40|6756.4|6752.4|6756.4|6752.4|6756.4|6752.4|6756.4|6752.4|8
1635149100000|2021-10-25 08:05:00|6754.9|6750.9|6756.4|6752.4|6756.4|6752.4|6754.4|6750.4|4
1635149110000|2021-10-25 08:05:10|||||||||1
1635149130000|2021-10-25 08:05:30|6755.9|6751.9|6756.4|6752.4|6756.4|6752.4|6755.4|6751.4|16
1635149140000|2021-10-25 08:05:40|6755.9|6751.9|6755.4|6751.4|6756.4|6752.4|6755.4|6751.4|8
1635149160000|2021-10-25 08:06:00|6754.4|6750.4|6753.9|6749.9|6754.4|6750.4|6753.9|6749.9|6
1635149170000|2021-10-25 08:06:10|6754.9|6750.9|6754.9|6750.9|6755.4|6751.4|6754.9|6750.9|2
1635149180000|2021-10-25 08:06:20|6755.4|6751.4|6753.9|6749.9|6755.4|6751.4|6753.4|6749.4|0
1635149190000|2021-10-25 08:06:30|6753.4|6749.4|6753.4|6749.4|6753.9|6749.9|6752.9|6748.9|2
1635149200000|2021-10-25 08:06:40|6752.9|6748.9|6752.4|6748.4|6753.4|6749.4|6752.4|6748.4|1
1635149210000|2021-10-25 08:06:50|6751.9|6747.9|6751.9|6747.9|6751.9|6747.9|6751.9|6747.9|1
1635149220000|2021-10-25 08:07:00|||||||||3
1635149230000|2021-10-25 08:07:10|6751.4|6747.4|6751.9|6747.9|6752.9|6748.9|6751.4|6747.4|3
1635149240000|2021-10-25 08:07:20|6752.4|6748.4|6752.4|6748.4|6752.9|6748.9|6752.4|6748.4|0
1635149250000|2021-10-25 08:07:30|6751.9|6747.9|6752.4|6748.4|6752.4|6748.4|6751.4|6747.4|11
1635149260000|2021-10-25 08:07:40|6751.9|6747.9|6751.9|6747.9|6752.4|6748.4|6751.9|6747.9|3
1635149270000|2021-10-25 08:07:50|6752.4|6748.4|6752.9|6748.9|6752.9|6748.9|6751.9|6747.9|4
1635149280000|2021-10-25 08:08:00|6751.9|6747.9|6751.4|6747.4|6752.9|6748.9|6751.4|6747.4|4
1635149290000|2021-10-25 08:08:10|6751.9|6747.9|6750.9|6746.9|6752.4|6748.4|6750.4|6746.4|8
1635149300000|2021-10-25 08:08:20|6751.4|6747.4|6751.9|6747.9|6752.4|6748.4|6750.9|6746.9|0
1635149310000|2021-10-25 08:08:30|6752.9|6748.9|6753.9|6749.9|6753.9|6749.9|6752.9|6748.9|1
1635149320000|2021-10-25 08:08:40|6753.4|6749.4|6753.9|6749.9|6753.9|6749.9|6752.4|6748.4|2
1635149330000|2021-10-25 08:08:50|6754.4|6750.4|6753.9|6749.9|6754.4|6750.4|6753.9|6749.9|0
1635149340000|2021-10-25 08:09:00|6754.4|6750.4|6753.9|6749.9|6755.4|6751.4|6753.9|6749.9|6
1635149350000|2021-10-25 08:09:10|6754.4|6750.4|6756.9|6752.9|6756.9|6752.9|6754.4|6750.4|7
1635149360000|2021-10-25 08:09:20|||||||||3
1635149370000|2021-10-25 08:09:30|6757.9|6753.9|6758.9|6754.9|6759.9|6755.9|6757.9|6753.9|4
1635149380000|2021-10-25 08:09:40|6758.4|6754.4|6759.9|6755.9|6759.9|6755.9|6758.4|6754.4|7
1635149390000|2021-10-25 08:09:50|6758.9|6754.9|6755.9|6751.9|6759.9|6755.9|6755.9|6751.9|9
1635149400000|2021-10-25 08:10:00|6755.4|6751.4|6756.9|6752.9|6756.9|6752.9|6755.4|6751.4|0
1635149410000|2021-10-25 08:10:10|6756.4|6752.4|6755.9|6751.9|6756.4|6752.4|6754.9|6750.9|1
1635149420000|2021-10-25 08:10:20|6756.4|6752.4|6756.9|6752.9|6757.4|6753.4|6756.4|6752.4|0
1635149440000|2021-10-25 08:10:40|6757.4|6753.4|6756.9|6752.9|6757.4|6753.4|6756.4|6752.4|1
1635149450000|2021-10-25 08:10:50|6757.4|6753.4|6757.4|6753.4|6757.9|6753.9|6756.9|6752.9|0
1635149460000|2021-10-25 08:11:00|6757.9|6753.9|6757.9|6753.9|6758.4|6754.4|6755.4|6751.4|39
1635149470000|2021-10-25 08:11:10|6757.4|6753.4|6758.9|6754.9|6758.9|6754.9|6757.4|6753.4|6
1635149480000|2021-10-25 08:11:20|6758.4|6754.4|6757.9|6753.9|6758.4|6754.4|6757.9|6753.9|1
1635149490000|2021-10-25 08:11:30|6758.4|6754.4|6756.9|6752.9|6758.4|6754.4|6756.9|6752.9|0
1635149500000|2021-10-25 08:11:40|6757.4|6753.4|6758.9|6754.9|6758.9|6754.9|6757.4|6753.4|0
1635149510000|2021-10-25 08:11:50|6758.4|6754.4|6755.9|6751.9|6758.9|6754.9|6755.9|6751.9|4
1635149520000|2021-10-25 08:12:00|6756.4|6752.4|6757.4|6753.4|6757.4|6753.4|6756.4|6752.4|0
1635149530000|2021-10-25 08:12:10|6758.4|6754.4|6756.9|6752.9|6758.4|6754.4|6756.9|6752.9|3
1635149540000|2021-10-25 08:12:20|6757.4|6753.4|6757.9|6753.9|6757.9|6753.9|6757.4|6753.4|9
1635149550000|2021-10-25 08:12:30|6758.4|6754.4|6758.4|6754.4|6759.4|6755.4|6757.9|6753.9|11
1635149560000|2021-10-25 08:12:40|6757.9|6753.9|6758.4|6754.4|6758.9|6754.9|6757.9|6753.9|1
1635149570000|2021-10-25 08:12:50|6758.9|6754.9|6758.9|6754.9|6758.9|6754.9|6758.4|6754.4|0
1635149580000|2021-10-25 08:13:00|6758.4|6754.4|6758.9|6754.9|6758.9|6754.9|6758.4|6754.4|0
1635149590000|2021-10-25 08:13:10|||||||||480
1635149600000|2021-10-25 08:13:20|6759.4|6755.4|6759.4|6755.4|6759.4|6755.4|6758.9|6754.9|1
1635149610000|2021-10-25 08:13:30|6758.9|6754.9|6758.9|6754.9|6759.4|6755.4|6758.9|6754.9|1
1635149630000|2021-10-25 08:13:50|6758.4|6754.4|6757.9|6753.9|6758.4|6754.4|6757.9|6753.9|6
1635149640000|2021-10-25 08:14:00|6757.4|6753.4|6757.4|6753.4|6757.9|6753.9|6757.4|6753.4|0
1635149650000|2021-10-25 08:14:10|6756.9|6752.9|6758.9|6754.9|6758.9|6754.9|6756.9|6752.9|2
1635149660000|2021-10-25 08:14:20|6758.4|6754.4|6758.9|6754.9|6758.9|6754.9|6758.4|6754.4|0
1635149690000|2021-10-25 08:14:50|6759.4|6755.4|6759.9|6755.9|6759.9|6755.9|6759.4|6755.4|1
1635149700000|2021-10-25 08:15:00|6760.9|6756.9|6760.9|6756.9|6761.9|6757.9|6760.4|6756.4|8
1635149710000|2021-10-25 08:15:10|6760.4|6756.4|6760.9|6756.9|6760.9|6756.9|6759.9|6755.9|393
1635149720000|2021-10-25 08:15:20|6761.4|6757.4|6760.9|6756.9|6761.4|6757.4|6760.9|6756.9|0
1635149740000|2021-10-25 08:15:40|6760.4|6756.4|6760.4|6756.4|6761.4|6757.4|6760.4|6756.4|1
1635149750000|2021-10-25 08:15:50|6759.9|6755.9|6762.9|6758.9|6762.9|6758.9|6759.9|6755.9|8
1635149760000|2021-10-25 08:16:00|6763.4|6759.4|6763.4|6759.4|6763.4|6759.4|6763.4|6759.4|0
1635149770000|2021-10-25 08:16:10|6763.9|6759.9|6763.4|6759.4|6763.9|6759.9|6763.4|6759.4|0
1635149780000|2021-10-25 08:16:20|6762.9|6758.9|6762.9|6758.9|6762.9|6758.9|6762.9|6758.9|1
1635149790000|2021-10-25 08:16:30|6763.4|6759.4|6762.9|6758.9|6763.4|6759.4|6762.9|6758.9|16
1635149810000|2021-10-25 08:16:50|6762.4|6758.4|6761.9|6757.9|6762.9|6758.9|6761.9|6757.9|1
1635149820000|2021-10-25 08:17:00|6762.4|6758.4|6762.9|6758.9|6762.9|6758.9|6761.9|6757.9|0
1635149850000|2021-10-25 08:17:30|6762.4|6758.4|6762.9|6758.9|6762.9|6758.9|6762.4|6758.4|0
1635149860000|2021-10-25 08:17:40|6762.4|6758.4|6762.9|6758.9|6762.9|6758.9|6762.4|6758.4|0
1635149870000|2021-10-25 08:17:50|6762.4|6758.4|6761.9|6757.9|6762.9|6758.9|6761.9|6757.9|0
1635149880000|2021-10-25 08:18:00|6762.4|6758.4|6762.9|6758.9|6762.9|6758.9|6762.4|6758.4|0
1635149890000|2021-10-25 08:18:10|6762.4|6758.4|6761.9|6757.9|6762.4|6758.4|6761.9|6757.9|0
1635149900000|2021-10-25 08:18:20|6761.4|6757.4|6761.9|6757.9|6761.9|6757.9|6761.4|6757.4|1
1635149910000|2021-10-25 08:18:30|6761.4|6757.4|6761.9|6757.9|6761.9|6757.9|6761.4|6757.4|2
1635149920000|2021-10-25 08:18:40|6761.4|6757.4|6760.9|6756.9|6761.9|6757.9|6760.9|6756.9|6
1635149930000|2021-10-25 08:18:50|6761.4|6757.4|6762.9|6758.9|6764.4|6760.4|6761.4|6757.4|6
1635149940000|2021-10-25 08:19:00|6763.4|6759.4|6763.4|6759.4|6763.4|6759.4|6763.4|6759.4|0
1635149950000|2021-10-25 08:19:10|6763.9|6759.9|6762.4|6758.4|6763.9|6759.9|6761.9|6757.9|0
1635149980000|2021-10-25 08:19:40|6761.4|6757.4|6762.9|6758.9|6762.9|6758.9|6761.4|6757.4|5
1635150000000|2021-10-25 08:20:00|6763.4|6759.4|6763.9|6759.9|6763.9|6759.9|6762.9|6758.9|4
1635150010000|2021-10-25 08:20:10|6763.4|6759.4|6763.9|6759.9|6763.9|6759.9|6763.4|6759.4|1
1635150020000|2021-10-25 08:20:20|6763.4|6759.4|6762.9|6758.9|6763.9|6759.9|6762.9|6758.9|1
1635150030000|2021-10-25 08:20:30|6763.4|6759.4|6762.9|6758.9|6763.4|6759.4|6762.4|6758.4|0
1635150050000|2021-10-25 08:20:50|6763.4|6759.4|6763.9|6759.9|6763.9|6759.9|6763.4|6759.4|0
1635150060000|2021-10-25 08:21:00|6764.4|6760.4|6763.9|6759.9|6764.4|6760.4|6763.9|6759.9|0
1635150070000|2021-10-25 08:21:10|6763.4|6759.4|6762.9|6758.9|6763.4|6759.4|6762.4|6758.4|0
1635150080000|2021-10-25 08:21:20|6762.4|6758.4|6762.9|6758.9|6762.9|6758.9|6762.4|6758.4|0
1635150090000|2021-10-25 08:21:30|6763.4|6759.4|6763.9|6759.9|6763.9|6759.9|6763.4|6759.4|0
1635150110000|2021-10-25 08:21:50|6763.4|6759.4|6763.9|6759.9|6763.9|6759.9|6763.4|6759.4|0
1635150120000|2021-10-25 08:22:00|6763.4|6759.4|6763.4|6759.4|6763.9|6759.9|6762.9|6758.9|0
1635150130000|2021-10-25 08:22:10|6763.9|6759.9|6762.9|6758.9|6764.9|6760.9|6762.9|6758.9|0
1635150140000|2021-10-25 08:22:20|6762.4|6758.4|6761.9|6757.9|6762.9|6758.9|6761.9|6757.9|0
1635150150000|2021-10-25 08:22:30|6761.4|6757.4|6761.9|6757.9|6761.9|6757.9|6761.4|6757.4|0
1635150160000|2021-10-25 08:22:40|6762.4|6758.4|6761.4|6757.4|6762.9|6758.9|6761.4|6757.4|0
1635150170000|2021-10-25 08:22:50|6760.9|6756.9|6758.9|6754.9|6760.9|6756.9|6758.9|6754.9|15
1635150180000|2021-10-25 08:23:00|6761.4|6757.4|6762.4|6758.4|6762.4|6758.4|6761.4|6757.4|31
1635150210000|2021-10-25 08:23:30|6761.4|6757.4|6760.4|6756.4|6761.4|6757.4|6760.4|6756.4|1
1635150220000|2021-10-25 08:23:40|6760.9|6756.9|6759.9|6755.9|6760.9|6756.9|6759.9|6755.9|2
1635150230000|2021-10-25 08:23:50|6760.4|6756.4|6760.9|6756.9|6760.9|6756.9|6760.4|6756.4|0
1635150310000|2021-10-25 08:25:10|6760.4|6756.4|6759.9|6755.9|6760.4|6756.4|6759.9|6755.9|1
1635150320000|2021-10-25 08:25:20|6760.4|6756.4|6760.4|6756.4|6760.4|6756.4|6760.4|6756.4|0
1635150330000|2021-10-25 08:25:30|6758.9|6754.9|6759.4|6755.4|6759.4|6755.4|6758.9|6754.9|10
1635150340000|2021-10-25 08:25:40|6758.9|6754.9|6759.4|6755.4|6759.4|6755.4|6758.9|6754.9|0
1635150380000|2021-10-25 08:26:20|6759.9|6755.9|6759.9|6755.9|6759.9|6755.9|6759.9|6755.9|5
1635150400000|2021-10-25 08:26:40|6760.4|6756.4|6759.9|6755.9|6760.9|6756.9|6759.9|6755.9|0
1635150410000|2021-10-25 08:26:50|||||||||5
1635150420000|2021-10-25 08:27:00|6758.4|6754.4|6758.4|6754.4|6758.4|6754.4|6757.9|6753.9|9
1635150500000|2021-10-25 08:28:20|||||||||1
1635150540000|2021-10-25 08:29:00|6758.9|6754.9|6760.4|6756.4|6760.4|6756.4|6758.9|6754.9|3
1635150560000|2021-10-25 08:29:20|6761.4|6757.4|6761.4|6757.4|6761.4|6757.4|6758.9|6754.9|1
1635150570000|2021-10-25 08:29:30|6758.9|6754.9|6759.4|6755.4|6759.4|6755.4|6758.4|6754.4|7
1635150580000|2021-10-25 08:29:40|6758.9|6754.9|6758.4|6754.4|6759.4|6755.4|6758.4|6754.4|0
1635150590000|2021-10-25 08:29:50|6757.9|6753.9|6757.9|6753.9|6758.4|6754.4|6757.9|6753.9|0
1635150600000|2021-10-25 08:30:00|6765.9|6745.9|6765.9|6745.9|6765.9|6745.9|6765.9|6745.9|0
1635153500000|2021-10-25 09:18:20|6762.9|6749.9|6762.9|6749.9|6762.9|6749.9|6762.9|6749.9|0
1635153640000|2021-10-25 09:20:40|6757.9||6757.9||6757.9||6757.9||0
1635153650000|2021-10-25 09:20:50||6739.9||6739.9||6739.9||6739.9|1
1635153660000|2021-10-25 09:21:00||6735.9||6738.9||6739.9||6735.9|0
1635153680000|2021-10-25 09:21:20||6736.9||6737.9||6737.9||6736.9|0
1635153710000|2021-10-25 09:21:50|6756.9|6735.9|6756.9|6736.9|6756.9|6737.9|6756.9|6735.9|0
1635153750000|2021-10-25 09:22:30||6737.9||6738.9||6738.9||6737.9|0
1635153770000|2021-10-25 09:22:50||6737.9||6737.9||6737.9||6737.9|0
1635153800000|2021-10-25 09:23:20||6741.9||6740.9||6744.9||6737.9|0
1635153810000|2021-10-25 09:23:30||6737.9||6737.9||6737.9||6737.9|0
1635153900000|2021-10-25 09:25:00||6739.9||6739.9||6739.9||6739.9|0
1635154010000|2021-10-25 09:26:50|6752.9||6752.9||6752.9||6752.9||0
1635154050000|2021-10-25 09:27:30|6755.9|6732.9|6755.9|6733.9|6755.9|6733.9|6755.9|6732.9|0
1635154060000|2021-10-25 09:27:40||6734.9||6734.9||6734.9||6734.9|0
1635154090000|2021-10-25 09:28:10|6754.9||6753.9||6754.9||6753.9||0
1635154100000|2021-10-25 09:28:20||6731.9||6733.9||6733.9||6731.9|0
1635154110000|2021-10-25 09:28:30||6734.9||6733.9||6734.9||6732.9|0
1635154150000|2021-10-25 09:29:10|6752.9||6751.9||6752.9||6751.9||0
1635154160000|2021-10-25 09:29:20|6752.9||6752.9||6752.9||6751.9||0
1635154170000|2021-10-25 09:29:30||6731.9||6732.9||6732.9||6731.9|0
1635154180000|2021-10-25 09:29:40||6745.9||6734.9||6745.9||6732.9|1
1635154200000|2021-10-25 09:30:00||6732.9||6733.9||6733.9||6732.9|0
1635154240000|2021-10-25 09:30:40||6731.9||6732.9||6732.9||6731.9|0
1635154250000|2021-10-25 09:30:50||6736.9||6736.9||6736.9||6736.9|0
1635154260000|2021-10-25 09:31:00|6751.9|6732.9|6751.9|6732.9|6751.9|6732.9|6751.9|6732.9|0
1635154340000|2021-10-25 09:32:20||6731.9||6732.9||6732.9||6731.9|0
1635154350000|2021-10-25 09:32:30||6735.9||6735.9||6735.9||6735.9|0
1635154360000|2021-10-25 09:32:40||6732.9||6735.9||6739.9||6732.9|0
1635154370000|2021-10-25 09:32:50||6733.9||6733.9||6733.9||6733.9|0
1635154380000|2021-10-25 09:33:00||6734.9||6733.9||6734.9||6733.9|0
1635154410000|2021-10-25 09:33:30||6740.9||6733.9||6740.9||6733.9|0
1635154430000|2021-10-25 09:33:50|6752.9||6752.9||6752.9||6752.9||0
1635154440000|2021-10-25 09:34:00||6731.9||6731.9||6731.9||6731.9|0
1635154470000|2021-10-25 09:34:30|6751.9||6751.9||6751.9||6751.9||0
1635154490000|2021-10-25 09:34:50||6732.9||6736.9||6736.9||6732.9|0
1635154500000|2021-10-25 09:35:00||6735.9||6735.9||6735.9||6735.9|0
1635154560000|2021-10-25 09:36:00||6736.9||6735.9||6736.9||6735.9|0
1635154570000|2021-10-25 09:36:10||6736.9||6736.9||6736.9||6736.9|0
1635154580000|2021-10-25 09:36:20||6735.9||6735.9||6735.9||6735.9|0
1635154660000|2021-10-25 09:37:40||6736.9||6735.9||6736.9||6735.9|0
1635154750000|2021-10-25 09:39:10||6736.9||6735.9||6736.9||6735.9|0
1635154810000|2021-10-25 09:40:10|6750.9||6751.9||6751.9||6750.9||0
1635154990000|2021-10-25 09:43:10|6741.9|6732.9|6741.9|6732.9|6741.9|6732.9|6741.9|6732.9|8
1635155020000|2021-10-25 09:43:40|||||||||2
1635155050000|2021-10-25 09:44:10|6751.9||6751.9||6751.9||6751.9||0
1635155060000|2021-10-25 09:44:20|6737.9|6730.9|6737.9|6728.9|6737.9|6730.9|6737.9|6728.9|20
1635155080000|2021-10-25 09:44:40||6727.9||6727.9||6727.9||6727.9|0
1635155090000|2021-10-25 09:44:50||6728.9||6727.9||6728.9||6727.9|0
1635155100000|2021-10-25 09:45:00|||||||||5
1635155110000|2021-10-25 09:45:10|||||||||1
1635155150000|2021-10-25 09:45:50|6751.9|6728.9|6751.9|6729.9|6751.9|6729.9|6751.9|6728.9|2
1635155160000|2021-10-25 09:46:00||6728.9||6727.9||6729.9||6727.9|1
1635155190000|2021-10-25 09:46:30|6750.9|6728.9|6749.9|6729.9|6750.9|6729.9|6749.9|6728.9|0
1635155200000|2021-10-25 09:46:40||6727.9||6727.9||6727.9||6727.9|0
1635155260000|2021-10-25 09:47:40||6728.9||6729.9||6729.9||6728.9|0
1635155270000|2021-10-25 09:47:50|6750.9|6743.9|6751.9|6743.9|6751.9|6743.9|6750.9|6743.9|16
1635155320000|2021-10-25 09:48:40|6750.9||6751.9||6751.9||6750.9||0
1635155370000|2021-10-25 09:49:30|||||||||3
1635155430000|2021-10-25 09:50:30|||||||||11
1635155460000|2021-10-25 09:51:00|6755.9|6729.9|6757.9|6748.9|6762.9|6748.9|6755.9|6729.9|21
1635155510000|2021-10-25 09:51:50|6761.9|6749.9|6760.9|6748.9|6761.9|6749.9|6760.9|6748.9|8
1635155520000|2021-10-25 09:52:00|6757.9||6757.9||6757.9||6757.9||0
1635155540000|2021-10-25 09:52:20|6758.9||6758.9||6758.9||6758.9||1
1635155550000|2021-10-25 09:52:30|6757.9||6760.9||6760.9||6757.9||2
1635155600000|2021-10-25 09:53:20|6759.9|6749.9|6759.9|6748.9|6759.9|6749.9|6759.9|6748.9|0
1635155730000|2021-10-25 09:55:30|6758.9||6759.9||6759.9||6758.9||0
1635155760000|2021-10-25 09:56:00||6750.9||6750.9||6750.9||6750.9|0
1635155780000|2021-10-25 09:56:20||6748.9||6748.9||6748.9||6748.9|0
1635155800000|2021-10-25 09:56:40|6760.9|6749.9|6760.9|6748.9|6760.9|6749.9|6760.9|6748.9|1
1635155810000|2021-10-25 09:56:50|6759.9|6735.9|6762.9|6754.9|6762.9|6754.9|6759.9|6735.9|22
1635155830000|2021-10-25 09:57:10|6761.9||6761.9||6761.9||6761.9||0
1635155840000|2021-10-25 09:57:20|6762.9|6740.9|6760.9|6741.9|6762.9|6755.9|6760.9|6740.9|4
1635155870000|2021-10-25 09:57:50||6742.9||6744.9||6744.9||6742.9|0
1635155880000|2021-10-25 09:58:00||6745.9||6745.9||6745.9||6745.9|1
1635155890000|2021-10-25 09:58:10|6762.9|6746.9|6762.9|6747.9|6762.9|6747.9|6762.9|6746.9|1
1635155920000|2021-10-25 09:58:40|6767.9||6767.9||6767.9||6767.9||4
1635155930000|2021-10-25 09:58:50|6766.9||6766.9||6766.9||6766.9||0
1635155980000|2021-10-25 09:59:40|6768.9||6767.9||6768.9||6767.9||0
1635155990000|2021-10-25 09:59:50||6748.9||6748.9||6748.9||6748.9|0
1635156060000|2021-10-25 10:01:00||6754.9||6754.9||6754.9||6754.9|0
1635156080000|2021-10-25 10:01:20|6770.9||6769.9||6770.9||6769.9||0
1635156100000|2021-10-25 10:01:40|6771.9||6769.9||6771.9||6769.9||0
1635156110000|2021-10-25 10:01:50|6768.9||6768.9||6768.9||6768.9||0
1635156140000|2021-10-25 10:02:20|6770.9||6769.9||6770.9||6769.9||0
1635156230000|2021-10-25 10:03:50|6771.9||6770.9||6771.9||6770.9||0
1635156330000|2021-10-25 10:05:30|6769.9||6769.9||6769.9||6769.9||2
1635156520000|2021-10-25 10:08:40|6768.9||6768.9||6768.9||6768.9||0
1635156540000|2021-10-25 10:09:00||6751.9||6752.9||6752.9||6751.9|0
1635156550000|2021-10-25 10:09:10||6754.9||6755.9||6755.9||6754.9|0
1635156570000|2021-10-25 10:09:30|6769.9||6774.9||6774.9||6769.9||10
1635156590000|2021-10-25 10:09:50|6772.9||6771.9||6772.9||6771.9||0
1635156600000|2021-10-25 10:10:00|6770.9||6769.9||6770.9||6769.9||0
1635156620000|2021-10-25 10:10:20|6767.9|6754.9|6767.9|6754.9|6767.9|6754.9|6767.9|6754.9|0
1635156660000|2021-10-25 10:11:00|6771.9||6768.9||6771.9||6768.9||0
1635156670000|2021-10-25 10:11:10|6767.9||6767.9||6767.9||6767.9||0
1635156720000|2021-10-25 10:12:00||6755.9||6755.9||6756.9||6755.9|0
1635156750000|2021-10-25 10:12:30||6756.9||6756.9||6756.9||6756.9|0
1635156760000|2021-10-25 10:12:40||6755.9||6756.9||6756.9||6755.9|0
1635156920000|2021-10-25 10:15:20|6772.9|6757.9|6772.9|6757.9|6772.9|6757.9|6772.9|6757.9|1
1635157100000|2021-10-25 10:18:20|6774.9||6776.9||6776.9||6774.9||0
1635157160000|2021-10-25 10:19:20|6774.9||6774.9||6774.9||6774.9||0
1635157180000|2021-10-25 10:19:40||6758.9||6759.9||6759.9||6758.9|0
1635157200000|2021-10-25 10:20:00||6758.9||6759.9||6759.9||6758.9|0
1635157210000|2021-10-25 10:20:10||6758.9||6760.9||6760.9||6758.9|0
1635157220000|2021-10-25 10:20:20|6773.9||6774.9||6774.9||6773.9||0
1635157230000|2021-10-25 10:20:30|6773.9||6774.9||6774.9||6773.9||0
1635157260000|2021-10-25 10:21:00|6773.9||6774.9||6774.9||6773.9||0
1635157310000|2021-10-25 10:21:50|6773.9||6773.9||6773.9||6773.9||0
1635157370000|2021-10-25 10:22:50|6772.9|6757.9|6772.9|6757.9|6772.9|6759.9|6772.9|6756.9|0
1635157380000|2021-10-25 10:23:00|6775.9||6774.9||6775.9||6774.9||0
1635157430000|2021-10-25 10:23:50|6775.9||6775.9||6775.9||6775.9||0
1635157440000|2021-10-25 10:24:00|6774.9||6774.9||6774.9||6774.9||0
1635157470000|2021-10-25 10:24:30|6775.9||6774.9||6775.9||6774.9||0
1635157480000|2021-10-25 10:24:40|6775.9||6775.9||6775.9||6775.9||0
1635157490000|2021-10-25 10:24:50|6774.9||6775.9||6775.9||6774.9||0
1635157500000|2021-10-25 10:25:00|6774.9||6774.9||6774.9||6774.9||0
1635157510000|2021-10-25 10:25:10|6772.9||6772.9||6772.9||6772.9||0
1635157570000|2021-10-25 10:26:10||6758.9||6757.9||6758.9||6757.9|0
1635157630000|2021-10-25 10:27:10||6756.9||6757.9||6757.9||6756.9|0
1635157700000|2021-10-25 10:28:20||6756.9||6757.9||6757.9||6756.9|0
1635157770000|2021-10-25 10:29:30|||||||||69
1635157970000|2021-10-25 10:32:50||6763.9||6757.9||6763.9||6757.9|1
1635158020000|2021-10-25 10:33:40|6774.9||6774.9||6774.9||6774.9||0
1635158030000|2021-10-25 10:33:50||6758.9||6757.9||6758.9||6757.9|0
1635158060000|2021-10-25 10:34:20|6772.9||6772.9||6772.9||6772.9||0
1635158090000|2021-10-25 10:34:50||6758.9||6757.9||6758.9||6757.9|0
1635158100000|2021-10-25 10:35:00||6758.9||6757.9||6758.9||6757.9|0
1635158130000|2021-10-25 10:35:30|6774.9|6758.9|6774.9|6758.9|6774.9|6758.9|6774.9|6758.9|0
1635158160000|2021-10-25 10:36:00||6757.9||6758.9||6758.9||6757.9|0
1635158180000|2021-10-25 10:36:20|6772.9||6772.9||6772.9||6772.9||0
1635158190000|2021-10-25 10:36:30||6757.9||6757.9||6758.9||6757.9|0
1635158200000|2021-10-25 10:36:40||6758.9||6758.9||6758.9||6758.9|0
1635158210000|2021-10-25 10:36:50|6774.9||6774.9||6774.9||6774.9||0
1635158230000|2021-10-25 10:37:10||6757.9||6758.9||6758.9||6757.9|0
1635158520000|2021-10-25 10:42:00|6777.9||6776.9||6777.9||6776.9||0
1635158590000|2021-10-25 10:43:10||6759.9||6759.9||6759.9||6759.9|0
1635158620000|2021-10-25 10:43:40|6777.9||6779.9||6779.9||6777.9||0
1635158640000|2021-10-25 10:44:00|6777.9||6776.9||6777.9||6776.9||0
1635158670000|2021-10-25 10:44:30|6775.9|6758.9|6775.9|6758.9|6775.9|6758.9|6775.9|6758.9|0
1635158700000|2021-10-25 10:45:00|6774.9||6774.9||6774.9||6774.9||0
1635158740000|2021-10-25 10:45:40|6776.9||6775.9||6776.9||6775.9||0
1635158830000|2021-10-25 10:47:10|6776.9||6776.9||6776.9||6776.9||0
1635158850000|2021-10-25 10:47:30|6775.9||6775.9||6775.9||6775.9||0
1635158880000|2021-10-25 10:48:00|6776.9||6776.9||6776.9||6776.9||0
1635158890000|2021-10-25 10:48:10|6775.9||6775.9||6775.9||6775.9||0
1635159010000|2021-10-25 10:50:10|6776.9||6776.9||6776.9||6776.9||0
1635159060000|2021-10-25 10:51:00|6775.9||6775.9||6775.9||6775.9||0
1635159070000|2021-10-25 10:51:10||6757.9||6758.9||6758.9||6757.9|0
1635159120000|2021-10-25 10:52:00||6757.9||6758.9||6758.9||6757.9|0
1635159170000|2021-10-25 10:52:50||6757.9||6757.9||6758.9||6757.9|1
1635159180000|2021-10-25 10:53:00||6758.9||6757.9||6758.9||6757.9|0
1635159190000|2021-10-25 10:53:10||6758.9||6757.9||6758.9||6757.9|0
1635159200000|2021-10-25 10:53:20|6774.9||6775.9||6775.9||6774.9||0
1635159220000|2021-10-25 10:53:40||6758.9||6758.9||6758.9||6757.9|0
1635159230000|2021-10-25 10:53:50||6757.9||6757.9||6757.9||6757.9|0
1635159270000|2021-10-25 10:54:30||6758.9||6758.9||6758.9||6757.9|0
1635159280000|2021-10-25 10:54:40||6757.9||6757.9||6757.9||6757.9|0
1635159340000|2021-10-25 10:55:40|6774.9||6775.9||6775.9||6774.9||0
1635159350000|2021-10-25 10:55:50|6769.9||6769.9||6769.9||6769.9||0
1635159450000|2021-10-25 10:57:30|6768.9||6768.9||6768.9||6768.9||0
1635159460000|2021-10-25 10:57:40|6769.9||6769.9||6769.9||6769.9||0
1635159690000|2021-10-25 11:01:30|6768.9||6768.9||6768.9||6768.9||0
1635159750000|2021-10-25 11:02:30|6769.9||6769.9||6769.9||6769.9||0
1635159940000|2021-10-25 11:05:40|6767.9||6767.9||6767.9||6767.9||0
1635160160000|2021-10-25 11:09:20|6766.9||6767.9||6767.9||6766.9||0
1635160340000|2021-10-25 11:12:20|6769.9||6768.9||6769.9||6768.9||0
1635160380000|2021-10-25 11:13:00||6758.9||6757.9||6758.9||6757.9|0
1635160420000|2021-10-25 11:13:40|6767.9||6767.9||6767.9||6767.9||0
1635160430000|2021-10-25 11:13:50|6768.9||6767.9||6768.9||6767.9||0
1635160440000|2021-10-25 11:14:00|6768.9||6768.9||6769.9||6768.9||0
1635160480000|2021-10-25 11:14:40|6769.9|6758.9|6769.9|6758.9|6769.9|6758.9|6769.9|6758.9|0
1635160490000|2021-10-25 11:14:50|6768.9|6757.9|6769.9|6758.9|6769.9|6758.9|6768.9|6757.9|0
1635160500000|2021-10-25 11:15:00|6768.9|6757.9|6769.9|6758.9|6769.9|6758.9|6768.9|6757.9|0
1635160520000|2021-10-25 11:15:20|6768.9||6769.9||6769.9||6768.9||0
1635160530000|2021-10-25 11:15:30|6767.9|6757.9|6767.9|6757.9|6767.9|6757.9|6767.9|6757.9|0
1635160550000|2021-10-25 11:15:50||6758.9||6757.9||6758.9||6757.9|0
1635160610000|2021-10-25 11:16:50||6758.9||6757.9||6758.9||6757.9|0
1635160620000|2021-10-25 11:17:00||6758.9||6757.9||6758.9||6757.9|0
1635160630000|2021-10-25 11:17:10||6758.9||6757.9||6758.9||6757.9|0
1635160640000|2021-10-25 11:17:20||6758.9||6758.9||6758.9||6757.9|0
1635160710000|2021-10-25 11:18:30||6757.9||6757.9||6758.9||6757.9|0
1635160720000|2021-10-25 11:18:40||6758.9||6758.9||6758.9||6758.9|0
1635160730000|2021-10-25 11:18:50||6757.9||6757.9||6757.9||6757.9|0
1635160750000|2021-10-25 11:19:10|6765.9||6765.9||6765.9||6765.9||0
1635160760000|2021-10-25 11:19:20|6767.9|6758.9|6767.9|6758.9|6767.9|6758.9|6767.9|6758.9|2
1635160770000|2021-10-25 11:19:30||6757.9||6758.9||6758.9||6757.9|0
1635161020000|2021-10-25 11:23:40||6757.9||6758.9||6758.9||6757.9|0
1635161040000|2021-10-25 11:24:00||6757.9||6758.9||6758.9||6757.9|0
1635161050000|2021-10-25 11:24:10||6757.9||6758.9||6758.9||6757.9|0
1635161070000|2021-10-25 11:24:30||6757.9||6758.9||6758.9||6757.9|0
1635161080000|2021-10-25 11:24:40||6757.9||6757.9||6757.9||6757.9|0
1635161090000|2021-10-25 11:24:50||6758.9||6757.9||6758.9||6757.9|0
1635161110000|2021-10-25 11:25:10||6758.9||6757.9||6758.9||6757.9|1
1635161120000|2021-10-25 11:25:20|6766.9||6766.9||6766.9||6766.9||0
1635161150000|2021-10-25 11:25:50|6765.9||6765.9||6766.9||6765.9||1
1635161160000|2021-10-25 11:26:00|6766.9||6766.9||6766.9||6766.9||0
1635161180000|2021-10-25 11:26:20|6765.9||6766.9||6766.9||6765.9||0
1635161220000|2021-10-25 11:27:00|6765.9||6765.9||6765.9||6765.9||0
1635161240000|2021-10-25 11:27:20|6766.9||6766.9||6766.9||6765.9||0
1635161520000|2021-10-25 11:32:00||6758.9||6757.9||6758.9||6757.9|0
1635161660000|2021-10-25 11:34:20|6765.9|6756.9|6765.9|6756.9|6765.9|6756.9|6765.9|6756.9|0
1635161670000|2021-10-25 11:34:30|6766.9|6757.9|6766.9|6756.9|6766.9|6757.9|6765.9|6756.9|0
1635161690000|2021-10-25 11:34:50||6757.9||6756.9||6757.9||6756.9|0
1635161700000|2021-10-25 11:35:00||6757.9||6756.9||6757.9||6756.9|0
1635161710000|2021-10-25 11:35:10||6757.9||6756.9||6757.9||6756.9|0
1635161720000|2021-10-25 11:35:20||6757.9||6756.9||6757.9||6756.9|0
1635161740000|2021-10-25 11:35:40||6757.9||6757.9||6757.9||6757.9|0
1635161750000|2021-10-25 11:35:50||6756.9||6756.9||6757.9||6756.9|0
1635161760000|2021-10-25 11:36:00||6757.9||6756.9||6757.9||6756.9|0
1635161770000|2021-10-25 11:36:10|6765.9|6757.9|6765.9|6756.9|6766.9|6757.9|6765.9|6756.9|0
1635161780000|2021-10-25 11:36:20|6766.9||6766.9||6766.9||6766.9||0
1635161810000|2021-10-25 11:36:50||6757.9||6756.9||6757.9||6756.9|0
1635161820000|2021-10-25 11:37:00||6757.9||6756.9||6757.9||6756.9|0
1635161830000|2021-10-25 11:37:10||6757.9||6757.9||6757.9||6757.9|0
1635161840000|2021-10-25 11:37:20||6756.9||6756.9||6756.9||6756.9|0
1635161880000|2021-10-25 11:38:00|6765.9||6766.9||6766.9||6765.9||0
1635161890000|2021-10-25 11:38:10|6765.9||6765.9||6766.9||6765.9||0
1635161900000|2021-10-25 11:38:20|6766.9||6766.9||6766.9||6766.9||0
1635161910000|2021-10-25 11:38:30||6757.9||6756.9||6757.9||6756.9|0
1635161940000|2021-10-25 11:39:00||6757.9||6756.9||6757.9||6756.9|0
1635161950000|2021-10-25 11:39:10|||||||||1
1635161980000|2021-10-25 11:39:40|6765.9||6765.9||6766.9||6765.9||0
1635161990000|2021-10-25 11:39:50|6766.9||6765.9||6766.9||6765.9||0
1635162000000|2021-10-25 11:40:00|6766.9||6764.9||6766.9||6764.9||0
1635162030000|2021-10-25 11:40:30||6754.9||6754.9||6754.9||6754.9|1
1635162200000|2021-10-25 11:43:20|6763.9||6764.9||6764.9||6763.9||0
1635162270000|2021-10-25 11:44:30|6763.9||6763.9||6763.9||6763.9||0
1635162300000|2021-10-25 11:45:00|6764.9||6763.9||6764.9||6763.9||0
1635162320000|2021-10-25 11:45:20|6762.9||6762.9||6763.9||6762.9||0
1635162330000|2021-10-25 11:45:30|6763.9||6763.9||6763.9||6762.9||0
1635162350000|2021-10-25 11:45:50|6762.9|6752.9|6763.9|6752.9|6763.9|6752.9|6762.9|6752.9|1
1635162370000|2021-10-25 11:46:10|6762.9||6761.9||6762.9||6761.9||0
1635162390000|2021-10-25 11:46:30|6762.9||6762.9||6762.9||6762.9||0
1635162400000|2021-10-25 11:46:40||6754.9||6754.9||6754.9||6754.9|0
1635162430000|2021-10-25 11:47:10||6752.9||6754.9||6754.9||6752.9|0
1635162490000|2021-10-25 11:48:10|6765.9||6763.9||6765.9||6763.9||1
1635162500000|2021-10-25 11:48:20|6762.9|6752.9|6762.9|6752.9|6762.9|6752.9|6762.9|6752.9|1
1635162510000|2021-10-25 11:48:30||6754.9||6754.9||6754.9||6754.9|0
1635162520000|2021-10-25 11:48:40||6752.9||6754.9||6754.9||6752.9|0
1635162900000|2021-10-25 11:55:00|6765.9||6765.9||6765.9||6765.9||1
1635162910000|2021-10-25 11:55:10|6764.9||6763.9||6764.9||6763.9||0
1635162920000|2021-10-25 11:55:20|6762.9||6762.9||6762.9||6762.9||0
1635162940000|2021-10-25 11:55:40||6752.9||6752.9||6752.9||6752.9|1
1635162960000|2021-10-25 11:56:00||6754.9||6754.9||6754.9||6754.9|0
1635163300000|2021-10-25 12:01:40||6752.9||6752.9||6752.9||6752.9|1
1635163310000|2021-10-25 12:01:50||6754.9||6754.9||6754.9||6754.9|0
1635163320000|2021-10-25 12:02:00|6764.9||6763.9||6764.9||6763.9||1
1635163500000|2021-10-25 12:05:00|6762.9||6762.9||6762.9||6762.9||0
1635163510000|2021-10-25 12:05:10|6763.9||6763.9||6763.9||6763.9||0
1635163860000|2021-10-25 12:11:00||6752.9||6752.9||6752.9||6752.9|1
1635163880000|2021-10-25 12:11:20|6762.9|6748.9|6761.9|6748.9|6762.9|6748.9|6761.9|6748.9|1
1635163900000|2021-10-25 12:11:40||6747.9||6747.9||6747.9||6747.9|0
1635163920000|2021-10-25 12:12:00||6748.9||6748.9||6748.9||6748.9|0
1635163930000|2021-10-25 12:12:10||6749.9||6748.9||6749.9||6748.9|0
1635163990000|2021-10-25 12:13:10|6760.9||6759.9||6760.9||6759.9||0
1635164080000|2021-10-25 12:14:40|6758.9||6757.9||6758.9||6757.9||0
1635164160000|2021-10-25 12:16:00|6759.9||6759.9||6759.9||6759.9||1
1635164200000|2021-10-25 12:16:40|6760.9||6759.9||6760.9||6759.9||0
1635164220000|2021-10-25 12:17:00|6760.9||6760.9||6760.9||6760.9||0
1635164230000|2021-10-25 12:17:10|6759.9||6759.9||6760.9||6759.9||0
1635164240000|2021-10-25 12:17:20|6760.9||6760.9||6760.9||6760.9||0
1635164250000|2021-10-25 12:17:30|6759.9||6760.9||6760.9||6759.9||0
1635164270000|2021-10-25 12:17:50|6759.9||6760.9||6760.9||6759.9||0
1635164280000|2021-10-25 12:18:00|6759.9||6760.9||6760.9||6759.9||0
1635164290000|2021-10-25 12:18:10|6759.9||6760.9||6760.9||6759.9||0
1635164310000|2021-10-25 12:18:30|6759.9||6759.9||6759.9||6759.9||0
1635164340000|2021-10-25 12:19:00|6760.9||6759.9||6760.9||6759.9||0
1635164350000|2021-10-25 12:19:10|6760.9||6760.9||6760.9||6759.9||0
1635164400000|2021-10-25 12:20:00|6759.9||6760.9||6760.9||6759.9||0
1635164420000|2021-10-25 12:20:20|6759.9||6759.9||6759.9||6759.9||0
1635164430000|2021-10-25 12:20:30|6760.9||6760.9||6760.9||6759.9||0
1635164450000|2021-10-25 12:20:50|6759.9||6759.9||6760.9||6759.9||0
1635164460000|2021-10-25 12:21:00|6760.9||6760.9||6760.9||6759.9||0
1635164470000|2021-10-25 12:21:10|6759.9||6759.9||6760.9||6759.9||0
1635164480000|2021-10-25 12:21:20|6760.9||6760.9||6760.9||6759.9||0
1635164490000|2021-10-25 12:21:30|6759.9||6759.9||6760.9||6759.9||0
1635164510000|2021-10-25 12:21:50|6760.9||6759.9||6760.9||6759.9||0
1635164530000|2021-10-25 12:22:10|6760.9||6760.9||6760.9||6760.9||0
1635164540000|2021-10-25 12:22:20|6759.9||6759.9||6759.9||6759.9||0
1635164570000|2021-10-25 12:22:50|6760.9||6760.9||6760.9||6759.9||0
1635164580000|2021-10-25 12:23:00|6759.9||6760.9||6760.9||6759.9||0
1635164590000|2021-10-25 12:23:10|6759.9||6760.9||6760.9||6759.9||0
1635164600000|2021-10-25 12:23:20|6759.9||6759.9||6760.9||6759.9||0
1635164620000|2021-10-25 12:23:40|6760.9|6751.9|6760.9|6751.9|6760.9|6751.9|6760.9|6751.9|0
1635164660000|2021-10-25 12:24:20||6752.9||6752.9||6752.9||6752.9|0
1635164830000|2021-10-25 12:27:10|6761.9|6754.9|6762.9|6754.9|6763.9|6755.9|6761.9|6754.9|1
1635164840000|2021-10-25 12:27:20|6766.9|6755.9|6764.9|6754.9|6766.9|6755.9|6764.9|6754.9|0
1635164900000|2021-10-25 12:28:20|6765.9||6764.9||6766.9||6764.9||0
1635164950000|2021-10-25 12:29:10|6765.9||6765.9||6765.9||6765.9||0
1635164960000|2021-10-25 12:29:20|6766.9||6764.9||6766.9||6764.9||0
1635164970000|2021-10-25 12:29:30|6765.9||6765.9||6766.9||6764.9||0
1635164980000|2021-10-25 12:29:40|6764.9||6764.9||6764.9||6764.9||0
1635164990000|2021-10-25 12:29:50|6765.9||6765.9||6765.9||6765.9||0
1635165010000|2021-10-25 12:30:10|6764.9||6764.9||6764.9||6764.9||0
1635165030000|2021-10-25 12:30:30|6765.9||6765.9||6765.9||6764.9||0
1635165040000|2021-10-25 12:30:40|6763.9||6765.9||6767.9||6763.9||1
1635165050000|2021-10-25 12:30:50|6767.9||6768.9||6768.9||6767.9||0
1635165060000|2021-10-25 12:31:00|6767.9||6767.9||6767.9||6767.9||0
1635165080000|2021-10-25 12:31:20|6766.9||6766.9||6766.9||6766.9||0
1635165180000|2021-10-25 12:33:00|6765.9||6765.9||6765.9||6764.9||0
1635165190000|2021-10-25 12:33:10|6764.9||6764.9||6765.9||6764.9||0
1635165200000|2021-10-25 12:33:20|6765.9||6765.9||6765.9||6764.9||0
1635165210000|2021-10-25 12:33:30|6764.9||6765.9||6765.9||6764.9||0
1635165240000|2021-10-25 12:34:00|6764.9||6764.9||6765.9||6764.9||0
1635165250000|2021-10-25 12:34:10|6765.9||6765.9||6765.9||6764.9||0
1635165260000|2021-10-25 12:34:20|6766.9|6755.9|6765.9|6754.9|6766.9|6755.9|6765.9|6754.9|0
1635165280000|2021-10-25 12:34:40|6764.9||6765.9||6765.9||6764.9||0
1635165290000|2021-10-25 12:34:50|6764.9||6765.9||6765.9||6764.9||0
1635165300000|2021-10-25 12:35:00|6764.9||6764.9||6764.9||6764.9||0
1635165350000|2021-10-25 12:35:50||6752.9||6752.9||6752.9||6752.9|1
1635165400000|2021-10-25 12:36:40|6762.9|6751.9|6762.9|6751.9|6762.9|6751.9|6762.9|6751.9|0
1635165410000|2021-10-25 12:36:50|6764.9|6752.9|6764.9|6751.9|6764.9|6752.9|6764.9|6751.9|0
1635165430000|2021-10-25 12:37:10|6761.9|6752.9|6764.9|6751.9|6764.9|6752.9|6761.9|6751.9|0
1635165460000|2021-10-25 12:37:40|6762.9||6760.9||6762.9||6760.9||0
1635165470000|2021-10-25 12:37:50||6748.9||6748.9||6748.9||6748.9|0
1635165620000|2021-10-25 12:40:20|6767.9|6749.9|6767.9|6749.9|6767.9|6749.9|6767.9|6749.9|0
1635165660000|2021-10-25 12:41:00|6768.9|6754.9|6767.9|6754.9|6768.9|6755.9|6767.9|6754.9|0
1635165690000|2021-10-25 12:41:30|6768.9||6768.9||6768.9||6768.9||0
1635165700000|2021-10-25 12:41:40|6767.9||6767.9||6767.9||6767.9||0
1635165710000|2021-10-25 12:41:50|6766.9||6767.9||6767.9||6766.9||0
1635165790000|2021-10-25 12:43:10|6766.9|6749.9|6766.9|6749.9|6766.9|6749.9|6766.9|6749.9|0
1635165800000|2021-10-25 12:43:20|6767.9|6754.9|6766.9|6749.9|6767.9|6754.9|6766.9|6749.9|0
1635165810000|2021-10-25 12:43:30|6768.9||6768.9||6768.9||6768.9||0
1635165830000|2021-10-25 12:43:50|6767.9||6766.9||6767.9||6766.9||0
1635165850000|2021-10-25 12:44:10|6767.9|6754.9|6767.9|6754.9|6767.9|6754.9|6767.9|6754.9|0
1635165980000|2021-10-25 12:46:20|6766.9||6767.9||6767.9||6766.9||0
1635165990000|2021-10-25 12:46:30|6766.9||6767.9||6767.9||6766.9||0
1635166020000|2021-10-25 12:47:00|6766.9||6766.9||6766.9||6766.9||0
1635166030000|2021-10-25 12:47:10|6767.9||6767.9||6767.9||6766.9||0
1635166040000|2021-10-25 12:47:20|6766.9||6766.9||6767.9||6766.9||0
1635166050000|2021-10-25 12:47:30|6767.9||6767.9||6767.9||6766.9||0
1635166060000|2021-10-25 12:47:40|6766.9||6767.9||6767.9||6766.9||0
1635166070000|2021-10-25 12:47:50|6766.9||6767.9||6767.9||6766.9||0
1635166080000|2021-10-25 12:48:00|6766.9||6767.9||6767.9||6766.9||0
1635166120000|2021-10-25 12:48:40|6766.9||6767.9||6767.9||6766.9||0
1635166170000|2021-10-25 12:49:30|6766.9||6766.9||6766.9||6766.9||0
1635166180000|2021-10-25 12:49:40|6767.9||6767.9||6767.9||6767.9||0
1635166220000|2021-10-25 12:50:20|6766.9||6767.9||6767.9||6766.9||0
1635166230000|2021-10-25 12:50:30|6766.9||6766.9||6766.9||6766.9||0
1635166240000|2021-10-25 12:50:40|6767.9||6767.9||6767.9||6767.9||0
1635166250000|2021-10-25 12:50:50|6766.9||6767.9||6767.9||6766.9||0
1635166260000|2021-10-25 12:51:00|6766.9||6766.9||6766.9||6766.9||0
1635166290000|2021-10-25 12:51:30|6768.9||6766.9||6768.9||6766.9||0
1635166300000|2021-10-25 12:51:40|6765.9||6765.9||6765.9||6765.9||0
1635166310000|2021-10-25 12:51:50|6766.9||6766.9||6766.9||6766.9||0
1635166410000|2021-10-25 12:53:30|6762.9||6762.9||6762.9||6762.9||0
1635166460000|2021-10-25 12:54:20|6761.9|6749.9|6760.9|6748.9|6761.9|6749.9|6760.9|6748.9|1
1635166690000|2021-10-25 12:58:10|6758.9||6758.9||6758.9||6758.9||0
1635166740000|2021-10-25 12:59:00|6760.9||6759.9||6760.9||6759.9||0
1635166750000|2021-10-25 12:59:10|6760.9||6759.9||6760.9||6759.9||0
1635166780000|2021-10-25 12:59:40|6760.9||6760.9||6762.9||6759.9||0
1635166950000|2021-10-25 13:02:30|6766.9||6766.9||6766.9||6766.9||6
1635167010000|2021-10-25 13:03:30|6765.9||6762.9||6765.9||6762.9||0
1635167020000|2021-10-25 13:03:40|6763.9||6763.9||6763.9||6762.9||0
1635167030000|2021-10-25 13:03:50|6762.9||6763.9||6763.9||6762.9||0
1635167040000|2021-10-25 13:04:00|6762.9||6763.9||6763.9||6762.9||0
1635167050000|2021-10-25 13:04:10|6762.9||6763.9||6763.9||6762.9||0
1635167060000|2021-10-25 13:04:20|6762.9||6763.9||6763.9||6762.9||0
1635167190000|2021-10-25 13:06:30|6762.9||6763.9||6763.9||6762.9||0
1635167210000|2021-10-25 13:06:50|6762.9||6763.9||6763.9||6762.9||0
1635167240000|2021-10-25 13:07:20|6762.9||6762.9||6763.9||6762.9||0
1635167270000|2021-10-25 13:07:50|6763.9||6762.9||6763.9||6762.9||0
1635167290000|2021-10-25 13:08:10|6763.9|6747.9|6762.9|6747.9|6763.9|6747.9|6762.9|6747.9|4
1635167380000|2021-10-25 13:09:40||6748.9||6748.9||6748.9||6748.9|0
1635167400000|2021-10-25 13:10:00|6763.9||6761.9||6763.9||6761.9||0
1635167530000|2021-10-25 13:12:10||6749.9||6749.9||6749.9||6749.9|0
1635167590000|2021-10-25 13:13:10|6760.9|6748.9|6760.9|6750.9|6760.9|6750.9|6760.9|6748.9|0
1635167610000|2021-10-25 13:13:30|6761.9||6761.9||6761.9||6761.9||0
1635167620000|2021-10-25 13:13:40||6751.9||6751.9||6751.9||6751.9|0
1635167640000|2021-10-25 13:14:00|6760.9|6752.9|6761.9|6752.9|6761.9|6752.9|6760.9|6752.9|0
1635167670000|2021-10-25 13:14:30|6762.9||6762.9||6762.9||6762.9||1
1635167710000|2021-10-25 13:15:10|6763.9||6763.9||6763.9||6763.9||0
1635167770000|2021-10-25 13:16:10||6753.9||6754.9||6754.9||6752.9|0
1635167860000|2021-10-25 13:17:40|6762.9|6752.9|6762.9|6752.9|6762.9|6752.9|6762.9|6752.9|1
1635167870000|2021-10-25 13:17:50||6748.9||6749.9||6749.9||6748.9|0
1635167960000|2021-10-25 13:19:20|6763.9||6762.9||6763.9||6762.9||0
1635167970000|2021-10-25 13:19:30|6763.9||6763.9||6763.9||6762.9||0
1635167980000|2021-10-25 13:19:40|6762.9||6762.9||6762.9||6762.9||0
1635167990000|2021-10-25 13:19:50|6763.9||6762.9||6763.9||6762.9||0
1635168000000|2021-10-25 13:20:00|6763.9||6763.9||6763.9||6762.9||0
1635168010000|2021-10-25 13:20:10||6750.9||6750.9||6750.9||6750.9|0
1635168030000|2021-10-25 13:20:30||6751.9||6751.9||6752.9||6751.9|0
1635168040000|2021-10-25 13:20:40||6752.9||6752.9||6752.9||6752.9|0
1635168120000|2021-10-25 13:22:00||6755.9||6755.9||6755.9||6755.9|0
1635168140000|2021-10-25 13:22:20|6764.9|6752.9|6764.9|6752.9|6764.9|6752.9|6764.9|6752.9|1
1635168340000|2021-10-25 13:25:40|6765.9||6764.9||6765.9||6764.9||0
1635168360000|2021-10-25 13:26:00|6765.9||6764.9||6765.9||6764.9||0
1635168450000|2021-10-25 13:27:30|6765.9|6757.9|6765.9|6757.9|6765.9|6757.9|6765.9|6757.9|1
1635168460000|2021-10-25 13:27:40|6764.9||6764.9||6764.9||6764.9||0
1635168480000|2021-10-25 13:28:00|6763.9|6752.9|6764.9|6752.9|6764.9|6752.9|6763.9|6752.9|2
1635168490000|2021-10-25 13:28:10|6763.9||6763.9||6764.9||6763.9||0
1635168500000|2021-10-25 13:28:20|6764.9||6764.9||6764.9||6763.9||0
1635168560000|2021-10-25 13:29:20||6753.9||6754.9||6754.9||6752.9|0
1635168570000|2021-10-25 13:29:30||6752.9||6755.9||6755.9||6752.9|0
1635168580000|2021-10-25 13:29:40|6765.9|6752.9|6765.9|6756.9|6765.9|6756.9|6765.9|6752.9|1
1635168590000|2021-10-25 13:29:50||6752.9||6754.9||6754.9||6752.9|0
1635168610000|2021-10-25 13:30:10||6752.9||6752.9||6752.9||6752.9|1
1635168620000|2021-10-25 13:30:20|6758.9|6747.9|6758.9|6747.9|6758.9|6747.9|6758.9|6747.9|4
1635168630000|2021-10-25 13:30:30||6748.9||6747.9||6748.9||6747.9|0
1635168640000|2021-10-25 13:30:40||6748.9||6748.9||6748.9||6748.9|1
1635168650000|2021-10-25 13:30:50||6747.9||6746.9||6747.9||6746.9|4
1635168660000|2021-10-25 13:31:00|6757.9|6737.9|6756.9|6737.9|6757.9|6737.9|6756.9|6737.9|1
1635168670000|2021-10-25 13:31:10||6738.9||6737.9||6738.9||6737.9|0
1635168680000|2021-10-25 13:31:20||6738.9||6740.9||6740.9||6738.9|0
1635168690000|2021-10-25 13:31:30|6758.9|6742.9|6758.9|6742.9|6758.9|6742.9|6758.9|6742.9|1
1635168700000|2021-10-25 13:31:40||6741.9||6742.9||6742.9||6741.9|2
1635168710000|2021-10-25 13:31:50||6743.9||6742.9||6744.9||6742.9|0
1635168750000|2021-10-25 13:32:30|6765.9||6763.9||6765.9||6763.9||3
1635168760000|2021-10-25 13:32:40|6762.9||6762.9||6762.9||6762.9||0
1635168790000|2021-10-25 13:33:10|6761.9|6743.9|6762.9|6747.9|6762.9|6747.9|6760.9|6743.9|0
1635168800000|2021-10-25 13:33:20|6763.9|6746.9|6762.9|6746.9|6763.9|6746.9|6762.9|6746.9|0
1635168810000|2021-10-25 13:33:30|6761.9|6747.9|6761.9|6747.9|6761.9|6747.9|6761.9|6747.9|0
1635168830000|2021-10-25 13:33:50|6760.9||6759.9||6760.9||6759.9||0
1635168840000|2021-10-25 13:34:00||6742.9||6742.9||6742.9||6742.9|1
1635168850000|2021-10-25 13:34:10|6758.9||6758.9||6758.9||6757.9||0
1635168860000|2021-10-25 13:34:20|6756.9|6739.9|6756.9|6739.9|6756.9|6739.9|6756.9|6739.9|1
1635168870000|2021-10-25 13:34:30||6740.9||6739.9||6740.9||6739.9|0
1635168880000|2021-10-25 13:34:40||6740.9||6740.9||6740.9||6740.9|0
1635168890000|2021-10-25 13:34:50||6739.9||6740.9||6741.9||6739.9|0
1635168900000|2021-10-25 13:35:00||6741.9||6741.9||6741.9||6739.9|0
1635168910000|2021-10-25 13:35:10|6755.9|6742.9|6755.9|6743.9|6755.9|6743.9|6755.9|6739.9|0
1635168920000|2021-10-25 13:35:20|6752.9|6739.9|6752.9|6739.9|6752.9|6739.9|6752.9|6739.9|1
1635168930000|2021-10-25 13:35:30||6740.9||6739.9||6740.9||6739.9|1
1635168940000|2021-10-25 13:35:40|6751.9||6751.9||6751.9||6751.9||0
1635168950000|2021-10-25 13:35:50||6740.9||6739.9||6740.9||6739.9|1
1635168960000|2021-10-25 13:36:00|6749.9||6751.9||6751.9||6749.9||2
1635168990000|2021-10-25 13:36:30||6737.9||6737.9||6737.9||6737.9|1
1635169000000|2021-10-25 13:36:40||6733.9||6734.9||6734.9||6733.9|0
1635169010000|2021-10-25 13:36:50|6750.9||6748.9||6750.9||6748.9||0
1635169020000|2021-10-25 13:37:00|6747.9|6733.9|6744.9|6728.9|6747.9|6733.9|6744.9|6728.9|2
1635169030000|2021-10-25 13:37:10|6743.9|6720.9|6739.9|6726.9|6743.9|6726.9|6739.9|6720.9|0
1635169050000|2021-10-25 13:37:30|6732.9|6721.9|6732.9|6722.9|6732.9|6722.9|6732.9|6716.9|7
1635169060000|2021-10-25 13:37:40||6716.9||6721.9||6721.9||6716.9|0
1635169080000|2021-10-25 13:38:00|||||||||3
1635169090000|2021-10-25 13:38:10||6718.9||6720.9||6721.9||6718.9|0
1635169130000|2021-10-25 13:38:50|6731.9|6718.9|6732.9|6718.9|6732.9|6718.9|6731.9|6718.9|1
1635169140000|2021-10-25 13:39:00|6731.9||6731.9||6732.9||6731.9||0
1635169150000|2021-10-25 13:39:10|6727.9||6727.9||6727.9||6727.9||3
1635169160000|2021-10-25 13:39:20||6716.9||6716.9||6716.9||6716.9|1
1635169170000|2021-10-25 13:39:30|6726.9|6709.9|6725.9|6710.9|6726.9|6711.9|6725.9|6706.9|2
1635169180000|2021-10-25 13:39:40|6724.9|6707.9|6721.9|6709.9|6724.9|6710.9|6721.9|6707.9|0
1635169190000|2021-10-25 13:39:50|6720.9|6708.9|6721.9|6706.9|6721.9|6708.9|6719.9|6706.9|0
1635169200000|2021-10-25 13:40:00|6719.9|6713.9|6717.9|6706.9|6719.9|6713.9|6717.9|6706.9|1
1635169210000|2021-10-25 13:40:10|6716.9||6717.9||6717.9||6716.9||0
1635169220000|2021-10-25 13:40:20|6716.9|6704.9|6716.9|6704.9|6717.9|6704.9|6716.9|6704.9|30
1635169230000|2021-10-25 13:40:30|6715.9|6700.9|6712.9|6699.9|6715.9|6700.9|6712.9|6697.9|4
1635169240000|2021-10-25 13:40:40|6711.9||6711.9||6711.9||6711.9||0
1635169250000|2021-10-25 13:40:50||6700.9||6702.9||6702.9||6699.9|0
1635169260000|2021-10-25 13:41:00|6707.9|6697.9|6711.9|6700.9|6711.9|6700.9|6707.9|6697.9|4
1635169270000|2021-10-25 13:41:10|6710.9|6697.9|6709.9|6697.9|6710.9|6698.9|6708.9|6697.9|1
1635169280000|2021-10-25 13:41:20||6698.9||6695.9||6698.9||6695.9|1
1635169300000|2021-10-25 13:41:40|6708.9|6696.9|6703.9|6695.9|6708.9|6696.9|6703.9|6695.9|1
1635169310000|2021-10-25 13:41:50|6704.9||6708.9||6708.9||6702.9||4
1635169320000|2021-10-25 13:42:00||6697.9||6697.9||6697.9||6697.9|0
1635169330000|2021-10-25 13:42:10|6707.9|6695.9|6708.9|6696.9|6708.9|6696.9|6707.9|6695.9|1
1635169340000|2021-10-25 13:42:20|6707.9|6695.9|6708.9|6695.9|6708.9|6696.9|6707.9|6695.9|0
1635169350000|2021-10-25 13:42:30|6717.9|6702.9|6712.9|6700.9|6717.9|6702.9|6712.9|6695.9|3
1635169360000|2021-10-25 13:42:40|6717.9|6699.9|6717.9|6700.9|6717.9|6701.9|6717.9|6699.9|1
1635169380000|2021-10-25 13:43:00||6701.9||6702.9||6704.9||6701.9|0
1635169390000|2021-10-25 13:43:10|6716.9|6703.9|6712.9|6698.9|6716.9|6704.9|6712.9|6698.9|0
1635169400000|2021-10-25 13:43:20|6711.9|6699.9|6709.9|6696.9|6711.9|6699.9|6709.9|6695.9|2
1635169410000|2021-10-25 13:43:30|6707.9|6695.9|6707.9|6696.9|6707.9|6696.9|6707.9|6695.9|0
1635169420000|2021-10-25 13:43:40|6710.9|6697.9|6711.9|6700.9|6711.9|6700.9|6707.9|6697.9|3
1635169430000|2021-10-25 13:43:50|6712.9|6701.9|6714.9|6703.9|6714.9|6705.9|6711.9|6701.9|4
1635169440000|2021-10-25 13:44:00|||||||||1
1635169450000|2021-10-25 13:44:10|6717.9|6700.9|6717.9|6700.9|6717.9|6700.9|6717.9|6700.9|1
1635169460000|2021-10-25 13:44:20|6716.9|6708.9|6716.9|6700.9|6716.9|6708.9|6716.9|6700.9|3
1635169470000|2021-10-25 13:44:30|6717.9|6701.9|6717.9|6701.9|6717.9|6701.9|6716.9|6701.9|0
1635169480000|2021-10-25 13:44:40|6716.9||6717.9||6717.9||6716.9||0
1635169490000|2021-10-25 13:44:50||6702.9||6703.9||6703.9||6702.9|0
1635169500000|2021-10-25 13:45:00||6702.9||6702.9||6702.9||6702.9|0
1635169510000|2021-10-25 13:45:10||6703.9||6701.9||6703.9||6701.9|0
1635169520000|2021-10-25 13:45:20|6716.9|6700.9|6716.9|6700.9|6716.9|6700.9|6716.9|6700.9|0
1635169530000|2021-10-25 13:45:30|6715.9|6701.9|6716.9|6701.9|6716.9|6701.9|6714.9|6700.9|0
1635169540000|2021-10-25 13:45:40|6715.9|6700.9|6711.9|6695.9|6715.9|6704.9|6711.9|6695.9|4
1635169550000|2021-10-25 13:45:50|6710.9||6709.9||6710.9||6709.9||0
1635169570000|2021-10-25 13:46:10|6712.9||6714.9||6714.9||6712.9||0
1635169580000|2021-10-25 13:46:20|6712.9|6696.9|6712.9|6695.9|6714.9|6697.9|6712.9|6695.9|0
1635169590000|2021-10-25 13:46:30|6711.9||6706.9||6711.9||6706.9||2
1635169600000|2021-10-25 13:46:40|6707.9||6706.9||6707.9||6706.9||0
1635169610000|2021-10-25 13:46:50||6693.9||6693.9||6693.9||6693.9|1
1635169620000|2021-10-25 13:47:00|6705.9|6685.9|6703.9|6682.9|6705.9|6685.9|6703.9|6682.9|2
1635169630000|2021-10-25 13:47:10|6702.9||6699.9||6702.9||6699.9||0
1635169640000|2021-10-25 13:47:20|6701.9|6683.9|6701.9|6684.9|6701.9|6684.9|6701.9|6683.9|0
1635169650000|2021-10-25 13:47:30|6703.9||6703.9||6703.9||6703.9||0
1635169660000|2021-10-25 13:47:40||6685.9||6687.9||6688.9||6685.9|0
1635169670000|2021-10-25 13:47:50|6702.9||6702.9||6702.9||6701.9||0
1635169680000|2021-10-25 13:48:00|6703.9|6686.9|6702.9|6687.9|6703.9|6687.9|6702.9|6686.9|0
1635169700000|2021-10-25 13:48:20||6686.9||6687.9||6688.9||6686.9|0
1635169710000|2021-10-25 13:48:30|6703.9||6703.9||6703.9||6703.9||0
1635169720000|2021-10-25 13:48:40|6704.9|6686.9|6704.9|6688.9|6704.9|6688.9|6704.9|6686.9|0
1635169730000|2021-10-25 13:48:50|6705.9|6686.9|6705.9|6689.9|6706.9|6689.9|6704.9|6686.9|0
1635169740000|2021-10-25 13:49:00|6706.9||6705.9||6706.9||6705.9||0
1635169750000|2021-10-25 13:49:10|6706.9||6706.9||6706.9||6705.9||0
1635169760000|2021-10-25 13:49:20|6707.9||6707.9||6708.9||6707.9||0
1635169780000|2021-10-25 13:49:40|6709.9||6708.9||6709.9||6708.9||0
1635169790000|2021-10-25 13:49:50|6710.9|6690.9|6717.9|6695.9|6717.9|6695.9|6709.9|6690.9|0
1635169800000|2021-10-25 13:50:00|6710.9||6709.9||6710.9||6709.9||0
1635169810000|2021-10-25 13:50:10|6708.9|6692.9|6708.9|6692.9|6708.9|6692.9|6708.9|6692.9|0
1635169820000|2021-10-25 13:50:20|6709.9||6709.9||6709.9||6709.9||0
1635169830000|2021-10-25 13:50:30|6710.9||6710.9||6710.9||6709.9||0
1635169840000|2021-10-25 13:50:40|6711.9|6693.9|6711.9|6694.9|6711.9|6694.9|6710.9|6693.9|0
1635169850000|2021-10-25 13:50:50||6695.9||6696.9||6696.9||6695.9|0
1635169860000|2021-10-25 13:51:00|6716.9||6712.9||6716.9||6712.9||0
1635169870000|2021-10-25 13:51:10|6710.9|6695.9|6710.9|6697.9|6710.9|6697.9|6710.9|6695.9|0
1635169880000|2021-10-25 13:51:20|6712.9||6712.9||6712.9||6712.9||0
1635169910000|2021-10-25 13:51:50||6698.9||6699.9||6699.9||6698.9|0
1635169930000|2021-10-25 13:52:10|||||||||1
1635169940000|2021-10-25 13:52:20|6716.9||6716.9||6716.9||6716.9||2
1635169950000|2021-10-25 13:52:30|6717.9|6701.9|6717.9|6704.9|6717.9|6704.9|6717.9|6701.9|0
1635169960000|2021-10-25 13:52:40|6713.9||6717.9||6717.9||6713.9||1
1635169980000|2021-10-25 13:53:00|6723.9||6723.9||6723.9||6723.9||1
1635169990000|2021-10-25 13:53:10|6724.9|6705.9|6725.9|6708.9|6725.9|6708.9|6724.9|6705.9|0
1635170010000|2021-10-25 13:53:30||6709.9||6710.9||6710.9||6709.9|0
1635170020000|2021-10-25 13:53:40||6709.9||6709.9||6709.9||6709.9|0
1635170030000|2021-10-25 13:53:50|6724.9|6707.9|6725.9|6707.9|6725.9|6707.9|6724.9|6707.9|1
1635170040000|2021-10-25 13:54:00|6724.9|6705.9|6724.9|6705.9|6724.9|6705.9|6724.9|6705.9|0
1635170050000|2021-10-25 13:54:10|6723.9|6707.9|6723.9|6707.9|6723.9|6708.9|6722.9|6707.9|0
1635170060000|2021-10-25 13:54:20||6708.9||6708.9||6708.9||6708.9|0
1635170070000|2021-10-25 13:54:30||6709.9||6709.9||6709.9||6709.9|0
1635170080000|2021-10-25 13:54:40||6710.9||6711.9||6711.9||6709.9|0
1635170090000|2021-10-25 13:54:50|6725.9|6709.9|6725.9|6709.9|6725.9|6709.9|6725.9|6709.9|2
1635170100000|2021-10-25 13:55:00|6724.9|6712.9|6724.9|6715.9|6724.9|6715.9|6724.9|6709.9|0
1635170110000|2021-10-25 13:55:10|6727.9|6709.9|6726.9|6710.9|6727.9|6710.9|6726.9|6709.9|1
1635170120000|2021-10-25 13:55:20|6727.9|6709.9|6727.9|6710.9|6727.9|6711.9|6727.9|6709.9|0
1635170130000|2021-10-25 13:55:30||6709.9||6709.9||6709.9||6709.9|1
1635170140000|2021-10-25 13:55:40||6710.9||6710.9||6710.9||6710.9|0
1635170150000|2021-10-25 13:55:50|6726.9|6709.9|6726.9|6709.9|6726.9|6709.9|6726.9|6709.9|0
1635170160000|2021-10-25 13:56:00|6727.9|6710.9|6727.9|6710.9|6727.9|6710.9|6727.9|6710.9|0
1635170170000|2021-10-25 13:56:10||6709.9||6709.9||6709.9||6709.9|0
1635170190000|2021-10-25 13:56:30|6726.9||6726.9||6726.9||6726.9||0
1635170200000|2021-10-25 13:56:40||6707.9||6705.9||6707.9||6705.9|0
1635170220000|2021-10-25 13:57:00|6725.9||6725.9||6725.9||6725.9||0
1635170240000|2021-10-25 13:57:20||6706.9||6706.9||6706.9||6706.9|0
1635170300000|2021-10-25 13:58:20|6724.9||6721.9||6724.9||6721.9||0
1635170310000|2021-10-25 13:58:30|6723.9||6723.9||6723.9||6721.9||0
1635170320000|2021-10-25 13:58:40|6724.9||6725.9||6725.9||6724.9||0
1635170330000|2021-10-25 13:58:50|6726.9|6707.9|6726.9|6707.9|6726.9|6707.9|6725.9|6707.9|0
1635170340000|2021-10-25 13:59:00||6708.9||6710.9||6710.9||6708.9|0
1635170360000|2021-10-25 13:59:20||6711.9||6712.9||6712.9||6710.9|0
1635170380000|2021-10-25 13:59:40|6725.9||6726.9||6726.9||6725.9||0
1635170390000|2021-10-25 13:59:50||6710.9||6714.9||6714.9||6710.9|0
1635170410000|2021-10-25 14:00:10|6725.9||6726.9||6726.9||6725.9||0
1635170420000|2021-10-25 14:00:20||6708.9||6715.9||6715.9||6708.9|0
1635170450000|2021-10-25 14:00:50|6727.9|6720.9|6729.9|6720.9|6729.9|6720.9|6727.9|6720.9|2
1635170460000|2021-10-25 14:01:00||6715.9||6716.9||6721.9||6715.9|3
1635170480000|2021-10-25 14:01:20||6719.9||6719.9||6719.9||6719.9|0
1635170510000|2021-10-25 14:01:50||6716.9||6716.9||6716.9||6716.9|0
1635170560000|2021-10-25 14:02:40||6707.9||6717.9||6717.9||6707.9|1
1635170580000|2021-10-25 14:03:00|6732.9||6730.9||6732.9||6730.9||0
1635170620000|2021-10-25 14:03:40|6732.9||6732.9||6732.9||6732.9||0
1635170630000|2021-10-25 14:03:50|6731.9||6732.9||6732.9||6731.9||0
1635170640000|2021-10-25 14:04:00|6731.9||6731.9||6731.9||6731.9||0
1635170650000|2021-10-25 14:04:10|6732.9|6721.9|6732.9|6717.9|6732.9|6722.9|6731.9|6717.9|0
1635170660000|2021-10-25 14:04:20|6731.9|6723.9|6731.9|6717.9|6731.9|6723.9|6731.9|6717.9|0
1635170670000|2021-10-25 14:04:30|6732.9||6732.9||6732.9||6732.9||0
1635170680000|2021-10-25 14:04:40|6733.9||6733.9||6733.9||6733.9||0
1635170690000|2021-10-25 14:04:50|6734.9|6718.9|6733.9|6718.9|6734.9|6718.9|6733.9|6718.9|0
1635170700000|2021-10-25 14:05:00|6734.9||6734.9||6734.9||6734.9||0
1635170720000|2021-10-25 14:05:20|6735.9||6735.9||6735.9||6735.9||0
1635170730000|2021-10-25 14:05:30|6734.9||6734.9||6734.9||6734.9||0
1635170750000|2021-10-25 14:05:50|6735.9||6735.9||6735.9||6735.9||0
1635170780000|2021-10-25 14:06:20|6734.9||6734.9||6734.9||6734.9||0
1635170810000|2021-10-25 14:06:50|6733.9|6717.9|6732.9|6717.9|6733.9|6717.9|6732.9|6717.9|0
1635170840000|2021-10-25 14:07:20|6731.9||6730.9||6731.9||6730.9||0
1635170870000|2021-10-25 14:07:50|6732.9||6730.9||6732.9||6730.9||0
1635170880000|2021-10-25 14:08:00|6731.9||6732.9||6732.9||6730.9||0
1635170890000|2021-10-25 14:08:10|6731.9|6712.9|6730.9|6711.9|6731.9|6712.9|6730.9|6711.9|0
1635170920000|2021-10-25 14:08:40|6732.9|6712.9|6732.9|6713.9|6732.9|6713.9|6732.9|6712.9|0
1635170930000|2021-10-25 14:08:50|6731.9|6712.9|6730.9|6712.9|6731.9|6712.9|6730.9|6712.9|0
1635170940000|2021-10-25 14:09:00|6732.9|6713.9|6732.9|6712.9|6732.9|6713.9|6732.9|6712.9|0
1635170980000|2021-10-25 14:09:40|6735.9|6713.9|6735.9|6713.9|6735.9|6713.9|6735.9|6713.9|0
1635171100000|2021-10-25 14:11:40||6726.9||6726.9||6726.9||6726.9|0
1635171110000|2021-10-25 14:11:50|6736.9|6717.9|6736.9|6717.9|6736.9|6717.9|6736.9|6717.9|2
1635171120000|2021-10-25 14:12:00||6716.9||6714.9||6716.9||6712.9|0
1635171150000|2021-10-25 14:12:30||6713.9||6713.9||6713.9||6713.9|0
1635171200000|2021-10-25 14:13:20|6734.9|6712.9|6734.9|6712.9|6734.9|6713.9|6734.9|6712.9|0
1635171220000|2021-10-25 14:13:40|6736.9|6713.9|6736.9|6712.9|6736.9|6713.9|6736.9|6712.9|0
1635171240000|2021-10-25 14:14:00|6735.9|6713.9|6736.9|6712.9|6736.9|6713.9|6734.9|6712.9|0
1635171250000|2021-10-25 14:14:10|6733.9||6733.9||6733.9||6733.9||0
1635171270000|2021-10-25 14:14:30||6713.9||6713.9||6713.9||6713.9|0
1635171330000|2021-10-25 14:15:30|6736.9|6714.9|6736.9|6715.9|6736.9|6715.9|6736.9|6714.9|0
1635171340000|2021-10-25 14:15:40||6716.9||6717.9||6717.9||6716.9|0
1635171350000|2021-10-25 14:15:50|6735.9||6735.9||6735.9||6735.9||0
1635171370000|2021-10-25 14:16:10||6718.9||6719.9||6719.9||6718.9|0
1635171400000|2021-10-25 14:16:40||6720.9||6721.9||6721.9||6720.9|0
1635171410000|2021-10-25 14:16:50|6736.9|6722.9|6748.9|6724.9|6748.9|6725.9|6736.9|6722.9|4
1635171420000|2021-10-25 14:17:00|6747.9|6726.9|6747.9|6727.9|6747.9|6727.9|6746.9|6726.9|0
1635171430000|2021-10-25 14:17:10|6746.9|6728.9|6745.9|6728.9|6746.9|6728.9|6745.9|6728.9|1
1635171440000|2021-10-25 14:17:20|6744.9||6745.9||6747.9||6744.9||0
1635171450000|2021-10-25 14:17:30|6746.9||6747.9||6747.9||6746.9||0
1635171460000|2021-10-25 14:17:40|6746.9||6747.9||6747.9||6745.9||0
1635171470000|2021-10-25 14:17:50|6746.9||6745.9||6746.9||6745.9||0
1635171480000|2021-10-25 14:18:00|6747.9||6744.9||6747.9||6744.9||0
1635171490000|2021-10-25 14:18:10|6746.9||6745.9||6746.9||6745.9||0
1635171540000|2021-10-25 14:19:00|6747.9||6744.9||6747.9||6744.9||0
1635171550000|2021-10-25 14:19:10||6727.9||6727.9||6727.9||6727.9|0
1635171580000|2021-10-25 14:19:40|6746.9||6744.9||6746.9||6743.9||0
1635171600000|2021-10-25 14:20:00|6743.9||6743.9||6743.9||6742.9||0
1635171620000|2021-10-25 14:20:20||6728.9||6728.9||6728.9||6728.9|0
1635171630000|2021-10-25 14:20:30||6727.9||6727.9||6727.9||6727.9|0
1635171660000|2021-10-25 14:21:00|6742.9||6742.9||6742.9||6742.9||0
1635171670000|2021-10-25 14:21:10|6743.9||6743.9||6743.9||6743.9||0
1635171700000|2021-10-25 14:21:40|6742.9|6732.9|6742.9|6727.9|6742.9|6732.9|6742.9|6727.9|1
1635171770000|2021-10-25 14:22:50|6743.9||6742.9||6743.9||6742.9||0
1635171800000|2021-10-25 14:23:20||6728.9||6728.9||6728.9||6728.9|0
1635171830000|2021-10-25 14:23:50|6743.9||6742.9||6743.9||6742.9||0
1635171840000|2021-10-25 14:24:00||6732.9||6732.9||6732.9||6732.9|0
1635171890000|2021-10-25 14:24:50|6743.9||6743.9||6743.9||6742.9||0
1635171920000|2021-10-25 14:25:20|6742.9||6743.9||6743.9||6742.9||0
1635171950000|2021-10-25 14:25:50|6740.9|6728.9|6741.9|6728.9|6743.9|6728.9|6740.9|6728.9|1
1635171960000|2021-10-25 14:26:00|6742.9||6742.9||6742.9||6741.9||0
1635171970000|2021-10-25 14:26:10|6741.9|6726.9|6743.9|6727.9|6743.9|6727.9|6741.9|6726.9|0
1635171980000|2021-10-25 14:26:20|6742.9||6743.9||6743.9||6741.9||0
1635171990000|2021-10-25 14:26:30||6723.9||6726.9||6726.9||6723.9|0
1635172000000|2021-10-25 14:26:40||6724.9||6724.9||6724.9||6724.9|1
1635172010000|2021-10-25 14:26:50||6719.9||6720.9||6720.9||6719.9|0
1635172020000|2021-10-25 14:27:00|6742.9||6739.9||6742.9||6738.9||0
1635172040000|2021-10-25 14:27:20|6738.9||6739.9||6739.9||6737.9||0
1635172130000|2021-10-25 14:28:50|6735.9||6735.9||6735.9||6735.9||0
1635172230000|2021-10-25 14:30:30|6734.9||6733.9||6734.9||6732.9||0
1635172240000|2021-10-25 14:30:40|6732.9||6735.9||6735.9||6732.9||0
1635172260000|2021-10-25 14:31:00||6723.9||6723.9||6723.9||6723.9|0
1635172390000|2021-10-25 14:33:10|6734.9||6735.9||6735.9||6734.9||0
1635172410000|2021-10-25 14:33:30||6720.9||6720.9||6720.9||6720.9|1
1635172420000|2021-10-25 14:33:40||6716.9||6717.9||6717.9||6716.9|0
1635172430000|2021-10-25 14:33:50|6734.9|6716.9|6734.9|6716.9|6734.9|6716.9|6734.9|6716.9|0
1635172450000|2021-10-25 14:34:10|6735.9||6729.9||6735.9||6729.9||0
1635172460000|2021-10-25 14:34:20||6713.9||6713.9||6713.9||6713.9|0
1635172470000|2021-10-25 14:34:30|6727.9||6727.9||6727.9||6727.9||0
1635172480000|2021-10-25 14:34:40|6729.9|6714.9|6730.9|6713.9|6730.9|6714.9|6729.9|6713.9|0
1635172530000|2021-10-25 14:35:30||6711.9||6712.9||6712.9||6711.9|0
1635172560000|2021-10-25 14:36:00|6727.9|6709.9|6726.9|6710.9|6727.9|6710.9|6726.9|6709.9|0
1635172600000|2021-10-25 14:36:40||6707.9||6708.9||6708.9||6707.9|0
1635172630000|2021-10-25 14:37:10||6709.9||6709.9||6709.9||6709.9|0
1635172640000|2021-10-25 14:37:20||6710.9||6710.9||6710.9||6710.9|0
1635172780000|2021-10-25 14:39:40||6711.9||6710.9||6711.9||6710.9|0
1635172840000|2021-10-25 14:40:40|6730.9|6711.9|6730.9|6711.9|6730.9|6711.9|6730.9|6711.9|0
1635172850000|2021-10-25 14:40:50||6712.9||6712.9||6712.9||6712.9|0
1635172870000|2021-10-25 14:41:10|6729.9||6730.9||6730.9||6729.9||0
1635172900000|2021-10-25 14:41:40|6727.9|6710.9|6726.9|6710.9|6727.9|6710.9|6726.9|6710.9|0
1635172960000|2021-10-25 14:42:40|6727.9||6727.9||6727.9||6726.9||0
1635172980000|2021-10-25 14:43:00|6730.9||6730.9||6730.9||6730.9||0
1635173080000|2021-10-25 14:44:40||6711.9||6710.9||6711.9||6710.9|0
1635173200000|2021-10-25 14:46:40|6727.9||6727.9||6727.9||6727.9||0
1635173340000|2021-10-25 14:49:00||6711.9||6710.9||6711.9||6710.9|0
1635173360000|2021-10-25 14:49:20||6711.9||6712.9||6712.9||6711.9|0
1635173370000|2021-10-25 14:49:30||6713.9||6713.9||6713.9||6713.9|0
1635173380000|2021-10-25 14:49:40|6730.9|6714.9|6730.9|6714.9|6730.9|6714.9|6730.9|6714.9|0
1635173390000|2021-10-25 14:49:50||6712.9||6713.9||6713.9||6712.9|0
1635173400000|2021-10-25 14:50:00||6718.9||6719.9||6719.9||6718.9|0
1635173410000|2021-10-25 14:50:10|6729.9|6710.9|6729.9|6710.9|6729.9|6711.9|6729.9|6710.9|0
1635173420000|2021-10-25 14:50:20|6730.9|6711.9|6730.9|6711.9|6730.9|6711.9|6730.9|6711.9|0
1635173460000|2021-10-25 14:51:00||6712.9||6711.9||6712.9||6711.9|0
1635173490000|2021-10-25 14:51:30||6712.9||6713.9||6713.9||6712.9|0
1635173550000|2021-10-25 14:52:30||6711.9||6711.9||6711.9||6711.9|0
1635173630000|2021-10-25 14:53:50|6735.9|6719.9|6735.9|6722.9|6735.9|6722.9|6735.9|6715.9|2
1635173640000|2021-10-25 14:54:00|6739.9|6717.9|6735.9|6716.9|6739.9|6717.9|6734.9|6714.9|1
1635173650000|2021-10-25 14:54:10||6715.9||6716.9||6716.9||6715.9|0
1635173660000|2021-10-25 14:54:20||6720.9||6722.9||6722.9||6720.9|0
1635173670000|2021-10-25 14:54:30|6739.9|6717.9|6738.9|6717.9|6739.9|6717.9|6738.9|6717.9|0
1635173680000|2021-10-25 14:54:40|6737.9||6736.9||6738.9||6735.9||0
1635173730000|2021-10-25 14:55:30||6719.9||6720.9||6720.9||6719.9|1
1635173760000|2021-10-25 14:56:00||6719.9||6719.9||6719.9||6719.9|0
1635173780000|2021-10-25 14:56:20||6720.9||6720.9||6720.9||6720.9|0
1635173790000|2021-10-25 14:56:30||6721.9||6723.9||6723.9||6721.9|0
1635173800000|2021-10-25 14:56:40||6721.9||6721.9||6724.9||6721.9|0
1635173810000|2021-10-25 14:56:50||6723.9||6723.9||6723.9||6723.9|0
1635173860000|2021-10-25 14:57:40|6742.9|6721.9|6742.9|6726.9|6742.9|6726.9|6742.9|6721.9|1
1635173900000|2021-10-25 14:58:20||6727.9||6728.9||6728.9||6721.9|0
1635173920000|2021-10-25 14:58:40||6722.9||6722.9||6722.9||6722.9|0
1635173930000|2021-10-25 14:58:50||6723.9||6724.9||6725.9||6723.9|0
1635173940000|2021-10-25 14:59:00||6726.9||6727.9||6727.9||6726.9|0
1635174010000|2021-10-25 15:00:10|6744.9||6745.9||6747.9||6744.9||2
1635174050000|2021-10-25 15:00:50|6748.9||6745.9||6748.9||6745.9||0
1635174060000|2021-10-25 15:01:00|6748.9|6728.9|6744.9|6728.9|6748.9|6728.9|6744.9|6728.9|0
1635174090000|2021-10-25 15:01:30|6743.9||6741.9||6743.9||6741.9||0
1635174100000|2021-10-25 15:01:40|6742.9||6740.9||6742.9||6740.9||0
1635174120000|2021-10-25 15:02:00|6742.9||6739.9||6742.9||6739.9||0
1635174140000|2021-10-25 15:02:20|6742.9|6724.9|6740.9|6724.9|6742.9|6724.9|6740.9|6724.9|0
1635174170000|2021-10-25 15:02:50|6747.9|6725.9|6739.9|6724.9|6747.9|6725.9|6739.9|6724.9|0
1635174200000|2021-10-25 15:03:20||6722.9||6721.9||6722.9||6721.9|0
1635174240000|2021-10-25 15:04:00|6740.9||6739.9||6740.9||6739.9||0
1635174250000|2021-10-25 15:04:10|6738.9||6739.9||6747.9||6738.9||0
1635174260000|2021-10-25 15:04:20|6741.9||6741.9||6742.9||6740.9||0
1635174270000|2021-10-25 15:04:30|6747.9||6743.9||6747.9||6741.9||0
1635174280000|2021-10-25 15:04:40|6742.9||6742.9||6742.9||6741.9||0
1635174330000|2021-10-25 15:05:30|6744.9|6723.9|6745.9|6726.9|6746.9|6726.9|6744.9|6723.9|0
1635174340000|2021-10-25 15:05:40|6746.9|6727.9|6747.9|6729.9|6748.9|6730.9|6746.9|6727.9|0
1635174350000|2021-10-25 15:05:50|6748.9|6730.9|6748.9|6730.9|6748.9|6730.9|6748.9|6729.9|0
1635174360000|2021-10-25 15:06:00|6749.9|6731.9|6749.9|6731.9|6749.9|6731.9|6749.9|6731.9|0
1635174380000|2021-10-25 15:06:20|6748.9||6747.9||6749.9||6747.9||0
1635174390000|2021-10-25 15:06:30|6748.9||6748.9||6748.9||6748.9||0
1635174400000|2021-10-25 15:06:40||6728.9||6729.9||6729.9||6728.9|0
1635174450000|2021-10-25 15:07:30|6749.9||6748.9||6749.9||6748.9||0
1635174480000|2021-10-25 15:08:00|6749.9||6749.9||6749.9||6749.9||0
1635174520000|2021-10-25 15:08:40|6748.9||6747.9||6748.9||6747.9||0
1635174530000|2021-10-25 15:08:50|6749.9|6727.9|6742.9|6727.9|6749.9|6727.9|6742.9|6727.9|0
1635174540000|2021-10-25 15:09:00||6725.9||6726.9||6726.9||6725.9|0
1635174550000|2021-10-25 15:09:10|6746.9|6727.9|6746.9|6727.9|6746.9|6727.9|6746.9|6727.9|1
1635174560000|2021-10-25 15:09:20|6745.9||6746.9||6746.9||6745.9||0
1635174570000|2021-10-25 15:09:30|6747.9||6746.9||6747.9||6746.9||0
1635174590000|2021-10-25 15:09:50|6747.9||6748.9||6749.9||6747.9||0
1635174640000|2021-10-25 15:10:40||6728.9||6728.9||6728.9||6728.9|0
1635174660000|2021-10-25 15:11:00|6749.9||6745.9||6749.9||6745.9||0
1635174670000|2021-10-25 15:11:10|6744.9|6726.9|6744.9|6725.9|6744.9|6726.9|6744.9|6721.9|0
1635174680000|2021-10-25 15:11:20||6724.9||6724.9||6725.9||6724.9|0
1635174700000|2021-10-25 15:11:40||6723.9||6723.9||6723.9||6723.9|0
1635174710000|2021-10-25 15:11:50||6724.9||6724.9||6724.9||6724.9|0
1635174720000|2021-10-25 15:12:00|6746.9|6725.9|6746.9|6725.9|6746.9|6725.9|6746.9|6725.9|0
1635174730000|2021-10-25 15:12:10||6724.9||6725.9||6725.9||6724.9|0
1635174740000|2021-10-25 15:12:20||6726.9||6726.9||6726.9||6726.9|0
1635174750000|2021-10-25 15:12:30|6749.9||6746.9||6749.9||6746.9||0
1635174760000|2021-10-25 15:12:40|6747.9||6746.9||6747.9||6746.9||0
1635174800000|2021-10-25 15:13:20|6747.9|6730.9|6747.9|6730.9|6747.9|6730.9|6747.9|6730.9|0
1635174820000|2021-10-25 15:13:40|6746.9|6726.9|6746.9|6726.9|6746.9|6726.9|6746.9|6726.9|0
1635174860000|2021-10-25 15:14:20|6747.9|6728.9|6747.9|6728.9|6747.9|6728.9|6747.9|6728.9|0
1635174870000|2021-10-25 15:14:30||6726.9||6730.9||6730.9||6726.9|0
1635174880000|2021-10-25 15:14:40||6726.9||6727.9||6731.9||6726.9|0
1635174890000|2021-10-25 15:14:50|6749.9|6728.9|6746.9|6726.9|6749.9|6728.9|6746.9|6726.9|0
1635174900000|2021-10-25 15:15:00|6747.9||6748.9||6749.9||6746.9||0
1635174930000|2021-10-25 15:15:30|6749.9||6749.9||6749.9||6749.9||0
1635174940000|2021-10-25 15:15:40||6727.9||6727.9||6727.9||6727.9|0
1635174950000|2021-10-25 15:15:50|6750.9|6726.9|6750.9|6737.9|6750.9|6737.9|6750.9|6726.9|0
1635174960000|2021-10-25 15:16:00||6726.9||6739.9||6739.9||6726.9|1
1635174970000|2021-10-25 15:16:10|6751.9|6726.9|6751.9|6743.9|6751.9|6743.9|6751.9|6726.9|6
1635174980000|2021-10-25 15:16:20|6750.9|6729.9|6751.9|6730.9|6751.9|6730.9|6750.9|6729.9|2
1635175000000|2021-10-25 15:16:40|6750.9||6751.9||6751.9||6750.9||0
1635175010000|2021-10-25 15:16:50|6750.9||6750.9||6750.9||6750.9||0
1635175020000|2021-10-25 15:17:00|6749.9|6727.9|6748.9|6727.9|6749.9|6727.9|6748.9|6727.9|0
1635175030000|2021-10-25 15:17:10||6728.9||6728.9||6729.9||6727.9|0
1635175040000|2021-10-25 15:17:20||6729.9||6732.9||6732.9||6729.9|0
1635175050000|2021-10-25 15:17:30|6749.9|6733.9|6749.9|6733.9|6749.9|6733.9|6748.9|6733.9|0
1635175060000|2021-10-25 15:17:40|6748.9|6727.9|6748.9|6732.9|6749.9|6732.9|6748.9|6727.9|0
1635175070000|2021-10-25 15:17:50|6747.9|6727.9|6747.9|6727.9|6747.9|6727.9|6747.9|6727.9|0
1635175080000|2021-10-25 15:18:00||6723.9||6726.9||6726.9||6723.9|0
1635175110000|2021-10-25 15:18:30|6746.9||6745.9||6746.9||6745.9||0
1635175120000|2021-10-25 15:18:40|6747.9||6747.9||6747.9||6747.9||0
1635175180000|2021-10-25 15:19:40||6724.9||6725.9||6725.9||6724.9|0
1635175190000|2021-10-25 15:19:50|6748.9|6733.9|6747.9|6733.9|6748.9|6733.9|6747.9|6733.9|0
1635175210000|2021-10-25 15:20:10|6749.9|6725.9|6748.9|6734.9|6749.9|6734.9|6746.9|6725.9|0
1635175220000|2021-10-25 15:20:20|6747.9|6725.9|6748.9|6731.9|6748.9|6734.9|6747.9|6725.9|0
1635175240000|2021-10-25 15:20:40||6726.9||6730.9||6730.9||6726.9|0
1635175270000|2021-10-25 15:21:10||6726.9||6732.9||6732.9||6726.9|0
1635175280000|2021-10-25 15:21:20|6749.9|6731.9|6749.9|6735.9|6749.9|6736.9|6749.9|6731.9|0
1635175290000|2021-10-25 15:21:30|6751.9|6731.9|6750.9|6732.9|6751.9|6734.9|6750.9|6731.9|0
1635175300000|2021-10-25 15:21:40||6731.9||6731.9||6731.9||6731.9|0
1635175310000|2021-10-25 15:21:50||6732.9||6732.9||6736.9||6732.9|0
1635175340000|2021-10-25 15:22:20||6737.9||6737.9||6737.9||6737.9|0
1635175350000|2021-10-25 15:22:30||6732.9||6732.9||6740.9||6732.9|0
1635175360000|2021-10-25 15:22:40||6734.9||6734.9||6734.9||6734.9|0
1635175370000|2021-10-25 15:22:50||6732.9||6736.9||6736.9||6732.9|0
1635175380000|2021-10-25 15:23:00||6732.9||6739.9||6739.9||6732.9|0
1635175390000|2021-10-25 15:23:10|6749.9|6732.9|6750.9|6732.9|6750.9|6740.9|6749.9|6732.9|0
1635175400000|2021-10-25 15:23:20||6734.9||6734.9||6734.9||6734.9|0
1635175410000|2021-10-25 15:23:30|6749.9|6732.9|6750.9|6737.9|6750.9|6737.9|6749.9|6732.9|0
1635175420000|2021-10-25 15:23:40||6732.9||6735.9||6736.9||6732.9|0
1635175430000|2021-10-25 15:23:50||6732.9||6732.9||6736.9||6732.9|0
1635175520000|2021-10-25 15:25:20||6735.9||6735.9||6735.9||6735.9|0
1635175530000|2021-10-25 15:25:30|6749.9|6736.9|6748.9|6736.9|6749.9|6736.9|6748.9|6736.9|0
1635175540000|2021-10-25 15:25:40|6747.9|6735.9|6746.9|6735.9|6747.9|6735.9|6746.9|6735.9|1
1635175570000|2021-10-25 15:26:10|6745.9||6745.9||6745.9||6745.9||0
1635175580000|2021-10-25 15:26:20|6749.9||6746.9||6749.9||6746.9||0
1635175590000|2021-10-25 15:26:30|6748.9||6747.9||6748.9||6747.9||0
1635175610000|2021-10-25 15:26:50|6750.9||6748.9||6750.9||6748.9||0
1635175670000|2021-10-25 15:27:50|6750.9|6736.9|6749.9|6738.9|6750.9|6738.9|6749.9|6735.9|0
1635175680000|2021-10-25 15:28:00|6746.9|6735.9|6750.9|6735.9|6750.9|6739.9|6746.9|6735.9|1
1635175720000|2021-10-25 15:28:40||6736.9||6736.9||6736.9||6736.9|0
1635175740000|2021-10-25 15:29:00|6751.9||6751.9||6751.9||6750.9||0
1635175810000|2021-10-25 15:30:10|6750.9||6750.9||6750.9||6750.9||0
1635175820000|2021-10-25 15:30:20|6749.9||6746.9||6750.9||6746.9||0
1635175870000|2021-10-25 15:31:10||6735.9||6735.9||6735.9||6735.9|0
1635175890000|2021-10-25 15:31:30|6748.9||6746.9||6748.9||6746.9||0
1635175990000|2021-10-25 15:33:10|6747.9||6746.9||6747.9||6746.9||0
1635176000000|2021-10-25 15:33:20|6747.9||6748.9||6748.9||6747.9||0
1635176020000|2021-10-25 15:33:40|6747.9||6746.9||6748.9||6746.9||0
1635176030000|2021-10-25 15:33:50|6748.9||6748.9||6748.9||6748.9||0
1635176050000|2021-10-25 15:34:10|6747.9||6746.9||6747.9||6745.9||0
1635176080000|2021-10-25 15:34:40|6748.9||6746.9||6748.9||6746.9||0
1635176110000|2021-10-25 15:35:10|6749.9||6747.9||6749.9||6747.9||0
1635176120000|2021-10-25 15:35:20|6749.9||6748.9||6749.9||6748.9||0
1635176160000|2021-10-25 15:36:00|6747.9||6746.9||6747.9||6746.9||0
1635176170000|2021-10-25 15:36:10|6747.9||6747.9||6747.9||6747.9||0
1635176180000|2021-10-25 15:36:20|6748.9||6748.9||6748.9||6748.9||0
1635176220000|2021-10-25 15:37:00|||||||||9
1635176250000|2021-10-25 15:37:30|6749.9||6749.9||6749.9||6747.9||0
1635176260000|2021-10-25 15:37:40|6748.9|6732.9|6748.9|6732.9|6749.9|6732.9|6747.9|6732.9|2
1635176270000|2021-10-25 15:37:50|6747.9||6746.9||6747.9||6746.9||0
1635176290000|2021-10-25 15:38:10|6745.9||6746.9||6746.9||6745.9||0
1635176300000|2021-10-25 15:38:20|6745.9||6746.9||6746.9||6743.9||0
1635176310000|2021-10-25 15:38:30|6745.9||6745.9||6745.9||6745.9||0
1635176320000|2021-10-25 15:38:40|6744.9||6743.9||6744.9||6743.9||0
1635176330000|2021-10-25 15:38:50|6744.9||6743.9||6744.9||6743.9||0
1635176340000|2021-10-25 15:39:00|6745.9||6745.9||6745.9||6745.9||0
1635176350000|2021-10-25 15:39:10|6746.9||6746.9||6746.9||6745.9||0
1635176370000|2021-10-25 15:39:30|6745.9||6745.9||6745.9||6744.9||0
1635176410000|2021-10-25 15:40:10||6736.9||6736.9||6736.9||6736.9|0
1635176460000|2021-10-25 15:41:00|6746.9|6732.9|6745.9|6732.9|6747.9|6732.9|6745.9|6732.9|2
1635176470000|2021-10-25 15:41:10|6744.9||6745.9||6745.9||6744.9||0
1635176520000|2021-10-25 15:42:00|6744.9|6731.9|6744.9|6731.9|6744.9|6731.9|6744.9|6731.9|0
1635176530000|2021-10-25 15:42:10|6745.9||6744.9||6745.9||6744.9||0
1635176540000|2021-10-25 15:42:20|6743.9||6744.9||6744.9||6743.9||0
1635176580000|2021-10-25 15:43:00|6745.9||6744.9||6745.9||6743.9||0
1635176680000|2021-10-25 15:44:40|6743.9||6743.9||6743.9||6743.9||0
1635176710000|2021-10-25 15:45:10|6745.9||6744.9||6745.9||6744.9||0
1635176720000|2021-10-25 15:45:20|6746.9||6746.9||6746.9||6746.9||0
1635176730000|2021-10-25 15:45:30||6732.9||6732.9||6732.9||6732.9|0
1635176750000|2021-10-25 15:45:50|6749.9||6747.9||6749.9||6747.9||0
1635176810000|2021-10-25 15:46:50|6749.9||6748.9||6749.9||6748.9||0
1635176860000|2021-10-25 15:47:40|6747.9||6746.9||6747.9||6746.9||0
1635176870000|2021-10-25 15:47:50|6747.9||6747.9||6747.9||6747.9||0
1635176910000|2021-10-25 15:48:30|6749.9||6747.9||6749.9||6747.9||0
1635176930000|2021-10-25 15:48:50|6749.9||6749.9||6749.9||6748.9||0
1635177070000|2021-10-25 15:51:10|6751.9||6751.9||6751.9||6751.9||0
1635177090000|2021-10-25 15:51:30|6750.9||6751.9||6751.9||6750.9||0
1635177170000|2021-10-25 15:52:50||6735.9||6736.9||6736.9||6735.9|0
1635177230000|2021-10-25 15:53:50|6750.9||6751.9||6751.9||6750.9||0
1635177240000|2021-10-25 15:54:00|||||||||1
1635177280000|2021-10-25 15:54:40|6750.9||6751.9||6751.9||6750.9||0
1635177390000|2021-10-25 15:56:30|6750.9||6750.9||6750.9||6750.9||0
1635177400000|2021-10-25 15:56:40|6751.9||6751.9||6751.9||6751.9||0
1635177440000|2021-10-25 15:57:20|||||||||1
1635177480000|2021-10-25 15:58:00|6750.9||6750.9||6750.9||6750.9||0
1635177520000|2021-10-25 15:58:40|6749.9||6750.9||6750.9||6749.9||0
1635177580000|2021-10-25 15:59:40|6751.9||6751.9||6751.9||6751.9||0
1635177610000|2021-10-25 16:00:10|6750.9||6750.9||6750.9||6750.9||0
1635177650000|2021-10-25 16:00:50||6735.9||6735.9||6735.9||6735.9|5
1635177730000|2021-10-25 16:02:10|6751.9||6751.9||6751.9||6751.9||0
1635177770000|2021-10-25 16:02:50|6750.9||6751.9||6751.9||6750.9||0
1635177800000|2021-10-25 16:03:20||6736.9||6736.9||6736.9||6736.9|0
1635177810000|2021-10-25 16:03:30||6737.9||6737.9||6737.9||6736.9|0
1635177830000|2021-10-25 16:03:50||6735.9||6735.9||6735.9||6735.9|0
1635177840000|2021-10-25 16:04:00||6736.9||6736.9||6736.9||6736.9|0
1635177860000|2021-10-25 16:04:20|6750.9|6737.9|6751.9|6737.9|6751.9|6737.9|6750.9|6737.9|0
1635177900000|2021-10-25 16:05:00|6755.9|6740.9|6755.9|6747.9|6755.9|6747.9|6755.9|6740.9|2
1635177910000|2021-10-25 16:05:10||6745.9||6746.9||6748.9||6745.9|2
1635177930000|2021-10-25 16:05:30|6759.9||6759.9||6759.9||6759.9||1
1635177950000|2021-10-25 16:05:50||6745.9||6745.9||6745.9||6745.9|2
1635177980000|2021-10-25 16:06:20|6758.9||6759.9||6759.9||6758.9||0
1635177990000|2021-10-25 16:06:30|6758.9||6759.9||6759.9||6758.9||0
1635178000000|2021-10-25 16:06:40|6758.9||6759.9||6759.9||6758.9||0
1635178030000|2021-10-25 16:07:10||6747.9||6747.9||6747.9||6747.9|0
1635178250000|2021-10-25 16:10:50||6749.9||6748.9||6749.9||6747.9|0
1635178260000|2021-10-25 16:11:00||6747.9||6747.9||6747.9||6747.9|0
1635178290000|2021-10-25 16:11:30|6758.9||6758.9||6759.9||6758.9||0
1635178300000|2021-10-25 16:11:40|6759.9||6759.9||6759.9||6759.9||0
1635178380000|2021-10-25 16:13:00|6758.9||6759.9||6759.9||6758.9||0
1635178400000|2021-10-25 16:13:20|6753.9|6745.9|6759.9|6745.9|6759.9|6745.9|6753.9|6745.9|1
1635178420000|2021-10-25 16:13:40|6758.9||6757.9||6758.9||6757.9||0
1635178430000|2021-10-25 16:13:50|6756.9|6733.9|6756.9|6733.9|6756.9|6733.9|6755.9|6733.9|1
1635178440000|2021-10-25 16:14:00|6755.9||6754.9||6756.9||6754.9||0
1635178450000|2021-10-25 16:14:10|6753.9|6734.9|6753.9|6734.9|6754.9|6734.9|6753.9|6734.9|0
1635178460000|2021-10-25 16:14:20||6733.9||6736.9||6736.9||6733.9|0
1635178490000|2021-10-25 16:14:50||6733.9||6738.9||6738.9||6733.9|0
1635178500000|2021-10-25 16:15:00||6739.9||6741.9||6741.9||6738.9|0
1635178510000|2021-10-25 16:15:10|6757.9|6738.9|6757.9|6744.9|6757.9|6744.9|6757.9|6738.9|1
1635178520000|2021-10-25 16:15:20||6745.9||6744.9||6746.9||6744.9|0
1635178580000|2021-10-25 16:16:20|6759.9||6758.9||6759.9||6758.9||0
1635178650000|2021-10-25 16:17:30|6759.9||6758.9||6759.9||6758.9||0
1635178720000|2021-10-25 16:18:40|6759.9||6758.9||6759.9||6758.9||0
1635178730000|2021-10-25 16:18:50|6756.9||6756.9||6756.9||6756.9||0
1635178790000|2021-10-25 16:19:50||6747.9||6747.9||6747.9||6747.9|0
1635178820000|2021-10-25 16:20:20||6744.9||6744.9||6744.9||6744.9|0
1635178830000|2021-10-25 16:20:30|||||||||1
1635178890000|2021-10-25 16:21:30||6745.9||6745.9||6745.9||6745.9|0
1635178900000|2021-10-25 16:21:40|||||||||1
1635178920000|2021-10-25 16:22:00||6744.9||6744.9||6744.9||6744.9|1
1635178970000|2021-10-25 16:22:50|6757.9||6758.9||6759.9||6757.9||0
1635179040000|2021-10-25 16:24:00|6759.9||6758.9||6759.9||6758.9||0
1635179070000|2021-10-25 16:24:30|6757.9||6756.9||6758.9||6756.9||0
1635179090000|2021-10-25 16:24:50|6758.9||6756.9||6758.9||6756.9||0
1635179100000|2021-10-25 16:25:00|6757.9||6755.9||6757.9||6755.9||0
1635179110000|2021-10-25 16:25:10|6757.9||6755.9||6757.9||6755.9||0
1635179120000|2021-10-25 16:25:20|6757.9||6757.9||6757.9||6757.9||0
1635179150000|2021-10-25 16:25:50||6745.9||6744.9||6745.9||6744.9|1
1635179160000|2021-10-25 16:26:00|6759.9||6758.9||6759.9||6758.9||0
1635179200000|2021-10-25 16:26:40|6759.9||6759.9||6759.9||6759.9||0
1635179210000|2021-10-25 16:26:50||6745.9||6747.9||6747.9||6744.9|0
1635179220000|2021-10-25 16:27:00||6744.9||6752.9||6752.9||6744.9|0
1635179230000|2021-10-25 16:27:10|6760.9|6751.9|6760.9|6751.9|6760.9|6751.9|6760.9|6751.9|1
1635179250000|2021-10-25 16:27:30|6769.9||6761.9||6769.9||6761.9||0
1635179290000|2021-10-25 16:28:10|6768.9||6762.9||6768.9||6762.9||0
1635179300000|2021-10-25 16:28:20|6763.9|6752.9|6763.9|6751.9|6763.9|6752.9|6763.9|6751.9|0
1635179320000|2021-10-25 16:28:40|6762.9||6763.9||6763.9||6762.9||0
1635179340000|2021-10-25 16:29:00|6762.9||6763.9||6763.9||6762.9||0
1635179350000|2021-10-25 16:29:10|6762.9||6763.9||6763.9||6762.9||0
1635179360000|2021-10-25 16:29:20||6752.9||6752.9||6752.9||6752.9|0
1635179390000|2021-10-25 16:29:50|6762.9|6751.9|6767.9|6751.9|6768.9|6752.9|6762.9|6751.9|3
1635179410000|2021-10-25 16:30:10||6752.9||6752.9||6752.9||6752.9|0
1635179420000|2021-10-25 16:30:20||6751.9||6751.9||6757.9||6751.9|1
1635179430000|2021-10-25 16:30:30|6766.9||6764.9||6766.9||6764.9||0
1635179440000|2021-10-25 16:30:40|6763.9||6763.9||6764.9||6763.9||0
1635179450000|2021-10-25 16:30:50|6764.9||6761.9||6764.9||6761.9||0
1635179460000|2021-10-25 16:31:00|6764.9||6763.9||6764.9||6762.9||0
1635179470000|2021-10-25 16:31:10|6764.9||6767.9||6767.9||6761.9||1
1635179520000|2021-10-25 16:32:00|6763.9||6762.9||6763.9||6762.9||0
1635179530000|2021-10-25 16:32:10|6763.9||6763.9||6763.9||6762.9||0
1635179540000|2021-10-25 16:32:20|6761.9||6761.9||6761.9||6761.9||0
1635179560000|2021-10-25 16:32:40|6760.9|6745.9|6760.9|6745.9|6760.9|6745.9|6760.9|6745.9|1
1635179680000|2021-10-25 16:34:40|6761.9||6761.9||6761.9||6761.9||0
1635179690000|2021-10-25 16:34:50|6768.9||6768.9||6768.9||6768.9||0
1635179790000|2021-10-25 16:36:30||6746.9||6745.9||6746.9||6745.9|0
1635179860000|2021-10-25 16:37:40|6767.9||6768.9||6768.9||6767.9||0
1635179900000|2021-10-25 16:38:20||6746.9||6745.9||6746.9||6745.9|0
1635179920000|2021-10-25 16:38:40|6767.9||6767.9||6767.9||6767.9||0
1635179930000|2021-10-25 16:38:50|6768.9|6746.9|6766.9|6746.9|6768.9|6746.9|6766.9|6746.9|0
1635179950000|2021-10-25 16:39:10||6747.9||6746.9||6747.9||6746.9|0
1635179960000|2021-10-25 16:39:20||6747.9||6749.9||6749.9||6747.9|0
1635179990000|2021-10-25 16:39:50||6750.9||6750.9||6750.9||6750.9|0
1635180020000|2021-10-25 16:40:20||6749.9||6749.9||6749.9||6749.9|0
1635180110000|2021-10-25 16:41:50||6750.9||6751.9||6751.9||6750.9|0
1635180160000|2021-10-25 16:42:40|6769.9|6756.9|6769.9|6756.9|6769.9|6756.9|6769.9|6756.9|1
1635180180000|2021-10-25 16:43:00||6751.9||6760.9||6760.9||6751.9|0
1635180190000|2021-10-25 16:43:10|6768.9|6757.9|6769.9|6757.9|6769.9|6757.9|6767.9|6757.9|1
1635180270000|2021-10-25 16:44:30|||||||||1
1635180380000|2021-10-25 16:46:20||6760.9||6760.9||6760.9||6760.9|0
1635180470000|2021-10-25 16:47:50|6771.9|6763.9|6771.9|6763.9|6771.9|6763.9|6771.9|6763.9|5
1635180550000|2021-10-25 16:49:10||6751.9||6751.9||6751.9||6751.9|1
1635180580000|2021-10-25 16:49:40||6752.9||6751.9||6752.9||6751.9|0
1635180590000|2021-10-25 16:49:50|6775.9|6764.9|6775.9|6764.9|6775.9|6764.9|6775.9|6764.9|1
1635180600000|2021-10-25 16:50:00|6777.9||6777.9||6777.9||6777.9||4
1635180720000|2021-10-25 16:52:00|6776.9|6765.9|6776.9|6764.9|6777.9|6765.9|6776.9|6764.9|0
1635180730000|2021-10-25 16:52:10|6775.9||6775.9||6775.9||6775.9||0
1635180810000|2021-10-25 16:53:30|6776.9|6765.9|6777.9|6765.9|6777.9|6765.9|6776.9|6764.9|0
1635180820000|2021-10-25 16:53:40||6764.9||6764.9||6765.9||6764.9|0
1635180830000|2021-10-25 16:53:50|6779.9||6778.9||6779.9||6778.9||0
1635180890000|2021-10-25 16:54:50|6779.9|6766.9|6779.9|6766.9|6779.9|6766.9|6779.9|6766.9|0
1635180910000|2021-10-25 16:55:10||6764.9||6770.9||6772.9||6764.9|2
1635180980000|2021-10-25 16:56:20||6771.9||6771.9||6771.9||6771.9|0
1635180990000|2021-10-25 16:56:30|6782.9|6770.9|6782.9|6773.9|6782.9|6773.9|6782.9|6770.9|1
1635181000000|2021-10-25 16:56:40|6781.9|6770.9|6781.9|6770.9|6781.9|6770.9|6781.9|6770.9|1
1635181030000|2021-10-25 16:57:10||6774.9||6770.9||6774.9||6770.9|1
1635181080000|2021-10-25 16:58:00|6782.9|6773.9|6782.9|6773.9|6782.9|6773.9|6782.9|6773.9|0
1635181090000|2021-10-25 16:58:10||6770.9||6770.9||6773.9||6770.9|0
1635181100000|2021-10-25 16:58:20|||||||||1
1635181110000|2021-10-25 16:58:30|6781.9|6773.9|6782.9|6771.9|6782.9|6773.9|6781.9|6770.9|1
1635181120000|2021-10-25 16:58:40||6770.9||6773.9||6773.9||6770.9|0
1635181130000|2021-10-25 16:58:50|6785.9|6770.9|6783.9|6770.9|6785.9|6770.9|6783.9|6770.9|1
1635181190000|2021-10-25 16:59:50|6785.9||6784.9||6785.9||6784.9||0
1635181210000|2021-10-25 17:00:10|6785.9||6784.9||6785.9||6784.9||0
1635181280000|2021-10-25 17:01:20|6785.9||6784.9||6786.9||6784.9||0
1635181310000|2021-10-25 17:01:50|6785.9||6783.9||6785.9||6783.9||0
1635181370000|2021-10-25 17:02:50|6785.9||6788.9||6788.9||6785.9||0
1635181380000|2021-10-25 17:03:00|6787.9||6787.9||6787.9||6787.9||0
1635181440000|2021-10-25 17:04:00|6788.9||6787.9||6788.9||6787.9||0
1635181510000|2021-10-25 17:05:10|6785.9||6784.9||6785.9||6784.9||0
1635181530000|2021-10-25 17:05:30|6782.9||6782.9||6782.9||6782.9||0
1635181770000|2021-10-25 17:09:30|6784.9||6780.9||6784.9||6780.9||0
1635181790000|2021-10-25 17:09:50|6784.9||6784.9||6784.9||6784.9||1
1635181840000|2021-10-25 17:10:40|6782.9||6782.9||6782.9||6782.9||0
1635182030000|2021-10-25 17:13:50|6787.9||6787.9||6787.9||6787.9||1
1635182040000|2021-10-25 17:14:00|6789.9||6788.9||6789.9||6788.9||0
1635182090000|2021-10-25 17:14:50|6789.9||6789.9||6789.9||6789.9||0
1635182150000|2021-10-25 17:15:50||6772.9||6773.9||6773.9||6772.9|0
1635182340000|2021-10-25 17:19:00||6770.9||6770.9||6770.9||6770.9|0
1635182510000|2021-10-25 17:21:50|6782.9|6771.9|6789.9|6771.9|6789.9|6771.9|6782.9|6771.9|1
1635182560000|2021-10-25 17:22:40||6770.9||6771.9||6771.9||6770.9|0
1635182630000|2021-10-25 17:23:50||6770.9||6770.9||6771.9||6770.9|0
1635183020000|2021-10-25 17:30:20|6788.9||6788.9||6788.9||6788.9||0
1635183050000|2021-10-25 17:30:50|6787.9||6786.9||6787.9||6786.9||0
1635183110000|2021-10-25 17:31:50|6787.9||6787.9||6787.9||6787.9||0
1635183120000|2021-10-25 17:32:00|6786.9||6786.9||6786.9||6786.9||0
1635183160000|2021-10-25 17:32:40|6785.9||6784.9||6785.9||6784.9||0
1635183230000|2021-10-25 17:33:50|6785.9||6784.9||6785.9||6784.9||0
1635183240000|2021-10-25 17:34:00|6782.9|6764.9|6780.9|6764.9|6782.9|6764.9|6779.9|6764.9|1
1635183610000|2021-10-25 17:40:10|6776.9||6776.9||6776.9||6776.9||0
1635183630000|2021-10-25 17:40:30||6759.9||6759.9||6759.9||6759.9|1
1635183660000|2021-10-25 17:41:00|6773.9||6773.9||6773.9||6773.9||0
1635183770000|2021-10-25 17:42:50|6776.9||6774.9||6776.9||6774.9||0
1635184130000|2021-10-25 17:48:50|6772.9||6772.9||6772.9||6772.9||0
1635184140000|2021-10-25 17:49:00|6776.9||6770.9||6776.9||6770.9||0
1635184500000|2021-10-25 17:55:00|6775.9||6775.9||6775.9||6775.9||1
1635184520000|2021-10-25 17:55:20|6776.9||6775.9||6776.9||6775.9||0
1635184530000|2021-10-25 17:55:30|6776.9||6776.9||6776.9||6775.9||0
1635184720000|2021-10-25 17:58:40||6764.9||6764.9||6764.9||6764.9|0
1635184750000|2021-10-25 17:59:10||6759.9||6759.9||6759.9||6759.9|0
1635184860000|2021-10-25 18:01:00|6775.9||6775.9||6775.9||6775.9||0
1635185000000|2021-10-25 18:03:20|6774.9||6775.9||6775.9||6774.9||0
1635185330000|2021-10-25 18:08:50|6776.9||6776.9||6776.9||6776.9||0
1635185570000|2021-10-25 18:12:50||6764.9||6767.9||6767.9||6759.9|0
1635185580000|2021-10-25 18:13:00|6780.9|6766.9|6780.9|6768.9|6780.9|6768.9|6780.9|6766.9|1
1635185590000|2021-10-25 18:13:10||6766.9||6770.9||6770.9||6766.9|0
1635185600000|2021-10-25 18:13:20||6766.9||6766.9||6766.9||6766.9|0
1635185610000|2021-10-25 18:13:30|||||||||1
1635185640000|2021-10-25 18:14:00|6779.9||6779.9||6779.9||6779.9||0
1635185650000|2021-10-25 18:14:10|6780.9||6780.9||6780.9||6780.9||0
1635185850000|2021-10-25 18:17:30|6782.9|6768.9|6782.9|6771.9|6782.9|6771.9|6782.9|6766.9|1
1635185860000|2021-10-25 18:17:40|6789.9|6766.9|6782.9|6766.9|6789.9|6766.9|6782.9|6766.9|1
1635185960000|2021-10-25 18:19:20|6787.9||6786.9||6787.9||6786.9||0
1635186020000|2021-10-25 18:20:20|6787.9||6786.9||6787.9||6786.9||0
1635186090000|2021-10-25 18:21:30|6787.9||6786.9||6787.9||6786.9||0
1635186150000|2021-10-25 18:22:30|6787.9||6786.9||6787.9||6786.9||0
1635186210000|2021-10-25 18:23:30|6787.9||6786.9||6787.9||6786.9||0
1635186280000|2021-10-25 18:24:40|6787.9||6786.9||6787.9||6786.9||0
1635186350000|2021-10-25 18:25:50|6787.9||6786.9||6787.9||6786.9||0
1635186420000|2021-10-25 18:27:00|6787.9||6786.9||6787.9||6786.9||0
1635186490000|2021-10-25 18:28:10|6787.9||6786.9||6787.9||6786.9||0
1635186550000|2021-10-25 18:29:10|6789.9||6788.9||6789.9||6788.9||0
1635186600000|2021-10-25 18:30:00|6789.9||6789.9||6789.9||6789.9||0
1635186610000|2021-10-25 18:30:10|6788.9||6788.9||6788.9||6788.9||0
1635186670000|2021-10-25 18:31:10|6789.9||6788.9||6789.9||6788.9||0
1635186730000|2021-10-25 18:32:10|6789.9||6789.9||6789.9||6789.9||0
1635186740000|2021-10-25 18:32:20|6788.9||6788.9||6788.9||6788.9||0
1635186800000|2021-10-25 18:33:20|6789.9||6788.9||6795.9||6788.9||0
1635186860000|2021-10-25 18:34:20|6789.9||6787.9||6789.9||6787.9||0
1635186920000|2021-10-25 18:35:20|6789.9||6789.9||6789.9||6789.9||0
1635186930000|2021-10-25 18:35:30|6788.9||6788.9||6788.9||6788.9||0
1635186960000|2021-10-25 18:36:00|6791.9||6787.9||6791.9||6787.9||0
1635187020000|2021-10-25 18:37:00|6791.9||6788.9||6791.9||6788.9||0
1635187030000|2021-10-25 18:37:10|6790.9||6787.9||6790.9||6787.9||0
1635187090000|2021-10-25 18:38:10|6790.9||6789.9||6790.9||6789.9||0
1635187110000|2021-10-25 18:38:30|||||||||1
1635187290000|2021-10-25 18:41:30||6759.9||6759.9||6759.9||6759.9|1
1635187300000|2021-10-25 18:41:40|6788.9||6788.9||6788.9||6788.9||0
1635187410000|2021-10-25 18:43:30|6782.9|6758.9|6781.9|6758.9|6782.9|6758.9|6781.9|6758.9|0
1635187420000|2021-10-25 18:43:40|6782.9||6780.9||6782.9||6780.9||0
1635187530000|2021-10-25 18:45:30|6779.9||6779.9||6779.9||6779.9||0
1635187570000|2021-10-25 18:46:10|6781.9|6759.9|6778.9|6758.9|6781.9|6759.9|6778.9|6758.9|0
1635187640000|2021-10-25 18:47:20|6779.9||6778.9||6779.9||6778.9||0
1635187830000|2021-10-25 18:50:30|6780.9||6779.9||6780.9||6779.9||0
1635187900000|2021-10-25 18:51:40|6780.9||6780.9||6780.9||6780.9||0
1635187910000|2021-10-25 18:51:50|6779.9||6779.9||6779.9||6779.9||0
1635187970000|2021-10-25 18:52:50|6780.9||6779.9||6780.9||6779.9||0
1635188030000|2021-10-25 18:53:50|6780.9||6779.9||6780.9||6779.9||0
1635188050000|2021-10-25 18:54:10|6780.9||6780.9||6780.9||6780.9||0
1635188060000|2021-10-25 18:54:20|6779.9||6780.9||6780.9||6779.9||0
1635188070000|2021-10-25 18:54:30|6779.9||6780.9||6780.9||6779.9||0
1635188390000|2021-10-25 18:59:50|6776.9|6766.9|6779.9|6759.9|6779.9|6770.9|6776.9|6759.9|0
1635210900000|2021-10-26 01:15:00|||||||||23
1635210910000|2021-10-26 01:15:10|6767.9|6763.9|6769.4|6765.4|6769.4|6765.4|6767.9|6763.9|1
1635210920000|2021-10-26 01:15:20|6769.9|6765.9|6768.9|6764.9|6769.9|6765.9|6768.9|6764.9|1
1635210930000|2021-10-26 01:15:30|6763.4|6759.4|6760.4|6756.4|6763.4|6759.4|6760.4|6756.4|1
1635210940000|2021-10-26 01:15:40|6754.4|6750.4|6757.4|6753.4|6757.4|6753.4|6754.4|6750.4|0
1635210950000|2021-10-26 01:15:50|6760.4|6756.4|6757.9|6753.9|6760.4|6756.4|6757.4|6753.4|1
1635210960000|2021-10-26 01:16:00|6758.4|6754.4|6758.9|6754.9|6758.9|6754.9|6758.4|6754.4|1
1635210970000|2021-10-26 01:16:10|6760.9|6756.9|6764.4|6760.4|6768.4|6764.4|6760.9|6756.9|23
1635210980000|2021-10-26 01:16:20|6763.9|6759.9|6764.4|6760.4|6764.4|6760.4|6763.9|6759.9|0
1635210990000|2021-10-26 01:16:30|6765.9|6761.9|6764.4|6760.4|6765.9|6761.9|6764.4|6760.4|1
1635211000000|2021-10-26 01:16:40|6763.4|6759.4|6763.4|6759.4|6763.4|6759.4|6763.4|6759.4|5
1635211010000|2021-10-26 01:16:50|6762.9|6758.9|6762.4|6758.4|6762.9|6758.9|6762.4|6758.4|2
1635211020000|2021-10-26 01:17:00|6761.9|6757.9|6759.4|6755.4|6762.4|6758.4|6759.4|6755.4|4
1635211030000|2021-10-26 01:17:10|6759.9|6755.9|6760.4|6756.4|6760.4|6756.4|6759.9|6755.9|0
1635211040000|2021-10-26 01:17:20|6760.9|6756.9|6760.4|6756.4|6760.9|6756.9|6760.4|6756.4|1
1635211050000|2021-10-26 01:17:30|6760.9|6756.9|6763.4|6759.4|6764.9|6760.9|6760.9|6756.9|2
1635211060000|2021-10-26 01:17:40|6762.4|6758.4|6762.9|6758.9|6764.4|6760.4|6761.9|6757.9|2
1635211070000|2021-10-26 01:17:50|6762.4|6758.4|6763.4|6759.4|6763.4|6759.4|6762.4|6758.4|0
1635211080000|2021-10-26 01:18:00|6762.4|6758.4|6761.9|6757.9|6762.4|6758.4|6761.9|6757.9|3
1635211090000|2021-10-26 01:18:10|||||||||1
1635211100000|2021-10-26 01:18:20|6762.9|6758.9|6762.4|6758.4|6762.9|6758.9|6761.9|6757.9|3
1635211110000|2021-10-26 01:18:30|6761.9|6757.9|6761.9|6757.9|6762.4|6758.4|6761.9|6757.9|4
1635211130000|2021-10-26 01:18:50|6762.4|6758.4|6759.4|6755.4|6762.4|6758.4|6758.9|6754.9|6
1635211140000|2021-10-26 01:19:00|6760.4|6756.4|6758.9|6754.9|6760.4|6756.4|6758.9|6754.9|1
1635211150000|2021-10-26 01:19:10|6760.4|6756.4|6760.4|6756.4|6761.9|6757.9|6760.4|6756.4|3
1635211160000|2021-10-26 01:19:20|6761.9|6757.9|6760.4|6756.4|6761.9|6757.9|6760.4|6756.4|1
1635211170000|2021-10-26 01:19:30|6761.9|6757.9|6760.9|6756.9|6761.9|6757.9|6759.9|6755.9|1
1635211180000|2021-10-26 01:19:40|6759.9|6755.9|6764.4|6760.4|6764.4|6760.4|6759.9|6755.9|2
1635211190000|2021-10-26 01:19:50|6763.9|6759.9|6763.9|6759.9|6763.9|6759.9|6763.9|6759.9|0
1635211200000|2021-10-26 01:20:00|6761.9|6757.9|6761.4|6757.4|6763.9|6759.9|6761.4|6757.4|4
1635211210000|2021-10-26 01:20:10|6761.9|6757.9|6761.4|6757.4|6761.9|6757.9|6761.4|6757.4|0
1635211230000|2021-10-26 01:20:30|||||||||20
1635211240000|2021-10-26 01:20:40|6760.9|6756.9|6760.9|6756.9|6760.9|6756.9|6760.9|6756.9|2
1635211260000|2021-10-26 01:21:00|||||||||1
1635211270000|2021-10-26 01:21:10|6761.4|6757.4|6761.4|6757.4|6761.4|6757.4|6761.4|6757.4|1
1635211280000|2021-10-26 01:21:20|||||||||1
1635211290000|2021-10-26 01:21:30|||||||||1
1635211300000|2021-10-26 01:21:40|6761.9|6757.9|6761.9|6757.9|6762.4|6758.4|6761.9|6757.9|8
1635211310000|2021-10-26 01:21:50|6762.4|6758.4|6762.4|6758.4|6764.4|6760.4|6762.4|6758.4|3
1635211320000|2021-10-26 01:22:00|6762.9|6758.9|6764.4|6760.4|6764.4|6760.4|6762.4|6758.4|1
1635211330000|2021-10-26 01:22:10|6764.9|6760.9|6766.4|6762.4|6766.4|6762.4|6764.4|6760.4|3
1635211340000|2021-10-26 01:22:20|6766.9|6762.9|6766.9|6762.9|6767.4|6763.4|6766.9|6762.9|3
1635211350000|2021-10-26 01:22:30|6766.4|6762.4|6766.4|6762.4|6766.4|6762.4|6766.4|6762.4|1
1635211360000|2021-10-26 01:22:40|6766.9|6762.9|6766.4|6762.4|6766.9|6762.9|6766.4|6762.4|3
1635211370000|2021-10-26 01:22:50|6766.9|6762.9|6770.9|6766.9|6775.4|6771.4|6766.9|6762.9|4
1635211380000|2021-10-26 01:23:00|6771.9|6767.9|6770.4|6766.4|6771.9|6767.9|6770.4|6766.4|0
1635211390000|2021-10-26 01:23:10|6770.9|6766.9|6770.9|6766.9|6770.9|6766.9|6770.4|6766.4|1
1635211400000|2021-10-26 01:23:20|6771.9|6767.9|6771.9|6767.9|6771.9|6767.9|6771.9|6767.9|0
1635211410000|2021-10-26 01:23:30|6770.9|6766.9|6771.9|6767.9|6771.9|6767.9|6770.9|6766.9|3
1635211420000|2021-10-26 01:23:40|6770.9|6766.9|6770.4|6766.4|6770.9|6766.9|6770.4|6766.4|1
1635211430000|2021-10-26 01:23:50|6770.9|6766.9|6767.9|6763.9|6770.9|6766.9|6767.9|6763.9|2
1635211440000|2021-10-26 01:24:00|6767.4|6763.4|6766.9|6762.9|6767.4|6763.4|6766.9|6762.9|350
1635211450000|2021-10-26 01:24:10|6764.4|6760.4|6764.4|6760.4|6764.9|6760.9|6763.9|6759.9|13
1635211460000|2021-10-26 01:24:20|6764.9|6760.9|6764.9|6760.9|6764.9|6760.9|6764.9|6760.9|0
1635211470000|2021-10-26 01:24:30|6765.4|6761.4|6763.9|6759.9|6765.4|6761.4|6763.9|6759.9|8
1635211480000|2021-10-26 01:24:40|6764.4|6760.4|6763.9|6759.9|6764.4|6760.4|6763.9|6759.9|181
1635211490000|2021-10-26 01:24:50|||||||||5
1635211500000|2021-10-26 01:25:00|6761.9|6757.9|6761.9|6757.9|6762.9|6758.9|6758.4|6754.4|117
1635211510000|2021-10-26 01:25:10|6759.9|6755.9|6760.4|6756.4|6760.4|6756.4|6759.9|6755.9|249
1635211520000|2021-10-26 01:25:20|6759.9|6755.9|6759.9|6755.9|6762.4|6758.4|6758.9|6754.9|15
1635211530000|2021-10-26 01:25:30|6759.4|6755.4|6759.9|6755.9|6759.9|6755.9|6759.4|6755.4|1
1635211540000|2021-10-26 01:25:40|6758.9|6754.9|6759.4|6755.4|6759.4|6755.4|6758.4|6754.4|7
1635211550000|2021-10-26 01:25:50|6758.9|6754.9|6758.9|6754.9|6758.9|6754.9|6758.9|6754.9|2
1635211560000|2021-10-26 01:26:00|6757.4|6753.4|6759.4|6755.4|6759.4|6755.4|6756.9|6752.9|7
1635211570000|2021-10-26 01:26:10|6759.9|6755.9|6758.4|6754.4|6759.9|6755.9|6758.4|6754.4|6
1635211580000|2021-10-26 01:26:20|6756.9|6752.9|6757.4|6753.4|6757.4|6753.4|6756.9|6752.9|3
1635211590000|2021-10-26 01:26:30|6756.9|6752.9|6756.4|6752.4|6756.9|6752.9|6756.4|6752.4|2
1635211600000|2021-10-26 01:26:40|6755.9|6751.9|6755.9|6751.9|6755.9|6751.9|6755.9|6751.9|2
1635211610000|2021-10-26 01:26:50|6756.9|6752.9|6755.4|6751.4|6756.9|6752.9|6755.4|6751.4|4
1635211620000|2021-10-26 01:27:00|6755.9|6751.9|6755.9|6751.9|6755.9|6751.9|6755.9|6751.9|0
1635211630000|2021-10-26 01:27:10|||||||||2
1635211660000|2021-10-26 01:27:40|6754.9|6750.9|6754.9|6750.9|6754.9|6750.9|6754.9|6750.9|2
1635211670000|2021-10-26 01:27:50|6755.9|6751.9|6755.9|6751.9|6755.9|6751.9|6755.9|6751.9|3
1635211680000|2021-10-26 01:28:00|6754.9|6750.9|6756.4|6752.4|6756.4|6752.4|6754.9|6750.9|2
1635211690000|2021-10-26 01:28:10|6754.4|6750.4|6753.9|6749.9|6754.9|6750.9|6753.9|6749.9|5
1635211700000|2021-10-26 01:28:20|||||||||1
1635211710000|2021-10-26 01:28:30|||||||||2
1635211720000|2021-10-26 01:28:40|6753.4|6749.4|6752.9|6748.9|6753.4|6749.4|6752.9|6748.9|1
1635211730000|2021-10-26 01:28:50|6753.9|6749.9|6753.9|6749.9|6753.9|6749.9|6753.9|6749.9|1
1635211740000|2021-10-26 01:29:00|6753.4|6749.4|6752.9|6748.9|6753.4|6749.4|6752.9|6748.9|4
1635211750000|2021-10-26 01:29:10|6753.4|6749.4|6753.9|6749.9|6753.9|6749.9|6753.4|6749.4|2
1635211760000|2021-10-26 01:29:20|6754.4|6750.4|6754.4|6750.4|6754.4|6750.4|6754.4|6750.4|0
1635211770000|2021-10-26 01:29:30|6753.9|6749.9|6754.4|6750.4|6755.4|6751.4|6753.9|6749.9|34
1635211780000|2021-10-26 01:29:40|6753.9|6749.9|6752.9|6748.9|6753.9|6749.9|6752.9|6748.9|3
1635211790000|2021-10-26 01:29:50|6753.4|6749.4|6753.9|6749.9|6754.4|6750.4|6752.9|6748.9|1
1635211800000|2021-10-26 01:30:00|6752.9|6748.9|6751.4|6747.4|6752.9|6748.9|6748.9|6744.9|52
1635211810000|2021-10-26 01:30:10|6752.9|6748.9|6753.9|6749.9|6756.9|6752.9|6749.4|6745.4|44
1635211820000|2021-10-26 01:30:20|6754.4|6750.4|6753.4|6749.4|6756.4|6752.4|6752.9|6748.9|19
1635211830000|2021-10-26 01:30:30|6752.9|6748.9|6751.9|6747.9|6753.4|6749.4|6750.9|6746.9|14
1635211840000|2021-10-26 01:30:40|6751.4|6747.4|6756.9|6752.9|6758.9|6754.9|6749.4|6745.4|13
1635211850000|2021-10-26 01:30:50|6755.9|6751.9|6749.4|6745.4|6756.9|6752.9|6748.4|6744.4|19
1635211860000|2021-10-26 01:31:00|6749.9|6745.9|6749.4|6745.4|6752.9|6748.9|6747.4|6743.4|32
1635211870000|2021-10-26 01:31:10|6748.9|6744.9|6746.9|6742.9|6750.9|6746.9|6746.9|6742.9|23
1635211880000|2021-10-26 01:31:20|6747.9|6743.9|6732.9|6728.9|6747.9|6743.9|6732.9|6728.9|45
1635211890000|2021-10-26 01:31:30|6731.9|6727.9|6731.9|6727.9|6735.4|6731.4|6729.9|6725.9|16
1635211900000|2021-10-26 01:31:40|6731.4|6727.4|6727.9|6723.9|6731.4|6727.4|6724.9|6720.9|49
1635211910000|2021-10-26 01:31:50|6728.4|6724.4|6737.4|6733.4|6738.4|6734.4|6727.9|6723.9|13
1635211920000|2021-10-26 01:32:00|6736.9|6732.9|6735.4|6731.4|6738.9|6734.9|6732.9|6728.9|4
1635211930000|2021-10-26 01:32:10|6734.9|6730.9|6740.4|6736.4|6740.4|6736.4|6734.4|6730.4|6
1635211940000|2021-10-26 01:32:20|6739.4|6735.4|6732.9|6728.9|6739.4|6735.4|6729.9|6725.9|22
1635211950000|2021-10-26 01:32:30|6731.4|6727.4|6729.4|6725.4|6732.4|6728.4|6725.4|6721.4|13
1635211960000|2021-10-26 01:32:40|6727.9|6723.9|6734.4|6730.4|6734.4|6730.4|6726.4|6722.4|5
1635211970000|2021-10-26 01:32:50|6735.4|6731.4|6742.9|6738.9|6742.9|6738.9|6734.4|6730.4|16
1635211980000|2021-10-26 01:33:00|6741.9|6737.9|6739.9|6735.9|6743.9|6739.9|6739.9|6735.9|8
1635211990000|2021-10-26 01:33:10|6740.4|6736.4|6742.4|6738.4|6743.4|6739.4|6738.4|6734.4|5
1635212000000|2021-10-26 01:33:20|6742.9|6738.9|6739.9|6735.9|6743.9|6739.9|6734.4|6730.4|8
1635212010000|2021-10-26 01:33:30|6740.4|6736.4|6740.9|6736.9|6740.9|6736.9|6738.4|6734.4|3
1635212020000|2021-10-26 01:33:40|6741.9|6737.9|6749.4|6745.4|6749.9|6745.9|6741.9|6737.9|11
1635212030000|2021-10-26 01:33:50|6749.9|6745.9|6747.9|6743.9|6750.4|6746.4|6746.4|6742.4|8
1635212040000|2021-10-26 01:34:00|6748.4|6744.4|6751.4|6747.4|6752.4|6748.4|6744.4|6740.4|17
1635212050000|2021-10-26 01:34:10|6752.9|6748.9|6752.9|6748.9|6753.4|6749.4|6750.9|6746.9|8
1635212060000|2021-10-26 01:34:20|6753.4|6749.4|6756.9|6752.9|6756.9|6752.9|6753.4|6749.4|9
1635212070000|2021-10-26 01:34:30|6756.4|6752.4|6759.9|6755.9|6759.9|6755.9|6754.4|6750.4|7
1635212080000|2021-10-26 01:34:40|6760.4|6756.4|6754.4|6750.4|6760.9|6756.9|6754.4|6750.4|44
1635212090000|2021-10-26 01:34:50|6753.9|6749.9|6753.4|6749.4|6754.4|6750.4|6749.4|6745.4|55
1635212100000|2021-10-26 01:35:00|6752.9|6748.9|6753.9|6749.9|6755.9|6751.9|6747.9|6743.9|16
1635212110000|2021-10-26 01:35:10|6756.4|6752.4|6763.4|6759.4|6763.4|6759.4|6754.9|6750.9|26
1635212120000|2021-10-26 01:35:20|6763.9|6759.9|6768.4|6764.4|6770.9|6766.9|6763.9|6759.9|29
1635212130000|2021-10-26 01:35:30|6770.4|6766.4|6769.9|6765.9|6773.9|6769.9|6769.4|6765.4|19
1635212140000|2021-10-26 01:35:40|6770.4|6766.4|6769.9|6765.9|6772.9|6768.9|6768.4|6764.4|13
1635212150000|2021-10-26 01:35:50|6770.4|6766.4|6774.4|6770.4|6774.4|6770.4|6768.4|6764.4|22
1635212160000|2021-10-26 01:36:00|6774.9|6770.9|6771.9|6767.9|6774.9|6770.9|6769.4|6765.4|7
1635212170000|2021-10-26 01:36:10|6772.4|6768.4|6776.4|6772.4|6778.4|6774.4|6772.4|6768.4|18
1635212180000|2021-10-26 01:36:20|6776.9|6772.9|6776.4|6772.4|6776.9|6772.9|6771.4|6767.4|8
1635212190000|2021-10-26 01:36:30|6777.4|6773.4|6774.9|6770.9|6778.4|6774.4|6774.9|6770.9|13
1635212200000|2021-10-26 01:36:40|6774.4|6770.4|6776.4|6772.4|6776.9|6772.9|6773.4|6769.4|18
1635212210000|2021-10-26 01:36:50|6775.9|6771.9|6777.4|6773.4|6777.4|6773.4|6772.4|6768.4|25
1635212220000|2021-10-26 01:37:00|6779.4|6775.4|6781.4|6777.4|6781.4|6777.4|6778.4|6774.4|29
1635212230000|2021-10-26 01:37:10|6782.4|6778.4|6780.4|6776.4|6784.4|6780.4|6779.9|6775.9|8
1635212240000|2021-10-26 01:37:20|6779.4|6775.4|6778.9|6774.9|6781.4|6777.4|6778.4|6774.4|13
1635212250000|2021-10-26 01:37:30|6779.4|6775.4|6778.4|6774.4|6781.9|6777.9|6776.9|6772.9|3
1635212260000|2021-10-26 01:37:40|6778.9|6774.9|6776.4|6772.4|6779.4|6775.4|6776.4|6772.4|2
1635212270000|2021-10-26 01:37:50|6775.9|6771.9|6773.4|6769.4|6777.4|6773.4|6772.9|6768.9|14
1635212280000|2021-10-26 01:38:00|6773.9|6769.9|6773.4|6769.4|6776.4|6772.4|6773.4|6769.4|8
1635212290000|2021-10-26 01:38:10|6773.9|6769.9|6771.4|6767.4|6774.9|6770.9|6771.4|6767.4|11
1635212300000|2021-10-26 01:38:20|6771.9|6767.9|6772.9|6768.9|6773.9|6769.9|6769.9|6765.9|13
1635212310000|2021-10-26 01:38:30|6773.4|6769.4|6772.4|6768.4|6773.4|6769.4|6770.9|6766.9|20
1635212320000|2021-10-26 01:38:40|6772.9|6768.9|6776.4|6772.4|6776.4|6772.4|6771.9|6767.9|17
1635212330000|2021-10-26 01:38:50|6776.9|6772.9|6772.4|6768.4|6778.4|6774.4|6771.4|6767.4|10
1635212340000|2021-10-26 01:39:00|6771.9|6767.9|6768.9|6764.9|6772.4|6768.4|6766.9|6762.9|19
1635212350000|2021-10-26 01:39:10|6768.4|6764.4|6766.9|6762.9|6768.4|6764.4|6762.4|6758.4|30
1635212360000|2021-10-26 01:39:20|6767.4|6763.4|6766.9|6762.9|6767.4|6763.4|6762.9|6758.9|18
1635212370000|2021-10-26 01:39:30|6766.4|6762.4|6773.9|6769.9|6773.9|6769.9|6766.4|6762.4|15
1635212380000|2021-10-26 01:39:40|6773.4|6769.4|6770.9|6766.9|6773.9|6769.9|6768.9|6764.9|12
1635212390000|2021-10-26 01:39:50|6769.9|6765.9|6769.4|6765.4|6769.9|6765.9|6765.9|6761.9|13
1635212400000|2021-10-26 01:40:00|6769.9|6765.9|6773.9|6769.9|6773.9|6769.9|6769.9|6765.9|12
1635212410000|2021-10-26 01:40:10|6775.4|6771.4|6773.4|6769.4|6776.9|6772.9|6773.4|6769.4|12
1635212420000|2021-10-26 01:40:20|6772.9|6768.9|6770.4|6766.4|6774.4|6770.4|6768.4|6764.4|2
1635212430000|2021-10-26 01:40:30|6769.9|6765.9|6770.4|6766.4|6771.4|6767.4|6765.4|6761.4|3
1635212440000|2021-10-26 01:40:40|6769.9|6765.9|6767.9|6763.9|6769.9|6765.9|6766.4|6762.4|3
1635212450000|2021-10-26 01:40:50|6768.4|6764.4|6767.4|6763.4|6768.4|6764.4|6766.4|6762.4|24
1635212460000|2021-10-26 01:41:00|6768.4|6764.4|6767.4|6763.4|6769.9|6765.9|6764.4|6760.4|86
1635212470000|2021-10-26 01:41:10|6768.4|6764.4|6764.4|6760.4|6769.4|6765.4|6763.4|6759.4|5
1635212480000|2021-10-26 01:41:20|6763.9|6759.9|6766.9|6762.9|6766.9|6762.9|6763.4|6759.4|3
1635212490000|2021-10-26 01:41:30|6767.4|6763.4|6764.4|6760.4|6769.9|6765.9|6763.9|6759.9|16
1635212500000|2021-10-26 01:41:40|6763.4|6759.4|6762.4|6758.4|6765.4|6761.4|6761.4|6757.4|2
1635212510000|2021-10-26 01:41:50|6763.4|6759.4|6763.4|6759.4|6764.4|6760.4|6760.9|6756.9|5
1635212520000|2021-10-26 01:42:00|6762.4|6758.4|6761.9|6757.9|6763.4|6759.4|6760.4|6756.4|7
1635212530000|2021-10-26 01:42:10|6762.4|6758.4|6761.9|6757.9|6763.9|6759.9|6761.9|6757.9|3
1635212540000|2021-10-26 01:42:20|6760.4|6756.4|6763.4|6759.4|6764.4|6760.4|6758.4|6754.4|15
1635212550000|2021-10-26 01:42:30|6763.9|6759.9|6756.4|6752.4|6763.9|6759.9|6753.4|6749.4|15
1635212560000|2021-10-26 01:42:40|6756.9|6752.9|6756.4|6752.4|6756.9|6752.9|6751.4|6747.4|2
1635212570000|2021-10-26 01:42:50|6755.4|6751.4|6757.9|6753.9|6759.9|6755.9|6754.9|6750.9|3
1635212580000|2021-10-26 01:43:00|6757.4|6753.4|6751.4|6747.4|6757.9|6753.9|6750.9|6746.9|5
1635212590000|2021-10-26 01:43:10|6750.9|6746.9|6747.9|6743.9|6751.9|6747.9|6746.9|6742.9|12
1635212600000|2021-10-26 01:43:20|6749.4|6745.4|6749.9|6745.9|6751.9|6747.9|6747.9|6743.9|10
1635212610000|2021-10-26 01:43:30|6749.4|6745.4|6751.4|6747.4|6751.9|6747.9|6745.4|6741.4|6
1635212620000|2021-10-26 01:43:40|6750.4|6746.4|6752.4|6748.4|6753.9|6749.9|6749.4|6745.4|13
1635212630000|2021-10-26 01:43:50|6751.9|6747.9|6746.9|6742.9|6751.9|6747.9|6746.4|6742.4|6
1635212640000|2021-10-26 01:44:00|6747.4|6743.4|6746.4|6742.4|6749.9|6745.9|6746.4|6742.4|2
1635212650000|2021-10-26 01:44:10|6746.9|6742.9|6750.4|6746.4|6750.4|6746.4|6746.4|6742.4|4
1635212660000|2021-10-26 01:44:20|6749.4|6745.4|6748.4|6744.4|6750.4|6746.4|6745.9|6741.9|6
1635212670000|2021-10-26 01:44:30|6747.9|6743.9|6745.4|6741.4|6747.9|6743.9|6744.9|6740.9|9
1635212680000|2021-10-26 01:44:40|6746.4|6742.4|6746.4|6742.4|6748.4|6744.4|6745.4|6741.4|14
1635212690000|2021-10-26 01:44:50|6745.9|6741.9|6743.4|6739.4|6745.9|6741.9|6742.4|6738.4|11
1635212700000|2021-10-26 01:45:00|6743.9|6739.9|6742.4|6738.4|6744.4|6740.4|6742.4|6738.4|5
1635212710000|2021-10-26 01:45:10|6742.9|6738.9|6744.9|6740.9|6747.4|6743.4|6742.9|6738.9|13
1635212720000|2021-10-26 01:45:20|6745.4|6741.4|6746.9|6742.9|6747.9|6743.9|6742.4|6738.4|8
1635212730000|2021-10-26 01:45:30|6746.4|6742.4|6745.9|6741.9|6747.4|6743.4|6743.4|6739.4|2
1635212740000|2021-10-26 01:45:40|6747.4|6743.4|6745.4|6741.4|6747.4|6743.4|6743.4|6739.4|4
1635212750000|2021-10-26 01:45:50|6744.9|6740.9|6745.9|6741.9|6746.4|6742.4|6743.9|6739.9|6
1635212760000|2021-10-26 01:46:00|6745.4|6741.4|6745.9|6741.9|6747.4|6743.4|6743.9|6739.9|4
1635212770000|2021-10-26 01:46:10|6745.4|6741.4|6746.4|6742.4|6747.9|6743.9|6744.9|6740.9|2
1635212780000|2021-10-26 01:46:20|6746.9|6742.9|6747.4|6743.4|6748.4|6744.4|6745.9|6741.9|3
1635212790000|2021-10-26 01:46:30|6746.9|6742.9|6748.4|6744.4|6749.4|6745.4|6745.4|6741.4|5
1635212800000|2021-10-26 01:46:40|6747.4|6743.4|6749.4|6745.4|6749.4|6745.4|6745.9|6741.9|6
1635212810000|2021-10-26 01:46:50|6749.9|6745.9|6748.4|6744.4|6749.9|6745.9|6745.9|6741.9|3
1635212820000|2021-10-26 01:47:00|6749.9|6745.9|6748.4|6744.4|6750.9|6746.9|6747.9|6743.9|9
1635212830000|2021-10-26 01:47:10|6748.9|6744.9|6747.4|6743.4|6749.9|6745.9|6746.4|6742.4|3
1635212840000|2021-10-26 01:47:20|6746.9|6742.9|6747.9|6743.9|6747.9|6743.9|6745.4|6741.4|4
1635212850000|2021-10-26 01:47:30|6748.9|6744.9|6744.9|6740.9|6748.9|6744.9|6744.9|6740.9|1
1635212860000|2021-10-26 01:47:40|6743.9|6739.9|6738.4|6734.4|6743.9|6739.9|6738.4|6734.4|23
1635212870000|2021-10-26 01:47:50|6738.9|6734.9|6740.4|6736.4|6740.4|6736.4|6738.4|6734.4|8
1635212880000|2021-10-26 01:48:00|6740.9|6736.9|6740.4|6736.4|6744.4|6740.4|6739.4|6735.4|0
1635212890000|2021-10-26 01:48:10|6739.9|6735.9|6736.9|6732.9|6739.9|6735.9|6735.9|6731.9|6
1635212900000|2021-10-26 01:48:20|6736.4|6732.4|6734.4|6730.4|6737.4|6733.4|6734.4|6730.4|32
1635212910000|2021-10-26 01:48:30|6733.9|6729.9|6735.4|6731.4|6735.4|6731.4|6733.4|6729.4|2
1635212920000|2021-10-26 01:48:40|6735.9|6731.9|6735.4|6731.4|6735.9|6731.9|6733.4|6729.4|0
1635212930000|2021-10-26 01:48:50|6734.9|6730.9|6735.4|6731.4|6735.4|6731.4|6734.4|6730.4|1
1635212940000|2021-10-26 01:49:00|6735.9|6731.9|6734.4|6730.4|6735.9|6731.9|6733.9|6729.9|4
1635212950000|2021-10-26 01:49:10|6733.9|6729.9|6733.4|6729.4|6735.9|6731.9|6732.9|6728.9|4
1635212960000|2021-10-26 01:49:20|6733.9|6729.9|6735.9|6731.9|6735.9|6731.9|6733.4|6729.4|1
1635212970000|2021-10-26 01:49:30|6735.4|6731.4|6741.4|6737.4|6741.4|6737.4|6735.4|6731.4|2
1635212980000|2021-10-26 01:49:40|6741.9|6737.9|6740.4|6736.4|6742.9|6738.9|6738.9|6734.9|3
1635212990000|2021-10-26 01:49:50|6739.4|6735.4|6735.4|6731.4|6739.4|6735.4|6735.4|6731.4|5
1635213000000|2021-10-26 01:50:00|6736.4|6732.4|6730.4|6726.4|6736.4|6732.4|6729.9|6725.9|4
1635213010000|2021-10-26 01:50:10|6730.9|6726.9|6733.4|6729.4|6734.4|6730.4|6730.4|6726.4|4
1635213020000|2021-10-26 01:50:20|6732.9|6728.9|6734.4|6730.4|6735.4|6731.4|6731.9|6727.9|3
1635213030000|2021-10-26 01:50:30|6733.9|6729.9|6736.4|6732.4|6737.9|6733.9|6732.9|6728.9|6
1635213040000|2021-10-26 01:50:40|6736.9|6732.9|6737.9|6733.9|6737.9|6733.9|6735.9|6731.9|0
1635213050000|2021-10-26 01:50:50|6737.4|6733.4|6741.4|6737.4|6741.9|6737.9|6737.4|6733.4|1
1635213060000|2021-10-26 01:51:00|6743.4|6739.4|6746.4|6742.4|6747.4|6743.4|6740.9|6736.9|12
1635213070000|2021-10-26 01:51:10|6745.9|6741.9|6747.4|6743.4|6748.4|6744.4|6745.9|6741.9|11
1635213080000|2021-10-26 01:51:20|6746.9|6742.9|6749.4|6745.4|6749.9|6745.9|6745.4|6741.4|1
1635213090000|2021-10-26 01:51:30|6749.9|6745.9|6750.9|6746.9|6750.9|6746.9|6746.9|6742.9|5
1635213100000|2021-10-26 01:51:40|6751.4|6747.4|6749.4|6745.4|6752.4|6748.4|6748.4|6744.4|2
1635213110000|2021-10-26 01:51:50|6749.9|6745.9|6753.4|6749.4|6753.9|6749.9|6749.9|6745.9|3
1635213120000|2021-10-26 01:52:00|6752.9|6748.9|6749.9|6745.9|6752.9|6748.9|6749.4|6745.4|5
1635213130000|2021-10-26 01:52:10|6749.4|6745.4|6747.9|6743.9|6750.4|6746.4|6746.4|6742.4|4
1635213140000|2021-10-26 01:52:20|6750.4|6746.4|6750.4|6746.4|6750.9|6746.9|6748.9|6744.9|5
1635213150000|2021-10-26 01:52:30|6749.9|6745.9|6752.9|6748.9|6752.9|6748.9|6749.9|6745.9|5
1635213160000|2021-10-26 01:52:40|6753.4|6749.4|6752.4|6748.4|6753.9|6749.9|6751.4|6747.4|4
1635213170000|2021-10-26 01:52:50|6751.9|6747.9|6745.4|6741.4|6751.9|6747.9|6745.4|6741.4|31
1635213180000|2021-10-26 01:53:00|6744.9|6740.9|6747.4|6743.4|6749.4|6745.4|6744.9|6740.9|9
1635213190000|2021-10-26 01:53:10|6746.9|6742.9|6743.9|6739.9|6747.9|6743.9|6743.9|6739.9|5
1635213200000|2021-10-26 01:53:20|6744.9|6740.9|6743.9|6739.9|6746.9|6742.9|6742.4|6738.4|12
1635213210000|2021-10-26 01:53:30|6744.4|6740.4|6745.4|6741.4|6746.9|6742.9|6744.4|6740.4|1
1635213220000|2021-10-26 01:53:40|6745.9|6741.9|6746.4|6742.4|6746.9|6742.9|6742.4|6738.4|6
1635213230000|2021-10-26 01:53:50|6747.4|6743.4|6743.9|6739.9|6747.4|6743.4|6742.9|6738.9|7
1635213240000|2021-10-26 01:54:00|6744.4|6740.4|6753.9|6749.9|6755.4|6751.4|6744.4|6740.4|8
1635213250000|2021-10-26 01:54:10|6753.4|6749.4|6758.9|6754.9|6760.4|6756.4|6753.4|6749.4|20
1635213260000|2021-10-26 01:54:20|6759.4|6755.4|6757.4|6753.4|6762.9|6758.9|6757.4|6753.4|10
1635213270000|2021-10-26 01:54:30|6757.9|6753.9|6755.4|6751.4|6758.4|6754.4|6753.9|6749.9|20
1635213280000|2021-10-26 01:54:40|6755.9|6751.9|6760.4|6756.4|6761.9|6757.9|6755.9|6751.9|2
1635213290000|2021-10-26 01:54:50|6759.9|6755.9|6760.4|6756.4|6761.9|6757.9|6757.9|6753.9|3
1635213300000|2021-10-26 01:55:00|6759.9|6755.9|6757.4|6753.4|6759.9|6755.9|6756.4|6752.4|5
1635213310000|2021-10-26 01:55:10|6758.4|6754.4|6755.4|6751.4|6759.4|6755.4|6753.4|6749.4|86
1635213320000|2021-10-26 01:55:20|6754.9|6750.9|6759.4|6755.4|6759.4|6755.4|6754.4|6750.4|5
1635213330000|2021-10-26 01:55:30|6759.9|6755.9|6758.9|6754.9|6759.9|6755.9|6757.9|6753.9|1
1635213340000|2021-10-26 01:55:40|6758.4|6754.4|6759.4|6755.4|6759.4|6755.4|6756.9|6752.9|0
1635213350000|2021-10-26 01:55:50|6759.9|6755.9|6759.9|6755.9|6759.9|6755.9|6758.4|6754.4|3
1635213360000|2021-10-26 01:56:00|6759.4|6755.4|6759.4|6755.4|6760.4|6756.4|6758.9|6754.9|1
1635213370000|2021-10-26 01:56:10|6759.9|6755.9|6760.4|6756.4|6761.4|6757.4|6758.9|6754.9|3
1635213380000|2021-10-26 01:56:20|6759.9|6755.9|6758.4|6754.4|6759.9|6755.9|6757.9|6753.9|3
1635213390000|2021-10-26 01:56:30|6757.9|6753.9|6762.4|6758.4|6762.9|6758.9|6757.9|6753.9|3
1635213400000|2021-10-26 01:56:40|6761.9|6757.9|6762.4|6758.4|6763.4|6759.4|6761.9|6757.9|4
1635213410000|2021-10-26 01:56:50|6761.9|6757.9|6762.4|6758.4|6763.4|6759.4|6761.4|6757.4|1
1635213420000|2021-10-26 01:57:00|6761.9|6757.9|6759.9|6755.9|6762.4|6758.4|6758.9|6754.9|4
1635213430000|2021-10-26 01:57:10|6759.4|6755.4|6755.4|6751.4|6759.4|6755.4|6754.9|6750.9|7
1635213440000|2021-10-26 01:57:20|6755.9|6751.9|6753.4|6749.4|6756.9|6752.9|6753.4|6749.4|5
1635213450000|2021-10-26 01:57:30|6753.9|6749.9|6754.4|6750.4|6756.4|6752.4|6753.4|6749.4|5
1635213460000|2021-10-26 01:57:40|6754.9|6750.9|6754.9|6750.9|6755.4|6751.4|6753.4|6749.4|2
1635213470000|2021-10-26 01:57:50|6755.9|6751.9|6756.4|6752.4|6757.4|6753.4|6755.4|6751.4|8
1635213480000|2021-10-26 01:58:00|6756.9|6752.9|6755.9|6751.9|6756.9|6752.9|6755.9|6751.9|2
1635213490000|2021-10-26 01:58:10|6754.9|6750.9|6747.4|6743.4|6754.9|6750.9|6747.4|6743.4|7
1635213500000|2021-10-26 01:58:20|6748.4|6744.4|6749.4|6745.4|6749.9|6745.9|6747.9|6743.9|7
1635213510000|2021-10-26 01:58:30|6748.9|6744.9|6743.4|6739.4|6748.9|6744.9|6743.4|6739.4|9
1635213520000|2021-10-26 01:58:40|6743.9|6739.9|6743.4|6739.4|6744.9|6740.9|6743.4|6739.4|5
1635213530000|2021-10-26 01:58:50|6743.9|6739.9|6740.4|6736.4|6744.9|6740.9|6740.4|6736.4|2
1635213540000|2021-10-26 01:59:00|6739.9|6735.9|6738.4|6734.4|6740.4|6736.4|6737.4|6733.4|10
1635213550000|2021-10-26 01:59:10|6737.9|6733.9|6737.4|6733.4|6738.9|6734.9|6737.4|6733.4|6
1635213560000|2021-10-26 01:59:20|6737.9|6733.9|6740.4|6736.4|6742.4|6738.4|6737.4|6733.4|39
1635213570000|2021-10-26 01:59:30|6739.9|6735.9|6738.4|6734.4|6741.4|6737.4|6736.9|6732.9|3
1635213580000|2021-10-26 01:59:40|6737.9|6733.9|6739.4|6735.4|6739.9|6735.9|6737.4|6733.4|6
1635213590000|2021-10-26 01:59:50|6738.9|6734.9|6738.4|6734.4|6739.4|6735.4|6735.4|6731.4|3
1635213600000|2021-10-26 02:00:00|6737.4|6733.4|6735.4|6731.4|6737.4|6733.4|6734.4|6730.4|19
1635213610000|2021-10-26 02:00:10|6734.4|6730.4|6733.9|6729.9|6737.4|6733.4|6731.9|6727.9|11
1635213620000|2021-10-26 02:00:20|6733.4|6729.4|6734.4|6730.4|6734.9|6730.9|6732.9|6728.9|16
1635213630000|2021-10-26 02:00:30|6733.9|6729.9|6735.9|6731.9|6735.9|6731.9|6731.9|6727.9|17
1635213640000|2021-10-26 02:00:40|6736.4|6732.4|6734.4|6730.4|6736.4|6732.4|6732.9|6728.9|0
1635213650000|2021-10-26 02:00:50|6734.9|6730.9|6735.4|6731.4|6736.4|6732.4|6734.4|6730.4|1
1635213660000|2021-10-26 02:01:00|6735.9|6731.9|6735.4|6731.4|6735.9|6731.9|6732.9|6728.9|11
1635213670000|2021-10-26 02:01:10|6734.4|6730.4|6730.9|6726.9|6735.4|6731.4|6729.9|6725.9|6
1635213680000|2021-10-26 02:01:20|6730.4|6726.4|6728.4|6724.4|6731.9|6727.9|6728.4|6724.4|5
1635213690000|2021-10-26 02:01:30|6727.4|6723.4|6728.4|6724.4|6729.9|6725.9|6726.9|6722.9|4
1635213700000|2021-10-26 02:01:40|6727.9|6723.9|6725.9|6721.9|6728.9|6724.9|6725.9|6721.9|4
1635213710000|2021-10-26 02:01:50|6725.4|6721.4|6723.9|6719.9|6727.4|6723.4|6723.9|6719.9|10
1635213720000|2021-10-26 02:02:00|6723.4|6719.4|6723.4|6719.4|6723.9|6719.9|6722.4|6718.4|5
1635213730000|2021-10-26 02:02:10|6723.9|6719.9|6722.4|6718.4|6724.9|6720.9|6722.4|6718.4|1
1635213740000|2021-10-26 02:02:20|6721.9|6717.9|6718.4|6714.4|6722.4|6718.4|6718.4|6714.4|14
1635213750000|2021-10-26 02:02:30|6717.9|6713.9|6720.9|6716.9|6720.9|6716.9|6716.9|6712.9|2
1635213760000|2021-10-26 02:02:40|6721.4|6717.4|6719.9|6715.9|6722.9|6718.9|6717.9|6713.9|3
1635213770000|2021-10-26 02:02:50|6720.4|6716.4|6719.4|6715.4|6720.9|6716.9|6719.4|6715.4|9
1635213780000|2021-10-26 02:03:00|6719.9|6715.9|6719.9|6715.9|6720.9|6716.9|6719.4|6715.4|24
1635213790000|2021-10-26 02:03:10|6720.4|6716.4|6719.4|6715.4|6720.4|6716.4|6717.9|6713.9|2
1635213800000|2021-10-26 02:03:20|6718.4|6714.4|6719.4|6715.4|6719.4|6715.4|6716.4|6712.4|12
1635213810000|2021-10-26 02:03:30|6719.9|6715.9|6720.4|6716.4|6721.9|6717.9|6719.4|6715.4|2
1635213820000|2021-10-26 02:03:40|6719.9|6715.9|6719.9|6715.9|6720.4|6716.4|6717.9|6713.9|3
1635213830000|2021-10-26 02:03:50|6719.4|6715.4|6719.4|6715.4|6721.9|6717.9|6718.9|6714.9|3
1635213840000|2021-10-26 02:04:00|6718.9|6714.9|6718.9|6714.9|6719.9|6715.9|6716.9|6712.9|8
1635213850000|2021-10-26 02:04:10|6719.4|6715.4|6715.9|6711.9|6719.4|6715.4|6714.9|6710.9|11
1635213860000|2021-10-26 02:04:20|6715.4|6711.4|6714.4|6710.4|6716.4|6712.4|6712.9|6708.9|4
1635213870000|2021-10-26 02:04:30|6713.9|6709.9|6711.9|6707.9|6714.4|6710.4|6708.9|6704.9|11
1635213880000|2021-10-26 02:04:40|6711.4|6707.4|6711.4|6707.4|6712.4|6708.4|6709.4|6705.4|3
1635213890000|2021-10-26 02:04:50|6712.4|6708.4|6712.4|6708.4|6714.4|6710.4|6709.4|6705.4|6
1635213900000|2021-10-26 02:05:00|6711.9|6707.9|6710.9|6706.9|6712.4|6708.4|6708.9|6704.9|12
1635213910000|2021-10-26 02:05:10|6710.4|6706.4|6712.4|6708.4|6715.4|6711.4|6710.4|6706.4|11
1635213920000|2021-10-26 02:05:20|6712.9|6708.9|6715.4|6711.4|6716.4|6712.4|6712.9|6708.9|8
1635213930000|2021-10-26 02:05:30|6714.9|6710.9|6714.4|6710.4|6714.9|6710.9|6712.4|6708.4|2
1635213940000|2021-10-26 02:05:40|6713.9|6709.9|6710.9|6706.9|6714.9|6710.9|6710.9|6706.9|2
1635213950000|2021-10-26 02:05:50|6711.4|6707.4|6713.4|6709.4|6714.9|6710.9|6711.4|6707.4|6
1635213960000|2021-10-26 02:06:00|6712.9|6708.9|6706.9|6702.9|6712.9|6708.9|6706.4|6702.4|14
1635213970000|2021-10-26 02:06:10|6706.4|6702.4|6706.4|6702.4|6709.4|6705.4|6705.9|6701.9|4
1635213980000|2021-10-26 02:06:20|6705.9|6701.9|6705.4|6701.4|6706.4|6702.4|6703.9|6699.9|13
1635213990000|2021-10-26 02:06:30|6704.9|6700.9|6704.4|6700.4|6705.9|6701.9|6703.4|6699.4|4
1635214000000|2021-10-26 02:06:40|6703.9|6699.9|6702.9|6698.9|6705.4|6701.4|6702.4|6698.4|10
1635214010000|2021-10-26 02:06:50|6703.4|6699.4|6708.9|6704.9|6708.9|6704.9|6702.9|6698.9|7
1635214020000|2021-10-26 02:07:00|6708.4|6704.4|6709.9|6705.9|6710.9|6706.9|6707.9|6703.9|4
1635214030000|2021-10-26 02:07:10|6710.4|6706.4|6705.4|6701.4|6711.4|6707.4|6704.9|6700.9|10
1635214040000|2021-10-26 02:07:20|6704.9|6700.9|6705.4|6701.4|6706.4|6702.4|6703.9|6699.9|2
1635214050000|2021-10-26 02:07:30|6704.9|6700.9|6704.4|6700.4|6706.4|6702.4|6703.9|6699.9|8
1635214060000|2021-10-26 02:07:40|6704.9|6700.9|6704.4|6700.4|6705.9|6701.9|6703.9|6699.9|1
1635214070000|2021-10-26 02:07:50|6704.9|6700.9|6703.4|6699.4|6705.4|6701.4|6702.9|6698.9|5
1635214080000|2021-10-26 02:08:00|6703.9|6699.9|6705.9|6701.9|6705.9|6701.9|6702.9|6698.9|123
1635214090000|2021-10-26 02:08:10|6706.4|6702.4|6701.9|6697.9|6706.9|6702.9|6700.4|6696.4|22
1635214100000|2021-10-26 02:08:20|6702.4|6698.4|6709.4|6705.4|6709.9|6705.9|6702.4|6698.4|40
1635214110000|2021-10-26 02:08:30|6709.9|6705.9|6709.9|6705.9|6713.4|6709.4|6709.4|6705.4|10
1635214120000|2021-10-26 02:08:40|6710.4|6706.4|6712.4|6708.4|6712.9|6708.9|6709.9|6705.9|2
1635214130000|2021-10-26 02:08:50|6712.9|6708.9|6714.4|6710.4|6714.9|6710.9|6711.4|6707.4|4
1635214140000|2021-10-26 02:09:00|6713.9|6709.9|6712.4|6708.4|6715.4|6711.4|6712.4|6708.4|3
1635214150000|2021-10-26 02:09:10|6712.9|6708.9|6714.9|6710.9|6714.9|6710.9|6709.9|6705.9|7
1635214160000|2021-10-26 02:09:20|6714.4|6710.4|6713.4|6709.4|6714.9|6710.9|6711.9|6707.9|2
1635214170000|2021-10-26 02:09:30|6713.9|6709.9|6714.9|6710.9|6714.9|6710.9|6711.9|6707.9|2
1635214180000|2021-10-26 02:09:40|6716.4|6712.4|6717.4|6713.4|6717.4|6713.4|6714.4|6710.4|5
1635214190000|2021-10-26 02:09:50|6717.9|6713.9|6715.4|6711.4|6718.4|6714.4|6715.4|6711.4|2
1635214200000|2021-10-26 02:10:00|6714.9|6710.9|6710.9|6706.9|6714.9|6710.9|6710.9|6706.9|4
1635214210000|2021-10-26 02:10:10|6711.4|6707.4|6716.4|6712.4|6716.4|6712.4|6711.4|6707.4|0
1635214220000|2021-10-26 02:10:20|6715.9|6711.9|6715.9|6711.9|6716.4|6712.4|6713.4|6709.4|3
1635214230000|2021-10-26 02:10:30|6715.4|6711.4|6717.4|6713.4|6717.4|6713.4|6712.9|6708.9|18
1635214240000|2021-10-26 02:10:40|6716.9|6712.9|6717.9|6713.9|6717.9|6713.9|6716.4|6712.4|3
1635214250000|2021-10-26 02:10:50|6717.4|6713.4|6721.4|6717.4|6721.4|6717.4|6716.9|6712.9|19
1635214260000|2021-10-26 02:11:00|6720.4|6716.4|6717.9|6713.9|6721.4|6717.4|6717.9|6713.9|13
1635214270000|2021-10-26 02:11:10|6718.4|6714.4|6720.4|6716.4|6720.4|6716.4|6716.9|6712.9|11
1635214280000|2021-10-26 02:11:20|6720.9|6716.9|6719.9|6715.9|6721.4|6717.4|6719.4|6715.4|1
1635214290000|2021-10-26 02:11:30|6720.4|6716.4|6721.4|6717.4|6721.4|6717.4|6719.4|6715.4|3
1635214300000|2021-10-26 02:11:40|6720.9|6716.9|6721.4|6717.4|6721.4|6717.4|6720.9|6716.9|0
1635214310000|2021-10-26 02:11:50|6721.9|6717.9|6725.4|6721.4|6725.4|6721.4|6720.9|6716.9|2
1635214320000|2021-10-26 02:12:00|6724.9|6720.9|6725.4|6721.4|6726.4|6722.4|6722.9|6718.9|9
1635214330000|2021-10-26 02:12:10|6725.9|6721.9|6725.4|6721.4|6728.4|6724.4|6724.9|6720.9|4
1635214340000|2021-10-26 02:12:20|6724.9|6720.9|6725.4|6721.4|6727.4|6723.4|6722.4|6718.4|9
1635214350000|2021-10-26 02:12:30|6725.9|6721.9|6728.4|6724.4|6728.4|6724.4|6725.4|6721.4|1
1635214360000|2021-10-26 02:12:40|6729.4|6725.4|6730.4|6726.4|6730.4|6726.4|6727.9|6723.9|517
1635214370000|2021-10-26 02:12:50|6730.9|6726.9|6730.9|6726.9|6732.4|6728.4|6729.4|6725.4|11
1635214380000|2021-10-26 02:13:00|6730.4|6726.4|6730.4|6726.4|6731.9|6727.9|6730.4|6726.4|2
1635214390000|2021-10-26 02:13:10|6731.4|6727.4|6729.9|6725.9|6732.9|6728.9|6729.9|6725.9|4
1635214400000|2021-10-26 02:13:20|6729.4|6725.4|6732.9|6728.9|6732.9|6728.9|6728.4|6724.4|4
1635214410000|2021-10-26 02:13:30|6733.4|6729.4|6735.4|6731.4|6735.9|6731.9|6731.9|6727.9|3
1635214420000|2021-10-26 02:13:40|6734.9|6730.9|6735.4|6731.4|6736.4|6732.4|6733.9|6729.9|7
1635214430000|2021-10-26 02:13:50|6734.9|6730.9|6735.9|6731.9|6736.9|6732.9|6734.9|6730.9|4
1635214440000|2021-10-26 02:14:00|6735.4|6731.4|6736.4|6732.4|6737.4|6733.4|6733.9|6729.9|6
1635214450000|2021-10-26 02:14:10|6736.9|6732.9|6734.4|6730.4|6737.4|6733.4|6733.9|6729.9|3
1635214460000|2021-10-26 02:14:20|6733.9|6729.9|6735.4|6731.4|6735.4|6731.4|6732.4|6728.4|13
1635214470000|2021-10-26 02:14:30|6734.9|6730.9|6734.4|6730.4|6736.4|6732.4|6732.4|6728.4|3
1635214480000|2021-10-26 02:14:40|6734.9|6730.9|6733.9|6729.9|6736.4|6732.4|6733.4|6729.4|4
1635214490000|2021-10-26 02:14:50|6733.4|6729.4|6733.4|6729.4|6733.4|6729.4|6732.4|6728.4|1
1635214500000|2021-10-26 02:15:00|6733.9|6729.9|6733.4|6729.4|6735.9|6731.9|6732.4|6728.4|2
1635214510000|2021-10-26 02:15:10|6733.9|6729.9|6732.4|6728.4|6733.9|6729.9|6730.4|6726.4|5
1635214520000|2021-10-26 02:15:20|6732.9|6728.9|6732.4|6728.4|6734.4|6730.4|6731.4|6727.4|2
1635214530000|2021-10-26 02:15:30|6732.9|6728.9|6730.9|6726.9|6732.9|6728.9|6730.4|6726.4|1
1635214540000|2021-10-26 02:15:40|6730.4|6726.4|6726.9|6722.9|6730.4|6726.4|6726.4|6722.4|5
1635214550000|2021-10-26 02:15:50|6726.4|6722.4|6726.9|6722.9|6727.4|6723.4|6723.4|6719.4|14
1635214560000|2021-10-26 02:16:00|6726.4|6722.4|6725.9|6721.9|6727.4|6723.4|6724.4|6720.4|1
1635214570000|2021-10-26 02:16:10|6726.4|6722.4|6725.9|6721.9|6726.4|6722.4|6724.9|6720.9|1
1635214580000|2021-10-26 02:16:20|6726.4|6722.4|6725.9|6721.9|6726.9|6722.9|6724.9|6720.9|5
1635214590000|2021-10-26 02:16:30|6725.4|6721.4|6725.9|6721.9|6725.9|6721.9|6723.9|6719.9|8
1635214600000|2021-10-26 02:16:40|6725.4|6721.4|6722.4|6718.4|6725.4|6721.4|6722.4|6718.4|5
1635214610000|2021-10-26 02:16:50|6721.4|6717.4|6720.4|6716.4|6722.9|6718.9|6720.4|6716.4|5
1635214620000|2021-10-26 02:17:00|6720.9|6716.9|6721.4|6717.4|6722.4|6718.4|6719.9|6715.9|5
1635214630000|2021-10-26 02:17:10|6720.9|6716.9|6726.4|6722.4|6726.4|6722.4|6720.4|6716.4|10
1635214640000|2021-10-26 02:17:20|6726.9|6722.9|6724.9|6720.9|6727.4|6723.4|6724.9|6720.9|30
1635214650000|2021-10-26 02:17:30|6724.4|6720.4|6723.4|6719.4|6724.9|6720.9|6720.9|6716.9|14
1635214660000|2021-10-26 02:17:40|6724.4|6720.4|6721.4|6717.4|6725.9|6721.9|6720.9|6716.9|4
1635214670000|2021-10-26 02:17:50|6720.9|6716.9|6720.4|6716.4|6721.9|6717.9|6719.4|6715.4|4
1635214680000|2021-10-26 02:18:00|6720.9|6716.9|6722.4|6718.4|6722.4|6718.4|6719.9|6715.9|213
1635214690000|2021-10-26 02:18:10|6721.9|6717.9|6720.9|6716.9|6722.9|6718.9|6720.9|6716.9|3
1635214700000|2021-10-26 02:18:20|6721.4|6717.4|6722.9|6718.9|6722.9|6718.9|6720.4|6716.4|2
1635214710000|2021-10-26 02:18:30|6722.4|6718.4|6720.9|6716.9|6722.9|6718.9|6720.9|6716.9|12
1635214720000|2021-10-26 02:18:40|6721.4|6717.4|6719.4|6715.4|6721.4|6717.4|6718.4|6714.4|0
1635214730000|2021-10-26 02:18:50|6719.9|6715.9|6719.4|6715.4|6719.9|6715.9|6718.9|6714.9|1
1635214740000|2021-10-26 02:19:00|6719.9|6715.9|6717.9|6713.9|6720.9|6716.9|6717.4|6713.4|10
1635214750000|2021-10-26 02:19:10|6716.9|6712.9|6716.4|6712.4|6717.4|6713.4|6713.9|6709.9|9
1635214760000|2021-10-26 02:19:20|6715.9|6711.9|6714.9|6710.9|6716.9|6712.9|6714.4|6710.4|1
1635214770000|2021-10-26 02:19:30|6714.4|6710.4|6716.4|6712.4|6716.9|6712.9|6713.4|6709.4|1
1635214780000|2021-10-26 02:19:40|6716.9|6712.9|6720.4|6716.4|6720.9|6716.9|6716.4|6712.4|3
1635214790000|2021-10-26 02:19:50|6720.9|6716.9|6720.4|6716.4|6721.4|6717.4|6720.4|6716.4|3
1635214800000|2021-10-26 02:20:00|6719.9|6715.9|6720.9|6716.9|6720.9|6716.9|6718.9|6714.9|1
1635214810000|2021-10-26 02:20:10|6720.4|6716.4|6722.9|6718.9|6723.4|6719.4|6720.4|6716.4|3
1635214820000|2021-10-26 02:20:20|6723.4|6719.4|6719.9|6715.9|6723.9|6719.9|6719.4|6715.4|2
1635214830000|2021-10-26 02:20:30|6719.4|6715.4|6717.4|6713.4|6719.4|6715.4|6715.9|6711.9|13
1635214840000|2021-10-26 02:20:40|6718.9|6714.9|6720.9|6716.9|6720.9|6716.9|6718.4|6714.4|2
1635214850000|2021-10-26 02:20:50|6720.4|6716.4|6720.9|6716.9|6722.4|6718.4|6718.4|6714.4|1
1635214860000|2021-10-26 02:21:00|6721.4|6717.4|6721.9|6717.9|6721.9|6717.9|6719.9|6715.9|1
1635214870000|2021-10-26 02:21:10|6722.4|6718.4|6722.4|6718.4|6723.4|6719.4|6720.9|6716.9|3
1635214880000|2021-10-26 02:21:20|6722.9|6718.9|6718.4|6714.4|6723.4|6719.4|6717.9|6713.9|1
1635214890000|2021-10-26 02:21:30|6718.9|6714.9|6714.4|6710.4|6718.9|6714.9|6712.4|6708.4|6
1635214900000|2021-10-26 02:21:40|6713.9|6709.9|6713.4|6709.4|6714.4|6710.4|6711.4|6707.4|4
1635214910000|2021-10-26 02:21:50|6713.9|6709.9|6713.4|6709.4|6714.4|6710.4|6713.4|6709.4|2
1635214920000|2021-10-26 02:22:00|6712.9|6708.9|6714.4|6710.4|6714.9|6710.9|6712.4|6708.4|1
1635214930000|2021-10-26 02:22:10|6714.9|6710.9|6711.4|6707.4|6715.4|6711.4|6711.4|6707.4|0
1635214940000|2021-10-26 02:22:20|6711.9|6707.9|6711.9|6707.9|6711.9|6707.9|6709.9|6705.9|7
1635214950000|2021-10-26 02:22:30|6711.4|6707.4|6710.4|6706.4|6711.9|6707.9|6709.4|6705.4|1
1635214960000|2021-10-26 02:22:40|6709.9|6705.9|6710.4|6706.4|6710.9|6706.9|6709.4|6705.4|0
1635214970000|2021-10-26 02:22:50|6709.9|6705.9|6711.9|6707.9|6711.9|6707.9|6709.9|6705.9|5
1635214980000|2021-10-26 02:23:00|6711.4|6707.4|6712.4|6708.4|6712.4|6708.4|6709.4|6705.4|12
1635214990000|2021-10-26 02:23:10|6711.9|6707.9|6712.4|6708.4|6714.4|6710.4|6711.9|6707.9|5
1635215000000|2021-10-26 02:23:20|6712.9|6708.9|6711.4|6707.4|6713.9|6709.9|6711.4|6707.4|0
1635215020000|2021-10-26 02:23:40|6710.9|6706.9|6712.4|6708.4|6714.4|6710.4|6709.4|6705.4|6
1635215030000|2021-10-26 02:23:50|6711.9|6707.9|6714.4|6710.4|6714.9|6710.9|6711.9|6707.9|2
1635215040000|2021-10-26 02:24:00|6713.4|6709.4|6711.4|6707.4|6713.9|6709.9|6711.4|6707.4|1
1635215050000|2021-10-26 02:24:10|6711.9|6707.9|6711.4|6707.4|6713.9|6709.9|6711.4|6707.4|0
1635215060000|2021-10-26 02:24:20|6711.9|6707.9|6712.9|6708.9|6712.9|6708.9|6711.4|6707.4|2
1635215070000|2021-10-26 02:24:30|6712.4|6708.4|6714.4|6710.4|6715.4|6711.4|6711.9|6707.9|5
1635215080000|2021-10-26 02:24:40|6714.9|6710.9|6717.4|6713.4|6717.4|6713.4|6714.9|6710.9|1
1635215090000|2021-10-26 02:24:50|6717.9|6713.9|6716.9|6712.9|6719.9|6715.9|6716.9|6712.9|6
1635215100000|2021-10-26 02:25:00|6716.4|6712.4|6714.9|6710.9|6716.9|6712.9|6714.9|6710.9|2
1635215110000|2021-10-26 02:25:10|6715.4|6711.4|6714.9|6710.9|6716.4|6712.4|6714.9|6710.9|2
1635215120000|2021-10-26 02:25:20|6715.4|6711.4|6710.9|6706.9|6716.4|6712.4|6710.9|6706.9|10
1635215130000|2021-10-26 02:25:30|6711.4|6707.4|6711.4|6707.4|6712.9|6708.9|6711.4|6707.4|5
1635215140000|2021-10-26 02:25:40|6711.9|6707.9|6713.4|6709.4|6713.9|6709.9|6710.9|6706.9|4
1635215150000|2021-10-26 02:25:50|6712.9|6708.9|6712.4|6708.4|6713.9|6709.9|6712.4|6708.4|1
1635215160000|2021-10-26 02:26:00|6711.9|6707.9|6710.9|6706.9|6711.9|6707.9|6710.4|6706.4|1
1635215170000|2021-10-26 02:26:10|6711.4|6707.4|6705.9|6701.9|6711.4|6707.4|6705.9|6701.9|8
1635215180000|2021-10-26 02:26:20|6706.4|6702.4|6707.4|6703.4|6707.9|6703.9|6705.9|6701.9|8
1635215190000|2021-10-26 02:26:30|6706.9|6702.9|6706.4|6702.4|6707.4|6703.4|6706.4|6702.4|1
1635215200000|2021-10-26 02:26:40|6706.9|6702.9|6705.4|6701.4|6706.9|6702.9|6705.4|6701.4|1
1635215210000|2021-10-26 02:26:50|6704.9|6700.9|6704.9|6700.9|6704.9|6700.9|6704.9|6700.9|0
1635215220000|2021-10-26 02:27:00|6705.4|6701.4|6702.9|6698.9|6705.4|6701.4|6702.4|6698.4|8
1635215230000|2021-10-26 02:27:10|6702.4|6698.4|6703.9|6699.9|6703.9|6699.9|6702.4|6698.4|10
1635215240000|2021-10-26 02:27:20|6703.4|6699.4|6707.9|6703.9|6707.9|6703.9|6702.9|6698.9|3
1635215250000|2021-10-26 02:27:30|6706.4|6702.4|6705.9|6701.9|6706.4|6702.4|6705.4|6701.4|2
1635215260000|2021-10-26 02:27:40|6706.4|6702.4|6707.4|6703.4|6707.9|6703.9|6705.4|6701.4|3
1635215270000|2021-10-26 02:27:50|6707.9|6703.9|6706.4|6702.4|6707.9|6703.9|6706.4|6702.4|1
1635215280000|2021-10-26 02:28:00|6705.9|6701.9|6703.4|6699.4|6705.9|6701.9|6703.4|6699.4|0
1635215290000|2021-10-26 02:28:10|6703.9|6699.9|6701.4|6697.4|6703.9|6699.9|6700.9|6696.9|7
1635215300000|2021-10-26 02:28:20|6701.9|6697.9|6705.9|6701.9|6705.9|6701.9|6701.4|6697.4|6
1635215310000|2021-10-26 02:28:30|6705.4|6701.4|6701.9|6697.9|6705.4|6701.4|6701.9|6697.9|2
1635215320000|2021-10-26 02:28:40|6701.4|6697.4|6701.4|6697.4|6701.9|6697.9|6701.4|6697.4|1
1635215330000|2021-10-26 02:28:50|6701.9|6697.9|6702.9|6698.9|6703.9|6699.9|6701.4|6697.4|28
1635215340000|2021-10-26 02:29:00|6702.4|6698.4|6703.9|6699.9|6703.9|6699.9|6702.4|6698.4|0
1635215350000|2021-10-26 02:29:10|6703.4|6699.4|6706.9|6702.9|6707.9|6703.9|6703.4|6699.4|232
1635215360000|2021-10-26 02:29:20|6706.4|6702.4|6706.4|6702.4|6707.4|6703.4|6704.4|6700.4|2
1635215370000|2021-10-26 02:29:30|6705.9|6701.9|6707.9|6703.9|6707.9|6703.9|6703.9|6699.9|3
1635215380000|2021-10-26 02:29:40|6707.4|6703.4|6706.9|6702.9|6707.9|6703.9|6706.9|6702.9|3
1635215390000|2021-10-26 02:29:50|6706.4|6702.4|6700.9|6696.9|6706.4|6702.4|6700.9|6696.9|5
1635215400000|2021-10-26 02:30:00|6699.9|6695.9|6697.9|6693.9|6699.9|6695.9|6697.9|6693.9|7
1635215410000|2021-10-26 02:30:10|6698.4|6694.4|6699.9|6695.9|6700.4|6696.4|6698.4|6694.4|12
1635215420000|2021-10-26 02:30:20|6700.9|6696.9|6703.9|6699.9|6703.9|6699.9|6700.9|6696.9|3
1635215430000|2021-10-26 02:30:30|6703.4|6699.4|6704.4|6700.4|6704.9|6700.9|6703.4|6699.4|8
1635215440000|2021-10-26 02:30:40|6703.9|6699.9|6700.4|6696.4|6703.9|6699.9|6700.4|6696.4|5
1635215450000|2021-10-26 02:30:50|6699.9|6695.9|6699.4|6695.4|6699.9|6695.9|6699.4|6695.4|0
1635215460000|2021-10-26 02:31:00|6699.9|6695.9|6698.4|6694.4|6699.9|6695.9|6697.9|6693.9|1
1635215470000|2021-10-26 02:31:10|6697.9|6693.9|6698.9|6694.9|6698.9|6694.9|6696.4|6692.4|5
1635215480000|2021-10-26 02:31:20|6699.4|6695.4|6699.9|6695.9|6700.9|6696.9|6699.4|6695.4|1
1635215490000|2021-10-26 02:31:30|6699.4|6695.4|6696.9|6692.9|6699.4|6695.4|6696.9|6692.9|4
1635215500000|2021-10-26 02:31:40|6696.4|6692.4|6696.4|6692.4|6696.9|6692.9|6695.9|6691.9|56
1635215510000|2021-10-26 02:31:50|6696.9|6692.9|6693.9|6689.9|6696.9|6692.9|6692.9|6688.9|65
1635215520000|2021-10-26 02:32:00|6693.4|6689.4|6692.4|6688.4|6693.9|6689.9|6691.9|6687.9|58
1635215530000|2021-10-26 02:32:10|6692.9|6688.9|6693.4|6689.4|6693.4|6689.4|6691.4|6687.4|115
1635215540000|2021-10-26 02:32:20|6692.9|6688.9|6693.9|6689.9|6694.9|6690.9|6692.9|6688.9|59
1635215550000|2021-10-26 02:32:30|6694.4|6690.4|6693.9|6689.9|6695.4|6691.4|6693.9|6689.9|58
1635215560000|2021-10-26 02:32:40|6693.4|6689.4|6693.9|6689.9|6694.9|6690.9|6693.4|6689.4|118
1635215570000|2021-10-26 02:32:50|6694.4|6690.4|6695.4|6691.4|6695.9|6691.9|6693.9|6689.9|68
1635215580000|2021-10-26 02:33:00|6693.9|6689.9|6695.9|6691.9|6695.9|6691.9|6693.9|6689.9|73
1635215590000|2021-10-26 02:33:10|6696.4|6692.4|6697.9|6693.9|6697.9|6693.9|6694.9|6690.9|11
1635215600000|2021-10-26 02:33:20|6698.4|6694.4|6698.9|6694.9|6699.4|6695.4|6697.9|6693.9|108
1635215610000|2021-10-26 02:33:30|6698.4|6694.4|6698.9|6694.9|6698.9|6694.9|6697.9|6693.9|51
1635215620000|2021-10-26 02:33:40|6698.4|6694.4|6697.4|6693.4|6698.9|6694.9|6697.4|6693.4|106
1635215630000|2021-10-26 02:33:50|6697.9|6693.9|6699.4|6695.4|6699.9|6695.9|6696.9|6692.9|56
1635215640000|2021-10-26 02:34:00|6698.9|6694.9|6698.4|6694.4|6699.9|6695.9|6697.9|6693.9|51
1635215650000|2021-10-26 02:34:10|6698.9|6694.9|6698.9|6694.9|6698.9|6694.9|6697.9|6693.9|1
1635215660000|2021-10-26 02:34:20|6699.4|6695.4|6700.9|6696.9|6700.9|6696.9|6698.9|6694.9|2
1635215670000|2021-10-26 02:34:30|6700.4|6696.4|6698.9|6694.9|6700.9|6696.9|6698.9|6694.9|7
1635215680000|2021-10-26 02:34:40|6699.4|6695.4|6700.9|6696.9|6700.9|6696.9|6698.4|6694.4|109
1635215690000|2021-10-26 02:34:50|6700.4|6696.4|6699.9|6695.9|6701.4|6697.4|6699.9|6695.9|4
1635215700000|2021-10-26 02:35:00|6698.9|6694.9|6696.4|6692.4|6699.4|6695.4|6696.4|6692.4|14
1635215710000|2021-10-26 02:35:10|6695.9|6691.9|6694.4|6690.4|6696.4|6692.4|6693.9|6689.9|9
1635215720000|2021-10-26 02:35:20|6694.9|6690.9|6694.4|6690.4|6696.9|6692.9|6694.4|6690.4|4
1635215730000|2021-10-26 02:35:30|6693.9|6689.9|6693.4|6689.4|6694.4|6690.4|6693.4|6689.4|1
1635215740000|2021-10-26 02:35:40|6693.9|6689.9|6693.9|6689.9|6693.9|6689.9|6692.4|6688.4|9
1635215750000|2021-10-26 02:35:50|6693.4|6689.4|6692.9|6688.9|6693.4|6689.4|6692.4|6688.4|3
1635215760000|2021-10-26 02:36:00|6692.4|6688.4|6691.4|6687.4|6693.4|6689.4|6691.4|6687.4|3
1635215770000|2021-10-26 02:36:10|6691.9|6687.9|6691.9|6687.9|6692.4|6688.4|6691.9|6687.9|12
1635215780000|2021-10-26 02:36:20|6691.4|6687.4|6692.9|6688.9|6693.9|6689.9|6691.4|6687.4|12
1635215790000|2021-10-26 02:36:30|6693.4|6689.4|6693.9|6689.9|6693.9|6689.9|6692.9|6688.9|6
1635215800000|2021-10-26 02:36:40|6693.4|6689.4|6689.9|6685.9|6693.4|6689.4|6689.4|6685.4|39
1635215810000|2021-10-26 02:36:50|6690.4|6686.4|6689.9|6685.9|6690.4|6686.4|6689.4|6685.4|2
1635215820000|2021-10-26 02:37:00|6690.9|6686.9|6691.9|6687.9|6691.9|6687.9|6689.9|6685.9|27
1635215830000|2021-10-26 02:37:10|6691.4|6687.4|6689.9|6685.9|6691.4|6687.4|6689.4|6685.4|65
1635215840000|2021-10-26 02:37:20|6689.4|6685.4|6689.9|6685.9|6690.9|6686.9|6689.4|6685.4|1
1635215850000|2021-10-26 02:37:30|6689.4|6685.4|6688.4|6684.4|6689.9|6685.9|6687.9|6683.9|17
1635215860000|2021-10-26 02:37:40|6687.9|6683.9|6686.9|6682.9|6687.9|6683.9|6685.9|6681.9|8
1635215870000|2021-10-26 02:37:50|6686.4|6682.4|6684.9|6680.9|6686.4|6682.4|6684.9|6680.9|7
1635215880000|2021-10-26 02:38:00|6686.4|6682.4|6687.9|6683.9|6688.9|6684.9|6685.9|6681.9|127
1635215890000|2021-10-26 02:38:10|6689.4|6685.4|6688.4|6684.4|6690.9|6686.9|6688.4|6684.4|11
1635215900000|2021-10-26 02:38:20|6687.9|6683.9|6690.9|6686.9|6691.4|6687.4|6687.9|6683.9|15
1635215910000|2021-10-26 02:38:30|6690.4|6686.4|6687.4|6683.4|6690.4|6686.4|6686.9|6682.9|10
1635215920000|2021-10-26 02:38:40|6687.9|6683.9|6687.4|6683.4|6687.9|6683.9|6686.9|6682.9|32
1635215930000|2021-10-26 02:38:50|6686.9|6682.9|6687.9|6683.9|6687.9|6683.9|6686.9|6682.9|7
1635215940000|2021-10-26 02:39:00|6688.4|6684.4|6686.9|6682.9|6688.4|6684.4|6686.4|6682.4|2
1635215950000|2021-10-26 02:39:10|6686.4|6682.4|6689.9|6685.9|6690.9|6686.9|6686.4|6682.4|15
1635215960000|2021-10-26 02:39:20|6690.4|6686.4|6689.9|6685.9|6691.4|6687.4|6689.9|6685.9|2
1635215970000|2021-10-26 02:39:30|6689.4|6685.4|6690.9|6686.9|6690.9|6686.9|6688.4|6684.4|10
1635215980000|2021-10-26 02:39:40|6691.4|6687.4|6690.9|6686.9|6691.9|6687.9|6690.9|6686.9|2
1635215990000|2021-10-26 02:39:50|6691.4|6687.4|6691.9|6687.9|6691.9|6687.9|6690.9|6686.9|4
1635216000000|2021-10-26 02:40:00|6691.4|6687.4|6691.9|6687.9|6692.4|6688.4|6690.4|6686.4|0
1635216010000|2021-10-26 02:40:10|6692.4|6688.4|6692.9|6688.9|6692.9|6688.9|6691.9|6687.9|1
1635216020000|2021-10-26 02:40:20|6692.4|6688.4|6693.4|6689.4|6694.4|6690.4|6692.4|6688.4|2
1635216030000|2021-10-26 02:40:30|6692.9|6688.9|6692.9|6688.9|6693.4|6689.4|6691.9|6687.9|19
1635216040000|2021-10-26 02:40:40|6694.4|6690.4|6693.9|6689.9|6695.4|6691.4|6693.9|6689.9|22
1635216050000|2021-10-26 02:40:50|6694.4|6690.4|6694.9|6690.9|6694.9|6690.9|6694.4|6690.4|8
1635216060000|2021-10-26 02:41:00|6694.4|6690.4|6692.4|6688.4|6694.9|6690.9|6691.9|6687.9|8
1635216070000|2021-10-26 02:41:10|6691.9|6687.9|6692.9|6688.9|6692.9|6688.9|6691.9|6687.9|2
1635216080000|2021-10-26 02:41:20|6693.4|6689.4|6695.4|6691.4|6695.9|6691.9|6693.4|6689.4|6
1635216090000|2021-10-26 02:41:30|6694.9|6690.9|6693.9|6689.9|6694.9|6690.9|6693.4|6689.4|5
1635216100000|2021-10-26 02:41:40|6693.4|6689.4|6691.4|6687.4|6693.4|6689.4|6691.4|6687.4|1
1635216110000|2021-10-26 02:41:50|6690.9|6686.9|6691.9|6687.9|6692.4|6688.4|6690.4|6686.4|9
1635216120000|2021-10-26 02:42:00|6692.4|6688.4|6688.9|6684.9|6692.4|6688.4|6686.9|6682.9|7
1635216130000|2021-10-26 02:42:10|6689.4|6685.4|6691.9|6687.9|6692.9|6688.9|6689.4|6685.4|4
1635216140000|2021-10-26 02:42:20|6692.4|6688.4|6688.4|6684.4|6692.4|6688.4|6687.9|6683.9|12
1635216150000|2021-10-26 02:42:30|6687.9|6683.9|6687.9|6683.9|6687.9|6683.9|6686.9|6682.9|7
1635216160000|2021-10-26 02:42:40|6687.4|6683.4|6688.4|6684.4|6688.4|6684.4|6686.9|6682.9|3
1635216170000|2021-10-26 02:42:50|6687.9|6683.9|6687.9|6683.9|6688.9|6684.9|6687.9|6683.9|1
1635216180000|2021-10-26 02:43:00|6687.4|6683.4|6686.9|6682.9|6687.9|6683.9|6686.9|6682.9|0
1635216190000|2021-10-26 02:43:10|6686.4|6682.4|6685.9|6681.9|6686.9|6682.9|6685.4|6681.4|6
1635216200000|2021-10-26 02:43:20|6685.4|6681.4|6685.9|6681.9|6686.4|6682.4|6685.4|6681.4|2
1635216210000|2021-10-26 02:43:30|6686.4|6682.4|6686.9|6682.9|6687.4|6683.4|6685.9|6681.9|4
1635216220000|2021-10-26 02:43:40|6686.4|6682.4|6686.9|6682.9|6686.9|6682.9|6685.9|6681.9|1
1635216230000|2021-10-26 02:43:50|6687.4|6683.4|6687.4|6683.4|6687.9|6683.9|6687.4|6683.4|3
1635216240000|2021-10-26 02:44:00|6687.9|6683.9|6686.9|6682.9|6687.9|6683.9|6686.4|6682.4|10
1635216250000|2021-10-26 02:44:10|6687.4|6683.4|6687.4|6683.4|6687.9|6683.9|6686.9|6682.9|4
1635216260000|2021-10-26 02:44:20|6687.9|6683.9|6686.9|6682.9|6688.4|6684.4|6686.4|6682.4|3
1635216270000|2021-10-26 02:44:30|6686.4|6682.4|6685.9|6681.9|6686.9|6682.9|6685.9|6681.9|6
1635216280000|2021-10-26 02:44:40|6685.4|6681.4|6684.4|6680.4|6685.4|6681.4|6683.9|6679.9|18
1635216290000|2021-10-26 02:44:50|6683.9|6679.9|6682.9|6678.9|6683.9|6679.9|6682.9|6678.9|5
1635216300000|2021-10-26 02:45:00|6682.4|6678.4|6681.9|6677.9|6682.9|6678.9|6681.4|6677.4|11
1635216310000|2021-10-26 02:45:10|6682.4|6678.4|6682.9|6678.9|6683.4|6679.4|6681.4|6677.4|4
1635216320000|2021-10-26 02:45:20|6683.9|6679.9|6684.9|6680.9|6684.9|6680.9|6682.9|6678.9|24
1635216330000|2021-10-26 02:45:30|6685.4|6681.4|6685.9|6681.9|6687.4|6683.4|6683.9|6679.9|5
1635216340000|2021-10-26 02:45:40|6686.4|6682.4|6686.9|6682.9|6687.4|6683.4|6686.4|6682.4|1
1635216350000|2021-10-26 02:45:50|6687.4|6683.4|6685.9|6681.9|6687.9|6683.9|6685.9|6681.9|6
1635216360000|2021-10-26 02:46:00|6684.9|6680.9|6681.9|6677.9|6685.4|6681.4|6681.9|6677.9|2
1635216370000|2021-10-26 02:46:10|6681.4|6677.4|6680.9|6676.9|6681.4|6677.4|6680.9|6676.9|1
1635216380000|2021-10-26 02:46:20|6681.4|6677.4|6683.4|6679.4|6683.9|6679.9|6681.4|6677.4|6
1635216390000|2021-10-26 02:46:30|6683.9|6679.9|6683.9|6679.9|6683.9|6679.9|6681.9|6677.9|2
1635216400000|2021-10-26 02:46:40|6683.4|6679.4|6686.9|6682.9|6687.4|6683.4|6683.4|6679.4|1
1635216410000|2021-10-26 02:46:50|6687.4|6683.4|6688.9|6684.9|6688.9|6684.9|6687.4|6683.4|4
1635216420000|2021-10-26 02:47:00|6688.4|6684.4|6688.4|6684.4|6688.4|6684.4|6687.9|6683.9|0
1635216430000|2021-10-26 02:47:10|6687.9|6683.9|6688.9|6684.9|6688.9|6684.9|6687.4|6683.4|1
1635216440000|2021-10-26 02:47:20|6688.4|6684.4|6687.9|6683.9|6688.4|6684.4|6686.9|6682.9|1
1635216450000|2021-10-26 02:47:30|6687.4|6683.4|6686.9|6682.9|6687.9|6683.9|6685.9|6681.9|1
1635216460000|2021-10-26 02:47:40|6686.4|6682.4|6688.4|6684.4|6688.4|6684.4|6685.9|6681.9|1
1635216470000|2021-10-26 02:47:50|6688.9|6684.9|6689.9|6685.9|6690.4|6686.4|6688.9|6684.9|6
1635216480000|2021-10-26 02:48:00|6690.4|6686.4|6692.9|6688.9|6692.9|6688.9|6690.4|6686.4|0
1635216490000|2021-10-26 02:48:10|6693.4|6689.4|6693.9|6689.9|6694.4|6690.4|6693.4|6689.4|0
1635216500000|2021-10-26 02:48:20|6694.4|6690.4|6693.9|6689.9|6694.9|6690.9|6693.9|6689.9|0
1635216510000|2021-10-26 02:48:30|||||||||1
1635216520000|2021-10-26 02:48:40|6694.9|6690.9|6697.9|6693.9|6698.4|6694.4|6694.9|6690.9|14
1635216530000|2021-10-26 02:48:50|6698.9|6694.9|6700.9|6696.9|6700.9|6696.9|6696.9|6692.9|21
1635216540000|2021-10-26 02:49:00|6701.4|6697.4|6703.4|6699.4|6703.4|6699.4|6699.9|6695.9|7
1635216550000|2021-10-26 02:49:10|6702.9|6698.9|6701.9|6697.9|6703.4|6699.4|6701.9|6697.9|3
1635216560000|2021-10-26 02:49:20|6701.4|6697.4|6702.4|6698.4|6702.4|6698.4|6701.4|6697.4|0
1635216570000|2021-10-26 02:49:30|6702.9|6698.9|6702.9|6698.9|6702.9|6698.9|6701.9|6697.9|0
1635216580000|2021-10-26 02:49:40|6702.4|6698.4|6700.4|6696.4|6702.4|6698.4|6700.4|6696.4|6
1635216590000|2021-10-26 02:49:50|6700.9|6696.9|6699.4|6695.4|6700.9|6696.9|6698.4|6694.4|3
1635216600000|2021-10-26 02:50:00|6698.9|6694.9|6698.9|6694.9|6699.4|6695.4|6697.4|6693.4|31
1635216610000|2021-10-26 02:50:10|6699.4|6695.4|6698.9|6694.9|6699.4|6695.4|6698.4|6694.4|0
1635216620000|2021-10-26 02:50:20|6698.4|6694.4|6699.4|6695.4|6699.4|6695.4|6697.9|6693.9|2
1635216630000|2021-10-26 02:50:30|6700.9|6696.9|6703.4|6699.4|6703.4|6699.4|6700.9|6696.9|3
1635216640000|2021-10-26 02:50:40|6702.9|6698.9|6703.9|6699.9|6703.9|6699.9|6702.9|6698.9|1
1635216650000|2021-10-26 02:50:50|6703.4|6699.4|6701.4|6697.4|6703.9|6699.9|6701.4|6697.4|1
1635216660000|2021-10-26 02:51:00|6701.9|6697.9|6702.4|6698.4|6703.4|6699.4|6701.9|6697.9|3
1635216670000|2021-10-26 02:51:10|6701.9|6697.9|6702.9|6698.9|6703.4|6699.4|6701.9|6697.9|5
1635216680000|2021-10-26 02:51:20|6702.4|6698.4|6702.9|6698.9|6703.4|6699.4|6702.4|6698.4|0
1635216690000|2021-10-26 02:51:30|6702.4|6698.4|6700.9|6696.9|6702.9|6698.9|6700.9|6696.9|3
1635216700000|2021-10-26 02:51:40|6701.4|6697.4|6703.9|6699.9|6703.9|6699.9|6701.4|6697.4|12
1635216710000|2021-10-26 02:51:50|6703.4|6699.4|6703.4|6699.4|6704.9|6700.9|6702.9|6698.9|1
1635216720000|2021-10-26 02:52:00|6702.9|6698.9|6701.9|6697.9|6703.4|6699.4|6701.4|6697.4|1
1635216730000|2021-10-26 02:52:10|6702.4|6698.4|6703.4|6699.4|6703.4|6699.4|6702.4|6698.4|1
1635216740000|2021-10-26 02:52:20|6703.9|6699.9|6702.9|6698.9|6703.9|6699.9|6702.9|6698.9|2
1635216750000|2021-10-26 02:52:30|6703.4|6699.4|6705.9|6701.9|6705.9|6701.9|6703.4|6699.4|9
1635216760000|2021-10-26 02:52:40|6705.4|6701.4|6706.4|6702.4|6706.9|6702.9|6704.9|6700.9|7
1635216770000|2021-10-26 02:52:50|6706.9|6702.9|6709.4|6705.4|6709.4|6705.4|6706.4|6702.4|17
1635216780000|2021-10-26 02:53:00|6708.9|6704.9|6705.9|6701.9|6709.4|6705.4|6704.9|6700.9|6
1635216790000|2021-10-26 02:53:10|6704.9|6700.9|6706.4|6702.4|6706.9|6702.9|6704.9|6700.9|3
1635216800000|2021-10-26 02:53:20|6705.9|6701.9|6706.9|6702.9|6707.4|6703.4|6705.9|6701.9|3
1635216810000|2021-10-26 02:53:30|6707.4|6703.4|6704.9|6700.9|6707.4|6703.4|6704.4|6700.4|0
1635216820000|2021-10-26 02:53:40|6705.4|6701.4|6706.9|6702.9|6706.9|6702.9|6704.9|6700.9|1
1635216830000|2021-10-26 02:53:50|6707.4|6703.4|6708.4|6704.4|6708.4|6704.4|6706.4|6702.4|1
1635216840000|2021-10-26 02:54:00|6708.9|6704.9|6705.4|6701.4|6708.9|6704.9|6704.9|6700.9|0
1635216850000|2021-10-26 02:54:10|6704.9|6700.9|6704.9|6700.9|6705.4|6701.4|6704.4|6700.4|2
1635216860000|2021-10-26 02:54:20|6704.4|6700.4|6703.9|6699.9|6705.4|6701.4|6703.9|6699.9|1
1635216870000|2021-10-26 02:54:30|6704.4|6700.4|6704.9|6700.9|6704.9|6700.9|6703.9|6699.9|2
1635216880000|2021-10-26 02:54:40|6705.4|6701.4|6705.4|6701.4|6705.9|6701.9|6704.9|6700.9|4
1635216890000|2021-10-26 02:54:50|6705.9|6701.9|6707.9|6703.9|6707.9|6703.9|6705.4|6701.4|26
1635216900000|2021-10-26 02:55:00|6708.4|6704.4|6706.9|6702.9|6708.4|6704.4|6706.9|6702.9|10
1635216910000|2021-10-26 02:55:10|6706.4|6702.4|6705.9|6701.9|6706.9|6702.9|6704.9|6700.9|1
1635216920000|2021-10-26 02:55:20|6705.4|6701.4|6705.9|6701.9|6705.9|6701.9|6704.9|6700.9|0
1635216930000|2021-10-26 02:55:30|6705.4|6701.4|6705.4|6701.4|6705.9|6701.9|6704.4|6700.4|3
1635216940000|2021-10-26 02:55:40|6705.9|6701.9|6706.4|6702.4|6706.4|6702.4|6704.9|6700.9|2
1635216950000|2021-10-26 02:55:50|6705.9|6701.9|6706.9|6702.9|6707.9|6703.9|6705.9|6701.9|2
1635216960000|2021-10-26 02:56:00|6707.4|6703.4|6704.4|6700.4|6707.9|6703.9|6704.4|6700.4|1
1635216970000|2021-10-26 02:56:10|6704.9|6700.9|6704.4|6700.4|6704.9|6700.9|6704.4|6700.4|0
1635216980000|2021-10-26 02:56:20|6703.9|6699.9|6702.9|6698.9|6704.4|6700.4|6702.4|6698.4|8
1635216990000|2021-10-26 02:56:30|6703.4|6699.4|6702.4|6698.4|6704.9|6700.9|6700.9|6696.9|7
1635217000000|2021-10-26 02:56:40|6702.9|6698.9|6701.4|6697.4|6702.9|6698.9|6700.9|6696.9|6
1635217010000|2021-10-26 02:56:50|6700.9|6696.9|6702.9|6698.9|6702.9|6698.9|6700.9|6696.9|12
1635217020000|2021-10-26 02:57:00|6702.4|6698.4|6701.4|6697.4|6702.9|6698.9|6701.4|6697.4|5
1635217030000|2021-10-26 02:57:10|6701.9|6697.9|6701.9|6697.9|6702.9|6698.9|6701.4|6697.4|1
1635217040000|2021-10-26 02:57:20|6701.4|6697.4|6701.4|6697.4|6701.9|6697.9|6700.9|6696.9|2
1635217050000|2021-10-26 02:57:30|6701.9|6697.9|6703.4|6699.4|6703.4|6699.4|6701.9|6697.9|5
1635217060000|2021-10-26 02:57:40|6703.9|6699.9|6706.9|6702.9|6706.9|6702.9|6703.4|6699.4|11
1635217070000|2021-10-26 02:57:50|6707.4|6703.4|6710.9|6706.9|6711.4|6707.4|6706.4|6702.4|8
1635217080000|2021-10-26 02:58:00|6711.4|6707.4|6710.9|6706.9|6711.4|6707.4|6709.4|6705.4|0
1635217090000|2021-10-26 02:58:10|6710.4|6706.4|6710.9|6706.9|6711.4|6707.4|6709.4|6705.4|9
1635217100000|2021-10-26 02:58:20|6710.4|6706.4|6709.9|6705.9|6710.9|6706.9|6709.9|6705.9|9
1635217110000|2021-10-26 02:58:30|6710.4|6706.4|6706.9|6702.9|6710.4|6706.4|6706.9|6702.9|6
1635217120000|2021-10-26 02:58:40|6706.4|6702.4|6706.4|6702.4|6706.9|6702.9|6705.9|6701.9|0
1635217130000|2021-10-26 02:58:50|6705.9|6701.9|6706.4|6702.4|6707.9|6703.9|6705.9|6701.9|6
1635217140000|2021-10-26 02:59:00|6705.9|6701.9|6705.9|6701.9|6706.4|6702.4|6705.4|6701.4|0
1635217150000|2021-10-26 02:59:10|6706.9|6702.9|6705.9|6701.9|6707.4|6703.4|6705.4|6701.4|6
1635217160000|2021-10-26 02:59:20|6706.4|6702.4|6704.9|6700.9|6706.4|6702.4|6704.9|6700.9|2
1635217170000|2021-10-26 02:59:30|6704.4|6700.4|6702.9|6698.9|6704.4|6700.4|6701.9|6697.9|14
1635217180000|2021-10-26 02:59:40|6703.9|6699.9|6703.4|6699.4|6703.9|6699.9|6702.9|6698.9|4
1635217190000|2021-10-26 02:59:50|6703.9|6699.9|6701.9|6697.9|6703.9|6699.9|6701.4|6697.4|4
1635217200000|2021-10-26 03:00:00|6700.9|6696.9|6703.9|6699.9|6704.4|6700.4|6700.9|6696.9|1
1635217210000|2021-10-26 03:00:10|6704.4|6700.4|6703.9|6699.9|6706.4|6702.4|6703.9|6699.9|4
1635217220000|2021-10-26 03:00:20|6703.4|6699.4|6704.9|6700.9|6704.9|6700.9|6702.9|6698.9|2
1635217230000|2021-10-26 03:00:30|6704.4|6700.4|6705.4|6701.4|6705.9|6701.9|6703.9|6699.9|5
1635217240000|2021-10-26 03:00:40|6704.9|6700.9|6702.9|6698.9|6704.9|6700.9|6701.9|6697.9|2
1635217250000|2021-10-26 03:00:50|6702.4|6698.4|6701.9|6697.9|6702.4|6698.4|6701.4|6697.4|7
1635217260000|2021-10-26 03:01:00|6702.4|6698.4|6702.9|6698.9|6702.9|6698.9|6701.9|6697.9|30
1635217270000|2021-10-26 03:01:10|6702.4|6698.4|6702.9|6698.9|6702.9|6698.9|6701.9|6697.9|2
1635217280000|2021-10-26 03:01:20|6703.4|6699.4|6701.9|6697.9|6703.4|6699.4|6701.9|6697.9|3
1635217290000|2021-10-26 03:01:30|6702.4|6698.4|6700.9|6696.9|6702.9|6698.9|6700.9|6696.9|0
1635217300000|2021-10-26 03:01:40|6700.4|6696.4|6699.9|6695.9|6700.9|6696.9|6699.9|6695.9|4
1635217310000|2021-10-26 03:01:50|6701.4|6697.4|6700.9|6696.9|6701.4|6697.4|6700.9|6696.9|2
1635217320000|2021-10-26 03:02:00|6700.4|6696.4|6699.9|6695.9|6700.4|6696.4|6698.9|6694.9|8
1635217330000|2021-10-26 03:02:10|6699.4|6695.4|6699.9|6695.9|6700.4|6696.4|6698.9|6694.9|3
1635217340000|2021-10-26 03:02:20|6700.4|6696.4|6699.9|6695.9|6701.4|6697.4|6699.9|6695.9|0
1635217350000|2021-10-26 03:02:30|6700.4|6696.4|6699.9|6695.9|6700.9|6696.9|6699.9|6695.9|3
1635217360000|2021-10-26 03:02:40|6699.4|6695.4|6699.4|6695.4|6699.4|6695.4|6698.9|6694.9|0
1635217370000|2021-10-26 03:02:50|6698.9|6694.9|6699.4|6695.4|6699.4|6695.4|6698.4|6694.4|0
1635217380000|2021-10-26 03:03:00|6699.9|6695.9|6700.9|6696.9|6700.9|6696.9|6699.9|6695.9|0
1635217390000|2021-10-26 03:03:10|6701.9|6697.9|6701.9|6697.9|6701.9|6697.9|6701.9|6697.9|6
1635217400000|2021-10-26 03:03:20|6701.4|6697.4|6701.4|6697.4|6701.9|6697.9|6700.4|6696.4|0
1635217410000|2021-10-26 03:03:30|6701.9|6697.9|6701.9|6697.9|6702.4|6698.4|6701.9|6697.9|3
1635217420000|2021-10-26 03:03:40|6701.4|6697.4|6701.9|6697.9|6702.4|6698.4|6701.4|6697.4|0
1635217430000|2021-10-26 03:03:50|6701.4|6697.4|6700.4|6696.4|6701.4|6697.4|6699.4|6695.4|5
1635217440000|2021-10-26 03:04:00|6699.9|6695.9|6697.9|6693.9|6700.9|6696.9|6696.9|6692.9|6
1635217450000|2021-10-26 03:04:10|6697.4|6693.4|6696.9|6692.9|6697.9|6693.9|6696.4|6692.4|1
1635217460000|2021-10-26 03:04:20|6696.4|6692.4|6695.9|6691.9|6696.4|6692.4|6695.9|6691.9|0
1635217470000|2021-10-26 03:04:30|6696.4|6692.4|6695.9|6691.9|6696.4|6692.4|6695.4|6691.4|5
1635217480000|2021-10-26 03:04:40|6695.4|6691.4|6694.9|6690.9|6695.4|6691.4|6694.4|6690.4|0
1635217490000|2021-10-26 03:04:50|6694.4|6690.4|6694.4|6690.4|6694.9|6690.9|6694.4|6690.4|0
1635217500000|2021-10-26 03:05:00|6694.9|6690.9|6692.9|6688.9|6694.9|6690.9|6692.9|6688.9|2
1635217510000|2021-10-26 03:05:10|6693.4|6689.4|6693.9|6689.9|6694.4|6690.4|6692.9|6688.9|11
1635217520000|2021-10-26 03:05:20|6692.9|6688.9|6693.9|6689.9|6693.9|6689.9|6692.9|6688.9|5
1635217530000|2021-10-26 03:05:30|6693.4|6689.4|6693.4|6689.4|6693.9|6689.9|6693.4|6689.4|0
1635217540000|2021-10-26 03:05:40|6693.9|6689.9|6694.4|6690.4|6694.4|6690.4|6693.9|6689.9|4
1635217550000|2021-10-26 03:05:50|6694.9|6690.9|6692.4|6688.4|6694.9|6690.9|6692.4|6688.4|5
1635217560000|2021-10-26 03:06:00|6692.9|6688.9|6694.9|6690.9|6695.9|6691.9|6692.4|6688.4|2
1635217570000|2021-10-26 03:06:10|6695.4|6691.4|6693.9|6689.9|6695.9|6691.9|6693.9|6689.9|0
1635217580000|2021-10-26 03:06:20|6693.4|6689.4|6693.9|6689.9|6693.9|6689.9|6693.4|6689.4|0
1635217590000|2021-10-26 03:06:30|6694.4|6690.4|6693.4|6689.4|6694.4|6690.4|6693.4|6689.4|2
1635217600000|2021-10-26 03:06:40|6692.9|6688.9|6693.4|6689.4|6693.4|6689.4|6692.9|6688.9|3
1635217610000|2021-10-26 03:06:50|6692.9|6688.9|6692.9|6688.9|6692.9|6688.9|6692.4|6688.4|1
1635217620000|2021-10-26 03:07:00|6692.4|6688.4|6690.4|6686.4|6692.4|6688.4|6690.4|6686.4|3
1635217630000|2021-10-26 03:07:10|6690.9|6686.9|6691.4|6687.4|6691.9|6687.9|6690.4|6686.4|8
1635217640000|2021-10-26 03:07:20|6691.9|6687.9|6690.9|6686.9|6691.9|6687.9|6690.9|6686.9|1
1635217650000|2021-10-26 03:07:30|6690.4|6686.4|6689.9|6685.9|6690.9|6686.9|6689.9|6685.9|0
1635217660000|2021-10-26 03:07:40|6689.4|6685.4|6689.4|6685.4|6689.9|6685.9|6688.4|6684.4|9
1635217670000|2021-10-26 03:07:50|6688.9|6684.9|6687.9|6683.9|6688.9|6684.9|6687.4|6683.4|3
1635217680000|2021-10-26 03:08:00|6688.4|6684.4|6688.4|6684.4|6688.4|6684.4|6687.9|6683.9|4
1635217690000|2021-10-26 03:08:10|6687.9|6683.9|6687.9|6683.9|6687.9|6683.9|6687.4|6683.4|4
1635217700000|2021-10-26 03:08:20|6687.4|6683.4|6686.9|6682.9|6687.4|6683.4|6686.9|6682.9|2
1635217710000|2021-10-26 03:08:30|6686.4|6682.4|6685.4|6681.4|6686.9|6682.9|6685.4|6681.4|9
1635217720000|2021-10-26 03:08:40|6684.9|6680.9|6686.9|6682.9|6687.4|6683.4|6684.9|6680.9|7
1635217730000|2021-10-26 03:08:50|6687.4|6683.4|6687.9|6683.9|6687.9|6683.9|6686.9|6682.9|3
1635217740000|2021-10-26 03:09:00|6687.4|6683.4|6687.4|6683.4|6687.9|6683.9|6686.9|6682.9|4
1635217750000|2021-10-26 03:09:10|6687.9|6683.9|6685.9|6681.9|6687.9|6683.9|6685.4|6681.4|2
1635217760000|2021-10-26 03:09:20|6686.4|6682.4|6686.9|6682.9|6686.9|6682.9|6684.9|6680.9|7
1635217770000|2021-10-26 03:09:30|6686.4|6682.4|6686.9|6682.9|6686.9|6682.9|6685.4|6681.4|0
1635217780000|2021-10-26 03:09:40|6686.4|6682.4|6686.4|6682.4|6686.9|6682.9|6685.9|6681.9|0
1635217790000|2021-10-26 03:09:50|6686.9|6682.9|6685.9|6681.9|6686.9|6682.9|6685.9|6681.9|7
1635217800000|2021-10-26 03:10:00|6685.4|6681.4|6685.9|6681.9|6685.9|6681.9|6685.4|6681.4|1
1635217810000|2021-10-26 03:10:10|6685.4|6681.4|6684.4|6680.4|6685.9|6681.9|6684.4|6680.4|7
1635217820000|2021-10-26 03:10:20|6683.9|6679.9|6682.9|6678.9|6683.9|6679.9|6682.4|6678.4|6
1635217830000|2021-10-26 03:10:30|6682.4|6678.4|6679.4|6675.4|6682.4|6678.4|6678.9|6674.9|20
1635217840000|2021-10-26 03:10:40|6678.9|6674.9|6679.9|6675.9|6679.9|6675.9|6678.4|6674.4|7
1635217850000|2021-10-26 03:10:50|6680.4|6676.4|6681.4|6677.4|6681.9|6677.9|6680.4|6676.4|6
1635217860000|2021-10-26 03:11:00|6681.9|6677.9|6680.9|6676.9|6681.9|6677.9|6680.9|6676.9|0
1635217870000|2021-10-26 03:11:10|6681.4|6677.4|6681.4|6677.4|6682.4|6678.4|6680.9|6676.9|2
1635217880000|2021-10-26 03:11:20|6681.9|6677.9|6681.9|6677.9|6681.9|6677.9|6680.9|6676.9|2
1635217890000|2021-10-26 03:11:30|6682.4|6678.4|6681.4|6677.4|6682.4|6678.4|6681.4|6677.4|3
1635217900000|2021-10-26 03:11:40|6681.9|6677.9|6681.9|6677.9|6681.9|6677.9|6681.4|6677.4|1
1635217910000|2021-10-26 03:11:50|6681.4|6677.4|6680.9|6676.9|6681.9|6677.9|6680.9|6676.9|2
1635217920000|2021-10-26 03:12:00|6679.9|6675.9|6679.9|6675.9|6680.9|6676.9|6679.4|6675.4|6
1635217930000|2021-10-26 03:12:10|6679.4|6675.4|6679.4|6675.4|6680.4|6676.4|6679.4|6675.4|2
1635217940000|2021-10-26 03:12:20|6679.9|6675.9|6679.9|6675.9|6680.4|6676.4|6679.9|6675.9|30
1635217950000|2021-10-26 03:12:30|6679.4|6675.4|6677.9|6673.9|6679.4|6675.4|6677.9|6673.9|10
1635217960000|2021-10-26 03:12:40|6677.4|6673.4|6677.9|6673.9|6678.4|6674.4|6676.9|6672.9|4
1635217970000|2021-10-26 03:12:50|6678.4|6674.4|6677.4|6673.4|6678.4|6674.4|6677.4|6673.4|0
1635217980000|2021-10-26 03:13:00|6676.9|6672.9|6676.9|6672.9|6676.9|6672.9|6675.4|6671.4|5
1635217990000|2021-10-26 03:13:10|6676.4|6672.4|6673.9|6669.9|6676.9|6672.9|6673.9|6669.9|4
1635218000000|2021-10-26 03:13:20|6674.4|6670.4|6673.9|6669.9|6674.4|6670.4|6673.4|6669.4|1
1635218010000|2021-10-26 03:13:30|6673.4|6669.4|6673.9|6669.9|6673.9|6669.9|6673.4|6669.4|0
1635218020000|2021-10-26 03:13:40|6673.4|6669.4|6673.9|6669.9|6673.9|6669.9|6673.4|6669.4|3
1635218030000|2021-10-26 03:13:50|6673.4|6669.4|6673.4|6669.4|6673.9|6669.9|6672.4|6668.4|5
1635218040000|2021-10-26 03:14:00|6672.9|6668.9|6672.9|6668.9|6674.4|6670.4|6671.9|6667.9|18
1635218050000|2021-10-26 03:14:10|6672.4|6668.4|6673.9|6669.9|6673.9|6669.9|6672.4|6668.4|2
1635218060000|2021-10-26 03:14:20|6674.4|6670.4|6673.4|6669.4|6674.4|6670.4|6672.9|6668.9|0
1635218070000|2021-10-26 03:14:30|6672.9|6668.9|6672.9|6668.9|6673.9|6669.9|6672.9|6668.9|3
1635218080000|2021-10-26 03:14:40|6673.4|6669.4|6672.4|6668.4|6673.9|6669.9|6672.4|6668.4|2
1635218090000|2021-10-26 03:14:50|6671.9|6667.9|6669.9|6665.9|6671.9|6667.9|6669.4|6665.4|11
1635218100000|2021-10-26 03:15:00|6669.4|6665.4|6667.4|6663.4|6669.9|6665.9|6667.4|6663.4|15
1635218110000|2021-10-26 03:15:10|6666.9|6662.9|6667.4|6663.4|6667.4|6663.4|6666.4|6662.4|16
1635218120000|2021-10-26 03:15:20|6667.9|6663.9|6669.4|6665.4|6669.4|6665.4|6667.4|6663.4|9
1635218130000|2021-10-26 03:15:30|6668.9|6664.9|6670.4|6666.4|6670.9|6666.9|6668.9|6664.9|5
1635218140000|2021-10-26 03:15:40|6669.9|6665.9|6668.9|6664.9|6669.9|6665.9|6668.4|6664.4|0
1635218150000|2021-10-26 03:15:50|6668.4|6664.4|6668.4|6664.4|6668.9|6664.9|6666.9|6662.9|2
1635218160000|2021-10-26 03:16:00|6668.9|6664.9|6668.9|6664.9|6668.9|6664.9|6667.4|6663.4|1
1635218170000|2021-10-26 03:16:10|6668.4|6664.4|6668.4|6664.4|6668.9|6664.9|6667.9|6663.9|0
1635218180000|2021-10-26 03:16:20|6668.9|6664.9|6667.9|6663.9|6669.9|6665.9|6667.9|6663.9|9
1635218190000|2021-10-26 03:16:30|6667.4|6663.4|6667.4|6663.4|6667.9|6663.9|6666.9|6662.9|1
1635218200000|2021-10-26 03:16:40|6666.9|6662.9|6666.9|6662.9|6667.4|6663.4|6666.9|6662.9|0
1635218210000|2021-10-26 03:16:50|6666.4|6662.4|6666.4|6662.4|6666.4|6662.4|6666.4|6662.4|0
1635218220000|2021-10-26 03:17:00|6665.9|6661.9|6666.4|6662.4|6666.4|6662.4|6665.4|6661.4|12
1635218230000|2021-10-26 03:17:10|6665.9|6661.9|6666.4|6662.4|6666.4|6662.4|6665.9|6661.9|4
1635218240000|2021-10-26 03:17:20|6666.9|6662.9|6666.9|6662.9|6666.9|6662.9|6666.9|6662.9|3
1635218250000|2021-10-26 03:17:30|6666.4|6662.4|6666.9|6662.9|6666.9|6662.9|6665.9|6661.9|2
1635218260000|2021-10-26 03:17:40|6666.4|6662.4|6666.9|6662.9|6666.9|6662.9|6665.9|6661.9|5
1635218270000|2021-10-26 03:17:50|6666.4|6662.4|6666.9|6662.9|6666.9|6662.9|6665.9|6661.9|3
1635218280000|2021-10-26 03:18:00|6665.4|6661.4|6666.4|6662.4|6666.4|6662.4|6665.4|6661.4|7
1635218290000|2021-10-26 03:18:10|6665.9|6661.9|6666.4|6662.4|6666.4|6662.4|6665.9|6661.9|11
1635218300000|2021-10-26 03:18:20|6665.9|6661.9|6665.9|6661.9|6666.4|6662.4|6665.9|6661.9|6
1635218310000|2021-10-26 03:18:30|6666.4|6662.4|6668.4|6664.4|6668.4|6664.4|6666.4|6662.4|9
1635218320000|2021-10-26 03:18:40|6667.9|6663.9|6668.9|6664.9|6669.9|6665.9|6667.9|6663.9|2
1635218330000|2021-10-26 03:18:50|6669.4|6665.4|6669.4|6665.4|6669.9|6665.9|6668.9|6664.9|2
1635218340000|2021-10-26 03:19:00|6669.9|6665.9|6669.9|6665.9|6669.9|6665.9|6669.4|6665.4|4
1635218350000|2021-10-26 03:19:10|6670.9|6666.9|6671.9|6667.9|6671.9|6667.9|6668.9|6664.9|10
1635218360000|2021-10-26 03:19:20|6672.4|6668.4|6670.9|6666.9|6672.9|6668.9|6669.9|6665.9|7
1635218370000|2021-10-26 03:19:30|6670.4|6666.4|6668.9|6664.9|6670.9|6666.9|6667.9|6663.9|2
1635218380000|2021-10-26 03:19:40|6669.4|6665.4|6671.4|6667.4|6671.4|6667.4|6669.4|6665.4|9
1635218390000|2021-10-26 03:19:50|6671.9|6667.9|6672.9|6668.9|6672.9|6668.9|6671.9|6667.9|2
1635218400000|2021-10-26 03:20:00|6672.4|6668.4|6672.9|6668.9|6672.9|6668.9|6670.9|6666.9|2
1635218410000|2021-10-26 03:20:10|6673.9|6669.9|6674.9|6670.9|6675.4|6671.4|6673.9|6669.9|6
1635218420000|2021-10-26 03:20:20|6675.4|6671.4|6675.4|6671.4|6676.4|6672.4|6674.4|6670.4|1
1635218430000|2021-10-26 03:20:30|6676.4|6672.4|6673.9|6669.9|6676.4|6672.4|6673.4|6669.4|2
1635218440000|2021-10-26 03:20:40|6673.4|6669.4|6672.9|6668.9|6673.9|6669.9|6672.4|6668.4|0
1635218450000|2021-10-26 03:20:50|6673.4|6669.4|6673.4|6669.4|6673.4|6669.4|6673.4|6669.4|0
1635218460000|2021-10-26 03:21:00|6673.9|6669.9|6671.9|6667.9|6673.9|6669.9|6671.9|6667.9|0
1635218470000|2021-10-26 03:21:10|6672.4|6668.4|6671.4|6667.4|6672.4|6668.4|6671.4|6667.4|1
1635218480000|2021-10-26 03:21:20|6670.4|6666.4|6670.9|6666.9|6670.9|6666.9|6670.4|6666.4|3
1635218490000|2021-10-26 03:21:30|6670.4|6666.4|6670.9|6666.9|6670.9|6666.9|6670.4|6666.4|2
1635218500000|2021-10-26 03:21:40|6670.4|6666.4|6670.9|6666.9|6670.9|6666.9|6670.4|6666.4|1
1635218510000|2021-10-26 03:21:50|6670.4|6666.4|6670.9|6666.9|6670.9|6666.9|6670.4|6666.4|3
1635218520000|2021-10-26 03:22:00|6670.4|6666.4|6668.9|6664.9|6670.4|6666.4|6668.9|6664.9|1
1635218530000|2021-10-26 03:22:10|6668.4|6664.4|6668.9|6664.9|6668.9|6664.9|6668.4|6664.4|0
1635218540000|2021-10-26 03:22:20|6668.4|6664.4|6667.4|6663.4|6668.4|6664.4|6667.4|6663.4|0
1635218550000|2021-10-26 03:22:30|6666.9|6662.9|6666.4|6662.4|6667.4|6663.4|6665.4|6661.4|44
1635218560000|2021-10-26 03:22:40|6666.9|6662.9|6666.9|6662.9|6667.4|6663.4|6666.4|6662.4|14
1635218570000|2021-10-26 03:22:50|6667.4|6663.4|6669.4|6665.4|6669.4|6665.4|6667.4|6663.4|2
1635218580000|2021-10-26 03:23:00|6669.9|6665.9|6668.9|6664.9|6669.9|6665.9|6668.9|6664.9|3
1635218590000|2021-10-26 03:23:10|6669.4|6665.4|6668.9|6664.9|6669.4|6665.4|6667.9|6663.9|2
1635218600000|2021-10-26 03:23:20|6668.4|6664.4|6666.9|6662.9|6668.4|6664.4|6666.4|6662.4|0
1635218610000|2021-10-26 03:23:30|6666.4|6662.4|6665.9|6661.9|6666.9|6662.9|6665.9|6661.9|2
1635218620000|2021-10-26 03:23:40|6666.4|6662.4|6665.9|6661.9|6666.9|6662.9|6665.9|6661.9|6
1635218630000|2021-10-26 03:23:50|6665.4|6661.4|6664.9|6660.9|6665.4|6661.4|6664.4|6660.4|19
1635218640000|2021-10-26 03:24:00|6664.4|6660.4|6664.9|6660.9|6664.9|6660.9|6664.4|6660.4|2
1635218650000|2021-10-26 03:24:10|6665.4|6661.4|6664.9|6660.9|6665.4|6661.4|6664.9|6660.9|0
1635218660000|2021-10-26 03:24:20|6662.9|6658.9|6662.9|6658.9|6663.9|6659.9|6662.9|6658.9|7
1635218670000|2021-10-26 03:24:30|6663.4|6659.4|6663.9|6659.9|6664.4|6660.4|6663.4|6659.4|2
1635218680000|2021-10-26 03:24:40|6663.4|6659.4|6663.4|6659.4|6664.4|6660.4|6663.4|6659.4|6
1635218690000|2021-10-26 03:24:50|6663.9|6659.9|6663.4|6659.4|6664.4|6660.4|6663.4|6659.4|0
1635218700000|2021-10-26 03:25:00|6662.9|6658.9|6664.9|6660.9|6664.9|6660.9|6661.9|6657.9|17
1635218710000|2021-10-26 03:25:10|6665.4|6661.4|6664.9|6660.9|6665.4|6661.4|6664.9|6660.9|1
1635218720000|2021-10-26 03:25:20|6664.4|6660.4|6666.4|6662.4|6666.4|6662.4|6664.4|6660.4|9
1635218730000|2021-10-26 03:25:30|6665.9|6661.9|6664.9|6660.9|6665.9|6661.9|6664.9|6660.9|0
1635218740000|2021-10-26 03:25:40|6665.4|6661.4|6665.9|6661.9|6666.4|6662.4|6664.9|6660.9|5
1635218750000|2021-10-26 03:25:50|6666.9|6662.9|6667.9|6663.9|6668.9|6664.9|6666.9|6662.9|8
1635218760000|2021-10-26 03:26:00|6667.4|6663.4|6665.9|6661.9|6667.4|6663.4|6665.9|6661.9|0
1635218770000|2021-10-26 03:26:10|6666.4|6662.4|6665.9|6661.9|6667.4|6663.4|6665.9|6661.9|1
1635218780000|2021-10-26 03:26:20|6666.4|6662.4|6666.9|6662.9|6667.9|6663.9|6666.4|6662.4|0
1635218790000|2021-10-26 03:26:30|6667.4|6663.4|6666.9|6662.9|6668.4|6664.4|6666.9|6662.9|2
1635218800000|2021-10-26 03:26:40|6666.4|6662.4|6664.9|6660.9|6666.9|6662.9|6664.9|6660.9|3
1635218810000|2021-10-26 03:26:50|6664.4|6660.4|6664.4|6660.4|6664.9|6660.9|6664.4|6660.4|0
1635218820000|2021-10-26 03:27:00|6664.9|6660.9|6663.4|6659.4|6664.9|6660.9|6663.4|6659.4|8
1635218830000|2021-10-26 03:27:10|6662.9|6658.9|6662.9|6658.9|6664.4|6660.4|6662.9|6658.9|17
1635218840000|2021-10-26 03:27:20|6663.4|6659.4|6665.4|6661.4|6665.4|6661.4|6662.4|6658.4|7
1635218850000|2021-10-26 03:27:30|6664.9|6660.9|6665.4|6661.4|6665.4|6661.4|6663.9|6659.9|1
1635218860000|2021-10-26 03:27:40|6665.9|6661.9|6664.9|6660.9|6666.4|6662.4|6664.4|6660.4|4
1635218870000|2021-10-26 03:27:50|6665.4|6661.4|6665.9|6661.9|6665.9|6661.9|6664.9|6660.9|1
1635218880000|2021-10-26 03:28:00|6666.4|6662.4|6669.4|6665.4|6669.4|6665.4|6665.9|6661.9|3
1635218890000|2021-10-26 03:28:10|6669.9|6665.9|6669.9|6665.9|6669.9|6665.9|6669.9|6665.9|1
1635218900000|2021-10-26 03:28:20|6669.4|6665.4|6670.4|6666.4|6670.9|6666.9|6669.4|6665.4|1
1635218910000|2021-10-26 03:28:30|6669.9|6665.9|6670.9|6666.9|6671.4|6667.4|6669.9|6665.9|5
1635218920000|2021-10-26 03:28:40|6671.4|6667.4|6669.9|6665.9|6671.4|6667.4|6669.4|6665.4|4
1635218930000|2021-10-26 03:28:50|6670.4|6666.4|6668.9|6664.9|6670.9|6666.9|6668.9|6664.9|0
1635218940000|2021-10-26 03:29:00|6669.4|6665.4|6670.9|6666.9|6670.9|6666.9|6669.4|6665.4|7
1635218950000|2021-10-26 03:29:10|6671.4|6667.4|6670.9|6666.9|6671.9|6667.9|6670.9|6666.9|2
1635218960000|2021-10-26 03:29:20|6670.4|6666.4|6668.9|6664.9|6670.4|6666.4|6668.4|6664.4|0
1635218970000|2021-10-26 03:29:30|6668.4|6664.4|6669.9|6665.9|6670.4|6666.4|6668.4|6664.4|10
1635218980000|2021-10-26 03:29:40|6669.4|6665.4|6668.9|6664.9|6669.9|6665.9|6668.4|6664.4|1
1635218990000|2021-10-26 03:29:50|6669.4|6665.4|6670.4|6666.4|6670.4|6666.4|6668.9|6664.9|1
1635219000000|2021-10-26 03:30:00|6669.9|6665.9|6670.9|6666.9|6670.9|6666.9|6669.9|6665.9|2
1635219010000|2021-10-26 03:30:10|6671.4|6667.4|6670.9|6666.9|6671.4|6667.4|6670.4|6666.4|2
1635219020000|2021-10-26 03:30:20|6671.9|6667.9|6672.4|6668.4|6672.9|6668.9|6671.9|6667.9|4
1635219030000|2021-10-26 03:30:30|6671.9|6667.9|6670.9|6666.9|6671.9|6667.9|6670.9|6666.9|2
1635219040000|2021-10-26 03:30:40|6670.4|6666.4|6666.4|6662.4|6670.9|6666.9|6666.4|6662.4|5
1635219050000|2021-10-26 03:30:50|6666.9|6662.9|6667.4|6663.4|6667.9|6663.9|6666.4|6662.4|2
1635219060000|2021-10-26 03:31:00|6667.9|6663.9|6667.9|6663.9|6668.4|6664.4|6667.4|6663.4|1
1635219070000|2021-10-26 03:31:10|6668.4|6664.4|6672.9|6668.9|6673.4|6669.4|6668.4|6664.4|11
1635219080000|2021-10-26 03:31:20|6672.4|6668.4|6670.9|6666.9|6672.4|6668.4|6670.9|6666.9|1
1635219090000|2021-10-26 03:31:30|6671.4|6667.4|6671.9|6667.9|6671.9|6667.9|6670.9|6666.9|0
1635219100000|2021-10-26 03:31:40|6671.4|6667.4|6670.9|6666.9|6671.9|6667.9|6670.4|6666.4|2
1635219110000|2021-10-26 03:31:50|6671.4|6667.4|6670.4|6666.4|6671.9|6667.9|6670.4|6666.4|1
1635219120000|2021-10-26 03:32:00|6667.9|6663.9|6669.9|6665.9|6669.9|6665.9|6667.4|6663.4|14
1635219130000|2021-10-26 03:32:10|6669.4|6665.4|6667.9|6663.9|6669.4|6665.4|6667.9|6663.9|0
1635219140000|2021-10-26 03:32:20|6668.4|6664.4|6668.9|6664.9|6670.4|6666.4|6667.9|6663.9|3
1635219150000|2021-10-26 03:32:30|6668.4|6664.4|6668.4|6664.4|6668.9|6664.9|6667.9|6663.9|1
1635219160000|2021-10-26 03:32:40|6668.9|6664.9|6668.9|6664.9|6669.4|6665.4|6668.9|6664.9|1
1635219170000|2021-10-26 03:32:50|6669.4|6665.4|6668.9|6664.9|6669.4|6665.4|6667.9|6663.9|1
1635219180000|2021-10-26 03:33:00|6669.4|6665.4|6669.4|6665.4|6669.4|6665.4|6668.9|6664.9|0
1635219190000|2021-10-26 03:33:10|6668.9|6664.9|6669.4|6665.4|6669.4|6665.4|6668.4|6664.4|23
1635219200000|2021-10-26 03:33:20|6669.9|6665.9|6669.9|6665.9|6669.9|6665.9|6669.4|6665.4|4
1635219230000|2021-10-26 03:33:50|6669.4|6665.4|6668.9|6664.9|6669.4|6665.4|6668.9|6664.9|1
1635219240000|2021-10-26 03:34:00|6667.9|6663.9|6668.9|6664.9|6668.9|6664.9|6667.9|6663.9|1
1635219250000|2021-10-26 03:34:10|6669.4|6665.4|6670.4|6666.4|6670.4|6666.4|6668.4|6664.4|0
1635219260000|2021-10-26 03:34:20|6669.9|6665.9|6669.9|6665.9|6670.4|6666.4|6669.9|6665.9|0
1635219270000|2021-10-26 03:34:30|6669.4|6665.4|6669.9|6665.9|6669.9|6665.9|6669.4|6665.4|1
1635219280000|2021-10-26 03:34:40|6669.4|6665.4|6667.9|6663.9|6669.4|6665.4|6667.9|6663.9|0
1635219290000|2021-10-26 03:34:50|6668.4|6664.4|6669.9|6665.9|6669.9|6665.9|6668.4|6664.4|0
1635219300000|2021-10-26 03:35:00|6669.4|6665.4|6665.9|6661.9|6669.4|6665.4|6665.9|6661.9|1
1635219310000|2021-10-26 03:35:10|6666.4|6662.4|6665.9|6661.9|6667.4|6663.4|6665.4|6661.4|11
1635219320000|2021-10-26 03:35:20|6666.4|6662.4|6667.4|6663.4|6667.4|6663.4|6666.4|6662.4|1
1635219330000|2021-10-26 03:35:30|6666.9|6662.9|6666.9|6662.9|6666.9|6662.9|6666.9|6662.9|0
1635219340000|2021-10-26 03:35:40|6667.4|6663.4|6667.4|6663.4|6667.4|6663.4|6666.9|6662.9|0
1635219350000|2021-10-26 03:35:50|6666.9|6662.9|6665.9|6661.9|6666.9|6662.9|6665.4|6661.4|18
1635219360000|2021-10-26 03:36:00|6665.4|6661.4|6666.4|6662.4|6666.4|6662.4|6665.4|6661.4|1
1635219370000|2021-10-26 03:36:10|6665.9|6661.9|6667.4|6663.4|6667.4|6663.4|6665.9|6661.9|6
1635219380000|2021-10-26 03:36:20|6666.4|6662.4|6667.4|6663.4|6667.4|6663.4|6665.9|6661.9|2
1635219390000|2021-10-26 03:36:30|6666.9|6662.9|6666.9|6662.9|6667.4|6663.4|6665.9|6661.9|3
1635219400000|2021-10-26 03:36:40|6666.4|6662.4|6666.9|6662.9|6666.9|6662.9|6666.4|6662.4|1
1635219410000|2021-10-26 03:36:50|6667.4|6663.4|6666.9|6662.9|6667.4|6663.4|6665.9|6661.9|2
1635219420000|2021-10-26 03:37:00|6666.4|6662.4|6666.9|6662.9|6666.9|6662.9|6665.9|6661.9|0
1635219430000|2021-10-26 03:37:10|6666.4|6662.4|6666.9|6662.9|6666.9|6662.9|6666.4|6662.4|4
1635219440000|2021-10-26 03:37:20|6666.4|6662.4|6665.9|6661.9|6666.4|6662.4|6665.9|6661.9|1
1635219450000|2021-10-26 03:37:30|6666.4|6662.4|6666.9|6662.9|6667.4|6663.4|6666.4|6662.4|0
1635219460000|2021-10-26 03:37:40|6666.4|6662.4|6665.9|6661.9|6666.9|6662.9|6665.9|6661.9|0
1635219470000|2021-10-26 03:37:50|6665.4|6661.4|6663.9|6659.9|6665.4|6661.4|6663.9|6659.9|6
1635219480000|2021-10-26 03:38:00|6663.4|6659.4|6663.4|6659.4|6663.4|6659.4|6662.9|6658.9|2
1635219490000|2021-10-26 03:38:10|6662.9|6658.9|6662.9|6658.9|6662.9|6658.9|6662.4|6658.4|4
1635219500000|2021-10-26 03:38:20|6662.4|6658.4|6662.4|6658.4|6662.4|6658.4|6661.9|6657.9|1
1635219510000|2021-10-26 03:38:30|6661.9|6657.9|6660.9|6656.9|6661.9|6657.9|6660.9|6656.9|8
1635219520000|2021-10-26 03:38:40|6660.4|6656.4|6657.9|6653.9|6660.4|6656.4|6657.4|6653.4|9
1635219530000|2021-10-26 03:38:50|6657.4|6653.4|6656.9|6652.9|6657.4|6653.4|6656.4|6652.4|17
1635219540000|2021-10-26 03:39:00|6656.4|6652.4|6656.9|6652.9|6656.9|6652.9|6655.4|6651.4|4
1635219550000|2021-10-26 03:39:10|6656.4|6652.4|6655.9|6651.9|6656.9|6652.9|6655.4|6651.4|14
1635219560000|2021-10-26 03:39:20|6656.4|6652.4|6657.9|6653.9|6658.4|6654.4|6655.9|6651.9|4
1635219570000|2021-10-26 03:39:30|6657.4|6653.4|6658.9|6654.9|6659.4|6655.4|6657.4|6653.4|2
1635219580000|2021-10-26 03:39:40|6659.4|6655.4|6658.9|6654.9|6659.4|6655.4|6658.9|6654.9|0
1635219590000|2021-10-26 03:39:50|6658.4|6654.4|6656.9|6652.9|6658.9|6654.9|6656.4|6652.4|1
1635219600000|2021-10-26 03:40:00|6656.4|6652.4|6656.9|6652.9|6657.4|6653.4|6655.9|6651.9|0
1635219610000|2021-10-26 03:40:10|6656.4|6652.4|6657.9|6653.9|6658.4|6654.4|6656.4|6652.4|4
1635219620000|2021-10-26 03:40:20|6657.4|6653.4|6657.9|6653.9|6657.9|6653.9|6657.4|6653.4|0
1635219630000|2021-10-26 03:40:30|6657.4|6653.4|6657.9|6653.9|6657.9|6653.9|6656.9|6652.9|0
1635219640000|2021-10-26 03:40:40|6657.4|6653.4|6657.9|6653.9|6657.9|6653.9|6656.9|6652.9|0
1635219650000|2021-10-26 03:40:50|6657.4|6653.4|6657.9|6653.9|6657.9|6653.9|6656.9|6652.9|6
1635219660000|2021-10-26 03:41:00|6657.4|6653.4|6656.9|6652.9|6657.9|6653.9|6655.9|6651.9|0
1635219670000|2021-10-26 03:41:10|6655.9|6651.9|6655.4|6651.4|6655.9|6651.9|6655.4|6651.4|3
1635219680000|2021-10-26 03:41:20|6655.9|6651.9|6655.4|6651.4|6655.9|6651.9|6655.4|6651.4|70
1635219690000|2021-10-26 03:41:30|6653.9|6649.9|6653.9|6649.9|6653.9|6649.9|6653.9|6649.9|13
1635219700000|2021-10-26 03:41:40|6653.4|6649.4|6653.9|6649.9|6654.4|6650.4|6652.9|6648.9|2
1635219710000|2021-10-26 03:41:50|6654.4|6650.4|6653.9|6649.9|6654.4|6650.4|6653.9|6649.9|0
1635219720000|2021-10-26 03:42:00|6653.4|6649.4|6652.9|6648.9|6653.4|6649.4|6652.4|6648.4|1
1635219730000|2021-10-26 03:42:10|6652.4|6648.4|6651.4|6647.4|6652.9|6648.9|6651.4|6647.4|30
1635219740000|2021-10-26 03:42:20|6651.9|6647.9|6651.9|6647.9|6651.9|6647.9|6651.9|6647.9|0
1635219750000|2021-10-26 03:42:30|6652.4|6648.4|6652.9|6648.9|6652.9|6648.9|6651.9|6647.9|7
1635219760000|2021-10-26 03:42:40|6652.4|6648.4|6650.9|6646.9|6652.4|6648.4|6650.9|6646.9|3
1635219770000|2021-10-26 03:42:50|6651.4|6647.4|6650.9|6646.9|6651.9|6647.9|6650.9|6646.9|2
1635219780000|2021-10-26 03:43:00|6650.4|6646.4|6650.9|6646.9|6651.4|6647.4|6650.4|6646.4|1
1635219790000|2021-10-26 03:43:10|6651.4|6647.4|6650.9|6646.9|6651.9|6647.9|6650.9|6646.9|1
1635219800000|2021-10-26 03:43:20|6650.4|6646.4|6650.9|6646.9|6650.9|6646.9|6650.4|6646.4|2
1635219810000|2021-10-26 03:43:30|6651.4|6647.4|6650.9|6646.9|6651.4|6647.4|6650.9|6646.9|0
1635219820000|2021-10-26 03:43:40|6651.4|6647.4|6650.9|6646.9|6651.4|6647.4|6650.4|6646.4|0
1635219830000|2021-10-26 03:43:50|6651.4|6647.4|6650.9|6646.9|6651.4|6647.4|6650.9|6646.9|320
1635219840000|2021-10-26 03:44:00|6651.4|6647.4|6651.4|6647.4|6651.4|6647.4|6651.4|6647.4|0
1635219850000|2021-10-26 03:44:10|6653.9|6649.9|6652.9|6648.9|6653.9|6649.9|6652.4|6648.4|19
1635219860000|2021-10-26 03:44:20|6652.4|6648.4|6650.4|6646.4|6652.9|6648.9|6649.9|6645.9|9
1635219870000|2021-10-26 03:44:30|6649.9|6645.9|6650.4|6646.4|6650.4|6646.4|6649.9|6645.9|1
1635219880000|2021-10-26 03:44:40|6650.9|6646.9|6649.9|6645.9|6651.4|6647.4|6649.9|6645.9|7
1635219890000|2021-10-26 03:44:50|6650.4|6646.4|6650.9|6646.9|6651.4|6647.4|6650.4|6646.4|3
1635219900000|2021-10-26 03:45:00|6650.4|6646.4|6649.9|6645.9|6650.4|6646.4|6649.9|6645.9|1
1635219910000|2021-10-26 03:45:10|6650.4|6646.4|6650.9|6646.9|6651.4|6647.4|6649.9|6645.9|2
1635219920000|2021-10-26 03:45:20|6651.4|6647.4|6650.4|6646.4|6651.4|6647.4|6649.9|6645.9|18
1635219930000|2021-10-26 03:45:30|6650.9|6646.9|6651.9|6647.9|6651.9|6647.9|6650.9|6646.9|3
1635219940000|2021-10-26 03:45:40|6651.4|6647.4|6651.9|6647.9|6651.9|6647.9|6651.4|6647.4|0
1635219950000|2021-10-26 03:45:50|6652.4|6648.4|6652.9|6648.9|6653.9|6649.9|6652.4|6648.4|7
1635219960000|2021-10-26 03:46:00|6651.9|6647.9|6653.9|6649.9|6653.9|6649.9|6651.4|6647.4|5
1635219970000|2021-10-26 03:46:10|6653.4|6649.4|6651.9|6647.9|6653.4|6649.4|6651.9|6647.9|4
1635219980000|2021-10-26 03:46:20|6651.4|6647.4|6652.9|6648.9|6652.9|6648.9|6651.4|6647.4|3
1635219990000|2021-10-26 03:46:30|6652.4|6648.4|6651.9|6647.9|6652.4|6648.4|6651.9|6647.9|2
1635220010000|2021-10-26 03:46:50|6651.4|6647.4|6652.4|6648.4|6652.4|6648.4|6651.4|6647.4|0
1635220020000|2021-10-26 03:47:00|6651.9|6647.9|6651.9|6647.9|6652.4|6648.4|6651.9|6647.9|0
1635220030000|2021-10-26 03:47:10|6652.4|6648.4|6651.9|6647.9|6652.4|6648.4|6651.4|6647.4|4
1635220040000|2021-10-26 03:47:20|6652.4|6648.4|6649.9|6645.9|6652.9|6648.9|6649.9|6645.9|7
1635220050000|2021-10-26 03:47:30|6650.4|6646.4|6647.9|6643.9|6650.9|6646.9|6647.9|6643.9|42
1635220060000|2021-10-26 03:47:40|6648.4|6644.4|6647.9|6643.9|6648.4|6644.4|6647.9|6643.9|18
1635220070000|2021-10-26 03:47:50|6648.4|6644.4|6648.4|6644.4|6649.4|6645.4|6647.9|6643.9|3
1635220080000|2021-10-26 03:48:00|6646.9|6642.9|6646.9|6642.9|6647.4|6643.4|6646.9|6642.9|4
1635220090000|2021-10-26 03:48:10|6647.4|6643.4|6647.9|6643.9|6648.4|6644.4|6647.4|6643.4|68
1635220100000|2021-10-26 03:48:20|6647.4|6643.4|6649.9|6645.9|6650.9|6646.9|6647.4|6643.4|45
1635220110000|2021-10-26 03:48:30|6650.4|6646.4|6651.4|6647.4|6651.9|6647.9|6650.4|6646.4|3
1635220120000|2021-10-26 03:48:40|6651.9|6647.9|6651.9|6647.9|6652.4|6648.4|6651.4|6647.4|1
1635220130000|2021-10-26 03:48:50|6652.4|6648.4|6650.9|6646.9|6652.4|6648.4|6650.9|6646.9|0
1635220140000|2021-10-26 03:49:00|6651.4|6647.4|6649.9|6645.9|6651.4|6647.4|6649.9|6645.9|4
1635220150000|2021-10-26 03:49:10|6649.4|6645.4|6648.4|6644.4|6649.9|6645.9|6648.4|6644.4|1
1635220160000|2021-10-26 03:49:20|6647.9|6643.9|6648.9|6644.9|6649.4|6645.4|6647.9|6643.9|3
1635220170000|2021-10-26 03:49:30|6648.4|6644.4|6646.9|6642.9|6648.4|6644.4|6646.4|6642.4|0
1635220180000|2021-10-26 03:49:40|6646.4|6642.4|6645.9|6641.9|6646.9|6642.9|6645.9|6641.9|6
1635220190000|2021-10-26 03:49:50|||||||||2
1635220200000|2021-10-26 03:50:00|6646.4|6642.4|6645.9|6641.9|6646.9|6642.9|6645.9|6641.9|2
1635220210000|2021-10-26 03:50:10|6646.4|6642.4|6646.9|6642.9|6646.9|6642.9|6646.4|6642.4|21
1635220220000|2021-10-26 03:50:20|6646.4|6642.4|6646.9|6642.9|6646.9|6642.9|6646.4|6642.4|4
1635220230000|2021-10-26 03:50:30|6646.4|6642.4|6646.4|6642.4|6646.9|6642.9|6646.4|6642.4|0
1635220240000|2021-10-26 03:50:40|||||||||7
1635220250000|2021-10-26 03:50:50|||||||||1
1635220260000|2021-10-26 03:51:00|6645.4|6641.4|6645.9|6641.9|6645.9|6641.9|6645.4|6641.4|18
1635220270000|2021-10-26 03:51:10|6645.4|6641.4|6645.4|6641.4|6645.9|6641.9|6645.4|6641.4|1
1635220280000|2021-10-26 03:51:20|6645.9|6641.9|6645.4|6641.4|6645.9|6641.9|6645.4|6641.4|3
1635220290000|2021-10-26 03:51:30|6644.4|6640.4|6643.9|6639.9|6644.4|6640.4|6643.4|6639.4|17
1635220300000|2021-10-26 03:51:40|6643.4|6639.4|6642.4|6638.4|6643.9|6639.9|6642.4|6638.4|8
1635220310000|2021-10-26 03:51:50|6642.9|6638.9|6641.9|6637.9|6642.9|6638.9|6641.4|6637.4|4
1635220320000|2021-10-26 03:52:00|6641.4|6637.4|6641.9|6637.9|6641.9|6637.9|6640.4|6636.4|37
1635220330000|2021-10-26 03:52:10|6642.9|6638.9|6641.9|6637.9|6642.9|6638.9|6641.4|6637.4|5
1635220340000|2021-10-26 03:52:20|6641.4|6637.4|6642.4|6638.4|6642.4|6638.4|6640.9|6636.9|2
1635220350000|2021-10-26 03:52:30|6642.9|6638.9|6642.9|6638.9|6642.9|6638.9|6642.4|6638.4|5
1635220360000|2021-10-26 03:52:40|6643.4|6639.4|6643.4|6639.4|6643.4|6639.4|6642.4|6638.4|6
1635220370000|2021-10-26 03:52:50|6642.9|6638.9|6642.9|6638.9|6643.4|6639.4|6642.4|6638.4|5
1635220380000|2021-10-26 03:53:00|6642.4|6638.4|6643.4|6639.4|6643.4|6639.4|6641.9|6637.9|6
1635220390000|2021-10-26 03:53:10|6642.9|6638.9|6642.9|6638.9|6643.4|6639.4|6642.9|6638.9|1
1635220400000|2021-10-26 03:53:20|6642.4|6638.4|6641.9|6637.9|6642.4|6638.4|6641.9|6637.9|3
1635220410000|2021-10-26 03:53:30|6641.4|6637.4|6641.9|6637.9|6641.9|6637.9|6641.4|6637.4|0
1635220420000|2021-10-26 03:53:40|6641.4|6637.4|6641.4|6637.4|6642.4|6638.4|6640.9|6636.9|4
1635220430000|2021-10-26 03:53:50|6640.9|6636.9|6641.4|6637.4|6641.4|6637.4|6640.9|6636.9|0
1635220450000|2021-10-26 03:54:10|6640.9|6636.9|6641.9|6637.9|6641.9|6637.9|6640.9|6636.9|13
1635220460000|2021-10-26 03:54:20|6642.4|6638.4|6643.4|6639.4|6643.4|6639.4|6641.9|6637.9|4
1635220470000|2021-10-26 03:54:30|6643.9|6639.9|6643.9|6639.9|6643.9|6639.9|6643.9|6639.9|7
1635220480000|2021-10-26 03:54:40|6644.4|6640.4|6644.4|6640.4|6644.4|6640.4|6643.9|6639.9|0
1635220490000|2021-10-26 03:54:50|6643.9|6639.9|6644.9|6640.9|6644.9|6640.9|6643.9|6639.9|5
1635220500000|2021-10-26 03:55:00|||||||||2
1635220510000|2021-10-26 03:55:10|6645.4|6641.4|6645.9|6641.9|6646.9|6642.9|6645.4|6641.4|5
1635220520000|2021-10-26 03:55:20|6646.4|6642.4|6646.4|6642.4|6646.9|6642.9|6645.9|6641.9|2
1635220530000|2021-10-26 03:55:30|6645.9|6641.9|6646.9|6642.9|6646.9|6642.9|6645.9|6641.9|4
1635220540000|2021-10-26 03:55:40|6647.4|6643.4|6648.9|6644.9|6648.9|6644.9|6646.9|6642.9|3
1635220550000|2021-10-26 03:55:50|6649.4|6645.4|6649.4|6645.4|6649.9|6645.9|6648.9|6644.9|2
1635220560000|2021-10-26 03:56:00|6648.9|6644.9|6648.4|6644.4|6648.9|6644.9|6647.4|6643.4|6
1635220570000|2021-10-26 03:56:10|6647.9|6643.9|6647.4|6643.4|6647.9|6643.9|6647.4|6643.4|0
1635220580000|2021-10-26 03:56:20|6647.9|6643.9|6648.4|6644.4|6648.4|6644.4|6647.9|6643.9|2
1635220590000|2021-10-26 03:56:30|6648.9|6644.9|6650.9|6646.9|6650.9|6646.9|6648.9|6644.9|0
1635220600000|2021-10-26 03:56:40|6650.4|6646.4|6650.4|6646.4|6650.4|6646.4|6650.4|6646.4|3
1635220610000|2021-10-26 03:56:50|6649.9|6645.9|6647.4|6643.4|6649.9|6645.9|6647.4|6643.4|1
1635220620000|2021-10-26 03:57:00|6647.9|6643.9|6647.9|6643.9|6647.9|6643.9|6647.9|6643.9|2
1635220630000|2021-10-26 03:57:10|6647.4|6643.4|6647.4|6643.4|6647.4|6643.4|6647.4|6643.4|1
1635220640000|2021-10-26 03:57:20|6647.9|6643.9|6647.9|6643.9|6647.9|6643.9|6647.9|6643.9|7
1635220650000|2021-10-26 03:57:30|6648.4|6644.4|6647.9|6643.9|6648.4|6644.4|6647.4|6643.4|2
1635220660000|2021-10-26 03:57:40|||||||||1
1635220670000|2021-10-26 03:57:50|6648.4|6644.4|6648.9|6644.9|6648.9|6644.9|6648.4|6644.4|34
1635220680000|2021-10-26 03:58:00|6649.4|6645.4|6649.4|6645.4|6649.4|6645.4|6649.4|6645.4|5
1635220690000|2021-10-26 03:58:10|6648.9|6644.9|6649.9|6645.9|6649.9|6645.9|6648.9|6644.9|2
1635220700000|2021-10-26 03:58:20|6650.4|6646.4|6650.9|6646.9|6650.9|6646.9|6650.4|6646.4|0
1635220710000|2021-10-26 03:58:30|6651.4|6647.4|6651.4|6647.4|6651.4|6647.4|6651.4|6647.4|3
1635220720000|2021-10-26 03:58:40|6651.9|6647.9|6652.4|6648.4|6653.4|6649.4|6651.9|6647.9|3
1635220730000|2021-10-26 03:58:50|6652.9|6648.9|6653.4|6649.4|6653.4|6649.4|6652.9|6648.9|0
1635220740000|2021-10-26 03:59:00|6652.9|6648.9|6651.9|6647.9|6652.9|6648.9|6651.4|6647.4|5
1635220750000|2021-10-26 03:59:10|6652.4|6648.4|6653.4|6649.4|6653.4|6649.4|6652.4|6648.4|1
1635220760000|2021-10-26 03:59:20|6653.9|6649.9|6656.4|6652.4|6656.4|6652.4|6653.9|6649.9|37
1635220770000|2021-10-26 03:59:30|6655.4|6651.4|6655.9|6651.9|6656.9|6652.9|6655.4|6651.4|3
1635220780000|2021-10-26 03:59:40|6655.4|6651.4|6655.4|6651.4|6655.4|6651.4|6655.4|6651.4|4
1635220790000|2021-10-26 03:59:50|6655.9|6651.9|6654.4|6650.4|6655.9|6651.9|6654.4|6650.4|14
1635220800000|2021-10-26 04:00:00|6662.4|6642.4|6662.4|6642.4|6662.4|6642.4|6662.4|6642.4|0
1635224400000|2021-10-26 05:00:00|6655.4|6651.4|6656.4|6652.4|6656.4|6652.4|6653.4|6649.4|239
1635224410000|2021-10-26 05:00:10|6655.4|6651.4|6654.9|6650.9|6655.4|6651.4|6654.4|6650.4|4
1635224420000|2021-10-26 05:00:20|6653.9|6649.9|6653.9|6649.9|6653.9|6649.9|6653.9|6649.9|8
1635224430000|2021-10-26 05:00:30|6654.4|6650.4|6656.4|6652.4|6656.4|6652.4|6653.9|6649.9|7
1635224440000|2021-10-26 05:00:40|6655.9|6651.9|6655.9|6651.9|6655.9|6651.9|6655.4|6651.4|2
1635224450000|2021-10-26 05:00:50|6656.4|6652.4|6655.9|6651.9|6656.9|6652.9|6655.9|6651.9|6
1635224460000|2021-10-26 05:01:00|6654.9|6650.9|6654.9|6650.9|6655.4|6651.4|6653.4|6649.4|6
1635224470000|2021-10-26 05:01:10|6655.4|6651.4|6654.4|6650.4|6656.4|6652.4|6653.9|6649.9|1
1635224480000|2021-10-26 05:01:20|6654.9|6650.9|6653.9|6649.9|6655.9|6651.9|6653.9|6649.9|1
1635224490000|2021-10-26 05:01:30|6653.4|6649.4|6653.9|6649.9|6653.9|6649.9|6652.9|6648.9|2
1635224500000|2021-10-26 05:01:40|6654.4|6650.4|6659.4|6655.4|6659.4|6655.4|6653.9|6649.9|11
1635224510000|2021-10-26 05:01:50|6658.9|6654.9|6657.4|6653.4|6659.4|6655.4|6656.9|6652.9|6
1635224520000|2021-10-26 05:02:00|6657.9|6653.9|6657.4|6653.4|6657.9|6653.9|6657.4|6653.4|0
1635224530000|2021-10-26 05:02:10|6655.9|6651.9|6654.9|6650.9|6655.9|6651.9|6654.4|6650.4|12
1635224540000|2021-10-26 05:02:20|6653.9|6649.9|6653.9|6649.9|6654.4|6650.4|6653.9|6649.9|5
1635224550000|2021-10-26 05:02:30|6653.4|6649.4|6652.9|6648.9|6654.4|6650.4|6652.9|6648.9|28
1635224560000|2021-10-26 05:02:40|6653.4|6649.4|6654.9|6650.9|6654.9|6650.9|6653.4|6649.4|5
1635224570000|2021-10-26 05:02:50|6654.4|6650.4|6653.9|6649.9|6654.4|6650.4|6653.4|6649.4|0
1635224580000|2021-10-26 05:03:00|6653.4|6649.4|6653.4|6649.4|6653.9|6649.9|6653.4|6649.4|117
1635224590000|2021-10-26 05:03:10|6653.9|6649.9|6653.9|6649.9|6653.9|6649.9|6653.4|6649.4|1
1635224600000|2021-10-26 05:03:20|||||||||6
1635224610000|2021-10-26 05:03:30|6654.9|6650.9|6654.9|6650.9|6654.9|6650.9|6654.9|6650.9|6
1635224620000|2021-10-26 05:03:40|6655.9|6651.9|6655.9|6651.9|6655.9|6651.9|6655.4|6651.4|10
1635224630000|2021-10-26 05:03:50|6654.4|6650.4|6652.9|6648.9|6654.4|6650.4|6652.9|6648.9|4
1635224640000|2021-10-26 05:04:00|6653.4|6649.4|6659.9|6655.9|6660.4|6656.4|6653.4|6649.4|16
1635224650000|2021-10-26 05:04:10|6658.9|6654.9|6658.4|6654.4|6658.9|6654.9|6658.4|6654.4|3
1635224660000|2021-10-26 05:04:20|6658.9|6654.9|6658.9|6654.9|6659.4|6655.4|6658.4|6654.4|2
1635224670000|2021-10-26 05:04:30|6659.4|6655.4|6659.9|6655.9|6659.9|6655.9|6658.9|6654.9|1
1635224680000|2021-10-26 05:04:40|6660.4|6656.4|6660.9|6656.9|6661.4|6657.4|6660.4|6656.4|5
1635224690000|2021-10-26 05:04:50|6661.4|6657.4|6660.4|6656.4|6661.4|6657.4|6659.9|6655.9|14
1635224700000|2021-10-26 05:05:00|6659.9|6655.9|6660.4|6656.4|6660.4|6656.4|6658.4|6654.4|4
1635224710000|2021-10-26 05:05:10|6659.9|6655.9|6658.9|6654.9|6659.9|6655.9|6658.4|6654.4|3
1635224720000|2021-10-26 05:05:20|6659.4|6655.4|6659.9|6655.9|6660.9|6656.9|6659.4|6655.4|0
1635224730000|2021-10-26 05:05:30|6660.4|6656.4|6657.9|6653.9|6660.9|6656.9|6657.9|6653.9|0
1635224740000|2021-10-26 05:05:40|6657.4|6653.4|6656.4|6652.4|6657.4|6653.4|6656.4|6652.4|3
1635224750000|2021-10-26 05:05:50|6655.9|6651.9|6657.9|6653.9|6657.9|6653.9|6655.9|6651.9|0
1635224760000|2021-10-26 05:06:00|6657.4|6653.4|6657.4|6653.4|6657.4|6653.4|6656.9|6652.9|2
1635224770000|2021-10-26 05:06:10|6657.9|6653.9|6658.9|6654.9|6658.9|6654.9|6657.9|6653.9|12
1635224780000|2021-10-26 05:06:20|6657.9|6653.9|6657.9|6653.9|6657.9|6653.9|6657.9|6653.9|5
1635224790000|2021-10-26 05:06:30|6658.4|6654.4|6658.9|6654.9|6658.9|6654.9|6657.9|6653.9|1
1635224800000|2021-10-26 05:06:40|6659.4|6655.4|6659.9|6655.9|6659.9|6655.9|6659.4|6655.4|7
1635224810000|2021-10-26 05:06:50|6660.4|6656.4|6659.9|6655.9|6660.4|6656.4|6659.9|6655.9|0
1635224820000|2021-10-26 05:07:00|6660.4|6656.4|6660.9|6656.9|6660.9|6656.9|6659.9|6655.9|11
1635224830000|2021-10-26 05:07:10|6662.9|6658.9|6662.9|6658.9|6663.9|6659.9|6662.4|6658.4|8
1635224840000|2021-10-26 05:07:20|6663.4|6659.4|6662.9|6658.9|6663.9|6659.9|6662.9|6658.9|0
1635224850000|2021-10-26 05:07:30|6662.4|6658.4|6663.9|6659.9|6663.9|6659.9|6662.4|6658.4|1
1635224860000|2021-10-26 05:07:40|6664.4|6660.4|6666.4|6662.4|6666.4|6662.4|6664.4|6660.4|4
1635224870000|2021-10-26 05:07:50|6665.9|6661.9|6663.9|6659.9|6665.9|6661.9|6663.4|6659.4|11
1635224880000|2021-10-26 05:08:00|6664.4|6660.4|6663.9|6659.9|6664.9|6660.9|6663.9|6659.9|3
1635224890000|2021-10-26 05:08:10|6664.4|6660.4|6663.9|6659.9|6664.9|6660.9|6663.9|6659.9|3
1635224900000|2021-10-26 05:08:20|6664.4|6660.4|6664.9|6660.9|6665.4|6661.4|6663.9|6659.9|3
1635224910000|2021-10-26 05:08:30|6664.4|6660.4|6664.4|6660.4|6664.4|6660.4|6664.4|6660.4|7
1635224920000|2021-10-26 05:08:40|6664.9|6660.9|6664.9|6660.9|6665.4|6661.4|6664.4|6660.4|0
1635224930000|2021-10-26 05:08:50|6665.4|6661.4|6664.9|6660.9|6665.9|6661.9|6664.9|6660.9|1
1635224940000|2021-10-26 05:09:00|6664.4|6660.4|6665.9|6661.9|6665.9|6661.9|6663.9|6659.9|11
1635224950000|2021-10-26 05:09:10|6665.4|6661.4|6665.9|6661.9|6665.9|6661.9|6664.9|6660.9|0
1635224960000|2021-10-26 05:09:20|6665.4|6661.4|6665.9|6661.9|6665.9|6661.9|6665.4|6661.4|0
1635224970000|2021-10-26 05:09:30|6665.4|6661.4|6664.9|6660.9|6665.9|6661.9|6664.9|6660.9|5
1635224980000|2021-10-26 05:09:40|6664.4|6660.4|6663.9|6659.9|6664.4|6660.4|6663.9|6659.9|1
1635224990000|2021-10-26 05:09:50|6664.4|6660.4|6665.9|6661.9|6665.9|6661.9|6664.4|6660.4|2
1635225000000|2021-10-26 05:10:00|6665.4|6661.4|6665.9|6661.9|6665.9|6661.9|6665.4|6661.4|1
1635225010000|2021-10-26 05:10:10|6665.4|6661.4|6665.9|6661.9|6665.9|6661.9|6665.4|6661.4|3
1635225020000|2021-10-26 05:10:20|6665.4|6661.4|6665.9|6661.9|6665.9|6661.9|6664.9|6660.9|2
1635225030000|2021-10-26 05:10:30|6665.4|6661.4|6665.4|6661.4|6665.9|6661.9|6665.4|6661.4|0
1635225040000|2021-10-26 05:10:40|6664.9|6660.9|6665.9|6661.9|6665.9|6661.9|6664.9|6660.9|0
1635225050000|2021-10-26 05:10:50|6665.4|6661.4|6664.9|6660.9|6665.4|6661.4|6664.4|6660.4|15
1635225060000|2021-10-26 05:11:00|6664.4|6660.4|6664.4|6660.4|6665.4|6661.4|6663.9|6659.9|2
1635225070000|2021-10-26 05:11:10|6663.9|6659.9|6663.9|6659.9|6664.4|6660.4|6663.4|6659.4|5
1635225080000|2021-10-26 05:11:20|6664.4|6660.4|6664.9|6660.9|6664.9|6660.9|6663.9|6659.9|2
1635225090000|2021-10-26 05:11:30|6665.4|6661.4|6664.4|6660.4|6665.4|6661.4|6663.9|6659.9|2
1635225100000|2021-10-26 05:11:40|6664.9|6660.9|6663.9|6659.9|6664.9|6660.9|6663.4|6659.4|0
1635225110000|2021-10-26 05:11:50|6664.4|6660.4|6664.4|6660.4|6664.9|6660.9|6664.4|6660.4|0
1635225120000|2021-10-26 05:12:00|6663.9|6659.9|6662.4|6658.4|6664.4|6660.4|6662.4|6658.4|8
1635225130000|2021-10-26 05:12:10|6662.9|6658.9|6662.9|6658.9|6662.9|6658.9|6662.9|6658.9|0
1635225140000|2021-10-26 05:12:20|||||||||28
1635225150000|2021-10-26 05:12:30|6662.4|6658.4|6664.9|6660.9|6665.4|6661.4|6662.4|6658.4|17
1635225160000|2021-10-26 05:12:40|6664.4|6660.4|6664.9|6660.9|6664.9|6660.9|6663.9|6659.9|2
1635225170000|2021-10-26 05:12:50|6663.9|6659.9|6664.9|6660.9|6664.9|6660.9|6663.9|6659.9|1
1635225180000|2021-10-26 05:13:00|6664.4|6660.4|6664.9|6660.9|6664.9|6660.9|6663.9|6659.9|0
1635225190000|2021-10-26 05:13:10|6664.4|6660.4|6663.9|6659.9|6664.9|6660.9|6663.9|6659.9|3
1635225200000|2021-10-26 05:13:20|6663.4|6659.4|6662.4|6658.4|6663.9|6659.9|6661.9|6657.9|6
1635225210000|2021-10-26 05:13:30|6662.9|6658.9|6663.9|6659.9|6664.4|6660.4|6662.9|6658.9|3
1635225220000|2021-10-26 05:13:40|6664.4|6660.4|6664.9|6660.9|6664.9|6660.9|6664.4|6660.4|5
1635225230000|2021-10-26 05:13:50|6664.4|6660.4|6664.9|6660.9|6664.9|6660.9|6664.4|6660.4|0
1635225240000|2021-10-26 05:14:00|6664.4|6660.4|6662.9|6658.9|6664.4|6660.4|6662.9|6658.9|2
1635225250000|2021-10-26 05:14:10|6663.4|6659.4|6663.9|6659.9|6663.9|6659.9|6662.9|6658.9|0
1635225260000|2021-10-26 05:14:20|6663.4|6659.4|6665.4|6661.4|6665.4|6661.4|6663.4|6659.4|4
1635225270000|2021-10-26 05:14:30|6666.9|6662.9|6666.4|6662.4|6666.9|6662.9|6665.9|6661.9|10
1635225280000|2021-10-26 05:14:40|6665.9|6661.9|6664.9|6660.9|6666.4|6662.4|6664.9|6660.9|118
1635225290000|2021-10-26 05:14:50|6665.4|6661.4|6663.9|6659.9|6665.4|6661.4|6663.9|6659.9|56
1635225300000|2021-10-26 05:15:00|6663.4|6659.4|6661.9|6657.9|6663.4|6659.4|6661.9|6657.9|113
1635225310000|2021-10-26 05:15:10|6662.4|6658.4|6662.9|6658.9|6662.9|6658.9|6662.4|6658.4|79
1635225320000|2021-10-26 05:15:20|6663.4|6659.4|6663.9|6659.9|6664.4|6660.4|6662.9|6658.9|3
1635225330000|2021-10-26 05:15:30|6663.4|6659.4|6662.9|6658.9|6663.9|6659.9|6662.9|6658.9|6
1635225340000|2021-10-26 05:15:40|6663.9|6659.9|6661.9|6657.9|6663.9|6659.9|6661.9|6657.9|6
1635225350000|2021-10-26 05:15:50|6659.9|6655.9|6658.9|6654.9|6659.9|6655.9|6658.4|6654.4|9
1635225360000|2021-10-26 05:16:00|6658.4|6654.4|6659.9|6655.9|6660.9|6656.9|6658.4|6654.4|4
1635225370000|2021-10-26 05:16:10|||||||||1
1635225380000|2021-10-26 05:16:20|6660.4|6656.4|6661.4|6657.4|6661.4|6657.4|6660.4|6656.4|1
1635225390000|2021-10-26 05:16:30|6661.9|6657.9|6662.9|6658.9|6663.9|6659.9|6661.9|6657.9|3
1635225400000|2021-10-26 05:16:40|6663.4|6659.4|6662.9|6658.9|6663.9|6659.9|6662.9|6658.9|0
1635225410000|2021-10-26 05:16:50|6663.4|6659.4|6663.9|6659.9|6663.9|6659.9|6662.9|6658.9|7
1635225420000|2021-10-26 05:17:00|6663.4|6659.4|6664.9|6660.9|6664.9|6660.9|6662.9|6658.9|4
1635225430000|2021-10-26 05:17:10|6664.4|6660.4|6663.9|6659.9|6664.4|6660.4|6663.9|6659.9|4
1635225440000|2021-10-26 05:17:20|6664.4|6660.4|6665.4|6661.4|6665.4|6661.4|6664.4|6660.4|4
1635225450000|2021-10-26 05:17:30|6665.9|6661.9|6666.4|6662.4|6666.4|6662.4|6665.9|6661.9|4
1635225460000|2021-10-26 05:17:40|6667.9|6663.9|6668.4|6664.4|6668.4|6664.4|6666.9|6662.9|6
1635225470000|2021-10-26 05:17:50|6667.9|6663.9|6667.4|6663.4|6668.9|6664.9|6665.9|6661.9|9
1635225480000|2021-10-26 05:18:00|6666.9|6662.9|6665.9|6661.9|6666.9|6662.9|6665.4|6661.4|8
1635225490000|2021-10-26 05:18:10|||||||||1
1635225500000|2021-10-26 05:18:20|6666.4|6662.4|6666.9|6662.9|6666.9|6662.9|6665.9|6661.9|0
1635225510000|2021-10-26 05:18:30|6667.4|6663.4|6666.9|6662.9|6667.4|6663.4|6666.4|6662.4|1
1635225520000|2021-10-26 05:18:40|6666.4|6662.4|6666.9|6662.9|6667.4|6663.4|6666.4|6662.4|2
1635225530000|2021-10-26 05:18:50|6666.4|6662.4|6665.9|6661.9|6666.9|6662.9|6665.4|6661.4|1
1635225540000|2021-10-26 05:19:00|6664.9|6660.9|6664.9|6660.9|6665.4|6661.4|6664.9|6660.9|4
1635225550000|2021-10-26 05:19:10|6664.4|6660.4|6662.9|6658.9|6664.4|6660.4|6662.9|6658.9|1
1635225560000|2021-10-26 05:19:20|6663.4|6659.4|6662.9|6658.9|6663.4|6659.4|6662.9|6658.9|3
1635225570000|2021-10-26 05:19:30|6663.4|6659.4|6663.4|6659.4|6664.9|6660.9|6663.4|6659.4|4
1635225580000|2021-10-26 05:19:40|6663.9|6659.9|6664.4|6660.4|6664.9|6660.9|6662.9|6658.9|0
1635225590000|2021-10-26 05:19:50|6663.9|6659.9|6664.9|6660.9|6664.9|6660.9|6663.4|6659.4|75
1635225600000|2021-10-26 05:20:00|6664.4|6660.4|6661.9|6657.9|6664.9|6660.9|6661.9|6657.9|5
1635225610000|2021-10-26 05:20:10|6662.4|6658.4|6661.9|6657.9|6662.4|6658.4|6661.9|6657.9|11
1635225620000|2021-10-26 05:20:20|6662.9|6658.9|6660.9|6656.9|6662.9|6658.9|6660.9|6656.9|8
1635225630000|2021-10-26 05:20:30|6660.4|6656.4|6659.9|6655.9|6660.9|6656.9|6659.4|6655.4|0
1635225640000|2021-10-26 05:20:40|6659.4|6655.4|6660.4|6656.4|6660.4|6656.4|6658.9|6654.9|0
1635225650000|2021-10-26 05:20:50|6659.9|6655.9|6659.9|6655.9|6660.9|6656.9|6659.4|6655.4|3
1635225660000|2021-10-26 05:21:00|6659.4|6655.4|6659.9|6655.9|6659.9|6655.9|6657.4|6653.4|8
1635225670000|2021-10-26 05:21:10|6659.4|6655.4|6658.9|6654.9|6659.9|6655.9|6658.4|6654.4|5
1635225680000|2021-10-26 05:21:20|6659.4|6655.4|6659.9|6655.9|6659.9|6655.9|6659.4|6655.4|0
1635225690000|2021-10-26 05:21:30|6660.9|6656.9|6660.9|6656.9|6661.4|6657.4|6660.9|6656.9|7
1635225700000|2021-10-26 05:21:40|6660.4|6656.4|6660.4|6656.4|6660.9|6656.9|6659.9|6655.9|1
1635225710000|2021-10-26 05:21:50|6659.9|6655.9|6658.9|6654.9|6660.9|6656.9|6658.9|6654.9|2
1635225720000|2021-10-26 05:22:00|6659.4|6655.4|6658.9|6654.9|6659.4|6655.4|6658.9|6654.9|0
1635225730000|2021-10-26 05:22:10|6659.4|6655.4|6659.9|6655.9|6660.4|6656.4|6659.4|6655.4|1
1635225740000|2021-10-26 05:22:20|6660.4|6656.4|6660.4|6656.4|6660.4|6656.4|6659.9|6655.9|1
1635225750000|2021-10-26 05:22:30|6659.9|6655.9|6659.9|6655.9|6659.9|6655.9|6659.9|6655.9|0
1635225760000|2021-10-26 05:22:40|6660.4|6656.4|6660.9|6656.9|6661.4|6657.4|6660.4|6656.4|3
1635225770000|2021-10-26 05:22:50|6661.4|6657.4|6662.4|6658.4|6662.4|6658.4|6660.9|6656.9|13
1635225780000|2021-10-26 05:23:00|6661.9|6657.9|6662.4|6658.4|6662.4|6658.4|6660.9|6656.9|3
1635225790000|2021-10-26 05:23:10|6661.9|6657.9|6664.9|6660.9|6664.9|6660.9|6661.4|6657.4|6
1635225800000|2021-10-26 05:23:20|6665.4|6661.4|6666.9|6662.9|6667.4|6663.4|6664.9|6660.9|30
1635225810000|2021-10-26 05:23:30|6667.4|6663.4|6666.4|6662.4|6667.4|6663.4|6666.4|6662.4|5
1635225820000|2021-10-26 05:23:40|6665.9|6661.9|6666.9|6662.9|6666.9|6662.9|6665.9|6661.9|1
1635225830000|2021-10-26 05:23:50|6666.4|6662.4|6666.4|6662.4|6666.4|6662.4|6666.4|6662.4|2
1635225840000|2021-10-26 05:24:00|6665.9|6661.9|6664.4|6660.4|6666.4|6662.4|6664.4|6660.4|5
1635225850000|2021-10-26 05:24:10|6664.9|6660.9|6665.9|6661.9|6666.4|6662.4|6664.9|6660.9|11
1635225860000|2021-10-26 05:24:20|6666.4|6662.4|6668.4|6664.4|6668.4|6664.4|6665.9|6661.9|2
1635225870000|2021-10-26 05:24:30|6667.9|6663.9|6667.9|6663.9|6668.4|6664.4|6667.9|6663.9|7
1635225880000|2021-10-26 05:24:40|6667.4|6663.4|6667.9|6663.9|6667.9|6663.9|6667.4|6663.4|2
1635225890000|2021-10-26 05:24:50|6668.4|6664.4|6665.9|6661.9|6668.4|6664.4|6665.9|6661.9|2
1635225900000|2021-10-26 05:25:00|6664.9|6660.9|6661.9|6657.9|6664.9|6660.9|6661.9|6657.9|6
1635225910000|2021-10-26 05:25:10|6662.9|6658.9|6665.9|6661.9|6666.9|6662.9|6662.9|6658.9|6
1635225920000|2021-10-26 05:25:20|6665.4|6661.4|6666.4|6662.4|6666.4|6662.4|6665.4|6661.4|0
1635225930000|2021-10-26 05:25:30|6665.9|6661.9|6666.4|6662.4|6666.4|6662.4|6665.9|6661.9|0
1635225940000|2021-10-26 05:25:40|6665.9|6661.9|6665.9|6661.9|6665.9|6661.9|6665.9|6661.9|6
1635225950000|2021-10-26 05:25:50|||||||||1
1635225960000|2021-10-26 05:26:00|6665.4|6661.4|6666.4|6662.4|6666.4|6662.4|6665.4|6661.4|2
1635225970000|2021-10-26 05:26:10|6667.4|6663.4|6668.9|6664.9|6668.9|6664.9|6667.4|6663.4|7
1635225980000|2021-10-26 05:26:20|6668.4|6664.4|6667.4|6663.4|6669.4|6665.4|6667.4|6663.4|3
1635225990000|2021-10-26 05:26:30|6666.9|6662.9|6665.9|6661.9|6666.9|6662.9|6665.4|6661.4|7
1635226000000|2021-10-26 05:26:40|6666.4|6662.4|6667.9|6663.9|6668.4|6664.4|6666.4|6662.4|0
1635226010000|2021-10-26 05:26:50|6667.4|6663.4|6667.9|6663.9|6668.4|6664.4|6667.4|6663.4|1
1635226020000|2021-10-26 05:27:00|6667.4|6663.4|6668.4|6664.4|6668.4|6664.4|6666.9|6662.9|6
1635226030000|2021-10-26 05:27:10|6667.9|6663.9|6668.4|6664.4|6668.9|6664.9|6667.4|6663.4|4
1635226040000|2021-10-26 05:27:20|6668.9|6664.9|6667.9|6663.9|6668.9|6664.9|6667.9|6663.9|5
1635226050000|2021-10-26 05:27:30|6668.4|6664.4|6667.9|6663.9|6668.4|6664.4|6667.4|6663.4|7
1635226070000|2021-10-26 05:27:50|6668.4|6664.4|6670.4|6666.4|6670.4|6666.4|6668.4|6664.4|6
1635226080000|2021-10-26 05:28:00|6669.9|6665.9|6669.9|6665.9|6670.4|6666.4|6668.9|6664.9|8
1635226090000|2021-10-26 05:28:10|6670.4|6666.4|6669.9|6665.9|6670.4|6666.4|6669.9|6665.9|0
1635226100000|2021-10-26 05:28:20|6669.4|6665.4|6669.4|6665.4|6670.4|6666.4|6669.4|6665.4|1
1635226110000|2021-10-26 05:28:30|6669.9|6665.9|6670.4|6666.4|6670.4|6666.4|6669.9|6665.9|1
1635226120000|2021-10-26 05:28:40|6669.9|6665.9|6670.4|6666.4|6670.4|6666.4|6669.9|6665.9|3
1635226130000|2021-10-26 05:28:50|6671.4|6667.4|6671.4|6667.4|6671.4|6667.4|6671.4|6667.4|9
1635226140000|2021-10-26 05:29:00|6672.4|6668.4|6671.9|6667.9|6672.9|6668.9|6671.4|6667.4|9
1635226150000|2021-10-26 05:29:10|6671.4|6667.4|6671.9|6667.9|6671.9|6667.9|6671.4|6667.4|2
1635226160000|2021-10-26 05:29:20|6671.4|6667.4|6670.4|6666.4|6671.9|6667.9|6670.4|6666.4|1
1635226170000|2021-10-26 05:29:30|6669.9|6665.9|6670.9|6666.9|6670.9|6666.9|6669.9|6665.9|4
1635226180000|2021-10-26 05:29:40|6670.4|6666.4|6669.9|6665.9|6670.9|6666.9|6669.9|6665.9|0
1635226190000|2021-10-26 05:29:50|6669.4|6665.4|6667.9|6663.9|6669.9|6665.9|6667.9|6663.9|2
1635226200000|2021-10-26 05:30:00|6668.4|6664.4|6666.9|6662.9|6668.9|6664.9|6665.9|6661.9|8
1635226210000|2021-10-26 05:30:10|6667.4|6663.4|6666.9|6662.9|6667.9|6663.9|6666.4|6662.4|5
1635226220000|2021-10-26 05:30:20|6665.9|6661.9|6666.4|6662.4|6666.9|6662.9|6665.9|6661.9|5
1635226230000|2021-10-26 05:30:30|6666.9|6662.9|6666.9|6662.9|6667.9|6663.9|6666.9|6662.9|1
1635226240000|2021-10-26 05:30:40|6666.4|6662.4|6666.4|6662.4|6667.4|6663.4|6665.9|6661.9|1
1635226250000|2021-10-26 05:30:50|6665.9|6661.9|6667.4|6663.4|6667.4|6663.4|6664.9|6660.9|7
1635226260000|2021-10-26 05:31:00|6666.9|6662.9|6666.9|6662.9|6667.4|6663.4|6666.4|6662.4|0
1635226270000|2021-10-26 05:31:10|6666.4|6662.4|6664.9|6660.9|6666.4|6662.4|6664.9|6660.9|18
1635226280000|2021-10-26 05:31:20|6665.9|6661.9|6669.9|6665.9|6669.9|6665.9|6665.9|6661.9|24
1635226290000|2021-10-26 05:31:30|6669.4|6665.4|6669.9|6665.9|6669.9|6665.9|6668.4|6664.4|7
1635226300000|2021-10-26 05:31:40|6669.4|6665.4|6670.4|6666.4|6670.4|6666.4|6668.9|6664.9|1
1635226310000|2021-10-26 05:31:50|6669.9|6665.9|6668.9|6664.9|6669.9|6665.9|6668.4|6664.4|6
1635226320000|2021-10-26 05:32:00|6668.4|6664.4|6667.4|6663.4|6668.9|6664.9|6666.9|6662.9|2
1635226330000|2021-10-26 05:32:10|6666.9|6662.9|6664.4|6660.4|6667.4|6663.4|6663.9|6659.9|9
1635226340000|2021-10-26 05:32:20|6664.9|6660.9|6666.4|6662.4|6666.4|6662.4|6664.4|6660.4|9
1635226350000|2021-10-26 05:32:30|6665.9|6661.9|6665.9|6661.9|6667.4|6663.4|6665.9|6661.9|0
1635226360000|2021-10-26 05:32:40|6665.4|6661.4|6664.9|6660.9|6665.9|6661.9|6664.9|6660.9|0
1635226370000|2021-10-26 05:32:50|6665.9|6661.9|6666.9|6662.9|6667.4|6663.4|6665.9|6661.9|2
1635226380000|2021-10-26 05:33:00|6666.4|6662.4|6666.4|6662.4|6666.9|6662.9|6664.9|6660.9|24
1635226390000|2021-10-26 05:33:10|6666.9|6662.9|6665.9|6661.9|6667.4|6663.4|6665.9|6661.9|1
1635226400000|2021-10-26 05:33:20|6666.4|6662.4|6665.9|6661.9|6666.9|6662.9|6665.9|6661.9|0
1635226410000|2021-10-26 05:33:30|6666.4|6662.4|6663.9|6659.9|6666.4|6662.4|6663.9|6659.9|6
1635226420000|2021-10-26 05:33:40|6664.4|6660.4|6666.4|6662.4|6666.4|6662.4|6664.4|6660.4|9
1635226430000|2021-10-26 05:33:50|6665.9|6661.9|6667.4|6663.4|6667.4|6663.4|6665.9|6661.9|3
1635226440000|2021-10-26 05:34:00|6668.4|6664.4|6667.4|6663.4|6668.9|6664.9|6666.9|6662.9|4
1635226450000|2021-10-26 05:34:10|6666.9|6662.9|6666.9|6662.9|6667.4|6663.4|6666.9|6662.9|1
1635226460000|2021-10-26 05:34:20|6667.4|6663.4|6665.9|6661.9|6667.9|6663.9|6665.4|6661.4|1
1635226470000|2021-10-26 05:34:30|6665.4|6661.4|6666.9|6662.9|6666.9|6662.9|6665.4|6661.4|0
1635226490000|2021-10-26 05:34:50|6666.4|6662.4|6664.9|6660.9|6666.4|6662.4|6664.9|6660.9|29
1635226500000|2021-10-26 05:35:00|6665.4|6661.4|6665.9|6661.9|6665.9|6661.9|6664.9|6660.9|6
1635226510000|2021-10-26 05:35:10|6666.4|6662.4|6666.9|6662.9|6666.9|6662.9|6665.9|6661.9|3
1635226520000|2021-10-26 05:35:20|6666.4|6662.4|6666.9|6662.9|6667.4|6663.4|6666.4|6662.4|0
1635226530000|2021-10-26 05:35:30|||||||||1
1635226540000|2021-10-26 05:35:40|6667.4|6663.4|6667.4|6663.4|6667.4|6663.4|6667.4|6663.4|0
1635226550000|2021-10-26 05:35:50|6666.9|6662.9|6666.4|6662.4|6667.4|6663.4|6666.4|6662.4|3
1635226560000|2021-10-26 05:36:00|6665.9|6661.9|6663.9|6659.9|6665.9|6661.9|6663.4|6659.4|3
1635226570000|2021-10-26 05:36:10|6663.4|6659.4|6664.4|6660.4|6664.4|6660.4|6663.4|6659.4|11
1635226580000|2021-10-26 05:36:20|6663.9|6659.9|6663.9|6659.9|6664.4|6660.4|6663.4|6659.4|5
1635226590000|2021-10-26 05:36:30|6664.4|6660.4|6663.4|6659.4|6664.4|6660.4|6663.4|6659.4|0
1635226600000|2021-10-26 05:36:40|6663.9|6659.9|6663.9|6659.9|6663.9|6659.9|6663.4|6659.4|0
1635226610000|2021-10-26 05:36:50|6663.4|6659.4|6662.9|6658.9|6663.9|6659.9|6662.4|6658.4|5
1635226620000|2021-10-26 05:37:00|6662.4|6658.4|6660.9|6656.9|6662.4|6658.4|6660.4|6656.4|1
1635226630000|2021-10-26 05:37:10|6661.4|6657.4|6661.9|6657.9|6662.4|6658.4|6661.4|6657.4|16
1635226640000|2021-10-26 05:37:20|6662.4|6658.4|6663.4|6659.4|6663.4|6659.4|6662.4|6658.4|2
1635226650000|2021-10-26 05:37:30|||||||||3
1635226660000|2021-10-26 05:37:40|6662.9|6658.9|6662.4|6658.4|6662.9|6658.9|6661.9|6657.9|1
1635226670000|2021-10-26 05:37:50|6661.9|6657.9|6660.9|6656.9|6662.9|6658.9|6660.4|6656.4|1
1635226680000|2021-10-26 05:38:00|6660.4|6656.4|6659.4|6655.4|6660.4|6656.4|6658.9|6654.9|1
1635226690000|2021-10-26 05:38:10|6659.9|6655.9|6659.4|6655.4|6659.9|6655.9|6659.4|6655.4|1
1635226700000|2021-10-26 05:38:20|6659.9|6655.9|6659.4|6655.4|6659.9|6655.9|6658.9|6654.9|1
1635226710000|2021-10-26 05:38:30|6659.9|6655.9|6659.4|6655.4|6659.9|6655.9|6659.4|6655.4|1
1635226720000|2021-10-26 05:38:40|6659.9|6655.9|6659.4|6655.4|6659.9|6655.9|6658.9|6654.9|2
1635226730000|2021-10-26 05:38:50|6658.9|6654.9|6658.4|6654.4|6659.4|6655.4|6658.4|6654.4|2
1635226740000|2021-10-26 05:39:00|6657.9|6653.9|6656.9|6652.9|6657.9|6653.9|6656.4|6652.4|8
1635226750000|2021-10-26 05:39:10|6657.4|6653.4|6658.4|6654.4|6658.4|6654.4|6656.9|6652.9|3
1635226760000|2021-10-26 05:39:20|6657.9|6653.9|6658.9|6654.9|6660.4|6656.4|6657.9|6653.9|7
1635226770000|2021-10-26 05:39:30|6658.4|6654.4|6657.9|6653.9|6658.9|6654.9|6656.9|6652.9|4
1635226780000|2021-10-26 05:39:40|6658.4|6654.4|6657.9|6653.9|6658.9|6654.9|6657.9|6653.9|0
1635226790000|2021-10-26 05:39:50|6658.4|6654.4|6657.9|6653.9|6658.9|6654.9|6657.4|6653.4|0
1635226800000|2021-10-26 05:40:00|6658.4|6654.4|6656.4|6652.4|6658.4|6654.4|6656.4|6652.4|0
1635226810000|2021-10-26 05:40:10|6656.9|6652.9|6654.9|6650.9|6656.9|6652.9|6654.9|6650.9|8
1635226820000|2021-10-26 05:40:20|6654.4|6650.4|6652.9|6648.9|6654.9|6650.9|6652.4|6648.4|9
1635226830000|2021-10-26 05:40:30|6652.4|6648.4|6656.9|6652.9|6656.9|6652.9|6652.4|6648.4|8
1635226840000|2021-10-26 05:40:40|6657.4|6653.4|6656.9|6652.9|6657.9|6653.9|6656.9|6652.9|2
1635226850000|2021-10-26 05:40:50|6657.4|6653.4|6658.9|6654.9|6659.9|6655.9|6656.9|6652.9|5
1635226860000|2021-10-26 05:41:00|6659.4|6655.4|6658.4|6654.4|6659.4|6655.4|6657.4|6653.4|1
1635226870000|2021-10-26 05:41:10|6658.9|6654.9|6658.9|6654.9|6659.9|6655.9|6657.9|6653.9|0
1635226880000|2021-10-26 05:41:20|6658.4|6654.4|6658.9|6654.9|6659.9|6655.9|6658.4|6654.4|0
1635226890000|2021-10-26 05:41:30|6659.4|6655.4|6660.4|6656.4|6660.4|6656.4|6658.4|6654.4|1
1635226900000|2021-10-26 05:41:40|6659.9|6655.9|6659.9|6655.9|6660.4|6656.4|6659.9|6655.9|1
1635226910000|2021-10-26 05:41:50|6660.4|6656.4|6658.9|6654.9|6661.9|6657.9|6658.9|6654.9|22
1635226920000|2021-10-26 05:42:00|6659.4|6655.4|6660.9|6656.9|6660.9|6656.9|6658.9|6654.9|9
1635226930000|2021-10-26 05:42:10|6661.4|6657.4|6660.4|6656.4|6661.4|6657.4|6660.4|6656.4|2
1635226940000|2021-10-26 05:42:20|6659.9|6655.9|6660.4|6656.4|6660.4|6656.4|6659.4|6655.4|3
1635226950000|2021-10-26 05:42:30|6659.9|6655.9|6658.9|6654.9|6659.9|6655.9|6658.9|6654.9|5
1635226960000|2021-10-26 05:42:40|6659.4|6655.4|6661.4|6657.4|6661.4|6657.4|6658.9|6654.9|6
1635226970000|2021-10-26 05:42:50|6662.4|6658.4|6660.9|6656.9|6662.4|6658.4|6660.4|6656.4|6
1635226980000|2021-10-26 05:43:00|6660.4|6656.4|6656.9|6652.9|6660.9|6656.9|6656.4|6652.4|15
1635226990000|2021-10-26 05:43:10|6657.4|6653.4|6658.9|6654.9|6659.4|6655.4|6657.4|6653.4|10
1635227000000|2021-10-26 05:43:20|6659.4|6655.4|6661.4|6657.4|6661.9|6657.9|6659.4|6655.4|1
1635227010000|2021-10-26 05:43:30|6661.9|6657.9|6658.9|6654.9|6661.9|6657.9|6658.4|6654.4|3
1635227020000|2021-10-26 05:43:40|6658.4|6654.4|6658.9|6654.9|6659.4|6655.4|6656.4|6652.4|4
1635227030000|2021-10-26 05:43:50|6658.4|6654.4|6656.9|6652.9|6658.4|6654.4|6656.4|6652.4|1
1635227040000|2021-10-26 05:44:00|6656.4|6652.4|6654.9|6650.9|6656.9|6652.9|6654.9|6650.9|5
1635227050000|2021-10-26 05:44:10|6654.4|6650.4|6654.9|6650.9|6654.9|6650.9|6654.4|6650.4|4
1635227060000|2021-10-26 05:44:20|6654.4|6650.4|6654.4|6650.4|6654.9|6650.9|6653.9|6649.9|0
1635227070000|2021-10-26 05:44:30|6653.9|6649.9|6655.9|6651.9|6655.9|6651.9|6653.9|6649.9|33
1635227080000|2021-10-26 05:44:40|6655.4|6651.4|6656.9|6652.9|6656.9|6652.9|6654.9|6650.9|3
1635227090000|2021-10-26 05:44:50|6657.9|6653.9|6657.9|6653.9|6657.9|6653.9|6657.4|6653.4|4
1635227100000|2021-10-26 05:45:00|6657.4|6653.4|6656.9|6652.9|6657.9|6653.9|6656.9|6652.9|8
1635227110000|2021-10-26 05:45:10|6657.4|6653.4|6657.4|6653.4|6658.9|6654.9|6656.9|6652.9|3
1635227120000|2021-10-26 05:45:20|6657.9|6653.9|6658.4|6654.4|6658.9|6654.9|6657.9|6653.9|6
1635227130000|2021-10-26 05:45:30|6658.9|6654.9|6659.4|6655.4|6659.4|6655.4|6658.9|6654.9|1
1635227150000|2021-10-26 05:45:50|6658.9|6654.9|6659.4|6655.4|6659.4|6655.4|6658.9|6654.9|1
1635227160000|2021-10-26 05:46:00|6658.9|6654.9|6659.9|6655.9|6661.9|6657.9|6658.9|6654.9|12
1635227170000|2021-10-26 05:46:10|6659.4|6655.4|6660.9|6656.9|6661.4|6657.4|6659.4|6655.4|9
1635227180000|2021-10-26 05:46:20|6661.4|6657.4|6659.4|6655.4|6661.9|6657.9|6659.4|6655.4|5
1635227190000|2021-10-26 05:46:30|6657.9|6653.9|6657.9|6653.9|6658.4|6654.4|6656.9|6652.9|6
1635227200000|2021-10-26 05:46:40|6658.9|6654.9|6656.9|6652.9|6658.9|6654.9|6656.4|6652.4|3
1635227210000|2021-10-26 05:46:50|6656.4|6652.4|6655.9|6651.9|6657.9|6653.9|6655.9|6651.9|1
1635227220000|2021-10-26 05:47:00|6656.4|6652.4|6655.9|6651.9|6656.9|6652.9|6655.9|6651.9|1
1635227230000|2021-10-26 05:47:10|6655.4|6651.4|6654.9|6650.9|6655.4|6651.4|6654.4|6650.4|5
1635227240000|2021-10-26 05:47:20|6655.4|6651.4|6655.9|6651.9|6655.9|6651.9|6654.9|6650.9|3
1635227250000|2021-10-26 05:47:30|6655.4|6651.4|6655.9|6651.9|6656.4|6652.4|6655.4|6651.4|3
1635227260000|2021-10-26 05:47:40|6656.4|6652.4|6657.9|6653.9|6658.9|6654.9|6656.4|6652.4|1
1635227270000|2021-10-26 05:47:50|6657.4|6653.4|6656.9|6652.9|6657.4|6653.4|6655.9|6651.9|1
1635227280000|2021-10-26 05:48:00|6656.4|6652.4|6655.9|6651.9|6656.9|6652.9|6655.4|6651.4|11
1635227290000|2021-10-26 05:48:10|6655.4|6651.4|6652.9|6648.9|6655.9|6651.9|6652.9|6648.9|8
1635227300000|2021-10-26 05:48:20|6652.4|6648.4|6651.9|6647.9|6652.9|6648.9|6651.9|6647.9|1
1635227310000|2021-10-26 05:48:30|6651.4|6647.4|6650.9|6646.9|6651.4|6647.4|6650.4|6646.4|2
1635227320000|2021-10-26 05:48:40|6651.4|6647.4|6649.9|6645.9|6651.4|6647.4|6649.9|6645.9|0
1635227330000|2021-10-26 05:48:50|6650.4|6646.4|6648.9|6644.9|6650.4|6646.4|6648.9|6644.9|5
1635227340000|2021-10-26 05:49:00|6649.4|6645.4|6648.9|6644.9|6649.4|6645.4|6647.9|6643.9|1
1635227350000|2021-10-26 05:49:10|6648.4|6644.4|6647.9|6643.9|6648.9|6644.9|6647.4|6643.4|4
1635227360000|2021-10-26 05:49:20|6648.4|6644.4|6648.9|6644.9|6648.9|6644.9|6647.9|6643.9|2
1635227370000|2021-10-26 05:49:30|6649.4|6645.4|6649.4|6645.4|6650.4|6646.4|6648.9|6644.9|3
1635227380000|2021-10-26 05:49:40|6649.9|6645.9|6648.9|6644.9|6649.9|6645.9|6648.4|6644.4|0
1635227390000|2021-10-26 05:49:50|6648.4|6644.4|6647.9|6643.9|6648.4|6644.4|6647.4|6643.4|4
1635227400000|2021-10-26 05:50:00|6647.4|6643.4|6648.4|6644.4|6648.4|6644.4|6647.4|6643.4|6
1635227410000|2021-10-26 05:50:10|6648.9|6644.9|6649.9|6645.9|6650.4|6646.4|6648.9|6644.9|4
1635227420000|2021-10-26 05:50:20|6650.4|6646.4|6652.4|6648.4|6652.9|6648.9|6649.9|6645.9|7
1635227430000|2021-10-26 05:50:30|6652.9|6648.9|6652.9|6648.9|6652.9|6648.9|6651.4|6647.4|1
1635227440000|2021-10-26 05:50:40|6652.4|6648.4|6652.4|6648.4|6652.9|6648.9|6651.9|6647.9|0
1635227450000|2021-10-26 05:50:50|6651.4|6647.4|6650.4|6646.4|6651.4|6647.4|6649.9|6645.9|3
1635227460000|2021-10-26 05:51:00|6649.9|6645.9|6649.9|6645.9|6651.4|6647.4|6649.9|6645.9|13
1635227470000|2021-10-26 05:51:10|6649.4|6645.4|6649.4|6645.4|6649.9|6645.9|6647.4|6643.4|14
1635227480000|2021-10-26 05:51:20|6648.9|6644.9|6649.9|6645.9|6649.9|6645.9|6648.4|6644.4|2
1635227490000|2021-10-26 05:51:30|6649.4|6645.4|6649.9|6645.9|6649.9|6645.9|6648.9|6644.9|1
1635227500000|2021-10-26 05:51:40|6649.4|6645.4|6648.9|6644.9|6649.9|6645.9|6648.4|6644.4|0
1635227510000|2021-10-26 05:51:50|6648.4|6644.4|6649.9|6645.9|6649.9|6645.9|6648.4|6644.4|1
1635227520000|2021-10-26 05:52:00|6649.4|6645.4|6648.9|6644.9|6649.9|6645.9|6647.9|6643.9|2
1635227530000|2021-10-26 05:52:10|6649.4|6645.4|6649.9|6645.9|6649.9|6645.9|6648.9|6644.9|2
1635227540000|2021-10-26 05:52:20|6650.4|6646.4|6649.9|6645.9|6650.4|6646.4|6649.9|6645.9|0
1635227560000|2021-10-26 05:52:40|6648.9|6644.9|6648.9|6644.9|6649.9|6645.9|6648.4|6644.4|10
1635227570000|2021-10-26 05:52:50|6649.4|6645.4|6649.9|6645.9|6649.9|6645.9|6648.9|6644.9|1
1635227580000|2021-10-26 05:53:00|6649.4|6645.4|6650.4|6646.4|6650.4|6646.4|6648.9|6644.9|0
1635227590000|2021-10-26 05:53:10|6649.9|6645.9|6650.4|6646.4|6650.4|6646.4|6648.9|6644.9|3
1635227600000|2021-10-26 05:53:20|6649.9|6645.9|6650.4|6646.4|6650.4|6646.4|6649.4|6645.4|18
1635227610000|2021-10-26 05:53:30|6649.9|6645.9|6649.9|6645.9|6650.4|6646.4|6648.9|6644.9|5
1635227620000|2021-10-26 05:53:40|6648.9|6644.9|6648.9|6644.9|6649.4|6645.4|6648.9|6644.9|3
1635227630000|2021-10-26 05:53:50|6649.4|6645.4|6648.9|6644.9|6649.9|6645.9|6648.9|6644.9|1
1635227640000|2021-10-26 05:54:00|6648.4|6644.4|6647.9|6643.9|6648.4|6644.4|6647.4|6643.4|18
1635227650000|2021-10-26 05:54:10|6647.4|6643.4|6647.9|6643.9|6647.9|6643.9|6646.9|6642.9|8
1635227660000|2021-10-26 05:54:20|6648.4|6644.4|6646.9|6642.9|6648.4|6644.4|6646.9|6642.9|0
1635227670000|2021-10-26 05:54:30|6646.4|6642.4|6646.9|6642.9|6646.9|6642.9|6645.9|6641.9|3
1635227680000|2021-10-26 05:54:40|6646.4|6642.4|6645.4|6641.4|6646.9|6642.9|6645.4|6641.4|0
1635227690000|2021-10-26 05:54:50|6645.9|6641.9|6644.9|6640.9|6645.9|6641.9|6644.4|6640.4|15
1635227700000|2021-10-26 05:55:00|6644.4|6640.4|6644.9|6640.9|6646.4|6642.4|6644.4|6640.4|4
1635227710000|2021-10-26 05:55:10|6644.4|6640.4|6643.9|6639.9|6644.4|6640.4|6643.4|6639.4|2
1635227720000|2021-10-26 05:55:20|6643.4|6639.4|6643.9|6639.9|6643.9|6639.9|6642.9|6638.9|4
1635227730000|2021-10-26 05:55:30|6643.4|6639.4|6643.4|6639.4|6643.9|6639.9|6642.9|6638.9|0
1635227740000|2021-10-26 05:55:40|6643.9|6639.9|6642.9|6638.9|6643.9|6639.9|6642.9|6638.9|2
1635227750000|2021-10-26 05:55:50|6642.4|6638.4|6642.9|6638.9|6642.9|6638.9|6641.9|6637.9|5
1635227760000|2021-10-26 05:56:00|6643.4|6639.4|6641.9|6637.9|6643.4|6639.4|6641.9|6637.9|139
1635227770000|2021-10-26 05:56:10|6642.4|6638.4|6642.4|6638.4|6642.4|6638.4|6641.9|6637.9|1
1635227780000|2021-10-26 05:56:20|6641.9|6637.9|6642.4|6638.4|6642.4|6638.4|6641.9|6637.9|8
1635227790000|2021-10-26 05:56:30|6642.9|6638.9|6642.9|6638.9|6642.9|6638.9|6642.9|6638.9|3
1635227800000|2021-10-26 05:56:40|6642.4|6638.4|6643.9|6639.9|6643.9|6639.9|6642.4|6638.4|5
1635227810000|2021-10-26 05:56:50|6643.4|6639.4|6641.4|6637.4|6643.4|6639.4|6641.4|6637.4|4
1635227820000|2021-10-26 05:57:00|6641.9|6637.9|6642.9|6638.9|6642.9|6638.9|6641.4|6637.4|9
1635227830000|2021-10-26 05:57:10|6642.4|6638.4|6643.4|6639.4|6643.4|6639.4|6641.9|6637.9|0
1635227840000|2021-10-26 05:57:20|6643.9|6639.9|6645.9|6641.9|6645.9|6641.9|6643.4|6639.4|9
1635227850000|2021-10-26 05:57:30|6646.4|6642.4|6645.9|6641.9|6646.4|6642.4|6645.4|6641.4|0
1635227860000|2021-10-26 05:57:40|6644.4|6640.4|6642.9|6638.9|6644.9|6640.9|6642.9|6638.9|5
1635227870000|2021-10-26 05:57:50|6642.4|6638.4|6643.4|6639.4|6643.4|6639.4|6641.4|6637.4|1
1635227880000|2021-10-26 05:58:00|6642.9|6638.9|6641.9|6637.9|6642.9|6638.9|6641.4|6637.4|12
1635227890000|2021-10-26 05:58:10|6640.9|6636.9|6639.9|6635.9|6641.4|6637.4|6639.9|6635.9|12
1635227900000|2021-10-26 05:58:20|6640.4|6636.4|6639.9|6635.9|6640.4|6636.4|6639.4|6635.4|0
1635227910000|2021-10-26 05:58:30|6639.4|6635.4|6639.9|6635.9|6639.9|6635.9|6639.4|6635.4|2
1635227920000|2021-10-26 05:58:40|6639.4|6635.4|6639.9|6635.9|6639.9|6635.9|6638.4|6634.4|7
1635227930000|2021-10-26 05:58:50|6640.4|6636.4|6641.9|6637.9|6641.9|6637.9|6640.4|6636.4|10
1635227940000|2021-10-26 05:59:00|6641.4|6637.4|6639.9|6635.9|6641.4|6637.4|6639.4|6635.4|9
1635227950000|2021-10-26 05:59:10|6639.4|6635.4|6641.9|6637.9|6641.9|6637.9|6639.4|6635.4|4
1635227960000|2021-10-26 05:59:20|6642.4|6638.4|6643.9|6639.9|6643.9|6639.9|6641.9|6637.9|4
1635227970000|2021-10-26 05:59:30|6644.4|6640.4|6644.4|6640.4|6645.9|6641.9|6643.9|6639.9|5
1635227980000|2021-10-26 05:59:40|6644.9|6640.9|6644.9|6640.9|6644.9|6640.9|6643.9|6639.9|0
1635227990000|2021-10-26 05:59:50|6644.4|6640.4|6643.4|6639.4|6644.9|6640.9|6643.4|6639.4|0
1635228000000|2021-10-26 06:00:00|6642.9|6638.9|6644.9|6640.9|6644.9|6640.9|6642.4|6638.4|22
1635228010000|2021-10-26 06:00:10|6645.4|6641.4|6643.4|6639.4|6645.4|6641.4|6642.9|6638.9|6
1635228020000|2021-10-26 06:00:20|6642.9|6638.9|6644.9|6640.9|6645.9|6641.9|6642.9|6638.9|1
1635228030000|2021-10-26 06:00:30|6645.4|6641.4|6645.9|6641.9|6645.9|6641.9|6645.4|6641.4|3
1635228040000|2021-10-26 06:00:40|6646.4|6642.4|6647.9|6643.9|6647.9|6643.9|6645.9|6641.9|10
1635228050000|2021-10-26 06:00:50|6647.4|6643.4|6645.4|6641.4|6647.9|6643.9|6645.4|6641.4|8
1635228060000|2021-10-26 06:01:00|6644.9|6640.9|6643.9|6639.9|6645.4|6641.4|6643.4|6639.4|3
1635228070000|2021-10-26 06:01:10|6643.4|6639.4|6642.9|6638.9|6643.9|6639.9|6642.9|6638.9|0
1635228080000|2021-10-26 06:01:20|6643.4|6639.4|6643.9|6639.9|6644.9|6640.9|6642.9|6638.9|0
1635228090000|2021-10-26 06:01:30|6644.9|6640.9|6647.9|6643.9|6647.9|6643.9|6644.9|6640.9|6
1635228100000|2021-10-26 06:01:40|6647.4|6643.4|6646.4|6642.4|6647.9|6643.9|6645.4|6641.4|6
1635228110000|2021-10-26 06:01:50|6645.9|6641.9|6647.9|6643.9|6648.4|6644.4|6645.9|6641.9|3
1635228120000|2021-10-26 06:02:00|6647.4|6643.4|6648.9|6644.9|6649.4|6645.4|6647.4|6643.4|12
1635228130000|2021-10-26 06:02:10|6649.4|6645.4|6648.9|6644.9|6649.4|6645.4|6648.9|6644.9|4
1635228140000|2021-10-26 06:02:20|6649.4|6645.4|6649.9|6645.9|6650.4|6646.4|6648.9|6644.9|9
1635228150000|2021-10-26 06:02:30|6649.4|6645.4|6648.9|6644.9|6649.4|6645.4|6648.4|6644.4|1
1635228160000|2021-10-26 06:02:40|6649.4|6645.4|6649.9|6645.9|6649.9|6645.9|6648.9|6644.9|2
1635228170000|2021-10-26 06:02:50|6649.4|6645.4|6648.4|6644.4|6649.9|6645.9|6648.4|6644.4|4
1635228180000|2021-10-26 06:03:00|6647.9|6643.9|6646.9|6642.9|6647.9|6643.9|6644.9|6640.9|18
1635228190000|2021-10-26 06:03:10|6645.9|6641.9|6645.9|6641.9|6645.9|6641.9|6644.9|6640.9|5
1635228200000|2021-10-26 06:03:20|6645.4|6641.4|6645.9|6641.9|6645.9|6641.9|6644.9|6640.9|1
1635228210000|2021-10-26 06:03:30|6645.4|6641.4|6644.9|6640.9|6645.4|6641.4|6644.4|6640.4|3
1635228220000|2021-10-26 06:03:40|6644.4|6640.4|6644.4|6640.4|6644.9|6640.9|6643.9|6639.9|0
1635228230000|2021-10-26 06:03:50|6643.9|6639.9|6643.9|6639.9|6645.9|6641.9|6643.4|6639.4|0
1635228240000|2021-10-26 06:04:00|6643.4|6639.4|6642.9|6638.9|6643.4|6639.4|6642.4|6638.4|12
1635228250000|2021-10-26 06:04:10|6641.9|6637.9|6641.9|6637.9|6642.4|6638.4|6640.9|6636.9|7
1635228260000|2021-10-26 06:04:20|6642.4|6638.4|6642.4|6638.4|6642.9|6638.9|6641.9|6637.9|0
1635228270000|2021-10-26 06:04:30|6641.9|6637.9|6642.9|6638.9|6642.9|6638.9|6641.9|6637.9|0
1635228280000|2021-10-26 06:04:40|6642.4|6638.4|6642.9|6638.9|6643.9|6639.9|6642.4|6638.4|12
1635228290000|2021-10-26 06:04:50|6643.4|6639.4|6643.4|6639.4|6643.9|6639.9|6642.9|6638.9|0
1635228300000|2021-10-26 06:05:00|6642.9|6638.9|6643.4|6639.4|6643.4|6639.4|6642.4|6638.4|2
1635228310000|2021-10-26 06:05:10|6642.9|6638.9|6639.4|6635.4|6642.9|6638.9|6639.4|6635.4|16
1635228320000|2021-10-26 06:05:20|6638.9|6634.9|6638.9|6634.9|6638.9|6634.9|6638.4|6634.4|4
1635228330000|2021-10-26 06:05:30|6638.4|6634.4|6638.9|6634.9|6638.9|6634.9|6638.4|6634.4|7
1635228340000|2021-10-26 06:05:40|6638.4|6634.4|6636.9|6632.9|6638.9|6634.9|6636.9|6632.9|7
1635228350000|2021-10-26 06:05:50|6635.9|6631.9|6633.9|6629.9|6635.9|6631.9|6633.9|6629.9|3
1635228360000|2021-10-26 06:06:00|6633.4|6629.4|6634.9|6630.9|6634.9|6630.9|6632.9|6628.9|19
1635228370000|2021-10-26 06:06:10|6635.4|6631.4|6633.9|6629.9|6635.4|6631.4|6633.9|6629.9|2
1635228380000|2021-10-26 06:06:20|6634.4|6630.4|6634.9|6630.9|6634.9|6630.9|6634.4|6630.4|1
1635228390000|2021-10-26 06:06:30|6634.4|6630.4|6633.4|6629.4|6634.9|6630.9|6633.4|6629.4|1
1635228400000|2021-10-26 06:06:40|6633.9|6629.9|6633.9|6629.9|6633.9|6629.9|6633.9|6629.9|1
1635228410000|2021-10-26 06:06:50|6633.4|6629.4|6635.4|6631.4|6635.4|6631.4|6633.4|6629.4|8
1635228420000|2021-10-26 06:07:00|6636.4|6632.4|6636.9|6632.9|6637.4|6633.4|6636.4|6632.4|3
1635228430000|2021-10-26 06:07:10|6636.4|6632.4|6635.9|6631.9|6636.4|6632.4|6635.9|6631.9|0
1635228440000|2021-10-26 06:07:20|6636.4|6632.4|6635.9|6631.9|6636.4|6632.4|6635.4|6631.4|31
1635228450000|2021-10-26 06:07:30|6636.9|6632.9|6636.9|6632.9|6636.9|6632.9|6636.9|6632.9|2
1635228460000|2021-10-26 06:07:40|6637.4|6633.4|6636.9|6632.9|6637.4|6633.4|6635.9|6631.9|4
1635228470000|2021-10-26 06:07:50|6636.4|6632.4|6636.9|6632.9|6636.9|6632.9|6636.4|6632.4|2
1635228480000|2021-10-26 06:08:00|6636.4|6632.4|6636.9|6632.9|6636.9|6632.9|6635.9|6631.9|16
1635228490000|2021-10-26 06:08:10|6636.4|6632.4|6635.9|6631.9|6636.9|6632.9|6635.9|6631.9|7
1635228500000|2021-10-26 06:08:20|6634.9|6630.9|6636.4|6632.4|6636.9|6632.9|6634.9|6630.9|2
1635228510000|2021-10-26 06:08:30|6635.9|6631.9|6636.4|6632.4|6636.4|6632.4|6635.4|6631.4|2
1635228520000|2021-10-26 06:08:40|6635.9|6631.9|6636.9|6632.9|6637.4|6633.4|6635.9|6631.9|9
1635228530000|2021-10-26 06:08:50|6636.4|6632.4|6635.9|6631.9|6636.4|6632.4|6635.4|6631.4|98
1635228540000|2021-10-26 06:09:00|6636.4|6632.4|6635.9|6631.9|6636.4|6632.4|6635.9|6631.9|6
1635228550000|2021-10-26 06:09:10|6636.4|6632.4|6637.9|6633.9|6637.9|6633.9|6635.9|6631.9|12
1635228560000|2021-10-26 06:09:20|6638.4|6634.4|6636.9|6632.9|6638.4|6634.4|6636.4|6632.4|3
1635228570000|2021-10-26 06:09:30|6636.4|6632.4|6634.9|6630.9|6636.9|6632.9|6634.4|6630.4|7
1635228580000|2021-10-26 06:09:40|6634.4|6630.4|6634.9|6630.9|6634.9|6630.9|6634.4|6630.4|0
1635228590000|2021-10-26 06:09:50|6634.4|6630.4|6634.9|6630.9|6634.9|6630.9|6633.9|6629.9|2
1635228600000|2021-10-26 06:10:00|6633.9|6629.9|6633.9|6629.9|6633.9|6629.9|6633.4|6629.4|13
1635228610000|2021-10-26 06:10:10|6634.4|6630.4|6634.9|6630.9|6634.9|6630.9|6633.4|6629.4|5
1635228620000|2021-10-26 06:10:20|6635.4|6631.4|6637.9|6633.9|6638.9|6634.9|6635.4|6631.4|5
1635228630000|2021-10-26 06:10:30|6637.4|6633.4|6634.9|6630.9|6637.9|6633.9|6634.4|6630.4|1
1635228640000|2021-10-26 06:10:40|6635.4|6631.4|6634.9|6630.9|6635.9|6631.9|6634.9|6630.9|0
1635228650000|2021-10-26 06:10:50|6635.4|6631.4|6634.9|6630.9|6635.4|6631.4|6634.9|6630.9|2
1635228660000|2021-10-26 06:11:00|6634.4|6630.4|6638.9|6634.9|6638.9|6634.9|6633.9|6629.9|4
1635228670000|2021-10-26 06:11:10|6638.4|6634.4|6639.9|6635.9|6639.9|6635.9|6638.4|6634.4|6
1635228680000|2021-10-26 06:11:20|6639.4|6635.4|6639.9|6635.9|6640.9|6636.9|6639.4|6635.4|1
1635228690000|2021-10-26 06:11:30|6639.4|6635.4|6639.4|6635.4|6639.9|6635.9|6638.4|6634.4|5
1635228700000|2021-10-26 06:11:40|6639.9|6635.9|6638.9|6634.9|6639.9|6635.9|6637.9|6633.9|4
1635228710000|2021-10-26 06:11:50|6639.4|6635.4|6636.9|6632.9|6639.4|6635.4|6636.9|6632.9|3
1635228720000|2021-10-26 06:12:00|6636.4|6632.4|6634.4|6630.4|6636.4|6632.4|6634.4|6630.4|17
1635228730000|2021-10-26 06:12:10|6634.9|6630.9|6635.9|6631.9|6635.9|6631.9|6634.9|6630.9|83
1635228740000|2021-10-26 06:12:20|6636.9|6632.9|6636.9|6632.9|6636.9|6632.9|6636.9|6632.9|5
1635228750000|2021-10-26 06:12:30|6636.4|6632.4|6636.4|6632.4|6636.4|6632.4|6636.4|6632.4|0
1635228760000|2021-10-26 06:12:40|6636.9|6632.9|6636.4|6632.4|6636.9|6632.9|6636.4|6632.4|6
1635228770000|2021-10-26 06:12:50|6636.9|6632.9|6635.9|6631.9|6636.9|6632.9|6635.4|6631.4|5
1635228780000|2021-10-26 06:13:00|6634.9|6630.9|6637.4|6633.4|6637.4|6633.4|6634.4|6630.4|2
1635228790000|2021-10-26 06:13:10|6636.9|6632.9|6636.9|6632.9|6637.4|6633.4|6636.4|6632.4|3
1635228800000|2021-10-26 06:13:20|6636.4|6632.4|6635.9|6631.9|6636.4|6632.4|6634.9|6630.9|0
1635228810000|2021-10-26 06:13:30|6635.4|6631.4|6634.9|6630.9|6635.4|6631.4|6634.9|6630.9|0
1635228820000|2021-10-26 06:13:40|6634.4|6630.4|6633.9|6629.9|6634.4|6630.4|6633.4|6629.4|2
1635228830000|2021-10-26 06:13:50|||||||||10
1635228840000|2021-10-26 06:14:00|6634.4|6630.4|6632.9|6628.9|6634.9|6630.9|6632.4|6628.4|5
1635228850000|2021-10-26 06:14:10|6633.4|6629.4|6631.9|6627.9|6633.9|6629.9|6631.4|6627.4|8
1635228860000|2021-10-26 06:14:20|6631.4|6627.4|6631.9|6627.9|6631.9|6627.9|6631.4|6627.4|1
1635228870000|2021-10-26 06:14:30|6632.4|6628.4|6631.9|6627.9|6632.4|6628.4|6631.4|6627.4|3
1635228880000|2021-10-26 06:14:40|6631.4|6627.4|6631.9|6627.9|6631.9|6627.9|6631.4|6627.4|0
1635228890000|2021-10-26 06:14:50|6632.4|6628.4|6631.4|6627.4|6632.4|6628.4|6631.4|6627.4|2
1635228900000|2021-10-26 06:15:00|6631.9|6627.9|6632.4|6628.4|6632.4|6628.4|6631.4|6627.4|7
1635228910000|2021-10-26 06:15:10|6632.9|6628.9|6633.9|6629.9|6634.9|6630.9|6632.9|6628.9|16
1635228920000|2021-10-26 06:15:20|6634.4|6630.4|6635.9|6631.9|6635.9|6631.9|6634.4|6630.4|5
1635228930000|2021-10-26 06:15:30|6635.4|6631.4|6634.9|6630.9|6635.9|6631.9|6634.9|6630.9|1
1635228940000|2021-10-26 06:15:40|6635.4|6631.4|6633.9|6629.9|6635.9|6631.9|6633.9|6629.9|1
1635228950000|2021-10-26 06:15:50|6634.4|6630.4|6634.9|6630.9|6634.9|6630.9|6633.9|6629.9|0
1635228960000|2021-10-26 06:16:00|6634.4|6630.4|6635.4|6631.4|6635.4|6631.4|6633.9|6629.9|25
1635228970000|2021-10-26 06:16:10|6635.9|6631.9|6635.9|6631.9|6635.9|6631.9|6635.4|6631.4|0
1635228980000|2021-10-26 06:16:20|6636.4|6632.4|6638.4|6634.4|6638.4|6634.4|6635.4|6631.4|10
1635228990000|2021-10-26 06:16:30|6638.9|6634.9|6637.9|6633.9|6638.9|6634.9|6637.4|6633.4|6
1635229000000|2021-10-26 06:16:40|6637.4|6633.4|6637.4|6633.4|6638.9|6634.9|6637.4|6633.4|6
1635229010000|2021-10-26 06:16:50|6637.9|6633.9|6636.4|6632.4|6637.9|6633.9|6636.4|6632.4|8
1635229020000|2021-10-26 06:17:00|6635.9|6631.9|6635.9|6631.9|6636.4|6632.4|6635.4|6631.4|3
1635229030000|2021-10-26 06:17:10|6635.4|6631.4|6635.9|6631.9|6635.9|6631.9|6635.4|6631.4|36
1635229040000|2021-10-26 06:17:20|6634.9|6630.9|6633.4|6629.4|6635.9|6631.9|6633.4|6629.4|80
1635229050000|2021-10-26 06:17:30|6634.4|6630.4|6634.4|6630.4|6634.4|6630.4|6634.4|6630.4|35
1635229060000|2021-10-26 06:17:40|6633.9|6629.9|6632.9|6628.9|6634.4|6630.4|6631.9|6627.9|62
1635229070000|2021-10-26 06:17:50|6631.4|6627.4|6631.4|6627.4|6631.4|6627.4|6631.4|6627.4|37
1635229080000|2021-10-26 06:18:00|6631.9|6627.9|6633.9|6629.9|6634.4|6630.4|6631.9|6627.9|28
1635229090000|2021-10-26 06:18:10|6634.4|6630.4|6633.9|6629.9|6634.4|6630.4|6633.9|6629.9|2
1635229100000|2021-10-26 06:18:20|6634.4|6630.4|6635.9|6631.9|6635.9|6631.9|6633.9|6629.9|4
1635229110000|2021-10-26 06:18:30|6636.4|6632.4|6638.4|6634.4|6638.9|6634.9|6636.4|6632.4|27
1635229120000|2021-10-26 06:18:40|6638.9|6634.9|6637.9|6633.9|6638.9|6634.9|6637.9|6633.9|4
1635229130000|2021-10-26 06:18:50|6638.4|6634.4|6635.9|6631.9|6638.4|6634.4|6635.4|6631.4|22
1635229140000|2021-10-26 06:19:00|6636.4|6632.4|6637.9|6633.9|6637.9|6633.9|6636.4|6632.4|2
1635229150000|2021-10-26 06:19:10|6637.4|6633.4|6638.9|6634.9|6638.9|6634.9|6636.9|6632.9|3
1635229160000|2021-10-26 06:19:20|6638.4|6634.4|6635.9|6631.9|6638.9|6634.9|6635.4|6631.4|72
1635229170000|2021-10-26 06:19:30|6636.4|6632.4|6635.9|6631.9|6636.4|6632.4|6635.4|6631.4|100
1635229180000|2021-10-26 06:19:40|6635.4|6631.4|6635.9|6631.9|6636.4|6632.4|6635.4|6631.4|15
1635229190000|2021-10-26 06:19:50|6635.4|6631.4|6634.9|6630.9|6635.9|6631.9|6634.9|6630.9|15
1635229200000|2021-10-26 06:20:00|6635.4|6631.4|6634.4|6630.4|6635.9|6631.9|6634.4|6630.4|8
1635229210000|2021-10-26 06:20:10|6634.9|6630.9|6634.9|6630.9|6635.4|6631.4|6634.4|6630.4|11
1635229220000|2021-10-26 06:20:20|6634.4|6630.4|6634.9|6630.9|6634.9|6630.9|6634.4|6630.4|1
1635229230000|2021-10-26 06:20:30|6635.9|6631.9|6633.9|6629.9|6635.9|6631.9|6633.9|6629.9|38
1635229240000|2021-10-26 06:20:40|6634.4|6630.4|6635.4|6631.4|6635.4|6631.4|6633.9|6629.9|2
1635229250000|2021-10-26 06:20:50|6634.9|6630.9|6634.9|6630.9|6636.4|6632.4|6634.9|6630.9|6
1635229260000|2021-10-26 06:21:00|6635.4|6631.4|6634.9|6630.9|6635.9|6631.9|6634.9|6630.9|11
1635229270000|2021-10-26 06:21:10|6636.4|6632.4|6637.9|6633.9|6638.9|6634.9|6636.4|6632.4|6
1635229280000|2021-10-26 06:21:20|6638.4|6634.4|6637.9|6633.9|6638.9|6634.9|6637.9|6633.9|5
1635229290000|2021-10-26 06:21:30|6638.4|6634.4|6637.9|6633.9|6638.4|6634.4|6637.4|6633.4|4
1635229300000|2021-10-26 06:21:40|6637.4|6633.4|6637.4|6633.4|6637.4|6633.4|6635.9|6631.9|6
1635229310000|2021-10-26 06:21:50|6637.9|6633.9|6638.9|6634.9|6638.9|6634.9|6636.9|6632.9|13
1635229320000|2021-10-26 06:22:00|6638.4|6634.4|6638.4|6634.4|6638.9|6634.9|6637.9|6633.9|4
1635229330000|2021-10-26 06:22:10|6637.9|6633.9|6637.9|6633.9|6639.4|6635.4|6637.4|6633.4|7
1635229340000|2021-10-26 06:22:20|6638.9|6634.9|6636.9|6632.9|6638.9|6634.9|6636.4|6632.4|16
1635229350000|2021-10-26 06:22:30|6637.4|6633.4|6636.9|6632.9|6637.4|6633.4|6636.9|6632.9|10
1635229360000|2021-10-26 06:22:40|6637.4|6633.4|6635.9|6631.9|6637.4|6633.4|6635.4|6631.4|25
1635229370000|2021-10-26 06:22:50|6635.4|6631.4|6634.9|6630.9|6635.9|6631.9|6634.9|6630.9|44
1635229380000|2021-10-26 06:23:00|6634.4|6630.4|6632.9|6628.9|6634.9|6630.9|6632.4|6628.4|15
1635229390000|2021-10-26 06:23:10|6632.4|6628.4|6631.9|6627.9|6632.4|6628.4|6631.4|6627.4|51
1635229400000|2021-10-26 06:23:20|6631.4|6627.4|6631.4|6627.4|6631.9|6627.9|6631.4|6627.4|2
1635229410000|2021-10-26 06:23:30|6630.9|6626.9|6632.9|6628.9|6632.9|6628.9|6630.4|6626.4|20
1635229420000|2021-10-26 06:23:40|6632.4|6628.4|6633.9|6629.9|6633.9|6629.9|6632.4|6628.4|6
1635229430000|2021-10-26 06:23:50|6633.4|6629.4|6634.4|6630.4|6634.9|6630.9|6633.4|6629.4|14
1635229440000|2021-10-26 06:24:00|6634.9|6630.9|6633.9|6629.9|6634.9|6630.9|6633.4|6629.4|7
1635229450000|2021-10-26 06:24:10|6633.4|6629.4|6634.4|6630.4|6634.9|6630.9|6633.4|6629.4|4
1635229460000|2021-10-26 06:24:20|6633.9|6629.9|6635.4|6631.4|6635.4|6631.4|6633.9|6629.9|2
1635229470000|2021-10-26 06:24:30|6635.9|6631.9|6635.9|6631.9|6636.4|6632.4|6634.9|6630.9|7
1635229480000|2021-10-26 06:24:40|6635.4|6631.4|6634.9|6630.9|6635.9|6631.9|6634.9|6630.9|2
1635229490000|2021-10-26 06:24:50|6635.4|6631.4|6635.9|6631.9|6635.9|6631.9|6634.9|6630.9|10
1635229500000|2021-10-26 06:25:00|6636.4|6632.4|6633.9|6629.9|6637.4|6633.4|6633.9|6629.9|19
1635229510000|2021-10-26 06:25:10|6634.4|6630.4|6634.4|6630.4|6635.9|6631.9|6633.4|6629.4|61
1635229520000|2021-10-26 06:25:20|6634.9|6630.9|6634.9|6630.9|6634.9|6630.9|6634.4|6630.4|45
1635229530000|2021-10-26 06:25:30|6634.4|6630.4|6632.9|6628.9|6634.4|6630.4|6632.9|6628.9|6
1635229540000|2021-10-26 06:25:40|6633.4|6629.4|6633.4|6629.4|6634.9|6630.9|6633.4|6629.4|1
1635229550000|2021-10-26 06:25:50|6633.9|6629.9|6633.9|6629.9|6633.9|6629.9|6633.4|6629.4|2
1635229560000|2021-10-26 06:26:00|6634.4|6630.4|6633.9|6629.9|6634.9|6630.9|6633.9|6629.9|1
1635229570000|2021-10-26 06:26:10|6633.4|6629.4|6631.9|6627.9|6633.9|6629.9|6631.9|6627.9|1
1635229580000|2021-10-26 06:26:20|6632.4|6628.4|6631.9|6627.9|6632.4|6628.4|6631.9|6627.9|2
1635229590000|2021-10-26 06:26:30|6631.4|6627.4|6631.4|6627.4|6631.4|6627.4|6631.4|6627.4|0
1635229600000|2021-10-26 06:26:40|6631.9|6627.9|6631.9|6627.9|6631.9|6627.9|6631.9|6627.9|5
1635229610000|2021-10-26 06:26:50|6632.4|6628.4|6633.4|6629.4|6633.9|6629.9|6632.4|6628.4|2
1635229620000|2021-10-26 06:27:00|6632.9|6628.9|6632.9|6628.9|6632.9|6628.9|6632.9|6628.9|4
1635229630000|2021-10-26 06:27:10|6632.4|6628.4|6630.9|6626.9|6632.4|6628.4|6630.4|6626.4|20
1635229640000|2021-10-26 06:27:20|6631.4|6627.4|6631.9|6627.9|6631.9|6627.9|6630.9|6626.9|2
1635229650000|2021-10-26 06:27:30|6632.4|6628.4|6631.9|6627.9|6632.9|6628.9|6631.4|6627.4|2
1635229660000|2021-10-26 06:27:40|6632.4|6628.4|6632.4|6628.4|6632.9|6628.9|6632.4|6628.4|3
1635229670000|2021-10-26 06:27:50|6631.9|6627.9|6631.9|6627.9|6631.9|6627.9|6631.4|6627.4|6
1635229680000|2021-10-26 06:28:00|6632.4|6628.4|6631.9|6627.9|6633.4|6629.4|6631.9|6627.9|7
1635229690000|2021-10-26 06:28:10|6632.4|6628.4|6631.9|6627.9|6632.9|6628.9|6631.9|6627.9|1
1635229700000|2021-10-26 06:28:20|6632.9|6628.9|6632.9|6628.9|6632.9|6628.9|6631.9|6627.9|3
1635229710000|2021-10-26 06:28:30|6633.4|6629.4|6632.9|6628.9|6633.4|6629.4|6632.4|6628.4|26
1635229720000|2021-10-26 06:28:40|6632.4|6628.4|6632.9|6628.9|6633.4|6629.4|6631.9|6627.9|214
1635229730000|2021-10-26 06:28:50|6632.4|6628.4|6631.9|6627.9|6632.9|6628.9|6631.4|6627.4|5
1635229740000|2021-10-26 06:29:00|6631.4|6627.4|6629.9|6625.9|6631.9|6627.9|6629.9|6625.9|7
1635229750000|2021-10-26 06:29:10|6629.4|6625.4|6629.4|6625.4|6629.9|6625.9|6628.9|6624.9|5
1635229760000|2021-10-26 06:29:20|6629.9|6625.9|6629.9|6625.9|6630.9|6626.9|6628.9|6624.9|4
1635229770000|2021-10-26 06:29:30|6630.4|6626.4|6629.9|6625.9|6630.4|6626.4|6629.9|6625.9|1
1635229780000|2021-10-26 06:29:40|6629.4|6625.4|6629.9|6625.9|6629.9|6625.9|6629.4|6625.4|1
1635229790000|2021-10-26 06:29:50|6629.4|6625.4|6629.4|6625.4|6630.9|6626.9|6629.4|6625.4|2
1635229800000|2021-10-26 06:30:00|6628.9|6624.9|6629.4|6625.4|6629.4|6625.4|6627.9|6623.9|14
1635229810000|2021-10-26 06:30:10|6628.9|6624.9|6630.9|6626.9|6630.9|6626.9|6628.9|6624.9|7
1635229820000|2021-10-26 06:30:20|6630.4|6626.4|6628.4|6624.4|6630.9|6626.9|6628.4|6624.4|3
1635229830000|2021-10-26 06:30:30|6627.9|6623.9|6627.9|6623.9|6628.9|6624.9|6627.4|6623.4|2
1635229840000|2021-10-26 06:30:40|6628.4|6624.4|6628.9|6624.9|6629.4|6625.4|6628.4|6624.4|3
1635229850000|2021-10-26 06:30:50|6629.4|6625.4|6630.9|6626.9|6630.9|6626.9|6628.4|6624.4|4
1635229860000|2021-10-26 06:31:00|6631.4|6627.4|6631.9|6627.9|6631.9|6627.9|6630.4|6626.4|3
1635229870000|2021-10-26 06:31:10|6631.4|6627.4|6631.9|6627.9|6631.9|6627.9|6630.9|6626.9|3
1635229880000|2021-10-26 06:31:20|6632.4|6628.4|6632.9|6628.9|6632.9|6628.9|6631.9|6627.9|1
1635229890000|2021-10-26 06:31:30|6633.4|6629.4|6633.9|6629.9|6633.9|6629.9|6633.4|6629.4|6
1635229900000|2021-10-26 06:31:40|6633.4|6629.4|6634.9|6630.9|6634.9|6630.9|6633.4|6629.4|3
1635229910000|2021-10-26 06:31:50|6634.4|6630.4|6635.9|6631.9|6635.9|6631.9|6634.4|6630.4|3
1635229920000|2021-10-26 06:32:00|6635.4|6631.4|6633.9|6629.9|6635.9|6631.9|6633.4|6629.4|3
1635229930000|2021-10-26 06:32:10|6633.4|6629.4|6633.4|6629.4|6633.4|6629.4|6632.4|6628.4|5
1635229940000|2021-10-26 06:32:20|6632.9|6628.9|6632.4|6628.4|6633.9|6629.9|6632.4|6628.4|5
1635229950000|2021-10-26 06:32:30|6632.9|6628.9|6632.4|6628.4|6632.9|6628.9|6631.9|6627.9|6
1635229960000|2021-10-26 06:32:40|6633.4|6629.4|6635.4|6631.4|6635.4|6631.4|6633.4|6629.4|16
1635229970000|2021-10-26 06:32:50|6634.9|6630.9|6632.4|6628.4|6634.9|6630.9|6632.4|6628.4|6
1635229980000|2021-10-26 06:33:00|6631.9|6627.9|6631.4|6627.4|6632.4|6628.4|6630.9|6626.9|7
1635229990000|2021-10-26 06:33:10|6630.9|6626.9|6631.9|6627.9|6632.4|6628.4|6630.9|6626.9|0
1635230000000|2021-10-26 06:33:20|6632.9|6628.9|6630.9|6626.9|6632.9|6628.9|6629.9|6625.9|1
1635230010000|2021-10-26 06:33:30|6631.4|6627.4|6630.9|6626.9|6631.4|6627.4|6630.4|6626.4|0
1635230020000|2021-10-26 06:33:40|6631.9|6627.9|6632.9|6628.9|6632.9|6628.9|6631.9|6627.9|3
1635230030000|2021-10-26 06:33:50|6633.4|6629.4|6633.4|6629.4|6633.4|6629.4|6633.4|6629.4|1
1635230040000|2021-10-26 06:34:00|6634.9|6630.9|6633.9|6629.9|6634.9|6630.9|6633.9|6629.9|2
1635230050000|2021-10-26 06:34:10|6634.4|6630.4|6632.9|6628.9|6634.4|6630.4|6632.9|6628.9|6
1635230060000|2021-10-26 06:34:20|6633.4|6629.4|6633.4|6629.4|6633.9|6629.9|6632.9|6628.9|1
1635230070000|2021-10-26 06:34:30|6633.9|6629.9|6632.9|6628.9|6633.9|6629.9|6632.9|6628.9|3
1635230080000|2021-10-26 06:34:40|6633.4|6629.4|6632.9|6628.9|6633.4|6629.4|6632.9|6628.9|0
1635230090000|2021-10-26 06:34:50|6633.4|6629.4|6631.9|6627.9|6633.4|6629.4|6631.9|6627.9|4
1635230100000|2021-10-26 06:35:00|6630.9|6626.9|6631.4|6627.4|6631.4|6627.4|6630.9|6626.9|0
1635230110000|2021-10-26 06:35:10|6630.9|6626.9|6630.4|6626.4|6630.9|6626.9|6630.4|6626.4|3
1635230120000|2021-10-26 06:35:20|6629.4|6625.4|6630.4|6626.4|6630.4|6626.4|6629.4|6625.4|3
1635230130000|2021-10-26 06:35:30|6629.9|6625.9|6630.4|6626.4|6630.4|6626.4|6629.4|6625.4|3
1635230140000|2021-10-26 06:35:40|6630.9|6626.9|6630.9|6626.9|6630.9|6626.9|6630.4|6626.4|6
1635230150000|2021-10-26 06:35:50|6631.4|6627.4|6630.4|6626.4|6631.4|6627.4|6630.4|6626.4|1
1635230160000|2021-10-26 06:36:00|6629.9|6625.9|6629.4|6625.4|6630.4|6626.4|6628.9|6624.9|3
1635230170000|2021-10-26 06:36:10|6629.9|6625.9|6628.9|6624.9|6629.9|6625.9|6628.4|6624.4|8
1635230180000|2021-10-26 06:36:20|6627.9|6623.9|6627.9|6623.9|6628.4|6624.4|6627.9|6623.9|3
1635230190000|2021-10-26 06:36:30|6627.4|6623.4|6627.9|6623.9|6627.9|6623.9|6627.4|6623.4|0
1635230200000|2021-10-26 06:36:40|6627.4|6623.4|6625.9|6621.9|6627.9|6623.9|6625.9|6621.9|7
1635230210000|2021-10-26 06:36:50|6625.4|6621.4|6624.9|6620.9|6625.4|6621.4|6624.9|6620.9|11
1635230220000|2021-10-26 06:37:00|6624.4|6620.4|6624.9|6620.9|6625.4|6621.4|6624.4|6620.4|3
1635230230000|2021-10-26 06:37:10|6624.4|6620.4|6624.9|6620.9|6624.9|6620.9|6623.9|6619.9|0
1635230240000|2021-10-26 06:37:20|6625.4|6621.4|6625.4|6621.4|6625.9|6621.9|6625.4|6621.4|2
1635230250000|2021-10-26 06:37:30|6624.9|6620.9|6624.9|6620.9|6625.4|6621.4|6624.9|6620.9|2
1635230260000|2021-10-26 06:37:40|6625.4|6621.4|6624.9|6620.9|6625.4|6621.4|6624.9|6620.9|1
1635230270000|2021-10-26 06:37:50|6624.4|6620.4|6625.9|6621.9|6625.9|6621.9|6624.4|6620.4|1
1635230280000|2021-10-26 06:38:00|6626.4|6622.4|6627.9|6623.9|6628.4|6624.4|6626.4|6622.4|8
1635230290000|2021-10-26 06:38:10|6626.9|6622.9|6625.4|6621.4|6626.9|6622.9|6624.4|6620.4|9
1635230300000|2021-10-26 06:38:20|6624.9|6620.9|6625.9|6621.9|6625.9|6621.9|6624.9|6620.9|0
1635230310000|2021-10-26 06:38:30|6625.4|6621.4|6624.9|6620.9|6625.9|6621.9|6623.9|6619.9|3
1635230320000|2021-10-26 06:38:40|6624.4|6620.4|6623.9|6619.9|6624.9|6620.9|6623.9|6619.9|30
1635230330000|2021-10-26 06:38:50|6624.4|6620.4|6624.9|6620.9|6625.9|6621.9|6624.4|6620.4|5
1635230340000|2021-10-26 06:39:00|6625.4|6621.4|6625.4|6621.4|6625.4|6621.4|6624.9|6620.9|3
1635230350000|2021-10-26 06:39:10|6624.9|6620.9|6624.9|6620.9|6625.4|6621.4|6624.9|6620.9|2
1635230360000|2021-10-26 06:39:20|6625.4|6621.4|6622.9|6618.9|6625.4|6621.4|6622.9|6618.9|9
1635230370000|2021-10-26 06:39:30|6623.4|6619.4|6624.9|6620.9|6624.9|6620.9|6622.9|6618.9|9
1635230380000|2021-10-26 06:39:40|6625.4|6621.4|6624.9|6620.9|6625.4|6621.4|6624.9|6620.9|0
1635230390000|2021-10-26 06:39:50|6625.4|6621.4|6626.9|6622.9|6627.4|6623.4|6624.9|6620.9|4
1635230400000|2021-10-26 06:40:00|6626.4|6622.4|6626.9|6622.9|6627.4|6623.4|6626.4|6622.4|2
1635230410000|2021-10-26 06:40:10|6627.4|6623.4|6626.9|6622.9|6627.4|6623.4|6626.4|6622.4|2
1635230420000|2021-10-26 06:40:20|6626.4|6622.4|6627.4|6623.4|6627.4|6623.4|6626.4|6622.4|0
1635230430000|2021-10-26 06:40:30|6626.9|6622.9|6625.9|6621.9|6626.9|6622.9|6625.9|6621.9|38
1635230440000|2021-10-26 06:40:40|6626.4|6622.4|6625.9|6621.9|6626.4|6622.4|6625.4|6621.4|2
1635230450000|2021-10-26 06:40:50|6626.4|6622.4|6627.9|6623.9|6627.9|6623.9|6625.9|6621.9|5
1635230460000|2021-10-26 06:41:00|6627.4|6623.4|6625.4|6621.4|6627.4|6623.4|6625.4|6621.4|1
1635230470000|2021-10-26 06:41:10|6625.9|6621.9|6625.9|6621.9|6626.4|6622.4|6625.9|6621.9|0
1635230480000|2021-10-26 06:41:20|6626.4|6622.4|6627.9|6623.9|6627.9|6623.9|6626.4|6622.4|0
1635230490000|2021-10-26 06:41:30|6627.4|6623.4|6625.9|6621.9|6627.9|6623.9|6625.9|6621.9|3
1635230500000|2021-10-26 06:41:40|6626.4|6622.4|6626.9|6622.9|6626.9|6622.9|6625.9|6621.9|1
1635230510000|2021-10-26 06:41:50|6626.4|6622.4|6626.4|6622.4|6626.9|6622.9|6626.4|6622.4|2
1635230520000|2021-10-26 06:42:00|6626.9|6622.9|6627.4|6623.4|6627.4|6623.4|6626.9|6622.9|5
1635230530000|2021-10-26 06:42:10|6626.9|6622.9|6626.9|6622.9|6626.9|6622.9|6626.4|6622.4|1
1635230540000|2021-10-26 06:42:20|6627.4|6623.4|6627.4|6623.4|6627.4|6623.4|6626.9|6622.9|0
1635230550000|2021-10-26 06:42:30|6626.9|6622.9|6627.9|6623.9|6627.9|6623.9|6626.9|6622.9|3
1635230560000|2021-10-26 06:42:40|6627.4|6623.4|6627.9|6623.9|6627.9|6623.9|6626.9|6622.9|0
1635230570000|2021-10-26 06:42:50|6627.4|6623.4|6626.9|6622.9|6627.9|6623.9|6626.9|6622.9|0
1635230580000|2021-10-26 06:43:00|6626.4|6622.4|6625.9|6621.9|6626.4|6622.4|6624.9|6620.9|4
1635230590000|2021-10-26 06:43:10|6625.4|6621.4|6626.4|6622.4|6626.4|6622.4|6625.4|6621.4|0
1635230600000|2021-10-26 06:43:20|6625.9|6621.9|6625.4|6621.4|6626.9|6622.9|6625.4|6621.4|6
1635230610000|2021-10-26 06:43:30|6624.9|6620.9|6623.9|6619.9|6624.9|6620.9|6622.9|6618.9|2
1635230620000|2021-10-26 06:43:40|6623.4|6619.4|6623.9|6619.9|6624.9|6620.9|6623.4|6619.4|2
1635230630000|2021-10-26 06:43:50|6624.9|6620.9|6624.9|6620.9|6624.9|6620.9|6624.9|6620.9|1
1635230640000|2021-10-26 06:44:00|6625.4|6621.4|6628.4|6624.4|6628.4|6624.4|6625.4|6621.4|16
1635230650000|2021-10-26 06:44:10|6627.9|6623.9|6626.9|6622.9|6628.9|6624.9|6626.4|6622.4|6
1635230660000|2021-10-26 06:44:20|6627.4|6623.4|6627.4|6623.4|6627.9|6623.9|6626.9|6622.9|4
1635230670000|2021-10-26 06:44:30|6627.9|6623.9|6627.4|6623.4|6628.4|6624.4|6626.9|6622.9|0
1635230680000|2021-10-26 06:44:40|6627.9|6623.9|6628.9|6624.9|6628.9|6624.9|6627.4|6623.4|0
1635230690000|2021-10-26 06:44:50|6629.4|6625.4|6628.4|6624.4|6629.4|6625.4|6627.9|6623.9|3
1635230700000|2021-10-26 06:45:00|6627.9|6623.9|6627.9|6623.9|6627.9|6623.9|6626.9|6622.9|11
1635230710000|2021-10-26 06:45:10|6628.4|6624.4|6628.9|6624.9|6628.9|6624.9|6626.4|6622.4|8
1635230720000|2021-10-26 06:45:20|6628.4|6624.4|6629.4|6625.4|6629.4|6625.4|6627.4|6623.4|10
1635230730000|2021-10-26 06:45:30|6629.9|6625.9|6628.4|6624.4|6630.4|6626.4|6628.4|6624.4|3
1635230740000|2021-10-26 06:45:40|6628.9|6624.9|6630.9|6626.9|6630.9|6626.9|6628.4|6624.4|4
1635230750000|2021-10-26 06:45:50|6629.9|6625.9|6629.9|6625.9|6629.9|6625.9|6629.4|6625.4|1
1635230760000|2021-10-26 06:46:00|6629.4|6625.4|6630.9|6626.9|6631.9|6627.9|6629.4|6625.4|3
1635230770000|2021-10-26 06:46:10|6630.4|6626.4|6629.9|6625.9|6630.9|6626.9|6629.9|6625.9|0
1635230780000|2021-10-26 06:46:20|6630.4|6626.4|6630.9|6626.9|6631.4|6627.4|6630.4|6626.4|3
1635230790000|2021-10-26 06:46:30|6631.4|6627.4|6633.9|6629.9|6634.4|6630.4|6630.9|6626.9|8
1635230800000|2021-10-26 06:46:40|6634.4|6630.4|6635.4|6631.4|6635.4|6631.4|6633.9|6629.9|7
1635230810000|2021-10-26 06:46:50|6636.4|6632.4|6637.9|6633.9|6638.4|6634.4|6636.4|6632.4|3
1635230820000|2021-10-26 06:47:00|6638.4|6634.4|6637.9|6633.9|6638.4|6634.4|6637.9|6633.9|6
1635230830000|2021-10-26 06:47:10|6637.4|6633.4|6637.9|6633.9|6638.9|6634.9|6636.9|6632.9|4
1635230840000|2021-10-26 06:47:20|6637.4|6633.4|6637.9|6633.9|6638.9|6634.9|6637.4|6633.4|0
1635230850000|2021-10-26 06:47:30|6638.4|6634.4|6640.9|6636.9|6640.9|6636.9|6637.9|6633.9|16
1635230860000|2021-10-26 06:47:40|6641.4|6637.4|6640.4|6636.4|6641.4|6637.4|6639.9|6635.9|3
1635230870000|2021-10-26 06:47:50|6640.9|6636.9|6640.9|6636.9|6640.9|6636.9|6639.9|6635.9|0
1635230880000|2021-10-26 06:48:00|6640.4|6636.4|6640.4|6636.4|6640.9|6636.9|6639.9|6635.9|1
1635230890000|2021-10-26 06:48:10|6640.9|6636.9|6640.4|6636.4|6640.9|6636.9|6640.4|6636.4|7
1635230900000|2021-10-26 06:48:20|6641.4|6637.4|6641.4|6637.4|6642.4|6638.4|6640.9|6636.9|10
1635230910000|2021-10-26 06:48:30|6640.9|6636.9|6640.9|6636.9|6641.4|6637.4|6640.9|6636.9|4
1635230920000|2021-10-26 06:48:40|6640.4|6636.4|6638.9|6634.9|6640.9|6636.9|6638.9|6634.9|9
1635230930000|2021-10-26 06:48:50|6639.4|6635.4|6637.9|6633.9|6639.4|6635.4|6637.4|6633.4|4
1635230940000|2021-10-26 06:49:00|6638.9|6634.9|6639.9|6635.9|6639.9|6635.9|6637.9|6633.9|5
1635230950000|2021-10-26 06:49:10|6640.9|6636.9|6641.9|6637.9|6641.9|6637.9|6640.9|6636.9|12
1635230960000|2021-10-26 06:49:20|6642.4|6638.4|6642.9|6638.9|6643.4|6639.4|6640.9|6636.9|30
1635230970000|2021-10-26 06:49:30|6643.4|6639.4|6642.9|6638.9|6643.4|6639.4|6642.9|6638.9|0
1635230980000|2021-10-26 06:49:40|6642.4|6638.4|6641.4|6637.4|6642.4|6638.4|6639.4|6635.4|6
1635230990000|2021-10-26 06:49:50|6640.9|6636.9|6641.9|6637.9|6642.4|6638.4|6640.4|6636.4|4
1635231000000|2021-10-26 06:50:00|6642.4|6638.4|6641.9|6637.9|6642.4|6638.4|6640.9|6636.9|3
1635231010000|2021-10-26 06:50:10|6641.4|6637.4|6639.9|6635.9|6641.4|6637.4|6639.4|6635.4|0
1635231020000|2021-10-26 06:50:20|6640.4|6636.4|6639.9|6635.9|6640.9|6636.9|6639.4|6635.4|0
1635231030000|2021-10-26 06:50:30|6640.4|6636.4|6640.9|6636.9|6640.9|6636.9|6639.9|6635.9|3
1635231040000|2021-10-26 06:50:40|6641.4|6637.4|6639.9|6635.9|6641.9|6637.9|6639.4|6635.4|0
1635231050000|2021-10-26 06:50:50|6640.4|6636.4|6639.9|6635.9|6640.9|6636.9|6639.9|6635.9|1
1635231060000|2021-10-26 06:51:00|6639.4|6635.4|6638.9|6634.9|6639.4|6635.4|6638.4|6634.4|3
1635231070000|2021-10-26 06:51:10|6639.4|6635.4|6638.9|6634.9|6639.4|6635.4|6638.9|6634.9|0
1635231080000|2021-10-26 06:51:20|6638.4|6634.4|6638.4|6634.4|6638.4|6634.4|6637.4|6633.4|1
1635231090000|2021-10-26 06:51:30|6637.9|6633.9|6637.9|6633.9|6638.4|6634.4|6637.4|6633.4|2
1635231100000|2021-10-26 06:51:40|6637.4|6633.4|6638.4|6634.4|6638.4|6634.4|6637.4|6633.4|6
1635231110000|2021-10-26 06:51:50|6638.9|6634.9|6638.4|6634.4|6638.9|6634.9|6638.4|6634.4|1
1635231120000|2021-10-26 06:52:00|6637.9|6633.9|6637.9|6633.9|6637.9|6633.9|6637.4|6633.4|1
1635231130000|2021-10-26 06:52:10|6637.4|6633.4|6636.9|6632.9|6637.4|6633.4|6636.9|6632.9|4
1635231140000|2021-10-26 06:52:20|6637.4|6633.4|6637.4|6633.4|6639.9|6635.9|6637.4|6633.4|15
1635231150000|2021-10-26 06:52:30|6636.9|6632.9|6634.9|6630.9|6636.9|6632.9|6634.4|6630.4|31
1635231160000|2021-10-26 06:52:40|6633.4|6629.4|6633.4|6629.4|6633.4|6629.4|6633.4|6629.4|25
1635231170000|2021-10-26 06:52:50|6634.9|6630.9|6634.9|6630.9|6634.9|6630.9|6634.9|6630.9|19
1635231180000|2021-10-26 06:53:00|6634.4|6630.4|6629.9|6625.9|6634.4|6630.4|6629.9|6625.9|83
1635231190000|2021-10-26 06:53:10|6629.4|6625.4|6630.9|6626.9|6631.4|6627.4|6628.9|6624.9|15
1635231200000|2021-10-26 06:53:20|6631.4|6627.4|6631.9|6627.9|6631.9|6627.9|6630.9|6626.9|6
1635231210000|2021-10-26 06:53:30|6631.4|6627.4|6631.9|6627.9|6631.9|6627.9|6631.4|6627.4|5
1635231220000|2021-10-26 06:53:40|6631.4|6627.4|6631.4|6627.4|6631.9|6627.9|6631.4|6627.4|10
1635231230000|2021-10-26 06:53:50|6631.9|6627.9|6631.9|6627.9|6632.4|6628.4|6631.4|6627.4|1
1635231240000|2021-10-26 06:54:00|6632.9|6628.9|6632.9|6628.9|6632.9|6628.9|6632.9|6628.9|9
1635231250000|2021-10-26 06:54:10|6631.9|6627.9|6627.4|6623.4|6631.9|6627.9|6627.4|6623.4|75
1635231260000|2021-10-26 06:54:20|6627.9|6623.9|6628.4|6624.4|6628.4|6624.4|6626.4|6622.4|52
1635231270000|2021-10-26 06:54:30|6628.9|6624.9|6628.9|6624.9|6629.4|6625.4|6627.9|6623.9|17
1635231280000|2021-10-26 06:54:40|6629.4|6625.4|6629.9|6625.9|6629.9|6625.9|6629.4|6625.4|2
1635231290000|2021-10-26 06:54:50|6630.4|6626.4|6629.9|6625.9|6630.9|6626.9|6629.9|6625.9|7
1635231300000|2021-10-26 06:55:00|6629.4|6625.4|6627.9|6623.9|6629.9|6625.9|6627.9|6623.9|8
1635231310000|2021-10-26 06:55:10|6628.4|6624.4|6628.9|6624.9|6628.9|6624.9|6627.9|6623.9|4
1635231320000|2021-10-26 06:55:20|6628.4|6624.4|6625.9|6621.9|6628.9|6624.9|6625.9|6621.9|37
1635231330000|2021-10-26 06:55:30|6626.4|6622.4|6625.9|6621.9|6626.4|6622.4|6625.9|6621.9|32
1635231340000|2021-10-26 06:55:40|6625.4|6621.4|6625.9|6621.9|6625.9|6621.9|6625.4|6621.4|9
1635231350000|2021-10-26 06:55:50|6625.4|6621.4|6624.9|6620.9|6625.9|6621.9|6624.9|6620.9|2
1635231360000|2021-10-26 06:56:00|6625.4|6621.4|6625.4|6621.4|6627.4|6623.4|6625.4|6621.4|11
1635231370000|2021-10-26 06:56:10|6625.9|6621.9|6627.4|6623.4|6627.4|6623.4|6625.9|6621.9|16
1635231380000|2021-10-26 06:56:20|6627.9|6623.9|6625.9|6621.9|6627.9|6623.9|6625.9|6621.9|17
1635231390000|2021-10-26 06:56:30|6625.4|6621.4|6627.9|6623.9|6627.9|6623.9|6625.4|6621.4|25
1635231400000|2021-10-26 06:56:40|6628.9|6624.9|6628.9|6624.9|6628.9|6624.9|6627.9|6623.9|15
1635231410000|2021-10-26 06:56:50|6628.4|6624.4|6628.4|6624.4|6628.9|6624.9|6628.4|6624.4|6
1635231420000|2021-10-26 06:57:00|6628.9|6624.9|6628.9|6624.9|6629.4|6625.4|6628.4|6624.4|32
1635231430000|2021-10-26 06:57:10|6629.4|6625.4|6627.4|6623.4|6630.4|6626.4|6627.4|6623.4|28
1635231440000|2021-10-26 06:57:20|6626.9|6622.9|6627.9|6623.9|6627.9|6623.9|6625.9|6621.9|28
1635231450000|2021-10-26 06:57:30|6626.4|6622.4|6625.9|6621.9|6626.4|6622.4|6625.9|6621.9|11
1635231460000|2021-10-26 06:57:40|6626.4|6622.4|6625.4|6621.4|6626.4|6622.4|6625.4|6621.4|27
1635231470000|2021-10-26 06:57:50|6625.9|6621.9|6627.4|6623.4|6627.4|6623.4|6625.4|6621.4|47
1635231480000|2021-10-26 06:58:00|6626.9|6622.9|6626.9|6622.9|6627.4|6623.4|6626.4|6622.4|20
1635231490000|2021-10-26 06:58:10|6626.4|6622.4|6627.4|6623.4|6627.4|6623.4|6626.4|6622.4|13
1635231500000|2021-10-26 06:58:20|6626.9|6622.9|6626.9|6622.9|6627.4|6623.4|6626.9|6622.9|5
1635231510000|2021-10-26 06:58:30|6627.4|6623.4|6627.9|6623.9|6628.9|6624.9|6627.4|6623.4|23
1635231520000|2021-10-26 06:58:40|6628.4|6624.4|6627.9|6623.9|6628.9|6624.9|6627.9|6623.9|38
1635231530000|2021-10-26 06:58:50|6628.4|6624.4|6628.4|6624.4|6628.9|6624.9|6628.4|6624.4|6
1635231540000|2021-10-26 06:59:00|6627.9|6623.9|6627.9|6623.9|6627.9|6623.9|6627.9|6623.9|0
1635231550000|2021-10-26 06:59:10|6628.4|6624.4|6627.9|6623.9|6628.9|6624.9|6627.9|6623.9|6
1635231570000|2021-10-26 06:59:30|6628.4|6624.4|6630.4|6626.4|6630.4|6626.4|6628.4|6624.4|12
1635231580000|2021-10-26 06:59:40|6629.9|6625.9|6627.9|6623.9|6629.9|6625.9|6627.9|6623.9|7
1635231590000|2021-10-26 06:59:50|6627.4|6623.4|6627.4|6623.4|6627.9|6623.9|6627.4|6623.4|12
1635231600000|2021-10-26 07:00:00|6627.9|6623.9|6627.9|6623.9|6629.4|6625.4|6627.4|6623.4|12
1635231610000|2021-10-26 07:00:10|6627.4|6623.4|6627.9|6623.9|6628.9|6624.9|6626.9|6622.9|133
1635231620000|2021-10-26 07:00:20|6628.4|6624.4|6630.9|6626.9|6630.9|6626.9|6627.9|6623.9|17
1635231630000|2021-10-26 07:00:30|6631.9|6627.9|6632.9|6628.9|6632.9|6628.9|6631.9|6627.9|6
1635231640000|2021-10-26 07:00:40|6633.4|6629.4|6634.9|6630.9|6636.4|6632.4|6633.4|6629.4|1
1635231650000|2021-10-26 07:00:50|6635.4|6631.4|6637.4|6633.4|6637.4|6633.4|6634.9|6630.9|0
1635231660000|2021-10-26 07:01:00|6636.9|6632.9|6639.9|6635.9|6639.9|6635.9|6636.9|6632.9|1297
1635231670000|2021-10-26 07:01:10|6640.4|6636.4|6641.9|6637.9|6642.4|6638.4|6640.4|6636.4|15
1635231680000|2021-10-26 07:01:20|6639.9|6635.9|6640.4|6636.4|6640.4|6636.4|6639.9|6635.9|23
1635231690000|2021-10-26 07:01:30|6640.9|6636.9|6640.9|6636.9|6640.9|6636.9|6640.4|6636.4|48
1635231700000|2021-10-26 07:01:40|6640.4|6636.4|6637.9|6633.9|6640.9|6636.9|6637.9|6633.9|32
1635231710000|2021-10-26 07:01:50|6638.4|6634.4|6637.9|6633.9|6638.4|6634.4|6636.9|6632.9|105
1635231720000|2021-10-26 07:02:00|6637.4|6633.4|6636.9|6632.9|6637.9|6633.9|6634.9|6630.9|54
1635231730000|2021-10-26 07:02:10|6636.4|6632.4|6636.9|6632.9|6637.4|6633.4|6635.9|6631.9|68
1635231740000|2021-10-26 07:02:20|6637.4|6633.4|6636.9|6632.9|6637.9|6633.9|6636.9|6632.9|5
1635231750000|2021-10-26 07:02:30|6637.4|6633.4|6638.9|6634.9|6638.9|6634.9|6637.4|6633.4|51
1635231760000|2021-10-26 07:02:40|6639.4|6635.4|6637.9|6633.9|6639.4|6635.4|6637.9|6633.9|90
1635231770000|2021-10-26 07:02:50|6638.4|6634.4|6638.9|6634.9|6638.9|6634.9|6638.4|6634.4|2
1635231780000|2021-10-26 07:03:00|6638.4|6634.4|6636.9|6632.9|6638.4|6634.4|6636.9|6632.9|7
1635231790000|2021-10-26 07:03:10|6636.4|6632.4|6636.9|6632.9|6636.9|6632.9|6635.9|6631.9|6
1635231800000|2021-10-26 07:03:20|6637.4|6633.4|6638.9|6634.9|6638.9|6634.9|6636.9|6632.9|12
1635231810000|2021-10-26 07:03:30|6638.4|6634.4|6638.9|6634.9|6639.9|6635.9|6638.4|6634.4|16
1635231820000|2021-10-26 07:03:40|6639.4|6635.4|6638.9|6634.9|6639.4|6635.4|6638.9|6634.9|0
1635231830000|2021-10-26 07:03:50|6639.4|6635.4|6640.4|6636.4|6640.4|6636.4|6639.4|6635.4|3
1635231840000|2021-10-26 07:04:00|6639.9|6635.9|6640.9|6636.9|6642.9|6638.9|6639.9|6635.9|23
1635231850000|2021-10-26 07:04:10|6641.4|6637.4|6641.9|6637.9|6641.9|6637.9|6639.9|6635.9|43
1635231860000|2021-10-26 07:04:20|6642.4|6638.4|6639.9|6635.9|6642.4|6638.4|6639.9|6635.9|23
1635231870000|2021-10-26 07:04:30|6640.4|6636.4|6642.9|6638.9|6642.9|6638.9|6639.9|6635.9|5
1635231880000|2021-10-26 07:04:40|6643.4|6639.4|6642.9|6638.9|6643.9|6639.9|6642.4|6638.4|15
1635231890000|2021-10-26 07:04:50|6642.4|6638.4|6642.4|6638.4|6643.9|6639.9|6642.4|6638.4|9
1635231900000|2021-10-26 07:05:00|6642.9|6638.9|6643.4|6639.4|6643.9|6639.9|6642.4|6638.4|0
1635231910000|2021-10-26 07:05:10|6643.9|6639.9|6641.4|6637.4|6643.9|6639.9|6640.9|6636.9|20
1635231920000|2021-10-26 07:05:20|6640.9|6636.9|6640.9|6636.9|6641.4|6637.4|6640.4|6636.4|6
1635231930000|2021-10-26 07:05:30|6640.4|6636.4|6640.4|6636.4|6640.9|6636.9|6638.4|6634.4|13
1635231940000|2021-10-26 07:05:40|6639.9|6635.9|6640.9|6636.9|6640.9|6636.9|6639.9|6635.9|3
1635231950000|2021-10-26 07:05:50|6640.4|6636.4|6640.4|6636.4|6641.4|6637.4|6640.4|6636.4|3
1635231960000|2021-10-26 07:06:00|6640.9|6636.9|6639.4|6635.4|6640.9|6636.9|6639.4|6635.4|23
1635231970000|2021-10-26 07:06:10|6638.9|6634.9|6638.9|6634.9|6638.9|6634.9|6638.4|6634.4|5
1635231980000|2021-10-26 07:06:20|6638.4|6634.4|6638.4|6634.4|6638.9|6634.9|6638.4|6634.4|0
1635231990000|2021-10-26 07:06:30|6637.9|6633.9|6636.9|6632.9|6637.9|6633.9|6635.9|6631.9|39
1635232000000|2021-10-26 07:06:40|6636.4|6632.4|6636.9|6632.9|6636.9|6632.9|6635.4|6631.4|20
1635232010000|2021-10-26 07:06:50|6636.4|6632.4|6637.4|6633.4|6637.4|6633.4|6635.9|6631.9|4
1635232020000|2021-10-26 07:07:00|6636.9|6632.9|6636.9|6632.9|6636.9|6632.9|6635.9|6631.9|103
1635232030000|2021-10-26 07:07:10|6636.4|6632.4|6639.9|6635.9|6639.9|6635.9|6636.4|6632.4|10
1635232040000|2021-10-26 07:07:20|6639.4|6635.4|6640.9|6636.9|6641.4|6637.4|6639.4|6635.4|18
1635232050000|2021-10-26 07:07:30|6640.4|6636.4|6641.9|6637.9|6641.9|6637.9|6640.4|6636.4|12
1635232060000|2021-10-26 07:07:40|6641.4|6637.4|6641.9|6637.9|6641.9|6637.9|6640.9|6636.9|11
1635232070000|2021-10-26 07:07:50|6642.4|6638.4|6642.9|6638.9|6643.4|6639.4|6642.4|6638.4|0
1635232080000|2021-10-26 07:08:00|6642.4|6638.4|6641.4|6637.4|6642.4|6638.4|6641.4|6637.4|1
1635232090000|2021-10-26 07:08:10|6640.9|6636.9|6641.4|6637.4|6641.4|6637.4|6640.4|6636.4|10
1635232100000|2021-10-26 07:08:20|6640.9|6636.9|6639.9|6635.9|6640.9|6636.9|6639.9|6635.9|0
1635232110000|2021-10-26 07:08:30|6640.4|6636.4|6640.4|6636.4|6640.9|6636.9|6640.4|6636.4|0
1635232120000|2021-10-26 07:08:40|6640.9|6636.9|6639.9|6635.9|6640.9|6636.9|6639.9|6635.9|3
1635232130000|2021-10-26 07:08:50|6640.4|6636.4|6638.9|6634.9|6640.4|6636.4|6638.4|6634.4|2
1635232140000|2021-10-26 07:09:00|6639.4|6635.4|6639.4|6635.4|6639.4|6635.4|6639.4|6635.4|0
1635232150000|2021-10-26 07:09:10|6638.4|6634.4|6638.4|6634.4|6638.4|6634.4|6638.4|6634.4|3
1635232160000|2021-10-26 07:09:20|6637.9|6633.9|6640.4|6636.4|6640.4|6636.4|6637.9|6633.9|15
1635232170000|2021-10-26 07:09:30|6639.9|6635.9|6639.9|6635.9|6640.4|6636.4|6639.4|6635.4|1
1635232180000|2021-10-26 07:09:40|6639.4|6635.4|6639.4|6635.4|6639.4|6635.4|6639.4|6635.4|0
1635232190000|2021-10-26 07:09:50|6639.9|6635.9|6639.9|6635.9|6639.9|6635.9|6639.9|6635.9|1
1635232200000|2021-10-26 07:10:00|6639.4|6635.4|6640.9|6636.9|6641.4|6637.4|6639.4|6635.4|10
1635232210000|2021-10-26 07:10:10|6640.4|6636.4|6638.9|6634.9|6640.9|6636.9|6638.4|6634.4|30
1635232220000|2021-10-26 07:10:20|6638.4|6634.4|6638.4|6634.4|6639.4|6635.4|6638.4|6634.4|5
1635232230000|2021-10-26 07:10:30|6638.9|6634.9|6638.9|6634.9|6639.4|6635.4|6638.9|6634.9|2
1635232240000|2021-10-26 07:10:40|6639.4|6635.4|6639.9|6635.9|6640.4|6636.4|6638.9|6634.9|2
1635232250000|2021-10-26 07:10:50|6639.4|6635.4|6640.4|6636.4|6640.4|6636.4|6639.4|6635.4|0
1635232260000|2021-10-26 07:11:00|6641.4|6637.4|6642.9|6638.9|6643.4|6639.4|6640.9|6636.9|22
1635232270000|2021-10-26 07:11:10|6643.4|6639.4|6643.4|6639.4|6643.4|6639.4|6642.9|6638.9|6
1635232280000|2021-10-26 07:11:20|6643.9|6639.9|6643.9|6639.9|6643.9|6639.9|6643.4|6639.4|8
1635232290000|2021-10-26 07:11:30|6644.4|6640.4|6642.4|6638.4|6644.9|6640.9|6642.4|6638.4|7
1635232300000|2021-10-26 07:11:40|6642.9|6638.9|6641.4|6637.4|6642.9|6638.9|6640.9|6636.9|7
1635232310000|2021-10-26 07:11:50|6640.9|6636.9|6643.4|6639.4|6643.4|6639.4|6640.4|6636.4|4
1635232320000|2021-10-26 07:12:00|6642.9|6638.9|6644.4|6640.4|6644.9|6640.9|6642.9|6638.9|20
1635232330000|2021-10-26 07:12:10|6643.9|6639.9|6642.4|6638.4|6644.4|6640.4|6642.4|6638.4|6
1635232340000|2021-10-26 07:12:20|6642.9|6638.9|6641.9|6637.9|6642.9|6638.9|6641.4|6637.4|6
1635232350000|2021-10-26 07:12:30|6642.4|6638.4|6641.9|6637.9|6642.4|6638.4|6641.9|6637.9|0
1635232360000|2021-10-26 07:12:40|6642.4|6638.4|6642.9|6638.9|6643.4|6639.4|6641.9|6637.9|2
1635232370000|2021-10-26 07:12:50|6643.4|6639.4|6642.4|6638.4|6643.4|6639.4|6641.9|6637.9|8
1635232380000|2021-10-26 07:13:00|6642.9|6638.9|6641.9|6637.9|6642.9|6638.9|6641.9|6637.9|2
1635232390000|2021-10-26 07:13:10|6641.4|6637.4|6639.9|6635.9|6641.9|6637.9|6639.4|6635.4|3
1635232400000|2021-10-26 07:13:20|6639.4|6635.4|6638.9|6634.9|6640.4|6636.4|6638.9|6634.9|11
1635232410000|2021-10-26 07:13:30|6638.4|6634.4|6640.9|6636.9|6640.9|6636.9|6638.4|6634.4|8
1635232420000|2021-10-26 07:13:40|6641.4|6637.4|6640.4|6636.4|6641.4|6637.4|6640.4|6636.4|7
1635232430000|2021-10-26 07:13:50|6639.9|6635.9|6640.9|6636.9|6640.9|6636.9|6639.4|6635.4|6
1635232440000|2021-10-26 07:14:00|6641.4|6637.4|6642.4|6638.4|6642.9|6638.9|6641.4|6637.4|7
1635232450000|2021-10-26 07:14:10|6642.9|6638.9|6641.9|6637.9|6642.9|6638.9|6641.4|6637.4|19
1635232460000|2021-10-26 07:14:20|6641.4|6637.4|6642.9|6638.9|6642.9|6638.9|6641.4|6637.4|6
1635232470000|2021-10-26 07:14:30|6642.4|6638.4|6642.9|6638.9|6642.9|6638.9|6641.4|6637.4|9
1635232490000|2021-10-26 07:14:50|6643.4|6639.4|6643.9|6639.9|6644.4|6640.4|6642.9|6638.9|14
1635232500000|2021-10-26 07:15:00|6643.4|6639.4|6643.9|6639.9|6643.9|6639.9|6642.4|6638.4|6
1635232510000|2021-10-26 07:15:10|6644.4|6640.4|6645.4|6641.4|6645.4|6641.4|6643.9|6639.9|8
1635232520000|2021-10-26 07:15:20|6644.9|6640.9|6644.9|6640.9|6644.9|6640.9|6644.4|6640.4|9
1635232530000|2021-10-26 07:15:30|6645.4|6641.4|6644.9|6640.9|6645.4|6641.4|6644.9|6640.9|0
1635232540000|2021-10-26 07:15:40|6645.4|6641.4|6645.4|6641.4|6645.4|6641.4|6645.4|6641.4|0
1635232550000|2021-10-26 07:15:50|6645.9|6641.9|6646.9|6642.9|6646.9|6642.9|6645.9|6641.9|8
1635232560000|2021-10-26 07:16:00|6647.4|6643.4|6646.9|6642.9|6647.4|6643.4|6646.9|6642.9|0
1635232570000|2021-10-26 07:16:10|6647.4|6643.4|6646.9|6642.9|6647.4|6643.4|6646.9|6642.9|0
1635232580000|2021-10-26 07:16:20|6646.4|6642.4|6647.4|6643.4|6647.4|6643.4|6646.4|6642.4|8
1635232590000|2021-10-26 07:16:30|6646.9|6642.9|6646.4|6642.4|6647.4|6643.4|6646.4|6642.4|3
1635232600000|2021-10-26 07:16:40|6645.9|6641.9|6645.4|6641.4|6646.4|6642.4|6645.4|6641.4|5
1635232610000|2021-10-26 07:16:50|6645.9|6641.9|6644.4|6640.4|6645.9|6641.9|6644.4|6640.4|12
1635232620000|2021-10-26 07:17:00|6643.9|6639.9|6641.9|6637.9|6643.9|6639.9|6641.9|6637.9|8
1635232630000|2021-10-26 07:17:10|6642.4|6638.4|6641.9|6637.9|6642.4|6638.4|6641.4|6637.4|0
1635232640000|2021-10-26 07:17:20|6641.4|6637.4|6641.9|6637.9|6642.4|6638.4|6641.4|6637.4|0
1635232650000|2021-10-26 07:17:30|6642.4|6638.4|6641.9|6637.9|6642.4|6638.4|6641.9|6637.9|1
1635232660000|2021-10-26 07:17:40|6642.4|6638.4|6642.4|6638.4|6642.9|6638.9|6641.9|6637.9|3
1635232670000|2021-10-26 07:17:50|6641.9|6637.9|6640.9|6636.9|6642.4|6638.4|6640.9|6636.9|14
1635232680000|2021-10-26 07:18:00|6640.4|6636.4|6642.4|6638.4|6642.9|6638.9|6640.4|6636.4|14
1635232690000|2021-10-26 07:18:10|6642.9|6638.9|6643.9|6639.9|6644.4|6640.4|6642.4|6638.4|5
1635232700000|2021-10-26 07:18:20|6643.4|6639.4|6644.4|6640.4|6644.4|6640.4|6643.4|6639.4|9
1635232710000|2021-10-26 07:18:30|6645.4|6641.4|6645.4|6641.4|6645.4|6641.4|6643.9|6639.9|10
1635232720000|2021-10-26 07:18:40|6646.9|6642.9|6647.4|6643.4|6647.4|6643.4|6646.4|6642.4|7
1635232730000|2021-10-26 07:18:50|6647.9|6643.9|6646.9|6642.9|6647.9|6643.9|6646.9|6642.9|1
1635232740000|2021-10-26 07:19:00|6646.4|6642.4|6649.4|6645.4|6649.4|6645.4|6646.4|6642.4|138
1635232750000|2021-10-26 07:19:10|6648.9|6644.9|6650.4|6646.4|6650.4|6646.4|6648.9|6644.9|6
1635232760000|2021-10-26 07:19:20|6649.9|6645.9|6648.4|6644.4|6650.4|6646.4|6648.4|6644.4|9
1635232770000|2021-10-26 07:19:30|6647.9|6643.9|6646.9|6642.9|6648.4|6644.4|6646.9|6642.9|3
1635232780000|2021-10-26 07:19:40|6646.4|6642.4|6646.4|6642.4|6646.9|6642.9|6646.4|6642.4|1
1635232790000|2021-10-26 07:19:50|6646.9|6642.9|6646.9|6642.9|6647.4|6643.4|6646.4|6642.4|1
1635232800000|2021-10-26 07:20:00|6647.4|6643.4|6646.4|6642.4|6647.4|6643.4|6646.4|6642.4|0
1635232810000|2021-10-26 07:20:10|6646.9|6642.9|6646.4|6642.4|6646.9|6642.9|6646.4|6642.4|0
1635232820000|2021-10-26 07:20:20|6645.4|6641.4|6647.4|6643.4|6647.4|6643.4|6645.4|6641.4|299
1635232830000|2021-10-26 07:20:30|6648.9|6644.9|6647.9|6643.9|6648.9|6644.9|6647.4|6643.4|12
1635232840000|2021-10-26 07:20:40|6648.4|6644.4|6649.4|6645.4|6649.4|6645.4|6648.4|6644.4|2
1635232850000|2021-10-26 07:20:50|6648.9|6644.9|6649.9|6645.9|6649.9|6645.9|6648.9|6644.9|3
1635232860000|2021-10-26 07:21:00|6649.4|6645.4|6649.4|6645.4|6649.9|6645.9|6649.4|6645.4|322
1635232870000|2021-10-26 07:21:10|6648.9|6644.9|6648.9|6644.9|6648.9|6644.9|6648.4|6644.4|7
1635232880000|2021-10-26 07:21:20|6649.4|6645.4|6648.9|6644.9|6649.4|6645.4|6648.9|6644.9|3
1635232890000|2021-10-26 07:21:30|6648.4|6644.4|6647.9|6643.9|6648.9|6644.9|6647.9|6643.9|7
1635232900000|2021-10-26 07:21:40|6647.4|6643.4|6647.4|6643.4|6647.9|6643.9|6647.4|6643.4|5
1635232910000|2021-10-26 07:21:50|6646.9|6642.9|6645.9|6641.9|6646.9|6642.9|6645.4|6641.4|8
1635232920000|2021-10-26 07:22:00|6645.4|6641.4|6646.9|6642.9|6647.4|6643.4|6645.4|6641.4|2
1635232930000|2021-10-26 07:22:10|6647.4|6643.4|6646.9|6642.9|6647.4|6643.4|6646.4|6642.4|0
1635232940000|2021-10-26 07:22:20|6646.4|6642.4|6645.9|6641.9|6646.9|6642.9|6645.4|6641.4|1
1635232950000|2021-10-26 07:22:30|6644.9|6640.9|6644.9|6640.9|6645.4|6641.4|6644.4|6640.4|2
1635232960000|2021-10-26 07:22:40|6644.4|6640.4|6644.9|6640.9|6645.4|6641.4|6644.4|6640.4|1
1635232970000|2021-10-26 07:22:50|6645.4|6641.4|6645.9|6641.9|6646.4|6642.4|6644.4|6640.4|7
1635232980000|2021-10-26 07:23:00|6645.4|6641.4|6646.9|6642.9|6647.4|6643.4|6645.4|6641.4|2
1635232990000|2021-10-26 07:23:10|6646.4|6642.4|6645.9|6641.9|6646.4|6642.4|6645.4|6641.4|1
1635233000000|2021-10-26 07:23:20|6645.4|6641.4|6645.9|6641.9|6645.9|6641.9|6645.4|6641.4|1
1635233010000|2021-10-26 07:23:30|6645.4|6641.4|6645.9|6641.9|6645.9|6641.9|6644.9|6640.9|0
1635233020000|2021-10-26 07:23:40|6645.4|6641.4|6645.9|6641.9|6645.9|6641.9|6645.4|6641.4|1
1635233030000|2021-10-26 07:23:50|6645.4|6641.4|6645.9|6641.9|6646.4|6642.4|6644.9|6640.9|2
1635233040000|2021-10-26 07:24:00|6644.9|6640.9|6644.9|6640.9|6645.4|6641.4|6644.9|6640.9|2
1635233050000|2021-10-26 07:24:10|6645.4|6641.4|6644.4|6640.4|6645.4|6641.4|6644.4|6640.4|0
1635233060000|2021-10-26 07:24:20|6645.4|6641.4|6645.4|6641.4|6645.4|6641.4|6645.4|6641.4|14
1635233070000|2021-10-26 07:24:30|6644.9|6640.9|6644.9|6640.9|6645.4|6641.4|6644.9|6640.9|8
1635233080000|2021-10-26 07:24:40|6645.4|6641.4|6643.4|6639.4|6645.4|6641.4|6643.4|6639.4|7
1635233090000|2021-10-26 07:24:50|6643.9|6639.9|6642.9|6638.9|6643.9|6639.9|6642.9|6638.9|7
1635233100000|2021-10-26 07:25:00|6643.4|6639.4|6643.9|6639.9|6643.9|6639.9|6643.4|6639.4|4
1635233110000|2021-10-26 07:25:10|6643.4|6639.4|6641.9|6637.9|6643.9|6639.9|6641.9|6637.9|3
1635233120000|2021-10-26 07:25:20|6642.4|6638.4|6642.9|6638.9|6642.9|6638.9|6641.9|6637.9|0
1635233130000|2021-10-26 07:25:30|6643.4|6639.4|6642.9|6638.9|6643.9|6639.9|6642.9|6638.9|2
1635233140000|2021-10-26 07:25:40|6643.4|6639.4|6642.9|6638.9|6643.9|6639.9|6642.9|6638.9|0
1635233150000|2021-10-26 07:25:50|6642.4|6638.4|6643.9|6639.9|6643.9|6639.9|6642.4|6638.4|0
1635233160000|2021-10-26 07:26:00|6643.4|6639.4|6641.9|6637.9|6643.9|6639.9|6641.9|6637.9|1
1635233170000|2021-10-26 07:26:10|6641.4|6637.4|6641.4|6637.4|6641.9|6637.9|6641.4|6637.4|9
1635233180000|2021-10-26 07:26:20|6640.9|6636.9|6639.9|6635.9|6640.9|6636.9|6639.4|6635.4|0
1635233190000|2021-10-26 07:26:30|6639.4|6635.4|6639.9|6635.9|6639.9|6635.9|6639.4|6635.4|0
1635233200000|2021-10-26 07:26:40|6639.4|6635.4|6638.4|6634.4|6639.9|6635.9|6638.4|6634.4|1
1635233210000|2021-10-26 07:26:50|6638.9|6634.9|6637.9|6633.9|6638.9|6634.9|6637.9|6633.9|6
1635233220000|2021-10-26 07:27:00|6637.4|6633.4|6635.9|6631.9|6637.4|6633.4|6635.9|6631.9|0
1635233230000|2021-10-26 07:27:10|6636.4|6632.4|6635.4|6631.4|6636.4|6632.4|6635.4|6631.4|0
1635233240000|2021-10-26 07:27:20|6634.9|6630.9|6634.9|6630.9|6635.4|6631.4|6634.9|6630.9|9
1635233250000|2021-10-26 07:27:30|6634.4|6630.4|6634.4|6630.4|6634.9|6630.9|6633.9|6629.9|1
1635233260000|2021-10-26 07:27:40|6634.9|6630.9|6634.9|6630.9|6634.9|6630.9|6634.4|6630.4|2
1635233270000|2021-10-26 07:27:50|6634.4|6630.4|6634.4|6630.4|6634.9|6630.9|6634.4|6630.4|0
1635233280000|2021-10-26 07:28:00|6634.9|6630.9|6634.4|6630.4|6634.9|6630.9|6634.4|6630.4|3
1635233290000|2021-10-26 07:28:10|6633.4|6629.4|6633.4|6629.4|6633.9|6629.9|6633.4|6629.4|6
1635233300000|2021-10-26 07:28:20|6633.9|6629.9|6633.9|6629.9|6633.9|6629.9|6633.4|6629.4|1
1635233310000|2021-10-26 07:28:30|6633.4|6629.4|6633.9|6629.9|6633.9|6629.9|6633.4|6629.4|0
1635233320000|2021-10-26 07:28:40|6634.4|6630.4|6634.4|6630.4|6634.4|6630.4|6633.9|6629.9|0
1635233330000|2021-10-26 07:28:50|6633.9|6629.9|6633.9|6629.9|6633.9|6629.9|6633.4|6629.4|3
1635233340000|2021-10-26 07:29:00|6633.4|6629.4|6631.9|6627.9|6633.4|6629.4|6631.4|6627.4|8
1635233350000|2021-10-26 07:29:10|6631.4|6627.4|6630.9|6626.9|6631.9|6627.9|6630.9|6626.9|1
1635233380000|2021-10-26 07:29:40|6631.9|6627.9|6631.9|6627.9|6631.9|6627.9|6631.9|6627.9|11
1635233390000|2021-10-26 07:29:50|6631.4|6627.4|6631.4|6627.4|6631.9|6627.9|6630.9|6626.9|5
1635233400000|2021-10-26 07:30:00|6631.9|6627.9|6632.4|6628.4|6632.4|6628.4|6631.9|6627.9|5
1635233410000|2021-10-26 07:30:10|6631.9|6627.9|6631.9|6627.9|6632.4|6628.4|6631.9|6627.9|1
1635233420000|2021-10-26 07:30:20|6632.4|6628.4|6631.9|6627.9|6632.4|6628.4|6631.9|6627.9|0
1635233430000|2021-10-26 07:30:30|6631.4|6627.4|6631.9|6627.9|6631.9|6627.9|6631.4|6627.4|0
1635233440000|2021-10-26 07:30:40|6632.4|6628.4|6631.9|6627.9|6632.4|6628.4|6631.9|6627.9|0
1635233450000|2021-10-26 07:30:50|6632.4|6628.4|6632.4|6628.4|6632.4|6628.4|6631.9|6627.9|0
1635233460000|2021-10-26 07:31:00|6631.9|6627.9|6632.4|6628.4|6632.4|6628.4|6631.9|6627.9|6
1635233470000|2021-10-26 07:31:10|6631.9|6627.9|6631.9|6627.9|6632.4|6628.4|6631.9|6627.9|1
1635233480000|2021-10-26 07:31:20|6631.4|6627.4|6630.4|6626.4|6631.4|6627.4|6630.4|6626.4|11
1635233490000|2021-10-26 07:31:30|6630.9|6626.9|6630.9|6626.9|6631.4|6627.4|6630.4|6626.4|6
1635233500000|2021-10-26 07:31:40|6630.4|6626.4|6629.9|6625.9|6630.4|6626.4|6629.9|6625.9|2
1635233510000|2021-10-26 07:31:50|6630.4|6626.4|6629.9|6625.9|6630.4|6626.4|6629.9|6625.9|1
1635233520000|2021-10-26 07:32:00|6630.4|6626.4|6630.4|6626.4|6630.9|6626.9|6629.9|6625.9|0
1635233530000|2021-10-26 07:32:10|6630.9|6626.9|6629.9|6625.9|6630.9|6626.9|6629.9|6625.9|0
1635233540000|2021-10-26 07:32:20|6630.4|6626.4|6630.4|6626.4|6630.9|6626.9|6629.9|6625.9|1
1635233550000|2021-10-26 07:32:30|6630.9|6626.9|6630.9|6626.9|6631.4|6627.4|6629.9|6625.9|0
1635233560000|2021-10-26 07:32:40|6631.4|6627.4|6630.9|6626.9|6631.4|6627.4|6630.4|6626.4|11
1635233570000|2021-10-26 07:32:50|6630.4|6626.4|6630.9|6626.9|6631.4|6627.4|6629.9|6625.9|8
1635233580000|2021-10-26 07:33:00|6631.4|6627.4|6632.9|6628.9|6632.9|6628.9|6631.4|6627.4|11
1635233590000|2021-10-26 07:33:10|6632.4|6628.4|6630.9|6626.9|6632.9|6628.9|6630.9|6626.9|0
1635233600000|2021-10-26 07:33:20|6631.4|6627.4|6630.9|6626.9|6631.9|6627.9|6630.9|6626.9|0
1635233610000|2021-10-26 07:33:30|6631.4|6627.4|6631.4|6627.4|6631.9|6627.9|6631.4|6627.4|0
1635233620000|2021-10-26 07:33:40|6631.9|6627.9|6630.9|6626.9|6631.9|6627.9|6630.9|6626.9|2
1635233630000|2021-10-26 07:33:50|6631.4|6627.4|6632.9|6628.9|6632.9|6628.9|6630.9|6626.9|2
1635233640000|2021-10-26 07:34:00|6632.4|6628.4|6632.9|6628.9|6632.9|6628.9|6631.9|6627.9|2
1635233650000|2021-10-26 07:34:10|6632.4|6628.4|6631.9|6627.9|6632.4|6628.4|6631.4|6627.4|2
1635233660000|2021-10-26 07:34:20|6630.9|6626.9|6630.4|6626.4|6630.9|6626.9|6630.4|6626.4|3
1635233670000|2021-10-26 07:34:30|6629.9|6625.9|6629.9|6625.9|6629.9|6625.9|6629.4|6625.4|15
1635233680000|2021-10-26 07:34:40|6630.4|6626.4|6629.9|6625.9|6630.4|6626.4|6629.9|6625.9|1
1635233690000|2021-10-26 07:34:50|6630.4|6626.4|6629.9|6625.9|6630.4|6626.4|6629.9|6625.9|1
1635233700000|2021-10-26 07:35:00|6630.4|6626.4|6629.9|6625.9|6630.4|6626.4|6629.9|6625.9|3
1635233710000|2021-10-26 07:35:10|6629.4|6625.4|6629.9|6625.9|6630.4|6626.4|6629.4|6625.4|2
1635233720000|2021-10-26 07:35:20|6630.4|6626.4|6631.4|6627.4|6631.4|6627.4|6630.4|6626.4|8
1635233730000|2021-10-26 07:35:30|6630.9|6626.9|6631.4|6627.4|6631.4|6627.4|6630.9|6626.9|0
1635233740000|2021-10-26 07:35:40|6631.9|6627.9|6631.9|6627.9|6632.9|6628.9|6631.4|6627.4|3
1635233750000|2021-10-26 07:35:50|6631.4|6627.4|6630.9|6626.9|6631.4|6627.4|6630.4|6626.4|13
1635233760000|2021-10-26 07:36:00|6631.4|6627.4|6631.9|6627.9|6632.4|6628.4|6631.4|6627.4|20
1635233770000|2021-10-26 07:36:10|6631.4|6627.4|6632.4|6628.4|6632.4|6628.4|6631.4|6627.4|6
1635233780000|2021-10-26 07:36:20|||||||||3
1635233790000|2021-10-26 07:36:30|6632.9|6628.9|6632.4|6628.4|6632.9|6628.9|6632.4|6628.4|1
1635233800000|2021-10-26 07:36:40|6631.9|6627.9|6631.4|6627.4|6631.9|6627.9|6631.4|6627.4|1
1635233810000|2021-10-26 07:36:50|6630.9|6626.9|6630.9|6626.9|6631.9|6627.9|6630.4|6626.4|14
1635233820000|2021-10-26 07:37:00|6631.4|6627.4|6632.4|6628.4|6632.4|6628.4|6630.9|6626.9|1
1635233830000|2021-10-26 07:37:10|6633.4|6629.4|6633.4|6629.4|6633.4|6629.4|6633.4|6629.4|10
1635233840000|2021-10-26 07:37:20|6632.9|6628.9|6633.4|6629.4|6633.4|6629.4|6632.9|6628.9|2
1635233850000|2021-10-26 07:37:30|6632.9|6628.9|6632.9|6628.9|6633.4|6629.4|6632.9|6628.9|3
1635233860000|2021-10-26 07:37:40|6632.4|6628.4|6629.9|6625.9|6632.4|6628.4|6629.9|6625.9|1
1635233870000|2021-10-26 07:37:50|6630.4|6626.4|6629.9|6625.9|6630.4|6626.4|6629.9|6625.9|0
1635233880000|2021-10-26 07:38:00|6629.4|6625.4|6629.9|6625.9|6629.9|6625.9|6629.4|6625.4|0
1635233890000|2021-10-26 07:38:10|6629.4|6625.4|6629.4|6625.4|6629.4|6625.4|6629.4|6625.4|1
1635233900000|2021-10-26 07:38:20|6629.9|6625.9|6628.9|6624.9|6629.9|6625.9|6628.4|6624.4|5
1635233910000|2021-10-26 07:38:30|6630.4|6626.4|6630.4|6626.4|6630.4|6626.4|6630.4|6626.4|10
1635233920000|2021-10-26 07:38:40|6630.9|6626.9|6630.4|6626.4|6631.9|6627.9|6630.4|6626.4|10
1635233930000|2021-10-26 07:38:50|||||||||2
1635233940000|2021-10-26 07:39:00|6629.9|6625.9|6630.4|6626.4|6630.4|6626.4|6628.9|6624.9|12
1635233950000|2021-10-26 07:39:10|6629.9|6625.9|6629.9|6625.9|6629.9|6625.9|6629.9|6625.9|1
1635233970000|2021-10-26 07:39:30|6631.4|6627.4|6630.9|6626.9|6631.4|6627.4|6630.4|6626.4|6
1635233980000|2021-10-26 07:39:40|6631.4|6627.4|6630.9|6626.9|6631.4|6627.4|6630.4|6626.4|2
1635233990000|2021-10-26 07:39:50|6630.4|6626.4|6630.9|6626.9|6631.4|6627.4|6630.4|6626.4|0
1635234000000|2021-10-26 07:40:00|6631.4|6627.4|6631.9|6627.9|6632.4|6628.4|6631.4|6627.4|4
1635234010000|2021-10-26 07:40:10|6631.4|6627.4|6631.9|6627.9|6631.9|6627.9|6631.4|6627.4|3
1635234020000|2021-10-26 07:40:20|||||||||2
1635234030000|2021-10-26 07:40:30|6631.4|6627.4|6630.9|6626.9|6631.9|6627.9|6630.9|6626.9|6
1635234040000|2021-10-26 07:40:40|6631.4|6627.4|6631.4|6627.4|6631.9|6627.9|6630.9|6626.9|3
1635234050000|2021-10-26 07:40:50|6630.9|6626.9|6631.9|6627.9|6631.9|6627.9|6630.9|6626.9|2
1635234060000|2021-10-26 07:41:00|6632.4|6628.4|6634.9|6630.9|6634.9|6630.9|6631.9|6627.9|7
1635234070000|2021-10-26 07:41:10|6634.4|6630.4|6637.9|6633.9|6637.9|6633.9|6634.4|6630.4|3
1635234080000|2021-10-26 07:41:20|6638.4|6634.4|6637.9|6633.9|6638.9|6634.9|6637.9|6633.9|8
1635234090000|2021-10-26 07:41:30|6637.4|6633.4|6636.9|6632.9|6637.9|6633.9|6636.4|6632.4|35
1635234100000|2021-10-26 07:41:40|6637.9|6633.9|6636.9|6632.9|6637.9|6633.9|6636.4|6632.4|1
1635234110000|2021-10-26 07:41:50|6636.4|6632.4|6634.9|6630.9|6636.4|6632.4|6634.9|6630.9|0
1635234120000|2021-10-26 07:42:00|6634.4|6630.4|6633.9|6629.9|6634.4|6630.4|6633.9|6629.9|3
1635234130000|2021-10-26 07:42:10|6634.4|6630.4|6633.9|6629.9|6634.4|6630.4|6633.9|6629.9|0
1635234140000|2021-10-26 07:42:20|6633.4|6629.4|6632.9|6628.9|6633.4|6629.4|6632.9|6628.9|1
1635234150000|2021-10-26 07:42:30|6633.4|6629.4|6635.4|6631.4|6635.4|6631.4|6631.4|6627.4|18
1635234160000|2021-10-26 07:42:40|6634.9|6630.9|6634.9|6630.9|6634.9|6630.9|6634.9|6630.9|1
1635234170000|2021-10-26 07:42:50|6634.4|6630.4|6633.9|6629.9|6634.4|6630.4|6633.4|6629.4|0
1635234180000|2021-10-26 07:43:00|6634.4|6630.4|6634.9|6630.9|6634.9|6630.9|6634.4|6630.4|2
1635234190000|2021-10-26 07:43:10|6634.4|6630.4|6633.9|6629.9|6634.4|6630.4|6633.4|6629.4|33
1635234200000|2021-10-26 07:43:20|6633.4|6629.4|6633.9|6629.9|6633.9|6629.9|6633.4|6629.4|0
1635234210000|2021-10-26 07:43:30|6634.4|6630.4|6635.4|6631.4|6635.9|6631.9|6634.4|6630.4|3
1635234220000|2021-10-26 07:43:40|6635.9|6631.9|6633.9|6629.9|6635.9|6631.9|6633.9|6629.9|4
1635234230000|2021-10-26 07:43:50|6634.4|6630.4|6634.4|6630.4|6634.4|6630.4|6634.4|6630.4|0
1635234240000|2021-10-26 07:44:00|6634.9|6630.9|6633.9|6629.9|6634.9|6630.9|6633.9|6629.9|2
1635234250000|2021-10-26 07:44:10|6633.4|6629.4|6633.9|6629.9|6633.9|6629.9|6632.9|6628.9|1
1635234260000|2021-10-26 07:44:20|6634.4|6630.4|6635.9|6631.9|6635.9|6631.9|6634.4|6630.4|2
1635234270000|2021-10-26 07:44:30|6635.4|6631.4|6635.9|6631.9|6636.4|6632.4|6635.4|6631.4|0
1635234280000|2021-10-26 07:44:40|6635.4|6631.4|6635.9|6631.9|6635.9|6631.9|6635.4|6631.4|0
1635234300000|2021-10-26 07:45:00|6636.4|6632.4|6635.4|6631.4|6636.4|6632.4|6634.9|6630.9|5
1635234310000|2021-10-26 07:45:10|6637.4|6633.4|6636.4|6632.4|6637.4|6633.4|6635.9|6631.9|15
1635234320000|2021-10-26 07:45:20|6636.9|6632.9|6636.9|6632.9|6637.4|6633.4|6636.4|6632.4|2
1635234330000|2021-10-26 07:45:30|6637.4|6633.4|6637.9|6633.9|6637.9|6633.9|6637.4|6633.4|2
1635234340000|2021-10-26 07:45:40|6638.4|6634.4|6637.9|6633.9|6638.4|6634.4|6637.4|6633.4|2
1635234350000|2021-10-26 07:45:50|6638.4|6634.4|6637.9|6633.9|6638.4|6634.4|6637.4|6633.4|0
1635234360000|2021-10-26 07:46:00|6638.4|6634.4|6638.9|6634.9|6638.9|6634.9|6637.9|6633.9|3
1635234370000|2021-10-26 07:46:10|6639.4|6635.4|6639.4|6635.4|6639.9|6635.9|6638.4|6634.4|2
1635234380000|2021-10-26 07:46:20|6638.9|6634.9|6638.9|6634.9|6638.9|6634.9|6638.9|6634.9|2
1635234390000|2021-10-26 07:46:30|6638.4|6634.4|6639.4|6635.4|6640.4|6636.4|6638.4|6634.4|1
1635234400000|2021-10-26 07:46:40|6639.9|6635.9|6641.9|6637.9|6642.4|6638.4|6638.9|6634.9|25
1635234410000|2021-10-26 07:46:50|6641.4|6637.4|6641.9|6637.9|6642.4|6638.4|6641.4|6637.4|4
1635234420000|2021-10-26 07:47:00|6641.4|6637.4|6639.9|6635.9|6641.9|6637.9|6639.9|6635.9|1
1635234430000|2021-10-26 07:47:10|6639.4|6635.4|6639.9|6635.9|6639.9|6635.9|6639.4|6635.4|0
1635234440000|2021-10-26 07:47:20|6640.4|6636.4|6639.9|6635.9|6640.9|6636.9|6639.4|6635.4|0
1635234450000|2021-10-26 07:47:30|6640.4|6636.4|6640.9|6636.9|6640.9|6636.9|6639.9|6635.9|0
1635234460000|2021-10-26 07:47:40|6641.4|6637.4|6641.9|6637.9|6641.9|6637.9|6640.9|6636.9|5
1635234470000|2021-10-26 07:47:50|6641.4|6637.4|6643.9|6639.9|6643.9|6639.9|6641.4|6637.4|11
1635234480000|2021-10-26 07:48:00|6644.4|6640.4|6645.4|6641.4|6645.9|6641.9|6643.9|6639.9|7
1635234490000|2021-10-26 07:48:10|6645.9|6641.9|6643.9|6639.9|6645.9|6641.9|6643.4|6639.4|4
1635234500000|2021-10-26 07:48:20|6644.4|6640.4|6645.9|6641.9|6646.4|6642.4|6644.4|6640.4|2
1635234510000|2021-10-26 07:48:30|6645.4|6641.4|6644.4|6640.4|6645.4|6641.4|6643.9|6639.9|1
1635234520000|2021-10-26 07:48:40|6644.9|6640.9|6644.9|6640.9|6645.4|6641.4|6644.4|6640.4|0
1635234530000|2021-10-26 07:48:50|6644.4|6640.4|6644.9|6640.9|6645.4|6641.4|6644.4|6640.4|0
1635234540000|2021-10-26 07:49:00|6645.4|6641.4|6644.9|6640.9|6645.4|6641.4|6644.4|6640.4|5
1635234550000|2021-10-26 07:49:10|6644.4|6640.4|6643.9|6639.9|6644.9|6640.9|6643.9|6639.9|3
1635234560000|2021-10-26 07:49:20|6643.4|6639.4|6644.9|6640.9|6644.9|6640.9|6643.4|6639.4|5
1635234570000|2021-10-26 07:49:30|6644.4|6640.4|6644.9|6640.9|6645.9|6641.9|6644.4|6640.4|1
1635234580000|2021-10-26 07:49:40|6645.4|6641.4|6645.9|6641.9|6645.9|6641.9|6644.9|6640.9|0
1635234590000|2021-10-26 07:49:50|6645.4|6641.4|6646.4|6642.4|6646.4|6642.4|6645.4|6641.4|0
1635234600000|2021-10-26 07:50:00|6646.9|6642.9|6645.4|6641.4|6647.4|6643.4|6644.9|6640.9|2
1635234610000|2021-10-26 07:50:10|6644.9|6640.9|6645.4|6641.4|6646.9|6642.9|6644.9|6640.9|24
1635234620000|2021-10-26 07:50:20|6644.9|6640.9|6644.9|6640.9|6645.4|6641.4|6644.4|6640.4|4
1635234630000|2021-10-26 07:50:30|6645.4|6641.4|6646.9|6642.9|6647.4|6643.4|6644.9|6640.9|204
1635234640000|2021-10-26 07:50:40|6646.4|6642.4|6646.4|6642.4|6646.4|6642.4|6646.4|6642.4|66
1635234650000|2021-10-26 07:50:50|6646.9|6642.9|6646.9|6642.9|6646.9|6642.9|6646.9|6642.9|6
1635234660000|2021-10-26 07:51:00|6646.4|6642.4|6647.4|6643.4|6647.4|6643.4|6646.4|6642.4|4
1635234670000|2021-10-26 07:51:10|6646.9|6642.9|6646.9|6642.9|6646.9|6642.9|6645.9|6641.9|3
1635234680000|2021-10-26 07:51:20|6646.4|6642.4|6646.9|6642.9|6646.9|6642.9|6645.4|6641.4|57
1635234690000|2021-10-26 07:51:30|6647.4|6643.4|6646.9|6642.9|6647.4|6643.4|6646.4|6642.4|1
1635234700000|2021-10-26 07:51:40|6645.9|6641.9|6645.9|6641.9|6646.4|6642.4|6645.9|6641.9|2
1635234710000|2021-10-26 07:51:50|6646.4|6642.4|6645.9|6641.9|6646.9|6642.9|6645.4|6641.4|5
1635234720000|2021-10-26 07:52:00|6645.4|6641.4|6646.9|6642.9|6647.4|6643.4|6644.9|6640.9|0
1635234730000|2021-10-26 07:52:10|6646.4|6642.4|6646.9|6642.9|6646.9|6642.9|6646.4|6642.4|0
1635234740000|2021-10-26 07:52:20|6646.4|6642.4|6647.9|6643.9|6647.9|6643.9|6646.4|6642.4|5
1635234750000|2021-10-26 07:52:30|6648.4|6644.4|6648.9|6644.9|6648.9|6644.9|6647.9|6643.9|3
1635234760000|2021-10-26 07:52:40|6648.4|6644.4|6649.4|6645.4|6650.4|6646.4|6648.4|6644.4|9
1635234770000|2021-10-26 07:52:50|6649.9|6645.9|6648.9|6644.9|6649.9|6645.9|6647.9|6643.9|31
1635234780000|2021-10-26 07:53:00|6649.4|6645.4|6649.9|6645.9|6649.9|6645.9|6649.4|6645.4|0
1635234790000|2021-10-26 07:53:10|6649.4|6645.4|6647.9|6643.9|6649.4|6645.4|6646.9|6642.9|5
1635234800000|2021-10-26 07:53:20|6647.4|6643.4|6647.9|6643.9|6648.4|6644.4|6646.9|6642.9|0
1635234810000|2021-10-26 07:53:30|6647.4|6643.4|6646.4|6642.4|6647.9|6643.9|6646.4|6642.4|0
1635234820000|2021-10-26 07:53:40|6645.9|6641.9|6645.9|6641.9|6646.4|6642.4|6645.4|6641.4|2
1635234830000|2021-10-26 07:53:50|6645.4|6641.4|6644.9|6640.9|6646.4|6642.4|6644.9|6640.9|4
1635234840000|2021-10-26 07:54:00|6645.4|6641.4|6646.4|6642.4|6646.9|6642.9|6645.4|6641.4|8
1635234850000|2021-10-26 07:54:10|6645.9|6641.9|6646.4|6642.4|6647.9|6643.9|6645.9|6641.9|1
1635234860000|2021-10-26 07:54:20|6646.9|6642.9|6647.9|6643.9|6648.4|6644.4|6646.4|6642.4|1
1635234870000|2021-10-26 07:54:30|6648.4|6644.4|6647.9|6643.9|6648.9|6644.9|6647.9|6643.9|1
1635234880000|2021-10-26 07:54:40|6647.4|6643.4|6645.9|6641.9|6647.9|6643.9|6645.9|6641.9|1
1635234890000|2021-10-26 07:54:50|6645.4|6641.4|6645.9|6641.9|6645.9|6641.9|6644.9|6640.9|0
1635234900000|2021-10-26 07:55:00|6645.4|6641.4|6646.9|6642.9|6646.9|6642.9|6644.9|6640.9|0
1635234910000|2021-10-26 07:55:10|6646.4|6642.4|6646.9|6642.9|6646.9|6642.9|6646.4|6642.4|1
1635234920000|2021-10-26 07:55:20|6646.4|6642.4|6646.9|6642.9|6646.9|6642.9|6645.9|6641.9|0
1635234930000|2021-10-26 07:55:30|6647.4|6643.4|6647.9|6643.9|6647.9|6643.9|6647.4|6643.4|3
1635234940000|2021-10-26 07:55:40|6648.4|6644.4|6647.9|6643.9|6648.9|6644.9|6646.4|6642.4|24
1635234950000|2021-10-26 07:55:50|6647.4|6643.4|6647.9|6643.9|6647.9|6643.9|6645.9|6641.9|6
1635234960000|2021-10-26 07:56:00|6648.4|6644.4|6647.9|6643.9|6648.4|6644.4|6647.4|6643.4|1
1635234970000|2021-10-26 07:56:10|6647.4|6643.4|6646.9|6642.9|6647.9|6643.9|6646.9|6642.9|5
1635234980000|2021-10-26 07:56:20|6646.4|6642.4|6645.9|6641.9|6646.4|6642.4|6645.4|6641.4|3
1635234990000|2021-10-26 07:56:30|6645.4|6641.4|6645.9|6641.9|6645.9|6641.9|6644.4|6640.4|4
1635235000000|2021-10-26 07:56:40|6645.4|6641.4|6645.9|6641.9|6645.9|6641.9|6645.4|6641.4|0
1635235010000|2021-10-26 07:56:50|6646.4|6642.4|6645.9|6641.9|6646.4|6642.4|6645.9|6641.9|0
1635235020000|2021-10-26 07:57:00|6646.4|6642.4|6646.9|6642.9|6647.9|6643.9|6646.4|6642.4|9
1635235030000|2021-10-26 07:57:10|6647.4|6643.4|6648.4|6644.4|6648.4|6644.4|6647.4|6643.4|0
1635235040000|2021-10-26 07:57:20|6647.9|6643.9|6647.9|6643.9|6648.9|6644.9|6647.4|6643.4|282
1635235050000|2021-10-26 07:57:30|6648.4|6644.4|6648.9|6644.9|6648.9|6644.9|6647.9|6643.9|13
1635235060000|2021-10-26 07:57:40|6648.4|6644.4|6648.4|6644.4|6648.9|6644.9|6647.9|6643.9|11
1635235070000|2021-10-26 07:57:50|6647.9|6643.9|6649.4|6645.4|6649.4|6645.4|6647.9|6643.9|13
1635235080000|2021-10-26 07:58:00|6649.9|6645.9|6650.4|6646.4|6650.4|6646.4|6649.9|6645.9|2
1635235090000|2021-10-26 07:58:10|6649.9|6645.9|6648.4|6644.4|6650.4|6646.4|6648.4|6644.4|2
1635235100000|2021-10-26 07:58:20|6647.9|6643.9|6649.4|6645.4|6649.4|6645.4|6647.9|6643.9|6
1635235110000|2021-10-26 07:58:30|6649.9|6645.9|6648.9|6644.9|6649.9|6645.9|6648.4|6644.4|4
1635235120000|2021-10-26 07:58:40|6649.4|6645.4|6649.9|6645.9|6649.9|6645.9|6649.4|6645.4|1
1635235130000|2021-10-26 07:58:50|6650.4|6646.4|6648.9|6644.9|6650.4|6646.4|6647.9|6643.9|7
1635235140000|2021-10-26 07:59:00|6649.4|6645.4|6648.9|6644.9|6649.9|6645.9|6647.9|6643.9|107
1635235150000|2021-10-26 07:59:10|6648.4|6644.4|6650.9|6646.9|6650.9|6646.9|6647.9|6643.9|2
1635235160000|2021-10-26 07:59:20|6650.4|6646.4|6649.9|6645.9|6650.9|6646.9|6649.4|6645.4|2
1635235170000|2021-10-26 07:59:30|6649.4|6645.4|6648.9|6644.9|6650.4|6646.4|6648.4|6644.4|3
1635235180000|2021-10-26 07:59:40|6649.4|6645.4|6648.9|6644.9|6649.4|6645.4|6648.4|6644.4|0
1635235190000|2021-10-26 07:59:50|6649.4|6645.4|6648.4|6644.4|6649.4|6645.4|6647.9|6643.9|20
1635235200000|2021-10-26 08:00:00|6648.9|6644.9|6649.9|6645.9|6650.4|6646.4|6648.9|6644.9|4
1635235210000|2021-10-26 08:00:10|6650.4|6646.4|6650.9|6646.9|6651.4|6647.4|6649.9|6645.9|1
1635235220000|2021-10-26 08:00:20|6651.4|6647.4|6652.4|6648.4|6652.4|6648.4|6650.9|6646.9|7
1635235230000|2021-10-26 08:00:30|6651.9|6647.9|6652.4|6648.4|6653.4|6649.4|6651.9|6647.9|9
1635235240000|2021-10-26 08:00:40|6652.9|6648.9|6653.4|6649.4|6653.4|6649.4|6652.9|6648.9|4
1635235250000|2021-10-26 08:00:50|6651.9|6647.9|6651.4|6647.4|6652.9|6648.9|6651.4|6647.4|24
1635235260000|2021-10-26 08:01:00|6651.9|6647.9|6650.9|6646.9|6652.4|6648.4|6649.4|6645.4|5
1635235270000|2021-10-26 08:01:10|6650.4|6646.4|6647.9|6643.9|6650.4|6646.4|6647.9|6643.9|2
1635235280000|2021-10-26 08:01:20|6647.4|6643.4|6647.9|6643.9|6648.9|6644.9|6647.4|6643.4|0
1635235290000|2021-10-26 08:01:30|6648.4|6644.4|6652.9|6648.9|6653.4|6649.4|6647.9|6643.9|1
1635235300000|2021-10-26 08:01:40|6652.4|6648.4|6653.4|6649.4|6653.4|6649.4|6651.9|6647.9|1
1635235310000|2021-10-26 08:01:50|6652.9|6648.9|6654.4|6650.4|6655.4|6651.4|6652.9|6648.9|4
1635235320000|2021-10-26 08:02:00|6654.9|6650.9|6653.9|6649.9|6655.9|6651.9|6653.4|6649.4|2
1635235330000|2021-10-26 08:02:10|6652.9|6648.9|6653.9|6649.9|6653.9|6649.9|6652.9|6648.9|1
1635235340000|2021-10-26 08:02:20|6654.4|6650.4|6653.9|6649.9|6654.4|6650.4|6653.4|6649.4|1
1635235350000|2021-10-26 08:02:30|6653.4|6649.4|6652.9|6648.9|6653.4|6649.4|6652.4|6648.4|21
1635235360000|2021-10-26 08:02:40|6653.4|6649.4|6654.4|6650.4|6654.4|6650.4|6652.9|6648.9|3
1635235370000|2021-10-26 08:02:50|6654.9|6650.9|6652.9|6648.9|6654.9|6650.9|6652.9|6648.9|15
1635235380000|2021-10-26 08:03:00|6653.4|6649.4|6653.9|6649.9|6653.9|6649.9|6652.4|6648.4|2
1635235390000|2021-10-26 08:03:10|6653.4|6649.4|6653.4|6649.4|6653.9|6649.9|6652.9|6648.9|2
1635235400000|2021-10-26 08:03:20|6652.9|6648.9|6653.9|6649.9|6653.9|6649.9|6652.9|6648.9|2
1635235410000|2021-10-26 08:03:30|||||||||3
1635235420000|2021-10-26 08:03:40|6654.4|6650.4|6652.9|6648.9|6654.4|6650.4|6652.9|6648.9|2
1635235430000|2021-10-26 08:03:50|6653.9|6649.9|6653.9|6649.9|6653.9|6649.9|6653.9|6649.9|7
1635235440000|2021-10-26 08:04:00|6653.4|6649.4|6653.4|6649.4|6654.4|6650.4|6653.4|6649.4|3
1635235450000|2021-10-26 08:04:10|6653.9|6649.9|6653.4|6649.4|6653.9|6649.9|6653.4|6649.4|3
1635235460000|2021-10-26 08:04:20|6653.9|6649.9|6653.9|6649.9|6653.9|6649.9|6653.4|6649.4|1
1635235470000|2021-10-26 08:04:30|6653.4|6649.4|6652.4|6648.4|6653.9|6649.9|6652.4|6648.4|7
1635235480000|2021-10-26 08:04:40|6650.9|6646.9|6650.9|6646.9|6650.9|6646.9|6650.4|6646.4|11
1635235490000|2021-10-26 08:04:50|6650.4|6646.4|6650.4|6646.4|6650.4|6646.4|6650.4|6646.4|0
1635235500000|2021-10-26 08:05:00|6649.9|6645.9|6648.9|6644.9|6649.9|6645.9|6648.4|6644.4|15
1635235510000|2021-10-26 08:05:10|6648.4|6644.4|6648.9|6644.9|6648.9|6644.9|6648.4|6644.4|6
1635235520000|2021-10-26 08:05:20|6650.4|6646.4|6648.9|6644.9|6650.4|6646.4|6648.9|6644.9|8
1635235530000|2021-10-26 08:05:30|6649.4|6645.4|6647.9|6643.9|6649.4|6645.4|6647.9|6643.9|3
1635235540000|2021-10-26 08:05:40|6647.4|6643.4|6642.4|6638.4|6647.9|6643.9|6640.9|6636.9|38
1635235550000|2021-10-26 08:05:50|6642.9|6638.9|6645.4|6641.4|6645.4|6641.4|6640.9|6636.9|12
1635235560000|2021-10-26 08:06:00|6645.9|6641.9|6645.4|6641.4|6645.9|6641.9|6644.9|6640.9|4
1635235570000|2021-10-26 08:06:10|6644.9|6640.9|6644.9|6640.9|6645.9|6641.9|6644.4|6640.4|8
1635235580000|2021-10-26 08:06:20|6645.4|6641.4|6644.9|6640.9|6645.4|6641.4|6644.9|6640.9|14
1635235590000|2021-10-26 08:06:30|6645.4|6641.4|6643.4|6639.4|6645.4|6641.4|6643.4|6639.4|4
1635235600000|2021-10-26 08:06:40|6642.4|6638.4|6642.9|6638.9|6643.4|6639.4|6642.4|6638.4|8
1635235610000|2021-10-26 08:06:50|6643.4|6639.4|6643.9|6639.9|6644.9|6640.9|6643.4|6639.4|12
1635235620000|2021-10-26 08:07:00|6644.4|6640.4|6646.4|6642.4|6646.4|6642.4|6644.4|6640.4|14
1635235630000|2021-10-26 08:07:10|6646.9|6642.9|6646.9|6642.9|6647.9|6643.9|6646.4|6642.4|11
1635235640000|2021-10-26 08:07:20|6647.4|6643.4|6645.4|6641.4|6647.4|6643.4|6644.4|6640.4|3
1635235650000|2021-10-26 08:07:30|6646.9|6642.9|6645.9|6641.9|6646.9|6642.9|6645.4|6641.4|7
1635235660000|2021-10-26 08:07:40|6645.4|6641.4|6644.9|6640.9|6645.9|6641.9|6644.4|6640.4|5
1635235670000|2021-10-26 08:07:50|6644.4|6640.4|6644.9|6640.9|6644.9|6640.9|6644.4|6640.4|3
1635235680000|2021-10-26 08:08:00|6644.4|6640.4|6644.9|6640.9|6645.4|6641.4|6644.4|6640.4|6
1635235690000|2021-10-26 08:08:10|6644.4|6640.4|6645.4|6641.4|6645.4|6641.4|6644.4|6640.4|1
1635235700000|2021-10-26 08:08:20|6645.9|6641.9|6645.9|6641.9|6646.4|6642.4|6645.4|6641.4|6
1635235710000|2021-10-26 08:08:30|6645.4|6641.4|6646.9|6642.9|6647.4|6643.4|6645.4|6641.4|4
1635235720000|2021-10-26 08:08:40|6647.4|6643.4|6647.9|6643.9|6648.4|6644.4|6647.4|6643.4|2
1635235730000|2021-10-26 08:08:50|6647.4|6643.4|6648.9|6644.9|6648.9|6644.9|6647.4|6643.4|7
1635235740000|2021-10-26 08:09:00|6649.4|6645.4|6647.9|6643.9|6649.9|6645.9|6647.4|6643.4|4
1635235750000|2021-10-26 08:09:10|6647.4|6643.4|6649.9|6645.9|6649.9|6645.9|6647.4|6643.4|5
1635235760000|2021-10-26 08:09:20|6650.4|6646.4|6650.9|6646.9|6651.4|6647.4|6649.9|6645.9|5
1635235770000|2021-10-26 08:09:30|6651.4|6647.4|6650.9|6646.9|6651.4|6647.4|6650.4|6646.4|3
1635235780000|2021-10-26 08:09:40|6651.4|6647.4|6650.9|6646.9|6651.9|6647.9|6650.4|6646.4|5
1635235790000|2021-10-26 08:09:50|6650.4|6646.4|6652.4|6648.4|6652.4|6648.4|6650.4|6646.4|4
1635235800000|2021-10-26 08:10:00|6652.9|6648.9|6653.9|6649.9|6655.4|6651.4|6652.4|6648.4|12
1635235810000|2021-10-26 08:10:10|6653.4|6649.4|6653.9|6649.9|6653.9|6649.9|6652.9|6648.9|2
1635235830000|2021-10-26 08:10:30|6654.9|6650.9|6651.9|6647.9|6654.9|6650.9|6651.9|6647.9|8
1635235840000|2021-10-26 08:10:40|6652.4|6648.4|6650.9|6646.9|6652.9|6648.9|6650.9|6646.9|7
1635235850000|2021-10-26 08:10:50|6650.4|6646.4|6649.9|6645.9|6650.9|6646.9|6649.4|6645.4|2
1635235860000|2021-10-26 08:11:00|6650.4|6646.4|6648.9|6644.9|6650.4|6646.4|6648.9|6644.9|2
1635235870000|2021-10-26 08:11:10|6649.4|6645.4|6649.9|6645.9|6650.4|6646.4|6649.4|6645.4|5
1635235880000|2021-10-26 08:11:20|6650.4|6646.4|6650.9|6646.9|6651.4|6647.4|6649.9|6645.9|2
1635235890000|2021-10-26 08:11:30|6650.4|6646.4|6650.4|6646.4|6650.9|6646.9|6650.4|6646.4|1
1635235900000|2021-10-26 08:11:40|6650.9|6646.9|6649.9|6645.9|6650.9|6646.9|6649.9|6645.9|3
1635235910000|2021-10-26 08:11:50|6649.4|6645.4|6648.9|6644.9|6649.4|6645.4|6648.9|6644.9|1
1635235920000|2021-10-26 08:12:00|6649.4|6645.4|6648.9|6644.9|6649.4|6645.4|6648.9|6644.9|5
1635235930000|2021-10-26 08:12:10|6648.4|6644.4|6649.9|6645.9|6649.9|6645.9|6648.4|6644.4|5
1635235940000|2021-10-26 08:12:20|6650.4|6646.4|6649.9|6645.9|6650.4|6646.4|6649.4|6645.4|0
1635235950000|2021-10-26 08:12:30|6650.4|6646.4|6649.9|6645.9|6650.4|6646.4|6649.9|6645.9|0
1635235960000|2021-10-26 08:12:40|6649.4|6645.4|6648.4|6644.4|6649.4|6645.4|6648.4|6644.4|1
1635235970000|2021-10-26 08:12:50|6649.9|6645.9|6650.4|6646.4|6650.4|6646.4|6649.4|6645.4|5
1635235980000|2021-10-26 08:13:00|6649.9|6645.9|6650.4|6646.4|6650.4|6646.4|6649.9|6645.9|4316
1635235990000|2021-10-26 08:13:10|6649.9|6645.9|6649.9|6645.9|6649.9|6645.9|6649.4|6645.4|4
1635236000000|2021-10-26 08:13:20|6649.4|6645.4|6649.4|6645.4|6649.9|6645.9|6649.4|6645.4|3
1635236010000|2021-10-26 08:13:30|6649.9|6645.9|6648.4|6644.4|6649.9|6645.9|6648.4|6644.4|2
1635236020000|2021-10-26 08:13:40|6647.9|6643.9|6648.9|6644.9|6649.4|6645.4|6647.9|6643.9|11
1635236030000|2021-10-26 08:13:50|6648.4|6644.4|6648.9|6644.9|6648.9|6644.9|6647.9|6643.9|1
1635236040000|2021-10-26 08:14:00|6648.4|6644.4|6648.9|6644.9|6648.9|6644.9|6648.4|6644.4|9
1635236050000|2021-10-26 08:14:10|6648.4|6644.4|6648.9|6644.9|6649.4|6645.4|6648.4|6644.4|4
1635236060000|2021-10-26 08:14:20|||||||||1
1635236070000|2021-10-26 08:14:30|6649.4|6645.4|6648.9|6644.9|6649.4|6645.4|6648.4|6644.4|5
1635236080000|2021-10-26 08:14:40|6647.9|6643.9|6648.4|6644.4|6648.9|6644.9|6647.9|6643.9|3
1635236090000|2021-10-26 08:14:50|6647.9|6643.9|6648.4|6644.4|6648.9|6644.9|6647.9|6643.9|3
1635236100000|2021-10-26 08:15:00|6647.9|6643.9|6647.9|6643.9|6648.4|6644.4|6647.9|6643.9|4
1635236110000|2021-10-26 08:15:10|6648.4|6644.4|6648.4|6644.4|6648.4|6644.4|6648.4|6644.4|2
1635236120000|2021-10-26 08:15:20|6647.4|6643.4|6646.4|6642.4|6647.4|6643.4|6646.4|6642.4|9
1635236130000|2021-10-26 08:15:30|6646.9|6642.9|6646.9|6642.9|6646.9|6642.9|6646.9|6642.9|5
1635236140000|2021-10-26 08:15:40|6646.4|6642.4|6646.9|6642.9|6646.9|6642.9|6646.4|6642.4|3
1635236150000|2021-10-26 08:15:50|6646.4|6642.4|6646.4|6642.4|6646.9|6642.9|6646.4|6642.4|3
1635236160000|2021-10-26 08:16:00|6646.9|6642.9|6645.9|6641.9|6646.9|6642.9|6645.9|6641.9|7
1635236170000|2021-10-26 08:16:10|6645.4|6641.4|6645.9|6641.9|6647.4|6643.4|6645.4|6641.4|7
1635236180000|2021-10-26 08:16:20|6646.4|6642.4|6647.4|6643.4|6647.4|6643.4|6645.9|6641.9|0
1635236190000|2021-10-26 08:16:30|6646.9|6642.9|6646.9|6642.9|6647.4|6643.4|6646.9|6642.9|2
1635236200000|2021-10-26 08:16:40|6646.4|6642.4|6645.9|6641.9|6646.9|6642.9|6645.9|6641.9|2
1635236210000|2021-10-26 08:16:50|6644.9|6640.9|6643.9|6639.9|6644.9|6640.9|6642.9|6638.9|4
1635236220000|2021-10-26 08:17:00|6644.4|6640.4|6645.4|6641.4|6645.4|6641.4|6644.4|6640.4|7
1635236230000|2021-10-26 08:17:10|6644.9|6640.9|6645.4|6641.4|6645.4|6641.4|6644.9|6640.9|2
1635236240000|2021-10-26 08:17:20|6645.9|6641.9|6645.4|6641.4|6645.9|6641.9|6645.4|6641.4|2
1635236250000|2021-10-26 08:17:30|6644.9|6640.9|6646.9|6642.9|6646.9|6642.9|6644.9|6640.9|7
1635236260000|2021-10-26 08:17:40|6647.4|6643.4|6648.4|6644.4|6648.4|6644.4|6647.4|6643.4|58
1635236270000|2021-10-26 08:17:50|6647.9|6643.9|6647.9|6643.9|6647.9|6643.9|6646.9|6642.9|6
1635236280000|2021-10-26 08:18:00|6647.4|6643.4|6646.9|6642.9|6647.4|6643.4|6646.9|6642.9|2
1635236290000|2021-10-26 08:18:10|6646.4|6642.4|6645.4|6641.4|6646.4|6642.4|6645.4|6641.4|699
1635236300000|2021-10-26 08:18:20|6645.9|6641.9|6645.4|6641.4|6645.9|6641.9|6645.4|6641.4|1
1635236310000|2021-10-26 08:18:30|6645.9|6641.9|6645.4|6641.4|6645.9|6641.9|6645.4|6641.4|3
1635236320000|2021-10-26 08:18:40|6644.9|6640.9|6644.9|6640.9|6645.9|6641.9|6644.9|6640.9|2
1635236330000|2021-10-26 08:18:50|6645.4|6641.4|6644.4|6640.4|6645.4|6641.4|6644.4|6640.4|4
1635236340000|2021-10-26 08:19:00|6644.9|6640.9|6644.9|6640.9|6644.9|6640.9|6644.9|6640.9|4
1635236350000|2021-10-26 08:19:10|6644.4|6640.4|6644.4|6640.4|6644.4|6640.4|6644.4|6640.4|1
1635236360000|2021-10-26 08:19:20|6643.9|6639.9|6644.4|6640.4|6644.9|6640.9|6643.9|6639.9|4
1635236370000|2021-10-26 08:19:30|6644.9|6640.9|6643.4|6639.4|6644.9|6640.9|6643.4|6639.4|2
1635236380000|2021-10-26 08:19:40|6643.9|6639.9|6643.9|6639.9|6644.9|6640.9|6643.4|6639.4|4
1635236390000|2021-10-26 08:19:50|6643.4|6639.4|6643.4|6639.4|6643.4|6639.4|6643.4|6639.4|3
1635236400000|2021-10-26 08:20:00|6642.9|6638.9|6642.9|6638.9|6643.4|6639.4|6642.4|6638.4|8
1635236410000|2021-10-26 08:20:10|6643.4|6639.4|6642.9|6638.9|6643.4|6639.4|6642.9|6638.9|1
1635236420000|2021-10-26 08:20:20|6643.4|6639.4|6644.9|6640.9|6645.4|6641.4|6643.4|6639.4|5
1635236430000|2021-10-26 08:20:30|6644.4|6640.4|6644.9|6640.9|6645.4|6641.4|6643.9|6639.9|5
1635236440000|2021-10-26 08:20:40|6644.4|6640.4|6643.9|6639.9|6644.9|6640.9|6643.9|6639.9|2
1635236450000|2021-10-26 08:20:50|6643.4|6639.4|6643.4|6639.4|6643.4|6639.4|6642.9|6638.9|5
1635236460000|2021-10-26 08:21:00|||||||||3
1635236470000|2021-10-26 08:21:10|6643.9|6639.9|6643.4|6639.4|6644.4|6640.4|6643.4|6639.4|5
1635236480000|2021-10-26 08:21:20|6643.9|6639.9|6643.4|6639.4|6643.9|6639.9|6642.9|6638.9|7
1635236490000|2021-10-26 08:21:30|6642.9|6638.9|6642.9|6638.9|6643.4|6639.4|6642.9|6638.9|2
1635236500000|2021-10-26 08:21:40|6643.4|6639.4|6643.4|6639.4|6643.4|6639.4|6643.4|6639.4|2
1635236510000|2021-10-26 08:21:50|6643.9|6639.9|6643.9|6639.9|6643.9|6639.9|6643.9|6639.9|5
1635236520000|2021-10-26 08:22:00|6644.4|6640.4|6643.9|6639.9|6644.4|6640.4|6643.9|6639.9|2
1635236530000|2021-10-26 08:22:10|6643.4|6639.4|6643.9|6639.9|6644.4|6640.4|6643.4|6639.4|3
1635236540000|2021-10-26 08:22:20|6643.4|6639.4|6640.9|6636.9|6643.9|6639.9|6640.9|6636.9|6
1635236550000|2021-10-26 08:22:30|6641.4|6637.4|6641.4|6637.4|6641.4|6637.4|6640.4|6636.4|3
1635236560000|2021-10-26 08:22:40|6640.9|6636.9|6640.4|6636.4|6640.9|6636.9|6640.4|6636.4|2
1635236570000|2021-10-26 08:22:50|6640.9|6636.9|6640.9|6636.9|6640.9|6636.9|6639.9|6635.9|9
1635236580000|2021-10-26 08:23:00|6640.4|6636.4|6640.9|6636.9|6640.9|6636.9|6640.4|6636.4|3
1635236590000|2021-10-26 08:23:10|6640.4|6636.4|6639.9|6635.9|6640.9|6636.9|6639.9|6635.9|1
1635236610000|2021-10-26 08:23:30|||||||||2
1635236620000|2021-10-26 08:23:40|6640.9|6636.9|6642.9|6638.9|6642.9|6638.9|6640.9|6636.9|10
1635236630000|2021-10-26 08:23:50|6643.4|6639.4|6644.4|6640.4|6644.4|6640.4|6643.4|6639.4|4
1635236640000|2021-10-26 08:24:00|6644.9|6640.9|6644.4|6640.4|6645.4|6641.4|6644.4|6640.4|5
1635236650000|2021-10-26 08:24:10|6643.9|6639.9|6643.9|6639.9|6644.4|6640.4|6643.9|6639.9|0
1635236660000|2021-10-26 08:24:20|6644.4|6640.4|6643.4|6639.4|6644.9|6640.9|6643.4|6639.4|11
1635236670000|2021-10-26 08:24:30|||||||||3
1635236680000|2021-10-26 08:24:40|6642.9|6638.9|6642.9|6638.9|6643.4|6639.4|6642.9|6638.9|8
1635236690000|2021-10-26 08:24:50|6642.4|6638.4|6641.9|6637.9|6642.4|6638.4|6641.9|6637.9|1
1635236700000|2021-10-26 08:25:00|6641.4|6637.4|6641.4|6637.4|6641.4|6637.4|6641.4|6637.4|3
1635236710000|2021-10-26 08:25:10|6640.9|6636.9|6639.4|6635.4|6640.9|6636.9|6639.4|6635.4|2
1635236720000|2021-10-26 08:25:20|6638.9|6634.9|6638.9|6634.9|6639.4|6635.4|6638.9|6634.9|3
1635236730000|2021-10-26 08:25:30|||||||||2
1635236740000|2021-10-26 08:25:40|6639.4|6635.4|6639.4|6635.4|6639.4|6635.4|6639.4|6635.4|3
1635236750000|2021-10-26 08:25:50|6638.9|6634.9|6638.9|6634.9|6638.9|6634.9|6638.9|6634.9|3
1635236760000|2021-10-26 08:26:00|6637.9|6633.9|6637.9|6633.9|6637.9|6633.9|6637.9|6633.9|1
1635236770000|2021-10-26 08:26:10|6638.4|6634.4|6638.4|6634.4|6638.4|6634.4|6638.4|6634.4|3
1635236780000|2021-10-26 08:26:20|6637.9|6633.9|6637.9|6633.9|6638.4|6634.4|6637.9|6633.9|3
1635236790000|2021-10-26 08:26:30|6636.9|6632.9|6636.9|6632.9|6636.9|6632.9|6636.9|6632.9|2
1635236800000|2021-10-26 08:26:40|6637.4|6633.4|6636.9|6632.9|6637.4|6633.4|6636.9|6632.9|3
1635236810000|2021-10-26 08:26:50|6638.4|6634.4|6638.4|6634.4|6638.4|6634.4|6638.4|6634.4|3
1635236820000|2021-10-26 08:27:00|6637.9|6633.9|6637.9|6633.9|6637.9|6633.9|6637.9|6633.9|6
1635236830000|2021-10-26 08:27:10|||||||||2
1635236840000|2021-10-26 08:27:20|6638.4|6634.4|6637.9|6633.9|6638.4|6634.4|6637.9|6633.9|3
1635236850000|2021-10-26 08:27:30|||||||||2
1635236860000|2021-10-26 08:27:40|||||||||3
1635236870000|2021-10-26 08:27:50|6638.4|6634.4|6638.9|6634.9|6638.9|6634.9|6638.4|6634.4|8
1635236880000|2021-10-26 08:28:00|6639.4|6635.4|6639.9|6635.9|6639.9|6635.9|6639.4|6635.4|0
1635236890000|2021-10-26 08:28:10|||||||||1
1635236900000|2021-10-26 08:28:20|6640.4|6636.4|6639.9|6635.9|6640.4|6636.4|6639.9|6635.9|2
1635236910000|2021-10-26 08:28:30|6639.4|6635.4|6638.4|6634.4|6639.9|6635.9|6638.4|6634.4|1
1635236920000|2021-10-26 08:28:40|||||||||2
1635236930000|2021-10-26 08:28:50|6637.9|6633.9|6638.9|6634.9|6638.9|6634.9|6637.4|6633.4|3
1635236940000|2021-10-26 08:29:00|6639.4|6635.4|6639.9|6635.9|6639.9|6635.9|6639.4|6635.4|2
1635236950000|2021-10-26 08:29:10|||||||||3
1635236960000|2021-10-26 08:29:20|6639.4|6635.4|6641.4|6637.4|6642.4|6638.4|6639.4|6635.4|10
1635236970000|2021-10-26 08:29:30|6641.9|6637.9|6642.9|6638.9|6642.9|6638.9|6641.9|6637.9|0
1635236980000|2021-10-26 08:29:40|6643.4|6639.4|6640.9|6636.9|6643.4|6639.4|6640.9|6636.9|5
1635236990000|2021-10-26 08:29:50|6642.4|6638.4|6641.9|6637.9|6642.4|6638.4|6641.9|6637.9|4
1635237000000|2021-10-26 08:30:00|6649.9|6629.9|6649.9|6629.9|6649.9|6629.9|6649.9|6629.9|1
1635239740000|2021-10-26 09:15:40|6659.9|6630.4|6660.4|6630.4|6660.4|6630.4|6659.9|6630.4|0
1635239750000|2021-10-26 09:15:50|6664.4|6634.4|6661.9|6631.9|6664.4|6634.4|6661.9|6631.9|0
1635239800000|2021-10-26 09:16:40||6632.9||6634.9||6634.9||6632.9|0
1635239810000|2021-10-26 09:16:50||6635.9||6635.9||6635.9||6635.9|0
1635239820000|2021-10-26 09:17:00|6666.9|6634.9|6666.4|6636.4|6667.4|6637.4|6666.4|6634.9|0
1635239860000|2021-10-26 09:17:40|6658.9|6634.9|6657.9|6634.9|6658.9|6634.9|6657.9|6634.9|0
1635239870000|2021-10-26 09:17:50||6635.9||6636.9||6636.9||6635.9|0
1635239880000|2021-10-26 09:18:00|6658.9|6635.9|6656.9|6635.9|6658.9|6635.9|6656.9|6635.9|0
1635239900000|2021-10-26 09:18:20||6631.9||6632.9||6632.9||6631.9|0
1635239930000|2021-10-26 09:18:50|6657.9|6633.9|6658.9|6633.9|6658.9|6633.9|6657.9|6633.9|0
1635239950000|2021-10-26 09:19:10||6634.9||6634.9||6634.9||6634.9|0
1635239980000|2021-10-26 09:19:40||6632.9||6633.9||6633.9||6632.9|0
1635239990000|2021-10-26 09:19:50|6657.9||6656.9||6657.9||6656.9||0
1635240000000|2021-10-26 09:20:00||6631.9||6632.9||6632.9||6631.9|0
1635240020000|2021-10-26 09:20:20||6633.9||6634.9||6634.9||6633.9|0
1635240060000|2021-10-26 09:21:00||6632.9||6633.9||6633.9||6632.9|0
1635240110000|2021-10-26 09:21:50||6634.9||6635.9||6635.9||6634.9|0
1635240140000|2021-10-26 09:22:20||6634.9||6634.9||6634.9||6634.9|247
1635240170000|2021-10-26 09:22:50||6635.9||6635.9||6635.9||6635.9|0
1635240180000|2021-10-26 09:23:00||6634.9||6634.9||6634.9||6634.9|0
1635240310000|2021-10-26 09:25:10||6635.9||6635.9||6635.9||6635.9|0
1635240320000|2021-10-26 09:25:20||6636.9||6637.9||6637.9||6636.9|0
1635240330000|2021-10-26 09:25:30||6638.9||6637.9||6638.9||6637.9|0
1635240340000|2021-10-26 09:25:40||6638.9||6638.9||6638.9||6638.9|0
1635240350000|2021-10-26 09:25:50||6637.9||6637.9||6637.9||6637.9|0
1635240380000|2021-10-26 09:26:20||6638.9||6637.9||6638.9||6637.9|0
1635240540000|2021-10-26 09:29:00||6635.9||6636.9||6636.9||6635.9|0
1635240550000|2021-10-26 09:29:10||6637.9||6637.9||6637.9||6637.9|0
1635240560000|2021-10-26 09:29:20||6635.9||6636.9||6636.9||6635.9|0
1635240580000|2021-10-26 09:29:40||6634.9||6635.9||6635.9||6634.9|0
1635240660000|2021-10-26 09:31:00||6639.9||6639.9||6639.9||6639.9|0
1635240690000|2021-10-26 09:31:30|6655.9||6655.9||6655.9||6655.9||0
1635240720000|2021-10-26 09:32:00|6654.9||6654.9||6654.9||6654.9||0
1635240910000|2021-10-26 09:35:10|6656.9||6656.9||6656.9||6656.9||1
1635241010000|2021-10-26 09:36:50||6642.9||6642.9||6642.9||6642.9|0
1635241320000|2021-10-26 09:42:00|6655.9||6656.9||6656.9||6655.9||0
1635241660000|2021-10-26 09:47:40|||||||||1
1635241800000|2021-10-26 09:50:00||6643.9||6642.9||6643.9||6642.9|0
1635241900000|2021-10-26 09:51:40|||||||||1
1635242130000|2021-10-26 09:55:30||6643.9||6643.9||6643.9||6643.9|0
1635242140000|2021-10-26 09:55:40||6642.9||6644.9||6644.9||6642.9|0
1635242160000|2021-10-26 09:56:00||6642.9||6645.9||6645.9||6642.9|0
1635242250000|2021-10-26 09:57:30||6642.9||6642.9||6642.9||6642.9|0
1635242260000|2021-10-26 09:57:40|||||||||1
1635242430000|2021-10-26 10:00:30||6645.9||6645.9||6645.9||6645.9|0
1635242590000|2021-10-26 10:03:10|6657.9|6646.9|6657.9|6645.9|6657.9|6647.9|6657.9|6645.9|3
1635242690000|2021-10-26 10:04:50||6646.9||6646.9||6646.9||6646.9|0
1635242700000|2021-10-26 10:05:00||6647.9||6645.9||6647.9||6645.9|0
1635242780000|2021-10-26 10:06:20||6646.9||6645.9||6646.9||6645.9|0
1635242810000|2021-10-26 10:06:50|||||||||1
1635242960000|2021-10-26 10:09:20|6656.9||6656.9||6656.9||6656.9||0
1635243230000|2021-10-26 10:13:50||6646.9||6645.9||6646.9||6645.9|0
1635243260000|2021-10-26 10:14:20||6646.9||6646.9||6646.9||6646.9|0
1635243270000|2021-10-26 10:14:30||6645.9||6645.9||6645.9||6645.9|0
1635243370000|2021-10-26 10:16:10|||||||||3
1635243520000|2021-10-26 10:18:40|6667.9||6667.9||6667.9||6667.9||0
1635243530000|2021-10-26 10:18:50||6646.9||6648.9||6648.9||6646.9|2
1635243660000|2021-10-26 10:21:00|6664.9|6646.9|6663.9|6646.9|6664.9|6646.9|6663.9|6646.9|0
1635243750000|2021-10-26 10:22:30||6645.9||6645.9||6645.9||6645.9|0
1635243870000|2021-10-26 10:24:30||6646.9||6646.9||6646.9||6646.9|0
1635244000000|2021-10-26 10:26:40|6662.9||6662.9||6662.9||6662.9||0
1635244020000|2021-10-26 10:27:00|6663.9||6663.9||6663.9||6663.9||0
1635244100000|2021-10-26 10:28:20|6664.9||6664.9||6664.9||6664.9||0
1635244110000|2021-10-26 10:28:30|6663.9|6647.9|6664.9|6646.9|6664.9|6647.9|6663.9|6646.9|0
1635244120000|2021-10-26 10:28:40||6647.9||6646.9||6647.9||6646.9|0
1635244130000|2021-10-26 10:28:50||6647.9||6646.9||6647.9||6646.9|0
1635244140000|2021-10-26 10:29:00||6647.9||6646.9||6647.9||6646.9|0
1635244430000|2021-10-26 10:33:50|6663.9||6663.9||6663.9||6663.9||0
1635244440000|2021-10-26 10:34:00|6664.9|6645.9|6652.9|6645.9|6664.9|6645.9|6652.9|6645.9|1
1635244470000|2021-10-26 10:34:30|||||||||3
1635244480000|2021-10-26 10:34:40|||||||||2
1635244690000|2021-10-26 10:38:10||6644.9||6645.9||6645.9||6644.9|0
1635244720000|2021-10-26 10:38:40|6664.9|6646.9|6664.9|6646.9|6664.9|6646.9|6664.9|6646.9|1
1635244800000|2021-10-26 10:40:00|6661.9||6660.9||6661.9||6660.9||0
1635244870000|2021-10-26 10:41:10|||||||||30
1635244900000|2021-10-26 10:41:40|6661.9||6660.9||6661.9||6660.9||0
1635244910000|2021-10-26 10:41:50|6657.9|6645.9|6657.9|6645.9|6657.9|6645.9|6657.9|6645.9|0
1635245200000|2021-10-26 10:46:40|6664.9||6664.9||6664.9||6664.9||0
1635245330000|2021-10-26 10:48:50||6646.9||6647.9||6647.9||6646.9|0
1635245460000|2021-10-26 10:51:00||6646.9||6647.9||6647.9||6646.9|0
1635245470000|2021-10-26 10:51:10|6663.9|6646.9|6663.9|6646.9|6663.9|6647.9|6663.9|6646.9|0
1635245610000|2021-10-26 10:53:30|6664.9||6664.9||6664.9||6664.9||0
1635245620000|2021-10-26 10:53:40|6663.9||6664.9||6664.9||6663.9||0
1635245630000|2021-10-26 10:53:50|6663.9||6663.9||6664.9||6663.9||0
1635245640000|2021-10-26 10:54:00|6664.9||6663.9||6664.9||6663.9||0
1635245700000|2021-10-26 10:55:00|6664.9||6663.9||6664.9||6663.9||0
1635245740000|2021-10-26 10:55:40|6664.9||6664.9||6664.9||6663.9||0
1635245760000|2021-10-26 10:56:00|6663.9||6664.9||6664.9||6663.9||0
1635245770000|2021-10-26 10:56:10|6663.9||6664.9||6664.9||6663.9||0
1635245780000|2021-10-26 10:56:20|6663.9||6664.9||6664.9||6663.9||0
1635245790000|2021-10-26 10:56:30|6663.9||6663.9||6664.9||6663.9||0
1635245800000|2021-10-26 10:56:40|6664.9|6649.9|6664.9|6649.9|6664.9|6649.9|6663.9|6649.9|0
1635245900000|2021-10-26 10:58:20||6646.9||6650.9||6650.9||6646.9|0
1635246290000|2021-10-26 11:04:50|6663.9||6663.9||6664.9||6663.9||0
1635246300000|2021-10-26 11:05:00|6664.9||6664.9||6664.9||6664.9||0
1635246320000|2021-10-26 11:05:20|6663.9||6664.9||6664.9||6663.9||0
1635246330000|2021-10-26 11:05:30|6663.9||6664.9||6664.9||6663.9||0
1635246340000|2021-10-26 11:05:40|6663.9||6664.9||6664.9||6663.9||0
1635246390000|2021-10-26 11:06:30|6663.9||6664.9||6664.9||6663.9||0
1635246410000|2021-10-26 11:06:50|6663.9||6664.9||6664.9||6663.9||0
1635246420000|2021-10-26 11:07:00|6663.9||6664.9||6664.9||6663.9||0
1635246490000|2021-10-26 11:08:10|6663.9||6664.9||6664.9||6663.9||0
1635246500000|2021-10-26 11:08:20|6663.9||6664.9||6664.9||6663.9||0
1635246600000|2021-10-26 11:10:00||6651.9||6651.9||6651.9||6651.9|0
1635246610000|2021-10-26 11:10:10||6650.9||6651.9||6651.9||6650.9|0
1635246620000|2021-10-26 11:10:20||6650.9||6650.9||6650.9||6650.9|0
1635246630000|2021-10-26 11:10:30||6651.9||6650.9||6651.9||6650.9|0
1635246720000|2021-10-26 11:12:00||6651.9||6651.9||6651.9||6651.9|0
1635246730000|2021-10-26 11:12:10||6650.9||6650.9||6650.9||6650.9|0
1635246750000|2021-10-26 11:12:30||6651.9||6651.9||6651.9||6650.9|0
1635246770000|2021-10-26 11:12:50||6650.9||6650.9||6651.9||6650.9|0
1635246890000|2021-10-26 11:14:50|6663.9||6664.9||6664.9||6663.9||0
1635246900000|2021-10-26 11:15:00|6663.9||6664.9||6664.9||6663.9||0
1635246910000|2021-10-26 11:15:10|6663.9||6664.9||6664.9||6663.9||0
1635246920000|2021-10-26 11:15:20|6663.9||6664.9||6664.9||6663.9||0
1635246970000|2021-10-26 11:16:10||6651.9||6651.9||6651.9||6651.9|0
1635247050000|2021-10-26 11:17:30||6652.9||6652.9||6652.9||6652.9|0
1635247060000|2021-10-26 11:17:40||6651.9||6652.9||6652.9||6651.9|0
1635247070000|2021-10-26 11:17:50||6651.9||6651.9||6652.9||6651.9|1
1635247220000|2021-10-26 11:20:20|6663.9||6664.9||6664.9||6663.9||0
1635247230000|2021-10-26 11:20:30|6663.9|6650.9|6663.9|6651.9|6664.9|6651.9|6663.9|6650.9|0
1635247250000|2021-10-26 11:20:50|6664.9||6664.9||6664.9||6663.9||0
1635247260000|2021-10-26 11:21:00|6663.9||6664.9||6664.9||6663.9||0
1635247280000|2021-10-26 11:21:20|6663.9||6664.9||6664.9||6663.9||0
1635247290000|2021-10-26 11:21:30|6663.9||6664.9||6664.9||6663.9||0
1635247310000|2021-10-26 11:21:50|6663.9||6664.9||6664.9||6663.9||0
1635247320000|2021-10-26 11:22:00|6663.9||6663.9||6663.9||6663.9||0
1635247330000|2021-10-26 11:22:10|6664.9||6664.9||6664.9||6663.9||0
1635247400000|2021-10-26 11:23:20||6652.9||6651.9||6652.9||6651.9|0
1635247480000|2021-10-26 11:24:40||6654.9||6653.9||6654.9||6653.9|2
1635247540000|2021-10-26 11:25:40||6651.9||6651.9||6651.9||6651.9|1
1635247770000|2021-10-26 11:29:30||6652.9||6653.9||6653.9||6651.9|0
1635247800000|2021-10-26 11:30:00||6651.9||6652.9||6652.9||6651.9|0
1635247850000|2021-10-26 11:30:50||6655.9||6655.9||6655.9||6655.9|0
1635247880000|2021-10-26 11:31:20||6652.9||6656.9||6656.9||6652.9|0
1635247900000|2021-10-26 11:31:40||6652.9||6652.9||6652.9||6652.9|1
1635247910000|2021-10-26 11:31:50|||||||||35
1635247930000|2021-10-26 11:32:10|||||||||5
1635248270000|2021-10-26 11:37:50||6651.9||6651.9||6651.9||6651.9|0
1635248290000|2021-10-26 11:38:10||6650.9||6651.9||6651.9||6650.9|0
1635248300000|2021-10-26 11:38:20||6650.9||6650.9||6651.9||6650.9|0
1635248310000|2021-10-26 11:38:30||6651.9||6650.9||6651.9||6650.9|0
1635248330000|2021-10-26 11:38:50||6651.9||6651.9||6651.9||6650.9|0
1635248340000|2021-10-26 11:39:00||6650.9||6651.9||6651.9||6650.9|0
1635248350000|2021-10-26 11:39:10||6650.9||6650.9||6651.9||6650.9|0
1635248370000|2021-10-26 11:39:30||6651.9||6651.9||6651.9||6651.9|0
1635248500000|2021-10-26 11:41:40||6652.9||6652.9||6653.9||6652.9|0
1635248510000|2021-10-26 11:41:50||6653.9||6652.9||6653.9||6652.9|0
1635248520000|2021-10-26 11:42:00||6653.9||6652.9||6653.9||6652.9|0
1635248530000|2021-10-26 11:42:10||6653.9||6651.9||6653.9||6651.9|0
1635248540000|2021-10-26 11:42:20||6652.9||6652.9||6653.9||6652.9|0
1635248550000|2021-10-26 11:42:30||6653.9||6653.9||6653.9||6653.9|0
1635248560000|2021-10-26 11:42:40||6654.9||6654.9||6654.9||6654.9|0
1635248580000|2021-10-26 11:43:00||6651.9||6652.9||6652.9||6651.9|0
1635249060000|2021-10-26 11:51:00||6653.9||6654.9||6654.9||6653.9|0
1635249200000|2021-10-26 11:53:20||6652.9||6653.9||6653.9||6652.9|0
1635249310000|2021-10-26 11:55:10||6654.9||6655.9||6655.9||6654.9|0
1635249600000|2021-10-26 12:00:00||6653.9||6654.9||6654.9||6653.9|0
1635249630000|2021-10-26 12:00:30||6650.9||6653.9||6653.9||6650.9|0
1635249680000|2021-10-26 12:01:20||6650.9||6652.9||6652.9||6650.9|0
1635249690000|2021-10-26 12:01:30||6651.9||6651.9||6652.9||6651.9|0
1635249750000|2021-10-26 12:02:30||6646.9||6648.9||6648.9||6646.9|0
1635249760000|2021-10-26 12:02:40||6649.9||6651.9||6651.9||6649.9|0
1635249820000|2021-10-26 12:03:40||6652.9||6651.9||6652.9||6651.9|0
1635249880000|2021-10-26 12:04:40||6652.9||6651.9||6652.9||6651.9|0
1635249890000|2021-10-26 12:04:50||6652.9||6652.9||6652.9||6651.9|0
1635249900000|2021-10-26 12:05:00||6651.9||6651.9||6651.9||6651.9|0
1635249910000|2021-10-26 12:05:10||6652.9||6651.9||6652.9||6651.9|0
1635249920000|2021-10-26 12:05:20||6652.9||6651.9||6652.9||6651.9|0
1635250340000|2021-10-26 12:12:20||6652.9||6653.9||6653.9||6651.9|0
1635250350000|2021-10-26 12:12:30|6663.9|6648.9|6663.9|6648.9|6663.9|6648.9|6663.9|6648.9|0
1635250370000|2021-10-26 12:12:50|6664.9|6649.9|6664.9|6651.9|6664.9|6651.9|6664.9|6649.9|0
1635250380000|2021-10-26 12:13:00||6650.9||6650.9||6650.9||6648.9|0
1635250390000|2021-10-26 12:13:10||6651.9||6651.9||6651.9||6651.9|0
1635250400000|2021-10-26 12:13:20||6652.9||6653.9||6653.9||6652.9|0
1635250540000|2021-10-26 12:15:40||6652.9||6651.9||6652.9||6650.9|0
1635250560000|2021-10-26 12:16:00||6652.9||6653.9||6653.9||6652.9|0
1635250800000|2021-10-26 12:20:00|6663.9||6663.9||6663.9||6663.9||0
1635250820000|2021-10-26 12:20:20||6651.9||6652.9||6652.9||6651.9|0
1635250840000|2021-10-26 12:20:40||6648.9||6649.9||6649.9||6648.9|0
1635250930000|2021-10-26 12:22:10||6650.9||6651.9||6651.9||6650.9|0
1635250950000|2021-10-26 12:22:30||6649.9||6650.9||6650.9||6649.9|0
1635250990000|2021-10-26 12:23:10|6664.9|6652.9|6664.9|6652.9|6664.9|6652.9|6664.9|6652.9|1
1635251040000|2021-10-26 12:24:00|6663.9||6664.9||6664.9||6663.9||0
1635251080000|2021-10-26 12:24:40|6663.9||6664.9||6664.9||6663.9||0
1635251090000|2021-10-26 12:24:50|6663.9||6663.9||6664.9||6663.9||0
1635251100000|2021-10-26 12:25:00||6650.9||6651.9||6651.9||6650.9|0
1635251150000|2021-10-26 12:25:50|6662.9|6647.9|6660.9|6647.9|6663.9|6647.9|6660.9|6647.9|2
1635251200000|2021-10-26 12:26:40|6661.9||6662.9||6662.9||6661.9||0
1635251210000|2021-10-26 12:26:50|6660.9|6646.9|6655.9|6644.9|6660.9|6647.9|6655.9|6644.9|3
1635251240000|2021-10-26 12:27:20|6660.9||6656.9||6660.9||6656.9||0
1635251310000|2021-10-26 12:28:30||6645.9||6646.9||6646.9||6645.9|0
1635251320000|2021-10-26 12:28:40|6660.9|6648.9|6657.9|6649.9|6660.9|6649.9|6657.9|6648.9|0
1635251330000|2021-10-26 12:28:50|6659.9|6648.9|6660.9|6648.9|6660.9|6649.9|6659.9|6648.9|3
1635251350000|2021-10-26 12:29:10|6661.9||6660.9||6661.9||6660.9||0
1635251360000|2021-10-26 12:29:20|6662.9|6650.9|6661.9|6650.9|6662.9|6650.9|6661.9|6650.9|0
1635251380000|2021-10-26 12:29:40|6662.9|6651.9|6662.9|6650.9|6662.9|6651.9|6662.9|6650.9|0
1635251390000|2021-10-26 12:29:50|6663.9|6651.9|6663.9|6651.9|6663.9|6651.9|6663.9|6651.9|0
1635251400000|2021-10-26 12:30:00|6664.9||6663.9||6664.9||6663.9||0
1635251420000|2021-10-26 12:30:20|6662.9|6650.9|6663.9|6651.9|6663.9|6651.9|6662.9|6650.9|0
1635251440000|2021-10-26 12:30:40|6664.9|6650.9|6664.9|6651.9|6664.9|6651.9|6664.9|6650.9|0
1635251470000|2021-10-26 12:31:10|6663.9||6663.9||6664.9||6663.9||0
1635251480000|2021-10-26 12:31:20|6664.9||6664.9||6664.9||6663.9||0
1635251660000|2021-10-26 12:34:20|6663.9|6650.9|6663.9|6650.9|6663.9|6650.9|6663.9|6650.9|0
1635251670000|2021-10-26 12:34:30|6664.9|6651.9|6664.9|6650.9|6664.9|6651.9|6664.9|6650.9|0
1635251680000|2021-10-26 12:34:40||6651.9||6650.9||6651.9||6650.9|0
1635251690000|2021-10-26 12:34:50||6651.9||6651.9||6651.9||6650.9|0
1635251710000|2021-10-26 12:35:10||6650.9||6651.9||6651.9||6650.9|0
1635251720000|2021-10-26 12:35:20|6663.9|6650.9|6663.9|6650.9|6664.9|6651.9|6663.9|6650.9|0
1635251740000|2021-10-26 12:35:40|6662.9||6663.9||6663.9||6662.9||0
1635251790000|2021-10-26 12:36:30|||||||||1
1635251820000|2021-10-26 12:37:00|6664.9||6662.9||6664.9||6662.9||0
1635251840000|2021-10-26 12:37:20|6664.9||6663.9||6664.9||6663.9||0
1635252010000|2021-10-26 12:40:10|6664.9||6663.9||6664.9||6663.9||1
1635252060000|2021-10-26 12:41:00|6664.9|6651.9|6664.9|6651.9|6664.9|6651.9|6664.9|6651.9|0
1635252100000|2021-10-26 12:41:40||6650.9||6650.9||6650.9||6650.9|0
1635252120000|2021-10-26 12:42:00||6651.9||6650.9||6651.9||6650.9|0
1635252130000|2021-10-26 12:42:10||6651.9||6650.9||6651.9||6650.9|0
1635252150000|2021-10-26 12:42:30||6651.9||6650.9||6651.9||6650.9|0
1635252270000|2021-10-26 12:44:30||6651.9||6651.9||6651.9||6651.9|0
1635252300000|2021-10-26 12:45:00|6663.9|6650.9|6663.9|6650.9|6663.9|6651.9|6663.9|6650.9|0
1635252360000|2021-10-26 12:46:00|6662.9||6662.9||6662.9||6662.9||0
1635252480000|2021-10-26 12:48:00||6651.9||6651.9||6651.9||6651.9|0
1635252490000|2021-10-26 12:48:10||6650.9||6651.9||6651.9||6650.9|0
1635252500000|2021-10-26 12:48:20||6650.9||6650.9||6651.9||6650.9|0
1635252510000|2021-10-26 12:48:30||6651.9||6650.9||6651.9||6650.9|0
1635252520000|2021-10-26 12:48:40|6664.9|6651.9|6664.9|6651.9|6664.9|6651.9|6664.9|6650.9|1
1635252640000|2021-10-26 12:50:40||6650.9||6650.9||6650.9||6650.9|0
1635252650000|2021-10-26 12:50:50|6663.9||6663.9||6664.9||6663.9||0
1635252660000|2021-10-26 12:51:00|6664.9||6664.9||6664.9||6664.9||0
1635252670000|2021-10-26 12:51:10|6663.9||6664.9||6664.9||6663.9||0
1635252680000|2021-10-26 12:51:20|6663.9||6663.9||6664.9||6663.9||0
1635252690000|2021-10-26 12:51:30|6664.9||6664.9||6664.9||6663.9||0
1635252720000|2021-10-26 12:52:00|6663.9||6663.9||6664.9||6663.9||0
1635252730000|2021-10-26 12:52:10|6664.9|6651.9|6664.9|6650.9|6664.9|6651.9|6663.9|6650.9|0
1635252750000|2021-10-26 12:52:30|6663.9||6664.9||6664.9||6663.9||0
1635252760000|2021-10-26 12:52:40|6663.9||6664.9||6664.9||6663.9||0
1635252780000|2021-10-26 12:53:00||6651.9||6650.9||6651.9||6650.9|0
1635252790000|2021-10-26 12:53:10|6663.9||6664.9||6664.9||6663.9||0
1635252810000|2021-10-26 12:53:30|6663.9||6663.9||6664.9||6663.9||0
1635252820000|2021-10-26 12:53:40|6664.9||6664.9||6664.9||6664.9||0
1635252830000|2021-10-26 12:53:50|6663.9||6664.9||6664.9||6663.9||0
1635252840000|2021-10-26 12:54:00|6663.9||6663.9||6664.9||6663.9||0
1635252850000|2021-10-26 12:54:10|6664.9||6664.9||6664.9||6663.9||0
1635252870000|2021-10-26 12:54:30|6663.9||6663.9||6663.9||6663.9||0
1635252900000|2021-10-26 12:55:00|6662.9||6662.9||6663.9||6662.9||0
1635252910000|2021-10-26 12:55:10|6663.9|6651.9|6664.9|6651.9|6664.9|6651.9|6663.9|6651.9|0
1635252920000|2021-10-26 12:55:20||6650.9||6651.9||6651.9||6650.9|0
1635253040000|2021-10-26 12:57:20|6663.9|6650.9|6663.9|6650.9|6663.9|6651.9|6663.9|6650.9|0
1635253050000|2021-10-26 12:57:30||6651.9||6651.9||6651.9||6650.9|0
1635253060000|2021-10-26 12:57:40||6650.9||6651.9||6651.9||6650.9|0
1635253080000|2021-10-26 12:58:00|6664.9||6664.9||6664.9||6664.9||0
1635253270000|2021-10-26 13:01:10||6650.9||6651.9||6651.9||6650.9|0
1635253280000|2021-10-26 13:01:20||6650.9||6650.9||6650.9||6650.9|0
1635253290000|2021-10-26 13:01:30||6651.9||6651.9||6651.9||6651.9|0
1635253300000|2021-10-26 13:01:40||6650.9||6650.9||6650.9||6650.9|0
1635253330000|2021-10-26 13:02:10||6651.9||6650.9||6651.9||6650.9|0
1635253340000|2021-10-26 13:02:20||6651.9||6651.9||6651.9||6651.9|0
1635253600000|2021-10-26 13:06:40||6650.9||6651.9||6651.9||6650.9|0
1635253620000|2021-10-26 13:07:00||6650.9||6651.9||6651.9||6650.9|0
1635253630000|2021-10-26 13:07:10||6650.9||6650.9||6650.9||6650.9|0
1635253640000|2021-10-26 13:07:20||6651.9||6650.9||6651.9||6650.9|0
1635253650000|2021-10-26 13:07:30||6651.9||6650.9||6651.9||6650.9|0
1635253720000|2021-10-26 13:08:40||6651.9||6651.9||6651.9||6651.9|0
1635253730000|2021-10-26 13:08:50||6650.9||6650.9||6651.9||6650.9|0
1635253740000|2021-10-26 13:09:00||6651.9||6651.9||6651.9||6650.9|0
1635253750000|2021-10-26 13:09:10||6650.9||6650.9||6651.9||6650.9|0
1635253760000|2021-10-26 13:09:20||6651.9||6650.9||6651.9||6650.9|0
1635253770000|2021-10-26 13:09:30||6651.9||6651.9||6651.9||6650.9|0
1635253820000|2021-10-26 13:10:20||6650.9||6651.9||6651.9||6650.9|0
1635253950000|2021-10-26 13:12:30||6650.9||6651.9||6651.9||6650.9|0
1635253970000|2021-10-26 13:12:50||6650.9||6651.9||6651.9||6650.9|0
1635254050000|2021-10-26 13:14:10||6650.9||6651.9||6651.9||6650.9|0
1635254060000|2021-10-26 13:14:20||6650.9||6651.9||6651.9||6650.9|0
1635254070000|2021-10-26 13:14:30||6650.9||6650.9||6651.9||6650.9|0
1635254080000|2021-10-26 13:14:40||6651.9||6650.9||6651.9||6650.9|0
1635254150000|2021-10-26 13:15:50||6651.9||6650.9||6651.9||6650.9|0
1635254260000|2021-10-26 13:17:40|6663.9||6663.9||6663.9||6663.9||0
1635254270000|2021-10-26 13:17:50|6662.9||6661.9||6662.9||6661.9||0
1635254290000|2021-10-26 13:18:10|6660.9||6659.9||6660.9||6659.9||0
1635254310000|2021-10-26 13:18:30|6662.9||6661.9||6664.9||6660.9||0
1635254320000|2021-10-26 13:18:40|6660.9||6660.9||6660.9||6660.9||0
1635254330000|2021-10-26 13:18:50|6662.9||6661.9||6664.9||6660.9||0
1635254390000|2021-10-26 13:19:50|6664.9||6662.9||6664.9||6662.9||0
1635254450000|2021-10-26 13:20:50|6664.9||6663.9||6664.9||6663.9||0
1635254460000|2021-10-26 13:21:00||6651.9||6651.9||6651.9||6650.9|0
1635254470000|2021-10-26 13:21:10|6664.9||6664.9||6664.9||6664.9||0
1635254560000|2021-10-26 13:22:40|6663.9|6650.9|6663.9|6650.9|6663.9|6650.9|6663.9|6650.9|0
1635254570000|2021-10-26 13:22:50|6662.9||6663.9||6663.9||6662.9||0
1635254580000|2021-10-26 13:23:00|6662.9||6663.9||6663.9||6662.9||0
1635254590000|2021-10-26 13:23:10|6662.9||6663.9||6663.9||6662.9||0
1635254630000|2021-10-26 13:23:50|6664.9|6651.9|6664.9|6650.9|6664.9|6651.9|6664.9|6650.9|0
1635254940000|2021-10-26 13:29:00|6656.9|6646.9|6658.9|6646.9|6664.9|6647.9|6656.9|6646.9|1
1635255000000|2021-10-26 13:30:00|6659.9||6659.9||6662.9||6659.9||0
1635255010000|2021-10-26 13:30:10|6662.9||6660.9||6662.9||6660.9||0
1635255020000|2021-10-26 13:30:20|6662.9||6661.9||6662.9||6661.9||0
1635255030000|2021-10-26 13:30:30|6664.9||6664.9||6664.9||6664.9||0
1635255040000|2021-10-26 13:30:40|6660.9||6659.9||6664.9||6659.9||0
1635255050000|2021-10-26 13:30:50|6664.9||6659.9||6664.9||6658.9||0
1635255060000|2021-10-26 13:31:00|6658.9|6644.9|6656.9|6644.9|6664.9|6644.9|6652.9|6644.9|1
1635255070000|2021-10-26 13:31:10|6664.9||6656.9||6664.9||6656.9||0
1635255080000|2021-10-26 13:31:20|6664.9||6656.9||6664.9||6656.9||2
1635255100000|2021-10-26 13:31:40|6664.9||6657.9||6664.9||6657.9||0
1635255110000|2021-10-26 13:31:50|6656.9||6655.9||6656.9||6655.9||0
1635255120000|2021-10-26 13:32:00|||||||||4
1635255130000|2021-10-26 13:32:10|6657.9|6645.9|6655.9|6644.9|6664.9|6645.9|6655.9|6644.9|0
1635255140000|2021-10-26 13:32:20|6664.9||6658.9||6664.9||6658.9||1
1635255150000|2021-10-26 13:32:30|6664.9||6657.9||6664.9||6657.9||2
1635255170000|2021-10-26 13:32:50|6664.9||6658.9||6664.9||6658.9||0
1635255180000|2021-10-26 13:33:00|6664.9||6657.9||6664.9||6657.9||0
1635255190000|2021-10-26 13:33:10|6664.9||6661.9||6664.9||6658.9||0
1635255200000|2021-10-26 13:33:20|6664.9||6663.9||6664.9||6661.9||5
1635255210000|2021-10-26 13:33:30|6664.9|6653.9|6664.9|6646.9|6664.9|6653.9|6664.9|6644.9|3
1635255220000|2021-10-26 13:33:40|6663.9||6664.9||6664.9||6663.9||0
1635255230000|2021-10-26 13:33:50|6663.9|6653.9|6664.9|6646.9|6664.9|6653.9|6663.9|6646.9|3
1635255240000|2021-10-26 13:34:00|6662.9|6647.9|6662.9|6648.9|6662.9|6648.9|6662.9|6647.9|0
1635255250000|2021-10-26 13:34:10||6649.9||6651.9||6651.9||6649.9|0
1635255260000|2021-10-26 13:34:20||6650.9||6648.9||6650.9||6648.9|0
1635255280000|2021-10-26 13:34:40||6646.9||6646.9||6646.9||6646.9|0
1635255290000|2021-10-26 13:34:50||6644.9||6644.9||6644.9||6644.9|0
1635255300000|2021-10-26 13:35:00|6661.9|6645.9|6661.9|6644.9|6661.9|6645.9|6661.9|6644.9|1
1635255310000|2021-10-26 13:35:10|6662.9|6645.9|6660.9|6645.9|6662.9|6645.9|6660.9|6644.9|0
1635255320000|2021-10-26 13:35:20||6644.9||6644.9||6644.9||6644.9|0
1635255330000|2021-10-26 13:35:30|6662.9||6659.9||6662.9||6659.9||0
1635255370000|2021-10-26 13:36:10|6656.9||6655.9||6656.9||6655.9||0
1635255380000|2021-10-26 13:36:20|6656.9|6646.9|6656.9|6646.9|6656.9|6646.9|6656.9|6646.9|0
1635255390000|2021-10-26 13:36:30|6654.9||6656.9||6656.9||6654.9||3
1635255400000|2021-10-26 13:36:40|6663.9||6662.9||6663.9||6662.9||1
1635255410000|2021-10-26 13:36:50|||||||||10
1635255420000|2021-10-26 13:37:00|||||||||10
1635255440000|2021-10-26 13:37:20|6663.9|6650.9|6663.9|6651.9|6663.9|6651.9|6663.9|6650.9|0
1635255450000|2021-10-26 13:37:30|6662.9|6650.9|6662.9|6650.9|6662.9|6650.9|6662.9|6650.9|0
1635255460000|2021-10-26 13:37:40|6663.9|6651.9|6662.9|6646.9|6663.9|6651.9|6662.9|6646.9|2
1635255480000|2021-10-26 13:38:00|6661.9|6644.9|6661.9|6645.9|6661.9|6645.9|6661.9|6644.9|0
1635255500000|2021-10-26 13:38:20|6660.9||6657.9||6660.9||6657.9||0
1635255580000|2021-10-26 13:39:40||6646.9||6645.9||6646.9||6645.9|1
1635255590000|2021-10-26 13:39:50||6646.9||6646.9||6646.9||6645.9|0
1635255600000|2021-10-26 13:40:00||6645.9||6644.9||6646.9||6644.9|1
1635255640000|2021-10-26 13:40:40|6660.9||6660.9||6660.9||6660.9||1
1635255650000|2021-10-26 13:40:50|6663.9||6662.9||6663.9||6662.9||0
1635255660000|2021-10-26 13:41:00||6645.9||6645.9||6645.9||6645.9|0
1635255670000|2021-10-26 13:41:10|6661.9||6662.9||6662.9||6661.9||0
1635255690000|2021-10-26 13:41:30|6661.9||6662.9||6662.9||6661.9||0
1635255700000|2021-10-26 13:41:40|6661.9||6662.9||6662.9||6661.9||0
1635255710000|2021-10-26 13:41:50|6661.9|6651.9|6662.9|6645.9|6662.9|6651.9|6661.9|6645.9|1
1635255790000|2021-10-26 13:43:10||6646.9||6645.9||6647.9||6645.9|0
1635255820000|2021-10-26 13:43:40|6661.9||6661.9||6662.9||6661.9||0
1635255830000|2021-10-26 13:43:50|6662.9|6644.9|6661.9|6645.9|6662.9|6645.9|6661.9|6644.9|0
1635255840000|2021-10-26 13:44:00|6662.9|6644.9|6661.9|6645.9|6662.9|6645.9|6661.9|6644.9|0
1635255850000|2021-10-26 13:44:10|6660.9|6644.9|6661.9|6645.9|6661.9|6645.9|6660.9|6644.9|0
1635255860000|2021-10-26 13:44:20|6659.9|6644.9|6660.9|6644.9|6661.9|6645.9|6657.9|6644.9|0
1635255870000|2021-10-26 13:44:30|6661.9|6645.9|6662.9|6645.9|6662.9|6645.9|6661.9|6644.9|0
1635255890000|2021-10-26 13:44:50|6661.9|6644.9|6660.9|6644.9|6661.9|6645.9|6660.9|6644.9|0
1635255900000|2021-10-26 13:45:00|6659.9|6645.9|6660.9|6644.9|6661.9|6645.9|6659.9|6644.9|0
1635255910000|2021-10-26 13:45:10|6659.9|6645.9|6662.9|6645.9|6662.9|6645.9|6658.9|6644.9|0
1635255920000|2021-10-26 13:45:20|6661.9|6644.9|6662.9|6645.9|6662.9|6645.9|6660.9|6644.9|0
1635255930000|2021-10-26 13:45:30|6661.9|6644.9|6661.9|6644.9|6662.9|6644.9|6659.9|6644.9|0
1635255940000|2021-10-26 13:45:40|6660.9|6645.9|6660.9|6645.9|6660.9|6645.9|6660.9|6644.9|0
1635255950000|2021-10-26 13:45:50||6644.9||6645.9||6645.9||6644.9|0
1635255970000|2021-10-26 13:46:10|6659.9|6644.9|6660.9|6644.9|6660.9|6645.9|6659.9|6644.9|0
1635255980000|2021-10-26 13:46:20|6659.9||6658.9||6659.9||6658.9||0
1635256000000|2021-10-26 13:46:40|6657.9||6658.9||6659.9||6656.9||0
1635256010000|2021-10-26 13:46:50|6657.9||6657.9||6657.9||6656.9||0
1635256020000|2021-10-26 13:47:00|6659.9||6659.9||6659.9||6659.9||0
1635256030000|2021-10-26 13:47:10|6658.9||6657.9||6658.9||6657.9||0
1635256040000|2021-10-26 13:47:20|6658.9||6657.9||6658.9||6657.9||0
1635256070000|2021-10-26 13:47:50|6656.9||6657.9||6657.9||6656.9||0
1635256270000|2021-10-26 13:51:10|6658.9||6663.9||6663.9||6658.9||2
1635256280000|2021-10-26 13:51:20|6662.9|6645.9|6662.9|6645.9|6662.9|6645.9|6662.9|6645.9|0
1635256310000|2021-10-26 13:51:50|6663.9||6662.9||6663.9||6662.9||0
1635256320000|2021-10-26 13:52:00|6663.9||6662.9||6663.9||6662.9||0
1635256330000|2021-10-26 13:52:10|6663.9||6663.9||6663.9||6662.9||0
1635256340000|2021-10-26 13:52:20|6662.9||6662.9||6663.9||6662.9||0
1635256350000|2021-10-26 13:52:30|6663.9||6663.9||6663.9||6662.9||0
1635256360000|2021-10-26 13:52:40|6662.9||6663.9||6663.9||6662.9||0
1635256370000|2021-10-26 13:52:50|6662.9||6662.9||6663.9||6662.9||2
1635256380000|2021-10-26 13:53:00|6663.9||6663.9||6663.9||6662.9||0
1635256390000|2021-10-26 13:53:10|6662.9||6663.9||6663.9||6662.9||0
1635256400000|2021-10-26 13:53:20|6662.9|6644.9|6658.9|6645.9|6663.9|6645.9|6658.9|6644.9|0
1635256410000|2021-10-26 13:53:30||6644.9||6644.9||6645.9||6644.9|0
1635256480000|2021-10-26 13:54:40|6655.9||6655.9||6655.9||6655.9||3
1635256490000|2021-10-26 13:54:50|||||||||3
1635256500000|2021-10-26 13:55:00|||||||||1
1635256510000|2021-10-26 13:55:10|||||||||1
1635256550000|2021-10-26 13:55:50|||||||||2
1635256580000|2021-10-26 13:56:20|6654.9||6654.9||6654.9||6654.9||0
1635256590000|2021-10-26 13:56:30|||||||||6
1635256600000|2021-10-26 13:56:40|6653.9||6653.9||6653.9||6653.9||24
1635256610000|2021-10-26 13:56:50|6650.9|6642.9|6653.9|6642.9|6653.9|6642.9|6650.9|6642.9|4
1635256630000|2021-10-26 13:57:10|6655.9||6655.9||6655.9||6654.9||0
1635256730000|2021-10-26 13:58:50|6658.9||6658.9||6658.9||6658.9||1
1635256870000|2021-10-26 14:01:10||6643.9||6644.9||6644.9||6643.9|0
1635256890000|2021-10-26 14:01:30||6642.9||6642.9||6642.9||6642.9|0
1635256940000|2021-10-26 14:02:20||6643.9||6645.9||6645.9||6643.9|0
1635256950000|2021-10-26 14:02:30||6644.9||6643.9||6644.9||6643.9|0
1635256960000|2021-10-26 14:02:40||6644.9||6644.9||6644.9||6643.9|0
1635256970000|2021-10-26 14:02:50||6643.9||6642.9||6644.9||6642.9|0
1635256990000|2021-10-26 14:03:10||6643.9||6643.9||6643.9||6643.9|0
1635257050000|2021-10-26 14:04:10||6642.9||6643.9||6643.9||6642.9|0
1635257060000|2021-10-26 14:04:20||6642.9||6644.9||6644.9||6642.9|0
1635257090000|2021-10-26 14:04:50|6652.9||6658.9||6658.9||6652.9||1
1635257100000|2021-10-26 14:05:00|6657.9|6642.9|6657.9|6644.9|6657.9|6644.9|6657.9|6642.9|0
1635257120000|2021-10-26 14:05:20||6642.9||6642.9||6643.9||6642.9|0
1635257200000|2021-10-26 14:06:40||6646.9||6646.9||6646.9||6646.9|0
1635257230000|2021-10-26 14:07:10|6658.9|6647.9|6660.9|6648.9|6660.9|6649.9|6658.9|6647.9|3
1635257250000|2021-10-26 14:07:30|6662.9||6662.9||6662.9||6662.9||0
1635257300000|2021-10-26 14:08:20|6661.9|6647.9|6661.9|6646.9|6661.9|6647.9|6661.9|6646.9|0
1635257310000|2021-10-26 14:08:30|6662.9|6647.9|6662.9|6646.9|6662.9|6647.9|6661.9|6646.9|0
1635257320000|2021-10-26 14:08:40|6661.9||6662.9||6662.9||6661.9||0
1635257350000|2021-10-26 14:09:10|6661.9|6647.9|6662.9|6647.9|6662.9|6648.9|6661.9|6647.9|0
1635257360000|2021-10-26 14:09:20|6661.9||6662.9||6662.9||6661.9||0
1635257370000|2021-10-26 14:09:30|6661.9||6661.9||6661.9||6661.9||0
1635257410000|2021-10-26 14:10:10|6662.9||6661.9||6662.9||6661.9||0
1635257430000|2021-10-26 14:10:30|6662.9||6661.9||6662.9||6661.9||0
1635257440000|2021-10-26 14:10:40|6662.9|6648.9|6662.9|6648.9|6662.9|6648.9|6661.9|6648.9|0
1635257450000|2021-10-26 14:10:50||6647.9||6647.9||6648.9||6647.9|0
1635257460000|2021-10-26 14:11:00|6661.9|6648.9|6662.9|6647.9|6662.9|6648.9|6661.9|6647.9|0
1635257470000|2021-10-26 14:11:10|6661.9||6661.9||6661.9||6661.9||0
1635257490000|2021-10-26 14:11:30|6662.9|6648.9|6662.9|6648.9|6662.9|6648.9|6662.9|6648.9|0
1635257500000|2021-10-26 14:11:40||6647.9||6648.9||6648.9||6647.9|0
1635257510000|2021-10-26 14:11:50||6647.9||6648.9||6648.9||6647.9|0
1635257520000|2021-10-26 14:12:00||6647.9||6648.9||6648.9||6647.9|0
1635257530000|2021-10-26 14:12:10||6647.9||6649.9||6649.9||6647.9|0
1635257540000|2021-10-26 14:12:20||6648.9||6648.9||6648.9||6648.9|0
1635257560000|2021-10-26 14:12:40||6649.9||6650.9||6650.9||6649.9|0
1635257570000|2021-10-26 14:12:50||6651.9||6651.9||6652.9||6650.9|0
1635257610000|2021-10-26 14:13:30||6652.9||6651.9||6652.9||6651.9|0
1635257620000|2021-10-26 14:13:40|6663.9|6652.9|6664.9|6653.9|6664.9|6653.9|6663.9|6652.9|1
1635257650000|2021-10-26 14:14:10|6663.9|6651.9|6664.9|6653.9|6664.9|6653.9|6663.9|6648.9|0
1635257680000|2021-10-26 14:14:40|6666.9|6656.9|6666.9|6656.9|6666.9|6656.9|6666.9|6656.9|2
1635257690000|2021-10-26 14:14:50||6648.9||6655.9||6655.9||6648.9|0
1635257700000|2021-10-26 14:15:00|6664.9|6658.9|6666.9|6658.9|6666.9|6658.9|6664.9|6658.9|1
1635257720000|2021-10-26 14:15:20||6655.9||6655.9||6655.9||6655.9|1
1635257730000|2021-10-26 14:15:30||6654.9||6654.9||6654.9||6654.9|0
1635257740000|2021-10-26 14:15:40||6657.9||6658.9||6658.9||6654.9|0
1635257760000|2021-10-26 14:16:00||6654.9||6654.9||6654.9||6654.9|2
1635257830000|2021-10-26 14:17:10||6655.9||6654.9||6655.9||6654.9|0
1635257840000|2021-10-26 14:17:20|6662.9||6666.9||6666.9||6662.9||2
1635257880000|2021-10-26 14:18:00||6655.9||6654.9||6655.9||6654.9|0
1635257960000|2021-10-26 14:19:20||6655.9||6657.9||6657.9||6655.9|0
1635257980000|2021-10-26 14:19:40||6656.9||6656.9||6657.9||6656.9|1
1635258000000|2021-10-26 14:20:00||6654.9||6657.9||6657.9||6654.9|0
1635258020000|2021-10-26 14:20:20||6654.9||6654.9||6654.9||6654.9|1
1635258070000|2021-10-26 14:21:10||6655.9||6655.9||6655.9||6655.9|0
1635258090000|2021-10-26 14:21:30||6654.9||6654.9||6657.9||6654.9|0
1635258100000|2021-10-26 14:21:40||6656.9||6656.9||6656.9||6656.9|0
1635258110000|2021-10-26 14:21:50||6654.9||6655.9||6655.9||6654.9|0
1635258120000|2021-10-26 14:22:00||6656.9||6656.9||6656.9||6656.9|0
1635258130000|2021-10-26 14:22:10||6657.9||6657.9||6657.9||6657.9|0
1635258140000|2021-10-26 14:22:20|||||||||2
1635258150000|2021-10-26 14:22:30|6667.9|6656.9|6667.9|6658.9|6667.9|6658.9|6667.9|6656.9|3
1635258250000|2021-10-26 14:24:10||6654.9||6654.9||6654.9||6654.9|1
1635258390000|2021-10-26 14:26:30||6651.9||6651.9||6651.9||6651.9|1
1635258440000|2021-10-26 14:27:20||6650.9||6649.9||6650.9||6648.9|0
1635258450000|2021-10-26 14:27:30||6650.9||6648.9||6650.9||6648.9|0
1635258460000|2021-10-26 14:27:40||6649.9||6650.9||6650.9||6649.9|0
1635258470000|2021-10-26 14:27:50||6651.9||6651.9||6652.9||6651.9|0
1635258480000|2021-10-26 14:28:00||6650.9||6651.9||6651.9||6650.9|0
1635258490000|2021-10-26 14:28:10||6650.9||6651.9||6651.9||6650.9|0
1635258530000|2021-10-26 14:28:50||6650.9||6651.9||6651.9||6650.9|0
1635258560000|2021-10-26 14:29:20||6650.9||6650.9||6650.9||6650.9|0
1635258570000|2021-10-26 14:29:30||6651.9||6651.9||6651.9||6650.9|0
1635258580000|2021-10-26 14:29:40||6652.9||6651.9||6652.9||6651.9|0
1635258610000|2021-10-26 14:30:10||6650.9||6650.9||6650.9||6650.9|0
1635258620000|2021-10-26 14:30:20||6651.9||6650.9||6651.9||6650.9|0
1635258650000|2021-10-26 14:30:50||6648.9||6649.9||6650.9||6648.9|0
1635258660000|2021-10-26 14:31:00||6648.9||6648.9||6649.9||6648.9|0
1635258670000|2021-10-26 14:31:10|6660.9||6660.9||6660.9||6660.9||0
1635258710000|2021-10-26 14:31:50|||||||||2
1635258720000|2021-10-26 14:32:00|6659.9||6660.9||6660.9||6659.9||0
1635258750000|2021-10-26 14:32:30||6649.9||6649.9||6649.9||6648.9|0
1635258810000|2021-10-26 14:33:30|||||||||1
1635258840000|2021-10-26 14:34:00|6667.9||6667.9||6667.9||6667.9||3
1635258980000|2021-10-26 14:36:20||6642.9||6648.9||6648.9||6642.9|0
1635259000000|2021-10-26 14:36:40||6649.9||6649.9||6650.9||6649.9|0
1635259010000|2021-10-26 14:36:50||6647.9||6648.9||6648.9||6647.9|0
1635259060000|2021-10-26 14:37:40||6649.9||6650.9||6650.9||6649.9|0
1635259070000|2021-10-26 14:37:50||6651.9||6651.9||6652.9||6651.9|0
1635259080000|2021-10-26 14:38:00||6650.9||6650.9||6651.9||6648.9|0
1635259090000|2021-10-26 14:38:10||6649.9||6650.9||6650.9||6649.9|0
1635259120000|2021-10-26 14:38:40||6651.9||6651.9||6651.9||6651.9|0
1635259140000|2021-10-26 14:39:00||6652.9||6651.9||6652.9||6651.9|0
1635259150000|2021-10-26 14:39:10||6650.9||6650.9||6650.9||6650.9|0
1635259180000|2021-10-26 14:39:40||6648.9||6648.9||6650.9||6648.9|0
1635259400000|2021-10-26 14:43:20||6649.9||6648.9||6649.9||6648.9|0
1635259450000|2021-10-26 14:44:10||6649.9||6651.9||6651.9||6649.9|0
1635259460000|2021-10-26 14:44:20||6648.9||6650.9||6650.9||6648.9|0
1635259480000|2021-10-26 14:44:40||6648.9||6649.9||6649.9||6648.9|0
1635259500000|2021-10-26 14:45:00|6666.9||6665.9||6667.9||6665.9||0
1635259540000|2021-10-26 14:45:40||6648.9||6648.9||6648.9||6648.9|0
1635259550000|2021-10-26 14:45:50||6646.9||6648.9||6648.9||6646.9|0
1635259570000|2021-10-26 14:46:10||6647.9||6648.9||6648.9||6647.9|0
1635259590000|2021-10-26 14:46:30||6649.9||6650.9||6650.9||6649.9|0
1635259600000|2021-10-26 14:46:40||6647.9||6649.9||6649.9||6647.9|0
1635259610000|2021-10-26 14:46:50||6647.9||6648.9||6648.9||6647.9|0
1635259640000|2021-10-26 14:47:20||6649.9||6650.9||6650.9||6648.9|0
1635259650000|2021-10-26 14:47:30||6647.9||6648.9||6649.9||6647.9|0
1635259660000|2021-10-26 14:47:40||6647.9||6647.9||6647.9||6647.9|0
1635259720000|2021-10-26 14:48:40||6648.9||6654.9||6654.9||6647.9|1
1635259730000|2021-10-26 14:48:50||6647.9||6656.9||6656.9||6647.9|0
1635259810000|2021-10-26 14:50:10|||||||||1
1635259820000|2021-10-26 14:50:20|6666.9||6666.9||6666.9||6666.9||1
1635259840000|2021-10-26 14:50:40||6647.9||6657.9||6657.9||6647.9|0
1635259850000|2021-10-26 14:50:50||6647.9||6659.9||6659.9||6647.9|2
1635259860000|2021-10-26 14:51:00|6665.9|6647.9|6665.9|6647.9|6665.9|6647.9|6665.9|6647.9|2
1635259900000|2021-10-26 14:51:40||6648.9||6648.9||6648.9||6648.9|0
1635259930000|2021-10-26 14:52:10||6647.9||6650.9||6651.9||6647.9|0
1635259940000|2021-10-26 14:52:20|6664.9||6664.9||6664.9||6664.9||0
1635259950000|2021-10-26 14:52:30||6647.9||6650.9||6651.9||6647.9|0
1635260010000|2021-10-26 14:53:30|6666.9|6647.9|6666.9|6650.9|6666.9|6650.9|6666.9|6647.9|2
1635260030000|2021-10-26 14:53:50||6649.9||6648.9||6649.9||6648.9|0
1635260040000|2021-10-26 14:54:00|6665.9||6665.9||6665.9||6665.9||0
1635260050000|2021-10-26 14:54:10||6647.9||6648.9||6648.9||6647.9|0
1635260070000|2021-10-26 14:54:30||6647.9||6647.9||6647.9||6647.9|0
1635260100000|2021-10-26 14:55:00||6648.9||6648.9||6648.9||6648.9|0
1635260110000|2021-10-26 14:55:10||6647.9||6647.9||6647.9||6646.9|0
1635260130000|2021-10-26 14:55:30|6653.9|6645.9|6663.9|6645.9|6663.9|6646.9|6653.9|6644.9|6
1635260170000|2021-10-26 14:56:10||6646.9||6647.9||6647.9||6646.9|0
1635260180000|2021-10-26 14:56:20||6646.9||6645.9||6647.9||6645.9|0
1635260210000|2021-10-26 14:56:50|6667.9||6659.9||6667.9||6659.9||0
1635260240000|2021-10-26 14:57:20||6642.9||6644.9||6644.9||6642.9|0
1635260250000|2021-10-26 14:57:30||6647.9||6646.9||6647.9||6644.9|0
1635260340000|2021-10-26 14:59:00|6657.9||6657.9||6657.9||6657.9||0
1635260350000|2021-10-26 14:59:10||6642.9||6642.9||6642.9||6642.9|5
1635260360000|2021-10-26 14:59:20|6652.9||6652.9||6652.9||6652.9||0
1635260510000|2021-10-26 15:01:50|||||||||1
1635260540000|2021-10-26 15:02:20||6636.9||6635.9||6636.9||6634.9|2
1635260550000|2021-10-26 15:02:30|6650.9||6650.9||6650.9||6650.9||0
1635260580000|2021-10-26 15:03:00|6652.9|6634.9|6646.9|6634.9|6652.9|6634.9|6646.9|6634.9|1
1635260620000|2021-10-26 15:03:40|6647.9||6647.9||6647.9||6647.9||0
1635260670000|2021-10-26 15:04:30|6644.9|6630.9|6644.9|6632.9|6644.9|6632.9|6644.9|6630.9|1
1635260680000|2021-10-26 15:04:40|6638.9|6628.9|6638.9|6625.9|6643.9|6628.9|6638.9|6624.9|2
1635260690000|2021-10-26 15:04:50||6624.9||6625.9||6625.9||6624.9|1
1635260770000|2021-10-26 15:06:10||6624.9||6626.9||6626.9||6624.9|0
1635260800000|2021-10-26 15:06:40||6624.9||6624.9||6625.9||6624.9|0
1635260860000|2021-10-26 15:07:40||6621.9||6622.9||6622.9||6621.9|1
1635260870000|2021-10-26 15:07:50||6621.9||6621.9||6622.9||6621.9|0
1635260880000|2021-10-26 15:08:00||6620.9||6621.9||6621.9||6620.9|0
1635260890000|2021-10-26 15:08:10||6620.9||6620.9||6620.9||6620.9|0
1635260900000|2021-10-26 15:08:20||6619.9||6618.9||6620.9||6617.9|0
1635260910000|2021-10-26 15:08:30|6637.9|6619.9|6637.9|6618.9|6637.9|6619.9|6637.9|6618.9|0
1635260920000|2021-10-26 15:08:40|6629.9|6615.9|6626.9|6614.9|6629.9|6615.9|6626.9|6614.9|2
1635260930000|2021-10-26 15:08:50|6629.9|6611.9|6620.9|6611.9|6629.9|6611.9|6620.9|6611.9|3
1635260940000|2021-10-26 15:09:00||6610.9||6610.9||6610.9||6610.9|1
1635260950000|2021-10-26 15:09:10|6632.9|6614.9|6628.9|6611.9|6632.9|6614.9|6628.9|6605.9|2
1635260960000|2021-10-26 15:09:20|6620.9|6612.9|6621.9|6611.9|6621.9|6612.9|6620.9|6606.9|0
1635260970000|2021-10-26 15:09:30|6620.9|6609.9|6617.9|6609.9|6621.9|6609.9|6617.9|6609.9|3
1635260980000|2021-10-26 15:09:40|6621.9|6606.9|6628.9|6605.9|6628.9|6608.9|6616.9|6605.9|3
1635261010000|2021-10-26 15:10:10||6606.9||6610.9||6610.9||6606.9|0
1635261030000|2021-10-26 15:10:30||6612.9||6613.9||6613.9||6612.9|0
1635261040000|2021-10-26 15:10:40|6624.9|6612.9|6621.9|6607.9|6628.9|6612.9|6621.9|6607.9|1
1635261050000|2021-10-26 15:10:50|6622.9|6608.9|6622.9|6608.9|6622.9|6609.9|6622.9|6608.9|1
1635261060000|2021-10-26 15:11:00|6618.9|6605.9|6622.9|6605.9|6622.9|6606.9|6618.9|6605.9|3
1635261070000|2021-10-26 15:11:10||6603.9||6603.9||6603.9||6603.9|2
1635261100000|2021-10-26 15:11:40|6614.9|6602.9|6622.9|6602.9|6622.9|6602.9|6614.9|6602.9|3
1635261110000|2021-10-26 15:11:50|6611.9|6601.9|6611.9|6600.9|6611.9|6601.9|6611.9|6600.9|2
1635261120000|2021-10-26 15:12:00|6608.9|6599.9|6611.9|6597.9|6611.9|6600.9|6608.9|6597.9|5
1635261230000|2021-10-26 15:13:50|6610.9||6610.9||6610.9||6610.9||0
1635261240000|2021-10-26 15:14:00|6608.9|6595.9|6605.9|6595.9|6608.9|6595.9|6605.9|6595.9|1
1635261250000|2021-10-26 15:14:10|6601.9|6594.9|6601.9|6594.9|6601.9|6594.9|6601.9|6594.9|3
1635261260000|2021-10-26 15:14:20||6592.9||6592.9||6592.9||6592.9|1
1635261320000|2021-10-26 15:15:20|6604.9||6603.9||6604.9||6603.9||1
1635261330000|2021-10-26 15:15:30|6604.9|6593.9|6605.9|6593.9|6605.9|6593.9|6604.9|6593.9|0
1635261340000|2021-10-26 15:15:40|6606.9|6595.9|6607.9|6595.9|6607.9|6596.9|6606.9|6595.9|2
1635261450000|2021-10-26 15:17:30|||||||||2
1635261460000|2021-10-26 15:17:40|||||||||1
1635261510000|2021-10-26 15:18:30|6611.9|6597.9|6611.9|6597.9|6611.9|6597.9|6611.9|6597.9|2
1635261530000|2021-10-26 15:18:50|6607.9||6616.9||6617.9||6607.9||4
1635261540000|2021-10-26 15:19:00|6615.9||6614.9||6615.9||6611.9||0
1635261560000|2021-10-26 15:19:20|6613.9||6613.9||6613.9||6613.9||0
1635261570000|2021-10-26 15:19:30|6612.9||6611.9||6612.9||6611.9||0
1635261660000|2021-10-26 15:21:00|6607.9||6606.9||6607.9||6606.9||3
1635261670000|2021-10-26 15:21:10|6603.9|6595.9|6606.9|6592.9|6606.9|6595.9|6603.9|6592.9|3
1635261680000|2021-10-26 15:21:20|6602.9||6602.9||6602.9||6602.9||0
1635261690000|2021-10-26 15:21:30|6601.9||6601.9||6601.9||6601.9||0
1635261700000|2021-10-26 15:21:40|6602.9||6602.9||6602.9||6602.9||0
1635261710000|2021-10-26 15:21:50|6601.9|6590.9|6601.9|6590.9|6601.9|6594.9|6601.9|6590.9|2
1635261730000|2021-10-26 15:22:10||6589.9||6589.9||6589.9||6589.9|1
1635261740000|2021-10-26 15:22:20|6598.9||6601.9||6601.9||6598.9||1
1635261820000|2021-10-26 15:23:40||6586.9||6586.9||6586.9||6585.9|1
1635261830000|2021-10-26 15:23:50||6585.9||6585.9||6585.9||6585.9|0
1635261840000|2021-10-26 15:24:00|6600.9||6599.9||6600.9||6599.9||0
1635261870000|2021-10-26 15:24:30|6600.9||6600.9||6600.9||6600.9||4
1635261880000|2021-10-26 15:24:40|6601.9|6593.9|6601.9|6585.9|6601.9|6594.9|6601.9|6585.9|44
1635261890000|2021-10-26 15:24:50||6594.9||6594.9||6594.9||6585.9|42
1635261900000|2021-10-26 15:25:00|6604.9||6604.9||6604.9||6603.9||7
1635261920000|2021-10-26 15:25:20|||||||||3
1635261930000|2021-10-26 15:25:30|6605.9||6605.9||6605.9||6604.9||0
1635261950000|2021-10-26 15:25:50|6606.9||6606.9||6606.9||6606.9||1
1635261960000|2021-10-26 15:26:00|||||||||1
1635261980000|2021-10-26 15:26:20|6605.9||6605.9||6605.9||6605.9||0
1635261990000|2021-10-26 15:26:30|6606.9||6606.9||6606.9||6606.9||1
1635262000000|2021-10-26 15:26:40|6604.9||6610.9||6610.9||6604.9||2
1635262020000|2021-10-26 15:27:00|6612.9|6598.9|6610.9|6599.9|6612.9|6604.9|6610.9|6598.9|5
1635262040000|2021-10-26 15:27:20|6611.9|6598.9|6611.9|6598.9|6611.9|6598.9|6611.9|6598.9|0
1635262050000|2021-10-26 15:27:30|6619.9||6613.9||6619.9||6613.9||48
1635262090000|2021-10-26 15:28:10|6612.9||6611.9||6612.9||6611.9||0
1635262100000|2021-10-26 15:28:20|6609.9||6606.9||6610.9||6606.9||1
1635262110000|2021-10-26 15:28:30|6610.9|6594.9|6603.9|6594.9|6610.9|6594.9|6603.9|6594.9|3
1635262120000|2021-10-26 15:28:40|6609.9|6597.9|6609.9|6597.9|6609.9|6598.9|6609.9|6597.9|2
1635262140000|2021-10-26 15:29:00|6610.9|6598.9|6610.9|6598.9|6610.9|6598.9|6610.9|6597.9|0
1635262150000|2021-10-26 15:29:10||6600.9||6600.9||6600.9||6600.9|3
1635262170000|2021-10-26 15:29:30|6609.9||6610.9||6610.9||6609.9||0
1635262180000|2021-10-26 15:29:40|6609.9||6609.9||6609.9||6609.9||0
1635262190000|2021-10-26 15:29:50|6610.9|6597.9|6610.9|6597.9|6610.9|6597.9|6610.9|6597.9|2
1635262210000|2021-10-26 15:30:10|6609.9||6609.9||6610.9||6609.9||0
1635262250000|2021-10-26 15:30:50|6608.9|6595.9|6609.9|6595.9|6609.9|6595.9|6608.9|6595.9|6
1635262260000|2021-10-26 15:31:00|6601.9|6594.9|6601.9|6594.9|6601.9|6594.9|6601.9|6594.9|9
1635262270000|2021-10-26 15:31:10|6600.9|6587.9|6600.9|6587.9|6600.9|6587.9|6600.9|6587.9|4
1635262300000|2021-10-26 15:31:40|6601.9|6592.9|6601.9|6594.9|6601.9|6594.9|6601.9|6592.9|4
1635262310000|2021-10-26 15:31:50|||||||||1
1635262320000|2021-10-26 15:32:00||6592.9||6592.9||6592.9||6592.9|12
1635262330000|2021-10-26 15:32:10|6597.9|6587.9|6597.9|6587.9|6601.9|6587.9|6597.9|6587.9|3
1635262350000|2021-10-26 15:32:30|6601.9|6588.9|6601.9|6587.9|6601.9|6588.9|6601.9|6587.9|3
1635262370000|2021-10-26 15:32:50||6588.9||6587.9||6588.9||6587.9|0
1635262380000|2021-10-26 15:33:00||6588.9||6587.9||6588.9||6587.9|0
1635262390000|2021-10-26 15:33:10||6588.9||6588.9||6588.9||6588.9|0
1635262400000|2021-10-26 15:33:20|6606.9|6589.9|6605.9|6589.9|6606.9|6589.9|6605.9|6589.9|3
1635262410000|2021-10-26 15:33:30||6587.9||6588.9||6588.9||6587.9|0
1635262420000|2021-10-26 15:33:40|6598.9|6587.9|6598.9|6587.9|6598.9|6588.9|6598.9|6587.9|1
1635262450000|2021-10-26 15:34:10|6597.9|6585.9|6594.9|6584.9|6597.9|6585.9|6594.9|6584.9|2
1635262460000|2021-10-26 15:34:20||6582.9||6582.9||6582.9||6582.9|1
1635262470000|2021-10-26 15:34:30||6580.9||6580.9||6580.9||6580.9|1
1635262480000|2021-10-26 15:34:40|6588.9|6578.9|6587.9|6576.9|6588.9|6578.9|6587.9|6575.9|1
1635262490000|2021-10-26 15:34:50||6575.9||6575.9||6575.9||6575.9|0
1635262500000|2021-10-26 15:35:00||6564.9||6573.9||6573.9||6564.9|1
1635262510000|2021-10-26 15:35:10|6586.9||6584.9||6586.9||6584.9||0
1635262530000|2021-10-26 15:35:30|6585.9||6585.9||6585.9||6585.9||2
1635262540000|2021-10-26 15:35:40|||||||||1
1635262570000|2021-10-26 15:36:10||6570.9||6574.9||6574.9||6570.9|0
1635262590000|2021-10-26 15:36:30||6570.9||6573.9||6573.9||6570.9|0
1635262600000|2021-10-26 15:36:40|6586.9||6585.9||6586.9||6585.9||0
1635262610000|2021-10-26 15:36:50|6586.9|6572.9|6586.9|6577.9|6586.9|6577.9|6586.9|6572.9|1
1635262620000|2021-10-26 15:37:00|6587.9|6576.9|6587.9|6576.9|6587.9|6576.9|6587.9|6576.9|4
1635262630000|2021-10-26 15:37:10|6589.9|6580.9|6598.9|6581.9|6598.9|6581.9|6589.9|6580.9|7
1635262670000|2021-10-26 15:37:50|6593.9|6576.9|6593.9|6576.9|6593.9|6576.9|6593.9|6576.9|0
1635262680000|2021-10-26 15:38:00|6591.9||6591.9||6591.9||6591.9||0
1635262690000|2021-10-26 15:38:10|6589.9||6589.9||6589.9||6589.9||0
1635262700000|2021-10-26 15:38:20|6587.9||6587.9||6587.9||6587.9||0
1635262720000|2021-10-26 15:38:40|6585.9|6577.9|6587.9|6578.9|6587.9|6578.9|6585.9|6577.9|2
1635262730000|2021-10-26 15:38:50|6598.9||6598.9||6598.9||6592.9||2
1635262740000|2021-10-26 15:39:00|6597.9||6587.9||6597.9||6587.9||0
1635262750000|2021-10-26 15:39:10||6576.9||6577.9||6578.9||6576.9|1
1635262760000|2021-10-26 15:39:20||6578.9||6578.9||6579.9||6576.9|0
1635262780000|2021-10-26 15:39:40|6593.9|6581.9|6590.9|6581.9|6593.9|6581.9|6590.9|6581.9|0
1635262790000|2021-10-26 15:39:50|||||||||1
1635262800000|2021-10-26 15:40:00|||||||||1
1635262820000|2021-10-26 15:40:20|6594.9|6578.9|6589.9|6578.9|6594.9|6578.9|6589.9|6578.9|2
1635262830000|2021-10-26 15:40:30||6577.9||6577.9||6577.9||6577.9|0
1635262840000|2021-10-26 15:40:40|6590.9||6588.9||6590.9||6588.9||0
1635262870000|2021-10-26 15:41:10|6590.9||6590.9||6590.9||6590.9||1
1635262880000|2021-10-26 15:41:20||6576.9||6576.9||6576.9||6576.9|0
1635262890000|2021-10-26 15:41:30||6578.9||6578.9||6578.9||6578.9|0
1635262910000|2021-10-26 15:41:50|6586.9||6590.9||6590.9||6586.9||2
1635262920000|2021-10-26 15:42:00|6599.9|6585.9|6599.9|6582.9|6599.9|6585.9|6599.9|6578.9|1
1635263000000|2021-10-26 15:43:20|6605.9||6599.9||6605.9||6599.9||0
1635263050000|2021-10-26 15:44:10||6578.9||6577.9||6578.9||6577.9|0
1635263070000|2021-10-26 15:44:30||6576.9||6576.9||6576.9||6576.9|0
1635263080000|2021-10-26 15:44:40||6577.9||6576.9||6577.9||6576.9|0
1635263090000|2021-10-26 15:44:50|6601.9|6577.9|6601.9|6577.9|6602.9|6577.9|6598.9|6577.9|0
1635263110000|2021-10-26 15:45:10|6600.9|6576.9|6599.9|6576.9|6600.9|6576.9|6599.9|6576.9|0
1635263120000|2021-10-26 15:45:20|6592.9||6592.9||6592.9||6592.9||0
1635263190000|2021-10-26 15:46:30|6590.9||6590.9||6590.9||6590.9||0
1635263230000|2021-10-26 15:47:10|6589.9||6589.9||6589.9||6589.9||0
1635263240000|2021-10-26 15:47:20|||||||||1
1635263250000|2021-10-26 15:47:30|6590.9|6577.9|6590.9|6576.9|6590.9|6577.9|6590.9|6576.9|5
1635263270000|2021-10-26 15:47:50|6587.9||6587.9||6587.9||6587.9||0
1635263300000|2021-10-26 15:48:20|||||||||3
1635263310000|2021-10-26 15:48:30|6582.9|6570.9|6583.9|6567.9|6583.9|6571.9|6582.9|6565.9|4
1635263360000|2021-10-26 15:49:20|6587.9||6583.9||6587.9||6583.9||0
1635263370000|2021-10-26 15:49:30|6581.9|6566.9|6581.9|6567.9|6581.9|6567.9|6581.9|6566.9|5
1635263390000|2021-10-26 15:49:50|6593.9|6566.9|6582.9|6567.9|6593.9|6567.9|6582.9|6566.9|0
1635263420000|2021-10-26 15:50:20||6566.9||6566.9||6566.9||6566.9|0
1635263440000|2021-10-26 15:50:40||6565.9||6566.9||6566.9||6565.9|0
1635263450000|2021-10-26 15:50:50||6565.9||6565.9||6565.9||6565.9|0
1635263470000|2021-10-26 15:51:10|6572.9||6582.9||6582.9||6572.9||1
1635263490000|2021-10-26 15:51:30|6576.9|6564.9|6576.9|6564.9|6582.9|6564.9|6576.9|6564.9|3
1635263500000|2021-10-26 15:51:40||6562.9||6562.9||6562.9||6562.9|1
1635263510000|2021-10-26 15:51:50||6561.9||6561.9||6561.9||6561.9|0
1635263530000|2021-10-26 15:52:10|6572.9||6572.9||6572.9||6572.9||0
1635263540000|2021-10-26 15:52:20||6564.9||6561.9||6564.9||6561.9|1
1635263590000|2021-10-26 15:53:10|6567.9|6559.9|6567.9|6558.9|6567.9|6559.9|6567.9|6555.9|14
1635263610000|2021-10-26 15:53:30||6556.9||6555.9||6556.9||6555.9|2
1635263670000|2021-10-26 15:54:30||6556.9||6556.9||6556.9||6556.9|0
1635263680000|2021-10-26 15:54:40|6569.9||6569.9||6569.9||6569.9||2
1635263700000|2021-10-26 15:55:00||6555.9||6555.9||6555.9||6555.9|0
1635263710000|2021-10-26 15:55:10|6576.9|6554.9|6563.9|6554.9|6576.9|6554.9|6563.9|6554.9|3
1635263720000|2021-10-26 15:55:20|6566.9|6552.9|6566.9|6552.9|6566.9|6552.9|6566.9|6552.9|1
1635263730000|2021-10-26 15:55:30|6563.9|6550.9|6559.9|6547.9|6566.9|6550.9|6558.9|6537.9|5
1635263740000|2021-10-26 15:55:40||6537.9||6545.9||6546.9||6537.9|1
1635263760000|2021-10-26 15:56:00|6558.9|6537.9|6558.9|6537.9|6558.9|6543.9|6558.9|6537.9|2
1635263780000|2021-10-26 15:56:20|6557.9||6557.9||6557.9||6557.9||0
1635263800000|2021-10-26 15:56:40|6556.9||6556.9||6556.9||6556.9||0
1635263820000|2021-10-26 15:57:00|6555.9|6536.9|6556.9|6536.9|6556.9|6536.9|6554.9|6536.9|0
1635263840000|2021-10-26 15:57:20|6558.9||6558.9||6558.9||6547.9||0
1635263850000|2021-10-26 15:57:30|6547.9|6533.9|6548.9|6533.9|6552.9|6533.9|6547.9|6533.9|2
1635263860000|2021-10-26 15:57:40||6532.9||6532.9||6532.9||6532.9|1
1635263870000|2021-10-26 15:57:50||6530.9||6530.9||6530.9||6530.9|5
1635263880000|2021-10-26 15:58:00|6545.9||6548.9||6548.9||6545.9||0
1635263900000|2021-10-26 15:58:20||6527.9||6529.9||6529.9||6527.9|0
1635263910000|2021-10-26 15:58:30||6527.9||6527.9||6528.9||6527.9|0
1635263920000|2021-10-26 15:58:40|6551.9||6548.9||6551.9||6548.9||0
1635263970000|2021-10-26 15:59:30||6528.9||6528.9||6528.9||6528.9|0
1635263990000|2021-10-26 15:59:50|6547.9||6547.9||6547.9||6547.9||0
1635264000000|2021-10-26 16:00:00|6559.4|6529.4|6548.9|6528.9|6559.4|6529.4|6548.9|6528.9|0
1635264010000|2021-10-26 16:00:10|6559.4|6529.4|6550.9|6528.9|6559.4|6529.4|6549.9|6528.9|0
1635264020000|2021-10-26 16:00:20|6549.9|6524.9|6549.9|6524.9|6549.9|6524.9|6549.9|6524.9|1
1635264030000|2021-10-26 16:00:30|6548.9||6548.9||6548.9||6548.9||0
1635264050000|2021-10-26 16:00:50|6546.9|6519.9|6547.4|6517.4|6547.9|6519.9|6546.9|6516.9|3
1635264090000|2021-10-26 16:01:30|6546.9|6516.9|6546.4|6516.4|6547.4|6517.4|6546.4|6516.4|2
1635264100000|2021-10-26 16:01:40|6547.4|6517.4|6547.4|6517.4|6547.4|6517.4|6547.4|6517.4|0
1635264130000|2021-10-26 16:02:10|6546.4|6516.4|6546.9|6517.9|6546.9|6517.9|6545.9|6515.9|0
1635264140000|2021-10-26 16:02:20|6545.9|6515.9|6546.4|6516.4|6546.9|6516.9|6545.9|6515.9|0
1635264220000|2021-10-26 16:03:40|6545.9|6515.9|6545.9|6516.9|6545.9|6516.9|6545.9|6515.9|0
1635264230000|2021-10-26 16:03:50|6544.9||6544.9||6545.9||6544.9||0
1635264240000|2021-10-26 16:04:00|6543.9||6543.9||6543.9||6543.9||0
1635264310000|2021-10-26 16:05:10||6515.9||6515.9||6516.9||6515.9|0
1635264330000|2021-10-26 16:05:30|6548.4|6516.9|6542.9|6515.9|6548.4|6518.4|6542.9|6515.9|0
1635264460000|2021-10-26 16:07:40||6516.9||6515.9||6516.9||6515.9|0
1635264540000|2021-10-26 16:09:00|6541.9||6541.9||6541.9||6541.9||0
1635264550000|2021-10-26 16:09:10||6511.9||6515.9||6515.9||6511.9|0
1635264580000|2021-10-26 16:09:40|||||||||1
1635264590000|2021-10-26 16:09:50||6511.9||6515.9||6515.9||6511.9|0
1635264610000|2021-10-26 16:10:10||6516.9||6515.9||6516.9||6515.9|0
1635264640000|2021-10-26 16:10:40|6540.9||6540.9||6540.9||6540.9||0
1635264650000|2021-10-26 16:10:50||6516.9||6517.9||6517.9||6516.9|0
1635264670000|2021-10-26 16:11:10|6532.9|6516.9|6532.9|6516.9|6532.9|6526.9|6532.9|6516.9|5
1635264780000|2021-10-26 16:13:00||6517.9||6517.9||6517.9||6516.9|0
1635264790000|2021-10-26 16:13:10||6516.9||6518.9||6518.9||6516.9|0
1635264800000|2021-10-26 16:13:20|6531.9|6519.9|6531.9|6520.9|6531.9|6520.9|6531.9|6518.9|1
1635264810000|2021-10-26 16:13:30||6519.9||6521.9||6521.9||6519.9|0
1635264820000|2021-10-26 16:13:40|6540.9|6522.9|6533.9|6522.9|6540.9|6522.9|6533.9|6522.9|0
1635264840000|2021-10-26 16:14:00||6523.9||6522.9||6523.9||6522.9|0
1635264850000|2021-10-26 16:14:10|6540.9|6523.9|6536.9|6523.9|6540.9|6523.9|6536.9|6523.9|0
1635264860000|2021-10-26 16:14:20||6524.9||6524.9||6524.9||6524.9|0
1635264880000|2021-10-26 16:14:40||6523.9||6523.9||6526.9||6523.9|1
1635264890000|2021-10-26 16:14:50|6540.9|6520.9|6540.9|6525.9|6540.9|6525.9|6536.9|6520.9|1
1635264900000|2021-10-26 16:15:00||6522.9||6526.9||6526.9||6522.9|0
1635264930000|2021-10-26 16:15:30||6524.9||6527.9||6527.9||6524.9|0
1635264940000|2021-10-26 16:15:40||6523.9||6529.9||6529.9||6523.9|0
1635264950000|2021-10-26 16:15:50||6525.9||6523.9||6530.9||6520.9|1
1635264960000|2021-10-26 16:16:00|6551.9|6520.9|6548.9|6525.9|6551.9|6525.9|6548.9|6520.9|11
1635264970000|2021-10-26 16:16:10|6551.9||6548.9||6551.9||6548.9||0
1635264980000|2021-10-26 16:16:20||6524.9||6525.9||6525.9||6524.9|0
1635264990000|2021-10-26 16:16:30||6529.9||6529.9||6529.9||6529.9|0
1635265000000|2021-10-26 16:16:40|6551.9||6548.9||6551.9||6548.9||0
1635265050000|2021-10-26 16:17:30|6551.9|6530.9|6548.9|6530.9|6551.9|6530.9|6548.9|6530.9|0
1635265100000|2021-10-26 16:18:20||6529.9||6529.9||6529.9||6529.9|0
1635265120000|2021-10-26 16:18:40|6547.9|6531.9|6547.9|6531.9|6547.9|6531.9|6547.9|6531.9|0
1635265140000|2021-10-26 16:19:00||6532.9||6531.9||6532.9||6531.9|0
1635265180000|2021-10-26 16:19:40||6532.9||6531.9||6532.9||6531.9|0
1635265200000|2021-10-26 16:20:00|6542.9||6547.9||6547.9||6542.9||1
1635265320000|2021-10-26 16:22:00||6534.9||6534.9||6534.9||6534.9|0
1635265330000|2021-10-26 16:22:10|6552.9|6541.9|6551.9|6534.9|6552.9|6541.9|6551.9|6534.9|3
1635265360000|2021-10-26 16:22:40||6531.9||6540.9||6540.9||6531.9|0
1635265450000|2021-10-26 16:24:10|6552.9|6531.9|6551.9|6531.9|6552.9|6531.9|6551.9|6531.9|1
1635265460000|2021-10-26 16:24:20|6550.9||6550.9||6550.9||6546.9||0
1635265470000|2021-10-26 16:24:30|6548.9||6549.9||6550.9||6548.9||0
1635265490000|2021-10-26 16:24:50|6552.9|6532.9|6552.9|6531.9|6552.9|6532.9|6552.9|6531.9|0
1635265500000|2021-10-26 16:25:00||6533.9||6531.9||6533.9||6531.9|0
1635265510000|2021-10-26 16:25:10|6551.9||6547.9||6551.9||6547.9||0
1635265610000|2021-10-26 16:26:50|6546.9|6534.9|6546.9|6535.9|6546.9|6535.9|6546.9|6531.9|0
1635265630000|2021-10-26 16:27:10|6545.9|6531.9|6545.9|6531.9|6545.9|6536.9|6545.9|6531.9|4
1635265650000|2021-10-26 16:27:30|6544.9||6545.9||6545.9||6544.9||2
1635265730000|2021-10-26 16:28:50|6548.9||6545.9||6548.9||6545.9||0
1635265760000|2021-10-26 16:29:20|6547.9||6545.9||6547.9||6545.9||0
1635265770000|2021-10-26 16:29:30|6543.9|6526.9|6543.9|6526.9|6543.9|6526.9|6543.9|6526.9|2
1635265780000|2021-10-26 16:29:40|6538.9||6537.9||6538.9||6537.9||0
1635265840000|2021-10-26 16:30:40|6535.9||6537.9||6537.9||6534.9||0
1635265860000|2021-10-26 16:31:00|6538.9||6538.9||6539.9||6538.9||50
1635265910000|2021-10-26 16:31:50|6539.9|6522.9|6539.9|6522.9|6539.9|6522.9|6539.9|6522.9|1
1635265940000|2021-10-26 16:32:20||6526.9||6528.9||6528.9||6524.9|0
1635265960000|2021-10-26 16:32:40||6525.9||6525.9||6525.9||6525.9|2
1635265980000|2021-10-26 16:33:00|6550.9|6524.9|6543.9|6524.9|6550.9|6524.9|6542.9|6524.9|0
1635265990000|2021-10-26 16:33:10||6525.9||6524.9||6525.9||6524.9|0
1635266000000|2021-10-26 16:33:20||6525.9||6525.9||6525.9||6525.9|0
1635266060000|2021-10-26 16:34:20||6524.9||6525.9||6525.9||6524.9|0
1635266100000|2021-10-26 16:35:00||6526.9||6527.9||6527.9||6526.9|0
1635266110000|2021-10-26 16:35:10|6534.9||6543.9||6543.9||6534.9||2
1635266130000|2021-10-26 16:35:30||6528.9||6529.9||6529.9||6528.9|0
1635266150000|2021-10-26 16:35:50||6528.9||6528.9||6528.9||6528.9|0
1635266180000|2021-10-26 16:36:20|6542.9||6542.9||6542.9||6542.9||0
1635266210000|2021-10-26 16:36:50|6538.9|6523.9|6538.9|6522.9|6538.9|6523.9|6538.9|6522.9|1
1635266230000|2021-10-26 16:37:10|6540.9||6539.9||6540.9||6539.9||0
1635266240000|2021-10-26 16:37:20|6540.9||6541.9||6542.9||6540.9||0
1635266250000|2021-10-26 16:37:30||6523.9||6522.9||6523.9||6522.9|0
1635266290000|2021-10-26 16:38:10||6523.9||6523.9||6523.9||6523.9|0
1635266300000|2021-10-26 16:38:20|6535.9|6522.9|6541.9|6522.9|6541.9|6522.9|6535.9|6522.9|1
1635266320000|2021-10-26 16:38:40|6542.9|6523.9|6542.9|6522.9|6542.9|6523.9|6542.9|6522.9|0
1635266340000|2021-10-26 16:39:00||6523.9||6523.9||6523.9||6523.9|0
1635266370000|2021-10-26 16:39:30||6522.9||6522.9||6523.9||6522.9|0
1635266390000|2021-10-26 16:39:50||6528.9||6528.9||6528.9||6528.9|0
1635266420000|2021-10-26 16:40:20||6524.9||6524.9||6524.9||6524.9|0
1635266430000|2021-10-26 16:40:30|6541.9||6540.9||6541.9||6540.9||0
1635266440000|2021-10-26 16:40:40||6518.9||6522.9||6522.9||6518.9|0
1635266470000|2021-10-26 16:41:10|6542.9||6540.9||6542.9||6540.9||0
1635266500000|2021-10-26 16:41:40|6541.9||6539.9||6541.9||6539.9||0
1635266530000|2021-10-26 16:42:10|6529.9|6515.9|6529.9|6515.9|6529.9|6515.9|6529.9|6515.9|9
1635266560000|2021-10-26 16:42:40||6514.9||6515.9||6515.9||6514.9|1
1635266590000|2021-10-26 16:43:10|6530.9||6529.9||6530.9||6529.9||0
1635266620000|2021-10-26 16:43:40|6528.9|6514.9|6526.9|6514.9|6528.9|6514.9|6526.9|6514.9|2
1635266630000|2021-10-26 16:43:50|6523.9|6513.9|6525.9|6513.9|6525.9|6513.9|6523.9|6513.9|1
1635266650000|2021-10-26 16:44:10||6514.9||6513.9||6514.9||6513.9|0
1635266670000|2021-10-26 16:44:30|6524.9|6512.9|6521.9|6508.9|6524.9|6512.9|6521.9|6500.9|2
1635266680000|2021-10-26 16:44:40||6500.9||6507.9||6507.9||6500.9|1
1635266700000|2021-10-26 16:45:00|6518.9|6499.9|6519.9|6501.9|6519.9|6503.9|6518.9|6499.9|5
1635266710000|2021-10-26 16:45:10|6515.9|6499.9|6514.9|6499.9|6515.9|6500.9|6514.9|6499.9|0
1635266720000|2021-10-26 16:45:20|6513.9||6510.9||6514.9||6510.9||0
1635266730000|2021-10-26 16:45:30|||||||||1
1635266770000|2021-10-26 16:46:10|6504.9|6497.9|6504.9|6494.9|6510.9|6497.9|6504.9|6494.9|7
1635266780000|2021-10-26 16:46:20|6509.9||6504.9||6509.9||6504.9||0
1635266790000|2021-10-26 16:46:30|6503.9||6503.9||6503.9||6503.9||0
1635266810000|2021-10-26 16:46:50|6502.9||6502.9||6502.9||6502.9||11
1635266880000|2021-10-26 16:48:00|||||||||2
1635266890000|2021-10-26 16:48:10|6507.9||6506.9||6507.9||6506.9||1
1635266920000|2021-10-26 16:48:40|6511.9||6511.9||6511.9||6511.9||0
1635266930000|2021-10-26 16:48:50|6512.9||6512.9||6512.9||6512.9||0
1635266940000|2021-10-26 16:49:00|6511.9||6507.9||6511.9||6507.9||1
1635266950000|2021-10-26 16:49:10|6506.9|6492.9|6502.9|6492.9|6508.9|6492.9|6502.9|6492.9|1
1635267010000|2021-10-26 16:50:10||6490.9||6488.9||6490.9||6486.9|0
1635267020000|2021-10-26 16:50:20|6501.9|6487.9|6501.9|6486.9|6501.9|6487.9|6501.9|6486.9|0
1635267040000|2021-10-26 16:50:40|6500.9||6500.9||6500.9||6499.9||2
1635267120000|2021-10-26 16:52:00|6499.9||6500.9||6500.9||6499.9||1
1635267140000|2021-10-26 16:52:20||6490.9||6490.9||6490.9||6490.9|0
1635267150000|2021-10-26 16:52:30||6491.9||6490.9||6491.9||6490.9|0
1635267180000|2021-10-26 16:53:00|6502.9|6486.9|6502.9|6491.9|6502.9|6491.9|6502.9|6486.9|2
1635267190000|2021-10-26 16:53:10||6486.9||6492.9||6492.9||6486.9|0
1635267210000|2021-10-26 16:53:30|6514.9|6491.9|6513.9|6493.9|6514.9|6493.9|6513.9|6491.9|3
1635267220000|2021-10-26 16:53:40|6512.9|6486.9|6512.9|6487.9|6512.9|6487.9|6512.9|6486.9|11
1635267240000|2021-10-26 16:54:00||6492.9||6493.9||6493.9||6492.9|0
1635267270000|2021-10-26 16:54:30||6494.9||6494.9||6494.9||6494.9|0
1635267310000|2021-10-26 16:55:10|6511.9|6487.9|6511.9|6487.9|6511.9|6487.9|6511.9|6487.9|0
1635267350000|2021-10-26 16:55:50|6512.9||6511.9||6512.9||6511.9||0
1635267380000|2021-10-26 16:56:20||6488.9||6488.9||6488.9||6488.9|0
1635267400000|2021-10-26 16:56:40|6512.9||6511.9||6512.9||6511.9||0
1635267410000|2021-10-26 16:56:50|6512.9||6511.9||6512.9||6511.9||0
1635267420000|2021-10-26 16:57:00|6510.9|6494.9|6510.9|6494.9|6510.9|6494.9|6510.9|6494.9|0
1635267430000|2021-10-26 16:57:10||6495.9||6495.9||6495.9||6495.9|5
1635267440000|2021-10-26 16:57:20||6494.9||6494.9||6494.9||6494.9|0
1635267450000|2021-10-26 16:57:30||6495.9||6496.9||6496.9||6495.9|0
1635267480000|2021-10-26 16:58:00|6507.9||6507.9||6507.9||6507.9||0
1635267490000|2021-10-26 16:58:10||6487.9||6488.9||6488.9||6487.9|1
1635267500000|2021-10-26 16:58:20||6487.9||6487.9||6487.9||6487.9|0
1635267510000|2021-10-26 16:58:30||6493.9||6493.9||6493.9||6493.9|0
1635267520000|2021-10-26 16:58:40|6509.9||6508.9||6509.9||6508.9||0
1635267530000|2021-10-26 16:58:50|6509.9||6509.9||6509.9||6509.9||0
1635267540000|2021-10-26 16:59:00|6504.9|6494.9|6509.9|6494.9|6509.9|6494.9|6504.9|6494.9|1
1635267560000|2021-10-26 16:59:20|6515.9||6515.9||6515.9||6515.9||1
1635267590000|2021-10-26 16:59:50|6514.9||6514.9||6514.9||6514.9||0
1635267610000|2021-10-26 17:00:10|6513.9||6512.9||6513.9||6512.9||0
1635267650000|2021-10-26 17:00:50|6501.9||6510.9||6510.9||6501.9||1
1635267710000|2021-10-26 17:01:50|6515.9||6512.9||6517.9||6512.9||0
1635267720000|2021-10-26 17:02:00|6517.9|6506.9|6517.9|6506.9|6517.9|6506.9|6517.9|6506.9|2
1635267730000|2021-10-26 17:02:10|6516.9|6494.9|6513.9|6494.9|6516.9|6494.9|6504.9|6494.9|1
1635267800000|2021-10-26 17:03:20|6504.9||6513.9||6513.9||6504.9||1
1635267860000|2021-10-26 17:04:20||6498.9||6498.9||6498.9||6498.9|0
1635267870000|2021-10-26 17:04:30|6507.9||6513.9||6517.9||6507.9||1
1635267910000|2021-10-26 17:05:10|6511.9|6494.9|6511.9|6494.9|6511.9|6494.9|6511.9|6494.9|1
1635267930000|2021-10-26 17:05:30|6516.9|6501.9|6516.9|6501.9|6516.9|6501.9|6516.9|6501.9|1
1635267950000|2021-10-26 17:05:50|6515.9|6494.9|6514.9|6494.9|6515.9|6494.9|6514.9|6494.9|0
1635268020000|2021-10-26 17:07:00||6495.9||6494.9||6495.9||6494.9|0
1635268070000|2021-10-26 17:07:50||6501.9||6501.9||6501.9||6501.9|0
1635268110000|2021-10-26 17:08:30||6505.9||6501.9||6505.9||6501.9|1
1635268190000|2021-10-26 17:09:50||6495.9||6495.9||6495.9||6495.9|0
1635268200000|2021-10-26 17:10:00|6520.9||6514.9||6520.9||6514.9||0
1635268280000|2021-10-26 17:11:20|6513.9||6513.9||6513.9||6513.9||0
1635268290000|2021-10-26 17:11:30|6512.9||6512.9||6512.9||6512.9||0
1635268310000|2021-10-26 17:11:50|6511.9||6511.9||6511.9||6511.9||0
1635268320000|2021-10-26 17:12:00|6512.9||6510.9||6512.9||6510.9||0
1635268450000|2021-10-26 17:14:10|6514.9||6510.9||6514.9||6510.9||0
1635268470000|2021-10-26 17:14:30|6515.9|6494.9|6511.9|6499.9|6515.9|6499.9|6511.9|6494.9|0
1635268500000|2021-10-26 17:15:00||6501.9||6501.9||6501.9||6501.9|0
1635268520000|2021-10-26 17:15:20|6517.9||6511.9||6517.9||6511.9||0
1635268540000|2021-10-26 17:15:40||6499.9||6499.9||6499.9||6499.9|1
1635268550000|2021-10-26 17:15:50||6494.9||6494.9||6494.9||6494.9|0
1635268600000|2021-10-26 17:16:40|6519.9||6511.9||6519.9||6511.9||0
1635268770000|2021-10-26 17:19:30|6519.9||6511.9||6519.9||6511.9||0
1635268790000|2021-10-26 17:19:50|6516.9||6514.9||6516.9||6514.9||1
1635268820000|2021-10-26 17:20:20|6518.9|6495.9|6514.9|6494.9|6518.9|6495.9|6514.9|6494.9|0
1635268960000|2021-10-26 17:22:40|6513.9||6513.9||6513.9||6513.9||0
1635269020000|2021-10-26 17:23:40|6512.9||6510.9||6512.9||6510.9||0
1635269170000|2021-10-26 17:26:10|6512.9||6510.9||6512.9||6510.9||0
1635269190000|2021-10-26 17:26:30|6514.9||6514.9||6514.9||6514.9||1
1635269260000|2021-10-26 17:27:40|6519.9||6514.9||6519.9||6514.9||0
1635269280000|2021-10-26 17:28:00||6495.9||6495.9||6495.9||6495.9|0
1635269300000|2021-10-26 17:28:20||6494.9||6494.9||6494.9||6494.9|0
1635269310000|2021-10-26 17:28:30|6519.9|6495.9|6514.9|6495.9|6519.9|6495.9|6514.9|6495.9|0
1635269330000|2021-10-26 17:28:50|6519.9||6514.9||6519.9||6514.9||0
1635269340000|2021-10-26 17:29:00||6494.9||6494.9||6494.9||6494.9|0
1635269370000|2021-10-26 17:29:30|6517.9||6514.9||6517.9||6514.9||0
1635269480000|2021-10-26 17:31:20||6495.9||6495.9||6495.9||6495.9|0
1635269530000|2021-10-26 17:32:10||6494.9||6496.9||6496.9||6494.9|0
1635269590000|2021-10-26 17:33:10||6494.9||6495.9||6495.9||6494.9|0
1635269620000|2021-10-26 17:33:40||6502.9||6502.9||6502.9||6502.9|0
1635269630000|2021-10-26 17:33:50|6515.9||6515.9||6515.9||6515.9||1
1635269650000|2021-10-26 17:34:10||6503.9||6503.9||6503.9||6503.9|0
1635269660000|2021-10-26 17:34:20|6521.9||6517.9||6521.9||6517.9||0
1635269680000|2021-10-26 17:34:40|6521.9||6520.9||6521.9||6520.9||0
1635269690000|2021-10-26 17:34:50|6521.9||6521.9||6521.9||6521.9||0
1635269700000|2021-10-26 17:35:00||6513.9||6513.9||6513.9||6513.9|0
1635269720000|2021-10-26 17:35:20|6522.9||6522.9||6522.9||6522.9||1
1635269730000|2021-10-26 17:35:30|6534.9|6509.9|6534.9|6510.9|6534.9|6511.9|6534.9|6509.9|1
1635269760000|2021-10-26 17:36:00||6516.9||6517.9||6517.9||6516.9|0
1635269770000|2021-10-26 17:36:10|6537.9||6534.9||6537.9||6534.9||0
1635269800000|2021-10-26 17:36:40||6516.9||6516.9||6516.9||6516.9|0
1635269830000|2021-10-26 17:37:10|6533.9||6533.9||6533.9||6533.9||0
1635269850000|2021-10-26 17:37:30|6532.9||6532.9||6532.9||6532.9||0
1635269870000|2021-10-26 17:37:50|6531.9||6531.9||6531.9||6531.9||0
1635269900000|2021-10-26 17:38:20|6530.9|6511.9|6530.9|6511.9|6530.9|6511.9|6530.9|6511.9|0
1635269960000|2021-10-26 17:39:20|6527.9||6529.9||6529.9||6527.9||1
1635270010000|2021-10-26 17:40:10|6524.9|6512.9|6530.9|6511.9|6530.9|6512.9|6524.9|6511.9|2
1635270100000|2021-10-26 17:41:40|6522.9|6500.9|6522.9|6500.9|6522.9|6500.9|6522.9|6500.9|3
1635270110000|2021-10-26 17:41:50|6521.9||6521.9||6521.9||6521.9||0
1635270120000|2021-10-26 17:42:00|6520.9|6498.9|6520.9|6498.9|6520.9|6498.9|6520.9|6498.9|0
1635270140000|2021-10-26 17:42:20||6499.9||6498.9||6499.9||6498.9|0
1635270160000|2021-10-26 17:42:40|6513.9|6497.9|6513.9|6497.9|6513.9|6497.9|6513.9|6497.9|0
1635270170000|2021-10-26 17:42:50||6494.9||6496.9||6496.9||6494.9|0
1635270180000|2021-10-26 17:43:00||6494.9||6494.9||6495.9||6494.9|0
1635270220000|2021-10-26 17:43:40||6495.9||6495.9||6495.9||6495.9|0
1635270260000|2021-10-26 17:44:20||6494.9||6494.9||6495.9||6494.9|0
1635270370000|2021-10-26 17:46:10|6515.9||6522.9||6523.9||6515.9||2
1635270380000|2021-10-26 17:46:20|6521.9||6521.9||6521.9||6521.9||0
1635270390000|2021-10-26 17:46:30|6520.9||6515.9||6520.9||6515.9||0
1635270480000|2021-10-26 17:48:00||6495.9||6496.9||6496.9||6495.9|0
1635270490000|2021-10-26 17:48:10||6495.9||6495.9||6495.9||6495.9|0
1635270500000|2021-10-26 17:48:20||6496.9||6495.9||6496.9||6495.9|0
1635270520000|2021-10-26 17:48:40||6496.9||6495.9||6496.9||6495.9|0
1635270660000|2021-10-26 17:51:00||6496.9||6496.9||6496.9||6496.9|0
1635270670000|2021-10-26 17:51:10|6519.9||6515.9||6519.9||6515.9||0
1635270720000|2021-10-26 17:52:00||6495.9||6496.9||6496.9||6495.9|0
1635270740000|2021-10-26 17:52:20|6519.9|6495.9|6515.9|6495.9|6519.9|6495.9|6515.9|6495.9|0
1635270800000|2021-10-26 17:53:20|6521.9||6515.9||6521.9||6515.9||0
1635270850000|2021-10-26 17:54:10|6518.9||6515.9||6518.9||6515.9||0
1635270890000|2021-10-26 17:54:50|6516.9||6515.9||6516.9||6515.9||0
1635270920000|2021-10-26 17:55:20|6518.9||6515.9||6518.9||6515.9||0
1635270970000|2021-10-26 17:56:10|6514.9||6514.9||6514.9||6514.9||0
1635270980000|2021-10-26 17:56:20|6515.9||6514.9||6515.9||6514.9||0
1635271030000|2021-10-26 17:57:10|6513.9||6512.9||6513.9||6512.9||0
1635271060000|2021-10-26 17:57:40|6514.9||6512.9||6514.9||6512.9||0
1635271070000|2021-10-26 17:57:50|6508.9|6502.9|6508.9|6495.9|6508.9|6502.9|6508.9|6495.9|5
1635271080000|2021-10-26 17:58:00|6513.9|6502.9|6508.9|6495.9|6514.9|6502.9|6508.9|6495.9|27
1635271090000|2021-10-26 17:58:10|6513.9||6507.9||6513.9||6507.9||5
1635271100000|2021-10-26 17:58:20|6514.9|6501.9|6516.9|6502.9|6516.9|6502.9|6509.9|6495.9|1
1635271130000|2021-10-26 17:58:50|6520.9||6516.9||6520.9||6516.9||0
1635271140000|2021-10-26 17:59:00|6520.9||6516.9||6520.9||6516.9||0
1635271160000|2021-10-26 17:59:20|6521.9||6516.9||6521.9||6516.9||0
1635271240000|2021-10-26 18:00:40|6522.9||6516.9||6522.9||6516.9||0
1635271260000|2021-10-26 18:01:00|6521.9||6516.9||6521.9||6516.9||0
1635271380000|2021-10-26 18:03:00|6522.9||6516.9||6522.9||6516.9||0
1635271400000|2021-10-26 18:03:20|6521.9||6516.9||6521.9||6516.9||0
1635271450000|2021-10-26 18:04:10|6522.9||6516.9||6522.9||6516.9||0
1635271650000|2021-10-26 18:07:30||6503.9||6504.9||6504.9||6502.9|0
1635271660000|2021-10-26 18:07:40||6502.9||6502.9||6505.9||6502.9|0
1635271860000|2021-10-26 18:11:00|6518.9||6516.9||6518.9||6516.9||0
1635271990000|2021-10-26 18:13:10|6515.9||6515.9||6515.9||6515.9||0
1635272010000|2021-10-26 18:13:30|6517.9||6515.9||6517.9||6515.9||0
1635272150000|2021-10-26 18:15:50|6521.9||6515.9||6521.9||6515.9||0
1635272160000|2021-10-26 18:16:00|6520.9||6515.9||6520.9||6515.9||0
1635272210000|2021-10-26 18:16:50|6520.9||6516.9||6520.9||6516.9||0
1635272230000|2021-10-26 18:17:10|6523.9|6506.9|6523.9|6510.9|6523.9|6510.9|6523.9|6506.9|6
1635272250000|2021-10-26 18:17:30|6522.9|6507.9|6522.9|6502.9|6522.9|6507.9|6522.9|6502.9|0
1635272310000|2021-10-26 18:18:30||6506.9||6507.9||6507.9||6506.9|0
1635272340000|2021-10-26 18:19:00|6526.9|6510.9|6522.9|6510.9|6526.9|6510.9|6522.9|6510.9|0
1635272350000|2021-10-26 18:19:10|6526.9||6522.9||6526.9||6522.9||0
1635272360000|2021-10-26 18:19:20||6511.9||6510.9||6511.9||6510.9|0
1635272370000|2021-10-26 18:19:30|6526.9|6511.9|6526.9|6511.9|6526.9|6511.9|6526.9|6510.9|0
1635272390000|2021-10-26 18:19:50|6527.9||6527.9||6527.9||6527.9||0
1635272630000|2021-10-26 18:23:50||6510.9||6511.9||6511.9||6510.9|0
1635272640000|2021-10-26 18:24:00||6510.9||6510.9||6511.9||6510.9|0
1635272650000|2021-10-26 18:24:10||6511.9||6510.9||6511.9||6510.9|0
1635272660000|2021-10-26 18:24:20||6511.9||6511.9||6511.9||6510.9|0
1635272680000|2021-10-26 18:24:40||6510.9||6510.9||6510.9||6510.9|0
1635272740000|2021-10-26 18:25:40|6526.9||6526.9||6526.9||6526.9||0
1635272820000|2021-10-26 18:27:00|6527.9||6526.9||6527.9||6526.9||0
1635272880000|2021-10-26 18:28:00|6527.9||6526.9||6527.9||6526.9||0
1635272890000|2021-10-26 18:28:10|6527.9||6526.9||6527.9||6526.9||0
1635272940000|2021-10-26 18:29:00|6525.9||6525.9||6525.9||6525.9||0
1635272960000|2021-10-26 18:29:20||6507.9||6504.9||6507.9||6504.9|0
1635272970000|2021-10-26 18:29:30|6522.9||6521.9||6522.9||6521.9||0
1635272990000|2021-10-26 18:29:50||6505.9||6506.9||6506.9||6505.9|0
1635273000000|2021-10-26 18:30:00||6505.9||6506.9||6506.9||6505.9|0
1635273020000|2021-10-26 18:30:20|6522.9|6505.9|6522.9|6506.9|6522.9|6506.9|6522.9|6505.9|0
1635273050000|2021-10-26 18:30:50|6524.9||6523.9||6527.9||6523.9||0
1635273090000|2021-10-26 18:31:30||6507.9||6506.9||6507.9||6506.9|0
1635273130000|2021-10-26 18:32:10|6527.9||6527.9||6527.9||6527.9||0
1635273150000|2021-10-26 18:32:30||6507.9||6507.9||6507.9||6507.9|0
1635273180000|2021-10-26 18:33:00|6529.9||6528.9||6529.9||6528.9||0
1635273210000|2021-10-26 18:33:30||6506.9||6507.9||6507.9||6506.9|0
1635273220000|2021-10-26 18:33:40||6512.9||6512.9||6512.9||6512.9|0
1635273240000|2021-10-26 18:34:00|6530.9|6507.9|6530.9|6521.9|6530.9|6521.9|6527.9|6507.9|2
1635273300000|2021-10-26 18:35:00|6527.9|6515.9|6527.9|6515.9|6527.9|6515.9|6527.9|6515.9|2
1635273370000|2021-10-26 18:36:10||6516.9||6516.9||6516.9||6516.9|0
1635273380000|2021-10-26 18:36:20|6531.9|6515.9|6531.9|6521.9|6531.9|6521.9|6531.9|6515.9|1
1635273390000|2021-10-26 18:36:30||6515.9||6516.9||6516.9||6515.9|1
1635273400000|2021-10-26 18:36:40||6515.9||6516.9||6516.9||6515.9|0
1635273420000|2021-10-26 18:37:00||6515.9||6515.9||6515.9||6515.9|0
1635273520000|2021-10-26 18:38:40|6530.9||6529.9||6530.9||6529.9||0
1635273530000|2021-10-26 18:38:50|||||||||1
1635273570000|2021-10-26 18:39:30||6521.9||6521.9||6521.9||6515.9|7
1635273580000|2021-10-26 18:39:40|6527.9|6515.9|6527.9|6516.9|6527.9|6521.9|6526.9|6507.9|2
1635273590000|2021-10-26 18:39:50|6526.9|6507.9|6531.9|6507.9|6531.9|6521.9|6526.9|6507.9|1
1635273600000|2021-10-26 18:40:00||6506.9||6511.9||6512.9||6506.9|0
1635273610000|2021-10-26 18:40:10|6530.9|6512.9|6530.9|6511.9|6530.9|6512.9|6530.9|6511.9|0
1635273620000|2021-10-26 18:40:20||6512.9||6511.9||6512.9||6511.9|0
1635273630000|2021-10-26 18:40:30||6512.9||6511.9||6512.9||6511.9|0
1635273650000|2021-10-26 18:40:50|6529.9|6512.9|6529.9|6511.9|6529.9|6512.9|6529.9|6511.9|0
1635273660000|2021-10-26 18:41:00||6512.9||6511.9||6512.9||6511.9|0
1635273700000|2021-10-26 18:41:40||6512.9||6511.9||6512.9||6511.9|0
1635273710000|2021-10-26 18:41:50|6528.9|6512.9|6528.9|6511.9|6528.9|6512.9|6528.9|6511.9|0
1635273730000|2021-10-26 18:42:10|6527.9||6526.9||6527.9||6526.9||0
1635273760000|2021-10-26 18:42:40|6525.9||6525.9||6525.9||6525.9||0
1635273840000|2021-10-26 18:44:00|6524.9||6524.9||6524.9||6524.9||0
1635274010000|2021-10-26 18:46:50|6523.9||6523.9||6523.9||6523.9||0
1635274100000|2021-10-26 18:48:20|6525.9||6523.9||6525.9||6523.9||0
1635274110000|2021-10-26 18:48:30|6525.9||6525.9||6525.9||6525.9||1
1635274120000|2021-10-26 18:48:40||6513.9||6513.9||6513.9||6513.9|0
1635274140000|2021-10-26 18:49:00|6524.9||6524.9||6525.9||6524.9||0
1635274150000|2021-10-26 18:49:10|6523.9||6524.9||6524.9||6523.9||0
1635274230000|2021-10-26 18:50:30|6519.9|6511.9|6523.9|6511.9|6524.9|6511.9|6519.9|6511.9|1
1635274260000|2021-10-26 18:51:00|6525.9||6522.9||6525.9||6522.9||0
1635274280000|2021-10-26 18:51:20|6525.9||6523.9||6525.9||6523.9||0
1635274300000|2021-10-26 18:51:40|6522.9||6522.9||6522.9||6522.9||0
1635274330000|2021-10-26 18:52:10|6524.9||6523.9||6524.9||6523.9||0
1635274350000|2021-10-26 18:52:30|6525.9||6525.9||6525.9||6525.9||1
1635274410000|2021-10-26 18:53:30|6528.9||6527.9||6528.9||6527.9||0
1635274420000|2021-10-26 18:53:40|6526.9||6526.9||6526.9||6526.9||0
1635274480000|2021-10-26 18:54:40||6504.9||6504.9||6504.9||6504.9|0
1635274490000|2021-10-26 18:54:50||6514.9||6514.9||6514.9||6514.9|0
1635274540000|2021-10-26 18:55:40|6531.9||6531.9||6531.9||6531.9||1
1635274550000|2021-10-26 18:55:50|6526.9||6527.9||6531.9||6526.9||0
1635274610000|2021-10-26 18:56:50|||||||||2
1635274630000|2021-10-26 18:57:10|6526.9||6526.9||6526.9||6526.9||0
1635274760000|2021-10-26 18:59:20|||||||||1
1635274770000|2021-10-26 18:59:30|6520.9|6504.9|6520.9|6504.9|6520.9|6504.9|6520.9|6504.9|2
1635274790000|2021-10-26 18:59:50|6518.9|6508.9|6530.9|6510.9|6530.9|6510.9|6514.9|6508.9|0
1635297300000|2021-10-27 01:15:00|6521.4|6517.4|6530.4|6526.4|6530.4|6526.4|6514.4|6510.4|41
1635297310000|2021-10-27 01:15:10|6528.9|6524.9|6521.4|6517.4|6528.9|6524.9|6521.4|6517.4|2
1635297320000|2021-10-27 01:15:20|6520.9|6516.9|6525.9|6521.9|6526.9|6522.9|6518.4|6514.4|31
1635297330000|2021-10-27 01:15:30|6529.4|6525.4|6519.9|6515.9|6529.4|6525.4|6517.9|6513.9|3
1635297350000|2021-10-27 01:15:50|6522.4|6518.4|6520.4|6516.4|6528.4|6524.4|6519.9|6515.9|14
1635297360000|2021-10-27 01:16:00|6519.9|6515.9|6521.9|6517.9|6521.9|6517.9|6519.4|6515.4|15
1635297370000|2021-10-27 01:16:10|6523.4|6519.4|6523.9|6519.9|6530.4|6526.4|6522.9|6518.9|12
1635297380000|2021-10-27 01:16:20|6523.4|6519.4|6522.9|6518.9|6525.4|6521.4|6522.9|6518.9|10
1635297390000|2021-10-27 01:16:30|6523.9|6519.9|6522.9|6518.9|6524.4|6520.4|6522.4|6518.4|6
1635297400000|2021-10-27 01:16:40|6522.4|6518.4|6517.4|6513.4|6522.4|6518.4|6517.4|6513.4|21
1635297410000|2021-10-27 01:16:50|6519.4|6515.4|6522.4|6518.4|6522.4|6518.4|6518.4|6514.4|23
1635297420000|2021-10-27 01:17:00|6520.9|6516.9|6518.9|6514.9|6521.9|6517.9|6518.9|6514.9|15
1635297430000|2021-10-27 01:17:10|6517.9|6513.9|6520.4|6516.4|6520.4|6516.4|6517.4|6513.4|9
1635297440000|2021-10-27 01:17:20|6519.9|6515.9|6521.4|6517.4|6521.4|6517.4|6519.9|6515.9|2
1635297450000|2021-10-27 01:17:30|6521.9|6517.9|6521.9|6517.9|6521.9|6517.9|6521.4|6517.4|12
1635297460000|2021-10-27 01:17:40|6521.4|6517.4|6520.9|6516.9|6521.4|6517.4|6518.9|6514.9|5
1635297470000|2021-10-27 01:17:50|6519.4|6515.4|6519.9|6515.9|6519.9|6515.9|6518.4|6514.4|10
1635297480000|2021-10-27 01:18:00|6520.9|6516.9|6521.4|6517.4|6521.4|6517.4|6520.9|6516.9|2
1635297490000|2021-10-27 01:18:10|6522.4|6518.4|6523.4|6519.4|6524.4|6520.4|6522.4|6518.4|10
1635297500000|2021-10-27 01:18:20|6522.9|6518.9|6523.4|6519.4|6523.4|6519.4|6522.9|6518.9|0
1635297510000|2021-10-27 01:18:30|6522.9|6518.9|6522.4|6518.4|6523.4|6519.4|6522.4|6518.4|3
1635297520000|2021-10-27 01:18:40|6520.9|6516.9|6521.4|6517.4|6521.4|6517.4|6520.9|6516.9|8
1635297530000|2021-10-27 01:18:50|6518.9|6514.9|6520.4|6516.4|6520.4|6516.4|6518.9|6514.9|17
1635297540000|2021-10-27 01:19:00|6519.4|6515.4|6518.4|6514.4|6520.4|6516.4|6518.4|6514.4|6
1635297550000|2021-10-27 01:19:10|6518.9|6514.9|6516.9|6512.9|6518.9|6514.9|6516.9|6512.9|247
1635297560000|2021-10-27 01:19:20|6517.4|6513.4|6517.9|6513.9|6517.9|6513.9|6516.9|6512.9|3
1635297570000|2021-10-27 01:19:30|||||||||30
1635297580000|2021-10-27 01:19:40|6516.9|6512.9|6514.4|6510.4|6517.4|6513.4|6514.4|6510.4|101
1635297590000|2021-10-27 01:19:50|6513.9|6509.9|6511.4|6507.4|6513.9|6509.9|6511.4|6507.4|62
1635297600000|2021-10-27 01:20:00|||||||||6
1635297610000|2021-10-27 01:20:10|6510.9|6506.9|6512.9|6508.9|6512.9|6508.9|6510.9|6506.9|20
1635297620000|2021-10-27 01:20:20|6513.4|6509.4|6513.9|6509.9|6513.9|6509.9|6513.4|6509.4|0
1635297630000|2021-10-27 01:20:30|6513.4|6509.4|6512.4|6508.4|6513.4|6509.4|6512.4|6508.4|4
1635297640000|2021-10-27 01:20:40|6510.9|6506.9|6507.9|6503.9|6511.4|6507.4|6507.9|6503.9|7
1635297650000|2021-10-27 01:20:50|6506.9|6502.9|6507.9|6503.9|6507.9|6503.9|6506.4|6502.4|4
1635297660000|2021-10-27 01:21:00|6506.9|6502.9|6502.4|6498.4|6506.9|6502.9|6500.4|6496.4|25
1635297670000|2021-10-27 01:21:10|6501.9|6497.9|6500.9|6496.9|6502.9|6498.9|6499.9|6495.9|63
1635297680000|2021-10-27 01:21:20|6500.4|6496.4|6501.4|6497.4|6502.4|6498.4|6499.9|6495.9|18
1635297690000|2021-10-27 01:21:30|6500.9|6496.9|6501.4|6497.4|6501.9|6497.9|6500.9|6496.9|3
1635297700000|2021-10-27 01:21:40|6500.4|6496.4|6500.4|6496.4|6501.4|6497.4|6500.4|6496.4|12
1635297710000|2021-10-27 01:21:50|6499.4|6495.4|6501.4|6497.4|6501.4|6497.4|6499.4|6495.4|13
1635297720000|2021-10-27 01:22:00|6500.9|6496.9|6504.4|6500.4|6504.9|6500.9|6499.9|6495.9|15
1635297730000|2021-10-27 01:22:10|6504.9|6500.9|6508.4|6504.4|6508.4|6504.4|6504.9|6500.9|2
1635297740000|2021-10-27 01:22:20|6508.9|6504.9|6508.9|6504.9|6509.9|6505.9|6507.9|6503.9|9
1635297750000|2021-10-27 01:22:30|6509.4|6505.4|6509.4|6505.4|6509.9|6505.9|6508.9|6504.9|0
1635297760000|2021-10-27 01:22:40|6508.9|6504.9|6509.9|6505.9|6509.9|6505.9|6508.9|6504.9|2
1635297770000|2021-10-27 01:22:50|6508.9|6504.9|6506.9|6502.9|6508.9|6504.9|6506.9|6502.9|2
1635297780000|2021-10-27 01:23:00|6507.9|6503.9|6507.4|6503.4|6508.4|6504.4|6506.9|6502.9|0
1635297790000|2021-10-27 01:23:10|6507.9|6503.9|6507.9|6503.9|6507.9|6503.9|6505.4|6501.4|4
1635297800000|2021-10-27 01:23:20|6506.4|6502.4|6508.4|6504.4|6509.4|6505.4|6506.4|6502.4|0
1635297810000|2021-10-27 01:23:30|6509.4|6505.4|6508.9|6504.9|6509.4|6505.4|6507.9|6503.9|14
1635297820000|2021-10-27 01:23:40|6508.4|6504.4|6510.9|6506.9|6510.9|6506.9|6508.4|6504.4|1
1635297830000|2021-10-27 01:23:50|6511.4|6507.4|6509.9|6505.9|6511.4|6507.4|6509.4|6505.4|3
1635297840000|2021-10-27 01:24:00|6509.4|6505.4|6507.9|6503.9|6510.4|6506.4|6507.9|6503.9|4
1635297850000|2021-10-27 01:24:10|6508.4|6504.4|6508.9|6504.9|6508.9|6504.9|6508.4|6504.4|2
1635297860000|2021-10-27 01:24:20|6508.4|6504.4|6507.9|6503.9|6508.9|6504.9|6506.4|6502.4|0
1635297870000|2021-10-27 01:24:30|6505.4|6501.4|6503.9|6499.9|6505.4|6501.4|6503.9|6499.9|6
1635297880000|2021-10-27 01:24:40|6501.9|6497.9|6502.4|6498.4|6503.4|6499.4|6501.4|6497.4|8
1635297890000|2021-10-27 01:24:50|6502.9|6498.9|6503.9|6499.9|6504.4|6500.4|6501.4|6497.4|4
1635297900000|2021-10-27 01:25:00|6504.4|6500.4|6504.4|6500.4|6504.9|6500.9|6501.9|6497.9|4
1635297910000|2021-10-27 01:25:10|6504.9|6500.9|6506.9|6502.9|6506.9|6502.9|6504.9|6500.9|2
1635297920000|2021-10-27 01:25:20|6506.4|6502.4|6505.4|6501.4|6506.4|6502.4|6504.9|6500.9|0
1635297940000|2021-10-27 01:25:40|6505.9|6501.9|6508.4|6504.4|6508.4|6504.4|6505.9|6501.9|0
1635297950000|2021-10-27 01:25:50|6507.9|6503.9|6505.4|6501.4|6507.9|6503.9|6504.9|6500.9|1
1635297960000|2021-10-27 01:26:00|6505.9|6501.9|6504.4|6500.4|6508.4|6504.4|6504.4|6500.4|6
1635297970000|2021-10-27 01:26:10|6504.9|6500.9|6506.4|6502.4|6506.4|6502.4|6504.9|6500.9|0
1635297980000|2021-10-27 01:26:20|6506.9|6502.9|6504.9|6500.9|6508.4|6504.4|6504.9|6500.9|2
1635297990000|2021-10-27 01:26:30|6505.4|6501.4|6506.9|6502.9|6506.9|6502.9|6505.4|6501.4|0
1635298000000|2021-10-27 01:26:40|6506.4|6502.4|6505.4|6501.4|6506.4|6502.4|6504.9|6500.9|1
1635298010000|2021-10-27 01:26:50|6504.9|6500.9|6504.9|6500.9|6505.9|6501.9|6504.9|6500.9|0
1635298020000|2021-10-27 01:27:00|6504.4|6500.4|6504.4|6500.4|6504.4|6500.4|6504.4|6500.4|0
1635298030000|2021-10-27 01:27:10|6503.9|6499.9|6503.4|6499.4|6505.4|6501.4|6503.4|6499.4|5
1635298040000|2021-10-27 01:27:20|6504.4|6500.4|6503.4|6499.4|6504.4|6500.4|6503.4|6499.4|1
1635298050000|2021-10-27 01:27:30|6503.9|6499.9|6503.9|6499.9|6504.4|6500.4|6503.9|6499.9|0
1635298080000|2021-10-27 01:28:00|6503.4|6499.4|6503.4|6499.4|6503.4|6499.4|6503.4|6499.4|0
1635298100000|2021-10-27 01:28:20|6502.9|6498.9|6501.9|6497.9|6503.4|6499.4|6501.9|6497.9|7
1635298110000|2021-10-27 01:28:30|6501.4|6497.4|6499.9|6495.9|6501.4|6497.4|6496.4|6492.4|8
1635298120000|2021-10-27 01:28:40|6499.4|6495.4|6495.9|6491.9|6499.4|6495.4|6495.9|6491.9|13
1635298130000|2021-10-27 01:28:50|6496.9|6492.9|6497.4|6493.4|6500.9|6496.9|6496.9|6492.9|6
1635298140000|2021-10-27 01:29:00|6496.4|6492.4|6500.9|6496.9|6500.9|6496.9|6496.4|6492.4|15
1635298150000|2021-10-27 01:29:10|6501.4|6497.4|6500.9|6496.9|6502.9|6498.9|6500.9|6496.9|1
1635298160000|2021-10-27 01:29:20|6501.4|6497.4|6501.4|6497.4|6502.4|6498.4|6501.4|6497.4|0
1635298170000|2021-10-27 01:29:30|6500.9|6496.9|6502.4|6498.4|6502.4|6498.4|6500.9|6496.9|0
1635298180000|2021-10-27 01:29:40|6500.9|6496.9|6501.4|6497.4|6501.4|6497.4|6500.9|6496.9|10
1635298190000|2021-10-27 01:29:50|6500.9|6496.9|6499.9|6495.9|6500.9|6496.9|6498.4|6494.4|8
1635298200000|2021-10-27 01:30:00|6502.9|6498.9|6492.9|6488.9|6511.4|6507.4|6489.4|6485.4|157
1635298210000|2021-10-27 01:30:10|6494.4|6490.4|6489.9|6485.9|6499.9|6495.9|6489.9|6485.9|46
1635298220000|2021-10-27 01:30:20|6490.4|6486.4|6485.9|6481.9|6493.9|6489.9|6483.9|6479.9|67
1635298230000|2021-10-27 01:30:30|6484.4|6480.4|6484.9|6480.9|6488.9|6484.9|6484.4|6480.4|18
1635298240000|2021-10-27 01:30:40|6485.9|6481.9|6485.4|6481.4|6488.4|6484.4|6483.9|6479.9|42
1635298250000|2021-10-27 01:30:50|6484.9|6480.9|6471.9|6467.9|6484.9|6480.9|6471.9|6467.9|56
1635298260000|2021-10-27 01:31:00|6472.4|6468.4|6476.4|6472.4|6478.9|6474.9|6472.4|6468.4|44
1635298270000|2021-10-27 01:31:10|6477.4|6473.4|6475.4|6471.4|6477.4|6473.4|6474.4|6470.4|16
1635298280000|2021-10-27 01:31:20|6475.9|6471.9|6478.4|6474.4|6479.9|6475.9|6474.4|6470.4|17
1635298290000|2021-10-27 01:31:30|6477.9|6473.9|6483.9|6479.9|6484.4|6480.4|6476.9|6472.9|30
1635298300000|2021-10-27 01:31:40|6483.4|6479.4|6479.9|6475.9|6484.9|6480.9|6478.4|6474.4|133
1635298310000|2021-10-27 01:31:50|6480.4|6476.4|6476.4|6472.4|6480.9|6476.9|6475.9|6471.9|51
1635298320000|2021-10-27 01:32:00|6475.9|6471.9|6472.9|6468.9|6475.9|6471.9|6470.4|6466.4|22
1635298330000|2021-10-27 01:32:10|6472.4|6468.4|6472.4|6468.4|6474.4|6470.4|6470.9|6466.9|20
1635298340000|2021-10-27 01:32:20|6471.9|6467.9|6472.9|6468.9|6475.4|6471.4|6471.9|6467.9|10
1635298350000|2021-10-27 01:32:30|6472.4|6468.4|6474.4|6470.4|6474.9|6470.9|6470.9|6466.9|13
1635298360000|2021-10-27 01:32:40|6473.9|6469.9|6469.4|6465.4|6473.9|6469.9|6469.4|6465.4|22
1635298370000|2021-10-27 01:32:50|6468.9|6464.9|6469.4|6465.4|6471.4|6467.4|6468.9|6464.9|74
1635298380000|2021-10-27 01:33:00|6468.9|6464.9|6466.4|6462.4|6468.9|6464.9|6465.4|6461.4|37
1635298390000|2021-10-27 01:33:10|6465.9|6461.9|6463.4|6459.4|6468.4|6464.4|6463.4|6459.4|61
1635298400000|2021-10-27 01:33:20|6462.9|6458.9|6459.9|6455.9|6463.4|6459.4|6459.9|6455.9|12
1635298410000|2021-10-27 01:33:30|6460.4|6456.4|6463.4|6459.4|6464.4|6460.4|6459.4|6455.4|118
1635298420000|2021-10-27 01:33:40|6463.9|6459.9|6466.9|6462.9|6469.9|6465.9|6463.9|6459.9|27
1635298430000|2021-10-27 01:33:50|6467.4|6463.4|6468.4|6464.4|6470.9|6466.9|6467.4|6463.4|111
1635298440000|2021-10-27 01:34:00|6470.9|6466.9|6459.9|6455.9|6470.9|6466.9|6459.9|6455.9|47
1635298450000|2021-10-27 01:34:10|6460.4|6456.4|6461.4|6457.4|6462.4|6458.4|6458.9|6454.9|23
1635298460000|2021-10-27 01:34:20|6461.9|6457.9|6461.9|6457.9|6465.4|6461.4|6460.9|6456.9|128
1635298470000|2021-10-27 01:34:30|6462.4|6458.4|6463.9|6459.9|6465.4|6461.4|6459.9|6455.9|23
1635298480000|2021-10-27 01:34:40|6464.4|6460.4|6463.4|6459.4|6465.4|6461.4|6462.9|6458.9|83
1635298490000|2021-10-27 01:34:50|6463.9|6459.9|6469.4|6465.4|6469.4|6465.4|6463.9|6459.9|120
1635298500000|2021-10-27 01:35:00|6468.4|6464.4|6467.4|6463.4|6468.4|6464.4|6462.9|6458.9|162
1635298510000|2021-10-27 01:35:10|6466.9|6462.9|6469.9|6465.9|6469.9|6465.9|6466.4|6462.4|20
1635298520000|2021-10-27 01:35:20|6470.4|6466.4|6467.4|6463.4|6470.9|6466.9|6466.9|6462.9|18
1635298530000|2021-10-27 01:35:30|6467.9|6463.9|6468.4|6464.4|6471.9|6467.9|6467.4|6463.4|10
1635298540000|2021-10-27 01:35:40|6468.9|6464.9|6468.4|6464.4|6471.9|6467.9|6468.4|6464.4|4
1635298550000|2021-10-27 01:35:50|6465.4|6461.4|6461.9|6457.9|6466.4|6462.4|6461.9|6457.9|44
1635298560000|2021-10-27 01:36:00|6462.4|6458.4|6458.4|6454.4|6462.4|6458.4|6457.4|6453.4|29
1635298570000|2021-10-27 01:36:10|6457.9|6453.9|6456.9|6452.9|6459.4|6455.4|6455.4|6451.4|142
1635298580000|2021-10-27 01:36:20|6455.9|6451.9|6460.9|6456.9|6460.9|6456.9|6455.4|6451.4|134
1635298590000|2021-10-27 01:36:30|6460.4|6456.4|6467.9|6463.9|6468.4|6464.4|6460.4|6456.4|13
1635298600000|2021-10-27 01:36:40|6468.4|6464.4|6465.4|6461.4|6468.4|6464.4|6464.4|6460.4|259
1635298610000|2021-10-27 01:36:50|6465.9|6461.9|6464.4|6460.4|6467.4|6463.4|6463.9|6459.9|5
1635298620000|2021-10-27 01:37:00|6463.4|6459.4|6465.4|6461.4|6467.9|6463.9|6462.9|6458.9|32
1635298630000|2021-10-27 01:37:10|6467.4|6463.4|6472.4|6468.4|6472.9|6468.9|6467.4|6463.4|426
1635298640000|2021-10-27 01:37:20|6471.9|6467.9|6469.9|6465.9|6471.9|6467.9|6467.4|6463.4|214
1635298650000|2021-10-27 01:37:30|6469.4|6465.4|6474.4|6470.4|6474.4|6470.4|6469.4|6465.4|106
1635298660000|2021-10-27 01:37:40|6473.9|6469.9|6474.4|6470.4|6474.4|6470.4|6472.9|6468.9|2
1635298670000|2021-10-27 01:37:50|6475.4|6471.4|6469.4|6465.4|6476.4|6472.4|6469.4|6465.4|24
1635298680000|2021-10-27 01:38:00|6468.9|6464.9|6460.4|6456.4|6468.9|6464.9|6459.4|6455.4|18
1635298690000|2021-10-27 01:38:10|6459.9|6455.9|6460.4|6456.4|6462.9|6458.9|6457.4|6453.4|5
1635298700000|2021-10-27 01:38:20|6460.9|6456.9|6459.9|6455.9|6464.4|6460.4|6459.9|6455.9|18
1635298710000|2021-10-27 01:38:30|6460.9|6456.9|6466.4|6462.4|6469.4|6465.4|6460.9|6456.9|19
1635298720000|2021-10-27 01:38:40|6465.9|6461.9|6469.4|6465.4|6470.4|6466.4|6465.9|6461.9|4
1635298730000|2021-10-27 01:38:50|6468.9|6464.9|6472.4|6468.4|6475.9|6471.9|6466.4|6462.4|122
1635298740000|2021-10-27 01:39:00|6471.9|6467.9|6468.4|6464.4|6471.9|6467.9|6465.4|6461.4|26
1635298750000|2021-10-27 01:39:10|6467.9|6463.9|6470.9|6466.9|6471.4|6467.4|6467.4|6463.4|108
1635298760000|2021-10-27 01:39:20|6469.9|6465.9|6468.9|6464.9|6470.9|6466.9|6465.4|6461.4|20
1635298770000|2021-10-27 01:39:30|6469.4|6465.4|6471.9|6467.9|6473.4|6469.4|6469.4|6465.4|5
1635298780000|2021-10-27 01:39:40|6472.4|6468.4|6470.9|6466.9|6472.4|6468.4|6468.9|6464.9|402
1635298790000|2021-10-27 01:39:50|6470.4|6466.4|6478.9|6474.9|6479.4|6475.4|6470.4|6466.4|18
1635298800000|2021-10-27 01:40:00|6478.4|6474.4|6482.9|6478.9|6483.4|6479.4|6478.4|6474.4|24
1635298810000|2021-10-27 01:40:10|6483.9|6479.9|6481.4|6477.4|6484.4|6480.4|6480.9|6476.9|4
1635298820000|2021-10-27 01:40:20|6480.9|6476.9|6483.4|6479.4|6483.4|6479.4|6480.9|6476.9|18
1635298830000|2021-10-27 01:40:30|6484.9|6480.9|6489.4|6485.4|6489.4|6485.4|6484.4|6480.4|17
1635298840000|2021-10-27 01:40:40|6488.4|6484.4|6487.4|6483.4|6490.4|6486.4|6486.4|6482.4|17
1635298850000|2021-10-27 01:40:50|6487.9|6483.9|6492.4|6488.4|6493.4|6489.4|6487.9|6483.9|162
1635298860000|2021-10-27 01:41:00|6491.9|6487.9|6492.4|6488.4|6493.4|6489.4|6489.4|6485.4|19
1635298870000|2021-10-27 01:41:10|6493.4|6489.4|6497.9|6493.9|6499.9|6495.9|6492.4|6488.4|18
1635298880000|2021-10-27 01:41:20|6496.4|6492.4|6494.4|6490.4|6496.9|6492.9|6491.9|6487.9|26
1635298890000|2021-10-27 01:41:30|6493.9|6489.9|6493.4|6489.4|6494.9|6490.9|6492.4|6488.4|23
1635298900000|2021-10-27 01:41:40|6493.9|6489.9|6493.4|6489.4|6494.4|6490.4|6492.9|6488.9|0
1635298910000|2021-10-27 01:41:50|6493.9|6489.9|6495.4|6491.4|6495.4|6491.4|6493.4|6489.4|1
1635298920000|2021-10-27 01:42:00|6496.4|6492.4|6498.4|6494.4|6499.9|6495.9|6495.4|6491.4|17
1635298930000|2021-10-27 01:42:10|6497.9|6493.9|6491.4|6487.4|6499.4|6495.4|6490.9|6486.9|28
1635298940000|2021-10-27 01:42:20|6490.9|6486.9|6490.9|6486.9|6492.4|6488.4|6488.9|6484.9|40
1635298950000|2021-10-27 01:42:30|6491.9|6487.9|6490.4|6486.4|6491.9|6487.9|6488.4|6484.4|16
1635298960000|2021-10-27 01:42:40|6491.4|6487.4|6489.4|6485.4|6492.4|6488.4|6487.9|6483.9|27
1635298970000|2021-10-27 01:42:50|6489.9|6485.9|6487.4|6483.4|6490.4|6486.4|6487.4|6483.4|19
1635298980000|2021-10-27 01:43:00|6486.4|6482.4|6485.4|6481.4|6487.9|6483.9|6481.9|6477.9|25
1635298990000|2021-10-27 01:43:10|6486.4|6482.4|6485.4|6481.4|6487.4|6483.4|6482.4|6478.4|5
1635299000000|2021-10-27 01:43:20|6484.9|6480.9|6487.4|6483.4|6488.4|6484.4|6484.9|6480.9|3
1635299010000|2021-10-27 01:43:30|6487.9|6483.9|6482.9|6478.9|6488.4|6484.4|6482.9|6478.9|8
1635299020000|2021-10-27 01:43:40|6481.4|6477.4|6481.4|6477.4|6482.4|6478.4|6478.9|6474.9|25
1635299030000|2021-10-27 01:43:50|6481.9|6477.9|6482.9|6478.9|6482.9|6478.9|6478.9|6474.9|13
1635299040000|2021-10-27 01:44:00|6483.4|6479.4|6482.4|6478.4|6483.4|6479.4|6480.4|6476.4|16
1635299050000|2021-10-27 01:44:10|6481.9|6477.9|6482.4|6478.4|6482.4|6478.4|6478.4|6474.4|5
1635299060000|2021-10-27 01:44:20|6481.9|6477.9|6482.4|6478.4|6483.4|6479.4|6480.4|6476.4|2
1635299070000|2021-10-27 01:44:30|6481.4|6477.4|6478.9|6474.9|6481.4|6477.4|6478.9|6474.9|1
1635299080000|2021-10-27 01:44:40|6477.9|6473.9|6479.9|6475.9|6481.9|6477.9|6477.9|6473.9|16
1635299090000|2021-10-27 01:44:50|6480.9|6476.9|6477.4|6473.4|6480.9|6476.9|6477.4|6473.4|10
1635299100000|2021-10-27 01:45:00|6476.9|6472.9|6475.4|6471.4|6476.9|6472.9|6474.9|6470.9|21
1635299110000|2021-10-27 01:45:10|6474.9|6470.9|6466.9|6462.9|6474.9|6470.9|6466.9|6462.9|137
1635299120000|2021-10-27 01:45:20|6467.4|6463.4|6468.9|6464.9|6469.9|6465.9|6467.4|6463.4|18
1635299130000|2021-10-27 01:45:30|6468.4|6464.4|6466.4|6462.4|6468.9|6464.9|6465.9|6461.9|26
1635299140000|2021-10-27 01:45:40|6465.9|6461.9|6466.4|6462.4|6466.4|6462.4|6464.9|6460.9|4
1635299150000|2021-10-27 01:45:50|6465.9|6461.9|6466.9|6462.9|6467.4|6463.4|6465.9|6461.9|9
1635299160000|2021-10-27 01:46:00|6467.4|6463.4|6468.9|6464.9|6468.9|6464.9|6467.4|6463.4|20
1635299170000|2021-10-27 01:46:10|6469.4|6465.4|6469.4|6465.4|6471.9|6467.9|6468.9|6464.9|42
1635299180000|2021-10-27 01:46:20|6468.9|6464.9|6463.9|6459.9|6468.9|6464.9|6462.9|6458.9|46
1635299190000|2021-10-27 01:46:30|6463.4|6459.4|6462.4|6458.4|6464.4|6460.4|6461.9|6457.9|11
1635299200000|2021-10-27 01:46:40|6461.9|6457.9|6455.9|6451.9|6461.9|6457.9|6455.9|6451.9|42
1635299210000|2021-10-27 01:46:50|6456.4|6452.4|6455.9|6451.9|6459.9|6455.9|6455.9|6451.9|22
1635299220000|2021-10-27 01:47:00|6456.4|6452.4|6460.4|6456.4|6460.9|6456.9|6456.4|6452.4|31
1635299230000|2021-10-27 01:47:10|6461.4|6457.4|6459.9|6455.9|6461.9|6457.9|6458.9|6454.9|20
1635299240000|2021-10-27 01:47:20|6459.4|6455.4|6460.4|6456.4|6463.4|6459.4|6459.4|6455.4|3
1635299250000|2021-10-27 01:47:30|6459.9|6455.9|6459.4|6455.4|6460.9|6456.9|6458.9|6454.9|6
1635299260000|2021-10-27 01:47:40|6459.9|6455.9|6458.9|6454.9|6460.4|6456.4|6458.4|6454.4|72
1635299270000|2021-10-27 01:47:50|6458.4|6454.4|6457.9|6453.9|6460.4|6456.4|6456.9|6452.9|5
1635299280000|2021-10-27 01:48:00|6458.4|6454.4|6457.9|6453.9|6460.9|6456.9|6457.4|6453.4|17
1635299290000|2021-10-27 01:48:10|6457.4|6453.4|6459.4|6455.4|6460.9|6456.9|6456.9|6452.9|5
1635299300000|2021-10-27 01:48:20|6458.9|6454.9|6456.9|6452.9|6459.9|6455.9|6456.4|6452.4|8
1635299310000|2021-10-27 01:48:30|6457.4|6453.4|6454.4|6450.4|6457.4|6453.4|6454.4|6450.4|6
1635299320000|2021-10-27 01:48:40|6455.4|6451.4|6453.4|6449.4|6455.9|6451.9|6453.4|6449.4|34
1635299330000|2021-10-27 01:48:50|6453.9|6449.9|6452.9|6448.9|6453.9|6449.9|6451.4|6447.4|44
1635299340000|2021-10-27 01:49:00|6452.4|6448.4|6451.9|6447.9|6452.4|6448.4|6451.4|6447.4|10
1635299350000|2021-10-27 01:49:10|6452.4|6448.4|6452.9|6448.9|6454.4|6450.4|6451.9|6447.9|28
1635299360000|2021-10-27 01:49:20|6453.4|6449.4|6449.9|6445.9|6454.9|6450.9|6449.9|6445.9|12
1635299370000|2021-10-27 01:49:30|6450.4|6446.4|6448.9|6444.9|6450.9|6446.9|6448.9|6444.9|18
1635299380000|2021-10-27 01:49:40|6449.4|6445.4|6451.4|6447.4|6452.9|6448.9|6448.9|6444.9|16
1635299390000|2021-10-27 01:49:50|6451.9|6447.9|6449.4|6445.4|6451.9|6447.9|6448.9|6444.9|10
1635299400000|2021-10-27 01:50:00|6448.9|6444.9|6446.9|6442.9|6449.4|6445.4|6445.9|6441.9|29
1635299410000|2021-10-27 01:50:10|6446.4|6442.4|6444.4|6440.4|6446.9|6442.9|6443.9|6439.9|15
1635299420000|2021-10-27 01:50:20|6443.9|6439.9|6442.9|6438.9|6445.4|6441.4|6442.9|6438.9|11
1635299430000|2021-10-27 01:50:30|6443.4|6439.4|6441.9|6437.9|6444.4|6440.4|6441.9|6437.9|1
1635299440000|2021-10-27 01:50:40|6442.4|6438.4|6441.9|6437.9|6443.9|6439.9|6441.9|6437.9|8
1635299450000|2021-10-27 01:50:50|6442.4|6438.4|6439.9|6435.9|6442.9|6438.9|6439.9|6435.9|8
1635299460000|2021-10-27 01:51:00|6440.4|6436.4|6436.4|6432.4|6440.4|6436.4|6435.9|6431.9|24
1635299470000|2021-10-27 01:51:10|6435.9|6431.9|6434.4|6430.4|6436.4|6432.4|6433.9|6429.9|13
1635299480000|2021-10-27 01:51:20|6433.9|6429.9|6432.4|6428.4|6434.4|6430.4|6430.9|6426.9|44
1635299490000|2021-10-27 01:51:30|6432.9|6428.9|6435.9|6431.9|6436.9|6432.9|6431.4|6427.4|13
1635299500000|2021-10-27 01:51:40|6436.4|6432.4|6438.4|6434.4|6442.4|6438.4|6436.4|6432.4|27
1635299510000|2021-10-27 01:51:50|6437.9|6433.9|6434.4|6430.4|6437.9|6433.9|6433.4|6429.4|18
1635299520000|2021-10-27 01:52:00|6435.4|6431.4|6436.4|6432.4|6436.4|6432.4|6434.9|6430.9|10
1635299530000|2021-10-27 01:52:10|6435.9|6431.9|6433.9|6429.9|6436.4|6432.4|6433.4|6429.4|11
1635299540000|2021-10-27 01:52:20|6434.4|6430.4|6434.9|6430.9|6435.9|6431.9|6433.9|6429.9|7
1635299550000|2021-10-27 01:52:30|6434.4|6430.4|6434.9|6430.9|6435.4|6431.4|6433.4|6429.4|11
1635299560000|2021-10-27 01:52:40|6435.4|6431.4|6434.9|6430.9|6436.4|6432.4|6434.4|6430.4|15
1635299570000|2021-10-27 01:52:50|6434.4|6430.4|6435.9|6431.9|6436.4|6432.4|6433.4|6429.4|26
1635299580000|2021-10-27 01:53:00|6436.4|6432.4|6435.9|6431.9|6437.9|6433.9|6435.9|6431.9|5
1635299590000|2021-10-27 01:53:10|6436.9|6432.9|6433.9|6429.9|6437.9|6433.9|6433.9|6429.9|21
1635299600000|2021-10-27 01:53:20|6434.9|6430.9|6435.9|6431.9|6437.4|6433.4|6434.9|6430.9|9
1635299610000|2021-10-27 01:53:30|6435.4|6431.4|6434.9|6430.9|6436.9|6432.9|6434.9|6430.9|7
1635299620000|2021-10-27 01:53:40|6434.4|6430.4|6430.4|6426.4|6434.9|6430.9|6430.4|6426.4|44
1635299630000|2021-10-27 01:53:50|6430.9|6426.9|6431.4|6427.4|6432.4|6428.4|6429.9|6425.9|11
1635299640000|2021-10-27 01:54:00|6430.9|6426.9|6428.9|6424.9|6431.4|6427.4|6427.9|6423.9|4
1635299650000|2021-10-27 01:54:10|6427.9|6423.9|6428.4|6424.4|6428.9|6424.9|6426.9|6422.9|12
1635299660000|2021-10-27 01:54:20|6427.9|6423.9|6429.4|6425.4|6429.9|6425.9|6427.9|6423.9|3
1635299670000|2021-10-27 01:54:30|6429.9|6425.9|6433.9|6429.9|6433.9|6429.9|6429.9|6425.9|19
1635299680000|2021-10-27 01:54:40|6433.4|6429.4|6432.4|6428.4|6436.9|6432.9|6432.4|6428.4|18
1635299690000|2021-10-27 01:54:50|6432.9|6428.9|6433.9|6429.9|6433.9|6429.9|6432.4|6428.4|5
1635299700000|2021-10-27 01:55:00|6432.9|6428.9|6432.9|6428.9|6433.4|6429.4|6431.4|6427.4|12
1635299710000|2021-10-27 01:55:10|6433.4|6429.4|6429.9|6425.9|6433.4|6429.4|6429.9|6425.9|13
1635299720000|2021-10-27 01:55:20|6430.9|6426.9|6427.9|6423.9|6430.9|6426.9|6427.9|6423.9|5
1635299730000|2021-10-27 01:55:30|6427.4|6423.4|6424.9|6420.9|6427.4|6423.4|6424.9|6420.9|9
1635299740000|2021-10-27 01:55:40|6425.9|6421.9|6424.4|6420.4|6425.9|6421.9|6423.9|6419.9|18
1635299750000|2021-10-27 01:55:50|6423.9|6419.9|6426.9|6422.9|6426.9|6422.9|6423.9|6419.9|10
1635299760000|2021-10-27 01:56:00|6426.4|6422.4|6428.9|6424.9|6428.9|6424.9|6425.4|6421.4|15
1635299770000|2021-10-27 01:56:10|6428.4|6424.4|6429.9|6425.9|6430.4|6426.4|6427.9|6423.9|4
1635299780000|2021-10-27 01:56:20|6429.4|6425.4|6427.4|6423.4|6429.9|6425.9|6427.4|6423.4|13
1635299790000|2021-10-27 01:56:30|6427.9|6423.9|6428.9|6424.9|6429.9|6425.9|6427.4|6423.4|1
1635299800000|2021-10-27 01:56:40|6429.4|6425.4|6430.9|6426.9|6431.9|6427.9|6429.4|6425.4|10
1635299810000|2021-10-27 01:56:50|6431.9|6427.9|6434.4|6430.4|6435.9|6431.9|6431.9|6427.9|23
1635299820000|2021-10-27 01:57:00|6433.9|6429.9|6436.9|6432.9|6436.9|6432.9|6431.9|6427.9|11
1635299830000|2021-10-27 01:57:10|6436.4|6432.4|6438.4|6434.4|6438.4|6434.4|6436.4|6432.4|7
1635299840000|2021-10-27 01:57:20|6437.9|6433.9|6437.9|6433.9|6437.9|6433.9|6435.9|6431.9|8
1635299850000|2021-10-27 01:57:30|6438.4|6434.4|6440.9|6436.9|6440.9|6436.9|6437.9|6433.9|12
1635299860000|2021-10-27 01:57:40|6441.9|6437.9|6440.9|6436.9|6442.9|6438.9|6439.9|6435.9|11
1635299870000|2021-10-27 01:57:50|6440.4|6436.4|6441.9|6437.9|6441.9|6437.9|6439.9|6435.9|11
1635299880000|2021-10-27 01:58:00|6441.4|6437.4|6440.4|6436.4|6441.9|6437.9|6439.4|6435.4|5
1635299890000|2021-10-27 01:58:10|6440.9|6436.9|6440.9|6436.9|6440.9|6436.9|6439.9|6435.9|12
1635299900000|2021-10-27 01:58:20|6440.4|6436.4|6443.9|6439.9|6443.9|6439.9|6438.9|6434.9|12
1635299910000|2021-10-27 01:58:30|6444.4|6440.4|6440.9|6436.9|6445.9|6441.9|6440.9|6436.9|13
1635299920000|2021-10-27 01:58:40|6441.4|6437.4|6442.4|6438.4|6442.9|6438.9|6440.9|6436.9|5
1635299930000|2021-10-27 01:58:50|6441.9|6437.9|6442.4|6438.4|6443.9|6439.9|6441.9|6437.9|15
1635299940000|2021-10-27 01:59:00|6444.4|6440.4|6444.4|6440.4|6444.4|6440.4|6441.9|6437.9|16
1635299950000|2021-10-27 01:59:10|6443.9|6439.9|6444.9|6440.9|6444.9|6440.9|6441.9|6437.9|5
1635299960000|2021-10-27 01:59:20|6444.4|6440.4|6445.4|6441.4|6445.9|6441.9|6442.9|6438.9|16
1635299970000|2021-10-27 01:59:30|6445.9|6441.9|6443.9|6439.9|6446.9|6442.9|6443.9|6439.9|10
1635299980000|2021-10-27 01:59:40|6444.4|6440.4|6443.9|6439.9|6444.9|6440.9|6443.9|6439.9|3
1635299990000|2021-10-27 01:59:50|6442.9|6438.9|6442.9|6438.9|6444.4|6440.4|6442.9|6438.9|4
1635300000000|2021-10-27 02:00:00|6440.9|6436.9|6439.9|6435.9|6440.9|6436.9|6437.9|6433.9|20
1635300010000|2021-10-27 02:00:10|6440.4|6436.4|6443.9|6439.9|6443.9|6439.9|6439.9|6435.9|10
1635300020000|2021-10-27 02:00:20|6442.9|6438.9|6441.9|6437.9|6443.4|6439.4|6441.4|6437.4|8
1635300030000|2021-10-27 02:00:30|6442.4|6438.4|6442.9|6438.9|6443.9|6439.9|6441.9|6437.9|2
1635300040000|2021-10-27 02:00:40|6443.4|6439.4|6441.9|6437.9|6443.9|6439.9|6441.9|6437.9|15
1635300050000|2021-10-27 02:00:50|6442.4|6438.4|6444.4|6440.4|6447.4|6443.4|6442.4|6438.4|14
1635300060000|2021-10-27 02:01:00|6443.9|6439.9|6449.4|6445.4|6449.4|6445.4|6443.4|6439.4|29
1635300070000|2021-10-27 02:01:10|6449.9|6445.9|6449.4|6445.4|6449.9|6445.9|6448.4|6444.4|5
1635300080000|2021-10-27 02:01:20|6449.9|6445.9|6448.4|6444.4|6449.9|6445.9|6447.9|6443.9|0
1635300090000|2021-10-27 02:01:30|6447.9|6443.9|6448.9|6444.9|6448.9|6444.9|6447.9|6443.9|4
1635300100000|2021-10-27 02:01:40|6448.4|6444.4|6446.9|6442.9|6448.9|6444.9|6446.9|6442.9|2
1635300110000|2021-10-27 02:01:50|6447.4|6443.4|6452.4|6448.4|6452.4|6448.4|6446.9|6442.9|24
1635300120000|2021-10-27 02:02:00|6451.9|6447.9|6449.9|6445.9|6452.4|6448.4|6449.4|6445.4|5
1635300130000|2021-10-27 02:02:10|6449.4|6445.4|6452.4|6448.4|6452.4|6448.4|6448.9|6444.9|11
1635300140000|2021-10-27 02:02:20|6452.9|6448.9|6450.9|6446.9|6452.9|6448.9|6449.9|6445.9|10
1635300150000|2021-10-27 02:02:30|6450.4|6446.4|6452.4|6448.4|6452.9|6448.9|6449.9|6445.9|7
1635300160000|2021-10-27 02:02:40|6451.9|6447.9|6453.4|6449.4|6453.4|6449.4|6451.9|6447.9|6
1635300170000|2021-10-27 02:02:50|6452.9|6448.9|6456.9|6452.9|6456.9|6452.9|6452.9|6448.9|26
1635300180000|2021-10-27 02:03:00|6457.4|6453.4|6454.9|6450.9|6457.4|6453.4|6454.9|6450.9|51
1635300190000|2021-10-27 02:03:10|6453.9|6449.9|6450.9|6446.9|6453.9|6449.9|6450.9|6446.9|9
1635300200000|2021-10-27 02:03:20|6450.4|6446.4|6450.4|6446.4|6450.9|6446.9|6448.9|6444.9|18
1635300210000|2021-10-27 02:03:30|6449.9|6445.9|6450.4|6446.4|6451.4|6447.4|6448.9|6444.9|6
1635300220000|2021-10-27 02:03:40|6449.4|6445.4|6448.4|6444.4|6449.9|6445.9|6447.9|6443.9|9
1635300230000|2021-10-27 02:03:50|6447.9|6443.9|6449.4|6445.4|6449.9|6445.9|6447.9|6443.9|4
1635300240000|2021-10-27 02:04:00|6450.9|6446.9|6448.9|6444.9|6450.9|6446.9|6446.9|6442.9|16
1635300250000|2021-10-27 02:04:10|6449.4|6445.4|6450.9|6446.9|6451.9|6447.9|6448.9|6444.9|9
1635300260000|2021-10-27 02:04:20|6449.4|6445.4|6449.4|6445.4|6451.9|6447.9|6448.9|6444.9|12
1635300270000|2021-10-27 02:04:30|6448.9|6444.9|6451.4|6447.4|6451.4|6447.4|6448.9|6444.9|5
1635300280000|2021-10-27 02:04:40|6450.9|6446.9|6449.4|6445.4|6451.4|6447.4|6448.9|6444.9|4
1635300290000|2021-10-27 02:04:50|6448.9|6444.9|6448.4|6444.4|6449.4|6445.4|6446.9|6442.9|15
1635300300000|2021-10-27 02:05:00|6448.9|6444.9|6446.9|6442.9|6450.9|6446.9|6446.9|6442.9|54
1635300310000|2021-10-27 02:05:10|6447.4|6443.4|6449.4|6445.4|6449.4|6445.4|6447.4|6443.4|7
1635300320000|2021-10-27 02:05:20|6448.4|6444.4|6448.9|6444.9|6450.9|6446.9|6448.4|6444.4|4
1635300330000|2021-10-27 02:05:30|6449.4|6445.4|6448.9|6444.9|6449.4|6445.4|6446.4|6442.4|60
1635300340000|2021-10-27 02:05:40|6449.4|6445.4|6450.4|6446.4|6450.9|6446.9|6448.9|6444.9|11
1635300350000|2021-10-27 02:05:50|6449.9|6445.9|6446.9|6442.9|6450.4|6446.4|6446.4|6442.4|2
1635300360000|2021-10-27 02:06:00|6446.4|6442.4|6440.9|6436.9|6446.9|6442.9|6440.4|6436.4|53
1635300370000|2021-10-27 02:06:10|6441.4|6437.4|6438.9|6434.9|6441.9|6437.9|6438.9|6434.9|90
1635300380000|2021-10-27 02:06:20|6439.4|6435.4|6438.9|6434.9|6439.9|6435.9|6437.4|6433.4|159
1635300390000|2021-10-27 02:06:30|6438.4|6434.4|6439.9|6435.9|6442.9|6438.9|6437.9|6433.9|17
1635300400000|2021-10-27 02:06:40|6440.4|6436.4|6437.4|6433.4|6441.9|6437.9|6437.4|6433.4|12
1635300410000|2021-10-27 02:06:50|6437.9|6433.9|6436.9|6432.9|6438.9|6434.9|6436.9|6432.9|34
1635300420000|2021-10-27 02:07:00|6437.4|6433.4|6436.4|6432.4|6437.4|6433.4|6435.9|6431.9|4
1635300430000|2021-10-27 02:07:10|6435.9|6431.9|6435.9|6431.9|6436.9|6432.9|6435.4|6431.4|1
1635300440000|2021-10-27 02:07:20|6435.4|6431.4|6432.9|6428.9|6435.4|6431.4|6432.9|6428.9|6
1635300450000|2021-10-27 02:07:30|6433.4|6429.4|6434.4|6430.4|6435.4|6431.4|6432.9|6428.9|5
1635300460000|2021-10-27 02:07:40|6433.9|6429.9|6429.4|6425.4|6433.9|6429.9|6428.9|6424.9|21
1635300470000|2021-10-27 02:07:50|6429.9|6425.9|6433.4|6429.4|6433.4|6429.4|6428.9|6424.9|9
1635300480000|2021-10-27 02:08:00|6432.9|6428.9|6431.4|6427.4|6433.9|6429.9|6431.4|6427.4|6
1635300490000|2021-10-27 02:08:10|6430.9|6426.9|6430.9|6426.9|6431.9|6427.9|6429.4|6425.4|1
1635300500000|2021-10-27 02:08:20|6430.4|6426.4|6433.9|6429.9|6435.4|6431.4|6429.9|6425.9|6
1635300510000|2021-10-27 02:08:30|6433.4|6429.4|6433.9|6429.9|6433.9|6429.9|6432.9|6428.9|1
1635300520000|2021-10-27 02:08:40|6433.4|6429.4|6431.9|6427.9|6434.4|6430.4|6431.9|6427.9|6
1635300530000|2021-10-27 02:08:50|6431.4|6427.4|6431.9|6427.9|6431.9|6427.9|6430.9|6426.9|1
1635300540000|2021-10-27 02:09:00|6431.4|6427.4|6432.9|6428.9|6432.9|6428.9|6430.4|6426.4|10
1635300550000|2021-10-27 02:09:10|6432.4|6428.4|6430.9|6426.9|6432.9|6428.9|6430.4|6426.4|6
1635300560000|2021-10-27 02:09:20|6431.4|6427.4|6430.9|6426.9|6431.9|6427.9|6430.9|6426.9|3
1635300570000|2021-10-27 02:09:30|6431.4|6427.4|6428.9|6424.9|6431.4|6427.4|6428.9|6424.9|6
1635300580000|2021-10-27 02:09:40|6429.4|6425.4|6430.4|6426.4|6430.4|6426.4|6428.4|6424.4|5
1635300590000|2021-10-27 02:09:50|6429.9|6425.9|6432.9|6428.9|6432.9|6428.9|6429.9|6425.9|9
1635300600000|2021-10-27 02:10:00|6433.4|6429.4|6430.4|6426.4|6433.9|6429.9|6429.9|6425.9|9
1635300610000|2021-10-27 02:10:10|6430.9|6426.9|6430.9|6426.9|6431.4|6427.4|6430.4|6426.4|2
1635300620000|2021-10-27 02:10:20|6430.4|6426.4|6432.4|6428.4|6433.4|6429.4|6429.9|6425.9|15
1635300630000|2021-10-27 02:10:30|6432.9|6428.9|6432.9|6428.9|6433.4|6429.4|6432.4|6428.4|0
1635300640000|2021-10-27 02:10:40|6433.4|6429.4|6434.9|6430.9|6434.9|6430.9|6432.9|6428.9|9
1635300650000|2021-10-27 02:10:50|6435.9|6431.9|6434.9|6430.9|6436.4|6432.4|6434.9|6430.9|4
1635300660000|2021-10-27 02:11:00|6434.4|6430.4|6433.4|6429.4|6434.4|6430.4|6431.9|6427.9|16
1635300670000|2021-10-27 02:11:10|6433.9|6429.9|6432.9|6428.9|6434.4|6430.4|6431.4|6427.4|3
1635300680000|2021-10-27 02:11:20|6433.9|6429.9|6432.9|6428.9|6433.9|6429.9|6432.9|6428.9|2
1635300690000|2021-10-27 02:11:30|6433.4|6429.4|6436.9|6432.9|6436.9|6432.9|6433.4|6429.4|1
1635300700000|2021-10-27 02:11:40|6437.4|6433.4|6437.4|6433.4|6437.9|6433.9|6435.9|6431.9|7
1635300710000|2021-10-27 02:11:50|6436.9|6432.9|6436.4|6432.4|6437.4|6433.4|6435.9|6431.9|2
1635300720000|2021-10-27 02:12:00|6435.9|6431.9|6435.4|6431.4|6435.9|6431.9|6434.4|6430.4|7
1635300730000|2021-10-27 02:12:10|6434.9|6430.9|6436.4|6432.4|6436.9|6432.9|6433.9|6429.9|5
1635300740000|2021-10-27 02:12:20|6435.9|6431.9|6434.4|6430.4|6435.9|6431.9|6432.9|6428.9|2
1635300750000|2021-10-27 02:12:30|6433.9|6429.9|6437.4|6433.4|6437.4|6433.4|6433.9|6429.9|4
1635300760000|2021-10-27 02:12:40|6436.9|6432.9|6436.9|6432.9|6438.9|6434.9|6435.9|6431.9|9
1635300770000|2021-10-27 02:12:50|6436.4|6432.4|6441.4|6437.4|6442.9|6438.9|6435.9|6431.9|14
1635300780000|2021-10-27 02:13:00|6441.9|6437.9|6446.9|6442.9|6446.9|6442.9|6441.9|6437.9|17
1635300790000|2021-10-27 02:13:10|6447.4|6443.4|6448.4|6444.4|6449.4|6445.4|6446.4|6442.4|18
1635300800000|2021-10-27 02:13:20|6447.4|6443.4|6448.4|6444.4|6449.9|6445.9|6447.4|6443.4|13
1635300810000|2021-10-27 02:13:30|6447.9|6443.9|6448.9|6444.9|6449.9|6445.9|6446.9|6442.9|4
1635300820000|2021-10-27 02:13:40|6448.4|6444.4|6448.4|6444.4|6450.4|6446.4|6447.4|6443.4|25
1635300830000|2021-10-27 02:13:50|6448.9|6444.9|6447.9|6443.9|6448.9|6444.9|6447.4|6443.4|9
1635300840000|2021-10-27 02:14:00|6446.9|6442.9|6444.9|6440.9|6447.4|6443.4|6444.9|6440.9|15
1635300850000|2021-10-27 02:14:10|6443.9|6439.9|6441.4|6437.4|6443.9|6439.9|6441.4|6437.4|17
1635300860000|2021-10-27 02:14:20|6441.9|6437.9|6443.4|6439.4|6443.9|6439.9|6441.9|6437.9|14
1635300870000|2021-10-27 02:14:30|6443.9|6439.9|6445.9|6441.9|6445.9|6441.9|6443.9|6439.9|5
1635300880000|2021-10-27 02:14:40|6445.4|6441.4|6444.9|6440.9|6446.4|6442.4|6444.9|6440.9|5
1635300890000|2021-10-27 02:14:50|6445.4|6441.4|6449.9|6445.9|6449.9|6445.9|6445.4|6441.4|17
1635300900000|2021-10-27 02:15:00|6448.9|6444.9|6449.9|6445.9|6450.4|6446.4|6446.9|6442.9|6
1635300910000|2021-10-27 02:15:10|6450.4|6446.4|6450.9|6446.9|6451.4|6447.4|6450.4|6446.4|3
1635300920000|2021-10-27 02:15:20|6450.4|6446.4|6448.9|6444.9|6450.4|6446.4|6448.9|6444.9|3
1635300930000|2021-10-27 02:15:30|6448.4|6444.4|6449.9|6445.9|6449.9|6445.9|6447.4|6443.4|4
1635300940000|2021-10-27 02:15:40|6449.4|6445.4|6450.4|6446.4|6450.9|6446.9|6448.9|6444.9|3
1635300950000|2021-10-27 02:15:50|6450.9|6446.9|6452.9|6448.9|6452.9|6448.9|6450.4|6446.4|16
1635300960000|2021-10-27 02:16:00|6451.9|6447.9|6449.4|6445.4|6451.9|6447.9|6449.4|6445.4|4
1635300970000|2021-10-27 02:16:10|6449.9|6445.9|6451.4|6447.4|6451.4|6447.4|6448.4|6444.4|10
1635300980000|2021-10-27 02:16:20|6450.9|6446.9|6448.9|6444.9|6451.4|6447.4|6448.9|6444.9|1
1635300990000|2021-10-27 02:16:30|6448.4|6444.4|6445.9|6441.9|6448.4|6444.4|6445.9|6441.9|4
1635301000000|2021-10-27 02:16:40|6445.4|6441.4|6445.9|6441.9|6445.9|6441.9|6445.4|6441.4|1
1635301010000|2021-10-27 02:16:50|6446.4|6442.4|6444.4|6440.4|6446.4|6442.4|6443.9|6439.9|10
1635301020000|2021-10-27 02:17:00|6443.9|6439.9|6442.4|6438.4|6443.9|6439.9|6442.4|6438.4|13
1635301030000|2021-10-27 02:17:10|6442.9|6438.9|6440.4|6436.4|6442.9|6438.9|6439.4|6435.4|9
1635301040000|2021-10-27 02:17:20|6439.9|6435.9|6439.4|6435.4|6440.4|6436.4|6438.4|6434.4|5
1635301050000|2021-10-27 02:17:30|6439.9|6435.9|6440.9|6436.9|6440.9|6436.9|6439.4|6435.4|3
1635301060000|2021-10-27 02:17:40|6440.4|6436.4|6437.9|6433.9|6440.9|6436.9|6437.9|6433.9|14
1635301070000|2021-10-27 02:17:50|6436.9|6432.9|6434.9|6430.9|6436.9|6432.9|6434.9|6430.9|14
1635301080000|2021-10-27 02:18:00|6435.4|6431.4|6434.9|6430.9|6436.4|6432.4|6433.9|6429.9|13
1635301090000|2021-10-27 02:18:10|6435.4|6431.4|6435.9|6431.9|6435.9|6431.9|6435.4|6431.4|4
1635301100000|2021-10-27 02:18:20|6434.9|6430.9|6434.9|6430.9|6436.4|6432.4|6434.9|6430.9|2
1635301110000|2021-10-27 02:18:30|6435.4|6431.4|6435.4|6431.4|6435.9|6431.9|6434.4|6430.4|3
1635301120000|2021-10-27 02:18:40|6435.9|6431.9|6434.4|6430.4|6435.9|6431.9|6433.9|6429.9|4
1635301130000|2021-10-27 02:18:50|6433.9|6429.9|6433.9|6429.9|6434.9|6430.9|6433.9|6429.9|2
1635301140000|2021-10-27 02:19:00|6433.4|6429.4|6432.9|6428.9|6433.9|6429.9|6432.9|6428.9|1
1635301150000|2021-10-27 02:19:10|6433.9|6429.9|6433.9|6429.9|6435.4|6431.4|6432.9|6428.9|15
1635301160000|2021-10-27 02:19:20|6433.4|6429.4|6434.9|6430.9|6434.9|6430.9|6433.4|6429.4|6
1635301170000|2021-10-27 02:19:30|6434.4|6430.4|6432.9|6428.9|6434.9|6430.9|6432.9|6428.9|5
1635301180000|2021-10-27 02:19:40|6433.4|6429.4|6432.9|6428.9|6434.4|6430.4|6432.4|6428.4|7
1635301190000|2021-10-27 02:19:50|6432.4|6428.4|6431.9|6427.9|6432.4|6428.4|6430.9|6426.9|7
1635301200000|2021-10-27 02:20:00|6432.4|6428.4|6432.9|6428.9|6434.4|6430.4|6431.9|6427.9|8
1635301210000|2021-10-27 02:20:10|6433.4|6429.4|6432.9|6428.9|6433.9|6429.9|6432.9|6428.9|0
1635301220000|2021-10-27 02:20:20|6433.4|6429.4|6432.4|6428.4|6433.9|6429.9|6432.4|6428.4|0
1635301230000|2021-10-27 02:20:30|6432.9|6428.9|6431.9|6427.9|6433.9|6429.9|6430.9|6426.9|4
1635301240000|2021-10-27 02:20:40|6431.4|6427.4|6431.4|6427.4|6431.9|6427.9|6430.9|6426.9|3
1635301250000|2021-10-27 02:20:50|6431.9|6427.9|6433.9|6429.9|6434.9|6430.9|6431.4|6427.4|1
1635301260000|2021-10-27 02:21:00|6434.4|6430.4|6433.9|6429.9|6434.4|6430.4|6432.9|6428.9|5
1635301270000|2021-10-27 02:21:10|6434.9|6430.9|6435.4|6431.4|6436.4|6432.4|6433.9|6429.9|8
1635301280000|2021-10-27 02:21:20|6435.9|6431.9|6437.4|6433.4|6437.9|6433.9|6434.9|6430.9|51
1635301290000|2021-10-27 02:21:30|6436.9|6432.9|6436.4|6432.4|6437.9|6433.9|6435.9|6431.9|4
1635301300000|2021-10-27 02:21:40|6435.9|6431.9|6436.4|6432.4|6436.9|6432.9|6435.9|6431.9|2
1635301310000|2021-10-27 02:21:50|6435.9|6431.9|6435.9|6431.9|6436.9|6432.9|6435.9|6431.9|2
1635301320000|2021-10-27 02:22:00|6435.4|6431.4|6433.9|6429.9|6435.4|6431.4|6433.4|6429.4|13
1635301330000|2021-10-27 02:22:10|6434.4|6430.4|6436.9|6432.9|6437.4|6433.4|6434.4|6430.4|4
1635301340000|2021-10-27 02:22:20|6437.4|6433.4|6440.4|6436.4|6440.4|6436.4|6436.9|6432.9|7
1635301350000|2021-10-27 02:22:30|6439.9|6435.9|6440.9|6436.9|6441.9|6437.9|6438.9|6434.9|1
1635301360000|2021-10-27 02:22:40|6440.4|6436.4|6439.9|6435.9|6440.9|6436.9|6438.9|6434.9|19
1635301370000|2021-10-27 02:22:50|6440.4|6436.4|6439.9|6435.9|6440.4|6436.4|6438.4|6434.4|1
1635301380000|2021-10-27 02:23:00|6439.4|6435.4|6437.9|6433.9|6439.9|6435.9|6437.9|6433.9|5
1635301390000|2021-10-27 02:23:10|6438.4|6434.4|6440.4|6436.4|6440.9|6436.9|6438.4|6434.4|3
1635301400000|2021-10-27 02:23:20|6439.9|6435.9|6441.9|6437.9|6442.9|6438.9|6439.9|6435.9|14
1635301410000|2021-10-27 02:23:30|6442.4|6438.4|6441.4|6437.4|6442.4|6438.4|6440.9|6436.9|0
1635301420000|2021-10-27 02:23:40|6441.9|6437.9|6440.9|6436.9|6441.9|6437.9|6439.9|6435.9|3
1635301430000|2021-10-27 02:23:50|6440.4|6436.4|6436.9|6432.9|6440.4|6436.4|6436.9|6432.9|1
1635301440000|2021-10-27 02:24:00|6436.4|6432.4|6437.9|6433.9|6438.9|6434.9|6436.4|6432.4|5
1635301450000|2021-10-27 02:24:10|6437.4|6433.4|6436.9|6432.9|6438.9|6434.9|6436.9|6432.9|3
1635301460000|2021-10-27 02:24:20|6436.4|6432.4|6435.9|6431.9|6437.9|6433.9|6435.9|6431.9|0
1635301470000|2021-10-27 02:24:30|6436.4|6432.4|6434.9|6430.9|6436.4|6432.4|6434.9|6430.9|2
1635301480000|2021-10-27 02:24:40|6435.4|6431.4|6436.9|6432.9|6436.9|6432.9|6434.4|6430.4|5
1635301490000|2021-10-27 02:24:50|6437.4|6433.4|6436.9|6432.9|6438.9|6434.9|6436.4|6432.4|5
1635301500000|2021-10-27 02:25:00|6437.4|6433.4|6436.9|6432.9|6438.4|6434.4|6436.9|6432.9|4
1635301510000|2021-10-27 02:25:10|6437.9|6433.9|6438.4|6434.4|6439.4|6435.4|6436.9|6432.9|5
1635301520000|2021-10-27 02:25:20|6438.9|6434.9|6439.9|6435.9|6441.4|6437.4|6438.9|6434.9|2
1635301530000|2021-10-27 02:25:30|6440.4|6436.4|6440.4|6436.4|6440.9|6436.9|6438.9|6434.9|2
1635301540000|2021-10-27 02:25:40|6439.9|6435.9|6439.9|6435.9|6440.9|6436.9|6439.9|6435.9|0
1635301550000|2021-10-27 02:25:50|6440.4|6436.4|6439.9|6435.9|6440.9|6436.9|6439.4|6435.4|0
1635301560000|2021-10-27 02:26:00|6439.4|6435.4|6436.9|6432.9|6439.4|6435.4|6436.9|6432.9|6
1635301570000|2021-10-27 02:26:10|6437.4|6433.4|6436.9|6432.9|6437.4|6433.4|6436.9|6432.9|1
1635301580000|2021-10-27 02:26:20|6437.4|6433.4|6437.9|6433.9|6437.9|6433.9|6437.4|6433.4|0
1635301590000|2021-10-27 02:26:30|6438.9|6434.9|6438.4|6434.4|6439.4|6435.4|6438.4|6434.4|2
1635301600000|2021-10-27 02:26:40|6437.9|6433.9|6438.4|6434.4|6438.9|6434.9|6437.9|6433.9|2
1635301610000|2021-10-27 02:26:50|6436.9|6432.9|6435.9|6431.9|6437.4|6433.4|6435.9|6431.9|5
1635301620000|2021-10-27 02:27:00|6436.4|6432.4|6439.9|6435.9|6439.9|6435.9|6435.4|6431.4|8
1635301630000|2021-10-27 02:27:10|6438.9|6434.9|6437.9|6433.9|6438.9|6434.9|6437.9|6433.9|2
1635301640000|2021-10-27 02:27:20|6437.4|6433.4|6438.4|6434.4|6438.4|6434.4|6436.9|6432.9|1
1635301650000|2021-10-27 02:27:30|6437.9|6433.9|6438.9|6434.9|6438.9|6434.9|6437.4|6433.4|3
1635301660000|2021-10-27 02:27:40|6439.4|6435.4|6436.9|6432.9|6439.4|6435.4|6436.9|6432.9|3
1635301670000|2021-10-27 02:27:50|6437.4|6433.4|6435.9|6431.9|6437.4|6433.4|6435.9|6431.9|1
1635301680000|2021-10-27 02:28:00|6436.4|6432.4|6438.9|6434.9|6439.9|6435.9|6435.4|6431.4|3
1635301690000|2021-10-27 02:28:10|6438.4|6434.4|6435.9|6431.9|6438.4|6434.4|6435.4|6431.4|2
1635301700000|2021-10-27 02:28:20|6436.4|6432.4|6436.9|6432.9|6437.9|6433.9|6436.4|6432.4|3
1635301710000|2021-10-27 02:28:30|6436.4|6432.4|6434.9|6430.9|6436.4|6432.4|6434.9|6430.9|3
1635301720000|2021-10-27 02:28:40|6435.4|6431.4|6435.9|6431.9|6436.4|6432.4|6434.9|6430.9|0
1635301730000|2021-10-27 02:28:50|6435.4|6431.4|6433.9|6429.9|6435.4|6431.4|6433.9|6429.9|4
1635301740000|2021-10-27 02:29:00|6433.4|6429.4|6432.9|6428.9|6433.4|6429.4|6432.4|6428.4|32
1635301750000|2021-10-27 02:29:10|6432.4|6428.4|6434.4|6430.4|6434.9|6430.9|6432.4|6428.4|8
1635301760000|2021-10-27 02:29:20|6433.9|6429.9|6433.4|6429.4|6434.9|6430.9|6432.9|6428.9|5
1635301770000|2021-10-27 02:29:30|6432.9|6428.9|6431.4|6427.4|6433.9|6429.9|6431.4|6427.4|1
1635301780000|2021-10-27 02:29:40|6430.9|6426.9|6430.9|6426.9|6431.9|6427.9|6430.9|6426.9|1
1635301790000|2021-10-27 02:29:50|6431.4|6427.4|6430.9|6426.9|6431.9|6427.9|6430.9|6426.9|4
1635301800000|2021-10-27 02:30:00|6429.9|6425.9|6428.9|6424.9|6430.9|6426.9|6428.4|6424.4|12
1635301810000|2021-10-27 02:30:10|6429.9|6425.9|6428.9|6424.9|6429.9|6425.9|6428.9|6424.9|1
1635301820000|2021-10-27 02:30:20|6429.4|6425.4|6427.9|6423.9|6430.4|6426.4|6427.9|6423.9|1
1635301830000|2021-10-27 02:30:30|6427.4|6423.4|6426.9|6422.9|6427.4|6423.4|6426.9|6422.9|3
1635301840000|2021-10-27 02:30:40|6426.4|6422.4|6427.4|6423.4|6427.9|6423.9|6426.4|6422.4|25
1635301850000|2021-10-27 02:30:50|6426.9|6422.9|6426.9|6422.9|6426.9|6422.9|6426.9|6422.9|34
1635301860000|2021-10-27 02:31:00|6425.9|6421.9|6425.9|6421.9|6426.9|6422.9|6425.9|6421.9|4
1635301870000|2021-10-27 02:31:10|6425.4|6421.4|6424.4|6420.4|6425.4|6421.4|6424.4|6420.4|29
1635301880000|2021-10-27 02:31:20|6424.9|6420.9|6425.4|6421.4|6425.4|6421.4|6424.4|6420.4|4
1635301890000|2021-10-27 02:31:30|6424.9|6420.9|6425.4|6421.4|6425.4|6421.4|6424.4|6420.4|7
1635301900000|2021-10-27 02:31:40|6424.9|6420.9|6424.4|6420.4|6425.4|6421.4|6424.4|6420.4|8
1635301910000|2021-10-27 02:31:50|6423.9|6419.9|6423.9|6419.9|6423.9|6419.9|6423.9|6419.9|3
1635301920000|2021-10-27 02:32:00|6423.4|6419.4|6421.9|6417.9|6423.4|6419.4|6421.4|6417.4|20
1635301930000|2021-10-27 02:32:10|6422.4|6418.4|6421.9|6417.9|6422.4|6418.4|6421.9|6417.9|0
1635301940000|2021-10-27 02:32:20|6422.4|6418.4|6421.9|6417.9|6422.9|6418.9|6421.9|6417.9|5
1635301950000|2021-10-27 02:32:30|6422.4|6418.4|6422.4|6418.4|6422.4|6418.4|6422.4|6418.4|0
1635301970000|2021-10-27 02:32:50|||||||||1
1635301980000|2021-10-27 02:33:00|||||||||108
1635301990000|2021-10-27 02:33:10|6421.9|6417.9|6421.4|6417.4|6421.9|6417.9|6421.4|6417.4|6
1635302000000|2021-10-27 02:33:20|||||||||6
1635302020000|2021-10-27 02:33:40|6421.9|6417.9|6422.4|6418.4|6422.4|6418.4|6421.9|6417.9|6
1635302030000|2021-10-27 02:33:50|6421.9|6417.9|6421.4|6417.4|6421.9|6417.9|6421.4|6417.4|32
1635302040000|2021-10-27 02:34:00|||||||||50
1635302050000|2021-10-27 02:34:10|6420.9|6416.9|6421.4|6417.4|6421.4|6417.4|6420.9|6416.9|6
1635302060000|2021-10-27 02:34:20|||||||||31
1635302070000|2021-10-27 02:34:30|6420.9|6416.9|6419.4|6415.4|6420.9|6416.9|6418.9|6414.9|8
1635302080000|2021-10-27 02:34:40|6420.4|6416.4|6419.4|6415.4|6420.4|6416.4|6419.4|6415.4|24
1635302090000|2021-10-27 02:34:50|6417.9|6413.9|6419.4|6415.4|6419.9|6415.9|6417.9|6413.9|7
1635302100000|2021-10-27 02:35:00|6419.9|6415.9|6420.4|6416.4|6420.4|6416.4|6419.9|6415.9|3
1635302110000|2021-10-27 02:35:10|6421.9|6417.9|6422.4|6418.4|6422.4|6418.4|6421.9|6417.9|5
1635302130000|2021-10-27 02:35:30|6421.9|6417.9|6421.9|6417.9|6421.9|6417.9|6421.9|6417.9|9
1635302140000|2021-10-27 02:35:40|6421.4|6417.4|6421.4|6417.4|6421.4|6417.4|6421.4|6417.4|0
1635302150000|2021-10-27 02:35:50|6420.4|6416.4|6420.4|6416.4|6420.4|6416.4|6420.4|6416.4|5
1635302160000|2021-10-27 02:36:00|6419.9|6415.9|6419.4|6415.4|6420.4|6416.4|6418.9|6414.9|6
1635302170000|2021-10-27 02:36:10|6418.4|6414.4|6420.4|6416.4|6420.4|6416.4|6417.9|6413.9|7
1635302180000|2021-10-27 02:36:20|6419.9|6415.9|6419.4|6415.4|6419.9|6415.9|6419.4|6415.4|105
1635302190000|2021-10-27 02:36:30|||||||||5
1635302200000|2021-10-27 02:36:40|6419.9|6415.9|6420.4|6416.4|6420.4|6416.4|6419.9|6415.9|3
1635302210000|2021-10-27 02:36:50|||||||||3
1635302220000|2021-10-27 02:37:00|||||||||4
1635302230000|2021-10-27 02:37:10|||||||||2
1635302240000|2021-10-27 02:37:20|6421.4|6417.4|6419.9|6415.9|6421.4|6417.4|6419.9|6415.9|10
1635302250000|2021-10-27 02:37:30|6419.4|6415.4|6417.9|6413.9|6419.4|6415.4|6417.9|6413.9|3
1635302260000|2021-10-27 02:37:40|6417.4|6413.4|6417.4|6413.4|6417.4|6413.4|6417.4|6413.4|0
1635302270000|2021-10-27 02:37:50|6416.4|6412.4|6415.9|6411.9|6416.4|6412.4|6415.9|6411.9|3
1635302280000|2021-10-27 02:38:00|6415.4|6411.4|6413.4|6409.4|6415.4|6411.4|6412.9|6408.9|26
1635302290000|2021-10-27 02:38:10|6415.4|6411.4|6417.9|6413.9|6417.9|6413.9|6415.4|6411.4|207
1635302300000|2021-10-27 02:38:20|6417.4|6413.4|6418.9|6414.9|6418.9|6414.9|6417.4|6413.4|5
1635302310000|2021-10-27 02:38:30|6419.4|6415.4|6419.4|6415.4|6419.4|6415.4|6418.9|6414.9|9
1635302320000|2021-10-27 02:38:40|6418.4|6414.4|6414.9|6410.9|6418.4|6414.4|6414.9|6410.9|25
1635302330000|2021-10-27 02:38:50|6415.4|6411.4|6417.4|6413.4|6418.9|6414.9|6414.9|6410.9|5
1635302340000|2021-10-27 02:39:00|6416.9|6412.9|6414.4|6410.4|6416.9|6412.9|6414.4|6410.4|1
1635302350000|2021-10-27 02:39:10|6413.9|6409.9|6413.9|6409.9|6413.9|6409.9|6413.9|6409.9|2
1635302360000|2021-10-27 02:39:20|||||||||1
1635302370000|2021-10-27 02:39:30|||||||||2
1635302380000|2021-10-27 02:39:40|6413.4|6409.4|6413.4|6409.4|6413.4|6409.4|6413.4|6409.4|4
1635302390000|2021-10-27 02:39:50|6414.4|6410.4|6414.4|6410.4|6414.4|6410.4|6414.4|6410.4|5
1635302400000|2021-10-27 02:40:00|6413.9|6409.9|6414.4|6410.4|6414.4|6410.4|6413.9|6409.9|2
1635302410000|2021-10-27 02:40:10|6415.4|6411.4|6413.9|6409.9|6415.4|6411.4|6413.9|6409.9|6
1635302420000|2021-10-27 02:40:20|6413.4|6409.4|6413.4|6409.4|6413.4|6409.4|6413.4|6409.4|5
1635302430000|2021-10-27 02:40:30|6414.4|6410.4|6415.9|6411.9|6415.9|6411.9|6414.4|6410.4|3
1635302440000|2021-10-27 02:40:40|||||||||6
1635302450000|2021-10-27 02:40:50|6416.4|6412.4|6418.4|6414.4|6418.4|6414.4|6415.9|6411.9|4
1635302460000|2021-10-27 02:41:00|6417.9|6413.9|6415.9|6411.9|6417.9|6413.9|6415.4|6411.4|7
1635302470000|2021-10-27 02:41:10|6416.4|6412.4|6416.9|6412.9|6417.4|6413.4|6416.4|6412.4|1
1635302480000|2021-10-27 02:41:20|6416.4|6412.4|6416.4|6412.4|6416.4|6412.4|6416.4|6412.4|0
1635302490000|2021-10-27 02:41:30|6415.9|6411.9|6415.4|6411.4|6415.9|6411.9|6415.4|6411.4|8
1635302500000|2021-10-27 02:41:40|6416.4|6412.4|6415.9|6411.9|6416.4|6412.4|6415.9|6411.9|1
1635302510000|2021-10-27 02:41:50|6416.4|6412.4|6416.4|6412.4|6416.4|6412.4|6416.4|6412.4|0
1635302520000|2021-10-27 02:42:00|||||||||50
1635302530000|2021-10-27 02:42:10|6415.9|6411.9|6415.9|6411.9|6416.4|6412.4|6415.9|6411.9|5
1635302540000|2021-10-27 02:42:20|6416.4|6412.4|6416.9|6412.9|6416.9|6412.9|6416.4|6412.4|1
1635302550000|2021-10-27 02:42:30|6418.9|6414.9|6420.4|6416.4|6420.4|6416.4|6416.9|6412.9|24
1635302560000|2021-10-27 02:42:40|6419.9|6415.9|6420.4|6416.4|6420.4|6416.4|6419.9|6415.9|5
1635302570000|2021-10-27 02:42:50|6420.9|6416.9|6429.9|6425.9|6429.9|6425.9|6420.9|6416.9|6
1635302580000|2021-10-27 02:43:00|6420.9|6416.9|6418.9|6414.9|6420.9|6416.9|6418.9|6414.9|7
1635302600000|2021-10-27 02:43:20|6418.4|6414.4|6418.4|6414.4|6418.4|6414.4|6417.9|6413.9|8
1635302610000|2021-10-27 02:43:30|6418.9|6414.9|6418.4|6414.4|6418.9|6414.9|6418.4|6414.4|8
1635302620000|2021-10-27 02:43:40|6419.9|6415.9|6419.9|6415.9|6419.9|6415.9|6419.9|6415.9|6
1635302630000|2021-10-27 02:43:50|6420.4|6416.4|6420.9|6416.9|6429.9|6425.9|6420.4|6416.4|103
1635302640000|2021-10-27 02:44:00|6421.4|6417.4|6421.4|6417.4|6421.4|6417.4|6421.4|6417.4|2
1635302650000|2021-10-27 02:44:10|6421.9|6417.9|6422.4|6418.4|6423.4|6419.4|6421.9|6417.9|8
1635302660000|2021-10-27 02:44:20|6421.9|6417.9|6421.9|6417.9|6421.9|6417.9|6421.4|6417.4|3
1635302670000|2021-10-27 02:44:30|6420.9|6416.9|6420.9|6416.9|6420.9|6416.9|6420.9|6416.9|2
1635302680000|2021-10-27 02:44:40|6420.4|6416.4|6418.9|6414.9|6420.4|6416.4|6418.9|6414.9|3
1635302690000|2021-10-27 02:44:50|6418.4|6414.4|6419.4|6415.4|6428.4|6424.4|6414.9|6410.9|4
1635302700000|2021-10-27 02:45:00|6418.9|6414.9|6418.4|6414.4|6418.9|6414.9|6415.4|6411.4|1
1635302710000|2021-10-27 02:45:10|6417.4|6413.4|6420.4|6416.4|6420.4|6416.4|6414.9|6410.9|4
1635302720000|2021-10-27 02:45:20|6416.4|6412.4|6415.9|6411.9|6429.9|6425.9|6415.9|6411.9|4
1635302730000|2021-10-27 02:45:30|6419.4|6415.4|6416.9|6412.9|6428.9|6424.9|6414.9|6410.9|1
1635302740000|2021-10-27 02:45:40|6427.4|6423.4|6419.4|6415.4|6428.4|6424.4|6414.9|6410.9|0
1635302750000|2021-10-27 02:45:50|6417.9|6413.9|6414.4|6410.4|6427.9|6423.9|6414.4|6410.4|1
1635302760000|2021-10-27 02:46:00|6416.4|6412.4|6415.4|6411.4|6427.4|6423.4|6413.9|6409.9|0
1635302770000|2021-10-27 02:46:10|6426.9|6422.9|6415.9|6411.9|6426.9|6422.9|6413.9|6409.9|1
1635302780000|2021-10-27 02:46:20|6416.4|6412.4|6416.9|6412.9|6416.9|6412.9|6415.9|6411.9|0
1635302790000|2021-10-27 02:46:30|6415.4|6411.4|6415.9|6411.9|6415.9|6411.9|6415.4|6411.4|1
1635302800000|2021-10-27 02:46:40|6417.4|6413.4|6416.9|6412.9|6417.4|6413.4|6416.9|6412.9|2
1635302820000|2021-10-27 02:47:00|||||||||1
1635302830000|2021-10-27 02:47:10|6416.4|6412.4|6414.9|6410.9|6416.4|6412.4|6414.4|6410.4|1
1635302840000|2021-10-27 02:47:20|6414.4|6410.4|6414.9|6410.9|6414.9|6410.9|6414.4|6410.4|0
1635302850000|2021-10-27 02:47:30|6414.4|6410.4|6414.4|6410.4|6414.4|6410.4|6413.9|6409.9|3
1635302860000|2021-10-27 02:47:40|6414.9|6410.9|6415.4|6411.4|6415.4|6411.4|6414.9|6410.9|3
1635302870000|2021-10-27 02:47:50|6426.9|6422.9|6414.9|6410.9|6426.9|6422.9|6414.4|6410.4|0
1635302890000|2021-10-27 02:48:10|||||||||16
1635302900000|2021-10-27 02:48:20|||||||||2
1635302910000|2021-10-27 02:48:30|||||||||200
1635302940000|2021-10-27 02:49:00|6413.9|6409.9|6412.4|6408.4|6413.9|6409.9|6412.4|6408.4|2
1635302950000|2021-10-27 02:49:10|6412.9|6408.9|6413.4|6409.4|6413.4|6409.4|6412.4|6408.4|1
1635302960000|2021-10-27 02:49:20|6412.9|6408.9|6415.4|6411.4|6415.9|6411.9|6412.4|6408.4|2
1635302970000|2021-10-27 02:49:30|6413.9|6409.9|6415.9|6411.9|6415.9|6411.9|6413.9|6409.9|0
1635302980000|2021-10-27 02:49:40|6413.9|6409.9|6413.9|6409.9|6415.9|6411.9|6413.9|6409.9|1
1635302990000|2021-10-27 02:49:50|6415.9|6411.9|6415.4|6411.4|6416.4|6412.4|6413.9|6409.9|2
1635303000000|2021-10-27 02:50:00|6413.9|6409.9|6413.9|6409.9|6415.9|6411.9|6413.9|6409.9|0
1635303010000|2021-10-27 02:50:10|6415.4|6411.4|6415.4|6411.4|6415.9|6411.9|6413.9|6409.9|0
1635303020000|2021-10-27 02:50:20|6416.4|6412.4|6416.4|6412.4|6416.4|6412.4|6416.4|6412.4|2
1635303030000|2021-10-27 02:50:30|6415.4|6411.4|6415.9|6411.9|6415.9|6411.9|6413.9|6409.9|2
1635303040000|2021-10-27 02:50:40|6413.9|6409.9|6416.4|6412.4|6416.4|6412.4|6413.9|6409.9|20
1635303050000|2021-10-27 02:50:50|6416.9|6412.9|6419.9|6415.9|6426.9|6422.9|6415.4|6411.4|125
1635303060000|2021-10-27 02:51:00|6419.4|6415.4|6418.9|6414.9|6419.4|6415.4|6415.4|6411.4|1
1635303070000|2021-10-27 02:51:10|6415.4|6411.4|6415.9|6411.9|6418.4|6414.4|6415.4|6411.4|3
1635303080000|2021-10-27 02:51:20|||||||||100
1635303090000|2021-10-27 02:51:30|6416.4|6412.4|6416.4|6412.4|6416.4|6412.4|6416.4|6412.4|0
1635303100000|2021-10-27 02:51:40|6417.4|6413.4|6417.9|6413.9|6417.9|6413.9|6417.4|6413.4|2
1635303110000|2021-10-27 02:51:50|6417.4|6413.4|6417.4|6413.4|6417.4|6413.4|6417.4|6413.4|1
1635303120000|2021-10-27 02:52:00|6416.4|6412.4|6413.9|6409.9|6416.4|6412.4|6413.9|6409.9|2
1635303130000|2021-10-27 02:52:10|6413.4|6409.4|6413.4|6409.4|6413.9|6409.9|6413.4|6409.4|0
1635303140000|2021-10-27 02:52:20|6414.4|6410.4|6415.4|6411.4|6416.9|6412.9|6413.4|6409.4|2
1635303150000|2021-10-27 02:52:30|6416.4|6412.4|6416.4|6412.4|6416.9|6412.9|6414.9|6410.9|2
1635303160000|2021-10-27 02:52:40|6427.4|6423.4|6416.4|6412.4|6427.4|6423.4|6415.4|6411.4|1
1635303170000|2021-10-27 02:52:50|6427.4|6423.4|6414.4|6410.4|6427.4|6423.4|6414.4|6410.4|1
1635303180000|2021-10-27 02:53:00|6413.9|6409.9|6412.9|6408.9|6413.9|6409.9|6412.4|6408.4|0
1635303190000|2021-10-27 02:53:10|6412.4|6408.4|6413.4|6409.4|6413.4|6409.4|6412.4|6408.4|1
1635303200000|2021-10-27 02:53:20|6413.9|6409.9|6413.4|6409.4|6413.9|6409.9|6413.4|6409.4|0
1635303210000|2021-10-27 02:53:30|6413.9|6409.9|6413.9|6409.9|6413.9|6409.9|6412.9|6408.9|0
1635303230000|2021-10-27 02:53:50|6413.4|6409.4|6412.9|6408.9|6414.4|6410.4|6412.9|6408.9|3
1635303240000|2021-10-27 02:54:00|6413.9|6409.9|6412.9|6408.9|6414.4|6410.4|6412.4|6408.4|1
1635303250000|2021-10-27 02:54:10|6412.4|6408.4|6413.4|6409.4|6425.9|6421.9|6412.4|6408.4|12
1635303260000|2021-10-27 02:54:20|6412.9|6408.9|6412.9|6408.9|6413.9|6409.9|6412.9|6408.9|0
1635303270000|2021-10-27 02:54:30|6413.4|6409.4|6411.9|6407.9|6413.9|6409.9|6411.9|6407.9|6
1635303280000|2021-10-27 02:54:40|6410.4|6406.4|6409.9|6405.9|6410.4|6406.4|6409.9|6405.9|14
1635303300000|2021-10-27 02:55:00|6408.4|6404.4|6408.4|6404.4|6408.4|6404.4|6408.4|6404.4|1
1635303320000|2021-10-27 02:55:20|6408.9|6404.9|6421.4|6417.4|6421.4|6417.4|6407.9|6403.9|8
1635303330000|2021-10-27 02:55:30|6409.9|6405.9|6410.9|6406.9|6411.4|6407.4|6409.9|6405.9|6
1635303340000|2021-10-27 02:55:40|6410.4|6406.4|6408.4|6404.4|6410.9|6406.9|6408.4|6404.4|6
1635303350000|2021-10-27 02:55:50|6410.4|6406.4|6408.4|6404.4|6410.9|6406.9|6406.9|6402.9|23
1635303360000|2021-10-27 02:56:00|6407.9|6403.9|6407.9|6403.9|6407.9|6403.9|6406.9|6402.9|3
1635303370000|2021-10-27 02:56:10|6406.9|6402.9|6406.9|6402.9|6407.9|6403.9|6406.9|6402.9|0
1635303380000|2021-10-27 02:56:20|6407.9|6403.9|6413.4|6409.4|6413.4|6409.4|6406.9|6402.9|3
1635303390000|2021-10-27 02:56:30|6410.4|6406.4|6412.9|6408.9|6413.4|6409.4|6410.4|6406.4|0
1635303400000|2021-10-27 02:56:40|6413.4|6409.4|6414.4|6410.4|6423.9|6419.9|6413.4|6409.4|2
1635303420000|2021-10-27 02:57:00|6413.9|6409.9|6412.9|6408.9|6415.9|6411.9|6409.4|6405.4|2
1635303430000|2021-10-27 02:57:10|6413.9|6409.9|6413.9|6409.9|6413.9|6409.9|6413.9|6409.9|2
1635303440000|2021-10-27 02:57:20|6414.4|6410.4|6414.9|6410.9|6414.9|6410.9|6410.9|6406.9|0
1635303460000|2021-10-27 02:57:40|6415.4|6411.4|6414.4|6410.4|6415.4|6411.4|6414.4|6410.4|0
1635303480000|2021-10-27 02:58:00|6413.4|6409.4|6413.9|6409.9|6414.4|6410.4|6413.4|6409.4|2
1635303490000|2021-10-27 02:58:10|6415.4|6411.4|6415.4|6411.4|6415.4|6411.4|6415.4|6411.4|2
1635303500000|2021-10-27 02:58:20|6414.9|6410.9|6414.4|6410.4|6414.9|6410.9|6414.4|6410.4|2
1635303510000|2021-10-27 02:58:30|6416.4|6412.4|6416.4|6412.4|6416.4|6412.4|6415.4|6411.4|2
1635303530000|2021-10-27 02:58:50|6416.9|6412.9|6416.9|6412.9|6416.9|6412.9|6416.9|6412.9|0
1635303540000|2021-10-27 02:59:00|6417.4|6413.4|6418.9|6414.9|6418.9|6414.9|6417.4|6413.4|4
1635303550000|2021-10-27 02:59:10|6419.4|6415.4|6419.4|6415.4|6419.4|6415.4|6419.4|6415.4|1
1635303560000|2021-10-27 02:59:20|6419.9|6415.9|6423.9|6419.9|6430.4|6426.4|6419.9|6415.9|2
1635303570000|2021-10-27 02:59:30|6430.4|6426.4|6421.4|6417.4|6433.9|6429.9|6421.4|6417.4|3
1635303580000|2021-10-27 02:59:40|6432.4|6428.4|6419.4|6415.4|6432.4|6428.4|6419.4|6415.4|1
1635303590000|2021-10-27 02:59:50|6418.9|6414.9|6418.9|6414.9|6418.9|6414.9|6418.9|6414.9|0
1635303600000|2021-10-27 03:00:00|6418.4|6414.4|6417.4|6413.4|6418.4|6414.4|6416.9|6412.9|5
1635303610000|2021-10-27 03:00:10|6417.9|6413.9|6417.4|6413.4|6417.9|6413.9|6416.9|6412.9|1
1635303620000|2021-10-27 03:00:20|6416.9|6412.9|6417.9|6413.9|6417.9|6413.9|6416.9|6412.9|0
1635303640000|2021-10-27 03:00:40|6418.4|6414.4|6418.4|6414.4|6418.4|6414.4|6417.9|6413.9|0
1635303660000|2021-10-27 03:01:00|6420.9|6416.9|6421.4|6417.4|6421.4|6417.4|6418.9|6414.9|8
1635303670000|2021-10-27 03:01:10|6421.9|6417.9|6421.4|6417.4|6421.9|6417.9|6418.9|6414.9|4
1635303680000|2021-10-27 03:01:20|6422.4|6418.4|6421.9|6417.9|6422.4|6418.4|6418.9|6414.9|0
1635303690000|2021-10-27 03:01:30|6421.4|6417.4|6423.9|6419.9|6423.9|6419.9|6419.9|6415.9|2
1635303700000|2021-10-27 03:01:40|6424.4|6420.4|6423.9|6419.9|6424.4|6420.4|6423.9|6419.9|2
1635303710000|2021-10-27 03:01:50|6423.4|6419.4|6421.9|6417.9|6423.4|6419.4|6419.9|6415.9|1
1635303720000|2021-10-27 03:02:00|6418.9|6414.9|6419.9|6415.9|6421.9|6417.9|6418.4|6414.4|0
1635303730000|2021-10-27 03:02:10|6419.4|6415.4|6420.9|6416.9|6420.9|6416.9|6419.4|6415.4|1
1635303740000|2021-10-27 03:02:20|6420.4|6416.4|6417.9|6413.9|6420.4|6416.4|6417.9|6413.9|1
1635303750000|2021-10-27 03:02:30|6419.4|6415.4|6418.4|6414.4|6419.4|6415.4|6417.4|6413.4|7
1635303760000|2021-10-27 03:02:40|6417.4|6413.4|6417.4|6413.4|6417.4|6413.4|6417.4|6413.4|1
1635303770000|2021-10-27 03:02:50|6416.9|6412.9|6416.9|6412.9|6416.9|6412.9|6416.4|6412.4|1
1635303780000|2021-10-27 03:03:00|6416.4|6412.4|6416.4|6412.4|6416.4|6412.4|6416.4|6412.4|0
1635303790000|2021-10-27 03:03:10|6415.9|6411.9|6415.9|6411.9|6416.4|6412.4|6415.9|6411.9|4
1635303800000|2021-10-27 03:03:20|6416.4|6412.4|6416.4|6412.4|6416.4|6412.4|6416.4|6412.4|1
1635303810000|2021-10-27 03:03:30|6417.4|6413.4|6417.9|6413.9|6417.9|6413.9|6417.4|6413.4|3
1635303820000|2021-10-27 03:03:40|6417.4|6413.4|6419.4|6415.4|6427.9|6423.9|6417.4|6413.4|2
1635303830000|2021-10-27 03:03:50|6417.9|6413.9|6418.4|6414.4|6419.4|6415.4|6417.9|6413.9|0
1635303840000|2021-10-27 03:04:00|6418.9|6414.9|6420.9|6416.9|6421.4|6417.4|6417.4|6413.4|1
1635303850000|2021-10-27 03:04:10|6418.9|6414.9|6419.4|6415.4|6420.9|6416.9|6418.4|6414.4|0
1635303860000|2021-10-27 03:04:20|6420.9|6416.9|6420.4|6416.4|6420.9|6416.9|6420.4|6416.4|2
1635303870000|2021-10-27 03:04:30|6420.9|6416.9|6420.4|6416.4|6420.9|6416.9|6419.4|6415.4|0
1635303880000|2021-10-27 03:04:40|6420.9|6416.9|6420.9|6416.9|6421.4|6417.4|6419.4|6415.4|2
1635303890000|2021-10-27 03:04:50|6419.4|6415.4|6419.9|6415.9|6420.4|6416.4|6419.4|6415.4|0
1635303900000|2021-10-27 03:05:00|6419.4|6415.4|6419.4|6415.4|6419.9|6415.9|6417.9|6413.9|2
1635303910000|2021-10-27 03:05:10|6419.9|6415.9|6419.9|6415.9|6420.4|6416.4|6418.9|6414.9|1
1635303920000|2021-10-27 03:05:20|6418.9|6414.9|6420.4|6416.4|6432.4|6428.4|6418.9|6414.9|2
1635303930000|2021-10-27 03:05:30|6419.4|6415.4|6416.9|6412.9|6430.9|6426.9|6416.9|6412.9|1
1635303940000|2021-10-27 03:05:40|6417.9|6413.9|6416.9|6412.9|6418.4|6414.4|6416.9|6412.9|0
1635303950000|2021-10-27 03:05:50|6419.4|6415.4|6432.4|6428.4|6432.4|6428.4|6417.9|6413.9|1
1635303960000|2021-10-27 03:06:00|6421.4|6417.4|6424.4|6420.4|6433.9|6429.9|6420.4|6416.4|0
1635303970000|2021-10-27 03:06:10|6433.9|6429.9|6435.4|6431.4|6435.4|6431.4|6420.9|6416.9|0
1635303980000|2021-10-27 03:06:20|6427.4|6423.4|6428.4|6424.4|6435.9|6431.9|6422.9|6418.9|0
1635303990000|2021-10-27 03:06:30|6435.9|6431.9|6428.4|6424.4|6436.9|6432.9|6422.9|6418.9|3
1635304000000|2021-10-27 03:06:40|6435.9|6431.9|6428.4|6424.4|6435.9|6431.9|6427.9|6423.9|0
1635304010000|2021-10-27 03:06:50|6435.9|6431.9|6429.4|6425.4|6436.4|6432.4|6428.4|6424.4|0
1635304020000|2021-10-27 03:07:00|6436.4|6432.4|6430.4|6426.4|6436.9|6432.9|6429.4|6425.4|1
1635304030000|2021-10-27 03:07:10|6436.9|6432.9|6429.9|6425.9|6436.9|6432.9|6428.9|6424.9|23
1635304040000|2021-10-27 03:07:20|6436.4|6432.4|6429.4|6425.4|6436.4|6432.4|6429.4|6425.4|5
1635304050000|2021-10-27 03:07:30|6436.4|6432.4|6428.9|6424.9|6436.4|6432.4|6428.4|6424.4|0
1635304060000|2021-10-27 03:07:40|6429.4|6425.4|6428.4|6424.4|6435.9|6431.9|6428.4|6424.4|0
1635304070000|2021-10-27 03:07:50|6435.9|6431.9|6430.4|6426.4|6436.4|6432.4|6428.4|6424.4|3
1635304080000|2021-10-27 03:08:00|6429.4|6425.4|6430.9|6426.9|6431.9|6427.9|6429.4|6425.4|2
1635304090000|2021-10-27 03:08:10|6430.4|6426.4|6429.9|6425.9|6430.4|6426.4|6428.9|6424.9|0
1635304100000|2021-10-27 03:08:20|6429.4|6425.4|6429.4|6425.4|6429.9|6425.9|6428.9|6424.9|0
1635304110000|2021-10-27 03:08:30|6428.9|6424.9|6429.9|6425.9|6429.9|6425.9|6424.4|6420.4|2
1635304120000|2021-10-27 03:08:40|6424.4|6420.4|6429.4|6425.4|6430.4|6426.4|6424.4|6420.4|10
1635304130000|2021-10-27 03:08:50|6430.4|6426.4|6428.9|6424.9|6430.4|6426.4|6427.4|6423.4|1
1635304140000|2021-10-27 03:09:00|6429.9|6425.9|6429.4|6425.4|6429.9|6425.9|6428.4|6424.4|0
1635304150000|2021-10-27 03:09:10|6430.4|6426.4|6431.9|6427.9|6431.9|6427.9|6430.4|6426.4|3
1635304160000|2021-10-27 03:09:20|6432.4|6428.4|6433.4|6429.4|6434.4|6430.4|6432.4|6428.4|5
1635304170000|2021-10-27 03:09:30|6432.9|6428.9|6433.4|6429.4|6433.4|6429.4|6432.9|6428.9|18
1635304180000|2021-10-27 03:09:40|6425.9|6421.9|6432.4|6428.4|6432.9|6428.9|6425.9|6421.9|8
1635304190000|2021-10-27 03:09:50|6434.4|6430.4|6434.9|6430.9|6434.9|6430.9|6434.4|6430.4|3
1635304200000|2021-10-27 03:10:00|6434.4|6430.4|6433.9|6429.9|6434.4|6430.4|6433.9|6429.9|1
1635304210000|2021-10-27 03:10:10|6434.9|6430.9|6434.9|6430.9|6438.9|6434.9|6434.4|6430.4|9
1635304220000|2021-10-27 03:10:20|6435.9|6431.9|6435.9|6431.9|6435.9|6431.9|6435.4|6431.4|0
1635304240000|2021-10-27 03:10:40|6436.4|6432.4|6435.9|6431.9|6436.4|6432.4|6435.9|6431.9|10
1635304250000|2021-10-27 03:10:50|6437.9|6433.9|6440.9|6436.9|6440.9|6436.9|6437.4|6433.4|4
1635304260000|2021-10-27 03:11:00|6436.9|6432.9|6435.4|6431.4|6440.9|6436.9|6431.9|6427.9|4
1635304270000|2021-10-27 03:11:10|6439.4|6435.4|6432.4|6428.4|6439.4|6435.4|6430.9|6426.9|2
1635304280000|2021-10-27 03:11:20|6437.9|6433.9|6433.4|6429.4|6438.4|6434.4|6424.4|6420.4|10
1635304290000|2021-10-27 03:11:30|6425.4|6421.4|6433.4|6429.4|6438.4|6434.4|6425.4|6421.4|11
1635304300000|2021-10-27 03:11:40|6438.4|6434.4|6434.4|6430.4|6438.9|6434.9|6433.4|6429.4|0
1635304310000|2021-10-27 03:11:50|6438.9|6434.9|6434.4|6430.4|6438.9|6434.9|6433.9|6429.9|0
1635304320000|2021-10-27 03:12:00|6438.9|6434.9|6431.9|6427.9|6438.9|6434.9|6430.4|6426.4|2
1635304330000|2021-10-27 03:12:10|6437.4|6433.4|6437.9|6433.9|6437.9|6433.9|6430.4|6426.4|5
1635304340000|2021-10-27 03:12:20|6433.9|6429.9|6434.9|6430.9|6438.9|6434.9|6431.4|6427.4|0
1635304350000|2021-10-27 03:12:30|6439.4|6435.4|6435.4|6431.4|6439.4|6435.4|6431.4|6427.4|8
1635304360000|2021-10-27 03:12:40|6431.9|6427.9|6435.4|6431.4|6439.4|6435.4|6431.9|6427.9|0
1635304370000|2021-10-27 03:12:50|6434.9|6430.9|6434.4|6430.4|6436.4|6432.4|6431.4|6427.4|5
1635304380000|2021-10-27 03:13:00|6431.4|6427.4|6433.4|6429.4|6434.9|6430.9|6431.4|6427.4|7
1635304390000|2021-10-27 03:13:10|6430.9|6426.9|6435.4|6431.4|6435.4|6431.4|6430.9|6426.9|0
1635304400000|2021-10-27 03:13:20|6431.9|6427.9|6435.4|6431.4|6435.9|6431.9|6431.9|6427.9|0
1635304410000|2021-10-27 03:13:30|6431.9|6427.9|6440.4|6436.4|6440.4|6436.4|6431.9|6427.9|7
1635304420000|2021-10-27 03:13:40|6437.4|6433.4|6440.9|6436.9|6440.9|6436.9|6437.4|6433.4|0
1635304430000|2021-10-27 03:13:50|6438.4|6434.4|6438.4|6434.4|6441.4|6437.4|6437.4|6433.4|0
1635304440000|2021-10-27 03:14:00|6437.9|6433.9|6437.9|6433.9|6441.4|6437.4|6437.4|6433.4|42
1635304450000|2021-10-27 03:14:10|6440.4|6436.4|6440.9|6436.9|6440.9|6436.9|6437.4|6433.4|1
1635304460000|2021-10-27 03:14:20|6438.4|6434.4|6440.4|6436.4|6441.9|6437.9|6437.9|6433.9|0
1635304470000|2021-10-27 03:14:30|6442.4|6438.4|6441.4|6437.4|6442.9|6438.9|6440.4|6436.4|0
1635304480000|2021-10-27 03:14:40|6441.9|6437.9|6442.4|6438.4|6443.9|6439.9|6441.9|6437.9|1
1635304490000|2021-10-27 03:14:50|6442.9|6438.9|6440.9|6436.9|6443.4|6439.4|6440.9|6436.9|2
1635304500000|2021-10-27 03:15:00|6442.9|6438.9|6439.9|6435.9|6442.9|6438.9|6439.9|6435.9|3
1635304510000|2021-10-27 03:15:10|6440.4|6436.4|6440.9|6436.9|6441.9|6437.9|6439.9|6435.9|1
1635304520000|2021-10-27 03:15:20|6440.4|6436.4|6440.9|6436.9|6440.9|6436.9|6439.9|6435.9|0
1635304530000|2021-10-27 03:15:30|6439.9|6435.9|6441.4|6437.4|6442.4|6438.4|6439.9|6435.9|3
1635304540000|2021-10-27 03:15:40|6440.9|6436.9|6441.4|6437.4|6441.4|6437.4|6440.9|6436.9|4
1635304550000|2021-10-27 03:15:50|6440.9|6436.9|6442.4|6438.4|6443.4|6439.4|6440.9|6436.9|1
1635304560000|2021-10-27 03:16:00|6441.4|6437.4|6445.4|6441.4|6445.4|6441.4|6441.4|6437.4|7
1635304570000|2021-10-27 03:16:10|6444.9|6440.9|6444.4|6440.4|6446.4|6442.4|6444.4|6440.4|5
1635304580000|2021-10-27 03:16:20|6444.9|6440.9|6444.4|6440.4|6444.9|6440.9|6444.4|6440.4|0
1635304590000|2021-10-27 03:16:30|6444.9|6440.9|6444.4|6440.4|6444.9|6440.9|6444.4|6440.4|0
1635304600000|2021-10-27 03:16:40|6444.9|6440.9|6444.4|6440.4|6444.9|6440.9|6444.4|6440.4|0
1635304610000|2021-10-27 03:16:50|6444.9|6440.9|6446.4|6442.4|6447.9|6443.9|6443.9|6439.9|9
1635304620000|2021-10-27 03:17:00|6447.9|6443.9|6446.4|6442.4|6447.9|6443.9|6446.4|6442.4|1
1635304630000|2021-10-27 03:17:10|6446.9|6442.9|6446.9|6442.9|6448.9|6444.9|6446.9|6442.9|10
1635304640000|2021-10-27 03:17:20|6447.4|6443.4|6449.4|6445.4|6449.4|6445.4|6446.9|6442.9|14
1635304650000|2021-10-27 03:17:30|6447.9|6443.9|6449.4|6445.4|6449.4|6445.4|6447.9|6443.9|1
1635304660000|2021-10-27 03:17:40|6448.4|6444.4|6450.4|6446.4|6450.4|6446.4|6448.4|6444.4|0
1635304670000|2021-10-27 03:17:50|6449.9|6445.9|6449.9|6445.9|6450.4|6446.4|6449.9|6445.9|0
1635304680000|2021-10-27 03:18:00|6450.4|6446.4|6450.9|6446.9|6450.9|6446.9|6449.9|6445.9|2
1635304690000|2021-10-27 03:18:10|6451.4|6447.4|6453.4|6449.4|6453.4|6449.4|6450.4|6446.4|21
1635304700000|2021-10-27 03:18:20|6455.4|6451.4|6452.4|6448.4|6455.4|6451.4|6452.4|6448.4|6
1635304710000|2021-10-27 03:18:30|6453.9|6449.9|6453.4|6449.4|6453.9|6449.9|6452.4|6448.4|8
1635304720000|2021-10-27 03:18:40|6453.9|6449.9|6454.9|6450.9|6454.9|6450.9|6453.4|6449.4|0
1635304730000|2021-10-27 03:18:50|6455.4|6451.4|6455.4|6451.4|6455.4|6451.4|6455.4|6451.4|22
1635304740000|2021-10-27 03:19:00|6456.9|6452.9|6454.9|6450.9|6456.9|6452.9|6454.9|6450.9|6
1635304750000|2021-10-27 03:19:10|6456.4|6452.4|6454.9|6450.9|6456.4|6452.4|6454.9|6450.9|4
1635304760000|2021-10-27 03:19:20|6453.4|6449.4|6454.4|6450.4|6455.9|6451.9|6453.4|6449.4|4
1635304770000|2021-10-27 03:19:30|6454.9|6450.9|6454.9|6450.9|6457.9|6453.9|6454.4|6450.4|3
1635304780000|2021-10-27 03:19:40|6457.4|6453.4|6454.9|6450.9|6457.4|6453.4|6454.4|6450.4|3
1635304790000|2021-10-27 03:19:50|6457.4|6453.4|6454.9|6450.9|6457.4|6453.4|6454.9|6450.9|14
1635304800000|2021-10-27 03:20:00|6455.4|6451.4|6454.4|6450.4|6455.9|6451.9|6454.4|6450.4|4
1635304810000|2021-10-27 03:20:10|6453.9|6449.9|6453.4|6449.4|6453.9|6449.9|6453.4|6449.4|4
1635304820000|2021-10-27 03:20:20|6453.9|6449.9|6454.9|6450.9|6455.4|6451.4|6451.9|6447.9|32
1635304830000|2021-10-27 03:20:30|6451.9|6447.9|6454.4|6450.4|6454.9|6450.9|6451.9|6447.9|1
1635304840000|2021-10-27 03:20:40|6453.9|6449.9|6454.4|6450.4|6454.4|6450.4|6453.9|6449.9|24
1635304850000|2021-10-27 03:20:50|6455.4|6451.4|6454.4|6450.4|6455.4|6451.4|6454.4|6450.4|6
1635304860000|2021-10-27 03:21:00|6454.9|6450.9|6453.9|6449.9|6454.9|6450.9|6453.9|6449.9|2
1635304870000|2021-10-27 03:21:10|6452.4|6448.4|6452.4|6448.4|6452.9|6448.9|6452.4|6448.4|6
1635304880000|2021-10-27 03:21:20|6448.9|6444.9|6454.4|6450.4|6454.4|6450.4|6448.9|6444.9|7
1635304890000|2021-10-27 03:21:30|6453.4|6449.4|6453.9|6449.9|6454.4|6450.4|6449.4|6445.4|2
1635304900000|2021-10-27 03:21:40|6453.4|6449.4|6452.4|6448.4|6456.9|6452.9|6448.4|6444.4|5
1635304910000|2021-10-27 03:21:50|6455.9|6451.9|6449.4|6445.4|6455.9|6451.9|6447.9|6443.9|5
1635304920000|2021-10-27 03:22:00|6450.4|6446.4|6448.9|6444.9|6450.4|6446.4|6446.4|6442.4|2
1635304930000|2021-10-27 03:22:10|6446.9|6442.9|6447.9|6443.9|6448.4|6444.4|6445.4|6441.4|1
1635304940000|2021-10-27 03:22:20|6445.9|6441.9|6446.9|6442.9|6447.9|6443.9|6443.4|6439.4|4
1635304950000|2021-10-27 03:22:30|6443.9|6439.9|6445.9|6441.9|6447.4|6443.4|6443.4|6439.4|0
1635304960000|2021-10-27 03:22:40|6445.4|6441.4|6445.4|6441.4|6446.4|6442.4|6445.4|6441.4|0
1635304970000|2021-10-27 03:22:50|6444.9|6440.9|6444.9|6440.9|6444.9|6440.9|6444.9|6440.9|0
1635304980000|2021-10-27 03:23:00|6445.9|6441.9|6445.9|6441.9|6448.4|6444.4|6444.4|6440.4|10
1635304990000|2021-10-27 03:23:10|6446.9|6442.9|6444.4|6440.4|6448.9|6444.9|6444.4|6440.4|0
1635305000000|2021-10-27 03:23:20|6445.9|6441.9|6442.9|6438.9|6447.4|6443.4|6442.4|6438.4|13
1635305010000|2021-10-27 03:23:30|6446.4|6442.4|6441.4|6437.4|6446.4|6442.4|6440.9|6436.9|2
1635305020000|2021-10-27 03:23:40|6445.4|6441.4|6445.4|6441.4|6445.9|6441.9|6440.4|6436.4|0
1635305030000|2021-10-27 03:23:50|6440.9|6436.9|6439.9|6435.9|6445.4|6441.4|6439.9|6435.9|0
1635305040000|2021-10-27 03:24:00|6445.4|6441.4|6440.9|6436.9|6445.4|6441.4|6440.4|6436.4|0
1635305050000|2021-10-27 03:24:10|6445.4|6441.4|6440.4|6436.4|6445.4|6441.4|6440.4|6436.4|0
1635305060000|2021-10-27 03:24:20|6445.4|6441.4|6445.4|6441.4|6445.4|6441.4|6440.4|6436.4|0
1635305070000|2021-10-27 03:24:30|6440.9|6436.9|6441.9|6437.9|6445.4|6441.4|6440.9|6436.9|0
1635305080000|2021-10-27 03:24:40|6445.9|6441.9|6442.9|6438.9|6446.4|6442.4|6441.4|6437.4|0
1635305090000|2021-10-27 03:24:50|6442.4|6438.4|6442.4|6438.4|6442.4|6438.4|6441.9|6437.9|0
1635305100000|2021-10-27 03:25:00|6441.9|6437.9|6443.4|6439.4|6443.9|6439.9|6441.9|6437.9|2
1635305110000|2021-10-27 03:25:10|6442.9|6438.9|6443.4|6439.4|6443.9|6439.9|6442.9|6438.9|0
1635305120000|2021-10-27 03:25:20|6443.9|6439.9|6444.9|6440.9|6444.9|6440.9|6443.9|6439.9|1
1635305130000|2021-10-27 03:25:30|6444.4|6440.4|6443.9|6439.9|6445.4|6441.4|6443.4|6439.4|0
1635305140000|2021-10-27 03:25:40|6443.4|6439.4|6445.4|6441.4|6445.9|6441.9|6443.4|6439.4|1
1635305150000|2021-10-27 03:25:50|6444.4|6440.4|6445.9|6441.9|6446.4|6442.4|6444.4|6440.4|0
1635305160000|2021-10-27 03:26:00|6446.4|6442.4|6447.9|6443.9|6447.9|6443.9|6445.9|6441.9|1
1635305170000|2021-10-27 03:26:10|6446.9|6442.9|6448.4|6444.4|6448.9|6444.9|6446.9|6442.9|1
1635305180000|2021-10-27 03:26:20|6447.4|6443.4|6449.4|6445.4|6449.4|6445.4|6447.4|6443.4|0
1635305190000|2021-10-27 03:26:30|6448.4|6444.4|6447.4|6443.4|6448.4|6444.4|6446.9|6442.9|5
1635305200000|2021-10-27 03:26:40|6446.9|6442.9|6446.4|6442.4|6447.4|6443.4|6446.4|6442.4|5
1635305210000|2021-10-27 03:26:50|6447.9|6443.9|6447.9|6443.9|6447.9|6443.9|6447.9|6443.9|7
1635305220000|2021-10-27 03:27:00|6447.4|6443.4|6447.4|6443.4|6447.4|6443.4|6447.4|6443.4|0
1635305230000|2021-10-27 03:27:10|6447.9|6443.9|6449.4|6445.4|6449.9|6445.9|6447.4|6443.4|1
1635305240000|2021-10-27 03:27:20|6448.4|6444.4|6449.9|6445.9|6449.9|6445.9|6448.4|6444.4|0
1635305250000|2021-10-27 03:27:30|6448.4|6444.4|6448.4|6444.4|6449.9|6445.9|6448.4|6444.4|0
1635305260000|2021-10-27 03:27:40|6449.9|6445.9|6451.4|6447.4|6451.4|6447.4|6448.4|6444.4|14
1635305270000|2021-10-27 03:27:50|6449.4|6445.4|6452.4|6448.4|6452.4|6448.4|6449.4|6445.4|0
1635305280000|2021-10-27 03:28:00|6451.4|6447.4|6451.9|6447.9|6451.9|6447.9|6450.9|6446.9|1
1635305300000|2021-10-27 03:28:20|6451.4|6447.4|6451.9|6447.9|6451.9|6447.9|6451.4|6447.4|0
1635305330000|2021-10-27 03:28:50|6452.4|6448.4|6452.4|6448.4|6452.4|6448.4|6452.4|6448.4|0
1635305380000|2021-10-27 03:29:40|6451.9|6447.9|6451.9|6447.9|6451.9|6447.9|6451.9|6447.9|2
1635305400000|2021-10-27 03:30:00|6451.4|6447.4|6451.9|6447.9|6451.9|6447.9|6451.4|6447.4|7
1635305410000|2021-10-27 03:30:10|6451.4|6447.4|6450.9|6446.9|6451.4|6447.4|6450.9|6446.9|3
1635305420000|2021-10-27 03:30:20|6451.9|6447.9|6450.4|6446.4|6451.9|6447.9|6449.9|6445.9|0
1635305430000|2021-10-27 03:30:30|6449.9|6445.9|6449.4|6445.4|6449.9|6445.9|6449.4|6445.4|0
1635305440000|2021-10-27 03:30:40|6448.9|6444.9|6448.9|6444.9|6449.4|6445.4|6448.4|6444.4|7
1635305450000|2021-10-27 03:30:50|6448.4|6444.4|6448.9|6444.9|6449.9|6445.9|6442.9|6438.9|7
1635305460000|2021-10-27 03:31:00|6444.4|6440.4|6448.9|6444.9|6449.9|6445.9|6444.4|6440.4|1
1635305470000|2021-10-27 03:31:10|6444.4|6440.4|6448.4|6444.4|6448.4|6444.4|6443.9|6439.9|0
1635305480000|2021-10-27 03:31:20|6448.9|6444.9|6449.4|6445.4|6449.9|6445.9|6444.4|6440.4|3
1635305490000|2021-10-27 03:31:30|6444.9|6440.9|6450.4|6446.4|6450.4|6446.4|6444.4|6440.4|3
1635305500000|2021-10-27 03:31:40|6449.9|6445.9|6449.4|6445.4|6450.4|6446.4|6444.9|6440.9|0
1635305510000|2021-10-27 03:31:50|6448.9|6444.9|6449.9|6445.9|6449.9|6445.9|6444.4|6440.4|2
1635305520000|2021-10-27 03:32:00|6448.9|6444.9|6447.9|6443.9|6449.9|6445.9|6443.9|6439.9|0
1635305530000|2021-10-27 03:32:10|6449.4|6445.4|6448.4|6444.4|6449.4|6445.4|6443.4|6439.4|0
1635305540000|2021-10-27 03:32:20|6447.4|6443.4|6447.9|6443.9|6448.9|6444.9|6443.9|6439.9|0
1635305550000|2021-10-27 03:32:30|6448.9|6444.9|6447.4|6443.4|6448.9|6444.9|6443.9|6439.9|0
1635305560000|2021-10-27 03:32:40|6448.4|6444.4|6446.9|6442.9|6448.4|6444.4|6443.4|6439.4|0
1635305570000|2021-10-27 03:32:50|6443.4|6439.4|6447.4|6443.4|6448.4|6444.4|6443.4|6439.4|1
1635305580000|2021-10-27 03:33:00|6448.4|6444.4|6446.4|6442.4|6448.9|6444.9|6442.9|6438.9|4
1635305590000|2021-10-27 03:33:10|6447.9|6443.9|6447.9|6443.9|6448.4|6444.4|6443.4|6439.4|0
1635305600000|2021-10-27 03:33:20|6446.9|6442.9|6447.4|6443.4|6448.4|6444.4|6443.4|6439.4|1
1635305610000|2021-10-27 03:33:30|6446.9|6442.9|6447.4|6443.4|6448.9|6444.9|6446.9|6442.9|5
1635305620000|2021-10-27 03:33:40|6448.9|6444.9|6448.9|6444.9|6448.9|6444.9|6447.4|6443.4|1
1635305630000|2021-10-27 03:33:50|6447.9|6443.9|6448.4|6444.4|6448.9|6444.9|6443.4|6439.4|5
1635305640000|2021-10-27 03:34:00|6443.9|6439.9|6448.9|6444.9|6448.9|6444.9|6443.4|6439.4|1
1635305650000|2021-10-27 03:34:10|6446.4|6442.4|6445.4|6441.4|6448.9|6444.9|6442.9|6438.9|2
1635305660000|2021-10-27 03:34:20|6447.9|6443.9|6445.9|6441.9|6447.9|6443.9|6442.4|6438.4|3
1635305670000|2021-10-27 03:34:30|6447.9|6443.9|6445.4|6441.4|6447.9|6443.9|6442.4|6438.4|4
1635305680000|2021-10-27 03:34:40|6447.9|6443.9|6447.9|6443.9|6448.4|6444.4|6442.4|6438.4|1
1635305690000|2021-10-27 03:34:50|6445.9|6441.9|6445.4|6441.4|6447.9|6443.9|6441.9|6437.9|3
1635305700000|2021-10-27 03:35:00|6447.9|6443.9|6444.9|6440.9|6447.9|6443.9|6441.4|6437.4|5
1635305710000|2021-10-27 03:35:10|6442.4|6438.4|6446.4|6442.4|6447.9|6443.9|6442.4|6438.4|6
1635305720000|2021-10-27 03:35:20|6442.9|6438.9|6444.4|6440.4|6445.4|6441.4|6441.4|6437.4|6
1635305730000|2021-10-27 03:35:30|6441.9|6437.9|6442.9|6438.9|6444.4|6440.4|6441.4|6437.4|3
1635305740000|2021-10-27 03:35:40|6441.4|6437.4|6444.4|6440.4|6444.4|6440.4|6441.4|6437.4|7
1635305750000|2021-10-27 03:35:50|6441.9|6437.9|6441.9|6437.9|6444.9|6440.9|6441.9|6437.9|4
1635305760000|2021-10-27 03:36:00|6444.9|6440.9|6441.4|6437.4|6444.9|6440.9|6441.4|6437.4|0
1635305770000|2021-10-27 03:36:10|6443.4|6439.4|6441.4|6437.4|6443.4|6439.4|6440.9|6436.9|2
1635305780000|2021-10-27 03:36:20|6440.4|6436.4|6440.9|6436.9|6441.4|6437.4|6440.4|6436.4|0
1635305790000|2021-10-27 03:36:30|6440.4|6436.4|6439.9|6435.9|6440.9|6436.9|6439.9|6435.9|0
1635305840000|2021-10-27 03:37:20|6440.4|6436.4|6445.9|6441.9|6445.9|6441.9|6439.9|6435.9|1
1635305850000|2021-10-27 03:37:30|6441.9|6437.9|6441.9|6437.9|6441.9|6437.9|6441.9|6437.9|2
1635305860000|2021-10-27 03:37:40|6440.4|6436.4|6440.4|6436.4|6440.4|6436.4|6439.9|6435.9|3
1635305870000|2021-10-27 03:37:50|6439.9|6435.9|6439.4|6435.4|6440.4|6436.4|6439.4|6435.4|0
1635305880000|2021-10-27 03:38:00|6438.9|6434.9|6438.4|6434.4|6439.4|6435.4|6438.4|6434.4|0
1635305890000|2021-10-27 03:38:10|6436.9|6432.9|6436.9|6432.9|6436.9|6432.9|6426.9|6422.9|1
1635305900000|2021-10-27 03:38:20|6426.9|6422.9|6436.9|6432.9|6436.9|6432.9|6426.9|6422.9|2
1635305910000|2021-10-27 03:38:30|6436.4|6432.4|6434.9|6430.9|6436.9|6432.9|6426.4|6422.4|4
1635305920000|2021-10-27 03:38:40|6434.4|6430.4|6434.4|6430.4|6434.4|6430.4|6425.9|6421.9|2
1635305930000|2021-10-27 03:38:50|6425.9|6421.9|6434.4|6430.4|6434.4|6430.4|6425.9|6421.9|0
1635305940000|2021-10-27 03:39:00|6425.9|6421.9|6434.4|6430.4|6434.4|6430.4|6425.9|6421.9|0
1635305950000|2021-10-27 03:39:10|6433.4|6429.4|6433.4|6429.4|6433.4|6429.4|6425.4|6421.4|1
1635305960000|2021-10-27 03:39:20|6425.4|6421.4|6433.9|6429.9|6442.4|6438.4|6425.4|6421.4|4
1635305970000|2021-10-27 03:39:30|6442.4|6438.4|6434.9|6430.9|6442.4|6438.4|6426.4|6422.4|0
1635305980000|2021-10-27 03:39:40|6426.4|6422.4|6435.4|6431.4|6442.9|6438.9|6426.4|6422.4|0
1635305990000|2021-10-27 03:39:50|6442.9|6438.9|6435.4|6431.4|6442.9|6438.9|6434.9|6430.9|0
1635306000000|2021-10-27 03:40:00|6442.9|6438.9|6435.4|6431.4|6442.9|6438.9|6435.4|6431.4|0
1635306010000|2021-10-27 03:40:10|6442.9|6438.9|6436.4|6432.4|6443.4|6439.4|6434.9|6430.9|1
1635306020000|2021-10-27 03:40:20|6443.4|6439.4|6435.9|6431.9|6443.4|6439.4|6435.9|6431.9|0
1635306030000|2021-10-27 03:40:30|6443.4|6439.4|6436.4|6432.4|6443.4|6439.4|6436.4|6432.4|6
1635306040000|2021-10-27 03:40:40|6436.9|6432.9|6436.9|6432.9|6436.9|6432.9|6436.9|6432.9|0
1635306050000|2021-10-27 03:40:50|6443.9|6439.9|6436.9|6432.9|6443.9|6439.9|6436.9|6432.9|2
1635306060000|2021-10-27 03:41:00|6443.9|6439.9|6437.9|6433.9|6443.9|6439.9|6427.9|6423.9|5
1635306070000|2021-10-27 03:41:10|6444.4|6440.4|6439.4|6435.4|6444.9|6440.9|6437.9|6433.9|0
1635306080000|2021-10-27 03:41:20|6444.9|6440.9|6438.9|6434.9|6444.9|6440.9|6428.9|6424.9|0
1635306090000|2021-10-27 03:41:30|6444.9|6440.9|6438.9|6434.9|6444.9|6440.9|6438.9|6434.9|1
1635306100000|2021-10-27 03:41:40|6444.9|6440.9|6439.4|6435.4|6444.9|6440.9|6438.9|6434.9|5
1635306110000|2021-10-27 03:41:50|6444.9|6440.9|6438.9|6434.9|6444.9|6440.9|6438.4|6434.4|0
1635306120000|2021-10-27 03:42:00|6444.9|6440.9|6439.4|6435.4|6444.9|6440.9|6438.9|6434.9|0
1635306130000|2021-10-27 03:42:10|6444.9|6440.9|6439.4|6435.4|6444.9|6440.9|6438.9|6434.9|1
1635306140000|2021-10-27 03:42:20|6444.4|6440.4|6438.9|6434.9|6444.4|6440.4|6438.9|6434.9|0
1635306150000|2021-10-27 03:42:30|6444.4|6440.4|6437.4|6433.4|6444.4|6440.4|6436.9|6432.9|3
1635306160000|2021-10-27 03:42:40|6443.4|6439.4|6439.4|6435.4|6444.4|6440.4|6427.9|6423.9|0
1635306170000|2021-10-27 03:42:50|6428.4|6424.4|6439.4|6435.4|6443.9|6439.9|6428.4|6424.4|1
1635306180000|2021-10-27 03:43:00|6428.4|6424.4|6439.4|6435.4|6443.9|6439.9|6427.9|6423.9|0
1635306190000|2021-10-27 03:43:10|6428.4|6424.4|6439.4|6435.4|6439.9|6435.9|6428.4|6424.4|2
1635306200000|2021-10-27 03:43:20|6428.4|6424.4|6438.9|6434.9|6439.4|6435.4|6428.4|6424.4|2
1635306210000|2021-10-27 03:43:30|6444.4|6440.4|6439.4|6435.4|6444.4|6440.4|6439.4|6435.4|3
1635306220000|2021-10-27 03:43:40|6438.9|6434.9|6438.9|6434.9|6438.9|6434.9|6438.4|6434.4|2
1635306230000|2021-10-27 03:43:50|||||||||1
1635306240000|2021-10-27 03:44:00|6439.4|6435.4|6438.9|6434.9|6439.4|6435.4|6438.4|6434.4|6
1635306250000|2021-10-27 03:44:10|6438.4|6434.4|6438.9|6434.9|6443.9|6439.9|6438.4|6434.4|3
1635306260000|2021-10-27 03:44:20|6439.4|6435.4|6439.4|6435.4|6444.4|6440.4|6428.9|6424.9|1
1635306270000|2021-10-27 03:44:30|6428.9|6424.9|6441.4|6437.4|6445.4|6441.4|6428.9|6424.9|5
1635306280000|2021-10-27 03:44:40|6445.4|6441.4|6442.4|6438.4|6445.9|6441.9|6430.4|6426.4|2
1635306290000|2021-10-27 03:44:50|6445.9|6441.9|6441.4|6437.4|6445.9|6441.9|6440.4|6436.4|251
1635306300000|2021-10-27 03:45:00|6440.9|6436.9|6441.4|6437.4|6445.9|6441.9|6440.9|6436.9|4
1635306310000|2021-10-27 03:45:10|6445.4|6441.4|6441.9|6437.9|6445.9|6441.9|6440.9|6436.9|6
1635306320000|2021-10-27 03:45:20|6445.4|6441.4|6441.9|6437.9|6445.4|6441.4|6441.9|6437.9|0
1635306330000|2021-10-27 03:45:30|6445.4|6441.4|6442.4|6438.4|6445.4|6441.4|6441.4|6437.4|1
1635306340000|2021-10-27 03:45:40|6445.9|6441.9|6442.4|6438.4|6446.4|6442.4|6441.9|6437.9|3
1635306350000|2021-10-27 03:45:50|6445.9|6441.9|6441.9|6437.9|6445.9|6441.9|6440.9|6436.9|3
1635306360000|2021-10-27 03:46:00|6441.4|6437.4|6442.9|6438.9|6445.9|6441.9|6441.4|6437.4|6
1635306370000|2021-10-27 03:46:10|6442.4|6438.4|6442.4|6438.4|6446.4|6442.4|6440.9|6436.9|13
1635306380000|2021-10-27 03:46:20|6441.4|6437.4|6443.4|6439.4|6446.4|6442.4|6441.4|6437.4|0
1635306390000|2021-10-27 03:46:30|6446.4|6442.4|6443.9|6439.9|6446.4|6442.4|6443.4|6439.4|2
1635306400000|2021-10-27 03:46:40|6446.4|6442.4|6443.9|6439.9|6446.9|6442.9|6443.9|6439.9|2
1635306410000|2021-10-27 03:46:50|6442.9|6438.9|6444.4|6440.4|6446.4|6442.4|6442.9|6438.9|7
1635306420000|2021-10-27 03:47:00|6446.9|6442.9|6445.4|6441.4|6447.9|6443.9|6442.9|6438.9|3
1635306430000|2021-10-27 03:47:10|6447.4|6443.4|6445.9|6441.9|6447.9|6443.9|6442.9|6438.9|3
1635306440000|2021-10-27 03:47:20|6443.9|6439.9|6443.4|6439.4|6447.4|6443.4|6443.4|6439.4|2
1635306450000|2021-10-27 03:47:30|6445.4|6441.4|6446.4|6442.4|6448.4|6444.4|6443.9|6439.9|12
1635306460000|2021-10-27 03:47:40|6445.9|6441.9|6446.9|6442.9|6448.4|6444.4|6445.9|6441.9|23
1635306470000|2021-10-27 03:47:50|6448.4|6444.4|6446.4|6442.4|6448.4|6444.4|6445.9|6441.9|3
1635306480000|2021-10-27 03:48:00|6445.9|6441.9|6447.4|6443.4|6448.9|6444.9|6445.9|6441.9|0
1635306490000|2021-10-27 03:48:10|6448.9|6444.9|6447.4|6443.4|6448.9|6444.9|6445.9|6441.9|2
1635306500000|2021-10-27 03:48:20|6448.4|6444.4|6446.4|6442.4|6448.4|6444.4|6446.4|6442.4|1
1635306510000|2021-10-27 03:48:30|6447.4|6443.4|6447.4|6443.4|6448.9|6444.9|6446.4|6442.4|12
1635306520000|2021-10-27 03:48:40|6448.9|6444.9|6446.4|6442.4|6448.9|6444.9|6446.4|6442.4|234
1635306530000|2021-10-27 03:48:50|6448.4|6444.4|6446.4|6442.4|6448.4|6444.4|6446.4|6442.4|1
1635306540000|2021-10-27 03:49:00|6447.9|6443.9|6446.9|6442.9|6447.9|6443.9|6446.4|6442.4|0
1635306550000|2021-10-27 03:49:10|6448.4|6444.4|6447.9|6443.9|6448.9|6444.9|6446.9|6442.9|2
1635306560000|2021-10-27 03:49:20|6448.9|6444.9|6447.9|6443.9|6448.9|6444.9|6444.9|6440.9|7
1635306570000|2021-10-27 03:49:30|6448.9|6444.9|6448.4|6444.4|6449.4|6445.4|6448.4|6444.4|1
1635306580000|2021-10-27 03:49:40|6449.4|6445.4|6448.4|6444.4|6449.4|6445.4|6448.4|6444.4|4
1635306590000|2021-10-27 03:49:50|6449.4|6445.4|6444.4|6440.4|6449.4|6445.4|6443.9|6439.9|14
1635306600000|2021-10-27 03:50:00|6447.9|6443.9|6446.9|6442.9|6449.4|6445.4|6443.9|6439.9|3
1635306610000|2021-10-27 03:50:10|6443.9|6439.9|6448.4|6444.4|6449.4|6445.4|6443.9|6439.9|3
1635306620000|2021-10-27 03:50:20|6449.4|6445.4|6447.9|6443.9|6449.4|6445.4|6444.4|6440.4|1
1635306630000|2021-10-27 03:50:30|6444.4|6440.4|6446.4|6442.4|6449.4|6445.4|6444.4|6440.4|227
1635306640000|2021-10-27 03:50:40|6447.9|6443.9|6447.4|6443.4|6448.9|6444.9|6444.4|6440.4|0
1635306650000|2021-10-27 03:50:50|6446.9|6442.9|6447.4|6443.4|6448.4|6444.4|6445.9|6441.9|6
1635306660000|2021-10-27 03:51:00|6448.4|6444.4|6447.4|6443.4|6449.4|6445.4|6446.9|6442.9|2
1635306670000|2021-10-27 03:51:10|6446.4|6442.4|6446.4|6442.4|6446.9|6442.9|6446.4|6442.4|0
1635306680000|2021-10-27 03:51:20|6446.9|6442.9|6447.4|6443.4|6447.4|6443.4|6446.4|6442.4|0
1635306690000|2021-10-27 03:51:30|6446.4|6442.4|6447.4|6443.4|6447.4|6443.4|6446.4|6442.4|1
1635306700000|2021-10-27 03:51:40|6446.4|6442.4|6447.9|6443.9|6447.9|6443.9|6446.4|6442.4|1
1635306710000|2021-10-27 03:51:50|6446.4|6442.4|6447.9|6443.9|6447.9|6443.9|6446.4|6442.4|1
1635306720000|2021-10-27 03:52:00|6447.4|6443.4|6446.9|6442.9|6447.4|6443.4|6445.9|6441.9|11
1635306730000|2021-10-27 03:52:10|6445.9|6441.9|6446.9|6442.9|6446.9|6442.9|6445.9|6441.9|0
1635306740000|2021-10-27 03:52:20|6445.9|6441.9|6446.9|6442.9|6446.9|6442.9|6445.9|6441.9|0
1635306750000|2021-10-27 03:52:30|6445.9|6441.9|6446.9|6442.9|6446.9|6442.9|6445.9|6441.9|0
1635306760000|2021-10-27 03:52:40|6445.9|6441.9|6446.9|6442.9|6446.9|6442.9|6445.9|6441.9|1
1635306770000|2021-10-27 03:52:50|6445.9|6441.9|6447.9|6443.9|6449.4|6445.4|6445.9|6441.9|1
1635306780000|2021-10-27 03:53:00|6446.9|6442.9|6447.9|6443.9|6448.4|6444.4|6446.9|6442.9|0
1635306790000|2021-10-27 03:53:10|6446.9|6442.9|6447.4|6443.4|6447.9|6443.9|6446.4|6442.4|0
1635306810000|2021-10-27 03:53:30|6446.9|6442.9|6446.9|6442.9|6446.9|6442.9|6446.9|6442.9|0
1635306820000|2021-10-27 03:53:40|6445.9|6441.9|6446.9|6442.9|6446.9|6442.9|6445.9|6441.9|0
1635306830000|2021-10-27 03:53:50|6445.9|6441.9|6448.4|6444.4|6449.4|6445.4|6445.9|6441.9|3
1635306840000|2021-10-27 03:54:00|6446.9|6442.9|6447.9|6443.9|6449.4|6445.4|6446.4|6442.4|0
1635306850000|2021-10-27 03:54:10|6446.4|6442.4|6447.9|6443.9|6447.9|6443.9|6446.4|6442.4|1
1635306860000|2021-10-27 03:54:20|6446.4|6442.4|6447.9|6443.9|6447.9|6443.9|6446.4|6442.4|0
1635306870000|2021-10-27 03:54:30|6446.4|6442.4|6447.9|6443.9|6447.9|6443.9|6446.4|6442.4|0
1635306880000|2021-10-27 03:54:40|6446.4|6442.4|6447.4|6443.4|6447.4|6443.4|6446.4|6442.4|0
1635306910000|2021-10-27 03:55:10|6446.4|6442.4|6446.9|6442.9|6447.4|6443.4|6446.4|6442.4|0
1635306950000|2021-10-27 03:55:50|6445.9|6441.9|6445.9|6441.9|6446.9|6442.9|6445.9|6441.9|0
1635306960000|2021-10-27 03:56:00|6446.9|6442.9|6446.9|6442.9|6446.9|6442.9|6445.9|6441.9|1
1635306970000|2021-10-27 03:56:10|6445.9|6441.9|6446.9|6442.9|6446.9|6442.9|6445.9|6441.9|1
1635306980000|2021-10-27 03:56:20|6445.9|6441.9|6446.9|6442.9|6446.9|6442.9|6445.9|6441.9|0
1635306990000|2021-10-27 03:56:30|6445.9|6441.9|6446.9|6442.9|6446.9|6442.9|6445.9|6441.9|0
1635307000000|2021-10-27 03:56:40|6446.4|6442.4|6446.9|6442.9|6447.4|6443.4|6446.4|6442.4|2
1635307020000|2021-10-27 03:57:00|||||||||1
1635307030000|2021-10-27 03:57:10|||||||||2
1635307050000|2021-10-27 03:57:30|6446.4|6442.4|6446.4|6442.4|6446.4|6442.4|6446.4|6442.4|1
1635307060000|2021-10-27 03:57:40|||||||||1
1635307080000|2021-10-27 03:58:00|6446.9|6442.9|6446.4|6442.4|6446.9|6442.9|6446.4|6442.4|1
1635307090000|2021-10-27 03:58:10|6448.9|6444.9|6444.9|6440.9|6448.9|6444.9|6444.9|6440.9|5
1635307100000|2021-10-27 03:58:20|6447.9|6443.9|6444.9|6440.9|6447.9|6443.9|6444.9|6440.9|1
1635307110000|2021-10-27 03:58:30|6447.9|6443.9|6444.9|6440.9|6447.9|6443.9|6444.9|6440.9|2
1635307120000|2021-10-27 03:58:40|6447.9|6443.9|6444.9|6440.9|6447.9|6443.9|6444.9|6440.9|0
1635307130000|2021-10-27 03:58:50|6447.9|6443.9|6445.4|6441.4|6447.9|6443.9|6444.9|6440.9|4
1635307140000|2021-10-27 03:59:00|6447.9|6443.9|6445.4|6441.4|6447.9|6443.9|6445.4|6441.4|1
1635307150000|2021-10-27 03:59:10|||||||||1
1635307160000|2021-10-27 03:59:20|||||||||1
1635307170000|2021-10-27 03:59:30|6446.9|6442.9|6445.4|6441.4|6446.9|6442.9|6445.4|6441.4|2
1635307180000|2021-10-27 03:59:40|6446.9|6442.9|6445.4|6441.4|6446.9|6442.9|6445.4|6441.4|2
1635307190000|2021-10-27 03:59:50|6446.9|6442.9|6446.4|6442.4|6446.9|6442.9|6445.4|6441.4|2
1635307200000|2021-10-27 04:00:00|6454.4|6434.4|6454.4|6434.4|6454.4|6434.4|6454.4|6434.4|0
1635310800000|2021-10-27 05:00:00|6447.4|6443.4|6446.9|6442.9|6447.4|6443.4|6446.4|6442.4|16
1635310810000|2021-10-27 05:00:10|6447.9|6443.9|6448.4|6444.4|6448.4|6444.4|6447.4|6443.4|2
1635310820000|2021-10-27 05:00:20|6450.4|6446.4|6448.9|6444.9|6450.4|6446.4|6445.9|6441.9|6
1635310830000|2021-10-27 05:00:30|6449.4|6445.4|6449.9|6445.9|6449.9|6445.9|6448.9|6444.9|1
1635310840000|2021-10-27 05:00:40|6451.4|6447.4|6449.9|6445.9|6451.4|6447.4|6449.9|6445.9|0
1635310850000|2021-10-27 05:00:50|6450.4|6446.4|6450.4|6446.4|6450.4|6446.4|6450.4|6446.4|0
1635310860000|2021-10-27 05:01:00|6449.9|6445.9|6450.9|6446.9|6450.9|6446.9|6449.9|6445.9|2
1635310870000|2021-10-27 05:01:10|6449.9|6445.9|6446.4|6442.4|6450.4|6446.4|6444.9|6440.9|3
1635310880000|2021-10-27 05:01:20|6450.4|6446.4|6448.9|6444.9|6450.4|6446.4|6444.9|6440.9|0
1635310890000|2021-10-27 05:01:30|6447.4|6443.4|6448.4|6444.4|6448.9|6444.9|6443.9|6439.9|0
1635310900000|2021-10-27 05:01:40|6447.9|6443.9|6447.9|6443.9|6449.4|6445.4|6444.9|6440.9|1
1635310910000|2021-10-27 05:01:50|6447.4|6443.4|6447.9|6443.9|6448.4|6444.4|6444.4|6440.4|1
1635310920000|2021-10-27 05:02:00|6448.4|6444.4|6448.4|6444.4|6448.4|6444.4|6448.4|6444.4|0
1635310930000|2021-10-27 05:02:10|6447.9|6443.9|6448.9|6444.9|6448.9|6444.9|6447.4|6443.4|1
1635310940000|2021-10-27 05:02:20|6448.4|6444.4|6447.9|6443.9|6448.4|6444.4|6445.4|6441.4|2
1635310950000|2021-10-27 05:02:30|6444.9|6440.9|6449.9|6445.9|6449.9|6445.9|6444.9|6440.9|1
1635310960000|2021-10-27 05:02:40|6449.4|6445.4|6449.4|6445.4|6450.4|6446.4|6447.4|6443.4|1
1635310970000|2021-10-27 05:02:50|6448.9|6444.9|6444.4|6440.4|6448.9|6444.9|6444.4|6440.4|3
1635310980000|2021-10-27 05:03:00|6445.9|6441.9|6445.9|6441.9|6446.4|6442.4|6443.9|6439.9|0
1635310990000|2021-10-27 05:03:10|6445.4|6441.4|6445.4|6441.4|6445.4|6441.4|6442.9|6438.9|1
1635311000000|2021-10-27 05:03:20|6442.9|6438.9|6444.4|6440.4|6444.9|6440.9|6442.9|6438.9|0
1635311010000|2021-10-27 05:03:30|6442.9|6438.9|6443.9|6439.9|6444.9|6440.9|6442.4|6438.4|0
1635311020000|2021-10-27 05:03:40|6442.4|6438.4|6443.4|6439.4|6443.9|6439.9|6442.4|6438.4|0
1635311030000|2021-10-27 05:03:50|6442.4|6438.4|6441.9|6437.9|6443.4|6439.4|6441.9|6437.9|3
1635311040000|2021-10-27 05:04:00|6441.4|6437.4|6441.4|6437.4|6441.9|6437.9|6441.4|6437.4|1
1635311050000|2021-10-27 05:04:10|||||||||2
1635311060000|2021-10-27 05:04:20|6440.9|6436.9|6439.4|6435.4|6440.9|6436.9|6438.9|6434.9|101
1635311070000|2021-10-27 05:04:30|||||||||61
1635311080000|2021-10-27 05:04:40|6436.4|6432.4|6437.4|6433.4|6437.4|6433.4|6436.4|6432.4|37
1635311100000|2021-10-27 05:05:00|6436.9|6432.9|6436.9|6432.9|6436.9|6432.9|6436.9|6432.9|0
1635311120000|2021-10-27 05:05:20|6434.4|6430.4|6434.9|6430.9|6434.9|6430.9|6434.4|6430.4|1
1635311140000|2021-10-27 05:05:40|6434.4|6430.4|6434.4|6430.4|6434.4|6430.4|6434.4|6430.4|0
1635311150000|2021-10-27 05:05:50|6435.9|6431.9|6435.4|6431.4|6436.4|6432.4|6435.4|6431.4|11
1635311170000|2021-10-27 05:06:10|6435.9|6431.9|6436.9|6432.9|6437.4|6433.4|6435.9|6431.9|2
1635311180000|2021-10-27 05:06:20|6437.4|6433.4|6438.4|6434.4|6438.4|6434.4|6437.4|6433.4|10
1635311190000|2021-10-27 05:06:30|6438.9|6434.9|6437.9|6433.9|6438.9|6434.9|6437.4|6433.4|3
1635311200000|2021-10-27 05:06:40|6436.4|6432.4|6436.4|6432.4|6436.4|6432.4|6436.4|6432.4|4
1635311220000|2021-10-27 05:07:00|6436.9|6432.9|6436.9|6432.9|6436.9|6432.9|6426.9|6422.9|0
1635311230000|2021-10-27 05:07:10|6426.9|6422.9|6436.9|6432.9|6437.4|6433.4|6426.9|6422.9|1
1635311240000|2021-10-27 05:07:20|6426.9|6422.9|6437.4|6433.4|6437.4|6433.4|6426.9|6422.9|1
1635311250000|2021-10-27 05:07:30|6426.9|6422.9|6437.4|6433.4|6437.9|6433.9|6426.9|6422.9|3
1635311260000|2021-10-27 05:07:40|6427.4|6423.4|6436.9|6432.9|6437.9|6433.9|6426.9|6422.9|0
1635311280000|2021-10-27 05:08:00|6436.4|6432.4|6434.4|6430.4|6440.4|6436.4|6434.4|6430.4|5
1635311290000|2021-10-27 05:08:10|6425.4|6421.4|6433.4|6429.4|6433.4|6429.4|6425.4|6421.4|0
1635311300000|2021-10-27 05:08:20|6425.4|6421.4|6433.4|6429.4|6434.4|6430.4|6425.4|6421.4|0
1635311310000|2021-10-27 05:08:30|6425.4|6421.4|6433.4|6429.4|6433.9|6429.9|6425.4|6421.4|0
1635311320000|2021-10-27 05:08:40|6425.4|6421.4|6432.9|6428.9|6433.9|6429.9|6424.9|6420.9|2
1635311330000|2021-10-27 05:08:50|6424.9|6420.9|6430.9|6426.9|6432.4|6428.4|6423.9|6419.9|0
1635311340000|2021-10-27 05:09:00|6423.9|6419.9|6423.9|6419.9|6430.9|6426.9|6423.9|6419.9|0
1635311350000|2021-10-27 05:09:10|6430.4|6426.4|6430.4|6426.4|6430.9|6426.9|6423.9|6419.9|9
1635311360000|2021-10-27 05:09:20|6423.9|6419.9|6430.9|6426.9|6430.9|6426.9|6423.9|6419.9|5
1635311370000|2021-10-27 05:09:30|||||||||1
1635311400000|2021-10-27 05:10:00|6431.4|6427.4|6433.4|6429.4|6433.4|6429.4|6431.4|6427.4|4
1635311410000|2021-10-27 05:10:10|6433.9|6429.9|6433.9|6429.9|6433.9|6429.9|6433.9|6429.9|3
1635311420000|2021-10-27 05:10:20|6425.4|6421.4|6433.4|6429.4|6434.4|6430.4|6425.4|6421.4|8
1635311430000|2021-10-27 05:10:30|6433.9|6429.9|6433.9|6429.9|6434.4|6430.4|6433.9|6429.9|0
1635311440000|2021-10-27 05:10:40|6434.4|6430.4|6434.4|6430.4|6434.4|6430.4|6434.4|6430.4|4
1635311460000|2021-10-27 05:11:00|6434.9|6430.9|6438.9|6434.9|6439.4|6435.4|6434.9|6430.9|7
1635311470000|2021-10-27 05:11:10|6438.4|6434.4|6435.4|6431.4|6438.4|6434.4|6426.4|6422.4|3
1635311480000|2021-10-27 05:11:20|6426.4|6422.4|6435.4|6431.4|6435.4|6431.4|6426.4|6422.4|0
1635311490000|2021-10-27 05:11:30|6426.4|6422.4|6435.9|6431.9|6435.9|6431.9|6426.4|6422.4|2
1635311500000|2021-10-27 05:11:40|6426.4|6422.4|6437.9|6433.9|6437.9|6433.9|6426.4|6422.4|5
1635311510000|2021-10-27 05:11:50|6435.9|6431.9|6437.9|6433.9|6437.9|6433.9|6435.9|6431.9|0
1635311520000|2021-10-27 05:12:00|6435.9|6431.9|6438.9|6434.9|6442.4|6438.4|6435.9|6431.9|2
1635311530000|2021-10-27 05:12:10|6437.4|6433.4|6436.9|6432.9|6441.4|6437.4|6435.9|6431.9|1
1635311540000|2021-10-27 05:12:20|6435.9|6431.9|6438.4|6434.4|6441.4|6437.4|6435.9|6431.9|0
1635311550000|2021-10-27 05:12:30|6437.9|6433.9|6440.9|6436.9|6441.9|6437.9|6436.4|6432.4|0
1635311560000|2021-10-27 05:12:40|6437.4|6433.4|6440.4|6436.4|6442.4|6438.4|6435.9|6431.9|0
1635311570000|2021-10-27 05:12:50|6443.4|6439.4|6439.4|6435.4|6443.4|6439.4|6437.9|6433.9|0
1635311580000|2021-10-27 05:13:00|6442.4|6438.4|6438.4|6434.4|6442.4|6438.4|6438.4|6434.4|0
1635311590000|2021-10-27 05:13:10|6441.9|6437.9|6437.9|6433.9|6441.9|6437.9|6435.9|6431.9|0
1635311600000|2021-10-27 05:13:20|6441.9|6437.9|6438.4|6434.4|6441.9|6437.9|6435.9|6431.9|0
1635311610000|2021-10-27 05:13:30|6441.9|6437.9|6439.9|6435.9|6442.4|6438.4|6436.4|6432.4|0
1635311620000|2021-10-27 05:13:40|6436.9|6432.9|6440.4|6436.4|6443.4|6439.4|6436.9|6432.9|0
1635311630000|2021-10-27 05:13:50|6437.4|6433.4|6437.4|6433.4|6441.9|6437.9|6435.4|6431.4|0
1635311640000|2021-10-27 05:14:00|6441.4|6437.4|6437.9|6433.9|6441.4|6437.4|6437.4|6433.4|2
1635311650000|2021-10-27 05:14:10|6437.4|6433.4|6442.4|6438.4|6442.4|6438.4|6437.4|6433.4|0
1635311660000|2021-10-27 05:14:20|6439.9|6435.9|6439.4|6435.4|6442.9|6438.9|6439.4|6435.4|0
1635311670000|2021-10-27 05:14:30|6442.4|6438.4|6442.9|6438.9|6442.9|6438.9|6438.9|6434.9|0
1635311680000|2021-10-27 05:14:40|6439.9|6435.9|6440.4|6436.4|6442.9|6438.9|6439.4|6435.4|1
1635311690000|2021-10-27 05:14:50|6442.9|6438.9|6440.4|6436.4|6442.9|6438.9|6439.9|6435.9|0
1635311700000|2021-10-27 05:15:00|6439.4|6435.4|6438.9|6434.9|6442.4|6438.4|6438.4|6434.4|0
1635311710000|2021-10-27 05:15:10|6439.4|6435.4|6436.4|6432.4|6439.4|6435.4|6435.9|6431.9|2
1635311720000|2021-10-27 05:15:20|6440.9|6436.9|6440.4|6436.4|6440.9|6436.9|6435.4|6431.4|0
1635311730000|2021-10-27 05:15:30|6435.4|6431.4|6435.9|6431.9|6440.4|6436.4|6435.4|6431.4|4
1635311740000|2021-10-27 05:15:40|6434.9|6430.9|6434.4|6430.4|6440.4|6436.4|6434.4|6430.4|4
1635311750000|2021-10-27 05:15:50|6435.4|6431.4|6434.9|6430.9|6440.4|6436.4|6434.9|6430.9|17
1635311760000|2021-10-27 05:16:00|6435.4|6431.4|6435.4|6431.4|6435.9|6431.9|6435.4|6431.4|3
1635311770000|2021-10-27 05:16:10|6435.9|6431.9|6435.9|6431.9|6435.9|6431.9|6435.9|6431.9|1
1635311790000|2021-10-27 05:16:30|6437.4|6433.4|6437.4|6433.4|6437.4|6433.4|6437.4|6433.4|7
1635311800000|2021-10-27 05:16:40|6436.9|6432.9|6436.9|6432.9|6437.4|6433.4|6436.9|6432.9|3
1635311810000|2021-10-27 05:16:50|6436.4|6432.4|6436.4|6432.4|6436.4|6432.4|6436.4|6432.4|1
1635311820000|2021-10-27 05:17:00|6435.4|6431.4|6434.9|6430.9|6435.4|6431.4|6434.9|6430.9|6
1635311830000|2021-10-27 05:17:10|6434.4|6430.4|6434.9|6430.9|6434.9|6430.9|6434.4|6430.4|0
1635311840000|2021-10-27 05:17:20|6435.4|6431.4|6434.9|6430.9|6435.4|6431.4|6425.9|6421.9|0
1635311860000|2021-10-27 05:17:40|6440.4|6436.4|6434.9|6430.9|6440.4|6436.4|6434.9|6430.9|3
1635311870000|2021-10-27 05:17:50|6433.4|6429.4|6432.4|6428.4|6433.4|6429.4|6424.9|6420.9|1
1635311880000|2021-10-27 05:18:00|6424.9|6420.9|6432.4|6428.4|6432.4|6428.4|6424.9|6420.9|2
1635311890000|2021-10-27 05:18:10|6433.9|6429.9|6433.4|6429.4|6433.9|6429.9|6425.4|6421.4|1
1635311900000|2021-10-27 05:18:20|6432.9|6428.9|6433.4|6429.4|6433.4|6429.4|6432.9|6428.9|0
1635311910000|2021-10-27 05:18:30|6432.9|6428.9|6432.9|6428.9|6432.9|6428.9|6432.9|6428.9|2
1635311920000|2021-10-27 05:18:40|6433.4|6429.4|6433.4|6429.4|6435.9|6431.9|6432.9|6428.9|5
1635311930000|2021-10-27 05:18:50|6435.9|6431.9|6434.4|6430.4|6435.9|6431.9|6433.4|6429.4|1
1635311940000|2021-10-27 05:19:00|6436.4|6432.4|6434.4|6430.4|6436.4|6432.4|6433.4|6429.4|0
1635311950000|2021-10-27 05:19:10|6436.4|6432.4|6433.9|6429.9|6436.4|6432.4|6433.9|6429.9|1
1635311960000|2021-10-27 05:19:20|6434.4|6430.4|6433.9|6429.9|6434.4|6430.4|6433.9|6429.9|2
1635311970000|2021-10-27 05:19:30|6434.4|6430.4|6435.4|6431.4|6436.9|6432.9|6433.9|6429.9|3
1635311980000|2021-10-27 05:19:40|6436.9|6432.9|6435.4|6431.4|6436.9|6432.9|6435.4|6431.4|1
1635311990000|2021-10-27 05:19:50|6434.9|6430.9|6434.9|6430.9|6436.9|6432.9|6434.9|6430.9|1
1635312000000|2021-10-27 05:20:00|6436.9|6432.9|6436.4|6432.4|6436.9|6432.9|6434.9|6430.9|3
1635312010000|2021-10-27 05:20:10|6437.4|6433.4|6436.4|6432.4|6437.9|6433.9|6435.4|6431.4|2
1635312020000|2021-10-27 05:20:20|6437.4|6433.4|6436.4|6432.4|6437.4|6433.4|6436.4|6432.4|1
1635312030000|2021-10-27 05:20:30|6437.4|6433.4|6434.4|6430.4|6437.4|6433.4|6434.4|6430.4|1
1635312040000|2021-10-27 05:20:40|6435.9|6431.9|6433.9|6429.9|6435.9|6431.9|6433.9|6429.9|1
1635312060000|2021-10-27 05:21:00|6434.4|6430.4|6434.4|6430.4|6434.4|6430.4|6434.4|6430.4|5
1635312070000|2021-10-27 05:21:10|6434.9|6430.9|6434.4|6430.4|6434.9|6430.9|6434.4|6430.4|1
1635312080000|2021-10-27 05:21:20|6433.4|6429.4|6433.4|6429.4|6433.4|6429.4|6433.4|6429.4|1
1635312090000|2021-10-27 05:21:30|6432.9|6428.9|6431.9|6427.9|6432.9|6428.9|6424.4|6420.4|3
1635312100000|2021-10-27 05:21:40|6424.4|6420.4|6431.9|6427.9|6432.4|6428.4|6424.4|6420.4|0
1635312110000|2021-10-27 05:21:50|6424.4|6420.4|6431.9|6427.9|6431.9|6427.9|6424.4|6420.4|0
1635312120000|2021-10-27 05:22:00|6424.4|6420.4|6427.9|6423.9|6432.4|6428.4|6424.4|6420.4|3
1635312130000|2021-10-27 05:22:10|6432.4|6428.4|6432.4|6428.4|6432.9|6428.9|6427.9|6423.9|0
1635312140000|2021-10-27 05:22:20|6431.9|6427.9|6431.4|6427.4|6431.9|6427.9|6427.4|6423.4|0
1635312150000|2021-10-27 05:22:30|6427.4|6423.4|6429.9|6425.9|6430.9|6426.9|6425.9|6421.9|0
1635312160000|2021-10-27 05:22:40|6426.4|6422.4|6430.9|6426.9|6434.4|6430.4|6426.4|6422.4|2
1635312180000|2021-10-27 05:23:00|6430.4|6426.4|6429.9|6425.9|6430.4|6426.4|6426.9|6422.9|2
1635312190000|2021-10-27 05:23:10|6426.9|6422.9|6429.4|6425.4|6429.4|6425.4|6426.9|6422.9|0
1635312200000|2021-10-27 05:23:20|6428.9|6424.9|6428.9|6424.9|6428.9|6424.9|6426.4|6422.4|0
1635312210000|2021-10-27 05:23:30|6426.4|6422.4|6427.4|6423.4|6428.9|6424.9|6425.9|6421.9|2
1635312220000|2021-10-27 05:23:40|6425.9|6421.9|6427.4|6423.4|6427.4|6423.4|6425.9|6421.9|0
1635312230000|2021-10-27 05:23:50|6425.9|6421.9|6427.4|6423.4|6427.4|6423.4|6425.9|6421.9|0
1635312240000|2021-10-27 05:24:00|6425.9|6421.9|6427.4|6423.4|6427.4|6423.4|6425.4|6421.4|1
1635312250000|2021-10-27 05:24:10|||||||||1
1635312260000|2021-10-27 05:24:20|6428.4|6424.4|6427.9|6423.9|6431.9|6427.9|6427.9|6423.9|2
1635312270000|2021-10-27 05:24:30|||||||||8
1635312310000|2021-10-27 05:25:10|6428.4|6424.4|6428.4|6424.4|6431.9|6427.9|6428.4|6424.4|5
1635312320000|2021-10-27 05:25:20|6427.9|6423.9|6427.9|6423.9|6431.9|6427.9|6427.9|6423.9|4
1635312330000|2021-10-27 05:25:30|6431.9|6427.9|6430.9|6426.9|6431.9|6427.9|6426.4|6422.4|2
1635312340000|2021-10-27 05:25:40|6426.4|6422.4|6427.4|6423.4|6431.4|6427.4|6426.4|6422.4|0
1635312350000|2021-10-27 05:25:50|6431.4|6427.4|6426.9|6422.9|6431.4|6427.4|6426.9|6422.9|1
1635312360000|2021-10-27 05:26:00|6431.4|6427.4|6426.9|6422.9|6431.4|6427.4|6426.9|6422.9|6
1635312370000|2021-10-27 05:26:10|6428.4|6424.4|6425.9|6421.9|6428.9|6424.9|6425.9|6421.9|5
1635312380000|2021-10-27 05:26:20|6427.9|6423.9|6429.9|6425.9|6430.4|6426.4|6425.9|6421.9|2
1635312390000|2021-10-27 05:26:30|6426.9|6422.9|6429.9|6425.9|6429.9|6425.9|6426.9|6422.9|0
1635312400000|2021-10-27 05:26:40|6426.9|6422.9|6430.9|6426.9|6431.4|6427.4|6426.9|6422.9|2
1635312410000|2021-10-27 05:26:50|6431.4|6427.4|6429.9|6425.9|6432.9|6428.9|6427.4|6423.4|6
1635312440000|2021-10-27 05:27:20|6429.4|6425.4|6429.4|6425.4|6432.9|6428.9|6429.4|6425.4|1
1635312450000|2021-10-27 05:27:30|6428.4|6424.4|6430.4|6426.4|6431.4|6427.4|6425.9|6421.9|3
1635312460000|2021-10-27 05:27:40|6432.9|6428.9|6430.9|6426.9|6432.9|6428.9|6429.9|6425.9|0
1635312470000|2021-10-27 05:27:50|6429.9|6425.9|6433.9|6429.9|6433.9|6429.9|6429.9|6425.9|4
1635312480000|2021-10-27 05:28:00|6432.4|6428.4|6433.4|6429.4|6433.9|6429.9|6430.9|6426.9|0
1635312490000|2021-10-27 05:28:10|6431.4|6427.4|6433.4|6429.4|6434.9|6430.9|6431.4|6427.4|11
1635312500000|2021-10-27 05:28:20|6434.9|6430.9|6434.4|6430.4|6434.9|6430.9|6431.4|6427.4|0
1635312510000|2021-10-27 05:28:30|6435.4|6431.4|6434.4|6430.4|6435.4|6431.4|6434.4|6430.4|0
1635312520000|2021-10-27 05:28:40|6435.4|6431.4|6434.9|6430.9|6435.9|6431.9|6432.4|6428.4|0
1635312530000|2021-10-27 05:28:50|6432.4|6428.4|6432.4|6428.4|6436.4|6432.4|6432.4|6428.4|0
1635312540000|2021-10-27 05:29:00|6435.4|6431.4|6433.4|6429.4|6437.4|6433.4|6433.4|6429.4|1
1635312550000|2021-10-27 05:29:10|6436.4|6432.4|6432.9|6428.9|6436.4|6432.4|6431.4|6427.4|1
1635312560000|2021-10-27 05:29:20|6431.9|6427.9|6434.4|6430.4|6436.9|6432.9|6431.9|6427.9|1
1635312570000|2021-10-27 05:29:30|6436.9|6432.9|6436.9|6432.9|6438.4|6434.4|6432.4|6428.4|1
1635312580000|2021-10-27 05:29:40|6434.4|6430.4|6431.9|6427.9|6436.9|6432.9|6431.9|6427.9|1
1635312590000|2021-10-27 05:29:50|6434.4|6430.4|6436.4|6432.4|6437.4|6433.4|6433.4|6429.4|1
1635312600000|2021-10-27 05:30:00|6434.4|6430.4|6435.4|6431.4|6435.9|6431.9|6433.9|6429.9|4
1635312610000|2021-10-27 05:30:10|6436.4|6432.4|6436.4|6432.4|6436.4|6432.4|6436.4|6432.4|4
1635312620000|2021-10-27 05:30:20|6434.4|6430.4|6435.4|6431.4|6437.4|6433.4|6433.9|6429.9|1
1635312630000|2021-10-27 05:30:30|6433.9|6429.9|6435.4|6431.4|6437.4|6433.4|6433.4|6429.4|0
1635312640000|2021-10-27 05:30:40|6437.4|6433.4|6435.4|6431.4|6437.4|6433.4|6433.9|6429.9|1
1635312650000|2021-10-27 05:30:50|6433.9|6429.9|6438.9|6434.9|6438.9|6434.9|6433.9|6429.9|2
1635312660000|2021-10-27 05:31:00|6438.4|6434.4|6440.9|6436.9|6440.9|6436.9|6437.4|6433.4|0
1635312670000|2021-10-27 05:31:10|||||||||1
1635312680000|2021-10-27 05:31:20|6437.4|6433.4|6438.4|6434.4|6439.9|6435.9|6436.9|6432.9|1
1635312700000|2021-10-27 05:31:40|6438.9|6434.9|6438.9|6434.9|6438.9|6434.9|6438.9|6434.9|0
1635312710000|2021-10-27 05:31:50|6438.4|6434.4|6438.4|6434.4|6438.4|6434.4|6438.4|6434.4|0
1635312720000|2021-10-27 05:32:00|6437.4|6433.4|6439.4|6435.4|6439.4|6435.4|6435.9|6431.9|4
1635312730000|2021-10-27 05:32:10|6439.9|6435.9|6439.4|6435.4|6439.9|6435.9|6439.4|6435.4|0
1635312740000|2021-10-27 05:32:20|6438.9|6434.9|6437.4|6433.4|6438.9|6434.9|6435.9|6431.9|1
1635312750000|2021-10-27 05:32:30|6435.9|6431.9|6438.9|6434.9|6438.9|6434.9|6435.4|6431.4|3
1635312760000|2021-10-27 05:32:40|6438.4|6434.4|6438.9|6434.9|6438.9|6434.9|6436.4|6432.4|0
1635312790000|2021-10-27 05:33:10|6439.4|6435.4|6439.9|6435.9|6440.4|6436.4|6439.4|6435.4|2
1635312800000|2021-10-27 05:33:20|||||||||1
1635312810000|2021-10-27 05:33:30|6438.9|6434.9|6439.4|6435.4|6439.4|6435.4|6438.9|6434.9|1
1635312830000|2021-10-27 05:33:50|6438.9|6434.9|6438.4|6434.4|6438.9|6434.9|6438.4|6434.4|1
1635312840000|2021-10-27 05:34:00|6438.9|6434.9|6438.9|6434.9|6438.9|6434.9|6438.9|6434.9|1
1635312850000|2021-10-27 05:34:10|6439.4|6435.4|6438.9|6434.9|6440.4|6436.4|6438.9|6434.9|2
1635312860000|2021-10-27 05:34:20|||||||||47
1635312870000|2021-10-27 05:34:30|||||||||6
1635312890000|2021-10-27 05:34:50|6439.4|6435.4|6440.9|6436.9|6440.9|6436.9|6439.4|6435.4|1
1635312900000|2021-10-27 05:35:00|6439.9|6435.9|6439.9|6435.9|6440.9|6436.9|6439.9|6435.9|57
1635312910000|2021-10-27 05:35:10|6440.4|6436.4|6441.4|6437.4|6443.4|6439.4|6439.9|6435.9|2
1635312920000|2021-10-27 05:35:20|6441.9|6437.9|6441.9|6437.9|6443.4|6439.4|6440.4|6436.4|52
1635312930000|2021-10-27 05:35:30|6443.4|6439.4|6441.4|6437.4|6443.4|6439.4|6440.4|6436.4|0
1635312940000|2021-10-27 05:35:40|6443.4|6439.4|6440.4|6436.4|6443.4|6439.4|6439.9|6435.9|2
1635312950000|2021-10-27 05:35:50|6439.9|6435.9|6440.4|6436.4|6440.9|6436.9|6439.9|6435.9|0
1635312960000|2021-10-27 05:36:00|6439.9|6435.9|6439.9|6435.9|6440.9|6436.9|6439.4|6435.4|1
1635312970000|2021-10-27 05:36:10|6440.4|6436.4|6439.9|6435.9|6440.4|6436.4|6439.9|6435.9|5
1635312980000|2021-10-27 05:36:20|6440.4|6436.4|6439.4|6435.4|6440.4|6436.4|6439.4|6435.4|2
1635312990000|2021-10-27 05:36:30|6439.9|6435.9|6439.4|6435.4|6439.9|6435.9|6439.4|6435.4|3
1635313000000|2021-10-27 05:36:40|||||||||3
1635313010000|2021-10-27 05:36:50|||||||||2
1635313020000|2021-10-27 05:37:00|6439.9|6435.9|6439.9|6435.9|6439.9|6435.9|6438.9|6434.9|30
1635313030000|2021-10-27 05:37:10|6439.4|6435.4|6439.4|6435.4|6439.4|6435.4|6439.4|6435.4|0
1635313050000|2021-10-27 05:37:30|6440.4|6436.4|6440.4|6436.4|6440.4|6436.4|6439.4|6435.4|6
1635313060000|2021-10-27 05:37:40|6439.9|6435.9|6439.4|6435.4|6440.4|6436.4|6438.9|6434.9|16
1635313070000|2021-10-27 05:37:50|6438.9|6434.9|6438.4|6434.4|6438.9|6434.9|6434.9|6430.9|7
1635313080000|2021-10-27 05:38:00|6435.4|6431.4|6438.4|6434.4|6438.9|6434.9|6434.9|6430.9|0
1635313090000|2021-10-27 05:38:10|6439.4|6435.4|6438.9|6434.9|6439.4|6435.4|6438.4|6434.4|0
1635313100000|2021-10-27 05:38:20|6439.9|6435.9|6440.9|6436.9|6440.9|6436.9|6439.4|6435.4|0
1635313110000|2021-10-27 05:38:30|6440.4|6436.4|6440.9|6436.9|6440.9|6436.9|6440.4|6436.4|0
1635313120000|2021-10-27 05:38:40|6440.4|6436.4|6440.4|6436.4|6440.9|6436.9|6440.4|6436.4|1
1635313130000|2021-10-27 05:38:50|6439.4|6435.4|6439.9|6435.9|6439.9|6435.9|6438.9|6434.9|9
1635313140000|2021-10-27 05:39:00|6439.4|6435.4|6441.4|6437.4|6441.4|6437.4|6439.4|6435.4|0
1635313160000|2021-10-27 05:39:20|6442.9|6438.9|6444.9|6440.9|6444.9|6440.9|6442.9|6438.9|6
1635313170000|2021-10-27 05:39:30|6444.4|6440.4|6445.9|6441.9|6445.9|6441.9|6444.4|6440.4|12
1635313180000|2021-10-27 05:39:40|6446.4|6442.4|6445.4|6441.4|6446.4|6442.4|6445.4|6441.4|5
1635313190000|2021-10-27 05:39:50|6444.4|6440.4|6444.9|6440.9|6444.9|6440.9|6443.9|6439.9|6
1635313200000|2021-10-27 05:40:00|6444.4|6440.4|6445.4|6441.4|6445.4|6441.4|6444.4|6440.4|0
1635313210000|2021-10-27 05:40:10|6445.9|6441.9|6443.4|6439.4|6445.9|6441.9|6443.4|6439.4|5
1635313220000|2021-10-27 05:40:20|6444.9|6440.9|6442.9|6438.9|6444.9|6440.9|6442.9|6438.9|3
1635313230000|2021-10-27 05:40:30|6444.4|6440.4|6439.9|6435.9|6444.4|6440.4|6439.4|6435.4|7
1635313240000|2021-10-27 05:40:40|6442.4|6438.4|6440.9|6436.9|6443.4|6439.4|6439.9|6435.9|0
1635313250000|2021-10-27 05:40:50|6442.9|6438.9|6440.9|6436.9|6442.9|6438.9|6440.9|6436.9|0
1635313260000|2021-10-27 05:41:00|6442.9|6438.9|6445.4|6441.4|6445.4|6441.4|6440.9|6436.9|3
1635313270000|2021-10-27 05:41:10|6444.4|6440.4|6445.4|6441.4|6446.4|6442.4|6444.4|6440.4|3
1635313280000|2021-10-27 05:41:20|6445.9|6441.9|6446.4|6442.4|6446.4|6442.4|6445.9|6441.9|6
1635313290000|2021-10-27 05:41:30|6445.4|6441.4|6444.9|6440.9|6446.4|6442.4|6444.9|6440.9|14
1635313300000|2021-10-27 05:41:40|6445.4|6441.4|6442.9|6438.9|6445.4|6441.4|6442.9|6438.9|6
1635313310000|2021-10-27 05:41:50|6443.4|6439.4|6442.9|6438.9|6443.4|6439.4|6442.9|6438.9|0
1635313320000|2021-10-27 05:42:00|6443.4|6439.4|6442.9|6438.9|6443.4|6439.4|6442.9|6438.9|1
1635313340000|2021-10-27 05:42:20|6443.4|6439.4|6442.9|6438.9|6443.4|6439.4|6442.9|6438.9|0
1635313350000|2021-10-27 05:42:30|6443.4|6439.4|6443.4|6439.4|6443.4|6439.4|6443.4|6439.4|2
1635313360000|2021-10-27 05:42:40|6444.4|6440.4|6443.9|6439.9|6444.9|6440.9|6443.9|6439.9|5
1635313370000|2021-10-27 05:42:50|6443.4|6439.4|6443.4|6439.4|6443.4|6439.4|6443.4|6439.4|1
1635313400000|2021-10-27 05:43:20|6444.4|6440.4|6443.9|6439.9|6444.4|6440.4|6443.9|6439.9|2
1635313420000|2021-10-27 05:43:40|6442.9|6438.9|6442.9|6438.9|6442.9|6438.9|6442.9|6438.9|5
1635313430000|2021-10-27 05:43:50|6443.4|6439.4|6443.4|6439.4|6443.4|6439.4|6443.4|6439.4|0
1635313440000|2021-10-27 05:44:00|||||||||2
1635313450000|2021-10-27 05:44:10|||||||||1
1635313470000|2021-10-27 05:44:30|6442.9|6438.9|6442.9|6438.9|6443.4|6439.4|6442.9|6438.9|4
1635313480000|2021-10-27 05:44:40|6443.4|6439.4|6444.4|6440.4|6444.4|6440.4|6442.9|6438.9|7
1635313500000|2021-10-27 05:45:00|6445.4|6441.4|6445.4|6441.4|6445.4|6441.4|6445.4|6441.4|3
1635313510000|2021-10-27 05:45:10|6444.9|6440.9|6444.9|6440.9|6444.9|6440.9|6444.9|6440.9|0
1635313520000|2021-10-27 05:45:20|6444.4|6440.4|6444.4|6440.4|6444.4|6440.4|6441.4|6437.4|6
1635313530000|2021-10-27 05:45:30|6441.4|6437.4|6443.9|6439.9|6444.4|6440.4|6441.4|6437.4|105
1635313540000|2021-10-27 05:45:40|6441.4|6437.4|6443.9|6439.9|6444.4|6440.4|6441.4|6437.4|11
1635313550000|2021-10-27 05:45:50|6441.4|6437.4|6443.4|6439.4|6444.4|6440.4|6440.9|6436.9|9
1635313560000|2021-10-27 05:46:00|6441.4|6437.4|6441.4|6437.4|6443.4|6439.4|6440.4|6436.4|1
1635313570000|2021-10-27 05:46:10|6440.9|6436.9|6439.9|6435.9|6441.9|6437.9|6439.4|6435.4|7
1635313580000|2021-10-27 05:46:20|6439.4|6435.4|6441.9|6437.9|6442.4|6438.4|6439.4|6435.4|1
1635313590000|2021-10-27 05:46:30|6440.4|6436.4|6439.9|6435.9|6442.4|6438.4|6439.4|6435.4|0
1635313600000|2021-10-27 05:46:40|6439.4|6435.4|6438.9|6434.9|6440.4|6436.4|6438.9|6434.9|6
1635313620000|2021-10-27 05:47:00|6438.4|6434.4|6436.9|6432.9|6441.9|6437.9|6436.9|6432.9|2
1635313630000|2021-10-27 05:47:10|6434.4|6430.4|6436.9|6432.9|6436.9|6432.9|6434.4|6430.4|0
1635313640000|2021-10-27 05:47:20|6434.4|6430.4|6437.9|6433.9|6438.4|6434.4|6434.4|6430.4|1
1635313650000|2021-10-27 05:47:30|6434.9|6430.9|6437.9|6433.9|6437.9|6433.9|6434.9|6430.9|1
1635313660000|2021-10-27 05:47:40|6434.9|6430.9|6434.9|6430.9|6439.4|6435.4|6434.9|6430.9|1
1635313670000|2021-10-27 05:47:50|6438.4|6434.4|6438.4|6434.4|6440.9|6436.9|6434.9|6430.9|5
1635313680000|2021-10-27 05:48:00|6435.4|6431.4|6437.4|6433.4|6439.4|6435.4|6434.9|6430.9|106
1635313690000|2021-10-27 05:48:10|6434.9|6430.9|6437.4|6433.4|6437.4|6433.4|6434.9|6430.9|71
1635313700000|2021-10-27 05:48:20|6434.9|6430.9|6435.9|6431.9|6437.4|6433.4|6433.9|6429.9|0
1635313710000|2021-10-27 05:48:30|6433.9|6429.9|6433.9|6429.9|6436.4|6432.4|6433.9|6429.9|0
1635313720000|2021-10-27 05:48:40|6435.9|6431.9|6434.9|6430.9|6435.9|6431.9|6433.4|6429.4|1
1635313730000|2021-10-27 05:48:50|6433.4|6429.4|6435.9|6431.9|6436.4|6432.4|6433.4|6429.4|2
1635313750000|2021-10-27 05:49:10|6433.9|6429.9|6433.9|6429.9|6435.4|6431.4|6432.9|6428.9|0
1635313760000|2021-10-27 05:49:20|6432.9|6428.9|6433.9|6429.9|6433.9|6429.9|6432.9|6428.9|1
1635313770000|2021-10-27 05:49:30|6432.9|6428.9|6433.4|6429.4|6433.9|6429.9|6432.9|6428.9|0
1635313780000|2021-10-27 05:49:40|6432.9|6428.9|6432.9|6428.9|6433.4|6429.4|6432.4|6428.4|1
1635313790000|2021-10-27 05:49:50|6432.4|6428.4|6433.4|6429.4|6433.4|6429.4|6432.4|6428.4|0
1635313800000|2021-10-27 05:50:00|6432.9|6428.9|6431.4|6427.4|6432.9|6428.9|6431.4|6427.4|17
1635313810000|2021-10-27 05:50:10|||||||||1
1635313820000|2021-10-27 05:50:20|6431.9|6427.9|6431.9|6427.9|6432.4|6428.4|6431.9|6427.9|2
1635313830000|2021-10-27 05:50:30|6431.4|6427.4|6432.9|6428.9|6435.4|6431.4|6431.4|6427.4|6
1635313840000|2021-10-27 05:50:40|6432.4|6428.4|6433.9|6429.9|6436.9|6432.9|6432.4|6428.4|0
1635313850000|2021-10-27 05:50:50|6433.4|6429.4|6433.4|6429.4|6436.4|6432.4|6432.9|6428.9|0
1635313860000|2021-10-27 05:51:00|6433.9|6429.9|6431.9|6427.9|6436.4|6432.4|6431.9|6427.9|3
1635313870000|2021-10-27 05:51:10|6432.4|6428.4|6431.9|6427.9|6432.4|6428.4|6431.9|6427.9|1
1635313880000|2021-10-27 05:51:20|||||||||1
1635313890000|2021-10-27 05:51:30|6431.4|6427.4|6429.4|6425.4|6431.4|6427.4|6429.4|6425.4|6
1635313900000|2021-10-27 05:51:40|6429.9|6425.9|6429.4|6425.4|6429.9|6425.9|6428.9|6424.9|0
1635313910000|2021-10-27 05:51:50|6428.9|6424.9|6430.9|6426.9|6430.9|6426.9|6428.4|6424.4|3
1635313920000|2021-10-27 05:52:00|||||||||16
1635313930000|2021-10-27 05:52:10|6431.4|6427.4|6430.9|6426.9|6431.4|6427.4|6430.9|6426.9|1
1635313940000|2021-10-27 05:52:20|6429.9|6425.9|6429.9|6425.9|6432.9|6428.9|6429.9|6425.9|1
1635313950000|2021-10-27 05:52:30|6430.4|6426.4|6430.9|6426.9|6430.9|6426.9|6429.9|6425.9|0
1635313960000|2021-10-27 05:52:40|6429.9|6425.9|6431.4|6427.4|6431.4|6427.4|6429.9|6425.9|0
1635313970000|2021-10-27 05:52:50|6431.9|6427.9|6430.9|6426.9|6431.9|6427.9|6429.9|6425.9|1
1635313980000|2021-10-27 05:53:00|6431.4|6427.4|6430.9|6426.9|6432.4|6428.4|6430.9|6426.9|2
1635314000000|2021-10-27 05:53:20|6430.4|6426.4|6429.4|6425.4|6430.4|6426.4|6429.4|6425.4|2
1635314010000|2021-10-27 05:53:30|6429.9|6425.9|6429.9|6425.9|6429.9|6425.9|6429.4|6425.4|1
1635314020000|2021-10-27 05:53:40|6429.4|6425.4|6429.9|6425.9|6429.9|6425.9|6429.4|6425.4|0
1635314030000|2021-10-27 05:53:50|6429.4|6425.4|6429.4|6425.4|6429.9|6425.9|6429.4|6425.4|0
1635314040000|2021-10-27 05:54:00|6429.9|6425.9|6429.4|6425.4|6429.9|6425.9|6429.4|6425.4|16
1635314050000|2021-10-27 05:54:10|6428.9|6424.9|6428.9|6424.9|6428.9|6424.9|6428.9|6424.9|0
1635314070000|2021-10-27 05:54:30|6429.4|6425.4|6428.9|6424.9|6429.4|6425.4|6428.9|6424.9|2
1635314080000|2021-10-27 05:54:40|6428.4|6424.4|6428.4|6424.4|6428.4|6424.4|6428.4|6424.4|5
1635314090000|2021-10-27 05:54:50|6429.4|6425.4|6429.9|6425.9|6429.9|6425.9|6429.4|6425.4|3
1635314100000|2021-10-27 05:55:00|6429.4|6425.4|6428.9|6424.9|6429.4|6425.4|6428.9|6424.9|0
1635314110000|2021-10-27 05:55:10|6428.4|6424.4|6428.4|6424.4|6431.4|6427.4|6428.4|6424.4|0
1635314120000|2021-10-27 05:55:20|6429.4|6425.4|6428.9|6424.9|6431.4|6427.4|6428.9|6424.9|1
1635314130000|2021-10-27 05:55:30|6431.4|6427.4|6429.4|6425.4|6431.4|6427.4|6429.4|6425.4|2
1635314140000|2021-10-27 05:55:40|6431.4|6427.4|6429.4|6425.4|6431.4|6427.4|6429.4|6425.4|0
1635314150000|2021-10-27 05:55:50|6431.4|6427.4|6428.4|6424.4|6431.4|6427.4|6428.4|6424.4|1
1635314160000|2021-10-27 05:56:00|6429.9|6425.9|6429.4|6425.4|6429.9|6425.9|6428.4|6424.4|31
1635314170000|2021-10-27 05:56:10|6429.9|6425.9|6429.9|6425.9|6429.9|6425.9|6429.4|6425.4|1
1635314180000|2021-10-27 05:56:20|6429.4|6425.4|6431.4|6427.4|6431.4|6427.4|6429.4|6425.4|1
1635314190000|2021-10-27 05:56:30|6430.4|6426.4|6430.4|6426.4|6431.4|6427.4|6429.9|6425.9|0
1635314200000|2021-10-27 05:56:40|6429.9|6425.9|6429.4|6425.4|6429.9|6425.9|6428.9|6424.9|2
1635314210000|2021-10-27 05:56:50|6428.9|6424.9|6429.4|6425.4|6429.4|6425.4|6428.9|6424.9|0
1635314220000|2021-10-27 05:57:00|6428.9|6424.9|6428.9|6424.9|6428.9|6424.9|6428.9|6424.9|1
1635314240000|2021-10-27 05:57:20|6429.4|6425.4|6428.9|6424.9|6429.4|6425.4|6428.9|6424.9|0
1635314250000|2021-10-27 05:57:30|6429.4|6425.4|6428.9|6424.9|6429.4|6425.4|6428.9|6424.9|1
1635314260000|2021-10-27 05:57:40|6429.4|6425.4|6429.4|6425.4|6429.4|6425.4|6428.9|6424.9|5
1635314270000|2021-10-27 05:57:50|6428.9|6424.9|6428.9|6424.9|6428.9|6424.9|6428.9|6424.9|0
1635314280000|2021-10-27 05:58:00|6429.4|6425.4|6430.9|6426.9|6430.9|6426.9|6428.9|6424.9|20
1635314290000|2021-10-27 05:58:10|6429.9|6425.9|6434.4|6430.4|6434.4|6430.4|6429.9|6425.9|4
1635314300000|2021-10-27 05:58:20|6431.9|6427.9|6433.9|6429.9|6434.4|6430.4|6430.9|6426.9|3
1635314320000|2021-10-27 05:58:40|6434.4|6430.4|6434.4|6430.4|6434.4|6430.4|6434.4|6430.4|1
1635314350000|2021-10-27 05:59:10|6435.4|6431.4|6434.4|6430.4|6435.4|6431.4|6434.4|6430.4|1
1635314360000|2021-10-27 05:59:20|6434.9|6430.9|6433.4|6429.4|6434.9|6430.9|6430.9|6426.9|4
1635314370000|2021-10-27 05:59:30|6431.4|6427.4|6434.9|6430.9|6434.9|6430.9|6431.4|6427.4|0
1635314380000|2021-10-27 05:59:40|6435.9|6431.9|6435.4|6431.4|6439.9|6435.9|6435.4|6431.4|1
1635314390000|2021-10-27 05:59:50|6434.9|6430.9|6434.9|6430.9|6434.9|6430.9|6434.9|6430.9|1
1635314400000|2021-10-27 06:00:00|6434.4|6430.4|6432.4|6428.4|6434.4|6430.4|6431.9|6427.9|19
1635314410000|2021-10-27 06:00:10|6431.9|6427.9|6432.9|6428.9|6432.9|6428.9|6431.9|6427.9|0
1635314420000|2021-10-27 06:00:20|6431.9|6427.9|6431.9|6427.9|6432.9|6428.9|6431.4|6427.4|0
1635314430000|2021-10-27 06:00:30|6431.4|6427.4|6431.4|6427.4|6433.4|6429.4|6431.4|6427.4|2
1635314440000|2021-10-27 06:00:40|6432.4|6428.4|6431.9|6427.9|6432.9|6428.9|6431.4|6427.4|1
1635314450000|2021-10-27 06:00:50|6431.4|6427.4|6430.9|6426.9|6431.9|6427.9|6430.9|6426.9|0
1635314470000|2021-10-27 06:01:10|6431.4|6427.4|6431.4|6427.4|6431.9|6427.9|6430.9|6426.9|1
1635314480000|2021-10-27 06:01:20|6431.9|6427.9|6431.9|6427.9|6432.4|6428.4|6431.4|6427.4|1
1635314500000|2021-10-27 06:01:40|6438.4|6434.4|6433.4|6429.4|6438.4|6434.4|6432.4|6428.4|2
1635314510000|2021-10-27 06:01:50|6432.4|6428.4|6434.4|6430.4|6434.4|6430.4|6432.4|6428.4|2
1635314520000|2021-10-27 06:02:00|6433.9|6429.9|6433.9|6429.9|6434.4|6430.4|6432.9|6428.9|39
1635314530000|2021-10-27 06:02:10|6433.4|6429.4|6433.9|6429.9|6433.9|6429.9|6433.4|6429.4|1
1635314540000|2021-10-27 06:02:20|6433.4|6429.4|6431.9|6427.9|6433.9|6429.9|6431.9|6427.9|1
1635314550000|2021-10-27 06:02:30|6431.4|6427.4|6431.4|6427.4|6431.4|6427.4|6431.4|6427.4|0
1635314560000|2021-10-27 06:02:40|6438.4|6434.4|6431.4|6427.4|6438.4|6434.4|6431.4|6427.4|2
1635314570000|2021-10-27 06:02:50|6430.4|6426.4|6430.4|6426.4|6430.4|6426.4|6430.4|6426.4|1
1635314580000|2021-10-27 06:03:00|6429.9|6425.9|6428.9|6424.9|6429.9|6425.9|6428.9|6424.9|1
1635314590000|2021-10-27 06:03:10|6428.4|6424.4|6428.9|6424.9|6428.9|6424.9|6428.4|6424.4|10
1635314610000|2021-10-27 06:03:30|||||||||1
1635314620000|2021-10-27 06:03:40|6428.4|6424.4|6428.4|6424.4|6428.4|6424.4|6428.4|6424.4|16
1635314630000|2021-10-27 06:03:50|6428.9|6424.9|6428.9|6424.9|6428.9|6424.9|6428.9|6424.9|5
1635314640000|2021-10-27 06:04:00|6428.4|6424.4|6428.4|6424.4|6428.9|6424.9|6428.4|6424.4|22
1635314650000|2021-10-27 06:04:10|||||||||2
1635314660000|2021-10-27 06:04:20|||||||||1
1635314670000|2021-10-27 06:04:30|||||||||2
1635314680000|2021-10-27 06:04:40|||||||||5
1635314690000|2021-10-27 06:04:50|6428.9|6424.9|6428.9|6424.9|6428.9|6424.9|6428.4|6424.4|2
1635314700000|2021-10-27 06:05:00|6428.4|6424.4|6424.4|6420.4|6428.4|6424.4|6424.4|6420.4|15
1635314710000|2021-10-27 06:05:10|6427.4|6423.4|6428.4|6424.4|6436.9|6432.9|6427.4|6423.4|2
1635314730000|2021-10-27 06:05:30|6429.4|6425.4|6428.9|6424.9|6437.4|6433.4|6425.4|6421.4|5
1635314740000|2021-10-27 06:05:40|6425.4|6421.4|6424.9|6420.9|6428.4|6424.4|6424.9|6420.9|0
1635314750000|2021-10-27 06:05:50|6427.9|6423.9|6426.9|6422.9|6427.9|6423.9|6424.9|6420.9|0
1635314760000|2021-10-27 06:06:00|6426.4|6422.4|6426.4|6422.4|6426.4|6422.4|6426.4|6422.4|18
1635314770000|2021-10-27 06:06:10|||||||||1
1635314780000|2021-10-27 06:06:20|6435.9|6431.9|6425.4|6421.4|6435.9|6431.9|6425.4|6421.4|4
1635314790000|2021-10-27 06:06:30|6423.9|6419.9|6423.4|6419.4|6434.9|6430.9|6422.9|6418.9|0
1635314800000|2021-10-27 06:06:40|6433.9|6429.9|6423.4|6419.4|6433.9|6429.9|6422.9|6418.9|1
1635314810000|2021-10-27 06:06:50|6422.9|6418.9|6422.4|6418.4|6423.4|6419.4|6422.4|6418.4|0
1635314820000|2021-10-27 06:07:00|6422.9|6418.9|6422.9|6418.9|6422.9|6418.9|6422.4|6418.4|0
1635314830000|2021-10-27 06:07:10|6422.4|6418.4|6422.4|6418.4|6422.9|6418.9|6422.4|6418.4|0
1635314840000|2021-10-27 06:07:20|6421.9|6417.9|6419.4|6415.4|6422.4|6418.4|6418.9|6414.9|0
1635314850000|2021-10-27 06:07:30|6422.9|6418.9|6422.4|6418.4|6422.9|6418.9|6419.4|6415.4|0
1635314860000|2021-10-27 06:07:40|6422.9|6418.9|6423.4|6419.4|6433.9|6429.9|6419.9|6415.9|1
1635314870000|2021-10-27 06:07:50|6419.9|6415.9|6423.4|6419.4|6433.9|6429.9|6419.9|6415.9|0
1635314880000|2021-10-27 06:08:00|6422.9|6418.9|6422.4|6418.4|6422.9|6418.9|6422.4|6418.4|16
1635314890000|2021-10-27 06:08:10|6423.4|6419.4|6423.4|6419.4|6423.9|6419.9|6423.4|6419.4|2
1635314900000|2021-10-27 06:08:20|6423.9|6419.9|6423.4|6419.4|6423.9|6419.9|6423.4|6419.4|0
1635314910000|2021-10-27 06:08:30|6422.9|6418.9|6422.9|6418.9|6422.9|6418.9|6419.4|6415.4|3
1635314920000|2021-10-27 06:08:40|6419.4|6415.4|6419.4|6415.4|6422.9|6418.9|6419.4|6415.4|6
1635314930000|2021-10-27 06:08:50|6422.9|6418.9|6422.9|6418.9|6422.9|6418.9|6419.4|6415.4|0
1635314940000|2021-10-27 06:09:00|6419.4|6415.4|6418.9|6414.9|6422.9|6418.9|6418.9|6414.9|1
1635314950000|2021-10-27 06:09:10|6422.4|6418.4|6422.9|6418.9|6423.9|6419.9|6418.9|6414.9|5
1635314960000|2021-10-27 06:09:20|6419.4|6415.4|6423.4|6419.4|6423.4|6419.4|6419.4|6415.4|1
1635314970000|2021-10-27 06:09:30|6422.4|6418.4|6423.9|6419.9|6424.4|6420.4|6422.4|6418.4|1
1635314980000|2021-10-27 06:09:40|6422.9|6418.9|6425.9|6421.9|6425.9|6421.9|6422.9|6418.9|2
1635314990000|2021-10-27 06:09:50|6423.9|6419.9|6423.4|6419.4|6425.9|6421.9|6423.4|6419.4|7
1635315000000|2021-10-27 06:10:00|6422.9|6418.9|6418.4|6414.4|6423.9|6419.9|6418.4|6414.4|24
1635315010000|2021-10-27 06:10:10|6420.9|6416.9|6421.4|6417.4|6421.9|6417.9|6418.4|6414.4|1
1635315020000|2021-10-27 06:10:20|6418.9|6414.9|6418.9|6414.9|6421.9|6417.9|6418.9|6414.9|1
1635315030000|2021-10-27 06:10:30|6421.9|6417.9|6420.4|6416.4|6423.4|6419.4|6418.9|6414.9|1
1635315040000|2021-10-27 06:10:40|6423.4|6419.4|6421.4|6417.4|6433.9|6429.9|6418.9|6414.9|0
1635315050000|2021-10-27 06:10:50|6432.9|6428.9|6422.4|6418.4|6433.4|6429.4|6418.9|6414.9|0
1635315060000|2021-10-27 06:11:00|6433.4|6429.4|6421.4|6417.4|6433.4|6429.4|6419.4|6415.4|0
1635315070000|2021-10-27 06:11:10|6418.9|6414.9|6421.4|6417.4|6432.9|6428.9|6418.9|6414.9|1
1635315080000|2021-10-27 06:11:20|6432.9|6428.9|6420.4|6416.4|6432.9|6428.9|6418.4|6414.4|1
1635315090000|2021-10-27 06:11:30|6432.4|6428.4|6420.4|6416.4|6432.4|6428.4|6418.4|6414.4|0
1635315100000|2021-10-27 06:11:40|6418.4|6414.4|6420.4|6416.4|6420.4|6416.4|6418.4|6414.4|0
1635315110000|2021-10-27 06:11:50|6418.4|6414.4|6419.4|6415.4|6431.9|6427.9|6418.4|6414.4|0
1635315120000|2021-10-27 06:12:00|6431.9|6427.9|6419.4|6415.4|6431.9|6427.9|6417.9|6413.9|1
1635315130000|2021-10-27 06:12:10|6431.9|6427.9|6431.9|6427.9|6431.9|6427.9|6417.9|6413.9|0
1635315140000|2021-10-27 06:12:20|6418.4|6414.4|6418.4|6414.4|6431.9|6427.9|6417.4|6413.4|0
1635315150000|2021-10-27 06:12:30|6428.9|6424.9|6418.4|6414.4|6428.9|6424.9|6417.4|6413.4|0
1635315160000|2021-10-27 06:12:40|6417.4|6413.4|6418.4|6414.4|6428.9|6424.9|6417.4|6413.4|2
1635315170000|2021-10-27 06:12:50|6428.9|6424.9|6417.9|6413.9|6428.9|6424.9|6417.9|6413.9|10
1635315180000|2021-10-27 06:13:00|6417.4|6413.4|6417.4|6413.4|6417.4|6413.4|6417.4|6413.4|0
1635315190000|2021-10-27 06:13:10|||||||||1
1635315200000|2021-10-27 06:13:20|6416.4|6412.4|6417.4|6413.4|6417.4|6413.4|6416.4|6412.4|2
1635315220000|2021-10-27 06:13:40|||||||||1
1635315260000|2021-10-27 06:14:20|||||||||1
1635315270000|2021-10-27 06:14:30|6416.9|6412.9|6416.9|6412.9|6416.9|6412.9|6416.4|6412.4|51
1635315280000|2021-10-27 06:14:40|6416.4|6412.4|6415.9|6411.9|6416.9|6412.9|6415.9|6411.9|2
1635315290000|2021-10-27 06:14:50|6415.4|6411.4|6414.9|6410.9|6415.4|6411.4|6414.4|6410.4|2
1635315300000|2021-10-27 06:15:00|6414.4|6410.4|6413.9|6409.9|6414.9|6410.9|6413.9|6409.9|0
1635315320000|2021-10-27 06:15:20|6412.9|6408.9|6413.4|6409.4|6413.4|6409.4|6412.9|6408.9|13
1635315330000|2021-10-27 06:15:30|6414.4|6410.4|6416.4|6412.4|6416.4|6412.4|6414.4|6410.4|5
1635315340000|2021-10-27 06:15:40|6416.9|6412.9|6415.9|6411.9|6416.9|6412.9|6414.9|6410.9|9
1635315350000|2021-10-27 06:15:50|6414.4|6410.4|6416.9|6412.9|6416.9|6412.9|6414.4|6410.4|113
1635315360000|2021-10-27 06:16:00|6416.4|6412.4|6414.9|6410.9|6416.4|6412.4|6414.4|6410.4|8
1635315370000|2021-10-27 06:16:10|6415.9|6411.9|6415.9|6411.9|6416.4|6412.4|6414.9|6410.9|105
1635315380000|2021-10-27 06:16:20|6416.4|6412.4|6416.4|6412.4|6416.4|6412.4|6416.4|6412.4|2
1635315390000|2021-10-27 06:16:30|6415.9|6411.9|6415.9|6411.9|6415.9|6411.9|6414.4|6410.4|4
1635315400000|2021-10-27 06:16:40|6414.4|6410.4|6417.4|6413.4|6417.4|6413.4|6414.4|6410.4|53
1635315410000|2021-10-27 06:16:50|6414.9|6410.9|6415.9|6411.9|6418.4|6414.4|6414.9|6410.9|4
1635315420000|2021-10-27 06:17:00|6418.9|6414.9|6418.9|6414.9|6418.9|6414.9|6415.9|6411.9|3
1635315430000|2021-10-27 06:17:10|6415.9|6411.9|6420.4|6416.4|6421.4|6417.4|6415.9|6411.9|2
1635315440000|2021-10-27 06:17:20|6419.4|6415.4|6424.9|6420.9|6424.9|6420.9|6415.9|6411.9|1
1635315450000|2021-10-27 06:17:30|6419.4|6415.4|6418.4|6414.4|6424.9|6420.9|6416.4|6412.4|1
1635315460000|2021-10-27 06:17:40|6424.4|6420.4|6417.9|6413.9|6424.4|6420.4|6417.9|6413.9|0
1635315470000|2021-10-27 06:17:50|6418.9|6414.9|6418.4|6414.4|6418.9|6414.9|6415.9|6411.9|0
1635315480000|2021-10-27 06:18:00|6418.9|6414.9|6417.9|6413.9|6418.9|6414.9|6415.9|6411.9|2
1635315490000|2021-10-27 06:18:10|6417.4|6413.4|6417.9|6413.9|6417.9|6413.9|6417.4|6413.4|1
1635315500000|2021-10-27 06:18:20|6417.4|6413.4|6417.4|6413.4|6417.9|6413.9|6415.9|6411.9|0
1635315510000|2021-10-27 06:18:30|6416.9|6412.9|6416.4|6412.4|6417.9|6413.9|6415.9|6411.9|1
1635315520000|2021-10-27 06:18:40|6417.4|6413.4|6415.4|6411.4|6417.4|6413.4|6414.4|6410.4|1
1635315530000|2021-10-27 06:18:50|6416.9|6412.9|6416.9|6412.9|6417.4|6413.4|6415.9|6411.9|1
1635315540000|2021-10-27 06:19:00|6415.9|6411.9|6416.9|6412.9|6416.9|6412.9|6415.9|6411.9|0
1635315550000|2021-10-27 06:19:10|6416.4|6412.4|6416.4|6412.4|6417.4|6413.4|6415.9|6411.9|0
1635315560000|2021-10-27 06:19:20|6415.9|6411.9|6416.4|6412.4|6416.4|6412.4|6415.9|6411.9|0
1635315570000|2021-10-27 06:19:30|6418.4|6414.4|6416.9|6412.9|6418.4|6414.4|6416.9|6412.9|4
1635315580000|2021-10-27 06:19:40|6416.4|6412.4|6416.4|6412.4|6416.4|6412.4|6416.4|6412.4|0
1635315590000|2021-10-27 06:19:50|6416.9|6412.9|6416.9|6412.9|6416.9|6412.9|6415.9|6411.9|0
1635315600000|2021-10-27 06:20:00|6417.9|6413.9|6418.4|6414.4|6423.9|6419.9|6417.9|6413.9|1
1635315640000|2021-10-27 06:20:40|6418.9|6414.9|6418.4|6414.4|6418.9|6414.9|6417.9|6413.9|0
1635315650000|2021-10-27 06:20:50|6418.9|6414.9|6419.9|6415.9|6419.9|6415.9|6418.9|6414.9|6
1635315660000|2021-10-27 06:21:00|6420.4|6416.4|6420.9|6416.9|6420.9|6416.9|6420.4|6416.4|2
1635315670000|2021-10-27 06:21:10|6421.4|6417.4|6421.9|6417.9|6426.4|6422.4|6420.9|6416.9|3
1635315680000|2021-10-27 06:21:20|6426.4|6422.4|6423.4|6419.4|6426.9|6422.9|6421.9|6417.9|0
1635315690000|2021-10-27 06:21:30|6426.9|6422.9|6427.4|6423.4|6428.9|6424.9|6424.4|6420.4|1
1635315700000|2021-10-27 06:21:40|6426.9|6422.9|6429.9|6425.9|6430.9|6426.9|6426.9|6422.9|5
1635315710000|2021-10-27 06:21:50|6430.9|6426.9|6428.9|6424.9|6430.9|6426.9|6428.4|6424.4|1
1635315720000|2021-10-27 06:22:00|6430.4|6426.4|6429.4|6425.4|6430.4|6426.4|6428.9|6424.9|0
1635315730000|2021-10-27 06:22:10|6430.4|6426.4|6429.4|6425.4|6430.4|6426.4|6429.4|6425.4|0
1635315740000|2021-10-27 06:22:20|6430.4|6426.4|6429.9|6425.9|6430.9|6426.9|6429.4|6425.4|0
1635315750000|2021-10-27 06:22:30|6430.9|6426.9|6430.4|6426.4|6430.9|6426.9|6429.9|6425.9|0
1635315760000|2021-10-27 06:22:40|6430.9|6426.9|6429.9|6425.9|6430.9|6426.9|6429.9|6425.9|0
1635315770000|2021-10-27 06:22:50|6429.4|6425.4|6429.4|6425.4|6429.4|6425.4|6425.4|6421.4|4
1635315790000|2021-10-27 06:23:10|6430.4|6426.4|6429.9|6425.9|6430.9|6426.9|6429.9|6425.9|1
1635315810000|2021-10-27 06:23:30|||||||||1
1635315830000|2021-10-27 06:23:50|6430.4|6426.4|6430.4|6426.4|6430.4|6426.4|6430.4|6426.4|0
1635315850000|2021-10-27 06:24:10|6430.9|6426.9|6430.9|6426.9|6430.9|6426.9|6430.9|6426.9|4
1635315860000|2021-10-27 06:24:20|6430.4|6426.4|6430.9|6426.9|6431.4|6427.4|6430.4|6426.4|2
1635315870000|2021-10-27 06:24:30|6431.4|6427.4|6431.4|6427.4|6431.4|6427.4|6431.4|6427.4|3
1635315890000|2021-10-27 06:24:50|6431.9|6427.9|6431.9|6427.9|6431.9|6427.9|6431.4|6427.4|9
1635315900000|2021-10-27 06:25:00|6431.4|6427.4|6431.9|6427.9|6431.9|6427.9|6431.4|6427.4|0
1635315910000|2021-10-27 06:25:10|6431.4|6427.4|6431.4|6427.4|6431.4|6427.4|6431.4|6427.4|0
1635315920000|2021-10-27 06:25:20|||||||||35
1635315940000|2021-10-27 06:25:40|6430.9|6426.9|6429.4|6425.4|6430.9|6426.9|6425.4|6421.4|4
1635315960000|2021-10-27 06:26:00|||||||||7
1635315970000|2021-10-27 06:26:10|||||||||2
1635315990000|2021-10-27 06:26:30|6428.9|6424.9|6428.9|6424.9|6428.9|6424.9|6428.9|6424.9|1
1635316000000|2021-10-27 06:26:40|6429.4|6425.4|6428.9|6424.9|6429.4|6425.4|6424.9|6420.9|1
1635316010000|2021-10-27 06:26:50|||||||||1
1635316020000|2021-10-27 06:27:00|6424.9|6420.9|6427.9|6423.9|6428.9|6424.9|6424.4|6420.4|1
1635316030000|2021-10-27 06:27:10|6424.4|6420.4|6427.9|6423.9|6427.9|6423.9|6424.4|6420.4|0
1635316040000|2021-10-27 06:27:20|6424.4|6420.4|6424.9|6420.9|6427.9|6423.9|6424.4|6420.4|0
1635316050000|2021-10-27 06:27:30|6426.9|6422.9|6426.4|6422.4|6426.9|6422.9|6424.9|6420.9|0
1635316060000|2021-10-27 06:27:40|6424.9|6420.9|6423.4|6419.4|6426.4|6422.4|6423.4|6419.4|0
1635316070000|2021-10-27 06:27:50|6425.4|6421.4|6424.9|6420.9|6425.4|6421.4|6423.4|6419.4|0
1635316080000|2021-10-27 06:28:00|6422.9|6418.9|6424.4|6420.4|6424.4|6420.4|6422.9|6418.9|1
1635316090000|2021-10-27 06:28:10|6422.9|6418.9|6422.9|6418.9|6424.9|6420.9|6422.9|6418.9|0
1635316100000|2021-10-27 06:28:20|6424.9|6420.9|6425.9|6421.9|6425.9|6421.9|6422.9|6418.9|2
1635316110000|2021-10-27 06:28:30|6423.4|6419.4|6424.9|6420.9|6425.9|6421.9|6423.4|6419.4|0
1635316120000|2021-10-27 06:28:40|6425.4|6421.4|6423.9|6419.9|6425.4|6421.4|6423.9|6419.9|1
1635316130000|2021-10-27 06:28:50|6424.9|6420.9|6423.4|6419.4|6424.9|6420.9|6423.4|6419.4|0
1635316140000|2021-10-27 06:29:00|6422.9|6418.9|6422.9|6418.9|6422.9|6418.9|6422.9|6418.9|1
1635316150000|2021-10-27 06:29:10|6423.4|6419.4|6424.9|6420.9|6424.9|6420.9|6421.9|6417.9|1
1635316160000|2021-10-27 06:29:20|6423.4|6419.4|6424.4|6420.4|6424.4|6420.4|6423.4|6419.4|0
1635316170000|2021-10-27 06:29:30|6423.9|6419.9|6423.9|6419.9|6423.9|6419.9|6422.9|6418.9|1
1635316180000|2021-10-27 06:29:40|6424.4|6420.4|6423.4|6419.4|6424.4|6420.4|6423.4|6419.4|0
1635316190000|2021-10-27 06:29:50|6422.4|6418.4|6422.4|6418.4|6422.4|6418.4|6422.4|6418.4|13
1635316200000|2021-10-27 06:30:00|6421.9|6417.9|6421.4|6417.4|6421.9|6417.9|6421.4|6417.4|0
1635316210000|2021-10-27 06:30:10|||||||||1
1635316220000|2021-10-27 06:30:20|6422.4|6418.4|6421.4|6417.4|6422.9|6418.9|6421.4|6417.4|6
1635316230000|2021-10-27 06:30:30|6423.4|6419.4|6421.9|6417.9|6423.4|6419.4|6421.4|6417.4|1
1635316250000|2021-10-27 06:30:50|6422.4|6418.4|6422.4|6418.4|6422.4|6418.4|6421.9|6417.9|0
1635316260000|2021-10-27 06:31:00|6423.4|6419.4|6423.4|6419.4|6423.9|6419.9|6422.9|6418.9|2
1635316270000|2021-10-27 06:31:10|6423.9|6419.9|6423.9|6419.9|6423.9|6419.9|6423.9|6419.9|1
1635316280000|2021-10-27 06:31:20|6423.4|6419.4|6423.4|6419.4|6423.4|6419.4|6423.4|6419.4|0
1635316290000|2021-10-27 06:31:30|||||||||1
1635316300000|2021-10-27 06:31:40|||||||||1
1635316320000|2021-10-27 06:32:00|6421.9|6417.9|6422.4|6418.4|6422.4|6418.4|6421.9|6417.9|12
1635316330000|2021-10-27 06:32:10|||||||||1
1635316350000|2021-10-27 06:32:30|6421.9|6417.9|6421.9|6417.9|6421.9|6417.9|6421.9|6417.9|5
1635316360000|2021-10-27 06:32:40|6422.4|6418.4|6421.9|6417.9|6422.4|6418.4|6421.9|6417.9|0
1635316370000|2021-10-27 06:32:50|6421.4|6417.4|6422.4|6418.4|6422.4|6418.4|6421.4|6417.4|6
1635316380000|2021-10-27 06:33:00|6421.9|6417.9|6421.9|6417.9|6421.9|6417.9|6421.9|6417.9|0
1635316400000|2021-10-27 06:33:20|6422.4|6418.4|6422.4|6418.4|6422.4|6418.4|6421.9|6417.9|0
1635316410000|2021-10-27 06:33:30|6423.9|6419.9|6423.9|6419.9|6424.4|6420.4|6423.9|6419.9|3
1635316420000|2021-10-27 06:33:40|6424.4|6420.4|6422.4|6418.4|6424.4|6420.4|6422.4|6418.4|2
1635316430000|2021-10-27 06:33:50|6423.4|6419.4|6424.4|6420.4|6424.9|6420.9|6422.9|6418.9|0
1635316440000|2021-10-27 06:34:00|6423.4|6419.4|6424.4|6420.4|6424.4|6420.4|6423.4|6419.4|0
1635316450000|2021-10-27 06:34:10|6423.4|6419.4|6425.9|6421.9|6428.4|6424.4|6423.4|6419.4|12
1635316460000|2021-10-27 06:34:20|6428.4|6424.4|6425.9|6421.9|6428.4|6424.4|6425.9|6421.9|15
1635316470000|2021-10-27 06:34:30|6428.4|6424.4|6425.9|6421.9|6428.4|6424.4|6425.9|6421.9|0
1635316480000|2021-10-27 06:34:40|6428.9|6424.9|6428.9|6424.9|6429.9|6425.9|6426.9|6422.9|0
1635316490000|2021-10-27 06:34:50|6430.4|6426.4|6428.9|6424.9|6430.4|6426.4|6428.9|6424.9|1
1635316500000|2021-10-27 06:35:00|6430.4|6426.4|6430.4|6426.4|6431.4|6427.4|6429.4|6425.4|6
1635316510000|2021-10-27 06:35:10|6431.4|6427.4|6431.4|6427.4|6431.4|6427.4|6430.4|6426.4|1
1635316520000|2021-10-27 06:35:20|6430.9|6426.9|6433.9|6429.9|6439.4|6435.4|6430.9|6426.9|2
1635316530000|2021-10-27 06:35:30|6439.4|6435.4|6434.9|6430.9|6439.4|6435.4|6433.4|6429.4|3
1635316540000|2021-10-27 06:35:40|6439.9|6435.9|6434.4|6430.4|6439.9|6435.9|6434.4|6430.4|103
1635316550000|2021-10-27 06:35:50|6433.4|6429.4|6432.4|6428.4|6433.4|6429.4|6432.4|6428.4|4
1635316560000|2021-10-27 06:36:00|6431.4|6427.4|6430.9|6426.9|6431.4|6427.4|6426.9|6422.9|4
1635316570000|2021-10-27 06:36:10|6426.9|6422.9|6429.4|6425.4|6431.4|6427.4|6426.4|6422.4|4
1635316580000|2021-10-27 06:36:20|6429.9|6425.9|6429.9|6425.9|6429.9|6425.9|6426.4|6422.4|0
1635316620000|2021-10-27 06:37:00|6429.4|6425.4|6429.4|6425.4|6429.4|6425.4|6429.4|6425.4|0
1635316660000|2021-10-27 06:37:40|||||||||1
1635316670000|2021-10-27 06:37:50|6430.9|6426.9|6430.4|6426.4|6430.9|6426.9|6430.4|6426.4|12
1635316680000|2021-10-27 06:38:00|6430.9|6426.9|6430.9|6426.9|6430.9|6426.9|6430.9|6426.9|4
1635316690000|2021-10-27 06:38:10|6429.4|6425.4|6428.9|6424.9|6429.4|6425.4|6428.4|6424.4|10
1635316700000|2021-10-27 06:38:20|6428.4|6424.4|6428.9|6424.9|6429.4|6425.4|6428.4|6424.4|2
1635316710000|2021-10-27 06:38:30|6429.4|6425.4|6430.4|6426.4|6430.4|6426.4|6429.4|6425.4|1
1635316720000|2021-10-27 06:38:40|6430.9|6426.9|6430.9|6426.9|6430.9|6426.9|6430.4|6426.4|1
1635316730000|2021-10-27 06:38:50|6431.4|6427.4|6431.4|6427.4|6431.9|6427.9|6431.4|6427.4|6
1635316740000|2021-10-27 06:39:00|6431.9|6427.9|6431.9|6427.9|6431.9|6427.9|6431.9|6427.9|0
1635316750000|2021-10-27 06:39:10|6431.4|6427.4|6431.9|6427.9|6431.9|6427.9|6431.4|6427.4|0
1635316770000|2021-10-27 06:39:30|6431.4|6427.4|6431.9|6427.9|6431.9|6427.9|6431.4|6427.4|9
1635316790000|2021-10-27 06:39:50|6431.4|6427.4|6431.4|6427.4|6431.9|6427.9|6431.4|6427.4|0
1635316800000|2021-10-27 06:40:00|6431.9|6427.9|6431.4|6427.4|6431.9|6427.9|6428.9|6424.9|7
1635316810000|2021-10-27 06:40:10|6429.9|6425.9|6431.4|6427.4|6431.4|6427.4|6429.9|6425.9|4
1635316820000|2021-10-27 06:40:20|6430.9|6426.9|6431.4|6427.4|6431.4|6427.4|6430.4|6426.4|2
1635316830000|2021-10-27 06:40:30|6437.9|6433.9|6431.9|6427.9|6438.4|6434.4|6431.9|6427.9|2
1635316840000|2021-10-27 06:40:40|6438.4|6434.4|6431.9|6427.9|6438.4|6434.4|6431.9|6427.9|0
1635316850000|2021-10-27 06:40:50|6438.4|6434.4|6432.9|6428.9|6438.9|6434.9|6432.4|6428.4|0
1635316860000|2021-10-27 06:41:00|6438.9|6434.9|6432.4|6428.4|6438.9|6434.9|6432.4|6428.4|0
1635316870000|2021-10-27 06:41:10|6438.9|6434.9|6433.4|6429.4|6439.4|6435.4|6432.9|6428.9|5
1635316880000|2021-10-27 06:41:20|6432.4|6428.4|6432.4|6428.4|6439.4|6435.4|6430.4|6426.4|9
1635316890000|2021-10-27 06:41:30|6438.4|6434.4|6434.4|6430.4|6439.4|6435.4|6431.9|6427.9|70
1635316900000|2021-10-27 06:41:40|6439.4|6435.4|6434.9|6430.9|6439.4|6435.4|6434.4|6430.4|26
1635316910000|2021-10-27 06:41:50|6433.9|6429.9|6434.4|6430.4|6439.4|6435.4|6433.4|6429.4|2
1635316920000|2021-10-27 06:42:00|6433.9|6429.9|6433.4|6429.4|6433.9|6429.9|6432.9|6428.9|9
1635316930000|2021-10-27 06:42:10|6432.9|6428.9|6439.4|6435.4|6439.4|6435.4|6432.9|6428.9|9
1635316940000|2021-10-27 06:42:20|6433.9|6429.9|6438.9|6434.9|6439.4|6435.4|6432.4|6428.4|7
1635316950000|2021-10-27 06:42:30|6432.9|6428.9|6433.4|6429.4|6433.4|6429.4|6432.9|6428.9|0
1635316960000|2021-10-27 06:42:40|6434.4|6430.4|6434.4|6430.4|6434.9|6430.9|6434.4|6430.4|63
1635316970000|2021-10-27 06:42:50|6434.9|6430.9|6434.9|6430.9|6434.9|6430.9|6434.9|6430.9|0
1635316980000|2021-10-27 06:43:00|6434.4|6430.4|6431.9|6427.9|6434.4|6430.4|6431.9|6427.9|8
1635316990000|2021-10-27 06:43:10|6431.4|6427.4|6431.4|6427.4|6431.4|6427.4|6429.4|6425.4|2
1635317000000|2021-10-27 06:43:20|6430.9|6426.9|6430.4|6426.4|6430.9|6426.9|6430.4|6426.4|0
1635317020000|2021-10-27 06:43:40|6430.9|6426.9|6430.9|6426.9|6430.9|6426.9|6430.4|6426.4|4
1635317030000|2021-10-27 06:43:50|6431.4|6427.4|6430.9|6426.9|6431.4|6427.4|6429.4|6425.4|0
1635317040000|2021-10-27 06:44:00|6431.4|6427.4|6431.4|6427.4|6431.4|6427.4|6431.4|6427.4|0
1635317060000|2021-10-27 06:44:20|6431.9|6427.9|6431.9|6427.9|6431.9|6427.9|6431.9|6427.9|2
1635317070000|2021-10-27 06:44:30|||||||||29
1635317080000|2021-10-27 06:44:40|6431.4|6427.4|6431.4|6427.4|6431.4|6427.4|6431.4|6427.4|1
1635317090000|2021-10-27 06:44:50|||||||||7
1635317100000|2021-10-27 06:45:00|6430.4|6426.4|6430.9|6426.9|6430.9|6426.9|6429.9|6425.9|35
1635317110000|2021-10-27 06:45:10|6432.4|6428.4|6432.9|6428.9|6433.4|6429.4|6431.9|6427.9|0
1635317120000|2021-10-27 06:45:20|6433.4|6429.4|6432.4|6428.4|6433.4|6429.4|6432.4|6428.4|4
1635317130000|2021-10-27 06:45:30|6433.4|6429.4|6432.4|6428.4|6433.4|6429.4|6430.9|6426.9|6
1635317140000|2021-10-27 06:45:40|6430.9|6426.9|6431.9|6427.9|6432.9|6428.9|6430.9|6426.9|0
1635317150000|2021-10-27 06:45:50|6432.9|6428.9|6431.9|6427.9|6432.9|6428.9|6431.9|6427.9|0
1635317160000|2021-10-27 06:46:00|6432.4|6428.4|6432.4|6428.4|6432.4|6428.4|6432.4|6428.4|0
1635317170000|2021-10-27 06:46:10|6432.9|6428.9|6432.9|6428.9|6433.4|6429.4|6432.9|6428.9|2
1635317180000|2021-10-27 06:46:20|6433.4|6429.4|6432.4|6428.4|6433.4|6429.4|6432.4|6428.4|0
1635317190000|2021-10-27 06:46:30|6433.4|6429.4|6432.9|6428.9|6433.4|6429.4|6432.4|6428.4|4
1635317200000|2021-10-27 06:46:40|6433.4|6429.4|6432.4|6428.4|6433.4|6429.4|6432.4|6428.4|0
1635317210000|2021-10-27 06:46:50|6433.4|6429.4|6432.9|6428.9|6433.4|6429.4|6432.9|6428.9|1
1635317220000|2021-10-27 06:47:00|6432.4|6428.4|6432.4|6428.4|6432.4|6428.4|6432.4|6428.4|0
1635317240000|2021-10-27 06:47:20|6432.9|6428.9|6434.4|6430.4|6439.4|6435.4|6432.9|6428.9|8
1635317250000|2021-10-27 06:47:30|6434.9|6430.9|6436.4|6432.4|6440.9|6436.9|6434.9|6430.9|0
1635317260000|2021-10-27 06:47:40|6436.9|6432.9|6436.9|6432.9|6440.9|6436.9|6436.9|6432.9|3
1635317270000|2021-10-27 06:47:50|6436.4|6432.4|6436.4|6432.4|6440.9|6436.9|6436.4|6432.4|0
1635317280000|2021-10-27 06:48:00|6440.9|6436.9|6436.4|6432.4|6440.9|6436.9|6436.4|6432.4|0
1635317290000|2021-10-27 06:48:10|6440.9|6436.9|6437.4|6433.4|6440.9|6436.9|6435.4|6431.4|8
1635317300000|2021-10-27 06:48:20|6440.9|6436.9|6436.9|6432.9|6440.9|6436.9|6436.9|6432.9|0
1635317310000|2021-10-27 06:48:30|6440.4|6436.4|6437.9|6433.9|6440.9|6436.9|6436.9|6432.9|2
1635317320000|2021-10-27 06:48:40|6440.9|6436.9|6437.4|6433.4|6440.9|6436.9|6437.4|6433.4|5
1635317330000|2021-10-27 06:48:50|6440.9|6436.9|6437.4|6433.4|6440.9|6436.9|6437.4|6433.4|1
1635317340000|2021-10-27 06:49:00|||||||||4
1635317350000|2021-10-27 06:49:10|6436.4|6432.4|6434.9|6430.9|6436.4|6432.4|6434.9|6430.9|3
1635317360000|2021-10-27 06:49:20|6436.4|6432.4|6434.9|6430.9|6436.4|6432.4|6434.4|6430.4|0
1635317370000|2021-10-27 06:49:30|6434.4|6430.4|6434.4|6430.4|6434.9|6430.9|6434.4|6430.4|3
1635317400000|2021-10-27 06:50:00|||||||||1
1635317410000|2021-10-27 06:50:10|6435.4|6431.4|6435.4|6431.4|6435.4|6431.4|6435.4|6431.4|2
1635317420000|2021-10-27 06:50:20|6435.9|6431.9|6435.9|6431.9|6435.9|6431.9|6435.9|6431.9|0
1635317430000|2021-10-27 06:50:30|6436.4|6432.4|6436.4|6432.4|6436.4|6432.4|6436.4|6432.4|0
1635317440000|2021-10-27 06:50:40|||||||||7
1635317450000|2021-10-27 06:50:50|6435.9|6431.9|6436.9|6432.9|6436.9|6432.9|6435.9|6431.9|34
1635317460000|2021-10-27 06:51:00|6436.4|6432.4|6436.4|6432.4|6436.4|6432.4|6436.4|6432.4|0
1635317470000|2021-10-27 06:51:10|||||||||1
1635317490000|2021-10-27 06:51:30|6435.4|6431.4|6434.9|6430.9|6435.4|6431.4|6433.9|6429.9|11
1635317500000|2021-10-27 06:51:40|6435.4|6431.4|6434.9|6430.9|6435.4|6431.4|6434.9|6430.9|62
1635317510000|2021-10-27 06:51:50|6435.4|6431.4|6435.4|6431.4|6435.9|6431.9|6435.4|6431.4|11
1635317530000|2021-10-27 06:52:10|||||||||1
1635317540000|2021-10-27 06:52:20|6434.4|6430.4|6432.4|6428.4|6434.4|6430.4|6432.4|6428.4|7
1635317550000|2021-10-27 06:52:30|6432.9|6428.9|6430.9|6426.9|6432.9|6428.9|6430.9|6426.9|12
1635317560000|2021-10-27 06:52:40|6431.4|6427.4|6430.9|6426.9|6437.9|6433.9|6430.9|6426.9|5
1635317570000|2021-10-27 06:52:50|6437.9|6433.9|6432.9|6428.9|6438.4|6434.4|6431.4|6427.4|2
1635317580000|2021-10-27 06:53:00|6438.9|6434.9|6433.9|6429.9|6438.9|6434.9|6432.9|6428.9|4
1635317590000|2021-10-27 06:53:10|6439.4|6435.4|6433.9|6429.9|6439.4|6435.4|6433.4|6429.4|1
1635317600000|2021-10-27 06:53:20|6439.4|6435.4|6433.9|6429.9|6439.4|6435.4|6433.9|6429.9|1
1635317610000|2021-10-27 06:53:30|6439.4|6435.4|6433.4|6429.4|6439.4|6435.4|6433.4|6429.4|1
1635317620000|2021-10-27 06:53:40|6439.4|6435.4|6439.4|6435.4|6439.4|6435.4|6433.4|6429.4|5
1635317630000|2021-10-27 06:53:50|6433.9|6429.9|6434.9|6430.9|6439.9|6435.9|6433.9|6429.9|0
1635317650000|2021-10-27 06:54:10|||||||||1
1635317660000|2021-10-27 06:54:20|6434.4|6430.4|6434.4|6430.4|6434.9|6430.9|6434.4|6430.4|2
1635317670000|2021-10-27 06:54:30|6434.9|6430.9|6434.9|6430.9|6439.9|6435.9|6434.9|6430.9|4
1635317680000|2021-10-27 06:54:40|6439.9|6435.9|6438.9|6434.9|6439.9|6435.9|6432.9|6428.9|4
1635317690000|2021-10-27 06:54:50|6433.4|6429.4|6432.9|6428.9|6438.9|6434.9|6432.9|6428.9|0
1635317700000|2021-10-27 06:55:00|6438.9|6434.9|6432.4|6428.4|6438.9|6434.9|6432.4|6428.4|11
1635317710000|2021-10-27 06:55:10|6438.9|6434.9|6431.9|6427.9|6438.9|6434.9|6431.4|6427.4|4
1635317720000|2021-10-27 06:55:20|||||||||1
1635317730000|2021-10-27 06:55:30|6431.4|6427.4|6431.4|6427.4|6431.4|6427.4|6431.4|6427.4|1
1635317740000|2021-10-27 06:55:40|6429.9|6425.9|6429.9|6425.9|6429.9|6425.9|6429.9|6425.9|5
1635317750000|2021-10-27 06:55:50|6430.4|6426.4|6430.4|6426.4|6430.4|6426.4|6430.4|6426.4|1
1635317760000|2021-10-27 06:56:00|||||||||2
1635317770000|2021-10-27 06:56:10|6437.9|6433.9|6430.4|6426.4|6437.9|6433.9|6430.4|6426.4|5
1635317780000|2021-10-27 06:56:20|||||||||1
1635317790000|2021-10-27 06:56:30|6430.9|6426.9|6430.4|6426.4|6430.9|6426.9|6430.4|6426.4|1
1635317800000|2021-10-27 06:56:40|||||||||3
1635317810000|2021-10-27 06:56:50|||||||||1
1635317820000|2021-10-27 06:57:00|6430.9|6426.9|6430.9|6426.9|6430.9|6426.9|6430.4|6426.4|4
1635317830000|2021-10-27 06:57:10|6430.4|6426.4|6430.4|6426.4|6437.9|6433.9|6430.4|6426.4|4
1635317840000|2021-10-27 06:57:20|6429.4|6425.4|6427.9|6423.9|6437.4|6433.4|6427.9|6423.9|18
1635317850000|2021-10-27 06:57:30|6436.4|6432.4|6436.4|6432.4|6436.4|6432.4|6427.4|6423.4|2
1635317860000|2021-10-27 06:57:40|6427.4|6423.4|6426.9|6422.9|6436.4|6432.4|6426.9|6422.9|15
1635317870000|2021-10-27 06:57:50|6435.9|6431.9|6426.9|6422.9|6435.9|6431.9|6426.9|6422.9|1
1635317880000|2021-10-27 06:58:00|6435.9|6431.9|6426.4|6422.4|6435.9|6431.9|6426.4|6422.4|0
1635317890000|2021-10-27 06:58:10|6435.9|6431.9|6425.4|6421.4|6435.9|6431.9|6425.4|6421.4|10
1635317900000|2021-10-27 06:58:20|6425.9|6421.9|6425.9|6421.9|6425.9|6421.9|6425.9|6421.9|0
1635317910000|2021-10-27 06:58:30|6435.4|6431.4|6425.9|6421.9|6435.4|6431.4|6425.9|6421.9|0
1635317920000|2021-10-27 06:58:40|6435.4|6431.4|6425.9|6421.9|6435.4|6431.4|6425.9|6421.9|1
1635317930000|2021-10-27 06:58:50|6435.4|6431.4|6425.9|6421.9|6435.4|6431.4|6425.9|6421.9|1
1635317940000|2021-10-27 06:59:00|6435.4|6431.4|6425.9|6421.9|6435.4|6431.4|6425.9|6421.9|0
1635317950000|2021-10-27 06:59:10|6435.4|6431.4|6426.9|6422.9|6435.9|6431.9|6426.4|6422.4|163
1635317960000|2021-10-27 06:59:20|6435.9|6431.9|6426.9|6422.9|6435.9|6431.9|6426.9|6422.9|1
1635317970000|2021-10-27 06:59:30|6435.9|6431.9|6426.4|6422.4|6435.9|6431.9|6426.4|6422.4|1
1635317980000|2021-10-27 06:59:40|6435.9|6431.9|6426.4|6422.4|6435.9|6431.9|6426.4|6422.4|0
1635317990000|2021-10-27 06:59:50|6435.9|6431.9|6425.9|6421.9|6435.9|6431.9|6425.9|6421.9|7
1635318000000|2021-10-27 07:00:00|6425.4|6421.4|6425.4|6421.4|6425.9|6421.9|6425.4|6421.4|0
1635318010000|2021-10-27 07:00:10|6424.4|6420.4|6424.4|6420.4|6424.9|6420.9|6423.9|6419.9|5
1635318020000|2021-10-27 07:00:20|6424.9|6420.9|6424.9|6420.9|6425.4|6421.4|6423.4|6419.4|0
1635318030000|2021-10-27 07:00:30|6425.4|6421.4|6435.4|6431.4|6435.4|6431.4|6425.4|6421.4|5
1635318040000|2021-10-27 07:00:40|6425.9|6421.9|6425.4|6421.4|6435.4|6431.4|6425.4|6421.4|0
1635318050000|2021-10-27 07:00:50|6435.4|6431.4|6425.9|6421.9|6435.4|6431.4|6425.4|6421.4|7
1635318060000|2021-10-27 07:01:00|6435.4|6431.4|6425.9|6421.9|6435.4|6431.4|6425.4|6421.4|0
1635318070000|2021-10-27 07:01:10|6435.4|6431.4|6425.9|6421.9|6435.4|6431.4|6425.9|6421.9|2
1635318080000|2021-10-27 07:01:20|6435.4|6431.4|6425.9|6421.9|6435.4|6431.4|6425.9|6421.9|1
1635318090000|2021-10-27 07:01:30|||||||||1
1635318100000|2021-10-27 07:01:40|6426.4|6422.4|6426.4|6422.4|6426.4|6422.4|6426.4|6422.4|0
1635318110000|2021-10-27 07:01:50|6426.9|6422.9|6427.9|6423.9|6427.9|6423.9|6426.9|6422.9|6
1635318120000|2021-10-27 07:02:00|6428.4|6424.4|6430.9|6426.9|6430.9|6426.9|6426.9|6422.9|3
1635318130000|2021-10-27 07:02:10|6430.4|6426.4|6430.4|6426.4|6430.9|6426.9|6430.4|6426.4|7
1635318140000|2021-10-27 07:02:20|6428.9|6424.9|6428.4|6424.4|6428.9|6424.9|6428.4|6424.4|13
1635318150000|2021-10-27 07:02:30|6426.9|6422.9|6426.9|6422.9|6428.9|6424.9|6425.9|6421.9|7
1635318160000|2021-10-27 07:02:40|6427.4|6423.4|6426.9|6422.9|6435.9|6431.9|6426.9|6422.9|3
1635318170000|2021-10-27 07:02:50|6435.9|6431.9|6428.9|6424.9|6436.9|6432.9|6426.9|6422.9|3
1635318180000|2021-10-27 07:03:00|6436.9|6432.9|6425.9|6421.9|6436.9|6432.9|6425.4|6421.4|3
1635318190000|2021-10-27 07:03:10|6435.4|6431.4|6425.9|6421.9|6435.4|6431.4|6425.9|6421.9|2
1635318200000|2021-10-27 07:03:20|6435.4|6431.4|6428.4|6424.4|6435.9|6431.9|6426.4|6422.4|2
1635318210000|2021-10-27 07:03:30|6436.4|6432.4|6428.9|6424.9|6436.9|6432.9|6428.4|6424.4|1
1635318220000|2021-10-27 07:03:40|6436.9|6432.9|6430.4|6426.4|6436.9|6432.9|6428.9|6424.9|2
1635318230000|2021-10-27 07:03:50|6429.4|6425.4|6430.4|6426.4|6437.9|6433.9|6426.9|6422.9|11
1635318240000|2021-10-27 07:04:00|6437.9|6433.9|6429.4|6425.4|6437.9|6433.9|6428.9|6424.9|2
1635318250000|2021-10-27 07:04:10|6436.9|6432.9|6430.4|6426.4|6437.9|6433.9|6428.9|6424.9|2
1635318260000|2021-10-27 07:04:20|6437.9|6433.9|6429.9|6425.9|6437.9|6433.9|6428.9|6424.9|3
1635318270000|2021-10-27 07:04:30|6437.4|6433.4|6429.4|6425.4|6437.9|6433.9|6427.4|6423.4|7
1635318280000|2021-10-27 07:04:40|6427.4|6423.4|6431.9|6427.9|6438.4|6434.4|6427.4|6423.4|5
1635318290000|2021-10-27 07:04:50|6432.4|6428.4|6438.4|6434.4|6438.4|6434.4|6431.9|6427.9|5
1635318300000|2021-10-27 07:05:00|6432.4|6428.4|6433.9|6429.9|6439.4|6435.4|6431.4|6427.4|2
1635318310000|2021-10-27 07:05:10|6439.4|6435.4|6432.4|6428.4|6439.4|6435.4|6428.9|6424.9|2
1635318320000|2021-10-27 07:05:20|6428.9|6424.9|6432.4|6428.4|6432.9|6428.9|6428.4|6424.4|1
1635318330000|2021-10-27 07:05:30|6438.4|6434.4|6432.4|6428.4|6438.4|6434.4|6431.4|6427.4|0
1635318340000|2021-10-27 07:05:40|6438.4|6434.4|6432.9|6428.9|6438.9|6434.9|6432.4|6428.4|1
1635318350000|2021-10-27 07:05:50|6438.9|6434.9|6432.9|6428.9|6439.9|6435.9|6432.9|6428.9|5
1635318360000|2021-10-27 07:06:00|6433.4|6429.4|6435.9|6431.9|6440.4|6436.4|6433.4|6429.4|6
1635318370000|2021-10-27 07:06:10|6440.4|6436.4|6434.9|6430.9|6440.4|6436.4|6434.9|6430.9|15
1635318380000|2021-10-27 07:06:20|6439.9|6435.9|6434.9|6430.9|6439.9|6435.9|6434.9|6430.9|0
1635318390000|2021-10-27 07:06:30|6439.9|6435.9|6434.4|6430.4|6439.9|6435.9|6434.4|6430.4|1
1635318400000|2021-10-27 07:06:40|6439.9|6435.9|6433.9|6429.9|6439.9|6435.9|6433.4|6429.4|4
1635318410000|2021-10-27 07:06:50|6439.4|6435.4|6434.9|6430.9|6439.9|6435.9|6433.9|6429.9|1
1635318420000|2021-10-27 07:07:00|6439.9|6435.9|6434.4|6430.4|6439.9|6435.9|6434.4|6430.4|6
1635318430000|2021-10-27 07:07:10|6439.9|6435.9|6435.9|6431.9|6440.4|6436.4|6434.9|6430.9|1
1635318440000|2021-10-27 07:07:20|6440.4|6436.4|6436.4|6432.4|6440.4|6436.4|6435.9|6431.9|4
1635318450000|2021-10-27 07:07:30|6440.9|6436.9|6434.9|6430.9|6440.9|6436.9|6434.9|6430.9|6
1635318460000|2021-10-27 07:07:40|6439.9|6435.9|6434.9|6430.9|6439.9|6435.9|6434.9|6430.9|0
1635318470000|2021-10-27 07:07:50|6434.4|6430.4|6434.9|6430.9|6434.9|6430.9|6434.4|6430.4|1
1635318480000|2021-10-27 07:08:00|6435.4|6431.4|6435.4|6431.4|6435.4|6431.4|6435.4|6431.4|3
1635318490000|2021-10-27 07:08:10|||||||||1
1635318500000|2021-10-27 07:08:20|6435.9|6431.9|6435.4|6431.4|6435.9|6431.9|6435.4|6431.4|5
1635318510000|2021-10-27 07:08:30|6440.4|6436.4|6435.4|6431.4|6440.4|6436.4|6435.4|6431.4|2
1635318520000|2021-10-27 07:08:40|6433.9|6429.9|6433.9|6429.9|6433.9|6429.9|6433.9|6429.9|8
1635318530000|2021-10-27 07:08:50|6433.4|6429.4|6433.4|6429.4|6433.4|6429.4|6433.4|6429.4|0
1635318550000|2021-10-27 07:09:10|6433.9|6429.9|6434.4|6430.4|6434.4|6430.4|6433.9|6429.9|1
1635318560000|2021-10-27 07:09:20|6434.9|6430.9|6434.9|6430.9|6434.9|6430.9|6434.9|6430.9|3
1635318570000|2021-10-27 07:09:30|6435.4|6431.4|6435.9|6431.9|6440.4|6436.4|6435.4|6431.4|1
1635318580000|2021-10-27 07:09:40|6440.4|6436.4|6440.4|6436.4|6440.4|6436.4|6435.4|6431.4|1
1635318590000|2021-10-27 07:09:50|6435.4|6431.4|6435.4|6431.4|6440.4|6436.4|6435.4|6431.4|2
1635318600000|2021-10-27 07:10:00|6440.4|6436.4|6433.4|6429.4|6440.4|6436.4|6433.4|6429.4|11
1635318610000|2021-10-27 07:10:10|6438.9|6434.9|6435.4|6431.4|6439.9|6435.9|6433.4|6429.4|3
1635318620000|2021-10-27 07:10:20|6439.9|6435.9|6434.9|6430.9|6439.9|6435.9|6434.9|6430.9|2
1635318630000|2021-10-27 07:10:30|6439.9|6435.9|6434.9|6430.9|6439.9|6435.9|6434.9|6430.9|0
1635318640000|2021-10-27 07:10:40|6439.9|6435.9|6435.9|6431.9|6440.4|6436.4|6434.9|6430.9|4
1635318650000|2021-10-27 07:10:50|6440.4|6436.4|6436.9|6432.9|6440.9|6436.9|6435.9|6431.9|2
1635318660000|2021-10-27 07:11:00|6440.9|6436.9|6436.9|6432.9|6440.9|6436.9|6436.4|6432.4|9
1635318670000|2021-10-27 07:11:10|6440.9|6436.9|6437.4|6433.4|6440.9|6436.9|6436.9|6432.9|2
1635318680000|2021-10-27 07:11:20|6437.9|6433.9|6438.4|6434.4|6441.4|6437.4|6437.4|6433.4|6
1635318690000|2021-10-27 07:11:30|6437.9|6433.9|6437.4|6433.4|6441.4|6437.4|6436.4|6432.4|48
1635318700000|2021-10-27 07:11:40|6441.4|6437.4|6436.9|6432.9|6441.4|6437.4|6436.9|6432.9|14
1635318710000|2021-10-27 07:11:50|6440.9|6436.9|6438.4|6434.4|6441.4|6437.4|6436.9|6432.9|11
1635318720000|2021-10-27 07:12:00|6441.9|6437.9|6440.4|6436.4|6442.4|6438.4|6438.4|6434.4|6
1635318730000|2021-10-27 07:12:10|6442.4|6438.4|6442.9|6438.9|6443.9|6439.9|6440.4|6436.4|8
1635318740000|2021-10-27 07:12:20|6443.9|6439.9|6439.9|6435.9|6443.9|6439.9|6439.9|6435.9|13
1635318750000|2021-10-27 07:12:30|6442.4|6438.4|6439.9|6435.9|6442.4|6438.4|6439.9|6435.9|0
1635318760000|2021-10-27 07:12:40|6442.4|6438.4|6439.4|6435.4|6442.9|6438.9|6439.4|6435.4|5
1635318770000|2021-10-27 07:12:50|6438.9|6434.9|6436.9|6432.9|6441.9|6437.9|6436.4|6432.4|6
1635318780000|2021-10-27 07:13:00|6437.4|6433.4|6437.4|6433.4|6438.4|6434.4|6436.9|6432.9|0
1635318790000|2021-10-27 07:13:10|6438.9|6434.9|6439.9|6435.9|6441.9|6437.9|6438.9|6434.9|5
1635318800000|2021-10-27 07:13:20|6440.4|6436.4|6440.4|6436.4|6442.9|6438.9|6440.4|6436.4|3
1635318810000|2021-10-27 07:13:30|6438.9|6434.9|6439.4|6435.4|6441.9|6437.9|6437.9|6433.9|11
1635318820000|2021-10-27 07:13:40|6437.9|6433.9|6440.4|6436.4|6442.4|6438.4|6437.9|6433.9|0
1635318830000|2021-10-27 07:13:50|6440.9|6436.9|6440.9|6436.9|6442.9|6438.9|6440.9|6436.9|3
1635318840000|2021-10-27 07:14:00|6438.9|6434.9|6439.4|6435.4|6442.4|6438.4|6438.9|6434.9|6
1635318850000|2021-10-27 07:14:10|6442.4|6438.4|6440.4|6436.4|6442.4|6438.4|6439.4|6435.4|8
1635318860000|2021-10-27 07:14:20|6440.9|6436.9|6440.9|6436.9|6440.9|6436.9|6440.9|6436.9|6
1635318870000|2021-10-27 07:14:30|6441.4|6437.4|6441.9|6437.9|6441.9|6437.9|6440.9|6436.9|11
1635318880000|2021-10-27 07:14:40|6442.4|6438.4|6442.4|6438.4|6442.4|6438.4|6442.4|6438.4|2
1635318890000|2021-10-27 07:14:50|6443.9|6439.9|6442.4|6438.4|6443.9|6439.9|6442.4|6438.4|7
1635318900000|2021-10-27 07:15:00|6443.9|6439.9|6441.9|6437.9|6443.9|6439.9|6441.4|6437.4|5
1635318910000|2021-10-27 07:15:10|6441.4|6437.4|6441.9|6437.9|6441.9|6437.9|6441.4|6437.4|0
1635318920000|2021-10-27 07:15:20|6442.4|6438.4|6442.4|6438.4|6442.4|6438.4|6442.4|6438.4|0
1635318930000|2021-10-27 07:15:30|||||||||1
1635318960000|2021-10-27 07:16:00|6442.9|6438.9|6440.9|6436.9|6443.9|6439.9|6440.9|6436.9|7
1635318970000|2021-10-27 07:16:10|6442.9|6438.9|6442.9|6438.9|6442.9|6438.9|6440.9|6436.9|3
1635318980000|2021-10-27 07:16:20|6441.4|6437.4|6441.4|6437.4|6442.9|6438.9|6440.9|6436.9|0
1635318990000|2021-10-27 07:16:30|6442.9|6438.9|6440.4|6436.4|6443.4|6439.4|6440.4|6436.4|7
1635319000000|2021-10-27 07:16:40|6442.9|6438.9|6439.9|6435.9|6442.9|6438.9|6437.4|6433.4|4
1635319010000|2021-10-27 07:16:50|6437.9|6433.9|6439.9|6435.9|6442.4|6438.4|6437.9|6433.9|1
1635319020000|2021-10-27 07:17:00|6442.4|6438.4|6439.9|6435.9|6442.4|6438.4|6439.9|6435.9|0
1635319030000|2021-10-27 07:17:10|6442.4|6438.4|6441.4|6437.4|6442.9|6438.9|6439.9|6435.9|3
1635319040000|2021-10-27 07:17:20|6442.9|6438.9|6441.9|6437.9|6443.9|6439.9|6441.4|6437.4|0
1635319050000|2021-10-27 07:17:30|6443.4|6439.4|6441.9|6437.9|6443.9|6439.9|6441.9|6437.9|1
1635319060000|2021-10-27 07:17:40|6443.4|6439.4|6441.9|6437.9|6443.4|6439.4|6441.9|6437.9|2
1635319070000|2021-10-27 07:17:50|6443.4|6439.4|6441.9|6437.9|6443.4|6439.4|6441.9|6437.9|0
1635319080000|2021-10-27 07:18:00|6441.4|6437.4|6441.4|6437.4|6441.4|6437.4|6441.4|6437.4|0
1635319100000|2021-10-27 07:18:20|6441.9|6437.9|6441.9|6437.9|6443.4|6439.4|6441.9|6437.9|1
1635319110000|2021-10-27 07:18:30|6443.4|6439.4|6441.9|6437.9|6443.4|6439.4|6441.9|6437.9|0
1635319120000|2021-10-27 07:18:40|6443.4|6439.4|6442.4|6438.4|6443.4|6439.4|6442.4|6438.4|7
1635319130000|2021-10-27 07:18:50|6443.4|6439.4|6442.9|6438.9|6444.4|6440.4|6442.9|6438.9|1
1635319140000|2021-10-27 07:19:00|6443.4|6439.4|6442.9|6438.9|6443.4|6439.4|6442.9|6438.9|0
1635319150000|2021-10-27 07:19:10|6443.4|6439.4|6442.9|6438.9|6443.4|6439.4|6442.9|6438.9|1
1635319160000|2021-10-27 07:19:20|6443.4|6439.4|6442.9|6438.9|6443.4|6439.4|6442.9|6438.9|4
1635319170000|2021-10-27 07:19:30|6443.4|6439.4|6442.9|6438.9|6443.4|6439.4|6442.9|6438.9|3
1635319180000|2021-10-27 07:19:40|6443.4|6439.4|6442.9|6438.9|6443.9|6439.9|6442.9|6438.9|3
1635319190000|2021-10-27 07:19:50|6443.9|6439.9|6443.4|6439.4|6443.9|6439.9|6442.4|6438.4|2
1635319200000|2021-10-27 07:20:00|6443.9|6439.9|6444.4|6440.4|6444.4|6440.4|6443.4|6439.4|2
1635319210000|2021-10-27 07:20:10|6443.4|6439.4|6443.9|6439.9|6443.9|6439.9|6443.4|6439.4|6
1635319220000|2021-10-27 07:20:20|6443.4|6439.4|6443.4|6439.4|6444.4|6440.4|6443.4|6439.4|8
1635319230000|2021-10-27 07:20:30|6442.4|6438.4|6441.9|6437.9|6442.4|6438.4|6441.9|6437.9|9
1635319240000|2021-10-27 07:20:40|6442.4|6438.4|6441.4|6437.4|6442.4|6438.4|6441.4|6437.4|0
1635319250000|2021-10-27 07:20:50|6441.9|6437.9|6441.9|6437.9|6441.9|6437.9|6441.4|6437.4|5
1635319270000|2021-10-27 07:21:10|6441.4|6437.4|6441.9|6437.9|6441.9|6437.9|6441.4|6437.4|7
1635319280000|2021-10-27 07:21:20|6441.4|6437.4|6439.9|6435.9|6441.4|6437.4|6439.9|6435.9|8
1635319290000|2021-10-27 07:21:30|6437.9|6433.9|6438.9|6434.9|6439.4|6435.4|6437.9|6433.9|3
1635319300000|2021-10-27 07:21:40|6438.4|6434.4|6438.4|6434.4|6438.4|6434.4|6438.4|6434.4|1
1635319310000|2021-10-27 07:21:50|||||||||4
1635319320000|2021-10-27 07:22:00|6436.9|6432.9|6438.4|6434.4|6438.4|6434.4|6436.9|6432.9|1
1635319330000|2021-10-27 07:22:10|6438.9|6434.9|6439.9|6435.9|6440.9|6436.9|6438.9|6434.9|4
1635319340000|2021-10-27 07:22:20|6440.9|6436.9|6439.9|6435.9|6440.9|6436.9|6439.9|6435.9|0
1635319350000|2021-10-27 07:22:30|6440.9|6436.9|6439.9|6435.9|6440.9|6436.9|6439.9|6435.9|0
1635319360000|2021-10-27 07:22:40|6440.9|6436.9|6441.9|6437.9|6441.9|6437.9|6440.9|6436.9|0
1635319370000|2021-10-27 07:22:50|6442.4|6438.4|6442.9|6438.9|6444.9|6440.9|6441.9|6437.9|4
1635319390000|2021-10-27 07:23:10|6444.4|6440.4|6442.9|6438.9|6444.4|6440.4|6442.9|6438.9|0
1635319400000|2021-10-27 07:23:20|6443.9|6439.9|6442.9|6438.9|6443.9|6439.9|6442.9|6438.9|0
1635319410000|2021-10-27 07:23:30|6443.9|6439.9|6442.9|6438.9|6443.9|6439.9|6442.9|6438.9|1
1635319420000|2021-10-27 07:23:40|6443.9|6439.9|6442.4|6438.4|6443.9|6439.9|6442.4|6438.4|0
1635319430000|2021-10-27 07:23:50|6443.9|6439.9|6442.4|6438.4|6443.9|6439.9|6442.4|6438.4|0
1635319440000|2021-10-27 07:24:00|6443.9|6439.9|6442.4|6438.4|6443.9|6439.9|6442.4|6438.4|1
1635319450000|2021-10-27 07:24:10|6443.9|6439.9|6441.9|6437.9|6443.9|6439.9|6441.4|6437.4|7
1635319460000|2021-10-27 07:24:20|6443.4|6439.4|6443.4|6439.4|6443.4|6439.4|6441.9|6437.9|0
1635319470000|2021-10-27 07:24:30|6441.9|6437.9|6441.9|6437.9|6443.4|6439.4|6441.9|6437.9|1
1635319480000|2021-10-27 07:24:40|6443.4|6439.4|6441.9|6437.9|6443.4|6439.4|6441.9|6437.9|3
1635319490000|2021-10-27 07:24:50|6443.4|6439.4|6442.4|6438.4|6443.4|6439.4|6441.9|6437.9|6
1635319500000|2021-10-27 07:25:00|6443.4|6439.4|6441.4|6437.4|6443.4|6439.4|6440.9|6436.9|7
1635319510000|2021-10-27 07:25:10|6442.9|6438.9|6443.4|6439.4|6443.4|6439.4|6441.4|6437.4|0
1635319520000|2021-10-27 07:25:20|6441.9|6437.9|6441.9|6437.9|6443.4|6439.4|6441.9|6437.9|10
1635319530000|2021-10-27 07:25:30|6443.4|6439.4|6441.9|6437.9|6443.4|6439.4|6441.9|6437.9|6
1635319550000|2021-10-27 07:25:50|6443.4|6439.4|6441.9|6437.9|6443.9|6439.9|6441.9|6437.9|1
1635319560000|2021-10-27 07:26:00|6443.4|6439.4|6441.9|6437.9|6443.4|6439.4|6441.9|6437.9|2
1635319570000|2021-10-27 07:26:10|6443.4|6439.4|6439.9|6435.9|6443.4|6439.4|6439.9|6435.9|13
1635319580000|2021-10-27 07:26:20|6442.4|6438.4|6442.9|6438.9|6442.9|6438.9|6441.4|6437.4|5
1635319590000|2021-10-27 07:26:30|6442.4|6438.4|6442.9|6438.9|6443.4|6439.4|6442.4|6438.4|16
1635319610000|2021-10-27 07:26:50|6443.4|6439.4|6442.9|6438.9|6443.4|6439.4|6442.9|6438.9|0
1635319620000|2021-10-27 07:27:00|6443.4|6439.4|6442.9|6438.9|6443.4|6439.4|6442.9|6438.9|1
1635319630000|2021-10-27 07:27:10|6443.4|6439.4|6443.9|6439.9|6443.9|6439.9|6442.9|6438.9|0
1635319640000|2021-10-27 07:27:20|6443.4|6439.4|6443.9|6439.9|6443.9|6439.9|6443.4|6439.4|0
1635319650000|2021-10-27 07:27:30|6443.4|6439.4|6443.4|6439.4|6443.9|6439.9|6443.4|6439.4|6
1635319660000|2021-10-27 07:27:40|6442.4|6438.4|6441.9|6437.9|6442.9|6438.9|6441.9|6437.9|13
1635319680000|2021-10-27 07:28:00|6441.4|6437.4|6441.4|6437.4|6441.4|6437.4|6441.4|6437.4|0
1635319690000|2021-10-27 07:28:10|||||||||1
1635319700000|2021-10-27 07:28:20|6441.9|6437.9|6441.9|6437.9|6441.9|6437.9|6441.9|6437.9|1
1635319720000|2021-10-27 07:28:40|6441.4|6437.4|6441.4|6437.4|6441.4|6437.4|6441.4|6437.4|0
1635319730000|2021-10-27 07:28:50|||||||||6
1635319740000|2021-10-27 07:29:00|6441.9|6437.9|6441.9|6437.9|6441.9|6437.9|6441.9|6437.9|1
1635319750000|2021-10-27 07:29:10|6441.4|6437.4|6439.9|6435.9|6441.4|6437.4|6437.9|6433.9|5
1635319760000|2021-10-27 07:29:20|6439.4|6435.4|6438.4|6434.4|6439.4|6435.4|6438.4|6434.4|9
1635319770000|2021-10-27 07:29:30|||||||||1
1635319790000|2021-10-27 07:29:50|||||||||1
1635319800000|2021-10-27 07:30:00|||||||||1
1635319810000|2021-10-27 07:30:10|||||||||6
1635319820000|2021-10-27 07:30:20|6437.4|6433.4|6437.4|6433.4|6437.9|6433.9|6437.4|6433.4|7
1635319830000|2021-10-27 07:30:30|||||||||1
1635319840000|2021-10-27 07:30:40|6439.4|6435.4|6439.9|6435.9|6440.4|6436.4|6439.4|6435.4|6
1635319850000|2021-10-27 07:30:50|6440.4|6436.4|6439.9|6435.9|6440.4|6436.4|6439.9|6435.9|1
1635319860000|2021-10-27 07:31:00|6440.4|6436.4|6440.9|6436.9|6440.9|6436.9|6439.9|6435.9|1
1635319870000|2021-10-27 07:31:10|6441.4|6437.4|6440.9|6436.9|6441.4|6437.4|6440.9|6436.9|3
1635319880000|2021-10-27 07:31:20|6441.4|6437.4|6441.9|6437.9|6441.9|6437.9|6441.4|6437.4|1
1635319890000|2021-10-27 07:31:30|6441.4|6437.4|6441.4|6437.4|6441.4|6437.4|6441.4|6437.4|2
1635319900000|2021-10-27 07:31:40|6439.4|6435.4|6438.9|6434.9|6439.4|6435.4|6438.9|6434.9|17
1635319910000|2021-10-27 07:31:50|6439.4|6435.4|6439.4|6435.4|6439.9|6435.9|6439.4|6435.4|2
1635319920000|2021-10-27 07:32:00|6441.4|6437.4|6439.9|6435.9|6441.9|6437.9|6439.9|6435.9|1
1635319930000|2021-10-27 07:32:10|6440.4|6436.4|6439.4|6435.4|6440.4|6436.4|6439.4|6435.4|3
1635319940000|2021-10-27 07:32:20|6437.9|6433.9|6437.9|6433.9|6437.9|6433.9|6436.9|6432.9|9
1635319950000|2021-10-27 07:32:30|6436.9|6432.9|6437.9|6433.9|6437.9|6433.9|6436.9|6432.9|2
1635319960000|2021-10-27 07:32:40|6436.9|6432.9|6438.4|6434.4|6439.4|6435.4|6436.9|6432.9|2
1635319970000|2021-10-27 07:32:50|6437.9|6433.9|6437.4|6433.4|6439.4|6435.4|6436.9|6432.9|3
1635319980000|2021-10-27 07:33:00|6439.4|6435.4|6437.4|6433.4|6439.4|6435.4|6437.4|6433.4|3
1635319990000|2021-10-27 07:33:10|6439.4|6435.4|6437.4|6433.4|6439.4|6435.4|6437.4|6433.4|2
1635320000000|2021-10-27 07:33:20|6436.4|6432.4|6435.9|6431.9|6436.4|6432.4|6435.9|6431.9|9
1635320010000|2021-10-27 07:33:30|6436.4|6432.4|6435.9|6431.9|6436.4|6432.4|6435.9|6431.9|2
1635320020000|2021-10-27 07:33:40|6436.4|6432.4|6436.4|6432.4|6436.4|6432.4|6435.9|6431.9|6
1635320030000|2021-10-27 07:33:50|6436.9|6432.9|6437.9|6433.9|6439.4|6435.4|6436.9|6432.9|1
1635320040000|2021-10-27 07:34:00|6437.4|6433.4|6437.9|6433.9|6437.9|6433.9|6437.4|6433.4|2
1635320050000|2021-10-27 07:34:10|6437.4|6433.4|6437.4|6433.4|6437.9|6433.9|6437.4|6433.4|4
1635320060000|2021-10-27 07:34:20|||||||||5
1635320070000|2021-10-27 07:34:30|6437.9|6433.9|6437.9|6433.9|6437.9|6433.9|6437.9|6433.9|2
1635320080000|2021-10-27 07:34:40|||||||||1
1635320090000|2021-10-27 07:34:50|||||||||4
1635320100000|2021-10-27 07:35:00|6438.4|6434.4|6438.9|6434.9|6438.9|6434.9|6438.4|6434.4|3
1635320110000|2021-10-27 07:35:10|||||||||2
1635320120000|2021-10-27 07:35:20|6438.4|6434.4|6438.9|6434.9|6438.9|6434.9|6438.4|6434.4|5
1635320130000|2021-10-27 07:35:30|6438.4|6434.4|6438.4|6434.4|6438.9|6434.9|6438.4|6434.4|6
1635320140000|2021-10-27 07:35:40|||||||||3
1635320150000|2021-10-27 07:35:50|||||||||5
1635320160000|2021-10-27 07:36:00|||||||||5
1635320170000|2021-10-27 07:36:10|||||||||4
1635320180000|2021-10-27 07:36:20|6438.9|6434.9|6438.4|6434.4|6438.9|6434.9|6438.4|6434.4|9
1635320190000|2021-10-27 07:36:30|6438.9|6434.9|6438.4|6434.4|6439.9|6435.9|6438.4|6434.4|5
1635320200000|2021-10-27 07:36:40|6437.4|6433.4|6437.4|6433.4|6437.4|6433.4|6436.9|6432.9|8
1635320210000|2021-10-27 07:36:50|6437.9|6433.9|6437.9|6433.9|6437.9|6433.9|6437.9|6433.9|6
1635320220000|2021-10-27 07:37:00|6437.4|6433.4|6437.9|6433.9|6437.9|6433.9|6437.4|6433.4|5
1635320230000|2021-10-27 07:37:10|||||||||4
1635320240000|2021-10-27 07:37:20|||||||||8
1635320250000|2021-10-27 07:37:30|6437.4|6433.4|6436.4|6432.4|6437.9|6433.9|6436.4|6432.4|112
1635320260000|2021-10-27 07:37:40|6438.9|6434.9|6436.4|6432.4|6438.9|6434.9|6436.4|6432.4|6
1635320270000|2021-10-27 07:37:50|6436.9|6432.9|6438.9|6434.9|6438.9|6434.9|6436.4|6432.4|6
1635320280000|2021-10-27 07:38:00|6436.4|6432.4|6436.9|6432.9|6438.9|6434.9|6436.4|6432.4|14
1635320290000|2021-10-27 07:38:10|6438.9|6434.9|6436.4|6432.4|6439.4|6435.4|6436.4|6432.4|6
1635320300000|2021-10-27 07:38:20|6438.9|6434.9|6436.4|6432.4|6438.9|6434.9|6436.4|6432.4|3
1635320310000|2021-10-27 07:38:30|6436.9|6432.9|6436.4|6432.4|6438.9|6434.9|6436.4|6432.4|12
1635320320000|2021-10-27 07:38:40|||||||||4
1635320330000|2021-10-27 07:38:50|6435.9|6431.9|6434.9|6430.9|6435.9|6431.9|6434.4|6430.4|10
1635320340000|2021-10-27 07:39:00|6435.4|6431.4|6434.9|6430.9|6437.9|6433.9|6434.9|6430.9|16
1635320350000|2021-10-27 07:39:10|6435.4|6431.4|6435.4|6431.4|6435.9|6431.9|6435.4|6431.4|6
1635320360000|2021-10-27 07:39:20|6435.9|6431.9|6436.4|6432.4|6437.4|6433.4|6435.9|6431.9|16
1635320370000|2021-10-27 07:39:30|6436.9|6432.9|6436.4|6432.4|6437.4|6433.4|6436.4|6432.4|5
1635320380000|2021-10-27 07:39:40|||||||||3
1635320390000|2021-10-27 07:39:50|||||||||4
1635320400000|2021-10-27 07:40:00|||||||||5
1635320410000|2021-10-27 07:40:10|6436.9|6432.9|6436.4|6432.4|6436.9|6432.9|6436.4|6432.4|11
1635320420000|2021-10-27 07:40:20|||||||||2
1635320430000|2021-10-27 07:40:30|6435.4|6431.4|6434.4|6430.4|6435.4|6431.4|6433.9|6429.9|16
1635320440000|2021-10-27 07:40:40|6433.9|6429.9|6434.4|6430.4|6434.4|6430.4|6433.4|6429.4|11
1635320450000|2021-10-27 07:40:50|6433.9|6429.9|6433.4|6429.4|6433.9|6429.9|6433.4|6429.4|8
1635320460000|2021-10-27 07:41:00|6432.9|6428.9|6432.9|6428.9|6433.4|6429.4|6432.4|6428.4|64
1635320470000|2021-10-27 07:41:10|6434.4|6430.4|6433.9|6429.9|6434.4|6430.4|6432.4|6428.4|7
1635320480000|2021-10-27 07:41:20|6433.4|6429.4|6434.9|6430.9|6437.9|6433.9|6433.4|6429.4|5
1635320490000|2021-10-27 07:41:30|||||||||2
1635320500000|2021-10-27 07:41:40|||||||||5
1635320510000|2021-10-27 07:41:50|6434.4|6430.4|6435.4|6431.4|6435.9|6431.9|6433.9|6429.9|15
1635320520000|2021-10-27 07:42:00|6435.9|6431.9|6435.4|6431.4|6435.9|6431.9|6435.4|6431.4|5
1635320530000|2021-10-27 07:42:10|6435.9|6431.9|6436.4|6432.4|6438.4|6434.4|6435.4|6431.4|6
1635320540000|2021-10-27 07:42:20|6436.9|6432.9|6436.4|6432.4|6438.4|6434.4|6436.4|6432.4|4
1635320550000|2021-10-27 07:42:30|6437.4|6433.4|6437.9|6433.9|6438.9|6434.9|6436.9|6432.9|5
1635320560000|2021-10-27 07:42:40|||||||||4
1635320570000|2021-10-27 07:42:50|6437.4|6433.4|6437.9|6433.9|6437.9|6433.9|6437.4|6433.4|8
1635320580000|2021-10-27 07:43:00|6437.4|6433.4|6438.4|6434.4|6438.9|6434.9|6437.4|6433.4|12
1635320590000|2021-10-27 07:43:10|6438.9|6434.9|6438.4|6434.4|6439.4|6435.4|6438.4|6434.4|7
1635320600000|2021-10-27 07:43:20|6439.4|6435.4|6438.9|6434.9|6439.4|6435.4|6438.9|6434.9|6
1635320610000|2021-10-27 07:43:30|||||||||4
1635320620000|2021-10-27 07:43:40|6438.4|6434.4|6437.4|6433.4|6438.4|6434.4|6437.4|6433.4|9
1635320630000|2021-10-27 07:43:50|6438.4|6434.4|6438.4|6434.4|6439.4|6435.4|6437.9|6433.9|8
1635320640000|2021-10-27 07:44:00|6439.9|6435.9|6440.9|6436.9|6440.9|6436.9|6439.4|6435.4|5
1635320650000|2021-10-27 07:44:10|6439.9|6435.9|6439.4|6435.4|6440.9|6436.9|6439.4|6435.4|3
1635320660000|2021-10-27 07:44:20|6439.9|6435.9|6439.4|6435.4|6440.9|6436.9|6439.4|6435.4|5
1635320670000|2021-10-27 07:44:30|||||||||2
1635320680000|2021-10-27 07:44:40|6439.9|6435.9|6439.9|6435.9|6439.9|6435.9|6439.9|6435.9|6
1635320690000|2021-10-27 07:44:50|6439.4|6435.4|6440.9|6436.9|6441.4|6437.4|6439.4|6435.4|5
1635320700000|2021-10-27 07:45:00|6441.4|6437.4|6440.9|6436.9|6441.4|6437.4|6440.9|6436.9|2
1635320710000|2021-10-27 07:45:10|6441.4|6437.4|6441.4|6437.4|6441.4|6437.4|6440.9|6436.9|9
1635320720000|2021-10-27 07:45:20|||||||||7
1635320730000|2021-10-27 07:45:30|6441.9|6437.9|6442.4|6438.4|6443.4|6439.4|6441.9|6437.9|15
1635320740000|2021-10-27 07:45:40|6442.9|6438.9|6442.4|6438.4|6442.9|6438.9|6442.4|6438.4|11
1635320750000|2021-10-27 07:45:50|6443.4|6439.4|6443.4|6439.4|6444.4|6440.4|6442.9|6438.9|5
1635320760000|2021-10-27 07:46:00|6444.4|6440.4|6443.9|6439.9|6444.4|6440.4|6443.9|6439.9|3
1635320770000|2021-10-27 07:46:10|||||||||6
1635320780000|2021-10-27 07:46:20|6443.4|6439.4|6442.4|6438.4|6443.4|6439.4|6442.4|6438.4|12
1635320790000|2021-10-27 07:46:30|6441.9|6437.9|6442.4|6438.4|6443.9|6439.9|6441.4|6437.4|2
1635320800000|2021-10-27 07:46:40|6442.9|6438.9|6442.9|6438.9|6444.4|6440.4|6442.4|6438.4|5
1635320810000|2021-10-27 07:46:50|6443.4|6439.4|6442.9|6438.9|6443.4|6439.4|6442.9|6438.9|6
1635320820000|2021-10-27 07:47:00|6443.9|6439.9|6443.9|6439.9|6443.9|6439.9|6443.9|6439.9|8
1635320830000|2021-10-27 07:47:10|6443.4|6439.4|6443.4|6439.4|6443.4|6439.4|6443.4|6439.4|2
1635320840000|2021-10-27 07:47:20|6443.9|6439.9|6444.9|6440.9|6445.4|6441.4|6443.4|6439.4|5
1635320850000|2021-10-27 07:47:30|6444.4|6440.4|6444.4|6440.4|6445.4|6441.4|6444.4|6440.4|4
1635320860000|2021-10-27 07:47:40|6444.9|6440.9|6444.9|6440.9|6445.4|6441.4|6444.4|6440.4|7
1635320870000|2021-10-27 07:47:50|6444.4|6440.4|6444.9|6440.9|6445.4|6441.4|6444.4|6440.4|6
1635320880000|2021-10-27 07:48:00|6444.4|6440.4|6445.4|6441.4|6445.9|6441.9|6444.4|6440.4|11
1635320890000|2021-10-27 07:48:10|||||||||10
1635320900000|2021-10-27 07:48:20|||||||||6
1635320910000|2021-10-27 07:48:30|6445.9|6441.9|6445.4|6441.4|6445.9|6441.9|6445.4|6441.4|5
1635320920000|2021-10-27 07:48:40|6445.9|6441.9|6445.4|6441.4|6445.9|6441.9|6445.4|6441.4|6
1635320930000|2021-10-27 07:48:50|6444.9|6440.9|6444.9|6440.9|6444.9|6440.9|6444.9|6440.9|103
1635320940000|2021-10-27 07:49:00|6444.4|6440.4|6445.4|6441.4|6445.4|6441.4|6444.4|6440.4|5
1635320950000|2021-10-27 07:49:10|6445.9|6441.9|6445.4|6441.4|6445.9|6441.9|6445.4|6441.4|7
1635320960000|2021-10-27 07:49:20|||||||||5
1635320970000|2021-10-27 07:49:30|6445.9|6441.9|6446.4|6442.4|6446.4|6442.4|6445.4|6441.4|10
1635320980000|2021-10-27 07:49:40|6446.9|6442.9|6446.9|6442.9|6446.9|6442.9|6446.4|6442.4|8
1635320990000|2021-10-27 07:49:50|6446.4|6442.4|6446.4|6442.4|6446.9|6442.9|6446.4|6442.4|5
1635321000000|2021-10-27 07:50:00|6445.9|6441.9|6444.9|6440.9|6445.9|6441.9|6444.9|6440.9|5
1635321010000|2021-10-27 07:50:10|6444.4|6440.4|6443.9|6439.9|6445.4|6441.4|6443.9|6439.9|9
1635321020000|2021-10-27 07:50:20|6443.4|6439.4|6444.4|6440.4|6444.4|6440.4|6443.4|6439.4|3
1635321030000|2021-10-27 07:50:30|6443.9|6439.9|6442.9|6438.9|6443.9|6439.9|6442.4|6438.4|9
1635321040000|2021-10-27 07:50:40|6443.4|6439.4|6440.9|6436.9|6443.4|6439.4|6440.9|6436.9|9
1635321050000|2021-10-27 07:50:50|6440.4|6436.4|6440.9|6436.9|6441.4|6437.4|6439.4|6435.4|5
1635321060000|2021-10-27 07:51:00|6439.4|6435.4|6440.9|6436.9|6440.9|6436.9|6439.4|6435.4|6
1635321070000|2021-10-27 07:51:10|6439.4|6435.4|6440.4|6436.4|6440.9|6436.9|6439.4|6435.4|6
1635321080000|2021-10-27 07:51:20|6439.4|6435.4|6440.4|6436.4|6440.4|6436.4|6439.4|6435.4|9
1635321090000|2021-10-27 07:51:30|6439.9|6435.9|6439.9|6435.9|6440.9|6436.9|6439.4|6435.4|6
1635321100000|2021-10-27 07:51:40|6440.4|6436.4|6439.4|6435.4|6440.4|6436.4|6439.4|6435.4|15
1635321110000|2021-10-27 07:51:50|6438.9|6434.9|6439.9|6435.9|6441.4|6437.4|6438.9|6434.9|6
1635321120000|2021-10-27 07:52:00|6439.4|6435.4|6438.9|6434.9|6439.4|6435.4|6438.4|6434.4|3
1635321130000|2021-10-27 07:52:10|6438.4|6434.4|6438.9|6434.9|6438.9|6434.9|6438.4|6434.4|7
1635321140000|2021-10-27 07:52:20|6438.4|6434.4|6437.9|6433.9|6438.4|6434.4|6437.4|6433.4|11
1635321150000|2021-10-27 07:52:30|6438.4|6434.4|6436.9|6432.9|6438.4|6434.4|6436.4|6432.4|8
1635321160000|2021-10-27 07:52:40|6436.4|6432.4|6436.4|6432.4|6437.4|6433.4|6436.4|6432.4|7
1635321170000|2021-10-27 07:52:50|6436.9|6432.9|6436.9|6432.9|6437.4|6433.4|6436.4|6432.4|6
1635321180000|2021-10-27 07:53:00|6437.4|6433.4|6437.9|6433.9|6438.9|6434.9|6436.9|6432.9|6
1635321190000|2021-10-27 07:53:10|6437.4|6433.4|6437.9|6433.9|6437.9|6433.9|6437.4|6433.4|4
1635321200000|2021-10-27 07:53:20|6437.4|6433.4|6437.4|6433.4|6438.4|6434.4|6436.9|6432.9|7
1635321210000|2021-10-27 07:53:30|6436.9|6432.9|6436.9|6432.9|6437.4|6433.4|6436.9|6432.9|6
1635321220000|2021-10-27 07:53:40|6437.4|6433.4|6438.9|6434.9|6442.9|6438.9|6435.9|6431.9|12
1635321230000|2021-10-27 07:53:50|6442.9|6438.9|6438.4|6434.4|6442.9|6438.9|6436.9|6432.9|5
1635321240000|2021-10-27 07:54:00|6437.9|6433.9|6436.4|6432.4|6438.4|6434.4|6436.4|6432.4|11
1635321250000|2021-10-27 07:54:10|6435.9|6431.9|6435.9|6431.9|6437.4|6433.4|6435.4|6431.4|9
1635321260000|2021-10-27 07:54:20|6435.4|6431.4|6437.4|6433.4|6437.9|6433.9|6435.4|6431.4|4
1635321270000|2021-10-27 07:54:30|6436.4|6432.4|6436.4|6432.4|6436.4|6432.4|6435.9|6431.9|7
1635321280000|2021-10-27 07:54:40|6435.9|6431.9|6437.9|6433.9|6438.4|6434.4|6434.9|6430.9|256
1635321290000|2021-10-27 07:54:50|6437.4|6433.4|6437.4|6433.4|6438.4|6434.4|6436.9|6432.9|4
1635321300000|2021-10-27 07:55:00|6437.9|6433.9|6437.9|6433.9|6439.4|6435.4|6436.4|6432.4|10
1635321310000|2021-10-27 07:55:10|6438.4|6434.4|6437.4|6433.4|6438.4|6434.4|6436.9|6432.9|3
1635321320000|2021-10-27 07:55:20|6436.9|6432.9|6437.9|6433.9|6438.4|6434.4|6436.9|6432.9|6
1635321330000|2021-10-27 07:55:30|6437.4|6433.4|6437.4|6433.4|6437.4|6433.4|6436.9|6432.9|7
1635321340000|2021-10-27 07:55:40|6436.9|6432.9|6437.4|6433.4|6437.4|6433.4|6436.9|6432.9|8
1635321350000|2021-10-27 07:55:50|6436.9|6432.9|6437.9|6433.9|6438.4|6434.4|6436.4|6432.4|6
1635321360000|2021-10-27 07:56:00|6438.4|6434.4|6437.9|6433.9|6438.4|6434.4|6437.4|6433.4|4
1635321370000|2021-10-27 07:56:10|6437.4|6433.4|6437.4|6433.4|6437.9|6433.9|6436.9|6432.9|7
1635321380000|2021-10-27 07:56:20|6436.9|6432.9|6437.4|6433.4|6437.9|6433.9|6436.9|6432.9|5
1635321390000|2021-10-27 07:56:30|6436.9|6432.9|6437.9|6433.9|6437.9|6433.9|6436.9|6432.9|56
1635321400000|2021-10-27 07:56:40|6437.4|6433.4|6438.4|6434.4|6438.9|6434.9|6437.4|6433.4|11
1635321410000|2021-10-27 07:56:50|6437.4|6433.4|6435.9|6431.9|6438.4|6434.4|6435.9|6431.9|8
1635321420000|2021-10-27 07:57:00|6436.4|6432.4|6437.9|6433.9|6437.9|6433.9|6435.4|6431.4|14
1635321430000|2021-10-27 07:57:10|6437.4|6433.4|6438.4|6434.4|6438.4|6434.4|6436.4|6432.4|8
1635321440000|2021-10-27 07:57:20|6437.9|6433.9|6437.4|6433.4|6438.4|6434.4|6436.4|6432.4|10
1635321450000|2021-10-27 07:57:30|6437.9|6433.9|6436.4|6432.4|6437.9|6433.9|6436.4|6432.4|11
1635321460000|2021-10-27 07:57:40|6435.9|6431.9|6435.9|6431.9|6437.9|6433.9|6435.4|6431.4|9
1635321470000|2021-10-27 07:57:50|6435.4|6431.4|6435.9|6431.9|6435.9|6431.9|6435.4|6431.4|4
1635321480000|2021-10-27 07:58:00|6436.4|6432.4|6437.4|6433.4|6437.9|6433.9|6436.4|6432.4|8
1635321490000|2021-10-27 07:58:10|6436.9|6432.9|6436.9|6432.9|6436.9|6432.9|6436.9|6432.9|3
1635321500000|2021-10-27 07:58:20|6437.4|6433.4|6436.9|6432.9|6437.4|6433.4|6436.9|6432.9|8
1635321510000|2021-10-27 07:58:30|6436.4|6432.4|6436.4|6432.4|6436.9|6432.9|6436.4|6432.4|5
1635321520000|2021-10-27 07:58:40|6435.9|6431.9|6436.4|6432.4|6436.4|6432.4|6435.9|6431.9|20
1635321530000|2021-10-27 07:58:50|6435.9|6431.9|6434.9|6430.9|6436.4|6432.4|6434.9|6430.9|16
1635321540000|2021-10-27 07:59:00|6435.4|6431.4|6434.4|6430.4|6437.4|6433.4|6434.4|6430.4|7
1635321550000|2021-10-27 07:59:10|6434.9|6430.9|6434.4|6430.4|6436.9|6432.9|6433.4|6429.4|28
1635321560000|2021-10-27 07:59:20|6433.4|6429.4|6434.9|6430.9|6435.4|6431.4|6433.4|6429.4|8
1635321570000|2021-10-27 07:59:30|6433.4|6429.4|6433.9|6429.9|6437.9|6433.9|6433.4|6429.4|7
1635321580000|2021-10-27 07:59:40|6435.9|6431.9|6435.9|6431.9|6436.4|6432.4|6433.9|6429.9|4
1635321590000|2021-10-27 07:59:50|6436.4|6432.4|6435.9|6431.9|6436.4|6432.4|6435.4|6431.4|19
1635321600000|2021-10-27 08:00:00|6435.4|6431.4|6436.9|6432.9|6437.4|6433.4|6434.9|6430.9|3
1635321610000|2021-10-27 08:00:10|6436.4|6432.4|6435.9|6431.9|6436.9|6432.9|6435.9|6431.9|1
1635321620000|2021-10-27 08:00:20|||||||||1
1635321630000|2021-10-27 08:00:30|6435.4|6431.4|6435.4|6431.4|6435.4|6431.4|6435.4|6431.4|3
1635321640000|2021-10-27 08:00:40|6435.9|6431.9|6435.9|6431.9|6435.9|6431.9|6435.9|6431.9|2
1635321660000|2021-10-27 08:01:00|6436.4|6432.4|6436.4|6432.4|6437.4|6433.4|6435.9|6431.9|10
1635321670000|2021-10-27 08:01:10|6437.4|6433.4|6435.4|6431.4|6437.4|6433.4|6433.9|6429.9|27
1635321680000|2021-10-27 08:01:20|6433.9|6429.9|6433.9|6429.9|6435.9|6431.9|6433.9|6429.9|10
1635321690000|2021-10-27 08:01:30|6435.4|6431.4|6435.4|6431.4|6435.9|6431.9|6434.9|6430.9|1
1635321700000|2021-10-27 08:01:40|6435.9|6431.9|6434.9|6430.9|6435.9|6431.9|6434.9|6430.9|3
1635321710000|2021-10-27 08:01:50|6435.4|6431.4|6434.9|6430.9|6435.4|6431.4|6434.9|6430.9|0
1635321720000|2021-10-27 08:02:00|||||||||1
1635321730000|2021-10-27 08:02:10|6435.4|6431.4|6435.4|6431.4|6435.4|6431.4|6434.9|6430.9|3
1635321740000|2021-10-27 08:02:20|6435.9|6431.9|6436.9|6432.9|6436.9|6432.9|6435.9|6431.9|3
1635321750000|2021-10-27 08:02:30|6437.4|6433.4|6437.4|6433.4|6437.4|6433.4|6437.4|6433.4|0
1635321770000|2021-10-27 08:02:50|6437.9|6433.9|6437.9|6433.9|6437.9|6433.9|6437.9|6433.9|1
1635321790000|2021-10-27 08:03:10|6437.4|6433.4|6436.9|6432.9|6437.4|6433.4|6436.9|6432.9|3
1635321800000|2021-10-27 08:03:20|6436.4|6432.4|6435.9|6431.9|6436.4|6432.4|6435.4|6431.4|5
1635321810000|2021-10-27 08:03:30|6436.4|6432.4|6435.9|6431.9|6436.4|6432.4|6435.9|6431.9|0
1635321820000|2021-10-27 08:03:40|6436.4|6432.4|6436.4|6432.4|6436.4|6432.4|6435.9|6431.9|0
1635321830000|2021-10-27 08:03:50|6436.9|6432.9|6436.9|6432.9|6436.9|6432.9|6436.9|6432.9|1
1635321840000|2021-10-27 08:04:00|||||||||2
1635321850000|2021-10-27 08:04:10|6437.4|6433.4|6439.4|6435.4|6440.4|6436.4|6437.4|6433.4|2
1635321860000|2021-10-27 08:04:20|6439.9|6435.9|6439.9|6435.9|6439.9|6435.9|6439.9|6435.9|0
1635321870000|2021-10-27 08:04:30|6440.4|6436.4|6442.9|6438.9|6442.9|6438.9|6440.4|6436.4|7
1635321880000|2021-10-27 08:04:40|6442.4|6438.4|6442.4|6438.4|6442.4|6438.4|6441.9|6437.9|5
1635321890000|2021-10-27 08:04:50|6442.9|6438.9|6442.9|6438.9|6442.9|6438.9|6442.9|6438.9|1
1635321900000|2021-10-27 08:05:00|||||||||2
1635321910000|2021-10-27 08:05:10|6442.4|6438.4|6442.4|6438.4|6442.4|6438.4|6442.4|6438.4|3
1635321930000|2021-10-27 08:05:30|6442.9|6438.9|6443.4|6439.4|6443.4|6439.4|6442.9|6438.9|3
1635321940000|2021-10-27 08:05:40|6441.9|6437.9|6441.9|6437.9|6442.4|6438.4|6441.9|6437.9|5
1635321950000|2021-10-27 08:05:50|6442.4|6438.4|6441.4|6437.4|6442.4|6438.4|6441.4|6437.4|0
1635321960000|2021-10-27 08:06:00|6441.9|6437.9|6443.4|6439.4|6443.4|6439.4|6441.4|6437.4|2
1635321970000|2021-10-27 08:06:10|||||||||1
1635321980000|2021-10-27 08:06:20|6442.4|6438.4|6442.4|6438.4|6442.4|6438.4|6442.4|6438.4|7
1635321990000|2021-10-27 08:06:30|6441.4|6437.4|6441.9|6437.9|6442.4|6438.4|6441.4|6437.4|3
1635322000000|2021-10-27 08:06:40|||||||||1
1635322010000|2021-10-27 08:06:50|||||||||4
1635322020000|2021-10-27 08:07:00|6442.4|6438.4|6442.9|6438.9|6442.9|6438.9|6441.9|6437.9|3
1635322030000|2021-10-27 08:07:10|6443.4|6439.4|6442.9|6438.9|6443.4|6439.4|6442.9|6438.9|4
1635322040000|2021-10-27 08:07:20|6443.4|6439.4|6442.9|6438.9|6443.4|6439.4|6442.9|6438.9|0
1635322050000|2021-10-27 08:07:30|6443.4|6439.4|6442.4|6438.4|6443.4|6439.4|6442.4|6438.4|3
1635322060000|2021-10-27 08:07:40|6441.9|6437.9|6441.9|6437.9|6442.4|6438.4|6441.9|6437.9|20
1635322070000|2021-10-27 08:07:50|6442.4|6438.4|6441.9|6437.9|6442.4|6438.4|6441.4|6437.4|8
1635322080000|2021-10-27 08:08:00|6441.4|6437.4|6442.4|6438.4|6442.9|6438.9|6441.4|6437.4|7
1635322090000|2021-10-27 08:08:10|6442.9|6438.9|6443.4|6439.4|6443.4|6439.4|6442.4|6438.4|6
1635322100000|2021-10-27 08:08:20|6444.4|6440.4|6444.4|6440.4|6444.4|6440.4|6443.4|6439.4|12
1635322110000|2021-10-27 08:08:30|6443.9|6439.9|6444.4|6440.4|6444.4|6440.4|6443.9|6439.9|9
1635322120000|2021-10-27 08:08:40|6444.9|6440.9|6444.9|6440.9|6445.4|6441.4|6442.9|6438.9|12
1635322130000|2021-10-27 08:08:50|6445.4|6441.4|6444.4|6440.4|6445.9|6441.9|6444.4|6440.4|5
1635322140000|2021-10-27 08:09:00|6444.9|6440.9|6444.4|6440.4|6445.9|6441.9|6443.9|6439.9|11
1635322150000|2021-10-27 08:09:10|6443.4|6439.4|6441.9|6437.9|6444.9|6440.9|6441.9|6437.9|9
1635322160000|2021-10-27 08:09:20|6441.4|6437.4|6442.9|6438.9|6443.9|6439.9|6441.4|6437.4|10
1635322170000|2021-10-27 08:09:30|6441.9|6437.9|6440.4|6436.4|6441.9|6437.9|6439.9|6435.9|12
1635322180000|2021-10-27 08:09:40|6440.9|6436.9|6442.4|6438.4|6443.4|6439.4|6440.9|6436.9|22
1635322190000|2021-10-27 08:09:50|6442.9|6438.9|6442.9|6438.9|6443.9|6439.9|6442.4|6438.4|17
1635322200000|2021-10-27 08:10:00|6443.4|6439.4|6443.4|6439.4|6444.4|6440.4|6443.4|6439.4|2
1635322210000|2021-10-27 08:10:10|||||||||1
1635322220000|2021-10-27 08:10:20|6443.9|6439.9|6444.9|6440.9|6444.9|6440.9|6443.9|6439.9|12
1635322230000|2021-10-27 08:10:30|6444.4|6440.4|6444.4|6440.4|6444.4|6440.4|6444.4|6440.4|5
1635322240000|2021-10-27 08:10:40|6443.4|6439.4|6443.9|6439.9|6443.9|6439.9|6442.9|6438.9|4
1635322250000|2021-10-27 08:10:50|6444.4|6440.4|6441.9|6437.9|6444.4|6440.4|6441.4|6437.4|11
1635322260000|2021-10-27 08:11:00|6442.4|6438.4|6442.4|6438.4|6442.4|6438.4|6442.4|6438.4|1
1635322270000|2021-10-27 08:11:10|6440.4|6436.4|6442.4|6438.4|6442.4|6438.4|6440.4|6436.4|3
1635322280000|2021-10-27 08:11:20|6442.9|6438.9|6442.9|6438.9|6443.4|6439.4|6441.4|6437.4|11
1635322290000|2021-10-27 08:11:30|6441.4|6437.4|6442.9|6438.9|6443.4|6439.4|6441.4|6437.4|4
1635322300000|2021-10-27 08:11:40|6442.4|6438.4|6442.4|6438.4|6442.4|6438.4|6442.4|6438.4|0
1635322310000|2021-10-27 08:11:50|6442.9|6438.9|6444.9|6440.9|6445.9|6441.9|6442.9|6438.9|11
1635322320000|2021-10-27 08:12:00|6445.9|6441.9|6445.9|6441.9|6445.9|6441.9|6445.4|6441.4|6
1635322330000|2021-10-27 08:12:10|6445.4|6441.4|6445.4|6441.4|6445.4|6441.4|6445.4|6441.4|0
1635322340000|2021-10-27 08:12:20|6444.9|6440.9|6444.9|6440.9|6444.9|6440.9|6444.9|6440.9|115
1635322350000|2021-10-27 08:12:30|6442.9|6438.9|6442.9|6438.9|6444.4|6440.4|6442.9|6438.9|3
1635322360000|2021-10-27 08:12:40|6442.4|6438.4|6442.4|6438.4|6442.4|6438.4|6440.9|6436.9|4
1635322370000|2021-10-27 08:12:50|6440.9|6436.9|6441.4|6437.4|6442.4|6438.4|6440.9|6436.9|4
1635322380000|2021-10-27 08:13:00|6439.9|6435.9|6438.4|6434.4|6441.4|6437.4|6438.4|6434.4|11
1635322390000|2021-10-27 08:13:10|6439.4|6435.4|6437.4|6433.4|6439.4|6435.4|6437.4|6433.4|0
1635322400000|2021-10-27 08:13:20|6438.9|6434.9|6438.4|6434.4|6438.9|6434.9|6437.4|6433.4|3
1635322410000|2021-10-27 08:13:30|6437.4|6433.4|6437.9|6433.9|6438.4|6434.4|6436.9|6432.9|6
1635322420000|2021-10-27 08:13:40|6436.9|6432.9|6439.4|6435.4|6440.4|6436.4|6436.9|6432.9|10
1635322430000|2021-10-27 08:13:50|6437.4|6433.4|6439.9|6435.9|6442.4|6438.4|6437.4|6433.4|8
1635322440000|2021-10-27 08:14:00|6440.4|6436.4|6440.4|6436.4|6441.4|6437.4|6440.4|6436.4|6
1635322450000|2021-10-27 08:14:10|6439.4|6435.4|6438.9|6434.9|6439.4|6435.4|6438.9|6434.9|10
1635322460000|2021-10-27 08:14:20|6438.4|6434.4|6440.4|6436.4|6440.4|6436.4|6437.9|6433.9|11
1635322470000|2021-10-27 08:14:30|6441.4|6437.4|6440.4|6436.4|6441.4|6437.4|6439.4|6435.4|5
1635322480000|2021-10-27 08:14:40|6440.9|6436.9|6440.4|6436.4|6440.9|6436.9|6439.9|6435.9|2
1635322490000|2021-10-27 08:14:50|6439.9|6435.9|6438.4|6434.4|6440.4|6436.4|6438.4|6434.4|3
1635322500000|2021-10-27 08:15:00|6438.9|6434.9|6438.9|6434.9|6439.4|6435.4|6438.4|6434.4|3
1635322510000|2021-10-27 08:15:10|6438.4|6434.4|6438.9|6434.9|6439.4|6435.4|6438.4|6434.4|2
1635322520000|2021-10-27 08:15:20|6438.4|6434.4|6438.4|6434.4|6438.9|6434.9|6437.4|6433.4|11
1635322530000|2021-10-27 08:15:30|6438.9|6434.9|6438.9|6434.9|6439.4|6435.4|6438.4|6434.4|206
1635322540000|2021-10-27 08:15:40|6439.4|6435.4|6438.9|6434.9|6439.4|6435.4|6438.4|6434.4|2
1635322550000|2021-10-27 08:15:50|6438.4|6434.4|6438.4|6434.4|6438.9|6434.9|6437.9|6433.9|7
1635322560000|2021-10-27 08:16:00|6437.9|6433.9|6437.9|6433.9|6437.9|6433.9|6437.4|6433.4|15
1635322570000|2021-10-27 08:16:10|6437.4|6433.4|6438.4|6434.4|6438.4|6434.4|6437.4|6433.4|13
1635322580000|2021-10-27 08:16:20|6439.4|6435.4|6439.4|6435.4|6439.9|6435.9|6436.4|6432.4|16
1635322590000|2021-10-27 08:16:30|6437.9|6433.9|6435.9|6431.9|6439.4|6435.4|6435.4|6431.4|4
1635322600000|2021-10-27 08:16:40|6435.4|6431.4|6435.4|6431.4|6435.4|6431.4|6435.4|6431.4|0
1635322610000|2021-10-27 08:16:50|6434.9|6430.9|6434.4|6430.4|6434.9|6430.9|6434.4|6430.4|2
1635322620000|2021-10-27 08:17:00|6433.9|6429.9|6433.4|6429.4|6434.9|6430.9|6433.4|6429.4|3
1635322630000|2021-10-27 08:17:10|6432.9|6428.9|6432.9|6428.9|6432.9|6428.9|6432.9|6428.9|3
1635322640000|2021-10-27 08:17:20|6433.4|6429.4|6432.9|6428.9|6433.4|6429.4|6432.9|6428.9|2
1635322650000|2021-10-27 08:17:30|6432.4|6428.4|6432.4|6428.4|6432.9|6428.9|6431.9|6427.9|3
1635322660000|2021-10-27 08:17:40|6432.9|6428.9|6432.4|6428.4|6433.4|6429.4|6428.9|6424.9|4
1635322670000|2021-10-27 08:17:50|6429.4|6425.4|6430.9|6426.9|6432.9|6428.9|6428.4|6424.4|2
1635322680000|2021-10-27 08:18:00|6428.4|6424.4|6430.4|6426.4|6430.4|6426.4|6428.4|6424.4|24
1635322690000|2021-10-27 08:18:10|6428.9|6424.9|6429.9|6425.9|6430.4|6426.4|6428.4|6424.4|8
1635322700000|2021-10-27 08:18:20|6429.4|6425.4|6429.4|6425.4|6429.9|6425.9|6429.4|6425.4|7
1635322710000|2021-10-27 08:18:30|6428.9|6424.9|6426.9|6422.9|6428.9|6424.9|6426.9|6422.9|2
1635322720000|2021-10-27 08:18:40|6425.4|6421.4|6424.9|6420.9|6426.4|6422.4|6424.4|6420.4|3
1635322730000|2021-10-27 08:18:50|6424.4|6420.4|6424.9|6420.9|6424.9|6420.9|6424.4|6420.4|3
1635322740000|2021-10-27 08:19:00|6424.4|6420.4|6424.4|6420.4|6424.4|6420.4|6424.4|6420.4|2
1635322750000|2021-10-27 08:19:10|6423.9|6419.9|6422.9|6418.9|6423.9|6419.9|6422.9|6418.9|9
1635322760000|2021-10-27 08:19:20|6423.4|6419.4|6422.4|6418.4|6423.4|6419.4|6421.4|6417.4|8
1635322770000|2021-10-27 08:19:30|6421.9|6417.9|6422.9|6418.9|6422.9|6418.9|6421.9|6417.9|12
1635322780000|2021-10-27 08:19:40|6422.4|6418.4|6423.4|6419.4|6423.4|6419.4|6422.4|6418.4|6
1635322790000|2021-10-27 08:19:50|6422.9|6418.9|6422.9|6418.9|6423.4|6419.4|6422.4|6418.4|0
1635322800000|2021-10-27 08:20:00|6423.4|6419.4|6423.4|6419.4|6424.4|6420.4|6422.9|6418.9|12
1635322810000|2021-10-27 08:20:10|6422.9|6418.9|6423.4|6419.4|6423.4|6419.4|6422.9|6418.9|0
1635322820000|2021-10-27 08:20:20|6422.9|6418.9|6422.9|6418.9|6422.9|6418.9|6422.4|6418.4|2
1635322830000|2021-10-27 08:20:30|6423.4|6419.4|6422.9|6418.9|6423.4|6419.4|6422.9|6418.9|3
1635322840000|2021-10-27 08:20:40|6422.4|6418.4|6421.9|6417.9|6423.4|6419.4|6421.9|6417.9|11
1635322850000|2021-10-27 08:20:50|6422.4|6418.4|6421.9|6417.9|6422.4|6418.4|6421.4|6417.4|2
1635322860000|2021-10-27 08:21:00|6421.4|6417.4|6421.9|6417.9|6421.9|6417.9|6421.4|6417.4|2
1635322870000|2021-10-27 08:21:10|6422.4|6418.4|6422.4|6418.4|6422.4|6418.4|6421.9|6417.9|2
1635322880000|2021-10-27 08:21:20|6421.9|6417.9|6421.9|6417.9|6421.9|6417.9|6421.9|6417.9|3
1635322890000|2021-10-27 08:21:30|6422.4|6418.4|6422.9|6418.9|6423.9|6419.9|6421.9|6417.9|7
1635322900000|2021-10-27 08:21:40|6422.4|6418.4|6422.4|6418.4|6422.9|6418.9|6421.4|6417.4|3
1635322910000|2021-10-27 08:21:50|6421.9|6417.9|6422.4|6418.4|6422.4|6418.4|6421.4|6417.4|3
1635322920000|2021-10-27 08:22:00|6421.9|6417.9|6422.9|6418.9|6429.4|6425.4|6421.4|6417.4|4
1635322930000|2021-10-27 08:22:10|6422.4|6418.4|6422.4|6418.4|6422.4|6418.4|6422.4|6418.4|0
1635322940000|2021-10-27 08:22:20|6421.9|6417.9|6421.4|6417.4|6421.9|6417.9|6421.4|6417.4|3
1635322950000|2021-10-27 08:22:30|6421.9|6417.9|6421.9|6417.9|6421.9|6417.9|6421.4|6417.4|2
1635322960000|2021-10-27 08:22:40|6421.4|6417.4|6421.4|6417.4|6421.4|6417.4|6421.4|6417.4|3
1635322970000|2021-10-27 08:22:50|6421.9|6417.9|6422.4|6418.4|6422.4|6418.4|6421.9|6417.9|1
1635322980000|2021-10-27 08:23:00|||||||||4
1635322990000|2021-10-27 08:23:10|6421.9|6417.9|6421.9|6417.9|6421.9|6417.9|6421.9|6417.9|2
1635323000000|2021-10-27 08:23:20|6421.4|6417.4|6421.9|6417.9|6421.9|6417.9|6421.4|6417.4|4
1635323010000|2021-10-27 08:23:30|6422.4|6418.4|6422.4|6418.4|6422.4|6418.4|6422.4|6418.4|2
1635323020000|2021-10-27 08:23:40|6421.9|6417.9|6423.4|6419.4|6423.4|6419.4|6421.9|6417.9|9
1635323030000|2021-10-27 08:23:50|6422.9|6418.9|6423.4|6419.4|6423.4|6419.4|6422.9|6418.9|4
1635323040000|2021-10-27 08:24:00|6422.9|6418.9|6422.4|6418.4|6422.9|6418.9|6422.4|6418.4|2
1635323050000|2021-10-27 08:24:10|6421.9|6417.9|6423.4|6419.4|6423.9|6419.9|6421.9|6417.9|6
1635323060000|2021-10-27 08:24:20|6422.9|6418.9|6422.4|6418.4|6422.9|6418.9|6422.4|6418.4|2
1635323070000|2021-10-27 08:24:30|6423.4|6419.4|6423.4|6419.4|6423.4|6419.4|6423.4|6419.4|383
1635323080000|2021-10-27 08:24:40|6423.9|6419.9|6423.4|6419.4|6423.9|6419.9|6423.4|6419.4|0
1635323090000|2021-10-27 08:24:50|6422.9|6418.9|6422.9|6418.9|6422.9|6418.9|6422.4|6418.4|2
1635323100000|2021-10-27 08:25:00|6422.4|6418.4|6422.9|6418.9|6422.9|6418.9|6422.4|6418.4|6
1635323110000|2021-10-27 08:25:10|6423.4|6419.4|6425.4|6421.4|6425.9|6421.9|6423.4|6419.4|11
1635323130000|2021-10-27 08:25:30|6424.9|6420.9|6424.4|6420.4|6424.9|6420.9|6423.9|6419.9|3
1635323140000|2021-10-27 08:25:40|6423.9|6419.9|6424.9|6420.9|6424.9|6420.9|6423.4|6419.4|3
1635323150000|2021-10-27 08:25:50|6423.4|6419.4|6424.9|6420.9|6424.9|6420.9|6423.4|6419.4|2
1635323160000|2021-10-27 08:26:00|6423.4|6419.4|6424.4|6420.4|6424.9|6420.9|6423.4|6419.4|3
1635323170000|2021-10-27 08:26:10|6423.4|6419.4|6424.4|6420.4|6424.4|6420.4|6423.4|6419.4|4
1635323180000|2021-10-27 08:26:20|6423.9|6419.9|6423.4|6419.4|6423.9|6419.9|6423.4|6419.4|2
1635323190000|2021-10-27 08:26:30|6422.9|6418.9|6422.9|6418.9|6422.9|6418.9|6422.9|6418.9|2
1635323200000|2021-10-27 08:26:40|6421.9|6417.9|6422.9|6418.9|6422.9|6418.9|6421.9|6417.9|4
1635323210000|2021-10-27 08:26:50|6422.4|6418.4|6422.4|6418.4|6422.4|6418.4|6422.4|6418.4|2
1635323220000|2021-10-27 08:27:00|6421.9|6417.9|6421.9|6417.9|6421.9|6417.9|6421.9|6417.9|4
1635323230000|2021-10-27 08:27:10|6420.4|6416.4|6421.9|6417.9|6421.9|6417.9|6420.4|6416.4|5
1635323240000|2021-10-27 08:27:20|6421.4|6417.4|6421.4|6417.4|6421.4|6417.4|6421.4|6417.4|3
1635323250000|2021-10-27 08:27:30|||||||||1
1635323260000|2021-10-27 08:27:40|6421.9|6417.9|6421.9|6417.9|6423.4|6419.4|6421.9|6417.9|4
1635323270000|2021-10-27 08:27:50|6420.9|6416.9|6420.9|6416.9|6421.4|6417.4|6420.9|6416.9|3
1635323280000|2021-10-27 08:28:00|6421.4|6417.4|6421.9|6417.9|6421.9|6417.9|6421.4|6417.4|2
1635323290000|2021-10-27 08:28:10|6421.4|6417.4|6421.4|6417.4|6421.4|6417.4|6421.4|6417.4|3
1635323300000|2021-10-27 08:28:20|6420.9|6416.9|6420.9|6416.9|6420.9|6416.9|6420.9|6416.9|2
1635323310000|2021-10-27 08:28:30|6420.4|6416.4|6419.9|6415.9|6420.4|6416.4|6419.9|6415.9|4
1635323320000|2021-10-27 08:28:40|6418.4|6414.4|6417.9|6413.9|6418.4|6414.4|6417.9|6413.9|2
1635323330000|2021-10-27 08:28:50|6418.4|6414.4|6417.9|6413.9|6418.4|6414.4|6417.9|6413.9|3
1635323340000|2021-10-27 08:29:00|6418.4|6414.4|6417.9|6413.9|6418.4|6414.4|6417.9|6413.9|4
1635323350000|2021-10-27 08:29:10|6420.4|6416.4|6420.4|6416.4|6420.4|6416.4|6420.4|6416.4|7
1635323360000|2021-10-27 08:29:20|6419.9|6415.9|6420.4|6416.4|6421.4|6417.4|6418.4|6414.4|7
1635323370000|2021-10-27 08:29:30|6419.9|6415.9|6420.4|6416.4|6420.4|6416.4|6419.4|6415.4|9
1635323380000|2021-10-27 08:29:40|6422.4|6418.4|6422.9|6418.9|6425.4|6421.4|6420.9|6416.9|10
1635323390000|2021-10-27 08:29:50|6422.4|6418.4|6425.4|6421.4|6428.4|6424.4|6421.9|6417.9|5
1635323400000|2021-10-27 08:30:00|6433.4|6413.4|6433.4|6413.4|6433.4|6413.4|6433.4|6413.4|0
1635326100000|2021-10-27 09:15:00|6430.9|6408.9|6425.9|6408.9|6430.9|6408.9|6425.9|6408.9|3
1635326120000|2021-10-27 09:15:20|6426.9|6399.9|6426.9|6399.9|6426.9|6399.9|6426.9|6399.9|2
1635326130000|2021-10-27 09:15:30|6424.9||6424.9||6424.9||6424.9||0
1635326150000|2021-10-27 09:15:50||6400.9||6399.9||6400.9||6399.9|0
1635326160000|2021-10-27 09:16:00|6426.9|6400.9|6425.9|6399.9|6426.9|6400.9|6423.9|6399.9|0
1635326180000|2021-10-27 09:16:20|6424.9|6400.9|6423.9|6400.9|6424.9|6400.9|6423.9|6400.9|0
1635326190000|2021-10-27 09:16:30|6422.9|6399.9|6420.9|6399.9|6424.9|6399.9|6420.9|6399.9|0
1635326200000|2021-10-27 09:16:40|6425.9||6422.9||6426.9||6418.9||0
1635326220000|2021-10-27 09:17:00|6426.9||6426.9||6426.9||6426.9||0
1635326260000|2021-10-27 09:17:40||6400.9||6402.9||6402.9||6400.9|0
1635326270000|2021-10-27 09:17:50|6425.9|6403.9|6425.9|6402.9|6425.9|6403.9|6425.9|6402.9|0
1635326280000|2021-10-27 09:18:00|6414.9||6414.9||6414.9||6414.9||0
1635326300000|2021-10-27 09:18:20||6403.9||6404.9||6404.9||6403.9|0
1635326310000|2021-10-27 09:18:30|6426.9||6425.9||6429.9||6425.9||2
1635326320000|2021-10-27 09:18:40||6405.9||6406.9||6406.9||6405.9|0
1635326340000|2021-10-27 09:19:00|6431.9|6404.9|6426.9|6404.9|6431.9|6404.9|6425.9|6404.9|0
1635326350000|2021-10-27 09:19:10|6429.9||6425.9||6429.9||6425.9||0
1635326400000|2021-10-27 09:20:00||6403.9||6404.9||6404.9||6403.9|0
1635326410000|2021-10-27 09:20:10|6431.9||6425.9||6431.9||6425.9||0
1635326450000|2021-10-27 09:20:50|6429.9||6425.9||6429.9||6425.9||0
1635326460000|2021-10-27 09:21:00|6426.9|6403.9|6425.9|6403.9|6426.9|6403.9|6425.9|6403.9|0
1635326470000|2021-10-27 09:21:10|6426.9||6425.9||6426.9||6425.9||0
1635326510000|2021-10-27 09:21:50|6426.9|6404.4|6425.9|6403.9|6434.4|6404.4|6425.9|6403.9|0
1635326530000|2021-10-27 09:22:10|6427.9||6425.9||6427.9||6425.9||0
1635326560000|2021-10-27 09:22:40|6427.9||6425.9||6427.9||6425.9||0
1635326580000|2021-10-27 09:23:00|6428.9||6425.9||6428.9||6425.9||0
1635326590000|2021-10-27 09:23:10||6405.9||6405.9||6405.9||6405.9|0
1635326620000|2021-10-27 09:23:40|6424.9||6419.9||6424.9||6419.9||0
1635326640000|2021-10-27 09:24:00||6403.9||6407.9||6407.9||6403.9|0
1635326660000|2021-10-27 09:24:20|6418.9||6415.9||6419.9||6415.9||0
1635326680000|2021-10-27 09:24:40||6403.9||6403.9||6403.9||6403.9|2
1635326690000|2021-10-27 09:24:50|||||||||1
1635326720000|2021-10-27 09:25:20|6419.9||6414.9||6419.9||6414.9||0
1635326770000|2021-10-27 09:26:10|6415.9|6408.9|6415.9|6408.9|6415.9|6408.9|6415.9|6408.9|4
1635326800000|2021-10-27 09:26:40|6419.9||6415.9||6419.9||6415.9||0
1635326830000|2021-10-27 09:27:10||6403.9||6403.9||6403.9||6403.9|1
1635326870000|2021-10-27 09:27:50|6419.9||6415.9||6419.9||6415.9||0
1635326880000|2021-10-27 09:28:00|6419.9||6419.9||6419.9||6419.9||0
1635326890000|2021-10-27 09:28:10|6415.9||6415.9||6419.9||6415.9||0
1635326900000|2021-10-27 09:28:20|6413.9||6413.9||6413.9||6413.9||0
1635327050000|2021-10-27 09:30:50|||||||||1
1635327070000|2021-10-27 09:31:10||6399.9||6399.9||6399.9||6399.9|1
1635327120000|2021-10-27 09:32:00|6412.9|6398.9|6412.9|6398.9|6412.9|6398.9|6412.9|6398.9|1
1635327200000|2021-10-27 09:33:20|6411.9||6411.9||6411.9||6411.9||0
1635327210000|2021-10-27 09:33:30|6409.9||6408.9||6409.9||6408.9||0
1635327220000|2021-10-27 09:33:40|6409.9||6409.9||6409.9||6409.9||0
1635327230000|2021-10-27 09:33:50|6411.9||6409.9||6411.9||6406.9||0
1635327250000|2021-10-27 09:34:10|6412.9||6408.9||6413.9||6408.9||0
1635327260000|2021-10-27 09:34:20|6413.9|6397.9|6408.9|6397.9|6413.9|6398.9|6408.9|6397.9|0
1635327300000|2021-10-27 09:35:00|||||||||4
1635327310000|2021-10-27 09:35:10||6389.9||6393.9||6393.9||6389.9|1
1635327330000|2021-10-27 09:35:30|6407.9|6389.9|6407.9|6393.9|6407.9|6393.9|6407.9|6389.9|0
1635327340000|2021-10-27 09:35:40|6408.9|6389.9|6413.9|6400.9|6413.9|6401.9|6408.9|6389.9|0
1635327350000|2021-10-27 09:35:50|6412.9||6413.9||6413.9||6412.9||0
1635327360000|2021-10-27 09:36:00|6412.9|6389.9|6411.9|6401.9|6412.9|6401.9|6411.9|6389.9|0
1635327380000|2021-10-27 09:36:20|6412.9||6411.9||6412.9||6411.9||0
1635327390000|2021-10-27 09:36:30|6410.9||6409.9||6410.9||6409.9||0
1635327400000|2021-10-27 09:36:40|6410.9||6410.9||6410.9||6410.9||0
1635327500000|2021-10-27 09:38:20|6412.9||6411.9||6412.9||6411.9||1
1635327540000|2021-10-27 09:39:00|6410.9||6410.9||6410.9||6410.9||0
1635327560000|2021-10-27 09:39:20|6411.9||6411.9||6411.9||6411.9||1
1635327570000|2021-10-27 09:39:30|6412.9||6411.9||6412.9||6411.9||0
1635327640000|2021-10-27 09:40:40|6412.9||6412.9||6412.9||6412.9||1
1635327680000|2021-10-27 09:41:20|6413.9|6406.9|6413.9|6406.9|6413.9|6406.9|6413.9|6406.9|1
1635327690000|2021-10-27 09:41:30|6419.9||6419.9||6419.9||6419.9||1
1635327730000|2021-10-27 09:42:10|6418.9||6418.9||6418.9||6418.9||0
1635327790000|2021-10-27 09:43:10|6413.9||6418.9||6418.9||6413.9||1
1635327860000|2021-10-27 09:44:20|6417.9||6416.9||6417.9||6416.9||0
1635327930000|2021-10-27 09:45:30|6415.9||6414.9||6415.9||6414.9||0
1635327940000|2021-10-27 09:45:40||6401.9||6401.9||6401.9||6401.9|0
1635328000000|2021-10-27 09:46:40||6402.9||6402.9||6402.9||6402.9|0
1635328010000|2021-10-27 09:46:50||6401.9||6401.9||6401.9||6401.9|0
1635328050000|2021-10-27 09:47:30|6415.9||6415.9||6415.9||6415.9||1
1635328110000|2021-10-27 09:48:30|||||||||1
1635328170000|2021-10-27 09:49:30||6400.9||6400.9||6400.9||6400.9|0
1635328180000|2021-10-27 09:49:40|6414.9|6402.9|6414.9|6402.9|6414.9|6402.9|6414.9|6402.9|0
1635328270000|2021-10-27 09:51:10|||||||||2
1635328300000|2021-10-27 09:51:40|6415.9||6415.9||6415.9||6415.9||0
1635328310000|2021-10-27 09:51:50|||||||||1
1635328320000|2021-10-27 09:52:00|6414.9|6400.9|6414.9|6400.9|6414.9|6400.9|6414.9|6400.9|0
1635328330000|2021-10-27 09:52:10|||||||||1
1635328380000|2021-10-27 09:53:00|6415.9||6415.9||6415.9||6415.9||0
1635328440000|2021-10-27 09:54:00|6414.9||6414.9||6414.9||6414.9||0
1635328480000|2021-10-27 09:54:40|6413.9||6413.9||6413.9||6413.9||0
1635328490000|2021-10-27 09:54:50|6412.9||6413.9||6413.9||6412.9||0
1635328500000|2021-10-27 09:55:00||6401.9||6401.9||6401.9||6401.9|0
1635328530000|2021-10-27 09:55:30|6414.9||6412.9||6414.9||6412.9||0
1635328600000|2021-10-27 09:56:40|6415.9||6413.9||6415.9||6413.9||0
1635328650000|2021-10-27 09:57:30|6415.9||6412.9||6415.9||6412.9||0
1635328800000|2021-10-27 10:00:00|6415.9||6413.9||6415.9||6411.9||0
1635328810000|2021-10-27 10:00:10||6403.9||6403.9||6403.9||6403.9|0
1635328890000|2021-10-27 10:01:30||6401.9||6401.9||6401.9||6401.9|0
1635328960000|2021-10-27 10:02:40||6405.9||6405.9||6405.9||6405.9|0
1635328980000|2021-10-27 10:03:00|6415.9||6415.9||6415.9||6415.9||0
1635329140000|2021-10-27 10:05:40|6419.9||6419.9||6419.9||6419.9||1
1635329580000|2021-10-27 10:13:00|6418.9||6415.9||6419.9||6415.9||0
1635329590000|2021-10-27 10:13:10|6419.9||6419.9||6419.9||6419.9||0
1635329640000|2021-10-27 10:14:00|6418.9||6419.9||6419.9||6418.9||0
1635329650000|2021-10-27 10:14:10|6418.9||6419.9||6419.9||6418.9||0
1635329680000|2021-10-27 10:14:40|6418.9||6419.9||6419.9||6418.9||0
1635329760000|2021-10-27 10:16:00|6418.9||6418.9||6419.9||6418.9||0
1635329770000|2021-10-27 10:16:10|6419.9||6417.9||6419.9||6417.9||0
1635329800000|2021-10-27 10:16:40|6419.9||6419.9||6419.9||6418.9||0
1635329820000|2021-10-27 10:17:00|6418.9||6418.9||6419.9||6418.9||0
1635329830000|2021-10-27 10:17:10|6419.9||6418.9||6419.9||6418.9||0
1635329840000|2021-10-27 10:17:20|6419.9||6419.9||6419.9||6418.9||0
1635329850000|2021-10-27 10:17:30|6418.9||6417.9||6418.9||6417.9||0
1635329860000|2021-10-27 10:17:40|6419.9||6417.9||6419.9||6417.9||0
1635329870000|2021-10-27 10:17:50|6419.9||6417.9||6419.9||6417.9||0
1635329880000|2021-10-27 10:18:00|6419.9||6419.9||6419.9||6417.9||2
1635329900000|2021-10-27 10:18:20|6418.9||6419.9||6419.9||6418.9||11
1635329920000|2021-10-27 10:18:40||6407.9||6407.9||6407.9||6407.9|0
1635329960000|2021-10-27 10:19:20|6418.9||6418.9||6418.9||6418.9||0
1635329970000|2021-10-27 10:19:30|6417.9||6417.9||6417.9||6417.9||0
1635329990000|2021-10-27 10:19:50|6419.9||6419.9||6419.9||6419.9||0
1635330050000|2021-10-27 10:20:50||6406.9||6408.9||6408.9||6406.9|0
1635330100000|2021-10-27 10:21:40|6418.9|6409.9|6417.9|6409.9|6418.9|6409.9|6417.9|6409.9|0
1635330120000|2021-10-27 10:22:00|6418.9||6418.9||6418.9||6418.9||0
1635330150000|2021-10-27 10:22:30|6419.9||6418.9||6419.9||6418.9||0
1635330170000|2021-10-27 10:22:50|6419.9||6419.9||6419.9||6419.9||0
1635330260000|2021-10-27 10:24:20||6410.9||6410.9||6410.9||6410.9|0
1635330280000|2021-10-27 10:24:40|6418.9|6409.9|6418.9|6409.9|6418.9|6409.9|6418.9|6409.9|2
1635330330000|2021-10-27 10:25:30|6419.9|6408.9|6419.9|6406.9|6419.9|6408.9|6419.9|6406.9|0
1635330400000|2021-10-27 10:26:40||6407.9||6406.9||6407.9||6406.9|0
1635330450000|2021-10-27 10:27:30|6418.9||6415.9||6418.9||6415.9||0
1635330460000|2021-10-27 10:27:40||6405.9||6405.9||6405.9||6405.9|0
1635330470000|2021-10-27 10:27:50|6414.9||6414.9||6414.9||6414.9||0
1635330490000|2021-10-27 10:28:10||6403.9||6406.9||6406.9||6403.9|0
1635330500000|2021-10-27 10:28:20||6403.9||6405.9||6405.9||6403.9|0
1635330530000|2021-10-27 10:28:50|6413.9||6413.9||6413.9||6413.9||0
1635330540000|2021-10-27 10:29:00|6412.9||6413.9||6413.9||6412.9||1
1635330550000|2021-10-27 10:29:10|6415.9||6415.9||6415.9||6415.9||1
1635330590000|2021-10-27 10:29:50||6398.9||6405.9||6405.9||6398.9|0
1635330600000|2021-10-27 10:30:00|6414.9||6414.9||6414.9||6414.9||0
1635330620000|2021-10-27 10:30:20|6415.9|6400.9|6415.9|6400.9|6415.9|6400.9|6415.9|6400.9|2
1635330640000|2021-10-27 10:30:40|6414.9||6414.9||6414.9||6414.9||0
1635330650000|2021-10-27 10:30:50|6415.9||6415.9||6415.9||6415.9||0
1635330700000|2021-10-27 10:31:40|6413.9||6413.9||6413.9||6413.9||0
1635330740000|2021-10-27 10:32:20|6417.9|6401.9|6418.9|6401.9|6418.9|6401.9|6417.9|6401.9|0
1635330760000|2021-10-27 10:32:40||6400.9||6402.9||6402.9||6400.9|0
1635330810000|2021-10-27 10:33:30|6419.9||6419.9||6419.9||6419.9||0
1635330840000|2021-10-27 10:34:00|6418.9||6419.9||6419.9||6418.9||0
1635331160000|2021-10-27 10:39:20|6413.9||6413.9||6413.9||6413.9||0
1635331170000|2021-10-27 10:39:30|6419.9||6413.9||6419.9||6413.9||0
1635331390000|2021-10-27 10:43:10|6418.9||6418.9||6418.9||6418.9||3
1635331450000|2021-10-27 10:44:10|6419.9||6419.9||6419.9||6419.9||0
1635331460000|2021-10-27 10:44:20|6418.9||6418.9||6418.9||6418.9||0
1635331520000|2021-10-27 10:45:20|6419.9||6418.9||6419.9||6418.9||0
1635331580000|2021-10-27 10:46:20|6419.9||6418.9||6419.9||6418.9||0
1635331640000|2021-10-27 10:47:20|6419.9||6418.9||6419.9||6418.9||0
1635331700000|2021-10-27 10:48:20|6419.9||6419.9||6419.9||6419.9||0
1635331710000|2021-10-27 10:48:30|6418.9||6418.9||6418.9||6418.9||0
1635331750000|2021-10-27 10:49:10|6408.9|6398.9|6414.9|6397.9|6414.9|6398.9|6408.9|6397.9|15
1635331790000|2021-10-27 10:49:50|6413.9||6413.9||6413.9||6413.9||0
1635331940000|2021-10-27 10:52:20|6412.9||6412.9||6412.9||6412.9||0
1635331960000|2021-10-27 10:52:40|||||||||1
1635332000000|2021-10-27 10:53:20|6413.9||6411.9||6413.9||6411.9||0
1635332060000|2021-10-27 10:54:20|6413.9||6410.9||6413.9||6410.9||0
1635332090000|2021-10-27 10:54:50|6406.9||6406.9||6406.9||6406.9||0
1635332110000|2021-10-27 10:55:10|6410.9||6405.9||6410.9||6405.9||0
1635332120000|2021-10-27 10:55:20|6410.9||6410.9||6410.9||6404.9||1
1635332160000|2021-10-27 10:56:00|6413.9||6409.9||6413.9||6409.9||0
1635332220000|2021-10-27 10:57:00|6413.9||6413.9||6413.9||6413.9||0
1635332230000|2021-10-27 10:57:10|6412.9||6412.9||6412.9||6412.9||0
1635332290000|2021-10-27 10:58:10|6413.9||6412.9||6413.9||6412.9||0
1635332350000|2021-10-27 10:59:10|6413.9||6412.9||6413.9||6412.9||0
1635332410000|2021-10-27 11:00:10|6413.9||6412.9||6413.9||6412.9||0
1635332470000|2021-10-27 11:01:10|6413.9||6412.9||6413.9||6412.9||0
1635332530000|2021-10-27 11:02:10|6413.9||6412.9||6413.9||6412.9||0
1635332540000|2021-10-27 11:02:20|6413.9||6412.9||6413.9||6412.9||0
1635332600000|2021-10-27 11:03:20|6413.9||6412.9||6413.9||6412.9||0
1635332670000|2021-10-27 11:04:30|6413.9||6413.9||6413.9||6412.9||0
1635332710000|2021-10-27 11:05:10|6412.9||6413.9||6413.9||6412.9||0
1635332750000|2021-10-27 11:05:50|6412.9||6411.9||6413.9||6411.9||0
1635332830000|2021-10-27 11:07:10|6410.9||6410.9||6410.9||6410.9||0
1635332870000|2021-10-27 11:07:50|6411.9||6410.9||6411.9||6410.9||0
1635332930000|2021-10-27 11:08:50|6411.9||6411.9||6411.9||6411.9||0
1635332940000|2021-10-27 11:09:00|6410.9||6410.9||6410.9||6410.9||0
1635333000000|2021-10-27 11:10:00|6411.9||6410.9||6411.9||6410.9||0
1635333040000|2021-10-27 11:10:40|6409.9||6409.9||6409.9||6409.9||0
1635333680000|2021-10-27 11:21:20||6396.9||6394.9||6396.9||6394.9|5
1635333900000|2021-10-27 11:25:00|6412.9|6391.9|6413.9|6403.9|6413.9|6403.9|6412.9|6391.9|3
1635334080000|2021-10-27 11:28:00|6414.9|6394.9|6415.9|6403.9|6415.9|6403.9|6414.9|6394.9|3
1635334090000|2021-10-27 11:28:10||6394.9||6403.9||6403.9||6394.9|0
1635334100000|2021-10-27 11:28:20||6394.9||6394.9||6403.9||6394.9|0
1635334110000|2021-10-27 11:28:30||6403.9||6403.9||6403.9||6389.9|0
1635334130000|2021-10-27 11:28:50||6397.9||6403.9||6403.9||6397.9|0
1635334140000|2021-10-27 11:29:00||6397.9||6403.9||6403.9||6397.9|0
1635334150000|2021-10-27 11:29:10|6414.9||6415.9||6415.9||6414.9||0
1635334180000|2021-10-27 11:29:40||6397.9||6403.9||6403.9||6397.9|0
1635334190000|2021-10-27 11:29:50||6397.9||6397.9||6397.9||6397.9|0
1635334200000|2021-10-27 11:30:00|6414.9|6403.9|6414.9|6403.9|6414.9|6403.9|6414.9|6403.9|0
1635334220000|2021-10-27 11:30:20||6397.9||6403.9||6403.9||6397.9|0
1635334230000|2021-10-27 11:30:30||6397.9||6403.9||6403.9||6397.9|0
1635334240000|2021-10-27 11:30:40|6415.9|6397.9|6414.9|6403.9|6415.9|6403.9|6414.9|6397.9|0
1635334250000|2021-10-27 11:30:50||6397.9||6403.9||6403.9||6397.9|0
1635334260000|2021-10-27 11:31:00||6397.9||6403.9||6403.9||6397.9|0
1635334270000|2021-10-27 11:31:10|6415.9|6397.9|6414.9|6403.9|6415.9|6403.9|6414.9|6397.9|0
1635334290000|2021-10-27 11:31:30||6397.9||6403.9||6403.9||6397.9|0
1635334300000|2021-10-27 11:31:40|6415.9||6415.9||6415.9||6415.9||0
1635334370000|2021-10-27 11:32:50|6416.9||6416.9||6416.9||6416.9||0
1635334410000|2021-10-27 11:33:30|6413.9||6413.9||6413.9||6413.9||1
1635334420000|2021-10-27 11:33:40||6397.9||6403.9||6403.9||6397.9|0
1635334430000|2021-10-27 11:33:50|||||||||1
1635334580000|2021-10-27 11:36:20|6418.9||6418.9||6418.9||6418.9||3
1635334700000|2021-10-27 11:38:20|6419.9||6418.9||6419.9||6418.9||0
1635334780000|2021-10-27 11:39:40|6419.9||6418.9||6419.9||6418.9||0
1635334850000|2021-10-27 11:40:50|6419.9||6418.9||6419.9||6418.9||0
1635334920000|2021-10-27 11:42:00|6419.9||6418.9||6419.9||6418.9||0
1635334980000|2021-10-27 11:43:00|6419.9||6418.9||6419.9||6418.9||0
1635335020000|2021-10-27 11:43:40|6419.9||6418.9||6419.9||6418.9||0
1635335080000|2021-10-27 11:44:40|6419.9||6418.9||6419.9||6418.9||0
1635335100000|2021-10-27 11:45:00|6419.9||6417.9||6419.9||6417.9||0
1635335140000|2021-10-27 11:45:40|6419.9||6419.9||6419.9||6419.9||0
1635335150000|2021-10-27 11:45:50|6418.9||6418.9||6418.9||6418.9||0
1635335210000|2021-10-27 11:46:50|6419.9||6418.9||6419.9||6418.9||0
1635335270000|2021-10-27 11:47:50|6419.9||6418.9||6419.9||6418.9||0
1635335330000|2021-10-27 11:48:50|6419.9||6418.9||6419.9||6418.9||0
1635335390000|2021-10-27 11:49:50|6419.9||6418.9||6419.9||6418.9||0
1635335460000|2021-10-27 11:51:00|6419.9||6418.9||6419.9||6418.9||0
1635335520000|2021-10-27 11:52:00|6419.9||6418.9||6419.9||6418.9||0
1635335580000|2021-10-27 11:53:00|6419.9||6418.9||6419.9||6418.9||0
1635335590000|2021-10-27 11:53:10|6419.9||6417.9||6419.9||6417.9||0
1635335640000|2021-10-27 11:54:00|||||||||2
1635335680000|2021-10-27 11:54:40|6416.9||6416.9||6416.9||6416.9||0
1635335690000|2021-10-27 11:54:50||6397.9||6403.9||6403.9||6397.9|0
1635335740000|2021-10-27 11:55:40|6417.9|6397.9|6416.9|6403.9|6417.9|6403.9|6416.9|6397.9|0
1635335800000|2021-10-27 11:56:40|6417.9||6416.9||6417.9||6416.9||0
1635335820000|2021-10-27 11:57:00||6397.9||6403.9||6403.9||6397.9|0
1635335860000|2021-10-27 11:57:40|6417.9||6416.9||6417.9||6416.9||0
1635335890000|2021-10-27 11:58:10||6397.9||6398.9||6398.9||6397.9|0
1635335900000|2021-10-27 11:58:20|6417.9||6416.9||6417.9||6416.9||0
1635335960000|2021-10-27 11:59:20|6417.9||6416.9||6417.9||6416.9||0
1635335980000|2021-10-27 11:59:40||6397.9||6399.9||6399.9||6397.9|0
1635336000000|2021-10-27 12:00:00||6397.9||6398.9||6399.9||6397.9|0
1635336010000|2021-10-27 12:00:10||6397.9||6399.9||6399.9||6397.9|0
1635336020000|2021-10-27 12:00:20|6417.9||6416.9||6417.9||6416.9||0
1635336090000|2021-10-27 12:01:30|6417.9||6416.9||6417.9||6416.9||0
1635336150000|2021-10-27 12:02:30|6417.9||6416.9||6417.9||6416.9||0
1635336180000|2021-10-27 12:03:00|6414.9|6398.9|6413.9|6398.9|6414.9|6398.9|6412.9|6398.9|0
1635336210000|2021-10-27 12:03:30|6414.9||6410.9||6414.9||6410.9||0
1635336240000|2021-10-27 12:04:00|6414.9||6413.9||6414.9||6413.9||0
1635336280000|2021-10-27 12:04:40|6414.9||6409.9||6414.9||6409.9||0
1635336320000|2021-10-27 12:05:20|6414.9||6413.9||6414.9||6413.9||0
1635336490000|2021-10-27 12:08:10|6418.9||6418.9||6418.9||6418.9||0
1635336510000|2021-10-27 12:08:30|6417.9||6417.9||6417.9||6417.9||0
1635336560000|2021-10-27 12:09:20|6418.9||6418.9||6418.9||6418.9||0
1635336700000|2021-10-27 12:11:40|6417.9||6418.9||6418.9||6417.9||0
1635336710000|2021-10-27 12:11:50|6417.9||6417.9||6417.9||6417.9||0
1635336750000|2021-10-27 12:12:30|6418.9||6418.9||6418.9||6418.9||0
1635336790000|2021-10-27 12:13:10|6419.9||6419.9||6419.9||6419.9||0
1635336910000|2021-10-27 12:15:10|6412.9||6419.9||6419.9||6412.9||1
1635336930000|2021-10-27 12:15:30||6399.9||6399.9||6399.9||6399.9|0
1635336960000|2021-10-27 12:16:00||6398.9||6399.9||6399.9||6398.9|0
1635337000000|2021-10-27 12:16:40|6418.9||6418.9||6418.9||6418.9||0
1635337010000|2021-10-27 12:16:50||6398.9||6398.9||6398.9||6398.9|0
1635337330000|2021-10-27 12:22:10||6399.9||6403.9||6403.9||6399.9|0
1635337390000|2021-10-27 12:23:10||6400.9||6400.9||6402.9||6400.9|0
1635337400000|2021-10-27 12:23:20||6399.9||6399.9||6399.9||6399.9|0
1635337420000|2021-10-27 12:23:40|6410.9||6410.9||6410.9||6410.9||0
1635337440000|2021-10-27 12:24:00||6398.9||6398.9||6398.9||6398.9|0
1635337490000|2021-10-27 12:24:50|6418.9||6410.9||6418.9||6410.9||0
1635337690000|2021-10-27 12:28:10||6399.9||6398.9||6399.9||6398.9|0
1635337700000|2021-10-27 12:28:20||6399.9||6398.9||6399.9||6398.9|0
1635337730000|2021-10-27 12:28:50||6399.9||6399.9||6399.9||6399.9|0
1635337760000|2021-10-27 12:29:20|6418.9||6417.9||6418.9||6417.9||0
1635337780000|2021-10-27 12:29:40||6400.9||6400.9||6400.9||6400.9|0
1635337790000|2021-10-27 12:29:50||6399.9||6399.9||6399.9||6399.9|0
1635337800000|2021-10-27 12:30:00|6418.9||6418.9||6418.9||6418.9||0
1635337840000|2021-10-27 12:30:40|6419.9||6419.9||6419.9||6419.9||1
1635337850000|2021-10-27 12:30:50|||||||||2
1635337870000|2021-10-27 12:31:10|6429.9|6413.9|6427.9|6404.9|6429.9|6413.9|6427.9|6399.9|23
1635337880000|2021-10-27 12:31:20|6426.9|6399.9|6427.9|6402.9|6427.9|6403.9|6426.9|6399.9|0
1635337890000|2021-10-27 12:31:30|6426.9||6426.9||6426.9||6426.9||0
1635337900000|2021-10-27 12:31:40|6425.9|6401.9|6425.9|6401.9|6425.9|6401.9|6425.9|6401.9|0
1635337910000|2021-10-27 12:31:50|6426.9||6426.9||6426.9||6426.9||0
1635337960000|2021-10-27 12:32:40||6399.9||6400.9||6400.9||6399.9|0
1635337970000|2021-10-27 12:32:50||6412.9||6412.9||6412.9||6412.9|0
1635337980000|2021-10-27 12:33:00||6406.9||6413.9||6413.9||6406.9|0
1635337990000|2021-10-27 12:33:10|6431.9||6431.9||6431.9||6431.9||0
1635338000000|2021-10-27 12:33:20|6430.9||6430.9||6430.9||6429.9||0
1635338010000|2021-10-27 12:33:30|6429.9||6429.9||6429.9||6429.9||0
1635338080000|2021-10-27 12:34:40|6430.9||6429.9||6432.9||6429.9||0
1635338100000|2021-10-27 12:35:00||6403.9||6413.9||6413.9||6403.9|0
1635338140000|2021-10-27 12:35:40|6430.9|6403.9|6428.9|6413.9|6430.9|6413.9|6428.9|6403.9|0
1635338160000|2021-10-27 12:36:00|6427.9||6427.9||6427.9||6427.9||0
1635338210000|2021-10-27 12:36:50|6428.9|6402.9|6428.9|6413.9|6428.9|6413.9|6428.9|6402.9|0
1635338250000|2021-10-27 12:37:30|6429.9||6429.9||6429.9||6429.9||0
1635338270000|2021-10-27 12:37:50||6405.9||6413.9||6413.9||6405.9|0
1635338280000|2021-10-27 12:38:00|6428.9|6404.9|6428.9|6413.9|6429.9|6413.9|6428.9|6398.9|0
1635338300000|2021-10-27 12:38:20|6429.9|6403.9|6427.9|6413.9|6429.9|6413.9|6427.9|6403.9|0
1635338320000|2021-10-27 12:38:40||6403.9||6413.9||6413.9||6403.9|0
1635338390000|2021-10-27 12:39:50||6402.9||6413.9||6413.9||6402.9|0
1635338400000|2021-10-27 12:40:00||6402.9||6413.9||6413.9||6402.9|0
1635338410000|2021-10-27 12:40:10|6426.9||6426.9||6426.9||6426.9||0
1635338470000|2021-10-27 12:41:10|6427.9||6427.9||6427.9||6427.9||0
1635338480000|2021-10-27 12:41:20|6426.9|6402.9|6426.9|6413.9|6426.9|6413.9|6426.9|6402.9|0
1635338520000|2021-10-27 12:42:00||6402.9||6413.9||6413.9||6402.9|0
1635338530000|2021-10-27 12:42:10||6402.9||6413.9||6413.9||6402.9|0
1635338540000|2021-10-27 12:42:20|6427.9|6402.9|6426.9|6413.9|6427.9|6413.9|6426.9|6402.9|0
1635338550000|2021-10-27 12:42:30||6403.9||6413.9||6413.9||6403.9|0
1635338570000|2021-10-27 12:42:50||6402.9||6402.9||6413.9||6402.9|0
1635338580000|2021-10-27 12:43:00|6427.9|6413.9|6425.9|6413.9|6427.9|6413.9|6425.9|6413.9|0
1635338600000|2021-10-27 12:43:20|6426.9|6402.9|6426.9|6413.9|6426.9|6413.9|6426.9|6402.9|0
1635338610000|2021-10-27 12:43:30||6402.9||6413.9||6413.9||6402.9|0
1635338620000|2021-10-27 12:43:40||6402.9||6413.9||6413.9||6402.9|0
1635338630000|2021-10-27 12:43:50||6402.9||6413.9||6413.9||6402.9|0
1635338650000|2021-10-27 12:44:10||6402.9||6413.9||6413.9||6402.9|0
1635338660000|2021-10-27 12:44:20|6427.9|6402.9|6426.9|6413.9|6427.9|6413.9|6426.9|6402.9|0
1635338700000|2021-10-27 12:45:00||6402.9||6413.9||6413.9||6402.9|0
1635338710000|2021-10-27 12:45:10||6402.9||6413.9||6413.9||6402.9|0
1635338720000|2021-10-27 12:45:20|6427.9||6426.9||6427.9||6426.9||0
1635338740000|2021-10-27 12:45:40|6427.9||6427.9||6427.9||6427.9||0
1635338770000|2021-10-27 12:46:10|6428.9|6403.9|6428.9|6414.9|6428.9|6414.9|6428.9|6403.9|0
1635338800000|2021-10-27 12:46:40|6429.9||6429.9||6429.9||6429.9||0
1635338870000|2021-10-27 12:47:50||6404.9||6415.9||6415.9||6404.9|0
1635338880000|2021-10-27 12:48:00||6404.9||6414.9||6415.9||6404.9|0
1635338890000|2021-10-27 12:48:10||6404.9||6414.9||6415.9||6404.9|0
1635338910000|2021-10-27 12:48:30||6404.9||6414.9||6415.9||6404.9|0
1635338920000|2021-10-27 12:48:40||6404.9||6415.9||6415.9||6404.9|0
1635338940000|2021-10-27 12:49:00||6404.9||6415.9||6415.9||6404.9|0
1635338970000|2021-10-27 12:49:30||6404.9||6414.9||6414.9||6404.9|0
1635338980000|2021-10-27 12:49:40||6404.9||6414.9||6414.9||6404.9|0
1635339320000|2021-10-27 12:55:20||6401.9||6414.9||6414.9||6401.9|0
1635339390000|2021-10-27 12:56:30||6402.9||6414.9||6415.9||6402.9|0
1635339460000|2021-10-27 12:57:40||6400.9||6414.9||6415.9||6400.9|0
1635339500000|2021-10-27 12:58:20||6402.9||6415.9||6415.9||6402.9|0
1635339510000|2021-10-27 12:58:30||6402.9||6415.9||6415.9||6402.9|0
1635339540000|2021-10-27 12:59:00||6404.9||6414.9||6414.9||6403.9|0
1635339550000|2021-10-27 12:59:10|6428.9||6428.9||6428.9||6428.9||0
1635339570000|2021-10-27 12:59:30||6402.9||6415.9||6415.9||6402.9|0
1635339580000|2021-10-27 12:59:40|6432.9||6427.9||6432.9||6427.9||0
1635339610000|2021-10-27 13:00:10|6431.9|6404.9|6427.9|6414.9|6431.9|6414.9|6427.9|6404.9|0
1635339630000|2021-10-27 13:00:30||6403.9||6414.9||6414.9||6403.9|0
1635339640000|2021-10-27 13:00:40||6403.9||6414.9||6415.9||6403.9|0
1635339790000|2021-10-27 13:03:10||6401.9||6415.9||6415.9||6401.9|0
1635339830000|2021-10-27 13:03:50|6431.9||6428.9||6431.9||6428.9||0
1635339840000|2021-10-27 13:04:00||6404.9||6414.9||6415.9||6404.9|0
1635339850000|2021-10-27 13:04:10||6404.9||6414.9||6415.9||6404.9|0
1635339860000|2021-10-27 13:04:20||6404.9||6414.9||6415.9||6404.9|0
1635339870000|2021-10-27 13:04:30||6404.9||6414.9||6414.9||6404.9|0
1635339900000|2021-10-27 13:05:00||6404.9||6414.9||6415.9||6404.9|0
1635339920000|2021-10-27 13:05:20||6404.9||6414.9||6414.9||6404.9|0
1635339930000|2021-10-27 13:05:30||6404.9||6414.9||6415.9||6404.9|0
1635339970000|2021-10-27 13:06:10|6427.9||6427.9||6427.9||6427.9||0
1635340030000|2021-10-27 13:07:10|6428.9||6427.9||6428.9||6427.9||0
1635340090000|2021-10-27 13:08:10|6428.9||6427.9||6428.9||6427.9||0
1635340110000|2021-10-27 13:08:30||6402.9||6414.9||6414.9||6402.9|0
1635340140000|2021-10-27 13:09:00||6405.9||6414.9||6414.9||6404.9|0
1635340150000|2021-10-27 13:09:10|6428.9|6404.9|6427.9|6414.9|6428.9|6414.9|6427.9|6404.9|0
1635340170000|2021-10-27 13:09:30|6428.9||6428.9||6428.9||6428.9||0
1635340180000|2021-10-27 13:09:40|6429.9||6429.9||6429.9||6429.9||0
1635340310000|2021-10-27 13:11:50|6428.9||6429.9||6429.9||6428.9||0
1635340360000|2021-10-27 13:12:40||6417.9||6417.9||6417.9||6417.9|0
1635340380000|2021-10-27 13:13:00||6416.9||6415.9||6416.9||6415.9|1
1635340410000|2021-10-27 13:13:30|6432.9||6428.9||6432.9||6428.9||0
1635340430000|2021-10-27 13:13:50|6429.9||6429.9||6429.9||6429.9||0
1635340530000|2021-10-27 13:15:30|6431.9||6429.9||6431.9||6429.9||0
1635340540000|2021-10-27 13:15:40|6431.9||6428.9||6431.9||6428.9||0
1635340560000|2021-10-27 13:16:00|6429.9||6429.9||6429.9||6429.9||0
1635340620000|2021-10-27 13:17:00|6430.9||6429.9||6430.9||6429.9||0
1635340630000|2021-10-27 13:17:10|6430.9||6428.9||6430.9||6428.9||0
1635340680000|2021-10-27 13:18:00|6429.9||6429.9||6429.9||6429.9||0
1635340730000|2021-10-27 13:18:50|6430.9||6430.9||6430.9||6430.9||0
1635340780000|2021-10-27 13:19:40|6431.9||6431.9||6431.9||6431.9||0
1635340870000|2021-10-27 13:21:10|6430.9||6430.9||6432.9||6430.9||0
1635341020000|2021-10-27 13:23:40|6431.9||6431.9||6431.9||6431.9||0
1635341050000|2021-10-27 13:24:10||6418.9||6418.9||6418.9||6418.9|0
1635341110000|2021-10-27 13:25:10|6432.9||6432.9||6432.9||6432.9||0
1635341230000|2021-10-27 13:27:10||6422.9||6422.9||6422.9||6422.9|0
1635341240000|2021-10-27 13:27:20|6431.9||6431.9||6431.9||6431.9||0
1635341250000|2021-10-27 13:27:30||6420.9||6423.9||6423.9||6420.9|0
1635341260000|2021-10-27 13:27:40||6420.9||6420.9||6420.9||6420.9|1
1635341270000|2021-10-27 13:27:50|6432.9||6431.9||6432.9||6431.9||0
1635341300000|2021-10-27 13:28:20|6432.9||6432.9||6432.9||6432.9||0
1635341310000|2021-10-27 13:28:30|6431.9|6418.9|6431.9|6414.9|6431.9|6418.9|6431.9|6414.9|5
1635341340000|2021-10-27 13:29:00|6430.9|6413.9|6430.9|6413.9|6430.9|6413.9|6430.9|6413.9|0
1635341350000|2021-10-27 13:29:10|6431.9||6431.9||6431.9||6431.9||0
1635341360000|2021-10-27 13:29:20|6423.9||6423.9||6423.9||6423.9||1
1635341380000|2021-10-27 13:29:40|6431.9|6408.9|6431.9|6413.9|6431.9|6413.9|6431.9|6408.9|1
1635341390000|2021-10-27 13:29:50||6408.9||6413.9||6413.9||6408.9|0
1635341400000|2021-10-27 13:30:00|6430.9||6430.9||6430.9||6429.9||0
1635341410000|2021-10-27 13:30:10|6429.4|6399.4|6430.9|6404.9|6430.9|6404.9|6429.4|6399.4|0
1635341420000|2021-10-27 13:30:20|6431.9|6402.9|6431.9|6405.9|6431.9|6405.9|6430.9|6402.9|0
1635341430000|2021-10-27 13:30:30|6430.9||6429.9||6430.9||6429.9||0
1635341440000|2021-10-27 13:30:40|6430.9||6431.9||6431.9||6430.9||0
1635341450000|2021-10-27 13:30:50|6430.9|6406.9|6424.9|6406.9|6431.9|6406.9|6424.9|6406.9|0
1635341460000|2021-10-27 13:31:00|6429.9||6424.9||6429.9||6424.9||0
1635341470000|2021-10-27 13:31:10||6405.9||6405.9||6405.9||6405.9|0
1635341480000|2021-10-27 13:31:20||6402.9||6405.9||6406.9||6402.9|0
1635341490000|2021-10-27 13:31:30|6425.9|6402.9|6425.9|6408.9|6425.9|6408.9|6425.9|6402.9|0
1635341500000|2021-10-27 13:31:40||6405.9||6408.9||6408.9||6405.9|0
1635341510000|2021-10-27 13:31:50||6405.9||6414.9||6414.9||6405.9|0
1635341520000|2021-10-27 13:32:00||6403.9||6414.9||6414.9||6403.9|0
1635341540000|2021-10-27 13:32:20|6431.9|6415.9|6431.9|6415.9|6431.9|6415.9|6431.9|6415.9|0
1635341570000|2021-10-27 13:32:50||6416.9||6416.9||6417.9||6416.9|0
1635341580000|2021-10-27 13:33:00|6432.9|6417.9|6441.9|6424.9|6441.9|6424.9|6432.9|6417.9|6
1635341590000|2021-10-27 13:33:10|6442.9|6426.9|6442.9|6426.9|6444.9|6426.9|6440.9|6426.9|0
1635341600000|2021-10-27 13:33:20|6446.9||6441.9||6446.9||6441.9||0
1635341610000|2021-10-27 13:33:30|6442.9||6439.9||6444.9||6439.9||0
1635341630000|2021-10-27 13:33:50|6444.9||6441.9||6444.9||6439.9||0
1635341640000|2021-10-27 13:34:00|6444.9||6443.9||6444.9||6442.9||0
1635341650000|2021-10-27 13:34:10|6444.9||6445.9||6446.9||6444.9||0
1635341660000|2021-10-27 13:34:20|6444.9||6445.9||6445.9||6444.9||0
1635341680000|2021-10-27 13:34:40|6444.9||6445.9||6445.9||6444.9||0
1635341710000|2021-10-27 13:35:10||6427.9||6427.9||6427.9||6427.9|0
1635341720000|2021-10-27 13:35:20||6426.9||6426.9||6426.9||6426.9|0
1635341730000|2021-10-27 13:35:30||6427.9||6427.9||6427.9||6427.9|0
1635341750000|2021-10-27 13:35:50||6428.9||6430.9||6430.9||6428.9|0
1635341760000|2021-10-27 13:36:00|6450.9|6431.9|6450.9|6440.9|6450.9|6440.9|6450.9|6431.9|6
1635341770000|2021-10-27 13:36:10|6453.9||6453.9||6453.9||6453.9||5
1635341780000|2021-10-27 13:36:20|6452.9||6453.9||6453.9||6452.9||1
1635341790000|2021-10-27 13:36:30|6454.9|6446.9|6462.9|6453.9|6462.9|6453.9|6454.9|6446.9|36
1635341800000|2021-10-27 13:36:40|6464.9||6473.9||6473.9||6464.9||7
1635341810000|2021-10-27 13:36:50|6464.9|6454.9|6465.9|6454.9|6473.9|6454.9|6464.9|6454.9|0
1635341820000|2021-10-27 13:37:00|6464.9|6455.9|6464.9|6454.9|6464.9|6455.9|6464.9|6454.9|1
1635341830000|2021-10-27 13:37:10|6465.9|6457.9|6464.9|6454.9|6465.9|6457.9|6464.9|6454.9|1
1635341840000|2021-10-27 13:37:20|6465.9||6464.9||6465.9||6464.9||2
1635341850000|2021-10-27 13:37:30|6461.9|6453.9|6460.9|6452.9|6472.9|6453.9|6460.9|6442.9|1
1635341860000|2021-10-27 13:37:40|6459.9|6442.9|6459.9|6444.9|6459.9|6444.9|6459.9|6433.9|0
1635341870000|2021-10-27 13:37:50|6468.9|6452.9|6471.9|6452.9|6472.9|6452.9|6468.9|6444.9|0
1635341880000|2021-10-27 13:38:00|6473.9|6450.9|6473.9|6457.9|6473.9|6457.9|6473.9|6449.9|1
1635341890000|2021-10-27 13:38:10|6472.9|6449.9|6472.9|6457.9|6472.9|6458.9|6472.9|6448.9|0
1635341900000|2021-10-27 13:38:20|6473.9|6459.9|6473.9|6459.9|6473.9|6459.9|6473.9|6459.9|0
1635341910000|2021-10-27 13:38:30||6460.9||6463.9||6463.9||6459.9|0
1635341920000|2021-10-27 13:38:40||6459.9||6464.9||6466.9||6459.9|1
1635341930000|2021-10-27 13:38:50||6459.9||6459.9||6459.9||6459.9|1
1635341940000|2021-10-27 13:39:00|6497.4|6467.4|6489.9|6460.9|6497.9|6467.9|6480.9|6459.9|53
1635341950000|2021-10-27 13:39:10|6498.9|6468.9|6487.9|6460.9|6499.4|6469.4|6484.9|6460.9|30
1635341960000|2021-10-27 13:39:20|6484.9|6478.9|6486.9|6477.9|6489.9|6478.9|6484.9|6463.9|2
1635341970000|2021-10-27 13:39:30|6491.9||6491.9||6491.9||6491.9||5
1635341980000|2021-10-27 13:39:40|6488.9||6488.9||6488.9||6487.9||3
1635341990000|2021-10-27 13:39:50|6489.9|6467.9|6490.9|6466.9|6491.9|6467.9|6489.9|6459.9|4
1635342020000|2021-10-27 13:40:20||6465.9||6465.9||6465.9||6465.9|0
1635342030000|2021-10-27 13:40:30|6491.9||6485.9||6493.9||6485.9||0
1635342050000|2021-10-27 13:40:50||6466.9||6467.9||6467.9||6466.9|0
1635342060000|2021-10-27 13:41:00|6490.9|6468.9|6490.9|6471.9|6490.9|6471.9|6490.9|6468.9|1
1635342070000|2021-10-27 13:41:10||6472.9||6472.9||6472.9||6472.9|0
1635342080000|2021-10-27 13:41:20|6494.9|6473.9|6491.9|6472.9|6494.9|6473.9|6491.9|6472.9|0
1635342110000|2021-10-27 13:41:50||6475.9||6480.9||6480.9||6475.9|0
1635342120000|2021-10-27 13:42:00|6487.9|6475.9|6486.9|6475.9|6491.9|6475.9|6486.9|6475.9|1
1635342130000|2021-10-27 13:42:10|6491.9||6491.9||6491.9||6487.9||0
1635342160000|2021-10-27 13:42:40|6489.9||6489.9||6489.9||6489.9||0
1635342180000|2021-10-27 13:43:00|6486.9||6489.9||6489.9||6486.9||1
1635342190000|2021-10-27 13:43:10|6491.9||6491.9||6491.9||6491.9||0
1635342200000|2021-10-27 13:43:20|6499.9|6479.9|6492.9|6479.9|6499.9|6479.9|6492.9|6479.9|1
1635342210000|2021-10-27 13:43:30|6499.9||6496.9||6499.9||6496.9||0
1635342220000|2021-10-27 13:43:40|6499.9|6485.9|6500.9|6491.9|6500.9|6491.9|6499.9|6485.9|2
1635342230000|2021-10-27 13:43:50||6483.9||6483.9||6483.9||6483.9|2
1635342240000|2021-10-27 13:44:00||6481.9||6485.9||6485.9||6479.9|0
1635342250000|2021-10-27 13:44:10|6504.9|6483.9|6504.9|6496.9|6504.9|6496.9|6504.9|6483.9|3
1635342260000|2021-10-27 13:44:20||6485.9||6486.9||6486.9||6479.9|2
1635342270000|2021-10-27 13:44:30||6487.9||6490.9||6490.9||6487.9|0
1635342280000|2021-10-27 13:44:40|6503.9|6491.9|6508.9|6491.9|6508.9|6491.9|6503.9|6491.9|2
1635342290000|2021-10-27 13:44:50|6509.9|6497.9|6509.9|6497.9|6509.9|6497.9|6509.9|6497.9|2
1635342300000|2021-10-27 13:45:00|6515.9|6496.9|6517.9|6506.9|6520.9|6506.9|6515.9|6496.9|2
1635342310000|2021-10-27 13:45:10|6520.9|6505.9|6519.9|6509.9|6520.9|6509.9|6517.9|6505.9|0
1635342320000|2021-10-27 13:45:20|6520.9||6520.9||6520.9||6520.9||2
1635342350000|2021-10-27 13:45:50||6507.9||6501.9||6507.9||6498.9|1
1635342360000|2021-10-27 13:46:00|6521.9|6509.9|6521.9|6512.9|6521.9|6512.9|6521.9|6501.9|2
1635342370000|2021-10-27 13:46:10|6523.9|6501.9|6523.9|6513.9|6523.9|6513.9|6522.9|6501.9|1
1635342400000|2021-10-27 13:46:40||6506.9||6506.9||6506.9||6506.9|1
1635342420000|2021-10-27 13:47:00|6519.9|6505.9|6519.9|6504.9|6519.9|6505.9|6519.9|6504.9|0
1635342430000|2021-10-27 13:47:10||6505.9||6506.9||6506.9||6504.9|0
1635342440000|2021-10-27 13:47:20|6518.9||6519.9||6519.9||6518.9||0
1635342450000|2021-10-27 13:47:30|6521.9|6501.9|6521.9|6498.9|6521.9|6501.9|6518.9|6498.9|1
1635342460000|2021-10-27 13:47:40|6518.9|6499.9|6518.9|6498.9|6521.9|6499.9|6518.9|6498.9|0
1635342480000|2021-10-27 13:48:00|6517.9||6513.9||6517.9||6513.9||0
1635342500000|2021-10-27 13:48:20|6511.9||6511.9||6511.9||6511.9||0
1635342530000|2021-10-27 13:48:50||6497.9||6491.9||6497.9||6491.9|0
1635342540000|2021-10-27 13:49:00|6512.9|6492.9|6508.9|6492.9|6512.9|6492.9|6508.9|6492.9|0
1635342550000|2021-10-27 13:49:10||6491.9||6491.9||6491.9||6491.9|0
1635342560000|2021-10-27 13:49:20|6509.9||6501.9||6513.9||6501.9||2
1635342570000|2021-10-27 13:49:30|6513.9||6499.9||6513.9||6499.9||2
1635342580000|2021-10-27 13:49:40|6513.9|6492.9|6513.9|6492.9|6513.9|6492.9|6513.9|6492.9|1
1635342600000|2021-10-27 13:50:00|||||||||1
1635342610000|2021-10-27 13:50:10|6514.9|6493.9|6513.9|6493.9|6514.9|6493.9|6512.9|6493.9|0
1635342620000|2021-10-27 13:50:20||6492.9||6494.9||6494.9||6492.9|2
1635342630000|2021-10-27 13:50:30||6495.9||6496.9||6496.9||6495.9|0
1635342650000|2021-10-27 13:50:50||6497.9||6498.9||6498.9||6497.9|0
1635342670000|2021-10-27 13:51:10||6497.9||6499.9||6499.9||6497.9|3
1635342690000|2021-10-27 13:51:30|6514.9|6495.9|6518.9|6498.9|6518.9|6498.9|6514.9|6495.9|1
1635342700000|2021-10-27 13:51:40||6497.9||6497.9||6497.9||6497.9|0
1635342710000|2021-10-27 13:51:50|6516.9|6498.9|6516.9|6498.9|6516.9|6498.9|6516.9|6498.9|0
1635342720000|2021-10-27 13:52:00||6497.9||6497.9||6497.9||6497.9|0
1635342730000|2021-10-27 13:52:10|6511.9|6496.9|6508.9|6496.9|6511.9|6496.9|6508.9|6496.9|0
1635342740000|2021-10-27 13:52:20|6511.9||6506.9||6511.9||6506.9||0
1635342760000|2021-10-27 13:52:40||6494.9||6494.9||6494.9||6494.9|2
1635342770000|2021-10-27 13:52:50||6495.9||6495.9||6495.9||6494.9|0
1635342780000|2021-10-27 13:53:00|6511.9|6494.9|6506.9|6494.9|6511.9|6494.9|6502.9|6494.9|1
1635342810000|2021-10-27 13:53:30||6491.9||6493.9||6493.9||6491.9|0
1635342820000|2021-10-27 13:53:40|6505.9||6505.9||6505.9||6505.9||0
1635342840000|2021-10-27 13:54:00|6508.9|6491.9|6505.9|6493.9|6511.9|6493.9|6505.9|6491.9|1
1635342850000|2021-10-27 13:54:10|6511.9|6491.9|6505.9|6491.9|6511.9|6491.9|6505.9|6491.9|4
1635342860000|2021-10-27 13:54:20|6511.9||6505.9||6511.9||6505.9||0
1635342870000|2021-10-27 13:54:30|6511.9|6492.9|6505.9|6492.9|6511.9|6492.9|6505.9|6492.9|0
1635342880000|2021-10-27 13:54:40|6511.9|6491.9|6508.9|6492.9|6511.9|6492.9|6508.9|6491.9|0
1635342890000|2021-10-27 13:54:50|6511.9|6499.9|6516.9|6502.9|6516.9|6502.9|6508.9|6499.9|2
1635342900000|2021-10-27 13:55:00||6500.9||6502.9||6502.9||6500.9|1
1635342910000|2021-10-27 13:55:10||6507.9||6501.9||6507.9||6501.9|1
1635342960000|2021-10-27 13:56:00||6494.9||6502.9||6503.9||6494.9|0
1635342970000|2021-10-27 13:56:10|6513.9|6496.9|6513.9|6501.9|6513.9|6502.9|6513.9|6494.9|0
1635342980000|2021-10-27 13:56:20||6494.9||6500.9||6500.9||6494.9|0
1635343020000|2021-10-27 13:57:00||6494.9||6497.9||6497.9||6494.9|0
1635343070000|2021-10-27 13:57:50||6492.9||6494.9||6494.9||6492.9|0
1635343090000|2021-10-27 13:58:10|6509.9|6492.9|6509.9|6492.9|6509.9|6493.9|6509.9|6491.9|0
1635343100000|2021-10-27 13:58:20||6491.9||6491.9||6494.9||6491.9|0
1635343110000|2021-10-27 13:58:30||6494.9||6494.9||6494.9||6494.9|0
1635343120000|2021-10-27 13:58:40||6491.9||6494.9||6494.9||6491.9|0
1635343130000|2021-10-27 13:58:50||6491.9||6494.9||6494.9||6491.9|0
1635343200000|2021-10-27 14:00:00||6495.9||6495.9||6495.9||6495.9|0
1635343210000|2021-10-27 14:00:10|6513.9||6509.9||6513.9||6509.9||0
1635343220000|2021-10-27 14:00:20|6513.9|6494.9|6503.9|6494.9|6513.9|6494.9|6503.9|6493.9|0
1635343230000|2021-10-27 14:00:30||6491.9||6491.9||6491.9||6491.9|1
1635343240000|2021-10-27 14:00:40|6500.9||6500.9||6500.9||6500.9||0
1635343250000|2021-10-27 14:00:50||6490.9||6490.9||6490.9||6490.9|0
1635343260000|2021-10-27 14:01:00|6503.9||6503.9||6503.9||6503.9||1
1635343270000|2021-10-27 14:01:10||6491.9||6491.9||6491.9||6491.9|0
1635343290000|2021-10-27 14:01:30||6492.9||6492.9||6492.9||6492.9|0
1635343300000|2021-10-27 14:01:40|6502.9|6493.9|6503.9|6494.9|6503.9|6496.9|6502.9|6493.9|1
1635343310000|2021-10-27 14:01:50|6509.9|6495.9|6509.9|6494.9|6509.9|6497.9|6509.9|6494.9|1
1635343340000|2021-10-27 14:02:20||6493.9||6496.9||6496.9||6493.9|0
1635343350000|2021-10-27 14:02:30||6495.9||6496.9||6496.9||6495.9|0
1635343360000|2021-10-27 14:02:40|6513.9|6495.9|6509.9|6495.9|6513.9|6495.9|6509.9|6495.9|0
1635343370000|2021-10-27 14:02:50|6513.9||6509.9||6513.9||6509.9||0
1635343380000|2021-10-27 14:03:00|6513.9||6509.9||6513.9||6509.9||0
1635343390000|2021-10-27 14:03:10|6513.9|6498.9|6508.9|6495.9|6513.9|6498.9|6508.9|6495.9|1
1635343410000|2021-10-27 14:03:30||6492.9||6491.9||6492.9||6491.9|1
1635343430000|2021-10-27 14:03:50|6507.9|6490.9|6501.9|6490.9|6507.9|6490.9|6501.9|6490.9|0
1635343440000|2021-10-27 14:04:00||6488.9||6490.9||6490.9||6488.9|0
1635343450000|2021-10-27 14:04:10||6487.9||6487.9||6489.9||6487.9|0
1635343460000|2021-10-27 14:04:20|6502.9||6505.9||6505.9||6502.9||0
1635343480000|2021-10-27 14:04:40|6503.9||6503.9||6503.9||6503.9||0
1635343500000|2021-10-27 14:05:00|6501.9||6501.9||6501.9||6501.9||0
1635343550000|2021-10-27 14:05:50|6497.9||6497.9||6501.9||6497.9||0
1635343580000|2021-10-27 14:06:20|||||||||1
1635343610000|2021-10-27 14:06:50|6503.9||6496.9||6503.9||6496.9||0
1635343620000|2021-10-27 14:07:00|6495.9|6483.9|6495.9|6483.9|6495.9|6483.9|6495.9|6483.9|5
1635343640000|2021-10-27 14:07:20|6494.9||6494.9||6494.9||6494.9||0
1635343690000|2021-10-27 14:08:10|6495.9|6484.9|6495.9|6484.9|6495.9|6484.9|6495.9|6484.9|2
1635343720000|2021-10-27 14:08:40|6497.9||6497.9||6497.9||6497.9||1
1635343740000|2021-10-27 14:09:00|6498.9||6497.9||6498.9||6497.9||0
1635343750000|2021-10-27 14:09:10||6483.9||6485.9||6485.9||6483.9|0
1635343770000|2021-10-27 14:09:30|6498.9|6484.9|6506.9|6485.9|6506.9|6485.9|6498.9|6484.9|2
1635343790000|2021-10-27 14:09:50||6490.9||6491.9||6491.9||6490.9|0
1635343800000|2021-10-27 14:10:00|6508.9|6488.9|6506.9|6492.9|6508.9|6492.9|6506.9|6488.9|0
1635343810000|2021-10-27 14:10:10|6508.9||6506.9||6508.9||6506.9||0
1635343820000|2021-10-27 14:10:20|6508.9||6508.9||6508.9||6506.9||0
1635343830000|2021-10-27 14:10:30|6506.9||6506.9||6508.9||6506.9||0
1635343840000|2021-10-27 14:10:40|6508.9|6490.9|6506.9|6493.9|6508.9|6493.9|6506.9|6490.9|0
1635343850000|2021-10-27 14:10:50|6508.9||6506.9||6508.9||6506.9||0
1635343860000|2021-10-27 14:11:00|6508.9||6506.9||6508.9||6506.9||0
1635343870000|2021-10-27 14:11:10|6508.9||6506.9||6508.9||6506.9||0
1635343900000|2021-10-27 14:11:40|6508.9||6508.9||6508.9||6508.9||1
1635343940000|2021-10-27 14:12:20|6507.9||6507.9||6507.9||6507.9||0
1635343960000|2021-10-27 14:12:40|6506.9|6484.9|6504.9|6484.9|6506.9|6484.9|6504.9|6484.9|1
1635343980000|2021-10-27 14:13:00|6505.9||6504.9||6505.9||6504.9||0
1635343990000|2021-10-27 14:13:10|6505.9||6505.9||6505.9||6505.9||0
1635344000000|2021-10-27 14:13:20|6504.9|6483.9|6499.9|6483.9|6505.9|6483.9|6499.9|6483.9|0
1635344030000|2021-10-27 14:13:50|6505.9|6491.9|6508.9|6490.9|6508.9|6491.9|6505.9|6490.9|2
1635344040000|2021-10-27 14:14:00||6489.9||6489.9||6489.9||6478.9|0
1635344050000|2021-10-27 14:14:10||6488.9||6486.9||6488.9||6486.9|0
1635344060000|2021-10-27 14:14:20|6507.9|6485.9|6506.9|6484.9|6507.9|6485.9|6506.9|6484.9|0
1635344070000|2021-10-27 14:14:30|6507.9|6483.9|6507.9|6485.9|6507.9|6485.9|6507.9|6483.9|0
1635344080000|2021-10-27 14:14:40||6486.9||6487.9||6487.9||6485.9|0
1635344090000|2021-10-27 14:14:50||6486.9||6485.9||6486.9||6485.9|0
1635344100000|2021-10-27 14:15:00|6506.9|6484.9|6499.9|6483.9|6507.9|6484.9|6499.9|6480.9|0
1635344110000|2021-10-27 14:15:10|6500.9||6505.9||6505.9||6500.9||0
1635344120000|2021-10-27 14:15:20||6482.9||6482.9||6482.9||6482.9|0
1635344130000|2021-10-27 14:15:30||6483.9||6485.9||6485.9||6483.9|0
1635344140000|2021-10-27 14:15:40||6484.9||6485.9||6485.9||6484.9|0
1635344150000|2021-10-27 14:15:50|6508.9|6487.9|6506.9|6487.9|6508.9|6487.9|6505.9|6487.9|0
1635344160000|2021-10-27 14:16:00|6508.9||6506.9||6508.9||6506.9||0
1635344170000|2021-10-27 14:16:10|6508.9||6505.9||6508.9||6505.9||0
1635344180000|2021-10-27 14:16:20|6504.9||6505.9||6505.9||6504.9||0
1635344190000|2021-10-27 14:16:30||6484.9||6485.9||6486.9||6484.9|0
1635344200000|2021-10-27 14:16:40||6484.9||6484.9||6484.9||6484.9|0
1635344210000|2021-10-27 14:16:50|6506.9|6485.9|6505.9|6484.9|6508.9|6485.9|6505.9|6484.9|0
1635344230000|2021-10-27 14:17:10|6506.9|6486.9|6506.9|6486.9|6506.9|6486.9|6506.9|6486.9|0
1635344260000|2021-10-27 14:17:40|6505.9||6505.9||6505.9||6505.9||0
1635344270000|2021-10-27 14:17:50|6506.9|6484.9|6504.9|6484.9|6506.9|6485.9|6504.9|6484.9|0
1635344280000|2021-10-27 14:18:00|6503.9||6503.9||6503.9||6503.9||0
1635344290000|2021-10-27 14:18:10|6504.9||6502.9||6504.9||6502.9||0
1635344300000|2021-10-27 14:18:20|6504.9||6503.9||6504.9||6503.9||0
1635344310000|2021-10-27 14:18:30|6504.9|6485.9|6506.9|6485.9|6506.9|6485.9|6504.9|6485.9|0
1635344320000|2021-10-27 14:18:40||6484.9||6486.9||6486.9||6484.9|0
1635344330000|2021-10-27 14:18:50|6505.9|6484.9|6505.9|6484.9|6505.9|6485.9|6505.9|6484.9|0
1635344340000|2021-10-27 14:19:00|6506.9||6506.9||6506.9||6506.9||0
1635344350000|2021-10-27 14:19:10|6505.9|6485.9|6506.9|6486.9|6506.9|6486.9|6505.9|6485.9|0
1635344360000|2021-10-27 14:19:20|6508.9||6507.9||6508.9||6506.9||0
1635344370000|2021-10-27 14:19:30|6508.9||6506.9||6508.9||6506.9||0
1635344380000|2021-10-27 14:19:40|6508.9||6505.9||6508.9||6505.9||0
1635344390000|2021-10-27 14:19:50|6506.9||6506.9||6506.9||6506.9||0
1635344410000|2021-10-27 14:20:10|6508.9||6507.9||6508.9||6506.9||0
1635344420000|2021-10-27 14:20:20|6508.9|6487.9|6508.9|6487.9|6508.9|6487.9|6508.9|6487.9|0
1635344440000|2021-10-27 14:20:40||6488.9||6489.9||6489.9||6488.9|0
1635344460000|2021-10-27 14:21:00|6507.9||6507.9||6507.9||6507.9||0
1635344470000|2021-10-27 14:21:10|6506.9||6505.9||6506.9||6505.9||0
1635344490000|2021-10-27 14:21:30|6508.9|6488.9|6506.9|6486.9|6508.9|6488.9|6506.9|6486.9|0
1635344500000|2021-10-27 14:21:40|6508.9||6508.9||6508.9||6507.9||0
1635344530000|2021-10-27 14:22:10|6507.9||6508.9||6508.9||6507.9||0
1635344540000|2021-10-27 14:22:20||6487.9||6487.9||6487.9||6487.9|0
1635344550000|2021-10-27 14:22:30||6488.9||6491.9||6491.9||6488.9|0
1635344560000|2021-10-27 14:22:40|6507.9||6507.9||6507.9||6507.9||0
1635344570000|2021-10-27 14:22:50||6490.9||6489.9||6490.9||6489.9|0
1635344580000|2021-10-27 14:23:00|6508.9||6507.9||6508.9||6507.9||0
1635344590000|2021-10-27 14:23:10|6508.9||6508.9||6508.9||6508.9||0
1635344610000|2021-10-27 14:23:30|6507.9||6508.9||6508.9||6507.9||0
1635344630000|2021-10-27 14:23:50||6497.9||6497.9||6497.9||6497.9|0
1635344640000|2021-10-27 14:24:00|6509.9||6511.9||6511.9||6509.9||2
1635344690000|2021-10-27 14:24:50|6513.9||6512.9||6513.9||6512.9||0
1635344700000|2021-10-27 14:25:00||6490.9||6499.9||6499.9||6490.9|1
1635344750000|2021-10-27 14:25:50|6509.9||6509.9||6509.9||6509.9||0
1635344790000|2021-10-27 14:26:30|6508.9||6508.9||6508.9||6508.9||0
1635344810000|2021-10-27 14:26:50||6490.9||6490.9||6490.9||6490.9|1
1635344820000|2021-10-27 14:27:00|6507.9||6508.9||6508.9||6507.9||1
1635344830000|2021-10-27 14:27:10|6509.9||6507.9||6509.9||6507.9||0
1635344840000|2021-10-27 14:27:20||6488.9||6488.9||6488.9||6488.9|0
1635344850000|2021-10-27 14:27:30||6484.9||6486.9||6486.9||6484.9|0
1635344870000|2021-10-27 14:27:50|6503.9|6484.9|6503.9|6484.9|6503.9|6484.9|6503.9|6484.9|0
1635344880000|2021-10-27 14:28:00|6505.9||6505.9||6505.9||6505.9||0
1635344890000|2021-10-27 14:28:10|6502.9||6500.9||6505.9||6500.9||0
1635344900000|2021-10-27 14:28:20|6504.9||6501.9||6505.9||6501.9||0
1635344910000|2021-10-27 14:28:30|6502.9||6499.9||6503.9||6499.9||0
1635344940000|2021-10-27 14:29:00|6506.9|6485.9|6505.9|6485.9|6506.9|6485.9|6505.9|6485.9|0
1635344950000|2021-10-27 14:29:10|6507.9||6507.9||6507.9||6507.9||0
1635344980000|2021-10-27 14:29:40|6506.9||6507.9||6507.9||6506.9||0
1635344990000|2021-10-27 14:29:50|6506.9||6507.9||6507.9||6506.9||0
1635345000000|2021-10-27 14:30:00|6506.9||6507.9||6507.9||6506.9||0
1635345030000|2021-10-27 14:30:30||6486.9||6486.9||6486.9||6486.9|0
1635345050000|2021-10-27 14:30:50|6508.9||6501.9||6508.9||6501.9||0
1635345060000|2021-10-27 14:31:00|6507.9|6484.9|6501.9|6484.9|6507.9|6484.9|6501.9|6484.9|0
1635345070000|2021-10-27 14:31:10|6504.9||6503.9||6504.9||6501.9||0
1635345080000|2021-10-27 14:31:20|6502.9|6479.9|6496.9|6479.9|6503.9|6479.9|6496.9|6479.9|0
1635345090000|2021-10-27 14:31:30|6503.9||6494.9||6503.9||6494.9||0
1635345100000|2021-10-27 14:31:40|6503.9||6498.9||6503.9||6495.9||0
1635345110000|2021-10-27 14:31:50|6503.9|6480.9|6503.9|6480.9|6503.9|6480.9|6503.9|6480.9|0
1635345120000|2021-10-27 14:32:00|6502.9|6481.9|6503.9|6481.9|6503.9|6481.9|6502.9|6481.9|0
1635345130000|2021-10-27 14:32:10|6505.9|6480.9|6503.9|6481.9|6505.9|6481.9|6503.9|6480.9|0
1635345140000|2021-10-27 14:32:20|6505.9|6482.9|6505.9|6482.9|6505.9|6482.9|6505.9|6482.9|0
1635345150000|2021-10-27 14:32:30||6483.9||6484.9||6484.9||6483.9|0
1635345160000|2021-10-27 14:32:40||6481.9||6481.9||6481.9||6481.9|0
1635345170000|2021-10-27 14:32:50|6506.9||6505.9||6506.9||6504.9||0
1635345180000|2021-10-27 14:33:00||6482.9||6481.9||6482.9||6481.9|0
1635345190000|2021-10-27 14:33:10|6506.9||6503.9||6508.9||6502.9||0
1635345200000|2021-10-27 14:33:20|6507.9||6502.9||6507.9||6502.9||0
1635345210000|2021-10-27 14:33:30|6507.9|6480.9|6502.9|6480.9|6507.9|6480.9|6502.9|6480.9|0
1635345220000|2021-10-27 14:33:40|6505.9||6504.9||6505.9||6504.9||0
1635345240000|2021-10-27 14:34:00|6503.9||6502.9||6503.9||6502.9||0
1635345250000|2021-10-27 14:34:10|6503.9||6503.9||6503.9||6502.9||0
1635345300000|2021-10-27 14:35:00|6501.9||6501.9||6501.9||6501.9||0
1635345310000|2021-10-27 14:35:10|6503.9||6500.9||6503.9||6500.9||0
1635345320000|2021-10-27 14:35:20|6503.9|6479.9|6499.9|6480.9|6503.9|6480.9|6499.9|6479.9|0
1635345330000|2021-10-27 14:35:30|6498.9|6479.9|6497.9|6480.9|6504.9|6480.9|6497.9|6479.9|0
1635345340000|2021-10-27 14:35:40|6504.9||6496.9||6504.9||6496.9||0
1635345360000|2021-10-27 14:36:00|6502.9||6494.9||6502.9||6494.9||0
1635345370000|2021-10-27 14:36:10|6502.9|6481.9|6502.9|6481.9|6502.9|6481.9|6502.9|6481.9|0
1635345380000|2021-10-27 14:36:20|6504.9||6500.9||6504.9||6500.9||0
1635345390000|2021-10-27 14:36:30||6478.9||6480.9||6480.9||6478.9|0
1635345400000|2021-10-27 14:36:40||6478.9||6480.9||6480.9||6478.9|0
1635345410000|2021-10-27 14:36:50|6499.9||6499.9||6499.9||6499.9||0
1635345420000|2021-10-27 14:37:00|6500.9||6500.9||6500.9||6499.9||0
1635345440000|2021-10-27 14:37:20||6478.9||6483.9||6483.9||6478.9|0
1635345460000|2021-10-27 14:37:40|6498.9||6498.9||6498.9||6498.9||0
1635345470000|2021-10-27 14:37:50|6500.9||6496.9||6500.9||6496.9||0
1635345480000|2021-10-27 14:38:00|6500.9||6499.9||6500.9||6499.9||0
1635345500000|2021-10-27 14:38:20|6500.9|6480.9|6500.9|6480.9|6500.9|6480.9|6490.9|6480.9|0
1635345520000|2021-10-27 14:38:40|6499.9|6481.9|6497.9|6479.9|6499.9|6481.9|6497.9|6479.9|0
1635345530000|2021-10-27 14:38:50||6480.9||6480.9||6480.9||6478.9|0
1635345540000|2021-10-27 14:39:00||6478.9||6480.9||6480.9||6478.9|0
1635345550000|2021-10-27 14:39:10|6496.9|6481.9|6496.9|6481.9|6496.9|6481.9|6496.9|6481.9|0
1635345560000|2021-10-27 14:39:20|6487.9|6480.9|6497.9|6480.9|6497.9|6480.9|6487.9|6478.9|3
1635345580000|2021-10-27 14:39:40|6500.9|6481.9|6500.9|6480.9|6500.9|6482.9|6500.9|6480.9|1
1635345600000|2021-10-27 14:40:00||6479.9||6480.9||6480.9||6479.9|0
1635345620000|2021-10-27 14:40:20||6479.9||6479.9||6479.9||6479.9|0
1635345630000|2021-10-27 14:40:30|6501.9||6501.9||6501.9||6501.9||0
1635345660000|2021-10-27 14:41:00|6502.9|6478.9|6500.9|6479.9|6502.9|6479.9|6500.9|6478.9|0
1635345670000|2021-10-27 14:41:10|6499.9|6478.9|6490.9|6479.9|6499.9|6479.9|6490.9|6478.9|0
1635345680000|2021-10-27 14:41:20|6499.9|6478.9|6496.9|6473.9|6499.9|6478.9|6487.9|6470.9|3
1635345690000|2021-10-27 14:41:30|6495.9|6472.9|6495.9|6469.9|6495.9|6472.9|6495.9|6469.9|0
1635345700000|2021-10-27 14:41:40|6496.9||6494.9||6496.9||6494.9||0
1635345720000|2021-10-27 14:42:00|6493.9|6470.9|6481.9|6470.9|6493.9|6470.9|6481.9|6470.9|0
1635345730000|2021-10-27 14:42:10||6471.9||6471.9||6471.9||6471.9|0
1635345750000|2021-10-27 14:42:30||6468.9||6468.9||6470.9||6468.9|3
1635345770000|2021-10-27 14:42:50|6491.9|6469.9|6491.9|6471.9|6491.9|6471.9|6491.9|6469.9|0
1635345800000|2021-10-27 14:43:20||6469.9||6471.9||6471.9||6469.9|0
1635345820000|2021-10-27 14:43:40||6469.9||6469.9||6471.9||6469.9|0
1635345830000|2021-10-27 14:43:50|6484.9||6484.9||6484.9||6484.9||0
1635345870000|2021-10-27 14:44:30||6468.9||6469.9||6469.9||6468.9|0
1635345880000|2021-10-27 14:44:40|6491.9|6472.9|6484.9|6472.9|6491.9|6472.9|6481.9|6472.9|0
1635345920000|2021-10-27 14:45:20|6491.9||6491.9||6491.9||6491.9||0
1635345930000|2021-10-27 14:45:30|6483.9|6468.9|6483.9|6468.9|6483.9|6468.9|6483.9|6468.9|1
1635345940000|2021-10-27 14:45:40|6484.9||6481.9||6484.9||6480.9||1
1635345980000|2021-10-27 14:46:20||6467.9||6467.9||6468.9||6467.9|0
1635346030000|2021-10-27 14:47:10|6485.9||6484.9||6485.9||6484.9||0
1635346040000|2021-10-27 14:47:20|6485.9||6479.9||6485.9||6479.9||0
1635346060000|2021-10-27 14:47:40|6480.9|6464.9|6476.9|6464.9|6480.9|6464.9|6476.9|6464.9|1
1635346070000|2021-10-27 14:47:50|6485.9||6473.9||6485.9||6473.9||0
1635346080000|2021-10-27 14:48:00|6485.9||6476.9||6485.9||6476.9||0
1635346090000|2021-10-27 14:48:10|6473.9||6473.9||6473.9||6473.9||0
1635346120000|2021-10-27 14:48:40|6470.9|6461.9|6473.9|6460.9|6473.9|6461.9|6470.9|6460.9|1
1635346130000|2021-10-27 14:48:50|6472.9|6454.9|6475.9|6454.9|6475.9|6454.9|6472.9|6454.9|2
1635346140000|2021-10-27 14:49:00|6466.9|6459.9|6475.9|6458.9|6475.9|6459.9|6466.9|6454.9|1
1635346160000|2021-10-27 14:49:20||6457.9||6457.9||6458.9||6454.9|0
1635346170000|2021-10-27 14:49:30|6466.9||6466.9||6466.9||6466.9||0
1635346180000|2021-10-27 14:49:40|6474.9|6454.9|6463.9|6454.9|6474.9|6454.9|6463.9|6454.9|2
1635346190000|2021-10-27 14:49:50||6453.9||6453.9||6453.9||6453.9|0
1635346200000|2021-10-27 14:50:00|6462.9||6462.9||6462.9||6462.9||0
1635346210000|2021-10-27 14:50:10|6463.9|6454.9|6463.9|6454.9|6463.9|6454.9|6463.9|6454.9|1
1635346220000|2021-10-27 14:50:20||6453.9||6454.9||6455.9||6453.9|0
1635346230000|2021-10-27 14:50:30||6453.9||6454.9||6454.9||6453.9|0
1635346240000|2021-10-27 14:50:40|6475.9|6453.9|6460.9|6453.9|6475.9|6453.9|6460.9|6452.9|1
1635346250000|2021-10-27 14:50:50|6475.9|6452.9|6475.9|6452.9|6475.9|6452.9|6475.9|6452.9|4
1635346260000|2021-10-27 14:51:00||6453.9||6453.9||6453.9||6453.9|0
1635346270000|2021-10-27 14:51:10||6452.9||6454.9||6455.9||6452.9|0
1635346280000|2021-10-27 14:51:20|6474.9||6474.9||6475.9||6474.9||0
1635346290000|2021-10-27 14:51:30|6473.9|6451.9|6473.9|6453.9|6473.9|6453.9|6473.9|6451.9|0
1635346300000|2021-10-27 14:51:40|6472.9||6473.9||6473.9||6472.9||0
1635346320000|2021-10-27 14:52:00|6472.9||6472.9||6472.9||6472.9||0
1635346340000|2021-10-27 14:52:20|6473.9|6454.9|6470.9|6454.9|6473.9|6454.9|6470.9|6454.9|0
1635346360000|2021-10-27 14:52:40|6472.9|6450.9|6469.9|6453.9|6472.9|6453.9|6469.9|6450.9|0
1635346370000|2021-10-27 14:52:50||6450.9||6454.9||6454.9||6450.9|0
1635346380000|2021-10-27 14:53:00||6450.9||6453.9||6453.9||6450.9|0
1635346390000|2021-10-27 14:53:10|6472.9||6467.9||6472.9||6467.9||0
1635346400000|2021-10-27 14:53:20|6469.9||6466.9||6469.9||6466.9||0
1635346410000|2021-10-27 14:53:30|6468.9||6468.9||6468.9||6468.9||0
1635346420000|2021-10-27 14:53:40|6465.9|6448.9|6465.9|6454.9|6465.9|6454.9|6465.9|6448.9|0
1635346460000|2021-10-27 14:54:20|6472.9||6473.9||6473.9||6472.9||1
1635346470000|2021-10-27 14:54:30||6455.9||6456.9||6456.9||6454.9|0
1635346480000|2021-10-27 14:54:40||6454.9||6458.9||6458.9||6454.9|0
1635346490000|2021-10-27 14:54:50||6454.9||6459.9||6459.9||6454.9|0
1635346510000|2021-10-27 14:55:10||6458.9||6460.9||6460.9||6458.9|0
1635346550000|2021-10-27 14:55:50||6461.9||6461.9||6461.9||6461.9|0
1635346560000|2021-10-27 14:56:00||6460.9||6462.9||6462.9||6460.9|0
1635346570000|2021-10-27 14:56:10|||||||||5
1635346590000|2021-10-27 14:56:30||6464.9||6464.9||6464.9||6464.9|0
1635346600000|2021-10-27 14:56:40|6477.9|6462.9|6480.9|6460.9|6482.9|6462.9|6476.9|6460.9|1
1635346610000|2021-10-27 14:56:50|6476.9|6457.9|6476.9|6460.9|6480.9|6460.9|6476.9|6457.9|0
1635346620000|2021-10-27 14:57:00|6480.9|6459.9|6476.9|6459.9|6480.9|6459.9|6476.9|6459.9|0
1635346640000|2021-10-27 14:57:20||6454.9||6454.9||6454.9||6454.9|0
1635346650000|2021-10-27 14:57:30|6475.9||6475.9||6475.9||6475.9||0
1635346660000|2021-10-27 14:57:40|6465.9|6447.9|6462.9|6447.9|6466.9|6447.9|6460.9|6447.9|3
1635346670000|2021-10-27 14:57:50|6468.9||6469.9||6469.9||6466.9||1
1635346680000|2021-10-27 14:58:00|6468.9||6469.9||6469.9||6468.9||0
1635346690000|2021-10-27 14:58:10|6458.9||6458.9||6458.9||6458.9||0
1635346730000|2021-10-27 14:58:50|||||||||1
1635346750000|2021-10-27 14:59:10|6460.9||6460.9||6469.9||6460.9||1
1635346760000|2021-10-27 14:59:20|6469.9||6460.9||6469.9||6460.9||0
1635346770000|2021-10-27 14:59:30|6459.9|6448.9|6459.9|6447.9|6459.9|6448.9|6459.9|6447.9|0
1635346800000|2021-10-27 15:00:00|6469.9||6461.9||6470.9||6461.9||2
1635346810000|2021-10-27 15:00:10|6470.9||6461.9||6473.9||6461.9||0
1635346820000|2021-10-27 15:00:20|6472.9||6461.9||6472.9||6461.9||0
1635346830000|2021-10-27 15:00:30|6472.9||6472.9||6472.9||6461.9||0
1635346840000|2021-10-27 15:00:40|6461.9||6461.9||6472.9||6461.9||0
1635346850000|2021-10-27 15:00:50|6472.9||6461.9||6472.9||6461.9||0
1635346860000|2021-10-27 15:01:00|6472.9|6448.9|6461.9|6448.9|6472.9|6448.9|6461.9|6448.9|0
1635346870000|2021-10-27 15:01:10|6471.9||6471.9||6471.9||6461.9||0
1635346880000|2021-10-27 15:01:20|6461.9|6447.9|6461.9|6447.9|6461.9|6447.9|6461.9|6447.9|0
1635346890000|2021-10-27 15:01:30|6471.9||6469.9||6471.9||6469.9||0
1635346920000|2021-10-27 15:02:00|6468.9||6469.9||6469.9||6468.9||0
1635346970000|2021-10-27 15:02:50|6467.9||6466.9||6467.9||6466.9||0
1635346980000|2021-10-27 15:03:00|6471.9|6448.9|6466.9|6448.9|6471.9|6448.9|6466.9|6448.9|0
1635346990000|2021-10-27 15:03:10|6471.9||6467.9||6473.9||6466.9||0
1635347000000|2021-10-27 15:03:20|6474.9||6467.9||6474.9||6466.9||0
1635347010000|2021-10-27 15:03:30|6474.9||6474.9||6474.9||6466.9||0
1635347020000|2021-10-27 15:03:40|6467.9||6467.9||6474.9||6466.9||0
1635347030000|2021-10-27 15:03:50|6474.9||6467.9||6474.9||6466.9||0
1635347040000|2021-10-27 15:04:00||6447.9||6448.9||6448.9||6447.9|0
1635347050000|2021-10-27 15:04:10|6475.9||6466.9||6475.9||6466.9||0
1635347060000|2021-10-27 15:04:20|6472.9||6467.9||6473.9||6467.9||0
1635347070000|2021-10-27 15:04:30|6473.9||6465.9||6473.9||6465.9||0
1635347080000|2021-10-27 15:04:40||6447.9||6449.9||6449.9||6447.9|0
1635347090000|2021-10-27 15:04:50|6475.9||6465.9||6475.9||6465.9||0
1635347100000|2021-10-27 15:05:00||6447.9||6450.9||6450.9||6447.9|0
1635347150000|2021-10-27 15:05:50|6467.9|6452.9|6467.9|6453.9|6467.9|6453.9|6467.9|6452.9|0
1635347170000|2021-10-27 15:06:10|6482.9|6452.9|6475.9|6457.9|6482.9|6458.9|6474.9|6452.9|1
1635347230000|2021-10-27 15:07:10|6482.9|6456.9|6475.9|6458.9|6482.9|6458.9|6475.9|6456.9|0
1635347250000|2021-10-27 15:07:30|6482.9||6475.9||6482.9||6475.9||0
1635347260000|2021-10-27 15:07:40||6456.9||6457.9||6457.9||6456.9|0
1635347280000|2021-10-27 15:08:00|6482.9||6475.9||6482.9||6475.9||0
1635347290000|2021-10-27 15:08:10||6456.9||6458.9||6458.9||6456.9|0
1635347310000|2021-10-27 15:08:30||6459.9||6460.9||6460.9||6459.9|0
1635347350000|2021-10-27 15:09:10||6459.9||6460.9||6460.9||6459.9|0
1635347420000|2021-10-27 15:10:20|6482.9|6462.9|6482.9|6463.9|6482.9|6463.9|6482.9|6462.9|0
1635347450000|2021-10-27 15:10:50||6462.9||6463.9||6463.9||6462.9|0
1635347500000|2021-10-27 15:11:40||6464.9||6464.9||6464.9||6464.9|0
1635347530000|2021-10-27 15:12:10||6468.9||6465.9||6468.9||6465.9|0
1635347560000|2021-10-27 15:12:40||6464.9||6464.9||6464.9||6464.9|0
1635347590000|2021-10-27 15:13:10||6463.9||6468.9||6468.9||6463.9|0
1635347610000|2021-10-27 15:13:30|6481.9||6482.9||6482.9||6481.9||0
1635347620000|2021-10-27 15:13:40|6481.9|6467.9|6481.9|6465.9|6482.9|6467.9|6480.9|6462.9|0
1635347630000|2021-10-27 15:13:50||6462.9||6466.9||6466.9||6462.9|0
1635347640000|2021-10-27 15:14:00|6480.9|6462.9|6480.9|6462.9|6481.9|6465.9|6480.9|6462.9|0
1635347660000|2021-10-27 15:14:20|6481.9|6461.9|6481.9|6461.9|6481.9|6461.9|6481.9|6461.9|5
1635347670000|2021-10-27 15:14:30|6480.9||6480.9||6480.9||6480.9||0
1635347700000|2021-10-27 15:15:00||6456.9||6459.9||6459.9||6456.9|0
1635347710000|2021-10-27 15:15:10|6476.9||6474.9||6476.9||6474.9||0
1635347720000|2021-10-27 15:15:20|6475.9||6474.9||6475.9||6474.9||0
1635347730000|2021-10-27 15:15:30|6473.9|6449.9|6473.9|6458.9|6473.9|6458.9|6473.9|6449.9|0
1635347740000|2021-10-27 15:15:40||6449.9||6457.9||6457.9||6449.9|0
1635347750000|2021-10-27 15:15:50|6474.9||6473.9||6474.9||6473.9||0
1635347770000|2021-10-27 15:16:10||6448.9||6456.9||6456.9||6448.9|0
1635347780000|2021-10-27 15:16:20|6474.9||6472.9||6474.9||6472.9||0
1635347810000|2021-10-27 15:16:50|6474.9||6471.9||6474.9||6471.9||0
1635347820000|2021-10-27 15:17:00|6474.9||6473.9||6474.9||6472.9||0
1635347830000|2021-10-27 15:17:10|6474.9||6473.9||6474.9||6473.9||0
1635347840000|2021-10-27 15:17:20|6474.9||6473.9||6474.9||6473.9||0
1635347880000|2021-10-27 15:18:00|6474.9||6468.9||6474.9||6468.9||0
1635347890000|2021-10-27 15:18:10||6448.9||6450.9||6450.9||6448.9|0
1635347900000|2021-10-27 15:18:20||6449.9||6449.9||6449.9||6449.9|0
1635347920000|2021-10-27 15:18:40|6459.9||6468.9||6468.9||6459.9||5
1635347950000|2021-10-27 15:19:10||6448.9||6448.9||6448.9||6448.9|0
1635347970000|2021-10-27 15:19:30|6458.9||6468.9||6468.9||6458.9||5
1635347980000|2021-10-27 15:19:40|6467.9||6467.9||6467.9||6467.9||0
1635347990000|2021-10-27 15:19:50|6468.9||6468.9||6468.9||6468.9||0
1635348000000|2021-10-27 15:20:00|6467.9||6458.9||6468.9||6458.9||0
1635348040000|2021-10-27 15:20:40|6456.9|6447.9|6456.9|6447.9|6456.9|6447.9|6456.9|6447.9|1
1635348060000|2021-10-27 15:21:00|6454.9||6456.9||6456.9||6454.9||0
1635348080000|2021-10-27 15:21:20|6458.9|6446.9|6453.9|6443.9|6458.9|6446.9|6453.9|6443.9|3
1635348090000|2021-10-27 15:21:30|6458.9|6445.9|6458.9|6445.9|6458.9|6445.9|6458.9|6445.9|2
1635348110000|2021-10-27 15:21:50|6455.9|6444.9|6455.9|6445.9|6455.9|6445.9|6455.9|6444.9|0
1635348120000|2021-10-27 15:22:00||6443.9||6443.9||6443.9||6443.9|0
1635348140000|2021-10-27 15:22:20|6457.9||6452.9||6457.9||6452.9||0
1635348150000|2021-10-27 15:22:30|6457.9||6450.9||6457.9||6450.9||2
1635348180000|2021-10-27 15:23:00|6457.9||6457.9||6457.9||6457.9||2
1635348210000|2021-10-27 15:23:30|6453.9||6453.9||6453.9||6453.9||0
1635348230000|2021-10-27 15:23:50|6457.9|6436.9|6449.9|6436.9|6457.9|6436.9|6449.9|6436.9|2
1635348250000|2021-10-27 15:24:10||6435.9||6434.9||6435.9||6434.9|0
1635348260000|2021-10-27 15:24:20||6433.9||6432.9||6433.9||6431.9|0
1635348270000|2021-10-27 15:24:30||6431.9||6431.9||6431.9||6431.9|0
1635348280000|2021-10-27 15:24:40||6428.9||6430.9||6430.9||6427.9|0
1635348290000|2021-10-27 15:24:50||6427.9||6430.9||6430.9||6427.9|0
1635348300000|2021-10-27 15:25:00||6427.9||6428.9||6429.9||6427.9|0
1635348320000|2021-10-27 15:25:20|6441.9||6438.9||6443.9||6438.9||0
1635348330000|2021-10-27 15:25:30|6441.9||6436.9||6444.9||6436.9||0
1635348340000|2021-10-27 15:25:40|6444.9|6430.9|6444.9|6428.9|6444.9|6430.9|6444.9|6428.9|2
1635348430000|2021-10-27 15:27:10|6436.9|6429.9|6436.9|6428.9|6436.9|6429.9|6436.9|6428.9|0
1635348440000|2021-10-27 15:27:20||6429.9||6429.9||6429.9||6429.9|1
1635348460000|2021-10-27 15:27:40|6444.9||6444.9||6444.9||6436.9||3
1635348480000|2021-10-27 15:28:00||6427.9||6430.9||6430.9||6427.9|0
1635348510000|2021-10-27 15:28:30||6429.9||6431.9||6431.9||6429.9|0
1635348520000|2021-10-27 15:28:40||6429.9||6431.9||6431.9||6429.9|0
1635348530000|2021-10-27 15:28:50|6442.9|6430.9|6439.9|6426.9|6444.9|6430.9|6439.9|6423.9|1
1635348540000|2021-10-27 15:29:00|6441.9|6424.9|6444.9|6424.9|6444.9|6424.9|6441.9|6424.9|1
1635348640000|2021-10-27 15:30:40||6425.9||6426.9||6426.9||6425.9|0
1635348650000|2021-10-27 15:30:50||6425.9||6425.9||6425.9||6425.9|0
1635348660000|2021-10-27 15:31:00||6426.9||6426.9||6426.9||6426.9|0
1635348670000|2021-10-27 15:31:10||6425.9||6425.9||6425.9||6425.9|0
1635348710000|2021-10-27 15:31:50||6426.9||6425.9||6426.9||6425.9|0
1635348810000|2021-10-27 15:33:30||6427.9||6427.9||6427.9||6427.9|0
1635348900000|2021-10-27 15:35:00|6443.9|6425.9|6438.9|6424.9|6443.9|6425.9|6438.9|6424.9|2
1635348910000|2021-10-27 15:35:10|6435.9|6419.9|6435.9|6423.9|6435.9|6423.9|6435.9|6419.9|1
1635348950000|2021-10-27 15:35:50|6434.9||6434.9||6434.9||6434.9||0
1635348960000|2021-10-27 15:36:00|6429.9|6419.9|6435.9|6417.9|6435.9|6423.9|6429.9|6417.9|6
1635348970000|2021-10-27 15:36:10||6416.9||6418.9||6418.9||6416.9|0
1635348980000|2021-10-27 15:36:20||6417.9||6417.9||6417.9||6417.9|0
1635349000000|2021-10-27 15:36:40||6415.9||6418.9||6418.9||6415.9|0
1635349040000|2021-10-27 15:37:20|6429.9|6415.9|6429.9|6414.9|6429.9|6415.9|6429.9|6414.9|2
1635349050000|2021-10-27 15:37:30|6431.9||6431.9||6431.9||6426.9||1
1635349080000|2021-10-27 15:38:00||6409.9||6414.9||6415.9||6409.9|0
1635349090000|2021-10-27 15:38:10||6409.9||6415.9||6415.9||6409.9|0
1635349100000|2021-10-27 15:38:20||6409.9||6414.9||6414.9||6409.9|0
1635349110000|2021-10-27 15:38:30|6432.9|6409.9|6431.9|6415.9|6432.9|6415.9|6431.9|6409.9|0
1635349140000|2021-10-27 15:39:00|6426.9|6411.9|6424.9|6414.9|6428.9|6414.9|6424.9|6411.9|0
1635349150000|2021-10-27 15:39:10|6426.9|6409.9|6422.9|6414.9|6426.9|6414.9|6422.9|6409.9|0
1635349160000|2021-10-27 15:39:20|6426.9||6426.9||6426.9||6421.9||0
1635349180000|2021-10-27 15:39:40|6428.9|6409.9|6422.9|6409.9|6428.9|6409.9|6420.9|6409.9|2
1635349190000|2021-10-27 15:39:50|6426.9||6426.9||6426.9||6426.9||1
1635349220000|2021-10-27 15:40:20||6410.9||6410.9||6410.9||6410.9|0
1635349250000|2021-10-27 15:40:50|6423.9||6423.9||6423.9||6423.9||0
1635349270000|2021-10-27 15:41:10||6411.9||6412.9||6412.9||6411.9|0
1635349290000|2021-10-27 15:41:30||6413.9||6414.9||6414.9||6413.9|0
1635349300000|2021-10-27 15:41:40|||||||||1
1635349330000|2021-10-27 15:42:10||6413.9||6413.9||6413.9||6413.9|2
1635349350000|2021-10-27 15:42:30|6427.9||6427.9||6427.9||6427.9||1
1635349400000|2021-10-27 15:43:20|6437.9||6426.9||6437.9||6426.9||0
1635349410000|2021-10-27 15:43:30||6414.9||6414.9||6414.9||6414.9|0
1635349420000|2021-10-27 15:43:40||6413.9||6413.9||6413.9||6413.9|0
1635349430000|2021-10-27 15:43:50||6414.9||6414.9||6414.9||6414.9|0
1635349440000|2021-10-27 15:44:00||6413.9||6413.9||6413.9||6413.9|0
1635349450000|2021-10-27 15:44:10|6422.9||6422.9||6422.9||6422.9||0
1635349530000|2021-10-27 15:45:30|6425.9|6409.9|6425.9|6408.9|6425.9|6409.9|6425.9|6408.9|1
1635349560000|2021-10-27 15:46:00||6409.9||6409.9||6409.9||6409.9|0
1635349580000|2021-10-27 15:46:20||6408.9||6408.9||6408.9||6408.9|0
1635349600000|2021-10-27 15:46:40|6432.9|6409.9|6425.9|6408.9|6432.9|6409.9|6425.9|6408.9|0
1635349710000|2021-10-27 15:48:30|6431.9||6425.9||6431.9||6425.9||0
1635349720000|2021-10-27 15:48:40|6431.9||6425.9||6431.9||6425.9||1
1635349830000|2021-10-27 15:50:30||6407.9||6408.9||6408.9||6407.9|0
1635349860000|2021-10-27 15:51:00|||||||||4
1635349900000|2021-10-27 15:51:40||6409.9||6409.9||6409.9||6409.9|0
1635349930000|2021-10-27 15:52:10|6430.9||6425.9||6430.9||6425.9||2
1635349940000|2021-10-27 15:52:20|6430.9||6425.9||6430.9||6425.9||0
1635349950000|2021-10-27 15:52:30|6430.9||6425.9||6430.9||6425.9||0
1635349960000|2021-10-27 15:52:40|6430.9|6408.9|6425.9|6408.9|6430.9|6408.9|6425.9|6408.9|0
1635349970000|2021-10-27 15:52:50|6430.9|6407.9|6425.9|6408.9|6430.9|6408.9|6425.9|6407.9|0
1635349980000|2021-10-27 15:53:00|6427.9||6425.9||6427.9||6425.9||0
1635349990000|2021-10-27 15:53:10|6428.9||6425.9||6428.9||6425.9||0
1635350010000|2021-10-27 15:53:30|6430.9||6425.9||6430.9||6425.9||0
1635350020000|2021-10-27 15:53:40|6430.9||6425.9||6430.9||6425.9||0
1635350030000|2021-10-27 15:53:50|6430.9||6425.9||6430.9||6425.9||0
1635350040000|2021-10-27 15:54:00|6430.9||6430.9||6430.9||6430.9||0
1635350090000|2021-10-27 15:54:50|6431.9|6409.9|6432.9|6408.9|6432.9|6409.9|6431.9|6408.9|0
1635350100000|2021-10-27 15:55:00||6411.9||6411.9||6411.9||6411.9|0
1635350130000|2021-10-27 15:55:30|6433.9||6433.9||6433.9||6433.9||0
1635350200000|2021-10-27 15:56:40|6434.9|6412.9|6434.9|6412.9|6434.9|6412.9|6434.9|6412.9|0
1635350220000|2021-10-27 15:57:00||6411.9||6413.9||6413.9||6411.9|0
1635350230000|2021-10-27 15:57:10||6411.9||6412.9||6412.9||6411.9|0
1635350250000|2021-10-27 15:57:30||6411.9||6411.9||6411.9||6411.9|0
1635350340000|2021-10-27 15:59:00||6412.9||6412.9||6412.9||6412.9|0
1635350400000|2021-10-27 16:00:00||6411.9||6412.9||6412.9||6411.9|0
1635350410000|2021-10-27 16:00:10||6419.9||6419.9||6419.9||6419.9|0
1635350480000|2021-10-27 16:01:20||6420.9||6420.9||6420.9||6420.9|0
1635350520000|2021-10-27 16:02:00||6419.9||6421.9||6421.9||6419.9|0
1635350540000|2021-10-27 16:02:20|6444.9||6444.9||6444.9||6444.9||1
1635350560000|2021-10-27 16:02:40|6442.4|6412.4|6444.9|6420.9|6444.9|6420.9|6442.4|6412.4|0
1635350610000|2021-10-27 16:03:30||6419.9||6419.9||6419.9||6419.9|0
1635350700000|2021-10-27 16:05:00|6436.9||6436.9||6436.9||6436.9||0
1635350710000|2021-10-27 16:05:10|6435.9||6435.9||6435.9||6435.9||0
1635350730000|2021-10-27 16:05:30||6418.9||6424.9||6424.9||6418.9|0
1635350770000|2021-10-27 16:06:10||6423.9||6423.9||6423.9||6423.9|1
1635350780000|2021-10-27 16:06:20|6432.9|6418.9|6437.9|6418.9|6437.9|6418.9|6432.9|6418.9|1
1635350840000|2021-10-27 16:07:20|6438.9||6437.9||6438.9||6437.9||0
1635350870000|2021-10-27 16:07:50||6419.9||6419.9||6419.9||6419.9|0
1635350880000|2021-10-27 16:08:00||6418.9||6418.9||6418.9||6418.9|0
1635350940000|2021-10-27 16:09:00|6438.9||6438.9||6438.9||6438.9||0
1635350960000|2021-10-27 16:09:20||6417.9||6417.9||6417.9||6417.9|0
1635350990000|2021-10-27 16:09:50|6439.9||6432.9||6439.9||6432.9||0
1635351000000|2021-10-27 16:10:00|6439.9||6438.9||6439.9||6438.9||0
1635351020000|2021-10-27 16:10:20||6415.9||6415.9||6415.9||6415.9|0
1635351030000|2021-10-27 16:10:30||6416.9||6416.9||6416.9||6416.9|0
1635351090000|2021-10-27 16:11:30||6415.9||6416.9||6416.9||6415.9|0
1635351130000|2021-10-27 16:12:10|6437.9|6414.9|6437.9|6415.9|6437.9|6415.9|6437.9|6414.9|0
1635351140000|2021-10-27 16:12:20|6438.9|6414.9|6437.9|6414.9|6438.9|6414.9|6436.9|6414.9|0
1635351160000|2021-10-27 16:12:40|6438.9||6438.9||6438.9||6438.9||0
1635351180000|2021-10-27 16:13:00||6412.9||6413.9||6413.9||6412.9|0
1635351240000|2021-10-27 16:14:00||6412.9||6413.9||6413.9||6412.9|0
1635351260000|2021-10-27 16:14:20|6437.9||6437.9||6437.9||6437.9||0
1635351280000|2021-10-27 16:14:40||6417.9||6418.9||6418.9||6417.9|0
1635351300000|2021-10-27 16:15:00||6419.9||6419.9||6420.9||6419.9|0
1635351370000|2021-10-27 16:16:10||6422.9||6422.9||6422.9||6422.9|0
1635351460000|2021-10-27 16:17:40||6419.9||6419.9||6419.9||6419.9|0
1635351470000|2021-10-27 16:17:50||6413.9||6418.9||6418.9||6413.9|0
1635351510000|2021-10-27 16:18:30|6436.9||6437.9||6437.9||6436.9||0
1635351600000|2021-10-27 16:20:00||6419.9||6419.9||6419.9||6419.9|0
1635351660000|2021-10-27 16:21:00||6418.9||6419.9||6419.9||6418.9|0
1635351680000|2021-10-27 16:21:20||6418.9||6418.9||6418.9||6418.9|0
1635351750000|2021-10-27 16:22:30||6419.9||6419.9||6419.9||6419.9|0
1635351810000|2021-10-27 16:23:30||6418.9||6419.9||6419.9||6418.9|0
1635351880000|2021-10-27 16:24:40||6418.9||6419.9||6419.9||6418.9|0
1635351910000|2021-10-27 16:25:10||6418.9||6418.9||6418.9||6418.9|0
1635351950000|2021-10-27 16:25:50||6419.9||6419.9||6419.9||6419.9|0
1635352010000|2021-10-27 16:26:50||6418.9||6419.9||6419.9||6418.9|0
1635352080000|2021-10-27 16:28:00||6418.9||6419.9||6419.9||6418.9|0
1635352140000|2021-10-27 16:29:00||6418.9||6419.9||6419.9||6418.9|0
1635352180000|2021-10-27 16:29:40|6433.9||6433.9||6433.9||6433.9||0
1635352200000|2021-10-27 16:30:00||6418.9||6419.9||6419.9||6418.9|0
1635352210000|2021-10-27 16:30:10||6418.9||6418.9||6418.9||6418.9|0
1635352230000|2021-10-27 16:30:30|6437.9||6437.9||6437.9||6437.9||0
1635352450000|2021-10-27 16:34:10||6419.9||6419.9||6419.9||6419.9|0
1635352510000|2021-10-27 16:35:10||6418.9||6419.9||6419.9||6418.9|0
1635352570000|2021-10-27 16:36:10||6418.9||6418.9||6418.9||6418.9|0
1635352580000|2021-10-27 16:36:20||6419.9||6419.9||6419.9||6419.9|0
1635352630000|2021-10-27 16:37:10||6420.9||6421.9||6421.9||6420.9|0
1635352670000|2021-10-27 16:37:50||6420.9||6420.9||6420.9||6420.9|0
1635352730000|2021-10-27 16:38:50||6421.9||6421.9||6421.9||6421.9|0
1635352790000|2021-10-27 16:39:50||6420.9||6421.9||6421.9||6420.9|0
1635352810000|2021-10-27 16:40:10||6420.9||6420.9||6420.9||6420.9|0
1635352840000|2021-10-27 16:40:40||6421.9||6420.9||6421.9||6420.9|0
1635353000000|2021-10-27 16:43:20||6422.9||6423.9||6423.9||6422.9|0
1635353010000|2021-10-27 16:43:30||6424.9||6424.9||6424.9||6424.9|0
1635353040000|2021-10-27 16:44:00||6423.9||6423.9||6423.9||6423.9|0
1635353230000|2021-10-27 16:47:10||6427.9||6427.9||6427.9||6427.9|0
1635353240000|2021-10-27 16:47:20||6428.9||6428.9||6428.9||6428.9|0
1635353250000|2021-10-27 16:47:30||6424.9||6425.9||6425.9||6420.9|1
1635353290000|2021-10-27 16:48:10|6436.9||6436.9||6436.9||6436.9||0
1635353310000|2021-10-27 16:48:30|6437.9|6420.9|6437.9|6420.9|6437.9|6420.9|6437.9|6420.9|1
1635353340000|2021-10-27 16:49:00|6436.9||6436.9||6436.9||6436.9||0
1635353370000|2021-10-27 16:49:30||6419.9||6419.9||6419.9||6419.9|0
1635353390000|2021-10-27 16:49:50||6418.9||6418.9||6418.9||6418.9|0
1635353400000|2021-10-27 16:50:00||6420.9||6419.9||6420.9||6418.9|0
1635353410000|2021-10-27 16:50:10||6418.9||6418.9||6418.9||6418.9|0
1635353700000|2021-10-27 16:55:00||6424.9||6424.9||6424.9||6424.9|0
1635353730000|2021-10-27 16:55:30||6418.9||6425.9||6425.9||6418.9|0
1635353750000|2021-10-27 16:55:50||6418.9||6427.9||6427.9||6418.9|0
1635353760000|2021-10-27 16:56:00||6418.9||6418.9||6428.9||6418.9|1
1635353770000|2021-10-27 16:56:10||6419.9||6419.9||6419.9||6419.9|0
1635353830000|2021-10-27 16:57:10||6418.9||6418.9||6418.9||6418.9|0
1635353840000|2021-10-27 16:57:20||6419.9||6418.9||6419.9||6418.9|0
1635353860000|2021-10-27 16:57:40||6419.9||6419.9||6419.9||6419.9|0
1635353890000|2021-10-27 16:58:10|6432.9||6436.9||6436.9||6432.9||0
1635353910000|2021-10-27 16:58:30|6432.9|6421.9|6432.9|6421.9|6432.9|6421.9|6432.9|6421.9|0
1635353920000|2021-10-27 16:58:40|6436.9|6419.9|6437.9|6420.9|6437.9|6424.9|6436.9|6419.9|1
1635353960000|2021-10-27 16:59:20||6419.9||6419.9||6419.9||6419.9|0
1635354060000|2021-10-27 17:01:00||6420.9||6420.9||6420.9||6420.9|0
1635354100000|2021-10-27 17:01:40||6423.9||6423.9||6423.9||6423.9|0
1635354120000|2021-10-27 17:02:00||6424.9||6423.9||6424.9||6423.9|0
1635354130000|2021-10-27 17:02:10|6438.9|6428.9|6438.9|6428.9|6438.9|6428.9|6438.9|6428.9|1
1635354140000|2021-10-27 17:02:20|6444.9|6429.9|6451.9|6427.9|6451.9|6431.9|6444.9|6427.9|1
1635354210000|2021-10-27 17:03:30|6444.9|6423.9|6443.9|6424.9|6451.9|6424.9|6443.9|6423.9|0
1635354230000|2021-10-27 17:03:50||6430.9||6430.9||6430.9||6430.9|0
1635354250000|2021-10-27 17:04:10||6428.9||6428.9||6428.9||6428.9|0
1635354280000|2021-10-27 17:04:40|||||||||1
1635354310000|2021-10-27 17:05:10||6423.9||6424.9||6424.9||6423.9|0
1635354370000|2021-10-27 17:06:10||6423.9||6424.9||6424.9||6423.9|0
1635354390000|2021-10-27 17:06:30||6423.9||6423.9||6423.9||6423.9|0
1635354400000|2021-10-27 17:06:40||6424.9||6424.9||6424.9||6424.9|0
1635354450000|2021-10-27 17:07:30|6451.9||6451.9||6451.9||6451.9||2
1635354460000|2021-10-27 17:07:40||6423.9||6424.9||6424.9||6423.9|0
1635354490000|2021-10-27 17:08:10||6423.9||6424.9||6424.9||6423.9|0
1635354550000|2021-10-27 17:09:10||6423.9||6424.9||6424.9||6423.9|0
1635354580000|2021-10-27 17:09:40||6423.9||6424.9||6424.9||6423.9|0
1635354620000|2021-10-27 17:10:20||6423.9||6424.9||6424.9||6423.9|0
1635354640000|2021-10-27 17:10:40||6423.9||6425.9||6425.9||6423.9|0
1635354700000|2021-10-27 17:11:40||6423.9||6424.9||6424.9||6423.9|0
1635354760000|2021-10-27 17:12:40||6423.9||6424.9||6424.9||6423.9|0
1635354810000|2021-10-27 17:13:30||6425.9||6426.9||6426.9||6425.9|0
1635354870000|2021-10-27 17:14:30||6424.9||6427.9||6427.9||6424.9|0
1635354910000|2021-10-27 17:15:10||6435.9||6435.9||6435.9||6435.9|0
1635354950000|2021-10-27 17:15:50||6436.9||6436.9||6436.9||6436.9|0
1635354960000|2021-10-27 17:16:00||6435.9||6435.9||6435.9||6435.9|0
1635355100000|2021-10-27 17:18:20||6430.9||6430.9||6430.9||6430.9|0
1635355140000|2021-10-27 17:19:00||6424.9||6429.9||6429.9||6424.9|0
1635355200000|2021-10-27 17:20:00||6424.9||6425.9||6425.9||6424.9|0
1635355260000|2021-10-27 17:21:00||6424.9||6425.9||6425.9||6424.9|0
1635355280000|2021-10-27 17:21:20||6426.9||6427.9||6427.9||6426.9|0
1635355300000|2021-10-27 17:21:40||6430.9||6430.9||6430.9||6430.9|0
1635355310000|2021-10-27 17:21:50||6434.9||6434.9||6434.9||6434.9|0
1635355320000|2021-10-27 17:22:00||6431.9||6437.9||6437.9||6431.9|0
1635355340000|2021-10-27 17:22:20||6430.9||6438.9||6438.9||6430.9|0
1635355350000|2021-10-27 17:22:30||6430.9||6430.9||6439.9||6430.9|1
1635355400000|2021-10-27 17:23:20||6437.9||6437.9||6437.9||6437.9|0
1635355410000|2021-10-27 17:23:30||6430.9||6441.9||6441.9||6430.9|1
1635355420000|2021-10-27 17:23:40||6430.9||6442.9||6442.9||6430.9|0
1635355430000|2021-10-27 17:23:50||6430.9||6443.9||6443.9||6430.9|0
1635355460000|2021-10-27 17:24:20|6452.9|6432.9|6452.9|6445.9|6452.9|6445.9|6452.9|6432.9|2
1635355500000|2021-10-27 17:25:00|6455.9||6452.9||6455.9||6452.9||0
1635355560000|2021-10-27 17:26:00|6455.9||6456.9||6456.9||6452.9||1
1635355570000|2021-10-27 17:26:10|6457.9||6457.9||6457.9||6457.9||0
1635355630000|2021-10-27 17:27:10||6446.9||6446.9||6446.9||6446.9|0
1635355640000|2021-10-27 17:27:20||6445.9||6447.9||6447.9||6445.9|0
1635355660000|2021-10-27 17:27:40||6445.9||6448.9||6448.9||6445.9|0
1635355670000|2021-10-27 17:27:50||6445.9||6449.9||6449.9||6445.9|0
1635355680000|2021-10-27 17:28:00||6445.9||6450.9||6450.9||6445.9|0
1635355690000|2021-10-27 17:28:10|6460.9|6445.9|6460.9|6445.9|6460.9|6445.9|6460.9|6445.9|1
1635355710000|2021-10-27 17:28:30|6462.9||6461.9||6462.9||6461.9||0
1635355720000|2021-10-27 17:28:40||6446.9||6446.9||6446.9||6446.9|0
1635355780000|2021-10-27 17:29:40||6445.9||6445.9||6445.9||6445.9|0
1635355950000|2021-10-27 17:32:30|6460.9||6460.9||6460.9||6460.9||0
1635355990000|2021-10-27 17:33:10|6459.9||6459.9||6459.9||6459.9||0
1635356060000|2021-10-27 17:34:20|6460.9||6459.9||6460.9||6459.9||0
1635356120000|2021-10-27 17:35:20|6460.9||6459.9||6460.9||6459.9||0
1635356180000|2021-10-27 17:36:20|6460.9||6460.9||6460.9||6460.9||0
1635356190000|2021-10-27 17:36:30|6459.9||6459.9||6460.9||6459.9||0
1635356250000|2021-10-27 17:37:30|6463.9||6463.9||6463.9||6463.9||0
1635356260000|2021-10-27 17:37:40|6462.9||6462.9||6462.9||6462.9||0
1635356270000|2021-10-27 17:37:50|6463.9||6463.9||6463.9||6463.9||0
1635356280000|2021-10-27 17:38:00|6462.9||6462.9||6462.9||6462.9||0
1635356330000|2021-10-27 17:38:50|6461.9||6460.9||6461.9||6460.9||0
1635356340000|2021-10-27 17:39:00|6459.9||6458.9||6459.9||6458.9||0
1635356360000|2021-10-27 17:39:20|6456.9||6456.9||6456.9||6456.9||0
1635356380000|2021-10-27 17:39:40|6458.9||6458.9||6458.9||6454.9||0
1635356440000|2021-10-27 17:40:40|6463.9||6462.9||6463.9||6462.9||0
1635356500000|2021-10-27 17:41:40|6463.9||6462.9||6463.9||6462.9||0
1635356560000|2021-10-27 17:42:40|6463.9||6463.9||6464.9||6463.9||0
1635356570000|2021-10-27 17:42:50||6447.9||6447.9||6447.9||6447.9|0
1635356640000|2021-10-27 17:44:00|6464.9||6463.9||6464.9||6463.9||0
1635356700000|2021-10-27 17:45:00|6464.9||6463.9||6470.9||6463.9||0
1635356760000|2021-10-27 17:46:00|6464.9||6463.9||6464.9||6463.9||0
1635356790000|2021-10-27 17:46:30|6464.9|6452.9|6464.9|6455.9|6464.9|6455.9|6463.9|6447.9|2
1635356800000|2021-10-27 17:46:40|6465.9|6447.9|6466.9|6447.9|6474.9|6447.9|6465.9|6447.9|1
1635356830000|2021-10-27 17:47:10|6478.9|6455.9|6469.9|6458.9|6478.9|6458.9|6468.9|6447.9|1
1635356840000|2021-10-27 17:47:20|6478.4|6447.9|6470.9|6448.9|6478.9|6448.9|6470.9|6447.9|1
1635356860000|2021-10-27 17:47:40||6447.9||6447.9||6447.9||6447.9|0
1635356890000|2021-10-27 17:48:10|6469.9||6469.9||6469.9||6469.9||0
1635356900000|2021-10-27 17:48:20|6470.9||6470.9||6470.9||6470.9||0
1635356960000|2021-10-27 17:49:20||6457.9||6457.9||6457.9||6457.9|0
1635357030000|2021-10-27 17:50:30|6471.9||6470.9||6471.9||6470.9||0
1635357060000|2021-10-27 17:51:00|6471.9|6464.9|6471.9|6464.9|6471.9|6464.9|6471.9|6464.9|2
1635357070000|2021-10-27 17:51:10|6473.9|6450.9|6473.9|6455.9|6473.9|6455.9|6473.9|6450.9|3
1635357090000|2021-10-27 17:51:30||6465.9||6465.9||6465.9||6465.9|0
1635357100000|2021-10-27 17:51:40|6478.9|6464.9|6476.9|6467.9|6478.9|6467.9|6476.9|6464.9|2
1635357110000|2021-10-27 17:51:50|6482.9|6464.9|6482.9|6470.9|6482.9|6470.9|6482.9|6464.9|1
1635357120000|2021-10-27 17:52:00|6478.9|6464.9|6481.9|6472.9|6482.9|6472.9|6478.9|6464.9|2
1635357140000|2021-10-27 17:52:20||6470.9||6470.9||6473.9||6470.9|1
1635357180000|2021-10-27 17:53:00|6482.9||6481.9||6482.9||6481.9||0
1635357250000|2021-10-27 17:54:10|6482.9|6472.9|6481.9|6472.9|6482.9|6472.9|6481.9|6472.9|0
1635357260000|2021-10-27 17:54:20|6482.9||6482.9||6482.9||6482.9||0
1635357270000|2021-10-27 17:54:30||6470.9||6473.9||6473.9||6470.9|0
1635357280000|2021-10-27 17:54:40||6470.9||6474.9||6474.9||6470.9|0
1635357290000|2021-10-27 17:54:50|6481.9|6470.9|6482.9|6470.9|6482.9|6470.9|6481.9|6470.9|1
1635357500000|2021-10-27 17:58:20|6481.9||6481.9||6481.9||6481.9||0
1635357670000|2021-10-27 18:01:10|6479.9||6479.9||6479.9||6479.9||0
1635357820000|2021-10-27 18:03:40|||||||||1
1635357880000|2021-10-27 18:04:40|6477.9||6479.9||6479.9||6477.9||1
1635357900000|2021-10-27 18:05:00||6462.9||6462.9||6470.9||6462.9|0
1635357910000|2021-10-27 18:05:10||6470.9||6470.9||6470.9||6462.9|0
1635357920000|2021-10-27 18:05:20||6462.9||6470.9||6470.9||6462.9|0
1635357930000|2021-10-27 18:05:30||6462.9||6470.9||6470.9||6462.9|0
1635357940000|2021-10-27 18:05:40|6481.9|6462.9|6481.9|6470.9|6481.9|6470.9|6481.9|6462.9|1
1635358020000|2021-10-27 18:07:00||6464.9||6470.9||6470.9||6464.9|0
1635358040000|2021-10-27 18:07:20||6459.9||6458.9||6459.9||6458.9|0
1635358050000|2021-10-27 18:07:30||6455.9||6456.9||6456.9||6455.9|0
1635358100000|2021-10-27 18:08:20||6455.9||6456.9||6456.9||6455.9|0
1635358150000|2021-10-27 18:09:10||6459.9||6460.9||6460.9||6459.9|0
1635358220000|2021-10-27 18:10:20||6461.9||6462.9||6462.9||6461.9|0
1635358290000|2021-10-27 18:11:30||6461.9||6462.9||6462.9||6461.9|0
1635358320000|2021-10-27 18:12:00||6461.9||6462.9||6462.9||6461.9|0
1635358360000|2021-10-27 18:12:40||6470.9||6470.9||6470.9||6470.9|0
1635358530000|2021-10-27 18:15:30|6482.9|6468.9|6482.9|6468.9|6482.9|6468.9|6482.9|6468.9|2
1635358560000|2021-10-27 18:16:00||6469.9||6468.9||6469.9||6468.9|0
1635358610000|2021-10-27 18:16:50||6469.9||6468.9||6469.9||6468.9|0
1635358680000|2021-10-27 18:18:00||6471.9||6471.9||6471.9||6471.9|0
1635358770000|2021-10-27 18:19:30|||||||||3
1635358780000|2021-10-27 18:19:40|6484.9|6476.9|6492.9|6475.9|6496.9|6476.9|6484.9|6475.9|3
1635358800000|2021-10-27 18:20:00|6496.9||6493.9||6496.9||6493.9||0
1635358860000|2021-10-27 18:21:00|6496.9||6495.9||6496.9||6495.9||0
1635359080000|2021-10-27 18:24:40|6494.9||6494.9||6494.9||6494.9||0
1635359100000|2021-10-27 18:25:00|6492.9||6491.9||6492.9||6491.9||0
1635359160000|2021-10-27 18:26:00|6492.9||6491.9||6492.9||6491.9||0
1635359220000|2021-10-27 18:27:00|6492.9||6491.9||6492.9||6491.9||0
1635359270000|2021-10-27 18:27:50|6492.9||6492.9||6492.9||6492.9||0
1635359360000|2021-10-27 18:29:20|6491.9||6491.9||6491.9||6491.9||0
1635359410000|2021-10-27 18:30:10||6468.9||6474.9||6474.9||6468.9|41
1635359420000|2021-10-27 18:30:20|6492.9||6492.9||6492.9||6492.9||0
1635359430000|2021-10-27 18:30:30|6491.9||6491.9||6491.9||6491.9||0
1635359440000|2021-10-27 18:30:40|6487.9|6476.9|6491.9|6476.9|6491.9|6476.9|6487.9|6476.9|1
1635359450000|2021-10-27 18:30:50|6489.9|6474.9|6491.9|6474.9|6491.9|6479.9|6489.9|6474.9|1
1635359460000|2021-10-27 18:31:00||6467.9||6482.9||6482.9||6467.9|0
1635359470000|2021-10-27 18:31:10|6492.9||6492.9||6492.9||6492.9||1
1635359480000|2021-10-27 18:31:20||6483.9||6482.9||6483.9||6482.9|3
1635359500000|2021-10-27 18:31:40||6481.9||6484.9||6484.9||6481.9|0
1635359510000|2021-10-27 18:31:50|6495.9|6473.9|6496.9|6485.9|6501.9|6485.9|6492.9|6473.9|4
1635359520000|2021-10-27 18:32:00|6501.9|6473.9|6497.9|6473.9|6501.9|6487.9|6497.9|6473.9|0
1635359530000|2021-10-27 18:32:10|6495.9|6488.9|6498.9|6473.9|6503.9|6489.9|6495.9|6473.9|1
1635359540000|2021-10-27 18:32:20||6489.9||6489.9||6489.9||6489.9|0
1635359550000|2021-10-27 18:32:30||6473.9||6489.9||6489.9||6473.9|1
1635359560000|2021-10-27 18:32:40|6497.9|6475.9|6499.9|6489.9|6499.9|6490.9|6497.9|6475.9|1
1635359570000|2021-10-27 18:32:50|6503.9||6503.9||6503.9||6500.9||0
1635359580000|2021-10-27 18:33:00|6501.9||6502.9||6503.9||6501.9||0
1635359640000|2021-10-27 18:34:00|6503.9||6502.9||6503.9||6502.9||0
1635359650000|2021-10-27 18:34:10||6479.9||6479.9||6479.9||6479.9|0
1635359660000|2021-10-27 18:34:20|6503.9|6491.9|6502.9|6493.9|6503.9|6493.9|6502.9|6479.9|0
1635359670000|2021-10-27 18:34:30|6501.9|6479.9|6503.9|6489.9|6503.9|6494.9|6501.9|6479.9|1
1635359700000|2021-10-27 18:35:00|6502.9||6502.9||6502.9||6502.9||0
1635359710000|2021-10-27 18:35:10|6500.9||6500.9||6500.9||6500.9||0
1635359720000|2021-10-27 18:35:20|6497.9|6478.9|6497.9|6478.9|6497.9|6478.9|6497.9|6478.9|0
1635359740000|2021-10-27 18:35:40||6476.9||6478.9||6478.9||6476.9|0
1635359750000|2021-10-27 18:35:50|6503.9||6496.9||6503.9||6496.9||0
1635359790000|2021-10-27 18:36:30|6503.9||6501.9||6503.9||6501.9||0
1635359800000|2021-10-27 18:36:40||6476.9||6476.9||6476.9||6476.9|0
1635359810000|2021-10-27 18:36:50||6477.9||6477.9||6477.9||6477.9|0
1635359870000|2021-10-27 18:37:50||6476.9||6477.9||6477.9||6476.9|0
1635359930000|2021-10-27 18:38:50||6476.9||6477.9||6477.9||6476.9|0
1635359990000|2021-10-27 18:39:50||6476.9||6477.9||6477.9||6476.9|0
1635360020000|2021-10-27 18:40:20|6500.9||6501.9||6501.9||6500.9||0
1635360060000|2021-10-27 18:41:00||6476.9||6477.9||6477.9||6476.9|0
1635360110000|2021-10-27 18:41:50||6476.9||6478.9||6478.9||6476.9|0
1635360160000|2021-10-27 18:42:40|6497.9||6497.9||6497.9||6497.9||0
1635360170000|2021-10-27 18:42:50||6476.9||6477.9||6477.9||6476.9|0
1635360230000|2021-10-27 18:43:50||6476.9||6477.9||6477.9||6476.9|0
1635360260000|2021-10-27 18:44:20|6501.9|6486.9|6503.9|6489.9|6503.9|6491.9|6501.9|6484.9|2
1635360270000|2021-10-27 18:44:30||6484.9||6484.9||6484.9||6484.9|1
1635360300000|2021-10-27 18:45:00||6485.9||6485.9||6485.9||6485.9|0
1635360310000|2021-10-27 18:45:10||6484.9||6485.9||6486.9||6484.9|0
1635360320000|2021-10-27 18:45:20||6484.9||6484.9||6484.9||6484.9|0
1635360390000|2021-10-27 18:46:30||6483.9||6488.9||6488.9||6483.9|0
1635360480000|2021-10-27 18:48:00|6508.9|6492.9|6508.9|6494.9|6508.9|6497.9|6507.9|6492.9|2
1635360490000|2021-10-27 18:48:10||6495.9||6494.9||6495.9||6494.9|1
1635360640000|2021-10-27 18:50:40|6507.9||6508.9||6508.9||6507.9||0
1635360760000|2021-10-27 18:52:40|6510.9||6510.9||6510.9||6510.9||3
1635360790000|2021-10-27 18:53:10||6496.9||6496.9||6496.9||6496.9|0
1635360800000|2021-10-27 18:53:20|6511.9||6510.9||6511.9||6510.9||1
1635360850000|2021-10-27 18:54:10|6509.9||6509.9||6509.9||6508.9||0
1635360860000|2021-10-27 18:54:20|6508.9||6508.9||6508.9||6508.9||0
1635360920000|2021-10-27 18:55:20|6507.9||6507.9||6508.9||6507.9||1
1635360930000|2021-10-27 18:55:30|6505.9||6507.9||6507.9||6505.9||1
1635360970000|2021-10-27 18:56:10|6505.9||6505.9||6505.9||6505.9||0
1635360980000|2021-10-27 18:56:20|6504.9||6505.9||6505.9||6504.9||0
1635361090000|2021-10-27 18:58:10|6504.9|6493.9|6504.9|6493.9|6504.9|6493.9|6502.9|6493.9|1
1635361120000|2021-10-27 18:58:40|6503.9||6503.9||6503.9||6503.9||0
1635361130000|2021-10-27 18:58:50|6502.9||6502.9||6502.9||6502.9||0
1635361150000|2021-10-27 18:59:10|6503.9|6487.9|6503.9|6487.9|6503.9|6487.9|6503.9|6487.9|1
1635361190000|2021-10-27 18:59:50|6498.9|6492.9|6508.4|6488.4|6508.4|6492.9|6498.9|6488.4|0
1635383700000|2021-10-28 01:15:00|6463.1|6459.1|6464.1|6460.1|6464.1|6460.1|6463.1|6459.1|9
1635383710000|2021-10-28 01:15:10|6464.6|6460.6|6470.1|6466.1|6470.1|6466.1|6460.6|6456.6|3
1635383720000|2021-10-28 01:15:20|6469.1|6465.1|6470.1|6466.1|6470.1|6466.1|6469.1|6465.1|1
1635383730000|2021-10-28 01:15:30|6468.1|6464.1|6470.1|6466.1|6470.1|6466.1|6468.1|6464.1|10
1635383740000|2021-10-28 01:15:40|6471.1|6467.1|6470.1|6466.1|6471.6|6467.6|6470.1|6466.1|3
1635383750000|2021-10-28 01:15:50|6465.1|6461.1|6470.1|6466.1|6470.1|6466.1|6465.1|6461.1|2
1635383760000|2021-10-28 01:16:00|6465.6|6461.6|6468.6|6464.6|6469.6|6465.6|6465.6|6461.6|7
1635383770000|2021-10-28 01:16:10|6467.6|6463.6|6466.1|6462.1|6468.6|6464.6|6464.1|6460.1|6
1635383780000|2021-10-28 01:16:20|6465.6|6461.6|6464.6|6460.6|6465.6|6461.6|6458.6|6454.6|20
1635383790000|2021-10-28 01:16:30|6462.6|6458.6|6464.6|6460.6|6464.6|6460.6|6462.6|6458.6|5
1635383800000|2021-10-28 01:16:40|6462.6|6458.6|6465.6|6461.6|6465.6|6461.6|6462.6|6458.6|2
1635383810000|2021-10-28 01:16:50|6464.6|6460.6|6465.6|6461.6|6465.6|6461.6|6464.6|6460.6|2
1635383820000|2021-10-28 01:17:00|6465.1|6461.1|6468.6|6464.6|6468.6|6464.6|6465.1|6461.1|28
1635383830000|2021-10-28 01:17:10|6467.6|6463.6|6468.1|6464.1|6470.1|6466.1|6467.6|6463.6|1
1635383840000|2021-10-28 01:17:20|6466.6|6462.6|6467.6|6463.6|6468.1|6464.1|6466.6|6462.6|2
1635383850000|2021-10-28 01:17:30|6468.1|6464.1|6467.6|6463.6|6468.1|6464.1|6467.6|6463.6|5
1635383860000|2021-10-28 01:17:40|6466.1|6462.1|6465.6|6461.6|6468.1|6464.1|6465.1|6461.1|1
1635383870000|2021-10-28 01:17:50|6468.1|6464.1|6465.1|6461.1|6468.1|6464.1|6465.1|6461.1|1
1635383880000|2021-10-28 01:18:00|6464.6|6460.6|6465.1|6461.1|6466.1|6462.1|6464.1|6460.1|5
1635383890000|2021-10-28 01:18:10|6464.6|6460.6|6464.6|6460.6|6464.6|6460.6|6464.6|6460.6|46
1635383900000|2021-10-28 01:18:20|6460.1|6456.1|6464.6|6460.6|6464.6|6460.6|6456.1|6452.1|5
1635383910000|2021-10-28 01:18:30|6462.6|6458.6|6472.1|6468.1|6475.6|6471.6|6462.6|6458.6|33
1635383920000|2021-10-28 01:18:40|6467.6|6463.6|6472.6|6468.6|6472.6|6468.6|6467.6|6463.6|0
1635383930000|2021-10-28 01:18:50|6474.6|6470.6|6465.6|6461.6|6474.6|6470.6|6464.1|6460.1|9
1635383940000|2021-10-28 01:19:00|6464.1|6460.1|6465.1|6461.1|6466.1|6462.1|6464.1|6460.1|0
1635383950000|2021-10-28 01:19:10|6464.1|6460.1|6461.6|6457.6|6464.6|6460.6|6459.6|6455.6|0
1635383970000|2021-10-28 01:19:30|6462.1|6458.1|6462.1|6458.1|6462.1|6458.1|6462.1|6458.1|0
1635383990000|2021-10-28 01:19:50|6462.6|6458.6|6462.1|6458.1|6462.6|6458.6|6462.1|6458.1|0
1635384000000|2021-10-28 01:20:00|6461.6|6457.6|6461.6|6457.6|6461.6|6457.6|6461.6|6457.6|0
1635384010000|2021-10-28 01:20:10|6462.1|6458.1|6461.6|6457.6|6462.6|6458.6|6461.6|6457.6|0
1635384020000|2021-10-28 01:20:20|6462.1|6458.1|6462.1|6458.1|6462.1|6458.1|6461.6|6457.6|6
1635384030000|2021-10-28 01:20:30|6461.6|6457.6|6462.1|6458.1|6462.1|6458.1|6461.1|6457.1|0
1635384040000|2021-10-28 01:20:40|6462.6|6458.6|6462.6|6458.6|6462.6|6458.6|6462.6|6458.6|0
1635384050000|2021-10-28 01:20:50|6463.1|6459.1|6462.6|6458.6|6463.1|6459.1|6462.6|6458.6|2
1635384060000|2021-10-28 01:21:00|6461.1|6457.1|6460.1|6456.1|6461.1|6457.1|6460.1|6456.1|4
1635384070000|2021-10-28 01:21:10|6460.6|6456.6|6460.6|6456.6|6460.6|6456.6|6460.6|6456.6|0
1635384080000|2021-10-28 01:21:20|6460.1|6456.1|6460.1|6456.1|6460.6|6456.6|6460.1|6456.1|1
1635384090000|2021-10-28 01:21:30|6460.6|6456.6|6460.1|6456.1|6460.6|6456.6|6460.1|6456.1|0
1635384110000|2021-10-28 01:21:50|6458.6|6454.6|6455.1|6451.1|6458.6|6454.6|6455.1|6451.1|4
1635384120000|2021-10-28 01:22:00|6454.6|6450.6|6451.6|6447.6|6454.6|6450.6|6451.6|6447.6|2
1635384130000|2021-10-28 01:22:10|6451.1|6447.1|6452.1|6448.1|6452.1|6448.1|6450.6|6446.6|3
1635384140000|2021-10-28 01:22:20|6451.6|6447.6|6452.1|6448.1|6452.1|6448.1|6451.6|6447.6|1
1635384150000|2021-10-28 01:22:30|6450.1|6446.1|6451.1|6447.1|6451.1|6447.1|6450.1|6446.1|5
1635384160000|2021-10-28 01:22:40|6451.6|6447.6|6451.1|6447.1|6451.6|6447.6|6450.6|6446.6|1
1635384170000|2021-10-28 01:22:50|6452.1|6448.1|6452.1|6448.1|6452.1|6448.1|6451.1|6447.1|7
1635384180000|2021-10-28 01:23:00|6452.6|6448.6|6453.6|6449.6|6453.6|6449.6|6452.1|6448.1|7
1635384190000|2021-10-28 01:23:10|6454.1|6450.1|6458.1|6454.1|6458.1|6454.1|6454.1|6450.1|11
1635384200000|2021-10-28 01:23:20|6458.6|6454.6|6460.6|6456.6|6460.6|6456.6|6458.6|6454.6|2
1635384210000|2021-10-28 01:23:30|6461.1|6457.1|6459.1|6455.1|6461.1|6457.1|6459.1|6455.1|4
1635384220000|2021-10-28 01:23:40|6458.1|6454.1|6458.1|6454.1|6458.1|6454.1|6458.1|6454.1|5
1635384250000|2021-10-28 01:24:10|6458.6|6454.6|6458.1|6454.1|6458.6|6454.6|6458.1|6454.1|12
1635384260000|2021-10-28 01:24:20|6458.6|6454.6|6458.1|6454.1|6458.6|6454.6|6458.1|6454.1|1
1635384270000|2021-10-28 01:24:30|6458.6|6454.6|6459.6|6455.6|6459.6|6455.6|6458.6|6454.6|0
1635384280000|2021-10-28 01:24:40|6459.1|6455.1|6459.6|6455.6|6460.1|6456.1|6458.6|6454.6|13
1635384300000|2021-10-28 01:25:00|6461.6|6457.6|6462.6|6458.6|6464.1|6460.1|6461.6|6457.6|43
1635384310000|2021-10-28 01:25:10|6463.1|6459.1|6466.6|6462.6|6466.6|6462.6|6463.1|6459.1|2
1635384320000|2021-10-28 01:25:20|6465.6|6461.6|6465.6|6461.6|6465.6|6461.6|6465.6|6461.6|1
1635384330000|2021-10-28 01:25:30|6466.6|6462.6|6466.6|6462.6|6468.6|6464.6|6466.1|6462.1|56
1635384340000|2021-10-28 01:25:40|6465.6|6461.6|6465.6|6461.6|6465.6|6461.6|6465.1|6461.1|2
1635384350000|2021-10-28 01:25:50|6465.1|6461.1|6465.1|6461.1|6465.1|6461.1|6464.6|6460.6|6
1635384360000|2021-10-28 01:26:00|6465.6|6461.6|6466.1|6462.1|6466.1|6462.1|6465.6|6461.6|6
1635384370000|2021-10-28 01:26:10|6466.6|6462.6|6467.6|6463.6|6468.1|6464.1|6466.6|6462.6|5
1635384380000|2021-10-28 01:26:20|6468.1|6464.1|6468.1|6464.1|6468.6|6464.6|6468.1|6464.1|3
1635384390000|2021-10-28 01:26:30|6468.6|6464.6|6468.1|6464.1|6468.6|6464.6|6468.1|6464.1|4
1635384400000|2021-10-28 01:26:40|6468.6|6464.6|6468.6|6464.6|6469.1|6465.1|6468.6|6464.6|1
1635384410000|2021-10-28 01:26:50|6469.1|6465.1|6469.1|6465.1|6469.1|6465.1|6468.6|6464.6|0
1635384420000|2021-10-28 01:27:00|6470.1|6466.1|6469.1|6465.1|6470.1|6466.1|6468.6|6464.6|2
1635384430000|2021-10-28 01:27:10|6468.6|6464.6|6467.6|6463.6|6468.6|6464.6|6467.1|6463.1|5
1635384440000|2021-10-28 01:27:20|6467.1|6463.1|6467.6|6463.6|6467.6|6463.6|6467.1|6463.1|0
1635384450000|2021-10-28 01:27:30|6468.6|6464.6|6467.6|6463.6|6468.6|6464.6|6467.6|6463.6|7
1635384480000|2021-10-28 01:28:00|6468.1|6464.1|6467.6|6463.6|6468.1|6464.1|6467.6|6463.6|8
1635384490000|2021-10-28 01:28:10|6468.1|6464.1|6468.6|6464.6|6468.6|6464.6|6466.6|6462.6|5
1635384500000|2021-10-28 01:28:20|6468.1|6464.1|6468.1|6464.1|6469.1|6465.1|6467.6|6463.6|5
1635384510000|2021-10-28 01:28:30|6468.6|6464.6|6468.1|6464.1|6468.6|6464.6|6468.1|6464.1|0
1635384530000|2021-10-28 01:28:50|6467.1|6463.1|6465.6|6461.6|6467.1|6463.1|6465.6|6461.6|4
1635384540000|2021-10-28 01:29:00|6465.1|6461.1|6464.1|6460.1|6465.1|6461.1|6464.1|6460.1|1
1635384550000|2021-10-28 01:29:10|6466.6|6462.6|6466.6|6462.6|6467.1|6463.1|6465.6|6461.6|2
1635384560000|2021-10-28 01:29:20|6468.6|6464.6|6468.6|6464.6|6468.6|6464.6|6468.6|6464.6|2
1635384570000|2021-10-28 01:29:30|6470.1|6466.1|6470.6|6466.6|6470.6|6466.6|6470.1|6466.1|2
1635384580000|2021-10-28 01:29:40|6470.1|6466.1|6469.6|6465.6|6470.6|6466.6|6469.6|6465.6|0
1635384590000|2021-10-28 01:29:50|6469.1|6465.1|6469.1|6465.1|6470.1|6466.1|6469.1|6465.1|0
1635384600000|2021-10-28 01:30:00|6471.6|6467.6|6466.1|6462.1|6471.6|6467.6|6459.6|6455.6|57
1635384610000|2021-10-28 01:30:10|6465.6|6461.6|6474.1|6470.1|6475.1|6471.1|6465.6|6461.6|21
1635384620000|2021-10-28 01:30:20|6473.6|6469.6|6471.6|6467.6|6476.1|6472.1|6471.6|6467.6|13
1635384630000|2021-10-28 01:30:30|6470.6|6466.6|6478.1|6474.1|6479.1|6475.1|6470.6|6466.6|27
1635384640000|2021-10-28 01:30:40|6477.1|6473.1|6479.6|6475.6|6481.6|6477.6|6474.1|6470.1|19
1635384650000|2021-10-28 01:30:50|6480.1|6476.1|6478.6|6474.6|6483.6|6479.6|6478.6|6474.6|23
1635384660000|2021-10-28 01:31:00|6478.1|6474.1|6476.1|6472.1|6482.6|6478.6|6475.1|6471.1|24
1635384670000|2021-10-28 01:31:10|6475.1|6471.1|6474.6|6470.6|6482.1|6478.1|6474.6|6470.6|36
1635384680000|2021-10-28 01:31:20|6476.6|6472.6|6473.6|6469.6|6479.6|6475.6|6473.1|6469.1|17
1635384690000|2021-10-28 01:31:30|6474.1|6470.1|6475.1|6471.1|6480.6|6476.6|6473.6|6469.6|29
1635384700000|2021-10-28 01:31:40|6474.1|6470.1|6475.1|6471.1|6479.1|6475.1|6471.1|6467.1|23
1635384710000|2021-10-28 01:31:50|6471.6|6467.6|6473.6|6469.6|6476.6|6472.6|6471.6|6467.6|22
1635384720000|2021-10-28 01:32:00|6473.1|6469.1|6471.6|6467.6|6473.6|6469.6|6470.6|6466.6|11
1635384730000|2021-10-28 01:32:10|6471.1|6467.1|6468.1|6464.1|6475.6|6471.6|6467.1|6463.1|16
1635384740000|2021-10-28 01:32:20|6468.6|6464.6|6467.1|6463.1|6468.6|6464.6|6465.6|6461.6|5
1635384750000|2021-10-28 01:32:30|6466.6|6462.6|6459.1|6455.1|6467.1|6463.1|6458.1|6454.1|22
1635384760000|2021-10-28 01:32:40|6458.6|6454.6|6449.6|6445.6|6458.6|6454.6|6449.6|6445.6|15
1635384770000|2021-10-28 01:32:50|6449.1|6445.1|6450.6|6446.6|6451.6|6447.6|6447.6|6443.6|112
1635384780000|2021-10-28 01:33:00|6450.1|6446.1|6446.6|6442.6|6450.6|6446.6|6442.6|6438.6|13
1635384790000|2021-10-28 01:33:10|6447.1|6443.1|6446.1|6442.1|6448.6|6444.6|6442.6|6438.6|2
1635384800000|2021-10-28 01:33:20|6445.6|6441.6|6447.1|6443.1|6447.1|6443.1|6445.1|6441.1|16
1635384810000|2021-10-28 01:33:30|6449.6|6445.6|6453.1|6449.1|6453.6|6449.6|6449.6|6445.6|88
1635384820000|2021-10-28 01:33:40|6453.6|6449.6|6453.1|6449.1|6453.6|6449.6|6450.1|6446.1|5
1635384830000|2021-10-28 01:33:50|6454.6|6450.6|6462.6|6458.6|6464.1|6460.1|6454.6|6450.6|48
1635384840000|2021-10-28 01:34:00|6464.1|6460.1|6461.6|6457.6|6464.6|6460.6|6459.1|6455.1|20
1635384850000|2021-10-28 01:34:10|6462.1|6458.1|6476.6|6472.6|6476.6|6472.6|6462.1|6458.1|36
1635384860000|2021-10-28 01:34:20|6477.1|6473.1|6476.6|6472.6|6477.1|6473.1|6475.1|6471.1|15
1635384870000|2021-10-28 01:34:30|6477.1|6473.1|6478.6|6474.6|6479.1|6475.1|6474.6|6470.6|28
1635384880000|2021-10-28 01:34:40|6479.1|6475.1|6479.1|6475.1|6482.6|6478.6|6478.6|6474.6|29
1635384890000|2021-10-28 01:34:50|6479.6|6475.6|6481.6|6477.6|6483.1|6479.1|6478.6|6474.6|6
1635384900000|2021-10-28 01:35:00|6482.1|6478.1|6485.1|6481.1|6486.1|6482.1|6482.1|6478.1|14
1635384910000|2021-10-28 01:35:10|6484.6|6480.6|6478.6|6474.6|6485.6|6481.6|6477.6|6473.6|25
1635384920000|2021-10-28 01:35:20|6477.1|6473.1|6473.6|6469.6|6477.1|6473.1|6472.6|6468.6|19
1635384930000|2021-10-28 01:35:30|6473.1|6469.1|6478.6|6474.6|6478.6|6474.6|6469.6|6465.6|30
1635384940000|2021-10-28 01:35:40|6479.1|6475.1|6482.1|6478.1|6484.1|6480.1|6474.6|6470.6|32
1635384950000|2021-10-28 01:35:50|6482.6|6478.6|6484.6|6480.6|6489.6|6485.6|6482.6|6478.6|27
1635384960000|2021-10-28 01:36:00|6485.1|6481.1|6482.1|6478.1|6486.1|6482.1|6482.1|6478.1|2
1635384970000|2021-10-28 01:36:10|6482.6|6478.6|6480.1|6476.1|6482.6|6478.6|6477.6|6473.6|18
1635384980000|2021-10-28 01:36:20|6480.6|6476.6|6479.1|6475.1|6484.1|6480.1|6478.6|6474.6|50
1635384990000|2021-10-28 01:36:30|6478.1|6474.1|6476.6|6472.6|6481.6|6477.6|6476.6|6472.6|17
1635385000000|2021-10-28 01:36:40|6477.6|6473.6|6474.6|6470.6|6481.6|6477.6|6474.6|6470.6|10
1635385010000|2021-10-28 01:36:50|6475.1|6471.1|6480.1|6476.1|6480.1|6476.1|6473.1|6469.1|15
1635385020000|2021-10-28 01:37:00|6480.6|6476.6|6481.6|6477.6|6485.1|6481.1|6480.6|6476.6|21
1635385030000|2021-10-28 01:37:10|6482.1|6478.1|6485.1|6481.1|6485.1|6481.1|6479.6|6475.6|6
1635385040000|2021-10-28 01:37:20|6484.1|6480.1|6485.6|6481.6|6487.6|6483.6|6483.6|6479.6|10
1635385050000|2021-10-28 01:37:30|6486.1|6482.1|6488.6|6484.6|6488.6|6484.6|6483.6|6479.6|17
1635385060000|2021-10-28 01:37:40|6489.1|6485.1|6485.1|6481.1|6489.6|6485.6|6485.1|6481.1|2
1635385070000|2021-10-28 01:37:50|6486.1|6482.1|6486.6|6482.6|6489.1|6485.1|6485.6|6481.6|10
1635385080000|2021-10-28 01:38:00|6487.1|6483.1|6494.6|6490.6|6494.6|6490.6|6486.1|6482.1|34
1635385090000|2021-10-28 01:38:10|6494.1|6490.1|6497.6|6493.6|6498.6|6494.6|6493.1|6489.1|6
1635385100000|2021-10-28 01:38:20|6498.1|6494.1|6505.1|6501.1|6506.6|6502.6|6498.1|6494.1|36
1635385110000|2021-10-28 01:38:30|6505.6|6501.6|6508.1|6504.1|6509.6|6505.6|6505.1|6501.1|12
1635385120000|2021-10-28 01:38:40|6507.6|6503.6|6507.6|6503.6|6509.1|6505.1|6505.6|6501.6|19
1635385130000|2021-10-28 01:38:50|6507.1|6503.1|6504.6|6500.6|6507.1|6503.1|6503.1|6499.1|14
1635385140000|2021-10-28 01:39:00|6505.1|6501.1|6509.1|6505.1|6511.6|6507.6|6505.1|6501.1|17
1635385150000|2021-10-28 01:39:10|6508.6|6504.6|6505.1|6501.1|6508.6|6504.6|6504.1|6500.1|10
1635385160000|2021-10-28 01:39:20|6504.6|6500.6|6503.6|6499.6|6504.6|6500.6|6500.1|6496.1|11
1635385170000|2021-10-28 01:39:30|6503.1|6499.1|6505.6|6501.6|6505.6|6501.6|6502.1|6498.1|6
1635385180000|2021-10-28 01:39:40|6505.1|6501.1|6502.6|6498.6|6507.6|6503.6|6502.6|6498.6|19
1635385190000|2021-10-28 01:39:50|6501.6|6497.6|6505.1|6501.1|6505.1|6501.1|6501.6|6497.6|6
1635385200000|2021-10-28 01:40:00|6504.6|6500.6|6502.6|6498.6|6505.1|6501.1|6502.1|6498.1|5
1635385210000|2021-10-28 01:40:10|6502.1|6498.1|6505.1|6501.1|6506.1|6502.1|6500.6|6496.6|9
1635385220000|2021-10-28 01:40:20|6503.6|6499.6|6505.6|6501.6|6506.6|6502.6|6503.6|6499.6|8
1635385230000|2021-10-28 01:40:30|6506.1|6502.1|6511.1|6507.1|6511.6|6507.6|6505.1|6501.1|23
1635385240000|2021-10-28 01:40:40|6511.6|6507.6|6513.1|6509.1|6513.6|6509.6|6511.1|6507.1|6
1635385250000|2021-10-28 01:40:50|6512.6|6508.6|6514.6|6510.6|6516.6|6512.6|6512.1|6508.1|11
1635385260000|2021-10-28 01:41:00|6515.1|6511.1|6516.6|6512.6|6516.6|6512.6|6513.6|6509.6|27
1635385270000|2021-10-28 01:41:10|6517.1|6513.1|6519.1|6515.1|6520.1|6516.1|6516.6|6512.6|10
1635385280000|2021-10-28 01:41:20|6519.6|6515.6|6519.6|6515.6|6521.6|6517.6|6518.6|6514.6|4
1635385290000|2021-10-28 01:41:30|6520.6|6516.6|6522.6|6518.6|6522.6|6518.6|6519.1|6515.1|13
1635385300000|2021-10-28 01:41:40|6523.1|6519.1|6527.1|6523.1|6527.1|6523.1|6523.1|6519.1|13
1635385310000|2021-10-28 01:41:50|6528.6|6524.6|6528.6|6524.6|6529.6|6525.6|6526.1|6522.1|16
1635385320000|2021-10-28 01:42:00|6529.1|6525.1|6529.6|6525.6|6532.6|6528.6|6528.6|6524.6|14
1635385330000|2021-10-28 01:42:10|6530.1|6526.1|6531.1|6527.1|6532.6|6528.6|6530.1|6526.1|10
1635385340000|2021-10-28 01:42:20|6530.1|6526.1|6529.1|6525.1|6530.6|6526.6|6527.1|6523.1|1
1635385350000|2021-10-28 01:42:30|6529.6|6525.6|6529.6|6525.6|6530.6|6526.6|6528.1|6524.1|2
1635385360000|2021-10-28 01:42:40|6530.1|6526.1|6532.6|6528.6|6533.6|6529.6|6529.1|6525.1|8
1635385370000|2021-10-28 01:42:50|6533.1|6529.1|6537.6|6533.6|6538.1|6534.1|6531.6|6527.6|9
1635385380000|2021-10-28 01:43:00|6538.1|6534.1|6539.6|6535.6|6540.1|6536.1|6537.6|6533.6|21
1635385390000|2021-10-28 01:43:10|6540.1|6536.1|6540.1|6536.1|6541.1|6537.1|6537.6|6533.6|3
1635385400000|2021-10-28 01:43:20|6540.6|6536.6|6542.6|6538.6|6543.6|6539.6|6540.6|6536.6|15
1635385410000|2021-10-28 01:43:30|6543.1|6539.1|6543.1|6539.1|6543.1|6539.1|6540.6|6536.6|4
1635385420000|2021-10-28 01:43:40|6542.6|6538.6|6536.6|6532.6|6542.6|6538.6|6535.6|6531.6|19
1635385430000|2021-10-28 01:43:50|6537.1|6533.1|6536.6|6532.6|6538.1|6534.1|6536.6|6532.6|1
1635385440000|2021-10-28 01:44:00|6537.1|6533.1|6538.6|6534.6|6538.6|6534.6|6536.6|6532.6|15
1635385450000|2021-10-28 01:44:10|6538.1|6534.1|6538.1|6534.1|6539.6|6535.6|6537.1|6533.1|10
1635385460000|2021-10-28 01:44:20|6538.6|6534.6|6541.1|6537.1|6542.1|6538.1|6538.1|6534.1|15
1635385470000|2021-10-28 01:44:30|6540.1|6536.1|6540.1|6536.1|6541.1|6537.1|6539.1|6535.1|7
1635385480000|2021-10-28 01:44:40|6539.6|6535.6|6537.1|6533.1|6539.6|6535.6|6535.6|6531.6|18
1635385490000|2021-10-28 01:44:50|6537.6|6533.6|6540.1|6536.1|6540.6|6536.6|6537.1|6533.1|13
1635385500000|2021-10-28 01:45:00|6539.6|6535.6|6544.1|6540.1|6544.1|6540.1|6539.6|6535.6|12
1635385510000|2021-10-28 01:45:10|6543.6|6539.6|6542.6|6538.6|6544.6|6540.6|6541.1|6537.1|18
1635385520000|2021-10-28 01:45:20|6541.6|6537.6|6537.6|6533.6|6542.6|6538.6|6534.6|6530.6|23
1635385530000|2021-10-28 01:45:30|6537.1|6533.1|6538.6|6534.6|6538.6|6534.6|6535.6|6531.6|13
1635385540000|2021-10-28 01:45:40|6538.1|6534.1|6536.6|6532.6|6540.1|6536.1|6536.6|6532.6|11
1635385550000|2021-10-28 01:45:50|6536.1|6532.1|6536.6|6532.6|6538.1|6534.1|6535.6|6531.6|19
1635385560000|2021-10-28 01:46:00|6535.1|6531.1|6532.6|6528.6|6537.6|6533.6|6532.6|6528.6|11
1635385570000|2021-10-28 01:46:10|6531.6|6527.6|6529.6|6525.6|6532.1|6528.1|6529.1|6525.1|4
1635385580000|2021-10-28 01:46:20|6529.1|6525.1|6528.6|6524.6|6530.1|6526.1|6527.6|6523.6|11
1635385590000|2021-10-28 01:46:30|6528.1|6524.1|6525.1|6521.1|6528.1|6524.1|6524.1|6520.1|5
1635385600000|2021-10-28 01:46:40|6524.1|6520.1|6522.6|6518.6|6525.1|6521.1|6522.6|6518.6|22
1635385610000|2021-10-28 01:46:50|6522.1|6518.1|6514.6|6510.6|6522.1|6518.1|6514.6|6510.6|17
1635385620000|2021-10-28 01:47:00|6513.6|6509.6|6512.1|6508.1|6514.1|6510.1|6512.1|6508.1|16
1635385630000|2021-10-28 01:47:10|6512.6|6508.6|6510.1|6506.1|6512.6|6508.6|6510.1|6506.1|5
1635385640000|2021-10-28 01:47:20|6508.6|6504.6|6510.6|6506.6|6511.1|6507.1|6508.1|6504.1|7
1635385650000|2021-10-28 01:47:30|6511.6|6507.6|6510.6|6506.6|6511.6|6507.6|6510.1|6506.1|17
1635385660000|2021-10-28 01:47:40|6511.6|6507.6|6511.6|6507.6|6512.1|6508.1|6510.1|6506.1|5
1635385670000|2021-10-28 01:47:50|6510.6|6506.6|6512.6|6508.6|6513.6|6509.6|6510.6|6506.6|17
1635385680000|2021-10-28 01:48:00|6512.1|6508.1|6512.6|6508.6|6513.1|6509.1|6510.6|6506.6|2
1635385690000|2021-10-28 01:48:10|6513.6|6509.6|6513.1|6509.1|6514.1|6510.1|6510.1|6506.1|20
1635385700000|2021-10-28 01:48:20|6512.6|6508.6|6515.1|6511.1|6515.1|6511.1|6511.6|6507.6|5
1635385710000|2021-10-28 01:48:30|6514.6|6510.6|6511.1|6507.1|6514.6|6510.6|6508.6|6504.6|8
1635385720000|2021-10-28 01:48:40|6510.6|6506.6|6508.1|6504.1|6511.1|6507.1|6508.1|6504.1|0
1635385730000|2021-10-28 01:48:50|6507.6|6503.6|6510.6|6506.6|6512.1|6508.1|6507.6|6503.6|7
1635385740000|2021-10-28 01:49:00|6510.1|6506.1|6510.6|6506.6|6512.1|6508.1|6508.6|6504.6|4
1635385750000|2021-10-28 01:49:10|6509.6|6505.6|6509.1|6505.1|6511.1|6507.1|6507.6|6503.6|0
1635385760000|2021-10-28 01:49:20|6509.6|6505.6|6511.1|6507.1|6511.1|6507.1|6508.6|6504.6|2
1635385770000|2021-10-28 01:49:30|6511.6|6507.6|6513.1|6509.1|6515.1|6511.1|6511.6|6507.6|8
1635385780000|2021-10-28 01:49:40|6513.6|6509.6|6514.6|6510.6|6515.1|6511.1|6513.6|6509.6|11
1635385790000|2021-10-28 01:49:50|6515.1|6511.1|6518.1|6514.1|6518.1|6514.1|6515.1|6511.1|1
1635385800000|2021-10-28 01:50:00|6518.6|6514.6|6520.1|6516.1|6520.6|6516.6|6518.6|6514.6|6
1635385810000|2021-10-28 01:50:10|6519.6|6515.6|6522.6|6518.6|6523.1|6519.1|6519.6|6515.6|12
1635385820000|2021-10-28 01:50:20|6523.1|6519.1|6525.1|6521.1|6526.6|6522.6|6522.6|6518.6|5
1635385830000|2021-10-28 01:50:30|6524.1|6520.1|6526.1|6522.1|6527.1|6523.1|6521.6|6517.6|10
1635385840000|2021-10-28 01:50:40|6525.6|6521.6|6526.1|6522.1|6526.6|6522.6|6525.1|6521.1|5
1635385850000|2021-10-28 01:50:50|6525.6|6521.6|6527.1|6523.1|6530.1|6526.1|6525.6|6521.6|9
1635385860000|2021-10-28 01:51:00|6527.6|6523.6|6529.1|6525.1|6529.6|6525.6|6526.6|6522.6|7
1635385870000|2021-10-28 01:51:10|6528.6|6524.6|6531.6|6527.6|6532.1|6528.1|6528.1|6524.1|5
1635385880000|2021-10-28 01:51:20|6532.1|6528.1|6528.6|6524.6|6532.1|6528.1|6527.6|6523.6|5
1635385890000|2021-10-28 01:51:30|6529.1|6525.1|6530.6|6526.6|6531.6|6527.6|6528.6|6524.6|1
1635385900000|2021-10-28 01:51:40|6530.1|6526.1|6531.6|6527.6|6531.6|6527.6|6529.6|6525.6|0
1635385910000|2021-10-28 01:51:50|6531.1|6527.1|6529.1|6525.1|6531.1|6527.1|6529.1|6525.1|5
1635385920000|2021-10-28 01:52:00|6527.6|6523.6|6531.1|6527.1|6532.6|6528.6|6527.6|6523.6|8
1635385930000|2021-10-28 01:52:10|6530.6|6526.6|6532.1|6528.1|6532.1|6528.1|6529.6|6525.6|3
1635385940000|2021-10-28 01:52:20|6531.6|6527.6|6534.6|6530.6|6534.6|6530.6|6531.1|6527.1|20
1635385950000|2021-10-28 01:52:30|6535.1|6531.1|6537.1|6533.1|6537.6|6533.6|6534.6|6530.6|11
1635385960000|2021-10-28 01:52:40|6537.6|6533.6|6538.6|6534.6|6538.6|6534.6|6537.1|6533.1|0
1635385970000|2021-10-28 01:52:50|6539.1|6535.1|6538.6|6534.6|6539.6|6535.6|6537.6|6533.6|6
1635385980000|2021-10-28 01:53:00|6538.1|6534.1|6537.1|6533.1|6539.6|6535.6|6537.1|6533.1|7
1635385990000|2021-10-28 01:53:10|6536.1|6532.1|6528.1|6524.1|6536.1|6532.1|6525.6|6521.6|27
1635386000000|2021-10-28 01:53:20|6527.6|6523.6|6526.6|6522.6|6528.6|6524.6|6526.6|6522.6|3
1635386010000|2021-10-28 01:53:30|6526.1|6522.1|6526.1|6522.1|6527.1|6523.1|6523.6|6519.6|10
1635386020000|2021-10-28 01:53:40|6526.6|6522.6|6524.6|6520.6|6527.1|6523.1|6524.1|6520.1|5
1635386030000|2021-10-28 01:53:50|6524.1|6520.1|6524.1|6520.1|6524.6|6520.6|6523.1|6519.1|14
1635386040000|2021-10-28 01:54:00|6524.6|6520.6|6520.1|6516.1|6525.6|6521.6|6520.1|6516.1|5
1635386050000|2021-10-28 01:54:10|6520.6|6516.6|6521.1|6517.1|6524.6|6520.6|6520.1|6516.1|8
1635386060000|2021-10-28 01:54:20|6520.6|6516.6|6516.6|6512.6|6520.6|6516.6|6516.1|6512.1|9
1635386070000|2021-10-28 01:54:30|6517.1|6513.1|6515.1|6511.1|6517.6|6513.6|6515.1|6511.1|3
1635386080000|2021-10-28 01:54:40|6515.6|6511.6|6514.1|6510.1|6516.1|6512.1|6512.6|6508.6|25
1635386090000|2021-10-28 01:54:50|6513.1|6509.1|6516.6|6512.6|6516.6|6512.6|6513.1|6509.1|3
1635386100000|2021-10-28 01:55:00|6516.1|6512.1|6514.6|6510.6|6516.6|6512.6|6513.1|6509.1|4
1635386110000|2021-10-28 01:55:10|6515.1|6511.1|6515.1|6511.1|6518.6|6514.6|6515.1|6511.1|1
1635386120000|2021-10-28 01:55:20|6515.6|6511.6|6517.1|6513.1|6517.1|6513.1|6515.1|6511.1|2
1635386130000|2021-10-28 01:55:30|6516.6|6512.6|6509.6|6505.6|6518.1|6514.1|6509.6|6505.6|16
1635386140000|2021-10-28 01:55:40|6510.1|6506.1|6510.6|6506.6|6512.1|6508.1|6509.6|6505.6|0
1635386150000|2021-10-28 01:55:50|6510.1|6506.1|6509.6|6505.6|6512.6|6508.6|6508.6|6504.6|4
1635386160000|2021-10-28 01:56:00|6509.1|6505.1|6512.6|6508.6|6514.1|6510.1|6508.6|6504.6|4
1635386170000|2021-10-28 01:56:10|6513.1|6509.1|6509.1|6505.1|6513.1|6509.1|6508.6|6504.6|8
1635386180000|2021-10-28 01:56:20|6509.6|6505.6|6509.6|6505.6|6511.6|6507.6|6509.6|6505.6|5
1635386190000|2021-10-28 01:56:30|6510.1|6506.1|6507.6|6503.6|6510.1|6506.1|6507.6|6503.6|3
1635386200000|2021-10-28 01:56:40|6507.1|6503.1|6509.6|6505.6|6509.6|6505.6|6506.6|6502.6|0
1635386210000|2021-10-28 01:56:50|6510.1|6506.1|6508.1|6504.1|6512.1|6508.1|6508.1|6504.1|10
1635386220000|2021-10-28 01:57:00|6508.6|6504.6|6508.1|6504.1|6510.1|6506.1|6507.6|6503.6|1
1635386230000|2021-10-28 01:57:10|6508.6|6504.6|6508.6|6504.6|6509.1|6505.1|6508.6|6504.6|0
1635386240000|2021-10-28 01:57:20|6508.1|6504.1|6511.1|6507.1|6512.1|6508.1|6508.1|6504.1|5
1635386250000|2021-10-28 01:57:30|6511.6|6507.6|6509.6|6505.6|6511.6|6507.6|6508.6|6504.6|1
1635386260000|2021-10-28 01:57:40|6509.1|6505.1|6508.1|6504.1|6509.6|6505.6|6508.1|6504.1|0
1635386270000|2021-10-28 01:57:50|6508.6|6504.6|6510.6|6506.6|6512.1|6508.1|6508.6|6504.6|1
1635386280000|2021-10-28 01:58:00|6511.1|6507.1|6508.1|6504.1|6511.6|6507.6|6508.1|6504.1|3
1635386290000|2021-10-28 01:58:10|6507.6|6503.6|6507.6|6503.6|6508.6|6504.6|6505.6|6501.6|6
1635386300000|2021-10-28 01:58:20|6507.1|6503.1|6507.1|6503.1|6510.1|6506.1|6506.6|6502.6|4
1635386310000|2021-10-28 01:58:30|6507.6|6503.6|6507.1|6503.1|6509.6|6505.6|6507.1|6503.1|2
1635386320000|2021-10-28 01:58:40|6508.6|6504.6|6507.6|6503.6|6509.1|6505.1|6507.1|6503.1|1
1635386330000|2021-10-28 01:58:50|6507.1|6503.1|6507.1|6503.1|6507.6|6503.6|6506.1|6502.1|1
1635386340000|2021-10-28 01:59:00|6508.6|6504.6|6506.1|6502.1|6508.6|6504.6|6506.1|6502.1|4
1635386350000|2021-10-28 01:59:10|6506.6|6502.6|6508.1|6504.1|6508.6|6504.6|6506.6|6502.6|0
1635386360000|2021-10-28 01:59:20|6508.6|6504.6|6505.6|6501.6|6509.1|6505.1|6505.6|6501.6|12
1635386370000|2021-10-28 01:59:30|6505.1|6501.1|6504.6|6500.6|6505.6|6501.6|6504.1|6500.1|6
1635386380000|2021-10-28 01:59:40|6505.1|6501.1|6504.6|6500.6|6505.1|6501.1|6504.6|6500.6|2
1635386390000|2021-10-28 01:59:50|6505.1|6501.1|6505.1|6501.1|6507.1|6503.1|6505.1|6501.1|8
1635386400000|2021-10-28 02:00:00|6504.6|6500.6|6500.6|6496.6|6504.6|6500.6|6500.6|6496.6|2
1635386410000|2021-10-28 02:00:10|6501.1|6497.1|6497.6|6493.6|6501.1|6497.1|6497.6|6493.6|7
1635386420000|2021-10-28 02:00:20|6497.1|6493.1|6494.6|6490.6|6498.6|6494.6|6494.6|6490.6|1
1635386430000|2021-10-28 02:00:30|6495.1|6491.1|6495.1|6491.1|6496.1|6492.1|6493.6|6489.6|7
1635386440000|2021-10-28 02:00:40|6494.6|6490.6|6495.1|6491.1|6495.6|6491.6|6494.6|6490.6|2
1635386450000|2021-10-28 02:00:50|6498.6|6494.6|6497.1|6493.1|6499.6|6495.6|6496.6|6492.6|13
1635386460000|2021-10-28 02:01:00|6496.6|6492.6|6495.6|6491.6|6496.6|6492.6|6494.1|6490.1|2
1635386470000|2021-10-28 02:01:10|6496.1|6492.1|6493.6|6489.6|6498.6|6494.6|6493.1|6489.1|12
1635386480000|2021-10-28 02:01:20|6494.1|6490.1|6493.6|6489.6|6494.1|6490.1|6491.1|6487.1|1
1635386490000|2021-10-28 02:01:30|6494.1|6490.1|6497.1|6493.1|6497.1|6493.1|6492.6|6488.6|2
1635386500000|2021-10-28 02:01:40|6496.6|6492.6|6498.6|6494.6|6500.6|6496.6|6495.6|6491.6|8
1635386510000|2021-10-28 02:01:50|6496.6|6492.6|6496.1|6492.1|6499.1|6495.1|6496.1|6492.1|6
1635386520000|2021-10-28 02:02:00|6496.6|6492.6|6498.6|6494.6|6500.1|6496.1|6496.1|6492.1|2
1635386530000|2021-10-28 02:02:10|6499.1|6495.1|6497.6|6493.6|6499.6|6495.6|6497.6|6493.6|0
1635386540000|2021-10-28 02:02:20|6497.1|6493.1|6497.1|6493.1|6498.1|6494.1|6495.6|6491.6|3
1635386550000|2021-10-28 02:02:30|6496.6|6492.6|6497.6|6493.6|6499.6|6495.6|6495.6|6491.6|1
1635386560000|2021-10-28 02:02:40|6496.6|6492.6|6498.1|6494.1|6499.6|6495.6|6496.6|6492.6|0
1635386570000|2021-10-28 02:02:50|6498.6|6494.6|6498.1|6494.1|6498.6|6494.6|6496.1|6492.1|2
1635386580000|2021-10-28 02:03:00|6497.6|6493.6|6498.1|6494.1|6501.6|6497.6|6497.1|6493.1|5
1635386590000|2021-10-28 02:03:10|6497.6|6493.6|6505.1|6501.1|6505.6|6501.6|6497.6|6493.6|6
1635386600000|2021-10-28 02:03:20|6505.6|6501.6|6507.1|6503.1|6508.1|6504.1|6505.6|6501.6|11
1635386610000|2021-10-28 02:03:30|6506.6|6502.6|6511.1|6507.1|6511.6|6507.6|6506.1|6502.1|16
1635386620000|2021-10-28 02:03:40|6510.6|6506.6|6508.6|6504.6|6510.6|6506.6|6508.1|6504.1|14
1635386630000|2021-10-28 02:03:50|6509.1|6505.1|6508.6|6504.6|6511.1|6507.1|6508.6|6504.6|14
1635386640000|2021-10-28 02:04:00|6509.1|6505.1|6515.1|6511.1|6515.1|6511.1|6509.1|6505.1|4
1635386650000|2021-10-28 02:04:10|6514.1|6510.1|6515.1|6511.1|6515.6|6511.6|6512.6|6508.6|0
1635386660000|2021-10-28 02:04:20|6514.6|6510.6|6515.6|6511.6|6515.6|6511.6|6513.6|6509.6|4
1635386670000|2021-10-28 02:04:30|6515.1|6511.1|6514.6|6510.6|6515.1|6511.1|6514.1|6510.1|2
1635386680000|2021-10-28 02:04:40|6514.1|6510.1|6512.1|6508.1|6514.6|6510.6|6512.1|6508.1|6
1635386690000|2021-10-28 02:04:50|6511.6|6507.6|6513.1|6509.1|6513.1|6509.1|6511.6|6507.6|0
1635386700000|2021-10-28 02:05:00|6512.6|6508.6|6509.6|6505.6|6513.1|6509.1|6509.6|6505.6|2
1635386710000|2021-10-28 02:05:10|6510.1|6506.1|6508.1|6504.1|6510.1|6506.1|6506.6|6502.6|8
1635386720000|2021-10-28 02:05:20|6509.1|6505.1|6512.1|6508.1|6512.1|6508.1|6509.1|6505.1|10
1635386730000|2021-10-28 02:05:30|6511.6|6507.6|6512.1|6508.1|6512.1|6508.1|6509.1|6505.1|3
1635386740000|2021-10-28 02:05:40|6511.6|6507.6|6511.1|6507.1|6513.1|6509.1|6511.1|6507.1|7
1635386750000|2021-10-28 02:05:50|6511.6|6507.6|6515.1|6511.1|6515.6|6511.6|6511.1|6507.1|7
1635386760000|2021-10-28 02:06:00|6514.6|6510.6|6514.6|6510.6|6516.1|6512.1|6514.1|6510.1|6
1635386770000|2021-10-28 02:06:10|6514.1|6510.1|6513.1|6509.1|6515.1|6511.1|6513.1|6509.1|0
1635386780000|2021-10-28 02:06:20|6513.6|6509.6|6511.6|6507.6|6513.6|6509.6|6511.1|6507.1|3
1635386790000|2021-10-28 02:06:30|6512.1|6508.1|6512.1|6508.1|6513.6|6509.6|6511.6|6507.6|3
1635386800000|2021-10-28 02:06:40|6511.6|6507.6|6511.1|6507.1|6512.1|6508.1|6510.6|6506.6|7
1635386810000|2021-10-28 02:06:50|6510.6|6506.6|6509.1|6505.1|6510.6|6506.6|6509.1|6505.1|3
1635386820000|2021-10-28 02:07:00|6510.1|6506.1|6510.6|6506.6|6511.6|6507.6|6509.1|6505.1|8
1635386830000|2021-10-28 02:07:10|6510.1|6506.1|6512.1|6508.1|6512.1|6508.1|6508.6|6504.6|2
1635386840000|2021-10-28 02:07:20|6511.6|6507.6|6511.1|6507.1|6511.6|6507.6|6509.1|6505.1|0
1635386850000|2021-10-28 02:07:30|6510.6|6506.6|6508.1|6504.1|6511.1|6507.1|6507.6|6503.6|1
1635386860000|2021-10-28 02:07:40|6507.1|6503.1|6506.1|6502.1|6507.1|6503.1|6504.6|6500.6|2
1635386870000|2021-10-28 02:07:50|6505.6|6501.6|6504.1|6500.1|6505.6|6501.6|6504.1|6500.1|4
1635386880000|2021-10-28 02:08:00|6504.6|6500.6|6504.6|6500.6|6506.6|6502.6|6504.6|6500.6|5
1635386890000|2021-10-28 02:08:10|6504.1|6500.1|6503.6|6499.6|6505.6|6501.6|6503.1|6499.1|1
1635386900000|2021-10-28 02:08:20|6503.1|6499.1|6503.1|6499.1|6503.6|6499.6|6502.6|6498.6|5
1635386910000|2021-10-28 02:08:30|6502.1|6498.1|6504.1|6500.1|6504.6|6500.6|6502.1|6498.1|13
1635386920000|2021-10-28 02:08:40|6503.6|6499.6|6503.1|6499.1|6504.1|6500.1|6502.6|6498.6|5
1635386930000|2021-10-28 02:08:50|6502.6|6498.6|6502.1|6498.1|6503.1|6499.1|6502.1|6498.1|1
1635386940000|2021-10-28 02:09:00|6501.6|6497.6|6498.6|6494.6|6502.1|6498.1|6498.6|6494.6|7
1635386950000|2021-10-28 02:09:10|6498.1|6494.1|6497.1|6493.1|6498.6|6494.6|6496.6|6492.6|1
1635386960000|2021-10-28 02:09:20|6496.6|6492.6|6495.1|6491.1|6497.1|6493.1|6495.1|6491.1|1
1635386970000|2021-10-28 02:09:30|6496.1|6492.1|6498.1|6494.1|6498.1|6494.1|6495.6|6491.6|5
1635386980000|2021-10-28 02:09:40|6497.6|6493.6|6497.1|6493.1|6497.6|6493.6|6496.1|6492.1|0
1635386990000|2021-10-28 02:09:50|6497.6|6493.6|6498.6|6494.6|6499.6|6495.6|6497.6|6493.6|2
1635387000000|2021-10-28 02:10:00|6499.1|6495.1|6500.6|6496.6|6500.6|6496.6|6498.6|6494.6|5
1635387010000|2021-10-28 02:10:10|6501.1|6497.1|6501.6|6497.6|6502.1|6498.1|6501.1|6497.1|3
1635387020000|2021-10-28 02:10:20|6501.1|6497.1|6499.6|6495.6|6501.1|6497.1|6499.6|6495.6|1
1635387030000|2021-10-28 02:10:30|6500.1|6496.1|6500.6|6496.6|6501.1|6497.1|6499.6|6495.6|2
1635387040000|2021-10-28 02:10:40|6500.1|6496.1|6499.1|6495.1|6500.6|6496.6|6499.1|6495.1|3
1635387050000|2021-10-28 02:10:50|6497.6|6493.6|6497.6|6493.6|6498.1|6494.1|6497.1|6493.1|6
1635387060000|2021-10-28 02:11:00|6497.1|6493.1|6499.6|6495.6|6499.6|6495.6|6496.6|6492.6|1
1635387070000|2021-10-28 02:11:10|6498.6|6494.6|6499.1|6495.1|6499.6|6495.6|6498.6|6494.6|1
1635387080000|2021-10-28 02:11:20|6499.6|6495.6|6499.1|6495.1|6499.6|6495.6|6498.1|6494.1|2
1635387090000|2021-10-28 02:11:30|6499.6|6495.6|6500.1|6496.1|6501.6|6497.6|6499.1|6495.1|7
1635387100000|2021-10-28 02:11:40|6499.6|6495.6|6499.1|6495.1|6500.1|6496.1|6499.1|6495.1|1
1635387110000|2021-10-28 02:11:50|6498.6|6494.6|6500.1|6496.1|6500.6|6496.6|6498.6|6494.6|7
1635387120000|2021-10-28 02:12:00|6500.6|6496.6|6507.1|6503.1|6507.1|6503.1|6500.6|6496.6|10
1635387130000|2021-10-28 02:12:10|6506.6|6502.6|6509.6|6505.6|6509.6|6505.6|6506.1|6502.1|9
1635387140000|2021-10-28 02:12:20|6510.1|6506.1|6511.1|6507.1|6511.1|6507.1|6509.6|6505.6|4
1635387150000|2021-10-28 02:12:30|6512.1|6508.1|6513.6|6509.6|6513.6|6509.6|6511.1|6507.1|7
1635387160000|2021-10-28 02:12:40|6516.1|6512.1|6516.1|6512.1|6516.6|6512.6|6515.1|6511.1|8
1635387170000|2021-10-28 02:12:50|6515.6|6511.6|6513.1|6509.1|6516.1|6512.1|6512.1|6508.1|9
1635387180000|2021-10-28 02:13:00|6513.6|6509.6|6516.6|6512.6|6517.1|6513.1|6513.6|6509.6|2
1635387190000|2021-10-28 02:13:10|6517.1|6513.1|6518.1|6514.1|6518.6|6514.6|6517.1|6513.1|4
1635387200000|2021-10-28 02:13:20|6518.6|6514.6|6519.6|6515.6|6519.6|6515.6|6518.1|6514.1|2
1635387210000|2021-10-28 02:13:30|6520.1|6516.1|6519.6|6515.6|6521.1|6517.1|6519.1|6515.1|13
1635387220000|2021-10-28 02:13:40|6519.1|6515.1|6521.1|6517.1|6521.1|6517.1|6517.1|6513.1|2
1635387230000|2021-10-28 02:13:50|6521.6|6517.6|6519.1|6515.1|6521.6|6517.6|6519.1|6515.1|12
1635387240000|2021-10-28 02:14:00|6519.6|6515.6|6523.6|6519.6|6523.6|6519.6|6519.6|6515.6|11
1635387250000|2021-10-28 02:14:10|6523.1|6519.1|6524.1|6520.1|6524.6|6520.6|6523.1|6519.1|2
1635387260000|2021-10-28 02:14:20|6523.6|6519.6|6524.1|6520.1|6524.1|6520.1|6523.1|6519.1|3
1635387270000|2021-10-28 02:14:30|6526.1|6522.1|6524.6|6520.6|6526.1|6522.1|6524.6|6520.6|2
1635387280000|2021-10-28 02:14:40|6524.1|6520.1|6526.1|6522.1|6528.1|6524.1|6524.1|6520.1|17
1635387290000|2021-10-28 02:14:50|6525.6|6521.6|6527.1|6523.1|6527.1|6523.1|6525.6|6521.6|1
1635387300000|2021-10-28 02:15:00|6526.6|6522.6|6525.6|6521.6|6526.6|6522.6|6525.1|6521.1|9
1635387310000|2021-10-28 02:15:10|6525.1|6521.1|6523.6|6519.6|6525.6|6521.6|6523.6|6519.6|0
1635387320000|2021-10-28 02:15:20|6523.1|6519.1|6517.1|6513.1|6523.6|6519.6|6516.6|6512.6|15
1635387330000|2021-10-28 02:15:30|6518.1|6514.1|6518.6|6514.6|6519.6|6515.6|6517.6|6513.6|4
1635387340000|2021-10-28 02:15:40|6519.1|6515.1|6516.1|6512.1|6520.1|6516.1|6516.1|6512.1|0
1635387350000|2021-10-28 02:15:50|6515.1|6511.1|6516.6|6512.6|6517.1|6513.1|6515.1|6511.1|5
1635387360000|2021-10-28 02:16:00|6517.1|6513.1|6518.6|6514.6|6519.1|6515.1|6516.1|6512.1|6
1635387370000|2021-10-28 02:16:10|6518.1|6514.1|6515.6|6511.6|6519.1|6515.1|6515.6|6511.6|7
1635387380000|2021-10-28 02:16:20|6516.1|6512.1|6515.1|6511.1|6516.1|6512.1|6515.1|6511.1|1
1635387390000|2021-10-28 02:16:30|6514.1|6510.1|6511.6|6507.6|6514.1|6510.1|6511.1|6507.1|15
1635387400000|2021-10-28 02:16:40|6512.1|6508.1|6515.1|6511.1|6515.1|6511.1|6512.1|6508.1|5
1635387410000|2021-10-28 02:16:50|6514.1|6510.1|6514.6|6510.6|6515.1|6511.1|6513.6|6509.6|5
1635387420000|2021-10-28 02:17:00|6515.1|6511.1|6513.1|6509.1|6515.6|6511.6|6513.1|6509.1|1
1635387430000|2021-10-28 02:17:10|6512.6|6508.6|6510.6|6506.6|6514.1|6510.1|6510.6|6506.6|0
1635387440000|2021-10-28 02:17:20|6511.1|6507.1|6512.1|6508.1|6512.1|6508.1|6510.6|6506.6|0
1635387450000|2021-10-28 02:17:30|6511.6|6507.6|6511.6|6507.6|6512.6|6508.6|6510.6|6506.6|0
1635387460000|2021-10-28 02:17:40|6512.1|6508.1|6511.6|6507.6|6513.6|6509.6|6511.6|6507.6|5
1635387470000|2021-10-28 02:17:50|6511.1|6507.1|6511.1|6507.1|6511.1|6507.1|6510.6|6506.6|0
1635387480000|2021-10-28 02:18:00|6510.6|6506.6|6512.6|6508.6|6514.1|6510.1|6510.6|6506.6|3
1635387490000|2021-10-28 02:18:10|6512.1|6508.1|6508.6|6504.6|6512.1|6508.1|6508.6|6504.6|1
1635387500000|2021-10-28 02:18:20|6508.1|6504.1|6507.6|6503.6|6508.1|6504.1|6506.1|6502.1|4
1635387510000|2021-10-28 02:18:30|6508.1|6504.1|6505.1|6501.1|6508.6|6504.6|6504.1|6500.1|13
1635387520000|2021-10-28 02:18:40|6505.6|6501.6|6507.1|6503.1|6507.1|6503.1|6504.1|6500.1|5
1635387530000|2021-10-28 02:18:50|6506.6|6502.6|6507.1|6503.1|6508.1|6504.1|6504.6|6500.6|4
1635387540000|2021-10-28 02:19:00|6507.6|6503.6|6510.1|6506.1|6510.6|6506.6|6507.1|6503.1|1
1635387550000|2021-10-28 02:19:10|6509.6|6505.6|6509.1|6505.1|6511.1|6507.1|6507.6|6503.6|3
1635387560000|2021-10-28 02:19:20|6509.6|6505.6|6509.6|6505.6|6510.1|6506.1|6507.6|6503.6|0
1635387570000|2021-10-28 02:19:30|6509.1|6505.1|6508.6|6504.6|6510.1|6506.1|6508.1|6504.1|0
1635387580000|2021-10-28 02:19:40|6508.1|6504.1|6507.1|6503.1|6508.6|6504.6|6506.6|6502.6|2
1635387590000|2021-10-28 02:19:50|6506.6|6502.6|6509.1|6505.1|6510.1|6506.1|6506.6|6502.6|1
1635387600000|2021-10-28 02:20:00|6509.6|6505.6|6511.1|6507.1|6511.6|6507.6|6509.6|6505.6|1
1635387610000|2021-10-28 02:20:10|6509.6|6505.6|6510.1|6506.1|6511.1|6507.1|6508.6|6504.6|3
1635387620000|2021-10-28 02:20:20|6510.6|6506.6|6511.6|6507.6|6511.6|6507.6|6509.6|6505.6|0
1635387630000|2021-10-28 02:20:30|6511.1|6507.1|6510.1|6506.1|6511.6|6507.6|6510.1|6506.1|0
1635387640000|2021-10-28 02:20:40|6510.6|6506.6|6511.1|6507.1|6512.1|6508.1|6510.6|6506.6|0
1635387650000|2021-10-28 02:20:50|6510.6|6506.6|6507.1|6503.1|6510.6|6506.6|6506.6|6502.6|12
1635387660000|2021-10-28 02:21:00|6507.6|6503.6|6506.1|6502.1|6507.6|6503.6|6504.1|6500.1|6
1635387670000|2021-10-28 02:21:10|6505.6|6501.6|6501.1|6497.1|6506.1|6502.1|6501.1|6497.1|22
1635387680000|2021-10-28 02:21:20|6500.6|6496.6|6499.6|6495.6|6502.1|6498.1|6499.1|6495.1|6
1635387690000|2021-10-28 02:21:30|6499.1|6495.1|6498.6|6494.6|6500.1|6496.1|6498.1|6494.1|3
1635387700000|2021-10-28 02:21:40|6498.1|6494.1|6495.6|6491.6|6499.6|6495.6|6495.6|6491.6|7
1635387710000|2021-10-28 02:21:50|6496.1|6492.1|6495.6|6491.6|6497.6|6493.6|6495.1|6491.1|0
1635387720000|2021-10-28 02:22:00|6496.1|6492.1|6495.6|6491.6|6496.6|6492.6|6495.6|6491.6|0
1635387730000|2021-10-28 02:22:10|6496.1|6492.1|6499.1|6495.1|6499.1|6495.1|6495.6|6491.6|1
1635387740000|2021-10-28 02:22:20|6498.6|6494.6|6497.6|6493.6|6498.6|6494.6|6495.6|6491.6|0
1635387750000|2021-10-28 02:22:30|6498.1|6494.1|6495.6|6491.6|6498.6|6494.6|6495.6|6491.6|0
1635387760000|2021-10-28 02:22:40|6496.1|6492.1|6496.1|6492.1|6496.6|6492.6|6495.1|6491.1|0
1635387770000|2021-10-28 02:22:50|6496.6|6492.6|6495.1|6491.1|6496.6|6492.6|6495.1|6491.1|2
1635387780000|2021-10-28 02:23:00|6494.6|6490.6|6495.1|6491.1|6495.1|6491.1|6494.1|6490.1|0
1635387790000|2021-10-28 02:23:10|6494.6|6490.6|6494.1|6490.1|6496.1|6492.1|6494.1|6490.1|1
1635387800000|2021-10-28 02:23:20|6493.6|6489.6|6494.6|6490.6|6494.6|6490.6|6493.6|6489.6|27
1635387810000|2021-10-28 02:23:30|6495.6|6491.6|6495.1|6491.1|6496.1|6492.1|6494.6|6490.6|7
1635387820000|2021-10-28 02:23:40|6495.6|6491.6|6491.6|6487.6|6495.6|6491.6|6491.1|6487.1|10
1635387830000|2021-10-28 02:23:50|6491.1|6487.1|6492.6|6488.6|6492.6|6488.6|6491.1|6487.1|4
1635387840000|2021-10-28 02:24:00|6493.6|6489.6|6492.1|6488.1|6493.6|6489.6|6492.1|6488.1|8
1635387850000|2021-10-28 02:24:10|6491.6|6487.6|6491.1|6487.1|6491.6|6487.6|6491.1|6487.1|1
1635387860000|2021-10-28 02:24:20|6491.6|6487.6|6485.1|6481.1|6491.6|6487.6|6485.1|6481.1|7
1635387870000|2021-10-28 02:24:30|6485.6|6481.6|6485.1|6481.1|6485.6|6481.6|6484.6|6480.6|4
1635387880000|2021-10-28 02:24:40|6484.6|6480.6|6484.6|6480.6|6485.6|6481.6|6484.1|6480.1|5
1635387890000|2021-10-28 02:24:50|6485.1|6481.1|6485.6|6481.6|6486.6|6482.6|6484.6|6480.6|0
1635387900000|2021-10-28 02:25:00|6484.6|6480.6|6482.6|6478.6|6484.6|6480.6|6480.6|6476.6|24
1635387910000|2021-10-28 02:25:10|6482.1|6478.1|6480.1|6476.1|6483.1|6479.1|6480.1|6476.1|1
1635387920000|2021-10-28 02:25:20|6480.6|6476.6|6479.6|6475.6|6480.6|6476.6|6478.1|6474.1|2
1635387930000|2021-10-28 02:25:30|6480.1|6476.1|6479.1|6475.1|6481.1|6477.1|6479.1|6475.1|5
1635387940000|2021-10-28 02:25:40|6478.6|6474.6|6476.6|6472.6|6479.1|6475.1|6475.6|6471.6|24
1635387950000|2021-10-28 02:25:50|6477.1|6473.1|6475.1|6471.1|6477.1|6473.1|6474.1|6470.1|2
1635387960000|2021-10-28 02:26:00|6474.6|6470.6|6473.6|6469.6|6475.1|6471.1|6473.1|6469.1|3
1635387970000|2021-10-28 02:26:10|6473.1|6469.1|6472.6|6468.6|6473.6|6469.6|6472.1|6468.1|5
1635387980000|2021-10-28 02:26:20|6473.1|6469.1|6472.6|6468.6|6473.1|6469.1|6471.6|6467.6|15
1635387990000|2021-10-28 02:26:30|6472.1|6468.1|6472.1|6468.1|6472.6|6468.6|6470.6|6466.6|10
1635388000000|2021-10-28 02:26:40|6472.6|6468.6|6472.6|6468.6|6473.6|6469.6|6472.1|6468.1|2
1635388010000|2021-10-28 02:26:50|6473.1|6469.1|6472.1|6468.1|6474.1|6470.1|6471.6|6467.6|9
1635388020000|2021-10-28 02:27:00|6469.6|6465.6|6472.6|6468.6|6473.6|6469.6|6469.6|6465.6|31
1635388030000|2021-10-28 02:27:10|6473.1|6469.1|6472.1|6468.1|6475.1|6471.1|6472.1|6468.1|5
1635388040000|2021-10-28 02:27:20|6472.6|6468.6|6471.1|6467.1|6473.1|6469.1|6471.1|6467.1|4
1635388050000|2021-10-28 02:27:30|6470.6|6466.6|6469.1|6465.1|6471.1|6467.1|6469.1|6465.1|10
1635388060000|2021-10-28 02:27:40|6469.6|6465.6|6469.1|6465.1|6469.6|6465.6|6468.6|6464.6|0
1635388070000|2021-10-28 02:27:50|6468.6|6464.6|6469.1|6465.1|6469.1|6465.1|6468.6|6464.6|0
1635388080000|2021-10-28 02:28:00|6468.6|6464.6|6470.6|6466.6|6470.6|6466.6|6467.6|6463.6|10
1635388090000|2021-10-28 02:28:10|6470.1|6466.1|6469.6|6465.6|6470.1|6466.1|6467.6|6463.6|2
1635388100000|2021-10-28 02:28:20|6469.1|6465.1|6467.6|6463.6|6469.6|6465.6|6467.6|6463.6|2
1635388110000|2021-10-28 02:28:30|6468.1|6464.1|6470.1|6466.1|6470.6|6466.6|6467.6|6463.6|2
1635388120000|2021-10-28 02:28:40|6469.6|6465.6|6471.1|6467.1|6471.1|6467.1|6469.1|6465.1|0
1635388130000|2021-10-28 02:28:50|6471.6|6467.6|6475.1|6471.1|6475.1|6471.1|6471.6|6467.6|11
1635388140000|2021-10-28 02:29:00|6474.6|6470.6|6474.6|6470.6|6476.1|6472.1|6474.1|6470.1|9
1635388150000|2021-10-28 02:29:10|6475.1|6471.1|6475.6|6471.6|6477.1|6473.1|6475.1|6471.1|4
1635388160000|2021-10-28 02:29:20|6476.6|6472.6|6476.6|6472.6|6477.6|6473.6|6475.1|6471.1|2
1635388170000|2021-10-28 02:29:30|6477.1|6473.1|6478.1|6474.1|6478.1|6474.1|6477.1|6473.1|0
1635388180000|2021-10-28 02:29:40|6479.1|6475.1|6478.6|6474.6|6479.1|6475.1|6478.1|6474.1|5
1635388190000|2021-10-28 02:29:50|6479.1|6475.1|6475.1|6471.1|6479.1|6475.1|6475.1|6471.1|15
1635388200000|2021-10-28 02:30:00|6474.6|6470.6|6475.6|6471.6|6476.1|6472.1|6473.6|6469.6|2
1635388210000|2021-10-28 02:30:10|6475.1|6471.1|6472.1|6468.1|6475.1|6471.1|6471.6|6467.6|6
1635388220000|2021-10-28 02:30:20|6471.6|6467.6|6472.1|6468.1|6472.1|6468.1|6471.1|6467.1|0
1635388230000|2021-10-28 02:30:30|6472.6|6468.6|6471.6|6467.6|6473.6|6469.6|6471.6|6467.6|3
1635388240000|2021-10-28 02:30:40|6470.1|6466.1|6471.1|6467.1|6473.6|6469.6|6470.1|6466.1|2
1635388250000|2021-10-28 02:30:50|6471.6|6467.6|6475.6|6471.6|6475.6|6471.6|6471.1|6467.1|6
1635388260000|2021-10-28 02:31:00|6475.1|6471.1|6472.1|6468.1|6475.1|6471.1|6472.1|6468.1|0
1635388270000|2021-10-28 02:31:10|6472.6|6468.6|6472.6|6468.6|6473.6|6469.6|6471.1|6467.1|1
1635388280000|2021-10-28 02:31:20|6472.1|6468.1|6473.6|6469.6|6473.6|6469.6|6472.1|6468.1|0
1635388290000|2021-10-28 02:31:30|6474.1|6470.1|6472.6|6468.6|6475.6|6471.6|6472.1|6468.1|1
1635388300000|2021-10-28 02:31:40|6472.1|6468.1|6471.1|6467.1|6472.6|6468.6|6470.6|6466.6|1
1635388310000|2021-10-28 02:31:50|6470.6|6466.6|6472.1|6468.1|6473.6|6469.6|6470.6|6466.6|2
1635388320000|2021-10-28 02:32:00|6472.6|6468.6|6469.1|6465.1|6473.6|6469.6|6469.1|6465.1|3
1635388330000|2021-10-28 02:32:10|6468.6|6464.6|6469.6|6465.6|6470.6|6466.6|6468.1|6464.1|5
1635388340000|2021-10-28 02:32:20|6470.1|6466.1|6468.1|6464.1|6470.1|6466.1|6467.6|6463.6|2
1635388350000|2021-10-28 02:32:30|6468.6|6464.6|6467.1|6463.1|6469.1|6465.1|6467.1|6463.1|1
1635388360000|2021-10-28 02:32:40|6466.6|6462.6|6466.1|6462.1|6466.6|6462.6|6465.6|6461.6|1
1635388370000|2021-10-28 02:32:50|6465.6|6461.6|6465.1|6461.1|6466.1|6462.1|6465.1|6461.1|4
1635388380000|2021-10-28 02:33:00|6464.6|6460.6|6465.1|6461.1|6465.6|6461.6|6464.1|6460.1|13
1635388390000|2021-10-28 02:33:10|6464.6|6460.6|6465.1|6461.1|6466.6|6462.6|6464.6|6460.6|1
1635388400000|2021-10-28 02:33:20|6465.6|6461.6|6466.1|6462.1|6466.1|6462.1|6464.6|6460.6|1
1635388410000|2021-10-28 02:33:30|6465.6|6461.6|6466.1|6462.1|6469.1|6465.1|6465.1|6461.1|4
1635388420000|2021-10-28 02:33:40|6467.1|6463.1|6464.1|6460.1|6467.1|6463.1|6464.1|6460.1|5
1635388430000|2021-10-28 02:33:50|6464.6|6460.6|6465.1|6461.1|6465.1|6461.1|6464.1|6460.1|1
1635388440000|2021-10-28 02:34:00|6465.6|6461.6|6467.6|6463.6|6467.6|6463.6|6464.6|6460.6|3
1635388450000|2021-10-28 02:34:10|6468.1|6464.1|6465.6|6461.6|6468.6|6464.6|6465.6|6461.6|2
1635388460000|2021-10-28 02:34:20|6465.1|6461.1|6465.1|6461.1|6466.6|6462.6|6465.1|6461.1|3
1635388470000|2021-10-28 02:34:30|6465.6|6461.6|6465.1|6461.1|6465.6|6461.6|6464.1|6460.1|0
1635388480000|2021-10-28 02:34:40|6464.6|6460.6|6463.1|6459.1|6464.6|6460.6|6463.1|6459.1|5
1635388490000|2021-10-28 02:34:50|6462.6|6458.6|6467.1|6463.1|6467.1|6463.1|6462.6|6458.6|6
1635388500000|2021-10-28 02:35:00|6467.6|6463.6|6468.1|6464.1|6468.6|6464.6|6466.1|6462.1|1
1635388510000|2021-10-28 02:35:10|6467.6|6463.6|6464.1|6460.1|6467.6|6463.6|6464.1|6460.1|5
1635388520000|2021-10-28 02:35:20|6464.6|6460.6|6469.6|6465.6|6470.1|6466.1|6464.6|6460.6|2
1635388530000|2021-10-28 02:35:30|6469.1|6465.1|6469.6|6465.6|6469.6|6465.6|6467.1|6463.1|10
1635388540000|2021-10-28 02:35:40|6469.1|6465.1|6471.1|6467.1|6471.6|6467.6|6469.1|6465.1|5
1635388550000|2021-10-28 02:35:50|6472.1|6468.1|6473.1|6469.1|6473.6|6469.6|6471.1|6467.1|7
1635388560000|2021-10-28 02:36:00|6473.6|6469.6|6477.6|6473.6|6477.6|6473.6|6472.1|6468.1|7
1635388570000|2021-10-28 02:36:10|6477.1|6473.1|6473.6|6469.6|6477.6|6473.6|6473.1|6469.1|6
1635388580000|2021-10-28 02:36:20|6474.1|6470.1|6473.6|6469.6|6475.1|6471.1|6473.1|6469.1|0
1635388590000|2021-10-28 02:36:30|6473.1|6469.1|6467.1|6463.1|6473.6|6469.6|6467.1|6463.1|11
1635388600000|2021-10-28 02:36:40|6467.6|6463.6|6466.6|6462.6|6468.1|6464.1|6466.6|6462.6|0
1635388610000|2021-10-28 02:36:50|6467.1|6463.1|6465.6|6461.6|6467.6|6463.6|6465.6|6461.6|0
1635388620000|2021-10-28 02:37:00|6466.1|6462.1|6470.1|6466.1|6470.1|6466.1|6465.1|6461.1|14
1635388630000|2021-10-28 02:37:10|6470.6|6466.6|6473.6|6469.6|6474.1|6470.1|6470.6|6466.6|4
1635388640000|2021-10-28 02:37:20|6473.1|6469.1|6471.6|6467.6|6473.1|6469.1|6470.6|6466.6|13
1635388650000|2021-10-28 02:37:30|6471.1|6467.1|6470.1|6466.1|6471.1|6467.1|6470.1|6466.1|2
1635388660000|2021-10-28 02:37:40|6469.1|6465.1|6469.1|6465.1|6469.6|6465.6|6468.6|6464.6|1
1635388670000|2021-10-28 02:37:50|6469.6|6465.6|6470.6|6466.6|6472.1|6468.1|6469.1|6465.1|2
1635388680000|2021-10-28 02:38:00|6470.1|6466.1|6465.1|6461.1|6470.6|6466.6|6465.1|6461.1|2
1635388690000|2021-10-28 02:38:10|6464.6|6460.6|6464.6|6460.6|6465.6|6461.6|6464.1|6460.1|3
1635388700000|2021-10-28 02:38:20|6464.1|6460.1|6465.6|6461.6|6465.6|6461.6|6463.1|6459.1|15
1635388710000|2021-10-28 02:38:30|6466.1|6462.1|6464.1|6460.1|6466.6|6462.6|6463.6|6459.6|1
1635388720000|2021-10-28 02:38:40|6464.6|6460.6|6468.1|6464.1|6468.1|6464.1|6464.6|6460.6|10
1635388730000|2021-10-28 02:38:50|6467.6|6463.6|6468.6|6464.6|6469.6|6465.6|6466.1|6462.1|3
1635388740000|2021-10-28 02:39:00|6469.1|6465.1|6472.1|6468.1|6472.1|6468.1|6468.6|6464.6|1
1635388750000|2021-10-28 02:39:10|6472.6|6468.6|6472.6|6468.6|6472.6|6468.6|6471.1|6467.1|2
1635388760000|2021-10-28 02:39:20|6473.6|6469.6|6475.6|6471.6|6475.6|6471.6|6473.1|6469.1|6
1635388770000|2021-10-28 02:39:30|6475.1|6471.1|6475.1|6471.1|6476.1|6472.1|6474.1|6470.1|8
1635388780000|2021-10-28 02:39:40|6474.1|6470.1|6475.1|6471.1|6476.6|6472.6|6474.1|6470.1|6
1635388790000|2021-10-28 02:39:50|6474.1|6470.1|6472.1|6468.1|6475.6|6471.6|6472.1|6468.1|5
1635388800000|2021-10-28 02:40:00|6471.6|6467.6|6473.6|6469.6|6474.1|6470.1|6471.1|6467.1|0
1635388810000|2021-10-28 02:40:10|6473.1|6469.1|6470.6|6466.6|6473.1|6469.1|6469.1|6465.1|5
1635388820000|2021-10-28 02:40:20|6471.1|6467.1|6473.6|6469.6|6474.6|6470.6|6470.6|6466.6|0
1635388830000|2021-10-28 02:40:30|6473.1|6469.1|6473.6|6469.6|6473.6|6469.6|6470.1|6466.1|1
1635388840000|2021-10-28 02:40:40|6473.1|6469.1|6472.1|6468.1|6474.1|6470.1|6472.1|6468.1|0
1635388850000|2021-10-28 02:40:50|6471.6|6467.6|6471.6|6467.6|6472.6|6468.6|6470.6|6466.6|0
1635388860000|2021-10-28 02:41:00|6471.1|6467.1|6475.6|6471.6|6476.1|6472.1|6470.1|6466.1|1
1635388870000|2021-10-28 02:41:10|6476.1|6472.1|6479.6|6475.6|6479.6|6475.6|6476.1|6472.1|1
1635388880000|2021-10-28 02:41:20|6480.1|6476.1|6476.6|6472.6|6480.1|6476.1|6475.1|6471.1|5
1635388890000|2021-10-28 02:41:30|6477.6|6473.6|6476.6|6472.6|6477.6|6473.6|6473.1|6469.1|9
1635388900000|2021-10-28 02:41:40|6476.1|6472.1|6474.6|6470.6|6477.6|6473.6|6474.6|6470.6|1
1635388910000|2021-10-28 02:41:50|6475.1|6471.1|6471.1|6467.1|6476.1|6472.1|6471.1|6467.1|1
1635388920000|2021-10-28 02:42:00|6470.6|6466.6|6473.1|6469.1|6473.1|6469.1|6469.6|6465.6|7
1635388930000|2021-10-28 02:42:10|6472.6|6468.6|6473.1|6469.1|6473.1|6469.1|6472.6|6468.6|0
1635388940000|2021-10-28 02:42:20|6472.6|6468.6|6474.1|6470.1|6475.1|6471.1|6472.1|6468.1|1
1635388950000|2021-10-28 02:42:30|6473.6|6469.6|6472.6|6468.6|6474.6|6470.6|6472.1|6468.1|1
1635388960000|2021-10-28 02:42:40|6472.1|6468.1|6474.6|6470.6|6475.1|6471.1|6472.1|6468.1|1
1635388970000|2021-10-28 02:42:50|6474.1|6470.1|6475.1|6471.1|6475.1|6471.1|6473.1|6469.1|0
1635388980000|2021-10-28 02:43:00|6474.6|6470.6|6474.6|6470.6|6476.1|6472.1|6474.1|6470.1|0
1635388990000|2021-10-28 02:43:10|6474.1|6470.1|6476.6|6472.6|6477.1|6473.1|6474.1|6470.1|0
1635389000000|2021-10-28 02:43:20|6476.1|6472.1|6475.6|6471.6|6476.6|6472.6|6473.1|6469.1|0
1635389010000|2021-10-28 02:43:30|6475.1|6471.1|6477.1|6473.1|6477.1|6473.1|6473.1|6469.1|1
1635389020000|2021-10-28 02:43:40|6477.6|6473.6|6478.6|6474.6|6478.6|6474.6|6477.1|6473.1|4
1635389030000|2021-10-28 02:43:50|6479.1|6475.1|6478.6|6474.6|6480.1|6476.1|6478.1|6474.1|10
1635389040000|2021-10-28 02:44:00|6479.1|6475.1|6481.1|6477.1|6481.6|6477.6|6479.1|6475.1|8
1635389050000|2021-10-28 02:44:10|6481.6|6477.6|6481.6|6477.6|6482.1|6478.1|6480.1|6476.1|12
1635389060000|2021-10-28 02:44:20|6482.1|6478.1|6482.1|6478.1|6482.1|6478.1|6481.1|6477.1|0
1635389070000|2021-10-28 02:44:30|6481.6|6477.6|6481.1|6477.1|6482.1|6478.1|6481.1|6477.1|1
1635389080000|2021-10-28 02:44:40|6480.6|6476.6|6479.6|6475.6|6480.6|6476.6|6478.1|6474.1|2
1635389090000|2021-10-28 02:44:50|6480.1|6476.1|6478.6|6474.6|6481.6|6477.6|6478.6|6474.6|0
1635389100000|2021-10-28 02:45:00|6479.1|6475.1|6481.6|6477.6|6482.1|6478.1|6479.1|6475.1|1
1635389110000|2021-10-28 02:45:10|6481.1|6477.1|6481.6|6477.6|6483.1|6479.1|6481.1|6477.1|2
1635389120000|2021-10-28 02:45:20|6481.1|6477.1|6481.1|6477.1|6481.6|6477.6|6480.6|6476.6|0
1635389130000|2021-10-28 02:45:30|6480.6|6476.6|6480.6|6476.6|6481.1|6477.1|6478.1|6474.1|2
1635389140000|2021-10-28 02:45:40|6481.1|6477.1|6481.1|6477.1|6481.6|6477.6|6481.1|6477.1|0
1635389150000|2021-10-28 02:45:50|6481.6|6477.6|6490.1|6486.1|6490.1|6486.1|6481.1|6477.1|22
1635389160000|2021-10-28 02:46:00|6489.6|6485.6|6488.6|6484.6|6490.1|6486.1|6487.6|6483.6|14
1635389170000|2021-10-28 02:46:10|6489.1|6485.1|6487.6|6483.6|6490.1|6486.1|6487.6|6483.6|1
1635389180000|2021-10-28 02:46:20|6488.1|6484.1|6490.1|6486.1|6490.1|6486.1|6488.1|6484.1|0
1635389190000|2021-10-28 02:46:30|6490.6|6486.6|6489.6|6485.6|6491.1|6487.1|6489.1|6485.1|0
1635389200000|2021-10-28 02:46:40|6489.1|6485.1|6492.6|6488.6|6492.6|6488.6|6489.1|6485.1|14
1635389210000|2021-10-28 02:46:50|6491.6|6487.6|6490.6|6486.6|6492.1|6488.1|6489.1|6485.1|11
1635389220000|2021-10-28 02:47:00|6491.1|6487.1|6489.1|6485.1|6492.1|6488.1|6489.1|6485.1|2
1635389230000|2021-10-28 02:47:10|6488.6|6484.6|6490.1|6486.1|6490.6|6486.6|6488.1|6484.1|10
1635389240000|2021-10-28 02:47:20|6489.6|6485.6|6487.1|6483.1|6489.6|6485.6|6487.1|6483.1|3
1635389250000|2021-10-28 02:47:30|6487.6|6483.6|6489.1|6485.1|6489.1|6485.1|6486.1|6482.1|3
1635389260000|2021-10-28 02:47:40|6488.6|6484.6|6490.1|6486.1|6490.1|6486.1|6488.1|6484.1|2
1635389270000|2021-10-28 02:47:50|6489.6|6485.6|6491.1|6487.1|6491.1|6487.1|6488.6|6484.6|3
1635389280000|2021-10-28 02:48:00|6490.6|6486.6|6488.6|6484.6|6491.1|6487.1|6488.1|6484.1|5
1635389290000|2021-10-28 02:48:10|6489.1|6485.1|6489.1|6485.1|6491.6|6487.6|6488.6|6484.6|2
1635389300000|2021-10-28 02:48:20|6489.6|6485.6|6490.6|6486.6|6491.6|6487.6|6489.6|6485.6|0
1635389310000|2021-10-28 02:48:30|6490.1|6486.1|6488.6|6484.6|6491.1|6487.1|6488.6|6484.6|5
1635389320000|2021-10-28 02:48:40|6488.1|6484.1|6489.1|6485.1|6489.1|6485.1|6487.6|6483.6|0
1635389330000|2021-10-28 02:48:50|6488.6|6484.6|6489.6|6485.6|6490.1|6486.1|6488.6|6484.6|0
1635389340000|2021-10-28 02:49:00|6488.6|6484.6|6486.6|6482.6|6488.6|6484.6|6486.1|6482.1|3
1635389350000|2021-10-28 02:49:10|6487.1|6483.1|6487.6|6483.6|6488.6|6484.6|6486.6|6482.6|6
1635389360000|2021-10-28 02:49:20|6487.1|6483.1|6488.6|6484.6|6489.1|6485.1|6487.1|6483.1|0
1635389370000|2021-10-28 02:49:30|6489.1|6485.1|6486.6|6482.6|6489.1|6485.1|6485.6|6481.6|3
1635389380000|2021-10-28 02:49:40|6487.1|6483.1|6487.6|6483.6|6489.1|6485.1|6486.6|6482.6|3
1635389390000|2021-10-28 02:49:50|6488.1|6484.1|6486.1|6482.1|6488.1|6484.1|6485.6|6481.6|0
1635389400000|2021-10-28 02:50:00|6485.6|6481.6|6485.6|6481.6|6486.6|6482.6|6485.1|6481.1|3
1635389410000|2021-10-28 02:50:10|6486.1|6482.1|6483.1|6479.1|6486.1|6482.1|6483.1|6479.1|12
1635389420000|2021-10-28 02:50:20|6482.1|6478.1|6479.6|6475.6|6482.1|6478.1|6479.6|6475.6|8
1635389430000|2021-10-28 02:50:30|6480.1|6476.1|6480.1|6476.1|6480.6|6476.6|6479.1|6475.1|4
1635389440000|2021-10-28 02:50:40|6479.6|6475.6|6476.6|6472.6|6479.6|6475.6|6476.6|6472.6|6
1635389450000|2021-10-28 02:50:50|6477.1|6473.1|6476.1|6472.1|6477.1|6473.1|6475.1|6471.1|5
1635389460000|2021-10-28 02:51:00|6475.6|6471.6|6472.6|6468.6|6476.6|6472.6|6472.6|6468.6|12
1635389470000|2021-10-28 02:51:10|6474.1|6470.1|6474.6|6470.6|6475.1|6471.1|6474.1|6470.1|2
1635389480000|2021-10-28 02:51:20|6475.1|6471.1|6477.1|6473.1|6477.6|6473.6|6474.6|6470.6|4
1635389490000|2021-10-28 02:51:30|6477.6|6473.6|6477.1|6473.1|6478.1|6474.1|6475.6|6471.6|0
1635389500000|2021-10-28 02:51:40|6476.6|6472.6|6473.6|6469.6|6476.6|6472.6|6473.1|6469.1|2
1635389510000|2021-10-28 02:51:50|6474.1|6470.1|6472.6|6468.6|6474.1|6470.1|6472.1|6468.1|3
1635389520000|2021-10-28 02:52:00|6472.1|6468.1|6471.1|6467.1|6472.1|6468.1|6468.1|6464.1|17
1635389530000|2021-10-28 02:52:10|6470.6|6466.6|6468.1|6464.1|6470.6|6466.6|6467.6|6463.6|0
1635389540000|2021-10-28 02:52:20|6468.6|6464.6|6466.6|6462.6|6468.6|6464.6|6466.1|6462.1|0
1635389550000|2021-10-28 02:52:30|6466.1|6462.1|6469.1|6465.1|6469.1|6465.1|6466.1|6462.1|3
1635389560000|2021-10-28 02:52:40|6469.6|6465.6|6470.1|6466.1|6470.6|6466.6|6468.6|6464.6|1
1635389570000|2021-10-28 02:52:50|6469.6|6465.6|6469.6|6465.6|6469.6|6465.6|6469.1|6465.1|1
1635389580000|2021-10-28 02:53:00|6470.6|6466.6|6469.6|6465.6|6471.1|6467.1|6469.1|6465.1|3
1635389590000|2021-10-28 02:53:10|6469.1|6465.1|6469.1|6465.1|6470.1|6466.1|6469.1|6465.1|0
1635389600000|2021-10-28 02:53:20|6469.6|6465.6|6469.6|6465.6|6470.1|6466.1|6469.6|6465.6|0
1635389610000|2021-10-28 02:53:30|6469.1|6465.1|6468.6|6464.6|6469.6|6465.6|6467.1|6463.1|2
1635389620000|2021-10-28 02:53:40|6469.1|6465.1|6469.1|6465.1|6469.6|6465.6|6468.6|6464.6|5
1635389630000|2021-10-28 02:53:50|6469.6|6465.6|6469.6|6465.6|6470.6|6466.6|6469.1|6465.1|3
1635389640000|2021-10-28 02:54:00|6469.1|6465.1|6470.1|6466.1|6470.1|6466.1|6468.6|6464.6|5
1635389650000|2021-10-28 02:54:10|6470.6|6466.6|6468.6|6464.6|6470.6|6466.6|6468.6|6464.6|1
1635389660000|2021-10-28 02:54:20|6469.1|6465.1|6468.6|6464.6|6469.1|6465.1|6468.6|6464.6|2
1635389670000|2021-10-28 02:54:30|6467.1|6463.1|6467.6|6463.6|6468.6|6464.6|6467.1|6463.1|1
1635389680000|2021-10-28 02:54:40|6467.1|6463.1|6467.6|6463.6|6469.6|6465.6|6466.6|6462.6|0
1635389690000|2021-10-28 02:54:50|6468.1|6464.1|6468.1|6464.1|6470.1|6466.1|6467.6|6463.6|1
1635389700000|2021-10-28 02:55:00|6470.1|6466.1|6468.6|6464.6|6471.6|6467.6|6467.6|6463.6|2
1635389710000|2021-10-28 02:55:10|6468.1|6464.1|6467.1|6463.1|6468.6|6464.6|6467.1|6463.1|3
1635389720000|2021-10-28 02:55:20|6466.6|6462.6|6469.1|6465.1|6469.6|6465.6|6465.1|6461.1|7
1635389730000|2021-10-28 02:55:30|6468.6|6464.6|6469.1|6465.1|6470.6|6466.6|6467.6|6463.6|4
1635389740000|2021-10-28 02:55:40|6468.1|6464.1|6470.6|6466.6|6471.1|6467.1|6468.1|6464.1|4
1635389750000|2021-10-28 02:55:50|6470.1|6466.1|6471.1|6467.1|6472.1|6468.1|6469.6|6465.6|0
1635389760000|2021-10-28 02:56:00|6470.6|6466.6|6472.6|6468.6|6472.6|6468.6|6470.1|6466.1|1
1635389770000|2021-10-28 02:56:10|6472.1|6468.1|6473.6|6469.6|6473.6|6469.6|6471.6|6467.6|0
1635389780000|2021-10-28 02:56:20|6473.1|6469.1|6472.6|6468.6|6474.1|6470.1|6472.6|6468.6|2
1635389790000|2021-10-28 02:56:30|6473.1|6469.1|6472.1|6468.1|6473.6|6469.6|6472.1|6468.1|4
1635389800000|2021-10-28 02:56:40|6472.6|6468.6|6476.1|6472.1|6476.1|6472.1|6472.6|6468.6|0
1635389810000|2021-10-28 02:56:50|6475.6|6471.6|6476.1|6472.1|6476.1|6472.1|6475.1|6471.1|4
1635389820000|2021-10-28 02:57:00|6476.6|6472.6|6477.6|6473.6|6477.6|6473.6|6476.1|6472.1|3
1635389830000|2021-10-28 02:57:10|6478.1|6474.1|6480.1|6476.1|6480.6|6476.6|6478.1|6474.1|4
1635389840000|2021-10-28 02:57:20|6480.6|6476.6|6481.1|6477.1|6481.1|6477.1|6478.1|6474.1|3
1635389850000|2021-10-28 02:57:30|6480.6|6476.6|6480.1|6476.1|6481.1|6477.1|6479.6|6475.6|0
1635389860000|2021-10-28 02:57:40|6480.6|6476.6|6480.6|6476.6|6481.1|6477.1|6479.6|6475.6|1
1635389870000|2021-10-28 02:57:50|6481.1|6477.1|6481.1|6477.1|6481.1|6477.1|6481.1|6477.1|0
1635389890000|2021-10-28 02:58:10|6480.6|6476.6|6481.1|6477.1|6481.1|6477.1|6480.1|6476.1|2
1635389900000|2021-10-28 02:58:20|6482.1|6478.1|6482.1|6478.1|6483.6|6479.6|6481.6|6477.6|15
1635389910000|2021-10-28 02:58:30|6480.6|6476.6|6483.6|6479.6|6483.6|6479.6|6480.6|6476.6|3
1635389920000|2021-10-28 02:58:40|6483.1|6479.1|6484.6|6480.6|6485.1|6481.1|6483.1|6479.1|5
1635389930000|2021-10-28 02:58:50|6484.1|6480.1|6482.6|6478.6|6484.1|6480.1|6482.1|6478.1|2
1635389940000|2021-10-28 02:59:00|6483.1|6479.1|6480.6|6476.6|6483.6|6479.6|6480.6|6476.6|1
1635389950000|2021-10-28 02:59:10|6481.1|6477.1|6480.1|6476.1|6481.1|6477.1|6480.1|6476.1|0
1635389960000|2021-10-28 02:59:20|6480.6|6476.6|6482.6|6478.6|6482.6|6478.6|6480.1|6476.1|1
1635389970000|2021-10-28 02:59:30|6483.6|6479.6|6482.1|6478.1|6483.6|6479.6|6482.1|6478.1|0
1635389980000|2021-10-28 02:59:40|6482.6|6478.6|6482.1|6478.1|6483.1|6479.1|6482.1|6478.1|0
1635389990000|2021-10-28 02:59:50|6482.6|6478.6|6482.6|6478.6|6483.1|6479.1|6482.1|6478.1|0
1635390000000|2021-10-28 03:00:00|6483.6|6479.6|6483.1|6479.1|6483.6|6479.6|6481.6|6477.6|2
1635390010000|2021-10-28 03:00:10|6482.6|6478.6|6485.1|6481.1|6485.1|6481.1|6482.6|6478.6|1
1635390020000|2021-10-28 03:00:20|6484.6|6480.6|6484.1|6480.1|6484.6|6480.6|6483.1|6479.1|1
1635390030000|2021-10-28 03:00:30|6482.1|6478.1|6481.6|6477.6|6482.6|6478.6|6481.1|6477.1|1
1635390040000|2021-10-28 03:00:40|6481.1|6477.1|6482.1|6478.1|6483.6|6479.6|6480.6|6476.6|0
1635390050000|2021-10-28 03:00:50|6481.6|6477.6|6479.1|6475.1|6482.6|6478.6|6479.1|6475.1|5
1635390060000|2021-10-28 03:01:00|6480.1|6476.1|6481.1|6477.1|6482.1|6478.1|6479.1|6475.1|1
1635390070000|2021-10-28 03:01:10|6481.6|6477.6|6481.6|6477.6|6481.6|6477.6|6481.1|6477.1|0
1635390080000|2021-10-28 03:01:20|6481.1|6477.1|6478.1|6474.1|6481.1|6477.1|6478.1|6474.1|2
1635390090000|2021-10-28 03:01:30|6477.6|6473.6|6476.1|6472.1|6477.6|6473.6|6475.1|6471.1|1
1635390100000|2021-10-28 03:01:40|6476.6|6472.6|6473.6|6469.6|6476.6|6472.6|6473.6|6469.6|2
1635390110000|2021-10-28 03:01:50|6474.1|6470.1|6475.1|6471.1|6475.1|6471.1|6473.6|6469.6|0
1635390120000|2021-10-28 03:02:00|6474.6|6470.6|6472.1|6468.1|6474.6|6470.6|6471.6|6467.6|0
1635390130000|2021-10-28 03:02:10|6469.1|6465.1|6469.6|6465.6|6470.1|6466.1|6468.6|6464.6|12
1635390140000|2021-10-28 03:02:20|6469.1|6465.1|6468.6|6464.6|6469.1|6465.1|6468.1|6464.1|0
1635390150000|2021-10-28 03:02:30|6468.1|6464.1|6470.1|6466.1|6470.1|6466.1|6468.1|6464.1|4
1635390160000|2021-10-28 03:02:40|6470.6|6466.6|6472.1|6468.1|6472.1|6468.1|6470.6|6466.6|1
1635390170000|2021-10-28 03:02:50|6471.6|6467.6|6472.1|6468.1|6472.1|6468.1|6470.1|6466.1|2
1635390180000|2021-10-28 03:03:00|6471.6|6467.6|6471.6|6467.6|6472.1|6468.1|6470.1|6466.1|0
1635390190000|2021-10-28 03:03:10|6472.1|6468.1|6473.1|6469.1|6474.1|6470.1|6472.1|6468.1|3
1635390200000|2021-10-28 03:03:20|6472.6|6468.6|6474.1|6470.1|6475.1|6471.1|6472.6|6468.6|5
1635390210000|2021-10-28 03:03:30|6473.6|6469.6|6474.1|6470.1|6474.1|6470.1|6473.1|6469.1|0
1635390220000|2021-10-28 03:03:40|6473.6|6469.6|6472.1|6468.1|6473.6|6469.6|6472.1|6468.1|0
1635390230000|2021-10-28 03:03:50|6471.6|6467.6|6468.1|6464.1|6471.6|6467.6|6468.1|6464.1|3
1635390240000|2021-10-28 03:04:00|6467.1|6463.1|6467.1|6463.1|6468.1|6464.1|6467.1|6463.1|3
1635390250000|2021-10-28 03:04:10|6467.6|6463.6|6466.1|6462.1|6468.1|6464.1|6466.1|6462.1|0
1635390260000|2021-10-28 03:04:20|6465.6|6461.6|6466.1|6462.1|6466.1|6462.1|6465.6|6461.6|0
1635390270000|2021-10-28 03:04:30|6465.6|6461.6|6465.6|6461.6|6465.6|6461.6|6465.1|6461.1|2
1635390280000|2021-10-28 03:04:40|6465.1|6461.1|6463.6|6459.6|6465.1|6461.1|6463.6|6459.6|3
1635390290000|2021-10-28 03:04:50|6464.1|6460.1|6466.6|6462.6|6467.1|6463.1|6464.1|6460.1|3
1635390300000|2021-10-28 03:05:00|6467.6|6463.6|6471.6|6467.6|6471.6|6467.6|6467.6|6463.6|7
1635390310000|2021-10-28 03:05:10|6471.1|6467.1|6472.1|6468.1|6472.1|6468.1|6470.6|6466.6|7
1635390320000|2021-10-28 03:05:20|6471.6|6467.6|6472.1|6468.1|6472.1|6468.1|6471.6|6467.6|0
1635390330000|2021-10-28 03:05:30|6471.6|6467.6|6475.6|6471.6|6475.6|6471.6|6471.6|6467.6|5
1635390340000|2021-10-28 03:05:40|6476.1|6472.1|6475.6|6471.6|6476.6|6472.6|6475.1|6471.1|2
1635390350000|2021-10-28 03:05:50|6476.1|6472.1|6476.1|6472.1|6476.6|6472.6|6476.1|6472.1|2
1635390360000|2021-10-28 03:06:00|6476.6|6472.6|6478.6|6474.6|6478.6|6474.6|6476.1|6472.1|4
1635390370000|2021-10-28 03:06:10|6479.6|6475.6|6481.1|6477.1|6481.1|6477.1|6479.6|6475.6|18
1635390380000|2021-10-28 03:06:20|6480.6|6476.6|6480.6|6476.6|6481.1|6477.1|6478.1|6474.1|1
1635390390000|2021-10-28 03:06:30|6481.1|6477.1|6482.1|6478.1|6482.1|6478.1|6480.6|6476.6|7
1635390400000|2021-10-28 03:06:40|6482.6|6478.6|6482.1|6478.1|6482.6|6478.6|6481.6|6477.6|8
1635390410000|2021-10-28 03:06:50|6482.6|6478.6|6481.6|6477.6|6482.6|6478.6|6481.1|6477.1|9
1635390420000|2021-10-28 03:07:00|6482.1|6478.1|6483.1|6479.1|6483.6|6479.6|6482.1|6478.1|1
1635390430000|2021-10-28 03:07:10|6482.6|6478.6|6482.1|6478.1|6482.6|6478.6|6482.1|6478.1|3
1635390440000|2021-10-28 03:07:20|6481.6|6477.6|6480.1|6476.1|6483.6|6479.6|6480.1|6476.1|13
1635390450000|2021-10-28 03:07:30|6480.6|6476.6|6483.6|6479.6|6483.6|6479.6|6479.6|6475.6|0
1635390460000|2021-10-28 03:07:40|6483.1|6479.1|6481.6|6477.6|6483.6|6479.6|6480.6|6476.6|3
1635390470000|2021-10-28 03:07:50|6481.1|6477.1|6480.1|6476.1|6481.6|6477.6|6478.6|6474.6|3
1635390480000|2021-10-28 03:08:00|6479.6|6475.6|6479.1|6475.1|6480.1|6476.1|6478.1|6474.1|5
1635390490000|2021-10-28 03:08:10|6478.6|6474.6|6477.1|6473.1|6478.6|6474.6|6477.1|6473.1|3
1635390500000|2021-10-28 03:08:20|6476.1|6472.1|6475.1|6471.1|6476.1|6472.1|6475.1|6471.1|3
1635390510000|2021-10-28 03:08:30|6475.6|6471.6|6476.6|6472.6|6477.1|6473.1|6475.6|6471.6|0
1635390520000|2021-10-28 03:08:40|6477.1|6473.1|6475.6|6471.6|6477.1|6473.1|6475.1|6471.1|0
1635390530000|2021-10-28 03:08:50|6476.1|6472.1|6474.1|6470.1|6476.1|6472.1|6473.6|6469.6|6
1635390540000|2021-10-28 03:09:00|6473.1|6469.1|6471.1|6467.1|6473.1|6469.1|6470.6|6466.6|7
1635390550000|2021-10-28 03:09:10|6470.6|6466.6|6472.6|6468.6|6474.1|6470.1|6470.6|6466.6|3
1635390560000|2021-10-28 03:09:20|6473.1|6469.1|6472.6|6468.6|6473.1|6469.1|6472.6|6468.6|0
1635390570000|2021-10-28 03:09:30|6473.1|6469.1|6471.1|6467.1|6473.1|6469.1|6470.6|6466.6|0
1635390580000|2021-10-28 03:09:40|6470.6|6466.6|6471.1|6467.1|6472.1|6468.1|6470.6|6466.6|1
1635390590000|2021-10-28 03:09:50|6471.6|6467.6|6471.6|6467.6|6472.1|6468.1|6471.6|6467.6|0
1635390600000|2021-10-28 03:10:00|6472.1|6468.1|6470.6|6466.6|6473.6|6469.6|6470.6|6466.6|6
1635390610000|2021-10-28 03:10:10|6471.1|6467.1|6470.1|6466.1|6471.1|6467.1|6468.1|6464.1|6
1635390620000|2021-10-28 03:10:20|6470.6|6466.6|6470.1|6466.1|6471.1|6467.1|6469.6|6465.6|1
1635390630000|2021-10-28 03:10:30|6470.6|6466.6|6468.1|6464.1|6470.6|6466.6|6468.1|6464.1|2
1635390650000|2021-10-28 03:10:50|6466.1|6462.1|6464.6|6460.6|6466.1|6462.1|6464.1|6460.1|5
1635390660000|2021-10-28 03:11:00|6465.1|6461.1|6465.1|6461.1|6466.1|6462.1|6465.1|6461.1|2
1635390670000|2021-10-28 03:11:10|6465.6|6461.6|6465.1|6461.1|6465.6|6461.6|6464.6|6460.6|1
1635390680000|2021-10-28 03:11:20|6465.6|6461.6|6464.1|6460.1|6465.6|6461.6|6464.1|6460.1|20
1635390690000|2021-10-28 03:11:30|6464.6|6460.6|6462.1|6458.1|6465.6|6461.6|6461.6|6457.6|7
1635390700000|2021-10-28 03:11:40|6461.6|6457.6|6460.1|6456.1|6461.6|6457.6|6459.6|6455.6|15
1635390710000|2021-10-28 03:11:50|6458.6|6454.6|6459.6|6455.6|6460.6|6456.6|6458.6|6454.6|27
1635390720000|2021-10-28 03:12:00|6459.1|6455.1|6457.1|6453.1|6459.1|6455.1|6454.6|6450.6|23
1635390730000|2021-10-28 03:12:10|6456.6|6452.6|6456.6|6452.6|6457.6|6453.6|6456.1|6452.1|2
1635390740000|2021-10-28 03:12:20|6457.1|6453.1|6457.1|6453.1|6458.1|6454.1|6455.6|6451.6|26
1635390750000|2021-10-28 03:12:30|6457.6|6453.6|6459.6|6455.6|6460.1|6456.1|6457.6|6453.6|1
1635390760000|2021-10-28 03:12:40|6459.1|6455.1|6459.1|6455.1|6459.6|6455.6|6458.6|6454.6|0
1635390770000|2021-10-28 03:12:50|6458.1|6454.1|6457.1|6453.1|6459.1|6455.1|6457.1|6453.1|3
1635390780000|2021-10-28 03:13:00|6457.6|6453.6|6457.1|6453.1|6457.6|6453.6|6456.1|6452.1|5
1635390790000|2021-10-28 03:13:10|6457.6|6453.6|6456.6|6452.6|6457.6|6453.6|6456.1|6452.1|0
1635390800000|2021-10-28 03:13:20|6456.1|6452.1|6456.6|6452.6|6457.1|6453.1|6456.1|6452.1|3
1635390810000|2021-10-28 03:13:30|6456.1|6452.1|6454.1|6450.1|6456.6|6452.6|6454.1|6450.1|0
1635390820000|2021-10-28 03:13:40|6453.6|6449.6|6453.1|6449.1|6454.1|6450.1|6453.1|6449.1|7
1635390830000|2021-10-28 03:13:50|6452.6|6448.6|6453.1|6449.1|6453.1|6449.1|6452.1|6448.1|6
1635390840000|2021-10-28 03:14:00|6452.6|6448.6|6456.6|6452.6|6458.1|6454.1|6452.6|6448.6|30
1635390850000|2021-10-28 03:14:10|6457.1|6453.1|6459.1|6455.1|6459.1|6455.1|6456.6|6452.6|5
1635390860000|2021-10-28 03:14:20|6459.6|6455.6|6459.1|6455.1|6459.6|6455.6|6458.1|6454.1|3
1635390870000|2021-10-28 03:14:30|6458.6|6454.6|6459.1|6455.1|6459.1|6455.1|6458.1|6454.1|2
1635390880000|2021-10-28 03:14:40|6458.6|6454.6|6457.6|6453.6|6459.1|6455.1|6457.6|6453.6|2
1635390890000|2021-10-28 03:14:50|6457.1|6453.1|6460.1|6456.1|6461.1|6457.1|6457.1|6453.1|10
1635390900000|2021-10-28 03:15:00|6460.6|6456.6|6460.1|6456.1|6462.1|6458.1|6460.1|6456.1|4
1635390910000|2021-10-28 03:15:10|6459.6|6455.6|6455.6|6451.6|6459.6|6455.6|6455.6|6451.6|10
1635390920000|2021-10-28 03:15:20|6456.1|6452.1|6455.6|6451.6|6456.6|6452.6|6455.1|6451.1|0
1635390930000|2021-10-28 03:15:30|6456.1|6452.1|6456.6|6452.6|6456.6|6452.6|6454.6|6450.6|3
1635390940000|2021-10-28 03:15:40|6457.1|6453.1|6460.6|6456.6|6460.6|6456.6|6457.1|6453.1|3
1635390950000|2021-10-28 03:15:50|6461.1|6457.1|6462.1|6458.1|6462.6|6458.6|6461.1|6457.1|1
1635390960000|2021-10-28 03:16:00|6461.6|6457.6|6460.6|6456.6|6461.6|6457.6|6459.1|6455.1|16
1635390970000|2021-10-28 03:16:10|6462.1|6458.1|6458.1|6454.1|6462.1|6458.1|6458.1|6454.1|2
1635390980000|2021-10-28 03:16:20|6458.6|6454.6|6458.6|6454.6|6459.6|6455.6|6458.1|6454.1|4
1635390990000|2021-10-28 03:16:30|6459.1|6455.1|6460.1|6456.1|6460.1|6456.1|6458.6|6454.6|0
1635391000000|2021-10-28 03:16:40|6459.6|6455.6|6459.6|6455.6|6461.6|6457.6|6459.1|6455.1|5
1635391010000|2021-10-28 03:16:50|6459.1|6455.1|6459.1|6455.1|6459.6|6455.6|6457.1|6453.1|0
1635391020000|2021-10-28 03:17:00|6458.6|6454.6|6458.6|6454.6|6459.6|6455.6|6457.6|6453.6|0
1635391030000|2021-10-28 03:17:10|6458.1|6454.1|6457.6|6453.6|6458.6|6454.6|6457.6|6453.6|1
1635391040000|2021-10-28 03:17:20|6458.1|6454.1|6456.6|6452.6|6458.1|6454.1|6456.1|6452.1|0
1635391050000|2021-10-28 03:17:30|6456.1|6452.1|6458.1|6454.1|6458.1|6454.1|6456.1|6452.1|0
1635391060000|2021-10-28 03:17:40|6458.6|6454.6|6459.6|6455.6|6459.6|6455.6|6458.1|6454.1|0
1635391070000|2021-10-28 03:17:50|6459.1|6455.1|6459.1|6455.1|6459.1|6455.1|6458.1|6454.1|0
1635391080000|2021-10-28 03:18:00|6458.6|6454.6|6458.1|6454.1|6459.6|6455.6|6458.1|6454.1|0
1635391090000|2021-10-28 03:18:10|6457.6|6453.6|6456.1|6452.1|6457.6|6453.6|6456.1|6452.1|0
1635391100000|2021-10-28 03:18:20|6455.6|6451.6|6456.1|6452.1|6456.6|6452.6|6455.6|6451.6|2
1635391110000|2021-10-28 03:18:30|6456.6|6452.6|6456.1|6452.1|6458.1|6454.1|6456.1|6452.1|2
1635391120000|2021-10-28 03:18:40|6456.6|6452.6|6458.6|6454.6|6458.6|6454.6|6456.1|6452.1|1
1635391130000|2021-10-28 03:18:50|6459.1|6455.1|6457.6|6453.6|6459.1|6455.1|6457.6|6453.6|4
1635391140000|2021-10-28 03:19:00|6458.1|6454.1|6458.1|6454.1|6458.1|6454.1|6457.1|6453.1|1
1635391150000|2021-10-28 03:19:10|6457.6|6453.6|6459.1|6455.1|6459.1|6455.1|6457.1|6453.1|0
1635391160000|2021-10-28 03:19:20|6458.6|6454.6|6458.1|6454.1|6459.1|6455.1|6458.1|6454.1|1
1635391170000|2021-10-28 03:19:30|6458.6|6454.6|6458.6|6454.6|6459.1|6455.1|6457.6|6453.6|0
1635391180000|2021-10-28 03:19:40|6458.1|6454.1|6457.1|6453.1|6458.6|6454.6|6457.1|6453.1|0
1635391190000|2021-10-28 03:19:50|6457.6|6453.6|6458.1|6454.1|6459.1|6455.1|6457.6|6453.6|1
1635391200000|2021-10-28 03:20:00|6458.6|6454.6|6460.1|6456.1|6460.6|6456.6|6458.1|6454.1|3
1635391210000|2021-10-28 03:20:10|6459.6|6455.6|6458.1|6454.1|6459.6|6455.6|6458.1|6454.1|1
1635391220000|2021-10-28 03:20:20|6458.6|6454.6|6455.1|6451.1|6459.1|6455.1|6454.6|6450.6|2
1635391230000|2021-10-28 03:20:30|6455.6|6451.6|6456.1|6452.1|6456.1|6452.1|6454.1|6450.1|0
1635391240000|2021-10-28 03:20:40|6455.6|6451.6|6453.1|6449.1|6456.1|6452.1|6453.1|6449.1|12
1635391250000|2021-10-28 03:20:50|6453.6|6449.6|6454.1|6450.1|6454.1|6450.1|6453.1|6449.1|0
1635391260000|2021-10-28 03:21:00|6454.6|6450.6|6453.1|6449.1|6454.6|6450.6|6453.1|6449.1|0
1635391270000|2021-10-28 03:21:10|6452.6|6448.6|6454.6|6450.6|6454.6|6450.6|6452.6|6448.6|2
1635391280000|2021-10-28 03:21:20|6455.6|6451.6|6458.1|6454.1|6458.1|6454.1|6455.1|6451.1|5
1635391290000|2021-10-28 03:21:30|6457.6|6453.6|6459.1|6455.1|6459.6|6455.6|6457.1|6453.1|3
1635391300000|2021-10-28 03:21:40|6458.6|6454.6|6459.1|6455.1|6459.1|6455.1|6457.1|6453.1|0
1635391310000|2021-10-28 03:21:50|6459.6|6455.6|6459.1|6455.1|6461.1|6457.1|6459.1|6455.1|1
1635391320000|2021-10-28 03:22:00|6459.6|6455.6|6461.1|6457.1|6461.1|6457.1|6459.6|6455.6|1
1635391330000|2021-10-28 03:22:10|6461.6|6457.6|6462.1|6458.1|6463.1|6459.1|6461.1|6457.1|9
1635391340000|2021-10-28 03:22:20|6462.6|6458.6|6464.6|6460.6|6464.6|6460.6|6462.1|6458.1|0
1635391350000|2021-10-28 03:22:30|6464.1|6460.1|6465.1|6461.1|6466.1|6462.1|6464.1|6460.1|6
1635391360000|2021-10-28 03:22:40|6465.6|6461.6|6467.6|6463.6|6467.6|6463.6|6465.6|6461.6|2
1635391370000|2021-10-28 03:22:50|6468.6|6464.6|6466.1|6462.1|6469.1|6465.1|6465.6|6461.6|14
1635391380000|2021-10-28 03:23:00|6467.6|6463.6|6464.1|6460.1|6467.6|6463.6|6464.1|6460.1|1
1635391390000|2021-10-28 03:23:10|6463.6|6459.6|6464.6|6460.6|6465.1|6461.1|6463.1|6459.1|0
1635391400000|2021-10-28 03:23:20|6465.1|6461.1|6465.6|6461.6|6465.6|6461.6|6464.1|6460.1|0
1635391410000|2021-10-28 03:23:30|6465.1|6461.1|6465.6|6461.6|6466.1|6462.1|6464.6|6460.6|0
1635391420000|2021-10-28 03:23:40|6465.1|6461.1|6464.6|6460.6|6465.1|6461.1|6464.6|6460.6|0
1635391430000|2021-10-28 03:23:50|6465.1|6461.1|6466.6|6462.6|6466.6|6462.6|6465.1|6461.1|27
1635391440000|2021-10-28 03:24:00|6466.1|6462.1|6468.1|6464.1|6469.1|6465.1|6466.1|6462.1|4
1635391450000|2021-10-28 03:24:10|6467.1|6463.1|6465.1|6461.1|6467.1|6463.1|6465.1|6461.1|4
1635391460000|2021-10-28 03:24:20|6465.6|6461.6|6465.1|6461.1|6465.6|6461.6|6464.1|6460.1|1
1635391470000|2021-10-28 03:24:30|6465.6|6461.6|6466.1|6462.1|6466.6|6462.6|6465.1|6461.1|3
1635391480000|2021-10-28 03:24:40|6466.6|6462.6|6466.1|6462.1|6467.1|6463.1|6466.1|6462.1|0
1635391490000|2021-10-28 03:24:50|6466.6|6462.6|6466.6|6462.6|6467.1|6463.1|6465.6|6461.6|0
1635391500000|2021-10-28 03:25:00|6467.1|6463.1|6467.1|6463.1|6468.1|6464.1|6467.1|6463.1|6
1635391510000|2021-10-28 03:25:10|6464.1|6460.1|6466.1|6462.1|6466.6|6462.6|6464.1|6460.1|2
1635391520000|2021-10-28 03:25:20|6466.6|6462.6|6467.6|6463.6|6467.6|6463.6|6466.1|6462.1|0
1635391530000|2021-10-28 03:25:30|6468.1|6464.1|6468.1|6464.1|6468.1|6464.1|6467.1|6463.1|0
1635391540000|2021-10-28 03:25:40|6467.6|6463.6|6468.1|6464.1|6468.1|6464.1|6467.1|6463.1|2
1635391550000|2021-10-28 03:25:50|6467.6|6463.6|6467.1|6463.1|6468.1|6464.1|6466.6|6462.6|3
1635391560000|2021-10-28 03:26:00|6466.6|6462.6|6467.1|6463.1|6468.1|6464.1|6466.6|6462.6|7
1635391570000|2021-10-28 03:26:10|6466.6|6462.6|6467.1|6463.1|6468.1|6464.1|6466.6|6462.6|1
1635391580000|2021-10-28 03:26:20|6467.6|6463.6|6466.6|6462.6|6468.1|6464.1|6466.6|6462.6|0
1635391590000|2021-10-28 03:26:30|6465.1|6461.1|6463.1|6459.1|6465.1|6461.1|6462.6|6458.6|7
1635391600000|2021-10-28 03:26:40|6462.6|6458.6|6462.1|6458.1|6464.1|6460.1|6461.1|6457.1|1
1635391610000|2021-10-28 03:26:50|6462.6|6458.6|6463.1|6459.1|6463.1|6459.1|6462.1|6458.1|0
1635391620000|2021-10-28 03:27:00|6462.6|6458.6|6464.6|6460.6|6465.1|6461.1|6462.6|6458.6|1
1635391630000|2021-10-28 03:27:10|6465.1|6461.1|6464.6|6460.6|6465.1|6461.1|6464.6|6460.6|0
1635391640000|2021-10-28 03:27:20|6464.1|6460.1|6463.6|6459.6|6464.6|6460.6|6462.6|6458.6|0
1635391650000|2021-10-28 03:27:30|6464.1|6460.1|6463.6|6459.6|6464.1|6460.1|6463.6|6459.6|1
1635391660000|2021-10-28 03:27:40|6462.6|6458.6|6461.1|6457.1|6462.6|6458.6|6461.1|6457.1|0
1635391670000|2021-10-28 03:27:50|6461.6|6457.6|6461.6|6457.6|6462.1|6458.1|6461.1|6457.1|3
1635391680000|2021-10-28 03:28:00|6462.1|6458.1|6462.6|6458.6|6463.1|6459.1|6461.6|6457.6|1
1635391690000|2021-10-28 03:28:10|6464.1|6460.1|6465.1|6461.1|6465.6|6461.6|6464.1|6460.1|3
1635391700000|2021-10-28 03:28:20|6465.6|6461.6|6466.1|6462.1|6466.1|6462.1|6465.1|6461.1|0
1635391710000|2021-10-28 03:28:30|6465.6|6461.6|6466.6|6462.6|6466.6|6462.6|6465.6|6461.6|1
1635391720000|2021-10-28 03:28:40|6466.1|6462.1|6466.6|6462.6|6466.6|6462.6|6466.1|6462.1|0
1635391730000|2021-10-28 03:28:50|6467.1|6463.1|6467.6|6463.6|6467.6|6463.6|6467.1|6463.1|0
1635391740000|2021-10-28 03:29:00|6468.1|6464.1|6468.1|6464.1|6468.1|6464.1|6467.6|6463.6|0
1635391750000|2021-10-28 03:29:10|6468.6|6464.6|6469.6|6465.6|6470.1|6466.1|6468.6|6464.6|4
1635391760000|2021-10-28 03:29:20|6469.1|6465.1|6470.1|6466.1|6470.1|6466.1|6469.1|6465.1|2
1635391770000|2021-10-28 03:29:30|6469.1|6465.1|6469.1|6465.1|6469.1|6465.1|6468.6|6464.6|3
1635391780000|2021-10-28 03:29:40|6470.1|6466.1|6470.1|6466.1|6470.1|6466.1|6469.6|6465.6|1
1635391790000|2021-10-28 03:29:50|6470.6|6466.6|6469.1|6465.1|6470.6|6466.6|6469.1|6465.1|1
1635391800000|2021-10-28 03:30:00|6469.6|6465.6|6464.1|6460.1|6469.6|6465.6|6464.1|6460.1|3
1635391810000|2021-10-28 03:30:10|6463.6|6459.6|6466.6|6462.6|6466.6|6462.6|6463.1|6459.1|6
1635391820000|2021-10-28 03:30:20|6467.1|6463.1|6466.6|6462.6|6467.1|6463.1|6466.6|6462.6|0
1635391830000|2021-10-28 03:30:30|6467.1|6463.1|6466.6|6462.6|6468.1|6464.1|6466.1|6462.1|5
1635391840000|2021-10-28 03:30:40|6467.1|6463.1|6466.1|6462.1|6467.6|6463.6|6466.1|6462.1|2
1635391850000|2021-10-28 03:30:50|6466.6|6462.6|6466.6|6462.6|6467.1|6463.1|6466.6|6462.6|0
1635391860000|2021-10-28 03:31:00|6467.1|6463.1|6464.1|6460.1|6467.1|6463.1|6464.1|6460.1|3
1635391870000|2021-10-28 03:31:10|6464.6|6460.6|6466.6|6462.6|6467.1|6463.1|6464.6|6460.6|1
1635391880000|2021-10-28 03:31:20|6466.1|6462.1|6465.6|6461.6|6467.6|6463.6|6465.6|6461.6|12
1635391890000|2021-10-28 03:31:30|6466.1|6462.1|6467.1|6463.1|6467.1|6463.1|6464.6|6460.6|10
1635391900000|2021-10-28 03:31:40|6467.6|6463.6|6468.6|6464.6|6469.1|6465.1|6467.6|6463.6|3
1635391910000|2021-10-28 03:31:50|6468.1|6464.1|6466.1|6462.1|6468.1|6464.1|6466.1|6462.1|24
1635391920000|2021-10-28 03:32:00|6466.6|6462.6|6466.6|6462.6|6466.6|6462.6|6466.1|6462.1|0
1635391930000|2021-10-28 03:32:10|6466.1|6462.1|6466.1|6462.1|6466.6|6462.6|6466.1|6462.1|0
1635391940000|2021-10-28 03:32:20|6466.6|6462.6|6465.6|6461.6|6467.1|6463.1|6465.6|6461.6|0
1635391950000|2021-10-28 03:32:30|6465.1|6461.1|6461.1|6457.1|6465.1|6461.1|6461.1|6457.1|1
1635391960000|2021-10-28 03:32:40|6459.1|6455.1|6458.6|6454.6|6461.1|6457.1|6458.1|6454.1|13
1635391970000|2021-10-28 03:32:50|6458.1|6454.1|6456.1|6452.1|6458.1|6454.1|6456.1|6452.1|11
1635391980000|2021-10-28 03:33:00|6455.6|6451.6|6456.1|6452.1|6456.1|6452.1|6455.6|6451.6|1
1635391990000|2021-10-28 03:33:10|6455.6|6451.6|6455.6|6451.6|6455.6|6451.6|6454.1|6450.1|1
1635392000000|2021-10-28 03:33:20|6456.1|6452.1|6456.6|6452.6|6457.1|6453.1|6455.6|6451.6|2
1635392010000|2021-10-28 03:33:30|6457.1|6453.1|6458.6|6454.6|6458.6|6454.6|6457.1|6453.1|2
1635392020000|2021-10-28 03:33:40|6459.1|6455.1|6459.1|6455.1|6459.6|6455.6|6458.6|6454.6|1
1635392030000|2021-10-28 03:33:50|6459.6|6455.6|6460.1|6456.1|6462.1|6458.1|6459.6|6455.6|4
1635392040000|2021-10-28 03:34:00|6460.6|6456.6|6461.6|6457.6|6462.1|6458.1|6460.1|6456.1|0
1635392050000|2021-10-28 03:34:10|6461.1|6457.1|6460.6|6456.6|6461.1|6457.1|6460.6|6456.6|0
1635392060000|2021-10-28 03:34:20|6461.1|6457.1|6461.1|6457.1|6461.1|6457.1|6460.6|6456.6|1
1635392070000|2021-10-28 03:34:30|6460.6|6456.6|6460.6|6456.6|6460.6|6456.6|6460.6|6456.6|3
1635392080000|2021-10-28 03:34:40|6461.1|6457.1|6461.1|6457.1|6461.1|6457.1|6460.6|6456.6|2
1635392090000|2021-10-28 03:34:50|6461.6|6457.6|6462.6|6458.6|6462.6|6458.6|6461.1|6457.1|7
1635392100000|2021-10-28 03:35:00|6463.1|6459.1|6462.6|6458.6|6463.1|6459.1|6462.1|6458.1|0
1635392110000|2021-10-28 03:35:10|6462.1|6458.1|6462.1|6458.1|6463.1|6459.1|6462.1|6458.1|1
1635392120000|2021-10-28 03:35:20|6462.6|6458.6|6462.1|6458.1|6463.1|6459.1|6462.1|6458.1|0
1635392130000|2021-10-28 03:35:30|6462.6|6458.6|6460.6|6456.6|6462.6|6458.6|6460.6|6456.6|1
1635392140000|2021-10-28 03:35:40|6459.1|6455.1|6459.1|6455.1|6460.6|6456.6|6459.1|6455.1|10
1635392150000|2021-10-28 03:35:50|6459.6|6455.6|6460.1|6456.1|6460.6|6456.6|6459.6|6455.6|2
1635392160000|2021-10-28 03:36:00|6460.6|6456.6|6460.1|6456.1|6461.1|6457.1|6459.6|6455.6|1
1635392170000|2021-10-28 03:36:10|6460.6|6456.6|6459.1|6455.1|6460.6|6456.6|6459.1|6455.1|0
1635392180000|2021-10-28 03:36:20|6458.6|6454.6|6459.1|6455.1|6459.1|6455.1|6458.1|6454.1|1
1635392190000|2021-10-28 03:36:30|6459.6|6455.6|6459.6|6455.6|6460.1|6456.1|6459.6|6455.6|0
1635392200000|2021-10-28 03:36:40|6460.1|6456.1|6461.1|6457.1|6462.1|6458.1|6460.1|6456.1|2
1635392210000|2021-10-28 03:36:50|6460.6|6456.6|6460.1|6456.1|6460.6|6456.6|6460.1|6456.1|5
1635392220000|2021-10-28 03:37:00|6460.6|6456.6|6461.1|6457.1|6461.1|6457.1|6460.6|6456.6|3
1635392230000|2021-10-28 03:37:10|6461.6|6457.6|6463.1|6459.1|6463.1|6459.1|6461.6|6457.6|3
1635392240000|2021-10-28 03:37:20|6463.6|6459.6|6462.1|6458.1|6463.6|6459.6|6462.1|6458.1|11
1635392250000|2021-10-28 03:37:30|6463.6|6459.6|6463.6|6459.6|6463.6|6459.6|6463.6|6459.6|2
1635392260000|2021-10-28 03:37:40|6463.1|6459.1|6464.1|6460.1|6464.1|6460.1|6463.1|6459.1|0
1635392270000|2021-10-28 03:37:50|6464.6|6460.6|6464.6|6460.6|6465.1|6461.1|6464.6|6460.6|3
1635392280000|2021-10-28 03:38:00|6464.1|6460.1|6463.1|6459.1|6464.1|6460.1|6462.1|6458.1|2
1635392290000|2021-10-28 03:38:10|6463.6|6459.6|6463.6|6459.6|6464.1|6460.1|6463.1|6459.1|1
1635392300000|2021-10-28 03:38:20|6463.1|6459.1|6462.1|6458.1|6464.1|6460.1|6461.6|6457.6|1
1635392310000|2021-10-28 03:38:30|6462.6|6458.6|6462.6|6458.6|6462.6|6458.6|6462.1|6458.1|0
1635392320000|2021-10-28 03:38:40|6462.1|6458.1|6463.6|6459.6|6463.6|6459.6|6462.1|6458.1|1
1635392330000|2021-10-28 03:38:50|6464.1|6460.1|6463.6|6459.6|6464.1|6460.1|6463.6|6459.6|0
1635392340000|2021-10-28 03:39:00|6463.1|6459.1|6461.6|6457.6|6463.6|6459.6|6461.1|6457.1|0
1635392350000|2021-10-28 03:39:10|6461.1|6457.1|6461.1|6457.1|6461.6|6457.6|6460.1|6456.1|1
1635392360000|2021-10-28 03:39:20|6460.6|6456.6|6462.1|6458.1|6462.6|6458.6|6460.6|6456.6|5
1635392370000|2021-10-28 03:39:30|6461.6|6457.6|6462.1|6458.1|6463.1|6459.1|6461.1|6457.1|1
1635392380000|2021-10-28 03:39:40|6462.6|6458.6|6462.6|6458.6|6463.1|6459.1|6462.1|6458.1|0
1635392390000|2021-10-28 03:39:50|6463.1|6459.1|6463.1|6459.1|6464.1|6460.1|6462.6|6458.6|1
1635392400000|2021-10-28 03:40:00|6464.1|6460.1|6461.1|6457.1|6464.1|6460.1|6461.1|6457.1|2
1635392410000|2021-10-28 03:40:10|6460.6|6456.6|6460.1|6456.1|6461.1|6457.1|6460.1|6456.1|0
1635392420000|2021-10-28 03:40:20|6459.6|6455.6|6458.1|6454.1|6460.6|6456.6|6458.1|6454.1|3
1635392430000|2021-10-28 03:40:30|6457.6|6453.6|6457.1|6453.1|6457.6|6453.6|6456.6|6452.6|3
1635392440000|2021-10-28 03:40:40|6457.6|6453.6|6457.1|6453.1|6457.6|6453.6|6457.1|6453.1|1
1635392450000|2021-10-28 03:40:50|6458.1|6454.1|6458.1|6454.1|6458.1|6454.1|6457.6|6453.6|1
1635392460000|2021-10-28 03:41:00|6457.6|6453.6|6458.1|6454.1|6459.6|6455.6|6457.6|6453.6|3
1635392470000|2021-10-28 03:41:10|6456.1|6452.1|6456.1|6452.1|6456.1|6452.1|6456.1|6452.1|1
1635392480000|2021-10-28 03:41:20|6456.6|6452.6|6457.6|6453.6|6458.1|6454.1|6456.1|6452.1|2
1635392490000|2021-10-28 03:41:30|6458.1|6454.1|6456.6|6452.6|6458.1|6454.1|6456.1|6452.1|1
1635392500000|2021-10-28 03:41:40|6456.1|6452.1|6456.1|6452.1|6456.1|6452.1|6456.1|6452.1|0
1635392530000|2021-10-28 03:42:10|6455.1|6451.1|6454.6|6450.6|6455.6|6451.6|6454.6|6450.6|1
1635392540000|2021-10-28 03:42:20|6455.6|6451.6|6454.6|6450.6|6455.6|6451.6|6454.6|6450.6|1
1635392550000|2021-10-28 03:42:30|6455.1|6451.1|6456.1|6452.1|6456.1|6452.1|6454.1|6450.1|0
1635392560000|2021-10-28 03:42:40|6455.6|6451.6|6456.1|6452.1|6456.6|6452.6|6455.6|6451.6|1
1635392570000|2021-10-28 03:42:50|6456.6|6452.6|6457.1|6453.1|6457.1|6453.1|6456.1|6452.1|7
1635392580000|2021-10-28 03:43:00|6456.6|6452.6|6457.1|6453.1|6458.1|6454.1|6456.1|6452.1|8
1635392590000|2021-10-28 03:43:10|6457.6|6453.6|6457.1|6453.1|6457.6|6453.6|6457.1|6453.1|2
1635392600000|2021-10-28 03:43:20|6457.6|6453.6|6459.1|6455.1|6459.1|6455.1|6457.6|6453.6|8
1635392610000|2021-10-28 03:43:30|6458.6|6454.6|6459.1|6455.1|6459.6|6455.6|6458.6|6454.6|2
1635392620000|2021-10-28 03:43:40|6458.6|6454.6|6457.1|6453.1|6459.1|6455.1|6457.1|6453.1|2
1635392630000|2021-10-28 03:43:50|6457.6|6453.6|6456.1|6452.1|6457.6|6453.6|6455.1|6451.1|3
1635392640000|2021-10-28 03:44:00|6456.6|6452.6|6458.6|6454.6|6458.6|6454.6|6456.1|6452.1|3
1635392650000|2021-10-28 03:44:10|6458.1|6454.1|6456.1|6452.1|6458.1|6454.1|6456.1|6452.1|0
1635392660000|2021-10-28 03:44:20|6456.6|6452.6|6456.1|6452.1|6456.6|6452.6|6455.6|6451.6|2
1635392670000|2021-10-28 03:44:30|6456.6|6452.6|6456.1|6452.1|6457.1|6453.1|6455.6|6451.6|0
1635392680000|2021-10-28 03:44:40|6455.6|6451.6|6456.6|6452.6|6456.6|6452.6|6455.1|6451.1|0
1635392690000|2021-10-28 03:44:50|6457.1|6453.1|6457.1|6453.1|6457.6|6453.6|6456.6|6452.6|0
1635392700000|2021-10-28 03:45:00|6457.6|6453.6|6459.1|6455.1|6459.1|6455.1|6456.1|6452.1|8
1635392710000|2021-10-28 03:45:10|6458.6|6454.6|6456.1|6452.1|6459.1|6455.1|6455.1|6451.1|0
1635392720000|2021-10-28 03:45:20|6456.6|6452.6|6457.1|6453.1|6457.1|6453.1|6456.1|6452.1|0
1635392730000|2021-10-28 03:45:30|6457.6|6453.6|6457.6|6453.6|6458.1|6454.1|6457.1|6453.1|0
1635392740000|2021-10-28 03:45:40|6457.1|6453.1|6455.6|6451.6|6457.6|6453.6|6455.6|6451.6|0
1635392750000|2021-10-28 03:45:50|6456.1|6452.1|6455.1|6451.1|6456.6|6452.6|6455.1|6451.1|0
1635392760000|2021-10-28 03:46:00|6455.6|6451.6|6456.1|6452.1|6456.6|6452.6|6455.1|6451.1|0
1635392770000|2021-10-28 03:46:10|6456.6|6452.6|6456.6|6452.6|6457.1|6453.1|6456.1|6452.1|0
1635392780000|2021-10-28 03:46:20|6457.1|6453.1|6457.6|6453.6|6458.1|6454.1|6456.1|6452.1|1
1635392790000|2021-10-28 03:46:30|6457.1|6453.1|6458.1|6454.1|6458.1|6454.1|6457.1|6453.1|0
1635392800000|2021-10-28 03:46:40|6458.6|6454.6|6459.1|6455.1|6459.1|6455.1|6458.1|6454.1|0
1635392820000|2021-10-28 03:47:00|6459.6|6455.6|6460.1|6456.1|6460.6|6456.6|6459.1|6455.1|5
1635392830000|2021-10-28 03:47:10|6459.6|6455.6|6459.6|6455.6|6460.1|6456.1|6459.1|6455.1|1
1635392840000|2021-10-28 03:47:20|6460.1|6456.1|6458.1|6454.1|6460.1|6456.1|6458.1|6454.1|1
1635392850000|2021-10-28 03:47:30|6457.6|6453.6|6458.1|6454.1|6458.6|6454.6|6457.6|6453.6|1
1635392860000|2021-10-28 03:47:40|6458.6|6454.6|6456.6|6452.6|6459.1|6455.1|6456.6|6452.6|0
1635392870000|2021-10-28 03:47:50|6456.1|6452.1|6456.6|6452.6|6456.6|6452.6|6455.6|6451.6|0
1635392880000|2021-10-28 03:48:00|6456.1|6452.1|6456.6|6452.6|6456.6|6452.6|6456.1|6452.1|0
1635392890000|2021-10-28 03:48:10|6457.1|6453.1|6457.1|6453.1|6457.1|6453.1|6457.1|6453.1|0
1635392900000|2021-10-28 03:48:20|6456.6|6452.6|6456.6|6452.6|6457.1|6453.1|6456.6|6452.6|0
1635392910000|2021-10-28 03:48:30|6457.1|6453.1|6458.1|6454.1|6458.6|6454.6|6457.1|6453.1|0
1635392920000|2021-10-28 03:48:40|6457.6|6453.6|6458.1|6454.1|6458.1|6454.1|6456.6|6452.6|2
1635392930000|2021-10-28 03:48:50|6457.6|6453.6|6457.1|6453.1|6457.6|6453.6|6456.6|6452.6|4
1635392940000|2021-10-28 03:49:00|6456.6|6452.6|6457.1|6453.1|6457.1|6453.1|6456.6|6452.6|0
1635392950000|2021-10-28 03:49:10|6457.6|6453.6|6458.6|6454.6|6458.6|6454.6|6457.6|6453.6|0
1635392960000|2021-10-28 03:49:20|6459.1|6455.1|6460.1|6456.1|6460.1|6456.1|6458.6|6454.6|3
1635392970000|2021-10-28 03:49:30|6459.6|6455.6|6459.6|6455.6|6459.6|6455.6|6458.1|6454.1|3
1635392980000|2021-10-28 03:49:40|6459.1|6455.1|6459.1|6455.1|6459.1|6455.1|6459.1|6455.1|0
1635393000000|2021-10-28 03:50:00|6459.6|6455.6|6459.1|6455.1|6459.6|6455.6|6459.1|6455.1|1
1635393010000|2021-10-28 03:50:10|6458.6|6454.6|6457.6|6453.6|6458.6|6454.6|6457.1|6453.1|2
1635393020000|2021-10-28 03:50:20|6457.1|6453.1|6458.1|6454.1|6458.1|6454.1|6457.1|6453.1|3
1635393030000|2021-10-28 03:50:30|6458.6|6454.6|6459.6|6455.6|6460.1|6456.1|6458.6|6454.6|5
1635393040000|2021-10-28 03:50:40|6460.1|6456.1|6460.6|6456.6|6461.1|6457.1|6459.6|6455.6|6
1635393050000|2021-10-28 03:50:50|6460.1|6456.1|6459.6|6455.6|6460.1|6456.1|6459.1|6455.1|1
1635393060000|2021-10-28 03:51:00|6459.1|6455.1|6459.6|6455.6|6459.6|6455.6|6459.1|6455.1|0
1635393080000|2021-10-28 03:51:20|6458.6|6454.6|6458.1|6454.1|6459.1|6455.1|6458.1|6454.1|1
1635393090000|2021-10-28 03:51:30|6458.6|6454.6|6458.1|6454.1|6458.6|6454.6|6458.1|6454.1|1
1635393110000|2021-10-28 03:51:50|6458.6|6454.6|6459.1|6455.1|6459.1|6455.1|6458.1|6454.1|0
1635393120000|2021-10-28 03:52:00|6458.6|6454.6|6459.1|6455.1|6459.1|6455.1|6458.1|6454.1|0
1635393130000|2021-10-28 03:52:10|6458.6|6454.6|6458.1|6454.1|6459.1|6455.1|6458.1|6454.1|0
1635393140000|2021-10-28 03:52:20|6458.6|6454.6|6459.1|6455.1|6459.1|6455.1|6458.6|6454.6|0
1635393150000|2021-10-28 03:52:30|6458.6|6454.6|6459.1|6455.1|6459.1|6455.1|6458.6|6454.6|0
1635393160000|2021-10-28 03:52:40|6459.6|6455.6|6459.1|6455.1|6459.6|6455.6|6458.6|6454.6|2
1635393170000|2021-10-28 03:52:50|6459.6|6455.6|6459.6|6455.6|6459.6|6455.6|6459.6|6455.6|0
1635393180000|2021-10-28 03:53:00|6460.1|6456.1|6460.6|6456.6|6461.1|6457.1|6460.1|6456.1|14
1635393190000|2021-10-28 03:53:10|6461.1|6457.1|6460.1|6456.1|6461.1|6457.1|6460.1|6456.1|1
1635393200000|2021-10-28 03:53:20|6460.6|6456.6|6461.6|6457.6|6462.1|6458.1|6460.6|6456.6|0
1635393210000|2021-10-28 03:53:30|6462.6|6458.6|6465.1|6461.1|6465.1|6461.1|6462.6|6458.6|8
1635393220000|2021-10-28 03:53:40|6464.1|6460.1|6464.1|6460.1|6464.1|6460.1|6463.1|6459.1|1
1635393230000|2021-10-28 03:53:50|6463.6|6459.6|6464.1|6460.1|6464.1|6460.1|6463.6|6459.6|1
1635393240000|2021-10-28 03:54:00|6463.6|6459.6|6464.6|6460.6|6464.6|6460.6|6463.6|6459.6|0
1635393250000|2021-10-28 03:54:10|6464.1|6460.1|6464.6|6460.6|6464.6|6460.6|6464.1|6460.1|3
1635393260000|2021-10-28 03:54:20|6464.1|6460.1|6464.6|6460.6|6464.6|6460.6|6464.1|6460.1|0
1635393270000|2021-10-28 03:54:30|6465.1|6461.1|6465.6|6461.6|6466.1|6462.1|6464.6|6460.6|0
1635393280000|2021-10-28 03:54:40|6466.1|6462.1|6466.1|6462.1|6466.1|6462.1|6465.6|6461.6|0
1635393290000|2021-10-28 03:54:50|6467.1|6463.1|6468.1|6464.1|6468.1|6464.1|6467.1|6463.1|8
1635393300000|2021-10-28 03:55:00|6468.6|6464.6|6470.1|6466.1|6470.1|6466.1|6468.6|6464.6|3
1635393310000|2021-10-28 03:55:10|6470.6|6466.6|6469.1|6465.1|6470.6|6466.6|6469.1|6465.1|1
1635393320000|2021-10-28 03:55:20|6467.6|6463.6|6469.1|6465.1|6469.1|6465.1|6467.6|6463.6|1
1635393330000|2021-10-28 03:55:30|6468.6|6464.6|6468.1|6464.1|6469.1|6465.1|6468.1|6464.1|0
1635393340000|2021-10-28 03:55:40|6468.6|6464.6|6469.6|6465.6|6469.6|6465.6|6468.6|6464.6|1
1635393350000|2021-10-28 03:55:50|6470.1|6466.1|6470.6|6466.6|6470.6|6466.6|6469.6|6465.6|0
1635393360000|2021-10-28 03:56:00|6470.1|6466.1|6468.6|6464.6|6470.1|6466.1|6468.6|6464.6|1
1635393370000|2021-10-28 03:56:10|6469.1|6465.1|6468.6|6464.6|6469.1|6465.1|6468.6|6464.6|3
1635393380000|2021-10-28 03:56:20|6469.1|6465.1|6469.6|6465.6|6469.6|6465.6|6469.1|6465.1|0
1635393390000|2021-10-28 03:56:30|6470.1|6466.1|6469.6|6465.6|6470.6|6466.6|6469.6|6465.6|0
1635393400000|2021-10-28 03:56:40|6470.1|6466.1|6469.6|6465.6|6470.6|6466.6|6469.6|6465.6|0
1635393410000|2021-10-28 03:56:50|6470.1|6466.1|6469.6|6465.6|6470.1|6466.1|6469.6|6465.6|0
1635393420000|2021-10-28 03:57:00|6470.1|6466.1|6470.1|6466.1|6470.1|6466.1|6469.6|6465.6|0
1635393430000|2021-10-28 03:57:10|6469.6|6465.6|6469.6|6465.6|6469.6|6465.6|6469.6|6465.6|0
1635393440000|2021-10-28 03:57:20|6470.1|6466.1|6470.6|6466.6|6470.6|6466.6|6470.1|6466.1|2
1635393450000|2021-10-28 03:57:30|6471.1|6467.1|6470.6|6466.6|6471.6|6467.6|6470.6|6466.6|1
1635393460000|2021-10-28 03:57:40|6471.1|6467.1|6471.1|6467.1|6471.1|6467.1|6471.1|6467.1|0
1635393470000|2021-10-28 03:57:50|6470.6|6466.6|6470.6|6466.6|6471.1|6467.1|6470.1|6466.1|1
1635393480000|2021-10-28 03:58:00|6470.1|6466.1|6470.1|6466.1|6470.6|6466.6|6470.1|6466.1|0
1635393490000|2021-10-28 03:58:10|6469.6|6465.6|6469.6|6465.6|6469.6|6465.6|6469.6|6465.6|0
1635393500000|2021-10-28 03:58:20|6469.1|6465.1|6469.1|6465.1|6469.1|6465.1|6469.1|6465.1|0
1635393520000|2021-10-28 03:58:40|||||||||1
1635393530000|2021-10-28 03:58:50|6469.6|6465.6|6470.1|6466.1|6470.6|6466.6|6469.6|6465.6|4
1635393540000|2021-10-28 03:59:00|6470.6|6466.6|6469.6|6465.6|6470.6|6466.6|6469.6|6465.6|0
1635393550000|2021-10-28 03:59:10|6469.1|6465.1|6469.1|6465.1|6469.1|6465.1|6469.1|6465.1|0
1635393560000|2021-10-28 03:59:20|6469.6|6465.6|6469.6|6465.6|6469.6|6465.6|6469.6|6465.6|0
1635393570000|2021-10-28 03:59:30|6469.1|6465.1|6470.1|6466.1|6470.1|6466.1|6469.1|6465.1|0
1635393590000|2021-10-28 03:59:50|6469.1|6465.1|6468.6|6464.6|6469.1|6465.1|6468.6|6464.6|2
1635393600000|2021-10-28 04:00:00|6476.6|6456.6|6476.6|6456.6|6476.6|6456.6|6476.6|6456.6|0
1635397200000|2021-10-28 05:00:00|6471.1|6467.1|6475.1|6471.1|6475.1|6471.1|6471.1|6467.1|17
1635397210000|2021-10-28 05:00:10|6476.6|6472.6|6480.1|6476.1|6480.1|6476.1|6476.1|6472.1|4
1635397220000|2021-10-28 05:00:20|6480.6|6476.6|6479.6|6475.6|6483.1|6479.1|6479.6|6475.6|4
1635397230000|2021-10-28 05:00:30|6480.6|6476.6|6483.1|6479.1|6483.1|6479.1|6480.1|6476.1|3
1635397240000|2021-10-28 05:00:40|6482.6|6478.6|6483.6|6479.6|6487.6|6483.6|6482.1|6478.1|17
1635397250000|2021-10-28 05:00:50|6484.1|6480.1|6485.6|6481.6|6485.6|6481.6|6483.6|6479.6|2
1635397260000|2021-10-28 05:01:00|6486.1|6482.1|6490.1|6486.1|6491.1|6487.1|6486.1|6482.1|25
1635397270000|2021-10-28 05:01:10|6491.6|6487.6|6492.1|6488.1|6492.6|6488.6|6490.1|6486.1|18
1635397280000|2021-10-28 05:01:20|6492.6|6488.6|6493.6|6489.6|6493.6|6489.6|6492.1|6488.1|12
1635397290000|2021-10-28 05:01:30|6494.1|6490.1|6493.6|6489.6|6495.6|6491.6|6493.6|6489.6|5
1635397300000|2021-10-28 05:01:40|6493.1|6489.1|6493.6|6489.6|6494.1|6490.1|6492.6|6488.6|2
1635397310000|2021-10-28 05:01:50|6493.1|6489.1|6494.1|6490.1|6495.1|6491.1|6492.6|6488.6|10
1635397320000|2021-10-28 05:02:00|6493.1|6489.1|6490.6|6486.6|6493.6|6489.6|6489.6|6485.6|5
1635397330000|2021-10-28 05:02:10|6490.1|6486.1|6490.6|6486.6|6492.1|6488.1|6489.6|6485.6|1
1635397340000|2021-10-28 05:02:20|6491.1|6487.1|6492.6|6488.6|6492.6|6488.6|6491.1|6487.1|0
1635397350000|2021-10-28 05:02:30|6493.6|6489.6|6492.6|6488.6|6494.6|6490.6|6492.6|6488.6|2
1635397360000|2021-10-28 05:02:40|6493.1|6489.1|6491.1|6487.1|6493.1|6489.1|6491.1|6487.1|4
1635397370000|2021-10-28 05:02:50|6490.6|6486.6|6489.1|6485.1|6491.1|6487.1|6489.1|6485.1|4
1635397380000|2021-10-28 05:03:00|6489.6|6485.6|6487.6|6483.6|6490.1|6486.1|6486.6|6482.6|3
1635397390000|2021-10-28 05:03:10|6488.1|6484.1|6490.6|6486.6|6491.1|6487.1|6487.6|6483.6|2
1635397400000|2021-10-28 05:03:20|6490.1|6486.1|6487.1|6483.1|6490.6|6486.6|6486.6|6482.6|3
1635397410000|2021-10-28 05:03:30|6486.6|6482.6|6487.1|6483.1|6487.1|6483.1|6485.6|6481.6|3
1635397420000|2021-10-28 05:03:40|6487.6|6483.6|6487.6|6483.6|6487.6|6483.6|6487.6|6483.6|0
1635397430000|2021-10-28 05:03:50|6488.1|6484.1|6488.6|6484.6|6489.6|6485.6|6488.1|6484.1|0
1635397440000|2021-10-28 05:04:00|6487.6|6483.6|6485.6|6481.6|6487.6|6483.6|6485.1|6481.1|6
1635397450000|2021-10-28 05:04:10|6485.1|6481.1|6486.6|6482.6|6488.6|6484.6|6485.1|6481.1|3
1635397460000|2021-10-28 05:04:20|6486.1|6482.1|6485.6|6481.6|6486.1|6482.1|6484.6|6480.6|0
1635397470000|2021-10-28 05:04:30|6485.1|6481.1|6485.1|6481.1|6485.1|6481.1|6484.6|6480.6|0
1635397480000|2021-10-28 05:04:40|6484.6|6480.6|6482.1|6478.1|6484.6|6480.6|6481.6|6477.6|9
1635397490000|2021-10-28 05:04:50|6483.1|6479.1|6482.6|6478.6|6483.6|6479.6|6482.6|6478.6|1
1635397500000|2021-10-28 05:05:00|6483.1|6479.1|6482.1|6478.1|6483.6|6479.6|6480.6|6476.6|9
1635397510000|2021-10-28 05:05:10|6482.6|6478.6|6483.1|6479.1|6484.1|6480.1|6482.6|6478.6|3
1635397520000|2021-10-28 05:05:20|6482.6|6478.6|6482.1|6478.1|6483.1|6479.1|6482.1|6478.1|1
1635397530000|2021-10-28 05:05:30|6482.6|6478.6|6482.1|6478.1|6483.1|6479.1|6482.1|6478.1|0
1635397540000|2021-10-28 05:05:40|6481.6|6477.6|6478.6|6474.6|6481.6|6477.6|6478.1|6474.1|8
1635397550000|2021-10-28 05:05:50|6478.1|6474.1|6480.6|6476.6|6480.6|6476.6|6477.6|6473.6|2
1635397560000|2021-10-28 05:06:00|6480.1|6476.1|6479.6|6475.6|6480.6|6476.6|6479.1|6475.1|0
1635397570000|2021-10-28 05:06:10|6479.1|6475.1|6480.6|6476.6|6481.1|6477.1|6478.1|6474.1|1
1635397580000|2021-10-28 05:06:20|6481.1|6477.1|6480.6|6476.6|6481.1|6477.1|6479.1|6475.1|0
1635397590000|2021-10-28 05:06:30|6480.1|6476.1|6478.6|6474.6|6481.1|6477.1|6478.1|6474.1|3
1635397600000|2021-10-28 05:06:40|6479.1|6475.1|6478.6|6474.6|6479.1|6475.1|6478.1|6474.1|1
1635397610000|2021-10-28 05:06:50|6478.1|6474.1|6479.1|6475.1|6479.1|6475.1|6478.1|6474.1|5
1635397620000|2021-10-28 05:07:00|6478.1|6474.1|6478.6|6474.6|6478.6|6474.6|6478.1|6474.1|1
1635397630000|2021-10-28 05:07:10|6480.1|6476.1|6482.1|6478.1|6482.1|6478.1|6480.1|6476.1|2
1635397640000|2021-10-28 05:07:20|6481.6|6477.6|6479.6|6475.6|6482.1|6478.1|6479.6|6475.6|1
1635397650000|2021-10-28 05:07:30|6480.1|6476.1|6478.1|6474.1|6480.1|6476.1|6477.1|6473.1|2
1635397660000|2021-10-28 05:07:40|6478.6|6474.6|6478.1|6474.1|6478.6|6474.6|6476.6|6472.6|1
1635397670000|2021-10-28 05:07:50|6477.6|6473.6|6478.1|6474.1|6478.6|6474.6|6476.6|6472.6|4
1635397680000|2021-10-28 05:08:00|6478.6|6474.6|6479.1|6475.1|6479.1|6475.1|6478.1|6474.1|0
1635397690000|2021-10-28 05:08:10|6478.6|6474.6|6478.6|6474.6|6479.1|6475.1|6478.1|6474.1|0
1635397700000|2021-10-28 05:08:20|6478.1|6474.1|6476.6|6472.6|6479.1|6475.1|6476.6|6472.6|7
1635397710000|2021-10-28 05:08:30|6476.1|6472.1|6476.1|6472.1|6476.6|6472.6|6476.1|6472.1|0
1635397720000|2021-10-28 05:08:40|6474.1|6470.1|6478.1|6474.1|6478.1|6474.1|6474.1|6470.1|1
1635397730000|2021-10-28 05:08:50|6478.6|6474.6|6480.1|6476.1|6480.1|6476.1|6478.6|6474.6|2
1635397740000|2021-10-28 05:09:00|6479.6|6475.6|6481.6|6477.6|6482.1|6478.1|6479.1|6475.1|0
1635397750000|2021-10-28 05:09:10|6481.1|6477.1|6480.1|6476.1|6481.6|6477.6|6480.1|6476.1|0
1635397760000|2021-10-28 05:09:20|6480.6|6476.6|6481.6|6477.6|6482.1|6478.1|6480.6|6476.6|1
1635397770000|2021-10-28 05:09:30|6481.1|6477.1|6479.6|6475.6|6481.6|6477.6|6479.6|6475.6|2
1635397780000|2021-10-28 05:09:40|6479.1|6475.1|6478.1|6474.1|6479.1|6475.1|6478.1|6474.1|2
1635397790000|2021-10-28 05:09:50|6478.6|6474.6|6478.1|6474.1|6479.1|6475.1|6478.1|6474.1|2
1635397800000|2021-10-28 05:10:00|6478.6|6474.6|6478.6|6474.6|6479.6|6475.6|6478.1|6474.1|1
1635397810000|2021-10-28 05:10:10|6478.1|6474.1|6477.6|6473.6|6478.6|6474.6|6477.6|6473.6|0
1635397820000|2021-10-28 05:10:20|6478.1|6474.1|6474.6|6470.6|6478.1|6474.1|6474.1|6470.1|3
1635397830000|2021-10-28 05:10:30|6474.1|6470.1|6474.1|6470.1|6476.1|6472.1|6474.1|6470.1|0
1635397840000|2021-10-28 05:10:40|6472.1|6468.1|6473.6|6469.6|6473.6|6469.6|6472.1|6468.1|3
1635397850000|2021-10-28 05:10:50|6474.1|6470.1|6472.1|6468.1|6474.1|6470.1|6472.1|6468.1|0
1635397860000|2021-10-28 05:11:00|||||||||1
1635397880000|2021-10-28 05:11:20|6471.6|6467.6|6472.1|6468.1|6472.1|6468.1|6471.6|6467.6|0
1635397900000|2021-10-28 05:11:40|6472.6|6468.6|6471.1|6467.1|6473.1|6469.1|6470.6|6466.6|4
1635397910000|2021-10-28 05:11:50|6470.6|6466.6|6471.1|6467.1|6471.6|6467.6|6470.6|6466.6|0
1635397920000|2021-10-28 05:12:00|6471.6|6467.6|6475.1|6471.1|6475.6|6471.6|6471.1|6467.1|2
1635397930000|2021-10-28 05:12:10|6475.6|6471.6|6476.1|6472.1|6476.1|6472.1|6474.1|6470.1|0
1635397940000|2021-10-28 05:12:20|6475.6|6471.6|6474.1|6470.1|6476.1|6472.1|6474.1|6470.1|2
1635397950000|2021-10-28 05:12:30|6473.6|6469.6|6475.6|6471.6|6477.1|6473.1|6473.1|6469.1|2
1635397960000|2021-10-28 05:12:40|6476.1|6472.1|6477.1|6473.1|6477.6|6473.6|6476.1|6472.1|3
1635397970000|2021-10-28 05:12:50|6477.6|6473.6|6478.1|6474.1|6478.1|6474.1|6475.6|6471.6|0
1635397980000|2021-10-28 05:13:00|6478.6|6474.6|6478.1|6474.1|6479.6|6475.6|6477.6|6473.6|0
1635397990000|2021-10-28 05:13:10|6478.6|6474.6|6481.1|6477.1|6481.1|6477.1|6478.6|6474.6|1
1635398000000|2021-10-28 05:13:20|6481.6|6477.6|6480.6|6476.6|6483.6|6479.6|6480.6|6476.6|6
1635398010000|2021-10-28 05:13:30|6480.1|6476.1|6479.1|6475.1|6480.6|6476.6|6479.1|6475.1|8
1635398020000|2021-10-28 05:13:40|6479.6|6475.6|6479.1|6475.1|6479.6|6475.6|6479.1|6475.1|0
1635398030000|2021-10-28 05:13:50|6478.6|6474.6|6477.1|6473.1|6478.6|6474.6|6476.6|6472.6|1
1635398040000|2021-10-28 05:14:00|6477.6|6473.6|6477.1|6473.1|6478.6|6474.6|6477.1|6473.1|0
1635398050000|2021-10-28 05:14:10|6477.6|6473.6|6478.6|6474.6|6478.6|6474.6|6476.1|6472.1|1
1635398060000|2021-10-28 05:14:20|6479.6|6475.6|6478.6|6474.6|6479.6|6475.6|6478.1|6474.1|7
1635398070000|2021-10-28 05:14:30|6478.1|6474.1|6480.1|6476.1|6480.6|6476.6|6478.1|6474.1|1
1635398080000|2021-10-28 05:14:40|6479.6|6475.6|6479.6|6475.6|6480.1|6476.1|6479.6|6475.6|0
1635398090000|2021-10-28 05:14:50|6480.1|6476.1|6481.1|6477.1|6481.6|6477.6|6480.1|6476.1|1
1635398100000|2021-10-28 05:15:00|6481.6|6477.6|6482.1|6478.1|6483.6|6479.6|6481.1|6477.1|3
1635398110000|2021-10-28 05:15:10|6481.6|6477.6|6483.1|6479.1|6483.1|6479.1|6481.1|6477.1|2
1635398120000|2021-10-28 05:15:20|6483.6|6479.6|6482.6|6478.6|6483.6|6479.6|6482.6|6478.6|2
1635398130000|2021-10-28 05:15:30|6482.1|6478.1|6481.1|6477.1|6482.1|6478.1|6480.6|6476.6|1
1635398150000|2021-10-28 05:15:50|6480.6|6476.6|6478.6|6474.6|6481.1|6477.1|6478.6|6474.6|1
1635398160000|2021-10-28 05:16:00|6478.1|6474.1|6478.1|6474.1|6478.1|6474.1|6477.6|6473.6|0
1635398170000|2021-10-28 05:16:10|6478.6|6474.6|6481.1|6477.1|6481.1|6477.1|6478.6|6474.6|1
1635398180000|2021-10-28 05:16:20|6481.6|6477.6|6480.1|6476.1|6481.6|6477.6|6480.1|6476.1|0
1635398190000|2021-10-28 05:16:30|6480.6|6476.6|6481.1|6477.1|6481.6|6477.6|6480.1|6476.1|0
1635398200000|2021-10-28 05:16:40|6480.6|6476.6|6479.6|6475.6|6481.6|6477.6|6479.6|6475.6|0
1635398210000|2021-10-28 05:16:50|6480.6|6476.6|6483.1|6479.1|6483.1|6479.1|6480.1|6476.1|4
1635398220000|2021-10-28 05:17:00|6482.6|6478.6|6482.1|6478.1|6483.1|6479.1|6481.1|6477.1|1
1635398230000|2021-10-28 05:17:10|6481.6|6477.6|6481.1|6477.1|6482.1|6478.1|6480.1|6476.1|8
1635398240000|2021-10-28 05:17:20|6481.6|6477.6|6482.1|6478.1|6482.1|6478.1|6481.6|6477.6|0
1635398250000|2021-10-28 05:17:30|6482.6|6478.6|6483.1|6479.1|6483.6|6479.6|6482.1|6478.1|1
1635398260000|2021-10-28 05:17:40|6482.6|6478.6|6483.1|6479.1|6483.6|6479.6|6482.6|6478.6|1
1635398270000|2021-10-28 05:17:50|6482.6|6478.6|6483.1|6479.1|6483.1|6479.1|6482.6|6478.6|0
1635398280000|2021-10-28 05:18:00|6482.6|6478.6|6480.1|6476.1|6482.6|6478.6|6480.1|6476.1|1
1635398290000|2021-10-28 05:18:10|6480.6|6476.6|6480.1|6476.1|6480.6|6476.6|6480.1|6476.1|2
1635398300000|2021-10-28 05:18:20|6479.6|6475.6|6479.1|6475.1|6479.6|6475.6|6479.1|6475.1|3
1635398310000|2021-10-28 05:18:30|6479.6|6475.6|6480.6|6476.6|6481.1|6477.1|6479.1|6475.1|10
1635398320000|2021-10-28 05:18:40|6481.1|6477.1|6481.1|6477.1|6481.1|6477.1|6480.1|6476.1|0
1635398330000|2021-10-28 05:18:50|6480.6|6476.6|6480.1|6476.1|6480.6|6476.6|6479.6|6475.6|0
1635398340000|2021-10-28 05:19:00|6480.6|6476.6|6481.6|6477.6|6481.6|6477.6|6480.1|6476.1|1
1635398350000|2021-10-28 05:19:10|6481.1|6477.1|6480.6|6476.6|6483.1|6479.1|6479.1|6475.1|7
1635398360000|2021-10-28 05:19:20|6480.1|6476.1|6481.1|6477.1|6481.1|6477.1|6479.1|6475.1|0
1635398370000|2021-10-28 05:19:30|6481.6|6477.6|6482.1|6478.1|6482.1|6478.1|6481.1|6477.1|0
1635398380000|2021-10-28 05:19:40|6481.6|6477.6|6482.1|6478.1|6482.6|6478.6|6481.1|6477.1|0
1635398390000|2021-10-28 05:19:50|6482.6|6478.6|6481.1|6477.1|6482.6|6478.6|6480.6|6476.6|0
1635398400000|2021-10-28 05:20:00|6481.6|6477.6|6479.1|6475.1|6481.6|6477.6|6479.1|6475.1|0
1635398410000|2021-10-28 05:20:10|6477.1|6473.1|6477.6|6473.6|6478.6|6474.6|6476.6|6472.6|1
1635398420000|2021-10-28 05:20:20|6477.1|6473.1|6479.1|6475.1|6479.1|6475.1|6477.1|6473.1|1
1635398430000|2021-10-28 05:20:30|6479.6|6475.6|6481.1|6477.1|6481.1|6477.1|6479.6|6475.6|3
1635398440000|2021-10-28 05:20:40|6480.1|6476.1|6480.1|6476.1|6481.1|6477.1|6479.1|6475.1|3
1635398450000|2021-10-28 05:20:50|6480.6|6476.6|6479.6|6475.6|6480.6|6476.6|6479.6|6475.6|1
1635398460000|2021-10-28 05:21:00|6479.1|6475.1|6478.1|6474.1|6479.1|6475.1|6478.1|6474.1|3
1635398470000|2021-10-28 05:21:10|6477.6|6473.6|6478.1|6474.1|6478.1|6474.1|6477.1|6473.1|1
1635398490000|2021-10-28 05:21:30|6478.6|6474.6|6480.6|6476.6|6481.1|6477.1|6478.6|6474.6|2
1635398500000|2021-10-28 05:21:40|6480.1|6476.1|6479.1|6475.1|6480.1|6476.1|6479.1|6475.1|2
1635398510000|2021-10-28 05:21:50|6480.1|6476.1|6479.6|6475.6|6480.1|6476.1|6479.1|6475.1|1
1635398520000|2021-10-28 05:22:00|6479.1|6475.1|6479.6|6475.6|6480.1|6476.1|6479.1|6475.1|1
1635398530000|2021-10-28 05:22:10|6479.1|6475.1|6480.1|6476.1|6480.1|6476.1|6479.1|6475.1|0
1635398540000|2021-10-28 05:22:20|6479.6|6475.6|6481.1|6477.1|6481.1|6477.1|6479.1|6475.1|0
1635398550000|2021-10-28 05:22:30|6480.6|6476.6|6480.1|6476.1|6480.6|6476.6|6480.1|6476.1|0
1635398560000|2021-10-28 05:22:40|6479.6|6475.6|6478.6|6474.6|6480.1|6476.1|6478.6|6474.6|1
1635398570000|2021-10-28 05:22:50|6478.1|6474.1|6478.1|6474.1|6478.6|6474.6|6478.1|6474.1|2
1635398580000|2021-10-28 05:23:00|6478.6|6474.6|6477.1|6473.1|6478.6|6474.6|6476.6|6472.6|1
1635398590000|2021-10-28 05:23:10|6476.6|6472.6|6475.1|6471.1|6476.6|6472.6|6475.1|6471.1|4
1635398600000|2021-10-28 05:23:20|6475.6|6471.6|6474.1|6470.1|6475.6|6471.6|6473.6|6469.6|2
1635398610000|2021-10-28 05:23:30|6474.6|6470.6|6474.6|6470.6|6475.6|6471.6|6474.1|6470.1|0
1635398620000|2021-10-28 05:23:40|6474.1|6470.1|6475.1|6471.1|6475.1|6471.1|6474.1|6470.1|2
1635398630000|2021-10-28 05:23:50|6474.6|6470.6|6474.1|6470.1|6475.1|6471.1|6473.6|6469.6|2
1635398640000|2021-10-28 05:24:00|6473.6|6469.6|6473.6|6469.6|6474.1|6470.1|6473.6|6469.6|0
1635398650000|2021-10-28 05:24:10|6474.1|6470.1|6474.1|6470.1|6474.1|6470.1|6473.6|6469.6|2
1635398660000|2021-10-28 05:24:20|6473.6|6469.6|6474.1|6470.1|6474.1|6470.1|6473.6|6469.6|0
1635398670000|2021-10-28 05:24:30|6473.1|6469.1|6473.1|6469.1|6473.1|6469.1|6473.1|6469.1|3
1635398680000|2021-10-28 05:24:40|6472.6|6468.6|6472.6|6468.6|6473.1|6469.1|6472.6|6468.6|0
1635398690000|2021-10-28 05:24:50|6473.1|6469.1|6475.1|6471.1|6475.1|6471.1|6473.1|6469.1|9
1635398700000|2021-10-28 05:25:00|6475.6|6471.6|6476.1|6472.1|6476.6|6472.6|6475.1|6471.1|1
1635398710000|2021-10-28 05:25:10|6475.6|6471.6|6476.1|6472.1|6477.1|6473.1|6475.1|6471.1|4
1635398720000|2021-10-28 05:25:20|6475.6|6471.6|6473.6|6469.6|6475.6|6471.6|6473.1|6469.1|4
1635398730000|2021-10-28 05:25:30|6474.1|6470.1|6474.1|6470.1|6474.1|6470.1|6473.6|6469.6|0
1635398740000|2021-10-28 05:25:40|6473.6|6469.6|6475.6|6471.6|6476.1|6472.1|6473.6|6469.6|2
1635398750000|2021-10-28 05:25:50|6475.1|6471.1|6476.1|6472.1|6476.6|6472.6|6475.1|6471.1|0
1635398760000|2021-10-28 05:26:00|6476.6|6472.6|6476.6|6472.6|6476.6|6472.6|6475.1|6471.1|0
1635398770000|2021-10-28 05:26:10|6476.1|6472.1|6475.1|6471.1|6476.1|6472.1|6475.1|6471.1|1
1635398780000|2021-10-28 05:26:20|6475.6|6471.6|6475.6|6471.6|6476.1|6472.1|6475.1|6471.1|1
1635398790000|2021-10-28 05:26:30|6475.1|6471.1|6474.1|6470.1|6475.6|6471.6|6473.6|6469.6|6
1635398800000|2021-10-28 05:26:40|6473.6|6469.6|6474.6|6470.6|6474.6|6470.6|6473.6|6469.6|0
1635398810000|2021-10-28 05:26:50|6474.1|6470.1|6475.1|6471.1|6475.6|6471.6|6474.1|6470.1|3
1635398820000|2021-10-28 05:27:00|6474.6|6470.6|6476.1|6472.1|6476.1|6472.1|6474.1|6470.1|1
1635398830000|2021-10-28 05:27:10|6475.6|6471.6|6477.1|6473.1|6477.1|6473.1|6475.1|6471.1|4
1635398840000|2021-10-28 05:27:20|6478.1|6474.1|6477.6|6473.6|6478.1|6474.1|6477.1|6473.1|4
1635398850000|2021-10-28 05:27:30|6477.1|6473.1|6475.6|6471.6|6477.6|6473.6|6475.6|6471.6|5
1635398860000|2021-10-28 05:27:40|6475.1|6471.1|6475.1|6471.1|6475.1|6471.1|6474.1|6470.1|3
1635398870000|2021-10-28 05:27:50|6475.6|6471.6|6475.1|6471.1|6475.6|6471.6|6474.1|6470.1|3
1635398880000|2021-10-28 05:28:00|6474.6|6470.6|6474.1|6470.1|6474.6|6470.6|6474.1|6470.1|2
1635398890000|2021-10-28 05:28:10|6474.6|6470.6|6477.1|6473.1|6477.6|6473.6|6474.6|6470.6|2
1635398900000|2021-10-28 05:28:20|6476.1|6472.1|6476.1|6472.1|6476.1|6472.1|6475.6|6471.6|1
1635398910000|2021-10-28 05:28:30|6476.6|6472.6|6477.1|6473.1|6477.1|6473.1|6476.1|6472.1|0
1635398920000|2021-10-28 05:28:40|6476.6|6472.6|6476.1|6472.1|6477.1|6473.1|6476.1|6472.1|0
1635398930000|2021-10-28 05:28:50|6476.6|6472.6|6476.6|6472.6|6477.1|6473.1|6476.6|6472.6|0
1635398940000|2021-10-28 05:29:00|6476.1|6472.1|6475.1|6471.1|6477.1|6473.1|6474.6|6470.6|3
1635398950000|2021-10-28 05:29:10|6474.6|6470.6|6475.1|6471.1|6475.6|6471.6|6474.1|6470.1|1
1635398960000|2021-10-28 05:29:20|6474.6|6470.6|6475.1|6471.1|6475.6|6471.6|6474.1|6470.1|1
1635398970000|2021-10-28 05:29:30|6475.6|6471.6|6476.1|6472.1|6476.1|6472.1|6475.1|6471.1|0
1635398980000|2021-10-28 05:29:40|6475.6|6471.6|6474.1|6470.1|6476.1|6472.1|6474.1|6470.1|0
1635398990000|2021-10-28 05:29:50|6474.6|6470.6|6475.1|6471.1|6475.6|6471.6|6474.1|6470.1|0
1635399000000|2021-10-28 05:30:00|6476.1|6472.1|6475.1|6471.1|6476.1|6472.1|6474.1|6470.1|5
1635399010000|2021-10-28 05:30:10|6474.6|6470.6|6474.1|6470.1|6475.1|6471.1|6473.6|6469.6|1
1635399020000|2021-10-28 05:30:20|6474.6|6470.6|6475.1|6471.1|6475.1|6471.1|6474.1|6470.1|0
1635399030000|2021-10-28 05:30:30|6475.6|6471.6|6476.1|6472.1|6477.1|6473.1|6475.6|6471.6|2
1635399040000|2021-10-28 05:30:40|6475.6|6471.6|6476.6|6472.6|6476.6|6472.6|6475.1|6471.1|0
1635399050000|2021-10-28 05:30:50|6477.1|6473.1|6476.1|6472.1|6477.1|6473.1|6476.1|6472.1|7
1635399060000|2021-10-28 05:31:00|6475.1|6471.1|6477.1|6473.1|6477.1|6473.1|6475.1|6471.1|6
1635399070000|2021-10-28 05:31:10|6477.6|6473.6|6478.1|6474.1|6478.1|6474.1|6477.1|6473.1|2
1635399080000|2021-10-28 05:31:20|6477.6|6473.6|6477.1|6473.1|6477.6|6473.6|6477.1|6473.1|3
1635399090000|2021-10-28 05:31:30|6477.6|6473.6|6478.1|6474.1|6478.1|6474.1|6477.6|6473.6|0
1635399100000|2021-10-28 05:31:40|6479.1|6475.1|6478.6|6474.6|6479.1|6475.1|6478.6|6474.6|5
1635399110000|2021-10-28 05:31:50|6477.1|6473.1|6478.1|6474.1|6478.6|6474.6|6477.1|6473.1|1
1635399120000|2021-10-28 05:32:00|6477.6|6473.6|6478.6|6474.6|6479.1|6475.1|6477.6|6473.6|1
1635399130000|2021-10-28 05:32:10|6478.1|6474.1|6477.1|6473.1|6478.6|6474.6|6476.6|6472.6|4
1635399140000|2021-10-28 05:32:20|6476.6|6472.6|6476.1|6472.1|6477.1|6473.1|6476.1|6472.1|0
1635399150000|2021-10-28 05:32:30|6475.6|6471.6|6475.1|6471.1|6475.6|6471.6|6474.6|6470.6|4
1635399160000|2021-10-28 05:32:40|6474.6|6470.6|6475.1|6471.1|6475.6|6471.6|6474.6|6470.6|0
1635399180000|2021-10-28 05:33:00|6475.6|6471.6|6476.1|6472.1|6476.1|6472.1|6475.1|6471.1|1
1635399190000|2021-10-28 05:33:10|6476.6|6472.6|6476.6|6472.6|6477.1|6473.1|6476.6|6472.6|0
1635399200000|2021-10-28 05:33:20|6477.1|6473.1|6476.1|6472.1|6477.1|6473.1|6475.6|6471.6|6
1635399220000|2021-10-28 05:33:40|6475.6|6471.6|6476.1|6472.1|6476.6|6472.6|6475.6|6471.6|4
1635399240000|2021-10-28 05:34:00|6475.6|6471.6|6475.1|6471.1|6476.1|6472.1|6475.1|6471.1|5
1635399250000|2021-10-28 05:34:10|6474.6|6470.6|6475.1|6471.1|6475.1|6471.1|6474.6|6470.6|0
1635399260000|2021-10-28 05:34:20|6474.6|6470.6|6474.6|6470.6|6474.6|6470.6|6474.1|6470.1|4
1635399270000|2021-10-28 05:34:30|6475.1|6471.1|6475.1|6471.1|6475.1|6471.1|6474.6|6470.6|1
1635399280000|2021-10-28 05:34:40|6474.6|6470.6|6476.1|6472.1|6476.1|6472.1|6474.6|6470.6|0
1635399290000|2021-10-28 05:34:50|6476.6|6472.6|6476.1|6472.1|6476.6|6472.6|6476.1|6472.1|0
1635399300000|2021-10-28 05:35:00|6476.6|6472.6|6475.1|6471.1|6477.1|6473.1|6475.1|6471.1|0
1635399310000|2021-10-28 05:35:10|6474.6|6470.6|6474.1|6470.1|6474.6|6470.6|6474.1|6470.1|4
1635399320000|2021-10-28 05:35:20|6474.6|6470.6|6474.1|6470.1|6474.6|6470.6|6474.1|6470.1|0
1635399330000|2021-10-28 05:35:30|6474.6|6470.6|6474.1|6470.1|6474.6|6470.6|6474.1|6470.1|0
1635399350000|2021-10-28 05:35:50|6474.6|6470.6|6474.6|6470.6|6474.6|6470.6|6474.6|6470.6|0
1635399360000|2021-10-28 05:36:00|6475.1|6471.1|6474.6|6470.6|6475.1|6471.1|6474.1|6470.1|2
1635399370000|2021-10-28 05:36:10|6474.1|6470.1|6476.6|6472.6|6477.1|6473.1|6474.1|6470.1|1
1635399380000|2021-10-28 05:36:20|6477.1|6473.1|6477.1|6473.1|6477.1|6473.1|6476.6|6472.6|0
1635399390000|2021-10-28 05:36:30|6476.6|6472.6|6476.1|6472.1|6477.1|6473.1|6476.1|6472.1|2
1635399400000|2021-10-28 05:36:40|6476.6|6472.6|6476.1|6472.1|6476.6|6472.6|6476.1|6472.1|0
1635399410000|2021-10-28 05:36:50|6475.6|6471.6|6476.1|6472.1|6476.1|6472.1|6475.6|6471.6|0
1635399420000|2021-10-28 05:37:00|6475.6|6471.6|6476.1|6472.1|6476.1|6472.1|6475.6|6471.6|1
1635399430000|2021-10-28 05:37:10|6477.1|6473.1|6477.1|6473.1|6477.1|6473.1|6476.1|6472.1|1
1635399440000|2021-10-28 05:37:20|6476.6|6472.6|6477.1|6473.1|6477.6|6473.6|6476.1|6472.1|1
1635399460000|2021-10-28 05:37:40|6476.6|6472.6|6477.1|6473.1|6477.1|6473.1|6476.6|6472.6|0
1635399470000|2021-10-28 05:37:50|6476.6|6472.6|6477.1|6473.1|6477.1|6473.1|6476.1|6472.1|5
1635399480000|2021-10-28 05:38:00|6476.6|6472.6|6475.1|6471.1|6476.6|6472.6|6475.1|6471.1|0
1635399490000|2021-10-28 05:38:10|6474.6|6470.6|6474.1|6470.1|6475.1|6471.1|6473.6|6469.6|3
1635399500000|2021-10-28 05:38:20|6474.6|6470.6|6475.1|6471.1|6475.6|6471.6|6474.1|6470.1|0
1635399510000|2021-10-28 05:38:30|6474.6|6470.6|6475.6|6471.6|6476.1|6472.1|6474.1|6470.1|2
1635399520000|2021-10-28 05:38:40|6475.1|6471.1|6476.1|6472.1|6476.1|6472.1|6474.6|6470.6|0
1635399540000|2021-10-28 05:39:00|6476.6|6472.6|6476.1|6472.1|6477.1|6473.1|6476.1|6472.1|0
1635399550000|2021-10-28 05:39:10|6476.6|6472.6|6476.6|6472.6|6477.1|6473.1|6476.6|6472.6|5
1635399560000|2021-10-28 05:39:20|6476.1|6472.1|6476.1|6472.1|6476.6|6472.6|6476.1|6472.1|2
1635399580000|2021-10-28 05:39:40|6475.1|6471.1|6475.6|6471.6|6475.6|6471.6|6475.1|6471.1|8
1635399590000|2021-10-28 05:39:50|6476.1|6472.1|6477.1|6473.1|6477.1|6473.1|6476.1|6472.1|4
1635399600000|2021-10-28 05:40:00|6476.6|6472.6|6477.6|6473.6|6477.6|6473.6|6476.6|6472.6|1
1635399610000|2021-10-28 05:40:10|6477.1|6473.1|6476.1|6472.1|6477.6|6473.6|6476.1|6472.1|0
1635399620000|2021-10-28 05:40:20|6475.6|6471.6|6475.6|6471.6|6476.6|6472.6|6475.6|6471.6|3
1635399630000|2021-10-28 05:40:30|6475.1|6471.1|6476.1|6472.1|6476.6|6472.6|6474.6|6470.6|5
1635399640000|2021-10-28 05:40:40|6475.6|6471.6|6475.6|6471.6|6476.1|6472.1|6475.1|6471.1|0
1635399650000|2021-10-28 05:40:50|6475.1|6471.1|6475.6|6471.6|6475.6|6471.6|6475.1|6471.1|0
1635399660000|2021-10-28 05:41:00|6476.1|6472.1|6476.6|6472.6|6477.6|6473.6|6476.1|6472.1|5
1635399670000|2021-10-28 05:41:10|6476.1|6472.1|6477.1|6473.1|6477.6|6473.6|6476.1|6472.1|0
1635399680000|2021-10-28 05:41:20|6476.6|6472.6|6477.1|6473.1|6477.1|6473.1|6476.1|6472.1|2
1635399690000|2021-10-28 05:41:30|6476.6|6472.6|6477.1|6473.1|6477.1|6473.1|6476.1|6472.1|0
1635399700000|2021-10-28 05:41:40|6477.6|6473.6|6477.1|6473.1|6479.1|6475.1|6476.6|6472.6|53
1635399710000|2021-10-28 05:41:50|6476.6|6472.6|6478.1|6474.1|6478.1|6474.1|6476.1|6472.1|2
1635399720000|2021-10-28 05:42:00|6478.6|6474.6|6477.1|6473.1|6478.6|6474.6|6477.1|6473.1|2
1635399730000|2021-10-28 05:42:10|6477.6|6473.6|6478.6|6474.6|6478.6|6474.6|6477.6|6473.6|1
1635399740000|2021-10-28 05:42:20|6478.1|6474.1|6477.6|6473.6|6478.1|6474.1|6477.6|6473.6|0
1635399750000|2021-10-28 05:42:30|6478.1|6474.1|6478.1|6474.1|6478.1|6474.1|6477.1|6473.1|2
1635399760000|2021-10-28 05:42:40|6477.6|6473.6|6478.6|6474.6|6478.6|6474.6|6477.6|6473.6|0
1635399770000|2021-10-28 05:42:50|6478.1|6474.1|6477.1|6473.1|6478.6|6474.6|6477.1|6473.1|4
1635399790000|2021-10-28 05:43:10|6476.6|6472.6|6476.6|6472.6|6476.6|6472.6|6476.6|6472.6|0
1635399800000|2021-10-28 05:43:20|6477.1|6473.1|6476.1|6472.1|6477.1|6473.1|6476.1|6472.1|8
1635399810000|2021-10-28 05:43:30|6477.1|6473.1|6477.1|6473.1|6477.1|6473.1|6477.1|6473.1|4
1635399820000|2021-10-28 05:43:40|6476.6|6472.6|6476.1|6472.1|6476.6|6472.6|6476.1|6472.1|1
1635399830000|2021-10-28 05:43:50|6476.6|6472.6|6475.6|6471.6|6476.6|6472.6|6475.1|6471.1|0
1635399840000|2021-10-28 05:44:00|6475.1|6471.1|6475.6|6471.6|6475.6|6471.6|6475.1|6471.1|0
1635399850000|2021-10-28 05:44:10|6475.1|6471.1|6475.1|6471.1|6476.1|6472.1|6475.1|6471.1|2
1635399860000|2021-10-28 05:44:20|6474.6|6470.6|6476.1|6472.1|6476.1|6472.1|6474.6|6470.6|1
1635399870000|2021-10-28 05:44:30|6476.6|6472.6|6476.1|6472.1|6476.6|6472.6|6476.1|6472.1|1
1635399880000|2021-10-28 05:44:40|6475.6|6471.6|6476.6|6472.6|6476.6|6472.6|6475.1|6471.1|1
1635399890000|2021-10-28 05:44:50|6477.6|6473.6|6477.1|6473.1|6478.1|6474.1|6477.1|6473.1|1
1635399900000|2021-10-28 05:45:00|6477.6|6473.6|6479.6|6475.6|6479.6|6475.6|6477.6|6473.6|1
1635399910000|2021-10-28 05:45:10|6480.1|6476.1|6479.1|6475.1|6480.1|6476.1|6478.6|6474.6|8
1635399920000|2021-10-28 05:45:20|6479.6|6475.6|6479.1|6475.1|6479.6|6475.6|6478.1|6474.1|1
1635399930000|2021-10-28 05:45:30|6479.6|6475.6|6480.1|6476.1|6480.1|6476.1|6479.6|6475.6|0
1635399940000|2021-10-28 05:45:40|6480.6|6476.6|6479.6|6475.6|6481.1|6477.1|6479.6|6475.6|0
1635399950000|2021-10-28 05:45:50|6479.1|6475.1|6480.1|6476.1|6480.1|6476.1|6478.6|6474.6|0
1635399960000|2021-10-28 05:46:00|6480.6|6476.6|6480.6|6476.6|6481.6|6477.6|6480.6|6476.6|5
1635399970000|2021-10-28 05:46:10|6480.1|6476.1|6479.6|6475.6|6480.1|6476.1|6479.1|6475.1|2
1635399980000|2021-10-28 05:46:20|6480.1|6476.1|6480.1|6476.1|6480.1|6476.1|6479.6|6475.6|1
1635399990000|2021-10-28 05:46:30|6479.6|6475.6|6481.1|6477.1|6481.1|6477.1|6479.6|6475.6|2
1635400000000|2021-10-28 05:46:40|6480.6|6476.6|6480.1|6476.1|6481.1|6477.1|6480.1|6476.1|0
1635400010000|2021-10-28 05:46:50|6480.6|6476.6|6482.1|6478.1|6482.1|6478.1|6480.1|6476.1|2
1635400020000|2021-10-28 05:47:00|6481.6|6477.6|6481.1|6477.1|6482.1|6478.1|6481.1|6477.1|1
1635400030000|2021-10-28 05:47:10|6481.6|6477.6|6481.1|6477.1|6481.6|6477.6|6481.1|6477.1|2
1635400040000|2021-10-28 05:47:20|6480.6|6476.6|6480.6|6476.6|6481.1|6477.1|6480.6|6476.6|0
1635400050000|2021-10-28 05:47:30|6480.1|6476.1|6480.1|6476.1|6480.1|6476.1|6479.6|6475.6|1
1635400060000|2021-10-28 05:47:40|6480.6|6476.6|6479.6|6475.6|6480.6|6476.6|6479.6|6475.6|0
1635400070000|2021-10-28 05:47:50|6479.1|6475.1|6479.6|6475.6|6479.6|6475.6|6478.6|6474.6|3
1635400080000|2021-10-28 05:48:00|6479.1|6475.1|6479.1|6475.1|6479.6|6475.6|6479.1|6475.1|0
1635400090000|2021-10-28 05:48:10|6479.6|6475.6|6479.6|6475.6|6479.6|6475.6|6478.6|6474.6|0
1635400100000|2021-10-28 05:48:20|6480.1|6476.1|6479.1|6475.1|6480.1|6476.1|6479.1|6475.1|2
1635400110000|2021-10-28 05:48:30|6478.6|6474.6|6479.1|6475.1|6479.6|6475.6|6478.6|6474.6|3
1635400120000|2021-10-28 05:48:40|6478.6|6474.6|6478.6|6474.6|6479.1|6475.1|6478.6|6474.6|0
1635400130000|2021-10-28 05:48:50|6479.1|6475.1|6477.1|6473.1|6479.1|6475.1|6477.1|6473.1|3
1635400140000|2021-10-28 05:49:00|6477.6|6473.6|6477.6|6473.6|6478.1|6474.1|6477.6|6473.6|0
1635400150000|2021-10-28 05:49:10|6478.1|6474.1|6477.1|6473.1|6478.1|6474.1|6476.6|6472.6|1
1635400160000|2021-10-28 05:49:20|6477.6|6473.6|6478.1|6474.1|6478.1|6474.1|6477.1|6473.1|3
1635400170000|2021-10-28 05:49:30|6477.6|6473.6|6477.1|6473.1|6478.1|6474.1|6477.1|6473.1|0
1635400180000|2021-10-28 05:49:40|6477.6|6473.6|6479.1|6475.1|6479.1|6475.1|6477.6|6473.6|0
1635400190000|2021-10-28 05:49:50|6478.6|6474.6|6478.1|6474.1|6479.1|6475.1|6478.1|6474.1|0
1635400200000|2021-10-28 05:50:00|6478.6|6474.6|6477.1|6473.1|6479.1|6475.1|6477.1|6473.1|0
1635400210000|2021-10-28 05:50:10|6476.6|6472.6|6476.1|6472.1|6477.1|6473.1|6476.1|6472.1|0
1635400220000|2021-10-28 05:50:20|6475.1|6471.1|6475.1|6471.1|6476.1|6472.1|6475.1|6471.1|4
1635400230000|2021-10-28 05:50:30|6474.6|6470.6|6474.6|6470.6|6475.1|6471.1|6474.1|6470.1|8
1635400240000|2021-10-28 05:50:40|6475.1|6471.1|6475.1|6471.1|6475.1|6471.1|6474.1|6470.1|0
1635400250000|2021-10-28 05:50:50|6475.6|6471.6|6475.6|6471.6|6476.1|6472.1|6475.1|6471.1|12
1635400260000|2021-10-28 05:51:00|6476.1|6472.1|6477.1|6473.1|6478.1|6474.1|6476.1|6472.1|2
1635400270000|2021-10-28 05:51:10|6476.6|6472.6|6476.1|6472.1|6476.6|6472.6|6476.1|6472.1|2
1635400280000|2021-10-28 05:51:20|6475.6|6471.6|6476.6|6472.6|6476.6|6472.6|6475.6|6471.6|0
1635400290000|2021-10-28 05:51:30|6476.1|6472.1|6476.1|6472.1|6476.6|6472.6|6476.1|6472.1|0
1635400300000|2021-10-28 05:51:40|6476.6|6472.6|6476.1|6472.1|6477.1|6473.1|6476.1|6472.1|1
1635400310000|2021-10-28 05:51:50|6476.6|6472.6|6476.1|6472.1|6477.1|6473.1|6476.1|6472.1|1
1635400320000|2021-10-28 05:52:00|6476.6|6472.6|6476.1|6472.1|6476.6|6472.6|6476.1|6472.1|2
1635400340000|2021-10-28 05:52:20|6476.6|6472.6|6476.6|6472.6|6476.6|6472.6|6476.6|6472.6|0
1635400350000|2021-10-28 05:52:30|6477.1|6473.1|6477.1|6473.1|6478.1|6474.1|6476.1|6472.1|2
1635400360000|2021-10-28 05:52:40|6476.6|6472.6|6476.1|6472.1|6477.1|6473.1|6476.1|6472.1|0
1635400370000|2021-10-28 05:52:50|6476.6|6472.6|6477.1|6473.1|6477.1|6473.1|6476.6|6472.6|0
1635400380000|2021-10-28 05:53:00|6476.6|6472.6|6477.1|6473.1|6477.1|6473.1|6476.6|6472.6|0
1635400400000|2021-10-28 05:53:20|6476.6|6472.6|6476.6|6472.6|6476.6|6472.6|6476.1|6472.1|1
1635400410000|2021-10-28 05:53:30|6477.1|6473.1|6477.1|6473.1|6477.1|6473.1|6476.1|6472.1|3
1635400420000|2021-10-28 05:53:40|6477.6|6473.6|6478.1|6474.1|6478.1|6474.1|6477.6|6473.6|0
1635400430000|2021-10-28 05:53:50|6478.6|6474.6|6479.1|6475.1|6479.1|6475.1|6478.6|6474.6|2
1635400440000|2021-10-28 05:54:00|6478.6|6474.6|6479.1|6475.1|6479.1|6475.1|6478.6|6474.6|3
1635400450000|2021-10-28 05:54:10|6479.6|6475.6|6479.1|6475.1|6479.6|6475.6|6478.6|6474.6|2
1635400460000|2021-10-28 05:54:20|6478.1|6474.1|6478.1|6474.1|6478.1|6474.1|6477.6|6473.6|1
1635400470000|2021-10-28 05:54:30|6478.6|6474.6|6479.1|6475.1|6479.1|6475.1|6478.6|6474.6|0
1635400490000|2021-10-28 05:54:50|6479.6|6475.6|6479.1|6475.1|6479.6|6475.6|6478.6|6474.6|4
1635400500000|2021-10-28 05:55:00|6479.6|6475.6|6480.1|6476.1|6480.1|6476.1|6479.6|6475.6|0
1635400510000|2021-10-28 05:55:10|6479.6|6475.6|6478.1|6474.1|6479.6|6475.6|6478.1|6474.1|1
1635400520000|2021-10-28 05:55:20|6478.6|6474.6|6479.1|6475.1|6479.1|6475.1|6478.1|6474.1|2
1635400530000|2021-10-28 05:55:30|6478.6|6474.6|6479.1|6475.1|6479.1|6475.1|6478.1|6474.1|5
1635400540000|2021-10-28 05:55:40|6479.6|6475.6|6479.1|6475.1|6479.6|6475.6|6479.1|6475.1|1
1635400550000|2021-10-28 05:55:50|6479.6|6475.6|6479.1|6475.1|6480.1|6476.1|6479.1|6475.1|1
1635400560000|2021-10-28 05:56:00|6479.6|6475.6|6480.1|6476.1|6480.1|6476.1|6479.1|6475.1|4
1635400570000|2021-10-28 05:56:10|6480.6|6476.6|6480.6|6476.6|6480.6|6476.6|6479.6|6475.6|1
1635400580000|2021-10-28 05:56:20|6480.1|6476.1|6479.6|6475.6|6480.1|6476.1|6479.6|6475.6|4
1635400590000|2021-10-28 05:56:30|6479.1|6475.1|6478.1|6474.1|6479.1|6475.1|6478.1|6474.1|4
1635400600000|2021-10-28 05:56:40|6478.6|6474.6|6478.1|6474.1|6478.6|6474.6|6478.1|6474.1|0
1635400610000|2021-10-28 05:56:50|6478.6|6474.6|6478.1|6474.1|6478.6|6474.6|6478.1|6474.1|1
1635400620000|2021-10-28 05:57:00|6478.6|6474.6|6478.1|6474.1|6478.6|6474.6|6478.1|6474.1|0
1635400630000|2021-10-28 05:57:10|6478.6|6474.6|6479.1|6475.1|6479.1|6475.1|6478.1|6474.1|1
1635400640000|2021-10-28 05:57:20|6479.6|6475.6|6479.1|6475.1|6479.6|6475.6|6479.1|6475.1|4
1635400650000|2021-10-28 05:57:30|6478.6|6474.6|6479.1|6475.1|6479.1|6475.1|6478.1|6474.1|1
1635400660000|2021-10-28 05:57:40|6478.6|6474.6|6479.1|6475.1|6479.1|6475.1|6478.1|6474.1|4
1635400670000|2021-10-28 05:57:50|6478.6|6474.6|6478.1|6474.1|6478.6|6474.6|6478.1|6474.1|2
1635400680000|2021-10-28 05:58:00|6477.6|6473.6|6476.1|6472.1|6478.1|6474.1|6475.6|6471.6|3
1635400690000|2021-10-28 05:58:10|6475.6|6471.6|6474.1|6470.1|6477.1|6473.1|6473.6|6469.6|6
1635400700000|2021-10-28 05:58:20|6473.6|6469.6|6472.1|6468.1|6475.1|6471.1|6471.6|6467.6|3
1635400710000|2021-10-28 05:58:30|6472.6|6468.6|6472.1|6468.1|6473.1|6469.1|6472.1|6468.1|0
1635400720000|2021-10-28 05:58:40|6471.6|6467.6|6472.1|6468.1|6472.6|6468.6|6471.6|6467.6|0
1635400730000|2021-10-28 05:58:50|6471.6|6467.6|6471.1|6467.1|6472.1|6468.1|6471.1|6467.1|5
1635400740000|2021-10-28 05:59:00|6471.6|6467.6|6470.6|6466.6|6471.6|6467.6|6470.6|6466.6|0
1635400750000|2021-10-28 05:59:10|6469.6|6465.6|6470.1|6466.1|6470.6|6466.6|6469.6|6465.6|10
1635400760000|2021-10-28 05:59:20|6470.6|6466.6|6472.1|6468.1|6472.1|6468.1|6470.6|6466.6|2
1635400770000|2021-10-28 05:59:30|6472.6|6468.6|6473.1|6469.1|6473.1|6469.1|6472.1|6468.1|4
1635400780000|2021-10-28 05:59:40|6472.6|6468.6|6473.6|6469.6|6473.6|6469.6|6472.6|6468.6|0
1635400790000|2021-10-28 05:59:50|6473.1|6469.1|6472.1|6468.1|6474.1|6470.1|6472.1|6468.1|14
1635400800000|2021-10-28 06:00:00|6472.6|6468.6|6473.1|6469.1|6473.6|6469.6|6472.1|6468.1|5
1635400810000|2021-10-28 06:00:10|6473.6|6469.6|6473.1|6469.1|6473.6|6469.6|6472.6|6468.6|0
1635400820000|2021-10-28 06:00:20|6473.6|6469.6|6475.1|6471.1|6475.1|6471.1|6473.6|6469.6|4
1635400830000|2021-10-28 06:00:30|6475.6|6471.6|6476.1|6472.1|6476.1|6472.1|6475.1|6471.1|1
1635400840000|2021-10-28 06:00:40|6475.6|6471.6|6476.1|6472.1|6476.1|6472.1|6475.1|6471.1|2
1635400850000|2021-10-28 06:00:50|6476.6|6472.6|6476.1|6472.1|6477.1|6473.1|6476.1|6472.1|2
1635400860000|2021-10-28 06:01:00|6476.6|6472.6|6477.1|6473.1|6477.6|6473.6|6476.6|6472.6|0
1635400870000|2021-10-28 06:01:10|6476.6|6472.6|6475.6|6471.6|6477.1|6473.1|6475.6|6471.6|3
1635400880000|2021-10-28 06:01:20|6475.1|6471.1|6477.1|6473.1|6477.6|6473.6|6475.1|6471.1|1
1635400890000|2021-10-28 06:01:30|6477.6|6473.6|6475.6|6471.6|6477.6|6473.6|6475.6|6471.6|0
1635400900000|2021-10-28 06:01:40|6475.1|6471.1|6476.1|6472.1|6477.1|6473.1|6475.1|6471.1|2
1635400910000|2021-10-28 06:01:50|6475.6|6471.6|6477.1|6473.1|6477.1|6473.1|6475.1|6471.1|0
1635400920000|2021-10-28 06:02:00|6476.6|6472.6|6478.1|6474.1|6478.1|6474.1|6476.1|6472.1|0
1635400930000|2021-10-28 06:02:10|6477.6|6473.6|6476.1|6472.1|6477.6|6473.6|6476.1|6472.1|6
1635400940000|2021-10-28 06:02:20|6476.6|6472.6|6475.6|6471.6|6476.6|6472.6|6475.6|6471.6|2
1635400950000|2021-10-28 06:02:30|6476.1|6472.1|6477.1|6473.1|6477.1|6473.1|6475.6|6471.6|1
1635400960000|2021-10-28 06:02:40|6476.6|6472.6|6475.6|6471.6|6477.1|6473.1|6475.6|6471.6|1
1635400970000|2021-10-28 06:02:50|6475.1|6471.1|6476.1|6472.1|6476.6|6472.6|6474.6|6470.6|7
1635400980000|2021-10-28 06:03:00|6476.6|6472.6|6476.1|6472.1|6477.1|6473.1|6476.1|6472.1|2
1635400990000|2021-10-28 06:03:10|6476.6|6472.6|6476.6|6472.6|6476.6|6472.6|6476.1|6472.1|0
1635401000000|2021-10-28 06:03:20|6477.1|6473.1|6477.1|6473.1|6478.1|6474.1|6477.1|6473.1|2
1635401010000|2021-10-28 06:03:30|6477.6|6473.6|6477.1|6473.1|6478.1|6474.1|6477.1|6473.1|2
1635401020000|2021-10-28 06:03:40|6476.6|6472.6|6476.6|6472.6|6477.1|6473.1|6475.6|6471.6|1
1635401030000|2021-10-28 06:03:50|6476.1|6472.1|6475.1|6471.1|6476.1|6472.1|6475.1|6471.1|0
1635401040000|2021-10-28 06:04:00|6474.6|6470.6|6475.1|6471.1|6475.6|6471.6|6474.6|6470.6|2
1635401050000|2021-10-28 06:04:10|6474.6|6470.6|6473.6|6469.6|6475.1|6471.1|6473.6|6469.6|7
1635401060000|2021-10-28 06:04:20|6473.1|6469.1|6473.1|6469.1|6473.6|6469.6|6472.6|6468.6|7
1635401070000|2021-10-28 06:04:30|6472.6|6468.6|6471.6|6467.6|6473.6|6469.6|6471.6|6467.6|2
1635401080000|2021-10-28 06:04:40|6471.1|6467.1|6470.6|6466.6|6471.1|6467.1|6470.6|6466.6|3
1635401090000|2021-10-28 06:04:50|6471.1|6467.1|6469.6|6465.6|6471.1|6467.1|6469.6|6465.6|2
1635401100000|2021-10-28 06:05:00|6469.1|6465.1|6468.6|6464.6|6469.6|6465.6|6467.6|6463.6|51
1635401110000|2021-10-28 06:05:10|6468.1|6464.1|6467.6|6463.6|6468.1|6464.1|6467.1|6463.1|9
1635401120000|2021-10-28 06:05:20|6469.1|6465.1|6467.6|6463.6|6469.1|6465.1|6467.6|6463.6|9
1635401130000|2021-10-28 06:05:30|6468.1|6464.1|6467.1|6463.1|6468.1|6464.1|6467.1|6463.1|5
1635401140000|2021-10-28 06:05:40|6466.6|6462.6|6466.6|6462.6|6466.6|6462.6|6465.6|6461.6|2
1635401150000|2021-10-28 06:05:50|6467.1|6463.1|6467.1|6463.1|6467.6|6463.6|6467.1|6463.1|1
1635401160000|2021-10-28 06:06:00|6467.6|6463.6|6467.1|6463.1|6467.6|6463.6|6467.1|6463.1|0
1635401170000|2021-10-28 06:06:10|6466.6|6462.6|6465.6|6461.6|6466.6|6462.6|6465.1|6461.1|5
1635401180000|2021-10-28 06:06:20|6466.1|6462.1|6466.6|6462.6|6466.6|6462.6|6466.1|6462.1|7
1635401190000|2021-10-28 06:06:30|6467.1|6463.1|6468.6|6464.6|6468.6|6464.6|6467.1|6463.1|2
1635401200000|2021-10-28 06:06:40|6468.1|6464.1|6468.1|6464.1|6468.6|6464.6|6468.1|6464.1|2
1635401210000|2021-10-28 06:06:50|6467.6|6463.6|6466.1|6462.1|6467.6|6463.6|6466.1|6462.1|3
1635401220000|2021-10-28 06:07:00|6465.6|6461.6|6465.1|6461.1|6466.1|6462.1|6464.1|6460.1|5
1635401230000|2021-10-28 06:07:10|6464.6|6460.6|6465.1|6461.1|6465.1|6461.1|6464.6|6460.6|0
1635401240000|2021-10-28 06:07:20|6465.6|6461.6|6466.1|6462.1|6466.1|6462.1|6465.6|6461.6|2
1635401250000|2021-10-28 06:07:30|6465.6|6461.6|6464.6|6460.6|6466.6|6462.6|6464.1|6460.1|0
1635401260000|2021-10-28 06:07:40|6464.1|6460.1|6464.6|6460.6|6464.6|6460.6|6464.1|6460.1|0
1635401270000|2021-10-28 06:07:50|6465.1|6461.1|6465.1|6461.1|6465.1|6461.1|6464.6|6460.6|2
1635401280000|2021-10-28 06:08:00|6465.6|6461.6|6465.1|6461.1|6466.1|6462.1|6464.1|6460.1|0
1635401290000|2021-10-28 06:08:10|6465.6|6461.6|6466.1|6462.1|6466.6|6462.6|6465.6|6461.6|0
1635401300000|2021-10-28 06:08:20|6466.6|6462.6|6467.1|6463.1|6468.1|6464.1|6466.6|6462.6|1
1635401310000|2021-10-28 06:08:30|6467.6|6463.6|6467.1|6463.1|6467.6|6463.6|6467.1|6463.1|0
1635401320000|2021-10-28 06:08:40|6466.6|6462.6|6466.6|6462.6|6467.1|6463.1|6466.1|6462.1|0
1635401330000|2021-10-28 06:08:50|6467.1|6463.1|6465.6|6461.6|6467.1|6463.1|6465.1|6461.1|3
1635401340000|2021-10-28 06:09:00|6465.1|6461.1|6465.6|6461.6|6465.6|6461.6|6464.6|6460.6|0
1635401350000|2021-10-28 06:09:10|6465.1|6461.1|6465.6|6461.6|6465.6|6461.6|6464.6|6460.6|2
1635401360000|2021-10-28 06:09:20|6465.1|6461.1|6464.1|6460.1|6465.1|6461.1|6463.6|6459.6|6
1635401370000|2021-10-28 06:09:30|6464.6|6460.6|6465.1|6461.1|6465.6|6461.6|6464.1|6460.1|2
1635401380000|2021-10-28 06:09:40|6465.6|6461.6|6465.1|6461.1|6465.6|6461.6|6464.6|6460.6|0
1635401390000|2021-10-28 06:09:50|6466.6|6462.6|6467.1|6463.1|6467.6|6463.6|6466.6|6462.6|1
1635401400000|2021-10-28 06:10:00|6467.6|6463.6|6466.6|6462.6|6468.1|6464.1|6466.6|6462.6|1
1635401410000|2021-10-28 06:10:10|6467.1|6463.1|6465.6|6461.6|6467.1|6463.1|6465.1|6461.1|3
1635401420000|2021-10-28 06:10:20|6465.1|6461.1|6464.6|6460.6|6466.1|6462.1|6464.1|6460.1|5
1635401430000|2021-10-28 06:10:30|6464.1|6460.1|6463.6|6459.6|6464.6|6460.6|6463.6|6459.6|0
1635401440000|2021-10-28 06:10:40|6464.1|6460.1|6464.1|6460.1|6464.6|6460.6|6464.1|6460.1|1
1635401450000|2021-10-28 06:10:50|6464.6|6460.6|6465.1|6461.1|6465.6|6461.6|6464.1|6460.1|2
1635401460000|2021-10-28 06:11:00|6465.6|6461.6|6464.6|6460.6|6465.6|6461.6|6464.1|6460.1|1
1635401470000|2021-10-28 06:11:10|6465.1|6461.1|6463.6|6459.6|6465.1|6461.1|6463.6|6459.6|0
1635401480000|2021-10-28 06:11:20|6464.1|6460.1|6464.1|6460.1|6464.1|6460.1|6464.1|6460.1|0
1635401490000|2021-10-28 06:11:30|6463.6|6459.6|6463.6|6459.6|6464.1|6460.1|6463.6|6459.6|0
1635401500000|2021-10-28 06:11:40|6464.1|6460.1|6464.1|6460.1|6464.1|6460.1|6463.6|6459.6|2
1635401510000|2021-10-28 06:11:50|6463.6|6459.6|6463.6|6459.6|6463.6|6459.6|6463.1|6459.1|2
1635401520000|2021-10-28 06:12:00|6463.1|6459.1|6462.6|6458.6|6463.1|6459.1|6462.6|6458.6|2
1635401530000|2021-10-28 06:12:10|6463.1|6459.1|6462.1|6458.1|6463.1|6459.1|6462.1|6458.1|6
1635401540000|2021-10-28 06:12:20|6462.6|6458.6|6461.6|6457.6|6462.6|6458.6|6461.6|6457.6|1
1635401550000|2021-10-28 06:12:30|6461.1|6457.1|6461.6|6457.6|6462.1|6458.1|6460.6|6456.6|3
1635401560000|2021-10-28 06:12:40|6461.1|6457.1|6461.6|6457.6|6461.6|6457.6|6461.1|6457.1|0
1635401580000|2021-10-28 06:13:00|6462.1|6458.1|6462.1|6458.1|6462.1|6458.1|6461.6|6457.6|1
1635401590000|2021-10-28 06:13:10|6461.6|6457.6|6461.1|6457.1|6462.1|6458.1|6461.1|6457.1|3
1635401600000|2021-10-28 06:13:20|6461.6|6457.6|6462.1|6458.1|6462.6|6458.6|6461.1|6457.1|1
1635401610000|2021-10-28 06:13:30|6461.6|6457.6|6462.1|6458.1|6462.1|6458.1|6461.1|6457.1|0
1635401620000|2021-10-28 06:13:40|6461.6|6457.6|6462.1|6458.1|6462.1|6458.1|6461.1|6457.1|0
1635401630000|2021-10-28 06:13:50|6461.6|6457.6|6461.1|6457.1|6461.6|6457.6|6460.6|6456.6|9
1635401640000|2021-10-28 06:14:00|6461.6|6457.6|6459.1|6455.1|6461.6|6457.6|6458.6|6454.6|11
1635401650000|2021-10-28 06:14:10|6459.6|6455.6|6460.1|6456.1|6460.1|6456.1|6459.1|6455.1|1
1635401660000|2021-10-28 06:14:20|6460.6|6456.6|6460.1|6456.1|6460.6|6456.6|6459.1|6455.1|1
1635401670000|2021-10-28 06:14:30|6459.6|6455.6|6460.1|6456.1|6460.6|6456.6|6459.6|6455.6|1
1635401680000|2021-10-28 06:14:40|6459.6|6455.6|6460.1|6456.1|6460.1|6456.1|6459.6|6455.6|1
1635401690000|2021-10-28 06:14:50|6459.6|6455.6|6462.1|6458.1|6462.6|6458.6|6459.6|6455.6|5
1635401700000|2021-10-28 06:15:00|6463.1|6459.1|6461.1|6457.1|6463.6|6459.6|6460.6|6456.6|5
1635401710000|2021-10-28 06:15:10|6460.6|6456.6|6460.1|6456.1|6460.6|6456.6|6459.1|6455.1|5
1635401720000|2021-10-28 06:15:20|6460.6|6456.6|6460.1|6456.1|6460.6|6456.6|6459.6|6455.6|1
1635401730000|2021-10-28 06:15:30|6460.6|6456.6|6459.1|6455.1|6460.6|6456.6|6459.1|6455.1|6
1635401740000|2021-10-28 06:15:40|6459.6|6455.6|6459.1|6455.1|6459.6|6455.6|6458.6|6454.6|8
1635401750000|2021-10-28 06:15:50|6459.6|6455.6|6459.1|6455.1|6459.6|6455.6|6458.1|6454.1|8
1635401760000|2021-10-28 06:16:00|6459.6|6455.6|6460.6|6456.6|6460.6|6456.6|6459.6|6455.6|5
1635401770000|2021-10-28 06:16:10|6460.1|6456.1|6460.1|6456.1|6461.6|6457.6|6460.1|6456.1|7
1635401780000|2021-10-28 06:16:20|6460.6|6456.6|6461.1|6457.1|6461.6|6457.6|6460.1|6456.1|5
1635401790000|2021-10-28 06:16:30|6461.6|6457.6|6461.1|6457.1|6461.6|6457.6|6461.1|6457.1|0
1635401800000|2021-10-28 06:16:40|6461.6|6457.6|6461.1|6457.1|6462.1|6458.1|6461.1|6457.1|4
1635401810000|2021-10-28 06:16:50|6460.1|6456.1|6461.1|6457.1|6461.1|6457.1|6460.1|6456.1|2
1635401820000|2021-10-28 06:17:00|6461.6|6457.6|6460.1|6456.1|6461.6|6457.6|6460.1|6456.1|1
1635401830000|2021-10-28 06:17:10|6459.1|6455.1|6459.1|6455.1|6459.1|6455.1|6458.6|6454.6|8
1635401840000|2021-10-28 06:17:20|6459.6|6455.6|6460.6|6456.6|6461.1|6457.1|6459.6|6455.6|4
1635401850000|2021-10-28 06:17:30|6461.1|6457.1|6459.6|6455.6|6461.1|6457.1|6459.1|6455.1|3
1635401860000|2021-10-28 06:17:40|6459.1|6455.1|6459.6|6455.6|6459.6|6455.6|6459.1|6455.1|0
1635401870000|2021-10-28 06:17:50|6459.1|6455.1|6459.1|6455.1|6459.6|6455.6|6458.6|6454.6|0
1635401880000|2021-10-28 06:18:00|6458.6|6454.6|6459.1|6455.1|6459.6|6455.6|6458.6|6454.6|0
1635401890000|2021-10-28 06:18:10|6459.6|6455.6|6459.1|6455.1|6459.6|6455.6|6459.1|6455.1|0
1635401900000|2021-10-28 06:18:20|6459.6|6455.6|6461.1|6457.1|6461.1|6457.1|6459.1|6455.1|1
1635401910000|2021-10-28 06:18:30|6462.1|6458.1|6461.6|6457.6|6462.1|6458.1|6461.6|6457.6|2
1635401920000|2021-10-28 06:18:40|6461.1|6457.1|6461.6|6457.6|6461.6|6457.6|6461.1|6457.1|1
1635401930000|2021-10-28 06:18:50|6462.1|6458.1|6462.6|6458.6|6462.6|6458.6|6462.1|6458.1|1
1635401940000|2021-10-28 06:19:00|6464.1|6460.1|6462.1|6458.1|6464.6|6460.6|6462.1|6458.1|4
1635401950000|2021-10-28 06:19:10|6462.6|6458.6|6463.1|6459.1|6463.6|6459.6|6462.1|6458.1|0
1635401960000|2021-10-28 06:19:20|6463.6|6459.6|6464.1|6460.1|6464.1|6460.1|6463.6|6459.6|0
1635401970000|2021-10-28 06:19:30|6464.6|6460.6|6464.1|6460.1|6465.1|6461.1|6464.1|6460.1|2
1635401980000|2021-10-28 06:19:40|6464.6|6460.6|6464.1|6460.1|6464.6|6460.6|6464.1|6460.1|0
1635401990000|2021-10-28 06:19:50|6463.6|6459.6|6464.1|6460.1|6464.1|6460.1|6463.6|6459.6|0
1635402000000|2021-10-28 06:20:00|6464.6|6460.6|6463.1|6459.1|6464.6|6460.6|6462.6|6458.6|0
1635402010000|2021-10-28 06:20:10|6462.6|6458.6|6462.1|6458.1|6462.6|6458.6|6461.6|6457.6|8
1635402020000|2021-10-28 06:20:20|6462.6|6458.6|6462.1|6458.1|6462.6|6458.6|6461.6|6457.6|0
1635402030000|2021-10-28 06:20:30|6461.6|6457.6|6463.1|6459.1|6463.6|6459.6|6461.6|6457.6|2
1635402040000|2021-10-28 06:20:40|6462.6|6458.6|6462.6|6458.6|6462.6|6458.6|6462.6|6458.6|0
1635402050000|2021-10-28 06:20:50|6462.1|6458.1|6461.6|6457.6|6462.6|6458.6|6461.6|6457.6|6
1635402060000|2021-10-28 06:21:00|6462.1|6458.1|6463.1|6459.1|6463.6|6459.6|6462.1|6458.1|3
1635402070000|2021-10-28 06:21:10|6462.6|6458.6|6463.6|6459.6|6464.1|6460.1|6462.6|6458.6|0
1635402080000|2021-10-28 06:21:20|6463.1|6459.1|6464.1|6460.1|6464.1|6460.1|6462.6|6458.6|6
1635402090000|2021-10-28 06:21:30|6463.6|6459.6|6462.6|6458.6|6463.6|6459.6|6462.6|6458.6|1
1635402100000|2021-10-28 06:21:40|6462.1|6458.1|6463.1|6459.1|6463.1|6459.1|6462.1|6458.1|5
1635402110000|2021-10-28 06:21:50|6462.6|6458.6|6462.6|6458.6|6462.6|6458.6|6462.1|6458.1|2
1635402120000|2021-10-28 06:22:00|6462.1|6458.1|6463.1|6459.1|6463.1|6459.1|6462.1|6458.1|6
1635402130000|2021-10-28 06:22:10|6462.6|6458.6|6461.6|6457.6|6463.1|6459.1|6461.6|6457.6|0
1635402140000|2021-10-28 06:22:20|6461.1|6457.1|6460.1|6456.1|6461.1|6457.1|6460.1|6456.1|3
1635402150000|2021-10-28 06:22:30|6459.6|6455.6|6460.1|6456.1|6460.6|6456.6|6459.6|6455.6|3
1635402160000|2021-10-28 06:22:40|6460.6|6456.6|6460.1|6456.1|6461.1|6457.1|6460.1|6456.1|0
1635402170000|2021-10-28 06:22:50|6460.6|6456.6|6461.1|6457.1|6461.6|6457.6|6460.1|6456.1|0
1635402180000|2021-10-28 06:23:00|6460.6|6456.6|6461.1|6457.1|6461.1|6457.1|6459.6|6455.6|5
1635402190000|2021-10-28 06:23:10|6460.6|6456.6|6460.1|6456.1|6461.1|6457.1|6460.1|6456.1|0
1635402200000|2021-10-28 06:23:20|6459.6|6455.6|6462.1|6458.1|6462.1|6458.1|6459.6|6455.6|9
1635402210000|2021-10-28 06:23:30|6461.6|6457.6|6461.1|6457.1|6462.1|6458.1|6460.1|6456.1|1
1635402220000|2021-10-28 06:23:40|6461.6|6457.6|6461.1|6457.1|6462.1|6458.1|6461.1|6457.1|1
1635402230000|2021-10-28 06:23:50|6460.6|6456.6|6461.6|6457.6|6461.6|6457.6|6460.1|6456.1|2
1635402240000|2021-10-28 06:24:00|6462.1|6458.1|6462.1|6458.1|6462.6|6458.6|6461.6|6457.6|1
1635402250000|2021-10-28 06:24:10|6461.6|6457.6|6462.6|6458.6|6462.6|6458.6|6461.6|6457.6|3
1635402260000|2021-10-28 06:24:20|6462.1|6458.1|6462.1|6458.1|6462.6|6458.6|6462.1|6458.1|1
1635402270000|2021-10-28 06:24:30|6462.6|6458.6|6463.1|6459.1|6463.1|6459.1|6462.1|6458.1|5
1635402280000|2021-10-28 06:24:40|6463.6|6459.6|6463.6|6459.6|6463.6|6459.6|6463.6|6459.6|1
1635402290000|2021-10-28 06:24:50|||||||||4
1635402300000|2021-10-28 06:25:00|6463.1|6459.1|6461.1|6457.1|6463.1|6459.1|6461.1|6457.1|10
1635402310000|2021-10-28 06:25:10|6461.6|6457.6|6460.1|6456.1|6461.6|6457.6|6460.1|6456.1|11
1635402320000|2021-10-28 06:25:20|6459.6|6455.6|6460.1|6456.1|6460.6|6456.6|6459.6|6455.6|8
1635402330000|2021-10-28 06:25:30|6459.6|6455.6|6459.6|6455.6|6459.6|6455.6|6459.1|6455.1|1
1635402340000|2021-10-28 06:25:40|6459.1|6455.1|6458.1|6454.1|6459.6|6455.6|6457.6|6453.6|3
1635402350000|2021-10-28 06:25:50|6458.6|6454.6|6459.1|6455.1|6459.1|6455.1|6458.1|6454.1|7
1635402360000|2021-10-28 06:26:00|6458.6|6454.6|6460.1|6456.1|6460.1|6456.1|6458.6|6454.6|1
1635402370000|2021-10-28 06:26:10|6459.6|6455.6|6460.1|6456.1|6460.1|6456.1|6459.6|6455.6|0
1635402380000|2021-10-28 06:26:20|6459.6|6455.6|6458.1|6454.1|6460.1|6456.1|6458.1|6454.1|0
1635402390000|2021-10-28 06:26:30|6458.6|6454.6|6458.6|6454.6|6458.6|6454.6|6458.1|6454.1|1
1635402400000|2021-10-28 06:26:40|6458.1|6454.1|6458.6|6454.6|6458.6|6454.6|6458.1|6454.1|0
1635402410000|2021-10-28 06:26:50|6458.1|6454.1|6457.6|6453.6|6458.1|6454.1|6457.1|6453.1|5
1635402420000|2021-10-28 06:27:00|6457.1|6453.1|6458.1|6454.1|6458.6|6454.6|6457.1|6453.1|5
1635402430000|2021-10-28 06:27:10|6458.6|6454.6|6459.1|6455.1|6459.6|6455.6|6458.1|6454.1|4
1635402440000|2021-10-28 06:27:20|6460.1|6456.1|6459.1|6455.1|6460.1|6456.1|6459.1|6455.1|1
1635402450000|2021-10-28 06:27:30|6458.6|6454.6|6457.1|6453.1|6458.6|6454.6|6457.1|6453.1|0
1635402460000|2021-10-28 06:27:40|6457.6|6453.6|6458.1|6454.1|6458.1|6454.1|6457.1|6453.1|1
1635402470000|2021-10-28 06:27:50|6458.6|6454.6|6458.1|6454.1|6458.6|6454.6|6458.1|6454.1|0
1635402480000|2021-10-28 06:28:00|6457.6|6453.6|6457.1|6453.1|6457.6|6453.6|6456.6|6452.6|0
1635402490000|2021-10-28 06:28:10|6457.6|6453.6|6458.1|6454.1|6459.1|6455.1|6457.6|6453.6|0
1635402500000|2021-10-28 06:28:20|6457.6|6453.6|6458.1|6454.1|6458.6|6454.6|6457.1|6453.1|0
1635402510000|2021-10-28 06:28:30|6457.6|6453.6|6459.1|6455.1|6459.1|6455.1|6457.1|6453.1|6
1635402520000|2021-10-28 06:28:40|6459.6|6455.6|6460.1|6456.1|6460.1|6456.1|6459.6|6455.6|0
1635402530000|2021-10-28 06:28:50|6460.6|6456.6|6460.1|6456.1|6460.6|6456.6|6460.1|6456.1|3
1635402540000|2021-10-28 06:29:00|6460.6|6456.6|6460.1|6456.1|6461.6|6457.6|6459.6|6455.6|7
1635402550000|2021-10-28 06:29:10|6460.6|6456.6|6460.1|6456.1|6460.6|6456.6|6459.6|6455.6|0
1635402560000|2021-10-28 06:29:20|6460.6|6456.6|6459.6|6455.6|6460.6|6456.6|6459.6|6455.6|0
1635402570000|2021-10-28 06:29:30|6460.1|6456.1|6459.1|6455.1|6461.1|6457.1|6459.1|6455.1|4
1635402580000|2021-10-28 06:29:40|6459.6|6455.6|6458.1|6454.1|6459.6|6455.6|6458.1|6454.1|0
1635402590000|2021-10-28 06:29:50|6457.6|6453.6|6458.1|6454.1|6458.1|6454.1|6457.6|6453.6|1
1635402600000|2021-10-28 06:30:00|6457.6|6453.6|6457.1|6453.1|6458.6|6454.6|6457.1|6453.1|2
1635402610000|2021-10-28 06:30:10|6457.6|6453.6|6457.1|6453.1|6458.1|6454.1|6457.1|6453.1|0
1635402620000|2021-10-28 06:30:20|6457.6|6453.6|6457.1|6453.1|6457.6|6453.6|6457.1|6453.1|0
1635402630000|2021-10-28 06:30:30|6457.6|6453.6|6458.1|6454.1|6458.1|6454.1|6457.1|6453.1|0
1635402640000|2021-10-28 06:30:40|6458.6|6454.6|6459.1|6455.1|6459.1|6455.1|6458.6|6454.6|1
1635402650000|2021-10-28 06:30:50|6458.6|6454.6|6458.6|6454.6|6458.6|6454.6|6458.1|6454.1|0
1635402660000|2021-10-28 06:31:00|6458.1|6454.1|6457.1|6453.1|6458.1|6454.1|6457.1|6453.1|0
1635402670000|2021-10-28 06:31:10|6457.6|6453.6|6457.1|6453.1|6457.6|6453.6|6457.1|6453.1|0
1635402680000|2021-10-28 06:31:20|6456.6|6452.6|6456.1|6452.1|6456.6|6452.6|6455.6|6451.6|14
1635402690000|2021-10-28 06:31:30|6456.6|6452.6|6456.1|6452.1|6456.6|6452.6|6456.1|6452.1|0
1635402700000|2021-10-28 06:31:40|6456.6|6452.6|6456.6|6452.6|6456.6|6452.6|6456.6|6452.6|0
1635402710000|2021-10-28 06:31:50|6456.1|6452.1|6454.6|6450.6|6456.1|6452.1|6454.6|6450.6|0
1635402720000|2021-10-28 06:32:00|6456.1|6452.1|6454.6|6450.6|6456.1|6452.1|6454.6|6450.6|2
1635402730000|2021-10-28 06:32:10|6455.1|6451.1|6455.1|6451.1|6455.1|6451.1|6455.1|6451.1|1
1635402740000|2021-10-28 06:32:20|6454.6|6450.6|6454.6|6450.6|6455.1|6451.1|6454.1|6450.1|1
1635402750000|2021-10-28 06:32:30|6454.1|6450.1|6452.6|6448.6|6454.1|6450.1|6452.6|6448.6|15
1635402760000|2021-10-28 06:32:40|6452.1|6448.1|6452.1|6448.1|6452.1|6448.1|6451.6|6447.6|4
1635402770000|2021-10-28 06:32:50|6451.6|6447.6|6451.1|6447.1|6451.6|6447.6|6451.1|6447.1|0
1635402780000|2021-10-28 06:33:00|6450.6|6446.6|6451.1|6447.1|6451.6|6447.6|6450.6|6446.6|1
1635402790000|2021-10-28 06:33:10|6451.6|6447.6|6451.6|6447.6|6451.6|6447.6|6451.1|6447.1|0
1635402800000|2021-10-28 06:33:20|6451.1|6447.1|6450.6|6446.6|6451.6|6447.6|6450.6|6446.6|0
1635402810000|2021-10-28 06:33:30|6451.1|6447.1|6451.1|6447.1|6451.6|6447.6|6451.1|6447.1|1
1635402820000|2021-10-28 06:33:40|6450.6|6446.6|6450.6|6446.6|6451.1|6447.1|6450.6|6446.6|0
1635402830000|2021-10-28 06:33:50|6450.1|6446.1|6450.6|6446.6|6450.6|6446.6|6449.6|6445.6|0
1635402840000|2021-10-28 06:34:00|6450.1|6446.1|6450.1|6446.1|6450.6|6446.6|6450.1|6446.1|0
1635402850000|2021-10-28 06:34:10|6449.6|6445.6|6450.6|6446.6|6450.6|6446.6|6449.6|6445.6|3
1635402860000|2021-10-28 06:34:20|6450.1|6446.1|6449.6|6445.6|6450.1|6446.1|6449.6|6445.6|3
1635402870000|2021-10-28 06:34:30|6449.1|6445.1|6448.6|6444.6|6449.1|6445.1|6448.6|6444.6|8
1635402880000|2021-10-28 06:34:40|6449.1|6445.1|6448.6|6444.6|6449.1|6445.1|6448.6|6444.6|1
1635402890000|2021-10-28 06:34:50|6448.1|6444.1|6448.6|6444.6|6449.1|6445.1|6447.6|6443.6|9
1635402900000|2021-10-28 06:35:00|6448.1|6444.1|6448.1|6444.1|6448.6|6444.6|6447.6|6443.6|6
1635402910000|2021-10-28 06:35:10|6448.6|6444.6|6448.1|6444.1|6448.6|6444.6|6448.1|6444.1|0
1635402920000|2021-10-28 06:35:20|6448.6|6444.6|6448.6|6444.6|6449.1|6445.1|6448.1|6444.1|2
1635402930000|2021-10-28 06:35:30|6449.1|6445.1|6449.1|6445.1|6450.1|6446.1|6448.1|6444.1|4
1635402940000|2021-10-28 06:35:40|6448.6|6444.6|6448.1|6444.1|6449.1|6445.1|6448.1|6444.1|0
1635402950000|2021-10-28 06:35:50|6447.6|6443.6|6447.1|6443.1|6447.6|6443.6|6447.1|6443.1|2
1635402960000|2021-10-28 06:36:00|6447.6|6443.6|6447.6|6443.6|6447.6|6443.6|6447.1|6443.1|0
1635402970000|2021-10-28 06:36:10|6447.1|6443.1|6446.6|6442.6|6447.6|6443.6|6446.6|6442.6|3
1635402980000|2021-10-28 06:36:20|6446.1|6442.1|6445.6|6441.6|6446.1|6442.1|6445.6|6441.6|6
1635402990000|2021-10-28 06:36:30|6445.1|6441.1|6444.6|6440.6|6445.1|6441.1|6444.6|6440.6|4
1635403000000|2021-10-28 06:36:40|6445.1|6441.1|6445.6|6441.6|6445.6|6441.6|6444.6|6440.6|1
1635403010000|2021-10-28 06:36:50|6446.1|6442.1|6445.6|6441.6|6446.1|6442.1|6445.6|6441.6|1
1635403020000|2021-10-28 06:37:00|6446.1|6442.1|6446.1|6442.1|6446.6|6442.6|6446.1|6442.1|3
1635403030000|2021-10-28 06:37:10|6445.6|6441.6|6445.1|6441.1|6445.6|6441.6|6445.1|6441.1|1
1635403040000|2021-10-28 06:37:20|6445.6|6441.6|6445.1|6441.1|6445.6|6441.6|6444.6|6440.6|2
1635403050000|2021-10-28 06:37:30|6444.6|6440.6|6444.6|6440.6|6445.6|6441.6|6444.6|6440.6|3
1635403060000|2021-10-28 06:37:40|||||||||1
1635403070000|2021-10-28 06:37:50|6443.6|6439.6|6443.6|6439.6|6443.6|6439.6|6443.6|6439.6|4
1635403080000|2021-10-28 06:38:00|6443.1|6439.1|6444.1|6440.1|6444.1|6440.1|6443.1|6439.1|6
1635403090000|2021-10-28 06:38:10|6443.6|6439.6|6443.6|6439.6|6443.6|6439.6|6443.6|6439.6|0
1635403100000|2021-10-28 06:38:20|6442.6|6438.6|6441.1|6437.1|6442.6|6438.6|6441.1|6437.1|7
1635403110000|2021-10-28 06:38:30|6439.6|6435.6|6438.6|6434.6|6440.1|6436.1|6438.6|6434.6|8
1635403120000|2021-10-28 06:38:40|6437.6|6433.6|6436.1|6432.1|6437.6|6433.6|6435.6|6431.6|12
1635403130000|2021-10-28 06:38:50|6436.6|6432.6|6433.6|6429.6|6436.6|6432.6|6433.1|6429.1|16
1635403140000|2021-10-28 06:39:00|6433.1|6429.1|6431.1|6427.1|6434.1|6430.1|6431.1|6427.1|10
1635403150000|2021-10-28 06:39:10|6430.6|6426.6|6429.6|6425.6|6431.1|6427.1|6429.6|6425.6|3
1635403160000|2021-10-28 06:39:20|6430.6|6426.6|6427.6|6423.6|6430.6|6426.6|6427.6|6423.6|7
1635403170000|2021-10-28 06:39:30|6428.1|6424.1|6429.1|6425.1|6429.1|6425.1|6427.6|6423.6|11
1635403180000|2021-10-28 06:39:40|6428.6|6424.6|6426.6|6422.6|6428.6|6424.6|6426.6|6422.6|8
1635403190000|2021-10-28 06:39:50|6427.6|6423.6|6425.1|6421.1|6427.6|6423.6|6424.1|6420.1|8
1635403200000|2021-10-28 06:40:00|6424.1|6420.1|6420.1|6416.1|6424.1|6420.1|6420.1|6416.1|12
1635403210000|2021-10-28 06:40:10|6419.1|6415.1|6420.1|6416.1|6420.1|6416.1|6417.6|6413.6|10
1635403220000|2021-10-28 06:40:20|6419.6|6415.6|6417.6|6413.6|6421.1|6417.1|6417.1|6413.1|7
1635403230000|2021-10-28 06:40:30|6417.1|6413.1|6418.6|6414.6|6419.1|6415.1|6415.6|6411.6|41
1635403240000|2021-10-28 06:40:40|6419.1|6415.1|6415.6|6411.6|6419.1|6415.1|6415.6|6411.6|4
1635403250000|2021-10-28 06:40:50|6416.1|6412.1|6419.1|6415.1|6419.1|6415.1|6416.1|6412.1|5
1635403260000|2021-10-28 06:41:00|6418.6|6414.6|6418.1|6414.1|6418.6|6414.6|6416.1|6412.1|3
1635403270000|2021-10-28 06:41:10|6418.6|6414.6|6418.6|6414.6|6419.1|6415.1|6417.1|6413.1|0
1635403280000|2021-10-28 06:41:20|6419.1|6415.1|6420.1|6416.1|6420.1|6416.1|6418.1|6414.1|3
1635403290000|2021-10-28 06:41:30|6420.6|6416.6|6419.1|6415.1|6421.1|6417.1|6419.1|6415.1|4
1635403300000|2021-10-28 06:41:40|6419.6|6415.6|6420.1|6416.1|6420.6|6416.6|6419.6|6415.6|4
1635403310000|2021-10-28 06:41:50|6421.1|6417.1|6421.1|6417.1|6421.6|6417.6|6420.6|6416.6|5
1635403320000|2021-10-28 06:42:00|6421.6|6417.6|6422.1|6418.1|6422.6|6418.6|6421.1|6417.1|5
1635403330000|2021-10-28 06:42:10|6422.6|6418.6|6419.6|6415.6|6422.6|6418.6|6418.6|6414.6|3
1635403340000|2021-10-28 06:42:20|6420.1|6416.1|6424.1|6420.1|6424.6|6420.6|6419.6|6415.6|9
1635403350000|2021-10-28 06:42:30|6423.6|6419.6|6423.1|6419.1|6424.1|6420.1|6422.6|6418.6|2
1635403360000|2021-10-28 06:42:40|6423.6|6419.6|6422.1|6418.1|6424.1|6420.1|6422.1|6418.1|3
1635403370000|2021-10-28 06:42:50|6421.6|6417.6|6421.6|6417.6|6422.1|6418.1|6419.6|6415.6|1
1635403380000|2021-10-28 06:43:00|6421.1|6417.1|6421.1|6417.1|6422.1|6418.1|6419.6|6415.6|3
1635403390000|2021-10-28 06:43:10|6421.6|6417.6|6422.1|6418.1|6422.1|6418.1|6421.1|6417.1|0
1635403400000|2021-10-28 06:43:20|6422.6|6418.6|6424.1|6420.1|6424.1|6420.1|6421.6|6417.6|10
1635403410000|2021-10-28 06:43:30|6423.6|6419.6|6423.1|6419.1|6424.1|6420.1|6422.6|6418.6|13
1635403420000|2021-10-28 06:43:40|6422.6|6418.6|6422.6|6418.6|6423.1|6419.1|6422.6|6418.6|7
1635403430000|2021-10-28 06:43:50|6422.1|6418.1|6424.1|6420.1|6424.1|6420.1|6421.6|6417.6|17
1635403440000|2021-10-28 06:44:00|6423.6|6419.6|6423.6|6419.6|6424.6|6420.6|6423.1|6419.1|10
1635403450000|2021-10-28 06:44:10|6423.1|6419.1|6423.1|6419.1|6424.6|6420.6|6422.1|6418.1|6
1635403460000|2021-10-28 06:44:20|6423.6|6419.6|6425.1|6421.1|6425.1|6421.1|6423.1|6419.1|1
1635403470000|2021-10-28 06:44:30|6425.6|6421.6|6425.1|6421.1|6425.6|6421.6|6424.1|6420.1|8
1635403480000|2021-10-28 06:44:40|6425.6|6421.6|6425.1|6421.1|6426.1|6422.1|6424.1|6420.1|2
1635403490000|2021-10-28 06:44:50|6425.6|6421.6|6426.1|6422.1|6426.6|6422.6|6425.6|6421.6|8
1635403500000|2021-10-28 06:45:00|6427.1|6423.1|6427.1|6423.1|6428.1|6424.1|6427.1|6423.1|11
1635403510000|2021-10-28 06:45:10|6426.6|6422.6|6427.1|6423.1|6428.1|6424.1|6426.6|6422.6|8
1635403520000|2021-10-28 06:45:20|6427.6|6423.6|6430.1|6426.1|6430.1|6426.1|6427.6|6423.6|16
1635403530000|2021-10-28 06:45:30|6429.6|6425.6|6428.6|6424.6|6430.1|6426.1|6428.1|6424.1|2
1635403540000|2021-10-28 06:45:40|6429.1|6425.1|6433.1|6429.1|6433.1|6429.1|6429.1|6425.1|14
1635403550000|2021-10-28 06:45:50|6432.6|6428.6|6433.1|6429.1|6433.6|6429.6|6431.6|6427.6|5
1635403560000|2021-10-28 06:46:00|6432.1|6428.1|6434.1|6430.1|6434.1|6430.1|6431.1|6427.1|11
1635403570000|2021-10-28 06:46:10|6433.6|6429.6|6431.1|6427.1|6434.6|6430.6|6431.1|6427.1|5
1635403580000|2021-10-28 06:46:20|6431.6|6427.6|6433.1|6429.1|6433.6|6429.6|6431.1|6427.1|4
1635403590000|2021-10-28 06:46:30|6434.1|6430.1|6435.6|6431.6|6435.6|6431.6|6434.1|6430.1|5
1635403600000|2021-10-28 06:46:40|6435.1|6431.1|6434.1|6430.1|6435.1|6431.1|6434.1|6430.1|2
1635403610000|2021-10-28 06:46:50|6433.1|6429.1|6433.6|6429.6|6433.6|6429.6|6432.6|6428.6|4
1635403620000|2021-10-28 06:47:00|6434.1|6430.1|6432.6|6428.6|6434.1|6430.1|6432.1|6428.1|16
1635403630000|2021-10-28 06:47:10|6432.1|6428.1|6433.1|6429.1|6433.6|6429.6|6432.1|6428.1|7
1635403640000|2021-10-28 06:47:20|6432.6|6428.6|6433.1|6429.1|6433.6|6429.6|6432.6|6428.6|7
1635403650000|2021-10-28 06:47:30|6432.6|6428.6|6433.1|6429.1|6434.1|6430.1|6432.6|6428.6|3
1635403660000|2021-10-28 06:47:40|6433.6|6429.6|6435.1|6431.1|6435.1|6431.1|6433.1|6429.1|13
1635403670000|2021-10-28 06:47:50|6435.6|6431.6|6434.1|6430.1|6435.6|6431.6|6434.1|6430.1|2
1635403680000|2021-10-28 06:48:00|6434.6|6430.6|6434.1|6430.1|6435.1|6431.1|6433.1|6429.1|4
1635403690000|2021-10-28 06:48:10|6434.6|6430.6|6435.1|6431.1|6436.1|6432.1|6434.6|6430.6|5
1635403700000|2021-10-28 06:48:20|6434.6|6430.6|6437.6|6433.6|6437.6|6433.6|6434.6|6430.6|18
1635403710000|2021-10-28 06:48:30|6438.1|6434.1|6438.1|6434.1|6438.1|6434.1|6436.1|6432.1|8
1635403720000|2021-10-28 06:48:40|6438.6|6434.6|6438.1|6434.1|6438.6|6434.6|6436.6|6432.6|2
1635403730000|2021-10-28 06:48:50|6438.6|6434.6|6437.1|6433.1|6438.6|6434.6|6436.6|6432.6|0
1635403740000|2021-10-28 06:49:00|6436.6|6432.6|6434.1|6430.1|6437.1|6433.1|6434.1|6430.1|7
1635403750000|2021-10-28 06:49:10|6433.6|6429.6|6433.1|6429.1|6434.1|6430.1|6432.1|6428.1|0
1635403760000|2021-10-28 06:49:20|6433.6|6429.6|6433.1|6429.1|6434.1|6430.1|6433.1|6429.1|0
1635403770000|2021-10-28 06:49:30|6432.6|6428.6|6431.1|6427.1|6433.1|6429.1|6431.1|6427.1|1
1635403780000|2021-10-28 06:49:40|6430.6|6426.6|6431.1|6427.1|6431.6|6427.6|6430.1|6426.1|5
1635403790000|2021-10-28 06:49:50|6431.6|6427.6|6432.1|6428.1|6432.1|6428.1|6431.6|6427.6|1
1635403800000|2021-10-28 06:50:00|6432.6|6428.6|6433.1|6429.1|6433.6|6429.6|6432.1|6428.1|6
1635403810000|2021-10-28 06:50:10|6433.6|6429.6|6434.1|6430.1|6435.1|6431.1|6433.6|6429.6|0
1635403820000|2021-10-28 06:50:20|6433.6|6429.6|6435.1|6431.1|6436.1|6432.1|6433.6|6429.6|1
1635403830000|2021-10-28 06:50:30|6434.6|6430.6|6435.6|6431.6|6435.6|6431.6|6434.1|6430.1|0
1635403840000|2021-10-28 06:50:40|6436.1|6432.1|6438.1|6434.1|6438.1|6434.1|6435.6|6431.6|4
1635403850000|2021-10-28 06:50:50|6437.6|6433.6|6436.1|6432.1|6438.1|6434.1|6436.1|6432.1|1
1635403860000|2021-10-28 06:51:00|6435.1|6431.1|6436.1|6432.1|6436.1|6432.1|6435.1|6431.1|2
1635403870000|2021-10-28 06:51:10|6435.6|6431.6|6435.1|6431.1|6435.6|6431.6|6435.1|6431.1|1
1635403880000|2021-10-28 06:51:20|6434.6|6430.6|6435.1|6431.1|6435.1|6431.1|6434.1|6430.1|1
1635403890000|2021-10-28 06:51:30|6435.6|6431.6|6436.1|6432.1|6436.1|6432.1|6435.1|6431.1|4
1635403900000|2021-10-28 06:51:40|6435.6|6431.6|6437.1|6433.1|6437.1|6433.1|6435.6|6431.6|0
1635403910000|2021-10-28 06:51:50|6436.6|6432.6|6437.1|6433.1|6437.1|6433.1|6435.6|6431.6|2
1635403920000|2021-10-28 06:52:00|6437.6|6433.6|6438.1|6434.1|6438.6|6434.6|6437.6|6433.6|1
1635403930000|2021-10-28 06:52:10|6438.6|6434.6|6439.1|6435.1|6440.1|6436.1|6437.6|6433.6|4
1635403940000|2021-10-28 06:52:20|6439.6|6435.6|6439.1|6435.1|6439.6|6435.6|6438.6|6434.6|3
1635403950000|2021-10-28 06:52:30|6439.6|6435.6|6440.1|6436.1|6441.1|6437.1|6439.1|6435.1|3
1635403960000|2021-10-28 06:52:40|6441.1|6437.1|6440.1|6436.1|6441.1|6437.1|6440.1|6436.1|3
1635403970000|2021-10-28 06:52:50|6440.6|6436.6|6440.1|6436.1|6441.1|6437.1|6440.1|6436.1|2
1635403980000|2021-10-28 06:53:00|6440.6|6436.6|6440.1|6436.1|6440.6|6436.6|6439.6|6435.6|0
1635403990000|2021-10-28 06:53:10|6439.6|6435.6|6438.1|6434.1|6439.6|6435.6|6437.6|6433.6|5
1635404000000|2021-10-28 06:53:20|6438.6|6434.6|6439.6|6435.6|6440.1|6436.1|6438.6|6434.6|2
1635404010000|2021-10-28 06:53:30|6440.1|6436.1|6439.6|6435.6|6440.1|6436.1|6437.1|6433.1|3
1635404020000|2021-10-28 06:53:40|6439.1|6435.1|6439.6|6435.6|6440.1|6436.1|6439.1|6435.1|0
1635404030000|2021-10-28 06:53:50|6440.1|6436.1|6440.1|6436.1|6441.1|6437.1|6439.1|6435.1|2
1635404040000|2021-10-28 06:54:00|6440.6|6436.6|6442.6|6438.6|6442.6|6438.6|6440.1|6436.1|5
1635404050000|2021-10-28 06:54:10|6442.1|6438.1|6441.6|6437.6|6442.6|6438.6|6441.6|6437.6|0
1635404060000|2021-10-28 06:54:20|6442.1|6438.1|6440.1|6436.1|6442.1|6438.1|6440.1|6436.1|0
1635404070000|2021-10-28 06:54:30|6440.6|6436.6|6441.1|6437.1|6441.1|6437.1|6440.1|6436.1|1
1635404080000|2021-10-28 06:54:40|6440.6|6436.6|6440.1|6436.1|6440.6|6436.6|6440.1|6436.1|0
1635404090000|2021-10-28 06:54:50|6440.6|6436.6|6441.1|6437.1|6441.1|6437.1|6440.1|6436.1|3
1635404100000|2021-10-28 06:55:00|6441.6|6437.6|6442.1|6438.1|6442.1|6438.1|6441.1|6437.1|0
1635404110000|2021-10-28 06:55:10|6441.6|6437.6|6440.6|6436.6|6442.1|6438.1|6440.6|6436.6|1
1635404120000|2021-10-28 06:55:20|6439.6|6435.6|6439.1|6435.1|6440.1|6436.1|6439.1|6435.1|4
1635404130000|2021-10-28 06:55:30|6438.6|6434.6|6439.1|6435.1|6440.1|6436.1|6438.6|6434.6|3
1635404140000|2021-10-28 06:55:40|6438.6|6434.6|6439.1|6435.1|6439.6|6435.6|6438.1|6434.1|0
1635404150000|2021-10-28 06:55:50|6438.6|6434.6|6438.1|6434.1|6438.6|6434.6|6438.1|6434.1|0
1635404160000|2021-10-28 06:56:00|6437.6|6433.6|6437.6|6433.6|6438.1|6434.1|6437.1|6433.1|1
1635404170000|2021-10-28 06:56:10|6438.1|6434.1|6436.1|6432.1|6438.1|6434.1|6436.1|6432.1|0
1635404180000|2021-10-28 06:56:20|6436.6|6432.6|6437.1|6433.1|6437.1|6433.1|6436.1|6432.1|0
1635404190000|2021-10-28 06:56:30|6437.6|6433.6|6438.6|6434.6|6439.1|6435.1|6437.1|6433.1|2
1635404200000|2021-10-28 06:56:40|6439.1|6435.1|6438.6|6434.6|6439.1|6435.1|6438.1|6434.1|0
1635404210000|2021-10-28 06:56:50|6438.1|6434.1|6440.1|6436.1|6440.1|6436.1|6438.1|6434.1|1
1635404220000|2021-10-28 06:57:00|6440.6|6436.6|6441.1|6437.1|6441.1|6437.1|6440.1|6436.1|0
1635404230000|2021-10-28 06:57:10|6441.6|6437.6|6441.1|6437.1|6442.1|6438.1|6441.1|6437.1|0
1635404240000|2021-10-28 06:57:20|6441.6|6437.6|6444.1|6440.1|6444.1|6440.1|6441.1|6437.1|5
1635404250000|2021-10-28 06:57:30|6444.6|6440.6|6443.1|6439.1|6445.1|6441.1|6443.1|6439.1|2
1635404260000|2021-10-28 06:57:40|6443.6|6439.6|6444.6|6440.6|6445.1|6441.1|6443.6|6439.6|2
1635404270000|2021-10-28 06:57:50|6444.1|6440.1|6445.1|6441.1|6445.1|6441.1|6444.1|6440.1|1
1635404280000|2021-10-28 06:58:00|6445.6|6441.6|6446.1|6442.1|6446.1|6442.1|6445.1|6441.1|1
1635404290000|2021-10-28 06:58:10|6446.6|6442.6|6447.1|6443.1|6447.6|6443.6|6446.1|6442.1|3
1635404300000|2021-10-28 06:58:20|6446.6|6442.6|6448.1|6444.1|6448.6|6444.6|6446.1|6442.1|14
1635404310000|2021-10-28 06:58:30|6449.1|6445.1|6449.1|6445.1|6450.1|6446.1|6449.1|6445.1|2
1635404320000|2021-10-28 06:58:40|6449.6|6445.6|6450.1|6446.1|6450.1|6446.1|6449.1|6445.1|0
1635404330000|2021-10-28 06:58:50|6449.6|6445.6|6451.1|6447.1|6451.1|6447.1|6449.1|6445.1|2
1635404340000|2021-10-28 06:59:00|6450.6|6446.6|6450.1|6446.1|6450.6|6446.6|6450.1|6446.1|4
1635404350000|2021-10-28 06:59:10|6450.6|6446.6|6449.1|6445.1|6451.1|6447.1|6449.1|6445.1|3
1635404370000|2021-10-28 06:59:30|6448.1|6444.1|6446.1|6442.1|6448.1|6444.1|6446.1|6442.1|5
1635404380000|2021-10-28 06:59:40|6446.6|6442.6|6447.1|6443.1|6447.1|6443.1|6446.1|6442.1|0
1635404390000|2021-10-28 06:59:50|6446.6|6442.6|6447.1|6443.1|6448.1|6444.1|6446.1|6442.1|0
1635404400000|2021-10-28 07:00:00|6447.6|6443.6|6445.6|6441.6|6448.1|6444.1|6445.6|6441.6|1
1635404410000|2021-10-28 07:00:10|6444.6|6440.6|6445.1|6441.1|6445.1|6441.1|6442.6|6438.6|8
1635404420000|2021-10-28 07:00:20|6445.6|6441.6|6449.1|6445.1|6449.1|6445.1|6445.6|6441.6|7
1635404430000|2021-10-28 07:00:30|6448.6|6444.6|6449.1|6445.1|6450.1|6446.1|6448.6|6444.6|4
1635404440000|2021-10-28 07:00:40|6449.6|6445.6|6448.1|6444.1|6450.1|6446.1|6447.6|6443.6|0
1635404450000|2021-10-28 07:00:50|6447.6|6443.6|6447.6|6443.6|6448.1|6444.1|6447.1|6443.1|0
1635404460000|2021-10-28 07:01:00|6448.1|6444.1|6447.1|6443.1|6448.1|6444.1|6446.1|6442.1|1
1635404470000|2021-10-28 07:01:10|6446.6|6442.6|6449.1|6445.1|6449.1|6445.1|6446.1|6442.1|5
1635404480000|2021-10-28 07:01:20|6448.6|6444.6|6448.1|6444.1|6449.6|6445.6|6448.1|6444.1|1
1635404490000|2021-10-28 07:01:30|6448.6|6444.6|6447.6|6443.6|6448.6|6444.6|6446.6|6442.6|1
1635404500000|2021-10-28 07:01:40|6447.1|6443.1|6449.1|6445.1|6449.1|6445.1|6447.1|6443.1|0
1635404510000|2021-10-28 07:01:50|6448.6|6444.6|6448.6|6444.6|6449.1|6445.1|6448.1|6444.1|2
1635404520000|2021-10-28 07:02:00|6449.1|6445.1|6451.1|6447.1|6451.6|6447.6|6449.1|6445.1|1
1635404530000|2021-10-28 07:02:10|6450.1|6446.1|6450.6|6446.6|6451.1|6447.1|6450.1|6446.1|2
1635404540000|2021-10-28 07:02:20|6450.1|6446.1|6450.1|6446.1|6450.6|6446.6|6449.6|6445.6|4
1635404550000|2021-10-28 07:02:30|6450.6|6446.6|6451.6|6447.6|6451.6|6447.6|6450.1|6446.1|1
1635404560000|2021-10-28 07:02:40|6451.1|6447.1|6454.1|6450.1|6454.1|6450.1|6451.1|6447.1|16
1635404570000|2021-10-28 07:02:50|6454.6|6450.6|6451.1|6447.1|6454.6|6450.6|6450.6|6446.6|2
1635404580000|2021-10-28 07:03:00|6451.6|6447.6|6450.1|6446.1|6452.1|6448.1|6450.1|6446.1|0
1635404600000|2021-10-28 07:03:20|6450.6|6446.6|6450.6|6446.6|6452.1|6448.1|6450.1|6446.1|0
1635404610000|2021-10-28 07:03:30|6451.1|6447.1|6451.6|6447.6|6451.6|6447.6|6450.1|6446.1|2
1635404620000|2021-10-28 07:03:40|6451.1|6447.1|6452.6|6448.6|6452.6|6448.6|6451.1|6447.1|1
1635404630000|2021-10-28 07:03:50|6452.1|6448.1|6453.1|6449.1|6453.1|6449.1|6452.1|6448.1|4
1635404640000|2021-10-28 07:04:00|6453.6|6449.6|6452.1|6448.1|6453.6|6449.6|6452.1|6448.1|3
1635404650000|2021-10-28 07:04:10|6451.6|6447.6|6450.1|6446.1|6451.6|6447.6|6450.1|6446.1|1
1635404660000|2021-10-28 07:04:20|6449.1|6445.1|6447.6|6443.6|6449.1|6445.1|6447.1|6443.1|10
1635404670000|2021-10-28 07:04:30|6448.1|6444.1|6449.6|6445.6|6449.6|6445.6|6448.1|6444.1|0
1635404680000|2021-10-28 07:04:40|6449.1|6445.1|6447.6|6443.6|6450.1|6446.1|6447.1|6443.1|2
1635404690000|2021-10-28 07:04:50|6447.1|6443.1|6446.6|6442.6|6447.6|6443.6|6445.6|6441.6|3
1635404700000|2021-10-28 07:05:00|6447.1|6443.1|6446.6|6442.6|6447.1|6443.1|6446.1|6442.1|4
1635404710000|2021-10-28 07:05:10|6446.1|6442.1|6447.6|6443.6|6447.6|6443.6|6446.1|6442.1|3
1635404720000|2021-10-28 07:05:20|6447.1|6443.1|6445.1|6441.1|6447.6|6443.6|6445.1|6441.1|0
1635404730000|2021-10-28 07:05:30|6444.6|6440.6|6445.6|6441.6|6445.6|6441.6|6444.6|6440.6|4
1635404740000|2021-10-28 07:05:40|6445.1|6441.1|6446.1|6442.1|6446.1|6442.1|6445.1|6441.1|1
1635404750000|2021-10-28 07:05:50|6446.6|6442.6|6447.1|6443.1|6447.1|6443.1|6446.6|6442.6|2
1635404760000|2021-10-28 07:06:00|6446.6|6442.6|6449.1|6445.1|6449.1|6445.1|6446.6|6442.6|11
1635404770000|2021-10-28 07:06:10|6449.6|6445.6|6450.1|6446.1|6450.6|6446.6|6449.1|6445.1|0
1635404780000|2021-10-28 07:06:20|6449.6|6445.6|6449.1|6445.1|6450.6|6446.6|6449.1|6445.1|1
1635404790000|2021-10-28 07:06:30|6449.6|6445.6|6450.6|6446.6|6450.6|6446.6|6449.1|6445.1|3
1635404800000|2021-10-28 07:06:40|6451.1|6447.1|6450.6|6446.6|6451.1|6447.1|6450.1|6446.1|0
1635404810000|2021-10-28 07:06:50|6450.1|6446.1|6450.1|6446.1|6450.6|6446.6|6449.1|6445.1|6
1635404820000|2021-10-28 07:07:00|6449.6|6445.6|6450.1|6446.1|6450.6|6446.6|6449.6|6445.6|3
1635404830000|2021-10-28 07:07:10|6450.6|6446.6|6452.1|6448.1|6452.1|6448.1|6450.6|6446.6|0
1635404840000|2021-10-28 07:07:20|6451.6|6447.6|6450.6|6446.6|6452.1|6448.1|6450.6|6446.6|1
1635404850000|2021-10-28 07:07:30|6450.1|6446.1|6450.1|6446.1|6450.6|6446.6|6449.6|6445.6|2
1635404860000|2021-10-28 07:07:40|6449.6|6445.6|6450.1|6446.1|6450.1|6446.1|6449.6|6445.6|0
1635404870000|2021-10-28 07:07:50|6449.6|6445.6|6449.1|6445.1|6449.6|6445.6|6448.6|6444.6|1
1635404880000|2021-10-28 07:08:00|6448.6|6444.6|6450.1|6446.1|6450.1|6446.1|6448.6|6444.6|1
1635404890000|2021-10-28 07:08:10|6449.6|6445.6|6449.1|6445.1|6450.1|6446.1|6449.1|6445.1|1
1635404900000|2021-10-28 07:08:20|6448.6|6444.6|6447.6|6443.6|6448.6|6444.6|6447.1|6443.1|5
1635404910000|2021-10-28 07:08:30|6448.1|6444.1|6445.1|6441.1|6448.1|6444.1|6444.6|6440.6|1
1635404920000|2021-10-28 07:08:40|6444.6|6440.6|6445.1|6441.1|6445.1|6441.1|6443.6|6439.6|1
1635404930000|2021-10-28 07:08:50|6446.1|6442.1|6444.1|6440.1|6446.1|6442.1|6444.1|6440.1|2
1635404940000|2021-10-28 07:09:00|6444.6|6440.6|6445.1|6441.1|6445.1|6441.1|6444.1|6440.1|1
1635404950000|2021-10-28 07:09:10|6446.1|6442.1|6445.1|6441.1|6446.1|6442.1|6445.1|6441.1|2
1635404960000|2021-10-28 07:09:20|6445.6|6441.6|6447.1|6443.1|6447.1|6443.1|6445.6|6441.6|0
1635404970000|2021-10-28 07:09:30|6447.6|6443.6|6449.1|6445.1|6449.1|6445.1|6447.1|6443.1|1
1635404980000|2021-10-28 07:09:40|6448.1|6444.1|6447.6|6443.6|6448.6|6444.6|6447.1|6443.1|2
1635404990000|2021-10-28 07:09:50|6447.1|6443.1|6448.1|6444.1|6449.1|6445.1|6447.1|6443.1|0
1635405000000|2021-10-28 07:10:00|6448.6|6444.6|6450.1|6446.1|6450.1|6446.1|6448.6|6444.6|3
1635405010000|2021-10-28 07:10:10|6449.6|6445.6|6449.1|6445.1|6449.6|6445.6|6448.1|6444.1|2
1635405020000|2021-10-28 07:10:20|6448.6|6444.6|6448.1|6444.1|6449.1|6445.1|6448.1|6444.1|0
1635405030000|2021-10-28 07:10:30|6447.6|6443.6|6448.6|6444.6|6448.6|6444.6|6447.1|6443.1|1
1635405040000|2021-10-28 07:10:40|6448.1|6444.1|6449.6|6445.6|6450.1|6446.1|6448.1|6444.1|1
1635405050000|2021-10-28 07:10:50|6449.1|6445.1|6450.1|6446.1|6450.6|6446.6|6449.1|6445.1|3
1635405060000|2021-10-28 07:11:00|6450.6|6446.6|6450.6|6446.6|6450.6|6446.6|6450.1|6446.1|0
1635405070000|2021-10-28 07:11:10|6451.1|6447.1|6450.6|6446.6|6451.1|6447.1|6449.1|6445.1|3
1635405080000|2021-10-28 07:11:20|6451.1|6447.1|6450.1|6446.1|6451.6|6447.6|6450.1|6446.1|3
1635405090000|2021-10-28 07:11:30|6450.6|6446.6|6451.1|6447.1|6451.6|6447.6|6450.1|6446.1|4
1635405100000|2021-10-28 07:11:40|6450.6|6446.6|6450.1|6446.1|6451.1|6447.1|6450.1|6446.1|0
1635405110000|2021-10-28 07:11:50|6449.6|6445.6|6449.1|6445.1|6449.6|6445.6|6448.6|6444.6|2
1635405120000|2021-10-28 07:12:00|6448.6|6444.6|6449.1|6445.1|6449.1|6445.1|6448.1|6444.1|6
1635405130000|2021-10-28 07:12:10|6449.6|6445.6|6450.6|6446.6|6451.6|6447.6|6449.6|6445.6|1
1635405140000|2021-10-28 07:12:20|6450.1|6446.1|6451.1|6447.1|6451.1|6447.1|6450.1|6446.1|2
1635405150000|2021-10-28 07:12:30|6452.1|6448.1|6452.1|6448.1|6452.1|6448.1|6451.6|6447.6|23
1635405160000|2021-10-28 07:12:40|6451.6|6447.6|6452.1|6448.1|6452.1|6448.1|6451.6|6447.6|6
1635405170000|2021-10-28 07:12:50|6451.6|6447.6|6451.1|6447.1|6452.1|6448.1|6451.1|6447.1|1
1635405180000|2021-10-28 07:13:00|6450.6|6446.6|6450.1|6446.1|6451.1|6447.1|6449.6|6445.6|1
1635405190000|2021-10-28 07:13:10|6449.6|6445.6|6448.1|6444.1|6449.6|6445.6|6448.1|6444.1|0
1635405200000|2021-10-28 07:13:20|6448.6|6444.6|6447.1|6443.1|6448.6|6444.6|6446.1|6442.1|2
1635405210000|2021-10-28 07:13:30|6447.6|6443.6|6449.1|6445.1|6449.1|6445.1|6447.1|6443.1|3
1635405230000|2021-10-28 07:13:50|6448.6|6444.6|6449.1|6445.1|6449.1|6445.1|6448.6|6444.6|0
1635405240000|2021-10-28 07:14:00|6450.1|6446.1|6449.1|6445.1|6450.1|6446.1|6449.1|6445.1|6
1635405250000|2021-10-28 07:14:10|6448.6|6444.6|6449.1|6445.1|6449.1|6445.1|6448.6|6444.6|0
1635405260000|2021-10-28 07:14:20|6450.1|6446.1|6452.1|6448.1|6452.1|6448.1|6450.1|6446.1|3
1635405270000|2021-10-28 07:14:30|6451.6|6447.6|6450.6|6446.6|6452.1|6448.1|6450.6|6446.6|0
1635405280000|2021-10-28 07:14:40|6451.1|6447.1|6450.6|6446.6|6451.1|6447.1|6450.6|6446.6|0
1635405290000|2021-10-28 07:14:50|6450.1|6446.1|6448.6|6444.6|6450.1|6446.1|6448.6|6444.6|0
1635405300000|2021-10-28 07:15:00|6449.1|6445.1|6448.1|6444.1|6450.1|6446.1|6448.1|6444.1|4
1635405310000|2021-10-28 07:15:10|6448.6|6444.6|6448.1|6444.1|6449.6|6445.6|6447.6|6443.6|1
1635405320000|2021-10-28 07:15:20|6448.6|6444.6|6448.1|6444.1|6448.6|6444.6|6448.1|6444.1|1
1635405330000|2021-10-28 07:15:30|6447.6|6443.6|6446.6|6442.6|6447.6|6443.6|6446.1|6442.1|0
1635405340000|2021-10-28 07:15:40|6447.1|6443.1|6447.1|6443.1|6447.1|6443.1|6447.1|6443.1|0
1635405350000|2021-10-28 07:15:50|6446.6|6442.6|6447.1|6443.1|6447.1|6443.1|6446.6|6442.6|1
1635405360000|2021-10-28 07:16:00|6447.6|6443.6|6447.6|6443.6|6447.6|6443.6|6447.6|6443.6|2
1635405370000|2021-10-28 07:16:10|6447.1|6443.1|6448.1|6444.1|6448.1|6444.1|6447.1|6443.1|3
1635405380000|2021-10-28 07:16:20|6448.6|6444.6|6448.6|6444.6|6448.6|6444.6|6448.1|6444.1|2
1635405390000|2021-10-28 07:16:30|6448.1|6444.1|6448.6|6444.6|6448.6|6444.6|6448.1|6444.1|0
1635405400000|2021-10-28 07:16:40|6449.1|6445.1|6450.1|6446.1|6450.1|6446.1|6449.1|6445.1|13
1635405410000|2021-10-28 07:16:50|6449.6|6445.6|6448.6|6444.6|6450.1|6446.1|6448.6|6444.6|0
1635405420000|2021-10-28 07:17:00|6449.1|6445.1|6449.1|6445.1|6449.1|6445.1|6448.6|6444.6|0
1635405430000|2021-10-28 07:17:10|6449.6|6445.6|6450.1|6446.1|6450.6|6446.6|6449.1|6445.1|4
1635405440000|2021-10-28 07:17:20|6449.6|6445.6|6454.1|6450.1|6454.1|6450.1|6449.1|6445.1|3
1635405450000|2021-10-28 07:17:30|6454.6|6450.6|6454.1|6450.1|6454.6|6450.6|6453.1|6449.1|3
1635405460000|2021-10-28 07:17:40|6453.6|6449.6|6453.1|6449.1|6454.1|6450.1|6452.1|6448.1|4
1635405470000|2021-10-28 07:17:50|6452.6|6448.6|6453.1|6449.1|6453.1|6449.1|6452.1|6448.1|0
1635405480000|2021-10-28 07:18:00|6453.6|6449.6|6453.1|6449.1|6454.1|6450.1|6453.1|6449.1|0
1635405490000|2021-10-28 07:18:10|6453.6|6449.6|6453.1|6449.1|6453.6|6449.6|6453.1|6449.1|0
1635405510000|2021-10-28 07:18:30|6452.6|6448.6|6453.1|6449.1|6453.1|6449.1|6452.1|6448.1|0
1635405530000|2021-10-28 07:18:50|6453.6|6449.6|6453.1|6449.1|6453.6|6449.6|6452.1|6448.1|2
1635405540000|2021-10-28 07:19:00|6453.6|6449.6|6453.1|6449.1|6454.1|6450.1|6453.1|6449.1|1
1635405550000|2021-10-28 07:19:10|6453.6|6449.6|6453.1|6449.1|6454.1|6450.1|6453.1|6449.1|5
1635405560000|2021-10-28 07:19:20|6453.6|6449.6|6453.1|6449.1|6454.1|6450.1|6453.1|6449.1|0
1635405570000|2021-10-28 07:19:30|6453.6|6449.6|6454.1|6450.1|6454.1|6450.1|6453.1|6449.1|1
1635405580000|2021-10-28 07:19:40|6453.6|6449.6|6453.1|6449.1|6454.1|6450.1|6453.1|6449.1|0
1635405590000|2021-10-28 07:19:50|6453.6|6449.6|6452.6|6448.6|6453.6|6449.6|6452.1|6448.1|2
1635405600000|2021-10-28 07:20:00|6453.1|6449.1|6453.1|6449.1|6453.6|6449.6|6453.1|6449.1|2
1635405610000|2021-10-28 07:20:10|6453.6|6449.6|6453.6|6449.6|6454.6|6450.6|6453.1|6449.1|0
1635405620000|2021-10-28 07:20:20|6453.1|6449.1|6453.6|6449.6|6454.1|6450.1|6453.1|6449.1|2
1635405630000|2021-10-28 07:20:30|6453.1|6449.1|6453.1|6449.1|6453.1|6449.1|6453.1|6449.1|2
1635405640000|2021-10-28 07:20:40|6453.6|6449.6|6454.1|6450.1|6454.1|6450.1|6453.1|6449.1|0
1635405650000|2021-10-28 07:20:50|6453.6|6449.6|6454.1|6450.1|6454.1|6450.1|6453.6|6449.6|0
1635405660000|2021-10-28 07:21:00|6454.6|6450.6|6456.1|6452.1|6456.1|6452.1|6454.6|6450.6|12
1635405670000|2021-10-28 07:21:10|6455.6|6451.6|6455.1|6451.1|6455.6|6451.6|6455.1|6451.1|4
1635405680000|2021-10-28 07:21:20|6455.6|6451.6|6457.1|6453.1|6457.6|6453.6|6455.1|6451.1|2
1635405700000|2021-10-28 07:21:40|6456.6|6452.6|6456.1|6452.1|6456.6|6452.6|6456.1|6452.1|2
1635405710000|2021-10-28 07:21:50|6456.6|6452.6|6456.1|6452.1|6456.6|6452.6|6455.1|6451.1|0
1635405720000|2021-10-28 07:22:00|6456.6|6452.6|6455.6|6451.6|6457.1|6453.1|6455.6|6451.6|1
1635405730000|2021-10-28 07:22:10|6455.1|6451.1|6456.1|6452.1|6456.1|6452.1|6454.6|6450.6|2
1635405740000|2021-10-28 07:22:20|6456.6|6452.6|6457.1|6453.1|6457.1|6453.1|6456.1|6452.1|1
1635405760000|2021-10-28 07:22:40|6456.6|6452.6|6457.1|6453.1|6458.1|6454.1|6456.6|6452.6|2
1635405780000|2021-10-28 07:23:00|6456.6|6452.6|6454.1|6450.1|6456.6|6452.6|6454.1|6450.1|15
1635405790000|2021-10-28 07:23:10|6454.6|6450.6|6455.1|6451.1|6455.1|6451.1|6454.1|6450.1|1
1635405800000|2021-10-28 07:23:20|6454.6|6450.6|6454.1|6450.1|6454.6|6450.6|6453.6|6449.6|1
1635405830000|2021-10-28 07:23:50|6453.6|6449.6|6454.1|6450.1|6454.1|6450.1|6453.6|6449.6|2
1635405840000|2021-10-28 07:24:00|6454.6|6450.6|6455.6|6451.6|6456.1|6452.1|6454.6|6450.6|9
1635405850000|2021-10-28 07:24:10|6456.1|6452.1|6456.1|6452.1|6456.6|6452.6|6455.6|6451.6|0
1635405860000|2021-10-28 07:24:20|6455.6|6451.6|6455.6|6451.6|6455.6|6451.6|6455.6|6451.6|0
1635405870000|2021-10-28 07:24:30|6456.1|6452.1|6456.1|6452.1|6456.1|6452.1|6455.6|6451.6|0
1635405880000|2021-10-28 07:24:40|6455.6|6451.6|6453.1|6449.1|6455.6|6451.6|6453.1|6449.1|3
1635405890000|2021-10-28 07:24:50|6453.6|6449.6|6453.1|6449.1|6454.1|6450.1|6452.6|6448.6|0
1635405900000|2021-10-28 07:25:00|6453.6|6449.6|6452.1|6448.1|6453.6|6449.6|6452.1|6448.1|2
1635405910000|2021-10-28 07:25:10|6451.6|6447.6|6452.1|6448.1|6452.1|6448.1|6451.6|6447.6|1
1635405920000|2021-10-28 07:25:20|6452.6|6448.6|6452.1|6448.1|6452.6|6448.6|6451.6|6447.6|2
1635405930000|2021-10-28 07:25:30|6451.6|6447.6|6451.6|6447.6|6453.1|6449.1|6451.6|6447.6|0
1635405940000|2021-10-28 07:25:40|6452.1|6448.1|6451.6|6447.6|6452.1|6448.1|6451.6|6447.6|0
1635405950000|2021-10-28 07:25:50|6452.1|6448.1|6454.1|6450.1|6454.1|6450.1|6451.6|6447.6|1
1635405960000|2021-10-28 07:26:00|6453.6|6449.6|6454.1|6450.1|6454.6|6450.6|6453.6|6449.6|1
1635405970000|2021-10-28 07:26:10|6453.6|6449.6|6453.1|6449.1|6454.1|6450.1|6453.1|6449.1|1
1635405980000|2021-10-28 07:26:20|6452.6|6448.6|6451.6|6447.6|6453.1|6449.1|6451.6|6447.6|7
1635405990000|2021-10-28 07:26:30|6452.1|6448.1|6451.1|6447.1|6452.1|6448.1|6450.6|6446.6|0
1635406000000|2021-10-28 07:26:40|6451.6|6447.6|6450.1|6446.1|6451.6|6447.6|6450.1|6446.1|0
1635406010000|2021-10-28 07:26:50|6450.6|6446.6|6451.1|6447.1|6451.1|6447.1|6449.6|6445.6|2
1635406020000|2021-10-28 07:27:00|6451.6|6447.6|6451.1|6447.1|6451.6|6447.6|6451.1|6447.1|0
1635406030000|2021-10-28 07:27:10|6450.6|6446.6|6450.6|6446.6|6451.1|6447.1|6450.1|6446.1|0
1635406040000|2021-10-28 07:27:20|6450.1|6446.1|6451.1|6447.1|6451.6|6447.6|6450.1|6446.1|0
1635406060000|2021-10-28 07:27:40|6450.6|6446.6|6451.1|6447.1|6451.1|6447.1|6450.6|6446.6|0
1635406070000|2021-10-28 07:27:50|6450.6|6446.6|6451.1|6447.1|6451.1|6447.1|6450.6|6446.6|1
1635406080000|2021-10-28 07:28:00|6450.6|6446.6|6451.6|6447.6|6451.6|6447.6|6450.6|6446.6|0
1635406090000|2021-10-28 07:28:10|6451.1|6447.1|6450.6|6446.6|6451.1|6447.1|6450.6|6446.6|2
1635406100000|2021-10-28 07:28:20|6451.1|6447.1|6451.1|6447.1|6451.6|6447.6|6450.6|6446.6|0
1635406110000|2021-10-28 07:28:30|6451.6|6447.6|6452.6|6448.6|6453.6|6449.6|6451.6|6447.6|15
1635406120000|2021-10-28 07:28:40|6453.1|6449.1|6453.1|6449.1|6453.6|6449.6|6452.6|6448.6|5
1635406130000|2021-10-28 07:28:50|6452.6|6448.6|6451.6|6447.6|6452.6|6448.6|6451.6|6447.6|1
1635406140000|2021-10-28 07:29:00|6451.1|6447.1|6453.1|6449.1|6453.1|6449.1|6451.1|6447.1|0
1635406150000|2021-10-28 07:29:10|6452.6|6448.6|6452.6|6448.6|6453.6|6449.6|6452.6|6448.6|1
1635406160000|2021-10-28 07:29:20|6453.1|6449.1|6452.1|6448.1|6453.1|6449.1|6452.1|6448.1|3
1635406170000|2021-10-28 07:29:30|6452.6|6448.6|6452.6|6448.6|6453.1|6449.1|6452.1|6448.1|7
1635406180000|2021-10-28 07:29:40|6453.1|6449.1|6453.1|6449.1|6453.1|6449.1|6452.6|6448.6|0
1635406190000|2021-10-28 07:29:50|6452.6|6448.6|6453.1|6449.1|6453.1|6449.1|6452.6|6448.6|0
1635406200000|2021-10-28 07:30:00|6453.6|6449.6|6453.1|6449.1|6453.6|6449.6|6452.6|6448.6|0
1635406210000|2021-10-28 07:30:10|6453.6|6449.6|6453.6|6449.6|6453.6|6449.6|6453.1|6449.1|0
1635406220000|2021-10-28 07:30:20|6453.1|6449.1|6453.1|6449.1|6453.1|6449.1|6452.1|6448.1|0
1635406230000|2021-10-28 07:30:30|6453.6|6449.6|6454.1|6450.1|6454.6|6450.6|6453.6|6449.6|6
1635406240000|2021-10-28 07:30:40|6454.6|6450.6|6454.1|6450.1|6454.6|6450.6|6453.6|6449.6|0
1635406250000|2021-10-28 07:30:50|6454.6|6450.6|6455.1|6451.1|6455.1|6451.1|6454.1|6450.1|0
1635406270000|2021-10-28 07:31:10|6454.6|6450.6|6455.1|6451.1|6455.6|6451.6|6454.6|6450.6|0
1635406280000|2021-10-28 07:31:20|6454.6|6450.6|6455.1|6451.1|6455.6|6451.6|6454.6|6450.6|1
1635406290000|2021-10-28 07:31:30|6455.6|6451.6|6455.1|6451.1|6456.1|6452.1|6455.1|6451.1|0
1635406300000|2021-10-28 07:31:40|6455.6|6451.6|6455.6|6451.6|6456.1|6452.1|6455.1|6451.1|0
1635406310000|2021-10-28 07:31:50|6455.1|6451.1|6455.1|6451.1|6455.6|6451.6|6455.1|6451.1|3
1635406330000|2021-10-28 07:32:10|6454.6|6450.6|6455.1|6451.1|6455.1|6451.1|6454.6|6450.6|0
1635406350000|2021-10-28 07:32:30|6454.6|6450.6|6454.1|6450.1|6454.6|6450.6|6453.6|6449.6|3
1635406360000|2021-10-28 07:32:40|6453.6|6449.6|6453.1|6449.1|6453.6|6449.6|6453.1|6449.1|0
1635406370000|2021-10-28 07:32:50|6452.6|6448.6|6453.1|6449.1|6453.1|6449.1|6452.1|6448.1|0
1635406380000|2021-10-28 07:33:00|6452.6|6448.6|6452.1|6448.1|6453.1|6449.1|6451.6|6447.6|1
1635406390000|2021-10-28 07:33:10|6452.6|6448.6|6451.6|6447.6|6453.1|6449.1|6451.6|6447.6|0
1635406400000|2021-10-28 07:33:20|6452.1|6448.1|6451.1|6447.1|6452.1|6448.1|6451.1|6447.1|1
1635406410000|2021-10-28 07:33:30|6450.6|6446.6|6449.6|6445.6|6450.6|6446.6|6449.1|6445.1|1
1635406420000|2021-10-28 07:33:40|6450.1|6446.1|6450.6|6446.6|6451.1|6447.1|6450.1|6446.1|2
1635406430000|2021-10-28 07:33:50|6451.1|6447.1|6450.1|6446.1|6451.1|6447.1|6449.6|6445.6|1
1635406440000|2021-10-28 07:34:00|6450.6|6446.6|6450.1|6446.1|6450.6|6446.6|6450.1|6446.1|1
1635406460000|2021-10-28 07:34:20|6450.6|6446.6|6450.1|6446.1|6450.6|6446.6|6449.6|6445.6|1
1635406470000|2021-10-28 07:34:30|6450.6|6446.6|6450.6|6446.6|6450.6|6446.6|6450.6|6446.6|0
1635406480000|2021-10-28 07:34:40|6451.1|6447.1|6451.1|6447.1|6451.1|6447.1|6451.1|6447.1|3
1635406490000|2021-10-28 07:34:50|6451.6|6447.6|6452.6|6448.6|6452.6|6448.6|6451.1|6447.1|0
1635406500000|2021-10-28 07:35:00|6453.1|6449.1|6452.6|6448.6|6453.1|6449.1|6452.6|6448.6|6
1635406510000|2021-10-28 07:35:10|6452.1|6448.1|6452.1|6448.1|6452.1|6448.1|6451.6|6447.6|2
1635406520000|2021-10-28 07:35:20|6451.6|6447.6|6451.1|6447.1|6451.6|6447.6|6450.6|6446.6|5
1635406530000|2021-10-28 07:35:30|6451.6|6447.6|6452.1|6448.1|6452.6|6448.6|6451.1|6447.1|1
1635406540000|2021-10-28 07:35:40|6451.6|6447.6|6451.1|6447.1|6451.6|6447.6|6450.6|6446.6|3
1635406550000|2021-10-28 07:35:50|6450.6|6446.6|6450.1|6446.1|6450.6|6446.6|6450.1|6446.1|0
1635406560000|2021-10-28 07:36:00|6450.6|6446.6|6452.1|6448.1|6452.6|6448.6|6450.6|6446.6|7
1635406570000|2021-10-28 07:36:10|6452.6|6448.6|6451.6|6447.6|6452.6|6448.6|6451.6|6447.6|4
1635406580000|2021-10-28 07:36:20|6451.1|6447.1|6452.1|6448.1|6452.1|6448.1|6451.1|6447.1|3
1635406590000|2021-10-28 07:36:30|6452.6|6448.6|6452.6|6448.6|6453.1|6449.1|6452.6|6448.6|0
1635406600000|2021-10-28 07:36:40|6453.1|6449.1|6452.1|6448.1|6453.1|6449.1|6452.1|6448.1|0
1635406610000|2021-10-28 07:36:50|6452.6|6448.6|6454.6|6450.6|6454.6|6450.6|6452.6|6448.6|4
1635406620000|2021-10-28 07:37:00|6454.1|6450.1|6452.1|6448.1|6454.1|6450.1|6452.1|6448.1|3
1635406630000|2021-10-28 07:37:10|6452.6|6448.6|6452.6|6448.6|6453.1|6449.1|6452.6|6448.6|0
1635406640000|2021-10-28 07:37:20|6453.1|6449.1|6454.1|6450.1|6454.1|6450.1|6453.1|6449.1|4
1635406650000|2021-10-28 07:37:30|6454.6|6450.6|6454.1|6450.1|6454.6|6450.6|6454.1|6450.1|0
1635406660000|2021-10-28 07:37:40|6453.6|6449.6|6453.1|6449.1|6454.1|6450.1|6453.1|6449.1|1
1635406700000|2021-10-28 07:38:20|6452.6|6448.6|6452.6|6448.6|6452.6|6448.6|6452.6|6448.6|0
1635406710000|2021-10-28 07:38:30|6453.1|6449.1|6452.6|6448.6|6453.1|6449.1|6452.1|6448.1|0
1635406720000|2021-10-28 07:38:40|6452.1|6448.1|6452.1|6448.1|6452.1|6448.1|6452.1|6448.1|0
1635406730000|2021-10-28 07:38:50|6451.6|6447.6|6451.6|6447.6|6452.1|6448.1|6451.6|6447.6|7
1635406740000|2021-10-28 07:39:00|6451.1|6447.1|6451.1|6447.1|6451.1|6447.1|6450.6|6446.6|3
1635406750000|2021-10-28 07:39:10|6451.6|6447.6|6452.1|6448.1|6452.1|6448.1|6451.1|6447.1|3
1635406760000|2021-10-28 07:39:20|6453.1|6449.1|6453.1|6449.1|6453.1|6449.1|6453.1|6449.1|1
1635406770000|2021-10-28 07:39:30|6452.6|6448.6|6451.6|6447.6|6452.6|6448.6|6451.1|6447.1|2
1635406780000|2021-10-28 07:39:40|6452.1|6448.1|6451.1|6447.1|6452.1|6448.1|6451.1|6447.1|0
1635406790000|2021-10-28 07:39:50|6451.6|6447.6|6453.1|6449.1|6453.6|6449.6|6451.6|6447.6|1
1635406800000|2021-10-28 07:40:00|6453.6|6449.6|6453.1|6449.1|6453.6|6449.6|6453.1|6449.1|0
1635406810000|2021-10-28 07:40:10|6453.6|6449.6|6452.6|6448.6|6453.6|6449.6|6452.6|6448.6|1
1635406820000|2021-10-28 07:40:20|6452.1|6448.1|6453.1|6449.1|6453.1|6449.1|6452.1|6448.1|1
1635406830000|2021-10-28 07:40:30|6452.6|6448.6|6452.1|6448.1|6452.6|6448.6|6452.1|6448.1|1
1635406840000|2021-10-28 07:40:40|6451.6|6447.6|6451.1|6447.1|6451.6|6447.6|6451.1|6447.1|0
1635406850000|2021-10-28 07:40:50|6451.6|6447.6|6451.1|6447.1|6451.6|6447.6|6450.6|6446.6|0
1635406860000|2021-10-28 07:41:00|6450.6|6446.6|6451.1|6447.1|6451.6|6447.6|6450.1|6446.1|2
1635406870000|2021-10-28 07:41:10|6450.6|6446.6|6450.6|6446.6|6451.1|6447.1|6450.6|6446.6|0
1635406880000|2021-10-28 07:41:20|6451.1|6447.1|6451.1|6447.1|6451.1|6447.1|6450.6|6446.6|0
1635406890000|2021-10-28 07:41:30|6450.6|6446.6|6450.6|6446.6|6451.1|6447.1|6450.6|6446.6|0
1635406900000|2021-10-28 07:41:40|6451.1|6447.1|6450.6|6446.6|6451.1|6447.1|6450.6|6446.6|0
1635406910000|2021-10-28 07:41:50|6450.1|6446.1|6450.1|6446.1|6450.6|6446.6|6449.6|6445.6|0
1635406920000|2021-10-28 07:42:00|6449.1|6445.1|6451.1|6447.1|6451.1|6447.1|6449.1|6445.1|9
1635406930000|2021-10-28 07:42:10|6450.6|6446.6|6450.1|6446.1|6450.6|6446.6|6449.6|6445.6|2
1635406940000|2021-10-28 07:42:20|6449.6|6445.6|6450.6|6446.6|6450.6|6446.6|6449.6|6445.6|0
1635406950000|2021-10-28 07:42:30|6451.1|6447.1|6452.1|6448.1|6452.1|6448.1|6451.1|6447.1|2
1635406960000|2021-10-28 07:42:40|6451.6|6447.6|6451.1|6447.1|6451.6|6447.6|6451.1|6447.1|4
1635406980000|2021-10-28 07:43:00|6451.6|6447.6|6451.1|6447.1|6451.6|6447.6|6451.1|6447.1|0
1635406990000|2021-10-28 07:43:10|6451.6|6447.6|6451.1|6447.1|6452.1|6448.1|6451.1|6447.1|1
1635407000000|2021-10-28 07:43:20|6451.6|6447.6|6451.6|6447.6|6452.1|6448.1|6451.1|6447.1|1
1635407010000|2021-10-28 07:43:30|6451.1|6447.1|6451.1|6447.1|6451.1|6447.1|6451.1|6447.1|0
1635407020000|2021-10-28 07:43:40|6451.6|6447.6|6451.1|6447.1|6451.6|6447.6|6451.1|6447.1|0
1635407030000|2021-10-28 07:43:50|6450.6|6446.6|6450.6|6446.6|6450.6|6446.6|6450.1|6446.1|0
1635407040000|2021-10-28 07:44:00|6450.1|6446.1|6449.6|6445.6|6450.6|6446.6|6449.6|6445.6|6
1635407060000|2021-10-28 07:44:20|6450.1|6446.1|6450.6|6446.6|6450.6|6446.6|6450.1|6446.1|2
1635407070000|2021-10-28 07:44:30|6451.1|6447.1|6451.6|6447.6|6451.6|6447.6|6451.1|6447.1|1
1635407080000|2021-10-28 07:44:40|6451.1|6447.1|6451.1|6447.1|6451.1|6447.1|6450.6|6446.6|3
1635407090000|2021-10-28 07:44:50|6451.6|6447.6|6451.1|6447.1|6451.6|6447.6|6451.1|6447.1|0
1635407100000|2021-10-28 07:45:00|6451.6|6447.6|6450.6|6446.6|6451.6|6447.6|6450.6|6446.6|2
1635407110000|2021-10-28 07:45:10|6451.1|6447.1|6450.6|6446.6|6452.1|6448.1|6450.6|6446.6|2
1635407120000|2021-10-28 07:45:20|6450.1|6446.1|6451.1|6447.1|6451.1|6447.1|6449.6|6445.6|5
1635407130000|2021-10-28 07:45:30|6450.1|6446.1|6451.1|6447.1|6451.1|6447.1|6450.1|6446.1|8
1635407140000|2021-10-28 07:45:40|6450.6|6446.6|6451.6|6447.6|6452.1|6448.1|6450.6|6446.6|0
1635407150000|2021-10-28 07:45:50|6451.1|6447.1|6451.6|6447.6|6451.6|6447.6|6450.6|6446.6|0
1635407160000|2021-10-28 07:46:00|6451.1|6447.1|6452.1|6448.1|6452.1|6448.1|6451.1|6447.1|0
1635407170000|2021-10-28 07:46:10|6451.6|6447.6|6452.1|6448.1|6452.1|6448.1|6451.6|6447.6|1
1635407180000|2021-10-28 07:46:20|6451.6|6447.6|6451.1|6447.1|6451.6|6447.6|6451.1|6447.1|1
1635407190000|2021-10-28 07:46:30|6452.1|6448.1|6452.6|6448.6|6452.6|6448.6|6452.1|6448.1|2
1635407200000|2021-10-28 07:46:40|6453.1|6449.1|6452.1|6448.1|6453.1|6449.1|6452.1|6448.1|0
1635407220000|2021-10-28 07:47:00|6451.6|6447.6|6451.6|6447.6|6451.6|6447.6|6451.1|6447.1|2
1635407230000|2021-10-28 07:47:10|6452.1|6448.1|6451.1|6447.1|6452.1|6448.1|6451.1|6447.1|0
1635407240000|2021-10-28 07:47:20|6451.6|6447.6|6451.1|6447.1|6451.6|6447.6|6451.1|6447.1|0
1635407260000|2021-10-28 07:47:40|6450.6|6446.6|6449.6|6445.6|6450.6|6446.6|6449.6|6445.6|4
1635407270000|2021-10-28 07:47:50|6450.6|6446.6|6450.1|6446.1|6451.1|6447.1|6450.1|6446.1|6
1635407280000|2021-10-28 07:48:00|6449.6|6445.6|6450.1|6446.1|6451.1|6447.1|6449.6|6445.6|0
1635407290000|2021-10-28 07:48:10|6450.6|6446.6|6450.6|6446.6|6451.1|6447.1|6450.1|6446.1|0
1635407300000|2021-10-28 07:48:20|6451.1|6447.1|6449.6|6445.6|6451.1|6447.1|6449.6|6445.6|1
1635407310000|2021-10-28 07:48:30|6450.1|6446.1|6449.6|6445.6|6450.1|6446.1|6448.6|6444.6|2
1635407320000|2021-10-28 07:48:40|6450.1|6446.1|6450.1|6446.1|6450.1|6446.1|6449.6|6445.6|0
1635407330000|2021-10-28 07:48:50|6450.6|6446.6|6450.6|6446.6|6451.1|6447.1|6450.1|6446.1|4
1635407340000|2021-10-28 07:49:00|6451.1|6447.1|6450.6|6446.6|6451.1|6447.1|6450.1|6446.1|2
1635407350000|2021-10-28 07:49:10|6450.1|6446.1|6451.1|6447.1|6451.1|6447.1|6450.1|6446.1|5
1635407370000|2021-10-28 07:49:30|6451.6|6447.6|6451.6|6447.6|6451.6|6447.6|6451.1|6447.1|1
1635407380000|2021-10-28 07:49:40|6451.1|6447.1|6451.1|6447.1|6451.6|6447.6|6451.1|6447.1|1
1635407390000|2021-10-28 07:49:50|6451.6|6447.6|6452.6|6448.6|6452.6|6448.6|6451.6|6447.6|1
1635407400000|2021-10-28 07:50:00|6452.1|6448.1|6453.1|6449.1|6453.6|6449.6|6452.1|6448.1|1
1635407420000|2021-10-28 07:50:20|6452.6|6448.6|6451.1|6447.1|6452.6|6448.6|6451.1|6447.1|0
1635407430000|2021-10-28 07:50:30|6451.6|6447.6|6452.6|6448.6|6453.1|6449.1|6451.1|6447.1|3
1635407440000|2021-10-28 07:50:40|6452.1|6448.1|6452.1|6448.1|6453.6|6449.6|6452.1|6448.1|2
1635407450000|2021-10-28 07:50:50|6451.6|6447.6|6451.1|6447.1|6451.6|6447.6|6451.1|6447.1|1
1635407460000|2021-10-28 07:51:00|6451.6|6447.6|6451.6|6447.6|6452.1|6448.1|6451.1|6447.1|0
1635407470000|2021-10-28 07:51:10|6451.1|6447.1|6451.1|6447.1|6451.6|6447.6|6450.6|6446.6|0
1635407480000|2021-10-28 07:51:20|6450.6|6446.6|6451.1|6447.1|6451.1|6447.1|6449.6|6445.6|1
1635407490000|2021-10-28 07:51:30|6450.6|6446.6|6451.6|6447.6|6452.1|6448.1|6450.6|6446.6|1
1635407500000|2021-10-28 07:51:40|6451.1|6447.1|6451.1|6447.1|6451.6|6447.6|6450.6|6446.6|3
1635407510000|2021-10-28 07:51:50|6451.6|6447.6|6452.1|6448.1|6452.1|6448.1|6451.6|6447.6|3
1635407520000|2021-10-28 07:52:00|6452.6|6448.6|6453.1|6449.1|6453.1|6449.1|6452.1|6448.1|1
1635407530000|2021-10-28 07:52:10|6452.6|6448.6|6453.1|6449.1|6453.1|6449.1|6452.6|6448.6|0
1635407540000|2021-10-28 07:52:20|6452.1|6448.1|6452.1|6448.1|6452.1|6448.1|6451.6|6447.6|2
1635407560000|2021-10-28 07:52:40|6451.6|6447.6|6451.1|6447.1|6451.6|6447.6|6451.1|6447.1|0
1635407570000|2021-10-28 07:52:50|||||||||2
1635407580000|2021-10-28 07:53:00|6451.6|6447.6|6450.6|6446.6|6451.6|6447.6|6450.6|6446.6|0
1635407590000|2021-10-28 07:53:10|6451.1|6447.1|6451.1|6447.1|6451.6|6447.6|6451.1|6447.1|2
1635407600000|2021-10-28 07:53:20|6451.6|6447.6|6452.1|6448.1|6452.1|6448.1|6451.1|6447.1|1
1635407610000|2021-10-28 07:53:30|6451.6|6447.6|6450.6|6446.6|6451.6|6447.6|6450.6|6446.6|1
1635407620000|2021-10-28 07:53:40|6451.1|6447.1|6450.6|6446.6|6451.1|6447.1|6450.6|6446.6|0
1635407630000|2021-10-28 07:53:50|6451.1|6447.1|6450.6|6446.6|6451.1|6447.1|6450.6|6446.6|0
1635407640000|2021-10-28 07:54:00|6449.6|6445.6|6449.6|6445.6|6449.6|6445.6|6449.6|6445.6|6
1635407650000|2021-10-28 07:54:10|6450.1|6446.1|6450.1|6446.1|6450.1|6446.1|6450.1|6446.1|2
1635407660000|2021-10-28 07:54:20|6450.6|6446.6|6451.1|6447.1|6451.1|6447.1|6450.1|6446.1|0
1635407670000|2021-10-28 07:54:30|6450.6|6446.6|6451.1|6447.1|6451.1|6447.1|6450.6|6446.6|0
1635407680000|2021-10-28 07:54:40|6450.6|6446.6|6449.1|6445.1|6450.6|6446.6|6448.6|6444.6|3
1635407690000|2021-10-28 07:54:50|6449.6|6445.6|6450.1|6446.1|6450.1|6446.1|6448.6|6444.6|0
1635407700000|2021-10-28 07:55:00|6449.6|6445.6|6449.1|6445.1|6450.1|6446.1|6448.6|6444.6|1
1635407710000|2021-10-28 07:55:10|6448.6|6444.6|6448.1|6444.1|6448.6|6444.6|6447.6|6443.6|0
1635407730000|2021-10-28 07:55:30|6449.1|6445.1|6449.1|6445.1|6449.1|6445.1|6448.6|6444.6|2
1635407740000|2021-10-28 07:55:40|6448.6|6444.6|6448.1|6444.1|6448.6|6444.6|6447.6|6443.6|2
1635407750000|2021-10-28 07:55:50|6447.6|6443.6|6447.1|6443.1|6448.1|6444.1|6445.6|6441.6|9
1635407760000|2021-10-28 07:56:00|6446.6|6442.6|6446.6|6442.6|6447.1|6443.1|6446.6|6442.6|0
1635407770000|2021-10-28 07:56:10|6447.1|6443.1|6448.1|6444.1|6448.6|6444.6|6447.1|6443.1|3
1635407780000|2021-10-28 07:56:20|6448.6|6444.6|6448.6|6444.6|6448.6|6444.6|6447.1|6443.1|1
1635407790000|2021-10-28 07:56:30|6448.1|6444.1|6449.6|6445.6|6450.1|6446.1|6448.1|6444.1|2
1635407800000|2021-10-28 07:56:40|6450.1|6446.1|6449.1|6445.1|6450.6|6446.6|6449.1|6445.1|4
1635407810000|2021-10-28 07:56:50|6450.1|6446.1|6450.1|6446.1|6450.1|6446.1|6449.6|6445.6|0
1635407820000|2021-10-28 07:57:00|6450.6|6446.6|6449.6|6445.6|6450.6|6446.6|6449.6|6445.6|1
1635407830000|2021-10-28 07:57:10|6449.1|6445.1|6449.1|6445.1|6449.6|6445.6|6448.6|6444.6|4
1635407840000|2021-10-28 07:57:20|6448.6|6444.6|6448.1|6444.1|6448.6|6444.6|6447.1|6443.1|2
1635407850000|2021-10-28 07:57:30|6448.6|6444.6|6449.6|6445.6|6449.6|6445.6|6448.1|6444.1|3
1635407860000|2021-10-28 07:57:40|6450.1|6446.1|6450.1|6446.1|6450.1|6446.1|6449.6|6445.6|2
1635407870000|2021-10-28 07:57:50|6449.6|6445.6|6449.1|6445.1|6450.1|6446.1|6449.1|6445.1|7
1635407880000|2021-10-28 07:58:00|6448.6|6444.6|6449.6|6445.6|6449.6|6445.6|6448.1|6444.1|1
1635407890000|2021-10-28 07:58:10|6450.1|6446.1|6449.1|6445.1|6450.6|6446.6|6449.1|6445.1|3
1635407900000|2021-10-28 07:58:20|6449.6|6445.6|6449.6|6445.6|6449.6|6445.6|6449.1|6445.1|1
1635407910000|2021-10-28 07:58:30|6449.1|6445.1|6450.1|6446.1|6450.1|6446.1|6448.6|6444.6|2
1635407920000|2021-10-28 07:58:40|6449.6|6445.6|6448.6|6444.6|6449.6|6445.6|6448.6|6444.6|2
1635407930000|2021-10-28 07:58:50|6448.1|6444.1|6449.1|6445.1|6449.1|6445.1|6447.6|6443.6|14
1635407940000|2021-10-28 07:59:00|6449.6|6445.6|6450.6|6446.6|6450.6|6446.6|6449.6|6445.6|5
1635407950000|2021-10-28 07:59:10|6449.6|6445.6|6451.1|6447.1|6451.1|6447.1|6449.6|6445.6|18
1635407960000|2021-10-28 07:59:20|6451.6|6447.6|6452.1|6448.1|6452.1|6448.1|6451.1|6447.1|5
1635407970000|2021-10-28 07:59:30|6452.6|6448.6|6448.6|6444.6|6452.6|6448.6|6447.6|6443.6|43
1635407980000|2021-10-28 07:59:40|6449.1|6445.1|6451.1|6447.1|6451.1|6447.1|6449.1|6445.1|3
1635407990000|2021-10-28 07:59:50|6450.6|6446.6|6449.6|6445.6|6450.6|6446.6|6447.6|6443.6|8
1635408000000|2021-10-28 08:00:00|6450.1|6446.1|6447.1|6443.1|6451.1|6447.1|6447.1|6443.1|10
1635408020000|2021-10-28 08:00:20|6447.6|6443.6|6447.1|6443.1|6447.6|6443.6|6447.1|6443.1|1
1635408030000|2021-10-28 08:00:30|6447.6|6443.6|6446.6|6442.6|6448.6|6444.6|6446.6|6442.6|7
1635408040000|2021-10-28 08:00:40|6446.1|6442.1|6446.1|6442.1|6447.1|6443.1|6446.1|6442.1|2
1635408050000|2021-10-28 08:00:50|6445.6|6441.6|6446.1|6442.1|6446.1|6442.1|6445.6|6441.6|1
1635408060000|2021-10-28 08:01:00|6445.6|6441.6|6446.1|6442.1|6446.1|6442.1|6443.1|6439.1|10
1635408070000|2021-10-28 08:01:10|6445.6|6441.6|6447.1|6443.1|6447.6|6443.6|6445.6|6441.6|2
1635408080000|2021-10-28 08:01:20|6447.6|6443.6|6451.6|6447.6|6451.6|6447.6|6447.1|6443.1|7
1635408090000|2021-10-28 08:01:30|6451.1|6447.1|6451.6|6447.6|6451.6|6447.6|6450.1|6446.1|1
1635408100000|2021-10-28 08:01:40|6451.1|6447.1|6448.1|6444.1|6451.6|6447.6|6448.1|6444.1|3
1635408110000|2021-10-28 08:01:50|6448.6|6444.6|6449.1|6445.1|6451.1|6447.1|6448.6|6444.6|0
1635408120000|2021-10-28 08:02:00|6449.6|6445.6|6449.6|6445.6|6450.1|6446.1|6448.6|6444.6|0
1635408130000|2021-10-28 08:02:10|6450.1|6446.1|6449.1|6445.1|6452.1|6448.1|6449.1|6445.1|1
1635408140000|2021-10-28 08:02:20|6448.6|6444.6|6450.1|6446.1|6452.1|6448.1|6448.6|6444.6|3
1635408150000|2021-10-28 08:02:30|6450.6|6446.6|6452.6|6448.6|6452.6|6448.6|6450.6|6446.6|10
1635408160000|2021-10-28 08:02:40|6451.1|6447.1|6451.1|6447.1|6451.6|6447.6|6449.6|6445.6|13
1635408170000|2021-10-28 08:02:50|6451.6|6447.6|6454.1|6450.1|6455.1|6451.1|6451.1|6447.1|16
1635408180000|2021-10-28 08:03:00|6453.6|6449.6|6459.1|6455.1|6459.1|6455.1|6453.6|6449.6|3
1635408190000|2021-10-28 08:03:10|6459.6|6455.6|6459.1|6455.1|6459.6|6455.6|6458.1|6454.1|20
1635408200000|2021-10-28 08:03:20|6457.6|6453.6|6459.6|6455.6|6459.6|6455.6|6457.6|6453.6|9
1635408210000|2021-10-28 08:03:30|6458.1|6454.1|6458.1|6454.1|6458.1|6454.1|6457.6|6453.6|10
1635408220000|2021-10-28 08:03:40|6457.6|6453.6|6458.1|6454.1|6458.1|6454.1|6457.6|6453.6|6
1635408230000|2021-10-28 08:03:50|6457.6|6453.6|6457.6|6453.6|6457.6|6453.6|6457.6|6453.6|1
1635408240000|2021-10-28 08:04:00|6457.1|6453.1|6456.1|6452.1|6457.1|6453.1|6455.1|6451.1|11
1635408250000|2021-10-28 08:04:10|6455.1|6451.1|6453.1|6449.1|6455.1|6451.1|6453.1|6449.1|30
1635408260000|2021-10-28 08:04:20|6452.6|6448.6|6452.1|6448.1|6452.6|6448.6|6451.6|6447.6|4
1635408270000|2021-10-28 08:04:30|6451.6|6447.6|6452.1|6448.1|6452.1|6448.1|6450.6|6446.6|1
1635408280000|2021-10-28 08:04:40|6451.6|6447.6|6450.1|6446.1|6451.6|6447.6|6449.1|6445.1|10
1635408290000|2021-10-28 08:04:50|6450.6|6446.6|6452.6|6448.6|6452.6|6448.6|6450.1|6446.1|12
1635408300000|2021-10-28 08:05:00|6452.1|6448.1|6449.1|6445.1|6452.1|6448.1|6448.6|6444.6|2
1635408310000|2021-10-28 08:05:10|6451.1|6447.1|6451.6|6447.6|6452.1|6448.1|6450.6|6446.6|7
1635408320000|2021-10-28 08:05:20|6451.1|6447.1|6452.1|6448.1|6452.1|6448.1|6451.1|6447.1|2
1635408330000|2021-10-28 08:05:30|6451.6|6447.6|6452.6|6448.6|6453.6|6449.6|6451.6|6447.6|3
1635408340000|2021-10-28 08:05:40|6454.1|6450.1|6454.1|6450.1|6454.1|6450.1|6454.1|6450.1|3
1635408350000|2021-10-28 08:05:50|6453.6|6449.6|6453.6|6449.6|6454.1|6450.1|6453.6|6449.6|5
1635408360000|2021-10-28 08:06:00|6453.1|6449.1|6451.1|6447.1|6453.1|6449.1|6451.1|6447.1|4
1635408370000|2021-10-28 08:06:10|6451.6|6447.6|6451.1|6447.1|6451.6|6447.6|6450.6|6446.6|3
1635408380000|2021-10-28 08:06:20|6450.6|6446.6|6449.1|6445.1|6450.6|6446.6|6448.6|6444.6|1
1635408390000|2021-10-28 08:06:30|6448.6|6444.6|6450.1|6446.1|6450.1|6446.1|6448.6|6444.6|3
1635408400000|2021-10-28 08:06:40|6450.6|6446.6|6450.1|6446.1|6450.6|6446.6|6450.1|6446.1|2
1635408410000|2021-10-28 08:06:50|6450.6|6446.6|6450.6|6446.6|6450.6|6446.6|6450.6|6446.6|0
1635408420000|2021-10-28 08:07:00|6450.1|6446.1|6450.1|6446.1|6450.1|6446.1|6448.6|6444.6|3
1635408430000|2021-10-28 08:07:10|6451.1|6447.1|6452.1|6448.1|6452.1|6448.1|6451.1|6447.1|2
1635408440000|2021-10-28 08:07:20|6452.6|6448.6|6450.1|6446.1|6452.6|6448.6|6449.6|6445.6|15
1635408450000|2021-10-28 08:07:30|6449.6|6445.6|6451.6|6447.6|6451.6|6447.6|6449.6|6445.6|2
1635408460000|2021-10-28 08:07:40|6452.1|6448.1|6452.1|6448.1|6452.6|6448.6|6451.6|6447.6|8
1635408470000|2021-10-28 08:07:50|6451.6|6447.6|6450.1|6446.1|6452.1|6448.1|6449.1|6445.1|8
1635408480000|2021-10-28 08:08:00|6451.1|6447.1|6453.1|6449.1|6455.6|6451.6|6451.1|6447.1|18
1635408490000|2021-10-28 08:08:10|6452.6|6448.6|6451.1|6447.1|6454.6|6450.6|6451.1|6447.1|2
1635408500000|2021-10-28 08:08:20|6451.6|6447.6|6453.1|6449.1|6453.6|6449.6|6451.6|6447.6|3
1635408510000|2021-10-28 08:08:30|6453.6|6449.6|6453.1|6449.1|6453.6|6449.6|6453.1|6449.1|1
1635408520000|2021-10-28 08:08:40|6453.6|6449.6|6454.6|6450.6|6454.6|6450.6|6453.6|6449.6|3
1635408530000|2021-10-28 08:08:50|6453.1|6449.1|6451.1|6447.1|6453.1|6449.1|6451.1|6447.1|8
1635408540000|2021-10-28 08:09:00|6451.6|6447.6|6453.1|6449.1|6453.6|6449.6|6451.6|6447.6|3
1635408550000|2021-10-28 08:09:10|6452.6|6448.6|6452.6|6448.6|6452.6|6448.6|6452.6|6448.6|0
1635408560000|2021-10-28 08:09:20|6453.1|6449.1|6451.6|6447.6|6453.6|6449.6|6451.6|6447.6|21
1635408570000|2021-10-28 08:09:30|6452.1|6448.1|6453.6|6449.6|6454.6|6450.6|6451.6|6447.6|9
1635408580000|2021-10-28 08:09:40|6453.1|6449.1|6451.6|6447.6|6453.1|6449.1|6451.1|6447.1|10
1635408590000|2021-10-28 08:09:50|6451.1|6447.1|6453.1|6449.1|6453.1|6449.1|6451.1|6447.1|9
1635408600000|2021-10-28 08:10:00|6452.6|6448.6|6451.1|6447.1|6453.1|6449.1|6450.6|6446.6|0
1635408610000|2021-10-28 08:10:10|6450.6|6446.6|6450.6|6446.6|6451.1|6447.1|6450.6|6446.6|0
1635408620000|2021-10-28 08:10:20|6451.1|6447.1|6450.6|6446.6|6451.6|6447.6|6450.6|6446.6|0
1635408630000|2021-10-28 08:10:30|6451.1|6447.1|6451.1|6447.1|6451.1|6447.1|6450.6|6446.6|0
1635408640000|2021-10-28 08:10:40|6450.6|6446.6|6451.1|6447.1|6451.1|6447.1|6450.6|6446.6|0
1635408650000|2021-10-28 08:10:50|6451.6|6447.6|6448.6|6444.6|6451.6|6447.6|6448.6|6444.6|5
1635408660000|2021-10-28 08:11:00|6448.1|6444.1|6447.6|6443.6|6448.1|6444.1|6447.1|6443.1|4
1635408670000|2021-10-28 08:11:10|6447.1|6443.1|6449.1|6445.1|6449.1|6445.1|6447.1|6443.1|2
1635408680000|2021-10-28 08:11:20|6448.6|6444.6|6449.1|6445.1|6449.1|6445.1|6448.6|6444.6|1
1635408690000|2021-10-28 08:11:30|6448.6|6444.6|6448.1|6444.1|6448.6|6444.6|6447.1|6443.1|4
1635408700000|2021-10-28 08:11:40|6448.6|6444.6|6444.6|6440.6|6448.6|6444.6|6444.6|6440.6|6
1635408710000|2021-10-28 08:11:50|6445.1|6441.1|6444.6|6440.6|6445.1|6441.1|6444.1|6440.1|4
1635408720000|2021-10-28 08:12:00|6444.1|6440.1|6446.1|6442.1|6446.6|6442.6|6444.1|6440.1|5
1635408730000|2021-10-28 08:12:10|6446.6|6442.6|6446.1|6442.1|6447.1|6443.1|6446.1|6442.1|0
1635408750000|2021-10-28 08:12:30|6446.6|6442.6|6446.1|6442.1|6446.6|6442.6|6445.6|6441.6|1
1635408760000|2021-10-28 08:12:40|6445.6|6441.6|6446.6|6442.6|6446.6|6442.6|6445.6|6441.6|0
1635408770000|2021-10-28 08:12:50|6446.1|6442.1|6446.6|6442.6|6446.6|6442.6|6446.1|6442.1|0
1635408780000|2021-10-28 08:13:00|6448.1|6444.1|6451.1|6447.1|6451.6|6447.6|6448.1|6444.1|8
1635408790000|2021-10-28 08:13:10|6450.6|6446.6|6450.1|6446.1|6451.1|6447.1|6450.1|6446.1|1
1635408800000|2021-10-28 08:13:20|6449.6|6445.6|6450.1|6446.1|6450.1|6446.1|6449.6|6445.6|0
1635408810000|2021-10-28 08:13:30|6450.6|6446.6|6448.1|6444.1|6450.6|6446.6|6448.1|6444.1|5
1635408820000|2021-10-28 08:13:40|6447.6|6443.6|6447.6|6443.6|6447.6|6443.6|6447.1|6443.1|2
1635408830000|2021-10-28 08:13:50|6448.1|6444.1|6448.6|6444.6|6448.6|6444.6|6448.1|6444.1|1
1635408840000|2021-10-28 08:14:00|6448.1|6444.1|6448.1|6444.1|6448.1|6444.1|6448.1|6444.1|1
1635408850000|2021-10-28 08:14:10|6448.6|6444.6|6448.6|6444.6|6448.6|6444.6|6448.6|6444.6|0
1635408860000|2021-10-28 08:14:20|6449.6|6445.6|6449.1|6445.1|6449.6|6445.6|6449.1|6445.1|2
1635408870000|2021-10-28 08:14:30|6449.6|6445.6|6450.6|6446.6|6450.6|6446.6|6449.6|6445.6|2
1635408890000|2021-10-28 08:14:50|6451.6|6447.6|6451.6|6447.6|6451.6|6447.6|6450.6|6446.6|8
1635408900000|2021-10-28 08:15:00|6452.1|6448.1|6450.1|6446.1|6452.1|6448.1|6450.1|6446.1|3
1635408910000|2021-10-28 08:15:10|6450.6|6446.6|6451.1|6447.1|6451.6|6447.6|6450.1|6446.1|0
1635408920000|2021-10-28 08:15:20|6451.6|6447.6|6449.1|6445.1|6451.6|6447.6|6449.1|6445.1|1
1635408930000|2021-10-28 08:15:30|6448.6|6444.6|6449.1|6445.1|6449.6|6445.6|6448.6|6444.6|0
1635408940000|2021-10-28 08:15:40|6449.6|6445.6|6448.6|6444.6|6449.6|6445.6|6448.6|6444.6|0
1635408950000|2021-10-28 08:15:50|6448.1|6444.1|6447.1|6443.1|6448.1|6444.1|6447.1|6443.1|3
1635408960000|2021-10-28 08:16:00|6447.6|6443.6|6447.1|6443.1|6447.6|6443.6|6447.1|6443.1|0
1635408970000|2021-10-28 08:16:10|6447.6|6443.6|6447.1|6443.1|6447.6|6443.6|6447.1|6443.1|0
1635408980000|2021-10-28 08:16:20|6447.6|6443.6|6448.1|6444.1|6448.1|6444.1|6447.1|6443.1|0
1635408990000|2021-10-28 08:16:30|6447.6|6443.6|6447.1|6443.1|6447.6|6443.6|6447.1|6443.1|1
1635409000000|2021-10-28 08:16:40|6447.6|6443.6|6446.6|6442.6|6447.6|6443.6|6446.1|6442.1|0
1635409010000|2021-10-28 08:16:50|6447.1|6443.1|6447.6|6443.6|6447.6|6443.6|6447.1|6443.1|0
1635409020000|2021-10-28 08:17:00|6448.1|6444.1|6447.6|6443.6|6448.1|6444.1|6447.1|6443.1|0
1635409030000|2021-10-28 08:17:10|6447.1|6443.1|6447.6|6443.6|6447.6|6443.6|6447.1|6443.1|0
1635409040000|2021-10-28 08:17:20|6447.1|6443.1|6448.1|6444.1|6448.6|6444.6|6447.1|6443.1|1
1635409050000|2021-10-28 08:17:30|6448.6|6444.6|6448.6|6444.6|6448.6|6444.6|6448.1|6444.1|0
1635409060000|2021-10-28 08:17:40|6448.1|6444.1|6448.6|6444.6|6448.6|6444.6|6448.1|6444.1|0
1635409090000|2021-10-28 08:18:10|6448.1|6444.1|6447.6|6443.6|6448.1|6444.1|6447.6|6443.6|5
1635409100000|2021-10-28 08:18:20|6448.1|6444.1|6447.6|6443.6|6448.1|6444.1|6447.6|6443.6|0
1635409110000|2021-10-28 08:18:30|6448.1|6444.1|6447.1|6443.1|6448.1|6444.1|6447.1|6443.1|2
1635409120000|2021-10-28 08:18:40|6447.6|6443.6|6447.1|6443.1|6448.1|6444.1|6447.1|6443.1|0
1635409130000|2021-10-28 08:18:50|6447.6|6443.6|6447.1|6443.1|6448.1|6444.1|6447.1|6443.1|125
1635409140000|2021-10-28 08:19:00|6446.6|6442.6|6447.1|6443.1|6447.6|6443.6|6446.6|6442.6|0
1635409150000|2021-10-28 08:19:10|6447.6|6443.6|6448.6|6444.6|6448.6|6444.6|6447.1|6443.1|3
1635409170000|2021-10-28 08:19:30|6449.1|6445.1|6449.1|6445.1|6449.6|6445.6|6448.6|6444.6|5
1635409180000|2021-10-28 08:19:40|6449.6|6445.6|6449.1|6445.1|6450.1|6446.1|6449.1|6445.1|0
1635409190000|2021-10-28 08:19:50|6449.6|6445.6|6449.1|6445.1|6449.6|6445.6|6448.6|6444.6|2
1635409200000|2021-10-28 08:20:00|6449.6|6445.6|6449.6|6445.6|6449.6|6445.6|6449.1|6445.1|1
1635409210000|2021-10-28 08:20:10|6449.1|6445.1|6447.6|6443.6|6449.1|6445.1|6447.6|6443.6|3
1635409220000|2021-10-28 08:20:20|6447.1|6443.1|6447.1|6443.1|6447.1|6443.1|6446.6|6442.6|0
1635409230000|2021-10-28 08:20:30|6446.6|6442.6|6445.1|6441.1|6446.6|6442.6|6445.1|6441.1|2
1635409240000|2021-10-28 08:20:40|6444.6|6440.6|6445.1|6441.1|6445.6|6441.6|6444.1|6440.1|0
1635409250000|2021-10-28 08:20:50|6443.1|6439.1|6441.1|6437.1|6443.1|6439.1|6441.1|6437.1|5
1635409260000|2021-10-28 08:21:00|6441.6|6437.6|6441.6|6437.6|6442.1|6438.1|6441.1|6437.1|0
1635409280000|2021-10-28 08:21:20|6441.1|6437.1|6441.6|6437.6|6441.6|6437.6|6441.1|6437.1|0
1635409290000|2021-10-28 08:21:30|6441.1|6437.1|6441.1|6437.1|6441.1|6437.1|6441.1|6437.1|0
1635409300000|2021-10-28 08:21:40|6440.6|6436.6|6440.6|6436.6|6441.1|6437.1|6440.6|6436.6|1
1635409320000|2021-10-28 08:22:00|6438.6|6434.6|6438.6|6434.6|6438.6|6434.6|6438.1|6434.1|8
1635409330000|2021-10-28 08:22:10|6439.1|6435.1|6439.1|6435.1|6439.6|6435.6|6439.1|6435.1|1
1635409340000|2021-10-28 08:22:20|6439.6|6435.6|6439.6|6435.6|6440.1|6436.1|6439.6|6435.6|0
1635409350000|2021-10-28 08:22:30|6440.1|6436.1|6440.1|6436.1|6440.1|6436.1|6439.6|6435.6|0
1635409360000|2021-10-28 08:22:40|6439.6|6435.6|6440.6|6436.6|6440.6|6436.6|6439.6|6435.6|0
1635409370000|2021-10-28 08:22:50|6441.1|6437.1|6441.1|6437.1|6441.1|6437.1|6440.6|6436.6|2
1635409380000|2021-10-28 08:23:00|6441.6|6437.6|6441.6|6437.6|6441.6|6437.6|6441.6|6437.6|0
1635409390000|2021-10-28 08:23:10|6442.1|6438.1|6442.6|6438.6|6442.6|6438.6|6442.1|6438.1|3
1635409400000|2021-10-28 08:23:20|6443.1|6439.1|6443.1|6439.1|6443.1|6439.1|6442.6|6438.6|3
1635409410000|2021-10-28 08:23:30|6443.6|6439.6|6443.6|6439.6|6443.6|6439.6|6443.6|6439.6|2
1635409420000|2021-10-28 08:23:40|6444.6|6440.6|6444.6|6440.6|6444.6|6440.6|6444.6|6440.6|16
1635409430000|2021-10-28 08:23:50|6445.1|6441.1|6445.1|6441.1|6445.1|6441.1|6445.1|6441.1|4
1635409440000|2021-10-28 08:24:00|6444.1|6440.1|6444.1|6440.1|6444.1|6440.1|6443.1|6439.1|10
1635409450000|2021-10-28 08:24:10|6444.6|6440.6|6442.1|6438.1|6444.6|6440.6|6442.1|6438.1|24
1635409460000|2021-10-28 08:24:20|6442.6|6438.6|6442.1|6438.1|6443.6|6439.6|6441.6|6437.6|26
1635409470000|2021-10-28 08:24:30|6442.6|6438.6|6442.6|6438.6|6442.6|6438.6|6442.6|6438.6|2
1635409510000|2021-10-28 08:25:10|6442.1|6438.1|6442.1|6438.1|6442.1|6438.1|6442.1|6438.1|3
1635409520000|2021-10-28 08:25:20|6441.6|6437.6|6441.1|6437.1|6441.6|6437.6|6441.1|6437.1|0
1635409540000|2021-10-28 08:25:40|6441.6|6437.6|6441.6|6437.6|6441.6|6437.6|6441.1|6437.1|3
1635409580000|2021-10-28 08:26:20|6442.1|6438.1|6442.1|6438.1|6442.1|6438.1|6442.1|6438.1|0
1635409620000|2021-10-28 08:27:00|6442.6|6438.6|6440.1|6436.1|6442.6|6438.6|6440.1|6436.1|18
1635409630000|2021-10-28 08:27:10|6440.6|6436.6|6441.1|6437.1|6441.1|6437.1|6440.6|6436.6|2
1635409640000|2021-10-28 08:27:20|6440.6|6436.6|6439.6|6435.6|6440.6|6436.6|6439.6|6435.6|11
1635409650000|2021-10-28 08:27:30|6440.6|6436.6|6439.1|6435.1|6440.6|6436.6|6439.1|6435.1|1
1635409660000|2021-10-28 08:27:40|6439.6|6435.6|6438.6|6434.6|6439.6|6435.6|6438.6|6434.6|0
1635409670000|2021-10-28 08:27:50|6439.1|6435.1|6438.6|6434.6|6439.1|6435.1|6438.6|6434.6|0
1635409680000|2021-10-28 08:28:00|6438.1|6434.1|6438.1|6434.1|6438.1|6434.1|6438.1|6434.1|0
1635409710000|2021-10-28 08:28:30|6438.6|6434.6|6438.6|6434.6|6438.6|6434.6|6438.6|6434.6|0
1635409720000|2021-10-28 08:28:40|6437.6|6433.6|6437.6|6433.6|6437.6|6433.6|6437.6|6433.6|2
1635409730000|2021-10-28 08:28:50|6437.1|6433.1|6437.1|6433.1|6437.1|6433.1|6437.1|6433.1|3
1635409740000|2021-10-28 08:29:00|6433.6|6429.6|6433.1|6429.1|6433.6|6429.6|6433.1|6429.1|3
1635409750000|2021-10-28 08:29:10|6432.6|6428.6|6432.6|6428.6|6432.6|6428.6|6432.6|6428.6|2
1635409760000|2021-10-28 08:29:20|6432.1|6428.1|6431.6|6427.6|6432.1|6428.1|6431.6|6427.6|2
1635409770000|2021-10-28 08:29:30|6431.1|6427.1|6431.1|6427.1|6431.1|6427.1|6431.1|6427.1|8
1635409780000|2021-10-28 08:29:40|6429.6|6425.6|6429.1|6425.1|6429.6|6425.6|6429.1|6425.1|4
1635409800000|2021-10-28 08:30:00|6437.1|6417.1|6437.1|6417.1|6437.1|6417.1|6437.1|6417.1|0
1635412500000|2021-10-28 09:15:00|6451.6|6421.6|6444.6|6414.6|6452.1|6422.1|6444.6|6414.6|0
1635412510000|2021-10-28 09:15:10|6445.1|6415.1|6446.1|6416.1|6446.1|6416.1|6445.1|6415.1|0
1635412530000|2021-10-28 09:15:30|6445.6|6415.6|6434.1|6413.1|6445.6|6415.6|6428.1|6413.1|2
1635412540000|2021-10-28 09:15:40|6428.1||6428.1||6428.1||6428.1||0
1635412550000|2021-10-28 09:15:50|6426.1||6426.1||6426.1||6426.1||0
1635412560000|2021-10-28 09:16:00||6409.1||6413.1||6413.1||6409.1|1
1635412570000|2021-10-28 09:16:10||6409.1||6409.1||6412.1||6409.1|0
1635412580000|2021-10-28 09:16:20|6418.1|6410.1|6426.1|6410.1|6426.1|6410.1|6418.1|6410.1|1
1635412600000|2021-10-28 09:16:40||6408.1||6411.1||6411.1||6408.1|0
1635412610000|2021-10-28 09:16:50||6408.1||6408.1||6410.1||6408.1|0
1635412620000|2021-10-28 09:17:00||6409.1||6409.1||6409.1||6409.1|0
1635412630000|2021-10-28 09:17:10||6408.1||6408.1||6408.1||6408.1|0
1635412670000|2021-10-28 09:17:50||6404.1||6406.1||6406.1||6404.1|0
1635412680000|2021-10-28 09:18:00|6425.1||6425.1||6425.1||6425.1||0
1635412700000|2021-10-28 09:18:20||6407.1||6407.1||6407.1||6407.1|0
1635412720000|2021-10-28 09:18:40||6411.1||6411.1||6411.1||6411.1|0
1635412730000|2021-10-28 09:18:50||6408.1||6408.1||6408.1||6408.1|3
1635412760000|2021-10-28 09:19:20||6407.1||6408.1||6408.1||6407.1|0
1635412770000|2021-10-28 09:19:30||6407.1||6407.1||6410.1||6407.1|0
1635412780000|2021-10-28 09:19:40||6411.1||6411.1||6411.1||6411.1|0
1635412800000|2021-10-28 09:20:00||6412.1||6412.1||6412.1||6412.1|0
1635412830000|2021-10-28 09:20:30||6411.1||6411.1||6411.1||6411.1|0
1635412840000|2021-10-28 09:20:40|6419.1||6419.1||6419.1||6419.1||0
1635412870000|2021-10-28 09:21:10|6425.1|6413.1|6425.1|6413.1|6425.1|6413.1|6425.1|6413.1|2
1635412880000|2021-10-28 09:21:20|6417.1|6411.1|6417.1|6407.1|6417.1|6411.1|6417.1|6407.1|3
1635412910000|2021-10-28 09:21:50|6414.1|6405.1|6414.1|6405.1|6414.1|6405.1|6414.1|6404.1|2
1635412920000|2021-10-28 09:22:00||6406.1||6405.1||6406.1||6405.1|2
1635412940000|2021-10-28 09:22:20|||||||||1
1635412980000|2021-10-28 09:23:00||6401.1||6402.1||6402.1||6401.1|0
1635413000000|2021-10-28 09:23:20|6410.1||6414.1||6414.1||6410.1||3
1635413020000|2021-10-28 09:23:40||6401.1||6403.1||6403.1||6401.1|6
1635413030000|2021-10-28 09:23:50||6401.1||6401.1||6401.1||6401.1|1
1635413060000|2021-10-28 09:24:20||6399.1||6399.1||6399.1||6399.1|1
1635413090000|2021-10-28 09:24:50|6407.1|6398.1|6407.1|6393.1|6407.1|6398.1|6407.1|6393.1|5
1635413100000|2021-10-28 09:25:00|6403.1||6403.1||6403.1||6403.1||0
1635413110000|2021-10-28 09:25:10|6402.1|6394.1|6402.1|6394.1|6402.1|6394.1|6402.1|6394.1|0
1635413130000|2021-10-28 09:25:30|6403.1|6393.1|6403.1|6393.1|6403.1|6393.1|6403.1|6393.1|2
1635413140000|2021-10-28 09:25:40|6399.1|6392.1|6399.1|6392.1|6399.1|6392.1|6399.1|6392.1|6
1635413160000|2021-10-28 09:26:00|6403.1||6403.1||6403.1||6403.1||2
1635413230000|2021-10-28 09:27:10||6393.1||6393.1||6393.1||6393.1|0
1635413270000|2021-10-28 09:27:50|||||||||1
1635413360000|2021-10-28 09:29:20||6394.1||6394.1||6394.1||6394.1|0
1635413390000|2021-10-28 09:29:50||6393.1||6393.1||6393.1||6393.1|0
1635413410000|2021-10-28 09:30:10|6404.1|6397.1|6410.1|6397.1|6413.1|6398.1|6404.1|6397.1|6
1635413430000|2021-10-28 09:30:30|6403.1|6395.1|6403.1|6395.1|6403.1|6395.1|6403.1|6395.1|2
1635413440000|2021-10-28 09:30:40|6409.1|6396.1|6411.1|6396.1|6411.1|6396.1|6409.1|6392.1|5
1635413460000|2021-10-28 09:31:00||6395.1||6397.1||6397.1||6394.1|0
1635413470000|2021-10-28 09:31:10|6404.1|6394.1|6404.1|6393.1|6404.1|6398.1|6404.1|6392.1|1
1635413480000|2021-10-28 09:31:20||6392.1||6393.1||6394.1||6392.1|0
1635413510000|2021-10-28 09:31:50|6411.1|6394.1|6410.1|6393.1|6411.1|6394.1|6410.1|6393.1|2
1635413520000|2021-10-28 09:32:00||6398.1||6393.1||6398.1||6393.1|1
1635413530000|2021-10-28 09:32:10|6409.1|6392.1|6404.1|6393.1|6409.1|6398.1|6404.1|6391.1|6
1635413620000|2021-10-28 09:33:40||6391.1||6393.1||6393.1||6391.1|0
1635413680000|2021-10-28 09:34:40|||||||||1
1635413700000|2021-10-28 09:35:00||6392.1||6392.1||6392.1||6392.1|0
1635413710000|2021-10-28 09:35:10|||||||||1
1635413720000|2021-10-28 09:35:20||6393.1||6392.1||6393.1||6392.1|1
1635413740000|2021-10-28 09:35:40|6407.1|6393.1|6404.1|6393.1|6410.1|6393.1|6404.1|6393.1|4
1635413780000|2021-10-28 09:36:20|6410.1|6398.1|6410.1|6398.1|6410.1|6399.1|6410.1|6398.1|4
1635413800000|2021-10-28 09:36:40|||||||||1
1635413810000|2021-10-28 09:36:50|6412.1||6411.1||6412.1||6411.1||2
1635413830000|2021-10-28 09:37:10|6410.1||6410.1||6410.1||6410.1||1
1635413850000|2021-10-28 09:37:30|6411.1|6399.1|6411.1|6399.1|6411.1|6399.1|6411.1|6398.1|1
1635413860000|2021-10-28 09:37:40||6398.1||6400.1||6400.1||6398.1|0
1635413870000|2021-10-28 09:37:50|||||||||2
1635413880000|2021-10-28 09:38:00|6412.1||6412.1||6412.1||6412.1||1
1635413900000|2021-10-28 09:38:20|6413.1|6401.1|6413.1|6401.1|6413.1|6401.1|6413.1|6401.1|2
1635413910000|2021-10-28 09:38:30|6412.1||6413.1||6413.1||6412.1||2
1635413920000|2021-10-28 09:38:40|6414.1|6400.1|6414.1|6401.1|6414.1|6401.1|6414.1|6400.1|3
1635413960000|2021-10-28 09:39:20||6403.1||6401.1||6403.1||6401.1|2
1635413970000|2021-10-28 09:39:30|6416.1||6416.1||6416.1||6415.1||1
1635413980000|2021-10-28 09:39:40|6420.1||6416.1||6420.1||6415.1||1
1635413990000|2021-10-28 09:39:50|6417.1||6417.1||6417.1||6417.1||1
1635414010000|2021-10-28 09:40:10|6420.1||6417.1||6420.1||6417.1||0
1635414030000|2021-10-28 09:40:30|6416.1||6417.1||6417.1||6416.1||0
1635414060000|2021-10-28 09:41:00|6418.1||6417.1||6418.1||6417.1||0
1635414070000|2021-10-28 09:41:10|6416.1||6416.1||6416.1||6416.1||0
1635414150000|2021-10-28 09:42:30||6402.1||6403.1||6403.1||6402.1|0
1635414170000|2021-10-28 09:42:50||6404.1||6403.1||6404.1||6403.1|0
1635414190000|2021-10-28 09:43:10|6415.1||6415.1||6415.1||6415.1||0
1635414210000|2021-10-28 09:43:30|6416.1|6404.1|6416.1|6404.1|6416.1|6404.1|6416.1|6403.1|0
1635414220000|2021-10-28 09:43:40||6403.1||6402.1||6403.1||6402.1|6
1635414230000|2021-10-28 09:43:50||6403.1||6403.1||6403.1||6403.1|0
1635414250000|2021-10-28 09:44:10||6404.1||6404.1||6404.1||6403.1|0
1635414280000|2021-10-28 09:44:40||6403.1||6404.1||6404.1||6403.1|1
1635414360000|2021-10-28 09:46:00||6403.1||6404.1||6404.1||6403.1|0
1635414480000|2021-10-28 09:48:00||6408.1||6408.1||6408.1||6408.1|0
1635414490000|2021-10-28 09:48:10|||||||||16
1635414500000|2021-10-28 09:48:20||6403.1||6403.1||6403.1||6403.1|3
1635414550000|2021-10-28 09:49:10||6405.1||6405.1||6405.1||6405.1|0
1635414560000|2021-10-28 09:49:20|6421.1||6421.1||6421.1||6421.1||1
1635414570000|2021-10-28 09:49:30|6420.1||6418.1||6420.1||6418.1||0
1635414580000|2021-10-28 09:49:40|6417.1||6417.1||6417.1||6417.1||0
1635414650000|2021-10-28 09:50:50|6416.1||6416.1||6416.1||6416.1||0
1635414680000|2021-10-28 09:51:20|6415.1||6414.1||6415.1||6414.1||0
1635414690000|2021-10-28 09:51:30|6413.1|6406.1|6419.1|6406.1|6420.1|6406.1|6413.1|6406.1|4
1635414700000|2021-10-28 09:51:40|6420.1|6405.1|6418.1|6405.1|6420.1|6405.1|6418.1|6405.1|0
1635414710000|2021-10-28 09:51:50|6417.1||6417.1||6417.1||6416.1||1
1635414720000|2021-10-28 09:52:00|6416.1||6416.1||6416.1||6416.1||1
1635414760000|2021-10-28 09:52:40|6415.1||6415.1||6415.1||6415.1||0
1635414970000|2021-10-28 09:56:10|6414.1|6403.1|6414.1|6399.1|6414.1|6404.1|6414.1|6399.1|25
1635415010000|2021-10-28 09:56:50|6411.1||6409.1||6411.1||6409.1||0
1635415020000|2021-10-28 09:57:00|6411.1|6398.1|6405.1|6398.1|6414.1|6398.1|6405.1|6398.1|11
1635415070000|2021-10-28 09:57:50|||||||||3
1635415090000|2021-10-28 09:58:10|||||||||2
1635415100000|2021-10-28 09:58:20|||||||||3
1635415130000|2021-10-28 09:58:50|6414.1|6399.1|6414.1|6398.1|6414.1|6400.1|6414.1|6398.1|11
1635415140000|2021-10-28 09:59:00|||||||||2
1635415170000|2021-10-28 09:59:30|6409.1|6399.1|6409.1|6399.1|6409.1|6399.1|6409.1|6399.1|0
1635415180000|2021-10-28 09:59:40|6405.1|6398.1|6405.1|6398.1|6405.1|6398.1|6405.1|6398.1|2
1635415210000|2021-10-28 10:00:10|6414.1||6405.1||6414.1||6405.1||6
1635415220000|2021-10-28 10:00:20|||||||||1
1635415300000|2021-10-28 10:01:40|6414.1|6399.1|6405.1|6398.1|6414.1|6399.1|6405.1|6398.1|13
1635415330000|2021-10-28 10:02:10|6414.1|6399.1|6405.1|6398.1|6414.1|6399.1|6405.1|6398.1|13
1635415580000|2021-10-28 10:06:20|6404.1|6396.1|6404.1|6396.1|6404.1|6396.1|6404.1|6396.1|13
1635415590000|2021-10-28 10:06:30|6403.1||6403.1||6403.1||6403.1||1
1635415610000|2021-10-28 10:06:50|6404.1||6404.1||6404.1||6404.1||4
1635415660000|2021-10-28 10:07:40|6403.1||6404.1||6404.1||6403.1||10
1635415730000|2021-10-28 10:08:50|||||||||2
1635415740000|2021-10-28 10:09:00||6397.1||6396.1||6397.1||6396.1|0
1635415780000|2021-10-28 10:09:40|6414.1||6414.1||6414.1||6414.1||2
1635415800000|2021-10-28 10:10:00|6413.1||6413.1||6414.1||6413.1||0
1635415820000|2021-10-28 10:10:20|6414.1||6414.1||6414.1||6413.1||0
1635415830000|2021-10-28 10:10:30|6413.1||6413.1||6413.1||6413.1||0
1635415840000|2021-10-28 10:10:40|6414.1||6414.1||6415.1||6413.1||0
1635415850000|2021-10-28 10:10:50|6415.1||6414.1||6415.1||6414.1||0
1635415860000|2021-10-28 10:11:00|6415.1||6415.1||6415.1||6414.1||0
1635415870000|2021-10-28 10:11:10|6414.1||6414.1||6415.1||6414.1||0
1635415880000|2021-10-28 10:11:20|6415.1||6415.1||6415.1||6415.1||0
1635415890000|2021-10-28 10:11:30|6414.1||6415.1||6415.1||6414.1||0
1635415900000|2021-10-28 10:11:40|6414.1||6414.1||6415.1||6414.1||0
1635415910000|2021-10-28 10:11:50|6415.1|6398.1|6414.1|6398.1|6415.1|6398.1|6414.1|6398.1|0
1635415920000|2021-10-28 10:12:00|6417.1||6415.1||6417.1||6415.1||0
1635415930000|2021-10-28 10:12:10|6416.1||6415.1||6416.1||6415.1||0
1635415940000|2021-10-28 10:12:20|6416.1||6415.1||6416.1||6415.1||0
1635415950000|2021-10-28 10:12:30|6416.1||6415.1||6416.1||6415.1||0
1635415960000|2021-10-28 10:12:40|6416.1||6416.1||6416.1||6415.1||0
1635415990000|2021-10-28 10:13:10|6415.1||6414.1||6415.1||6414.1||0
1635416170000|2021-10-28 10:16:10|6413.1||6413.1||6413.1||6413.1||0
1635416250000|2021-10-28 10:17:30|6412.1||6412.1||6412.1||6412.1||0
1635416310000|2021-10-28 10:18:30||6399.1||6399.1||6399.1||6399.1|0
1635416340000|2021-10-28 10:19:00|6404.1|6396.1|6404.1|6396.1|6404.1|6396.1|6404.1|6396.1|3
1635416370000|2021-10-28 10:19:30||6397.1||6397.1||6397.1||6397.1|0
1635416380000|2021-10-28 10:19:40||6396.1||6396.1||6396.1||6396.1|0
1635416470000|2021-10-28 10:21:10||6397.1||6397.1||6397.1||6397.1|0
1635416500000|2021-10-28 10:21:40|||||||||3
1635416520000|2021-10-28 10:22:00|||||||||1
1635416590000|2021-10-28 10:23:10||6396.1||6396.1||6396.1||6396.1|4
1635416600000|2021-10-28 10:23:20|||||||||4
1635416640000|2021-10-28 10:24:00|6403.1||6403.1||6403.1||6403.1||0
1635416780000|2021-10-28 10:26:20|6404.1||6404.1||6404.1||6404.1||1
1635416820000|2021-10-28 10:27:00|6403.1||6403.1||6403.1||6403.1||0
1635416840000|2021-10-28 10:27:20|6404.1|6397.1|6404.1|6397.1|6404.1|6397.1|6404.1|6397.1|2
1635416920000|2021-10-28 10:28:40||6396.1||6397.1||6397.1||6396.1|0
1635417000000|2021-10-28 10:30:00|||||||||1
1635417010000|2021-10-28 10:30:10||6396.1||6397.1||6397.1||6396.1|0
1635417070000|2021-10-28 10:31:10|||||||||1
1635417090000|2021-10-28 10:31:30||6396.1||6397.1||6397.1||6396.1|0
1635417170000|2021-10-28 10:32:50||6396.1||6397.1||6397.1||6396.1|0
1635417180000|2021-10-28 10:33:00|||||||||1
1635417230000|2021-10-28 10:33:50|6403.1|6396.1|6411.1|6397.1|6412.1|6397.1|6403.1|6396.1|8
1635417240000|2021-10-28 10:34:00|6412.1||6413.1||6414.1||6411.1||0
1635417300000|2021-10-28 10:35:00|6414.1||6413.1||6414.1||6413.1||0
1635417310000|2021-10-28 10:35:10|6414.1|6396.1|6415.1|6397.1|6415.1|6397.1|6413.1|6396.1|0
1635417390000|2021-10-28 10:36:30|6414.1|6396.1|6415.1|6397.1|6416.1|6397.1|6414.1|6396.1|0
1635417410000|2021-10-28 10:36:50|6416.1||6416.1||6416.1||6415.1||0
1635417420000|2021-10-28 10:37:00|6415.1||6415.1||6416.1||6415.1||0
1635417430000|2021-10-28 10:37:10|6416.1|6398.1|6416.1|6398.1|6416.1|6398.1|6415.1|6398.1|0
1635417590000|2021-10-28 10:39:50|6417.1||6417.1||6418.1||6417.1||0
1635417650000|2021-10-28 10:40:50|6418.1||6417.1||6418.1||6417.1||0
1635417660000|2021-10-28 10:41:00|6418.1||6417.1||6418.1||6417.1||0
1635417670000|2021-10-28 10:41:10|6418.1||6418.1||6418.1||6417.1||0
1635417680000|2021-10-28 10:41:20|6417.1||6417.1||6418.1||6417.1||0
1635417690000|2021-10-28 10:41:30|6418.1||6418.1||6418.1||6417.1||0
1635417700000|2021-10-28 10:41:40|6417.1||6417.1||6418.1||6417.1||0
1635418230000|2021-10-28 10:50:30|6420.1||6417.1||6420.1||6417.1||1
1635418300000|2021-10-28 10:51:40||6399.1||6398.1||6399.1||6398.1|0
1635418360000|2021-10-28 10:52:40||6399.1||6399.1||6399.1||6399.1|0
1635418370000|2021-10-28 10:52:50||6400.1||6409.1||6409.1||6399.1|8
1635418380000|2021-10-28 10:53:00|6422.1|6411.1|6421.1|6411.1|6422.1|6411.1|6421.1|6411.1|2
1635418400000|2021-10-28 10:53:20|||||||||1
1635418600000|2021-10-28 10:56:40|||||||||2
1635418610000|2021-10-28 10:56:50|||||||||1
1635418750000|2021-10-28 10:59:10|6420.1|6409.1|6417.1|6409.1|6420.1|6409.1|6417.1|6409.1|2
1635418760000|2021-10-28 10:59:20|6421.1||6421.1||6421.1||6421.1||2
1635418770000|2021-10-28 10:59:30|6420.1||6419.1||6420.1||6419.1||0
1635419100000|2021-10-28 11:05:00|6421.1||6419.1||6421.1||6419.1||1
1635419210000|2021-10-28 11:06:50|6418.1||6418.1||6418.1||6418.1||0
1635419330000|2021-10-28 11:08:50|6417.1||6417.1||6417.1||6417.1||4
1635419340000|2021-10-28 11:09:00|6420.1||6419.1||6420.1||6419.1||2
1635419440000|2021-10-28 11:10:40|6418.1||6418.1||6418.1||6418.1||1
1635419460000|2021-10-28 11:11:00|6417.1|6408.1|6417.1|6408.1|6417.1|6408.1|6417.1|6408.1|0
1635419470000|2021-10-28 11:11:10|||||||||1
1635419550000|2021-10-28 11:12:30|6416.1||6416.1||6416.1||6416.1||0
1635419580000|2021-10-28 11:13:00|6415.1|6400.1|6416.1|6400.1|6416.1|6400.1|6413.1|6400.1|9
1635419630000|2021-10-28 11:13:50|6415.1|6398.1|6414.1|6399.1|6415.1|6399.1|6414.1|6398.1|0
1635419640000|2021-10-28 11:14:00|6413.1|6400.1|6413.1|6400.1|6414.1|6400.1|6413.1|6399.1|0
1635419650000|2021-10-28 11:14:10|6414.1|6399.1|6413.1|6399.1|6414.1|6399.1|6412.1|6399.1|0
1635419660000|2021-10-28 11:14:20|6412.1||6413.1||6414.1||6412.1||0
1635419680000|2021-10-28 11:14:40|6414.1||6414.1||6414.1||6413.1||0
1635419690000|2021-10-28 11:14:50|6413.1||6414.1||6414.1||6413.1||0
1635419700000|2021-10-28 11:15:00|6413.1|6400.1|6414.1|6400.1|6414.1|6400.1|6413.1|6400.1|0
1635419710000|2021-10-28 11:15:10|6413.1|6399.1|6413.1|6399.1|6414.1|6399.1|6413.1|6399.1|0
1635419720000|2021-10-28 11:15:20|6414.1|6400.1|6414.1|6400.1|6415.1|6400.1|6413.1|6400.1|0
1635419740000|2021-10-28 11:15:40|6415.1||6415.1||6415.1||6414.1||0
1635419750000|2021-10-28 11:15:50|6414.1||6414.1||6415.1||6414.1||0
1635419760000|2021-10-28 11:16:00|6415.1||6414.1||6415.1||6414.1||0
1635419770000|2021-10-28 11:16:10|6415.1||6414.1||6415.1||6414.1||0
1635419780000|2021-10-28 11:16:20|6415.1||6415.1||6415.1||6414.1||0
1635419790000|2021-10-28 11:16:30|6416.1||6416.1||6416.1||6415.1||0
1635419800000|2021-10-28 11:16:40|6415.1|6398.1|6416.1|6400.1|6416.1|6400.1|6415.1|6398.1|0
1635419810000|2021-10-28 11:16:50|6415.1||6416.1||6416.1||6415.1||0
1635419850000|2021-10-28 11:17:30||6398.1||6401.1||6401.1||6398.1|0
1635419860000|2021-10-28 11:17:40|6417.1||6417.1||6417.1||6417.1||0
1635419870000|2021-10-28 11:17:50|6416.1||6417.1||6417.1||6416.1||0
1635419880000|2021-10-28 11:18:00|6416.1||6417.1||6417.1||6416.1||0
1635419890000|2021-10-28 11:18:10|6416.1||6416.1||6417.1||6416.1||0
1635419900000|2021-10-28 11:18:20|6417.1||6417.1||6417.1||6416.1||0
1635419910000|2021-10-28 11:18:30|6416.1||6416.1||6416.1||6416.1||0
1635419930000|2021-10-28 11:18:50|6415.1||6415.1||6415.1||6415.1||0
1635419940000|2021-10-28 11:19:00|6414.1|6398.1|6414.1|6402.1|6414.1|6402.1|6414.1|6398.1|0
1635420020000|2021-10-28 11:20:20||6398.1||6403.1||6403.1||6398.1|0
1635420090000|2021-10-28 11:21:30||6405.1||6405.1||6405.1||6405.1|0
1635420100000|2021-10-28 11:21:40|6417.1|6406.1|6417.1|6406.1|6417.1|6406.1|6417.1|6406.1|2
1635420120000|2021-10-28 11:22:00||6408.1||6408.1||6408.1||6408.1|0
1635420140000|2021-10-28 11:22:20|||||||||2
1635420160000|2021-10-28 11:22:40|6420.1||6420.1||6420.1||6419.1||1
1635420200000|2021-10-28 11:23:20|6419.1||6419.1||6419.1||6419.1||0
1635420430000|2021-10-28 11:27:10|6418.1||6418.1||6418.1||6418.1||0
1635420510000|2021-10-28 11:28:30||6411.1||6408.1||6411.1||6408.1|1
1635420590000|2021-10-28 11:29:50|6417.1||6417.1||6417.1||6417.1||0
1635420600000|2021-10-28 11:30:00|6416.1||6416.1||6416.1||6416.1||1
1635420610000|2021-10-28 11:30:10|6418.1||6418.1||6418.1||6418.1||1
1635420620000|2021-10-28 11:30:20|6419.1||6418.1||6419.1||6418.1||0
1635420760000|2021-10-28 11:32:40|6417.1||6417.1||6417.1||6417.1||0
1635420950000|2021-10-28 11:35:50|||||||||1
1635420960000|2021-10-28 11:36:00|6420.1||6421.1||6421.1||6417.1||3
1635421100000|2021-10-28 11:38:20|6422.1||6422.1||6422.1||6422.1||0
1635421140000|2021-10-28 11:39:00|6424.1||6423.1||6424.1||6423.1||0
1635421250000|2021-10-28 11:40:50|6422.1||6421.1||6422.1||6421.1||0
1635421330000|2021-10-28 11:42:10|6420.1||6420.1||6420.1||6420.1||0
1635421350000|2021-10-28 11:42:30|6419.1||6419.1||6419.1||6419.1||0
1635421370000|2021-10-28 11:42:50|6418.1||6418.1||6418.1||6418.1||0
1635421380000|2021-10-28 11:43:00|6417.1||6417.1||6417.1||6417.1||1
1635421390000|2021-10-28 11:43:10|6416.1||6421.1||6422.1||6416.1||1
1635421400000|2021-10-28 11:43:20|6422.1||6420.1||6422.1||6420.1||0
1635421410000|2021-10-28 11:43:30|6423.1||6421.1||6423.1||6421.1||0
1635421430000|2021-10-28 11:43:50|6420.1||6420.1||6420.1||6420.1||0
1635421440000|2021-10-28 11:44:00|6419.1||6418.1||6420.1||6417.1||2
1635421450000|2021-10-28 11:44:10|6417.1||6418.1||6418.1||6417.1||0
1635421460000|2021-10-28 11:44:20|6417.1||6421.1||6421.1||6417.1||0
1635421480000|2021-10-28 11:44:40|6420.1||6420.1||6420.1||6420.1||0
1635421510000|2021-10-28 11:45:10||6409.1||6409.1||6409.1||6409.1|0
1635421520000|2021-10-28 11:45:20|6429.1|6408.1|6429.1|6410.1|6429.1|6410.1|6429.1|6408.1|1
1635421550000|2021-10-28 11:45:50|6428.1||6428.1||6428.1||6428.1||0
1635421600000|2021-10-28 11:46:40||6408.1||6410.1||6410.1||6408.1|0
1635421710000|2021-10-28 11:48:30||6414.1||6414.1||6414.1||6414.1|0
1635421740000|2021-10-28 11:49:00|6433.1|6422.1|6430.1|6422.1|6433.1|6422.1|6430.1|6422.1|6
1635421780000|2021-10-28 11:49:40|6433.1||6433.1||6433.1||6433.1||7
1635422040000|2021-10-28 11:54:00|6432.1||6431.1||6432.1||6431.1||1
1635422080000|2021-10-28 11:54:40|6430.1||6429.1||6430.1||6429.1||3
1635422100000|2021-10-28 11:55:00|6428.1|6414.1|6427.1|6414.1|6431.1|6414.1|6426.1|6414.1|28
1635422110000|2021-10-28 11:55:10|6428.1||6430.1||6430.1||6428.1||0
1635422120000|2021-10-28 11:55:20|6429.1||6430.1||6430.1||6429.1||0
1635422130000|2021-10-28 11:55:30|6429.1|6415.1|6430.1|6415.1|6431.1|6415.1|6429.1|6414.1|0
1635422140000|2021-10-28 11:55:40|6429.1||6430.1||6430.1||6429.1||0
1635422150000|2021-10-28 11:55:50|6431.1||6431.1||6431.1||6430.1||0
1635422160000|2021-10-28 11:56:00|6430.1||6431.1||6431.1||6430.1||0
1635422170000|2021-10-28 11:56:10|6430.1||6431.1||6431.1||6430.1||0
1635422180000|2021-10-28 11:56:20|6430.1||6431.1||6432.1||6430.1||0
1635422190000|2021-10-28 11:56:30|6432.1||6432.1||6432.1||6431.1||0
1635422200000|2021-10-28 11:56:40|6431.1||6430.1||6431.1||6430.1||0
1635422240000|2021-10-28 11:57:20|6429.1||6429.1||6429.1||6429.1||0
1635422270000|2021-10-28 11:57:50|6428.1||6428.1||6428.1||6428.1||0
1635422290000|2021-10-28 11:58:10|6427.1||6427.1||6427.1||6427.1||0
1635422400000|2021-10-28 12:00:00|6426.1||6426.1||6426.1||6426.1||0
1635422730000|2021-10-28 12:05:30|6427.1|6418.1|6432.1|6418.1|6432.1|6418.1|6427.1|6417.1|3
1635422740000|2021-10-28 12:05:40|6431.1||6431.1||6432.1||6431.1||0
1635422750000|2021-10-28 12:05:50|6432.1|6419.1|6432.1|6420.1|6432.1|6420.1|6431.1|6419.1|0
1635422760000|2021-10-28 12:06:00|6431.1|6419.1|6434.1|6422.1|6434.1|6422.1|6431.1|6419.1|0
1635422770000|2021-10-28 12:06:10|6451.1|6421.1|6435.1|6422.1|6451.1|6422.1|6435.1|6421.1|1
1635422780000|2021-10-28 12:06:20|6434.1|6421.1|6434.1|6421.1|6435.1|6422.1|6433.1|6421.1|0
1635422790000|2021-10-28 12:06:30|6435.1|6422.1|6434.1|6422.1|6435.1|6422.1|6433.1|6421.1|0
1635422800000|2021-10-28 12:06:40|6435.1|6421.1|6433.1|6421.1|6435.1|6422.1|6433.1|6421.1|0
1635422840000|2021-10-28 12:07:20|6432.1||6431.1||6432.1||6431.1||0
1635422940000|2021-10-28 12:09:00|6434.1|6422.1|6434.1|6421.1|6434.1|6422.1|6433.1|6421.1|2
1635422950000|2021-10-28 12:09:10|6433.1|6422.1|6434.1|6422.1|6445.1|6422.1|6433.1|6421.1|0
1635422960000|2021-10-28 12:09:20|6433.1|6421.1|6434.1|6422.1|6434.1|6422.1|6433.1|6421.1|0
1635422970000|2021-10-28 12:09:30|6433.1|6421.1|6434.1|6422.1|6434.1|6422.1|6433.1|6421.1|0
1635422980000|2021-10-28 12:09:40||6421.1||6422.1||6422.1||6421.1|0
1635422990000|2021-10-28 12:09:50||6421.1||6421.1||6422.1||6421.1|0
1635423000000|2021-10-28 12:10:00||6422.1||6422.1||6422.1||6422.1|0
1635423010000|2021-10-28 12:10:10||6421.1||6422.1||6422.1||6421.1|0
1635423020000|2021-10-28 12:10:20||6421.1||6422.1||6422.1||6421.1|0
1635423030000|2021-10-28 12:10:30|6433.1|6421.1|6433.1|6421.1|6433.1|6421.1|6433.1|6421.1|0
1635423040000|2021-10-28 12:10:40||6422.1||6421.1||6422.1||6421.1|0
1635423050000|2021-10-28 12:10:50||6422.1||6422.1||6422.1||6421.1|0
1635423060000|2021-10-28 12:11:00||6421.1||6421.1||6422.1||6421.1|0
1635423070000|2021-10-28 12:11:10||6422.1||6422.1||6422.1||6422.1|0
1635423080000|2021-10-28 12:11:20||6421.1||6421.1||6422.1||6421.1|0
1635423090000|2021-10-28 12:11:30||6422.1||6422.1||6422.1||6422.1|0
1635423110000|2021-10-28 12:11:50||6421.1||6422.1||6422.1||6421.1|0
1635423120000|2021-10-28 12:12:00||6421.1||6422.1||6422.1||6421.1|0
1635423130000|2021-10-28 12:12:10||6421.1||6421.1||6422.1||6421.1|0
1635423140000|2021-10-28 12:12:20||6422.1||6422.1||6422.1||6421.1|0
1635423150000|2021-10-28 12:12:30||6421.1||6421.1||6422.1||6421.1|0
1635423160000|2021-10-28 12:12:40||6422.1||6422.1||6422.1||6421.1|0
1635423170000|2021-10-28 12:12:50||6421.1||6421.1||6422.1||6421.1|0
1635423180000|2021-10-28 12:13:00||6422.1||6422.1||6422.1||6421.1|0
1635423190000|2021-10-28 12:13:10||6421.1||6422.1||6422.1||6421.1|0
1635423200000|2021-10-28 12:13:20||6421.1||6422.1||6422.1||6421.1|0
1635423210000|2021-10-28 12:13:30||6421.1||6422.1||6422.1||6421.1|0
1635423220000|2021-10-28 12:13:40||6421.1||6422.1||6422.1||6421.1|0
1635423230000|2021-10-28 12:13:50|6437.1|6423.1|6437.1|6424.1|6437.1|6424.1|6437.1|6423.1|2
1635423240000|2021-10-28 12:14:00||6423.1||6424.1||6424.1||6423.1|0
1635423250000|2021-10-28 12:14:10|6436.1|6423.1|6435.1|6423.1|6436.1|6424.1|6435.1|6423.1|0
1635423260000|2021-10-28 12:14:20|6434.1||6434.1||6434.1||6434.1||0
1635423440000|2021-10-28 12:17:20||6424.1||6424.1||6424.1||6423.1|0
1635423450000|2021-10-28 12:17:30|||||||||1
1635423470000|2021-10-28 12:17:50||6423.1||6424.1||6424.1||6423.1|0
1635423490000|2021-10-28 12:18:10||6423.1||6423.1||6423.1||6423.1|0
1635423500000|2021-10-28 12:18:20||6424.1||6424.1||6424.1||6423.1|0
1635423510000|2021-10-28 12:18:30|6441.1||6440.1||6441.1||6440.1||1
1635423520000|2021-10-28 12:18:40|6444.1||6440.1||6444.1||6440.1||0
1635423560000|2021-10-28 12:19:20|6441.1|6425.1|6441.1|6426.1|6442.1|6426.1|6441.1|6425.1|0
1635423570000|2021-10-28 12:19:30|6442.1||6441.1||6442.1||6441.1||0
1635423580000|2021-10-28 12:19:40|6442.1||6442.1||6442.1||6442.1||0
1635423590000|2021-10-28 12:19:50|6444.1|6428.1|6444.1|6430.1|6444.1|6430.1|6444.1|6428.1|0
1635423610000|2021-10-28 12:20:10|6443.1||6443.1||6443.1||6443.1||0
1635423650000|2021-10-28 12:20:50|6439.1|6432.1|6446.1|6432.1|6451.1|6432.1|6439.1|6432.1|3
1635423660000|2021-10-28 12:21:00||6436.1||6438.1||6438.1||6436.1|0
1635423670000|2021-10-28 12:21:10||6436.1||6436.1||6439.1||6436.1|1
1635423680000|2021-10-28 12:21:20|6447.1||6450.1||6451.1||6447.1||0
1635423690000|2021-10-28 12:21:30|6449.1||6451.1||6452.1||6448.1||1
1635423700000|2021-10-28 12:21:40|6450.1|6437.1|6450.1|6436.1|6451.1|6437.1|6450.1|6436.1|0
1635423710000|2021-10-28 12:21:50|6451.1|6437.1|6453.1|6445.1|6453.1|6445.1|6451.1|6437.1|4
1635423720000|2021-10-28 12:22:00|||||||||2
1635423750000|2021-10-28 12:22:30|6456.1|6447.1|6456.1|6447.1|6456.1|6447.1|6456.1|6447.1|7
1635423770000|2021-10-28 12:22:50||6445.1||6445.1||6445.1||6445.1|4
1635423780000|2021-10-28 12:23:00|6458.1||6458.1||6458.1||6458.1||5
1635423790000|2021-10-28 12:23:10|6456.1||6454.1||6456.1||6454.1||0
1635423800000|2021-10-28 12:23:20||6446.1||6446.1||6446.1||6446.1|1
1635423820000|2021-10-28 12:23:40|6458.1|6448.1|6458.1|6448.1|6458.1|6448.1|6458.1|6448.1|4
1635423840000|2021-10-28 12:24:00|6457.1|6446.1|6457.1|6446.1|6457.1|6446.1|6456.1|6446.1|1
1635423850000|2021-10-28 12:24:10|6456.1||6456.1||6456.1||6456.1||0
1635423880000|2021-10-28 12:24:40||6448.1||6448.1||6448.1||6448.1|0
1635423910000|2021-10-28 12:25:10||6446.1||6446.1||6446.1||6446.1|1
1635423920000|2021-10-28 12:25:20|||||||||5
1635423930000|2021-10-28 12:25:30|6455.1||6456.1||6456.1||6455.1||0
1635423940000|2021-10-28 12:25:40|6455.1||6454.1||6455.1||6454.1||0
1635423950000|2021-10-28 12:25:50|6455.1||6456.1||6456.1||6455.1||1
1635423990000|2021-10-28 12:26:30|6454.1||6456.1||6456.1||6454.1||1
1635424000000|2021-10-28 12:26:40|6455.1||6455.1||6455.1||6455.1||0
1635424030000|2021-10-28 12:27:10|6454.1||6454.1||6454.1||6453.1||0
1635424040000|2021-10-28 12:27:20|6455.1||6455.1||6455.1||6454.1||0
1635424050000|2021-10-28 12:27:30|6454.1||6454.1||6454.1||6454.1||0
1635424060000|2021-10-28 12:27:40|6455.1||6455.1||6455.1||6455.1||2
1635424080000|2021-10-28 12:28:00|6454.1||6455.1||6455.1||6454.1||2
1635424090000|2021-10-28 12:28:10|6454.1||6454.1||6454.1||6453.1||1
1635424100000|2021-10-28 12:28:20|6453.1||6453.1||6453.1||6453.1||0
1635424110000|2021-10-28 12:28:30|6454.1||6454.1||6454.1||6454.1||0
1635424150000|2021-10-28 12:29:10|||||||||1
1635424160000|2021-10-28 12:29:20|6455.1||6454.1||6455.1||6454.1||3
1635424170000|2021-10-28 12:29:30|6456.1||6456.1||6456.1||6455.1||2
1635424180000|2021-10-28 12:29:40|6455.1|6445.1|6455.1|6440.1|6458.1|6445.1|6455.1|6440.1|15
1635424190000|2021-10-28 12:29:50|6458.1||6457.1||6458.1||6457.1||0
1635424200000|2021-10-28 12:30:00|6456.1||6458.1||6459.1||6455.1||0
1635424210000|2021-10-28 12:30:10|6457.1||6456.1||6457.1||6456.1||0
1635424220000|2021-10-28 12:30:20|6458.1||6457.1||6458.1||6457.1||0
1635424240000|2021-10-28 12:30:40|6456.1||6457.1||6457.1||6455.1||0
1635424260000|2021-10-28 12:31:00|6456.1||6455.1||6456.1||6455.1||0
1635424280000|2021-10-28 12:31:20|6457.1||6456.1||6457.1||6456.1||0
1635424290000|2021-10-28 12:31:30|6455.1||6455.1||6455.1||6455.1||0
1635424300000|2021-10-28 12:31:40||6439.1||6439.1||6439.1||6439.1|0
1635424310000|2021-10-28 12:31:50|6454.1||6453.1||6454.1||6453.1||0
1635424320000|2021-10-28 12:32:00|6452.1||6453.1||6453.1||6451.1||0
1635424330000|2021-10-28 12:32:10|6452.1||6450.1||6452.1||6450.1||0
1635424340000|2021-10-28 12:32:20|6451.1|6440.1|6450.1|6439.1|6451.1|6440.1|6450.1|6439.1|0
1635424350000|2021-10-28 12:32:30|6451.1||6450.1||6451.1||6450.1||0
1635424360000|2021-10-28 12:32:40|6449.1|6429.1|6448.1|6429.1|6450.1|6429.1|6448.1|6429.1|6
1635424370000|2021-10-28 12:32:50||6430.1||6431.1||6431.1||6430.1|0
1635424380000|2021-10-28 12:33:00|6450.1|6432.1|6450.1|6435.1|6450.1|6436.1|6450.1|6432.1|1
1635424390000|2021-10-28 12:33:10|6449.1|6436.1|6450.1|6435.1|6450.1|6436.1|6448.1|6435.1|0
1635424420000|2021-10-28 12:33:40|6449.1|6436.1|6450.1|6435.1|6450.1|6436.1|6448.1|6435.1|0
1635424430000|2021-10-28 12:33:50||6436.1||6436.1||6436.1||6435.1|0
1635424440000|2021-10-28 12:34:00|6451.1|6435.1|6449.1|6435.1|6451.1|6435.1|6449.1|6435.1|0
1635424450000|2021-10-28 12:34:10|6450.1|6436.1|6450.1|6435.1|6450.1|6436.1|6450.1|6435.1|0
1635424510000|2021-10-28 12:35:10|6451.1|6436.1|6451.1|6436.1|6451.1|6436.1|6451.1|6435.1|0
1635424520000|2021-10-28 12:35:20||6435.1||6435.1||6436.1||6435.1|0
1635424530000|2021-10-28 12:35:30||6436.1||6435.1||6436.1||6435.1|0
1635424550000|2021-10-28 12:35:50||6436.1||6435.1||6436.1||6435.1|0
1635424560000|2021-10-28 12:36:00|6450.1||6450.1||6450.1||6449.1||0
1635424580000|2021-10-28 12:36:20|6451.1|6436.1|6451.1|6435.1|6451.1|6436.1|6451.1|6435.1|0
1635424590000|2021-10-28 12:36:30||6436.1||6435.1||6436.1||6435.1|0
1635424630000|2021-10-28 12:37:10||6436.1||6435.1||6436.1||6435.1|0
1635424640000|2021-10-28 12:37:20|6452.1|6436.1|6452.1|6435.1|6452.1|6436.1|6452.1|6435.1|0
1635424650000|2021-10-28 12:37:30||6436.1||6435.1||6436.1||6435.1|0
1635424660000|2021-10-28 12:37:40|6451.1|6436.1|6450.1|6435.1|6451.1|6436.1|6450.1|6435.1|0
1635424710000|2021-10-28 12:38:30|6448.1||6448.1||6448.1||6448.1||0
1635424760000|2021-10-28 12:39:20|6447.1||6448.1||6448.1||6447.1||0
1635424800000|2021-10-28 12:40:00|6447.1||6446.1||6447.1||6446.1||0
1635424810000|2021-10-28 12:40:10|6447.1||6446.1||6447.1||6446.1||0
1635424890000|2021-10-28 12:41:30|6447.1||6446.1||6447.1||6446.1||0
1635424920000|2021-10-28 12:42:00|6447.1||6446.1||6447.1||6446.1||0
1635424930000|2021-10-28 12:42:10|6447.1||6447.1||6447.1||6446.1||0
1635424970000|2021-10-28 12:42:50|6449.1||6449.1||6449.1||6449.1||1
1635424980000|2021-10-28 12:43:00||6436.1||6435.1||6436.1||6435.1|0
1635424990000|2021-10-28 12:43:10||6436.1||6435.1||6436.1||6435.1|0
1635425000000|2021-10-28 12:43:20||6436.1||6436.1||6436.1||6436.1|0
1635425020000|2021-10-28 12:43:40||6437.1||6437.1||6437.1||6436.1|1
1635425030000|2021-10-28 12:43:50||6438.1||6436.1||6438.1||6436.1|0
1635425130000|2021-10-28 12:45:30||6437.1||6437.1||6437.1||6437.1|0
1635425140000|2021-10-28 12:45:40||6436.1||6436.1||6436.1||6436.1|0
1635425300000|2021-10-28 12:48:20|6452.1||6451.1||6453.1||6450.1||0
1635425320000|2021-10-28 12:48:40|6450.1||6448.1||6450.1||6448.1||0
1635425330000|2021-10-28 12:48:50|6447.1||6447.1||6448.1||6447.1||0
1635425340000|2021-10-28 12:49:00|6448.1||6448.1||6449.1||6447.1||0
1635425360000|2021-10-28 12:49:20|6453.1|6442.1|6453.1|6442.1|6453.1|6442.1|6453.1|6442.1|8
1635425370000|2021-10-28 12:49:30|6448.1|6441.1|6448.1|6436.1|6448.1|6441.1|6448.1|6436.1|3
1635425390000|2021-10-28 12:49:50|6452.1||6450.1||6452.1||6450.1||0
1635425400000|2021-10-28 12:50:00|6448.1|6431.1|6448.1|6431.1|6448.1|6431.1|6448.1|6431.1|12
1635425410000|2021-10-28 12:50:10||6432.1||6431.1||6432.1||6429.1|0
1635425430000|2021-10-28 12:50:30|6447.1|6417.1|6448.1|6431.1|6448.1|6431.1|6447.1|6417.1|0
1635425440000|2021-10-28 12:50:40||6430.1||6430.1||6430.1||6430.1|0
1635425450000|2021-10-28 12:50:50||6418.1||6431.1||6431.1||6418.1|0
1635425460000|2021-10-28 12:51:00||6432.1||6431.1||6432.1||6431.1|0
1635425470000|2021-10-28 12:51:10||6430.1||6430.1||6431.1||6430.1|0
1635425490000|2021-10-28 12:51:30||6435.1||6435.1||6435.1||6435.1|0
1635425530000|2021-10-28 12:52:10|6447.1||6446.1||6447.1||6446.1||0
1635425570000|2021-10-28 12:52:50|6449.1||6448.1||6449.1||6448.1||0
1635425660000|2021-10-28 12:54:20|6447.1||6446.1||6447.1||6446.1||0
1635425670000|2021-10-28 12:54:30|6445.1||6446.1||6446.1||6445.1||1
1635425690000|2021-10-28 12:54:50|6448.1||6447.1||6448.1||6447.1||0
1635425750000|2021-10-28 12:55:50|6441.1|6429.1|6447.1|6428.1|6447.1|6429.1|6441.1|6428.1|11
1635425760000|2021-10-28 12:56:00||6433.1||6433.1||6433.1||6433.1|0
1635425870000|2021-10-28 12:57:50||6430.1||6430.1||6430.1||6430.1|12
1635425880000|2021-10-28 12:58:00||6431.1||6431.1||6432.1||6431.1|0
1635425890000|2021-10-28 12:58:10||6430.1||6431.1||6431.1||6430.1|0
1635425900000|2021-10-28 12:58:20||6418.1||6431.1||6432.1||6418.1|0
1635425940000|2021-10-28 12:59:00|6448.1||6448.1||6448.1||6448.1||0
1635425970000|2021-10-28 12:59:30|6447.1||6447.1||6447.1||6447.1||0
1635425990000|2021-10-28 12:59:50|6451.1|6432.1|6451.1|6432.1|6451.1|6432.1|6451.1|6432.1|2
1635426020000|2021-10-28 13:00:20|6450.1||6450.1||6450.1||6450.1||0
1635426030000|2021-10-28 13:00:30|6449.1||6447.1||6449.1||6447.1||0
1635426050000|2021-10-28 13:00:50|6446.1|6418.1|6446.1|6431.1|6446.1|6431.1|6446.1|6418.1|0
1635426060000|2021-10-28 13:01:00||6432.1||6432.1||6433.1||6432.1|1
1635426070000|2021-10-28 13:01:10||6418.1||6430.1||6431.1||6418.1|0
1635426080000|2021-10-28 13:01:20|6448.1|6434.1|6451.1|6434.1|6451.1|6434.1|6448.1|6434.1|10
1635426130000|2021-10-28 13:02:10|6450.1||6450.1||6450.1||6450.1||0
1635426140000|2021-10-28 13:02:20|6447.1|6433.1|6445.1|6433.1|6447.1|6433.1|6445.1|6433.1|0
1635426150000|2021-10-28 13:02:30|6446.1||6445.1||6446.1||6445.1||0
1635426160000|2021-10-28 13:02:40|6446.1||6446.1||6446.1||6446.1||0
1635426170000|2021-10-28 13:02:50|6445.1||6445.1||6445.1||6445.1||0
1635426180000|2021-10-28 13:03:00|6446.1||6445.1||6446.1||6445.1||0
1635426190000|2021-10-28 13:03:10|6446.1||6445.1||6446.1||6445.1||0
1635426200000|2021-10-28 13:03:20|6446.1||6445.1||6446.1||6445.1||0
1635426210000|2021-10-28 13:03:30|6446.1||6445.1||6446.1||6445.1||0
1635426230000|2021-10-28 13:03:50|6446.1||6445.1||6446.1||6445.1||3
1635426240000|2021-10-28 13:04:00|6447.1||6447.1||6447.1||6447.1||0
1635426250000|2021-10-28 13:04:10|6449.1||6448.1||6449.1||6448.1||0
1635426260000|2021-10-28 13:04:20||6434.1||6436.1||6436.1||6434.1|0
1635426270000|2021-10-28 13:04:30|6449.1|6437.1|6448.1|6437.1|6450.1|6437.1|6448.1|6436.1|0
1635426290000|2021-10-28 13:04:50|6449.1|6438.1|6448.1|6437.1|6450.1|6438.1|6448.1|6437.1|0
1635426300000|2021-10-28 13:05:00||6438.1||6438.1||6438.1||6438.1|0
1635426310000|2021-10-28 13:05:10||6437.1||6437.1||6437.1||6437.1|0
1635426330000|2021-10-28 13:05:30|6449.1||6451.1||6451.1||6449.1||0
1635426400000|2021-10-28 13:06:40|6450.1||6449.1||6450.1||6449.1||0
1635426480000|2021-10-28 13:08:00||6438.1||6437.1||6438.1||6437.1|0
1635426490000|2021-10-28 13:08:10||6436.1||6436.1||6436.1||6436.1|1
1635426520000|2021-10-28 13:08:40||6433.1||6434.1||6435.1||6433.1|0
1635426530000|2021-10-28 13:08:50||6435.1||6435.1||6435.1||6435.1|0
1635426570000|2021-10-28 13:09:30||6434.1||6434.1||6434.1||6434.1|0
1635426580000|2021-10-28 13:09:40||6435.1||6434.1||6435.1||6434.1|0
1635426590000|2021-10-28 13:09:50||6435.1||6434.1||6435.1||6434.1|0
1635426600000|2021-10-28 13:10:00||6435.1||6434.1||6435.1||6434.1|0
1635426610000|2021-10-28 13:10:10||6435.1||6435.1||6435.1||6434.1|0
1635426620000|2021-10-28 13:10:20||6434.1||6435.1||6435.1||6434.1|0
1635426650000|2021-10-28 13:10:50||6434.1||6435.1||6435.1||6434.1|0
1635426670000|2021-10-28 13:11:10||6434.1||6434.1||6435.1||6434.1|0
1635426680000|2021-10-28 13:11:20||6435.1||6433.1||6435.1||6433.1|12
1635426770000|2021-10-28 13:12:50|6447.1|6430.1|6444.1|6429.1|6447.1|6430.1|6444.1|6417.1|11
1635426780000|2021-10-28 13:13:00|6443.1|6430.1|6443.1|6430.1|6443.1|6430.1|6442.1|6430.1|0
1635426790000|2021-10-28 13:13:10|6442.1|6427.1|6442.1|6427.1|6442.1|6427.1|6442.1|6427.1|10
1635426800000|2021-10-28 13:13:20|6441.1|6429.1|6441.1|6429.1|6441.1|6429.1|6441.1|6429.1|0
1635426840000|2021-10-28 13:14:00|6444.1|6428.1|6443.1|6429.1|6444.1|6429.1|6443.1|6428.1|0
1635426860000|2021-10-28 13:14:20|6441.6|6411.6|6442.1|6428.1|6442.1|6428.1|6441.6|6411.6|12
1635426870000|2021-10-28 13:14:30|6441.1||6441.1||6441.1||6441.1||0
1635426880000|2021-10-28 13:14:40|6440.1|6412.1|6435.1|6426.1|6440.1|6426.1|6435.1|6412.1|1
1635426890000|2021-10-28 13:14:50|6438.1||6438.1||6438.1||6438.1||0
1635426940000|2021-10-28 13:15:40||6412.1||6415.1||6415.1||6412.1|0
1635426960000|2021-10-28 13:16:00|6437.1||6437.1||6438.1||6437.1||10
1635427000000|2021-10-28 13:16:40||6421.1||6422.1||6422.1||6421.1|0
1635427030000|2021-10-28 13:17:10|6438.1||6438.1||6438.1||6438.1||0
1635427040000|2021-10-28 13:17:20|6437.1||6437.1||6437.1||6437.1||0
1635427060000|2021-10-28 13:17:40|6438.1||6437.1||6438.1||6437.1||0
1635427080000|2021-10-28 13:18:00|6436.1||6437.1||6437.1||6436.1||0
1635427140000|2021-10-28 13:19:00|6436.1|6421.1|6437.1|6422.1|6437.1|6422.1|6436.1|6421.1|0
1635427150000|2021-10-28 13:19:10|6436.1||6437.1||6437.1||6436.1||0
1635427210000|2021-10-28 13:20:10|6438.1|6423.1|6438.1|6424.1|6438.1|6424.1|6438.1|6423.1|0
1635427220000|2021-10-28 13:20:20|6437.1||6437.1||6437.1||6437.1||0
1635427260000|2021-10-28 13:21:00|6438.1|6422.1|6438.1|6425.1|6438.1|6425.1|6438.1|6422.1|0
1635427280000|2021-10-28 13:21:20||6422.1||6423.1||6423.1||6422.1|0
1635427330000|2021-10-28 13:22:10||6424.1||6426.1||6426.1||6424.1|0
1635427390000|2021-10-28 13:23:10||6424.1||6426.1||6426.1||6424.1|0
1635427460000|2021-10-28 13:24:20||6425.1||6426.1||6426.1||6425.1|0
1635427550000|2021-10-28 13:25:50||6427.1||6427.1||6427.1||6427.1|0
1635427560000|2021-10-28 13:26:00||6428.1||6427.1||6428.1||6427.1|0
1635427570000|2021-10-28 13:26:10|6441.1|6429.1|6441.1|6429.1|6441.1|6429.1|6441.1|6429.1|1
1635427580000|2021-10-28 13:26:20|6440.1||6441.1||6441.1||6440.1||0
1635427600000|2021-10-28 13:26:40||6430.1||6429.1||6430.1||6429.1|0
1635427610000|2021-10-28 13:26:50||6430.1||6430.1||6430.1||6430.1|0
1635427650000|2021-10-28 13:27:30||6429.1||6429.1||6429.1||6429.1|0
1635427670000|2021-10-28 13:27:50|6440.1||6441.1||6441.1||6440.1||0
1635427680000|2021-10-28 13:28:00|6440.1|6431.1|6441.1|6431.1|6441.1|6431.1|6440.1|6431.1|0
1635427720000|2021-10-28 13:28:40|6443.1|6433.1|6443.1|6431.1|6443.1|6433.1|6443.1|6431.1|1
1635427730000|2021-10-28 13:28:50||6433.1||6433.1||6433.1||6433.1|0
1635427750000|2021-10-28 13:29:10||6431.1||6434.1||6434.1||6431.1|0
1635427770000|2021-10-28 13:29:30|6449.1|6435.1|6446.1|6434.1|6449.1|6435.1|6446.1|6434.1|1
1635427790000|2021-10-28 13:29:50|6445.1|6433.1|6446.1|6435.1|6446.1|6435.1|6445.1|6433.1|0
1635427800000|2021-10-28 13:30:00|6445.1|6434.1|6445.1|6431.1|6446.1|6436.1|6445.1|6431.1|2
1635427820000|2021-10-28 13:30:20|6446.1|6432.1|6446.1|6431.1|6446.1|6432.1|6446.1|6431.1|0
1635427830000|2021-10-28 13:30:30||6432.1||6432.1||6432.1||6432.1|0
1635427840000|2021-10-28 13:30:40||6431.1||6431.1||6431.1||6431.1|0
1635427860000|2021-10-28 13:31:00|6444.1|6429.1|6441.1|6428.1|6444.1|6430.1|6441.1|6428.1|3
1635427870000|2021-10-28 13:31:10|6440.1|6427.1|6438.1|6424.1|6440.1|6427.1|6438.1|6424.1|2
1635427880000|2021-10-28 13:31:20|6437.1|6421.1|6434.1|6421.1|6437.1|6422.1|6429.1|6421.1|12
1635427890000|2021-10-28 13:31:30|6433.1||6433.1||6434.1||6433.1||0
1635427900000|2021-10-28 13:31:40|6434.1|6416.1|6429.1|6413.1|6434.1|6416.1|6429.1|6411.1|9
1635427910000|2021-10-28 13:31:50|6428.1|6411.1|6428.1|6414.1|6428.1|6414.1|6428.1|6411.1|10
1635427920000|2021-10-28 13:32:00||6411.1||6415.1||6415.1||6411.1|0
1635427930000|2021-10-28 13:32:10||6413.1||6412.1||6413.1||6411.1|11
1635427940000|2021-10-28 13:32:20||6411.1||6411.1||6413.1||6411.1|0
1635427950000|2021-10-28 13:32:30|6417.1|6412.1|6423.1|6404.1|6423.1|6412.1|6417.1|6401.1|25
1635427960000|2021-10-28 13:32:40|6411.1|6401.1|6420.1|6401.1|6423.1|6405.1|6411.1|6401.1|7
1635427970000|2021-10-28 13:32:50|6419.1||6419.1||6419.1||6419.1||0
1635427980000|2021-10-28 13:33:00|6407.1|6398.1|6411.1|6396.1|6419.1|6398.1|6404.1|6396.1|10
1635427990000|2021-10-28 13:33:10||6397.1||6398.1||6398.1||6397.1|0
1635428020000|2021-10-28 13:33:40|6415.1||6414.1||6415.1||6414.1||0
1635428030000|2021-10-28 13:33:50|6415.1|6400.1|6415.1|6400.1|6415.1|6400.1|6414.1|6400.1|0
1635428040000|2021-10-28 13:34:00|6414.1||6415.1||6415.1||6414.1||0
1635428050000|2021-10-28 13:34:10|6414.1||6415.1||6415.1||6414.1||0
1635428060000|2021-10-28 13:34:20|6414.1||6414.1||6414.1||6414.1||0
1635428070000|2021-10-28 13:34:30|6413.1||6414.1||6414.1||6411.1||5
1635428090000|2021-10-28 13:34:50|6413.1||6414.1||6415.1||6413.1||0
1635428100000|2021-10-28 13:35:00|6413.1||6412.1||6413.1||6412.1||0
1635428110000|2021-10-28 13:35:10|6411.1||6409.1||6411.1||6409.1||5
1635428120000|2021-10-28 13:35:20|6412.1||6412.1||6412.1||6412.1||1
1635428130000|2021-10-28 13:35:30|6411.1|6401.1|6409.1|6398.1|6411.1|6401.1|6408.1|6398.1|7
1635428140000|2021-10-28 13:35:40|6408.1|6396.1|6401.1|6394.1|6409.1|6396.1|6401.1|6394.1|8
1635428150000|2021-10-28 13:35:50|6407.1||6405.1||6407.1||6401.1||6
1635428160000|2021-10-28 13:36:00|6406.1||6405.1||6407.1||6405.1||0
1635428170000|2021-10-28 13:36:10|6406.1||6405.1||6407.1||6405.1||0
1635428180000|2021-10-28 13:36:20|6406.1||6406.1||6407.1||6404.1||0
1635428190000|2021-10-28 13:36:30|6405.1|6393.1|6405.1|6393.1|6407.1|6393.1|6404.1|6393.1|7
1635428200000|2021-10-28 13:36:40|6407.1|6390.1|6398.1|6387.1|6407.1|6390.1|6398.1|6387.1|12
1635428210000|2021-10-28 13:36:50|6399.1||6398.1||6399.1||6398.1||0
1635428220000|2021-10-28 13:37:00|6399.1||6398.1||6399.1||6398.1||0
1635428230000|2021-10-28 13:37:10|6397.1|6380.1|6393.1|6380.1|6397.1|6380.1|6393.1|6380.1|4
1635428240000|2021-10-28 13:37:20|6389.1||6389.1||6389.1||6389.1||1
1635428250000|2021-10-28 13:37:30|6392.1||6392.1||6392.1||6392.1||1
1635428280000|2021-10-28 13:38:00|6391.1|6381.1|6391.1|6380.1|6391.1|6381.1|6391.1|6380.1|0
1635428290000|2021-10-28 13:38:10|6393.1||6393.1||6393.1||6393.1||3
1635428310000|2021-10-28 13:38:30|6392.1|6383.1|6392.1|6380.1|6392.1|6383.1|6392.1|6380.1|1
1635428320000|2021-10-28 13:38:40|6391.1||6390.1||6391.1||6390.1||1
1635428330000|2021-10-28 13:38:50|6388.1|6381.1|6387.1|6375.1|6388.1|6381.1|6387.1|6375.1|6
1635428340000|2021-10-28 13:39:00||6376.1||6375.1||6376.1||6375.1|0
1635428350000|2021-10-28 13:39:10|6385.1|6376.1|6385.1|6375.1|6385.1|6376.1|6385.1|6375.1|0
1635428360000|2021-10-28 13:39:20|6387.1|6370.1|6385.1|6370.1|6387.1|6370.1|6383.1|6370.1|8
1635428370000|2021-10-28 13:39:30||6371.1||6372.1||6372.1||6370.1|0
1635428390000|2021-10-28 13:39:50|6387.1|6373.1|6387.1|6373.1|6387.1|6376.1|6387.1|6373.1|14
1635428400000|2021-10-28 13:40:00||6374.1||6376.1||6376.1||6374.1|0
1635428420000|2021-10-28 13:40:20|6386.1|6375.1|6387.1|6374.1|6387.1|6376.1|6386.1|6373.1|12
1635428430000|2021-10-28 13:40:30|6386.1|6375.1|6386.1|6375.1|6386.1|6376.1|6386.1|6375.1|0
1635428440000|2021-10-28 13:40:40||6373.1||6373.1||6374.1||6373.1|0
1635428450000|2021-10-28 13:40:50|6387.1|6377.1|6386.1|6373.1|6387.1|6377.1|6386.1|6373.1|1
1635428470000|2021-10-28 13:41:10|6387.1||6387.1||6387.1||6386.1||0
1635428500000|2021-10-28 13:41:40|||||||||1
1635428510000|2021-10-28 13:41:50|||||||||2
1635428540000|2021-10-28 13:42:20|6386.1|6372.1|6385.1|6372.1|6386.1|6372.1|6385.1|6372.1|3
1635428550000|2021-10-28 13:42:30|6384.1|6368.1|6380.1|6368.1|6384.1|6368.1|6380.1|6368.1|1
1635428600000|2021-10-28 13:43:20||6369.1||6368.1||6369.1||6368.1|0
1635428620000|2021-10-28 13:43:40||6370.1||6370.1||6370.1||6370.1|0
1635428630000|2021-10-28 13:43:50|6381.1||6380.1||6381.1||6380.1||2
1635428640000|2021-10-28 13:44:00|6381.1|6371.1|6381.1|6370.1|6381.1|6371.1|6381.1|6370.1|1
1635428650000|2021-10-28 13:44:10|6380.1|6372.1|6380.1|6359.1|6380.1|6372.1|6380.1|6358.1|5
1635428660000|2021-10-28 13:44:20|6379.1|6366.1|6379.1|6368.1|6379.1|6368.1|6379.1|6366.1|2
1635428670000|2021-10-28 13:44:30||6366.1||6368.1||6368.1||6366.1|0
1635428680000|2021-10-28 13:44:40|6378.1|6366.1|6379.1|6366.1|6379.1|6367.1|6377.1|6366.1|0
1635428690000|2021-10-28 13:44:50|6380.1|6367.1|6380.1|6367.1|6380.1|6367.1|6380.1|6367.1|0
1635428700000|2021-10-28 13:45:00|6381.1|6366.1|6381.1|6366.1|6381.1|6368.1|6380.1|6366.1|0
1635428710000|2021-10-28 13:45:10|6387.1|6369.1|6384.1|6370.1|6387.1|6370.1|6384.1|6366.1|1
1635428730000|2021-10-28 13:45:30|6387.1|6366.1|6387.1|6374.1|6387.1|6378.1|6386.1|6366.1|2
1635428740000|2021-10-28 13:45:40||6366.1||6374.1||6374.1||6366.1|0
1635428750000|2021-10-28 13:45:50||6375.1||6376.1||6376.1||6375.1|0
1635428760000|2021-10-28 13:46:00|6390.1|6377.1|6390.1|6378.1|6390.1|6378.1|6390.1|6376.1|3
1635428770000|2021-10-28 13:46:10|6391.1|6379.1|6390.1|6381.1|6391.1|6381.1|6390.1|6378.1|0
1635428780000|2021-10-28 13:46:20||6378.1||6381.1||6381.1||6378.1|1
1635428790000|2021-10-28 13:46:30|6391.1|6378.1|6391.1|6378.1|6391.1|6378.1|6391.1|6378.1|2
1635428810000|2021-10-28 13:46:50|6390.1||6391.1||6391.1||6390.1||1
1635428820000|2021-10-28 13:47:00|6390.1||6391.1||6391.1||6390.1||0
1635428840000|2021-10-28 13:47:20|6390.1||6391.1||6391.1||6390.1||0
1635428850000|2021-10-28 13:47:30|6390.1||6389.1||6390.1||6389.1||0
1635428860000|2021-10-28 13:47:40|6388.1|6377.1|6388.1|6377.1|6389.1|6378.1|6388.1|6377.1|3
1635428870000|2021-10-28 13:47:50|6389.1|6378.1|6390.1|6377.1|6391.1|6378.1|6389.1|6377.1|0
1635428880000|2021-10-28 13:48:00|6389.1||6389.1||6390.1||6387.1||0
1635428890000|2021-10-28 13:48:10|6388.1||6389.1||6389.1||6387.1||0
1635428900000|2021-10-28 13:48:20|6390.1|6378.1|6391.1|6377.1|6391.1|6378.1|6389.1|6377.1|0
1635428910000|2021-10-28 13:48:30||6378.1||6378.1||6378.1||6378.1|0
1635428940000|2021-10-28 13:49:00|6396.1|6382.1|6396.1|6382.1|6396.1|6382.1|6396.1|6382.1|1
1635428950000|2021-10-28 13:49:10||6383.1||6383.1||6383.1||6383.1|0
1635429040000|2021-10-28 13:50:40||6386.1||6383.1||6386.1||6383.1|1
1635429050000|2021-10-28 13:50:50||6386.1||6383.1||6386.1||6383.1|1
1635429100000|2021-10-28 13:51:40||6387.1||6383.1||6387.1||6383.1|10
1635429110000|2021-10-28 13:51:50||6387.1||6387.1||6387.1||6377.1|15
1635429120000|2021-10-28 13:52:00|6398.1|6388.1|6402.1|6389.1|6402.1|6389.1|6398.1|6388.1|7
1635429130000|2021-10-28 13:52:10||6392.1||6392.1||6392.1||6392.1|0
1635429140000|2021-10-28 13:52:20|6399.1|6393.1|6398.1|6389.1|6402.1|6393.1|6398.1|6389.1|6
1635429150000|2021-10-28 13:52:30|6402.1||6399.1||6402.1||6399.1||0
1635429160000|2021-10-28 13:52:40|6402.1|6387.1|6398.1|6387.1|6402.1|6387.1|6397.1|6387.1|0
1635429170000|2021-10-28 13:52:50|6399.1||6398.1||6399.1||6397.1||0
1635429180000|2021-10-28 13:53:00|6399.1||6402.1||6402.1||6398.1||0
1635429240000|2021-10-28 13:54:00|6403.1||6403.1||6403.1||6403.1||1
1635429250000|2021-10-28 13:54:10|6404.1|6392.1|6404.1|6392.1|6404.1|6392.1|6404.1|6392.1|1
1635429270000|2021-10-28 13:54:30|6410.1||6411.1||6419.1||6409.1||6
1635429280000|2021-10-28 13:54:40|6413.1||6410.1||6413.1||6410.1||0
1635429290000|2021-10-28 13:54:50|6412.1||6412.1||6413.1||6411.1||0
1635429300000|2021-10-28 13:55:00|6414.1|6393.1|6413.1|6393.1|6418.1|6393.1|6413.1|6392.1|0
1635429310000|2021-10-28 13:55:10|6415.1|6398.1|6416.1|6398.1|6416.1|6398.1|6414.1|6398.1|0
1635429320000|2021-10-28 13:55:20|6417.1||6417.1||6423.1||6416.1||0
1635429330000|2021-10-28 13:55:30|6423.1|6406.1|6417.1|6398.1|6423.1|6406.1|6417.1|6398.1|0
1635429340000|2021-10-28 13:55:40|6418.1|6407.1|6421.1|6412.1|6423.1|6412.1|6416.1|6398.1|6
1635429350000|2021-10-28 13:55:50|6424.1||6421.1||6424.1||6421.1||0
1635429360000|2021-10-28 13:56:00|6422.1||6423.1||6424.1||6422.1||2
1635429370000|2021-10-28 13:56:10|6424.1|6413.1|6422.1|6413.1|6424.1|6413.1|6422.1|6413.1|0
1635429380000|2021-10-28 13:56:20|6418.1|6400.1|6418.1|6400.1|6418.1|6400.1|6418.1|6400.1|2
1635429390000|2021-10-28 13:56:30||6401.1||6401.1||6401.1||6401.1|0
1635429400000|2021-10-28 13:56:40||6402.1||6400.1||6402.1||6400.1|0
1635429420000|2021-10-28 13:57:00||6398.1||6398.1||6398.1||6398.1|0
1635429430000|2021-10-28 13:57:10||6399.1||6400.1||6400.1||6399.1|0
1635429440000|2021-10-28 13:57:20||6399.1||6400.1||6400.1||6399.1|0
1635429450000|2021-10-28 13:57:30|6417.1|6398.1|6416.1|6396.1|6417.1|6398.1|6416.1|6396.1|0
1635429460000|2021-10-28 13:57:40||6397.1||6398.1||6398.1||6397.1|0
1635429470000|2021-10-28 13:57:50||6396.1||6396.1||6396.1||6395.1|0
1635429480000|2021-10-28 13:58:00||6395.1||6396.1||6396.1||6395.1|0
1635429500000|2021-10-28 13:58:20|6415.1|6395.1|6414.1|6395.1|6415.1|6395.1|6414.1|6395.1|0
1635429520000|2021-10-28 13:58:40|6404.1|6392.1|6414.1|6397.1|6414.1|6397.1|6404.1|6392.1|1
1635429540000|2021-10-28 13:59:00||6393.1||6393.1||6393.1||6393.1|1
1635429550000|2021-10-28 13:59:10|6416.1|6394.1|6416.1|6397.1|6416.1|6397.1|6416.1|6394.1|0
1635429570000|2021-10-28 13:59:30|6415.1|6395.1|6414.1|6393.1|6415.1|6395.1|6414.1|6393.1|0
1635429580000|2021-10-28 13:59:40||6394.1||6393.1||6395.1||6393.1|0
1635429610000|2021-10-28 14:00:10||6394.1||6395.1||6395.1||6393.1|0
1635429620000|2021-10-28 14:00:20||6393.1||6393.1||6393.1||6393.1|0
1635429630000|2021-10-28 14:00:30|6413.1|6392.1|6412.1|6392.1|6413.1|6393.1|6410.1|6392.1|0
1635429640000|2021-10-28 14:00:40|6414.1||6414.1||6414.1||6414.1||0
1635429650000|2021-10-28 14:00:50||6397.1||6397.1||6397.1||6397.1|0
1635429680000|2021-10-28 14:01:20||6398.1||6398.1||6398.1||6398.1|0
1635429730000|2021-10-28 14:02:10|6413.1||6414.1||6414.1||6413.1||0
1635429800000|2021-10-28 14:03:20|6418.1||6420.1||6420.1||6418.1||0
1635429810000|2021-10-28 14:03:30|6419.1||6419.1||6419.1||6419.1||0
1635429820000|2021-10-28 14:03:40|6420.1||6420.1||6420.1||6419.1||0
1635429830000|2021-10-28 14:03:50|6421.1|6400.1|6420.1|6400.1|6422.1|6400.1|6420.1|6400.1|0
1635429840000|2021-10-28 14:04:00|6421.1||6420.1||6421.1||6419.1||0
1635429860000|2021-10-28 14:04:20|6419.1||6418.1||6419.1||6418.1||0
1635429870000|2021-10-28 14:04:30|6419.1|6399.1|6418.1|6400.1|6419.1|6401.1|6417.1|6399.1|0
1635429880000|2021-10-28 14:04:40|6419.1|6401.1|6418.1|6401.1|6419.1|6401.1|6418.1|6401.1|0
1635429900000|2021-10-28 14:05:00|6417.1||6417.1||6417.1||6417.1||0
1635429930000|2021-10-28 14:05:30||6402.1||6402.1||6402.1||6402.1|0
1635429940000|2021-10-28 14:05:40|6434.6|6403.1|6422.1|6409.1|6434.6|6409.1|6422.1|6402.1|6
1635429960000|2021-10-28 14:06:00|6424.1|6410.1|6437.1|6410.1|6437.1|6410.1|6424.1|6410.1|6
1635429970000|2021-10-28 14:06:10|6426.1|6409.1|6426.1|6409.1|6426.1|6409.1|6426.1|6409.1|0
1635429980000|2021-10-28 14:06:20|6437.1||6426.1||6437.1||6425.1||0
1635430000000|2021-10-28 14:06:40|6437.1||6423.1||6437.1||6423.1||23
1635430020000|2021-10-28 14:07:00|6427.1|6410.1|6428.1|6410.1|6437.1|6410.1|6427.1|6410.1|0
1635430040000|2021-10-28 14:07:20||6411.1||6418.1||6418.1||6411.1|0
1635430060000|2021-10-28 14:07:40|6446.1|6419.1|6430.1|6418.1|6446.1|6419.1|6430.1|6418.1|1
1635430070000|2021-10-28 14:07:50|6445.1||6431.1||6445.1||6431.1||0
1635430080000|2021-10-28 14:08:00|6444.1||6443.1||6444.1||6432.1||0
1635430090000|2021-10-28 14:08:10|6440.1|6415.1|6432.1|6419.1|6440.1|6419.1|6432.1|6415.1|0
1635430110000|2021-10-28 14:08:30|6438.1|6420.1|6438.1|6420.1|6438.1|6420.1|6438.1|6420.1|1
1635430120000|2021-10-28 14:08:40|6432.1|6419.1|6432.1|6419.1|6432.1|6419.1|6432.1|6419.1|0
1635430130000|2021-10-28 14:08:50|6438.1||6434.1||6438.1||6433.1||0
1635430140000|2021-10-28 14:09:00|6438.1||6435.1||6442.1||6435.1||0
1635430150000|2021-10-28 14:09:10|6442.1||6436.1||6442.1||6436.1||0
1635430160000|2021-10-28 14:09:20|6442.1|6426.1|6437.1|6426.1|6442.1|6426.1|6437.1|6426.1|0
1635430170000|2021-10-28 14:09:30||6427.1||6428.1||6428.1||6426.1|0
1635430180000|2021-10-28 14:09:40|6444.1||6442.1||6445.1||6442.1||0
1635430210000|2021-10-28 14:10:10|6444.1||6441.1||6445.1||6441.1||0
1635430220000|2021-10-28 14:10:20||6429.1||6429.1||6429.1||6429.1|0
1635430230000|2021-10-28 14:10:30|6446.1|6430.1|6444.1|6428.1|6446.1|6431.1|6440.1|6426.1|3
1635430240000|2021-10-28 14:10:40|6441.1||6442.1||6444.1||6441.1||0
1635430260000|2021-10-28 14:11:00|6444.1||6441.1||6444.1||6441.1||0
1635430270000|2021-10-28 14:11:10|6442.1||6442.1||6442.1||6442.1||2
1635430280000|2021-10-28 14:11:20|6441.1|6426.1|6438.1|6419.1|6441.1|6426.1|6438.1|6419.1|4
1635430290000|2021-10-28 14:11:30|6436.1|6429.1|6440.1|6424.1|6440.1|6429.1|6434.1|6419.1|11
1635430300000|2021-10-28 14:11:40||6423.1||6423.1||6423.1||6423.1|0
1635430310000|2021-10-28 14:11:50|6439.1|6424.1|6438.1|6423.1|6439.1|6424.1|6437.1|6423.1|0
1635430320000|2021-10-28 14:12:00|6434.1||6434.1||6434.1||6434.1||0
1635430330000|2021-10-28 14:12:10|6439.1||6440.1||6440.1||6439.1||1
1635430340000|2021-10-28 14:12:20|6439.1||6437.1||6439.1||6436.1||0
1635430350000|2021-10-28 14:12:30|6436.1||6438.1||6439.1||6436.1||0
1635430370000|2021-10-28 14:12:50|6434.1||6434.1||6434.1||6434.1||0
1635430380000|2021-10-28 14:13:00|6431.1|6419.1|6431.1|6419.1|6431.1|6419.1|6431.1|6419.1|1
1635430400000|2021-10-28 14:13:20|6435.1||6434.1||6435.1||6434.1||1
1635430420000|2021-10-28 14:13:40|6438.1||6435.1||6438.1||6435.1||0
1635430430000|2021-10-28 14:13:50|6436.1||6434.1||6436.1||6434.1||0
1635430440000|2021-10-28 14:14:00|6433.1||6436.1||6438.1||6433.1||0
1635430450000|2021-10-28 14:14:10|6439.1||6436.1||6439.1||6436.1||0
1635430510000|2021-10-28 14:15:10|6434.1||6434.1||6434.1||6434.1||0
1635430520000|2021-10-28 14:15:20|6433.1||6434.1||6434.1||6433.1||0
1635430560000|2021-10-28 14:16:00|6433.1||6433.1||6433.1||6433.1||0
1635430580000|2021-10-28 14:16:20|6434.1||6434.1||6434.1||6434.1||0
1635430600000|2021-10-28 14:16:40|6432.1||6432.1||6432.1||6432.1||0
1635430620000|2021-10-28 14:17:00|||||||||1
1635430630000|2021-10-28 14:17:10|6439.1|6422.1|6442.1|6426.1|6446.1|6426.1|6439.1|6422.1|4
1635430640000|2021-10-28 14:17:20|6445.1||6443.1||6445.1||6443.1||1
1635430650000|2021-10-28 14:17:30|6445.1||6443.1||6445.1||6443.1||0
1635430660000|2021-10-28 14:17:40|6442.1||6445.1||6445.1||6442.1||0
1635430680000|2021-10-28 14:18:00|6444.1|6436.1|6444.1|6426.1|6444.1|6436.1|6443.1|6426.1|1
1635430700000|2021-10-28 14:18:20|6445.1||6444.1||6445.1||6444.1||0
1635430710000|2021-10-28 14:18:30|6445.1||6445.1||6445.1||6444.1||0
1635430750000|2021-10-28 14:19:10|6446.1||6446.1||6446.1||6445.1||0
1635430780000|2021-10-28 14:19:40|6445.1||6441.1||6445.1||6441.1||0
1635430790000|2021-10-28 14:19:50|6444.1|6427.1|6444.1|6427.1|6444.1|6427.1|6444.1|6427.1|0
1635430800000|2021-10-28 14:20:00|6440.1|6426.1|6441.1|6426.1|6444.1|6426.1|6440.1|6426.1|0
1635430820000|2021-10-28 14:20:20|6446.1||6442.1||6446.1||6442.1||0
1635430840000|2021-10-28 14:20:40|6446.1||6442.1||6446.1||6442.1||0
1635430850000|2021-10-28 14:20:50|6446.1||6446.1||6446.1||6446.1||0
1635430860000|2021-10-28 14:21:00|6441.1||6441.1||6441.1||6441.1||0
1635430900000|2021-10-28 14:21:40|6446.1||6442.1||6446.1||6442.1||0
1635430940000|2021-10-28 14:22:20|6446.1||6446.1||6446.1||6446.1||0
1635430950000|2021-10-28 14:22:30|6445.1||6445.1||6445.1||6445.1||0
1635430980000|2021-10-28 14:23:00|6444.1||6444.1||6446.1||6443.1||0
1635430990000|2021-10-28 14:23:10|6446.1||6444.1||6446.1||6444.1||0
1635431040000|2021-10-28 14:24:00|6442.1|6436.1|6442.1|6426.1|6442.1|6436.1|6442.1|6426.1|1
1635431060000|2021-10-28 14:24:20|6443.1||6442.1||6443.1||6442.1||0
1635431100000|2021-10-28 14:25:00|6443.1||6441.1||6443.1||6441.1||0
1635431110000|2021-10-28 14:25:10||6430.1||6430.1||6430.1||6430.1|0
1635431130000|2021-10-28 14:25:30|6444.1|6426.1|6440.1|6431.1|6444.1|6431.1|6440.1|6426.1|0
1635431140000|2021-10-28 14:25:40|6444.1||6441.1||6444.1||6441.1||0
1635431160000|2021-10-28 14:26:00|6444.1|6426.1|6442.1|6432.1|6444.1|6432.1|6442.1|6426.1|0
1635431190000|2021-10-28 14:26:30|6444.1||6443.1||6444.1||6443.1||0
1635431200000|2021-10-28 14:26:40|6441.1|6426.1|6441.1|6426.1|6441.1|6426.1|6441.1|6426.1|1
1635431220000|2021-10-28 14:27:00|6440.1||6440.1||6442.1||6440.1||0
1635431260000|2021-10-28 14:27:40|6442.1||6439.1||6442.1||6439.1||0
1635431300000|2021-10-28 14:28:20|6435.1|6415.1|6434.1|6415.1|6435.1|6415.1|6434.1|6415.1|1
1635431310000|2021-10-28 14:28:30|6436.1||6435.1||6436.1||6435.1||0
1635431320000|2021-10-28 14:28:40|6437.1||6434.1||6437.1||6434.1||0
1635431340000|2021-10-28 14:29:00|6436.1||6433.1||6436.1||6433.1||0
1635431350000|2021-10-28 14:29:10|6435.1||6431.1||6435.1||6431.1||0
1635431450000|2021-10-28 14:30:50|6430.1||6429.1||6430.1||6429.1||0
1635431490000|2021-10-28 14:31:30|6431.1||6430.1||6431.1||6430.1||0
1635431510000|2021-10-28 14:31:50|6429.1|6413.1|6426.1|6413.1|6429.1|6413.1|6426.1|6413.1|1
1635431530000|2021-10-28 14:32:10|6424.1||6424.1||6424.1||6424.1||0
1635431540000|2021-10-28 14:32:20|6423.1||6423.1||6423.1||6423.1||0
1635431560000|2021-10-28 14:32:40|6421.1||6424.1||6424.1||6420.1||2
1635431570000|2021-10-28 14:32:50|6423.1||6423.1||6423.1||6423.1||0
1635431590000|2021-10-28 14:33:10|6424.1|6414.1|6428.1|6414.1|6428.1|6414.1|6424.1|6414.1|0
1635431680000|2021-10-28 14:34:40|||||||||1
1635431700000|2021-10-28 14:35:00||6413.1||6414.1||6414.1||6413.1|0
1635431710000|2021-10-28 14:35:10|6431.1||6429.1||6431.1||6429.1||0
1635431720000|2021-10-28 14:35:20|6430.1||6431.1||6431.1||6429.1||0
1635431730000|2021-10-28 14:35:30|6429.1||6429.1||6429.1||6429.1||0
1635431770000|2021-10-28 14:36:10|6428.1|6413.1|6428.1|6413.1|6428.1|6413.1|6428.1|6413.1|0
1635431800000|2021-10-28 14:36:40|6429.1||6427.1||6429.1||6427.1||0
1635431810000|2021-10-28 14:36:50|6429.1|6416.1|6432.1|6419.1|6432.1|6419.1|6429.1|6416.1|2
1635431820000|2021-10-28 14:37:00|6433.1||6433.1||6433.1||6432.1||1
1635431880000|2021-10-28 14:38:00|6434.1|6421.1|6434.1|6421.1|6434.1|6421.1|6434.1|6421.1|2
1635431960000|2021-10-28 14:39:20||6422.1||6422.1||6422.1||6422.1|0
1635432000000|2021-10-28 14:40:00||6421.1||6422.1||6422.1||6421.1|0
1635432010000|2021-10-28 14:40:10||6421.1||6422.1||6422.1||6421.1|0
1635432020000|2021-10-28 14:40:20|6433.1|6421.1|6434.1|6422.1|6434.1|6422.1|6433.1|6421.1|0
1635432030000|2021-10-28 14:40:30|6433.1|6421.1|6433.1|6422.1|6433.1|6422.1|6433.1|6421.1|0
1635432040000|2021-10-28 14:40:40||6421.1||6422.1||6422.1||6421.1|0
1635432060000|2021-10-28 14:41:00|6434.1||6435.1||6435.1||6434.1||2
1635432130000|2021-10-28 14:42:10|6438.1||6438.1||6438.1||6438.1||0
1635432180000|2021-10-28 14:43:00|6439.1||6440.1||6440.1||6439.1||0
1635432190000|2021-10-28 14:43:10|6437.1||6436.1||6437.1||6436.1||0
1635432220000|2021-10-28 14:43:40|6432.1||6436.1||6436.1||6432.1||1
1635432230000|2021-10-28 14:43:50|6440.1||6437.1||6440.1||6437.1||0
1635432310000|2021-10-28 14:45:10|6439.1||6438.1||6439.1||6438.1||0
1635432320000|2021-10-28 14:45:20||6423.1||6424.1||6424.1||6423.1|0
1635432330000|2021-10-28 14:45:30|6440.1||6439.1||6440.1||6439.1||0
1635432360000|2021-10-28 14:46:00||6425.1||6426.1||6426.1||6425.1|0
1635432370000|2021-10-28 14:46:10|6441.1|6427.1|6440.1|6427.1|6441.1|6427.1|6440.1|6427.1|0
1635432390000|2021-10-28 14:46:30||6428.1||6427.1||6428.1||6427.1|0
1635432400000|2021-10-28 14:46:40|6443.1|6428.1|6443.1|6427.1|6443.1|6428.1|6443.1|6427.1|0
1635432410000|2021-10-28 14:46:50|6442.1|6428.1|6442.1|6428.1|6442.1|6428.1|6442.1|6427.1|0
1635432420000|2021-10-28 14:47:00||6427.1||6429.1||6429.1||6427.1|0
1635432470000|2021-10-28 14:47:50||6431.1||6431.1||6431.1||6431.1|0
1635432620000|2021-10-28 14:50:20|6440.1|6428.1|6439.1|6426.1|6440.1|6428.1|6439.1|6426.1|1
1635432630000|2021-10-28 14:50:30|6440.1||6439.1||6440.1||6439.1||0
1635432640000|2021-10-28 14:50:40|6440.1||6440.1||6440.1||6439.1||0
1635432670000|2021-10-28 14:51:10|6438.1|6425.1|6439.1|6425.1|6439.1|6425.1|6438.1|6425.1|1
1635432680000|2021-10-28 14:51:20|6441.1|6426.1|6442.1|6426.1|6442.1|6426.1|6441.1|6426.1|0
1635432700000|2021-10-28 14:51:40|6441.1||6441.1||6441.1||6441.1||0
1635432710000|2021-10-28 14:51:50|6440.1||6439.1||6440.1||6439.1||0
1635432730000|2021-10-28 14:52:10|6442.1||6442.1||6442.1||6442.1||3
1635432760000|2021-10-28 14:52:40|6443.1||6442.1||6443.1||6442.1||0
1635432770000|2021-10-28 14:52:50|6443.1||6442.1||6443.1||6442.1||0
1635432790000|2021-10-28 14:53:10|6443.1||6442.1||6443.1||6442.1||0
1635432800000|2021-10-28 14:53:20|6443.1||6442.1||6443.1||6442.1||0
1635432810000|2021-10-28 14:53:30|6443.1||6442.1||6443.1||6442.1||0
1635432820000|2021-10-28 14:53:40|6443.1||6442.1||6443.1||6442.1||0
1635432890000|2021-10-28 14:54:50||6425.1||6425.1||6426.1||6425.1|0
1635432900000|2021-10-28 14:55:00||6426.1||6426.1||6426.1||6425.1|0
1635432910000|2021-10-28 14:55:10|6443.1|6425.1|6442.1|6426.1|6443.1|6426.1|6442.1|6425.1|0
1635432920000|2021-10-28 14:55:20||6425.1||6426.1||6426.1||6425.1|0
1635432930000|2021-10-28 14:55:30||6425.1||6425.1||6426.1||6425.1|0
1635432940000|2021-10-28 14:55:40||6426.1||6425.1||6426.1||6425.1|0
1635432950000|2021-10-28 14:55:50|6439.1||6439.1||6439.1||6439.1||0
1635432960000|2021-10-28 14:56:00|6442.1||6440.1||6442.1||6440.1||0
1635432970000|2021-10-28 14:56:10|6439.1||6439.1||6440.1||6438.1||0
1635432980000|2021-10-28 14:56:20|6438.1||6437.1||6438.1||6437.1||0
1635433020000|2021-10-28 14:57:00|6438.1||6438.1||6439.1||6438.1||0
1635433080000|2021-10-28 14:58:00||6423.1||6423.1||6423.1||6423.1|1
1635433090000|2021-10-28 14:58:10|6437.1||6436.1||6437.1||6436.1||0
1635433130000|2021-10-28 14:58:50|6435.1|6421.1|6434.1|6421.1|6435.1|6421.1|6433.1|6421.1|1
1635433140000|2021-10-28 14:59:00|6433.1||6432.1||6434.1||6432.1||0
1635433150000|2021-10-28 14:59:10|6434.1||6434.1||6434.1||6429.1||1
1635433160000|2021-10-28 14:59:20|6433.1||6434.1||6434.1||6433.1||0
1635433170000|2021-10-28 14:59:30|6433.1||6434.1||6434.1||6433.1||0
1635433180000|2021-10-28 14:59:40|6433.1||6433.1||6434.1||6433.1||0
1635433190000|2021-10-28 14:59:50|6434.1||6434.1||6434.1||6432.1||0
1635433200000|2021-10-28 15:00:00|6433.1||6434.1||6436.1||6433.1||0
1635433210000|2021-10-28 15:00:10|6435.1||6434.1||6436.1||6434.1||1
1635433220000|2021-10-28 15:00:20|6433.1||6433.1||6433.1||6433.1||0
1635433230000|2021-10-28 15:00:30|6434.1||6434.1||6434.1||6434.1||0
1635433260000|2021-10-28 15:01:00|6433.1||6432.1||6433.1||6432.1||0
1635433290000|2021-10-28 15:01:30|6434.1||6433.1||6434.1||6433.1||0
1635433330000|2021-10-28 15:02:10|6434.1|6422.1|6435.1|6421.1|6435.1|6422.1|6434.1|6421.1|0
1635433340000|2021-10-28 15:02:20||6422.1||6422.1||6422.1||6421.1|0
1635433350000|2021-10-28 15:02:30|6436.1||6436.1||6436.1||6436.1||0
1635433360000|2021-10-28 15:02:40|6437.1||6436.1||6437.1||6436.1||0
1635433370000|2021-10-28 15:02:50|6435.1|6421.1|6435.1|6421.1|6435.1|6421.1|6434.1|6421.1|0
1635433380000|2021-10-28 15:03:00|6434.1||6435.1||6435.1||6434.1||0
1635433390000|2021-10-28 15:03:10|6434.1|6422.1|6438.1|6422.1|6438.1|6422.1|6434.1|6422.1|0
1635433410000|2021-10-28 15:03:30|6439.1||6439.1||6439.1||6438.1||0
1635433430000|2021-10-28 15:03:50|6440.1||6439.1||6440.1||6438.1||1
1635433450000|2021-10-28 15:04:10|6440.1||6440.1||6440.1||6440.1||0
1635433460000|2021-10-28 15:04:20|6441.1||6441.1||6441.1||6441.1||0
1635433480000|2021-10-28 15:04:40|6440.1||6438.1||6440.1||6438.1||0
1635433490000|2021-10-28 15:04:50|6440.1||6439.1||6440.1||6439.1||0
1635433500000|2021-10-28 15:05:00|6438.1||6439.1||6441.1||6438.1||0
1635433510000|2021-10-28 15:05:10|6441.1|6423.1|6441.1|6424.1|6441.1|6424.1|6440.1|6423.1|0
1635433520000|2021-10-28 15:05:20|6442.1||6441.1||6442.1||6441.1||0
1635433540000|2021-10-28 15:05:40|6442.1|6425.1|6442.1|6425.1|6442.1|6425.1|6441.1|6425.1|0
1635433550000|2021-10-28 15:05:50|6441.1||6442.1||6442.1||6441.1||0
1635433570000|2021-10-28 15:06:10|6441.1||6441.1||6442.1||6441.1||0
1635433580000|2021-10-28 15:06:20|6442.1||6442.1||6442.1||6441.1||0
1635433590000|2021-10-28 15:06:30|6441.1||6441.1||6442.1||6441.1||0
1635433600000|2021-10-28 15:06:40|6442.1|6424.1|6441.1|6424.1|6442.1|6425.1|6441.1|6424.1|0
1635433620000|2021-10-28 15:07:00|6442.1||6442.1||6442.1||6442.1||1
1635433630000|2021-10-28 15:07:10||6428.1||6428.1||6428.1||6428.1|0
1635433640000|2021-10-28 15:07:20|6444.1|6435.1|6444.1|6435.1|6444.1|6435.1|6444.1|6435.1|3
1635433770000|2021-10-28 15:09:30|||||||||1
1635433800000|2021-10-28 15:10:00||6436.1||6436.1||6436.1||6436.1|0
1635433820000|2021-10-28 15:10:20||6435.1||6435.1||6435.1||6435.1|1
1635433830000|2021-10-28 15:10:30|||||||||1
1635434000000|2021-10-28 15:13:20||6436.1||6435.1||6436.1||6435.1|1
1635434030000|2021-10-28 15:13:50|6443.1|6428.1|6443.1|6428.1|6443.1|6428.1|6443.1|6428.1|1
1635434040000|2021-10-28 15:14:00||6424.1||6424.1||6424.1||6424.1|0
1635434090000|2021-10-28 15:14:50|6444.1||6444.1||6444.1||6444.1||0
1635434100000|2021-10-28 15:15:00|6443.1||6443.1||6443.1||6443.1||0
1635434130000|2021-10-28 15:15:30|6444.1||6444.1||6444.1||6444.1||0
1635434170000|2021-10-28 15:16:10|6443.1||6441.1||6444.1||6441.1||0
1635434240000|2021-10-28 15:17:20|||||||||1
1635434350000|2021-10-28 15:19:10||6425.1||6426.1||6426.1||6425.1|0
1635434380000|2021-10-28 15:19:40||6427.1||6426.1||6428.1||6426.1|0
1635434420000|2021-10-28 15:20:20||6427.1||6428.1||6428.1||6427.1|0
1635434450000|2021-10-28 15:20:50||6426.1||6428.1||6428.1||6426.1|0
1635434460000|2021-10-28 15:21:00|6442.1|6429.1|6442.1|6428.1|6442.1|6430.1|6442.1|6428.1|2
1635434470000|2021-10-28 15:21:10||6429.1||6429.1||6430.1||6429.1|0
1635434500000|2021-10-28 15:21:40||6430.1||6429.1||6430.1||6429.1|0
1635434510000|2021-10-28 15:21:50|6444.1|6435.1|6444.1|6435.1|6444.1|6435.1|6444.1|6435.1|1
1635434520000|2021-10-28 15:22:00|||||||||1
1635434530000|2021-10-28 15:22:10||6437.1||6435.1||6437.1||6435.1|1
1635434650000|2021-10-28 15:24:10|6443.1|6430.1|6443.1|6430.1|6443.1|6430.1|6443.1|6430.1|1
1635434700000|2021-10-28 15:25:00||6429.1||6429.1||6429.1||6429.1|0
1635434730000|2021-10-28 15:25:30|6441.1||6441.1||6441.1||6441.1||0
1635434770000|2021-10-28 15:26:10|6443.1||6442.1||6443.1||6442.1||0
1635435100000|2021-10-28 15:31:40|6441.1||6441.1||6441.1||6441.1||0
1635435150000|2021-10-28 15:32:30|6440.1||6441.1||6441.1||6440.1||0
1635435380000|2021-10-28 15:36:20|6442.1||6442.1||6442.1||6442.1||1
1635435420000|2021-10-28 15:37:00|6443.1|6430.1|6443.1|6429.1|6443.1|6430.1|6443.1|6429.1|2
1635435430000|2021-10-28 15:37:10||6430.1||6430.1||6430.1||6430.1|0
1635435440000|2021-10-28 15:37:20|6444.1|6429.1|6444.1|6429.1|6444.1|6429.1|6444.1|6429.1|1
1635435450000|2021-10-28 15:37:30||6430.1||6429.1||6430.1||6429.1|0
1635435620000|2021-10-28 15:40:20||6430.1||6431.1||6431.1||6430.1|0
1635435630000|2021-10-28 15:40:30|6450.1||6450.1||6450.1||6450.1||0
1635435650000|2021-10-28 15:40:50||6432.1||6433.1||6433.1||6432.1|0
1635435660000|2021-10-28 15:41:00||6431.1||6431.1||6431.1||6431.1|0
1635435910000|2021-10-28 15:45:10|6449.1||6449.1||6449.1||6449.1||0
1635435920000|2021-10-28 15:45:20||6432.1||6433.1||6433.1||6432.1|0
1635435950000|2021-10-28 15:45:50||6434.1||6435.1||6435.1||6434.1|0
1635435960000|2021-10-28 15:46:00||6436.1||6433.1||6436.1||6433.1|0
1635435970000|2021-10-28 15:46:10||6435.1||6436.1||6437.1||6433.1|0
1635436010000|2021-10-28 15:46:50|6450.1||6450.1||6450.1||6450.1||0
1635436040000|2021-10-28 15:47:20||6437.1||6438.1||6439.1||6437.1|0
1635436050000|2021-10-28 15:47:30||6439.1||6439.1||6439.1||6438.1|0
1635436060000|2021-10-28 15:47:40||6438.1||6438.1||6439.1||6438.1|0
1635436070000|2021-10-28 15:47:50||6439.1||6439.1||6439.1||6438.1|0
1635436080000|2021-10-28 15:48:00||6438.1||6438.1||6439.1||6438.1|0
1635436110000|2021-10-28 15:48:30||6439.1||6438.1||6439.1||6438.1|0
1635436120000|2021-10-28 15:48:40||6439.1||6438.1||6439.1||6438.1|0
1635436150000|2021-10-28 15:49:10||6439.1||6437.1||6439.1||6437.1|0
1635436160000|2021-10-28 15:49:20||6438.1||6437.1||6438.1||6437.1|0
1635436180000|2021-10-28 15:49:40||6438.1||6437.1||6438.1||6437.1|0
1635436340000|2021-10-28 15:52:20||6438.1||6438.1||6438.1||6438.1|0
1635436380000|2021-10-28 15:53:00||6437.1||6437.1||6437.1||6437.1|1
1635436730000|2021-10-28 15:58:50|6445.1|6436.1|6445.1|6436.1|6445.1|6436.1|6445.1|6436.1|9
1635436750000|2021-10-28 15:59:10||6434.1||6433.1||6435.1||6433.1|2
1635436760000|2021-10-28 15:59:20||6432.1||6433.1||6433.1||6432.1|0
1635436790000|2021-10-28 15:59:50||6434.1||6434.1||6434.1||6434.1|0
1635436800000|2021-10-28 16:00:00||6435.1||6433.1||6435.1||6433.1|0
1635436820000|2021-10-28 16:00:20||6434.1||6434.1||6434.1||6434.1|0
1635436830000|2021-10-28 16:00:30||6435.1||6435.1||6435.1||6435.1|0
1635436840000|2021-10-28 16:00:40||6434.1||6435.1||6435.1||6434.1|0
1635436850000|2021-10-28 16:00:50||6436.1||6435.1||6436.1||6435.1|0
1635436870000|2021-10-28 16:01:10||6434.1||6434.1||6434.1||6434.1|0
1635436880000|2021-10-28 16:01:20||6433.1||6433.1||6433.1||6433.1|0
1635436930000|2021-10-28 16:02:10||6432.1||6432.1||6432.1||6432.1|0
1635436940000|2021-10-28 16:02:20||6433.1||6432.1||6433.1||6432.1|0
1635436950000|2021-10-28 16:02:30||6433.1||6433.1||6433.1||6433.1|0
1635436960000|2021-10-28 16:02:40||6432.1||6432.1||6433.1||6432.1|0
1635436990000|2021-10-28 16:03:10||6433.1||6432.1||6433.1||6432.1|0
1635437130000|2021-10-28 16:05:30||6433.1||6432.1||6433.1||6432.1|0
1635437150000|2021-10-28 16:05:50||6433.1||6432.1||6433.1||6432.1|0
1635437170000|2021-10-28 16:06:10||6433.1||6432.1||6433.1||6432.1|0
1635437210000|2021-10-28 16:06:50|6444.1|6438.1|6444.1|6432.1|6444.1|6438.1|6444.1|6432.1|4
1635437230000|2021-10-28 16:07:10|6445.1|6433.1|6445.1|6432.1|6445.1|6433.1|6445.1|6432.1|4
1635437260000|2021-10-28 16:07:40||6433.1||6432.1||6433.1||6432.1|0
1635437280000|2021-10-28 16:08:00||6433.1||6433.1||6433.1||6433.1|0
1635437320000|2021-10-28 16:08:40|6450.1|6434.1|6450.1|6435.1|6450.1|6435.1|6450.1|6434.1|5
1635437360000|2021-10-28 16:09:20||6433.1||6433.1||6433.1||6433.1|0
1635437490000|2021-10-28 16:11:30||6440.1||6433.1||6440.1||6433.1|1
1635437720000|2021-10-28 16:15:20||6434.1||6433.1||6434.1||6433.1|0
1635437750000|2021-10-28 16:15:50||6434.1||6435.1||6435.1||6434.1|0
1635437770000|2021-10-28 16:16:10||6433.1||6435.1||6435.1||6433.1|0
1635437780000|2021-10-28 16:16:20||6434.1||6433.1||6434.1||6433.1|0
1635437820000|2021-10-28 16:17:00||6434.1||6435.1||6435.1||6434.1|0
1635437830000|2021-10-28 16:17:10||6434.1||6435.1||6435.1||6434.1|0
1635437870000|2021-10-28 16:17:50||6434.1||6435.1||6435.1||6434.1|0
1635437900000|2021-10-28 16:18:20||6436.1||6435.1||6436.1||6435.1|0
1635437910000|2021-10-28 16:18:30||6434.1||6435.1||6435.1||6434.1|0
1635437940000|2021-10-28 16:19:00||6433.1||6436.1||6436.1||6433.1|0
1635437950000|2021-10-28 16:19:10||6435.1||6435.1||6435.1||6435.1|0
1635437960000|2021-10-28 16:19:20||6433.1||6435.1||6435.1||6433.1|0
1635438100000|2021-10-28 16:21:40||6436.1||6436.1||6436.1||6436.1|0
1635438160000|2021-10-28 16:22:40||6435.1||6436.1||6436.1||6435.1|0
1635438180000|2021-10-28 16:23:00||6435.1||6436.1||6436.1||6435.1|0
1635438240000|2021-10-28 16:24:00||6435.1||6436.1||6436.1||6435.1|0
1635438250000|2021-10-28 16:24:10||6435.1||6436.1||6436.1||6433.1|0
1635438390000|2021-10-28 16:26:30||6437.1||6437.1||6437.1||6437.1|0
1635438440000|2021-10-28 16:27:20||6436.1||6437.1||6437.1||6435.1|0
1635438460000|2021-10-28 16:27:40||6435.1||6437.1||6437.1||6435.1|0
1635438480000|2021-10-28 16:28:00||6435.1||6438.1||6438.1||6435.1|0
1635438500000|2021-10-28 16:28:20||6437.1||6437.1||6437.1||6437.1|0
1635438510000|2021-10-28 16:28:30||6438.1||6438.1||6439.1||6435.1|0
1635438540000|2021-10-28 16:29:00||6437.1||6437.1||6437.1||6437.1|0
1635438580000|2021-10-28 16:29:40||6435.1||6437.1||6438.1||6435.1|0
1635438590000|2021-10-28 16:29:50||6438.1||6438.1||6438.1||6437.1|0
1635438600000|2021-10-28 16:30:00||6437.1||6437.1||6438.1||6437.1|0
1635438610000|2021-10-28 16:30:10||6438.1||6437.1||6438.1||6437.1|0
1635438620000|2021-10-28 16:30:20||6435.1||6438.1||6438.1||6435.1|0
1635438630000|2021-10-28 16:30:30||6437.1||6438.1||6438.1||6437.1|0
1635438640000|2021-10-28 16:30:40||6437.1||6438.1||6438.1||6437.1|0
1635438650000|2021-10-28 16:30:50|6449.1|6437.1|6449.1|6437.1|6449.1|6438.1|6449.1|6437.1|0
1635438660000|2021-10-28 16:31:00||6435.1||6437.1||6438.1||6435.1|0
1635438670000|2021-10-28 16:31:10|6446.1||6446.1||6446.1||6446.1||0
1635438680000|2021-10-28 16:31:20|||||||||1
1635438720000|2021-10-28 16:32:00|6449.1|6435.1|6449.1|6437.1|6449.1|6439.1|6449.1|6433.1|1
1635438730000|2021-10-28 16:32:10||6436.1||6437.1||6437.1||6436.1|0
1635438750000|2021-10-28 16:32:30||6435.1||6436.1||6436.1||6435.1|0
1635438760000|2021-10-28 16:32:40|6450.1|6437.1|6450.1|6437.1|6450.1|6437.1|6450.1|6437.1|0
1635438770000|2021-10-28 16:32:50|6449.1||6449.1||6449.1||6449.1||0
1635438810000|2021-10-28 16:33:30|6450.1|6438.1|6450.1|6439.1|6450.1|6439.1|6450.1|6438.1|0
1635438820000|2021-10-28 16:33:40||6438.1||6438.1||6438.1||6438.1|0
1635438840000|2021-10-28 16:34:00||6433.1||6439.1||6439.1||6433.1|0
1635438860000|2021-10-28 16:34:20||6438.1||6438.1||6438.1||6438.1|0
1635438900000|2021-10-28 16:35:00||6433.1||6438.1||6439.1||6433.1|0
1635438910000|2021-10-28 16:35:10||6439.1||6438.1||6439.1||6438.1|0
1635438930000|2021-10-28 16:35:30||6433.1||6438.1||6438.1||6433.1|0
1635438950000|2021-10-28 16:35:50||6433.1||6437.1||6437.1||6433.1|0
1635438960000|2021-10-28 16:36:00||6436.1||6436.1||6436.1||6436.1|0
1635438990000|2021-10-28 16:36:30||6433.1||6437.1||6437.1||6433.1|0
1635439000000|2021-10-28 16:36:40||6438.1||6438.1||6438.1||6438.1|0
1635439010000|2021-10-28 16:36:50||6437.1||6437.1||6437.1||6437.1|0
1635439030000|2021-10-28 16:37:10||6436.1||6437.1||6437.1||6436.1|0
1635439040000|2021-10-28 16:37:20||6436.1||6436.1||6437.1||6436.1|0
1635439050000|2021-10-28 16:37:30||6435.1||6436.1||6436.1||6435.1|0
1635439070000|2021-10-28 16:37:50||6434.1||6435.1||6435.1||6434.1|0
1635439080000|2021-10-28 16:38:00||6436.1||6435.1||6436.1||6435.1|0
1635439180000|2021-10-28 16:39:40||6436.1||6436.1||6436.1||6436.1|0
1635439240000|2021-10-28 16:40:40||6435.1||6436.1||6436.1||6435.1|0
1635439290000|2021-10-28 16:41:30||6435.1||6435.1||6435.1||6435.1|0
1635439330000|2021-10-28 16:42:10||6436.1||6436.1||6436.1||6436.1|0
1635439390000|2021-10-28 16:43:10||6435.1||6436.1||6436.1||6435.1|0
1635439440000|2021-10-28 16:44:00||6435.1||6436.1||6436.1||6435.1|0
1635439500000|2021-10-28 16:45:00||6435.1||6436.1||6436.1||6435.1|0
1635439560000|2021-10-28 16:46:00||6435.1||6436.1||6436.1||6433.1|0
1635439630000|2021-10-28 16:47:10|6449.1||6449.1||6449.1||6449.1||0
1635439640000|2021-10-28 16:47:20||6437.1||6437.1||6437.1||6437.1|0
1635439670000|2021-10-28 16:47:50||6436.1||6436.1||6436.1||6436.1|0
1635439910000|2021-10-28 16:51:50|6450.1|6438.1|6450.1|6441.1|6450.1|6441.1|6450.1|6438.1|1
1635439920000|2021-10-28 16:52:00|6452.1|6437.1|6452.1|6438.1|6452.1|6438.1|6452.1|6437.1|1
1635440040000|2021-10-28 16:54:00||6437.1||6437.1||6437.1||6437.1|0
1635440050000|2021-10-28 16:54:10||6438.1||6437.1||6438.1||6437.1|0
1635440090000|2021-10-28 16:54:50||6444.1||6437.1||6444.1||6437.1|2
1635440120000|2021-10-28 16:55:20||6442.1||6442.1||6442.1||6437.1|0
1635440220000|2021-10-28 16:57:00||6437.1||6437.1||6437.1||6437.1|0
1635440270000|2021-10-28 16:57:50||6433.1||6433.1||6433.1||6433.1|0
1635440280000|2021-10-28 16:58:00|6451.1||6452.1||6452.1||6451.1||0
1635440290000|2021-10-28 16:58:10||6440.1||6433.1||6440.1||6433.1|1
1635440300000|2021-10-28 16:58:20||6440.1||6433.1||6440.1||6433.1|1
1635440320000|2021-10-28 16:58:40||6440.1||6433.1||6440.1||6433.1|1
1635440360000|2021-10-28 16:59:20|6451.1||6451.1||6451.1||6451.1||0
1635440370000|2021-10-28 16:59:30|6452.1||6452.1||6452.1||6452.1||0
1635440470000|2021-10-28 17:01:10|6451.1||6452.1||6452.1||6451.1||0
1635440500000|2021-10-28 17:01:40|6451.1||6452.1||6452.1||6451.1||0
1635440520000|2021-10-28 17:02:00||6432.1||6432.1||6432.1||6432.1|0
1635440530000|2021-10-28 17:02:10|6451.1||6451.1||6451.1||6451.1||0
1635440560000|2021-10-28 17:02:40|6452.1||6452.1||6452.1||6452.1||0
1635440590000|2021-10-28 17:03:10||6433.1||6433.1||6433.1||6433.1|0
1635440600000|2021-10-28 17:03:20||6434.1||6434.1||6434.1||6434.1|0
1635440720000|2021-10-28 17:05:20||6435.1||6436.1||6436.1||6435.1|0
1635440730000|2021-10-28 17:05:30||6435.1||6436.1||6436.1||6435.1|0
1635440750000|2021-10-28 17:05:50||6435.1||6436.1||6436.1||6435.1|0
1635440770000|2021-10-28 17:06:10||6435.1||6435.1||6436.1||6435.1|0
1635440780000|2021-10-28 17:06:20||6436.1||6435.1||6436.1||6435.1|0
1635440840000|2021-10-28 17:07:20||6436.1||6435.1||6436.1||6435.1|0
1635440850000|2021-10-28 17:07:30||6436.1||6435.1||6436.1||6435.1|0
1635440930000|2021-10-28 17:08:50||6434.1||6440.1||6440.1||6434.1|0
1635441020000|2021-10-28 17:10:20||6435.1||6435.1||6435.1||6435.1|0
1635441050000|2021-10-28 17:10:50||6434.1||6434.1||6434.1||6434.1|0
1635441440000|2021-10-28 17:17:20|6449.1||6449.1||6449.1||6449.1||0
1635441610000|2021-10-28 17:20:10||6432.1||6433.1||6433.1||6432.1|0
1635441660000|2021-10-28 17:21:00||6434.1||6434.1||6434.1||6434.1|0
1635441670000|2021-10-28 17:21:10||6433.1||6434.1||6434.1||6433.1|0
1635441680000|2021-10-28 17:21:20||6433.1||6434.1||6434.1||6433.1|0
1635441720000|2021-10-28 17:22:00||6435.1||6434.1||6435.1||6434.1|0
1635441740000|2021-10-28 17:22:20|6452.1|6436.1|6452.1|6436.1|6452.1|6436.1|6452.1|6436.1|1
1635442050000|2021-10-28 17:27:30||6434.1||6436.1||6436.1||6434.1|0
1635442080000|2021-10-28 17:28:00||6438.1||6437.1||6438.1||6437.1|0
1635442090000|2021-10-28 17:28:10||6436.1||6436.1||6436.1||6436.1|0
1635442260000|2021-10-28 17:31:00||6434.1||6436.1||6436.1||6434.1|0
1635442320000|2021-10-28 17:32:00||6437.1||6437.1||6437.1||6437.1|0
1635442360000|2021-10-28 17:32:40||6438.1||6438.1||6438.1||6438.1|0
1635442470000|2021-10-28 17:34:30||6436.1||6438.1||6438.1||6436.1|0
1635442500000|2021-10-28 17:35:00||6443.1||6443.1||6443.1||6443.1|1
1635442540000|2021-10-28 17:35:40|6453.1||6453.1||6453.1||6453.1||1
1635442600000|2021-10-28 17:36:40||6445.1||6444.1||6446.1||6444.1|3
1635442640000|2021-10-28 17:37:20|6456.1|6438.1|6456.1|6447.1|6456.1|6448.1|6456.1|6438.1|7
1635442650000|2021-10-28 17:37:30|6460.1|6448.1|6460.1|6447.1|6460.1|6449.1|6460.1|6447.1|1
1635442680000|2021-10-28 17:38:00|6473.1||6461.1||6473.1||6461.1||0
1635442700000|2021-10-28 17:38:20|6473.1||6462.1||6473.1||6462.1||0
1635442740000|2021-10-28 17:39:00|6473.1|6438.1|6461.1|6448.1|6473.1|6448.1|6461.1|6438.1|0
1635442760000|2021-10-28 17:39:20|6473.1|6449.1|6472.1|6449.1|6473.1|6449.1|6462.1|6449.1|0
1635442820000|2021-10-28 17:40:20|6473.1||6472.1||6473.1||6472.1||0
1635442880000|2021-10-28 17:41:20|6473.1||6472.1||6473.1||6472.1||0
1635442940000|2021-10-28 17:42:20|6473.1||6472.1||6473.1||6472.1||0
1635442990000|2021-10-28 17:43:10|||||||||2
1635443010000|2021-10-28 17:43:30|6473.1||6472.1||6473.1||6472.1||0
1635443070000|2021-10-28 17:44:30|6473.1||6472.1||6473.1||6472.1||0
1635443080000|2021-10-28 17:44:40||6448.1||6450.1||6450.1||6448.1|0
1635443130000|2021-10-28 17:45:30|6473.1||6472.1||6473.1||6472.1||0
1635443190000|2021-10-28 17:46:30|6473.1||6472.1||6473.1||6472.1||0
1635443210000|2021-10-28 17:46:50||6444.1||6446.1||6446.1||6444.1|0
1635443260000|2021-10-28 17:47:40|6473.1||6472.1||6473.1||6472.1||0
1635443320000|2021-10-28 17:48:40|6473.1||6472.1||6473.1||6472.1||0
1635443340000|2021-10-28 17:49:00|6468.1||6462.1||6468.1||6462.1||0
1635443380000|2021-10-28 17:49:40|6458.1||6458.1||6458.1||6458.1||0
1635443400000|2021-10-28 17:50:00|6459.1||6459.1||6459.1||6459.1||0
1635443430000|2021-10-28 17:50:30||6447.1||6447.1||6447.1||6447.1|0
1635443490000|2021-10-28 17:51:30|6460.1||6460.1||6460.1||6460.1||0
1635443500000|2021-10-28 17:51:40|6459.1||6459.1||6459.1||6459.1||0
1635443560000|2021-10-28 17:52:40|6460.1||6459.1||6460.1||6459.1||0
1635443580000|2021-10-28 17:53:00|6457.1||6458.1||6459.1||6457.1||0
1635443670000|2021-10-28 17:54:30||6448.1||6448.1||6448.1||6448.1|0
1635443910000|2021-10-28 17:58:30|6460.1||6459.1||6460.1||6459.1||0
1635444060000|2021-10-28 18:01:00|6463.1||6461.1||6463.1||6461.1||1
1635444080000|2021-10-28 18:01:20|6464.1||6463.1||6464.1||6463.1||0
1635444120000|2021-10-28 18:02:00|6462.1||6462.1||6462.1||6462.1||0
1635445670000|2021-10-28 18:27:50|6461.1||6461.1||6461.1||6461.1||0
1635445700000|2021-10-28 18:28:20|6462.1||6462.1||6462.1||6462.1||0
1635445830000|2021-10-28 18:30:30|6460.1||6460.1||6460.1||6460.1||0
1635445840000|2021-10-28 18:30:40|6462.1||6461.1||6462.1||6461.1||0
1635446020000|2021-10-28 18:33:40|6462.1||6462.1||6462.1||6462.1||0
1635446030000|2021-10-28 18:33:50|6459.1||6459.1||6459.1||6459.1||0
1635446130000|2021-10-28 18:35:30|6462.1||6460.1||6462.1||6460.1||0
1635446170000|2021-10-28 18:36:10|6462.1||6462.1||6462.1||6461.1||0
1635446230000|2021-10-28 18:37:10|6460.1||6460.1||6460.1||6460.1||0
1635446340000|2021-10-28 18:39:00||6447.1||6447.1||6447.1||6447.1|1
1635446380000|2021-10-28 18:39:40|6462.1||6458.1||6462.1||6458.1||0
1635446430000|2021-10-28 18:40:30|6462.1|6445.1|6456.1|6445.1|6462.1|6445.1|6456.1|6445.1|1
1635446460000|2021-10-28 18:41:00|6454.1|6444.1|6454.1|6438.1|6454.1|6444.1|6454.1|6438.1|1
1635446480000|2021-10-28 18:41:20|6459.1||6452.1||6459.1||6452.1||0
1635446490000|2021-10-28 18:41:30|6459.1||6451.1||6459.1||6451.1||0
1635446520000|2021-10-28 18:42:00|6458.1||6452.1||6458.1||6452.1||0
1635446530000|2021-10-28 18:42:10|6458.1||6453.1||6458.1||6453.1||0
1635446540000|2021-10-28 18:42:20|6458.1||6454.1||6458.1||6454.1||0
1635446660000|2021-10-28 18:44:20||6439.1||6439.1||6439.1||6439.1|0
1635446720000|2021-10-28 18:45:20||6438.1||6439.1||6439.1||6438.1|0
1635446730000|2021-10-28 18:45:30||6438.1||6438.1||6438.1||6438.1|0
1635446740000|2021-10-28 18:45:40|6461.1||6455.1||6461.1||6455.1||0
1635446750000|2021-10-28 18:45:50|6461.1||6456.1||6461.1||6456.1||0
1635446790000|2021-10-28 18:46:30|6462.1|6439.1|6457.1|6439.1|6462.1|6439.1|6457.1|6439.1|0
1635446830000|2021-10-28 18:47:10||6438.1||6438.1||6438.1||6438.1|0
1635446900000|2021-10-28 18:48:20||6439.1||6439.1||6439.1||6439.1|0
1635446920000|2021-10-28 18:48:40|6462.1||6459.1||6462.1||6458.1||0
1635446930000|2021-10-28 18:48:50|6462.1||6460.1||6462.1||6460.1||0
1635446960000|2021-10-28 18:49:20||6438.1||6439.1||6439.1||6438.1|0
1635446970000|2021-10-28 18:49:30|6462.1||6461.1||6462.1||6461.1||0
1635446980000|2021-10-28 18:49:40|6462.1||6462.1||6462.1||6462.1||0
1635447100000|2021-10-28 18:51:40||6440.1||6440.1||6440.1||6440.1|0
1635447220000|2021-10-28 18:53:40||6441.1||6441.1||6441.1||6441.1|0
1635447240000|2021-10-28 18:54:00||6442.1||6442.1||6442.1||6442.1|0
1635447250000|2021-10-28 18:54:10|6461.1||6461.1||6461.1||6461.1||0
1635447260000|2021-10-28 18:54:20|6462.1||6462.1||6462.1||6462.1||0
1635447290000|2021-10-28 18:54:50||6444.1||6445.1||6445.1||6444.1|0
1635447470000|2021-10-28 18:57:50||6446.1||6446.1||6446.1||6446.1|0
1635447590000|2021-10-28 18:59:50|6457.1|6451.1|6464.1|6444.1|6464.1|6451.1|6457.1|6444.1|1
1635470110000|2021-10-29 01:15:10|6431.1|6427.1|6431.6|6427.6|6431.6|6427.6|6431.1|6427.1|10
1635470120000|2021-10-29 01:15:20|6426.6|6422.6|6427.1|6423.1|6432.1|6428.1|6426.6|6422.6|10
1635470130000|2021-10-29 01:15:30|6426.6|6422.6|6426.6|6422.6|6426.6|6422.6|6426.6|6422.6|1
1635470140000|2021-10-29 01:15:40|6431.6|6427.6|6431.6|6427.6|6431.6|6427.6|6431.6|6427.6|1
1635470150000|2021-10-29 01:15:50|6435.6|6431.6|6426.6|6422.6|6436.1|6432.1|6426.6|6422.6|9
1635470160000|2021-10-29 01:16:00|6426.1|6422.1|6423.6|6419.6|6426.1|6422.1|6422.6|6418.6|2
1635470170000|2021-10-29 01:16:10|6425.1|6421.1|6424.6|6420.6|6425.1|6421.1|6424.6|6420.6|1
1635470180000|2021-10-29 01:16:20|6427.1|6423.1|6429.6|6425.6|6430.6|6426.6|6427.1|6423.1|0
1635470190000|2021-10-29 01:16:30|6432.1|6428.1|6432.1|6428.1|6432.1|6428.1|6432.1|6428.1|0
1635470210000|2021-10-29 01:16:50|6433.6|6429.6|6433.6|6429.6|6433.6|6429.6|6433.6|6429.6|2
1635470220000|2021-10-29 01:17:00|6431.1|6427.1|6431.1|6427.1|6431.1|6427.1|6431.1|6427.1|0
1635470230000|2021-10-29 01:17:10|6430.6|6426.6|6431.6|6427.6|6433.6|6429.6|6430.6|6426.6|1
1635470240000|2021-10-29 01:17:20|6433.6|6429.6|6430.6|6426.6|6433.6|6429.6|6430.6|6426.6|2
1635470250000|2021-10-29 01:17:30|6432.6|6428.6|6431.1|6427.1|6432.6|6428.6|6431.1|6427.1|0
1635470260000|2021-10-29 01:17:40|6425.1|6421.1|6425.1|6421.1|6425.1|6421.1|6425.1|6421.1|1
1635470280000|2021-10-29 01:18:00|6428.6|6424.6|6429.1|6425.1|6429.1|6425.1|6428.6|6424.6|0
1635470290000|2021-10-29 01:18:10|6422.6|6418.6|6425.1|6421.1|6425.1|6421.1|6422.6|6418.6|0
1635470300000|2021-10-29 01:18:20|6427.6|6423.6|6429.1|6425.1|6429.1|6425.1|6427.6|6423.6|10
1635470310000|2021-10-29 01:18:30|6428.6|6424.6|6429.1|6425.1|6429.6|6425.6|6428.6|6424.6|0
1635470320000|2021-10-29 01:18:40|6426.1|6422.1|6429.6|6425.6|6429.6|6425.6|6426.1|6422.1|1
1635470330000|2021-10-29 01:18:50|6431.1|6427.1|6431.1|6427.1|6431.1|6427.1|6431.1|6427.1|0
1635470340000|2021-10-29 01:19:00|6431.6|6427.6|6429.6|6425.6|6431.6|6427.6|6429.6|6425.6|0
1635470350000|2021-10-29 01:19:10|6431.6|6427.6|6433.1|6429.1|6433.1|6429.1|6431.6|6427.6|12
1635470360000|2021-10-29 01:19:20|6432.6|6428.6|6433.1|6429.1|6433.1|6429.1|6432.6|6428.6|1
1635470380000|2021-10-29 01:19:40|6432.6|6428.6|6433.1|6429.1|6433.1|6429.1|6432.1|6428.1|3
1635470390000|2021-10-29 01:19:50|6432.6|6428.6|6432.6|6428.6|6432.6|6428.6|6425.6|6421.6|3
1635470400000|2021-10-29 01:20:00|6432.1|6428.1|6430.6|6426.6|6432.6|6428.6|6430.6|6426.6|0
1635470410000|2021-10-29 01:20:10|||||||||8
1635470420000|2021-10-29 01:20:20|6426.6|6422.6|6424.6|6420.6|6426.6|6422.6|6424.6|6420.6|2
1635470430000|2021-10-29 01:20:30|6425.1|6421.1|6426.1|6422.1|6426.1|6422.1|6425.1|6421.1|1
1635470440000|2021-10-29 01:20:40|6425.6|6421.6|6425.6|6421.6|6427.1|6423.1|6425.1|6421.1|8
1635470450000|2021-10-29 01:20:50|6425.1|6421.1|6422.1|6418.1|6425.1|6421.1|6422.1|6418.1|4
1635470460000|2021-10-29 01:21:00|6421.6|6417.6|6421.6|6417.6|6421.6|6417.6|6421.1|6417.1|0
1635470470000|2021-10-29 01:21:10|6421.1|6417.1|6421.6|6417.6|6421.6|6417.6|6421.1|6417.1|0
1635470560000|2021-10-29 01:22:40|6420.1|6416.1|6419.6|6415.6|6420.1|6416.1|6419.6|6415.6|1
1635470570000|2021-10-29 01:22:50|6420.1|6416.1|6417.6|6413.6|6420.1|6416.1|6417.6|6413.6|2
1635470590000|2021-10-29 01:23:10|6416.6|6412.6|6416.6|6412.6|6417.6|6413.6|6416.6|6412.6|0
1635470600000|2021-10-29 01:23:20|6417.1|6413.1|6416.6|6412.6|6417.1|6413.1|6416.6|6412.6|0
1635470610000|2021-10-29 01:23:30|6417.1|6413.1|6417.6|6413.6|6417.6|6413.6|6416.6|6412.6|1
1635470640000|2021-10-29 01:24:00|6416.1|6412.1|6417.6|6413.6|6417.6|6413.6|6416.1|6412.1|1
1635470650000|2021-10-29 01:24:10|6418.1|6414.1|6418.6|6414.6|6418.6|6414.6|6418.1|6414.1|0
1635470660000|2021-10-29 01:24:20|6419.1|6415.1|6420.1|6416.1|6420.1|6416.1|6419.1|6415.1|0
1635470670000|2021-10-29 01:24:30|6419.6|6415.6|6419.6|6415.6|6419.6|6415.6|6418.6|6414.6|0
1635470680000|2021-10-29 01:24:40|6419.1|6415.1|6419.6|6415.6|6419.6|6415.6|6419.1|6415.1|0
1635470690000|2021-10-29 01:24:50|6419.1|6415.1|6421.1|6417.1|6421.1|6417.1|6419.1|6415.1|2
1635470700000|2021-10-29 01:25:00|6420.6|6416.6|6421.1|6417.1|6423.1|6419.1|6420.6|6416.6|7
1635470710000|2021-10-29 01:25:10|6420.1|6416.1|6420.6|6416.6|6420.6|6416.6|6420.1|6416.1|0
1635470730000|2021-10-29 01:25:30|6421.1|6417.1|6421.6|6417.6|6421.6|6417.6|6421.1|6417.1|2
1635470740000|2021-10-29 01:25:40|6421.1|6417.1|6420.6|6416.6|6421.6|6417.6|6420.6|6416.6|3
1635470750000|2021-10-29 01:25:50|6421.1|6417.1|6421.6|6417.6|6421.6|6417.6|6420.6|6416.6|0
1635470760000|2021-10-29 01:26:00|6421.1|6417.1|6421.1|6417.1|6421.6|6417.6|6421.1|6417.1|2
1635470770000|2021-10-29 01:26:10|6421.6|6417.6|6421.6|6417.6|6421.6|6417.6|6421.1|6417.1|0
1635470780000|2021-10-29 01:26:20|6421.1|6417.1|6421.6|6417.6|6421.6|6417.6|6421.1|6417.1|0
1635470790000|2021-10-29 01:26:30|6422.1|6418.1|6422.1|6418.1|6422.1|6418.1|6421.6|6417.6|0
1635470800000|2021-10-29 01:26:40|6421.6|6417.6|6420.1|6416.1|6421.6|6417.6|6419.6|6415.6|5
1635470810000|2021-10-29 01:26:50|6418.6|6414.6|6420.1|6416.1|6420.1|6416.1|6418.6|6414.6|1
1635470820000|2021-10-29 01:27:00|6420.6|6416.6|6420.6|6416.6|6420.6|6416.6|6420.6|6416.6|0
1635470830000|2021-10-29 01:27:10|6421.1|6417.1|6427.1|6423.1|6427.1|6423.1|6421.1|6417.1|13
1635470840000|2021-10-29 01:27:20|6427.6|6423.6|6427.6|6423.6|6427.6|6423.6|6427.6|6423.6|0
1635470850000|2021-10-29 01:27:30|6428.1|6424.1|6430.1|6426.1|6430.1|6426.1|6428.1|6424.1|5
1635470860000|2021-10-29 01:27:40|6429.6|6425.6|6430.1|6426.1|6430.1|6426.1|6428.1|6424.1|4
1635470870000|2021-10-29 01:27:50|6429.6|6425.6|6428.6|6424.6|6429.6|6425.6|6428.1|6424.1|4
1635470890000|2021-10-29 01:28:10|6429.1|6425.1|6431.6|6427.6|6431.6|6427.6|6429.1|6425.1|8
1635470900000|2021-10-29 01:28:20|6431.1|6427.1|6429.6|6425.6|6431.6|6427.6|6429.1|6425.1|4
1635470910000|2021-10-29 01:28:30|6430.1|6426.1|6430.6|6426.6|6430.6|6426.6|6430.1|6426.1|0
1635470930000|2021-10-29 01:28:50|6429.1|6425.1|6429.6|6425.6|6429.6|6425.6|6429.1|6425.1|7
1635470940000|2021-10-29 01:29:00|6430.1|6426.1|6432.1|6428.1|6434.1|6430.1|6430.1|6426.1|5
1635470950000|2021-10-29 01:29:10|6431.6|6427.6|6432.6|6428.6|6432.6|6428.6|6431.1|6427.1|1
1635470960000|2021-10-29 01:29:20|6433.6|6429.6|6432.6|6428.6|6433.6|6429.6|6432.6|6428.6|2
1635470970000|2021-10-29 01:29:30|6430.6|6426.6|6429.6|6425.6|6430.6|6426.6|6428.6|6424.6|1
1635470980000|2021-10-29 01:29:40|6429.1|6425.1|6428.1|6424.1|6429.1|6425.1|6428.1|6424.1|0
1635470990000|2021-10-29 01:29:50|6430.1|6426.1|6432.1|6428.1|6432.1|6428.1|6429.6|6425.6|2
1635471000000|2021-10-29 01:30:00|6433.6|6429.6|6433.6|6429.6|6441.6|6437.6|6430.1|6426.1|53
1635471010000|2021-10-29 01:30:10|6432.6|6428.6|6434.6|6430.6|6441.6|6437.6|6431.1|6427.1|19
1635471020000|2021-10-29 01:30:20|6433.6|6429.6|6431.6|6427.6|6434.6|6430.6|6424.1|6420.1|44
1635471030000|2021-10-29 01:30:30|6431.1|6427.1|6429.1|6425.1|6437.6|6433.6|6429.1|6425.1|30
1635471040000|2021-10-29 01:30:40|6431.6|6427.6|6428.6|6424.6|6436.1|6432.1|6428.6|6424.6|13
1635471050000|2021-10-29 01:30:50|6429.1|6425.1|6429.6|6425.6|6433.6|6429.6|6425.6|6421.6|13
1635471060000|2021-10-29 01:31:00|6429.1|6425.1|6437.6|6433.6|6440.1|6436.1|6429.1|6425.1|29
1635471070000|2021-10-29 01:31:10|6438.1|6434.1|6442.6|6438.6|6445.6|6441.6|6437.6|6433.6|8
1635471080000|2021-10-29 01:31:20|6442.1|6438.1|6438.1|6434.1|6443.1|6439.1|6438.1|6434.1|5
1635471090000|2021-10-29 01:31:30|6439.1|6435.1|6434.6|6430.6|6441.6|6437.6|6433.6|6429.6|11
1635471100000|2021-10-29 01:31:40|6433.6|6429.6|6426.1|6422.1|6434.6|6430.6|6425.6|6421.6|29
1635471110000|2021-10-29 01:31:50|6425.6|6421.6|6430.6|6426.6|6431.6|6427.6|6424.6|6420.6|18
1635471120000|2021-10-29 01:32:00|6429.6|6425.6|6439.1|6435.1|6439.1|6435.1|6428.1|6424.1|18
1635471130000|2021-10-29 01:32:10|6439.6|6435.6|6438.1|6434.1|6441.6|6437.6|6435.6|6431.6|10
1635471140000|2021-10-29 01:32:20|6437.6|6433.6|6438.6|6434.6|6440.6|6436.6|6434.6|6430.6|10
1635471150000|2021-10-29 01:32:30|6438.1|6434.1|6429.6|6425.6|6438.1|6434.1|6429.6|6425.6|14
1635471160000|2021-10-29 01:32:40|6428.6|6424.6|6430.1|6426.1|6431.6|6427.6|6427.1|6423.1|2
1635471170000|2021-10-29 01:32:50|6429.6|6425.6|6431.1|6427.1|6433.1|6429.1|6428.1|6424.1|7
1635471180000|2021-10-29 01:33:00|6431.6|6427.6|6426.1|6422.1|6433.6|6429.6|6426.1|6422.1|4
1635471190000|2021-10-29 01:33:10|6425.6|6421.6|6427.6|6423.6|6429.1|6425.1|6421.6|6417.6|18
1635471200000|2021-10-29 01:33:20|6427.1|6423.1|6429.1|6425.1|6429.1|6425.1|6424.6|6420.6|2
1635471210000|2021-10-29 01:33:30|6430.1|6426.1|6431.6|6427.6|6431.6|6427.6|6427.1|6423.1|14
1635471220000|2021-10-29 01:33:40|6432.1|6428.1|6428.6|6424.6|6433.1|6429.1|6427.6|6423.6|4
1635471230000|2021-10-29 01:33:50|6429.1|6425.1|6429.6|6425.6|6431.1|6427.1|6427.6|6423.6|1
1635471240000|2021-10-29 01:34:00|6430.1|6426.1|6430.1|6426.1|6432.1|6428.1|6427.1|6423.1|6
1635471250000|2021-10-29 01:34:10|6429.6|6425.6|6430.6|6426.6|6431.6|6427.6|6429.6|6425.6|5
1635471260000|2021-10-29 01:34:20|6430.1|6426.1|6428.6|6424.6|6430.1|6426.1|6426.6|6422.6|6
1635471270000|2021-10-29 01:34:30|6429.1|6425.1|6431.6|6427.6|6434.6|6430.6|6429.1|6425.1|11
1635471280000|2021-10-29 01:34:40|6431.1|6427.1|6428.6|6424.6|6432.1|6428.1|6428.1|6424.1|10
1635471290000|2021-10-29 01:34:50|6429.1|6425.1|6431.6|6427.6|6434.6|6430.6|6429.1|6425.1|17
1635471300000|2021-10-29 01:35:00|6431.1|6427.1|6431.1|6427.1|6434.6|6430.6|6430.1|6426.1|26
1635471310000|2021-10-29 01:35:10|6430.1|6426.1|6426.6|6422.6|6431.1|6427.1|6424.6|6420.6|50
1635471320000|2021-10-29 01:35:20|6427.6|6423.6|6421.6|6417.6|6427.6|6423.6|6421.6|6417.6|24
1635471330000|2021-10-29 01:35:30|6422.1|6418.1|6422.6|6418.6|6422.6|6418.6|6420.1|6416.1|6
1635471340000|2021-10-29 01:35:40|6421.6|6417.6|6419.6|6415.6|6422.1|6418.1|6419.1|6415.1|9
1635471350000|2021-10-29 01:35:50|6419.1|6415.1|6421.1|6417.1|6424.1|6420.1|6418.6|6414.6|17
1635471360000|2021-10-29 01:36:00|6420.6|6416.6|6415.6|6411.6|6420.6|6416.6|6415.1|6411.1|1
1635471370000|2021-10-29 01:36:10|6416.1|6412.1|6416.6|6412.6|6417.6|6413.6|6415.1|6411.1|1
1635471380000|2021-10-29 01:36:20|6417.1|6413.1|6415.1|6411.1|6418.1|6414.1|6415.1|6411.1|11
1635471390000|2021-10-29 01:36:30|6414.6|6410.6|6408.6|6404.6|6415.1|6411.1|6408.6|6404.6|16
1635471400000|2021-10-29 01:36:40|6407.6|6403.6|6404.6|6400.6|6407.6|6403.6|6401.6|6397.6|20
1635471410000|2021-10-29 01:36:50|6404.1|6400.1|6406.1|6402.1|6407.6|6403.6|6404.1|6400.1|3
1635471420000|2021-10-29 01:37:00|6405.6|6401.6|6406.1|6402.1|6406.6|6402.6|6405.1|6401.1|8
1635471430000|2021-10-29 01:37:10|6405.6|6401.6|6408.6|6404.6|6409.6|6405.6|6405.6|6401.6|12
1635471440000|2021-10-29 01:37:20|6408.1|6404.1|6404.6|6400.6|6408.1|6404.1|6404.6|6400.6|7
1635471450000|2021-10-29 01:37:30|6404.1|6400.1|6404.6|6400.6|6405.1|6401.1|6404.1|6400.1|6
1635471460000|2021-10-29 01:37:40|6404.1|6400.1|6405.6|6401.6|6406.6|6402.6|6404.1|6400.1|12
1635471470000|2021-10-29 01:37:50|6405.1|6401.1|6403.1|6399.1|6406.1|6402.1|6402.6|6398.6|7
1635471480000|2021-10-29 01:38:00|6402.6|6398.6|6402.1|6398.1|6407.1|6403.1|6402.1|6398.1|12
1635471490000|2021-10-29 01:38:10|6403.6|6399.6|6402.6|6398.6|6403.6|6399.6|6401.6|6397.6|6
1635471500000|2021-10-29 01:38:20|6403.6|6399.6|6400.6|6396.6|6404.1|6400.1|6400.6|6396.6|10
1635471510000|2021-10-29 01:38:30|6400.1|6396.1|6399.6|6395.6|6401.6|6397.6|6399.6|6395.6|5
1635471520000|2021-10-29 01:38:40|6400.1|6396.1|6401.6|6397.6|6401.6|6397.6|6399.1|6395.1|10
1635471530000|2021-10-29 01:38:50|6402.1|6398.1|6398.6|6394.6|6402.1|6398.1|6397.1|6393.1|3
1635471540000|2021-10-29 01:39:00|6398.1|6394.1|6393.1|6389.1|6398.1|6394.1|6392.6|6388.6|33
1635471550000|2021-10-29 01:39:10|6393.6|6389.6|6393.1|6389.1|6395.1|6391.1|6391.1|6387.1|11
1635471560000|2021-10-29 01:39:20|6393.6|6389.6|6392.6|6388.6|6394.1|6390.1|6391.6|6387.6|4
1635471570000|2021-10-29 01:39:30|6392.1|6388.1|6391.6|6387.6|6392.6|6388.6|6390.1|6386.1|2
1635471580000|2021-10-29 01:39:40|6392.1|6388.1|6396.6|6392.6|6396.6|6392.6|6392.1|6388.1|18
1635471590000|2021-10-29 01:39:50|6397.1|6393.1|6395.6|6391.6|6398.1|6394.1|6394.6|6390.6|4
1635471600000|2021-10-29 01:40:00|6394.1|6390.1|6389.6|6385.6|6395.1|6391.1|6389.6|6385.6|6
1635471610000|2021-10-29 01:40:10|6389.1|6385.1|6388.6|6384.6|6390.6|6386.6|6388.6|6384.6|3
1635471620000|2021-10-29 01:40:20|6388.1|6384.1|6386.6|6382.6|6388.1|6384.1|6385.1|6381.1|5
1635471630000|2021-10-29 01:40:30|6386.1|6382.1|6381.1|6377.1|6386.1|6382.1|6379.6|6375.6|4
1635471640000|2021-10-29 01:40:40|6381.6|6377.6|6382.6|6378.6|6384.6|6380.6|6380.6|6376.6|14
1635471650000|2021-10-29 01:40:50|6383.1|6379.1|6381.6|6377.6|6384.1|6380.1|6381.6|6377.6|6
1635471660000|2021-10-29 01:41:00|6381.1|6377.1|6381.1|6377.1|6383.1|6379.1|6379.1|6375.1|1
1635471670000|2021-10-29 01:41:10|6381.6|6377.6|6382.6|6378.6|6383.6|6379.6|6381.6|6377.6|5
1635471680000|2021-10-29 01:41:20|6383.1|6379.1|6381.6|6377.6|6384.6|6380.6|6381.6|6377.6|5
1635471690000|2021-10-29 01:41:30|6382.1|6378.1|6384.6|6380.6|6385.6|6381.6|6382.1|6378.1|3
1635471700000|2021-10-29 01:41:40|6385.1|6381.1|6391.6|6387.6|6391.6|6387.6|6385.1|6381.1|13
1635471710000|2021-10-29 01:41:50|6390.6|6386.6|6391.6|6387.6|6394.1|6390.1|6388.6|6384.6|4
1635471720000|2021-10-29 01:42:00|6391.1|6387.1|6389.6|6385.6|6392.6|6388.6|6389.6|6385.6|10
1635471730000|2021-10-29 01:42:10|6389.1|6385.1|6393.6|6389.6|6394.1|6390.1|6388.1|6384.1|5
1635471740000|2021-10-29 01:42:20|6393.1|6389.1|6395.1|6391.1|6396.6|6392.6|6392.6|6388.6|5
1635471750000|2021-10-29 01:42:30|6394.6|6390.6|6397.1|6393.1|6397.6|6393.6|6394.6|6390.6|8
1635471760000|2021-10-29 01:42:40|6397.6|6393.6|6402.1|6398.1|6403.6|6399.6|6397.6|6393.6|28
1635471770000|2021-10-29 01:42:50|6401.6|6397.6|6404.1|6400.1|6404.6|6400.6|6400.6|6396.6|3
1635471780000|2021-10-29 01:43:00|6404.6|6400.6|6406.6|6402.6|6408.1|6404.1|6404.6|6400.6|2
1635471790000|2021-10-29 01:43:10|6407.1|6403.1|6406.1|6402.1|6409.6|6405.6|6406.1|6402.1|1
1635471800000|2021-10-29 01:43:20|6404.6|6400.6|6409.6|6405.6|6409.6|6405.6|6404.6|6400.6|6
1635471810000|2021-10-29 01:43:30|6410.1|6406.1|6410.6|6406.6|6411.1|6407.1|6408.6|6404.6|1
1635471820000|2021-10-29 01:43:40|6410.1|6406.1|6411.6|6407.6|6412.6|6408.6|6410.1|6406.1|9
1635471830000|2021-10-29 01:43:50|6412.1|6408.1|6409.6|6405.6|6412.1|6408.1|6409.1|6405.1|3
1635471840000|2021-10-29 01:44:00|6410.1|6406.1|6411.1|6407.1|6413.6|6409.6|6410.1|6406.1|1
1635471850000|2021-10-29 01:44:10|6410.6|6406.6|6412.6|6408.6|6413.1|6409.1|6410.1|6406.1|13
1635471860000|2021-10-29 01:44:20|6412.1|6408.1|6413.1|6409.1|6413.6|6409.6|6411.1|6407.1|3
1635471870000|2021-10-29 01:44:30|6412.6|6408.6|6411.1|6407.1|6413.1|6409.1|6410.6|6406.6|7
1635471880000|2021-10-29 01:44:40|6410.6|6406.6|6410.1|6406.1|6411.1|6407.1|6408.6|6404.6|5
1635471890000|2021-10-29 01:44:50|6412.1|6408.1|6412.1|6408.1|6412.6|6408.6|6409.6|6405.6|12
1635471900000|2021-10-29 01:45:00|6411.6|6407.6|6406.1|6402.1|6411.6|6407.6|6406.1|6402.1|5
1635471910000|2021-10-29 01:45:10|6405.6|6401.6|6404.6|6400.6|6407.1|6403.1|6402.1|6398.1|29
1635471920000|2021-10-29 01:45:20|6404.1|6400.1|6401.6|6397.6|6407.1|6403.1|6401.6|6397.6|16
1635471930000|2021-10-29 01:45:30|6401.1|6397.1|6401.1|6397.1|6401.1|6397.1|6399.1|6395.1|12
1635471940000|2021-10-29 01:45:40|6401.6|6397.6|6403.1|6399.1|6403.6|6399.6|6401.6|6397.6|1
1635471950000|2021-10-29 01:45:50|6402.6|6398.6|6402.1|6398.1|6403.1|6399.1|6400.1|6396.1|0
1635471960000|2021-10-29 01:46:00|6401.6|6397.6|6402.1|6398.1|6404.1|6400.1|6401.6|6397.6|2
1635471970000|2021-10-29 01:46:10|6401.6|6397.6|6401.6|6397.6|6402.6|6398.6|6399.6|6395.6|4
1635471980000|2021-10-29 01:46:20|6401.1|6397.1|6397.6|6393.6|6401.6|6397.6|6397.1|6393.1|5
1635471990000|2021-10-29 01:46:30|6398.1|6394.1|6398.6|6394.6|6398.6|6394.6|6395.6|6391.6|6
1635472000000|2021-10-29 01:46:40|6398.1|6394.1|6397.6|6393.6|6398.6|6394.6|6395.6|6391.6|2
1635472010000|2021-10-29 01:46:50|6398.1|6394.1|6396.1|6392.1|6399.6|6395.6|6396.1|6392.1|1
1635472020000|2021-10-29 01:47:00|6395.6|6391.6|6392.1|6388.1|6395.6|6391.6|6390.6|6386.6|22
1635472030000|2021-10-29 01:47:10|6391.6|6387.6|6390.6|6386.6|6392.1|6388.1|6389.6|6385.6|6
1635472040000|2021-10-29 01:47:20|6390.1|6386.1|6392.6|6388.6|6393.1|6389.1|6388.6|6384.6|4
1635472050000|2021-10-29 01:47:30|6392.1|6388.1|6384.6|6380.6|6392.1|6388.1|6384.1|6380.1|11
1635472060000|2021-10-29 01:47:40|6385.1|6381.1|6384.1|6380.1|6385.1|6381.1|6384.1|6380.1|1
1635472070000|2021-10-29 01:47:50|6384.6|6380.6|6386.6|6382.6|6386.6|6382.6|6384.6|6380.6|7
1635472080000|2021-10-29 01:48:00|6387.1|6383.1|6387.6|6383.6|6388.6|6384.6|6386.1|6382.1|0
1635472090000|2021-10-29 01:48:10|6387.1|6383.1|6387.1|6383.1|6388.6|6384.6|6385.1|6381.1|7
1635472100000|2021-10-29 01:48:20|6386.6|6382.6|6391.1|6387.1|6391.1|6387.1|6386.6|6382.6|12
1635472110000|2021-10-29 01:48:30|6390.6|6386.6|6392.6|6388.6|6392.6|6388.6|6390.6|6386.6|1
1635472120000|2021-10-29 01:48:40|6393.1|6389.1|6389.6|6385.6|6393.6|6389.6|6388.1|6384.1|8
1635472130000|2021-10-29 01:48:50|6390.1|6386.1|6389.1|6385.1|6391.6|6387.6|6389.1|6385.1|3
1635472140000|2021-10-29 01:49:00|6388.6|6384.6|6392.6|6388.6|6393.1|6389.1|6388.1|6384.1|1
1635472150000|2021-10-29 01:49:10|6393.1|6389.1|6391.6|6387.6|6393.1|6389.1|6389.6|6385.6|1
1635472160000|2021-10-29 01:49:20|6391.1|6387.1|6394.1|6390.1|6394.6|6390.6|6390.6|6386.6|3
1635472170000|2021-10-29 01:49:30|6394.6|6390.6|6395.1|6391.1|6395.6|6391.6|6393.6|6389.6|0
1635472180000|2021-10-29 01:49:40|6394.6|6390.6|6392.6|6388.6|6395.1|6391.1|6392.6|6388.6|1
1635472190000|2021-10-29 01:49:50|6393.1|6389.1|6391.6|6387.6|6393.6|6389.6|6391.6|6387.6|3
1635472200000|2021-10-29 01:50:00|6392.1|6388.1|6400.1|6396.1|6400.6|6396.6|6392.1|6388.1|41
1635472210000|2021-10-29 01:50:10|6399.6|6395.6|6394.6|6390.6|6400.1|6396.1|6394.1|6390.1|13
1635472220000|2021-10-29 01:50:20|6395.1|6391.1|6397.6|6393.6|6397.6|6393.6|6393.6|6389.6|21
1635472230000|2021-10-29 01:50:30|6397.1|6393.1|6396.1|6392.1|6397.6|6393.6|6394.6|6390.6|2
1635472240000|2021-10-29 01:50:40|6394.6|6390.6|6395.1|6391.1|6395.6|6391.6|6394.1|6390.1|3
1635472250000|2021-10-29 01:50:50|6396.1|6392.1|6398.1|6394.1|6398.6|6394.6|6394.6|6390.6|2
1635472260000|2021-10-29 01:51:00|6397.6|6393.6|6396.6|6392.6|6398.6|6394.6|6396.1|6392.1|8
1635472270000|2021-10-29 01:51:10|6395.6|6391.6|6397.6|6393.6|6398.6|6394.6|6395.6|6391.6|9
1635472280000|2021-10-29 01:51:20|6398.1|6394.1|6399.6|6395.6|6400.6|6396.6|6398.1|6394.1|8
1635472290000|2021-10-29 01:51:30|6400.1|6396.1|6399.6|6395.6|6401.1|6397.1|6397.6|6393.6|2
1635472300000|2021-10-29 01:51:40|6400.1|6396.1|6401.1|6397.1|6401.1|6397.1|6398.6|6394.6|10
1635472310000|2021-10-29 01:51:50|6401.6|6397.6|6404.6|6400.6|6405.1|6401.1|6401.6|6397.6|4
1635472320000|2021-10-29 01:52:00|6404.1|6400.1|6407.1|6403.1|6407.1|6403.1|6403.6|6399.6|9
1635472330000|2021-10-29 01:52:10|6407.6|6403.6|6409.6|6405.6|6409.6|6405.6|6407.6|6403.6|10
1635472340000|2021-10-29 01:52:20|6409.1|6405.1|6407.1|6403.1|6410.6|6406.6|6407.1|6403.1|8
1635472350000|2021-10-29 01:52:30|6406.6|6402.6|6405.1|6401.1|6406.6|6402.6|6404.6|6400.6|8
1635472360000|2021-10-29 01:52:40|6405.6|6401.6|6404.6|6400.6|6405.6|6401.6|6402.1|6398.1|3
1635472370000|2021-10-29 01:52:50|6405.1|6401.1|6405.6|6401.6|6406.1|6402.1|6404.1|6400.1|6
1635472380000|2021-10-29 01:53:00|6406.1|6402.1|6407.6|6403.6|6407.6|6403.6|6405.6|6401.6|3
1635472390000|2021-10-29 01:53:10|6406.6|6402.6|6403.6|6399.6|6407.6|6403.6|6403.1|6399.1|1
1635472400000|2021-10-29 01:53:20|6404.1|6400.1|6400.6|6396.6|6404.6|6400.6|6400.6|6396.6|0
1635472410000|2021-10-29 01:53:30|6401.1|6397.1|6406.6|6402.6|6406.6|6402.6|6400.6|6396.6|7
1635472420000|2021-10-29 01:53:40|6405.6|6401.6|6408.6|6404.6|6408.6|6404.6|6405.6|6401.6|6
1635472430000|2021-10-29 01:53:50|6408.1|6404.1|6411.1|6407.1|6411.1|6407.1|6408.1|6404.1|1
1635472440000|2021-10-29 01:54:00|6413.1|6409.1|6415.1|6411.1|6416.1|6412.1|6413.1|6409.1|17
1635472450000|2021-10-29 01:54:10|6414.6|6410.6|6414.6|6410.6|6416.6|6412.6|6414.6|6410.6|2
1635472460000|2021-10-29 01:54:20|6415.1|6411.1|6416.1|6412.1|6417.1|6413.1|6415.1|6411.1|2
1635472470000|2021-10-29 01:54:30|6415.6|6411.6|6416.6|6412.6|6417.1|6413.1|6415.6|6411.6|1
1635472480000|2021-10-29 01:54:40|6417.1|6413.1|6414.1|6410.1|6417.6|6413.6|6414.1|6410.1|1
1635472490000|2021-10-29 01:54:50|6415.1|6411.1|6414.1|6410.1|6415.1|6411.1|6413.6|6409.6|5
1635472500000|2021-10-29 01:55:00|6414.6|6410.6|6414.6|6410.6|6416.6|6412.6|6413.6|6409.6|5
1635472510000|2021-10-29 01:55:10|6413.6|6409.6|6411.6|6407.6|6414.6|6410.6|6410.6|6406.6|0
1635472520000|2021-10-29 01:55:20|6411.1|6407.1|6409.6|6405.6|6411.6|6407.6|6408.6|6404.6|3
1635472530000|2021-10-29 01:55:30|6409.1|6405.1|6408.6|6404.6|6411.6|6407.6|6408.1|6404.1|1
1635472540000|2021-10-29 01:55:40|6408.1|6404.1|6404.6|6400.6|6408.1|6404.1|6404.6|6400.6|1
1635472550000|2021-10-29 01:55:50|6404.1|6400.1|6403.6|6399.6|6404.6|6400.6|6402.6|6398.6|3
1635472560000|2021-10-29 01:56:00|6404.1|6400.1|6402.6|6398.6|6404.6|6400.6|6402.6|6398.6|6
1635472570000|2021-10-29 01:56:10|6403.1|6399.1|6403.6|6399.6|6405.6|6401.6|6402.6|6398.6|3
1635472580000|2021-10-29 01:56:20|6403.1|6399.1|6397.1|6393.1|6403.1|6399.1|6396.6|6392.6|20
1635472590000|2021-10-29 01:56:30|6398.1|6394.1|6396.1|6392.1|6399.6|6395.6|6396.1|6392.1|6
1635472600000|2021-10-29 01:56:40|6396.6|6392.6|6395.6|6391.6|6396.6|6392.6|6395.1|6391.1|4
1635472610000|2021-10-29 01:56:50|6395.1|6391.1|6397.6|6393.6|6399.6|6395.6|6394.6|6390.6|6
1635472620000|2021-10-29 01:57:00|6398.1|6394.1|6399.1|6395.1|6400.1|6396.1|6397.6|6393.6|0
1635472630000|2021-10-29 01:57:10|6399.6|6395.6|6399.1|6395.1|6401.1|6397.1|6398.1|6394.1|9
1635472640000|2021-10-29 01:57:20|6399.6|6395.6|6396.6|6392.6|6399.6|6395.6|6396.1|6392.1|7
1635472650000|2021-10-29 01:57:30|6396.1|6392.1|6396.1|6392.1|6398.6|6394.6|6396.1|6392.1|3
1635472660000|2021-10-29 01:57:40|6396.6|6392.6|6395.6|6391.6|6396.6|6392.6|6395.1|6391.1|2
1635472670000|2021-10-29 01:57:50|6396.1|6392.1|6392.6|6388.6|6396.1|6392.1|6391.6|6387.6|18
1635472680000|2021-10-29 01:58:00|6392.1|6388.1|6388.1|6384.1|6392.6|6388.6|6387.6|6383.6|5
1635472690000|2021-10-29 01:58:10|6387.6|6383.6|6386.6|6382.6|6388.6|6384.6|6386.1|6382.1|9
1635472700000|2021-10-29 01:58:20|6386.1|6382.1|6385.6|6381.6|6387.1|6383.1|6384.1|6380.1|5
1635472710000|2021-10-29 01:58:30|6386.1|6382.1|6387.6|6383.6|6389.6|6385.6|6386.1|6382.1|15
1635472720000|2021-10-29 01:58:40|6388.1|6384.1|6386.6|6382.6|6388.6|6384.6|6386.6|6382.6|0
1635472730000|2021-10-29 01:58:50|6385.6|6381.6|6381.1|6377.1|6385.6|6381.6|6381.1|6377.1|4
1635472740000|2021-10-29 01:59:00|6380.6|6376.6|6382.6|6378.6|6383.1|6379.1|6380.6|6376.6|6
1635472750000|2021-10-29 01:59:10|6382.1|6378.1|6382.6|6378.6|6382.6|6378.6|6380.6|6376.6|2
1635472760000|2021-10-29 01:59:20|6383.1|6379.1|6383.1|6379.1|6384.1|6380.1|6382.6|6378.6|3
1635472770000|2021-10-29 01:59:30|6382.6|6378.6|6379.1|6375.1|6382.6|6378.6|6379.1|6375.1|4
1635472780000|2021-10-29 01:59:40|6378.6|6374.6|6380.1|6376.1|6382.1|6378.1|6378.6|6374.6|1
1635472790000|2021-10-29 01:59:50|6381.1|6377.1|6379.6|6375.6|6381.6|6377.6|6378.6|6374.6|0
1635472800000|2021-10-29 02:00:00|6379.1|6375.1|6375.1|6371.1|6379.1|6375.1|6375.1|6371.1|23
1635472810000|2021-10-29 02:00:10|6375.6|6371.6|6371.1|6367.1|6376.1|6372.1|6371.1|6367.1|17
1635472820000|2021-10-29 02:00:20|6371.6|6367.6|6373.1|6369.1|6374.1|6370.1|6371.6|6367.6|9
1635472830000|2021-10-29 02:00:30|6372.6|6368.6|6371.1|6367.1|6373.1|6369.1|6370.1|6366.1|6
1635472840000|2021-10-29 02:00:40|6370.6|6366.6|6369.6|6365.6|6371.6|6367.6|6369.6|6365.6|10
1635472850000|2021-10-29 02:00:50|6369.1|6365.1|6369.6|6365.6|6370.1|6366.1|6369.1|6365.1|3
1635472860000|2021-10-29 02:01:00|6370.1|6366.1|6374.1|6370.1|6374.6|6370.6|6370.1|6366.1|14
1635472870000|2021-10-29 02:01:10|6374.6|6370.6|6377.6|6373.6|6378.6|6374.6|6374.6|6370.6|6
1635472880000|2021-10-29 02:01:20|6378.1|6374.1|6378.6|6374.6|6380.6|6376.6|6376.1|6372.1|102
1635472890000|2021-10-29 02:01:30|6379.1|6375.1|6378.6|6374.6|6379.1|6375.1|6376.6|6372.6|13
1635472900000|2021-10-29 02:01:40|6379.1|6375.1|6381.1|6377.1|6381.1|6377.1|6378.1|6374.1|6
1635472910000|2021-10-29 02:01:50|6380.6|6376.6|6379.1|6375.1|6383.6|6379.6|6379.1|6375.1|12
1635472920000|2021-10-29 02:02:00|6379.6|6375.6|6382.1|6378.1|6382.6|6378.6|6379.6|6375.6|9
1635472930000|2021-10-29 02:02:10|6383.1|6379.1|6384.6|6380.6|6387.1|6383.1|6382.6|6378.6|14
1635472940000|2021-10-29 02:02:20|6384.1|6380.1|6379.1|6375.1|6384.6|6380.6|6378.6|6374.6|6
1635472950000|2021-10-29 02:02:30|6378.6|6374.6|6379.1|6375.1|6380.1|6376.1|6378.1|6374.1|6
1635472960000|2021-10-29 02:02:40|6379.6|6375.6|6379.1|6375.1|6381.1|6377.1|6379.1|6375.1|3
1635472970000|2021-10-29 02:02:50|6378.6|6374.6|6383.6|6379.6|6383.6|6379.6|6378.1|6374.1|6
1635472980000|2021-10-29 02:03:00|6384.1|6380.1|6389.1|6385.1|6389.1|6385.1|6383.6|6379.6|6
1635472990000|2021-10-29 02:03:10|6389.6|6385.6|6388.1|6384.1|6390.1|6386.1|6387.1|6383.1|2
1635473000000|2021-10-29 02:03:20|6388.6|6384.6|6389.1|6385.1|6389.1|6385.1|6386.6|6382.6|12
1635473010000|2021-10-29 02:03:30|6389.6|6385.6|6389.6|6385.6|6390.1|6386.1|6389.1|6385.1|2
1635473020000|2021-10-29 02:03:40|6389.1|6385.1|6390.1|6386.1|6391.1|6387.1|6389.1|6385.1|3
1635473030000|2021-10-29 02:03:50|6390.6|6386.6|6393.6|6389.6|6394.6|6390.6|6390.1|6386.1|10
1635473040000|2021-10-29 02:04:00|6393.1|6389.1|6396.6|6392.6|6397.1|6393.1|6392.1|6388.1|0
1635473050000|2021-10-29 02:04:10|6397.1|6393.1|6396.6|6392.6|6397.6|6393.6|6396.1|6392.1|1
1635473060000|2021-10-29 02:04:20|6397.1|6393.1|6398.6|6394.6|6399.1|6395.1|6396.6|6392.6|0
1635473070000|2021-10-29 02:04:30|6399.1|6395.1|6395.6|6391.6|6399.1|6395.1|6395.1|6391.1|2
1635473080000|2021-10-29 02:04:40|6396.1|6392.1|6397.1|6393.1|6397.6|6393.6|6395.6|6391.6|6
1635473090000|2021-10-29 02:04:50|6396.6|6392.6|6396.1|6392.1|6397.1|6393.1|6395.1|6391.1|0
1635473100000|2021-10-29 02:05:00|6395.6|6391.6|6392.6|6388.6|6395.6|6391.6|6391.6|6387.6|4
1635473110000|2021-10-29 02:05:10|6393.1|6389.1|6397.6|6393.6|6398.6|6394.6|6392.1|6388.1|7
1635473120000|2021-10-29 02:05:20|6398.1|6394.1|6396.1|6392.1|6398.1|6394.1|6395.6|6391.6|2
1635473130000|2021-10-29 02:05:30|6395.6|6391.6|6392.6|6388.6|6395.6|6391.6|6392.1|6388.1|4
1635473140000|2021-10-29 02:05:40|6393.1|6389.1|6391.1|6387.1|6393.6|6389.6|6390.6|6386.6|10
1635473150000|2021-10-29 02:05:50|6391.6|6387.6|6390.6|6386.6|6393.6|6389.6|6390.6|6386.6|4
1635473160000|2021-10-29 02:06:00|6391.1|6387.1|6390.1|6386.1|6391.1|6387.1|6389.6|6385.6|4
1635473170000|2021-10-29 02:06:10|6389.6|6385.6|6391.1|6387.1|6391.1|6387.1|6388.6|6384.6|3
1635473180000|2021-10-29 02:06:20|6390.6|6386.6|6388.6|6384.6|6392.1|6388.1|6388.6|6384.6|9
1635473190000|2021-10-29 02:06:30|6388.1|6384.1|6388.6|6384.6|6388.6|6384.6|6386.6|6382.6|2
1635473200000|2021-10-29 02:06:40|6388.1|6384.1|6385.1|6381.1|6388.6|6384.6|6384.6|6380.6|1
1635473210000|2021-10-29 02:06:50|6383.6|6379.6|6384.6|6380.6|6384.6|6380.6|6382.6|6378.6|7
1635473220000|2021-10-29 02:07:00|6384.1|6380.1|6384.6|6380.6|6386.1|6382.1|6384.1|6380.1|1
1635473230000|2021-10-29 02:07:10|6385.1|6381.1|6386.1|6382.1|6387.6|6383.6|6385.1|6381.1|6
1635473240000|2021-10-29 02:07:20|6385.6|6381.6|6387.1|6383.1|6387.6|6383.6|6385.6|6381.6|3
1635473250000|2021-10-29 02:07:30|6387.6|6383.6|6389.6|6385.6|6390.1|6386.1|6386.6|6382.6|5
1635473260000|2021-10-29 02:07:40|6390.1|6386.1|6389.1|6385.1|6391.1|6387.1|6388.6|6384.6|1
1635473270000|2021-10-29 02:07:50|6389.6|6385.6|6390.6|6386.6|6392.1|6388.1|6388.6|6384.6|2
1635473280000|2021-10-29 02:08:00|6390.1|6386.1|6393.1|6389.1|6394.1|6390.1|6389.1|6385.1|1
1635473290000|2021-10-29 02:08:10|6393.6|6389.6|6392.1|6388.1|6394.6|6390.6|6392.1|6388.1|0
1635473300000|2021-10-29 02:08:20|6393.1|6389.1|6393.6|6389.6|6393.6|6389.6|6391.6|6387.6|4
1635473310000|2021-10-29 02:08:30|6394.6|6390.6|6395.6|6391.6|6396.1|6392.1|6394.6|6390.6|8
1635473320000|2021-10-29 02:08:40|6396.1|6392.1|6394.1|6390.1|6396.6|6392.6|6394.1|6390.1|1
1635473330000|2021-10-29 02:08:50|6393.1|6389.1|6390.1|6386.1|6393.1|6389.1|6390.1|6386.1|3
1635473340000|2021-10-29 02:09:00|6389.6|6385.6|6388.6|6384.6|6392.1|6388.1|6388.6|6384.6|6
1635473350000|2021-10-29 02:09:10|6389.1|6385.1|6388.6|6384.6|6390.6|6386.6|6388.6|6384.6|3
1635473360000|2021-10-29 02:09:20|6389.1|6385.1|6392.6|6388.6|6393.6|6389.6|6389.1|6385.1|1
1635473370000|2021-10-29 02:09:30|6393.1|6389.1|6392.6|6388.6|6393.6|6389.6|6392.1|6388.1|3
1635473380000|2021-10-29 02:09:40|6392.1|6388.1|6394.6|6390.6|6394.6|6390.6|6390.6|6386.6|1
1635473390000|2021-10-29 02:09:50|6395.1|6391.1|6393.1|6389.1|6396.1|6392.1|6393.1|6389.1|2
1635473400000|2021-10-29 02:10:00|6392.6|6388.6|6389.6|6385.6|6395.1|6391.1|6389.6|6385.6|0
1635473410000|2021-10-29 02:10:10|6390.1|6386.1|6390.1|6386.1|6392.6|6388.6|6388.6|6384.6|0
1635473420000|2021-10-29 02:10:20|6391.6|6387.6|6390.6|6386.6|6391.6|6387.6|6388.6|6384.6|4
1635473430000|2021-10-29 02:10:30|6391.1|6387.1|6394.6|6390.6|6394.6|6390.6|6391.1|6387.1|0
1635473440000|2021-10-29 02:10:40|6395.1|6391.1|6398.6|6394.6|6400.1|6396.1|6395.1|6391.1|3
1635473450000|2021-10-29 02:10:50|6399.1|6395.1|6401.6|6397.6|6401.6|6397.6|6398.6|6394.6|1
1635473460000|2021-10-29 02:11:00|6402.1|6398.1|6403.1|6399.1|6403.6|6399.6|6401.1|6397.1|0
1635473470000|2021-10-29 02:11:10|6403.6|6399.6|6401.1|6397.1|6403.6|6399.6|6400.6|6396.6|1
1635473480000|2021-10-29 02:11:20|6400.6|6396.6|6404.1|6400.1|6404.6|6400.6|6398.6|6394.6|3
1635473490000|2021-10-29 02:11:30|6403.6|6399.6|6403.6|6399.6|6404.1|6400.1|6402.1|6398.1|1
1635473500000|2021-10-29 02:11:40|6403.1|6399.1|6401.1|6397.1|6403.1|6399.1|6400.6|6396.6|0
1635473510000|2021-10-29 02:11:50|6401.6|6397.6|6402.6|6398.6|6403.1|6399.1|6400.6|6396.6|1
1635473520000|2021-10-29 02:12:00|6403.1|6399.1|6402.6|6398.6|6405.1|6401.1|6402.1|6398.1|2
1635473530000|2021-10-29 02:12:10|6403.1|6399.1|6402.6|6398.6|6404.6|6400.6|6402.1|6398.1|1
1635473540000|2021-10-29 02:12:20|6402.1|6398.1|6404.6|6400.6|6404.6|6400.6|6401.1|6397.1|0
1635473550000|2021-10-29 02:12:30|6405.6|6401.6|6403.6|6399.6|6406.6|6402.6|6403.1|6399.1|3
1635473560000|2021-10-29 02:12:40|6404.1|6400.1|6405.1|6401.1|6405.6|6401.6|6403.1|6399.1|1
1635473570000|2021-10-29 02:12:50|6403.6|6399.6|6403.6|6399.6|6404.6|6400.6|6401.6|6397.6|4
1635473580000|2021-10-29 02:13:00|6402.6|6398.6|6400.6|6396.6|6403.1|6399.1|6400.1|6396.1|3
1635473590000|2021-10-29 02:13:10|6400.1|6396.1|6402.1|6398.1|6402.1|6398.1|6399.1|6395.1|2
1635473600000|2021-10-29 02:13:20|6401.6|6397.6|6401.1|6397.1|6401.6|6397.6|6399.6|6395.6|7
1635473610000|2021-10-29 02:13:30|6401.6|6397.6|6406.1|6402.1|6406.1|6402.1|6401.1|6397.1|1
1635473620000|2021-10-29 02:13:40|6405.6|6401.6|6407.1|6403.1|6407.6|6403.6|6404.6|6400.6|20
1635473630000|2021-10-29 02:13:50|6406.6|6402.6|6410.6|6406.6|6410.6|6406.6|6406.6|6402.6|7
1635473640000|2021-10-29 02:14:00|6411.1|6407.1|6411.1|6407.1|6411.6|6407.6|6410.1|6406.1|4
1635473650000|2021-10-29 02:14:10|6411.6|6407.6|6416.1|6412.1|6416.6|6412.6|6411.6|6407.6|16
1635473660000|2021-10-29 02:14:20|6416.6|6412.6|6418.6|6414.6|6419.1|6415.1|6416.1|6412.1|11
1635473670000|2021-10-29 02:14:30|6418.1|6414.1|6421.1|6417.1|6421.1|6417.1|6418.1|6414.1|6
1635473680000|2021-10-29 02:14:40|6420.6|6416.6|6420.1|6416.1|6421.1|6417.1|6420.1|6416.1|0
1635473690000|2021-10-29 02:14:50|6420.6|6416.6|6421.6|6417.6|6422.6|6418.6|6420.1|6416.1|37
1635473700000|2021-10-29 02:15:00|6422.1|6418.1|6423.1|6419.1|6423.1|6419.1|6421.6|6417.6|3
1635473710000|2021-10-29 02:15:10|6422.6|6418.6|6421.1|6417.1|6424.1|6420.1|6421.1|6417.1|1
1635473720000|2021-10-29 02:15:20|6420.6|6416.6|6421.6|6417.6|6423.1|6419.1|6420.6|6416.6|2
1635473730000|2021-10-29 02:15:30|6422.1|6418.1|6423.6|6419.6|6424.1|6420.1|6422.1|6418.1|0
1635473740000|2021-10-29 02:15:40|6424.1|6420.1|6423.6|6419.6|6425.1|6421.1|6423.6|6419.6|2
1635473750000|2021-10-29 02:15:50|6424.1|6420.1|6421.6|6417.6|6424.1|6420.1|6421.6|6417.6|0
1635473760000|2021-10-29 02:16:00|6422.1|6418.1|6422.1|6418.1|6423.6|6419.6|6421.1|6417.1|3
1635473770000|2021-10-29 02:16:10|6421.6|6417.6|6425.1|6421.1|6425.6|6421.6|6421.1|6417.1|5
1635473780000|2021-10-29 02:16:20|6424.6|6420.6|6423.6|6419.6|6425.6|6421.6|6423.6|6419.6|2
1635473790000|2021-10-29 02:16:30|6424.1|6420.1|6426.6|6422.6|6426.6|6422.6|6423.6|6419.6|0
1635473800000|2021-10-29 02:16:40|6426.1|6422.1|6428.1|6424.1|6428.6|6424.6|6425.6|6421.6|4
1635473810000|2021-10-29 02:16:50|6428.6|6424.6|6430.1|6426.1|6430.1|6426.1|6427.1|6423.1|4
1635473820000|2021-10-29 02:17:00|6430.6|6426.6|6431.6|6427.6|6433.1|6429.1|6430.6|6426.6|12
1635473830000|2021-10-29 02:17:10|6431.1|6427.1|6432.6|6428.6|6434.1|6430.1|6431.1|6427.1|18
1635473840000|2021-10-29 02:17:20|6432.1|6428.1|6431.1|6427.1|6432.1|6428.1|6430.1|6426.1|8
1635473850000|2021-10-29 02:17:30|6431.6|6427.6|6432.1|6428.1|6432.6|6428.6|6430.6|6426.6|1
1635473860000|2021-10-29 02:17:40|6432.6|6428.6|6432.6|6428.6|6434.1|6430.1|6430.6|6426.6|16
1635473870000|2021-10-29 02:17:50|6432.1|6428.1|6433.1|6429.1|6433.1|6429.1|6431.6|6427.6|25
1635473880000|2021-10-29 02:18:00|6432.6|6428.6|6433.1|6429.1|6433.6|6429.6|6432.6|6428.6|0
1635473890000|2021-10-29 02:18:10|6433.6|6429.6|6436.1|6432.1|6436.1|6432.1|6433.1|6429.1|5
1635473900000|2021-10-29 02:18:20|6436.6|6432.6|6436.6|6432.6|6438.6|6434.6|6435.6|6431.6|6
1635473910000|2021-10-29 02:18:30|6436.1|6432.1|6435.6|6431.6|6437.1|6433.1|6435.6|6431.6|10
1635473920000|2021-10-29 02:18:40|6436.1|6432.1|6438.1|6434.1|6438.1|6434.1|6435.6|6431.6|3
1635473930000|2021-10-29 02:18:50|6437.6|6433.6|6441.1|6437.1|6441.1|6437.1|6437.1|6433.1|21
1635473940000|2021-10-29 02:19:00|6440.6|6436.6|6439.6|6435.6|6441.6|6437.6|6439.6|6435.6|8
1635473950000|2021-10-29 02:19:10|6440.6|6436.6|6439.6|6435.6|6441.1|6437.1|6439.1|6435.1|7
1635473960000|2021-10-29 02:19:20|6440.1|6436.1|6441.6|6437.6|6441.6|6437.6|6439.6|6435.6|1
1635473970000|2021-10-29 02:19:30|6442.1|6438.1|6441.1|6437.1|6442.6|6438.6|6440.6|6436.6|9
1635473980000|2021-10-29 02:19:40|6441.6|6437.6|6442.6|6438.6|6443.1|6439.1|6440.6|6436.6|4
1635473990000|2021-10-29 02:19:50|6443.1|6439.1|6442.6|6438.6|6444.1|6440.1|6442.1|6438.1|1
1635474000000|2021-10-29 02:20:00|6443.1|6439.1|6447.1|6443.1|6447.1|6443.1|6442.6|6438.6|26
1635474010000|2021-10-29 02:20:10|6447.6|6443.6|6445.1|6441.1|6447.6|6443.6|6445.1|6441.1|33
1635474020000|2021-10-29 02:20:20|6445.6|6441.6|6444.1|6440.1|6445.6|6441.6|6444.1|6440.1|2
1635474030000|2021-10-29 02:20:30|6444.6|6440.6|6442.6|6438.6|6445.1|6441.1|6442.6|6438.6|14
1635474040000|2021-10-29 02:20:40|6442.1|6438.1|6441.1|6437.1|6442.1|6438.1|6441.1|6437.1|2
1635474050000|2021-10-29 02:20:50|6441.6|6437.6|6443.1|6439.1|6443.6|6439.6|6440.1|6436.1|9
1635474060000|2021-10-29 02:21:00|6443.6|6439.6|6443.1|6439.1|6445.1|6441.1|6442.6|6438.6|1
1635474070000|2021-10-29 02:21:10|6442.6|6438.6|6440.6|6436.6|6443.6|6439.6|6440.1|6436.1|3
1635474080000|2021-10-29 02:21:20|6440.1|6436.1|6440.1|6436.1|6440.6|6436.6|6439.6|6435.6|0
1635474090000|2021-10-29 02:21:30|6440.6|6436.6|6441.6|6437.6|6442.1|6438.1|6440.1|6436.1|0
1635474100000|2021-10-29 02:21:40|6441.1|6437.1|6436.1|6432.1|6441.6|6437.6|6436.1|6432.1|3
1635474110000|2021-10-29 02:21:50|6436.6|6432.6|6434.1|6430.1|6436.6|6432.6|6434.1|6430.1|5
1635474120000|2021-10-29 02:22:00|6433.6|6429.6|6431.1|6427.1|6434.1|6430.1|6431.1|6427.1|13
1635474130000|2021-10-29 02:22:10|6431.6|6427.6|6431.6|6427.6|6431.6|6427.6|6429.6|6425.6|11
1635474140000|2021-10-29 02:22:20|6431.1|6427.1|6429.6|6425.6|6431.6|6427.6|6429.1|6425.1|3
1635474150000|2021-10-29 02:22:30|6429.1|6425.1|6430.6|6426.6|6430.6|6426.6|6427.6|6423.6|12
1635474160000|2021-10-29 02:22:40|6431.1|6427.1|6432.6|6428.6|6433.6|6429.6|6431.1|6427.1|2
1635474170000|2021-10-29 02:22:50|6433.6|6429.6|6433.6|6429.6|6433.6|6429.6|6431.6|6427.6|3
1635474180000|2021-10-29 02:23:00|6434.1|6430.1|6434.6|6430.6|6435.1|6431.1|6433.1|6429.1|0
1635474190000|2021-10-29 02:23:10|6434.1|6430.1|6430.6|6426.6|6434.1|6430.1|6430.1|6426.1|0
1635474200000|2021-10-29 02:23:20|6431.1|6427.1|6430.1|6426.1|6431.6|6427.6|6429.6|6425.6|0
1635474210000|2021-10-29 02:23:30|6430.6|6426.6|6430.6|6426.6|6431.6|6427.6|6430.1|6426.1|1
1635474220000|2021-10-29 02:23:40|6430.1|6426.1|6430.1|6426.1|6430.6|6426.6|6429.6|6425.6|0
1635474230000|2021-10-29 02:23:50|6430.6|6426.6|6431.1|6427.1|6432.1|6428.1|6430.1|6426.1|5
1635474240000|2021-10-29 02:24:00|6431.6|6427.6|6432.1|6428.1|6433.1|6429.1|6431.6|6427.6|2
1635474250000|2021-10-29 02:24:10|6431.6|6427.6|6430.6|6426.6|6432.6|6428.6|6430.6|6426.6|0
1635474260000|2021-10-29 02:24:20|6429.6|6425.6|6428.6|6424.6|6430.6|6426.6|6428.6|6424.6|5
1635474270000|2021-10-29 02:24:30|6429.1|6425.1|6428.6|6424.6|6429.1|6425.1|6428.6|6424.6|0
1635474280000|2021-10-29 02:24:40|6428.1|6424.1|6427.1|6423.1|6428.6|6424.6|6426.6|6422.6|0
1635474290000|2021-10-29 02:24:50|6426.6|6422.6|6427.1|6423.1|6427.1|6423.1|6426.6|6422.6|0
1635474310000|2021-10-29 02:25:10|6427.6|6423.6|6427.1|6423.1|6427.6|6423.6|6427.1|6423.1|0
1635474320000|2021-10-29 02:25:20|6427.6|6423.6|6428.6|6424.6|6429.1|6425.1|6427.1|6423.1|14
1635474330000|2021-10-29 02:25:30|6429.1|6425.1|6429.6|6425.6|6430.6|6426.6|6429.1|6425.1|1
1635474340000|2021-10-29 02:25:40|6429.1|6425.1|6429.1|6425.1|6429.1|6425.1|6427.1|6423.1|2
1635474350000|2021-10-29 02:25:50|6428.6|6424.6|6426.6|6422.6|6429.1|6425.1|6426.6|6422.6|2
1635474360000|2021-10-29 02:26:00|6427.1|6423.1|6427.6|6423.6|6427.6|6423.6|6426.6|6422.6|0
1635474370000|2021-10-29 02:26:10|6427.1|6423.1|6429.1|6425.1|6429.1|6425.1|6427.1|6423.1|1
1635474380000|2021-10-29 02:26:20|6429.6|6425.6|6430.1|6426.1|6430.1|6426.1|6429.1|6425.1|5
1635474390000|2021-10-29 02:26:30|6430.6|6426.6|6428.6|6424.6|6430.6|6426.6|6428.6|6424.6|2
1635474400000|2021-10-29 02:26:40|6429.1|6425.1|6429.6|6425.6|6430.6|6426.6|6429.1|6425.1|2
1635474410000|2021-10-29 02:26:50|6430.6|6426.6|6429.6|6425.6|6431.6|6427.6|6429.6|6425.6|0
1635474420000|2021-10-29 02:27:00|6430.1|6426.1|6429.6|6425.6|6431.1|6427.1|6428.6|6424.6|0
1635474430000|2021-10-29 02:27:10|6430.1|6426.1|6430.6|6426.6|6431.6|6427.6|6428.6|6424.6|0
1635474440000|2021-10-29 02:27:20|6431.1|6427.1|6430.6|6426.6|6431.6|6427.6|6430.6|6426.6|0
1635474450000|2021-10-29 02:27:30|6431.1|6427.1|6431.1|6427.1|6432.1|6428.1|6431.1|6427.1|2
1635474460000|2021-10-29 02:27:40|6431.6|6427.6|6432.1|6428.1|6432.1|6428.1|6431.6|6427.6|1
1635474470000|2021-10-29 02:27:50|6433.1|6429.1|6433.1|6429.1|6433.6|6429.6|6433.1|6429.1|6
1635474480000|2021-10-29 02:28:00|6434.1|6430.1|6436.1|6432.1|6436.1|6432.1|6434.1|6430.1|3
1635474490000|2021-10-29 02:28:10|6436.6|6432.6|6437.6|6433.6|6437.6|6433.6|6435.6|6431.6|0
1635474500000|2021-10-29 02:28:20|6437.1|6433.1|6438.6|6434.6|6439.1|6435.1|6436.1|6432.1|1
1635474510000|2021-10-29 02:28:30|6439.1|6435.1|6440.1|6436.1|6440.1|6436.1|6438.1|6434.1|2
1635474520000|2021-10-29 02:28:40|6439.6|6435.6|6438.1|6434.1|6439.6|6435.6|6437.6|6433.6|2
1635474530000|2021-10-29 02:28:50|6437.6|6433.6|6436.6|6432.6|6438.1|6434.1|6436.1|6432.1|3
1635474540000|2021-10-29 02:29:00|6436.1|6432.1|6436.1|6432.1|6438.6|6434.6|6436.1|6432.1|4
1635474550000|2021-10-29 02:29:10|6435.1|6431.1|6434.1|6430.1|6435.6|6431.6|6434.1|6430.1|6
1635474560000|2021-10-29 02:29:20|6432.1|6428.1|6431.1|6427.1|6432.6|6428.6|6430.6|6426.6|11
1635474570000|2021-10-29 02:29:30|6431.6|6427.6|6429.6|6425.6|6433.1|6429.1|6429.6|6425.6|26
1635474580000|2021-10-29 02:29:40|6430.1|6426.1|6428.1|6424.1|6430.1|6426.1|6426.6|6422.6|2
1635474590000|2021-10-29 02:29:50|6428.6|6424.6|6427.1|6423.1|6428.6|6424.6|6427.1|6423.1|0
1635474600000|2021-10-29 02:30:00|6426.6|6422.6|6425.1|6421.1|6427.6|6423.6|6424.6|6420.6|8
1635474610000|2021-10-29 02:30:10|6424.6|6420.6|6424.1|6420.1|6425.1|6421.1|6424.1|6420.1|0
1635474620000|2021-10-29 02:30:20|6423.6|6419.6|6423.6|6419.6|6425.1|6421.1|6423.6|6419.6|4
1635474630000|2021-10-29 02:30:30|6423.1|6419.1|6421.6|6417.6|6423.1|6419.1|6421.6|6417.6|1
1635474640000|2021-10-29 02:30:40|6421.1|6417.1|6421.1|6417.1|6421.1|6417.1|6420.1|6416.1|3
1635474650000|2021-10-29 02:30:50|6422.1|6418.1|6420.1|6416.1|6422.1|6418.1|6420.1|6416.1|3
1635474660000|2021-10-29 02:31:00|6419.6|6415.6|6418.1|6414.1|6420.6|6416.6|6416.6|6412.6|0
1635474670000|2021-10-29 02:31:10|6417.6|6413.6|6416.6|6412.6|6417.6|6413.6|6416.1|6412.1|0
1635474680000|2021-10-29 02:31:20|6416.1|6412.1|6416.6|6412.6|6418.1|6414.1|6416.1|6412.1|0
1635474690000|2021-10-29 02:31:30|6416.1|6412.1|6415.1|6411.1|6416.1|6412.1|6415.1|6411.1|1
1635474700000|2021-10-29 02:31:40|6414.6|6410.6|6415.6|6411.6|6417.1|6413.1|6414.6|6410.6|10
1635474710000|2021-10-29 02:31:50|6416.1|6412.1|6416.6|6412.6|6417.6|6413.6|6416.1|6412.1|0
1635474720000|2021-10-29 02:32:00|6417.1|6413.1|6417.6|6413.6|6418.1|6414.1|6416.6|6412.6|0
1635474730000|2021-10-29 02:32:10|6418.1|6414.1|6418.1|6414.1|6418.1|6414.1|6417.1|6413.1|0
1635474740000|2021-10-29 02:32:20|6418.6|6414.6|6419.6|6415.6|6420.6|6416.6|6418.1|6414.1|2
1635474750000|2021-10-29 02:32:30|6419.1|6415.1|6419.6|6415.6|6420.1|6416.1|6419.1|6415.1|0
1635474760000|2021-10-29 02:32:40|6419.1|6415.1|6420.1|6416.1|6420.1|6416.1|6418.1|6414.1|0
1635474770000|2021-10-29 02:32:50|6420.6|6416.6|6420.6|6416.6|6421.1|6417.1|6419.1|6415.1|1
1635474780000|2021-10-29 02:33:00|6420.1|6416.1|6419.6|6415.6|6420.6|6416.6|6418.6|6414.6|1
1635474790000|2021-10-29 02:33:10|6420.1|6416.1|6424.1|6420.1|6424.6|6420.6|6420.1|6416.1|3
1635474800000|2021-10-29 02:33:20|6423.6|6419.6|6425.6|6421.6|6426.1|6422.1|6423.1|6419.1|7
1635474810000|2021-10-29 02:33:30|6426.1|6422.1|6425.1|6421.1|6427.6|6423.6|6425.1|6421.1|4
1635474820000|2021-10-29 02:33:40|6425.6|6421.6|6425.6|6421.6|6426.1|6422.1|6425.6|6421.6|0
1635474830000|2021-10-29 02:33:50|6426.1|6422.1|6424.6|6420.6|6426.1|6422.1|6424.6|6420.6|2
1635474840000|2021-10-29 02:34:00|6425.1|6421.1|6423.1|6419.1|6426.1|6422.1|6422.6|6418.6|10
1635474850000|2021-10-29 02:34:10|6422.6|6418.6|6422.1|6418.1|6423.1|6419.1|6421.6|6417.6|2
1635474860000|2021-10-29 02:34:20|6421.6|6417.6|6419.1|6415.1|6421.6|6417.6|6417.6|6413.6|6
1635474870000|2021-10-29 02:34:30|6419.6|6415.6|6417.6|6413.6|6419.6|6415.6|6416.6|6412.6|2
1635474880000|2021-10-29 02:34:40|6418.1|6414.1|6418.6|6414.6|6419.1|6415.1|6417.6|6413.6|1
1635474890000|2021-10-29 02:34:50|6419.6|6415.6|6418.1|6414.1|6419.6|6415.6|6417.6|6413.6|2
1635474900000|2021-10-29 02:35:00|6418.6|6414.6|6418.6|6414.6|6420.6|6416.6|6418.1|6414.1|4
1635474910000|2021-10-29 02:35:10|6418.1|6414.1|6417.6|6413.6|6418.6|6414.6|6416.6|6412.6|1
1635474920000|2021-10-29 02:35:20|6418.1|6414.1|6419.1|6415.1|6420.1|6416.1|6418.1|6414.1|1
1635474930000|2021-10-29 02:35:30|6418.6|6414.6|6418.6|6414.6|6419.1|6415.1|6417.1|6413.1|0
1635474940000|2021-10-29 02:35:40|6418.1|6414.1|6419.1|6415.1|6419.1|6415.1|6418.1|6414.1|0
1635474950000|2021-10-29 02:35:50|6418.6|6414.6|6419.6|6415.6|6420.6|6416.6|6418.6|6414.6|3
1635474960000|2021-10-29 02:36:00|6419.1|6415.1|6421.6|6417.6|6421.6|6417.6|6419.1|6415.1|0
1635474970000|2021-10-29 02:36:10|6421.1|6417.1|6421.6|6417.6|6422.1|6418.1|6420.6|6416.6|0
1635474980000|2021-10-29 02:36:20|6422.1|6418.1|6422.1|6418.1|6423.1|6419.1|6421.6|6417.6|0
1635474990000|2021-10-29 02:36:30|6422.6|6418.6|6423.6|6419.6|6424.1|6420.1|6421.6|6417.6|0
1635475000000|2021-10-29 02:36:40|6423.1|6419.1|6424.1|6420.1|6424.1|6420.1|6423.1|6419.1|0
1635475010000|2021-10-29 02:36:50|6424.6|6420.6|6423.1|6419.1|6425.1|6421.1|6423.1|6419.1|1
1635475020000|2021-10-29 02:37:00|6423.6|6419.6|6423.6|6419.6|6424.1|6420.1|6423.1|6419.1|0
1635475030000|2021-10-29 02:37:10|6424.1|6420.1|6422.1|6418.1|6424.1|6420.1|6422.1|6418.1|0
1635475040000|2021-10-29 02:37:20|6422.6|6418.6|6423.1|6419.1|6424.1|6420.1|6421.6|6417.6|2
1635475050000|2021-10-29 02:37:30|6422.6|6418.6|6423.6|6419.6|6423.6|6419.6|6421.1|6417.1|0
1635475060000|2021-10-29 02:37:40|6423.1|6419.1|6423.1|6419.1|6423.6|6419.6|6422.6|6418.6|0
1635475070000|2021-10-29 02:37:50|6422.6|6418.6|6424.6|6420.6|6424.6|6420.6|6421.6|6417.6|0
1635475080000|2021-10-29 02:38:00|6425.1|6421.1|6423.6|6419.6|6425.1|6421.1|6423.6|6419.6|0
1635475090000|2021-10-29 02:38:10|6424.1|6420.1|6423.1|6419.1|6424.1|6420.1|6423.1|6419.1|0
1635475100000|2021-10-29 02:38:20|6422.6|6418.6|6423.1|6419.1|6423.6|6419.6|6421.6|6417.6|2
1635475110000|2021-10-29 02:38:30|6423.6|6419.6|6423.6|6419.6|6423.6|6419.6|6422.6|6418.6|0
1635475120000|2021-10-29 02:38:40|6424.1|6420.1|6425.1|6421.1|6425.1|6421.1|6424.1|6420.1|0
1635475130000|2021-10-29 02:38:50|6425.6|6421.6|6425.1|6421.1|6426.1|6422.1|6424.1|6420.1|7
1635475140000|2021-10-29 02:39:00|6424.6|6420.6|6426.1|6422.1|6426.1|6422.1|6424.6|6420.6|0
1635475150000|2021-10-29 02:39:10|6425.6|6421.6|6426.1|6422.1|6428.1|6424.1|6425.6|6421.6|7
1635475160000|2021-10-29 02:39:20|6425.6|6421.6|6425.1|6421.1|6426.1|6422.1|6425.1|6421.1|0
1635475170000|2021-10-29 02:39:30|6425.6|6421.6|6424.6|6420.6|6426.1|6422.1|6424.1|6420.1|0
1635475180000|2021-10-29 02:39:40|6424.1|6420.1|6425.1|6421.1|6426.1|6422.1|6424.1|6420.1|0
1635475190000|2021-10-29 02:39:50|6424.6|6420.6|6424.6|6420.6|6424.6|6420.6|6424.1|6420.1|0
1635475200000|2021-10-29 02:40:00|6425.1|6421.1|6427.1|6423.1|6427.6|6423.6|6424.1|6420.1|0
1635475210000|2021-10-29 02:40:10|6426.6|6422.6|6427.6|6423.6|6428.1|6424.1|6426.6|6422.6|1
1635475220000|2021-10-29 02:40:20|6428.1|6424.1|6428.6|6424.6|6429.1|6425.1|6427.6|6423.6|2
1635475230000|2021-10-29 02:40:30|6429.1|6425.1|6429.6|6425.6|6430.1|6426.1|6428.6|6424.6|0
1635475240000|2021-10-29 02:40:40|6430.1|6426.1|6431.1|6427.1|6431.1|6427.1|6429.1|6425.1|1
1635475250000|2021-10-29 02:40:50|6430.6|6426.6|6430.1|6426.1|6431.1|6427.1|6429.6|6425.6|1
1635475260000|2021-10-29 02:41:00|6430.6|6426.6|6430.6|6426.6|6431.1|6427.1|6430.1|6426.1|5
1635475270000|2021-10-29 02:41:10|6430.1|6426.1|6431.1|6427.1|6431.1|6427.1|6430.1|6426.1|0
1635475280000|2021-10-29 02:41:20|6430.6|6426.6|6429.6|6425.6|6430.6|6426.6|6428.6|6424.6|8
1635475290000|2021-10-29 02:41:30|6430.1|6426.1|6429.1|6425.1|6430.1|6426.1|6429.1|6425.1|0
1635475300000|2021-10-29 02:41:40|6429.6|6425.6|6429.6|6425.6|6429.6|6425.6|6429.1|6425.1|0
1635475310000|2021-10-29 02:41:50|6429.1|6425.1|6429.6|6425.6|6430.1|6426.1|6429.1|6425.1|0
1635475320000|2021-10-29 02:42:00|6430.1|6426.1|6428.1|6424.1|6430.1|6426.1|6427.1|6423.1|6
1635475330000|2021-10-29 02:42:10|6427.6|6423.6|6428.1|6424.1|6428.6|6424.6|6427.1|6423.1|17
1635475340000|2021-10-29 02:42:20|6427.6|6423.6|6429.6|6425.6|6429.6|6425.6|6427.6|6423.6|0
1635475350000|2021-10-29 02:42:30|6428.6|6424.6|6429.1|6425.1|6429.1|6425.1|6427.6|6423.6|5
1635475360000|2021-10-29 02:42:40|6428.6|6424.6|6430.6|6426.6|6430.6|6426.6|6428.6|6424.6|1
1635475370000|2021-10-29 02:42:50|6430.1|6426.1|6430.1|6426.1|6430.6|6426.6|6429.6|6425.6|0
1635475380000|2021-10-29 02:43:00|6430.6|6426.6|6429.1|6425.1|6431.1|6427.1|6429.1|6425.1|1
1635475390000|2021-10-29 02:43:10|6428.6|6424.6|6429.1|6425.1|6429.6|6425.6|6428.6|6424.6|0
1635475400000|2021-10-29 02:43:20|6429.6|6425.6|6430.1|6426.1|6430.1|6426.1|6429.1|6425.1|0
1635475410000|2021-10-29 02:43:30|6430.6|6426.6|6429.1|6425.1|6430.6|6426.6|6429.1|6425.1|3
1635475420000|2021-10-29 02:43:40|6428.6|6424.6|6429.1|6425.1|6429.1|6425.1|6428.1|6424.1|1
1635475430000|2021-10-29 02:43:50|6429.6|6425.6|6431.1|6427.1|6431.1|6427.1|6429.6|6425.6|7
1635475440000|2021-10-29 02:44:00|6430.6|6426.6|6433.1|6429.1|6433.6|6429.6|6430.6|6426.6|7
1635475450000|2021-10-29 02:44:10|6433.6|6429.6|6433.1|6429.1|6434.1|6430.1|6433.1|6429.1|3
1635475460000|2021-10-29 02:44:20|6433.6|6429.6|6433.1|6429.1|6433.6|6429.6|6432.6|6428.6|18
1635475470000|2021-10-29 02:44:30|6432.6|6428.6|6433.6|6429.6|6433.6|6429.6|6432.6|6428.6|3
1635475480000|2021-10-29 02:44:40|6434.1|6430.1|6434.6|6430.6|6434.6|6430.6|6433.6|6429.6|6
1635475490000|2021-10-29 02:44:50|6434.1|6430.1|6434.1|6430.1|6434.6|6430.6|6433.6|6429.6|1
1635475500000|2021-10-29 02:45:00|6434.6|6430.6|6435.1|6431.1|6435.1|6431.1|6434.1|6430.1|0
1635475510000|2021-10-29 02:45:10|6436.1|6432.1|6439.6|6435.6|6439.6|6435.6|6436.1|6432.1|18
1635475520000|2021-10-29 02:45:20|6439.1|6435.1|6441.1|6437.1|6441.6|6437.6|6438.6|6434.6|7
1635475530000|2021-10-29 02:45:30|6442.1|6438.1|6443.1|6439.1|6443.1|6439.1|6442.1|6438.1|7
1635475540000|2021-10-29 02:45:40|6442.6|6438.6|6444.1|6440.1|6444.1|6440.1|6442.6|6438.6|5
1635475550000|2021-10-29 02:45:50|6444.6|6440.6|6447.1|6443.1|6447.1|6443.1|6444.6|6440.6|9
1635475560000|2021-10-29 02:46:00|6447.6|6443.6|6448.6|6444.6|6448.6|6444.6|6446.6|6442.6|30
1635475570000|2021-10-29 02:46:10|6449.1|6445.1|6450.1|6446.1|6450.1|6446.1|6448.1|6444.1|22
1635475580000|2021-10-29 02:46:20|6450.6|6446.6|6450.1|6446.1|6450.6|6446.6|6449.1|6445.1|7
1635475590000|2021-10-29 02:46:30|6449.6|6445.6|6449.1|6445.1|6450.1|6446.1|6448.6|6444.6|3
1635475600000|2021-10-29 02:46:40|6449.6|6445.6|6449.6|6445.6|6449.6|6445.6|6447.6|6443.6|7
1635475610000|2021-10-29 02:46:50|6449.1|6445.1|6449.1|6445.1|6449.6|6445.6|6448.6|6444.6|4
1635475620000|2021-10-29 02:47:00|6449.6|6445.6|6449.1|6445.1|6451.6|6447.6|6449.1|6445.1|15
1635475630000|2021-10-29 02:47:10|6448.6|6444.6|6449.6|6445.6|6450.1|6446.1|6448.6|6444.6|3
1635475640000|2021-10-29 02:47:20|6450.1|6446.1|6449.6|6445.6|6450.1|6446.1|6449.1|6445.1|3
1635475650000|2021-10-29 02:47:30|6449.1|6445.1|6448.1|6444.1|6449.6|6445.6|6448.1|6444.1|4
1635475660000|2021-10-29 02:47:40|6448.6|6444.6|6447.6|6443.6|6449.1|6445.1|6447.1|6443.1|3
1635475670000|2021-10-29 02:47:50|6448.1|6444.1|6446.1|6442.1|6448.1|6444.1|6445.1|6441.1|31
1635475680000|2021-10-29 02:48:00|6446.6|6442.6|6446.6|6442.6|6448.1|6444.1|6446.1|6442.1|1
1635475690000|2021-10-29 02:48:10|6446.1|6442.1|6445.1|6441.1|6446.1|6442.1|6444.1|6440.1|4
1635475700000|2021-10-29 02:48:20|6444.6|6440.6|6444.6|6440.6|6445.1|6441.1|6444.6|6440.6|1
1635475710000|2021-10-29 02:48:30|6445.1|6441.1|6446.1|6442.1|6446.1|6442.1|6445.1|6441.1|4
1635475720000|2021-10-29 02:48:40|6446.6|6442.6|6447.1|6443.1|6447.1|6443.1|6446.6|6442.6|0
1635475730000|2021-10-29 02:48:50|6446.6|6442.6|6446.1|6442.1|6447.1|6443.1|6445.6|6441.6|4
1635475740000|2021-10-29 02:49:00|6446.6|6442.6|6449.1|6445.1|6449.1|6445.1|6446.6|6442.6|0
1635475750000|2021-10-29 02:49:10|6449.6|6445.6|6450.1|6446.1|6452.1|6448.1|6449.6|6445.6|11
1635475760000|2021-10-29 02:49:20|6450.6|6446.6|6449.1|6445.1|6450.6|6446.6|6448.1|6444.1|1
1635475770000|2021-10-29 02:49:30|6449.6|6445.6|6446.1|6442.1|6449.6|6445.6|6446.1|6442.1|1
1635475780000|2021-10-29 02:49:40|6445.6|6441.6|6445.1|6441.1|6447.1|6443.1|6445.1|6441.1|0
1635475790000|2021-10-29 02:49:50|6445.6|6441.6|6445.1|6441.1|6446.1|6442.1|6443.1|6439.1|8
1635475800000|2021-10-29 02:50:00|6445.6|6441.6|6449.6|6445.6|6450.1|6446.1|6445.6|6441.6|1
1635475810000|2021-10-29 02:50:10|6450.1|6446.1|6451.1|6447.1|6452.1|6448.1|6450.1|6446.1|4
1635475820000|2021-10-29 02:50:20|6450.6|6446.6|6448.1|6444.1|6451.6|6447.6|6448.1|6444.1|0
1635475830000|2021-10-29 02:50:30|6448.6|6444.6|6446.6|6442.6|6449.1|6445.1|6446.6|6442.6|1
1635475840000|2021-10-29 02:50:40|6447.1|6443.1|6445.1|6441.1|6447.1|6443.1|6444.6|6440.6|1
1635475850000|2021-10-29 02:50:50|6444.6|6440.6|6445.1|6441.1|6445.1|6441.1|6444.1|6440.1|1
1635475860000|2021-10-29 02:51:00|6444.6|6440.6|6441.1|6437.1|6444.6|6440.6|6440.6|6436.6|7
1635475870000|2021-10-29 02:51:10|6440.6|6436.6|6440.1|6436.1|6441.1|6437.1|6439.1|6435.1|2
1635475880000|2021-10-29 02:51:20|6439.6|6435.6|6437.1|6433.1|6440.6|6436.6|6437.1|6433.1|2
1635475890000|2021-10-29 02:51:30|6436.6|6432.6|6437.1|6433.1|6438.1|6434.1|6436.1|6432.1|5
1635475900000|2021-10-29 02:51:40|6436.6|6432.6|6436.6|6432.6|6437.1|6433.1|6436.1|6432.1|4
1635475910000|2021-10-29 02:51:50|6436.1|6432.1|6437.1|6433.1|6437.1|6433.1|6436.1|6432.1|0
1635475920000|2021-10-29 02:52:00|6437.6|6433.6|6436.6|6432.6|6437.6|6433.6|6435.6|6431.6|0
1635475930000|2021-10-29 02:52:10|6436.1|6432.1|6436.1|6432.1|6436.6|6432.6|6436.1|6432.1|0
1635475940000|2021-10-29 02:52:20|6436.6|6432.6|6433.1|6429.1|6436.6|6432.6|6433.1|6429.1|5
1635475950000|2021-10-29 02:52:30|6432.6|6428.6|6432.6|6428.6|6433.1|6429.1|6431.6|6427.6|3
1635475960000|2021-10-29 02:52:40|6433.1|6429.1|6433.1|6429.1|6433.1|6429.1|6432.6|6428.6|0
1635475970000|2021-10-29 02:52:50|6433.6|6429.6|6433.6|6429.6|6436.1|6432.1|6433.6|6429.6|5
1635475980000|2021-10-29 02:53:00|6433.1|6429.1|6435.6|6431.6|6435.6|6431.6|6433.1|6429.1|1
1635475990000|2021-10-29 02:53:10|6435.1|6431.1|6433.6|6429.6|6435.1|6431.1|6433.1|6429.1|2
1635476000000|2021-10-29 02:53:20|6434.1|6430.1|6433.6|6429.6|6435.6|6431.6|6433.6|6429.6|0
1635476010000|2021-10-29 02:53:30|6434.1|6430.1|6431.1|6427.1|6434.1|6430.1|6430.1|6426.1|5
1635476020000|2021-10-29 02:53:40|6431.6|6427.6|6429.6|6425.6|6431.6|6427.6|6429.6|6425.6|0
1635476030000|2021-10-29 02:53:50|6429.1|6425.1|6428.1|6424.1|6430.1|6426.1|6428.1|6424.1|5
1635476050000|2021-10-29 02:54:10|6429.1|6425.1|6429.1|6425.1|6429.1|6425.1|6428.6|6424.6|1
1635476060000|2021-10-29 02:54:20|6429.6|6425.6|6429.1|6425.1|6430.1|6426.1|6429.1|6425.1|3
1635476070000|2021-10-29 02:54:30|6428.6|6424.6|6428.6|6424.6|6429.1|6425.1|6428.6|6424.6|5
1635476080000|2021-10-29 02:54:40|6429.1|6425.1|6428.6|6424.6|6429.6|6425.6|6428.6|6424.6|0
1635476090000|2021-10-29 02:54:50|6429.1|6425.1|6429.6|6425.6|6430.1|6426.1|6429.1|6425.1|0
1635476100000|2021-10-29 02:55:00|6430.1|6426.1|6429.6|6425.6|6431.1|6427.1|6429.6|6425.6|5
1635476110000|2021-10-29 02:55:10|6429.1|6425.1|6429.6|6425.6|6430.1|6426.1|6429.1|6425.1|0
1635476120000|2021-10-29 02:55:20|6430.1|6426.1|6430.1|6426.1|6430.6|6426.6|6429.6|6425.6|0
1635476130000|2021-10-29 02:55:30|6430.6|6426.6|6431.6|6427.6|6431.6|6427.6|6430.1|6426.1|0
1635476140000|2021-10-29 02:55:40|6431.1|6427.1|6430.1|6426.1|6431.1|6427.1|6430.1|6426.1|2
1635476150000|2021-10-29 02:55:50|6429.1|6425.1|6428.1|6424.1|6429.1|6425.1|6428.1|6424.1|3
1635476160000|2021-10-29 02:56:00|6428.6|6424.6|6427.6|6423.6|6429.6|6425.6|6426.6|6422.6|6
1635476170000|2021-10-29 02:56:10|6427.1|6423.1|6425.1|6421.1|6427.1|6423.1|6425.1|6421.1|0
1635476180000|2021-10-29 02:56:20|6424.6|6420.6|6423.1|6419.1|6424.6|6420.6|6422.6|6418.6|12
1635476190000|2021-10-29 02:56:30|6422.6|6418.6|6422.6|6418.6|6423.1|6419.1|6422.1|6418.1|0
1635476200000|2021-10-29 02:56:40|6422.1|6418.1|6422.6|6418.6|6423.1|6419.1|6422.1|6418.1|3
1635476210000|2021-10-29 02:56:50|6423.1|6419.1|6422.6|6418.6|6424.1|6420.1|6422.6|6418.6|3
1635476220000|2021-10-29 02:57:00|6423.1|6419.1|6423.1|6419.1|6424.1|6420.1|6422.6|6418.6|0
1635476230000|2021-10-29 02:57:10|6422.6|6418.6|6424.1|6420.1|6424.1|6420.1|6422.1|6418.1|1
1635476240000|2021-10-29 02:57:20|6423.6|6419.6|6424.1|6420.1|6424.6|6420.6|6423.6|6419.6|2
1635476260000|2021-10-29 02:57:40|6424.6|6420.6|6423.1|6419.1|6425.1|6421.1|6423.1|6419.1|2
1635476270000|2021-10-29 02:57:50|6423.6|6419.6|6423.1|6419.1|6423.6|6419.6|6422.1|6418.1|3
1635476280000|2021-10-29 02:58:00|6423.6|6419.6|6423.6|6419.6|6424.1|6420.1|6422.6|6418.6|0
1635476290000|2021-10-29 02:58:10|6424.1|6420.1|6425.1|6421.1|6426.1|6422.1|6423.6|6419.6|7
1635476300000|2021-10-29 02:58:20|6425.6|6421.6|6423.6|6419.6|6426.1|6422.1|6423.6|6419.6|3
1635476310000|2021-10-29 02:58:30|6424.1|6420.1|6425.1|6421.1|6425.1|6421.1|6424.1|6420.1|0
1635476320000|2021-10-29 02:58:40|6425.6|6421.6|6425.1|6421.1|6425.6|6421.6|6425.1|6421.1|0
1635476330000|2021-10-29 02:58:50|6425.6|6421.6|6427.1|6423.1|6427.6|6423.6|6425.1|6421.1|2
1635476340000|2021-10-29 02:59:00|6425.6|6421.6|6426.1|6422.1|6426.6|6422.6|6425.6|6421.6|3
1635476350000|2021-10-29 02:59:10|6426.6|6422.6|6427.6|6423.6|6427.6|6423.6|6426.6|6422.6|3
1635476360000|2021-10-29 02:59:20|6427.1|6423.1|6427.6|6423.6|6428.1|6424.1|6426.6|6422.6|0
1635476370000|2021-10-29 02:59:30|6427.1|6423.1|6425.1|6421.1|6428.1|6424.1|6425.1|6421.1|1
1635476380000|2021-10-29 02:59:40|6425.6|6421.6|6425.6|6421.6|6425.6|6421.6|6425.6|6421.6|0
1635476390000|2021-10-29 02:59:50|6425.1|6421.1|6425.6|6421.6|6426.1|6422.1|6424.6|6420.6|0
1635476400000|2021-10-29 03:00:00|6425.1|6421.1|6424.1|6420.1|6425.6|6421.6|6423.6|6419.6|1
1635476410000|2021-10-29 03:00:10|6423.6|6419.6|6423.1|6419.1|6424.6|6420.6|6423.1|6419.1|0
1635476420000|2021-10-29 03:00:20|6423.6|6419.6|6422.1|6418.1|6424.1|6420.1|6421.1|6417.1|1
1635476430000|2021-10-29 03:00:30|6421.6|6417.6|6421.1|6417.1|6421.6|6417.6|6420.6|6416.6|0
1635476440000|2021-10-29 03:00:40|6421.6|6417.6|6421.1|6417.1|6422.1|6418.1|6421.1|6417.1|1
1635476460000|2021-10-29 03:01:00|6420.6|6416.6|6420.6|6416.6|6421.1|6417.1|6419.1|6415.1|3
1635476470000|2021-10-29 03:01:10|6420.1|6416.1|6421.1|6417.1|6421.1|6417.1|6419.6|6415.6|5
1635476480000|2021-10-29 03:01:20|6420.6|6416.6|6420.1|6416.1|6420.6|6416.6|6419.6|6415.6|1
1635476490000|2021-10-29 03:01:30|6419.6|6415.6|6418.1|6414.1|6419.6|6415.6|6418.1|6414.1|3
1635476500000|2021-10-29 03:01:40|6417.6|6413.6|6416.1|6412.1|6417.6|6413.6|6415.6|6411.6|3
1635476510000|2021-10-29 03:01:50|6415.1|6411.1|6415.6|6411.6|6417.1|6413.1|6415.1|6411.1|6
1635476520000|2021-10-29 03:02:00|6416.1|6412.1|6416.1|6412.1|6416.1|6412.1|6416.1|6412.1|0
1635476530000|2021-10-29 03:02:10|6417.1|6413.1|6416.1|6412.1|6417.1|6413.1|6416.1|6412.1|1
1635476540000|2021-10-29 03:02:20|6415.6|6411.6|6415.6|6411.6|6416.1|6412.1|6414.1|6410.1|5
1635476550000|2021-10-29 03:02:30|6416.1|6412.1|6417.6|6413.6|6417.6|6413.6|6415.1|6411.1|1
1635476560000|2021-10-29 03:02:40|6417.1|6413.1|6416.1|6412.1|6417.1|6413.1|6416.1|6412.1|1
1635476570000|2021-10-29 03:02:50|6415.6|6411.6|6417.1|6413.1|6417.1|6413.1|6415.6|6411.6|5
1635476580000|2021-10-29 03:03:00|6417.6|6413.6|6418.6|6414.6|6418.6|6414.6|6417.6|6413.6|0
1635476590000|2021-10-29 03:03:10|6419.1|6415.1|6420.1|6416.1|6420.1|6416.1|6419.1|6415.1|3
1635476600000|2021-10-29 03:03:20|6419.6|6415.6|6419.6|6415.6|6420.1|6416.1|6419.1|6415.1|1
1635476610000|2021-10-29 03:03:30|6420.1|6416.1|6418.1|6414.1|6420.1|6416.1|6417.1|6413.1|0
1635476620000|2021-10-29 03:03:40|6417.6|6413.6|6420.1|6416.1|6420.1|6416.1|6417.6|6413.6|3
1635476630000|2021-10-29 03:03:50|6420.6|6416.6|6419.6|6415.6|6421.6|6417.6|6419.1|6415.1|10
1635476640000|2021-10-29 03:04:00|6420.1|6416.1|6419.6|6415.6|6421.1|6417.1|6419.1|6415.1|1
1635476650000|2021-10-29 03:04:10|6420.1|6416.1|6421.1|6417.1|6421.1|6417.1|6419.1|6415.1|3
1635476660000|2021-10-29 03:04:20|6421.6|6417.6|6422.6|6418.6|6423.6|6419.6|6421.1|6417.1|0
1635476670000|2021-10-29 03:04:30|6423.1|6419.1|6422.6|6418.6|6423.6|6419.6|6422.1|6418.1|1
1635476680000|2021-10-29 03:04:40|6423.1|6419.1|6423.6|6419.6|6424.1|6420.1|6422.6|6418.6|0
1635476690000|2021-10-29 03:04:50|6424.1|6420.1|6425.1|6421.1|6425.6|6421.6|6424.1|6420.1|3
1635476700000|2021-10-29 03:05:00|6424.6|6420.6|6424.1|6420.1|6425.1|6421.1|6423.6|6419.6|0
1635476710000|2021-10-29 03:05:10|6423.6|6419.6|6424.1|6420.1|6425.1|6421.1|6423.6|6419.6|1
1635476720000|2021-10-29 03:05:20|6424.6|6420.6|6424.1|6420.1|6425.1|6421.1|6423.6|6419.6|1
1635476730000|2021-10-29 03:05:30|6424.6|6420.6|6425.1|6421.1|6425.6|6421.6|6424.6|6420.6|0
1635476740000|2021-10-29 03:05:40|6425.6|6421.6|6427.1|6423.1|6427.1|6423.1|6425.1|6421.1|0
1635476750000|2021-10-29 03:05:50|6426.6|6422.6|6425.6|6421.6|6427.1|6423.1|6425.6|6421.6|0
1635476760000|2021-10-29 03:06:00|6425.1|6421.1|6426.6|6422.6|6426.6|6422.6|6425.1|6421.1|0
1635476770000|2021-10-29 03:06:10|6426.1|6422.1|6426.1|6422.1|6426.6|6422.6|6426.1|6422.1|0
1635476780000|2021-10-29 03:06:20|6425.6|6421.6|6425.1|6421.1|6425.6|6421.6|6424.1|6420.1|1
1635476790000|2021-10-29 03:06:30|6425.6|6421.6|6423.1|6419.1|6425.6|6421.6|6423.1|6419.1|1
1635476800000|2021-10-29 03:06:40|6422.6|6418.6|6419.6|6415.6|6422.6|6418.6|6419.6|6415.6|1
1635476810000|2021-10-29 03:06:50|6420.1|6416.1|6421.1|6417.1|6421.6|6417.6|6419.6|6415.6|0
1635476820000|2021-10-29 03:07:00|6420.6|6416.6|6419.1|6415.1|6421.1|6417.1|6418.6|6414.6|0
1635476830000|2021-10-29 03:07:10|6418.6|6414.6|6418.1|6414.1|6419.6|6415.6|6417.6|6413.6|0
1635476840000|2021-10-29 03:07:20|6418.6|6414.6|6419.6|6415.6|6419.6|6415.6|6418.6|6414.6|0
1635476850000|2021-10-29 03:07:30|6419.1|6415.1|6418.1|6414.1|6419.1|6415.1|6417.6|6413.6|3
1635476860000|2021-10-29 03:07:40|6418.6|6414.6|6417.6|6413.6|6418.6|6414.6|6417.6|6413.6|0
1635476870000|2021-10-29 03:07:50|6417.1|6413.1|6417.1|6413.1|6417.1|6413.1|6415.6|6411.6|2
1635476880000|2021-10-29 03:08:00|6416.6|6412.6|6414.6|6410.6|6417.1|6413.1|6414.6|6410.6|4
1635476890000|2021-10-29 03:08:10|6416.6|6412.6|6416.6|6412.6|6417.1|6413.1|6416.1|6412.1|2
1635476900000|2021-10-29 03:08:20|6416.1|6412.1|6416.6|6412.6|6417.1|6413.1|6416.1|6412.1|0
1635476910000|2021-10-29 03:08:30|6416.1|6412.1|6417.1|6413.1|6417.1|6413.1|6415.6|6411.6|2
1635476920000|2021-10-29 03:08:40|6416.6|6412.6|6417.1|6413.1|6417.1|6413.1|6416.6|6412.6|0
1635476930000|2021-10-29 03:08:50|6416.6|6412.6|6416.6|6412.6|6417.1|6413.1|6416.6|6412.6|0
1635476940000|2021-10-29 03:09:00|6417.1|6413.1|6416.1|6412.1|6417.1|6413.1|6416.1|6412.1|0
1635476950000|2021-10-29 03:09:10|6416.6|6412.6|6416.6|6412.6|6417.1|6413.1|6416.6|6412.6|0
1635476960000|2021-10-29 03:09:20|6415.6|6411.6|6416.6|6412.6|6417.1|6413.1|6415.6|6411.6|5
1635476970000|2021-10-29 03:09:30|6416.1|6412.1|6416.6|6412.6|6416.6|6412.6|6415.1|6411.1|5
1635476980000|2021-10-29 03:09:40|6417.1|6413.1|6418.1|6414.1|6418.1|6414.1|6416.6|6412.6|5
1635476990000|2021-10-29 03:09:50|6417.6|6413.6|6416.6|6412.6|6418.1|6414.1|6416.1|6412.1|1
1635477000000|2021-10-29 03:10:00|6416.1|6412.1|6417.6|6413.6|6418.1|6414.1|6415.6|6411.6|0
1635477010000|2021-10-29 03:10:10|6418.1|6414.1|6418.1|6414.1|6418.1|6414.1|6417.6|6413.6|0
1635477020000|2021-10-29 03:10:20|6417.6|6413.6|6415.6|6411.6|6418.1|6414.1|6415.6|6411.6|0
1635477030000|2021-10-29 03:10:30|6416.1|6412.1|6416.1|6412.1|6416.6|6412.6|6415.6|6411.6|0
1635477050000|2021-10-29 03:10:50|6415.1|6411.1|6416.1|6412.1|6416.1|6412.1|6414.6|6410.6|4
1635477060000|2021-10-29 03:11:00|6415.6|6411.6|6414.1|6410.1|6416.1|6412.1|6413.6|6409.6|0
1635477070000|2021-10-29 03:11:10|6414.6|6410.6|6415.6|6411.6|6415.6|6411.6|6413.6|6409.6|4
1635477080000|2021-10-29 03:11:20|6416.1|6412.1|6414.6|6410.6|6417.6|6413.6|6414.1|6410.1|0
1635477090000|2021-10-29 03:11:30|6414.1|6410.1|6413.6|6409.6|6414.6|6410.6|6413.6|6409.6|0
1635477100000|2021-10-29 03:11:40|6414.1|6410.1|6414.6|6410.6|6414.6|6410.6|6412.6|6408.6|0
1635477110000|2021-10-29 03:11:50|6415.1|6411.1|6413.1|6409.1|6415.1|6411.1|6413.1|6409.1|0
1635477120000|2021-10-29 03:12:00|6413.6|6409.6|6412.1|6408.1|6413.6|6409.6|6412.1|6408.1|1
1635477130000|2021-10-29 03:12:10|6412.6|6408.6|6412.1|6408.1|6412.6|6408.6|6412.1|6408.1|0
1635477140000|2021-10-29 03:12:20|6411.6|6407.6|6412.1|6408.1|6412.1|6408.1|6411.6|6407.6|0
1635477150000|2021-10-29 03:12:30|6410.6|6406.6|6407.1|6403.1|6411.6|6407.6|6406.1|6402.1|5
1635477160000|2021-10-29 03:12:40|6407.6|6403.6|6406.1|6402.1|6408.6|6404.6|6406.1|6402.1|5
1635477170000|2021-10-29 03:12:50|6405.6|6401.6|6407.6|6403.6|6407.6|6403.6|6405.6|6401.6|8
1635477180000|2021-10-29 03:13:00|6406.6|6402.6|6405.6|6401.6|6408.1|6404.1|6405.6|6401.6|1
1635477190000|2021-10-29 03:13:10|6405.1|6401.1|6404.1|6400.1|6405.1|6401.1|6404.1|6400.1|1
1635477200000|2021-10-29 03:13:20|6403.6|6399.6|6402.6|6398.6|6406.1|6402.1|6402.6|6398.6|7
1635477210000|2021-10-29 03:13:30|6402.1|6398.1|6402.6|6398.6|6404.1|6400.1|6401.6|6397.6|7
1635477220000|2021-10-29 03:13:40|6403.1|6399.1|6405.6|6401.6|6405.6|6401.6|6402.1|6398.1|4
1635477230000|2021-10-29 03:13:50|6405.1|6401.1|6405.6|6401.6|6406.1|6402.1|6403.6|6399.6|0
1635477240000|2021-10-29 03:14:00|6405.1|6401.1|6405.6|6401.6|6407.1|6403.1|6405.1|6401.1|0
1635477250000|2021-10-29 03:14:10|6406.1|6402.1|6405.6|6401.6|6406.6|6402.6|6405.1|6401.1|4
1635477260000|2021-10-29 03:14:20|6406.1|6402.1|6404.1|6400.1|6406.1|6402.1|6404.1|6400.1|2
1635477270000|2021-10-29 03:14:30|6404.6|6400.6|6404.6|6400.6|6406.1|6402.1|6404.1|6400.1|2
1635477280000|2021-10-29 03:14:40|6405.1|6401.1|6405.6|6401.6|6406.6|6402.6|6404.6|6400.6|0
1635477290000|2021-10-29 03:14:50|6406.1|6402.1|6405.6|6401.6|6406.1|6402.1|6405.6|6401.6|0
1635477300000|2021-10-29 03:15:00|6405.1|6401.1|6406.1|6402.1|6406.1|6402.1|6404.6|6400.6|0
1635477310000|2021-10-29 03:15:10|6405.6|6401.6|6405.1|6401.1|6405.6|6401.6|6404.1|6400.1|2
1635477320000|2021-10-29 03:15:20|6404.6|6400.6|6404.6|6400.6|6405.1|6401.1|6402.1|6398.1|9
1635477330000|2021-10-29 03:15:30|6404.1|6400.1|6403.1|6399.1|6404.1|6400.1|6403.1|6399.1|0
1635477340000|2021-10-29 03:15:40|6403.6|6399.6|6402.1|6398.1|6403.6|6399.6|6401.6|6397.6|0
1635477350000|2021-10-29 03:15:50|6401.6|6397.6|6402.1|6398.1|6402.6|6398.6|6401.6|6397.6|0
1635477360000|2021-10-29 03:16:00|6401.6|6397.6|6405.1|6401.1|6405.6|6401.6|6401.1|6397.1|11
1635477370000|2021-10-29 03:16:10|6405.6|6401.6|6406.6|6402.6|6407.1|6403.1|6404.1|6400.1|2
1635477380000|2021-10-29 03:16:20|6407.1|6403.1|6407.6|6403.6|6407.6|6403.6|6407.1|6403.1|0
1635477390000|2021-10-29 03:16:30|6407.1|6403.1|6407.1|6403.1|6407.1|6403.1|6405.1|6401.1|3
1635477400000|2021-10-29 03:16:40|6406.6|6402.6|6406.1|6402.1|6406.6|6402.6|6406.1|6402.1|0
1635477410000|2021-10-29 03:16:50|6406.6|6402.6|6406.1|6402.1|6407.6|6403.6|6406.1|6402.1|7
1635477420000|2021-10-29 03:17:00|6405.6|6401.6|6404.1|6400.1|6406.1|6402.1|6404.1|6400.1|2
1635477430000|2021-10-29 03:17:10|6404.6|6400.6|6403.6|6399.6|6404.6|6400.6|6403.1|6399.1|0
1635477440000|2021-10-29 03:17:20|6403.1|6399.1|6404.1|6400.1|6404.6|6400.6|6403.1|6399.1|1
1635477450000|2021-10-29 03:17:30|6403.6|6399.6|6404.1|6400.1|6404.1|6400.1|6403.1|6399.1|2
1635477460000|2021-10-29 03:17:40|6403.6|6399.6|6405.1|6401.1|6405.1|6401.1|6403.6|6399.6|1
1635477470000|2021-10-29 03:17:50|6404.6|6400.6|6405.1|6401.1|6406.1|6402.1|6404.6|6400.6|0
1635477480000|2021-10-29 03:18:00|6404.6|6400.6|6403.6|6399.6|6405.1|6401.1|6403.6|6399.6|1
1635477490000|2021-10-29 03:18:10|6404.1|6400.1|6403.1|6399.1|6404.1|6400.1|6403.1|6399.1|5
1635477500000|2021-10-29 03:18:20|6402.1|6398.1|6403.1|6399.1|6403.1|6399.1|6401.6|6397.6|15
1635477510000|2021-10-29 03:18:30|6404.1|6400.1|6402.6|6398.6|6404.1|6400.1|6401.6|6397.6|6
1635477520000|2021-10-29 03:18:40|6403.1|6399.1|6402.6|6398.6|6404.1|6400.1|6402.6|6398.6|4
1635477530000|2021-10-29 03:18:50|6403.1|6399.1|6403.1|6399.1|6403.1|6399.1|6402.6|6398.6|0
1635477540000|2021-10-29 03:19:00|6402.6|6398.6|6403.6|6399.6|6404.6|6400.6|6402.6|6398.6|2
1635477550000|2021-10-29 03:19:10|6403.1|6399.1|6404.1|6400.1|6405.1|6401.1|6403.1|6399.1|1
1635477560000|2021-10-29 03:19:20|6405.1|6401.1|6402.6|6398.6|6405.1|6401.1|6402.1|6398.1|5
1635477570000|2021-10-29 03:19:30|6402.1|6398.1|6402.1|6398.1|6403.1|6399.1|6401.6|6397.6|2
1635477580000|2021-10-29 03:19:40|6402.6|6398.6|6403.1|6399.1|6405.1|6401.1|6402.6|6398.6|0
1635477590000|2021-10-29 03:19:50|6403.6|6399.6|6403.6|6399.6|6405.1|6401.1|6403.1|6399.1|3
1635477600000|2021-10-29 03:20:00|6403.1|6399.1|6401.6|6397.6|6403.6|6399.6|6401.1|6397.1|0
1635477610000|2021-10-29 03:20:10|6402.1|6398.1|6403.6|6399.6|6404.6|6400.6|6401.1|6397.1|2
1635477620000|2021-10-29 03:20:20|6404.1|6400.1|6405.6|6401.6|6405.6|6401.6|6403.6|6399.6|0
1635477630000|2021-10-29 03:20:30|6406.1|6402.1|6406.1|6402.1|6406.1|6402.1|6404.6|6400.6|1
1635477640000|2021-10-29 03:20:40|6405.6|6401.6|6406.1|6402.1|6407.1|6403.1|6404.6|6400.6|1
1635477650000|2021-10-29 03:20:50|6405.6|6401.6|6406.6|6402.6|6407.1|6403.1|6405.6|6401.6|2
1635477660000|2021-10-29 03:21:00|6407.1|6403.1|6409.6|6405.6|6409.6|6405.6|6407.1|6403.1|2
1635477670000|2021-10-29 03:21:10|6409.1|6405.1|6410.6|6406.6|6411.6|6407.6|6408.1|6404.1|2
1635477680000|2021-10-29 03:21:20|6411.1|6407.1|6414.1|6410.1|6414.1|6410.1|6410.6|6406.6|1
1635477690000|2021-10-29 03:21:30|6414.6|6410.6|6412.1|6408.1|6414.6|6410.6|6412.1|6408.1|3
1635477700000|2021-10-29 03:21:40|6412.6|6408.6|6412.6|6408.6|6413.1|6409.1|6412.1|6408.1|0
1635477710000|2021-10-29 03:21:50|6412.1|6408.1|6412.6|6408.6|6413.1|6409.1|6412.1|6408.1|0
1635477720000|2021-10-29 03:22:00|6413.1|6409.1|6411.1|6407.1|6413.1|6409.1|6410.1|6406.1|1
1635477730000|2021-10-29 03:22:10|6411.6|6407.6|6411.6|6407.6|6413.1|6409.1|6411.1|6407.1|0
1635477740000|2021-10-29 03:22:20|6412.1|6408.1|6413.6|6409.6|6413.6|6409.6|6412.1|6408.1|0
1635477750000|2021-10-29 03:22:30|6414.1|6410.1|6415.6|6411.6|6415.6|6411.6|6414.1|6410.1|0
1635477760000|2021-10-29 03:22:40|6416.1|6412.1|6415.6|6411.6|6416.6|6412.6|6415.1|6411.1|1
1635477770000|2021-10-29 03:22:50|6416.1|6412.1|6416.6|6412.6|6417.1|6413.1|6415.6|6411.6|0
1635477780000|2021-10-29 03:23:00|6417.1|6413.1|6417.1|6413.1|6419.6|6415.6|6416.6|6412.6|5
1635477790000|2021-10-29 03:23:10|6417.6|6413.6|6420.1|6416.1|6420.1|6416.1|6417.6|6413.6|6
1635477800000|2021-10-29 03:23:20|6419.6|6415.6|6419.6|6415.6|6420.6|6416.6|6418.6|6414.6|0
1635477810000|2021-10-29 03:23:30|6420.1|6416.1|6418.6|6414.6|6420.1|6416.1|6417.6|6413.6|0
1635477820000|2021-10-29 03:23:40|6418.1|6414.1|6419.1|6415.1|6419.6|6415.6|6418.1|6414.1|1
1635477830000|2021-10-29 03:23:50|6418.6|6414.6|6418.1|6414.1|6419.1|6415.1|6418.1|6414.1|0
1635477840000|2021-10-29 03:24:00|6418.6|6414.6|6417.6|6413.6|6418.6|6414.6|6415.6|6411.6|1
1635477850000|2021-10-29 03:24:10|6418.1|6414.1|6417.1|6413.1|6419.1|6415.1|6417.1|6413.1|1
1635477860000|2021-10-29 03:24:20|6417.6|6413.6|6415.6|6411.6|6417.6|6413.6|6414.6|6410.6|1
1635477870000|2021-10-29 03:24:30|6416.1|6412.1|6416.6|6412.6|6417.1|6413.1|6415.6|6411.6|0
1635477880000|2021-10-29 03:24:40|6417.1|6413.1|6418.1|6414.1|6418.6|6414.6|6417.1|6413.1|0
1635477890000|2021-10-29 03:24:50|6417.6|6413.6|6417.6|6413.6|6418.6|6414.6|6417.6|6413.6|0
1635477900000|2021-10-29 03:25:00|6418.1|6414.1|6418.1|6414.1|6419.1|6415.1|6417.6|6413.6|0
1635477910000|2021-10-29 03:25:10|6418.6|6414.6|6420.6|6416.6|6420.6|6416.6|6418.6|6414.6|1
1635477920000|2021-10-29 03:25:20|6421.1|6417.1|6421.1|6417.1|6421.6|6417.6|6420.6|6416.6|2
1635477930000|2021-10-29 03:25:30|6421.6|6417.6|6420.6|6416.6|6423.1|6419.1|6420.1|6416.1|5
1635477940000|2021-10-29 03:25:40|6420.1|6416.1|6419.1|6415.1|6420.6|6416.6|6419.1|6415.1|1
1635477950000|2021-10-29 03:25:50|6418.6|6414.6|6418.6|6414.6|6419.6|6415.6|6418.6|6414.6|0
1635477960000|2021-10-29 03:26:00|6419.1|6415.1|6420.6|6416.6|6421.6|6417.6|6418.1|6414.1|0
1635477970000|2021-10-29 03:26:10|6420.1|6416.1|6420.6|6416.6|6421.1|6417.1|6420.1|6416.1|0
1635477980000|2021-10-29 03:26:20|6420.1|6416.1|6420.6|6416.6|6421.1|6417.1|6420.1|6416.1|0
1635477990000|2021-10-29 03:26:30|6421.1|6417.1|6420.6|6416.6|6421.1|6417.1|6420.6|6416.6|0
1635478000000|2021-10-29 03:26:40|6421.1|6417.1|6421.1|6417.1|6421.1|6417.1|6420.6|6416.6|1
1635478010000|2021-10-29 03:26:50|6420.6|6416.6|6421.1|6417.1|6421.6|6417.6|6420.6|6416.6|0
1635478020000|2021-10-29 03:27:00|6420.6|6416.6|6424.1|6420.1|6424.1|6420.1|6420.6|6416.6|10
1635478030000|2021-10-29 03:27:10|6423.6|6419.6|6423.1|6419.1|6424.1|6420.1|6422.1|6418.1|2
1635478040000|2021-10-29 03:27:20|6423.6|6419.6|6425.1|6421.1|6425.6|6421.6|6423.6|6419.6|0
1635478050000|2021-10-29 03:27:30|6424.1|6420.1|6425.1|6421.1|6425.1|6421.1|6424.1|6420.1|1
1635478060000|2021-10-29 03:27:40|6424.6|6420.6|6424.1|6420.1|6425.6|6421.6|6423.6|6419.6|1
1635478070000|2021-10-29 03:27:50|6424.6|6420.6|6425.1|6421.1|6425.6|6421.6|6424.1|6420.1|1
1635478080000|2021-10-29 03:28:00|6424.6|6420.6|6427.6|6423.6|6428.1|6424.1|6424.6|6420.6|2
1635478090000|2021-10-29 03:28:10|6428.1|6424.1|6427.6|6423.6|6428.6|6424.6|6427.1|6423.1|1
1635478100000|2021-10-29 03:28:20|6426.6|6422.6|6426.6|6422.6|6427.6|6423.6|6426.6|6422.6|2
1635478110000|2021-10-29 03:28:30|6426.1|6422.1|6426.6|6422.6|6426.6|6422.6|6425.1|6421.1|2
1635478120000|2021-10-29 03:28:40|6427.1|6423.1|6427.6|6423.6|6428.1|6424.1|6427.1|6423.1|0
1635478130000|2021-10-29 03:28:50|6428.1|6424.1|6427.6|6423.6|6428.6|6424.6|6427.1|6423.1|7
1635478140000|2021-10-29 03:29:00|6428.1|6424.1|6427.1|6423.1|6428.6|6424.6|6427.1|6423.1|3
1635478150000|2021-10-29 03:29:10|6427.6|6423.6|6428.6|6424.6|6429.1|6425.1|6427.1|6423.1|0
1635478160000|2021-10-29 03:29:20|6429.1|6425.1|6428.6|6424.6|6429.6|6425.6|6428.6|6424.6|0
1635478170000|2021-10-29 03:29:30|6429.1|6425.1|6428.6|6424.6|6429.1|6425.1|6428.1|6424.1|0
1635478180000|2021-10-29 03:29:40|6429.1|6425.1|6427.6|6423.6|6429.6|6425.6|6427.1|6423.1|2
1635478190000|2021-10-29 03:29:50|6428.1|6424.1|6429.1|6425.1|6429.6|6425.6|6428.1|6424.1|0
1635478200000|2021-10-29 03:30:00|6429.6|6425.6|6429.1|6425.1|6430.1|6426.1|6428.1|6424.1|2
1635478210000|2021-10-29 03:30:10|6428.6|6424.6|6429.1|6425.1|6429.1|6425.1|6427.6|6423.6|0
1635478220000|2021-10-29 03:30:20|6428.6|6424.6|6428.6|6424.6|6429.1|6425.1|6428.1|6424.1|0
1635478230000|2021-10-29 03:30:30|6428.1|6424.1|6429.1|6425.1|6429.6|6425.6|6427.1|6423.1|0
1635478240000|2021-10-29 03:30:40|6429.6|6425.6|6429.1|6425.1|6429.6|6425.6|6428.1|6424.1|1
1635478250000|2021-10-29 03:30:50|6429.6|6425.6|6427.6|6423.6|6429.6|6425.6|6427.6|6423.6|0
1635478260000|2021-10-29 03:31:00|6428.1|6424.1|6427.1|6423.1|6429.1|6425.1|6427.1|6423.1|1
1635478270000|2021-10-29 03:31:10|6426.6|6422.6|6426.1|6422.1|6427.1|6423.1|6425.6|6421.6|1
1635478280000|2021-10-29 03:31:20|6425.6|6421.6|6426.1|6422.1|6426.6|6422.6|6425.6|6421.6|0
1635478290000|2021-10-29 03:31:30|6426.6|6422.6|6425.1|6421.1|6426.6|6422.6|6425.1|6421.1|0
1635478300000|2021-10-29 03:31:40|6424.6|6420.6|6423.1|6419.1|6425.1|6421.1|6422.6|6418.6|11
1635478310000|2021-10-29 03:31:50|6422.1|6418.1|6422.1|6418.1|6423.1|6419.1|6421.6|6417.6|0
1635478320000|2021-10-29 03:32:00|6421.6|6417.6|6421.6|6417.6|6421.6|6417.6|6421.6|6417.6|1
1635478330000|2021-10-29 03:32:10|6422.1|6418.1|6422.6|6418.6|6422.6|6418.6|6421.6|6417.6|2
1635478340000|2021-10-29 03:32:20|6422.1|6418.1|6422.1|6418.1|6422.6|6418.6|6422.1|6418.1|1
1635478350000|2021-10-29 03:32:30|6422.6|6418.6|6422.6|6418.6|6422.6|6418.6|6422.1|6418.1|1
1635478360000|2021-10-29 03:32:40|6422.1|6418.1|6420.6|6416.6|6422.1|6418.1|6420.1|6416.1|3
1635478370000|2021-10-29 03:32:50|6421.1|6417.1|6420.1|6416.1|6421.1|6417.1|6419.6|6415.6|0
1635478380000|2021-10-29 03:33:00|6420.6|6416.6|6420.1|6416.1|6421.1|6417.1|6420.1|6416.1|3
1635478390000|2021-10-29 03:33:10|6419.6|6415.6|6420.1|6416.1|6420.1|6416.1|6419.6|6415.6|0
1635478400000|2021-10-29 03:33:20|6419.6|6415.6|6420.1|6416.1|6420.1|6416.1|6419.1|6415.1|0
1635478410000|2021-10-29 03:33:30|6419.6|6415.6|6420.6|6416.6|6420.6|6416.6|6419.6|6415.6|1
1635478420000|2021-10-29 03:33:40|6420.1|6416.1|6421.6|6417.6|6421.6|6417.6|6420.1|6416.1|0
1635478430000|2021-10-29 03:33:50|6421.1|6417.1|6421.1|6417.1|6422.6|6418.6|6420.6|6416.6|11
1635478440000|2021-10-29 03:34:00|6420.6|6416.6|6421.6|6417.6|6421.6|6417.6|6420.6|6416.6|0
1635478450000|2021-10-29 03:34:10|6422.1|6418.1|6422.1|6418.1|6422.1|6418.1|6421.6|6417.6|1
1635478460000|2021-10-29 03:34:20|6422.6|6418.6|6422.6|6418.6|6423.1|6419.1|6422.6|6418.6|0
1635478470000|2021-10-29 03:34:30|6423.1|6419.1|6423.1|6419.1|6423.1|6419.1|6422.6|6418.6|0
1635478480000|2021-10-29 03:34:40|6422.6|6418.6|6424.1|6420.1|6424.1|6420.1|6422.6|6418.6|0
1635478490000|2021-10-29 03:34:50|6423.6|6419.6|6425.1|6421.1|6425.1|6421.1|6423.6|6419.6|1
1635478500000|2021-10-29 03:35:00|6424.6|6420.6|6426.1|6422.1|6426.6|6422.6|6423.6|6419.6|0
1635478510000|2021-10-29 03:35:10|6426.6|6422.6|6429.1|6425.1|6429.1|6425.1|6426.6|6422.6|5
1635478520000|2021-10-29 03:35:20|6429.6|6425.6|6429.1|6425.1|6430.1|6426.1|6428.6|6424.6|0
1635478530000|2021-10-29 03:35:30|6429.6|6425.6|6430.1|6426.1|6430.1|6426.1|6429.1|6425.1|0
1635478540000|2021-10-29 03:35:40|6429.6|6425.6|6428.6|6424.6|6430.1|6426.1|6428.1|6424.1|5
1635478550000|2021-10-29 03:35:50|6429.1|6425.1|6429.6|6425.6|6430.1|6426.1|6428.6|6424.6|1
1635478560000|2021-10-29 03:36:00|6429.1|6425.1|6429.6|6425.6|6430.6|6426.6|6428.6|6424.6|0
1635478570000|2021-10-29 03:36:10|6429.1|6425.1|6430.1|6426.1|6430.1|6426.1|6429.1|6425.1|0
1635478580000|2021-10-29 03:36:20|6429.6|6425.6|6429.1|6425.1|6430.1|6426.1|6429.1|6425.1|0
1635478590000|2021-10-29 03:36:30|6428.6|6424.6|6429.1|6425.1|6429.1|6425.1|6428.6|6424.6|0
1635478600000|2021-10-29 03:36:40|6429.6|6425.6|6428.6|6424.6|6430.1|6426.1|6428.1|6424.1|0
1635478610000|2021-10-29 03:36:50|6429.1|6425.1|6428.6|6424.6|6429.1|6425.1|6428.6|6424.6|0
1635478620000|2021-10-29 03:37:00|6428.1|6424.1|6427.1|6423.1|6428.1|6424.1|6426.1|6422.1|0
1635478630000|2021-10-29 03:37:10|6426.6|6422.6|6427.6|6423.6|6428.6|6424.6|6426.6|6422.6|0
1635478640000|2021-10-29 03:37:20|6428.1|6424.1|6428.6|6424.6|6429.1|6425.1|6428.1|6424.1|0
1635478650000|2021-10-29 03:37:30|6429.1|6425.1|6429.1|6425.1|6429.1|6425.1|6428.6|6424.6|0
1635478660000|2021-10-29 03:37:40|6428.6|6424.6|6427.6|6423.6|6428.6|6424.6|6427.1|6423.1|0
1635478670000|2021-10-29 03:37:50|6428.1|6424.1|6428.6|6424.6|6428.6|6424.6|6427.6|6423.6|0
1635478680000|2021-10-29 03:38:00|6428.1|6424.1|6428.6|6424.6|6429.1|6425.1|6427.6|6423.6|0
1635478690000|2021-10-29 03:38:10|6428.1|6424.1|6428.6|6424.6|6428.6|6424.6|6427.6|6423.6|0
1635478700000|2021-10-29 03:38:20|6429.1|6425.1|6429.1|6425.1|6430.1|6426.1|6428.6|6424.6|0
1635478710000|2021-10-29 03:38:30|6428.6|6424.6|6428.6|6424.6|6429.1|6425.1|6427.6|6423.6|1
1635478720000|2021-10-29 03:38:40|6428.1|6424.1|6427.6|6423.6|6428.1|6424.1|6427.6|6423.6|0
1635478730000|2021-10-29 03:38:50|6427.1|6423.1|6426.6|6422.6|6427.6|6423.6|6426.1|6422.1|1
1635478740000|2021-10-29 03:39:00|6427.1|6423.1|6427.1|6423.1|6427.6|6423.6|6426.6|6422.6|0
1635478750000|2021-10-29 03:39:10|6426.6|6422.6|6426.1|6422.1|6426.6|6422.6|6425.6|6421.6|0
1635478760000|2021-10-29 03:39:20|6426.6|6422.6|6425.6|6421.6|6426.6|6422.6|6425.1|6421.1|0
1635478770000|2021-10-29 03:39:30|6425.1|6421.1|6425.6|6421.6|6426.6|6422.6|6425.1|6421.1|0
1635478780000|2021-10-29 03:39:40|6425.1|6421.1|6425.6|6421.6|6425.6|6421.6|6425.1|6421.1|0
1635478790000|2021-10-29 03:39:50|6425.1|6421.1|6425.1|6421.1|6425.1|6421.1|6425.1|6421.1|0
1635478810000|2021-10-29 03:40:10|6425.6|6421.6|6425.1|6421.1|6425.6|6421.6|6425.1|6421.1|0
1635478820000|2021-10-29 03:40:20|6425.6|6421.6|6425.1|6421.1|6425.6|6421.6|6425.1|6421.1|0
1635478830000|2021-10-29 03:40:30|6425.6|6421.6|6425.1|6421.1|6425.6|6421.6|6425.1|6421.1|0
1635478840000|2021-10-29 03:40:40|6425.6|6421.6|6425.1|6421.1|6425.6|6421.6|6425.1|6421.1|0
1635478860000|2021-10-29 03:41:00|6424.1|6420.1|6424.6|6420.6|6424.6|6420.6|6424.1|6420.1|1
1635478870000|2021-10-29 03:41:10|6425.1|6421.1|6424.6|6420.6|6425.1|6421.1|6424.6|6420.6|0
1635478880000|2021-10-29 03:41:20|6425.1|6421.1|6424.6|6420.6|6426.1|6422.1|6424.6|6420.6|0
1635478890000|2021-10-29 03:41:30|6425.1|6421.1|6427.1|6423.1|6427.1|6423.1|6425.1|6421.1|0
1635478900000|2021-10-29 03:41:40|6426.6|6422.6|6426.6|6422.6|6427.1|6423.1|6426.6|6422.6|0
1635478910000|2021-10-29 03:41:50|6426.1|6422.1|6426.1|6422.1|6426.6|6422.6|6426.1|6422.1|0
1635478920000|2021-10-29 03:42:00|6426.6|6422.6|6426.6|6422.6|6426.6|6422.6|6426.1|6422.1|0
1635478930000|2021-10-29 03:42:10|6427.1|6423.1|6426.6|6422.6|6427.1|6423.1|6426.6|6422.6|0
1635478940000|2021-10-29 03:42:20|6427.1|6423.1|6427.1|6423.1|6427.1|6423.1|6427.1|6423.1|0
1635478950000|2021-10-29 03:42:30|6427.6|6423.6|6427.1|6423.1|6428.6|6424.6|6427.1|6423.1|0
1635478960000|2021-10-29 03:42:40|6426.6|6422.6|6426.6|6422.6|6426.6|6422.6|6426.6|6422.6|0
1635478980000|2021-10-29 03:43:00|6426.1|6422.1|6425.6|6421.6|6426.1|6422.1|6425.1|6421.1|0
1635479000000|2021-10-29 03:43:20|6426.1|6422.1|6426.6|6422.6|6427.1|6423.1|6426.1|6422.1|0
1635479020000|2021-10-29 03:43:40|6427.1|6423.1|6427.1|6423.1|6428.1|6424.1|6426.6|6422.6|0
1635479030000|2021-10-29 03:43:50|6426.6|6422.6|6426.6|6422.6|6426.6|6422.6|6426.6|6422.6|0
1635479040000|2021-10-29 03:44:00|6427.1|6423.1|6426.6|6422.6|6427.1|6423.1|6426.6|6422.6|0
1635479050000|2021-10-29 03:44:10|6426.1|6422.1|6426.1|6422.1|6426.1|6422.1|6425.6|6421.6|0
1635479060000|2021-10-29 03:44:20|6426.6|6422.6|6426.1|6422.1|6426.6|6422.6|6426.1|6422.1|2
1635479070000|2021-10-29 03:44:30|6426.6|6422.6|6427.1|6423.1|6427.1|6423.1|6426.6|6422.6|8
1635479080000|2021-10-29 03:44:40|6426.6|6422.6|6427.1|6423.1|6427.1|6423.1|6426.6|6422.6|1
1635479090000|2021-10-29 03:44:50|6426.6|6422.6|6427.1|6423.1|6427.1|6423.1|6426.6|6422.6|0
1635479100000|2021-10-29 03:45:00|6427.6|6423.6|6426.6|6422.6|6428.1|6424.1|6426.6|6422.6|0
1635479110000|2021-10-29 03:45:10|6426.1|6422.1|6426.6|6422.6|6426.6|6422.6|6426.1|6422.1|0
1635479120000|2021-10-29 03:45:20|6427.1|6423.1|6427.6|6423.6|6427.6|6423.6|6427.1|6423.1|0
1635479130000|2021-10-29 03:45:30|6427.1|6423.1|6425.6|6421.6|6427.1|6423.1|6425.6|6421.6|0
1635479140000|2021-10-29 03:45:40|6426.1|6422.1|6425.6|6421.6|6427.1|6423.1|6425.6|6421.6|6
1635479150000|2021-10-29 03:45:50|6426.1|6422.1|6427.1|6423.1|6427.6|6423.6|6425.6|6421.6|0
1635479160000|2021-10-29 03:46:00|6427.6|6423.6|6426.6|6422.6|6427.6|6423.6|6426.1|6422.1|0
1635479170000|2021-10-29 03:46:10|6426.1|6422.1|6427.6|6423.6|6427.6|6423.6|6426.1|6422.1|1
1635479180000|2021-10-29 03:46:20|6427.1|6423.1|6427.6|6423.6|6428.1|6424.1|6427.1|6423.1|0
1635479190000|2021-10-29 03:46:30|6428.1|6424.1|6427.6|6423.6|6428.6|6424.6|6427.1|6423.1|0
1635479200000|2021-10-29 03:46:40|6428.1|6424.1|6427.6|6423.6|6428.1|6424.1|6427.1|6423.1|0
1635479210000|2021-10-29 03:46:50|6428.1|6424.1|6427.1|6423.1|6428.1|6424.1|6427.1|6423.1|1
1635479220000|2021-10-29 03:47:00|||||||||1
1635479230000|2021-10-29 03:47:10|||||||||2
1635479240000|2021-10-29 03:47:20|6427.6|6423.6|6429.1|6425.1|6429.1|6425.1|6427.6|6423.6|0
1635479250000|2021-10-29 03:47:30|6428.6|6424.6|6427.6|6423.6|6429.1|6425.1|6427.6|6423.6|6
1635479260000|2021-10-29 03:47:40|6427.1|6423.1|6427.6|6423.6|6428.1|6424.1|6427.1|6423.1|0
1635479270000|2021-10-29 03:47:50|6428.1|6424.1|6428.1|6424.1|6428.1|6424.1|6427.6|6423.6|0
1635479280000|2021-10-29 03:48:00|6428.6|6424.6|6427.6|6423.6|6429.1|6425.1|6427.1|6423.1|0
1635479290000|2021-10-29 03:48:10|6428.1|6424.1|6427.6|6423.6|6428.1|6424.1|6427.6|6423.6|0
1635479300000|2021-10-29 03:48:20|6428.1|6424.1|6428.1|6424.1|6428.1|6424.1|6427.1|6423.1|0
1635479310000|2021-10-29 03:48:30|6427.6|6423.6|6427.1|6423.1|6427.6|6423.6|6427.1|6423.1|0
1635479320000|2021-10-29 03:48:40|6427.6|6423.6|6426.1|6422.1|6427.6|6423.6|6426.1|6422.1|2
1635479330000|2021-10-29 03:48:50|6426.6|6422.6|6424.6|6420.6|6426.6|6422.6|6424.6|6420.6|0
1635479340000|2021-10-29 03:49:00|6425.1|6421.1|6425.1|6421.1|6425.1|6421.1|6424.6|6420.6|1
1635479350000|2021-10-29 03:49:10|6424.6|6420.6|6424.6|6420.6|6424.6|6420.6|6424.1|6420.1|0
1635479360000|2021-10-29 03:49:20|6424.1|6420.1|6424.6|6420.6|6424.6|6420.6|6424.1|6420.1|0
1635479370000|2021-10-29 03:49:30|6424.1|6420.1|6424.1|6420.1|6424.1|6420.1|6424.1|6420.1|0
1635479380000|2021-10-29 03:49:40|6423.6|6419.6|6423.1|6419.1|6423.6|6419.6|6423.1|6419.1|2
1635479390000|2021-10-29 03:49:50|6422.1|6418.1|6422.6|6418.6|6422.6|6418.6|6421.6|6417.6|1
1635479400000|2021-10-29 03:50:00|6423.1|6419.1|6422.1|6418.1|6423.1|6419.1|6421.6|6417.6|0
1635479410000|2021-10-29 03:50:10|6421.6|6417.6|6422.1|6418.1|6422.1|6418.1|6421.6|6417.6|1
1635479420000|2021-10-29 03:50:20|6421.6|6417.6|6421.6|6417.6|6421.6|6417.6|6421.6|6417.6|0
1635479430000|2021-10-29 03:50:30|6421.1|6417.1|6421.6|6417.6|6421.6|6417.6|6421.1|6417.1|0
1635479440000|2021-10-29 03:50:40|6421.1|6417.1|6421.6|6417.6|6422.1|6418.1|6421.1|6417.1|0
1635479450000|2021-10-29 03:50:50|6422.1|6418.1|6422.1|6418.1|6422.1|6418.1|6421.1|6417.1|1
1635479460000|2021-10-29 03:51:00|6422.6|6418.6|6422.6|6418.6|6422.6|6418.6|6422.1|6418.1|0
1635479470000|2021-10-29 03:51:10|6422.1|6418.1|6423.1|6419.1|6423.6|6419.6|6422.1|6418.1|1
1635479480000|2021-10-29 03:51:20|6423.6|6419.6|6423.1|6419.1|6423.6|6419.6|6423.1|6419.1|0
1635479490000|2021-10-29 03:51:30|6422.6|6418.6|6423.1|6419.1|6423.6|6419.6|6422.6|6418.6|5
1635479500000|2021-10-29 03:51:40|6423.6|6419.6|6423.6|6419.6|6424.1|6420.1|6423.1|6419.1|0
1635479510000|2021-10-29 03:51:50|6423.1|6419.1|6423.6|6419.6|6423.6|6419.6|6422.6|6418.6|0
1635479520000|2021-10-29 03:52:00|6423.1|6419.1|6423.6|6419.6|6423.6|6419.6|6423.1|6419.1|0
1635479530000|2021-10-29 03:52:10|6424.1|6420.1|6424.1|6420.1|6424.6|6420.6|6424.1|6420.1|1
1635479550000|2021-10-29 03:52:30|6424.6|6420.6|6424.1|6420.1|6424.6|6420.6|6424.1|6420.1|0
1635479560000|2021-10-29 03:52:40|6422.6|6418.6|6422.6|6418.6|6422.6|6418.6|6422.6|6418.6|2
1635479570000|2021-10-29 03:52:50|6423.1|6419.1|6422.6|6418.6|6423.1|6419.1|6422.6|6418.6|0
1635479580000|2021-10-29 03:53:00|6422.1|6418.1|6422.6|6418.6|6423.1|6419.1|6422.1|6418.1|0
1635479590000|2021-10-29 03:53:10|6422.1|6418.1|6421.6|6417.6|6422.6|6418.6|6421.6|6417.6|0
1635479620000|2021-10-29 03:53:40|6422.1|6418.1|6422.1|6418.1|6422.1|6418.1|6422.1|6418.1|0
1635479630000|2021-10-29 03:53:50|6422.6|6418.6|6424.1|6420.1|6424.1|6420.1|6422.6|6418.6|37
1635479640000|2021-10-29 03:54:00|6423.6|6419.6|6424.1|6420.1|6424.1|6420.1|6423.6|6419.6|10
1635479650000|2021-10-29 03:54:10|6424.6|6420.6|6424.6|6420.6|6424.6|6420.6|6424.6|6420.6|0
1635479660000|2021-10-29 03:54:20|6424.1|6420.1|6424.1|6420.1|6424.6|6420.6|6423.6|6419.6|2
1635479670000|2021-10-29 03:54:30|6423.6|6419.6|6423.6|6419.6|6424.1|6420.1|6423.1|6419.1|0
1635479680000|2021-10-29 03:54:40|6424.1|6420.1|6424.1|6420.1|6424.6|6420.6|6424.1|6420.1|0
1635479690000|2021-10-29 03:54:50|6424.6|6420.6|6424.6|6420.6|6425.1|6421.1|6423.6|6419.6|4
1635479700000|2021-10-29 03:55:00|6425.1|6421.1|6424.6|6420.6|6425.1|6421.1|6424.1|6420.1|0
1635479710000|2021-10-29 03:55:10|6425.1|6421.1|6425.1|6421.1|6425.1|6421.1|6425.1|6421.1|0
1635479720000|2021-10-29 03:55:20|6424.6|6420.6|6425.6|6421.6|6425.6|6421.6|6424.6|6420.6|0
1635479730000|2021-10-29 03:55:30|6426.1|6422.1|6425.6|6421.6|6426.6|6422.6|6425.6|6421.6|0
1635479740000|2021-10-29 03:55:40|6426.1|6422.1|6426.6|6422.6|6426.6|6422.6|6426.1|6422.1|0
1635479750000|2021-10-29 03:55:50|6426.1|6422.1|6426.1|6422.1|6426.6|6422.6|6426.1|6422.1|0
1635479760000|2021-10-29 03:56:00|6426.6|6422.6|6427.1|6423.1|6427.1|6423.1|6426.6|6422.6|0
1635479770000|2021-10-29 03:56:10|6426.6|6422.6|6426.6|6422.6|6426.6|6422.6|6426.6|6422.6|0
1635479780000|2021-10-29 03:56:20|6427.1|6423.1|6427.1|6423.1|6427.1|6423.1|6426.6|6422.6|0
1635479790000|2021-10-29 03:56:30|6426.6|6422.6|6427.1|6423.1|6427.1|6423.1|6426.6|6422.6|2
1635479800000|2021-10-29 03:56:40|6427.6|6423.6|6427.1|6423.1|6427.6|6423.6|6427.1|6423.1|0
1635479810000|2021-10-29 03:56:50|6427.6|6423.6|6427.6|6423.6|6427.6|6423.6|6427.6|6423.6|0
1635479820000|2021-10-29 03:57:00|||||||||4
1635479830000|2021-10-29 03:57:10|6426.6|6422.6|6427.1|6423.1|6427.1|6423.1|6426.6|6422.6|9
1635479840000|2021-10-29 03:57:20|6427.6|6423.6|6426.6|6422.6|6427.6|6423.6|6426.6|6422.6|0
1635479850000|2021-10-29 03:57:30|6427.1|6423.1|6427.1|6423.1|6427.1|6423.1|6426.6|6422.6|6
1635479860000|2021-10-29 03:57:40|6427.6|6423.6|6428.6|6424.6|6428.6|6424.6|6427.6|6423.6|5
1635479870000|2021-10-29 03:57:50|6428.1|6424.1|6428.1|6424.1|6428.6|6424.6|6428.1|6424.1|0
1635479880000|2021-10-29 03:58:00|6427.6|6423.6|6427.6|6423.6|6427.6|6423.6|6427.6|6423.6|0
1635479890000|2021-10-29 03:58:10|6428.1|6424.1|6429.1|6425.1|6429.1|6425.1|6427.6|6423.6|3
1635479900000|2021-10-29 03:58:20|6429.6|6425.6|6428.1|6424.1|6429.6|6425.6|6428.1|6424.1|0
1635479910000|2021-10-29 03:58:30|6428.6|6424.6|6428.6|6424.6|6430.6|6426.6|6428.6|6424.6|5
1635479920000|2021-10-29 03:58:40|6428.1|6424.1|6427.6|6423.6|6428.1|6424.1|6427.6|6423.6|0
1635479930000|2021-10-29 03:58:50|6428.1|6424.1|6428.1|6424.1|6428.1|6424.1|6428.1|6424.1|0
1635479940000|2021-10-29 03:59:00|6428.6|6424.6|6429.1|6425.1|6429.1|6425.1|6428.1|6424.1|0
1635479950000|2021-10-29 03:59:10|6428.1|6424.1|6428.1|6424.1|6428.1|6424.1|6427.1|6423.1|4
1635479960000|2021-10-29 03:59:20|6427.6|6423.6|6427.6|6423.6|6428.1|6424.1|6427.1|6423.1|2
1635479970000|2021-10-29 03:59:30|6428.1|6424.1|6429.1|6425.1|6429.1|6425.1|6428.1|6424.1|6
1635479980000|2021-10-29 03:59:40|6428.6|6424.6|6428.6|6424.6|6428.6|6424.6|6428.6|6424.6|1
1635479990000|2021-10-29 03:59:50|6427.6|6423.6|6427.6|6423.6|6429.1|6425.1|6425.6|6421.6|6
1635480000000|2021-10-29 04:00:00|6435.6|6415.6|6435.6|6415.6|6435.6|6415.6|6435.6|6415.6|0
1635483600000|2021-10-29 05:00:00|6424.6|6420.6|6422.1|6418.1|6424.6|6420.6|6422.1|6418.1|4
1635483610000|2021-10-29 05:00:10|6421.6|6417.6|6420.6|6416.6|6421.6|6417.6|6420.6|6416.6|0
1635483630000|2021-10-29 05:00:30|6420.1|6416.1|6419.1|6415.1|6421.1|6417.1|6418.6|6414.6|4
1635483640000|2021-10-29 05:00:40|6419.6|6415.6|6421.6|6417.6|6421.6|6417.6|6419.6|6415.6|3
1635483650000|2021-10-29 05:00:50|6421.1|6417.1|6420.1|6416.1|6421.1|6417.1|6420.1|6416.1|1
1635483660000|2021-10-29 05:01:00|6419.1|6415.1|6419.1|6415.1|6419.6|6415.6|6418.6|6414.6|5
1635483670000|2021-10-29 05:01:10|6419.6|6415.6|6417.1|6413.1|6419.6|6415.6|6417.1|6413.1|3
1635483680000|2021-10-29 05:01:20|6417.6|6413.6|6417.6|6413.6|6418.1|6414.1|6417.1|6413.1|0
1635483690000|2021-10-29 05:01:30|6418.1|6414.1|6419.1|6415.1|6419.1|6415.1|6417.6|6413.6|0
1635483700000|2021-10-29 05:01:40|6419.6|6415.6|6417.6|6413.6|6419.6|6415.6|6417.6|6413.6|5
1635483710000|2021-10-29 05:01:50|6418.1|6414.1|6419.6|6415.6|6420.1|6416.1|6418.1|6414.1|0
1635483720000|2021-10-29 05:02:00|6420.1|6416.1|6419.6|6415.6|6420.1|6416.1|6419.6|6415.6|0
1635483730000|2021-10-29 05:02:10|6420.1|6416.1|6419.6|6415.6|6421.1|6417.1|6419.6|6415.6|0
1635483740000|2021-10-29 05:02:20|6419.1|6415.1|6418.6|6414.6|6419.1|6415.1|6418.6|6414.6|0
1635483750000|2021-10-29 05:02:30|6419.1|6415.1|6420.1|6416.1|6420.1|6416.1|6417.6|6413.6|3
1635483760000|2021-10-29 05:02:40|6419.6|6415.6|6420.1|6416.1|6420.1|6416.1|6419.6|6415.6|0
1635483770000|2021-10-29 05:02:50|6419.1|6415.1|6419.1|6415.1|6419.1|6415.1|6418.6|6414.6|4
1635483780000|2021-10-29 05:03:00|6418.6|6414.6|6418.6|6414.6|6418.6|6414.6|6417.6|6413.6|3
1635483790000|2021-10-29 05:03:10|6419.1|6415.1|6418.6|6414.6|6419.1|6415.1|6418.1|6414.1|0
1635483800000|2021-10-29 05:03:20|6419.1|6415.1|6419.1|6415.1|6419.1|6415.1|6418.6|6414.6|1
1635483810000|2021-10-29 05:03:30|6420.6|6416.6|6421.1|6417.1|6421.1|6417.1|6420.6|6416.6|2
1635483820000|2021-10-29 05:03:40|6420.1|6416.1|6421.1|6417.1|6421.1|6417.1|6420.1|6416.1|1
1635483830000|2021-10-29 05:03:50|6420.6|6416.6|6421.1|6417.1|6421.1|6417.1|6420.6|6416.6|0
1635483840000|2021-10-29 05:04:00|6421.6|6417.6|6421.1|6417.1|6421.6|6417.6|6421.1|6417.1|0
1635483850000|2021-10-29 05:04:10|6420.6|6416.6|6419.6|6415.6|6420.6|6416.6|6419.6|6415.6|1
1635483860000|2021-10-29 05:04:20|6419.1|6415.1|6418.1|6414.1|6419.1|6415.1|6417.6|6413.6|0
1635483870000|2021-10-29 05:04:30|6418.6|6414.6|6420.1|6416.1|6420.1|6416.1|6418.6|6414.6|1
1635483880000|2021-10-29 05:04:40|6420.6|6416.6|6421.1|6417.1|6421.1|6417.1|6420.6|6416.6|0
1635483890000|2021-10-29 05:04:50|6420.6|6416.6|6422.1|6418.1|6422.1|6418.1|6420.6|6416.6|1
1635483900000|2021-10-29 05:05:00|6421.6|6417.6|6423.1|6419.1|6423.1|6419.1|6421.1|6417.1|1
1635483910000|2021-10-29 05:05:10|6423.6|6419.6|6425.1|6421.1|6425.6|6421.6|6423.1|6419.1|1
1635483920000|2021-10-29 05:05:20|6425.6|6421.6|6422.1|6418.1|6425.6|6421.6|6422.1|6418.1|1
1635483930000|2021-10-29 05:05:30|6422.6|6418.6|6421.1|6417.1|6422.6|6418.6|6420.6|6416.6|16
1635483940000|2021-10-29 05:05:40|6420.6|6416.6|6420.1|6416.1|6420.6|6416.6|6419.6|6415.6|1
1635483950000|2021-10-29 05:05:50|6419.6|6415.6|6419.1|6415.1|6419.6|6415.6|6417.6|6413.6|3
1635483960000|2021-10-29 05:06:00|6419.6|6415.6|6418.6|6414.6|6420.6|6416.6|6418.1|6414.1|0
1635483970000|2021-10-29 05:06:10|6418.1|6414.1|6415.6|6411.6|6418.1|6414.1|6415.6|6411.6|1
1635483980000|2021-10-29 05:06:20|6416.1|6412.1|6414.6|6410.6|6416.1|6412.1|6414.6|6410.6|0
1635483990000|2021-10-29 05:06:30|6414.1|6410.1|6415.1|6411.1|6415.1|6411.1|6413.6|6409.6|0
1635484000000|2021-10-29 05:06:40|6415.6|6411.6|6416.6|6412.6|6417.1|6413.1|6415.6|6411.6|1
1635484010000|2021-10-29 05:06:50|6416.1|6412.1|6419.1|6415.1|6419.1|6415.1|6416.1|6412.1|1
1635484020000|2021-10-29 05:07:00|6419.6|6415.6|6418.1|6414.1|6420.6|6416.6|6418.1|6414.1|2
1635484030000|2021-10-29 05:07:10|6417.6|6413.6|6417.1|6413.1|6417.6|6413.6|6416.1|6412.1|0
1635484040000|2021-10-29 05:07:20|6417.6|6413.6|6420.6|6416.6|6421.1|6417.1|6417.6|6413.6|0
1635484050000|2021-10-29 05:07:30|6421.1|6417.1|6422.6|6418.6|6422.6|6418.6|6419.6|6415.6|2
1635484060000|2021-10-29 05:07:40|6422.1|6418.1|6423.6|6419.6|6423.6|6419.6|6422.1|6418.1|0
1635484070000|2021-10-29 05:07:50|6424.1|6420.1|6424.1|6420.1|6424.1|6420.1|6423.1|6419.1|0
1635484080000|2021-10-29 05:08:00|6424.6|6420.6|6428.6|6424.6|6429.6|6425.6|6424.1|6420.1|3
1635484090000|2021-10-29 05:08:10|6429.1|6425.1|6426.1|6422.1|6429.6|6425.6|6426.1|6422.1|1
1635484100000|2021-10-29 05:08:20|6425.6|6421.6|6427.1|6423.1|6427.1|6423.1|6425.6|6421.6|2
1635484110000|2021-10-29 05:08:30|6426.6|6422.6|6426.1|6422.1|6427.1|6423.1|6425.1|6421.1|1
1635484120000|2021-10-29 05:08:40|6426.6|6422.6|6425.1|6421.1|6427.6|6423.6|6425.1|6421.1|3
1635484130000|2021-10-29 05:08:50|6424.6|6420.6|6425.1|6421.1|6425.1|6421.1|6424.6|6420.6|1
1635484140000|2021-10-29 05:09:00|6425.6|6421.6|6424.1|6420.1|6426.1|6422.1|6424.1|6420.1|2
1635484150000|2021-10-29 05:09:10|6423.6|6419.6|6424.1|6420.1|6424.6|6420.6|6423.1|6419.1|0
1635484160000|2021-10-29 05:09:20|6423.6|6419.6|6423.1|6419.1|6423.6|6419.6|6421.1|6417.1|0
1635484170000|2021-10-29 05:09:30|6423.6|6419.6|6423.6|6419.6|6424.1|6420.1|6423.1|6419.1|0
1635484180000|2021-10-29 05:09:40|6424.1|6420.1|6422.1|6418.1|6424.1|6420.1|6422.1|6418.1|0
1635484190000|2021-10-29 05:09:50|6421.6|6417.6|6420.1|6416.1|6422.1|6418.1|6419.6|6415.6|0
1635484200000|2021-10-29 05:10:00|6420.6|6416.6|6419.1|6415.1|6421.6|6417.6|6418.6|6414.6|1
1635484210000|2021-10-29 05:10:10|6418.6|6414.6|6418.1|6414.1|6419.1|6415.1|6417.6|6413.6|0
1635484220000|2021-10-29 05:10:20|6417.6|6413.6|6418.1|6414.1|6418.1|6414.1|6416.1|6412.1|0
1635484230000|2021-10-29 05:10:30|6417.6|6413.6|6416.1|6412.1|6417.6|6413.6|6416.1|6412.1|0
1635484240000|2021-10-29 05:10:40|6416.6|6412.6|6418.1|6414.1|6418.1|6414.1|6416.6|6412.6|0
1635484250000|2021-10-29 05:10:50|6418.6|6414.6|6419.1|6415.1|6419.6|6415.6|6418.6|6414.6|0
1635484260000|2021-10-29 05:11:00|6418.6|6414.6|6417.1|6413.1|6418.6|6414.6|6416.6|6412.6|0
1635484270000|2021-10-29 05:11:10|6416.6|6412.6|6416.1|6412.1|6416.6|6412.6|6416.1|6412.1|1
1635484280000|2021-10-29 05:11:20|6415.6|6411.6|6414.1|6410.1|6417.1|6413.1|6414.1|6410.1|0
1635484290000|2021-10-29 05:11:30|6414.6|6410.6|6417.1|6413.1|6417.1|6413.1|6414.6|6410.6|0
1635484300000|2021-10-29 05:11:40|6417.6|6413.6|6417.1|6413.1|6418.1|6414.1|6416.1|6412.1|8
1635484310000|2021-10-29 05:11:50|6416.6|6412.6|6417.6|6413.6|6417.6|6413.6|6416.1|6412.1|0
1635484320000|2021-10-29 05:12:00|6418.1|6414.1|6417.1|6413.1|6418.6|6414.6|6417.1|6413.1|1
1635484330000|2021-10-29 05:12:10|6416.6|6412.6|6416.1|6412.1|6417.1|6413.1|6416.1|6412.1|0
1635484340000|2021-10-29 05:12:20|6416.6|6412.6|6419.1|6415.1|6419.1|6415.1|6416.6|6412.6|1
1635484350000|2021-10-29 05:12:30|6418.6|6414.6|6418.1|6414.1|6419.1|6415.1|6417.6|6413.6|0
1635484360000|2021-10-29 05:12:40|6417.6|6413.6|6417.1|6413.1|6417.6|6413.6|6417.1|6413.1|0
1635484370000|2021-10-29 05:12:50|6417.6|6413.6|6418.1|6414.1|6419.1|6415.1|6417.6|6413.6|3
1635484380000|2021-10-29 05:13:00|6419.1|6415.1|6421.1|6417.1|6422.1|6418.1|6419.1|6415.1|2
1635484400000|2021-10-29 05:13:20|6421.6|6417.6|6422.1|6418.1|6422.6|6418.6|6421.6|6417.6|1
1635484410000|2021-10-29 05:13:30|6422.6|6418.6|6423.1|6419.1|6423.1|6419.1|6422.6|6418.6|0
1635484420000|2021-10-29 05:13:40|6422.6|6418.6|6422.1|6418.1|6422.6|6418.6|6421.1|6417.1|1
1635484440000|2021-10-29 05:14:00|6421.6|6417.6|6424.1|6420.1|6424.6|6420.6|6421.1|6417.1|2
1635484450000|2021-10-29 05:14:10|6423.6|6419.6|6421.1|6417.1|6423.6|6419.6|6421.1|6417.1|0
1635484460000|2021-10-29 05:14:20|6421.6|6417.6|6422.6|6418.6|6423.6|6419.6|6421.6|6417.6|0
1635484470000|2021-10-29 05:14:30|6422.1|6418.1|6420.6|6416.6|6422.6|6418.6|6420.6|6416.6|1
1635484480000|2021-10-29 05:14:40|6421.1|6417.1|6419.6|6415.6|6421.1|6417.1|6419.1|6415.1|0
1635484490000|2021-10-29 05:14:50|6420.1|6416.1|6421.1|6417.1|6421.1|6417.1|6420.1|6416.1|1
1635484500000|2021-10-29 05:15:00|6421.6|6417.6|6420.1|6416.1|6422.6|6418.6|6420.1|6416.1|1
1635484510000|2021-10-29 05:15:10|6420.6|6416.6|6420.1|6416.1|6421.1|6417.1|6419.6|6415.6|0
1635484520000|2021-10-29 05:15:20|6419.6|6415.6|6419.1|6415.1|6419.6|6415.6|6418.6|6414.6|0
1635484530000|2021-10-29 05:15:30|6418.6|6414.6|6418.1|6414.1|6419.1|6415.1|6418.1|6414.1|0
1635484540000|2021-10-29 05:15:40|6418.6|6414.6|6419.6|6415.6|6419.6|6415.6|6418.6|6414.6|0
1635484550000|2021-10-29 05:15:50|6419.1|6415.1|6420.1|6416.1|6420.1|6416.1|6419.1|6415.1|0
1635484560000|2021-10-29 05:16:00|6419.6|6415.6|6420.1|6416.1|6421.1|6417.1|6419.6|6415.6|0
1635484570000|2021-10-29 05:16:10|6419.6|6415.6|6419.1|6415.1|6420.1|6416.1|6419.1|6415.1|0
1635484580000|2021-10-29 05:16:20|6419.6|6415.6|6418.1|6414.1|6420.1|6416.1|6418.1|6414.1|2
1635484590000|2021-10-29 05:16:30|6418.6|6414.6|6421.6|6417.6|6422.1|6418.1|6418.6|6414.6|2
1635484600000|2021-10-29 05:16:40|6422.1|6418.1|6418.1|6414.1|6422.1|6418.1|6418.1|6414.1|1
1635484610000|2021-10-29 05:16:50|6418.6|6414.6|6418.1|6414.1|6418.6|6414.6|6418.1|6414.1|0
1635484620000|2021-10-29 05:17:00|6418.6|6414.6|6420.6|6416.6|6420.6|6416.6|6418.6|6414.6|1
1635484630000|2021-10-29 05:17:10|6421.1|6417.1|6422.1|6418.1|6422.1|6418.1|6421.1|6417.1|0
1635484640000|2021-10-29 05:17:20|6421.6|6417.6|6420.1|6416.1|6421.6|6417.6|6420.1|6416.1|0
1635484650000|2021-10-29 05:17:30|6420.6|6416.6|6419.1|6415.1|6420.6|6416.6|6418.6|6414.6|2
1635484660000|2021-10-29 05:17:40|6419.6|6415.6|6420.1|6416.1|6420.6|6416.6|6419.1|6415.1|0
1635484670000|2021-10-29 05:17:50|6420.6|6416.6|6419.6|6415.6|6420.6|6416.6|6419.1|6415.1|0
1635484680000|2021-10-29 05:18:00|6420.1|6416.1|6420.6|6416.6|6421.6|6417.6|6419.1|6415.1|0
1635484690000|2021-10-29 05:18:10|6421.1|6417.1|6422.1|6418.1|6422.1|6418.1|6419.6|6415.6|3
1635484700000|2021-10-29 05:18:20|6421.1|6417.1|6421.6|6417.6|6421.6|6417.6|6420.1|6416.1|1
1635484710000|2021-10-29 05:18:30|6421.1|6417.1|6421.6|6417.6|6421.6|6417.6|6419.1|6415.1|0
1635484720000|2021-10-29 05:18:40|6422.1|6418.1|6422.6|6418.6|6422.6|6418.6|6421.1|6417.1|2
1635484730000|2021-10-29 05:18:50|6423.1|6419.1|6422.6|6418.6|6425.1|6421.1|6422.6|6418.6|1
1635484740000|2021-10-29 05:19:00|6423.1|6419.1|6422.1|6418.1|6423.1|6419.1|6422.1|6418.1|0
1635484760000|2021-10-29 05:19:20|6422.6|6418.6|6423.1|6419.1|6423.1|6419.1|6422.6|6418.6|0
1635484770000|2021-10-29 05:19:30|6423.6|6419.6|6423.1|6419.1|6425.1|6421.1|6423.1|6419.1|1
1635484780000|2021-10-29 05:19:40|6423.6|6419.6|6425.1|6421.1|6425.1|6421.1|6423.6|6419.6|0
1635484790000|2021-10-29 05:19:50|6424.6|6420.6|6424.1|6420.1|6424.6|6420.6|6423.1|6419.1|2
1635484800000|2021-10-29 05:20:00|6424.6|6420.6|6428.1|6424.1|6428.1|6424.1|6424.6|6420.6|2
1635484810000|2021-10-29 05:20:10|6427.6|6423.6|6428.1|6424.1|6428.6|6424.6|6427.6|6423.6|1
1635484820000|2021-10-29 05:20:20|6428.6|6424.6|6429.1|6425.1|6430.6|6426.6|6428.1|6424.1|5
1635484830000|2021-10-29 05:20:30|6429.6|6425.6|6428.1|6424.1|6429.6|6425.6|6428.1|6424.1|1
1635484840000|2021-10-29 05:20:40|6428.6|6424.6|6427.1|6423.1|6428.6|6424.6|6427.1|6423.1|1
1635484850000|2021-10-29 05:20:50|6427.6|6423.6|6427.6|6423.6|6427.6|6423.6|6427.6|6423.6|0
1635484860000|2021-10-29 05:21:00|6427.1|6423.1|6427.6|6423.6|6429.1|6425.1|6427.1|6423.1|0
1635484870000|2021-10-29 05:21:10|6427.1|6423.1|6427.1|6423.1|6427.6|6423.6|6427.1|6423.1|3
1635484880000|2021-10-29 05:21:20|6427.6|6423.6|6427.1|6423.1|6428.1|6424.1|6427.1|6423.1|1
1635484890000|2021-10-29 05:21:30|6427.6|6423.6|6428.1|6424.1|6429.1|6425.1|6427.1|6423.1|4
1635484900000|2021-10-29 05:21:40|6427.6|6423.6|6428.1|6424.1|6428.1|6424.1|6427.1|6423.1|0
1635484910000|2021-10-29 05:21:50|6427.6|6423.6|6427.6|6423.6|6427.6|6423.6|6427.1|6423.1|0
1635484920000|2021-10-29 05:22:00|6428.1|6424.1|6427.1|6423.1|6428.6|6424.6|6427.1|6423.1|0
1635484930000|2021-10-29 05:22:10|6427.6|6423.6|6427.1|6423.1|6427.6|6423.6|6427.1|6423.1|0
1635484940000|2021-10-29 05:22:20|6427.6|6423.6|6427.1|6423.1|6427.6|6423.6|6427.1|6423.1|1
1635484950000|2021-10-29 05:22:30|6426.1|6422.1|6426.1|6422.1|6426.6|6422.6|6426.1|6422.1|3
1635484960000|2021-10-29 05:22:40|6425.6|6421.6|6425.6|6421.6|6425.6|6421.6|6425.6|6421.6|0
1635484970000|2021-10-29 05:22:50|6425.1|6421.1|6425.1|6421.1|6425.1|6421.1|6425.1|6421.1|8
1635484980000|2021-10-29 05:23:00|6425.6|6421.6|6425.1|6421.1|6426.6|6422.6|6424.6|6420.6|4
1635484990000|2021-10-29 05:23:10|6426.6|6422.6|6426.1|6422.1|6427.1|6423.1|6425.6|6421.6|4
1635485000000|2021-10-29 05:23:20|6425.6|6421.6|6424.6|6420.6|6425.6|6421.6|6424.6|6420.6|1
1635485010000|2021-10-29 05:23:30|6424.1|6420.1|6425.6|6421.6|6426.1|6422.1|6423.6|6419.6|0
1635485020000|2021-10-29 05:23:40|6425.1|6421.1|6425.6|6421.6|6426.1|6422.1|6425.1|6421.1|0
1635485030000|2021-10-29 05:23:50|6425.1|6421.1|6423.6|6419.6|6425.1|6421.1|6423.6|6419.6|3
1635485040000|2021-10-29 05:24:00|6424.1|6420.1|6422.6|6418.6|6424.6|6420.6|6422.1|6418.1|0
1635485050000|2021-10-29 05:24:10|6422.1|6418.1|6422.1|6418.1|6423.1|6419.1|6421.6|6417.6|0
1635485060000|2021-10-29 05:24:20|6422.6|6418.6|6422.1|6418.1|6423.1|6419.1|6421.1|6417.1|2
1635485070000|2021-10-29 05:24:30|6421.6|6417.6|6421.1|6417.1|6421.6|6417.6|6420.1|6416.1|0
1635485080000|2021-10-29 05:24:40|6420.6|6416.6|6421.6|6417.6|6421.6|6417.6|6420.1|6416.1|1
1635485090000|2021-10-29 05:24:50|6422.1|6418.1|6421.6|6417.6|6423.1|6419.1|6421.1|6417.1|0
1635485100000|2021-10-29 05:25:00|6422.1|6418.1|6424.6|6420.6|6424.6|6420.6|6421.6|6417.6|0
1635485110000|2021-10-29 05:25:10|6425.1|6421.1|6428.1|6424.1|6428.6|6424.6|6425.1|6421.1|6
1635485120000|2021-10-29 05:25:20|6428.6|6424.6|6428.1|6424.1|6428.6|6424.6|6428.1|6424.1|0
1635485130000|2021-10-29 05:25:30|6429.1|6425.1|6430.1|6426.1|6430.1|6426.1|6429.1|6425.1|1
1635485140000|2021-10-29 05:25:40|6430.6|6426.6|6426.6|6422.6|6430.6|6426.6|6426.6|6422.6|2
1635485150000|2021-10-29 05:25:50|6427.1|6423.1|6428.1|6424.1|6428.1|6424.1|6426.1|6422.1|2
1635485160000|2021-10-29 05:26:00|6428.6|6424.6|6430.6|6426.6|6431.1|6427.1|6428.6|6424.6|1
1635485170000|2021-10-29 05:26:10|6430.1|6426.1|6432.1|6428.1|6432.6|6428.6|6430.1|6426.1|6
1635485180000|2021-10-29 05:26:20|6432.6|6428.6|6432.1|6428.1|6433.1|6429.1|6432.1|6428.1|2
1635485190000|2021-10-29 05:26:30|6431.6|6427.6|6429.6|6425.6|6432.1|6428.1|6429.6|6425.6|3
1635485200000|2021-10-29 05:26:40|6430.1|6426.1|6428.6|6424.6|6430.1|6426.1|6428.1|6424.1|2
1635485210000|2021-10-29 05:26:50|6429.1|6425.1|6427.1|6423.1|6429.1|6425.1|6427.1|6423.1|1
1635485220000|2021-10-29 05:27:00|6427.6|6423.6|6428.1|6424.1|6429.1|6425.1|6427.6|6423.6|0
1635485230000|2021-10-29 05:27:10|6427.6|6423.6|6427.1|6423.1|6427.6|6423.6|6427.1|6423.1|0
1635485240000|2021-10-29 05:27:20|6426.6|6422.6|6426.1|6422.1|6426.6|6422.6|6426.1|6422.1|0
1635485250000|2021-10-29 05:27:30|6426.6|6422.6|6426.1|6422.1|6427.1|6423.1|6426.1|6422.1|0
1635485260000|2021-10-29 05:27:40|6425.6|6421.6|6425.1|6421.1|6426.6|6422.6|6425.1|6421.1|0
1635485270000|2021-10-29 05:27:50|6424.6|6420.6|6427.1|6423.1|6427.1|6423.1|6424.6|6420.6|0
1635485280000|2021-10-29 05:28:00|6426.6|6422.6|6426.6|6422.6|6427.1|6423.1|6426.1|6422.1|0
1635485290000|2021-10-29 05:28:10|6426.1|6422.1|6427.1|6423.1|6428.6|6424.6|6426.1|6422.1|0
1635485300000|2021-10-29 05:28:20|6427.6|6423.6|6427.1|6423.1|6428.1|6424.1|6427.1|6423.1|0
1635485310000|2021-10-29 05:28:30|6426.6|6422.6|6425.1|6421.1|6426.6|6422.6|6424.6|6420.6|1
1635485320000|2021-10-29 05:28:40|6425.6|6421.6|6426.1|6422.1|6426.1|6422.1|6425.1|6421.1|0
1635485330000|2021-10-29 05:28:50|6425.6|6421.6|6425.1|6421.1|6426.1|6422.1|6425.1|6421.1|0
1635485340000|2021-10-29 05:29:00|6424.6|6420.6|6422.6|6418.6|6424.6|6420.6|6422.1|6418.1|1
1635485350000|2021-10-29 05:29:10|6423.1|6419.1|6424.1|6420.1|6424.1|6420.1|6422.6|6418.6|0
1635485360000|2021-10-29 05:29:20|6424.6|6420.6|6427.1|6423.1|6427.1|6423.1|6424.6|6420.6|0
1635485370000|2021-10-29 05:29:30|6426.6|6422.6|6426.6|6422.6|6427.1|6423.1|6425.1|6421.1|0
1635485380000|2021-10-29 05:29:40|6426.1|6422.1|6425.6|6421.6|6427.1|6423.1|6425.6|6421.6|0
1635485390000|2021-10-29 05:29:50|6425.1|6421.1|6426.1|6422.1|6426.1|6422.1|6424.1|6420.1|0
1635485400000|2021-10-29 05:30:00|6426.6|6422.6|6425.1|6421.1|6427.1|6423.1|6425.1|6421.1|2
1635485410000|2021-10-29 05:30:10|6425.6|6421.6|6426.1|6422.1|6426.6|6422.6|6425.6|6421.6|0
1635485420000|2021-10-29 05:30:20|6426.6|6422.6|6426.6|6422.6|6427.6|6423.6|6425.6|6421.6|1
1635485430000|2021-10-29 05:30:30|6427.1|6423.1|6426.6|6422.6|6427.6|6423.6|6426.6|6422.6|0
1635485440000|2021-10-29 05:30:40|6426.1|6422.1|6428.6|6424.6|6428.6|6424.6|6426.1|6422.1|0
1635485450000|2021-10-29 05:30:50|6428.1|6424.1|6428.6|6424.6|6429.1|6425.1|6427.6|6423.6|2
1635485460000|2021-10-29 05:31:00|6429.1|6425.1|6431.1|6427.1|6431.1|6427.1|6429.1|6425.1|19
1635485470000|2021-10-29 05:31:10|6431.6|6427.6|6430.1|6426.1|6431.6|6427.6|6430.1|6426.1|5
1635485480000|2021-10-29 05:31:20|6428.1|6424.1|6430.1|6426.1|6430.1|6426.1|6428.1|6424.1|6
1635485490000|2021-10-29 05:31:30|6430.6|6426.6|6432.1|6428.1|6432.1|6428.1|6430.6|6426.6|0
1635485500000|2021-10-29 05:31:40|6432.6|6428.6|6431.6|6427.6|6433.1|6429.1|6431.1|6427.1|3
1635485510000|2021-10-29 05:31:50|6431.1|6427.1|6430.6|6426.6|6431.6|6427.6|6430.6|6426.6|1
1635485520000|2021-10-29 05:32:00|6431.1|6427.1|6432.1|6428.1|6432.1|6428.1|6431.1|6427.1|3
1635485530000|2021-10-29 05:32:10|6431.6|6427.6|6433.1|6429.1|6433.1|6429.1|6431.6|6427.6|0
1635485540000|2021-10-29 05:32:20|6432.6|6428.6|6432.1|6428.1|6433.1|6429.1|6432.1|6428.1|3
1635485550000|2021-10-29 05:32:30|6432.6|6428.6|6434.1|6430.1|6434.1|6430.1|6432.1|6428.1|0
1635485560000|2021-10-29 05:32:40|6433.6|6429.6|6433.1|6429.1|6434.1|6430.1|6432.1|6428.1|3
1635485570000|2021-10-29 05:32:50|6433.6|6429.6|6432.1|6428.1|6434.1|6430.1|6432.1|6428.1|4
1635485580000|2021-10-29 05:33:00|6432.6|6428.6|6430.1|6426.1|6432.6|6428.6|6430.1|6426.1|2
1635485590000|2021-10-29 05:33:10|6430.6|6426.6|6428.6|6424.6|6430.6|6426.6|6428.6|6424.6|0
1635485600000|2021-10-29 05:33:20|6428.1|6424.1|6426.1|6422.1|6429.1|6425.1|6426.1|6422.1|4
1635485610000|2021-10-29 05:33:30|6426.6|6422.6|6426.1|6422.1|6427.1|6423.1|6426.1|6422.1|0
1635485620000|2021-10-29 05:33:40|6427.1|6423.1|6425.1|6421.1|6427.1|6423.1|6425.1|6421.1|4
1635485630000|2021-10-29 05:33:50|6424.6|6420.6|6424.1|6420.1|6425.6|6421.6|6423.6|6419.6|1
1635485640000|2021-10-29 05:34:00|6423.6|6419.6|6423.1|6419.1|6424.1|6420.1|6423.1|6419.1|7
1635485650000|2021-10-29 05:34:10|6422.1|6418.1|6420.6|6416.6|6422.1|6418.1|6420.6|6416.6|8
1635485660000|2021-10-29 05:34:20|6420.1|6416.1|6420.1|6416.1|6420.6|6416.6|6419.6|6415.6|2
1635485670000|2021-10-29 05:34:30|6419.6|6415.6|6422.1|6418.1|6423.1|6419.1|6419.6|6415.6|0
1635485680000|2021-10-29 05:34:40|6422.6|6418.6|6422.6|6418.6|6422.6|6418.6|6421.1|6417.1|1
1635485690000|2021-10-29 05:34:50|6422.1|6418.1|6420.6|6416.6|6422.1|6418.1|6419.6|6415.6|1
1635485700000|2021-10-29 05:35:00|6421.1|6417.1|6420.1|6416.1|6422.6|6418.6|6420.1|6416.1|0
1635485710000|2021-10-29 05:35:10|6419.6|6415.6|6419.6|6415.6|6420.1|6416.1|6418.6|6414.6|1
1635485720000|2021-10-29 05:35:20|6420.1|6416.1|6419.1|6415.1|6420.1|6416.1|6418.1|6414.1|0
1635485730000|2021-10-29 05:35:30|6419.6|6415.6|6418.1|6414.1|6419.6|6415.6|6418.1|6414.1|1
1635485740000|2021-10-29 05:35:40|6418.6|6414.6|6419.6|6415.6|6419.6|6415.6|6418.1|6414.1|4
1635485750000|2021-10-29 05:35:50|6419.1|6415.1|6418.6|6414.6|6420.6|6416.6|6418.1|6414.1|6
1635485760000|2021-10-29 05:36:00|6419.1|6415.1|6418.6|6414.6|6419.6|6415.6|6418.1|6414.1|0
1635485770000|2021-10-29 05:36:10|6418.1|6414.1|6418.6|6414.6|6419.6|6415.6|6418.1|6414.1|0
1635485780000|2021-10-29 05:36:20|6419.1|6415.1|6418.1|6414.1|6419.6|6415.6|6417.6|6413.6|2
1635485790000|2021-10-29 05:36:30|6418.6|6414.6|6418.1|6414.1|6419.1|6415.1|6418.1|6414.1|2
1635485800000|2021-10-29 05:36:40|6418.6|6414.6|6418.1|6414.1|6419.6|6415.6|6418.1|6414.1|0
1635485810000|2021-10-29 05:36:50|6418.6|6414.6|6420.1|6416.1|6420.1|6416.1|6418.1|6414.1|1
1635485820000|2021-10-29 05:37:00|6419.6|6415.6|6420.6|6416.6|6420.6|6416.6|6419.6|6415.6|4
1635485830000|2021-10-29 05:37:10|6421.1|6417.1|6421.1|6417.1|6421.1|6417.1|6420.1|6416.1|5
1635485840000|2021-10-29 05:37:20|6421.6|6417.6|6421.1|6417.1|6422.1|6418.1|6421.1|6417.1|1
1635485850000|2021-10-29 05:37:30|6421.6|6417.6|6421.1|6417.1|6422.1|6418.1|6420.6|6416.6|1
1635485860000|2021-10-29 05:37:40|6421.6|6417.6|6420.1|6416.1|6422.6|6418.6|6420.1|6416.1|0
1635485870000|2021-10-29 05:37:50|6419.6|6415.6|6418.1|6414.1|6420.6|6416.6|6418.1|6414.1|1
1635485880000|2021-10-29 05:38:00|6418.6|6414.6|6417.6|6413.6|6419.1|6415.1|6417.1|6413.1|4
1635485890000|2021-10-29 05:38:10|6418.1|6414.1|6419.1|6415.1|6419.1|6415.1|6418.1|6414.1|1
1635485900000|2021-10-29 05:38:20|6419.6|6415.6|6419.1|6415.1|6420.1|6416.1|6419.1|6415.1|1
1635485910000|2021-10-29 05:38:30|6418.6|6414.6|6419.6|6415.6|6420.1|6416.1|6418.6|6414.6|2
1635485920000|2021-10-29 05:38:40|6419.1|6415.1|6420.1|6416.1|6420.6|6416.6|6419.1|6415.1|2
1635485930000|2021-10-29 05:38:50|6419.6|6415.6|6418.1|6414.1|6420.1|6416.1|6418.1|6414.1|1
1635485940000|2021-10-29 05:39:00|6418.6|6414.6|6417.1|6413.1|6419.6|6415.6|6417.1|6413.1|2
1635485950000|2021-10-29 05:39:10|6417.6|6413.6|6416.1|6412.1|6417.6|6413.6|6416.1|6412.1|0
1635485960000|2021-10-29 05:39:20|6417.1|6413.1|6416.6|6412.6|6417.6|6413.6|6416.1|6412.1|2
1635485970000|2021-10-29 05:39:30|6416.1|6412.1|6417.6|6413.6|6418.6|6414.6|6415.6|6411.6|7
1635485980000|2021-10-29 05:39:40|6418.1|6414.1|6418.1|6414.1|6419.1|6415.1|6417.6|6413.6|1
1635485990000|2021-10-29 05:39:50|6418.6|6414.6|6418.1|6414.1|6418.6|6414.6|6417.6|6413.6|0
1635486000000|2021-10-29 05:40:00|6418.6|6414.6|6420.1|6416.1|6420.1|6416.1|6418.1|6414.1|6
1635486010000|2021-10-29 05:40:10|6419.1|6415.1|6419.1|6415.1|6419.6|6415.6|6419.1|6415.1|1
1635486020000|2021-10-29 05:40:20|6418.6|6414.6|6418.1|6414.1|6419.6|6415.6|6418.1|6414.1|0
1635486030000|2021-10-29 05:40:30|6418.6|6414.6|6419.1|6415.1|6419.1|6415.1|6418.1|6414.1|3
1635486040000|2021-10-29 05:40:40|6418.6|6414.6|6418.1|6414.1|6419.1|6415.1|6418.1|6414.1|9
1635486050000|2021-10-29 05:40:50|6418.6|6414.6|6416.1|6412.1|6418.6|6414.6|6416.1|6412.1|2
1635486060000|2021-10-29 05:41:00|6415.1|6411.1|6415.1|6411.1|6415.1|6411.1|6414.6|6410.6|1
1635486070000|2021-10-29 05:41:10|6415.6|6411.6|6414.1|6410.1|6415.6|6411.6|6413.1|6409.1|1
1635486080000|2021-10-29 05:41:20|6413.6|6409.6|6414.1|6410.1|6414.1|6410.1|6412.1|6408.1|8
1635486090000|2021-10-29 05:41:30|6414.6|6410.6|6414.1|6410.1|6414.6|6410.6|6413.6|6409.6|2
1635486100000|2021-10-29 05:41:40|6413.1|6409.1|6412.1|6408.1|6413.1|6409.1|6412.1|6408.1|4
1635486110000|2021-10-29 05:41:50|6412.6|6408.6|6413.1|6409.1|6414.1|6410.1|6412.6|6408.6|1
1635486120000|2021-10-29 05:42:00|6413.6|6409.6|6413.1|6409.1|6413.6|6409.6|6412.1|6408.1|0
1635486130000|2021-10-29 05:42:10|6413.6|6409.6|6411.6|6407.6|6413.6|6409.6|6411.1|6407.1|0
1635486140000|2021-10-29 05:42:20|6412.1|6408.1|6411.1|6407.1|6412.1|6408.1|6411.1|6407.1|0
1635486150000|2021-10-29 05:42:30|6410.6|6406.6|6409.1|6405.1|6411.1|6407.1|6409.1|6405.1|1
1635486160000|2021-10-29 05:42:40|6409.6|6405.6|6410.1|6406.1|6410.6|6406.6|6409.1|6405.1|4
1635486170000|2021-10-29 05:42:50|6409.6|6405.6|6411.1|6407.1|6411.1|6407.1|6409.6|6405.6|6
1635486180000|2021-10-29 05:43:00|6411.6|6407.6|6411.1|6407.1|6412.1|6408.1|6411.1|6407.1|6
1635486190000|2021-10-29 05:43:10|6411.6|6407.6|6411.1|6407.1|6412.1|6408.1|6411.1|6407.1|0
1635486200000|2021-10-29 05:43:20|6411.6|6407.6|6411.1|6407.1|6412.1|6408.1|6411.1|6407.1|3
1635486210000|2021-10-29 05:43:30|6410.6|6406.6|6411.1|6407.1|6411.1|6407.1|6410.6|6406.6|0
1635486220000|2021-10-29 05:43:40|6409.1|6405.1|6409.6|6405.6|6409.6|6405.6|6408.6|6404.6|6
1635486230000|2021-10-29 05:43:50|6409.1|6405.1|6409.6|6405.6|6410.6|6406.6|6409.1|6405.1|10
1635486240000|2021-10-29 05:44:00|6409.1|6405.1|6409.1|6405.1|6410.1|6406.1|6409.1|6405.1|1
1635486250000|2021-10-29 05:44:10|6409.6|6405.6|6409.1|6405.1|6410.1|6406.1|6409.1|6405.1|0
1635486260000|2021-10-29 05:44:20|6409.6|6405.6|6409.6|6405.6|6410.1|6406.1|6409.6|6405.6|0
1635486270000|2021-10-29 05:44:30|6410.1|6406.1|6410.1|6406.1|6410.1|6406.1|6409.6|6405.6|0
1635486280000|2021-10-29 05:44:40|6409.6|6405.6|6409.6|6405.6|6410.1|6406.1|6409.6|6405.6|0
1635486290000|2021-10-29 05:44:50|6409.1|6405.1|6407.1|6403.1|6409.1|6405.1|6407.1|6403.1|2
1635486300000|2021-10-29 05:45:00|6407.6|6403.6|6410.1|6406.1|6410.1|6406.1|6407.6|6403.6|4
1635486310000|2021-10-29 05:45:10|6409.6|6405.6|6409.6|6405.6|6410.1|6406.1|6409.6|6405.6|0
1635486320000|2021-10-29 05:45:20|6410.1|6406.1|6410.1|6406.1|6410.6|6406.6|6410.1|6406.1|1
1635486330000|2021-10-29 05:45:30|6409.6|6405.6|6409.6|6405.6|6409.6|6405.6|6409.6|6405.6|0
1635486340000|2021-10-29 05:45:40|6409.1|6405.1|6407.6|6403.6|6409.1|6405.1|6407.1|6403.1|2
1635486350000|2021-10-29 05:45:50|6408.1|6404.1|6408.1|6404.1|6408.6|6404.6|6407.6|6403.6|9
1635486360000|2021-10-29 05:46:00|6408.6|6404.6|6409.1|6405.1|6410.1|6406.1|6408.6|6404.6|1
1635486370000|2021-10-29 05:46:10|6408.6|6404.6|6409.1|6405.1|6409.6|6405.6|6408.6|6404.6|2
1635486390000|2021-10-29 05:46:30|6409.6|6405.6|6410.6|6406.6|6410.6|6406.6|6409.1|6405.1|1
1635486400000|2021-10-29 05:46:40|6410.1|6406.1|6407.1|6403.1|6410.1|6406.1|6407.1|6403.1|5
1635486410000|2021-10-29 05:46:50|6407.6|6403.6|6407.1|6403.1|6407.6|6403.6|6406.6|6402.6|0
1635486420000|2021-10-29 05:47:00|6408.1|6404.1|6408.1|6404.1|6408.1|6404.1|6408.1|6404.1|4
1635486430000|2021-10-29 05:47:10|||||||||1
1635486440000|2021-10-29 05:47:20|6407.6|6403.6|6408.1|6404.1|6408.1|6404.1|6407.6|6403.6|0
1635486450000|2021-10-29 05:47:30|6407.6|6403.6|6407.6|6403.6|6408.1|6404.1|6407.6|6403.6|0
1635486460000|2021-10-29 05:47:40|6408.1|6404.1|6410.1|6406.1|6410.1|6406.1|6407.6|6403.6|24
1635486470000|2021-10-29 05:47:50|6409.6|6405.6|6411.6|6407.6|6412.1|6408.1|6409.6|6405.6|20
1635486480000|2021-10-29 05:48:00|6412.1|6408.1|6413.1|6409.1|6413.6|6409.6|6412.1|6408.1|7
1635486490000|2021-10-29 05:48:10|6412.6|6408.6|6412.6|6408.6|6413.6|6409.6|6412.1|6408.1|9
1635486500000|2021-10-29 05:48:20|6412.1|6408.1|6413.1|6409.1|6413.1|6409.1|6411.6|6407.6|5
1635486510000|2021-10-29 05:48:30|6413.6|6409.6|6413.1|6409.1|6413.6|6409.6|6413.1|6409.1|2
1635486520000|2021-10-29 05:48:40|6413.6|6409.6|6413.1|6409.1|6413.6|6409.6|6412.6|6408.6|0
1635486530000|2021-10-29 05:48:50|6412.6|6408.6|6413.1|6409.1|6413.1|6409.1|6412.1|6408.1|2
1635486540000|2021-10-29 05:49:00|6412.6|6408.6|6412.1|6408.1|6412.6|6408.6|6411.6|6407.6|14
1635486550000|2021-10-29 05:49:10|6411.6|6407.6|6412.1|6408.1|6412.1|6408.1|6411.6|6407.6|0
1635486560000|2021-10-29 05:49:20|6410.1|6406.1|6412.6|6408.6|6413.1|6409.1|6410.1|6406.1|7
1635486570000|2021-10-29 05:49:30|6412.1|6408.1|6413.1|6409.1|6413.1|6409.1|6412.1|6408.1|2
1635486580000|2021-10-29 05:49:40|6412.6|6408.6|6413.1|6409.1|6413.1|6409.1|6412.6|6408.6|0
1635486590000|2021-10-29 05:49:50|6412.6|6408.6|6413.1|6409.1|6413.1|6409.1|6412.6|6408.6|0
1635486600000|2021-10-29 05:50:00|6412.6|6408.6|6412.1|6408.1|6412.6|6408.6|6410.6|6406.6|12
1635486610000|2021-10-29 05:50:10|6411.6|6407.6|6411.1|6407.1|6412.1|6408.1|6411.1|6407.1|1
1635486620000|2021-10-29 05:50:20|6411.6|6407.6|6410.6|6406.6|6412.1|6408.1|6410.6|6406.6|0
1635486630000|2021-10-29 05:50:30|6409.1|6405.1|6409.1|6405.1|6409.1|6405.1|6409.1|6405.1|1
1635486640000|2021-10-29 05:50:40|6408.6|6404.6|6409.1|6405.1|6409.1|6405.1|6407.6|6403.6|4
1635486650000|2021-10-29 05:50:50|6408.6|6404.6|6409.6|6405.6|6410.1|6406.1|6408.6|6404.6|1
1635486660000|2021-10-29 05:51:00|6409.1|6405.1|6409.1|6405.1|6409.6|6405.6|6408.6|6404.6|3
1635486670000|2021-10-29 05:51:10|6408.6|6404.6|6408.1|6404.1|6409.1|6405.1|6407.6|6403.6|0
1635486680000|2021-10-29 05:51:20|6407.6|6403.6|6408.1|6404.1|6408.6|6404.6|6407.1|6403.1|2
1635486690000|2021-10-29 05:51:30|6407.6|6403.6|6406.1|6402.1|6407.6|6403.6|6405.1|6401.1|8
1635486700000|2021-10-29 05:51:40|6405.1|6401.1|6405.6|6401.6|6406.1|6402.1|6404.6|6400.6|6
1635486710000|2021-10-29 05:51:50|6406.1|6402.1|6407.1|6403.1|6407.6|6403.6|6406.1|6402.1|4
1635486720000|2021-10-29 05:52:00|6407.6|6403.6|6408.1|6404.1|6409.1|6405.1|6407.1|6403.1|6
1635486730000|2021-10-29 05:52:10|6408.6|6404.6|6408.1|6404.1|6409.1|6405.1|6407.6|6403.6|1
1635486740000|2021-10-29 05:52:20|6407.6|6403.6|6409.1|6405.1|6410.1|6406.1|6407.1|6403.1|0
1635486750000|2021-10-29 05:52:30|6409.6|6405.6|6411.6|6407.6|6411.6|6407.6|6409.6|6405.6|21
1635486760000|2021-10-29 05:52:40|6412.1|6408.1|6412.6|6408.6|6412.6|6408.6|6411.6|6407.6|18
1635486770000|2021-10-29 05:52:50|6413.1|6409.1|6414.1|6410.1|6415.1|6411.1|6413.1|6409.1|12
1635486780000|2021-10-29 05:53:00|6414.6|6410.6|6414.1|6410.1|6414.6|6410.6|6412.1|6408.1|1
1635486790000|2021-10-29 05:53:10|6413.6|6409.6|6413.1|6409.1|6413.6|6409.6|6413.1|6409.1|1
1635486800000|2021-10-29 05:53:20|6412.6|6408.6|6413.1|6409.1|6413.1|6409.1|6412.1|6408.1|6
1635486810000|2021-10-29 05:53:30|6413.6|6409.6|6412.1|6408.1|6413.6|6409.6|6411.6|6407.6|3
1635486820000|2021-10-29 05:53:40|6412.6|6408.6|6412.1|6408.1|6412.6|6408.6|6411.6|6407.6|0
1635486830000|2021-10-29 05:53:50|6411.6|6407.6|6412.1|6408.1|6412.1|6408.1|6411.6|6407.6|0
1635486840000|2021-10-29 05:54:00|6412.6|6408.6|6413.1|6409.1|6413.1|6409.1|6412.1|6408.1|1
1635486850000|2021-10-29 05:54:10|6413.6|6409.6|6414.1|6410.1|6414.1|6410.1|6412.6|6408.6|9
1635486860000|2021-10-29 05:54:20|6413.6|6409.6|6416.1|6412.1|6416.6|6412.6|6413.6|6409.6|10
1635486870000|2021-10-29 05:54:30|6415.6|6411.6|6416.1|6412.1|6416.6|6412.6|6415.6|6411.6|10
1635486880000|2021-10-29 05:54:40|6415.6|6411.6|6416.1|6412.1|6416.1|6412.1|6415.1|6411.1|1
1635486890000|2021-10-29 05:54:50|6416.6|6412.6|6416.6|6412.6|6416.6|6412.6|6416.6|6412.6|0
1635486900000|2021-10-29 05:55:00|6416.1|6412.1|6415.1|6411.1|6416.1|6412.1|6415.1|6411.1|1
1635486910000|2021-10-29 05:55:10|6415.6|6411.6|6415.1|6411.1|6415.6|6411.6|6415.1|6411.1|0
1635486920000|2021-10-29 05:55:20|6414.6|6410.6|6415.1|6411.1|6415.6|6411.6|6414.6|6410.6|0
1635486930000|2021-10-29 05:55:30|6415.6|6411.6|6414.1|6410.1|6415.6|6411.6|6414.1|6410.1|0
1635486940000|2021-10-29 05:55:40|6415.1|6411.1|6415.1|6411.1|6415.1|6411.1|6414.6|6410.6|8
1635486950000|2021-10-29 05:55:50|6414.6|6410.6|6414.1|6410.1|6414.6|6410.6|6412.6|6408.6|3
1635486960000|2021-10-29 05:56:00|6413.6|6409.6|6414.6|6410.6|6414.6|6410.6|6413.6|6409.6|1
1635486970000|2021-10-29 05:56:10|6414.1|6410.1|6416.1|6412.1|6416.1|6412.1|6414.1|6410.1|9
1635486980000|2021-10-29 05:56:20|6415.6|6411.6|6419.1|6415.1|6419.1|6415.1|6415.6|6411.6|13
1635486990000|2021-10-29 05:56:30|6418.6|6414.6|6419.1|6415.1|6419.6|6415.6|6418.6|6414.6|10
1635487000000|2021-10-29 05:56:40|6419.6|6415.6|6421.1|6417.1|6421.1|6417.1|6419.6|6415.6|2
1635487010000|2021-10-29 05:56:50|6421.6|6417.6|6421.6|6417.6|6422.6|6418.6|6421.1|6417.1|12
1635487020000|2021-10-29 05:57:00|6422.1|6418.1|6422.6|6418.6|6422.6|6418.6|6421.1|6417.1|5
1635487030000|2021-10-29 05:57:10|6423.6|6419.6|6422.6|6418.6|6423.6|6419.6|6422.6|6418.6|3
1635487040000|2021-10-29 05:57:20|6422.1|6418.1|6422.1|6418.1|6423.6|6419.6|6421.6|6417.6|5
1635487050000|2021-10-29 05:57:30|6422.6|6418.6|6420.1|6416.1|6422.6|6418.6|6420.1|6416.1|4
1635487060000|2021-10-29 05:57:40|6420.6|6416.6|6421.1|6417.1|6421.1|6417.1|6420.1|6416.1|0
1635487070000|2021-10-29 05:57:50|6420.6|6416.6|6421.1|6417.1|6421.6|6417.6|6419.6|6415.6|3
1635487080000|2021-10-29 05:58:00|6420.6|6416.6|6421.6|6417.6|6421.6|6417.6|6420.1|6416.1|0
1635487090000|2021-10-29 05:58:10|6421.1|6417.1|6421.6|6417.6|6421.6|6417.6|6420.6|6416.6|9
1635487100000|2021-10-29 05:58:20|6421.1|6417.1|6420.1|6416.1|6421.6|6417.6|6420.1|6416.1|4
1635487110000|2021-10-29 05:58:30|6420.6|6416.6|6421.6|6417.6|6422.1|6418.1|6420.6|6416.6|2
1635487120000|2021-10-29 05:58:40|6422.1|6418.1|6422.1|6418.1|6422.1|6418.1|6421.6|6417.6|1
1635487130000|2021-10-29 05:58:50|6421.6|6417.6|6420.1|6416.1|6421.6|6417.6|6420.1|6416.1|2
1635487140000|2021-10-29 05:59:00|6420.6|6416.6|6417.1|6413.1|6420.6|6416.6|6417.1|6413.1|7
1635487150000|2021-10-29 05:59:10|6416.6|6412.6|6419.6|6415.6|6420.1|6416.1|6416.6|6412.6|0
1635487160000|2021-10-29 05:59:20|6419.1|6415.1|6418.1|6414.1|6419.6|6415.6|6417.6|6413.6|1
1635487170000|2021-10-29 05:59:30|6417.6|6413.6|6417.6|6413.6|6418.6|6414.6|6417.1|6413.1|1
1635487180000|2021-10-29 05:59:40|6417.1|6413.1|6416.1|6412.1|6417.6|6413.6|6416.1|6412.1|0
1635487190000|2021-10-29 05:59:50|6418.1|6414.1|6419.1|6415.1|6420.1|6416.1|6418.1|6414.1|4
1635487200000|2021-10-29 06:00:00|6419.6|6415.6|6417.1|6413.1|6420.6|6416.6|6417.1|6413.1|8
1635487210000|2021-10-29 06:00:10|6416.6|6412.6|6415.6|6411.6|6417.1|6413.1|6415.6|6411.6|2
1635487220000|2021-10-29 06:00:20|6416.1|6412.1|6414.6|6410.6|6416.1|6412.1|6414.6|6410.6|1
1635487230000|2021-10-29 06:00:30|6415.1|6411.1|6415.6|6411.6|6417.1|6413.1|6415.1|6411.1|5
1635487240000|2021-10-29 06:00:40|6416.1|6412.1|6417.1|6413.1|6418.1|6414.1|6415.1|6411.1|1
1635487250000|2021-10-29 06:00:50|6416.6|6412.6|6414.1|6410.1|6416.6|6412.6|6414.1|6410.1|1
1635487260000|2021-10-29 06:01:00|6414.6|6410.6|6415.1|6411.1|6416.1|6412.1|6414.1|6410.1|2
1635487270000|2021-10-29 06:01:10|6415.6|6411.6|6418.1|6414.1|6418.6|6414.6|6415.1|6411.1|2
1635487280000|2021-10-29 06:01:20|6418.6|6414.6|6419.1|6415.1|6419.1|6415.1|6418.1|6414.1|0
1635487290000|2021-10-29 06:01:30|6418.6|6414.6|6418.1|6414.1|6419.6|6415.6|6418.1|6414.1|0
1635487300000|2021-10-29 06:01:40|6418.6|6414.6|6416.1|6412.1|6419.1|6415.1|6415.1|6411.1|0
1635487310000|2021-10-29 06:01:50|6416.6|6412.6|6417.1|6413.1|6418.1|6414.1|6416.6|6412.6|0
1635487320000|2021-10-29 06:02:00|6416.6|6412.6|6415.1|6411.1|6416.6|6412.6|6414.6|6410.6|0
1635487330000|2021-10-29 06:02:10|6414.6|6410.6|6414.1|6410.1|6415.1|6411.1|6414.1|6410.1|0
1635487340000|2021-10-29 06:02:20|6413.1|6409.1|6412.1|6408.1|6413.1|6409.1|6412.1|6408.1|4
1635487350000|2021-10-29 06:02:30|6411.6|6407.6|6412.1|6408.1|6412.1|6408.1|6411.1|6407.1|0
1635487360000|2021-10-29 06:02:40|6413.1|6409.1|6413.1|6409.1|6413.1|6409.1|6412.1|6408.1|2
1635487370000|2021-10-29 06:02:50|6412.6|6408.6|6412.6|6408.6|6414.1|6410.1|6412.1|6408.1|0
1635487380000|2021-10-29 06:03:00|6412.1|6408.1|6410.1|6406.1|6412.6|6408.6|6410.1|6406.1|2
1635487390000|2021-10-29 06:03:10|6410.6|6406.6|6411.6|6407.6|6412.1|6408.1|6410.6|6406.6|0
1635487400000|2021-10-29 06:03:20|6411.1|6407.1|6411.6|6407.6|6412.1|6408.1|6411.1|6407.1|0
1635487410000|2021-10-29 06:03:30|6411.1|6407.1|6411.1|6407.1|6411.6|6407.6|6411.1|6407.1|0
1635487420000|2021-10-29 06:03:40|6410.6|6406.6|6411.1|6407.1|6412.1|6408.1|6410.6|6406.6|0
1635487430000|2021-10-29 06:03:50|6411.6|6407.6|6411.6|6407.6|6412.1|6408.1|6411.1|6407.1|0
1635487440000|2021-10-29 06:04:00|6411.1|6407.1|6410.1|6406.1|6411.6|6407.6|6410.1|6406.1|0
1635487450000|2021-10-29 06:04:10|6409.6|6405.6|6412.6|6408.6|6412.6|6408.6|6409.6|6405.6|0
1635487460000|2021-10-29 06:04:20|6413.1|6409.1|6410.1|6406.1|6413.1|6409.1|6410.1|6406.1|1
1635487470000|2021-10-29 06:04:30|6410.6|6406.6|6410.1|6406.1|6410.6|6406.6|6409.1|6405.1|1
1635487480000|2021-10-29 06:04:40|6409.6|6405.6|6409.1|6405.1|6409.6|6405.6|6408.1|6404.1|2
1635487490000|2021-10-29 06:04:50|6409.6|6405.6|6408.1|6404.1|6410.1|6406.1|6407.1|6403.1|3
1635487500000|2021-10-29 06:05:00|6408.6|6404.6|6407.1|6403.1|6409.1|6405.1|6407.1|6403.1|3
1635487510000|2021-10-29 06:05:10|6407.6|6403.6|6406.1|6402.1|6407.6|6403.6|6406.1|6402.1|1
1635487520000|2021-10-29 06:05:20|6405.6|6401.6|6404.1|6400.1|6405.6|6401.6|6404.1|6400.1|5
1635487530000|2021-10-29 06:05:30|6403.1|6399.1|6403.1|6399.1|6403.6|6399.6|6402.6|6398.6|19
1635487540000|2021-10-29 06:05:40|6402.6|6398.6|6402.6|6398.6|6403.1|6399.1|6401.6|6397.6|3
1635487550000|2021-10-29 06:05:50|6403.1|6399.1|6401.1|6397.1|6403.1|6399.1|6401.1|6397.1|5
1635487560000|2021-10-29 06:06:00|6401.6|6397.6|6401.1|6397.1|6402.1|6398.1|6401.1|6397.1|1
1635487570000|2021-10-29 06:06:10|6401.6|6397.6|6401.6|6397.6|6402.1|6398.1|6401.1|6397.1|0
1635487580000|2021-10-29 06:06:20|6402.1|6398.1|6399.1|6395.1|6402.1|6398.1|6399.1|6395.1|23
1635487590000|2021-10-29 06:06:30|6399.6|6395.6|6399.6|6395.6|6400.1|6396.1|6399.6|6395.6|0
1635487600000|2021-10-29 06:06:40|6398.6|6394.6|6399.1|6395.1|6399.1|6395.1|6398.6|6394.6|3
1635487610000|2021-10-29 06:06:50|6399.6|6395.6|6400.6|6396.6|6401.1|6397.1|6399.1|6395.1|4
1635487620000|2021-10-29 06:07:00|6401.1|6397.1|6401.1|6397.1|6401.1|6397.1|6400.6|6396.6|0
1635487630000|2021-10-29 06:07:10|6400.6|6396.6|6400.6|6396.6|6400.6|6396.6|6400.6|6396.6|0
1635487640000|2021-10-29 06:07:20|6401.1|6397.1|6401.1|6397.1|6401.6|6397.6|6400.6|6396.6|0
1635487650000|2021-10-29 06:07:30|6400.6|6396.6|6399.1|6395.1|6400.6|6396.6|6398.6|6394.6|4
1635487660000|2021-10-29 06:07:40|6400.1|6396.1|6401.6|6397.6|6402.1|6398.1|6400.1|6396.1|12
1635487670000|2021-10-29 06:07:50|6402.1|6398.1|6400.1|6396.1|6402.1|6398.1|6400.1|6396.1|0
1635487680000|2021-10-29 06:08:00|6400.6|6396.6|6400.1|6396.1|6401.1|6397.1|6400.1|6396.1|0
1635487690000|2021-10-29 06:08:10|6400.6|6396.6|6399.1|6395.1|6400.6|6396.6|6398.6|6394.6|2
1635487700000|2021-10-29 06:08:20|6399.6|6395.6|6400.6|6396.6|6400.6|6396.6|6399.1|6395.1|3
1635487710000|2021-10-29 06:08:30|6400.1|6396.1|6400.1|6396.1|6400.6|6396.6|6399.1|6395.1|2
1635487720000|2021-10-29 06:08:40|6400.6|6396.6|6401.1|6397.1|6401.1|6397.1|6400.1|6396.1|10
1635487730000|2021-10-29 06:08:50|6401.6|6397.6|6403.1|6399.1|6403.6|6399.6|6401.1|6397.1|14
1635487740000|2021-10-29 06:09:00|6402.6|6398.6|6403.1|6399.1|6403.6|6399.6|6402.1|6398.1|0
1635487750000|2021-10-29 06:09:10|6402.6|6398.6|6406.1|6402.1|6406.1|6402.1|6402.6|6398.6|5
1635487760000|2021-10-29 06:09:20|6405.6|6401.6|6405.1|6401.1|6406.6|6402.6|6405.1|6401.1|6
1635487770000|2021-10-29 06:09:30|6404.6|6400.6|6404.6|6400.6|6405.1|6401.1|6403.1|6399.1|1
1635487780000|2021-10-29 06:09:40|6404.1|6400.1|6404.1|6400.1|6404.1|6400.1|6403.1|6399.1|6
1635487790000|2021-10-29 06:09:50|6404.6|6400.6|6406.1|6402.1|6406.1|6402.1|6404.6|6400.6|0
1635487800000|2021-10-29 06:10:00|6405.6|6401.6|6403.1|6399.1|6405.6|6401.6|6403.1|6399.1|2
1635487810000|2021-10-29 06:10:10|6402.6|6398.6|6402.1|6398.1|6403.1|6399.1|6402.1|6398.1|3
1635487820000|2021-10-29 06:10:20|6401.1|6397.1|6399.1|6395.1|6401.1|6397.1|6399.1|6395.1|2
1635487830000|2021-10-29 06:10:30|6399.6|6395.6|6399.1|6395.1|6400.1|6396.1|6399.1|6395.1|1
1635487840000|2021-10-29 06:10:40|6399.6|6395.6|6400.1|6396.1|6400.1|6396.1|6399.1|6395.1|0
1635487850000|2021-10-29 06:10:50|6399.1|6395.1|6400.1|6396.1|6400.6|6396.6|6399.1|6395.1|1
1635487860000|2021-10-29 06:11:00|6399.6|6395.6|6401.6|6397.6|6401.6|6397.6|6399.1|6395.1|1
1635487870000|2021-10-29 06:11:10|6401.1|6397.1|6402.6|6398.6|6402.6|6398.6|6401.1|6397.1|9
1635487880000|2021-10-29 06:11:20|6401.1|6397.1|6402.1|6398.1|6402.6|6398.6|6401.1|6397.1|2
1635487890000|2021-10-29 06:11:30|6402.6|6398.6|6402.6|6398.6|6403.6|6399.6|6402.6|6398.6|6
1635487900000|2021-10-29 06:11:40|6402.1|6398.1|6402.1|6398.1|6402.6|6398.6|6402.1|6398.1|0
1635487910000|2021-10-29 06:11:50|6401.6|6397.6|6402.6|6398.6|6402.6|6398.6|6401.1|6397.1|4
1635487920000|2021-10-29 06:12:00|6402.1|6398.1|6403.1|6399.1|6403.1|6399.1|6402.1|6398.1|1
1635487930000|2021-10-29 06:12:10|6402.6|6398.6|6402.6|6398.6|6403.1|6399.1|6402.1|6398.1|0
1635487940000|2021-10-29 06:12:20|6402.1|6398.1|6405.6|6401.6|6405.6|6401.6|6402.1|6398.1|24
1635487950000|2021-10-29 06:12:30|6406.1|6402.1|6406.1|6402.1|6407.1|6403.1|6405.1|6401.1|1
1635487960000|2021-10-29 06:12:40|6406.6|6402.6|6406.1|6402.1|6406.6|6402.6|6406.1|6402.1|0
1635487970000|2021-10-29 06:12:50|6405.1|6401.1|6405.1|6401.1|6405.1|6401.1|6404.6|6400.6|6
1635487980000|2021-10-29 06:13:00|6404.6|6400.6|6404.1|6400.1|6405.1|6401.1|6403.6|6399.6|0
1635487990000|2021-10-29 06:13:10|6403.6|6399.6|6403.6|6399.6|6403.6|6399.6|6403.1|6399.1|0
1635488000000|2021-10-29 06:13:20|6403.1|6399.1|6403.1|6399.1|6404.1|6400.1|6403.1|6399.1|0
1635488010000|2021-10-29 06:13:30|6402.6|6398.6|6400.6|6396.6|6402.6|6398.6|6400.6|6396.6|2
1635488020000|2021-10-29 06:13:40|6401.1|6397.1|6400.1|6396.1|6401.1|6397.1|6399.6|6395.6|7
1635488030000|2021-10-29 06:13:50|6400.6|6396.6|6401.1|6397.1|6401.6|6397.6|6400.1|6396.1|7
1635488040000|2021-10-29 06:14:00|6400.6|6396.6|6398.1|6394.1|6400.6|6396.6|6397.6|6393.6|4
1635488050000|2021-10-29 06:14:10|6398.6|6394.6|6398.1|6394.1|6398.6|6394.6|6398.1|6394.1|0
1635488060000|2021-10-29 06:14:20|6397.6|6393.6|6398.1|6394.1|6398.6|6394.6|6397.6|6393.6|0
1635488070000|2021-10-29 06:14:30|6398.6|6394.6|6399.1|6395.1|6399.6|6395.6|6398.1|6394.1|0
1635488080000|2021-10-29 06:14:40|6398.6|6394.6|6399.1|6395.1|6400.1|6396.1|6398.6|6394.6|0
1635488090000|2021-10-29 06:14:50|6399.6|6395.6|6399.1|6395.1|6400.1|6396.1|6399.1|6395.1|2
1635488100000|2021-10-29 06:15:00|6398.6|6394.6|6398.1|6394.1|6399.1|6395.1|6398.1|6394.1|3
1635488110000|2021-10-29 06:15:10|6397.6|6393.6|6397.6|6393.6|6397.6|6393.6|6396.1|6392.1|0
1635488120000|2021-10-29 06:15:20|6398.1|6394.1|6397.6|6393.6|6398.6|6394.6|6397.1|6393.1|6
1635488130000|2021-10-29 06:15:30|6398.1|6394.1|6398.1|6394.1|6398.1|6394.1|6398.1|6394.1|4
1635488140000|2021-10-29 06:15:40|6397.6|6393.6|6397.1|6393.1|6397.6|6393.6|6396.6|6392.6|2
1635488150000|2021-10-29 06:15:50|6396.6|6392.6|6396.1|6392.1|6397.1|6393.1|6396.1|6392.1|4
1635488160000|2021-10-29 06:16:00|6396.6|6392.6|6399.1|6395.1|6400.1|6396.1|6396.6|6392.6|19
1635488170000|2021-10-29 06:16:10|6399.6|6395.6|6399.1|6395.1|6400.6|6396.6|6399.1|6395.1|16
1635488180000|2021-10-29 06:16:20|6399.6|6395.6|6399.6|6395.6|6400.1|6396.1|6398.1|6394.1|16
1635488190000|2021-10-29 06:16:30|6400.1|6396.1|6399.1|6395.1|6400.1|6396.1|6398.1|6394.1|0
1635488200000|2021-10-29 06:16:40|6398.6|6394.6|6400.6|6396.6|6400.6|6396.6|6398.6|6394.6|5
1635488210000|2021-10-29 06:16:50|6400.1|6396.1|6400.1|6396.1|6400.6|6396.6|6400.1|6396.1|5
1635488220000|2021-10-29 06:17:00|6400.6|6396.6|6402.1|6398.1|6402.1|6398.1|6399.6|6395.6|7
1635488230000|2021-10-29 06:17:10|6402.6|6398.6|6401.1|6397.1|6402.6|6398.6|6401.1|6397.1|1
1635488240000|2021-10-29 06:17:20|6400.6|6396.6|6401.6|6397.6|6402.1|6398.1|6400.6|6396.6|1
1635488250000|2021-10-29 06:17:30|6402.1|6398.1|6402.1|6398.1|6402.6|6398.6|6401.6|6397.6|0
1635488260000|2021-10-29 06:17:40|6402.6|6398.6|6405.1|6401.1|6405.1|6401.1|6402.1|6398.1|4
1635488270000|2021-10-29 06:17:50|6405.6|6401.6|6404.6|6400.6|6406.1|6402.1|6404.1|6400.1|3
1635488280000|2021-10-29 06:18:00|6405.1|6401.1|6401.1|6397.1|6405.1|6401.1|6401.1|6397.1|1
1635488290000|2021-10-29 06:18:10|6403.1|6399.1|6402.1|6398.1|6403.1|6399.1|6402.1|6398.1|1
1635488300000|2021-10-29 06:18:20|6402.6|6398.6|6401.1|6397.1|6402.6|6398.6|6401.1|6397.1|2
1635488310000|2021-10-29 06:18:30|6401.6|6397.6|6402.1|6398.1|6402.6|6398.6|6401.1|6397.1|2
1635488320000|2021-10-29 06:18:40|6401.6|6397.6|6401.1|6397.1|6401.6|6397.6|6400.6|6396.6|1
1635488330000|2021-10-29 06:18:50|6401.6|6397.6|6402.1|6398.1|6402.1|6398.1|6401.1|6397.1|0
1635488340000|2021-10-29 06:19:00|6401.6|6397.6|6400.1|6396.1|6402.1|6398.1|6400.1|6396.1|3
1635488350000|2021-10-29 06:19:10|6399.6|6395.6|6401.1|6397.1|6401.1|6397.1|6399.6|6395.6|2
1635488360000|2021-10-29 06:19:20|6400.6|6396.6|6401.1|6397.1|6401.1|6397.1|6400.1|6396.1|0
1635488370000|2021-10-29 06:19:30|6400.6|6396.6|6400.1|6396.1|6401.1|6397.1|6400.1|6396.1|0
1635488380000|2021-10-29 06:19:40|6399.6|6395.6|6400.1|6396.1|6400.1|6396.1|6399.6|6395.6|0
1635488390000|2021-10-29 06:19:50|6399.6|6395.6|6399.1|6395.1|6400.1|6396.1|6398.6|6394.6|5
1635488400000|2021-10-29 06:20:00|6399.6|6395.6|6397.1|6393.1|6400.1|6396.1|6397.1|6393.1|3
1635488410000|2021-10-29 06:20:10|6397.6|6393.6|6396.1|6392.1|6397.6|6393.6|6396.1|6392.1|8
1635488420000|2021-10-29 06:20:20|6396.6|6392.6|6395.1|6391.1|6396.6|6392.6|6395.1|6391.1|9
1635488430000|2021-10-29 06:20:30|6394.6|6390.6|6394.1|6390.1|6395.1|6391.1|6393.6|6389.6|3
1635488440000|2021-10-29 06:20:40|6393.6|6389.6|6393.6|6389.6|6394.1|6390.1|6393.1|6389.1|1
1635488450000|2021-10-29 06:20:50|6393.1|6389.1|6392.6|6388.6|6394.1|6390.1|6392.6|6388.6|9
1635488460000|2021-10-29 06:21:00|6392.1|6388.1|6394.1|6390.1|6394.6|6390.6|6392.1|6388.1|7
1635488470000|2021-10-29 06:21:10|6394.6|6390.6|6396.1|6392.1|6396.1|6392.1|6394.1|6390.1|3
1635488480000|2021-10-29 06:21:20|6395.6|6391.6|6397.1|6393.1|6397.1|6393.1|6395.1|6391.1|4
1635488490000|2021-10-29 06:21:30|6396.6|6392.6|6397.6|6393.6|6398.1|6394.1|6396.1|6392.1|10
1635488500000|2021-10-29 06:21:40|6397.1|6393.1|6397.1|6393.1|6398.1|6394.1|6395.6|6391.6|2
1635488510000|2021-10-29 06:21:50|6396.6|6392.6|6399.1|6395.1|6399.1|6395.1|6396.6|6392.6|0
1635488520000|2021-10-29 06:22:00|6398.6|6394.6|6403.1|6399.1|6404.1|6400.1|6398.6|6394.6|31
1635488530000|2021-10-29 06:22:10|6402.1|6398.1|6397.1|6393.1|6402.1|6398.1|6396.6|6392.6|11
1635488540000|2021-10-29 06:22:20|6396.6|6392.6|6398.6|6394.6|6399.1|6395.1|6396.1|6392.1|2
1635488550000|2021-10-29 06:22:30|6398.1|6394.1|6397.1|6393.1|6398.6|6394.6|6397.1|6393.1|0
1635488560000|2021-10-29 06:22:40|6397.6|6393.6|6399.1|6395.1|6399.6|6395.6|6397.1|6393.1|2
1635488570000|2021-10-29 06:22:50|6398.6|6394.6|6398.1|6394.1|6399.1|6395.1|6397.1|6393.1|0
1635488580000|2021-10-29 06:23:00|6398.6|6394.6|6398.6|6394.6|6399.1|6395.1|6398.1|6394.1|0
1635488590000|2021-10-29 06:23:10|6398.1|6394.1|6398.1|6394.1|6399.1|6395.1|6398.1|6394.1|0
1635488600000|2021-10-29 06:23:20|6397.6|6393.6|6396.1|6392.1|6398.1|6394.1|6396.1|6392.1|2
1635488610000|2021-10-29 06:23:30|6396.6|6392.6|6396.1|6392.1|6397.6|6393.6|6396.1|6392.1|0
1635488620000|2021-10-29 06:23:40|6395.6|6391.6|6396.1|6392.1|6396.6|6392.6|6395.6|6391.6|1
1635488630000|2021-10-29 06:23:50|6396.6|6392.6|6395.1|6391.1|6396.6|6392.6|6395.1|6391.1|9
1635488640000|2021-10-29 06:24:00|6395.6|6391.6|6396.1|6392.1|6396.6|6392.6|6395.6|6391.6|0
1635488650000|2021-10-29 06:24:10|6396.6|6392.6|6397.1|6393.1|6397.1|6393.1|6396.6|6392.6|1
1635488660000|2021-10-29 06:24:20|6396.6|6392.6|6395.1|6391.1|6397.1|6393.1|6395.1|6391.1|2
1635488670000|2021-10-29 06:24:30|6395.6|6391.6|6397.1|6393.1|6397.1|6393.1|6395.6|6391.6|1
1635488680000|2021-10-29 06:24:40|6397.6|6393.6|6397.1|6393.1|6397.6|6393.6|6396.1|6392.1|0
1635488690000|2021-10-29 06:24:50|6396.6|6392.6|6398.1|6394.1|6398.6|6394.6|6396.1|6392.1|0
1635488700000|2021-10-29 06:25:00|6398.6|6394.6|6397.1|6393.1|6399.1|6395.1|6397.1|6393.1|0
1635488710000|2021-10-29 06:25:10|6397.6|6393.6|6398.1|6394.1|6398.6|6394.6|6397.1|6393.1|0
1635488720000|2021-10-29 06:25:20|6398.6|6394.6|6398.6|6394.6|6399.1|6395.1|6397.6|6393.6|2
1635488730000|2021-10-29 06:25:30|6399.1|6395.1|6397.1|6393.1|6399.1|6395.1|6397.1|6393.1|2
1635488740000|2021-10-29 06:25:40|6397.6|6393.6|6398.1|6394.1|6398.1|6394.1|6397.1|6393.1|0
1635488750000|2021-10-29 06:25:50|6397.6|6393.6|6397.6|6393.6|6398.1|6394.1|6397.1|6393.1|0
1635488760000|2021-10-29 06:26:00|6398.1|6394.1|6397.1|6393.1|6398.1|6394.1|6395.1|6391.1|4
1635488770000|2021-10-29 06:26:10|6396.1|6392.1|6397.1|6393.1|6397.6|6393.6|6395.6|6391.6|2
1635488780000|2021-10-29 06:26:20|6397.6|6393.6|6399.1|6395.1|6399.1|6395.1|6397.6|6393.6|6
1635488790000|2021-10-29 06:26:30|6399.6|6395.6|6398.6|6394.6|6400.6|6396.6|6398.6|6394.6|3
1635488800000|2021-10-29 06:26:40|6399.1|6395.1|6398.1|6394.1|6399.1|6395.1|6398.1|6394.1|3
1635488810000|2021-10-29 06:26:50|6398.6|6394.6|6399.1|6395.1|6399.1|6395.1|6398.1|6394.1|0
1635488820000|2021-10-29 06:27:00|6398.6|6394.6|6399.1|6395.1|6399.1|6395.1|6398.1|6394.1|3
1635488830000|2021-10-29 06:27:10|6398.6|6394.6|6399.6|6395.6|6399.6|6395.6|6398.6|6394.6|0
1635488840000|2021-10-29 06:27:20|6400.1|6396.1|6400.1|6396.1|6400.1|6396.1|6399.1|6395.1|2
1635488850000|2021-10-29 06:27:30|6399.6|6395.6|6399.6|6395.6|6401.1|6397.1|6399.6|6395.6|7
1635488860000|2021-10-29 06:27:40|6400.1|6396.1|6400.1|6396.1|6400.1|6396.1|6399.6|6395.6|3
1635488870000|2021-10-29 06:27:50|6400.6|6396.6|6402.6|6398.6|6403.1|6399.1|6400.6|6396.6|6
1635488880000|2021-10-29 06:28:00|6403.1|6399.1|6404.6|6400.6|6404.6|6400.6|6402.1|6398.1|9
1635488890000|2021-10-29 06:28:10|6404.1|6400.1|6404.1|6400.1|6404.1|6400.1|6403.6|6399.6|1
1635488900000|2021-10-29 06:28:20|6404.6|6400.6|6403.1|6399.1|6404.6|6400.6|6403.1|6399.1|2
1635488910000|2021-10-29 06:28:30|6402.6|6398.6|6403.1|6399.1|6403.6|6399.6|6402.1|6398.1|0
1635488920000|2021-10-29 06:28:40|6403.6|6399.6|6403.1|6399.1|6403.6|6399.6|6403.1|6399.1|0
1635488930000|2021-10-29 06:28:50|6402.6|6398.6|6401.1|6397.1|6402.6|6398.6|6401.1|6397.1|2
1635488940000|2021-10-29 06:29:00|6400.6|6396.6|6401.6|6397.6|6401.6|6397.6|6400.6|6396.6|1
1635488950000|2021-10-29 06:29:10|6401.1|6397.1|6400.1|6396.1|6401.1|6397.1|6400.1|6396.1|1
1635488960000|2021-10-29 06:29:20|6399.6|6395.6|6399.6|6395.6|6401.1|6397.1|6399.6|6395.6|1
1635488970000|2021-10-29 06:29:30|6399.1|6395.1|6399.1|6395.1|6399.1|6395.1|6397.6|6393.6|7
1635488980000|2021-10-29 06:29:40|6399.6|6395.6|6401.1|6397.1|6401.1|6397.1|6398.6|6394.6|10
1635488990000|2021-10-29 06:29:50|6400.6|6396.6|6400.1|6396.1|6400.6|6396.6|6400.1|6396.1|4
1635489000000|2021-10-29 06:30:00|6399.6|6395.6|6398.1|6394.1|6400.1|6396.1|6398.1|6394.1|1
1635489010000|2021-10-29 06:30:10|6397.6|6393.6|6397.6|6393.6|6399.1|6395.1|6397.1|6393.1|0
1635489020000|2021-10-29 06:30:20|6398.1|6394.1|6398.1|6394.1|6398.1|6394.1|6397.1|6393.1|0
1635489030000|2021-10-29 06:30:30|6397.6|6393.6|6397.1|6393.1|6398.1|6394.1|6397.1|6393.1|3
1635489040000|2021-10-29 06:30:40|6397.6|6393.6|6397.1|6393.1|6397.6|6393.6|6396.6|6392.6|0
1635489050000|2021-10-29 06:30:50|6397.6|6393.6|6396.6|6392.6|6397.6|6393.6|6396.6|6392.6|2
1635489060000|2021-10-29 06:31:00|6397.1|6393.1|6397.1|6393.1|6397.6|6393.6|6396.6|6392.6|2
1635489070000|2021-10-29 06:31:10|6398.1|6394.1|6400.1|6396.1|6400.1|6396.1|6397.6|6393.6|13
1635489080000|2021-10-29 06:31:20|6399.6|6395.6|6401.1|6397.1|6401.6|6397.6|6399.6|6395.6|5
1635489090000|2021-10-29 06:31:30|6400.6|6396.6|6400.1|6396.1|6400.6|6396.6|6400.1|6396.1|0
1635489100000|2021-10-29 06:31:40|6399.6|6395.6|6399.1|6395.1|6400.1|6396.1|6399.1|6395.1|1
1635489110000|2021-10-29 06:31:50|6398.6|6394.6|6398.1|6394.1|6398.6|6394.6|6398.1|6394.1|3
1635489120000|2021-10-29 06:32:00|6397.6|6393.6|6397.6|6393.6|6398.6|6394.6|6397.6|6393.6|2
1635489130000|2021-10-29 06:32:10|6398.1|6394.1|6397.6|6393.6|6398.1|6394.1|6397.6|6393.6|0
1635489140000|2021-10-29 06:32:20|6397.1|6393.1|6397.1|6393.1|6397.1|6393.1|6397.1|6393.1|1
1635489160000|2021-10-29 06:32:40|6396.6|6392.6|6397.1|6393.1|6397.1|6393.1|6396.6|6392.6|0
1635489180000|2021-10-29 06:33:00|6396.6|6392.6|6394.6|6390.6|6396.6|6392.6|6394.6|6390.6|5
1635489190000|2021-10-29 06:33:10|6395.1|6391.1|6394.1|6390.1|6395.6|6391.6|6394.1|6390.1|1
1635489200000|2021-10-29 06:33:20|6394.6|6390.6|6394.1|6390.1|6395.1|6391.1|6394.1|6390.1|2
1635489210000|2021-10-29 06:33:30|6394.6|6390.6|6394.6|6390.6|6395.6|6391.6|6394.6|6390.6|0
1635489220000|2021-10-29 06:33:40|6394.1|6390.1|6394.1|6390.1|6395.6|6391.6|6394.1|6390.1|5
1635489230000|2021-10-29 06:33:50|6394.6|6390.6|6395.6|6391.6|6395.6|6391.6|6394.1|6390.1|1
1635489240000|2021-10-29 06:34:00|6396.1|6392.1|6399.1|6395.1|6399.1|6395.1|6396.1|6392.1|2
1635489250000|2021-10-29 06:34:10|6399.6|6395.6|6399.1|6395.1|6400.6|6396.6|6399.1|6395.1|5
1635489260000|2021-10-29 06:34:20|6398.6|6394.6|6397.6|6393.6|6398.6|6394.6|6396.6|6392.6|6
1635489270000|2021-10-29 06:34:30|6398.1|6394.1|6398.1|6394.1|6398.1|6394.1|6397.6|6393.6|0
1635489280000|2021-10-29 06:34:40|6397.6|6393.6|6398.1|6394.1|6398.1|6394.1|6397.6|6393.6|0
1635489290000|2021-10-29 06:34:50|6397.6|6393.6|6396.1|6392.1|6398.1|6394.1|6395.6|6391.6|1
1635489300000|2021-10-29 06:35:00|6395.6|6391.6|6395.1|6391.1|6395.6|6391.6|6394.6|6390.6|0
1635489310000|2021-10-29 06:35:10|6395.6|6391.6|6396.1|6392.1|6396.1|6392.1|6395.6|6391.6|0
1635489320000|2021-10-29 06:35:20|6395.6|6391.6|6396.1|6392.1|6396.1|6392.1|6395.1|6391.1|0
1635489330000|2021-10-29 06:35:30|6396.6|6392.6|6396.1|6392.1|6397.6|6393.6|6396.1|6392.1|0
1635489340000|2021-10-29 06:35:40|6396.6|6392.6|6397.6|6393.6|6398.1|6394.1|6396.6|6392.6|2
1635489350000|2021-10-29 06:35:50|6398.1|6394.1|6398.1|6394.1|6398.6|6394.6|6397.1|6393.1|0
1635489360000|2021-10-29 06:36:00|6398.6|6394.6|6398.1|6394.1|6399.1|6395.1|6397.1|6393.1|5
1635489370000|2021-10-29 06:36:10|6397.6|6393.6|6399.6|6395.6|6399.6|6395.6|6397.6|6393.6|4
1635489380000|2021-10-29 06:36:20|6399.1|6395.1|6402.6|6398.6|6404.1|6400.1|6399.1|6395.1|11
1635489390000|2021-10-29 06:36:30|6402.1|6398.1|6402.6|6398.6|6402.6|6398.6|6401.6|6397.6|5
1635489400000|2021-10-29 06:36:40|6401.6|6397.6|6402.1|6398.1|6402.6|6398.6|6401.1|6397.1|6
1635489410000|2021-10-29 06:36:50|6401.6|6397.6|6402.1|6398.1|6402.1|6398.1|6400.1|6396.1|1
1635489420000|2021-10-29 06:37:00|6401.6|6397.6|6402.6|6398.6|6403.1|6399.1|6401.1|6397.1|14
1635489430000|2021-10-29 06:37:10|6403.1|6399.1|6403.1|6399.1|6403.1|6399.1|6402.6|6398.6|0
1635489440000|2021-10-29 06:37:20|6403.6|6399.6|6404.1|6400.1|6405.6|6401.6|6403.6|6399.6|6
1635489450000|2021-10-29 06:37:30|6403.6|6399.6|6402.6|6398.6|6404.1|6400.1|6402.6|6398.6|2
1635489460000|2021-10-29 06:37:40|6402.1|6398.1|6401.6|6397.6|6402.1|6398.1|6400.6|6396.6|26
1635489470000|2021-10-29 06:37:50|6402.1|6398.1|6402.1|6398.1|6402.6|6398.6|6401.1|6397.1|3
1635489480000|2021-10-29 06:38:00|6402.6|6398.6|6403.1|6399.1|6403.1|6399.1|6401.6|6397.6|0
1635489490000|2021-10-29 06:38:10|6402.6|6398.6|6400.6|6396.6|6402.6|6398.6|6400.6|6396.6|12
1635489500000|2021-10-29 06:38:20|6399.1|6395.1|6400.1|6396.1|6400.1|6396.1|6399.1|6395.1|3
1635489510000|2021-10-29 06:38:30|6401.1|6397.1|6401.1|6397.1|6401.1|6397.1|6400.1|6396.1|3
1635489520000|2021-10-29 06:38:40|6400.6|6396.6|6401.1|6397.1|6401.1|6397.1|6400.6|6396.6|0
1635489530000|2021-10-29 06:38:50|6400.6|6396.6|6400.6|6396.6|6400.6|6396.6|6400.6|6396.6|0
1635489550000|2021-10-29 06:39:10|6400.1|6396.1|6399.1|6395.1|6400.1|6396.1|6399.1|6395.1|4
1635489560000|2021-10-29 06:39:20|6398.1|6394.1|6397.1|6393.1|6398.1|6394.1|6397.1|6393.1|9
1635489570000|2021-10-29 06:39:30|6396.6|6392.6|6398.1|6394.1|6398.1|6394.1|6395.1|6391.1|5
1635489580000|2021-10-29 06:39:40|6398.6|6394.6|6398.1|6394.1|6398.6|6394.6|6397.1|6393.1|1
1635489590000|2021-10-29 06:39:50|6397.6|6393.6|6396.1|6392.1|6398.1|6394.1|6396.1|6392.1|2
1635489600000|2021-10-29 06:40:00|6396.6|6392.6|6398.1|6394.1|6398.6|6394.6|6396.6|6392.6|3
1635489610000|2021-10-29 06:40:10|6398.6|6394.6|6400.1|6396.1|6400.1|6396.1|6397.6|6393.6|8
1635489620000|2021-10-29 06:40:20|6399.6|6395.6|6400.1|6396.1|6400.1|6396.1|6398.6|6394.6|3
1635489630000|2021-10-29 06:40:30|6399.6|6395.6|6399.1|6395.1|6399.6|6395.6|6398.1|6394.1|1
1635489640000|2021-10-29 06:40:40|6399.6|6395.6|6398.1|6394.1|6400.6|6396.6|6398.1|6394.1|0
1635489650000|2021-10-29 06:40:50|6398.6|6394.6|6400.1|6396.1|6400.1|6396.1|6398.6|6394.6|0
1635489660000|2021-10-29 06:41:00|6399.6|6395.6|6398.1|6394.1|6399.6|6395.6|6398.1|6394.1|0
1635489670000|2021-10-29 06:41:10|6397.6|6393.6|6398.1|6394.1|6398.6|6394.6|6397.6|6393.6|0
1635489680000|2021-10-29 06:41:20|6398.6|6394.6|6397.1|6393.1|6398.6|6394.6|6396.1|6392.1|9
1635489690000|2021-10-29 06:41:30|6396.1|6392.1|6397.1|6393.1|6398.1|6394.1|6396.1|6392.1|2
1635489700000|2021-10-29 06:41:40|6396.6|6392.6|6396.1|6392.1|6397.1|6393.1|6395.6|6391.6|0
1635489710000|2021-10-29 06:41:50|6395.6|6391.6|6395.1|6391.1|6395.6|6391.6|6395.1|6391.1|2
1635489720000|2021-10-29 06:42:00|6395.6|6391.6|6392.1|6388.1|6395.6|6391.6|6392.1|6388.1|1
1635489730000|2021-10-29 06:42:10|6392.6|6388.6|6393.1|6389.1|6393.6|6389.6|6391.6|6387.6|6
1635489740000|2021-10-29 06:42:20|6392.1|6388.1|6391.1|6387.1|6392.1|6388.1|6391.1|6387.1|1
1635489750000|2021-10-29 06:42:30|6390.6|6386.6|6390.1|6386.1|6391.1|6387.1|6389.6|6385.6|5
1635489760000|2021-10-29 06:42:40|6389.6|6385.6|6390.1|6386.1|6390.1|6386.1|6388.1|6384.1|4
1635489770000|2021-10-29 06:42:50|6390.6|6386.6|6390.1|6386.1|6390.6|6386.6|6390.1|6386.1|2
1635489780000|2021-10-29 06:43:00|6389.6|6385.6|6388.1|6384.1|6389.6|6385.6|6388.1|6384.1|2
1635489790000|2021-10-29 06:43:10|6388.6|6384.6|6388.1|6384.1|6388.6|6384.6|6387.6|6383.6|3
1635489800000|2021-10-29 06:43:20|6388.6|6384.6|6389.1|6385.1|6389.6|6385.6|6388.1|6384.1|8
1635489810000|2021-10-29 06:43:30|6389.6|6385.6|6390.1|6386.1|6390.1|6386.1|6389.1|6385.1|2
1635489820000|2021-10-29 06:43:40|6389.6|6385.6|6389.1|6385.1|6390.1|6386.1|6388.6|6384.6|1
1635489830000|2021-10-29 06:43:50|6389.6|6385.6|6389.1|6385.1|6389.6|6385.6|6389.1|6385.1|0
1635489840000|2021-10-29 06:44:00|6389.6|6385.6|6389.1|6385.1|6389.6|6385.6|6388.1|6384.1|1
1635489850000|2021-10-29 06:44:10|6388.6|6384.6|6387.1|6383.1|6389.1|6385.1|6387.1|6383.1|6
1635489860000|2021-10-29 06:44:20|6387.6|6383.6|6387.1|6383.1|6387.6|6383.6|6387.1|6383.1|0
1635489870000|2021-10-29 06:44:30|6387.6|6383.6|6387.1|6383.1|6388.1|6384.1|6387.1|6383.1|0
1635489880000|2021-10-29 06:44:40|6386.6|6382.6|6386.6|6382.6|6387.1|6383.1|6386.6|6382.6|1
1635489890000|2021-10-29 06:44:50|6386.1|6382.1|6386.6|6382.6|6387.1|6383.1|6385.6|6381.6|6
1635489900000|2021-10-29 06:45:00|6386.1|6382.1|6385.1|6381.1|6386.6|6382.6|6385.1|6381.1|4
1635489910000|2021-10-29 06:45:10|6384.6|6380.6|6384.1|6380.1|6386.1|6382.1|6384.1|6380.1|8
1635489920000|2021-10-29 06:45:20|6384.6|6380.6|6383.6|6379.6|6385.1|6381.1|6382.1|6378.1|14
1635489930000|2021-10-29 06:45:30|6384.1|6380.1|6383.1|6379.1|6384.1|6380.1|6382.6|6378.6|3
1635489940000|2021-10-29 06:45:40|6383.6|6379.6|6382.1|6378.1|6383.6|6379.6|6382.1|6378.1|1
1635489950000|2021-10-29 06:45:50|6382.6|6378.6|6381.1|6377.1|6383.1|6379.1|6380.6|6376.6|5
1635489960000|2021-10-29 06:46:00|6381.6|6377.6|6381.1|6377.1|6381.6|6377.6|6380.1|6376.1|2
1635489980000|2021-10-29 06:46:20|6381.6|6377.6|6380.1|6376.1|6381.6|6377.6|6380.1|6376.1|1
1635489990000|2021-10-29 06:46:30|6380.6|6376.6|6380.1|6376.1|6380.6|6376.6|6379.6|6375.6|4
1635490000000|2021-10-29 06:46:40|6380.6|6376.6|6382.1|6378.1|6382.6|6378.6|6380.6|6376.6|6
1635490010000|2021-10-29 06:46:50|6381.6|6377.6|6383.1|6379.1|6383.1|6379.1|6381.6|6377.6|1
1635490020000|2021-10-29 06:47:00|6384.1|6380.1|6383.1|6379.1|6384.1|6380.1|6383.1|6379.1|2
1635490030000|2021-10-29 06:47:10|6383.6|6379.6|6384.6|6380.6|6385.1|6381.1|6383.6|6379.6|3
1635490040000|2021-10-29 06:47:20|6385.1|6381.1|6385.1|6381.1|6386.1|6382.1|6383.6|6379.6|14
1635490050000|2021-10-29 06:47:30|6385.6|6381.6|6386.1|6382.1|6387.1|6383.1|6385.6|6381.6|1
1635490060000|2021-10-29 06:47:40|6385.6|6381.6|6385.1|6381.1|6385.6|6381.6|6384.6|6380.6|1
1635490070000|2021-10-29 06:47:50|6385.6|6381.6|6385.1|6381.1|6386.1|6382.1|6384.6|6380.6|1
1635490080000|2021-10-29 06:48:00|6385.6|6381.6|6385.1|6381.1|6386.1|6382.1|6385.1|6381.1|0
1635490090000|2021-10-29 06:48:10|6384.6|6380.6|6384.1|6380.1|6384.6|6380.6|6384.1|6380.1|1
1635490100000|2021-10-29 06:48:20|6384.6|6380.6|6384.1|6380.1|6385.1|6381.1|6384.1|6380.1|0
1635490110000|2021-10-29 06:48:30|6383.6|6379.6|6385.1|6381.1|6385.1|6381.1|6383.6|6379.6|0
1635490120000|2021-10-29 06:48:40|6384.6|6380.6|6385.1|6381.1|6385.1|6381.1|6384.1|6380.1|0
1635490130000|2021-10-29 06:48:50|6384.6|6380.6|6384.6|6380.6|6385.6|6381.6|6384.6|6380.6|1
1635490140000|2021-10-29 06:49:00|6384.1|6380.1|6384.6|6380.6|6385.1|6381.1|6384.1|6380.1|3
1635490150000|2021-10-29 06:49:10|6384.1|6380.1|6383.6|6379.6|6384.6|6380.6|6383.6|6379.6|1
1635490160000|2021-10-29 06:49:20|6384.1|6380.1|6383.6|6379.6|6384.1|6380.1|6383.6|6379.6|4
1635490170000|2021-10-29 06:49:30|6384.1|6380.1|6384.1|6380.1|6384.6|6380.6|6384.1|6380.1|0
1635490180000|2021-10-29 06:49:40|6384.6|6380.6|6383.6|6379.6|6384.6|6380.6|6383.6|6379.6|0
1635490190000|2021-10-29 06:49:50|6384.1|6380.1|6384.1|6380.1|6384.1|6380.1|6383.6|6379.6|5
1635490200000|2021-10-29 06:50:00|6383.6|6379.6|6382.1|6378.1|6383.6|6379.6|6382.1|6378.1|7
1635490210000|2021-10-29 06:50:10|6381.6|6377.6|6380.1|6376.1|6382.1|6378.1|6380.1|6376.1|1
1635490220000|2021-10-29 06:50:20|6380.6|6376.6|6381.1|6377.1|6381.6|6377.6|6380.6|6376.6|4
1635490230000|2021-10-29 06:50:30|6382.1|6378.1|6383.1|6379.1|6383.1|6379.1|6381.6|6377.6|2
1635490240000|2021-10-29 06:50:40|6382.6|6378.6|6383.1|6379.1|6383.1|6379.1|6382.6|6378.6|5
1635490250000|2021-10-29 06:50:50|6383.6|6379.6|6384.1|6380.1|6384.1|6380.1|6383.1|6379.1|7
1635490260000|2021-10-29 06:51:00|6383.6|6379.6|6383.1|6379.1|6383.6|6379.6|6382.6|6378.6|0
1635490270000|2021-10-29 06:51:10|6382.6|6378.6|6383.1|6379.1|6383.1|6379.1|6382.6|6378.6|0
1635490280000|2021-10-29 06:51:20|6383.6|6379.6|6383.1|6379.1|6384.1|6380.1|6383.1|6379.1|0
1635490290000|2021-10-29 06:51:30|6384.1|6380.1|6383.1|6379.1|6384.1|6380.1|6383.1|6379.1|1
1635490300000|2021-10-29 06:51:40|6382.6|6378.6|6382.1|6378.1|6383.1|6379.1|6382.1|6378.1|0
1635490310000|2021-10-29 06:51:50|6382.6|6378.6|6381.1|6377.1|6382.6|6378.6|6381.1|6377.1|12
1635490320000|2021-10-29 06:52:00|6380.6|6376.6|6378.1|6374.1|6380.6|6376.6|6378.1|6374.1|4
1635490330000|2021-10-29 06:52:10|6378.6|6374.6|6379.1|6375.1|6379.6|6375.6|6378.6|6374.6|6
1635490340000|2021-10-29 06:52:20|6378.6|6374.6|6378.1|6374.1|6378.6|6374.6|6377.1|6373.1|3
1635490350000|2021-10-29 06:52:30|6378.6|6374.6|6378.6|6374.6|6379.1|6375.1|6377.6|6373.6|1
1635490360000|2021-10-29 06:52:40|6378.1|6374.1|6378.1|6374.1|6378.1|6374.1|6377.1|6373.1|3
1635490370000|2021-10-29 06:52:50|6377.6|6373.6|6378.1|6374.1|6379.1|6375.1|6377.1|6373.1|16
1635490380000|2021-10-29 06:53:00|6378.6|6374.6|6379.1|6375.1|6379.6|6375.6|6378.1|6374.1|3
1635490390000|2021-10-29 06:53:10|6379.6|6375.6|6380.1|6376.1|6380.1|6376.1|6379.1|6375.1|4
1635490400000|2021-10-29 06:53:20|6379.6|6375.6|6381.6|6377.6|6383.1|6379.1|6379.6|6375.6|2
1635490410000|2021-10-29 06:53:30|6382.1|6378.1|6383.1|6379.1|6383.1|6379.1|6381.1|6377.1|14
1635490420000|2021-10-29 06:53:40|6382.6|6378.6|6381.1|6377.1|6382.6|6378.6|6381.1|6377.1|0
1635490430000|2021-10-29 06:53:50|6380.6|6376.6|6380.1|6376.1|6381.1|6377.1|6380.1|6376.1|1
1635490440000|2021-10-29 06:54:00|6380.6|6376.6|6382.6|6378.6|6382.6|6378.6|6380.1|6376.1|1
1635490450000|2021-10-29 06:54:10|6382.1|6378.1|6382.1|6378.1|6383.6|6379.6|6382.1|6378.1|3
1635490460000|2021-10-29 06:54:20|6382.6|6378.6|6382.1|6378.1|6382.6|6378.6|6382.1|6378.1|1
1635490470000|2021-10-29 06:54:30|6382.6|6378.6|6382.1|6378.1|6382.6|6378.6|6382.1|6378.1|0
1635490480000|2021-10-29 06:54:40|||||||||1
1635490500000|2021-10-29 06:55:00|6381.1|6377.1|6381.1|6377.1|6381.1|6377.1|6381.1|6377.1|11
1635490510000|2021-10-29 06:55:10|6380.6|6376.6|6380.1|6376.1|6381.6|6377.6|6380.1|6376.1|1
1635490520000|2021-10-29 06:55:20|6379.6|6375.6|6379.1|6375.1|6380.1|6376.1|6379.1|6375.1|12
1635490530000|2021-10-29 06:55:30|6378.6|6374.6|6379.1|6375.1|6380.1|6376.1|6378.1|6374.1|0
1635490540000|2021-10-29 06:55:40|6379.6|6375.6|6380.1|6376.1|6380.1|6376.1|6379.1|6375.1|0
1635490550000|2021-10-29 06:55:50|6379.6|6375.6|6379.1|6375.1|6380.1|6376.1|6378.6|6374.6|0
1635490560000|2021-10-29 06:56:00|6379.6|6375.6|6379.1|6375.1|6380.1|6376.1|6379.1|6375.1|1
1635490570000|2021-10-29 06:56:10|6379.6|6375.6|6379.6|6375.6|6380.6|6376.6|6379.1|6375.1|1
1635490580000|2021-10-29 06:56:20|6380.1|6376.1|6379.1|6375.1|6380.1|6376.1|6379.1|6375.1|1
1635490590000|2021-10-29 06:56:30|6378.6|6374.6|6379.1|6375.1|6379.1|6375.1|6378.6|6374.6|0
1635490600000|2021-10-29 06:56:40|6378.6|6374.6|6377.1|6373.1|6378.6|6374.6|6377.1|6373.1|16
1635490610000|2021-10-29 06:56:50|6377.6|6373.6|6377.1|6373.1|6377.6|6373.6|6377.1|6373.1|0
1635490620000|2021-10-29 06:57:00|6376.6|6372.6|6378.6|6374.6|6379.1|6375.1|6376.6|6372.6|15
1635490630000|2021-10-29 06:57:10|6379.1|6375.1|6379.1|6375.1|6380.1|6376.1|6378.6|6374.6|0
1635490640000|2021-10-29 06:57:20|6379.6|6375.6|6379.1|6375.1|6379.6|6375.6|6379.1|6375.1|1
1635490650000|2021-10-29 06:57:30|6378.6|6374.6|6378.6|6374.6|6378.6|6374.6|6378.6|6374.6|0
1635490660000|2021-10-29 06:57:40|6380.1|6376.1|6379.1|6375.1|6380.1|6376.1|6379.1|6375.1|8
1635490670000|2021-10-29 06:57:50|6378.6|6374.6|6378.1|6374.1|6378.6|6374.6|6377.6|6373.6|8
1635490680000|2021-10-29 06:58:00|6377.6|6373.6|6377.1|6373.1|6378.1|6374.1|6377.1|6373.1|1
1635490690000|2021-10-29 06:58:10|6376.6|6372.6|6377.1|6373.1|6377.1|6373.1|6376.6|6372.6|0
1635490700000|2021-10-29 06:58:20|6376.6|6372.6|6377.1|6373.1|6377.1|6373.1|6376.6|6372.6|0
1635490710000|2021-10-29 06:58:30|6376.6|6372.6|6376.6|6372.6|6377.1|6373.1|6376.6|6372.6|1
1635490720000|2021-10-29 06:58:40|6376.1|6372.1|6378.1|6374.1|6378.1|6374.1|6376.1|6372.1|11
1635490730000|2021-10-29 06:58:50|6377.1|6373.1|6378.1|6374.1|6378.1|6374.1|6377.1|6373.1|8
1635490740000|2021-10-29 06:59:00|6378.6|6374.6|6378.6|6374.6|6378.6|6374.6|6378.1|6374.1|0
1635490750000|2021-10-29 06:59:10|6378.1|6374.1|6379.1|6375.1|6379.6|6375.6|6378.1|6374.1|3
1635490760000|2021-10-29 06:59:20|6378.6|6374.6|6378.1|6374.1|6379.1|6375.1|6376.6|6372.6|59
1635490770000|2021-10-29 06:59:30|6377.6|6373.6|6378.6|6374.6|6378.6|6374.6|6377.1|6373.1|2
1635490780000|2021-10-29 06:59:40|6377.6|6373.6|6376.1|6372.1|6377.6|6373.6|6376.1|6372.1|12
1635490790000|2021-10-29 06:59:50|6375.6|6371.6|6375.1|6371.1|6376.1|6372.1|6375.1|6371.1|0
1635490800000|2021-10-29 07:00:00|6375.6|6371.6|6376.1|6372.1|6377.1|6373.1|6374.6|6370.6|2
1635490810000|2021-10-29 07:00:10|6376.6|6372.6|6377.6|6373.6|6377.6|6373.6|6376.6|6372.6|5
1635490820000|2021-10-29 07:00:20|6377.1|6373.1|6377.1|6373.1|6377.6|6373.6|6376.6|6372.6|2
1635490830000|2021-10-29 07:00:30|6377.6|6373.6|6379.1|6375.1|6379.1|6375.1|6377.1|6373.1|19
1635490840000|2021-10-29 07:00:40|6379.6|6375.6|6381.1|6377.1|6381.1|6377.1|6379.1|6375.1|16
1635490850000|2021-10-29 07:00:50|6380.6|6376.6|6380.1|6376.1|6380.6|6376.6|6380.1|6376.1|0
1635490860000|2021-10-29 07:01:00|6379.6|6375.6|6379.1|6375.1|6380.1|6376.1|6378.1|6374.1|2
1635490870000|2021-10-29 07:01:10|6379.6|6375.6|6380.1|6376.1|6380.6|6376.6|6379.6|6375.6|0
1635490880000|2021-10-29 07:01:20|6380.6|6376.6|6381.6|6377.6|6382.1|6378.1|6380.1|6376.1|11
1635490890000|2021-10-29 07:01:30|6382.1|6378.1|6382.1|6378.1|6382.1|6378.1|6382.1|6378.1|4
1635490900000|2021-10-29 07:01:40|6381.6|6377.6|6382.6|6378.6|6383.1|6379.1|6381.1|6377.1|13
1635490910000|2021-10-29 07:01:50|6383.1|6379.1|6383.1|6379.1|6384.6|6380.6|6382.1|6378.1|12
1635490920000|2021-10-29 07:02:00|6383.6|6379.6|6383.1|6379.1|6384.1|6380.1|6382.6|6378.6|2
1635490930000|2021-10-29 07:02:10|6382.6|6378.6|6382.1|6378.1|6383.6|6379.6|6382.1|6378.1|3
1635490940000|2021-10-29 07:02:20|6383.1|6379.1|6384.1|6380.1|6385.1|6381.1|6382.6|6378.6|12
1635490950000|2021-10-29 07:02:30|6383.6|6379.6|6384.1|6380.1|6384.1|6380.1|6383.6|6379.6|13
1635490960000|2021-10-29 07:02:40|6384.6|6380.6|6383.6|6379.6|6384.6|6380.6|6383.6|6379.6|0
1635490970000|2021-10-29 07:02:50|6384.1|6380.1|6384.6|6380.6|6385.1|6381.1|6383.6|6379.6|6
1635490980000|2021-10-29 07:03:00|6384.1|6380.1|6384.1|6380.1|6384.1|6380.1|6383.6|6379.6|10
1635490990000|2021-10-29 07:03:10|6384.6|6380.6|6383.6|6379.6|6384.6|6380.6|6383.6|6379.6|0
1635491000000|2021-10-29 07:03:20|6384.1|6380.1|6384.1|6380.1|6384.1|6380.1|6383.6|6379.6|1
1635491010000|2021-10-29 07:03:30|6383.6|6379.6|6382.6|6378.6|6383.6|6379.6|6382.6|6378.6|1
1635491020000|2021-10-29 07:03:40|6382.1|6378.1|6381.1|6377.1|6382.1|6378.1|6381.1|6377.1|2
1635491030000|2021-10-29 07:03:50|6381.6|6377.6|6382.1|6378.1|6382.6|6378.6|6381.6|6377.6|2
1635491040000|2021-10-29 07:04:00|6381.6|6377.6|6383.1|6379.1|6383.1|6379.1|6381.6|6377.6|5
1635491050000|2021-10-29 07:04:10|6382.6|6378.6|6382.1|6378.1|6383.6|6379.6|6382.1|6378.1|6
1635491060000|2021-10-29 07:04:20|6381.6|6377.6|6380.1|6376.1|6382.1|6378.1|6380.1|6376.1|8
1635491070000|2021-10-29 07:04:30|6379.6|6375.6|6379.6|6375.6|6379.6|6375.6|6379.6|6375.6|1
1635491080000|2021-10-29 07:04:40|6380.1|6376.1|6381.1|6377.1|6381.6|6377.6|6379.6|6375.6|0
1635491090000|2021-10-29 07:04:50|6380.6|6376.6|6380.1|6376.1|6380.6|6376.6|6380.1|6376.1|0
1635491100000|2021-10-29 07:05:00|6379.6|6375.6|6380.1|6376.1|6380.6|6376.6|6379.6|6375.6|0
1635491110000|2021-10-29 07:05:10|6379.6|6375.6|6380.1|6376.1|6380.1|6376.1|6379.6|6375.6|2
1635491120000|2021-10-29 07:05:20|6380.6|6376.6|6380.1|6376.1|6380.6|6376.6|6379.6|6375.6|2
1635491130000|2021-10-29 07:05:30|6380.6|6376.6|6380.6|6376.6|6380.6|6376.6|6380.6|6376.6|0
1635491140000|2021-10-29 07:05:40|6380.1|6376.1|6379.6|6375.6|6380.1|6376.1|6379.6|6375.6|1
1635491150000|2021-10-29 07:05:50|6380.1|6376.1|6380.1|6376.1|6380.1|6376.1|6379.6|6375.6|0
1635491160000|2021-10-29 07:06:00|6379.6|6375.6|6377.1|6373.1|6379.6|6375.6|6377.1|6373.1|59
1635491170000|2021-10-29 07:06:10|6376.6|6372.6|6376.1|6372.1|6377.1|6373.1|6376.1|6372.1|3
1635491180000|2021-10-29 07:06:20|6376.6|6372.6|6377.1|6373.1|6377.1|6373.1|6376.1|6372.1|0
1635491190000|2021-10-29 07:06:30|6377.6|6373.6|6377.1|6373.1|6377.6|6373.6|6376.6|6372.6|0
1635491200000|2021-10-29 07:06:40|6377.6|6373.6|6376.6|6372.6|6377.6|6373.6|6376.1|6372.1|1
1635491210000|2021-10-29 07:06:50|6377.1|6373.1|6375.1|6371.1|6377.1|6373.1|6374.1|6370.1|4
1635491220000|2021-10-29 07:07:00|6374.6|6370.6|6374.1|6370.1|6375.6|6371.6|6374.1|6370.1|1
1635491230000|2021-10-29 07:07:10|6374.6|6370.6|6373.6|6369.6|6375.1|6371.1|6373.6|6369.6|1
1635491240000|2021-10-29 07:07:20|6374.1|6370.1|6376.6|6372.6|6376.6|6372.6|6373.6|6369.6|0
1635491250000|2021-10-29 07:07:30|6376.1|6372.1|6377.1|6373.1|6377.1|6373.1|6375.1|6371.1|1
1635491260000|2021-10-29 07:07:40|6377.6|6373.6|6377.6|6373.6|6377.6|6373.6|6375.6|6371.6|2
1635491270000|2021-10-29 07:07:50|6378.1|6374.1|6378.1|6374.1|6378.6|6374.6|6377.1|6373.1|3
1635491280000|2021-10-29 07:08:00|6378.6|6374.6|6378.1|6374.1|6378.6|6374.6|6377.6|6373.6|0
1635491290000|2021-10-29 07:08:10|6377.6|6373.6|6377.6|6373.6|6378.1|6374.1|6377.1|6373.1|0
1635491300000|2021-10-29 07:08:20|6377.1|6373.1|6378.1|6374.1|6378.1|6374.1|6377.1|6373.1|1
1635491310000|2021-10-29 07:08:30|6377.6|6373.6|6378.1|6374.1|6379.6|6375.6|6377.6|6373.6|23
1635491320000|2021-10-29 07:08:40|6378.6|6374.6|6379.1|6375.1|6379.1|6375.1|6378.1|6374.1|7
1635491330000|2021-10-29 07:08:50|6378.6|6374.6|6378.1|6374.1|6378.6|6374.6|6377.6|6373.6|0
1635491340000|2021-10-29 07:09:00|6378.6|6374.6|6378.1|6374.1|6378.6|6374.6|6377.1|6373.1|0
1635491350000|2021-10-29 07:09:10|6378.6|6374.6|6378.1|6374.1|6379.1|6375.1|6378.1|6374.1|1
1635491360000|2021-10-29 07:09:20|6378.6|6374.6|6380.1|6376.1|6380.1|6376.1|6378.1|6374.1|13
1635491370000|2021-10-29 07:09:30|6379.6|6375.6|6379.6|6375.6|6380.1|6376.1|6379.1|6375.1|0
1635491380000|2021-10-29 07:09:40|6379.1|6375.1|6380.6|6376.6|6380.6|6376.6|6379.1|6375.1|1
1635491390000|2021-10-29 07:09:50|6381.1|6377.1|6382.1|6378.1|6382.1|6378.1|6379.1|6375.1|25
1635491400000|2021-10-29 07:10:00|6381.6|6377.6|6382.1|6378.1|6383.6|6379.6|6381.6|6377.6|10
1635491410000|2021-10-29 07:10:10|6381.6|6377.6|6380.6|6376.6|6382.1|6378.1|6380.1|6376.1|6
1635491420000|2021-10-29 07:10:20|6381.1|6377.1|6381.1|6377.1|6381.1|6377.1|6380.1|6376.1|0
1635491430000|2021-10-29 07:10:30|6380.6|6376.6|6381.1|6377.1|6381.1|6377.1|6380.1|6376.1|0
1635491440000|2021-10-29 07:10:40|6380.6|6376.6|6381.6|6377.6|6382.1|6378.1|6379.6|6375.6|4
1635491450000|2021-10-29 07:10:50|6381.1|6377.1|6379.1|6375.1|6381.1|6377.1|6379.1|6375.1|4
1635491460000|2021-10-29 07:11:00|6379.6|6375.6|6380.1|6376.1|6380.1|6376.1|6379.1|6375.1|4
1635491480000|2021-10-29 07:11:20|6380.6|6376.6|6381.1|6377.1|6381.6|6377.6|6380.1|6376.1|0
1635491490000|2021-10-29 07:11:30|6381.6|6377.6|6381.1|6377.1|6381.6|6377.6|6380.6|6376.6|0
1635491500000|2021-10-29 07:11:40|6380.6|6376.6|6380.1|6376.1|6381.1|6377.1|6379.6|6375.6|2
1635491510000|2021-10-29 07:11:50|6380.6|6376.6|6380.1|6376.1|6380.6|6376.6|6379.1|6375.1|2
1635491520000|2021-10-29 07:12:00|6380.6|6376.6|6381.1|6377.1|6381.1|6377.1|6379.6|6375.6|1
1635491530000|2021-10-29 07:12:10|6380.6|6376.6|6381.1|6377.1|6382.1|6378.1|6380.1|6376.1|0
1635491540000|2021-10-29 07:12:20|6381.6|6377.6|6383.1|6379.1|6383.1|6379.1|6381.6|6377.6|1
1635491550000|2021-10-29 07:12:30|6382.6|6378.6|6383.1|6379.1|6383.1|6379.1|6382.1|6378.1|0
1635491560000|2021-10-29 07:12:40|6382.6|6378.6|6382.6|6378.6|6383.1|6379.1|6382.1|6378.1|2
1635491570000|2021-10-29 07:12:50|6383.1|6379.1|6383.1|6379.1|6383.1|6379.1|6383.1|6379.1|0
1635491580000|2021-10-29 07:13:00|6382.6|6378.6|6382.1|6378.1|6383.1|6379.1|6382.1|6378.1|0
1635491590000|2021-10-29 07:13:10|6383.1|6379.1|6383.1|6379.1|6383.6|6379.6|6382.6|6378.6|2
1635491600000|2021-10-29 07:13:20|6383.6|6379.6|6383.1|6379.1|6383.6|6379.6|6382.6|6378.6|17
1635491610000|2021-10-29 07:13:30|6383.6|6379.6|6383.1|6379.1|6383.6|6379.6|6382.1|6378.1|3
1635491620000|2021-10-29 07:13:40|6383.6|6379.6|6383.1|6379.1|6383.6|6379.6|6382.1|6378.1|0
1635491630000|2021-10-29 07:13:50|6382.6|6378.6|6382.6|6378.6|6383.1|6379.1|6382.6|6378.6|1
1635491640000|2021-10-29 07:14:00|6383.1|6379.1|6383.1|6379.1|6383.1|6379.1|6382.6|6378.6|0
1635491650000|2021-10-29 07:14:10|6383.6|6379.6|6385.1|6381.1|6385.1|6381.1|6383.6|6379.6|19
1635491660000|2021-10-29 07:14:20|6385.6|6381.6|6384.1|6380.1|6386.1|6382.1|6384.1|6380.1|1
1635491670000|2021-10-29 07:14:30|6383.6|6379.6|6384.6|6380.6|6385.1|6381.1|6383.6|6379.6|13
1635491680000|2021-10-29 07:14:40|6384.1|6380.1|6384.6|6380.6|6385.1|6381.1|6383.6|6379.6|4
1635491690000|2021-10-29 07:14:50|6385.1|6381.1|6386.1|6382.1|6387.1|6383.1|6385.1|6381.1|7
1635491700000|2021-10-29 07:15:00|6386.6|6382.6|6385.6|6381.6|6387.6|6383.6|6385.6|6381.6|0
1635491710000|2021-10-29 07:15:10|6385.1|6381.1|6387.1|6383.1|6387.1|6383.1|6385.1|6381.1|0
1635491720000|2021-10-29 07:15:20|6387.6|6383.6|6388.1|6384.1|6388.6|6384.6|6387.6|6383.6|1
1635491730000|2021-10-29 07:15:30|6388.6|6384.6|6388.1|6384.1|6389.6|6385.6|6388.1|6384.1|5
1635491740000|2021-10-29 07:15:40|6388.6|6384.6|6389.6|6385.6|6389.6|6385.6|6388.6|6384.6|3
1635491750000|2021-10-29 07:15:50|6390.1|6386.1|6388.1|6384.1|6390.1|6386.1|6388.1|6384.1|4
1635491760000|2021-10-29 07:16:00|6388.6|6384.6|6386.6|6382.6|6389.1|6385.1|6386.6|6382.6|3
1635491770000|2021-10-29 07:16:10|6387.1|6383.1|6386.6|6382.6|6387.6|6383.6|6386.6|6382.6|0
1635491780000|2021-10-29 07:16:20|6386.1|6382.1|6386.1|6382.1|6386.1|6382.1|6386.1|6382.1|1
1635491790000|2021-10-29 07:16:30|6385.6|6381.6|6385.1|6381.1|6386.1|6382.1|6385.1|6381.1|2
1635491800000|2021-10-29 07:16:40|6385.6|6381.6|6385.1|6381.1|6385.6|6381.6|6385.1|6381.1|0
1635491810000|2021-10-29 07:16:50|6384.6|6380.6|6385.1|6381.1|6385.1|6381.1|6384.6|6380.6|0
1635491820000|2021-10-29 07:17:00|6385.6|6381.6|6385.1|6381.1|6386.1|6382.1|6385.1|6381.1|1
1635491830000|2021-10-29 07:17:10|6384.6|6380.6|6384.6|6380.6|6385.1|6381.1|6384.6|6380.6|1
1635491840000|2021-10-29 07:17:20|6385.1|6381.1|6385.1|6381.1|6385.1|6381.1|6384.6|6380.6|0
1635491850000|2021-10-29 07:17:30|6385.6|6381.6|6386.1|6382.1|6386.1|6382.1|6385.1|6381.1|0
1635491860000|2021-10-29 07:17:40|6385.6|6381.6|6385.1|6381.1|6385.6|6381.6|6384.6|6380.6|0
1635491870000|2021-10-29 07:17:50|6385.6|6381.6|6385.6|6381.6|6386.1|6382.1|6385.1|6381.1|0
1635491880000|2021-10-29 07:18:00|6385.1|6381.1|6386.1|6382.1|6386.6|6382.6|6385.1|6381.1|2
1635491890000|2021-10-29 07:18:10|6385.6|6381.6|6385.1|6381.1|6385.6|6381.6|6385.1|6381.1|0
1635491900000|2021-10-29 07:18:20|6385.6|6381.6|6387.1|6383.1|6388.1|6384.1|6385.6|6381.6|12
1635491910000|2021-10-29 07:18:30|6386.6|6382.6|6386.1|6382.1|6387.1|6383.1|6385.6|6381.6|0
1635491920000|2021-10-29 07:18:40|6385.6|6381.6|6386.1|6382.1|6386.1|6382.1|6385.1|6381.1|0
1635491930000|2021-10-29 07:18:50|6386.6|6382.6|6386.6|6382.6|6387.1|6383.1|6386.1|6382.1|0
1635491940000|2021-10-29 07:19:00|6387.1|6383.1|6387.1|6383.1|6388.1|6384.1|6386.6|6382.6|2
1635491950000|2021-10-29 07:19:10|6386.6|6382.6|6387.1|6383.1|6388.1|6384.1|6386.6|6382.6|3
1635491960000|2021-10-29 07:19:20|6387.6|6383.6|6388.6|6384.6|6388.6|6384.6|6387.1|6383.1|2
1635491970000|2021-10-29 07:19:30|6390.1|6386.1|6389.1|6385.1|6390.1|6386.1|6388.6|6384.6|10
1635491980000|2021-10-29 07:19:40|6388.6|6384.6|6388.1|6384.1|6388.6|6384.6|6388.1|6384.1|1
1635491990000|2021-10-29 07:19:50|6387.6|6383.6|6387.1|6383.1|6388.1|6384.1|6386.6|6382.6|7
1635492000000|2021-10-29 07:20:00|6386.6|6382.6|6386.1|6382.1|6387.1|6383.1|6386.1|6382.1|4
1635492010000|2021-10-29 07:20:10|6386.6|6382.6|6386.6|6382.6|6387.1|6383.1|6386.1|6382.1|0
1635492020000|2021-10-29 07:20:20|6387.1|6383.1|6387.1|6383.1|6387.1|6383.1|6386.1|6382.1|3
1635492030000|2021-10-29 07:20:30|6386.6|6382.6|6386.1|6382.1|6387.1|6383.1|6386.1|6382.1|0
1635492040000|2021-10-29 07:20:40|6386.6|6382.6|6387.1|6383.1|6387.1|6383.1|6385.6|6381.6|8
1635492050000|2021-10-29 07:20:50|6386.6|6382.6|6388.6|6384.6|6388.6|6384.6|6386.6|6382.6|5
1635492060000|2021-10-29 07:21:00|6390.1|6386.1|6391.1|6387.1|6391.1|6387.1|6389.1|6385.1|23
1635492070000|2021-10-29 07:21:10|6390.6|6386.6|6391.1|6387.1|6391.1|6387.1|6390.6|6386.6|2
1635492080000|2021-10-29 07:21:20|6390.6|6386.6|6391.1|6387.1|6391.1|6387.1|6390.6|6386.6|2
1635492090000|2021-10-29 07:21:30|6390.6|6386.6|6390.6|6386.6|6391.1|6387.1|6390.6|6386.6|0
1635492100000|2021-10-29 07:21:40|6391.1|6387.1|6391.1|6387.1|6391.1|6387.1|6391.1|6387.1|2
1635492110000|2021-10-29 07:21:50|6391.6|6387.6|6391.1|6387.1|6391.6|6387.6|6391.1|6387.1|4
1635492120000|2021-10-29 07:22:00|6391.6|6387.6|6392.1|6388.1|6392.1|6388.1|6391.1|6387.1|3
1635492130000|2021-10-29 07:22:10|6391.6|6387.6|6392.6|6388.6|6392.6|6388.6|6391.1|6387.1|3
1635492140000|2021-10-29 07:22:20|6394.1|6390.1|6393.1|6389.1|6394.6|6390.6|6393.1|6389.1|14
1635492150000|2021-10-29 07:22:30|6392.6|6388.6|6394.1|6390.1|6394.1|6390.1|6392.1|6388.1|2
1635492160000|2021-10-29 07:22:40|6394.6|6390.6|6395.6|6391.6|6395.6|6391.6|6394.6|6390.6|0
1635492170000|2021-10-29 07:22:50|6396.1|6392.1|6396.1|6392.1|6396.1|6392.1|6395.6|6391.6|4
1635492180000|2021-10-29 07:23:00|6395.6|6391.6|6395.6|6391.6|6396.1|6392.1|6395.1|6391.1|0
1635492190000|2021-10-29 07:23:10|6396.1|6392.1|6395.1|6391.1|6396.6|6392.6|6395.1|6391.1|1
1635492200000|2021-10-29 07:23:20|6395.6|6391.6|6396.1|6392.1|6396.1|6392.1|6395.1|6391.1|14
1635492210000|2021-10-29 07:23:30|6395.6|6391.6|6396.1|6392.1|6396.6|6392.6|6395.6|6391.6|5
1635492220000|2021-10-29 07:23:40|6396.6|6392.6|6396.1|6392.1|6396.6|6392.6|6396.1|6392.1|0
1635492230000|2021-10-29 07:23:50|6395.6|6391.6|6395.6|6391.6|6395.6|6391.6|6395.1|6391.1|0
1635492240000|2021-10-29 07:24:00|6396.1|6392.1|6396.1|6392.1|6396.1|6392.1|6395.1|6391.1|0
1635492250000|2021-10-29 07:24:10|6395.6|6391.6|6396.6|6392.6|6396.6|6392.6|6395.6|6391.6|12
1635492260000|2021-10-29 07:24:20|6397.1|6393.1|6398.6|6394.6|6398.6|6394.6|6396.1|6392.1|10
1635492270000|2021-10-29 07:24:30|6399.1|6395.1|6398.1|6394.1|6399.1|6395.1|6398.1|6394.1|4
1635492280000|2021-10-29 07:24:40|6398.6|6394.6|6398.1|6394.1|6398.6|6394.6|6398.1|6394.1|1
1635492290000|2021-10-29 07:24:50|6398.6|6394.6|6399.1|6395.1|6399.1|6395.1|6398.1|6394.1|0
1635492300000|2021-10-29 07:25:00|6398.6|6394.6|6398.6|6394.6|6399.1|6395.1|6398.6|6394.6|0
1635492310000|2021-10-29 07:25:10|6398.1|6394.1|6398.1|6394.1|6398.1|6394.1|6398.1|6394.1|7
1635492320000|2021-10-29 07:25:20|6398.6|6394.6|6398.1|6394.1|6398.6|6394.6|6398.1|6394.1|0
1635492340000|2021-10-29 07:25:40|6398.6|6394.6|6398.1|6394.1|6398.6|6394.6|6398.1|6394.1|0
1635492350000|2021-10-29 07:25:50|6398.6|6394.6|6398.6|6394.6|6398.6|6394.6|6398.1|6394.1|0
1635492360000|2021-10-29 07:26:00|6399.1|6395.1|6397.1|6393.1|6399.1|6395.1|6397.1|6393.1|1
1635492370000|2021-10-29 07:26:10|6397.6|6393.6|6397.1|6393.1|6397.6|6393.6|6397.1|6393.1|4
1635492380000|2021-10-29 07:26:20|6397.6|6393.6|6397.1|6393.1|6398.1|6394.1|6397.1|6393.1|0
1635492390000|2021-10-29 07:26:30|6397.6|6393.6|6398.1|6394.1|6398.1|6394.1|6397.1|6393.1|1
1635492400000|2021-10-29 07:26:40|6397.6|6393.6|6397.1|6393.1|6397.6|6393.6|6397.1|6393.1|0
1635492410000|2021-10-29 07:26:50|6397.6|6393.6|6397.6|6393.6|6398.1|6394.1|6397.1|6393.1|1
1635492420000|2021-10-29 07:27:00|6398.1|6394.1|6397.1|6393.1|6398.1|6394.1|6397.1|6393.1|0
1635492430000|2021-10-29 07:27:10|6397.6|6393.6|6397.6|6393.6|6397.6|6393.6|6397.1|6393.1|0
1635492440000|2021-10-29 07:27:20|6397.1|6393.1|6397.1|6393.1|6397.6|6393.6|6397.1|6393.1|0
1635492450000|2021-10-29 07:27:30|6396.6|6392.6|6396.6|6392.6|6396.6|6392.6|6396.6|6392.6|5
1635492460000|2021-10-29 07:27:40|6396.1|6392.1|6396.1|6392.1|6396.1|6392.1|6396.1|6392.1|0
1635492470000|2021-10-29 07:27:50|6395.6|6391.6|6396.1|6392.1|6396.1|6392.1|6395.6|6391.6|2
1635492480000|2021-10-29 07:28:00|6395.6|6391.6|6395.1|6391.1|6396.1|6392.1|6395.1|6391.1|2
1635492490000|2021-10-29 07:28:10|6394.6|6390.6|6394.6|6390.6|6395.1|6391.1|6394.6|6390.6|3
1635492500000|2021-10-29 07:28:20|6394.1|6390.1|6396.1|6392.1|6396.1|6392.1|6393.6|6389.6|15
1635492510000|2021-10-29 07:28:30|6396.6|6392.6|6396.1|6392.1|6396.6|6392.6|6395.1|6391.1|0
1635492520000|2021-10-29 07:28:40|6396.6|6392.6|6396.1|6392.1|6396.6|6392.6|6396.1|6392.1|1
1635492530000|2021-10-29 07:28:50|6395.6|6391.6|6395.6|6391.6|6396.1|6392.1|6395.1|6391.1|15
1635492540000|2021-10-29 07:29:00|6396.1|6392.1|6398.6|6394.6|6399.1|6395.1|6396.1|6392.1|12
1635492550000|2021-10-29 07:29:10|6399.1|6395.1|6399.1|6395.1|6399.6|6395.6|6398.6|6394.6|1
1635492560000|2021-10-29 07:29:20|6398.6|6394.6|6396.1|6392.1|6399.1|6395.1|6396.1|6392.1|6
1635492570000|2021-10-29 07:29:30|6395.6|6391.6|6394.1|6390.1|6395.6|6391.6|6394.1|6390.1|2
1635492580000|2021-10-29 07:29:40|6393.6|6389.6|6393.1|6389.1|6394.1|6390.1|6392.6|6388.6|2
1635492590000|2021-10-29 07:29:50|6393.6|6389.6|6392.1|6388.1|6393.6|6389.6|6392.1|6388.1|1
1635492600000|2021-10-29 07:30:00|6392.6|6388.6|6394.1|6390.1|6394.1|6390.1|6392.6|6388.6|1
1635492610000|2021-10-29 07:30:10|6394.6|6390.6|6394.1|6390.1|6394.6|6390.6|6394.1|6390.1|4
1635492620000|2021-10-29 07:30:20|6394.6|6390.6|6398.1|6394.1|6398.6|6394.6|6394.6|6390.6|11
1635492630000|2021-10-29 07:30:30|6398.6|6394.6|6398.1|6394.1|6398.6|6394.6|6397.6|6393.6|1
1635492640000|2021-10-29 07:30:40|6397.6|6393.6|6396.1|6392.1|6397.6|6393.6|6396.1|6392.1|2
1635492650000|2021-10-29 07:30:50|6395.6|6391.6|6394.6|6390.6|6396.1|6392.1|6394.6|6390.6|2
1635492660000|2021-10-29 07:31:00|6395.1|6391.1|6394.1|6390.1|6395.1|6391.1|6393.1|6389.1|1
1635492670000|2021-10-29 07:31:10|6394.6|6390.6|6395.1|6391.1|6395.1|6391.1|6394.1|6390.1|2
1635492680000|2021-10-29 07:31:20|6394.6|6390.6|6395.1|6391.1|6395.6|6391.6|6394.1|6390.1|2
1635492700000|2021-10-29 07:31:40|6396.1|6392.1|6395.1|6391.1|6396.1|6392.1|6395.1|6391.1|1
1635492710000|2021-10-29 07:31:50|6395.6|6391.6|6396.1|6392.1|6396.1|6392.1|6395.6|6391.6|0
1635492720000|2021-10-29 07:32:00|6395.6|6391.6|6396.1|6392.1|6396.1|6392.1|6395.6|6391.6|0
1635492730000|2021-10-29 07:32:10|6396.6|6392.6|6396.1|6392.1|6396.6|6392.6|6396.1|6392.1|1
1635492740000|2021-10-29 07:32:20|6395.1|6391.1|6395.1|6391.1|6395.1|6391.1|6394.1|6390.1|3
1635492750000|2021-10-29 07:32:30|6395.6|6391.6|6395.1|6391.1|6395.6|6391.6|6395.1|6391.1|0
1635492760000|2021-10-29 07:32:40|6394.6|6390.6|6393.1|6389.1|6394.6|6390.6|6393.1|6389.1|2
1635492770000|2021-10-29 07:32:50|6393.6|6389.6|6393.1|6389.1|6393.6|6389.6|6392.6|6388.6|3
1635492780000|2021-10-29 07:33:00|6392.6|6388.6|6392.1|6388.1|6392.6|6388.6|6391.6|6387.6|2
1635492790000|2021-10-29 07:33:10|6392.6|6388.6|6392.1|6388.1|6392.6|6388.6|6392.1|6388.1|0
1635492800000|2021-10-29 07:33:20|6391.6|6387.6|6391.1|6387.1|6392.1|6388.1|6391.1|6387.1|2
1635492810000|2021-10-29 07:33:30|6392.1|6388.1|6391.1|6387.1|6392.1|6388.1|6390.6|6386.6|1
1635492820000|2021-10-29 07:33:40|6390.6|6386.6|6390.6|6386.6|6391.1|6387.1|6390.1|6386.1|2
1635492830000|2021-10-29 07:33:50|6391.1|6387.1|6391.6|6387.6|6391.6|6387.6|6390.6|6386.6|1
1635492840000|2021-10-29 07:34:00|6391.1|6387.1|6392.1|6388.1|6392.6|6388.6|6390.6|6386.6|1
1635492850000|2021-10-29 07:34:10|6392.6|6388.6|6391.1|6387.1|6392.6|6388.6|6391.1|6387.1|0
1635492860000|2021-10-29 07:34:20|6391.6|6387.6|6391.1|6387.1|6392.1|6388.1|6391.1|6387.1|1
1635492870000|2021-10-29 07:34:30|6390.6|6386.6|6389.1|6385.1|6390.6|6386.6|6389.1|6385.1|0
1635492880000|2021-10-29 07:34:40|6389.6|6385.6|6389.1|6385.1|6389.6|6385.6|6389.1|6385.1|1
1635492890000|2021-10-29 07:34:50|6388.6|6384.6|6389.1|6385.1|6389.1|6385.1|6388.6|6384.6|2
1635492900000|2021-10-29 07:35:00|6389.6|6385.6|6390.1|6386.1|6390.1|6386.1|6389.6|6385.6|4
1635492910000|2021-10-29 07:35:10|6389.6|6385.6|6390.1|6386.1|6390.1|6386.1|6389.1|6385.1|0
1635492920000|2021-10-29 07:35:20|6390.6|6386.6|6389.1|6385.1|6390.6|6386.6|6389.1|6385.1|2
1635492930000|2021-10-29 07:35:30|6389.6|6385.6|6390.1|6386.1|6390.1|6386.1|6389.1|6385.1|0
1635492940000|2021-10-29 07:35:40|6389.1|6385.1|6389.1|6385.1|6390.1|6386.1|6389.1|6385.1|3
1635492950000|2021-10-29 07:35:50|6388.1|6384.1|6389.1|6385.1|6389.6|6385.6|6388.1|6384.1|3
1635492960000|2021-10-29 07:36:00|6389.6|6385.6|6389.1|6385.1|6389.6|6385.6|6388.6|6384.6|2
1635492970000|2021-10-29 07:36:10|6388.6|6384.6|6389.1|6385.1|6389.1|6385.1|6388.1|6384.1|1
1635492980000|2021-10-29 07:36:20|6388.6|6384.6|6389.1|6385.1|6389.1|6385.1|6388.1|6384.1|1
1635492990000|2021-10-29 07:36:30|6388.6|6384.6|6389.1|6385.1|6389.1|6385.1|6387.6|6383.6|2
1635493000000|2021-10-29 07:36:40|6388.6|6384.6|6389.1|6385.1|6389.6|6385.6|6388.1|6384.1|2
1635493010000|2021-10-29 07:36:50|6388.1|6384.1|6388.1|6384.1|6389.1|6385.1|6387.6|6383.6|14
1635493020000|2021-10-29 07:37:00|6388.6|6384.6|6388.1|6384.1|6388.6|6384.6|6387.6|6383.6|3
1635493040000|2021-10-29 07:37:20|6387.6|6383.6|6387.6|6383.6|6387.6|6383.6|6387.6|6383.6|0
1635493050000|2021-10-29 07:37:30|6387.1|6383.1|6387.1|6383.1|6387.1|6383.1|6387.1|6383.1|4
1635493060000|2021-10-29 07:37:40|6386.6|6382.6|6387.1|6383.1|6387.1|6383.1|6386.6|6382.6|0
1635493070000|2021-10-29 07:37:50|6386.6|6382.6|6387.1|6383.1|6387.1|6383.1|6386.6|6382.6|3
1635493080000|2021-10-29 07:38:00|6386.6|6382.6|6386.1|6382.1|6387.1|6383.1|6386.1|6382.1|2
1635493090000|2021-10-29 07:38:10|6386.6|6382.6|6386.1|6382.1|6387.1|6383.1|6386.1|6382.1|4
1635493100000|2021-10-29 07:38:20|6386.6|6382.6|6386.1|6382.1|6386.6|6382.6|6386.1|6382.1|0
1635493110000|2021-10-29 07:38:30|6386.6|6382.6|6386.1|6382.1|6387.1|6383.1|6386.1|6382.1|0
1635493120000|2021-10-29 07:38:40|6386.6|6382.6|6386.1|6382.1|6386.6|6382.6|6386.1|6382.1|0
1635493130000|2021-10-29 07:38:50|6386.6|6382.6|6387.1|6383.1|6387.1|6383.1|6386.1|6382.1|0
1635493150000|2021-10-29 07:39:10|6387.6|6383.6|6386.6|6382.6|6387.6|6383.6|6385.6|6381.6|7
1635493160000|2021-10-29 07:39:20|6386.1|6382.1|6387.1|6383.1|6387.1|6383.1|6386.1|6382.1|1
1635493170000|2021-10-29 07:39:30|6386.6|6382.6|6386.6|6382.6|6387.1|6383.1|6386.6|6382.6|0
1635493180000|2021-10-29 07:39:40|6387.1|6383.1|6387.1|6383.1|6387.1|6383.1|6386.6|6382.6|0
1635493190000|2021-10-29 07:39:50|6386.6|6382.6|6387.1|6383.1|6387.6|6383.6|6386.6|6382.6|6
1635493200000|2021-10-29 07:40:00|6386.6|6382.6|6386.1|6382.1|6387.1|6383.1|6386.1|6382.1|1
1635493210000|2021-10-29 07:40:10|6386.6|6382.6|6387.1|6383.1|6387.1|6383.1|6386.1|6382.1|0
1635493220000|2021-10-29 07:40:20|6386.6|6382.6|6386.1|6382.1|6386.6|6382.6|6385.6|6381.6|2
1635493230000|2021-10-29 07:40:30|6386.6|6382.6|6386.1|6382.1|6386.6|6382.6|6386.1|6382.1|0
1635493240000|2021-10-29 07:40:40|6385.6|6381.6|6385.1|6381.1|6386.1|6382.1|6385.1|6381.1|0
1635493250000|2021-10-29 07:40:50|6385.6|6381.6|6386.1|6382.1|6386.1|6382.1|6385.6|6381.6|2
1635493260000|2021-10-29 07:41:00|6386.6|6382.6|6387.1|6383.1|6387.1|6383.1|6386.6|6382.6|10
1635493270000|2021-10-29 07:41:10|6386.6|6382.6|6386.1|6382.1|6386.6|6382.6|6385.1|6381.1|4
1635493280000|2021-10-29 07:41:20|6386.6|6382.6|6386.1|6382.1|6387.1|6383.1|6386.1|6382.1|1
1635493290000|2021-10-29 07:41:30|6386.6|6382.6|6386.1|6382.1|6386.6|6382.6|6385.6|6381.6|1
1635493300000|2021-10-29 07:41:40|6386.6|6382.6|6385.1|6381.1|6387.1|6383.1|6385.1|6381.1|5
1635493310000|2021-10-29 07:41:50|6385.6|6381.6|6387.1|6383.1|6387.1|6383.1|6385.6|6381.6|10
1635493330000|2021-10-29 07:42:10|6387.6|6383.6|6386.1|6382.1|6387.6|6383.6|6386.1|6382.1|6
1635493340000|2021-10-29 07:42:20|6386.6|6382.6|6386.6|6382.6|6386.6|6382.6|6386.6|6382.6|0
1635493350000|2021-10-29 07:42:30|6387.1|6383.1|6388.1|6384.1|6388.6|6384.6|6387.1|6383.1|16
1635493360000|2021-10-29 07:42:40|6387.6|6383.6|6387.1|6383.1|6388.1|6384.1|6387.1|6383.1|0
1635493370000|2021-10-29 07:42:50|6387.6|6383.6|6387.6|6383.6|6388.1|6384.1|6387.1|6383.1|0
1635493380000|2021-10-29 07:43:00|6387.1|6383.1|6387.1|6383.1|6387.1|6383.1|6387.1|6383.1|1
1635493390000|2021-10-29 07:43:10|6386.6|6382.6|6387.1|6383.1|6387.1|6383.1|6386.6|6382.6|0
1635493400000|2021-10-29 07:43:20|6387.6|6383.6|6387.1|6383.1|6387.6|6383.6|6387.1|6383.1|1
1635493410000|2021-10-29 07:43:30|6387.6|6383.6|6387.1|6383.1|6387.6|6383.6|6386.1|6382.1|0
1635493420000|2021-10-29 07:43:40|6386.6|6382.6|6386.6|6382.6|6387.1|6383.1|6386.6|6382.6|0
1635493430000|2021-10-29 07:43:50|6387.1|6383.1|6388.1|6384.1|6388.1|6384.1|6386.6|6382.6|0
1635493450000|2021-10-29 07:44:10|6387.6|6383.6|6387.1|6383.1|6388.1|6384.1|6387.1|6383.1|0
1635493460000|2021-10-29 07:44:20|6387.6|6383.6|6387.1|6383.1|6387.6|6383.6|6386.6|6382.6|2
1635493470000|2021-10-29 07:44:30|6386.6|6382.6|6387.1|6383.1|6387.1|6383.1|6386.1|6382.1|2
1635493490000|2021-10-29 07:44:50|6386.6|6382.6|6387.1|6383.1|6387.1|6383.1|6385.6|6381.6|16
1635493500000|2021-10-29 07:45:00|6386.6|6382.6|6387.1|6383.1|6387.1|6383.1|6386.1|6382.1|3
1635493510000|2021-10-29 07:45:10|6387.6|6383.6|6388.1|6384.1|6388.1|6384.1|6387.6|6383.6|0
1635493520000|2021-10-29 07:45:20|6388.6|6384.6|6388.1|6384.1|6389.1|6385.1|6388.1|6384.1|5
1635493530000|2021-10-29 07:45:30|6387.6|6383.6|6388.1|6384.1|6388.1|6384.1|6387.1|6383.1|0
1635493540000|2021-10-29 07:45:40|6388.6|6384.6|6388.6|6384.6|6388.6|6384.6|6388.1|6384.1|0
1635493550000|2021-10-29 07:45:50|6388.1|6384.1|6388.1|6384.1|6388.6|6384.6|6388.1|6384.1|2
1635493560000|2021-10-29 07:46:00|6388.6|6384.6|6389.6|6385.6|6390.1|6386.1|6388.6|6384.6|10
1635493570000|2021-10-29 07:46:10|6390.1|6386.1|6389.1|6385.1|6390.1|6386.1|6388.6|6384.6|6
1635493580000|2021-10-29 07:46:20|6389.6|6385.6|6390.1|6386.1|6390.1|6386.1|6389.1|6385.1|1
1635493590000|2021-10-29 07:46:30|6389.6|6385.6|6389.6|6385.6|6390.1|6386.1|6388.6|6384.6|18
1635493600000|2021-10-29 07:46:40|6390.1|6386.1|6389.6|6385.6|6390.1|6386.1|6389.6|6385.6|0
1635493610000|2021-10-29 07:46:50|6389.1|6385.1|6388.6|6384.6|6389.1|6385.1|6387.6|6383.6|6
1635493620000|2021-10-29 07:47:00|6388.1|6384.1|6388.1|6384.1|6388.1|6384.1|6387.6|6383.6|2
1635493630000|2021-10-29 07:47:10|6387.6|6383.6|6387.1|6383.1|6388.1|6384.1|6387.1|6383.1|0
1635493640000|2021-10-29 07:47:20|6387.6|6383.6|6387.6|6383.6|6388.1|6384.1|6387.1|6383.1|0
1635493650000|2021-10-29 07:47:30|6388.1|6384.1|6387.1|6383.1|6388.1|6384.1|6387.1|6383.1|5
1635493660000|2021-10-29 07:47:40|6387.6|6383.6|6387.1|6383.1|6388.1|6384.1|6387.1|6383.1|0
1635493670000|2021-10-29 07:47:50|6387.6|6383.6|6387.1|6383.1|6387.6|6383.6|6387.1|6383.1|0
1635493680000|2021-10-29 07:48:00|||||||||3
1635493690000|2021-10-29 07:48:10|6386.6|6382.6|6387.1|6383.1|6387.6|6383.6|6386.6|6382.6|3
1635493700000|2021-10-29 07:48:20|6387.6|6383.6|6387.1|6383.1|6387.6|6383.6|6387.1|6383.1|0
1635493710000|2021-10-29 07:48:30|6387.6|6383.6|6389.1|6385.1|6389.1|6385.1|6387.1|6383.1|8
1635493720000|2021-10-29 07:48:40|6388.6|6384.6|6389.1|6385.1|6389.6|6385.6|6388.6|6384.6|1
1635493730000|2021-10-29 07:48:50|6389.6|6385.6|6390.1|6386.1|6390.1|6386.1|6389.1|6385.1|18
1635493740000|2021-10-29 07:49:00|6389.6|6385.6|6389.1|6385.1|6390.1|6386.1|6389.1|6385.1|0
1635493750000|2021-10-29 07:49:10|6388.6|6384.6|6389.1|6385.1|6390.1|6386.1|6388.6|6384.6|1
1635493760000|2021-10-29 07:49:20|6388.6|6384.6|6389.1|6385.1|6389.6|6385.6|6388.6|6384.6|0
1635493770000|2021-10-29 07:49:30|6389.6|6385.6|6388.6|6384.6|6389.6|6385.6|6388.6|6384.6|0
1635493780000|2021-10-29 07:49:40|6388.1|6384.1|6388.1|6384.1|6388.1|6384.1|6387.6|6383.6|1
1635493790000|2021-10-29 07:49:50|6387.6|6383.6|6387.1|6383.1|6388.1|6384.1|6386.6|6382.6|2
1635493800000|2021-10-29 07:50:00|6387.6|6383.6|6387.1|6383.1|6387.6|6383.6|6386.6|6382.6|0
1635493810000|2021-10-29 07:50:10|6387.6|6383.6|6387.1|6383.1|6387.6|6383.6|6387.1|6383.1|0
1635493820000|2021-10-29 07:50:20|6387.6|6383.6|6387.6|6383.6|6387.6|6383.6|6387.6|6383.6|0
1635493840000|2021-10-29 07:50:40|6387.1|6383.1|6386.1|6382.1|6387.6|6383.6|6386.1|6382.1|12
1635493850000|2021-10-29 07:50:50|6387.1|6383.1|6387.1|6383.1|6387.1|6383.1|6386.1|6382.1|0
1635493860000|2021-10-29 07:51:00|6386.6|6382.6|6387.6|6383.6|6387.6|6383.6|6386.6|6382.6|0
1635493870000|2021-10-29 07:51:10|6387.1|6383.1|6386.6|6382.6|6387.1|6383.1|6386.6|6382.6|3
1635493880000|2021-10-29 07:51:20|6387.1|6383.1|6387.1|6383.1|6387.1|6383.1|6386.6|6382.6|0
1635493890000|2021-10-29 07:51:30|6386.6|6382.6|6386.6|6382.6|6387.1|6383.1|6386.6|6382.6|0
1635493900000|2021-10-29 07:51:40|6387.1|6383.1|6387.1|6383.1|6387.6|6383.6|6386.6|6382.6|3
1635493910000|2021-10-29 07:51:50|6386.6|6382.6|6386.6|6382.6|6387.1|6383.1|6386.6|6382.6|0
1635493920000|2021-10-29 07:52:00|6387.1|6383.1|6386.6|6382.6|6387.1|6383.1|6386.6|6382.6|1
1635493930000|2021-10-29 07:52:10|6387.1|6383.1|6386.6|6382.6|6387.1|6383.1|6386.6|6382.6|0
1635493940000|2021-10-29 07:52:20|6386.1|6382.1|6386.1|6382.1|6386.6|6382.6|6386.1|6382.1|3
1635493960000|2021-10-29 07:52:40|6385.6|6381.6|6387.1|6383.1|6387.1|6383.1|6385.6|6381.6|6
1635493970000|2021-10-29 07:52:50|6386.6|6382.6|6387.1|6383.1|6387.6|6383.6|6386.1|6382.1|1
1635493980000|2021-10-29 07:53:00|6387.6|6383.6|6388.6|6384.6|6389.6|6385.6|6387.1|6383.1|44
1635493990000|2021-10-29 07:53:10|6387.1|6383.1|6389.6|6385.6|6390.1|6386.1|6387.1|6383.1|28
1635494000000|2021-10-29 07:53:20|6390.1|6386.1|6390.1|6386.1|6390.1|6386.1|6389.1|6385.1|1
1635494010000|2021-10-29 07:53:30|6389.6|6385.6|6390.1|6386.1|6390.6|6386.6|6389.6|6385.6|0
1635494020000|2021-10-29 07:53:40|6389.6|6385.6|6390.6|6386.6|6390.6|6386.6|6389.6|6385.6|0
1635494030000|2021-10-29 07:53:50|6389.6|6385.6|6390.1|6386.1|6390.1|6386.1|6389.6|6385.6|2
1635494040000|2021-10-29 07:54:00|6389.6|6385.6|6389.1|6385.1|6390.1|6386.1|6388.6|6384.6|3
1635494050000|2021-10-29 07:54:10|6388.6|6384.6|6389.1|6385.1|6389.1|6385.1|6388.6|6384.6|2
1635494060000|2021-10-29 07:54:20|6388.6|6384.6|6388.6|6384.6|6389.1|6385.1|6388.1|6384.1|4
1635494070000|2021-10-29 07:54:30|6389.1|6385.1|6389.1|6385.1|6389.1|6385.1|6388.1|6384.1|0
1635494080000|2021-10-29 07:54:40|6389.6|6385.6|6389.1|6385.1|6389.6|6385.6|6389.1|6385.1|1
1635494090000|2021-10-29 07:54:50|6389.6|6385.6|6389.6|6385.6|6389.6|6385.6|6389.1|6385.1|0
1635494100000|2021-10-29 07:55:00|6390.1|6386.1|6390.6|6386.6|6390.6|6386.6|6389.6|6385.6|14
1635494110000|2021-10-29 07:55:10|||||||||2
1635494120000|2021-10-29 07:55:20|6390.1|6386.1|6389.6|6385.6|6390.1|6386.1|6389.1|6385.1|1
1635494130000|2021-10-29 07:55:30|6389.1|6385.1|6390.1|6386.1|6390.1|6386.1|6389.1|6385.1|0
1635494140000|2021-10-29 07:55:40|6389.6|6385.6|6390.1|6386.1|6390.1|6386.1|6389.6|6385.6|0
1635494150000|2021-10-29 07:55:50|6389.6|6385.6|6390.1|6386.1|6390.1|6386.1|6389.6|6385.6|0
1635494160000|2021-10-29 07:56:00|6390.6|6386.6|6390.1|6386.1|6390.6|6386.6|6390.1|6386.1|0
1635494170000|2021-10-29 07:56:10|6389.6|6385.6|6390.1|6386.1|6390.1|6386.1|6389.6|6385.6|0
1635494180000|2021-10-29 07:56:20|6390.6|6386.6|6390.1|6386.1|6390.6|6386.6|6390.1|6386.1|0
1635494190000|2021-10-29 07:56:30|6390.6|6386.6|6392.1|6388.1|6392.1|6388.1|6390.1|6386.1|15
1635494200000|2021-10-29 07:56:40|6391.6|6387.6|6392.1|6388.1|6392.1|6388.1|6391.6|6387.6|0
1635494210000|2021-10-29 07:56:50|6391.6|6387.6|6392.1|6388.1|6392.6|6388.6|6391.6|6387.6|1
1635494220000|2021-10-29 07:57:00|6392.6|6388.6|6393.1|6389.1|6393.1|6389.1|6392.6|6388.6|5
1635494230000|2021-10-29 07:57:10|6393.6|6389.6|6393.1|6389.1|6393.6|6389.6|6393.1|6389.1|0
1635494240000|2021-10-29 07:57:20|6393.6|6389.6|6393.6|6389.6|6394.1|6390.1|6393.6|6389.6|4
1635494250000|2021-10-29 07:57:30|6394.1|6390.1|6393.1|6389.1|6394.1|6390.1|6392.6|6388.6|6
1635494260000|2021-10-29 07:57:40|6393.6|6389.6|6393.1|6389.1|6394.6|6390.6|6393.1|6389.1|1
1635494270000|2021-10-29 07:57:50|6393.6|6389.6|6393.1|6389.1|6393.6|6389.6|6393.1|6389.1|0
1635494280000|2021-10-29 07:58:00|6393.6|6389.6|6395.1|6391.1|6395.1|6391.1|6393.1|6389.1|14
1635494290000|2021-10-29 07:58:10|6395.6|6391.6|6396.6|6392.6|6396.6|6392.6|6395.6|6391.6|3
1635494300000|2021-10-29 07:58:20|6396.1|6392.1|6396.6|6392.6|6397.1|6393.1|6396.1|6392.1|1
1635494310000|2021-10-29 07:58:30|6397.1|6393.1|6396.1|6392.1|6397.1|6393.1|6395.6|6391.6|1
1635494320000|2021-10-29 07:58:40|6395.6|6391.6|6396.1|6392.1|6396.6|6392.6|6395.6|6391.6|0
1635494330000|2021-10-29 07:58:50|6395.6|6391.6|6396.1|6392.1|6396.1|6392.1|6395.1|6391.1|2
1635494340000|2021-10-29 07:59:00|6395.6|6391.6|6394.1|6390.1|6395.6|6391.6|6394.1|6390.1|6
1635494350000|2021-10-29 07:59:10|6393.6|6389.6|6394.1|6390.1|6394.6|6390.6|6393.6|6389.6|1
1635494360000|2021-10-29 07:59:20|6393.6|6389.6|6395.1|6391.1|6395.6|6391.6|6393.6|6389.6|2
1635494370000|2021-10-29 07:59:30|6394.6|6390.6|6395.6|6391.6|6395.6|6391.6|6394.6|6390.6|1
1635494380000|2021-10-29 07:59:40|6395.1|6391.1|6394.1|6390.1|6396.1|6392.1|6394.1|6390.1|3
1635494390000|2021-10-29 07:59:50|6394.6|6390.6|6396.1|6392.1|6396.1|6392.1|6394.6|6390.6|4
1635494400000|2021-10-29 08:00:00|6395.6|6391.6|6396.1|6392.1|6396.1|6392.1|6395.1|6391.1|1
1635494410000|2021-10-29 08:00:10|6395.6|6391.6|6396.1|6392.1|6396.1|6392.1|6395.6|6391.6|0
1635494420000|2021-10-29 08:00:20|6396.6|6392.6|6395.6|6391.6|6396.6|6392.6|6395.6|6391.6|2
1635494430000|2021-10-29 08:00:30|6395.1|6391.1|6395.1|6391.1|6395.1|6391.1|6395.1|6391.1|1
1635494440000|2021-10-29 08:00:40|6395.6|6391.6|6395.6|6391.6|6395.6|6391.6|6395.6|6391.6|0
1635494450000|2021-10-29 08:00:50|6396.1|6392.1|6395.6|6391.6|6396.1|6392.1|6395.6|6391.6|0
1635494460000|2021-10-29 08:01:00|6395.1|6391.1|6396.1|6392.1|6396.6|6392.6|6395.1|6391.1|3
1635494470000|2021-10-29 08:01:10|6395.6|6391.6|6393.6|6389.6|6396.1|6392.1|6393.6|6389.6|3
1635494480000|2021-10-29 08:01:20|6393.1|6389.1|6388.1|6384.1|6393.1|6389.1|6387.6|6383.6|27
1635494490000|2021-10-29 08:01:30|6387.6|6383.6|6385.6|6381.6|6388.1|6384.1|6385.1|6381.1|12
1635494500000|2021-10-29 08:01:40|6386.1|6382.1|6385.1|6381.1|6386.1|6382.1|6384.6|6380.6|0
1635494510000|2021-10-29 08:01:50|6384.6|6380.6|6384.1|6380.1|6385.1|6381.1|6383.6|6379.6|6
1635494520000|2021-10-29 08:02:00|6383.6|6379.6|6389.1|6385.1|6389.1|6385.1|6381.1|6377.1|74
1635494530000|2021-10-29 08:02:10|6389.6|6385.6|6390.1|6386.1|6390.6|6386.6|6388.1|6384.1|0
1635494540000|2021-10-29 08:02:20|6389.6|6385.6|6385.1|6381.1|6389.6|6385.6|6385.1|6381.1|11
1635494550000|2021-10-29 08:02:30|6384.6|6380.6|6384.1|6380.1|6385.1|6381.1|6383.1|6379.1|55
1635494560000|2021-10-29 08:02:40|6383.6|6379.6|6384.6|6380.6|6384.6|6380.6|6383.6|6379.6|1
1635494570000|2021-10-29 08:02:50|6384.1|6380.1|6384.1|6380.1|6384.6|6380.6|6383.6|6379.6|11
1635494580000|2021-10-29 08:03:00|6383.1|6379.1|6384.1|6380.1|6384.1|6380.1|6383.1|6379.1|2
1635494590000|2021-10-29 08:03:10|6383.6|6379.6|6383.6|6379.6|6384.1|6380.1|6383.6|6379.6|0
1635494600000|2021-10-29 08:03:20|6383.1|6379.1|6380.1|6376.1|6383.6|6379.6|6380.1|6376.1|8
1635494610000|2021-10-29 08:03:30|6380.6|6376.6|6381.1|6377.1|6381.1|6377.1|6380.1|6376.1|2
1635494620000|2021-10-29 08:03:40|6381.6|6377.6|6383.1|6379.1|6383.1|6379.1|6380.6|6376.6|11
1635494630000|2021-10-29 08:03:50|6383.6|6379.6|6383.1|6379.1|6383.6|6379.6|6383.1|6379.1|0
1635494640000|2021-10-29 08:04:00|6383.6|6379.6|6384.1|6380.1|6384.1|6380.1|6382.6|6378.6|1
1635494650000|2021-10-29 08:04:10|6384.6|6380.6|6386.1|6382.1|6386.6|6382.6|6383.1|6379.1|15
1635494660000|2021-10-29 08:04:20|6386.6|6382.6|6385.6|6381.6|6386.6|6382.6|6385.6|6381.6|0
1635494670000|2021-10-29 08:04:30|6385.1|6381.1|6385.1|6381.1|6386.1|6382.1|6384.1|6380.1|11
1635494680000|2021-10-29 08:04:40|6386.1|6382.1|6389.6|6385.6|6390.1|6386.1|6386.1|6382.1|14
1635494690000|2021-10-29 08:04:50|6390.1|6386.1|6389.1|6385.1|6390.1|6386.1|6388.6|6384.6|2
1635494700000|2021-10-29 08:05:00|6388.6|6384.6|6387.6|6383.6|6388.6|6384.6|6386.6|6382.6|15
1635494710000|2021-10-29 08:05:10|6387.1|6383.1|6387.1|6383.1|6387.6|6383.6|6386.6|6382.6|2
1635494720000|2021-10-29 08:05:20|6386.6|6382.6|6387.1|6383.1|6387.1|6383.1|6386.6|6382.6|1
1635494730000|2021-10-29 08:05:30|6386.6|6382.6|6386.1|6382.1|6387.6|6383.6|6386.1|6382.1|29
1635494740000|2021-10-29 08:05:40|6385.6|6381.6|6384.1|6380.1|6385.6|6381.6|6383.6|6379.6|2
1635494750000|2021-10-29 08:05:50|6384.6|6380.6|6383.6|6379.6|6386.1|6382.1|6383.6|6379.6|2
1635494760000|2021-10-29 08:06:00|6383.1|6379.1|6381.6|6377.6|6383.6|6379.6|6381.6|6377.6|3
1635494770000|2021-10-29 08:06:10|6383.6|6379.6|6384.1|6380.1|6384.6|6380.6|6382.6|6378.6|2
1635494780000|2021-10-29 08:06:20|6383.6|6379.6|6383.6|6379.6|6384.6|6380.6|6383.1|6379.1|2
1635494790000|2021-10-29 08:06:30|6383.1|6379.1|6383.1|6379.1|6383.1|6379.1|6383.1|6379.1|0
1635494800000|2021-10-29 08:06:40|6383.6|6379.6|6383.1|6379.1|6383.6|6379.6|6383.1|6379.1|1
1635494810000|2021-10-29 08:06:50|6382.6|6378.6|6381.6|6377.6|6382.6|6378.6|6381.1|6377.1|7
1635494820000|2021-10-29 08:07:00|6381.1|6377.1|6381.6|6377.6|6381.6|6377.6|6381.1|6377.1|2
1635494830000|2021-10-29 08:07:10|6381.1|6377.1|6381.1|6377.1|6381.6|6377.6|6381.1|6377.1|4
1635494840000|2021-10-29 08:07:20|6381.6|6377.6|6383.1|6379.1|6384.1|6380.1|6381.6|6377.6|10
1635494850000|2021-10-29 08:07:30|6382.6|6378.6|6379.6|6375.6|6383.1|6379.1|6379.6|6375.6|1
1635494860000|2021-10-29 08:07:40|6379.1|6375.1|6376.6|6372.6|6379.1|6375.1|6376.6|6372.6|5
1635494870000|2021-10-29 08:07:50|6378.1|6374.1|6376.6|6372.6|6378.1|6374.1|6376.1|6372.1|12
1635494880000|2021-10-29 08:08:00|6378.1|6374.1|6377.1|6373.1|6378.1|6374.1|6374.6|6370.6|7
1635494890000|2021-10-29 08:08:10|6377.6|6373.6|6382.1|6378.1|6382.1|6378.1|6377.1|6373.1|5
1635494900000|2021-10-29 08:08:20|6382.6|6378.6|6383.1|6379.1|6384.1|6380.1|6382.1|6378.1|9
1635494910000|2021-10-29 08:08:30|6383.6|6379.6|6383.6|6379.6|6384.6|6380.6|6383.1|6379.1|2
1635494920000|2021-10-29 08:08:40|6383.1|6379.1|6383.6|6379.6|6384.6|6380.6|6382.6|6378.6|7
1635494930000|2021-10-29 08:08:50|6384.1|6380.1|6382.1|6378.1|6384.1|6380.1|6382.1|6378.1|7
1635494940000|2021-10-29 08:09:00|6383.1|6379.1|6384.1|6380.1|6384.6|6380.6|6382.1|6378.1|15
1635494950000|2021-10-29 08:09:10|6383.6|6379.6|6384.6|6380.6|6384.6|6380.6|6383.6|6379.6|14
1635494960000|2021-10-29 08:09:20|6384.1|6380.1|6385.1|6381.1|6385.6|6381.6|6384.1|6380.1|4
1635494970000|2021-10-29 08:09:30|6384.6|6380.6|6384.1|6380.1|6385.1|6381.1|6382.1|6378.1|3
1635494980000|2021-10-29 08:09:40|6384.6|6380.6|6384.1|6380.1|6384.6|6380.6|6383.6|6379.6|2
1635494990000|2021-10-29 08:09:50|6383.6|6379.6|6384.1|6380.1|6385.6|6381.6|6383.6|6379.6|7
1635495000000|2021-10-29 08:10:00|6383.6|6379.6|6383.6|6379.6|6384.6|6380.6|6383.6|6379.6|5
1635495010000|2021-10-29 08:10:10|6384.1|6380.1|6384.6|6380.6|6384.6|6380.6|6383.6|6379.6|3
1635495020000|2021-10-29 08:10:20|6384.1|6380.1|6384.1|6380.1|6384.6|6380.6|6384.1|6380.1|2
1635495030000|2021-10-29 08:10:30|6383.6|6379.6|6383.6|6379.6|6384.1|6380.1|6383.6|6379.6|1
1635495040000|2021-10-29 08:10:40|6384.1|6380.1|6383.6|6379.6|6384.1|6380.1|6383.6|6379.6|0
1635495050000|2021-10-29 08:10:50|6381.6|6377.6|6381.1|6377.1|6381.6|6377.6|6381.1|6377.1|17
1635495060000|2021-10-29 08:11:00|6380.6|6376.6|6377.6|6373.6|6380.6|6376.6|6377.6|6373.6|7
1635495070000|2021-10-29 08:11:10|6377.1|6373.1|6377.1|6373.1|6377.6|6373.6|6377.1|6373.1|2
1635495080000|2021-10-29 08:11:20|6377.6|6373.6|6378.1|6374.1|6378.1|6374.1|6376.6|6372.6|2
1635495090000|2021-10-29 08:11:30|6377.6|6373.6|6376.1|6372.1|6377.6|6373.6|6375.6|6371.6|4
1635495100000|2021-10-29 08:11:40|6375.6|6371.6|6374.6|6370.6|6375.6|6371.6|6374.1|6370.1|2
1635495110000|2021-10-29 08:11:50|6374.1|6370.1|6374.6|6370.6|6376.1|6372.1|6374.1|6370.1|3
1635495120000|2021-10-29 08:12:00|6375.1|6371.1|6374.1|6370.1|6375.1|6371.1|6373.6|6369.6|0
1635495130000|2021-10-29 08:12:10|6373.6|6369.6|6375.1|6371.1|6375.6|6371.6|6373.6|6369.6|4
1635495140000|2021-10-29 08:12:20|6374.6|6370.6|6374.6|6370.6|6375.1|6371.1|6374.6|6370.6|2
1635495150000|2021-10-29 08:12:30|6374.1|6370.1|6377.1|6373.1|6377.1|6373.1|6373.6|6369.6|4
1635495160000|2021-10-29 08:12:40|6377.6|6373.6|6381.1|6377.1|6381.1|6377.1|6377.1|6373.1|88
1635495170000|2021-10-29 08:12:50|6380.6|6376.6|6381.1|6377.1|6381.1|6377.1|6380.6|6376.6|2
1635495180000|2021-10-29 08:13:00|6380.6|6376.6|6378.1|6374.1|6380.6|6376.6|6377.6|6373.6|2
1635495190000|2021-10-29 08:13:10|6377.6|6373.6|6378.1|6374.1|6378.1|6374.1|6377.6|6373.6|1
1635495200000|2021-10-29 08:13:20|6377.6|6373.6|6377.6|6373.6|6377.6|6373.6|6377.1|6373.1|87
1635495210000|2021-10-29 08:13:30|6378.1|6374.1|6378.1|6374.1|6379.1|6375.1|6377.1|6373.1|2
1635495220000|2021-10-29 08:13:40|6378.6|6374.6|6378.6|6374.6|6379.1|6375.1|6378.6|6374.6|1
1635495230000|2021-10-29 08:13:50|6378.1|6374.1|6377.6|6373.6|6378.1|6374.1|6377.6|6373.6|1
1635495240000|2021-10-29 08:14:00|6377.1|6373.1|6374.6|6370.6|6377.1|6373.1|6374.6|6370.6|1
1635495250000|2021-10-29 08:14:10|6374.1|6370.1|6375.1|6371.1|6376.1|6372.1|6374.1|6370.1|3
1635495270000|2021-10-29 08:14:30|6374.6|6370.6|6375.1|6371.1|6375.1|6371.1|6374.6|6370.6|4
1635495280000|2021-10-29 08:14:40|6375.6|6371.6|6374.6|6370.6|6376.1|6372.1|6374.6|6370.6|3
1635495300000|2021-10-29 08:15:00|6373.6|6369.6|6375.1|6371.1|6375.1|6371.1|6373.6|6369.6|20
1635495310000|2021-10-29 08:15:10|6374.6|6370.6|6374.1|6370.1|6374.6|6370.6|6374.1|6370.1|0
1635495330000|2021-10-29 08:15:30|6373.6|6369.6|6372.6|6368.6|6373.6|6369.6|6372.6|6368.6|1
1635495340000|2021-10-29 08:15:40|||||||||3
1635495350000|2021-10-29 08:15:50|6372.1|6368.1|6368.1|6364.1|6372.1|6368.1|6368.1|6364.1|9
1635495360000|2021-10-29 08:16:00|||||||||1
1635495370000|2021-10-29 08:16:10|6367.6|6363.6|6367.6|6363.6|6368.1|6364.1|6367.6|6363.6|2
1635495380000|2021-10-29 08:16:20|6367.1|6363.1|6370.1|6366.1|6370.1|6366.1|6366.1|6362.1|8
1635495390000|2021-10-29 08:16:30|6369.6|6365.6|6370.1|6366.1|6370.1|6366.1|6369.6|6365.6|1
1635495400000|2021-10-29 08:16:40|6371.6|6367.6|6372.1|6368.1|6373.6|6369.6|6371.6|6367.6|3
1635495410000|2021-10-29 08:16:50|6374.1|6370.1|6377.1|6373.1|6377.1|6373.1|6374.1|6370.1|2
1635495420000|2021-10-29 08:17:00|6376.6|6372.6|6374.1|6370.1|6376.6|6372.6|6374.1|6370.1|1
1635495430000|2021-10-29 08:17:10|6374.6|6370.6|6374.1|6370.1|6374.6|6370.6|6374.1|6370.1|0
1635495440000|2021-10-29 08:17:20|6373.6|6369.6|6372.1|6368.1|6373.6|6369.6|6372.1|6368.1|4
1635495450000|2021-10-29 08:17:30|6372.6|6368.6|6372.6|6368.6|6372.6|6368.6|6372.1|6368.1|154
1635495460000|2021-10-29 08:17:40|6372.1|6368.1|6372.1|6368.1|6372.1|6368.1|6372.1|6368.1|2
1635495470000|2021-10-29 08:17:50|6371.6|6367.6|6370.1|6366.1|6371.6|6367.6|6370.1|6366.1|2
1635495480000|2021-10-29 08:18:00|6370.6|6366.6|6371.1|6367.1|6372.1|6368.1|6370.6|6366.6|3
1635495500000|2021-10-29 08:18:20|6370.6|6366.6|6370.1|6366.1|6371.1|6367.1|6370.1|6366.1|2
1635495510000|2021-10-29 08:18:30|6369.6|6365.6|6370.1|6366.1|6371.1|6367.1|6369.6|6365.6|3
1635495520000|2021-10-29 08:18:40|6369.6|6365.6|6369.6|6365.6|6370.1|6366.1|6369.6|6365.6|2
1635495530000|2021-10-29 08:18:50|6367.6|6363.6|6367.1|6363.1|6367.6|6363.6|6367.1|6363.1|5
1635495540000|2021-10-29 08:19:00|6366.6|6362.6|6366.6|6362.6|6367.1|6363.1|6366.6|6362.6|4
1635495550000|2021-10-29 08:19:10|6366.1|6362.1|6368.6|6364.6|6369.1|6365.1|6365.6|6361.6|3
1635495560000|2021-10-29 08:19:20|6368.1|6364.1|6368.1|6364.1|6368.1|6364.1|6368.1|6364.1|1
1635495570000|2021-10-29 08:19:30|6367.6|6363.6|6366.1|6362.1|6368.1|6364.1|6366.1|6362.1|1
1635495580000|2021-10-29 08:19:40|||||||||1
1635495590000|2021-10-29 08:19:50|6365.6|6361.6|6367.1|6363.1|6367.6|6363.6|6364.6|6360.6|10
1635495600000|2021-10-29 08:20:00|6367.6|6363.6|6368.1|6364.1|6369.1|6365.1|6367.6|6363.6|0
1635495610000|2021-10-29 08:20:10|6367.6|6363.6|6366.1|6362.1|6367.6|6363.6|6366.1|6362.1|0
1635495620000|2021-10-29 08:20:20|6364.6|6360.6|6364.1|6360.1|6364.6|6360.6|6364.1|6360.1|3
1635495630000|2021-10-29 08:20:30|6363.6|6359.6|6365.1|6361.1|6365.1|6361.1|6363.6|6359.6|6
1635495640000|2021-10-29 08:20:40|6365.6|6361.6|6367.1|6363.1|6367.1|6363.1|6365.6|6361.6|2
1635495650000|2021-10-29 08:20:50|6366.6|6362.6|6367.1|6363.1|6367.6|6363.6|6366.1|6362.1|1
1635495660000|2021-10-29 08:21:00|6366.6|6362.6|6365.6|6361.6|6368.1|6364.1|6365.6|6361.6|3
1635495670000|2021-10-29 08:21:10|6366.1|6362.1|6365.6|6361.6|6366.1|6362.1|6365.6|6361.6|0
1635495680000|2021-10-29 08:21:20|6366.1|6362.1|6366.6|6362.6|6367.1|6363.1|6366.1|6362.1|3
1635495690000|2021-10-29 08:21:30|6366.1|6362.1|6368.1|6364.1|6368.1|6364.1|6366.1|6362.1|2
1635495700000|2021-10-29 08:21:40|6367.6|6363.6|6367.6|6363.6|6368.1|6364.1|6367.6|6363.6|1
1635495710000|2021-10-29 08:21:50|6367.1|6363.1|6369.1|6365.1|6370.1|6366.1|6367.1|6363.1|4
1635495720000|2021-10-29 08:22:00|6369.6|6365.6|6370.1|6366.1|6370.1|6366.1|6369.1|6365.1|1
1635495730000|2021-10-29 08:22:10|6369.6|6365.6|6371.1|6367.1|6372.1|6368.1|6369.6|6365.6|4
1635495740000|2021-10-29 08:22:20|6371.6|6367.6|6372.1|6368.1|6372.1|6368.1|6371.1|6367.1|2
1635495750000|2021-10-29 08:22:30|6371.6|6367.6|6372.6|6368.6|6373.6|6369.6|6371.6|6367.6|2
1635495760000|2021-10-29 08:22:40|6372.1|6368.1|6372.1|6368.1|6372.6|6368.6|6372.1|6368.1|1
1635495770000|2021-10-29 08:22:50|6371.6|6367.6|6370.1|6366.1|6372.1|6368.1|6370.1|6366.1|2
1635495780000|2021-10-29 08:23:00|6369.6|6365.6|6369.1|6365.1|6369.6|6365.6|6369.1|6365.1|2
1635495790000|2021-10-29 08:23:10|||||||||1
1635495800000|2021-10-29 08:23:20|6368.6|6364.6|6368.6|6364.6|6368.6|6364.6|6368.6|6364.6|2
1635495810000|2021-10-29 08:23:30|6368.1|6364.1|6368.1|6364.1|6368.1|6364.1|6368.1|6364.1|1
1635495820000|2021-10-29 08:23:40|||||||||2
1635495830000|2021-10-29 08:23:50|6368.6|6364.6|6368.1|6364.1|6368.6|6364.6|6368.1|6364.1|2
1635495840000|2021-10-29 08:24:00|||||||||1
1635495850000|2021-10-29 08:24:10|6367.6|6363.6|6367.1|6363.1|6369.1|6365.1|6367.1|6363.1|6
1635495860000|2021-10-29 08:24:20|6366.6|6362.6|6366.6|6362.6|6367.6|6363.6|6365.6|6361.6|5
1635495870000|2021-10-29 08:24:30|6366.1|6362.1|6366.1|6362.1|6366.1|6362.1|6366.1|6362.1|8
1635495880000|2021-10-29 08:24:40|6365.6|6361.6|6365.6|6361.6|6365.6|6361.6|6365.6|6361.6|1
1635495890000|2021-10-29 08:24:50|6365.1|6361.1|6365.1|6361.1|6365.1|6361.1|6364.6|6360.6|3
1635495900000|2021-10-29 08:25:00|6364.1|6360.1|6365.1|6361.1|6365.1|6361.1|6364.1|6360.1|3
1635495910000|2021-10-29 08:25:10|6364.6|6360.6|6364.6|6360.6|6364.6|6360.6|6364.1|6360.1|1
1635495920000|2021-10-29 08:25:20|||||||||3
1635495930000|2021-10-29 08:25:30|6365.1|6361.1|6364.6|6360.6|6365.1|6361.1|6364.6|6360.6|6
1635495940000|2021-10-29 08:25:40|||||||||2
1635495950000|2021-10-29 08:25:50|6364.1|6360.1|6364.1|6360.1|6364.1|6360.1|6364.1|6360.1|1
1635495960000|2021-10-29 08:26:00|6363.6|6359.6|6363.6|6359.6|6363.6|6359.6|6363.6|6359.6|1
1635495970000|2021-10-29 08:26:10|||||||||3
1635495980000|2021-10-29 08:26:20|||||||||1
1635495990000|2021-10-29 08:26:30|6362.6|6358.6|6362.6|6358.6|6362.6|6358.6|6362.6|6358.6|3
1635496000000|2021-10-29 08:26:40|6362.1|6358.1|6362.1|6358.1|6362.1|6358.1|6362.1|6358.1|1
1635496010000|2021-10-29 08:26:50|6361.6|6357.6|6361.6|6357.6|6361.6|6357.6|6361.6|6357.6|2
1635496020000|2021-10-29 08:27:00|6362.1|6358.1|6361.6|6357.6|6362.1|6358.1|6361.6|6357.6|2
1635496030000|2021-10-29 08:27:10|6361.1|6357.1|6361.6|6357.6|6364.6|6360.6|6361.1|6357.1|2
1635496040000|2021-10-29 08:27:20|6361.1|6357.1|6360.1|6356.1|6361.1|6357.1|6360.1|6356.1|2
1635496050000|2021-10-29 08:27:30|6359.1|6355.1|6359.6|6355.6|6360.1|6356.1|6359.1|6355.1|1
1635496060000|2021-10-29 08:27:40|6360.1|6356.1|6358.6|6354.6|6360.1|6356.1|6358.6|6354.6|2
1635496070000|2021-10-29 08:27:50|||||||||1
1635496080000|2021-10-29 08:28:00|6359.1|6355.1|6359.1|6355.1|6359.1|6355.1|6359.1|6355.1|2
1635496090000|2021-10-29 08:28:10|6358.6|6354.6|6359.1|6355.1|6359.1|6355.1|6358.6|6354.6|2
1635496100000|2021-10-29 08:28:20|6358.6|6354.6|6357.6|6353.6|6358.6|6354.6|6357.1|6353.1|1
1635496110000|2021-10-29 08:28:30|6358.1|6354.1|6358.1|6354.1|6358.1|6354.1|6357.6|6353.6|3
1635496120000|2021-10-29 08:28:40|6357.6|6353.6|6357.6|6353.6|6357.6|6353.6|6357.6|6353.6|0
1635496130000|2021-10-29 08:28:50|6357.1|6353.1|6357.6|6353.6|6357.6|6353.6|6357.1|6353.1|2
1635496140000|2021-10-29 08:29:00|6357.1|6353.1|6359.1|6355.1|6359.1|6355.1|6357.1|6353.1|20
1635496150000|2021-10-29 08:29:10|6358.6|6354.6|6358.6|6354.6|6358.6|6354.6|6358.6|6354.6|0
1635496160000|2021-10-29 08:29:20|||||||||2
1635496170000|2021-10-29 08:29:30|6358.1|6354.1|6358.1|6354.1|6358.1|6354.1|6357.6|6353.6|2
1635496180000|2021-10-29 08:29:40|6358.6|6354.6|6358.1|6354.1|6358.6|6354.6|6358.1|6354.1|1
1635496190000|2021-10-29 08:29:50|6357.6|6353.6|6358.6|6354.6|6358.6|6354.6|6357.1|6353.1|15
1635496200000|2021-10-29 08:30:00|6366.6|6346.6|6366.6|6346.6|6366.6|6346.6|6366.6|6346.6|0
1635498900000|2021-10-29 09:15:00|6370.1|6349.1|6370.1|6349.1|6371.1|6349.1|6370.1|6349.1|0
1635498940000|2021-10-29 09:15:40||6351.1||6351.1||6351.1||6351.1|0
1635499030000|2021-10-29 09:17:10|6369.1||6368.1||6369.1||6368.1||0
1635499050000|2021-10-29 09:17:30|6367.1||6366.1||6367.1||6366.1||2
1635499060000|2021-10-29 09:17:40|6365.1||6364.1||6365.1||6364.1||0
1635499070000|2021-10-29 09:17:50|6363.1||6362.1||6363.1||6362.1||0
1635499080000|2021-10-29 09:18:00|6361.1|6349.1|6359.1|6349.1|6361.1|6349.1|6359.1|6349.1|3
1635499090000|2021-10-29 09:18:10|6360.1|6344.1|6357.1|6344.1|6360.1|6344.1|6357.1|6344.1|2
1635499120000|2021-10-29 09:18:40||6345.1||6345.1||6345.1||6345.1|0
1635499130000|2021-10-29 09:18:50||6346.1||6346.1||6346.1||6346.1|0
1635499150000|2021-10-29 09:19:10||6347.1||6347.1||6347.1||6347.1|0
1635499160000|2021-10-29 09:19:20|6361.1||6361.1||6361.1||6361.1||1
1635499170000|2021-10-29 09:19:30|6360.1|6346.1|6361.1|6346.1|6361.1|6346.1|6360.1|6346.1|0
1635499230000|2021-10-29 09:20:30|6362.1||6361.1||6362.1||6361.1||0
1635499240000|2021-10-29 09:20:40|6360.1||6359.1||6360.1||6359.1||0
1635499290000|2021-10-29 09:21:30||6344.1||6344.1||6344.1||6344.1|3
1635499300000|2021-10-29 09:21:40||6337.1||6338.1||6338.1||6337.1|1
1635499320000|2021-10-29 09:22:00|6358.1|6337.1|6356.1|6337.1|6358.1|6337.1|6355.1|6337.1|0
1635499330000|2021-10-29 09:22:10|6357.1||6358.1||6358.1||6356.1||0
1635499350000|2021-10-29 09:22:30|6359.1||6357.1||6364.1||6356.1||0
1635499360000|2021-10-29 09:22:40|6356.1||6357.1||6357.1||6356.1||0
1635499370000|2021-10-29 09:22:50|6356.1||6356.1||6356.1||6356.1||0
1635499380000|2021-10-29 09:23:00|6357.1||6357.1||6357.1||6357.1||0
1635499390000|2021-10-29 09:23:10|6358.1||6358.1||6364.1||6358.1||0
1635499400000|2021-10-29 09:23:20|6359.1|6338.1|6359.1|6337.1|6359.1|6338.1|6359.1|6337.1|0
1635499410000|2021-10-29 09:23:30||6338.1||6337.1||6338.1||6337.1|0
1635499420000|2021-10-29 09:23:40|6361.1|6341.1|6361.1|6341.1|6361.1|6342.1|6361.1|6341.1|0
1635499450000|2021-10-29 09:24:10|6360.1||6359.1||6360.1||6359.1||0
1635499470000|2021-10-29 09:24:30|6361.1||6360.1||6361.1||6360.1||0
1635499480000|2021-10-29 09:24:40|6364.1||6363.1||6364.1||6363.1||0
1635499510000|2021-10-29 09:25:10|||||||||1
1635499540000|2021-10-29 09:25:40|6364.1|6337.1|6363.1|6341.1|6364.1|6341.1|6363.1|6337.1|7
1635499560000|2021-10-29 09:26:00||6343.1||6344.1||6344.1||6343.1|0
1635499570000|2021-10-29 09:26:10|6360.1|6343.1|6360.1|6343.1|6360.1|6343.1|6359.1|6343.1|0
1635499600000|2021-10-29 09:26:40|6362.1||6361.1||6362.1||6361.1||0
1635499610000|2021-10-29 09:26:50||6344.1||6343.1||6344.1||6343.1|0
1635499620000|2021-10-29 09:27:00|6362.1|6344.1|6362.1|6343.1|6362.1|6344.1|6361.1|6343.1|0
1635499640000|2021-10-29 09:27:20|6361.1|6344.1|6360.1|6343.1|6361.1|6344.1|6360.1|6343.1|0
1635499660000|2021-10-29 09:27:40|6354.1||6360.1||6360.1||6354.1||6
1635499700000|2021-10-29 09:28:20|6359.1||6358.1||6359.1||6358.1||0
1635499710000|2021-10-29 09:28:30|6363.1||6363.1||6363.1||6363.1||0
1635499720000|2021-10-29 09:28:40|6357.1||6357.1||6357.1||6357.1||0
1635499740000|2021-10-29 09:29:00|6363.1||6357.1||6363.1||6357.1||0
1635499750000|2021-10-29 09:29:10|6363.1||6360.1||6364.1||6358.1||0
1635499820000|2021-10-29 09:30:20|6363.1||6361.1||6363.1||6361.1||0
1635500020000|2021-10-29 09:33:40||6348.1||6348.1||6348.1||6348.1|0
1635500050000|2021-10-29 09:34:10||6343.1||6349.1||6349.1||6343.1|0
1635500060000|2021-10-29 09:34:20||6343.1||6350.1||6350.1||6343.1|0
1635500080000|2021-10-29 09:34:40|6356.1|6343.1|6361.1|6343.1|6361.1|6344.1|6356.1|6343.1|1
1635500360000|2021-10-29 09:39:20|6363.1||6362.1||6363.1||6362.1||0
1635500380000|2021-10-29 09:39:40|6363.1||6363.1||6363.1||6363.1||0
1635500440000|2021-10-29 09:40:40|6362.1||6362.1||6362.1||6362.1||0
1635500460000|2021-10-29 09:41:00|6361.1|6342.1|6362.1|6343.1|6362.1|6343.1|6361.1|6342.1|0
1635500470000|2021-10-29 09:41:10|6359.1||6359.1||6359.1||6359.1||0
1635500500000|2021-10-29 09:41:40|6358.1||6358.1||6358.1||6358.1||0
1635500510000|2021-10-29 09:41:50|6357.1||6357.1||6358.1||6357.1||0
1635500520000|2021-10-29 09:42:00|6358.1||6358.1||6358.1||6357.1||0
1635500540000|2021-10-29 09:42:20|6357.1||6357.1||6358.1||6357.1||0
1635500550000|2021-10-29 09:42:30|6356.1||6357.1||6357.1||6356.1||0
1635500560000|2021-10-29 09:42:40|6356.1||6356.1||6356.1||6356.1||0
1635500570000|2021-10-29 09:42:50|6355.1||6355.1||6355.1||6355.1||0
1635500580000|2021-10-29 09:43:00|6354.1|6337.1|6354.1|6338.1|6354.1|6338.1|6354.1|6337.1|1
1635500590000|2021-10-29 09:43:10|6353.1|6337.1|6353.1|6337.1|6353.1|6337.1|6353.1|6337.1|0
1635500600000|2021-10-29 09:43:20|6346.1||6352.1||6353.1||6346.1||1
1635500610000|2021-10-29 09:43:30|6351.1|6336.1|6351.1|6336.1|6352.1|6336.1|6351.1|6336.1|2
1635500630000|2021-10-29 09:43:50|6350.1||6350.1||6350.1||6350.1||0
1635500640000|2021-10-29 09:44:00|6351.1|6337.1|6351.1|6337.1|6351.1|6337.1|6349.1|6337.1|20
1635500680000|2021-10-29 09:44:40|6357.1|6340.1|6359.1|6340.1|6359.1|6340.1|6350.1|6340.1|10
1635500750000|2021-10-29 09:45:50||6338.1||6338.1||6338.1||6338.1|0
1635500810000|2021-10-29 09:46:50|6361.1||6361.1||6361.1||6361.1||0
1635500860000|2021-10-29 09:47:40|6360.1||6361.1||6361.1||6360.1||0
1635500900000|2021-10-29 09:48:20|6360.1||6360.1||6360.1||6360.1||0
1635500910000|2021-10-29 09:48:30|6361.1||6361.1||6361.1||6361.1||0
1635500970000|2021-10-29 09:49:30|6364.1||6364.1||6364.1||6364.1||0
1635501000000|2021-10-29 09:50:00|6362.1||6361.1||6362.1||6361.1||0
1635501010000|2021-10-29 09:50:10|6364.1||6364.1||6364.1||6364.1||0
1635501020000|2021-10-29 09:50:20|6363.1||6364.1||6364.1||6363.1||0
1635501050000|2021-10-29 09:50:50|6361.1||6361.1||6361.1||6361.1||0
1635501060000|2021-10-29 09:51:00|6364.1||6364.1||6364.1||6364.1||0
1635501150000|2021-10-29 09:52:30||6336.1||6341.1||6341.1||6336.1|0
1635501230000|2021-10-29 09:53:50|6362.1||6362.1||6362.1||6362.1||0
1635501240000|2021-10-29 09:54:00|6364.1|6336.1|6364.1|6342.1|6364.1|6342.1|6362.6|6332.6|0
1635501280000|2021-10-29 09:54:40|6362.6|6332.6|6360.1|6340.1|6363.1|6341.1|6360.1|6332.6|0
1635501300000|2021-10-29 09:55:00||6331.1||6339.1||6339.1||6331.1|0
1635501430000|2021-10-29 09:57:10||6331.1||6332.1||6332.1||6331.1|0
1635501450000|2021-10-29 09:57:30||6334.1||6336.1||6336.1||6334.1|0
1635501500000|2021-10-29 09:58:20|6359.1||6359.1||6359.1||6359.1||0
1635501510000|2021-10-29 09:58:30|6360.1|6335.1|6359.1|6337.1|6360.1|6337.1|6359.1|6334.1|0
1635501570000|2021-10-29 09:59:30|6360.1||6359.1||6360.1||6359.1||0
1635501610000|2021-10-29 10:00:10|6360.1|6338.1|6360.1|6338.1|6360.1|6339.1|6360.1|6338.1|0
1635501620000|2021-10-29 10:00:20|6359.1|6339.1|6359.1|6337.1|6359.1|6339.1|6359.1|6337.1|0
1635501650000|2021-10-29 10:00:50|6360.1|6338.1|6360.1|6338.1|6360.1|6338.1|6360.1|6338.1|0
1635501660000|2021-10-29 10:01:00||6337.1||6337.1||6337.1||6337.1|0
1635501690000|2021-10-29 10:01:30||6338.1||6338.1||6339.1||6338.1|0
1635501700000|2021-10-29 10:01:40|6359.1|6339.1|6359.1|6337.1|6359.1|6339.1|6359.1|6337.1|0
1635501710000|2021-10-29 10:01:50|6360.1||6360.1||6360.1||6360.1||0
1635501830000|2021-10-29 10:03:50|6359.1||6359.1||6359.1||6359.1||0
1635501840000|2021-10-29 10:04:00|6360.1||6360.1||6360.1||6360.1||0
1635501860000|2021-10-29 10:04:20|6359.1||6359.1||6359.1||6359.1||0
1635501880000|2021-10-29 10:04:40|6360.1||6358.1||6360.1||6358.1||0
1635501980000|2021-10-29 10:06:20|6360.1||6359.1||6360.1||6359.1||0
1635501990000|2021-10-29 10:06:30|6360.1||6360.1||6360.1||6360.1||0
1635502040000|2021-10-29 10:07:20||6338.1||6338.1||6339.1||6338.1|0
1635502070000|2021-10-29 10:07:50||6337.1||6337.1||6337.1||6337.1|0
1635502080000|2021-10-29 10:08:00||6338.1||6338.1||6338.1||6338.1|0
1635502090000|2021-10-29 10:08:10||6339.1||6338.1||6339.1||6338.1|0
1635502100000|2021-10-29 10:08:20|6359.1|6337.1|6360.1|6337.1|6360.1|6337.1|6359.1|6337.1|0
1635502110000|2021-10-29 10:08:30|6359.1||6359.1||6359.1||6359.1||0
1635502130000|2021-10-29 10:08:50|6360.1||6360.1||6360.1||6360.1||0
1635502220000|2021-10-29 10:10:20||6334.1||6336.1||6336.1||6334.1|0
1635502230000|2021-10-29 10:10:30||6337.1||6338.1||6338.1||6337.1|0
1635502240000|2021-10-29 10:10:40||6339.1||6339.1||6339.1||6339.1|0
1635502250000|2021-10-29 10:10:50||6338.1||6339.1||6339.1||6338.1|0
1635502260000|2021-10-29 10:11:00||6338.1||6338.1||6339.1||6338.1|0
1635502320000|2021-10-29 10:12:00||6339.1||6340.1||6340.1||6338.1|0
1635502330000|2021-10-29 10:12:10||6339.1||6339.1||6339.1||6339.1|0
1635502340000|2021-10-29 10:12:20||6338.1||6339.1||6339.1||6338.1|0
1635502350000|2021-10-29 10:12:30||6340.1||6339.1||6340.1||6339.1|0
1635502380000|2021-10-29 10:13:00||6338.1||6338.1||6339.1||6338.1|0
1635502390000|2021-10-29 10:13:10||6339.1||6339.1||6339.1||6339.1|0
1635502400000|2021-10-29 10:13:20|6359.1|6338.1|6357.1|6338.1|6359.1|6339.1|6357.1|6338.1|0
1635502420000|2021-10-29 10:13:40|6355.1||6354.1||6355.1||6354.1||1
1635502480000|2021-10-29 10:14:40|6355.1||6353.1||6355.1||6353.1||0
1635502490000|2021-10-29 10:14:50|||||||||2
1635502500000|2021-10-29 10:15:00|6355.1||6353.1||6355.1||6353.1||1
1635502510000|2021-10-29 10:15:10|6355.1||6354.1||6355.1||6354.1||0
1635502520000|2021-10-29 10:15:20|6355.1||6355.1||6355.1||6355.1||0
1635502530000|2021-10-29 10:15:30||6343.1||6343.1||6343.1||6343.1|0
1635502560000|2021-10-29 10:16:00|6353.1|6338.1|6354.1|6343.1|6354.1|6343.1|6353.1|6338.1|4
1635502610000|2021-10-29 10:16:50|6355.1||6355.1||6355.1||6355.1||0
1635502640000|2021-10-29 10:17:20|6351.1||6351.1||6351.1||6351.1||0
1635502680000|2021-10-29 10:18:00|6355.1||6355.1||6355.1||6355.1||1
1635502740000|2021-10-29 10:19:00|6354.1||6356.1||6360.1||6354.1||0
1635502880000|2021-10-29 10:21:20|6355.1||6355.1||6355.1||6355.1||0
1635502890000|2021-10-29 10:21:30|6350.1|6338.1|6353.1|6343.1|6356.1|6343.1|6350.1|6338.1|5
1635502920000|2021-10-29 10:22:00||6338.1||6343.1||6343.1||6338.1|2
1635502930000|2021-10-29 10:22:10|6349.1|6338.1|6349.1|6338.1|6353.1|6343.1|6349.1|6338.1|9
1635503000000|2021-10-29 10:23:20|||||||||1
1635503040000|2021-10-29 10:24:00|6352.1||6355.1||6355.1||6352.1||2
1635503070000|2021-10-29 10:24:30|6356.1|6343.1|6355.1|6343.1|6356.1|6343.1|6355.1|6339.1|4
1635503080000|2021-10-29 10:24:40|6356.1||6356.1||6356.1||6356.1||0
1635503130000|2021-10-29 10:25:30||6339.1||6343.1||6343.1||6339.1|1
1635503220000|2021-10-29 10:27:00||6339.1||6339.1||6339.1||6339.1|0
1635503360000|2021-10-29 10:29:20|6355.1||6355.1||6355.1||6355.1||0
1635503370000|2021-10-29 10:29:30|6356.1||6356.1||6356.1||6356.1||0
1635503450000|2021-10-29 10:30:50|6357.1||6357.1||6357.1||6357.1||0
1635503490000|2021-10-29 10:31:30|6359.1||6358.1||6359.1||6358.1||0
1635503510000|2021-10-29 10:31:50|6359.1|6340.1|6359.1|6341.1|6359.1|6341.1|6359.1|6340.1|0
1635503520000|2021-10-29 10:32:00|6360.1||6359.1||6360.1||6359.1||0
1635503530000|2021-10-29 10:32:10|6360.1||6360.1||6360.1||6360.1||0
1635503540000|2021-10-29 10:32:20|6359.1||6358.1||6359.1||6358.1||0
1635503550000|2021-10-29 10:32:30||6340.1||6340.1||6340.1||6340.1|0
1635503560000|2021-10-29 10:32:40|6359.1|6339.1|6359.1|6339.1|6360.1|6339.1|6359.1|6339.1|1
1635503590000|2021-10-29 10:33:10|6361.1||6362.1||6362.1||6360.1||0
1635503710000|2021-10-29 10:35:10|6361.1||6362.1||6362.1||6361.1||0
1635503730000|2021-10-29 10:35:30||6340.1||6341.1||6341.1||6340.1|0
1635503740000|2021-10-29 10:35:40||6339.1||6339.1||6339.1||6339.1|0
1635503770000|2021-10-29 10:36:10||6340.1||6339.1||6340.1||6339.1|0
1635503800000|2021-10-29 10:36:40|6361.1|6340.1|6362.1|6340.1|6362.1|6340.1|6360.1|6340.1|0
1635503820000|2021-10-29 10:37:00||6341.1||6341.1||6342.1||6340.1|0
1635503830000|2021-10-29 10:37:10|6364.1|6342.1|6364.1|6342.1|6364.1|6342.1|6364.1|6341.1|0
1635503850000|2021-10-29 10:37:30||6343.1||6343.1||6343.1||6342.1|0
1635503860000|2021-10-29 10:37:40|6361.1|6342.1|6361.1|6342.1|6361.1|6342.1|6361.1|6342.1|0
1635503890000|2021-10-29 10:38:10||6340.1||6341.1||6341.1||6340.1|0
1635503900000|2021-10-29 10:38:20||6340.1||6340.1||6340.1||6340.1|0
1635503920000|2021-10-29 10:38:40||6341.1||6340.1||6341.1||6340.1|0
1635503930000|2021-10-29 10:38:50|6363.1|6341.1|6362.1|6340.1|6363.1|6342.1|6362.1|6340.1|0
1635503940000|2021-10-29 10:39:00|6359.1||6362.1||6362.1||6359.1||0
1635503960000|2021-10-29 10:39:20|6363.1||6364.1||6364.1||6363.1||0
1635503980000|2021-10-29 10:39:40|6360.1||6361.1||6364.1||6360.1||0
1635504000000|2021-10-29 10:40:00|6364.1||6364.1||6364.1||6364.1||0
1635504060000|2021-10-29 10:41:00|6363.1||6364.1||6364.1||6363.1||0
1635504080000|2021-10-29 10:41:20||6341.1||6340.1||6341.1||6339.1|0
1635504120000|2021-10-29 10:42:00||6341.1||6341.1||6341.1||6341.1|0
1635504140000|2021-10-29 10:42:20||6340.1||6340.1||6341.1||6340.1|0
1635504150000|2021-10-29 10:42:30||6341.1||6340.1||6341.1||6340.1|0
1635504160000|2021-10-29 10:42:40||6341.1||6342.1||6342.1||6340.1|0
1635504260000|2021-10-29 10:44:20||6340.1||6342.1||6342.1||6339.1|0
1635504710000|2021-10-29 10:51:50|6363.1||6359.1||6363.1||6359.1||0
1635504720000|2021-10-29 10:52:00|6363.1||6363.1||6363.1||6363.1||0
1635504730000|2021-10-29 10:52:10|6359.1||6359.1||6359.1||6359.1||0
1635504750000|2021-10-29 10:52:30|6363.1||6363.1||6363.1||6363.1||0
1635504760000|2021-10-29 10:52:40|6362.1||6362.1||6362.1||6362.1||0
1635504870000|2021-10-29 10:54:30|6361.1|6338.1|6358.1|6338.1|6361.1|6342.1|6358.1|6338.1|10
1635504950000|2021-10-29 10:55:50||6339.1||6339.1||6339.1||6339.1|0
1635504960000|2021-10-29 10:56:00||6340.1||6341.1||6341.1||6340.1|0
1635505020000|2021-10-29 10:57:00|6361.1||6362.1||6363.1||6361.1||0
1635505050000|2021-10-29 10:57:30|6359.1||6359.1||6359.1||6359.1||0
1635505130000|2021-10-29 10:58:50|6363.1||6363.1||6363.1||6362.1||0
1635505140000|2021-10-29 10:59:00|6362.1||6363.1||6363.1||6359.1||0
1635505150000|2021-10-29 10:59:10|6362.1||6363.1||6363.1||6360.1||0
1635505160000|2021-10-29 10:59:20|6360.1||6362.1||6363.1||6360.1||0
1635505300000|2021-10-29 11:01:40|6361.1|6342.1|6362.1|6344.1|6362.1|6344.1|6361.1|6342.1|0
1635505400000|2021-10-29 11:03:20||6342.1||6345.1||6345.1||6342.1|0
1635505420000|2021-10-29 11:03:40||6343.1||6343.1||6343.1||6343.1|0
1635505480000|2021-10-29 11:04:40||6344.1||6344.1||6344.1||6344.1|0
1635505500000|2021-10-29 11:05:00||6345.1||6346.1||6346.1||6345.1|0
1635505560000|2021-10-29 11:06:00||6343.1||6344.1||6344.1||6343.1|0
1635505620000|2021-10-29 11:07:00||6343.1||6344.1||6344.1||6343.1|0
1635505640000|2021-10-29 11:07:20||6343.1||6344.1||6344.1||6343.1|0
1635505700000|2021-10-29 11:08:20||6343.1||6344.1||6344.1||6343.1|0
1635505770000|2021-10-29 11:09:30||6343.1||6344.1||6344.1||6343.1|0
1635505830000|2021-10-29 11:10:30||6343.1||6344.1||6344.1||6343.1|0
1635505840000|2021-10-29 11:10:40||6345.1||6347.1||6347.1||6345.1|0
1635505850000|2021-10-29 11:10:50||6346.1||6346.1||6348.1||6346.1|0
1635505880000|2021-10-29 11:11:20|6354.1||6354.1||6354.1||6354.1||0
1635505910000|2021-10-29 11:11:50||6344.1||6344.1||6344.1||6344.1|0
1635505920000|2021-10-29 11:12:00||6345.1||6345.1||6345.1||6345.1|0
1635505940000|2021-10-29 11:12:20|6362.1||6362.1||6362.1||6362.1||3
1635506010000|2021-10-29 11:13:30||6344.1||6344.1||6344.1||6344.1|0
1635506040000|2021-10-29 11:14:00||6342.1||6343.1||6343.1||6342.1|0
1635506070000|2021-10-29 11:14:30|6361.1|6344.1|6361.1|6343.1|6361.1|6344.1|6361.1|6343.1|0
1635506080000|2021-10-29 11:14:40||6344.1||6344.1||6344.1||6344.1|0
1635506090000|2021-10-29 11:14:50|6362.1|6343.1|6361.1|6344.1|6362.1|6344.1|6361.1|6343.1|0
1635506100000|2021-10-29 11:15:00|6362.1||6361.1||6362.1||6361.1||0
1635506120000|2021-10-29 11:15:20|6362.1|6343.1|6362.1|6344.1|6362.1|6345.1|6361.1|6343.1|0
1635506170000|2021-10-29 11:16:10|6361.1|6343.1|6361.1|6343.1|6361.1|6343.1|6361.1|6343.1|0
1635506210000|2021-10-29 11:16:50||6342.1||6342.1||6342.1||6342.1|0
1635506220000|2021-10-29 11:17:00|6360.1||6360.1||6360.1||6360.1||0
1635506260000|2021-10-29 11:17:40|6361.1|6343.1|6361.1|6343.1|6361.1|6343.1|6361.1|6342.1|0
1635506270000|2021-10-29 11:17:50||6342.1||6343.1||6343.1||6342.1|0
1635506280000|2021-10-29 11:18:00||6342.1||6342.1||6343.1||6342.1|0
1635506290000|2021-10-29 11:18:10||6343.1||6342.1||6343.1||6342.1|0
1635506360000|2021-10-29 11:19:20||6343.1||6343.1||6343.1||6342.1|0
1635506370000|2021-10-29 11:19:30||6342.1||6342.1||6343.1||6342.1|0
1635506380000|2021-10-29 11:19:40||6343.1||6342.1||6343.1||6342.1|0
1635506390000|2021-10-29 11:19:50|6362.1|6343.1|6361.1|6343.1|6362.1|6343.1|6361.1|6342.1|0
1635506400000|2021-10-29 11:20:00||6342.1||6342.1||6343.1||6342.1|0
1635506410000|2021-10-29 11:20:10||6343.1||6342.1||6343.1||6342.1|0
1635506450000|2021-10-29 11:20:50|6362.1|6343.1|6362.1|6343.1|6362.1|6343.1|6362.1|6342.1|0
1635506460000|2021-10-29 11:21:00||6342.1||6342.1||6342.1||6342.1|0
1635506560000|2021-10-29 11:22:40|6361.1||6362.1||6362.1||6361.1||0
1635506640000|2021-10-29 11:24:00||6343.1||6342.1||6343.1||6342.1|0
1635506690000|2021-10-29 11:24:50||6344.1||6344.1||6344.1||6344.1|0
1635506720000|2021-10-29 11:25:20|6361.1||6361.1||6361.1||6361.1||0
1635506760000|2021-10-29 11:26:00|6362.1||6362.1||6362.1||6362.1||0
1635507020000|2021-10-29 11:30:20||6345.1||6345.1||6345.1||6344.1|0
1635507030000|2021-10-29 11:30:30||6344.1||6345.1||6345.1||6344.1|0
1635507040000|2021-10-29 11:30:40||6344.1||6344.1||6345.1||6344.1|0
1635507050000|2021-10-29 11:30:50||6345.1||6345.1||6345.1||6344.1|0
1635507060000|2021-10-29 11:31:00||6344.1||6345.1||6345.1||6344.1|0
1635507080000|2021-10-29 11:31:20||6344.1||6345.1||6345.1||6344.1|0
1635507090000|2021-10-29 11:31:30||6344.1||6345.1||6345.1||6344.1|0
1635507100000|2021-10-29 11:31:40||6344.1||6344.1||6345.1||6344.1|0
1635507120000|2021-10-29 11:32:00||6345.1||6344.1||6345.1||6344.1|0
1635507130000|2021-10-29 11:32:10||6345.1||6345.1||6345.1||6344.1|0
1635507140000|2021-10-29 11:32:20||6344.1||6344.1||6345.1||6344.1|0
1635507150000|2021-10-29 11:32:30||6345.1||6345.1||6345.1||6344.1|0
1635507160000|2021-10-29 11:32:40||6344.1||6344.1||6345.1||6344.1|0
1635507170000|2021-10-29 11:32:50||6345.1||6344.1||6345.1||6344.1|0
1635507180000|2021-10-29 11:33:00||6345.1||6345.1||6345.1||6344.1|0
1635507190000|2021-10-29 11:33:10||6344.1||6344.1||6344.1||6344.1|0
1635507220000|2021-10-29 11:33:40|6361.1||6362.1||6362.1||6361.1||0
1635507230000|2021-10-29 11:33:50|6361.1||6362.1||6362.1||6361.1||0
1635507240000|2021-10-29 11:34:00|6361.1||6362.1||6362.1||6361.1||0
1635507250000|2021-10-29 11:34:10|6361.1||6361.1||6362.1||6361.1||0
1635507260000|2021-10-29 11:34:20|6362.1||6362.1||6362.1||6361.1||0
1635507270000|2021-10-29 11:34:30|6361.1||6362.1||6362.1||6361.1||0
1635507280000|2021-10-29 11:34:40|6361.1||6362.1||6362.1||6361.1||0
1635507290000|2021-10-29 11:34:50|6361.1||6362.1||6362.1||6361.1||0
1635507310000|2021-10-29 11:35:10||6345.1||6344.1||6345.1||6344.1|0
1635507320000|2021-10-29 11:35:20||6345.1||6344.1||6345.1||6344.1|0
1635507330000|2021-10-29 11:35:30||6345.1||6344.1||6345.1||6344.1|0
1635507410000|2021-10-29 11:36:50||6345.1||6344.1||6345.1||6344.1|0
1635507420000|2021-10-29 11:37:00||6345.1||6345.1||6345.1||6345.1|0
1635507440000|2021-10-29 11:37:20||6346.1||6345.1||6346.1||6345.1|0
1635507460000|2021-10-29 11:37:40||6346.1||6346.1||6346.1||6346.1|0
1635507500000|2021-10-29 11:38:20||6347.1||6346.1||6347.1||6346.1|0
1635507550000|2021-10-29 11:39:10||6345.1||6345.1||6345.1||6345.1|0
1635507590000|2021-10-29 11:39:50||6346.1||6346.1||6347.1||6345.1|0
1635507600000|2021-10-29 11:40:00||6345.1||6345.1||6345.1||6345.1|0
1635507610000|2021-10-29 11:40:10||6344.1||6345.1||6345.1||6344.1|0
1635507650000|2021-10-29 11:40:50||6346.1||6346.1||6346.1||6346.1|0
1635507660000|2021-10-29 11:41:00||6345.1||6345.1||6345.1||6345.1|0
1635507700000|2021-10-29 11:41:40||6346.1||6346.1||6346.1||6346.1|0
1635507710000|2021-10-29 11:41:50||6345.1||6345.1||6346.1||6345.1|0
1635507720000|2021-10-29 11:42:00||6346.1||6346.1||6346.1||6345.1|0
1635507730000|2021-10-29 11:42:10||6345.1||6346.1||6346.1||6345.1|0
1635507740000|2021-10-29 11:42:20||6345.1||6346.1||6347.1||6345.1|0
1635507770000|2021-10-29 11:42:50|6360.1||6360.1||6360.1||6360.1||0
1635507830000|2021-10-29 11:43:50||6345.1||6345.1||6345.1||6344.1|0
1635507870000|2021-10-29 11:44:30||6346.1||6347.1||6347.1||6344.1|0
1635507950000|2021-10-29 11:45:50||6344.1||6344.1||6344.1||6344.1|0
1635507960000|2021-10-29 11:46:00||6346.1||6346.1||6346.1||6346.1|0
1635508510000|2021-10-29 11:55:10|6359.1||6360.1||6360.1||6359.1||0
1635508670000|2021-10-29 11:57:50|6359.1|6345.1|6359.1|6345.1|6359.1|6345.1|6359.1|6345.1|0
1635508720000|2021-10-29 11:58:40|6360.1||6360.1||6360.1||6359.1||0
1635508730000|2021-10-29 11:58:50||6346.1||6347.1||6347.1||6346.1|0
1635508740000|2021-10-29 11:59:00||6344.1||6346.1||6346.1||6344.1|0
1635508790000|2021-10-29 11:59:50|6359.1|6344.1|6359.1|6344.1|6359.1|6344.1|6359.1|6344.1|0
1635508800000|2021-10-29 12:00:00|6360.1|6347.1|6360.1|6347.1|6360.1|6347.1|6360.1|6347.1|0
1635508850000|2021-10-29 12:00:50|6359.1|6344.1|6360.1|6348.1|6360.1|6348.1|6359.1|6344.1|0
1635508890000|2021-10-29 12:01:30||6344.1||6347.1||6347.1||6344.1|0
1635508940000|2021-10-29 12:02:20|6359.1|6344.1|6360.1|6348.1|6360.1|6348.1|6359.1|6344.1|0
1635508960000|2021-10-29 12:02:40||6344.1||6347.1||6347.1||6344.1|0
1635509000000|2021-10-29 12:03:20|6359.1|6344.1|6360.1|6348.1|6360.1|6348.1|6359.1|6344.1|0
1635509100000|2021-10-29 12:05:00||6344.1||6347.1||6347.1||6344.1|0
1635509230000|2021-10-29 12:07:10|6363.1||6363.1||6363.1||6363.1||2
1635509360000|2021-10-29 12:09:20||6348.1||6350.1||6350.1||6348.1|0
1635509370000|2021-10-29 12:09:30|6362.1|6349.1|6363.1|6349.1|6363.1|6349.1|6362.1|6349.1|0
1635509430000|2021-10-29 12:10:30||6350.1||6349.1||6350.1||6349.1|0
1635509440000|2021-10-29 12:10:40||6350.1||6350.1||6350.1||6349.1|0
1635509450000|2021-10-29 12:10:50|6362.1|6351.1|6363.1|6350.1|6363.1|6351.1|6362.1|6350.1|0
1635509480000|2021-10-29 12:11:20|6362.1|6349.1|6363.1|6349.1|6363.1|6349.1|6362.1|6344.1|0
1635509490000|2021-10-29 12:11:30||6350.1||6349.1||6350.1||6349.1|0
1635509500000|2021-10-29 12:11:40||6350.1||6350.1||6350.1||6349.1|0
1635509510000|2021-10-29 12:11:50|6362.1|6349.1|6363.1|6351.1|6363.1|6351.1|6362.1|6344.1|0
1635509540000|2021-10-29 12:12:20|6362.1|6344.1|6363.1|6351.1|6363.1|6351.1|6362.1|6344.1|0
1635509590000|2021-10-29 12:13:10||6348.1||6350.1||6350.1||6348.1|0
1635509640000|2021-10-29 12:14:00||6349.1||6349.1||6350.1||6349.1|0
1635509650000|2021-10-29 12:14:10||6350.1||6350.1||6351.1||6349.1|0
1635509690000|2021-10-29 12:14:50||6351.1||6350.1||6351.1||6350.1|0
1635509750000|2021-10-29 12:15:50||6351.1||6350.1||6351.1||6350.1|0
1635509950000|2021-10-29 12:19:10||6351.1||6350.1||6351.1||6350.1|0
1635509960000|2021-10-29 12:19:20||6351.1||6352.1||6352.1||6350.1|0
1635510040000|2021-10-29 12:20:40|||||||||1
1635510060000|2021-10-29 12:21:00||6351.1||6352.1||6352.1||6351.1|0
1635510070000|2021-10-29 12:21:10||6351.1||6353.1||6353.1||6351.1|0
1635510090000|2021-10-29 12:21:30|6364.1|6358.1|6371.1|6358.1|6371.1|6358.1|6364.1|6358.1|3
1635510100000|2021-10-29 12:21:40|6374.1||6374.1||6374.1||6374.1||1
1635510110000|2021-10-29 12:21:50|6376.1||6375.1||6376.1||6375.1||0
1635510150000|2021-10-29 12:22:30|6377.1||6376.1||6377.1||6376.1||0
1635510190000|2021-10-29 12:23:10|6375.1||6374.1||6375.1||6374.1||0
1635510210000|2021-10-29 12:23:30||6357.1||6357.1||6357.1||6357.1|0
1635510240000|2021-10-29 12:24:00|6372.1||6371.1||6372.1||6371.1||0
1635510260000|2021-10-29 12:24:20|6370.1||6370.1||6371.1||6370.1||0
1635510270000|2021-10-29 12:24:30|6369.1||6369.1||6369.1||6369.1||0
1635510340000|2021-10-29 12:25:40||6358.1||6358.1||6358.1||6358.1|0
1635510600000|2021-10-29 12:30:00||6357.1||6357.1||6357.1||6357.1|1
1635510620000|2021-10-29 12:30:20|6368.1||6368.1||6368.1||6368.1||0
1635510660000|2021-10-29 12:31:00||6358.1||6357.1||6358.1||6357.1|0
1635510700000|2021-10-29 12:31:40|6369.1|6358.1|6369.1|6357.1|6369.1|6358.1|6369.1|6357.1|1
1635510730000|2021-10-29 12:32:10||6358.1||6359.1||6359.1||6358.1|0
1635510740000|2021-10-29 12:32:20||6360.1||6358.1||6360.1||6358.1|1
1635510810000|2021-10-29 12:33:30||6359.1||6358.1||6359.1||6358.1|1
1635510870000|2021-10-29 12:34:30|6372.1|6359.1|6383.1|6359.1|6383.1|6359.1|6372.1|6359.1|3
1635510890000|2021-10-29 12:34:50||6358.1||6358.1||6358.1||6358.1|0
1635510930000|2021-10-29 12:35:30|6382.1||6377.1||6382.1||6377.1||0
1635510940000|2021-10-29 12:35:40|6376.1||6379.1||6379.1||6375.1||0
1635510950000|2021-10-29 12:35:50|6381.1||6378.1||6381.1||6377.1||0
1635510960000|2021-10-29 12:36:00|6380.1||6381.1||6381.1||6379.1||0
1635510980000|2021-10-29 12:36:20|6378.1|6359.1|6377.1|6358.1|6378.1|6359.1|6377.1|6358.1|0
1635511010000|2021-10-29 12:36:50|6376.1||6376.1||6376.1||6376.1||0
1635511110000|2021-10-29 12:38:30||6359.1||6359.1||6359.1||6359.1|0
1635511130000|2021-10-29 12:38:50|6381.1||6381.1||6381.1||6381.1||0
1635511140000|2021-10-29 12:39:00|6380.1|6358.1|6379.1|6358.1|6380.1|6358.1|6379.1|6358.1|0
1635511150000|2021-10-29 12:39:10|6378.1|6359.1|6378.1|6358.1|6378.1|6359.1|6378.1|6358.1|0
1635511160000|2021-10-29 12:39:20|6379.1||6376.1||6379.1||6376.1||0
1635511170000|2021-10-29 12:39:30|6375.1|6357.1|6375.1|6357.1|6375.1|6357.1|6375.1|6357.1|0
1635511180000|2021-10-29 12:39:40|6374.1||6375.1||6375.1||6374.1||0
1635511190000|2021-10-29 12:39:50|6374.1||6375.1||6375.1||6373.1||0
1635511200000|2021-10-29 12:40:00|6374.1||6373.1||6374.1||6373.1||0
1635511210000|2021-10-29 12:40:10|6372.1||6373.1||6373.1||6372.1||0
1635511220000|2021-10-29 12:40:20|6372.1||6372.1||6372.1||6372.1||0
1635511420000|2021-10-29 12:43:40||6358.1||6358.1||6358.1||6358.1|0
1635511430000|2021-10-29 12:43:50||6357.1||6357.1||6357.1||6357.1|1
1635511450000|2021-10-29 12:44:10|6369.1|6350.1|6369.1|6350.1|6369.1|6350.1|6369.1|6350.1|1
1635511470000|2021-10-29 12:44:30||6351.1||6350.1||6352.1||6350.1|0
1635511480000|2021-10-29 12:44:40|6368.1|6351.1|6368.1|6351.1|6368.1|6351.1|6368.1|6351.1|0
1635511490000|2021-10-29 12:44:50||6352.1||6350.1||6352.1||6350.1|0
1635511520000|2021-10-29 12:45:20||6351.1||6352.1||6352.1||6351.1|0
1635511530000|2021-10-29 12:45:30||6351.1||6350.1||6351.1||6350.1|0
1635511830000|2021-10-29 12:50:30|6367.1||6366.1||6367.1||6366.1||0
1635511860000|2021-10-29 12:51:00|6365.1||6366.1||6366.1||6365.1||0
1635511880000|2021-10-29 12:51:20|6368.1||6368.1||6368.1||6368.1||0
1635511890000|2021-10-29 12:51:30||6352.1||6352.1||6352.1||6352.1|0
1635512010000|2021-10-29 12:53:30|6367.1|6350.1|6367.1|6350.1|6367.1|6350.1|6367.1|6350.1|1
1635512020000|2021-10-29 12:53:40|6368.1||6368.1||6368.1||6367.1||0
1635512030000|2021-10-29 12:53:50|6367.1||6367.1||6368.1||6367.1||0
1635512040000|2021-10-29 12:54:00|6368.1|6351.1|6368.1|6351.1|6368.1|6351.1|6367.1|6350.1|0
1635512050000|2021-10-29 12:54:10||6350.1||6351.1||6351.1||6350.1|0
1635512060000|2021-10-29 12:54:20||6350.1||6351.1||6351.1||6350.1|0
1635512070000|2021-10-29 12:54:30||6350.1||6351.1||6351.1||6350.1|0
1635512080000|2021-10-29 12:54:40||6350.1||6351.1||6351.1||6350.1|0
1635512090000|2021-10-29 12:54:50||6350.1||6351.1||6351.1||6350.1|0
1635512100000|2021-10-29 12:55:00||6350.1||6351.1||6351.1||6350.1|0
1635512110000|2021-10-29 12:55:10||6350.1||6351.1||6351.1||6350.1|0
1635512120000|2021-10-29 12:55:20||6350.1||6351.1||6351.1||6350.1|0
1635512130000|2021-10-29 12:55:30||6350.1||6351.1||6351.1||6350.1|0
1635512140000|2021-10-29 12:55:40||6350.1||6351.1||6351.1||6350.1|0
1635512150000|2021-10-29 12:55:50||6352.1||6352.1||6352.1||6351.1|0
1635512160000|2021-10-29 12:56:00||6351.1||6351.1||6352.1||6351.1|0
1635512170000|2021-10-29 12:56:10||6352.1||6351.1||6352.1||6351.1|0
1635512180000|2021-10-29 12:56:20||6352.1||6351.1||6352.1||6351.1|0
1635512210000|2021-10-29 12:56:50||6352.1||6352.1||6352.1||6352.1|0
1635512230000|2021-10-29 12:57:10||6351.1||6351.1||6351.1||6351.1|0
1635512260000|2021-10-29 12:57:40||6352.1||6351.1||6352.1||6351.1|0
1635512310000|2021-10-29 12:58:30||6352.1||6354.1||6354.1||6351.1|0
1635512320000|2021-10-29 12:58:40||6351.1||6353.1||6353.1||6351.1|0
1635512370000|2021-10-29 12:59:30||6351.1||6353.1||6353.1||6351.1|0
1635512400000|2021-10-29 13:00:00||6351.1||6352.1||6352.1||6351.1|0
1635512410000|2021-10-29 13:00:10||6353.1||6354.1||6354.1||6353.1|0
1635512420000|2021-10-29 13:00:20||6351.1||6355.1||6355.1||6351.1|0
1635512430000|2021-10-29 13:00:30||6351.1||6354.1||6354.1||6351.1|0
1635512450000|2021-10-29 13:00:50||6351.1||6352.1||6353.1||6351.1|0
1635512480000|2021-10-29 13:01:20||6351.1||6351.1||6352.1||6351.1|0
1635512490000|2021-10-29 13:01:30||6352.1||6352.1||6352.1||6351.1|0
1635512510000|2021-10-29 13:01:50||6351.1||6351.1||6352.1||6351.1|0
1635512520000|2021-10-29 13:02:00||6350.1||6350.1||6351.1||6350.1|0
1635512530000|2021-10-29 13:02:10||6351.1||6351.1||6351.1||6350.1|0
1635512560000|2021-10-29 13:02:40||6350.1||6350.1||6350.1||6350.1|0
1635512580000|2021-10-29 13:03:00||6351.1||6352.1||6352.1||6351.1|0
1635512590000|2021-10-29 13:03:10||6351.1||6350.1||6351.1||6350.1|0
1635512630000|2021-10-29 13:03:50||6351.1||6352.1||6352.1||6351.1|0
1635512640000|2021-10-29 13:04:00||6351.1||6350.1||6352.1||6350.1|0
1635512690000|2021-10-29 13:04:50||6351.1||6353.1||6353.1||6351.1|0
1635512750000|2021-10-29 13:05:50||6352.1||6351.1||6352.1||6351.1|0
1635512760000|2021-10-29 13:06:00||6352.1||6351.1||6352.1||6351.1|0
1635512820000|2021-10-29 13:07:00||6350.1||6350.1||6351.1||6350.1|0
1635512860000|2021-10-29 13:07:40||6351.1||6350.1||6351.1||6350.1|0
1635512900000|2021-10-29 13:08:20|6364.1||6361.1||6368.1||6361.1||0
1635512910000|2021-10-29 13:08:30|6368.1||6368.1||6368.1||6359.1||1
1635512950000|2021-10-29 13:09:10||6351.1||6350.1||6351.1||6350.1|0
1635513230000|2021-10-29 13:13:50||6351.1||6353.1||6353.1||6351.1|0
1635513340000|2021-10-29 13:15:40||6354.1||6354.1||6354.1||6354.1|0
1635513350000|2021-10-29 13:15:50||6353.1||6353.1||6353.1||6353.1|0
1635513390000|2021-10-29 13:16:30||6354.1||6354.1||6354.1||6354.1|0
1635513470000|2021-10-29 13:17:50||6355.1||6355.1||6355.1||6355.1|0
1635513480000|2021-10-29 13:18:00||6354.1||6354.1||6354.1||6354.1|0
1635513500000|2021-10-29 13:18:20||6355.1||6355.1||6356.1||6354.1|0
1635513510000|2021-10-29 13:18:30|6373.1||6374.1||6375.1||6373.1||1
1635513590000|2021-10-29 13:19:50|6371.1||6371.1||6371.1||6371.1||0
1635513600000|2021-10-29 13:20:00|6374.1||6370.1||6374.1||6370.1||0
1635513740000|2021-10-29 13:22:20||6357.1||6357.1||6357.1||6357.1|0
1635513780000|2021-10-29 13:23:00||6358.1||6357.1||6358.1||6357.1|0
1635513830000|2021-10-29 13:23:50||6358.1||6358.1||6358.1||6358.1|0
1635513850000|2021-10-29 13:24:10||6357.1||6357.1||6358.1||6357.1|0
1635513890000|2021-10-29 13:24:50|6369.1||6369.1||6369.1||6369.1||0
1635513960000|2021-10-29 13:26:00|6368.1||6368.1||6369.1||6368.1||0
1635513970000|2021-10-29 13:26:10|6369.1||6368.1||6369.1||6368.1||0
1635513980000|2021-10-29 13:26:20|6369.1||6368.1||6369.1||6368.1||0
1635514020000|2021-10-29 13:27:00|6369.1||6369.1||6369.1||6368.1||0
1635514030000|2021-10-29 13:27:10|6368.1||6368.1||6369.1||6368.1||0
1635514060000|2021-10-29 13:27:40|6369.1||6368.1||6369.1||6368.1||0
1635514130000|2021-10-29 13:28:50||6356.1||6356.1||6356.1||6356.1|1
1635514140000|2021-10-29 13:29:00||6350.1||6350.1||6350.1||6350.1|1
1635514160000|2021-10-29 13:29:20|6367.1||6367.1||6367.1||6367.1||0
1635514170000|2021-10-29 13:29:30|6366.1|6349.1|6366.1|6349.1|6366.1|6349.1|6366.1|6349.1|0
1635514180000|2021-10-29 13:29:40||6350.1||6350.1||6350.1||6349.1|0
1635514190000|2021-10-29 13:29:50||6351.1||6351.1||6351.1||6350.1|0
1635514200000|2021-10-29 13:30:00|6367.1|6350.1|6366.1|6351.1|6367.1|6352.1|6366.1|6350.1|0
1635514210000|2021-10-29 13:30:10|6367.1|6352.1|6369.1|6358.1|6369.1|6358.1|6367.1|6352.1|2
1635514220000|2021-10-29 13:30:20||6355.1||6358.1||6359.1||6355.1|0
1635514230000|2021-10-29 13:30:30|6370.1||6374.1||6375.1||6370.1||5
1635514240000|2021-10-29 13:30:40|6375.1||6374.1||6375.1||6374.1||0
1635514250000|2021-10-29 13:30:50|6375.1||6376.1||6376.1||6375.1||6
1635514270000|2021-10-29 13:31:10||6359.1||6357.1||6359.1||6357.1|0
1635514280000|2021-10-29 13:31:20||6358.1||6358.1||6358.1||6358.1|0
1635514290000|2021-10-29 13:31:30|6375.1|6355.1|6374.1|6356.1|6375.1|6356.1|6374.1|6355.1|0
1635514300000|2021-10-29 13:31:40||6355.1||6355.1||6355.1||6355.1|1
1635514310000|2021-10-29 13:31:50|6373.1||6372.1||6373.1||6372.1||0
1635514350000|2021-10-29 13:32:30|6369.1||6366.1||6369.1||6366.1||0
1635514360000|2021-10-29 13:32:40|6369.1|6351.1|6366.1|6351.1|6369.1|6351.1|6366.1|6351.1|1
1635514370000|2021-10-29 13:32:50|6367.1||6367.1||6367.1||6366.1||0
1635514380000|2021-10-29 13:33:00||6352.1||6355.1||6355.1||6352.1|0
1635514390000|2021-10-29 13:33:10||6356.1||6355.1||6356.1||6355.1|0
1635514400000|2021-10-29 13:33:20|6376.1|6356.1|6376.1|6360.1|6376.1|6360.1|6376.1|6355.1|1
1635514420000|2021-10-29 13:33:40|6374.1|6359.1|6374.1|6358.1|6374.1|6360.1|6372.1|6358.1|0
1635514440000|2021-10-29 13:34:00|6373.1|6355.1|6373.1|6355.1|6373.1|6355.1|6373.1|6355.1|2
1635514450000|2021-10-29 13:34:10|6372.1||6374.1||6374.1||6372.1||0
1635514460000|2021-10-29 13:34:20|6376.1|6356.1|6376.1|6357.1|6376.1|6357.1|6376.1|6356.1|0
1635514470000|2021-10-29 13:34:30|6375.1||6370.1||6375.1||6370.1||0
1635514480000|2021-10-29 13:34:40|6371.1|6356.1|6371.1|6358.1|6372.1|6358.1|6369.1|6356.1|0
1635514490000|2021-10-29 13:34:50|6374.1|6356.1|6374.1|6356.1|6374.1|6356.1|6372.1|6356.1|0
1635514500000|2021-10-29 13:35:00|6373.1|6354.1|6368.1|6354.1|6373.1|6354.1|6368.1|6354.1|1
1635514510000|2021-10-29 13:35:10|6367.1||6367.1||6367.1||6367.1||0
1635514540000|2021-10-29 13:35:40||6355.1||6354.1||6355.1||6354.1|0
1635514660000|2021-10-29 13:37:40|6366.1|6351.1|6367.1|6351.1|6367.1|6351.1|6366.1|6351.1|0
1635514670000|2021-10-29 13:37:50||6350.1||6350.1||6350.1||6350.1|0
1635514680000|2021-10-29 13:38:00|6366.1|6349.1|6365.1|6349.1|6366.1|6349.1|6365.1|6349.1|0
1635514690000|2021-10-29 13:38:10||6346.1||6351.1||6351.1||6346.1|0
1635514710000|2021-10-29 13:38:30||6346.1||6346.1||6346.1||6346.1|0
1635514730000|2021-10-29 13:38:50||6347.1||6348.1||6348.1||6347.1|0
1635514740000|2021-10-29 13:39:00|6367.1|6349.1|6366.1|6352.1|6367.1|6352.1|6366.1|6349.1|0
1635514750000|2021-10-29 13:39:10||6353.1||6352.1||6353.1||6352.1|0
1635514760000|2021-10-29 13:39:20|6367.1|6353.1|6376.1|6357.1|6376.1|6357.1|6367.1|6353.1|2
1635514770000|2021-10-29 13:39:30||6358.1||6358.1||6358.1||6358.1|0
1635514780000|2021-10-29 13:39:40||6359.1||6359.1||6359.1||6359.1|0
1635514790000|2021-10-29 13:39:50|6375.1|6357.1|6374.1|6355.1|6375.1|6357.1|6374.1|6355.1|0
1635514800000|2021-10-29 13:40:00|6375.1|6356.1|6376.1|6357.1|6376.1|6357.1|6375.1|6356.1|0
1635514810000|2021-10-29 13:40:10|6375.1|6356.1|6373.1|6357.1|6375.1|6357.1|6372.1|6356.1|0
1635514820000|2021-10-29 13:40:20|6372.1|6356.1|6371.1|6356.1|6372.1|6356.1|6370.1|6356.1|0
1635514840000|2021-10-29 13:40:40|6370.1|6350.1|6369.1|6350.1|6370.1|6350.1|6369.1|6350.1|1
1635514850000|2021-10-29 13:40:50|6368.1||6367.1||6368.1||6366.1||0
1635514860000|2021-10-29 13:41:00||6347.1||6347.1||6347.1||6347.1|0
1635514900000|2021-10-29 13:41:40||6345.1||6346.1||6346.1||6345.1|0
1635514910000|2021-10-29 13:41:50|6366.1|6341.1|6363.1|6342.1|6366.1|6342.1|6363.1|6341.1|0
1635514920000|2021-10-29 13:42:00|6365.1|6345.1|6365.1|6343.1|6365.1|6345.1|6365.1|6342.1|0
1635514930000|2021-10-29 13:42:10|6364.1||6363.1||6364.1||6363.1||0
1635514940000|2021-10-29 13:42:20|6362.1|6342.1|6363.1|6344.1|6364.1|6345.1|6361.1|6342.1|0
1635514950000|2021-10-29 13:42:30|6362.1|6343.1|6361.1|6344.1|6362.1|6344.1|6361.1|6343.1|0
1635514960000|2021-10-29 13:42:40|6362.1|6343.1|6362.1|6343.1|6362.1|6344.1|6362.1|6343.1|0
1635514970000|2021-10-29 13:42:50||6342.1||6344.1||6344.1||6342.1|0
1635514980000|2021-10-29 13:43:00|6361.1|6342.1|6361.1|6343.1|6362.1|6345.1|6361.1|6342.1|2
1635514990000|2021-10-29 13:43:10|6362.1|6342.1|6362.1|6344.1|6362.1|6344.1|6361.1|6342.1|0
1635515010000|2021-10-29 13:43:30|6361.1|6343.1|6361.1|6343.1|6362.1|6344.1|6361.1|6343.1|0
1635515020000|2021-10-29 13:43:40|6360.1||6360.1||6361.1||6360.1||0
1635515030000|2021-10-29 13:43:50|6359.1||6360.1||6360.1||6359.1||0
1635515040000|2021-10-29 13:44:00|6359.1|6341.1|6359.1|6341.1|6359.1|6341.1|6359.1|6341.1|0
1635515050000|2021-10-29 13:44:10|6358.1|6342.1|6358.1|6341.1|6359.1|6342.1|6358.1|6341.1|0
1635515070000|2021-10-29 13:44:30||6342.1||6341.1||6342.1||6341.1|0
1635515090000|2021-10-29 13:44:50|6361.1|6342.1|6360.1|6342.1|6363.1|6343.1|6359.1|6341.1|0
1635515100000|2021-10-29 13:45:00|6363.1|6345.1|6362.1|6345.1|6365.1|6345.1|6361.1|6345.1|0
1635515150000|2021-10-29 13:45:50|6360.1|6342.1|6360.1|6341.1|6360.1|6342.1|6360.1|6341.1|0
1635515160000|2021-10-29 13:46:00|6359.1|6338.1|6352.1|6339.1|6359.1|6339.1|6352.1|6338.1|0
1635515170000|2021-10-29 13:46:10|6349.1|6338.1|6358.1|6338.1|6358.1|6338.1|6349.1|6338.1|0
1635515180000|2021-10-29 13:46:20|6347.1||6346.1||6357.1||6346.1||0
1635515190000|2021-10-29 13:46:30|6357.1|6339.1|6358.1|6339.1|6359.1|6339.1|6357.1|6338.1|1
1635515200000|2021-10-29 13:46:40|6357.1|6338.1|6357.1|6339.1|6360.1|6339.1|6356.1|6338.1|0
1635515210000|2021-10-29 13:46:50|6358.1|6338.1|6357.1|6339.1|6359.1|6339.1|6356.1|6338.1|0
1635515220000|2021-10-29 13:47:00|6358.1|6338.1|6355.1|6338.1|6360.1|6339.1|6355.1|6338.1|0
1635515230000|2021-10-29 13:47:10|6354.1||6351.1||6358.1||6351.1||0
1635515240000|2021-10-29 13:47:20|6358.1|6339.1|6355.1|6339.1|6360.1|6339.1|6350.1|6339.1|0
1635515250000|2021-10-29 13:47:30|6360.1|6341.1|6353.1|6341.1|6360.1|6341.1|6353.1|6341.1|0
1635515290000|2021-10-29 13:48:10||6342.1||6341.1||6342.1||6341.1|0
1635515310000|2021-10-29 13:48:30|6356.1||6354.1||6356.1||6354.1||0
1635515320000|2021-10-29 13:48:40|6356.1|6342.1|6355.1|6342.1|6356.1|6342.1|6355.1|6341.1|0
1635515330000|2021-10-29 13:48:50||6341.1||6341.1||6341.1||6341.1|0
1635515370000|2021-10-29 13:49:30|6357.1||6351.1||6357.1||6351.1||0
1635515380000|2021-10-29 13:49:40|6357.1||6356.1||6357.1||6356.1||1
1635515390000|2021-10-29 13:49:50|||||||||1
1635515400000|2021-10-29 13:50:00|6355.1||6356.1||6356.1||6355.1||0
1635515410000|2021-10-29 13:50:10||6338.1||6339.1||6339.1||6338.1|3
1635515420000|2021-10-29 13:50:20||6338.1||6338.1||6339.1||6338.1|0
1635515430000|2021-10-29 13:50:30||6339.1||6338.1||6339.1||6338.1|0
1635515440000|2021-10-29 13:50:40||6339.1||6338.1||6339.1||6338.1|0
1635515460000|2021-10-29 13:51:00|6355.1||6353.1||6355.1||6352.1||0
1635515470000|2021-10-29 13:51:10|6356.1|6339.1|6355.1|6339.1|6356.1|6339.1|6354.1|6338.1|0
1635515480000|2021-10-29 13:51:20|6356.1|6338.1|6354.1|6338.1|6356.1|6339.1|6354.1|6338.1|0
1635515490000|2021-10-29 13:51:30||6339.1||6338.1||6339.1||6338.1|0
1635515500000|2021-10-29 13:51:40||6339.1||6338.1||6339.1||6338.1|0
1635515510000|2021-10-29 13:51:50|6356.1|6339.1|6356.1|6339.1|6357.1|6339.1|6356.1|6338.1|0
1635515520000|2021-10-29 13:52:00|6357.1||6357.1||6357.1||6356.1||0
1635515530000|2021-10-29 13:52:10|6356.1|6340.1|6357.1|6341.1|6357.1|6341.1|6356.1|6340.1|0
1635515540000|2021-10-29 13:52:20|6356.1|6342.1|6357.1|6343.1|6357.1|6343.1|6356.1|6342.1|0
1635515550000|2021-10-29 13:52:30|6356.1||6357.1||6357.1||6356.1||0
1635515570000|2021-10-29 13:52:50|6362.1||6362.1||6362.1||6362.1||1
1635515580000|2021-10-29 13:53:00|6363.1||6363.1||6363.1||6363.1||0
1635515600000|2021-10-29 13:53:20|6362.1||6363.1||6363.1||6362.1||0
1635515640000|2021-10-29 13:54:00|6362.1||6361.1||6362.1||6360.1||0
1635515650000|2021-10-29 13:54:10|6360.1|6344.1|6361.1|6344.1|6361.1|6344.1|6360.1|6343.1|0
1635515660000|2021-10-29 13:54:20|6360.1|6343.1|6360.1|6343.1|6361.1|6344.1|6359.1|6343.1|0
1635515670000|2021-10-29 13:54:30|6359.1||6354.1||6360.1||6354.1||2
1635515700000|2021-10-29 13:55:00|6353.1|6338.1|6353.1|6336.1|6353.1|6338.1|6353.1|6336.1|5
1635515710000|2021-10-29 13:55:10||6337.1||6338.1||6338.1||6337.1|0
1635515720000|2021-10-29 13:55:20||6339.1||6338.1||6339.1||6338.1|0
1635515730000|2021-10-29 13:55:30|6359.1|6341.1|6358.1|6342.1|6359.1|6342.1|6358.1|6341.1|1
1635515740000|2021-10-29 13:55:40||6341.1||6340.1||6341.1||6340.1|0
1635515750000|2021-10-29 13:55:50|6359.1|6341.1|6359.1|6342.1|6359.1|6342.1|6359.1|6341.1|0
1635515760000|2021-10-29 13:56:00|6358.1|6343.1|6362.1|6346.1|6362.1|6346.1|6358.1|6342.1|1
1635515770000|2021-10-29 13:56:10|6364.1|6347.1|6363.1|6347.1|6364.1|6347.1|6363.1|6347.1|0
1635515780000|2021-10-29 13:56:20||6346.1||6346.1||6346.1||6346.1|0
1635515790000|2021-10-29 13:56:30|6364.1||6363.1||6364.1||6363.1||1
1635515800000|2021-10-29 13:56:40|6364.1|6348.1|6364.1|6347.1|6364.1|6348.1|6363.1|6347.1|0
1635515810000|2021-10-29 13:56:50||6348.1||6350.1||6350.1||6348.1|0
1635515880000|2021-10-29 13:58:00||6351.1||6350.1||6351.1||6350.1|0
1635515910000|2021-10-29 13:58:30||6348.1||6348.1||6348.1||6348.1|0
1635515920000|2021-10-29 13:58:40|6363.1||6362.1||6363.1||6362.1||0
1635515930000|2021-10-29 13:58:50|6361.1|6347.1|6362.1|6347.1|6362.1|6347.1|6361.1|6347.1|1
1635515940000|2021-10-29 13:59:00||6341.1||6341.1||6341.1||6341.1|1
1635515950000|2021-10-29 13:59:10||6340.1||6341.1||6341.1||6340.1|0
1635515960000|2021-10-29 13:59:20|6361.1|6340.1|6356.1|6338.1|6361.1|6340.1|6356.1|6337.1|0
1635515970000|2021-10-29 13:59:30||6337.1||6338.1||6338.1||6337.1|0
1635515980000|2021-10-29 13:59:40||6337.1||6338.1||6338.1||6337.1|0
1635516000000|2021-10-29 14:00:00||6337.1||6338.1||6338.1||6337.1|0
1635516020000|2021-10-29 14:00:20||6337.1||6337.1||6337.1||6337.1|0
1635516030000|2021-10-29 14:00:30|6348.1|6336.1|6345.1|6336.1|6348.1|6336.1|6345.1|6336.1|2
1635516040000|2021-10-29 14:00:40|6348.1|6335.1|6348.1|6335.1|6348.1|6335.1|6348.1|6335.1|1
1635516050000|2021-10-29 14:00:50||6334.1||6334.1||6334.1||6334.1|0
1635516090000|2021-10-29 14:01:30|6344.1||6344.1||6344.1||6344.1||0
1635516100000|2021-10-29 14:01:40|6348.1||6348.1||6348.1||6343.1||2
1635516120000|2021-10-29 14:02:00||6335.1||6334.1||6335.1||6334.1|0
1635516140000|2021-10-29 14:02:20|6344.1|6335.1|6344.1|6334.1|6344.1|6335.1|6344.1|6334.1|0
1635516150000|2021-10-29 14:02:30|6348.1|6335.1|6348.1|6335.1|6348.1|6335.1|6348.1|6334.1|2
1635516170000|2021-10-29 14:02:50|6346.1|6334.1|6345.1|6334.1|6348.1|6334.1|6345.1|6334.1|2
1635516190000|2021-10-29 14:03:10|||||||||7
1635516200000|2021-10-29 14:03:20|6344.1|6327.1|6344.1|6329.1|6345.1|6329.1|6344.1|6327.1|5
1635516210000|2021-10-29 14:03:30|6345.1|6327.1|6345.1|6328.1|6345.1|6328.1|6345.1|6327.1|0
1635516230000|2021-10-29 14:03:50|6347.1|6329.1|6347.1|6327.1|6347.1|6329.1|6347.1|6327.1|1
1635516240000|2021-10-29 14:04:00||6328.1||6328.1||6328.1||6328.1|0
1635516250000|2021-10-29 14:04:10|6346.1|6327.1|6345.1|6327.1|6346.1|6327.1|6344.1|6327.1|0
1635516310000|2021-10-29 14:05:10|6336.1||6345.1||6345.1||6336.1||1
1635516320000|2021-10-29 14:05:20|6347.1|6328.1|6347.1|6328.1|6347.1|6328.1|6347.1|6328.1|0
1635516340000|2021-10-29 14:05:40||6327.1||6327.1||6327.1||6327.1|0
1635516350000|2021-10-29 14:05:50|6348.1|6336.1|6351.1|6342.1|6354.1|6342.1|6348.1|6327.1|13
1635516370000|2021-10-29 14:06:10||6337.1||6327.1||6337.1||6327.1|2
1635516380000|2021-10-29 14:06:20|6350.1|6338.1|6352.1|6330.1|6352.1|6342.1|6338.1|6330.1|11
1635516390000|2021-10-29 14:06:30|6354.1||6352.1||6354.1||6352.1||0
1635516400000|2021-10-29 14:06:40|6353.1|6331.1|6353.1|6332.1|6353.1|6332.1|6353.1|6331.1|0
1635516410000|2021-10-29 14:06:50|6354.1||6354.1||6354.1||6354.1||0
1635516430000|2021-10-29 14:07:10|6353.1||6353.1||6353.1||6353.1||0
1635516440000|2021-10-29 14:07:20||6330.1||6330.1||6330.1||6330.1|0
1635516460000|2021-10-29 14:07:40||6331.1||6330.1||6331.1||6330.1|0
1635516470000|2021-10-29 14:07:50|6354.1||6354.1||6354.1||6353.1||0
1635516480000|2021-10-29 14:08:00||6332.1||6331.1||6332.1||6331.1|1
1635516490000|2021-10-29 14:08:10|6353.1||6352.1||6353.1||6352.1||0
1635516500000|2021-10-29 14:08:20|6345.1|6332.1|6341.1|6330.1|6352.1|6334.1|6341.1|6330.1|11
1635516510000|2021-10-29 14:08:30||6327.1||6328.1||6329.1||6327.1|0
1635516520000|2021-10-29 14:08:40||6327.1||6327.1||6327.1||6327.1|0
1635516540000|2021-10-29 14:09:00|6343.1||6341.1||6343.1||6341.1||0
1635516570000|2021-10-29 14:09:30||6328.1||6327.1||6328.1||6327.1|0
1635516580000|2021-10-29 14:09:40||6329.1||6329.1||6329.1||6329.1|0
1635516590000|2021-10-29 14:09:50||6327.1||6329.1||6329.1||6327.1|0
1635516610000|2021-10-29 14:10:10|6343.1|6327.1|6341.1|6327.1|6343.1|6328.1|6341.1|6327.1|0
1635516650000|2021-10-29 14:10:50|6343.1||6341.1||6343.1||6341.1||0
1635516680000|2021-10-29 14:11:20|6333.1|6324.1|6333.1|6324.1|6338.1|6324.1|6333.1|6324.1|2
1635516690000|2021-10-29 14:11:30||6320.1||6323.1||6323.1||6320.1|0
1635516700000|2021-10-29 14:11:40|6340.1||6340.1||6340.1||6340.1||0
1635516710000|2021-10-29 14:11:50|6333.1||6333.1||6333.1||6333.1||0
1635516720000|2021-10-29 14:12:00|6338.1||6333.1||6338.1||6333.1||0
1635516730000|2021-10-29 14:12:10|6338.1|6320.1|6333.1|6322.1|6338.1|6322.1|6333.1|6320.1|0
1635516750000|2021-10-29 14:12:30|6343.1|6320.1|6333.1|6321.1|6343.1|6322.1|6333.1|6320.1|0
1635516760000|2021-10-29 14:12:40||6320.1||6320.1||6320.1||6320.1|2
1635516780000|2021-10-29 14:13:00|6331.1||6331.1||6331.1||6331.1||0
1635516790000|2021-10-29 14:13:10|6326.1|6317.1|6326.1|6316.1|6331.1|6317.1|6326.1|6311.1|2
1635516800000|2021-10-29 14:13:20|6339.1|6311.1|6331.1|6316.1|6339.1|6316.1|6323.1|6308.1|3
1635516830000|2021-10-29 14:13:50|6326.1|6314.1|6319.1|6308.1|6337.1|6315.1|6319.1|6308.1|15
1635516840000|2021-10-29 14:14:00|6331.1|6310.1|6324.1|6310.1|6331.1|6310.1|6319.1|6308.1|0
1635516850000|2021-10-29 14:14:10|6331.1|6309.1|6320.1|6309.1|6331.1|6309.1|6320.1|6308.1|0
1635516880000|2021-10-29 14:14:40||6308.1||6308.1||6308.1||6308.1|0
1635516900000|2021-10-29 14:15:00|6331.1|6310.1|6331.1|6312.1|6331.1|6312.1|6331.1|6310.1|1
1635516940000|2021-10-29 14:15:40|6330.1|6308.1|6321.1|6308.1|6330.1|6313.1|6321.1|6308.1|1
1635516950000|2021-10-29 14:15:50|6328.1|6309.1|6319.1|6308.1|6328.1|6309.1|6319.1|6308.1|0
1635516960000|2021-10-29 14:16:00|6318.1|6309.1|6318.1|6308.1|6319.1|6309.1|6318.1|6308.1|0
1635516970000|2021-10-29 14:16:10||6305.1||6305.1||6305.1||6305.1|5
1635516990000|2021-10-29 14:16:30|6311.1|6298.1|6311.1|6300.1|6311.1|6300.1|6311.1|6298.1|33
1635517010000|2021-10-29 14:16:50||6298.1||6298.1||6299.1||6298.1|0
1635517030000|2021-10-29 14:17:10||6299.1||6298.1||6299.1||6298.1|0
1635517050000|2021-10-29 14:17:30|||||||||1
1635517060000|2021-10-29 14:17:40|6310.1||6310.1||6310.1||6310.1||0
1635517070000|2021-10-29 14:17:50||6299.1||6299.1||6299.1||6299.1|0
1635517080000|2021-10-29 14:18:00|6309.1||6309.1||6309.1||6309.1||0
1635517090000|2021-10-29 14:18:10|6310.1||6308.1||6310.1||6308.1||0
1635517100000|2021-10-29 14:18:20|6307.1|6300.1|6307.1|6299.1|6307.1|6300.1|6307.1|6299.1|2
1635517110000|2021-10-29 14:18:30|6308.1|6298.1|6308.1|6298.1|6308.1|6298.1|6308.1|6298.1|2
1635517120000|2021-10-29 14:18:40|6310.1||6310.1||6310.1||6310.1||1
1635517130000|2021-10-29 14:18:50|6303.1|6296.1|6299.1|6284.1|6318.1|6297.1|6299.1|6283.1|27
1635517170000|2021-10-29 14:19:30||6290.1||6284.1||6290.1||6284.1|1
1635517180000|2021-10-29 14:19:40||6283.1||6283.1||6283.1||6283.1|0
1635517200000|2021-10-29 14:20:00||6284.1||6284.1||6284.1||6284.1|0
1635517230000|2021-10-29 14:20:30|6307.1|6283.1|6298.1|6284.1|6307.1|6284.1|6298.1|6283.1|0
1635517240000|2021-10-29 14:20:40||6283.1||6283.1||6283.1||6283.1|0
1635517250000|2021-10-29 14:20:50||6285.1||6290.1||6290.1||6285.1|0
1635517260000|2021-10-29 14:21:00||6285.1||6284.1||6285.1||6283.1|1
1635517270000|2021-10-29 14:21:10||6283.1||6284.1||6284.1||6283.1|0
1635517280000|2021-10-29 14:21:20||6283.1||6285.1||6285.1||6283.1|0
1635517290000|2021-10-29 14:21:30||6286.1||6286.1||6286.1||6286.1|0
1635517300000|2021-10-29 14:21:40||6287.1||6287.1||6287.1||6287.1|0
1635517310000|2021-10-29 14:21:50||6286.1||6286.1||6286.1||6286.1|0
1635517320000|2021-10-29 14:22:00|6302.1|6288.1|6302.1|6288.1|6302.1|6288.1|6302.1|6288.1|1
1635517330000|2021-10-29 14:22:10||6286.1||6289.1||6289.1||6286.1|0
1635517360000|2021-10-29 14:22:40|6313.1||6302.1||6313.1||6302.1||0
1635517380000|2021-10-29 14:23:00|6305.1||6305.1||6305.1||6305.1||1
1635517390000|2021-10-29 14:23:10||6287.1||6288.1||6288.1||6287.1|0
1635517400000|2021-10-29 14:23:20||6289.1||6290.1||6290.1||6289.1|0
1635517410000|2021-10-29 14:23:30||6292.1||6293.1||6293.1||6292.1|0
1635517420000|2021-10-29 14:23:40|6317.1|6296.1|6317.1|6297.1|6317.1|6297.1|6317.1|6296.1|2
1635517430000|2021-10-29 14:23:50|6318.1|6298.1|6317.1|6297.1|6318.1|6298.1|6317.1|6297.1|0
1635517450000|2021-10-29 14:24:10|6316.1||6316.1||6316.1||6316.1||0
1635517490000|2021-10-29 14:24:50||6296.1||6296.1||6296.1||6296.1|0
1635517520000|2021-10-29 14:25:20|6314.1||6307.1||6314.1||6307.1||0
1635517530000|2021-10-29 14:25:30|6313.1||6313.1||6313.1||6313.1||1
1635517570000|2021-10-29 14:26:10||6297.1||6296.1||6297.1||6296.1|0
1635517600000|2021-10-29 14:26:40||6297.1||6297.1||6297.1||6297.1|0
1635517610000|2021-10-29 14:26:50|6314.1|6296.1|6313.1|6296.1|6314.1|6296.1|6313.1|6296.1|0
1635517640000|2021-10-29 14:27:20|6306.1|6301.1|6312.1|6301.1|6312.1|6301.1|6306.1|6301.1|1
1635517650000|2021-10-29 14:27:30||6296.1||6296.1||6296.1||6296.1|1
1635517660000|2021-10-29 14:27:40|6311.1||6312.1||6312.1||6311.1||0
1635517690000|2021-10-29 14:28:10|6305.1|6285.1|6305.1|6285.1|6305.1|6285.1|6305.1|6285.1|7
1635517720000|2021-10-29 14:28:40|6310.1|6289.1|6305.1|6289.1|6310.1|6289.1|6305.1|6289.1|0
1635517740000|2021-10-29 14:29:00||6287.1||6290.1||6290.1||6287.1|0
1635517750000|2021-10-29 14:29:10|6306.1|6288.1|6306.1|6291.1|6306.1|6291.1|6306.1|6288.1|0
1635517770000|2021-10-29 14:29:30|6309.1|6292.1|6305.1|6291.1|6312.1|6292.1|6305.1|6291.1|0
1635517780000|2021-10-29 14:29:40||6288.1||6292.1||6292.1||6288.1|0
1635517800000|2021-10-29 14:30:00||6290.1||6293.1||6293.1||6290.1|0
1635517810000|2021-10-29 14:30:10||6287.1||6292.1||6292.1||6287.1|0
1635517820000|2021-10-29 14:30:20||6287.1||6291.1||6291.1||6287.1|0
1635517840000|2021-10-29 14:30:40||6286.1||6292.1||6292.1||6286.1|0
1635517870000|2021-10-29 14:31:10|6307.1|6291.1|6307.1|6289.1|6307.1|6299.1|6307.1|6289.1|3
1635517880000|2021-10-29 14:31:20||6300.1||6289.1||6300.1||6289.1|1
1635517900000|2021-10-29 14:31:40|6312.1||6309.1||6312.1||6309.1||0
1635517920000|2021-10-29 14:32:00|6312.1||6311.1||6312.1||6311.1||1
1635517930000|2021-10-29 14:32:10|6310.1|6303.1|6310.1|6289.1|6310.1|6303.1|6310.1|6289.1|1
1635517940000|2021-10-29 14:32:20||6286.1||6287.1||6287.1||6286.1|0
1635517950000|2021-10-29 14:32:30|6309.1|6286.1|6309.1|6288.1|6309.1|6288.1|6309.1|6286.1|0
1635518010000|2021-10-29 14:33:30||6286.1||6287.1||6287.1||6286.1|0
1635518020000|2021-10-29 14:33:40|6310.1||6310.1||6310.1||6310.1||0
1635518030000|2021-10-29 14:33:50||6286.1||6288.1||6288.1||6286.1|0
1635518060000|2021-10-29 14:34:20|6313.1||6312.1||6313.1||6312.1||0
1635518080000|2021-10-29 14:34:40||6286.1||6289.1||6289.1||6286.1|0
1635518120000|2021-10-29 14:35:20|6314.1|6306.1|6318.1|6306.1|6318.1|6306.1|6314.1|6306.1|8
1635518130000|2021-10-29 14:35:30|6317.1|6300.1|6318.1|6300.1|6318.1|6301.1|6317.1|6300.1|0
1635518140000|2021-10-29 14:35:40||6299.1||6298.1||6299.1||6297.1|0
1635518160000|2021-10-29 14:36:00|6320.1||6314.1||6320.1||6314.1||0
1635518220000|2021-10-29 14:37:00|6313.1||6313.1||6313.1||6313.1||0
1635518250000|2021-10-29 14:37:30|6312.1||6312.1||6312.1||6312.1||0
1635518280000|2021-10-29 14:38:00|6311.1||6311.1||6311.1||6311.1||0
1635518320000|2021-10-29 14:38:40|6316.1|6299.1|6316.1|6299.1|6316.1|6299.1|6316.1|6299.1|1
1635518330000|2021-10-29 14:38:50|6318.1||6316.1||6318.1||6316.1||0
1635518340000|2021-10-29 14:39:00||6303.1||6303.1||6304.1||6303.1|0
1635518350000|2021-10-29 14:39:10|6321.1|6304.1|6316.1|6303.1|6321.1|6304.1|6316.1|6303.1|0
1635518360000|2021-10-29 14:39:20||6304.1||6303.1||6304.1||6303.1|0
1635518370000|2021-10-29 14:39:30|6321.1|6304.1|6321.1|6304.1|6324.1|6304.1|6321.1|6303.1|0
1635518380000|2021-10-29 14:39:40|6324.1||6321.1||6324.1||6321.1||0
1635518400000|2021-10-29 14:40:00|6325.1||6325.1||6325.1||6325.1||0
1635518410000|2021-10-29 14:40:10|6324.1||6324.1||6324.1||6324.1||0
1635518420000|2021-10-29 14:40:20|6323.1||6323.1||6323.1||6323.1||0
1635518430000|2021-10-29 14:40:30|6324.1||6324.1||6325.1||6324.1||0
1635518440000|2021-10-29 14:40:40|6325.1||6324.1||6325.1||6311.1||2
1635518480000|2021-10-29 14:41:20|6323.1|6303.1|6323.1|6303.1|6323.1|6303.1|6323.1|6303.1|0
1635518500000|2021-10-29 14:41:40|6322.1||6321.1||6322.1||6321.1||0
1635518520000|2021-10-29 14:42:00|6320.1||6320.1||6320.1||6320.1||0
1635518530000|2021-10-29 14:42:10|6319.1||6319.1||6319.1||6319.1||0
1635518540000|2021-10-29 14:42:20||6304.1||6303.1||6304.1||6303.1|0
1635518560000|2021-10-29 14:42:40|6320.1|6304.1|6321.1|6304.1|6321.1|6304.1|6320.1|6304.1|0
1635518650000|2021-10-29 14:44:10||6299.1||6306.1||6306.1||6299.1|0
1635518670000|2021-10-29 14:44:30|6320.1||6320.1||6320.1||6320.1||0
1635518720000|2021-10-29 14:45:20|6319.1||6319.1||6319.1||6319.1||0
1635518780000|2021-10-29 14:46:20|6317.1|6298.1|6314.1|6298.1|6317.1|6298.1|6312.1|6298.1|2
1635518790000|2021-10-29 14:46:30|||||||||1
1635518800000|2021-10-29 14:46:40|6309.1|6295.1|6307.1|6293.1|6313.1|6295.1|6307.1|6291.1|11
1635518820000|2021-10-29 14:47:00||6294.1||6294.1||6294.1||6294.1|0
1635518830000|2021-10-29 14:47:10|6313.1|6295.1|6313.1|6297.1|6313.1|6298.1|6313.1|6295.1|1
1635518840000|2021-10-29 14:47:20|6312.1|6296.1|6312.1|6297.1|6312.1|6298.1|6312.1|6294.1|0
1635518850000|2021-10-29 14:47:30|6311.1|6294.1|6311.1|6296.1|6311.1|6297.1|6311.1|6294.1|0
1635518860000|2021-10-29 14:47:40||6297.1||6296.1||6297.1||6294.1|0
1635518870000|2021-10-29 14:47:50||6297.1||6296.1||6297.1||6296.1|0
1635518880000|2021-10-29 14:48:00|6312.1|6297.1|6312.1|6299.1|6312.1|6299.1|6312.1|6297.1|0
1635518890000|2021-10-29 14:48:10||6298.1||6298.1||6298.1||6298.1|0
1635518940000|2021-10-29 14:49:00||6294.1||6293.1||6294.1||6293.1|2
1635518970000|2021-10-29 14:49:30||6298.1||6298.1||6298.1||6298.1|0
1635519030000|2021-10-29 14:50:30||6293.1||6293.1||6293.1||6293.1|1
1635519040000|2021-10-29 14:50:40|6304.1|6295.1|6309.1|6295.1|6312.1|6295.1|6304.1|6295.1|1
1635519070000|2021-10-29 14:51:10||6291.1||6295.1||6295.1||6291.1|0
1635519090000|2021-10-29 14:51:30|6313.1|6297.1|6313.1|6296.1|6313.1|6297.1|6313.1|6296.1|5
1635519100000|2021-10-29 14:51:40|6314.1||6314.1||6314.1||6314.1||5
1635519110000|2021-10-29 14:51:50||6294.1||6295.1||6295.1||6294.1|0
1635519120000|2021-10-29 14:52:00||6291.1||6296.1||6296.1||6291.1|0
1635519130000|2021-10-29 14:52:10||6294.1||6294.1||6295.1||6293.1|0
1635519140000|2021-10-29 14:52:20||6292.1||6292.1||6292.1||6292.1|0
1635519150000|2021-10-29 14:52:30|6313.1|6291.1|6313.1|6291.1|6313.1|6291.1|6313.1|6291.1|0
1635519170000|2021-10-29 14:52:50|6312.1||6311.1||6312.1||6311.1||0
1635519190000|2021-10-29 14:53:10|6310.1||6306.1||6311.1||6306.1||0
1635519260000|2021-10-29 14:54:20|6311.1||6306.1||6311.1||6306.1||0
1635519300000|2021-10-29 14:55:00|6305.1||6305.1||6305.1||6305.1||0
1635519330000|2021-10-29 14:55:30|6308.1||6305.1||6308.1||6305.1||0
1635519390000|2021-10-29 14:56:30|6307.1||6305.1||6307.1||6305.1||0
1635519420000|2021-10-29 14:57:00|6304.1||6304.1||6304.1||6304.1||0
1635519430000|2021-10-29 14:57:10|6311.1|6292.1|6311.1|6292.1|6311.1|6292.1|6311.1|6292.1|3
1635519450000|2021-10-29 14:57:30|6310.1|6291.1|6303.1|6291.1|6310.1|6291.1|6303.1|6291.1|0
1635519510000|2021-10-29 14:58:30|6309.1||6305.1||6309.1||6305.1||0
1635519520000|2021-10-29 14:58:40||6293.1||6293.1||6293.1||6293.1|0
1635519560000|2021-10-29 14:59:20|6311.1|6294.1|6307.1|6293.1|6311.1|6294.1|6307.1|6293.1|0
1635519570000|2021-10-29 14:59:30|6309.1|6294.1|6309.1|6294.1|6311.1|6294.1|6309.1|6293.1|0
1635519580000|2021-10-29 14:59:40||6299.1||6299.1||6299.1||6299.1|0
1635519590000|2021-10-29 14:59:50|||||||||1
1635519610000|2021-10-29 15:00:10|6314.1||6314.1||6314.1||6314.1||2
1635519620000|2021-10-29 15:00:20|6313.1||6313.1||6313.1||6313.1||0
1635519660000|2021-10-29 15:01:00|6314.1||6314.1||6314.1||6314.1||0
1635519840000|2021-10-29 15:04:00|||||||||1
1635519920000|2021-10-29 15:05:20|6311.1||6311.1||6311.1||6311.1||0
1635519960000|2021-10-29 15:06:00||6300.1||6299.1||6300.1||6299.1|0
1635519990000|2021-10-29 15:06:30||6300.1||6300.1||6300.1||6300.1|0
1635520000000|2021-10-29 15:06:40||6299.1||6299.1||6299.1||6299.1|0
1635520060000|2021-10-29 15:07:40|6313.1|6300.1|6313.1|6303.1|6313.1|6303.1|6313.1|6300.1|1
1635520170000|2021-10-29 15:09:30|6314.1|6304.1|6314.1|6304.1|6314.1|6304.1|6314.1|6304.1|2
1635520180000|2021-10-29 15:09:40||6303.1||6303.1||6303.1||6303.1|0
1635520200000|2021-10-29 15:10:00|6318.1|6304.1|6318.1|6306.1|6322.1|6306.1|6318.1|6304.1|6
1635520240000|2021-10-29 15:10:40|6322.1||6322.1||6322.1||6322.1||0
1635520270000|2021-10-29 15:11:10|6321.1||6321.1||6321.1||6321.1||0
1635520280000|2021-10-29 15:11:20||6307.1||6307.1||6307.1||6307.1|0
1635520340000|2021-10-29 15:12:20|6322.1|6306.1|6322.1|6307.1|6322.1|6307.1|6321.1|6306.1|0
1635520350000|2021-10-29 15:12:30|6321.1|6306.1|6321.1|6306.1|6322.1|6306.1|6321.1|6306.1|0
1635520360000|2021-10-29 15:12:40|6322.1||6322.1||6322.1||6321.1||0
1635520370000|2021-10-29 15:12:50|6321.1|6303.1|6321.1|6303.1|6321.1|6303.1|6321.1|6303.1|0
1635520380000|2021-10-29 15:13:00|6322.1|6307.1|6322.1|6308.1|6322.1|6308.1|6322.1|6307.1|0
1635520390000|2021-10-29 15:13:10|6321.1|6307.1|6321.1|6306.1|6321.1|6307.1|6321.1|6303.1|0
1635520400000|2021-10-29 15:13:20||6303.1||6307.1||6307.1||6303.1|0
1635520410000|2021-10-29 15:13:30||6305.1||6306.1||6306.1||6305.1|0
1635520430000|2021-10-29 15:13:50||6308.1||6308.1||6308.1||6308.1|0
1635520440000|2021-10-29 15:14:00||6309.1||6306.1||6314.1||6306.1|4
1635520450000|2021-10-29 15:14:10|6322.1||6321.1||6322.1||6321.1||0
1635520470000|2021-10-29 15:14:30|6320.1|6305.1|6320.1|6303.1|6320.1|6305.1|6320.1|6303.1|0
1635520480000|2021-10-29 15:14:40|6319.1||6319.1||6319.1||6319.1||0
1635520540000|2021-10-29 15:15:40|6318.1|6306.1|6318.1|6307.1|6318.1|6307.1|6318.1|6306.1|0
1635520550000|2021-10-29 15:15:50||6306.1||6306.1||6306.1||6306.1|0
1635520580000|2021-10-29 15:16:20||6307.1||6307.1||6307.1||6307.1|0
1635520590000|2021-10-29 15:16:30|6317.1|6306.1|6316.1|6308.1|6317.1|6308.1|6315.1|6306.1|1
1635520600000|2021-10-29 15:16:40|6319.1||6316.1||6319.1||6316.1||0
1635520610000|2021-10-29 15:16:50|6319.1|6309.1|6319.1|6308.1|6319.1|6309.1|6319.1|6308.1|1
1635520620000|2021-10-29 15:17:00||6309.1||6309.1||6309.1||6309.1|0
1635520640000|2021-10-29 15:17:20||6310.1||6310.1||6311.1||6310.1|0
1635520650000|2021-10-29 15:17:30|6318.1||6318.1||6318.1||6318.1||0
1635520660000|2021-10-29 15:17:40||6311.1||6310.1||6311.1||6310.1|0
1635520690000|2021-10-29 15:18:10||6311.1||6310.1||6311.1||6310.1|0
1635520700000|2021-10-29 15:18:20|6319.1|6312.1|6319.1|6309.1|6319.1|6312.1|6319.1|6309.1|1
1635520710000|2021-10-29 15:18:30||6308.1||6308.1||6308.1||6308.1|0
1635520720000|2021-10-29 15:18:40||6310.1||6310.1||6310.1||6310.1|0
1635520740000|2021-10-29 15:19:00|6318.1|6307.1|6319.1|6306.1|6319.1|6307.1|6318.1|6305.1|1
1635520750000|2021-10-29 15:19:10||6307.1||6307.1||6308.1||6306.1|0
1635520760000|2021-10-29 15:19:20||6308.1||6308.1||6309.1||6308.1|0
1635520770000|2021-10-29 15:19:30||6307.1||6307.1||6308.1||6307.1|0
1635520810000|2021-10-29 15:20:10||6308.1||6309.1||6309.1||6308.1|0
1635520820000|2021-10-29 15:20:20||6308.1||6308.1||6309.1||6308.1|0
1635520830000|2021-10-29 15:20:30||6309.1||6308.1||6309.1||6308.1|0
1635520840000|2021-10-29 15:20:40||6309.1||6308.1||6309.1||6308.1|0
1635520850000|2021-10-29 15:20:50||6309.1||6308.1||6309.1||6308.1|0
1635520860000|2021-10-29 15:21:00||6309.1||6309.1||6309.1||6309.1|0
1635520880000|2021-10-29 15:21:20||6308.1||6310.1||6310.1||6308.1|0
1635520920000|2021-10-29 15:22:00||6311.1||6310.1||6311.1||6310.1|1
1635520940000|2021-10-29 15:22:20||6307.1||6311.1||6311.1||6307.1|0
1635520980000|2021-10-29 15:23:00||6307.1||6312.1||6312.1||6307.1|0
1635520990000|2021-10-29 15:23:10|6318.1|6307.1|6318.1|6308.1|6318.1|6308.1|6317.1|6305.1|1
1635521040000|2021-10-29 15:24:00|6316.1||6318.1||6318.1||6316.1||1
1635521050000|2021-10-29 15:24:10|6321.1|6307.1|6321.1|6308.1|6321.1|6308.1|6321.1|6307.1|1
1635521100000|2021-10-29 15:25:00|6322.1|6309.1|6322.1|6308.1|6322.1|6310.1|6322.1|6307.1|0
1635521120000|2021-10-29 15:25:20||6309.1||6309.1||6310.1||6309.1|0
1635521150000|2021-10-29 15:25:50|||||||||1
1635521170000|2021-10-29 15:26:10||6305.1||6309.1||6309.1||6305.1|0
1635521190000|2021-10-29 15:26:30||6307.1||6308.1||6308.1||6307.1|0
1635521200000|2021-10-29 15:26:40||6309.1||6310.1||6310.1||6309.1|0
1635521220000|2021-10-29 15:27:00||6309.1||6310.1||6310.1||6309.1|0
1635521390000|2021-10-29 15:29:50||6305.1||6305.1||6305.1||6305.1|1
1635521420000|2021-10-29 15:30:20|6321.1||6321.1||6321.1||6321.1||0
1635521480000|2021-10-29 15:31:20||6306.1||6305.1||6306.1||6305.1|0
1635521510000|2021-10-29 15:31:50||6306.1||6307.1||6307.1||6306.1|0
1635521520000|2021-10-29 15:32:00|6320.1|6308.1|6321.1|6308.1|6321.1|6308.1|6320.1|6308.1|0
1635521530000|2021-10-29 15:32:10|6320.1|6307.1|6321.1|6307.1|6321.1|6307.1|6320.1|6307.1|0
1635521540000|2021-10-29 15:32:20|6320.1|6308.1|6321.1|6308.1|6321.1|6308.1|6320.1|6308.1|0
1635521550000|2021-10-29 15:32:30||6307.1||6307.1||6307.1||6307.1|0
1635521560000|2021-10-29 15:32:40||6308.1||6307.1||6308.1||6307.1|0
1635521570000|2021-10-29 15:32:50|6320.1||6321.1||6322.1||6320.1||0
1635521580000|2021-10-29 15:33:00|6322.1|6305.1|6322.1|6308.1|6322.1|6308.1|6321.1|6305.1|0
1635521590000|2021-10-29 15:33:10|6321.1|6306.1|6322.1|6308.1|6322.1|6308.1|6321.1|6306.1|0
1635521600000|2021-10-29 15:33:20|6321.1|6305.1|6322.1|6308.1|6322.1|6308.1|6321.1|6305.1|0
1635521610000|2021-10-29 15:33:30||6307.1||6307.1||6307.1||6307.1|0
1635521620000|2021-10-29 15:33:40||6305.1||6307.1||6307.1||6305.1|0
1635521630000|2021-10-29 15:33:50||6306.1||6305.1||6306.1||6305.1|0
1635521650000|2021-10-29 15:34:10|6321.1|6306.1|6322.1|6307.1|6322.1|6308.1|6321.1|6306.1|0
1635521660000|2021-10-29 15:34:20||6310.1||6312.1||6312.1||6310.1|0
1635521670000|2021-10-29 15:34:30||6311.1||6307.1||6311.1||6307.1|0
1635521690000|2021-10-29 15:34:50||6306.1||6306.1||6306.1||6306.1|0
1635521700000|2021-10-29 15:35:00|6321.1|6305.1|6320.1|6305.1|6321.1|6309.1|6320.1|6305.1|0
1635521710000|2021-10-29 15:35:10||6306.1||6307.1||6308.1||6306.1|0
1635521720000|2021-10-29 15:35:20|6319.1|6305.1|6319.1|6304.1|6319.1|6306.1|6319.1|6304.1|0
1635521730000|2021-10-29 15:35:30||6305.1||6305.1||6305.1||6305.1|0
1635521740000|2021-10-29 15:35:40||6306.1||6306.1||6307.1||6304.1|0
1635521760000|2021-10-29 15:36:00||6304.1||6306.1||6307.1||6304.1|0
1635521770000|2021-10-29 15:36:10||6304.1||6305.1||6305.1||6304.1|0
1635521780000|2021-10-29 15:36:20||6306.1||6305.1||6306.1||6305.1|0
1635521790000|2021-10-29 15:36:30||6306.1||6307.1||6307.1||6306.1|0
1635521810000|2021-10-29 15:36:50||6304.1||6306.1||6306.1||6304.1|0
1635521840000|2021-10-29 15:37:20||6304.1||6304.1||6304.1||6304.1|0
1635521850000|2021-10-29 15:37:30||6307.1||6306.1||6307.1||6304.1|0
1635521920000|2021-10-29 15:38:40|6321.1|6307.1|6321.1|6309.1|6321.1|6309.1|6321.1|6307.1|1
1635521930000|2021-10-29 15:38:50||6310.1||6310.1||6311.1||6310.1|0
1635521950000|2021-10-29 15:39:10|6322.1||6322.1||6322.1||6322.1||0
1635522080000|2021-10-29 15:41:20|||||||||1
1635522090000|2021-10-29 15:41:30|6325.1||6322.1||6325.1||6322.1||0
1635522230000|2021-10-29 15:43:50|6325.1|6311.1|6325.1|6311.1|6325.1|6311.1|6325.1|6311.1|0
1635522270000|2021-10-29 15:44:30||6310.1||6312.1||6312.1||6310.1|0
1635522290000|2021-10-29 15:44:50|6322.1||6322.1||6322.1||6322.1||0
1635522300000|2021-10-29 15:45:00||6309.1||6308.1||6311.1||6307.1|0
1635522330000|2021-10-29 15:45:30||6309.1||6309.1||6309.1||6309.1|0
1635522380000|2021-10-29 15:46:20||6310.1||6309.1||6310.1||6309.1|0
1635522420000|2021-10-29 15:47:00||6310.1||6309.1||6310.1||6309.1|0
1635522530000|2021-10-29 15:48:50|6325.1|6314.1|6325.1|6314.1|6325.1|6314.1|6321.1|6314.1|10
1635522560000|2021-10-29 15:49:20|6320.1|6309.1|6320.1|6309.1|6325.1|6309.1|6320.1|6309.1|1
1635522570000|2021-10-29 15:49:30|6325.1||6320.1||6325.1||6320.1||0
1635522620000|2021-10-29 15:50:20|6315.1|6303.1|6315.1|6303.1|6320.1|6303.1|6315.1|6303.1|1
1635522770000|2021-10-29 15:52:50|6324.1||6315.1||6324.1||6315.1||0
1635522870000|2021-10-29 15:54:30|6324.1||6315.1||6324.1||6315.1||0
1635522920000|2021-10-29 15:55:20|6320.1||6315.1||6320.1||6315.1||0
1635523020000|2021-10-29 15:57:00|6314.1|6307.1|6314.1|6305.1|6314.1|6307.1|6314.1|6301.1|6
1635523030000|2021-10-29 15:57:10||6301.1||6301.1||6305.1||6301.1|0
1635523090000|2021-10-29 15:58:10||6299.1||6300.1||6300.1||6299.1|0
1635523150000|2021-10-29 15:59:10||6299.1||6300.1||6300.1||6299.1|0
1635523160000|2021-10-29 15:59:20|6319.1|6299.1|6312.1|6300.1|6319.1|6300.1|6312.1|6299.1|1
1635523180000|2021-10-29 15:59:40|6320.1||6312.1||6320.1||6312.1||0
1635523190000|2021-10-29 15:59:50|6316.1||6320.1||6320.1||6316.1||0
1635523210000|2021-10-29 16:00:10||6299.1||6299.1||6299.1||6299.1|0
1635523250000|2021-10-29 16:00:50||6300.1||6300.1||6300.1||6300.1|0
1635523270000|2021-10-29 16:01:10|6324.1||6324.1||6324.1||6324.1||0
1635523300000|2021-10-29 16:01:40||6299.1||6301.1||6301.1||6299.1|0
1635523360000|2021-10-29 16:02:40||6299.1||6300.1||6300.1||6299.1|0
1635523420000|2021-10-29 16:03:40||6299.1||6300.1||6300.1||6299.1|0
1635523480000|2021-10-29 16:04:40||6299.1||6300.1||6300.1||6299.1|0
1635523540000|2021-10-29 16:05:40||6299.1||6300.1||6300.1||6299.1|0
1635523550000|2021-10-29 16:05:50||6299.1||6300.1||6300.1||6299.1|0
1635523570000|2021-10-29 16:06:10||6299.1||6300.1||6300.1||6299.1|0
1635523580000|2021-10-29 16:06:20|6323.1||6319.1||6323.1||6319.1||0
1635523620000|2021-10-29 16:07:00||6298.1||6299.1||6299.1||6298.1|0
1635523640000|2021-10-29 16:07:20|6322.1|6301.1|6314.1|6301.1|6322.1|6301.1|6314.1|6301.1|0
1635523670000|2021-10-29 16:07:50||6298.1||6300.1||6300.1||6298.1|0
1635523690000|2021-10-29 16:08:10||6298.1||6299.1||6299.1||6298.1|0
1635523750000|2021-10-29 16:09:10||6298.1||6299.1||6299.1||6298.1|0
1635523780000|2021-10-29 16:09:40|6319.1||6315.1||6319.1||6315.1||1
1635523790000|2021-10-29 16:09:50|6322.1||6315.1||6322.1||6315.1||0
1635523810000|2021-10-29 16:10:10||6298.1||6299.1||6299.1||6298.1|0
1635523870000|2021-10-29 16:11:10||6298.1||6300.1||6300.1||6298.1|0
1635523900000|2021-10-29 16:11:40|6320.1||6315.1||6320.1||6315.1||0
1635523920000|2021-10-29 16:12:00||6298.1||6300.1||6300.1||6298.1|0
1635523930000|2021-10-29 16:12:10|6320.1|6302.1|6315.1|6302.1|6320.1|6302.1|6315.1|6302.1|0
1635523940000|2021-10-29 16:12:20||6298.1||6301.1||6301.1||6298.1|0
1635524000000|2021-10-29 16:13:20|6322.1|6298.1|6315.1|6299.1|6322.1|6299.1|6315.1|6298.1|0
1635524060000|2021-10-29 16:14:20||6298.1||6299.1||6299.1||6298.1|0
1635524110000|2021-10-29 16:15:10||6298.1||6298.1||6298.1||6298.1|0
1635524160000|2021-10-29 16:16:00||6299.1||6299.1||6299.1||6299.1|0
1635524170000|2021-10-29 16:16:10|6321.1|6298.1|6315.1|6298.1|6321.1|6298.1|6315.1|6298.1|0
1635524220000|2021-10-29 16:17:00|6320.1|6299.1|6319.1|6299.1|6320.1|6299.1|6305.1|6299.1|4
1635524230000|2021-10-29 16:17:10|6305.1|6298.1|6305.1|6298.1|6305.1|6298.1|6305.1|6298.1|4
1635524260000|2021-10-29 16:17:40|6310.1||6314.1||6314.1||6310.1||2
1635524370000|2021-10-29 16:19:30||6303.1||6303.1||6303.1||6298.1|1
1635524430000|2021-10-29 16:20:30|6313.1|6298.1|6313.1|6303.1|6313.1|6303.1|6313.1|6298.1|1
1635524460000|2021-10-29 16:21:00|6309.1|6298.1|6313.1|6303.1|6314.1|6303.1|6309.1|6298.1|4
1635524550000|2021-10-29 16:22:30|6314.1||6313.1||6314.1||6313.1||0
1635524570000|2021-10-29 16:22:50|6314.1||6313.1||6314.1||6313.1||0
1635524610000|2021-10-29 16:23:30|6314.1||6314.1||6314.1||6314.1||1
1635524660000|2021-10-29 16:24:20|6318.1||6318.1||6318.1||6318.1||1
1635524680000|2021-10-29 16:24:40|6319.1||6314.1||6319.1||6314.1||0
1635524710000|2021-10-29 16:25:10||6298.1||6298.1||6298.1||6298.1|1
1635524720000|2021-10-29 16:25:20||6303.1||6303.1||6303.1||6298.1|4
1635524740000|2021-10-29 16:25:40|6317.1||6314.1||6317.1||6314.1||0
1635524810000|2021-10-29 16:26:50|6313.1|6298.1|6313.1|6303.1|6313.1|6303.1|6313.1|6298.1|2
1635524830000|2021-10-29 16:27:10|6314.1||6313.1||6314.1||6313.1||0
1635524850000|2021-10-29 16:27:30|6312.1||6312.1||6312.1||6312.1||0
1635524930000|2021-10-29 16:28:50|6314.1|6298.1|6314.1|6303.1|6314.1|6303.1|6314.1|6298.1|1
1635524940000|2021-10-29 16:29:00|6311.1|6306.1|6311.1|6303.1|6311.1|6306.1|6311.1|6303.1|10
1635524950000|2021-10-29 16:29:10|6322.1||6314.1||6322.1||6314.1||3
1635524960000|2021-10-29 16:29:20|6313.1||6313.1||6313.1||6313.1||0
1635524970000|2021-10-29 16:29:30|6314.1||6314.1||6314.1||6314.1||0
1635524980000|2021-10-29 16:29:40|6313.1||6313.1||6313.1||6313.1||0
1635525070000|2021-10-29 16:31:10|6308.1|6298.1|6313.1|6303.1|6313.1|6303.1|6308.1|6298.1|4
1635525130000|2021-10-29 16:32:10|6314.1||6313.1||6314.1||6313.1||0
1635525150000|2021-10-29 16:32:30|6312.1||6312.1||6312.1||6312.1||0
1635525190000|2021-10-29 16:33:10|6311.1||6311.1||6311.1||6311.1||0
1635525220000|2021-10-29 16:33:40|6312.1||6312.1||6312.1||6312.1||1
1635525290000|2021-10-29 16:34:50|6314.1||6314.1||6314.1||6314.1||1
1635525330000|2021-10-29 16:35:30|6313.1||6313.1||6313.1||6313.1||0
1635525420000|2021-10-29 16:37:00|6312.1|6306.1|6312.1|6303.1|6312.1|6306.1|6312.1|6303.1|1
1635525470000|2021-10-29 16:37:50|6311.1|6299.1|6311.1|6303.1|6311.1|6303.1|6311.1|6299.1|1
1635525500000|2021-10-29 16:38:20|6313.1|6304.1|6313.1|6304.1|6313.1|6304.1|6313.1|6304.1|1
1635525640000|2021-10-29 16:40:40|6314.1||6313.1||6314.1||6313.1||0
1635525750000|2021-10-29 16:42:30|6315.1||6315.1||6315.1||6315.1||0
1635525830000|2021-10-29 16:43:50||6305.1||6305.1||6305.1||6305.1|0
1635525880000|2021-10-29 16:44:40|6317.1||6317.1||6317.1||6317.1||0
1635525910000|2021-10-29 16:45:10|6318.1||6317.1||6318.1||6317.1||0
1635525950000|2021-10-29 16:45:50|6316.1||6317.1||6317.1||6316.1||0
1635525960000|2021-10-29 16:46:00|6318.1||6318.1||6318.1||6317.1||0
1635525970000|2021-10-29 16:46:10|6317.1||6318.1||6318.1||6317.1||0
1635525980000|2021-10-29 16:46:20|6317.1||6318.1||6318.1||6317.1||0
1635526030000|2021-10-29 16:47:10|6320.1||6320.1||6320.1||6320.1||0
1635526100000|2021-10-29 16:48:20|6319.1||6318.1||6319.1||6318.1||0
1635526110000|2021-10-29 16:48:30|6319.1||6318.1||6319.1||6318.1||0
1635526120000|2021-10-29 16:48:40|6319.1||6320.1||6320.1||6318.1||0
1635526200000|2021-10-29 16:50:00||6304.1||6304.1||6304.1||6304.1|0
1635526210000|2021-10-29 16:50:10|6318.1|6305.1|6318.1|6304.1|6318.1|6305.1|6318.1|6304.1|0
1635526220000|2021-10-29 16:50:20||6305.1||6304.1||6305.1||6304.1|0
1635526260000|2021-10-29 16:51:00||6305.1||6304.1||6305.1||6304.1|0
1635526350000|2021-10-29 16:52:30|6314.1||6314.1||6314.1||6314.1||0
1635526360000|2021-10-29 16:52:40|6315.1||6315.1||6315.1||6315.1||1
1635526450000|2021-10-29 16:54:10||6307.1||6304.1||6307.1||6304.1|2
1635526510000|2021-10-29 16:55:10||6305.1||6305.1||6305.1||6305.1|0
1635526580000|2021-10-29 16:56:20|6319.1|6304.1|6315.1|6306.1|6319.1|6306.1|6315.1|6304.1|0
1635526590000|2021-10-29 16:56:30||6304.1||6305.1||6305.1||6304.1|0
1635526600000|2021-10-29 16:56:40||6304.1||6305.1||6305.1||6304.1|0
1635526630000|2021-10-29 16:57:10||6304.1||6306.1||6306.1||6304.1|0
1635526650000|2021-10-29 16:57:30||6304.1||6305.1||6305.1||6304.1|0
1635526680000|2021-10-29 16:58:00|6313.1|6306.1|6319.1|6306.1|6319.1|6306.1|6313.1|6306.1|2
1635526710000|2021-10-29 16:58:30|6318.1|6305.1|6317.1|6305.1|6318.1|6305.1|6317.1|6305.1|0
1635526750000|2021-10-29 16:59:10||6304.1||6304.1||6304.1||6304.1|0
1635526800000|2021-10-29 17:00:00||6305.1||6305.1||6305.1||6305.1|0
1635526820000|2021-10-29 17:00:20||6304.1||6304.1||6304.1||6304.1|0
1635526840000|2021-10-29 17:00:40||6305.1||6305.1||6305.1||6305.1|0
1635526850000|2021-10-29 17:00:50||6304.1||6304.1||6304.1||6304.1|0
1635526990000|2021-10-29 17:03:10|6318.1|6306.1|6317.1|6306.1|6318.1|6307.1|6317.1|6306.1|0
1635527000000|2021-10-29 17:03:20||6307.1||6307.1||6307.1||6307.1|0
1635527010000|2021-10-29 17:03:30||6306.1||6306.1||6306.1||6306.1|0
1635527020000|2021-10-29 17:03:40|6318.1||6317.1||6318.1||6317.1||0
1635527040000|2021-10-29 17:04:00|6320.1||6320.1||6320.1||6320.1||2
1635527080000|2021-10-29 17:04:40|6322.1||6320.1||6322.1||6320.1||0
1635527110000|2021-10-29 17:05:10|6322.1||6321.1||6322.1||6321.1||0
1635527170000|2021-10-29 17:06:10|6320.1||6318.1||6320.1||6318.1||0
1635527280000|2021-10-29 17:08:00|6321.1||6318.1||6321.1||6318.1||0
1635527360000|2021-10-29 17:09:20|6320.1||6318.1||6320.1||6318.1||0
1635527510000|2021-10-29 17:11:50|6321.1||6318.1||6321.1||6318.1||0
1635527520000|2021-10-29 17:12:00|6321.1||6321.1||6321.1||6321.1||1
1635527740000|2021-10-29 17:15:40|6322.1||6321.1||6322.1||6321.1||0
1635527760000|2021-10-29 17:16:00||6304.1||6304.1||6304.1||6304.1|0
1635527980000|2021-10-29 17:19:40||6305.1||6304.1||6305.1||6304.1|0
1635528000000|2021-10-29 17:20:00|6323.1|6305.1|6321.1|6307.1|6323.1|6307.1|6321.1|6305.1|0
1635528010000|2021-10-29 17:20:10||6306.1||6304.1||6306.1||6304.1|0
1635528280000|2021-10-29 17:24:40||6305.1||6304.1||6305.1||6304.1|0
1635528310000|2021-10-29 17:25:10|6324.1||6321.1||6324.1||6321.1||0
1635528570000|2021-10-29 17:29:30||6305.1||6306.1||6306.1||6305.1|0
1635528670000|2021-10-29 17:31:10||6304.1||6304.1||6304.1||6304.1|0
1635528690000|2021-10-29 17:31:30||6305.1||6306.1||6306.1||6305.1|0
1635528700000|2021-10-29 17:31:40||6304.1||6304.1||6304.1||6304.1|0
1635528820000|2021-10-29 17:33:40|6323.1||6321.1||6323.1||6321.1||0
1635528840000|2021-10-29 17:34:00|6320.1||6320.1||6320.1||6320.1||0
1635528850000|2021-10-29 17:34:10|6319.1||6315.1||6319.1||6315.1||0
1635528860000|2021-10-29 17:34:20|6312.1|6303.1|6312.1|6303.1|6312.1|6303.1|6312.1|6303.1|4
1635528870000|2021-10-29 17:34:30|6314.1||6314.1||6314.1||6314.1||1
1635528890000|2021-10-29 17:34:50|6311.1|6295.1|6311.1|6294.1|6311.1|6295.1|6311.1|6294.1|6
1635528900000|2021-10-29 17:35:00||6295.1||6295.1||6295.1||6295.1|1
1635528910000|2021-10-29 17:35:10||6294.1||6294.1||6294.1||6294.1|0
1635528930000|2021-10-29 17:35:30|6310.1|6295.1|6310.1|6294.1|6310.1|6295.1|6310.1|6294.1|0
1635528980000|2021-10-29 17:36:20|6309.1||6309.1||6309.1||6309.1||0
1635528990000|2021-10-29 17:36:30|6310.1||6309.1||6310.1||6309.1||0
1635529040000|2021-10-29 17:37:20|6308.1||6308.1||6308.1||6308.1||0
1635529060000|2021-10-29 17:37:40|6307.1||6307.1||6307.1||6307.1||0
1635529070000|2021-10-29 17:37:50|6306.1||6305.1||6306.1||6305.1||0
1635529100000|2021-10-29 17:38:20||6290.1||6290.1||6290.1||6290.1|0
1635529110000|2021-10-29 17:38:30|||||||||1
1635529130000|2021-10-29 17:38:50|6304.1||6304.1||6304.1||6304.1||0
1635529160000|2021-10-29 17:39:20|6303.1||6303.1||6303.1||6303.1||0
1635529180000|2021-10-29 17:39:40|6302.1||6301.1||6302.1||6301.1||0
1635529190000|2021-10-29 17:39:50|6302.1||6302.1||6302.1||6302.1||0
1635529200000|2021-10-29 17:40:00|6300.1|6288.1|6302.1|6288.1|6302.1|6288.1|6297.1|6288.1|1
1635529250000|2021-10-29 17:40:50|6299.1||6299.1||6299.1||6299.1||0
1635529260000|2021-10-29 17:41:00|6302.1||6302.1||6302.1||6302.1||0
1635529270000|2021-10-29 17:41:10|6305.1||6303.1||6305.1||6303.1||0
1635529290000|2021-10-29 17:41:30|6319.6|6289.6|6304.1|6288.1|6319.6|6289.6|6304.1|6288.1|0
1635529310000|2021-10-29 17:41:50|6319.6|6289.6|6320.6|6290.6|6320.6|6290.6|6305.1|6288.1|0
1635529320000|2021-10-29 17:42:00|6306.1|6290.1|6306.1|6290.1|6306.1|6290.1|6306.1|6290.1|0
1635529330000|2021-10-29 17:42:10|6320.6|6290.6|6294.1|6284.1|6320.6|6290.6|6294.1|6284.1|13
1635529350000|2021-10-29 17:42:30|6300.1|6283.1|6290.1|6282.1|6300.1|6283.1|6290.1|6282.1|4
1635529360000|2021-10-29 17:42:40||6279.1||6279.1||6279.1||6279.1|1
1635529370000|2021-10-29 17:42:50|||||||||1
1635529380000|2021-10-29 17:43:00||6280.1||6279.1||6280.1||6279.1|0
1635529400000|2021-10-29 17:43:20|6294.1|6285.1|6300.1|6279.1|6300.1|6285.1|6294.1|6279.1|7
1635529460000|2021-10-29 17:44:20||6283.1||6284.1||6284.1||6283.1|0
1635529500000|2021-10-29 17:45:00||6283.1||6283.1||6283.1||6283.1|0
1635529590000|2021-10-29 17:46:30||6277.1||6277.1||6277.1||6277.1|1
1635529600000|2021-10-29 17:46:40||6273.1||6274.1||6274.1||6273.1|0
1635529670000|2021-10-29 17:47:50|6299.1|6273.1|6279.1|6269.1|6299.1|6273.1|6279.1|6266.1|5
1635529680000|2021-10-29 17:48:00|6275.1|6266.1|6275.1|6266.1|6275.1|6266.1|6275.1|6266.1|1
1635529690000|2021-10-29 17:48:10|||||||||2
1635529700000|2021-10-29 17:48:20||6263.1||6263.1||6263.1||6263.1|11
1635529710000|2021-10-29 17:48:30||6258.1||6262.1||6262.1||6258.1|0
1635529720000|2021-10-29 17:48:40||6263.1||6264.1||6264.1||6263.1|0
1635529780000|2021-10-29 17:49:40||6263.1||6264.1||6264.1||6263.1|0
1635529790000|2021-10-29 17:49:50||6263.1||6263.1||6263.1||6263.1|1
1635529800000|2021-10-29 17:50:00|6269.1|6261.1|6270.1|6258.1|6270.1|6261.1|6269.1|6258.1|3
1635529810000|2021-10-29 17:50:10|6275.1|6264.1|6274.1|6258.1|6275.1|6264.1|6274.1|6258.1|2
1635529900000|2021-10-29 17:51:40|6271.1|6265.1|6271.1|6258.1|6274.1|6265.1|6271.1|6258.1|4
1635529910000|2021-10-29 17:51:50|6274.1|6265.1|6274.1|6264.1|6275.1|6265.1|6271.1|6258.1|3
1635529920000|2021-10-29 17:52:00||6258.1||6264.1||6264.1||6258.1|2
1635529970000|2021-10-29 17:52:50|6276.1|6268.1|6276.1|6268.1|6276.1|6268.1|6274.1|6268.1|13
1635529990000|2021-10-29 17:53:10|6279.1||6279.1||6279.1||6279.1||1
1635530000000|2021-10-29 17:53:20|6281.1|6269.1|6281.1|6269.1|6281.1|6269.1|6281.1|6269.1|5
1635530010000|2021-10-29 17:53:30||6268.1||6268.1||6268.1||6268.1|0
1635530020000|2021-10-29 17:53:40||6269.1||6269.1||6269.1||6268.1|0
1635530030000|2021-10-29 17:53:50||6268.1||6269.1||6269.1||6268.1|0
1635530070000|2021-10-29 17:54:30||6268.1||6269.1||6269.1||6268.1|0
1635530120000|2021-10-29 17:55:20|6280.1|6268.1|6280.1|6268.1|6280.1|6268.1|6280.1|6268.1|2
1635530160000|2021-10-29 17:56:00|6279.1||6279.1||6279.1||6279.1||11
1635530180000|2021-10-29 17:56:20|6282.1|6269.1|6282.1|6269.1|6282.1|6269.1|6282.1|6269.1|1
1635530190000|2021-10-29 17:56:30|6277.1|6268.1|6277.1|6268.1|6277.1|6271.1|6277.1|6268.1|6
1635530210000|2021-10-29 17:56:50|6282.1||6282.1||6282.1||6282.1||1
1635530240000|2021-10-29 17:57:20|6287.1||6282.1||6287.1||6282.1||0
1635530340000|2021-10-29 17:59:00|6287.1|6269.1|6285.1|6268.1|6287.1|6269.1|6285.1|6268.1|0
1635530400000|2021-10-29 18:00:00||6264.1||6265.1||6265.1||6264.1|0
1635530410000|2021-10-29 18:00:10|6286.1||6285.1||6286.1||6285.1||0
1635530420000|2021-10-29 18:00:20||6264.1||6264.1||6265.1||6264.1|0
1635530430000|2021-10-29 18:00:30||6268.1||6268.1||6268.1||6268.1|0
1635530440000|2021-10-29 18:00:40|6278.1|6264.1|6276.1|6264.1|6278.1|6264.1|6276.1|6264.1|1
1635530450000|2021-10-29 18:00:50|||||||||1
1635530470000|2021-10-29 18:01:10|6275.1|6261.1|6271.1|6260.1|6276.1|6261.1|6271.1|6258.1|2
1635530480000|2021-10-29 18:01:20|6276.1||6276.1||6276.1||6276.1||1
1635530490000|2021-10-29 18:01:30||6258.1||6258.1||6259.1||6258.1|0
1635530530000|2021-10-29 18:02:10||6259.1||6259.1||6259.1||6259.1|0
1635530590000|2021-10-29 18:03:10||6258.1||6258.1||6258.1||6258.1|0
1635530600000|2021-10-29 18:03:20||6259.1||6259.1||6259.1||6259.1|0
1635530610000|2021-10-29 18:03:30||6258.1||6258.1||6258.1||6258.1|0
1635530620000|2021-10-29 18:03:40||6260.1||6259.1||6260.1||6258.1|10
1635530660000|2021-10-29 18:04:20||6258.1||6258.1||6258.1||6258.1|0
1635530690000|2021-10-29 18:04:50||6259.1||6258.1||6259.1||6258.1|0
1635530700000|2021-10-29 18:05:00||6259.1||6258.1||6259.1||6258.1|0
1635530820000|2021-10-29 18:07:00|6275.1||6274.1||6275.1||6274.1||1
1635531050000|2021-10-29 18:10:50||6259.1||6259.1||6259.1||6259.1|0
1635531070000|2021-10-29 18:11:10|6276.1|6261.1|6274.1|6261.1|6276.1|6261.1|6274.1|6261.1|0
1635531100000|2021-10-29 18:11:40||6258.1||6260.1||6260.1||6258.1|0
1635531110000|2021-10-29 18:11:50||6258.1||6258.1||6259.1||6258.1|0
1635531150000|2021-10-29 18:12:30|6276.1||6274.1||6276.1||6274.1||0
1635531200000|2021-10-29 18:13:20|6276.1||6274.1||6276.1||6274.1||0
1635531370000|2021-10-29 18:16:10||6259.1||6259.1||6259.1||6259.1|0
1635531380000|2021-10-29 18:16:20||6258.1||6258.1||6258.1||6258.1|0
1635531390000|2021-10-29 18:16:30||6259.1||6259.1||6259.1||6259.1|0
1635531400000|2021-10-29 18:16:40||6258.1||6258.1||6258.1||6258.1|0
1635531470000|2021-10-29 18:17:50||6259.1||6259.1||6259.1||6259.1|0
1635531500000|2021-10-29 18:18:20||6258.1||6258.1||6258.1||6258.1|0
1635531550000|2021-10-29 18:19:10||6259.1||6259.1||6259.1||6259.1|0
1635531560000|2021-10-29 18:19:20|6276.1|6258.1|6274.1|6258.1|6276.1|6258.1|6274.1|6258.1|0
1635531600000|2021-10-29 18:20:00||6259.1||6260.1||6260.1||6259.1|0
1635531610000|2021-10-29 18:20:10|6276.1|6259.1|6274.1|6261.1|6276.1|6261.1|6274.1|6258.1|1
1635531620000|2021-10-29 18:20:20|6276.1|6258.1|6274.1|6260.1|6276.1|6260.1|6274.1|6258.1|0
1635531640000|2021-10-29 18:20:40||6258.1||6260.1||6261.1||6258.1|0
1635531650000|2021-10-29 18:20:50||6259.1||6258.1||6259.1||6258.1|0
1635531730000|2021-10-29 18:22:10|6264.1|6255.1|6264.1|6255.1|6264.1|6255.1|6264.1|6255.1|4
1635531740000|2021-10-29 18:22:20||6253.1||6254.1||6254.1||6253.1|0
1635531750000|2021-10-29 18:22:30||6253.1||6253.1||6253.1||6253.1|0
1635531760000|2021-10-29 18:22:40|6274.1||6264.1||6274.1||6264.1||0
1635531770000|2021-10-29 18:22:50|6269.1|6258.1|6274.1|6258.1|6274.1|6258.1|6269.1|6258.1|7
1635531830000|2021-10-29 18:23:50|6264.1|6253.1|6264.1|6253.1|6264.1|6253.1|6264.1|6253.1|5
1635531890000|2021-10-29 18:24:50|6259.1|6248.1|6259.1|6249.1|6263.1|6249.1|6259.1|6248.1|6
1635531900000|2021-10-29 18:25:00||6248.1||6248.1||6248.1||6248.1|0
1635531920000|2021-10-29 18:25:20|6272.1||6259.1||6272.1||6259.1||0
1635531930000|2021-10-29 18:25:30|6264.1||6259.1||6264.1||6259.1||0
1635531950000|2021-10-29 18:25:50|6267.1|6253.1|6270.1|6253.1|6271.1|6253.1|6263.1|6248.1|26
1635531960000|2021-10-29 18:26:00|6254.1|6247.1|6259.1|6248.1|6266.1|6253.1|6254.1|6244.1|12
1635531970000|2021-10-29 18:26:10|6265.1|6253.1|6265.1|6253.1|6265.1|6253.1|6265.1|6253.1|11
1635531980000|2021-10-29 18:26:20||6248.1||6248.1||6253.1||6248.1|0
1635531990000|2021-10-29 18:26:30|6259.1|6253.1|6265.1|6253.1|6265.1|6253.1|6258.1|6253.1|7
1635532000000|2021-10-29 18:26:40|6259.1|6249.1|6265.1|6253.1|6265.1|6253.1|6259.1|6243.1|11
1635532010000|2021-10-29 18:26:50|6266.1|6245.1|6261.1|6246.1|6266.1|6246.1|6261.1|6245.1|0
1635532020000|2021-10-29 18:27:00||6247.1||6247.1||6247.1||6247.1|0
1635532030000|2021-10-29 18:27:10|6266.1||6263.1||6266.1||6263.1||0
1635532070000|2021-10-29 18:27:50|6262.1||6262.1||6262.1||6262.1||0
1635532080000|2021-10-29 18:28:00||6248.1||6248.1||6248.1||6248.1|0
1635532100000|2021-10-29 18:28:20||6249.1||6248.1||6249.1||6248.1|0
1635532110000|2021-10-29 18:28:30||6249.1||6249.1||6249.1||6249.1|0
1635532200000|2021-10-29 18:30:00|6261.1||6261.1||6261.1||6261.1||2
1635532210000|2021-10-29 18:30:10|6260.1||6260.1||6260.1||6260.1||1
1635532220000|2021-10-29 18:30:20||6242.1||6249.1||6249.1||6242.1|1
1635532230000|2021-10-29 18:30:30|6262.1||6259.1||6262.1||6259.1||0
1635532290000|2021-10-29 18:31:30|6262.1||6260.1||6262.1||6260.1||0
1635532360000|2021-10-29 18:32:40|6261.1||6261.1||6261.1||6261.1||0
1635532400000|2021-10-29 18:33:20|6265.1||6265.1||6265.1||6265.1||1
1635532420000|2021-10-29 18:33:40|6266.1||6265.1||6266.1||6265.1||0
1635532450000|2021-10-29 18:34:10|6266.1||6265.1||6266.1||6265.1||0
1635532500000|2021-10-29 18:35:00|6264.1|6252.1|6270.1|6253.1|6270.1|6253.1|6264.1|6252.1|2
1635532540000|2021-10-29 18:35:40|6271.1||6271.1||6271.1||6271.1||0
1635532550000|2021-10-29 18:35:50|6273.1||6272.1||6273.1||6272.1||0
1635532660000|2021-10-29 18:37:40|6273.1||6273.1||6273.1||6273.1||0
1635532670000|2021-10-29 18:37:50|6274.1||6274.1||6274.1||6274.1||0
1635532680000|2021-10-29 18:38:00|6276.1|6254.1|6276.1|6254.1|6276.1|6254.1|6276.1|6254.1|0
1635532720000|2021-10-29 18:38:40|6275.1|6253.1|6275.1|6253.1|6275.1|6253.1|6275.1|6253.1|0
1635532730000|2021-10-29 18:38:50|6276.1||6274.1||6276.1||6274.1||0
1635532760000|2021-10-29 18:39:20|6276.1||6275.1||6276.1||6275.1||1
1635532770000|2021-10-29 18:39:30|6276.1||6276.1||6276.1||6276.1||0
1635532840000|2021-10-29 18:40:40|6275.1||6275.1||6275.1||6275.1||0
1635532850000|2021-10-29 18:40:50|6274.1||6274.1||6274.1||6274.1||0
1635532890000|2021-10-29 18:41:30||6252.1||6252.1||6253.1||6252.1|0
1635532910000|2021-10-29 18:41:50||6253.1||6252.1||6253.1||6252.1|0
1635532920000|2021-10-29 18:42:00||6255.1||6255.1||6255.1||6255.1|0
1635532930000|2021-10-29 18:42:10||6257.1||6258.1||6258.1||6257.1|0
1635533020000|2021-10-29 18:43:40||6259.1||6258.1||6259.1||6258.1|0
1635533030000|2021-10-29 18:43:50||6259.1||6258.1||6259.1||6258.1|0
1635533040000|2021-10-29 18:44:00||6259.1||6259.1||6259.1||6258.1|0
1635533050000|2021-10-29 18:44:10||6258.1||6258.1||6258.1||6258.1|0
1635533090000|2021-10-29 18:44:50||6259.1||6259.1||6259.1||6259.1|1
1635533100000|2021-10-29 18:45:00||6258.1||6259.1||6259.1||6258.1|0
1635533140000|2021-10-29 18:45:40||6260.1||6260.1||6260.1||6260.1|0
1635533150000|2021-10-29 18:45:50|6275.1|6263.1|6275.1|6266.1|6275.1|6266.1|6275.1|6263.1|1
1635533160000|2021-10-29 18:46:00|6276.1|6260.1|6276.1|6261.1|6276.1|6261.1|6276.1|6260.1|1
1635533290000|2021-10-29 18:48:10||6262.1||6263.1||6263.1||6262.1|0
1635533300000|2021-10-29 18:48:20||6264.1||6264.1||6264.1||6264.1|0
1635533350000|2021-10-29 18:49:10||6265.1||6266.1||6266.1||6265.1|0
1635533370000|2021-10-29 18:49:30|6278.1|6267.1|6278.1|6268.1|6278.1|6268.1|6278.1|6267.1|6
1635533580000|2021-10-29 18:53:00||6271.1||6268.1||6271.1||6268.1|1
1635533610000|2021-10-29 18:53:30|6287.1|6273.1|6288.1|6273.1|6296.1|6273.1|6287.1|6273.1|10
1635533660000|2021-10-29 18:54:20||6272.1||6272.1||6272.1||6272.1|1
1635533670000|2021-10-29 18:54:30|6293.1||6292.1||6293.1||6292.1||0
1635533710000|2021-10-29 18:55:10|6293.1||6293.1||6293.1||6293.1||0
1635533720000|2021-10-29 18:55:20|6292.1||6292.1||6292.1||6292.1||0
1635533760000|2021-10-29 18:56:00||6275.1||6275.1||6275.1||6275.1|1
1635533770000|2021-10-29 18:56:10||6272.1||6272.1||6275.1||6272.1|1
1635533780000|2021-10-29 18:56:20|6293.1||6292.1||6293.1||6292.1||0
1635533810000|2021-10-29 18:56:50|6277.1|6267.1|6283.1|6272.1|6293.1|6272.1|6277.1|6267.1|2
1635533880000|2021-10-29 18:58:00|6292.1||6291.1||6292.1||6291.1||0
1635533910000|2021-10-29 18:58:30|6289.1||6288.1||6289.1||6288.1||0
1635533970000|2021-10-29 18:59:30|6289.1||6288.1||6289.1||6288.1||0
1635533980000|2021-10-29 18:59:40|6277.1|6267.1|6277.1|6267.1|6277.1|6267.1|6277.1|6267.1|1
1635533990000|2021-10-29 18:59:50|6288.1|6272.1|6290.1|6270.1|6290.1|6274.1|6278.1|6267.1|2
1635732900000|2021-11-01 02:15:00|6282.1|6278.1|6281.6|6277.6|6282.1|6278.1|6278.6|6274.6|15
1635732910000|2021-11-01 02:15:10|6282.1|6278.1|6280.6|6276.6|6282.6|6278.6|6280.1|6276.1|0
1635732920000|2021-11-01 02:15:20|6281.1|6277.1|6284.1|6280.1|6284.1|6280.1|6279.1|6275.1|2
1635732930000|2021-11-01 02:15:30|6284.6|6280.6|6283.6|6279.6|6286.1|6282.1|6283.1|6279.1|6
1635732940000|2021-11-01 02:15:40|6284.1|6280.1|6283.6|6279.6|6286.1|6282.1|6283.6|6279.6|5
1635732950000|2021-11-01 02:15:50|6283.1|6279.1|6286.6|6282.6|6288.6|6284.6|6281.6|6277.6|4
1635732960000|2021-11-01 02:16:00|6286.1|6282.1|6289.6|6285.6|6290.6|6286.6|6285.6|6281.6|1
1635732970000|2021-11-01 02:16:10|6289.1|6285.1|6291.1|6287.1|6291.6|6287.6|6289.1|6285.1|1
1635732980000|2021-11-01 02:16:20|6291.6|6287.6|6293.6|6289.6|6294.1|6290.1|6289.6|6285.6|3
1635732990000|2021-11-01 02:16:30|6294.1|6290.1|6291.6|6287.6|6294.1|6290.1|6290.1|6286.1|2
1635733000000|2021-11-01 02:16:40|6292.1|6288.1|6290.6|6286.6|6292.1|6288.1|6288.1|6284.1|1
1635733010000|2021-11-01 02:16:50|6290.1|6286.1|6291.6|6287.6|6292.1|6288.1|6290.1|6286.1|1
1635733020000|2021-11-01 02:17:00|6291.1|6287.1|6289.6|6285.6|6291.6|6287.6|6287.6|6283.6|6
1635733030000|2021-11-01 02:17:10|6290.1|6286.1|6289.1|6285.1|6292.6|6288.6|6289.1|6285.1|0
1635733040000|2021-11-01 02:17:20|6289.6|6285.6|6287.1|6283.1|6289.6|6285.6|6286.6|6282.6|0
1635733050000|2021-11-01 02:17:30|6287.6|6283.6|6287.6|6283.6|6287.6|6283.6|6286.1|6282.1|0
1635733060000|2021-11-01 02:17:40|6287.1|6283.1|6284.6|6280.6|6287.6|6283.6|6283.6|6279.6|2
1635733070000|2021-11-01 02:17:50|6284.1|6280.1|6282.1|6278.1|6284.6|6280.6|6282.1|6278.1|3
1635733080000|2021-11-01 02:18:00|6282.6|6278.6|6284.6|6280.6|6284.6|6280.6|6282.1|6278.1|0
1635733090000|2021-11-01 02:18:10|6284.1|6280.1|6281.1|6277.1|6284.6|6280.6|6281.1|6277.1|0
1635733100000|2021-11-01 02:18:20|6280.1|6276.1|6281.6|6277.6|6282.1|6278.1|6280.1|6276.1|3
1635733110000|2021-11-01 02:18:30|6281.1|6277.1|6280.6|6276.6|6282.6|6278.6|6280.1|6276.1|1
1635733120000|2021-11-01 02:18:40|6280.1|6276.1|6276.1|6272.1|6280.6|6276.6|6275.1|6271.1|14
1635733130000|2021-11-01 02:18:50|6275.6|6271.6|6279.1|6275.1|6279.6|6275.6|6275.1|6271.1|21
1635733140000|2021-11-01 02:19:00|6278.1|6274.1|6276.6|6272.6|6278.6|6274.6|6276.6|6272.6|8
1635733150000|2021-11-01 02:19:10|6276.1|6272.1|6278.1|6274.1|6278.1|6274.1|6275.6|6271.6|10
1635733160000|2021-11-01 02:19:20|6278.6|6274.6|6275.1|6271.1|6278.6|6274.6|6275.1|6271.1|1
1635733170000|2021-11-01 02:19:30|6275.6|6271.6|6276.1|6272.1|6277.1|6273.1|6275.1|6271.1|10
1635733180000|2021-11-01 02:19:40|6276.6|6272.6|6275.1|6271.1|6278.1|6274.1|6275.1|6271.1|7
1635733190000|2021-11-01 02:19:50|6275.6|6271.6|6273.6|6269.6|6277.1|6273.1|6273.6|6269.6|16
1635733200000|2021-11-01 02:20:00|6272.6|6268.6|6272.1|6268.1|6273.6|6269.6|6270.1|6266.1|21
1635733210000|2021-11-01 02:20:10|6272.6|6268.6|6269.6|6265.6|6272.6|6268.6|6269.6|6265.6|4
1635733220000|2021-11-01 02:20:20|6270.1|6266.1|6272.6|6268.6|6272.6|6268.6|6268.1|6264.1|8
1635733230000|2021-11-01 02:20:30|6272.1|6268.1|6273.1|6269.1|6273.1|6269.1|6271.6|6267.6|1
1635733240000|2021-11-01 02:20:40|6273.6|6269.6|6276.1|6272.1|6277.1|6273.1|6273.6|6269.6|14
1635733250000|2021-11-01 02:20:50|6276.6|6272.6|6279.6|6275.6|6279.6|6275.6|6276.1|6272.1|2
1635733260000|2021-11-01 02:21:00|6279.1|6275.1|6279.1|6275.1|6280.1|6276.1|6278.1|6274.1|0
1635733270000|2021-11-01 02:21:10|6279.6|6275.6|6275.6|6271.6|6279.6|6275.6|6275.1|6271.1|1
1635733280000|2021-11-01 02:21:20|6275.1|6271.1|6277.1|6273.1|6277.6|6273.6|6275.1|6271.1|0
1635733290000|2021-11-01 02:21:30|6277.6|6273.6|6276.6|6272.6|6277.6|6273.6|6274.6|6270.6|4
1635733300000|2021-11-01 02:21:40|6277.1|6273.1|6279.6|6275.6|6281.1|6277.1|6277.1|6273.1|7
1635733310000|2021-11-01 02:21:50|6279.1|6275.1|6279.1|6275.1|6279.6|6275.6|6277.6|6273.6|0
1635733320000|2021-11-01 02:22:00|6279.6|6275.6|6283.6|6279.6|6283.6|6279.6|6279.1|6275.1|5
1635733330000|2021-11-01 02:22:10|6283.1|6279.1|6282.1|6278.1|6283.1|6279.1|6281.1|6277.1|5
1635733340000|2021-11-01 02:22:20|6282.6|6278.6|6282.1|6278.1|6283.6|6279.6|6281.1|6277.1|3
1635733350000|2021-11-01 02:22:30|6282.6|6278.6|6282.1|6278.1|6282.6|6278.6|6280.6|6276.6|0
1635733360000|2021-11-01 02:22:40|6282.6|6278.6|6279.1|6275.1|6283.1|6279.1|6279.1|6275.1|6
1635733370000|2021-11-01 02:22:50|6278.6|6274.6|6279.6|6275.6|6279.6|6275.6|6276.1|6272.1|15
1635733380000|2021-11-01 02:23:00|6280.1|6276.1|6278.6|6274.6|6281.6|6277.6|6278.6|6274.6|8
1635733390000|2021-11-01 02:23:10|6278.1|6274.1|6277.6|6273.6|6278.6|6274.6|6275.6|6271.6|2
1635733400000|2021-11-01 02:23:20|6278.1|6274.1|6280.1|6276.1|6280.6|6276.6|6278.1|6274.1|7
1635733410000|2021-11-01 02:23:30|6279.6|6275.6|6279.6|6275.6|6281.1|6277.1|6278.6|6274.6|1
1635733420000|2021-11-01 02:23:40|6279.1|6275.1|6277.6|6273.6|6281.1|6277.1|6277.1|6273.1|5
1635733430000|2021-11-01 02:23:50|6278.1|6274.1|6280.1|6276.1|6281.6|6277.6|6278.1|6274.1|4
1635733440000|2021-11-01 02:24:00|6281.6|6277.6|6287.1|6283.1|6287.1|6283.1|6281.6|6277.6|6
1635733450000|2021-11-01 02:24:10|6288.1|6284.1|6293.6|6289.6|6293.6|6289.6|6288.1|6284.1|28
1635733460000|2021-11-01 02:24:20|6294.1|6290.1|6293.1|6289.1|6294.1|6290.1|6292.6|6288.6|2
1635733470000|2021-11-01 02:24:30|6292.6|6288.6|6292.1|6288.1|6294.1|6290.1|6292.1|6288.1|6
1635733480000|2021-11-01 02:24:40|6292.6|6288.6|6289.6|6285.6|6293.6|6289.6|6289.1|6285.1|4
1635733490000|2021-11-01 02:24:50|6289.1|6285.1|6285.1|6281.1|6289.1|6285.1|6285.1|6281.1|8
1635733500000|2021-11-01 02:25:00|6284.6|6280.6|6284.6|6280.6|6285.6|6281.6|6281.6|6277.6|5
1635733510000|2021-11-01 02:25:10|6284.1|6280.1|6283.1|6279.1|6284.1|6280.1|6280.6|6276.6|2
1635733520000|2021-11-01 02:25:20|6282.6|6278.6|6283.1|6279.1|6283.6|6279.6|6282.1|6278.1|0
1635733530000|2021-11-01 02:25:30|6282.6|6278.6|6282.6|6278.6|6282.6|6278.6|6278.6|6274.6|1
1635733540000|2021-11-01 02:25:40|6283.1|6279.1|6285.1|6281.1|6285.1|6281.1|6282.1|6278.1|2
1635733550000|2021-11-01 02:25:50|6284.6|6280.6|6285.1|6281.1|6286.1|6282.1|6282.1|6278.1|4
1635733560000|2021-11-01 02:26:00|6284.6|6280.6|6281.6|6277.6|6285.1|6281.1|6281.1|6277.1|2
1635733570000|2021-11-01 02:26:10|6281.1|6277.1|6281.6|6277.6|6282.6|6278.6|6280.1|6276.1|3
1635733580000|2021-11-01 02:26:20|6281.1|6277.1|6280.1|6276.1|6282.1|6278.1|6280.1|6276.1|3
1635733590000|2021-11-01 02:26:30|6278.6|6274.6|6284.6|6280.6|6284.6|6280.6|6278.1|6274.1|5
1635733600000|2021-11-01 02:26:40|6285.1|6281.1|6283.6|6279.6|6286.1|6282.1|6283.6|6279.6|4
1635733610000|2021-11-01 02:26:50|6283.1|6279.1|6285.6|6281.6|6286.1|6282.1|6281.6|6277.6|0
1635733620000|2021-11-01 02:27:00|6285.1|6281.1|6283.1|6279.1|6285.6|6281.6|6282.6|6278.6|1
1635733630000|2021-11-01 02:27:10|6282.6|6278.6|6284.6|6280.6|6284.6|6280.6|6281.1|6277.1|1
1635733640000|2021-11-01 02:27:20|6284.1|6280.1|6285.1|6281.1|6285.6|6281.6|6283.6|6279.6|0
1635733650000|2021-11-01 02:27:30|6286.1|6282.1|6286.6|6282.6|6287.1|6283.1|6285.6|6281.6|15
1635733660000|2021-11-01 02:27:40|6287.1|6283.1|6289.1|6285.1|6289.6|6285.6|6287.1|6283.1|1
1635733670000|2021-11-01 02:27:50|6289.6|6285.6|6287.1|6283.1|6289.6|6285.6|6287.1|6283.1|0
1635733680000|2021-11-01 02:28:00|6286.6|6282.6|6286.6|6282.6|6288.6|6284.6|6285.6|6281.6|1
1635733690000|2021-11-01 02:28:10|6286.1|6282.1|6284.1|6280.1|6287.1|6283.1|6284.1|6280.1|0
1635733700000|2021-11-01 02:28:20|6284.6|6280.6|6282.6|6278.6|6284.6|6280.6|6281.6|6277.6|2
1635733710000|2021-11-01 02:28:30|6283.1|6279.1|6281.1|6277.1|6283.1|6279.1|6280.1|6276.1|0
1635733720000|2021-11-01 02:28:40|6281.6|6277.6|6280.6|6276.6|6282.6|6278.6|6280.6|6276.6|0
1635733730000|2021-11-01 02:28:50|6281.1|6277.1|6284.1|6280.1|6284.6|6280.6|6281.1|6277.1|0
1635733740000|2021-11-01 02:29:00|6282.6|6278.6|6279.6|6275.6|6282.6|6278.6|6279.1|6275.1|0
1635733750000|2021-11-01 02:29:10|6279.1|6275.1|6277.6|6273.6|6280.6|6276.6|6277.6|6273.6|1
1635733760000|2021-11-01 02:29:20|6277.1|6273.1|6277.1|6273.1|6277.1|6273.1|6276.6|6272.6|0
1635733770000|2021-11-01 02:29:30|6276.6|6272.6|6277.1|6273.1|6277.1|6273.1|6275.1|6271.1|2
1635733780000|2021-11-01 02:29:40|6276.6|6272.6|6275.6|6271.6|6278.6|6274.6|6275.1|6271.1|1
1635733790000|2021-11-01 02:29:50|6275.1|6271.1|6275.1|6271.1|6275.6|6271.6|6274.6|6270.6|0
1635733800000|2021-11-01 02:30:00|6274.6|6270.6|6273.1|6269.1|6275.1|6271.1|6272.6|6268.6|13
1635733810000|2021-11-01 02:30:10|6272.6|6268.6|6270.1|6266.1|6274.6|6270.6|6270.1|6266.1|4
1635733820000|2021-11-01 02:30:20|6269.6|6265.6|6270.1|6266.1|6270.1|6266.1|6267.1|6263.1|14
1635733830000|2021-11-01 02:30:30|6270.6|6266.6|6274.1|6270.1|6274.1|6270.1|6270.1|6266.1|3
1635733840000|2021-11-01 02:30:40|6274.6|6270.6|6274.1|6270.1|6275.1|6271.1|6273.1|6269.1|8
1635733850000|2021-11-01 02:30:50|6274.6|6270.6|6274.1|6270.1|6275.1|6271.1|6273.6|6269.6|1
1635733860000|2021-11-01 02:31:00|6275.1|6271.1|6274.1|6270.1|6275.1|6271.1|6271.6|6267.6|3
1635733870000|2021-11-01 02:31:10|6273.6|6269.6|6268.6|6264.6|6273.6|6269.6|6268.1|6264.1|2
1635733880000|2021-11-01 02:31:20|6269.1|6265.1|6270.1|6266.1|6271.6|6267.6|6269.1|6265.1|0
1635733890000|2021-11-01 02:31:30|6270.6|6266.6|6269.1|6265.1|6270.6|6266.6|6268.6|6264.6|0
1635733900000|2021-11-01 02:31:40|6269.6|6265.6|6271.1|6267.1|6271.6|6267.6|6268.6|6264.6|0
1635733910000|2021-11-01 02:31:50|6271.6|6267.6|6272.1|6268.1|6272.6|6268.6|6270.6|6266.6|3
1635733920000|2021-11-01 02:32:00|6272.6|6268.6|6272.6|6268.6|6273.1|6269.1|6271.6|6267.6|0
1635733930000|2021-11-01 02:32:10|6272.1|6268.1|6270.6|6266.6|6272.1|6268.1|6268.6|6264.6|7
1635733940000|2021-11-01 02:32:20|6270.1|6266.1|6269.1|6265.1|6270.6|6266.6|6268.6|6264.6|0
1635733950000|2021-11-01 02:32:30|6268.6|6264.6|6270.6|6266.6|6270.6|6266.6|6267.6|6263.6|9
1635733960000|2021-11-01 02:32:40|6270.1|6266.1|6268.6|6264.6|6271.1|6267.1|6268.6|6264.6|7
1635733970000|2021-11-01 02:32:50|6268.1|6264.1|6266.1|6262.1|6268.6|6264.6|6266.1|6262.1|4
1635733980000|2021-11-01 02:33:00|6266.6|6262.6|6266.6|6262.6|6267.6|6263.6|6265.1|6261.1|15
1635733990000|2021-11-01 02:33:10|6266.1|6262.1|6265.1|6261.1|6266.6|6262.6|6264.6|6260.6|4
1635734000000|2021-11-01 02:33:20|6264.1|6260.1|6263.6|6259.6|6265.6|6261.6|6263.1|6259.1|6
1635734010000|2021-11-01 02:33:30|6263.1|6259.1|6263.6|6259.6|6266.1|6262.1|6262.6|6258.6|0
1635734020000|2021-11-01 02:33:40|6264.1|6260.1|6266.1|6262.1|6267.6|6263.6|6264.1|6260.1|3
1635734030000|2021-11-01 02:33:50|6266.6|6262.6|6265.1|6261.1|6266.6|6262.6|6265.1|6261.1|4
1635734040000|2021-11-01 02:34:00|6264.6|6260.6|6265.6|6261.6|6266.6|6262.6|6263.6|6259.6|15
1635734050000|2021-11-01 02:34:10|6265.1|6261.1|6266.1|6262.1|6266.6|6262.6|6265.1|6261.1|1
1635734060000|2021-11-01 02:34:20|6265.6|6261.6|6266.6|6262.6|6267.1|6263.1|6264.6|6260.6|7
1635734070000|2021-11-01 02:34:30|6266.1|6262.1|6269.1|6265.1|6269.1|6265.1|6266.1|6262.1|11
1635734080000|2021-11-01 02:34:40|6268.6|6264.6|6267.6|6263.6|6268.6|6264.6|6267.6|6263.6|0
1635734090000|2021-11-01 02:34:50|6268.1|6264.1|6267.1|6263.1|6268.1|6264.1|6266.1|6262.1|3
1635734100000|2021-11-01 02:35:00|6266.6|6262.6|6268.1|6264.1|6268.1|6264.1|6266.6|6262.6|2
1635734110000|2021-11-01 02:35:10|6268.6|6264.6|6267.1|6263.1|6268.6|6264.6|6266.6|6262.6|5
1635734120000|2021-11-01 02:35:20|6266.6|6262.6|6264.6|6260.6|6267.6|6263.6|6264.6|6260.6|0
1635734130000|2021-11-01 02:35:30|6265.1|6261.1|6262.6|6258.6|6265.1|6261.1|6261.1|6257.1|7
1635734140000|2021-11-01 02:35:40|6262.1|6258.1|6264.1|6260.1|6264.6|6260.6|6262.1|6258.1|10
1635734150000|2021-11-01 02:35:50|6264.6|6260.6|6267.6|6263.6|6268.6|6264.6|6263.6|6259.6|14
1635734160000|2021-11-01 02:36:00|6267.1|6263.1|6266.6|6262.6|6267.1|6263.1|6265.6|6261.6|0
1635734170000|2021-11-01 02:36:10|6267.1|6263.1|6267.6|6263.6|6267.6|6263.6|6265.6|6261.6|0
1635734180000|2021-11-01 02:36:20|6267.1|6263.1|6265.1|6261.1|6267.1|6263.1|6264.6|6260.6|3
1635734190000|2021-11-01 02:36:30|6265.6|6261.6|6265.1|6261.1|6265.6|6261.6|6264.1|6260.1|1
1635734200000|2021-11-01 02:36:40|6265.6|6261.6|6263.6|6259.6|6266.1|6262.1|6263.6|6259.6|39
1635734210000|2021-11-01 02:36:50|6264.1|6260.1|6264.1|6260.1|6265.1|6261.1|6262.1|6258.1|27
1635734220000|2021-11-01 02:37:00|6264.6|6260.6|6261.6|6257.6|6265.6|6261.6|6261.6|6257.6|5
1635734230000|2021-11-01 02:37:10|6259.6|6255.6|6261.1|6257.1|6262.1|6258.1|6259.1|6255.1|19
1635734240000|2021-11-01 02:37:20|6261.6|6257.6|6259.1|6255.1|6261.6|6257.6|6259.1|6255.1|20
1635734250000|2021-11-01 02:37:30|6258.6|6254.6|6261.1|6257.1|6261.1|6257.1|6258.1|6254.1|2
1635734260000|2021-11-01 02:37:40|6260.6|6256.6|6261.1|6257.1|6261.6|6257.6|6260.1|6256.1|0
1635734270000|2021-11-01 02:37:50|6260.6|6256.6|6260.6|6256.6|6261.1|6257.1|6260.1|6256.1|2
1635734280000|2021-11-01 02:38:00|6260.1|6256.1|6257.1|6253.1|6260.6|6256.6|6257.1|6253.1|4
1635734290000|2021-11-01 02:38:10|6257.6|6253.6|6256.6|6252.6|6258.6|6254.6|6256.1|6252.1|7
1635734300000|2021-11-01 02:38:20|6256.1|6252.1|6257.1|6253.1|6257.6|6253.6|6255.6|6251.6|4
1635734310000|2021-11-01 02:38:30|6256.1|6252.1|6257.6|6253.6|6258.1|6254.1|6256.1|6252.1|2
1635734320000|2021-11-01 02:38:40|6258.1|6254.1|6258.6|6254.6|6259.1|6255.1|6257.6|6253.6|0
1635734330000|2021-11-01 02:38:50|6258.1|6254.1|6256.6|6252.6|6258.6|6254.6|6256.6|6252.6|4
1635734340000|2021-11-01 02:39:00|6257.1|6253.1|6256.6|6252.6|6257.1|6253.1|6255.6|6251.6|7
1635734350000|2021-11-01 02:39:10|6256.1|6252.1|6256.6|6252.6|6257.1|6253.1|6255.6|6251.6|17
1635734360000|2021-11-01 02:39:20|6256.1|6252.1|6256.6|6252.6|6257.6|6253.6|6256.1|6252.1|1
1635734370000|2021-11-01 02:39:30|6256.1|6252.1|6257.6|6253.6|6258.6|6254.6|6255.6|6251.6|6
1635734380000|2021-11-01 02:39:40|6258.1|6254.1|6256.6|6252.6|6258.6|6254.6|6256.6|6252.6|1
1635734390000|2021-11-01 02:39:50|6256.1|6252.1|6254.6|6250.6|6256.1|6252.1|6254.1|6250.1|1
1635734400000|2021-11-01 02:40:00|6255.1|6251.1|6254.6|6250.6|6255.1|6251.1|6253.1|6249.1|10
1635734410000|2021-11-01 02:40:10|6254.1|6250.1|6254.6|6250.6|6255.1|6251.1|6253.1|6249.1|34
1635734420000|2021-11-01 02:40:20|6254.1|6250.1|6252.6|6248.6|6254.6|6250.6|6251.1|6247.1|4
1635734430000|2021-11-01 02:40:30|6252.1|6248.1|6252.1|6248.1|6252.6|6248.6|6251.6|6247.6|2
1635734440000|2021-11-01 02:40:40|6251.6|6247.6|6250.6|6246.6|6252.1|6248.1|6250.1|6246.1|33
1635734450000|2021-11-01 02:40:50|6251.1|6247.1|6251.1|6247.1|6252.1|6248.1|6250.1|6246.1|4
1635734460000|2021-11-01 02:41:00|6250.6|6246.6|6252.1|6248.1|6253.6|6249.6|6250.6|6246.6|6
1635734470000|2021-11-01 02:41:10|6251.6|6247.6|6252.6|6248.6|6253.1|6249.1|6251.1|6247.1|7
1635734480000|2021-11-01 02:41:20|6252.1|6248.1|6255.1|6251.1|6255.6|6251.6|6252.1|6248.1|4
1635734490000|2021-11-01 02:41:30|6255.6|6251.6|6260.1|6256.1|6260.1|6256.1|6255.1|6251.1|6
1635734500000|2021-11-01 02:41:40|6259.6|6255.6|6259.1|6255.1|6260.1|6256.1|6258.6|6254.6|6
1635734510000|2021-11-01 02:41:50|6259.6|6255.6|6259.1|6255.1|6259.6|6255.6|6258.1|6254.1|16
1635734520000|2021-11-01 02:42:00|6259.6|6255.6|6258.1|6254.1|6259.6|6255.6|6257.6|6253.6|8
1635734530000|2021-11-01 02:42:10|6257.6|6253.6|6257.1|6253.1|6258.1|6254.1|6255.6|6251.6|5
1635734540000|2021-11-01 02:42:20|6256.6|6252.6|6254.6|6250.6|6256.6|6252.6|6252.6|6248.6|5
1635734550000|2021-11-01 02:42:30|6255.1|6251.1|6253.6|6249.6|6256.1|6252.1|6253.1|6249.1|10
1635734560000|2021-11-01 02:42:40|6253.1|6249.1|6251.1|6247.1|6255.6|6251.6|6251.1|6247.1|7
1635734570000|2021-11-01 02:42:50|6250.6|6246.6|6251.6|6247.6|6251.6|6247.6|6250.1|6246.1|11
1635734580000|2021-11-01 02:43:00|6251.1|6247.1|6255.1|6251.1|6256.1|6252.1|6251.1|6247.1|9
1635734590000|2021-11-01 02:43:10|6254.6|6250.6|6254.1|6250.1|6256.6|6252.6|6253.6|6249.6|3
1635734600000|2021-11-01 02:43:20|6254.6|6250.6|6254.6|6250.6|6254.6|6250.6|6252.1|6248.1|3
1635734610000|2021-11-01 02:43:30|6255.1|6251.1|6258.1|6254.1|6258.1|6254.1|6254.6|6250.6|3
1635734620000|2021-11-01 02:43:40|6258.6|6254.6|6255.1|6251.1|6258.6|6254.6|6254.6|6250.6|2
1635734630000|2021-11-01 02:43:50|6255.6|6251.6|6259.1|6255.1|6259.1|6255.1|6255.6|6251.6|2
1635734640000|2021-11-01 02:44:00|6259.6|6255.6|6260.1|6256.1|6260.1|6256.1|6259.1|6255.1|1
1635734650000|2021-11-01 02:44:10|6259.6|6255.6|6261.1|6257.1|6261.6|6257.6|6259.6|6255.6|7
1635734660000|2021-11-01 02:44:20|6261.6|6257.6|6260.6|6256.6|6261.6|6257.6|6260.1|6256.1|7
1635734670000|2021-11-01 02:44:30|6260.1|6256.1|6260.6|6256.6|6261.1|6257.1|6260.1|6256.1|4
1635734680000|2021-11-01 02:44:40|6261.1|6257.1|6261.6|6257.6|6261.6|6257.6|6260.1|6256.1|7
1635734690000|2021-11-01 02:44:50|6262.1|6258.1|6262.1|6258.1|6262.6|6258.6|6262.1|6258.1|3
1635734700000|2021-11-01 02:45:00|6262.6|6258.6|6262.1|6258.1|6262.6|6258.6|6261.6|6257.6|17
1635734710000|2021-11-01 02:45:10|6262.6|6258.6|6258.1|6254.1|6262.6|6258.6|6257.1|6253.1|43
1635734720000|2021-11-01 02:45:20|6258.6|6254.6|6259.1|6255.1|6259.1|6255.1|6257.1|6253.1|9
1635734730000|2021-11-01 02:45:30|6259.6|6255.6|6259.6|6255.6|6259.6|6255.6|6258.6|6254.6|9
1635734740000|2021-11-01 02:45:40|6260.1|6256.1|6258.1|6254.1|6260.1|6256.1|6257.6|6253.6|6
1635734750000|2021-11-01 02:45:50|6258.6|6254.6|6259.1|6255.1|6260.1|6256.1|6258.1|6254.1|0
1635734760000|2021-11-01 02:46:00|6258.6|6254.6|6258.6|6254.6|6258.6|6254.6|6257.1|6253.1|3
1635734770000|2021-11-01 02:46:10|6258.1|6254.1|6259.1|6255.1|6259.1|6255.1|6258.1|6254.1|2
1635734780000|2021-11-01 02:46:20|6259.6|6255.6|6259.1|6255.1|6259.6|6255.6|6259.1|6255.1|9
1635734790000|2021-11-01 02:46:30|6259.6|6255.6|6259.1|6255.1|6259.6|6255.6|6259.1|6255.1|2
1635734800000|2021-11-01 02:46:40|6258.6|6254.6|6259.1|6255.1|6259.1|6255.1|6258.1|6254.1|1
1635734810000|2021-11-01 02:46:50|6258.6|6254.6|6259.6|6255.6|6261.1|6257.1|6258.6|6254.6|5
1635734820000|2021-11-01 02:47:00|6260.1|6256.1|6261.1|6257.1|6261.6|6257.6|6260.1|6256.1|2
1635734830000|2021-11-01 02:47:10|6260.6|6256.6|6261.1|6257.1|6262.1|6258.1|6260.6|6256.6|3
1635734840000|2021-11-01 02:47:20|6261.6|6257.6|6262.1|6258.1|6262.6|6258.6|6261.6|6257.6|7
1635734850000|2021-11-01 02:47:30|6262.6|6258.6|6262.1|6258.1|6262.6|6258.6|6262.1|6258.1|8
1635734860000|2021-11-01 02:47:40|6262.6|6258.6|6262.6|6258.6|6262.6|6258.6|6262.6|6258.6|2
1635734870000|2021-11-01 02:47:50|6262.1|6258.1|6262.6|6258.6|6262.6|6258.6|6261.6|6257.6|63
1635734880000|2021-11-01 02:48:00|6261.6|6257.6|6261.1|6257.1|6262.6|6258.6|6261.1|6257.1|9
1635734890000|2021-11-01 02:48:10|6261.6|6257.6|6261.1|6257.1|6261.6|6257.6|6260.6|6256.6|5
1635734900000|2021-11-01 02:48:20|6261.6|6257.6|6260.1|6256.1|6261.6|6257.6|6260.1|6256.1|19
1635734910000|2021-11-01 02:48:30|6260.6|6256.6|6262.1|6258.1|6262.1|6258.1|6260.1|6256.1|6
1635734920000|2021-11-01 02:48:40|6262.6|6258.6|6262.1|6258.1|6262.6|6258.6|6261.6|6257.6|20
1635734930000|2021-11-01 02:48:50|6261.6|6257.6|6262.1|6258.1|6262.1|6258.1|6260.6|6256.6|22
1635734940000|2021-11-01 02:49:00|6261.6|6257.6|6261.1|6257.1|6262.6|6258.6|6260.1|6256.1|126
1635734950000|2021-11-01 02:49:10|6260.6|6256.6|6260.1|6256.1|6261.1|6257.1|6259.1|6255.1|10
1635734960000|2021-11-01 02:49:20|6261.1|6257.1|6262.1|6258.1|6262.1|6258.1|6260.6|6256.6|20
1635734970000|2021-11-01 02:49:30|6262.6|6258.6|6259.1|6255.1|6262.6|6258.6|6259.1|6255.1|209
1635734980000|2021-11-01 02:49:40|6259.6|6255.6|6259.1|6255.1|6260.1|6256.1|6259.1|6255.1|18
1635734990000|2021-11-01 02:49:50|6260.1|6256.1|6260.1|6256.1|6260.1|6256.1|6259.6|6255.6|10
1635735000000|2021-11-01 02:50:00|6260.6|6256.6|6261.1|6257.1|6261.6|6257.6|6260.1|6256.1|18
1635735010000|2021-11-01 02:50:10|6261.6|6257.6|6262.1|6258.1|6262.1|6258.1|6261.1|6257.1|4
1635735020000|2021-11-01 02:50:20|6262.6|6258.6|6262.1|6258.1|6262.6|6258.6|6261.6|6257.6|41
1635735030000|2021-11-01 02:50:30|6261.6|6257.6|6260.1|6256.1|6261.6|6257.6|6260.1|6256.1|4
1635735040000|2021-11-01 02:50:40|6259.6|6255.6|6259.1|6255.1|6260.1|6256.1|6258.6|6254.6|3
1635735050000|2021-11-01 02:50:50|6258.6|6254.6|6258.6|6254.6|6259.1|6255.1|6257.6|6253.6|22
1635735060000|2021-11-01 02:51:00|6259.1|6255.1|6257.1|6253.1|6259.6|6255.6|6257.1|6253.1|7
1635735070000|2021-11-01 02:51:10|6256.6|6252.6|6256.6|6252.6|6257.1|6253.1|6255.6|6251.6|8
1635735080000|2021-11-01 02:51:20|6256.1|6252.1|6256.1|6252.1|6256.1|6252.1|6255.1|6251.1|4
1635735090000|2021-11-01 02:51:30|6255.6|6251.6|6257.1|6253.1|6257.1|6253.1|6255.1|6251.1|4
1635735100000|2021-11-01 02:51:40|6256.6|6252.6|6256.1|6252.1|6257.1|6253.1|6256.1|6252.1|2
1635735110000|2021-11-01 02:51:50|6255.6|6251.6|6255.1|6251.1|6256.1|6252.1|6254.6|6250.6|11
1635735120000|2021-11-01 02:52:00|6254.6|6250.6|6256.1|6252.1|6256.6|6252.6|6254.6|6250.6|11
1635735130000|2021-11-01 02:52:10|6256.6|6252.6|6258.1|6254.1|6258.1|6254.1|6256.6|6252.6|2
1635735140000|2021-11-01 02:52:20|6258.6|6254.6|6256.6|6252.6|6258.6|6254.6|6256.1|6252.1|0
1635735150000|2021-11-01 02:52:30|6257.1|6253.1|6258.1|6254.1|6258.6|6254.6|6256.1|6252.1|4
1635735160000|2021-11-01 02:52:40|6257.6|6253.6|6258.1|6254.1|6258.6|6254.6|6257.6|6253.6|1
1635735170000|2021-11-01 02:52:50|6258.6|6254.6|6258.6|6254.6|6259.1|6255.1|6258.1|6254.1|3
1635735180000|2021-11-01 02:53:00|6258.1|6254.1|6256.1|6252.1|6258.1|6254.1|6256.1|6252.1|2
1635735190000|2021-11-01 02:53:10|6256.6|6252.6|6256.1|6252.1|6257.1|6253.1|6255.6|6251.6|4
1635735200000|2021-11-01 02:53:20|6257.1|6253.1|6255.1|6251.1|6257.1|6253.1|6255.1|6251.1|3
1635735210000|2021-11-01 02:53:30|6254.6|6250.6|6254.6|6250.6|6254.6|6250.6|6254.1|6250.1|6
1635735220000|2021-11-01 02:53:40|6255.1|6251.1|6255.6|6251.6|6255.6|6251.6|6255.1|6251.1|2
1635735230000|2021-11-01 02:53:50|6256.1|6252.1|6254.1|6250.1|6256.1|6252.1|6254.1|6250.1|1
1635735240000|2021-11-01 02:54:00|6254.6|6250.6|6254.1|6250.1|6255.1|6251.1|6253.6|6249.6|2
1635735250000|2021-11-01 02:54:10|6255.1|6251.1|6255.6|6251.6|6256.1|6252.1|6255.1|6251.1|3
1635735260000|2021-11-01 02:54:20|6255.1|6251.1|6256.1|6252.1|6256.1|6252.1|6255.1|6251.1|1
1635735270000|2021-11-01 02:54:30|6255.1|6251.1|6254.1|6250.1|6255.1|6251.1|6254.1|6250.1|2
1635735280000|2021-11-01 02:54:40|6254.6|6250.6|6254.1|6250.1|6254.6|6250.6|6254.1|6250.1|0
1635735290000|2021-11-01 02:54:50|6253.6|6249.6|6252.1|6248.1|6253.6|6249.6|6250.6|6246.6|93
1635735300000|2021-11-01 02:55:00|6251.6|6247.6|6251.6|6247.6|6252.6|6248.6|6251.1|6247.1|4
1635735310000|2021-11-01 02:55:10|6251.1|6247.1|6250.1|6246.1|6251.6|6247.6|6250.1|6246.1|0
1635735320000|2021-11-01 02:55:20|6250.6|6246.6|6250.6|6246.6|6250.6|6246.6|6249.6|6245.6|0
1635735330000|2021-11-01 02:55:30|6250.1|6246.1|6250.1|6246.1|6250.6|6246.6|6250.1|6246.1|0
1635735340000|2021-11-01 02:55:40|6250.6|6246.6|6250.1|6246.1|6250.6|6246.6|6249.6|6245.6|0
1635735350000|2021-11-01 02:55:50|6250.6|6246.6|6250.1|6246.1|6250.6|6246.6|6250.1|6246.1|2
1635735360000|2021-11-01 02:56:00|6250.6|6246.6|6252.6|6248.6|6252.6|6248.6|6250.6|6246.6|30
1635735370000|2021-11-01 02:56:10|6253.1|6249.1|6257.1|6253.1|6257.1|6253.1|6253.1|6249.1|5
1635735380000|2021-11-01 02:56:20|6256.6|6252.6|6257.1|6253.1|6257.1|6253.1|6256.1|6252.1|6
1635735390000|2021-11-01 02:56:30|6257.6|6253.6|6257.1|6253.1|6257.6|6253.6|6256.1|6252.1|3
1635735400000|2021-11-01 02:56:40|6256.6|6252.6|6256.1|6252.1|6256.6|6252.6|6256.1|6252.1|0
1635735410000|2021-11-01 02:56:50|6255.6|6251.6|6256.1|6252.1|6256.1|6252.1|6255.6|6251.6|0
1635735420000|2021-11-01 02:57:00|6256.6|6252.6|6257.1|6253.1|6257.6|6253.6|6256.6|6252.6|1
1635735430000|2021-11-01 02:57:10|6256.6|6252.6|6258.6|6254.6|6258.6|6254.6|6256.6|6252.6|9
1635735440000|2021-11-01 02:57:20|6258.1|6254.1|6260.1|6256.1|6260.1|6256.1|6258.1|6254.1|0
1635735450000|2021-11-01 02:57:30|6259.6|6255.6|6262.6|6258.6|6262.6|6258.6|6259.6|6255.6|8
1635735460000|2021-11-01 02:57:40|6263.1|6259.1|6260.6|6256.6|6264.1|6260.1|6260.6|6256.6|8
1635735470000|2021-11-01 02:57:50|6260.1|6256.1|6261.6|6257.6|6262.6|6258.6|6260.1|6256.1|2
1635735480000|2021-11-01 02:58:00|6261.1|6257.1|6262.6|6258.6|6262.6|6258.6|6261.1|6257.1|0
1635735490000|2021-11-01 02:58:10|6263.1|6259.1|6263.1|6259.1|6263.6|6259.6|6261.1|6257.1|6
1635735500000|2021-11-01 02:58:20|6262.6|6258.6|6263.6|6259.6|6263.6|6259.6|6261.1|6257.1|0
1635735510000|2021-11-01 02:58:30|6264.1|6260.1|6269.1|6265.1|6269.1|6265.1|6264.1|6260.1|6
1635735520000|2021-11-01 02:58:40|6270.1|6266.1|6273.1|6269.1|6273.1|6269.1|6270.1|6266.1|13
1635735530000|2021-11-01 02:58:50|6272.6|6268.6|6273.6|6269.6|6274.1|6270.1|6271.6|6267.6|22
1635735540000|2021-11-01 02:59:00|6274.1|6270.1|6275.1|6271.1|6275.1|6271.1|6273.1|6269.1|1
1635735550000|2021-11-01 02:59:10|6274.6|6270.6|6271.6|6267.6|6275.1|6271.1|6271.1|6267.1|0
1635735560000|2021-11-01 02:59:20|6271.1|6267.1|6273.6|6269.6|6274.1|6270.1|6271.1|6267.1|22
1635735570000|2021-11-01 02:59:30|6274.1|6270.1|6273.1|6269.1|6274.6|6270.6|6273.1|6269.1|6
1635735580000|2021-11-01 02:59:40|6273.6|6269.6|6275.6|6271.6|6276.6|6272.6|6273.6|6269.6|8
1635735590000|2021-11-01 02:59:50|6276.1|6272.1|6277.6|6273.6|6277.6|6273.6|6275.6|6271.6|16
1635735600000|2021-11-01 03:00:00|6277.1|6273.1|6281.6|6277.6|6282.1|6278.1|6277.1|6273.1|8
1635735610000|2021-11-01 03:00:10|6281.1|6277.1|6278.6|6274.6|6281.1|6277.1|6278.1|6274.1|4
1635735620000|2021-11-01 03:00:20|6279.1|6275.1|6279.6|6275.6|6280.1|6276.1|6279.1|6275.1|1
1635735630000|2021-11-01 03:00:30|6280.1|6276.1|6280.1|6276.1|6280.1|6276.1|6279.1|6275.1|0
1635735640000|2021-11-01 03:00:40|6279.6|6275.6|6279.1|6275.1|6280.6|6276.6|6279.1|6275.1|0
1635735650000|2021-11-01 03:00:50|6278.6|6274.6|6279.1|6275.1|6279.6|6275.6|6277.6|6273.6|3
1635735660000|2021-11-01 03:01:00|6278.6|6274.6|6278.1|6274.1|6280.1|6276.1|6278.1|6274.1|1
1635735670000|2021-11-01 03:01:10|6278.6|6274.6|6277.6|6273.6|6278.6|6274.6|6276.1|6272.1|4
1635735680000|2021-11-01 03:01:20|6277.1|6273.1|6278.6|6274.6|6278.6|6274.6|6276.6|6272.6|0
1635735690000|2021-11-01 03:01:30|6279.1|6275.1|6279.6|6275.6|6279.6|6275.6|6277.6|6273.6|4
1635735700000|2021-11-01 03:01:40|6279.1|6275.1|6277.6|6273.6|6279.6|6275.6|6277.6|6273.6|5
1635735710000|2021-11-01 03:01:50|6278.1|6274.1|6279.6|6275.6|6280.6|6276.6|6277.6|6273.6|5
1635735720000|2021-11-01 03:02:00|6279.1|6275.1|6279.1|6275.1|6282.6|6278.6|6278.6|6274.6|4
1635735730000|2021-11-01 03:02:10|6278.6|6274.6|6278.1|6274.1|6279.1|6275.1|6277.6|6273.6|6
1635735740000|2021-11-01 03:02:20|6277.6|6273.6|6279.1|6275.1|6280.1|6276.1|6277.6|6273.6|3
1635735750000|2021-11-01 03:02:30|6279.6|6275.6|6278.1|6274.1|6279.6|6275.6|6277.1|6273.1|1
1635735760000|2021-11-01 03:02:40|6278.6|6274.6|6281.1|6277.1|6281.1|6277.1|6278.6|6274.6|2
1635735770000|2021-11-01 03:02:50|6281.6|6277.6|6283.6|6279.6|6284.6|6280.6|6281.6|6277.6|1
1635735780000|2021-11-01 03:03:00|6283.1|6279.1|6282.6|6278.6|6284.1|6280.1|6282.1|6278.1|0
1635735790000|2021-11-01 03:03:10|6282.1|6278.1|6280.1|6276.1|6282.6|6278.6|6279.6|6275.6|3
1635735800000|2021-11-01 03:03:20|6281.1|6277.1|6281.6|6277.6|6282.6|6278.6|6280.1|6276.1|4
1635735810000|2021-11-01 03:03:30|6282.1|6278.1|6280.6|6276.6|6282.6|6278.6|6280.6|6276.6|0
1635735820000|2021-11-01 03:03:40|6280.1|6276.1|6278.1|6274.1|6280.6|6276.6|6278.1|6274.1|3
1635735830000|2021-11-01 03:03:50|6277.6|6273.6|6279.6|6275.6|6280.1|6276.1|6277.1|6273.1|8
1635735840000|2021-11-01 03:04:00|6279.1|6275.1|6281.6|6277.6|6281.6|6277.6|6278.6|6274.6|4
1635735850000|2021-11-01 03:04:10|6281.1|6277.1|6279.6|6275.6|6281.1|6277.1|6278.1|6274.1|5
1635735860000|2021-11-01 03:04:20|6279.1|6275.1|6277.6|6273.6|6279.1|6275.1|6277.1|6273.1|1
1635735870000|2021-11-01 03:04:30|6278.1|6274.1|6278.1|6274.1|6278.1|6274.1|6277.6|6273.6|2
1635735880000|2021-11-01 03:04:40|6278.6|6274.6|6276.6|6272.6|6278.6|6274.6|6276.6|6272.6|5
1635735890000|2021-11-01 03:04:50|6277.6|6273.6|6277.6|6273.6|6278.1|6274.1|6275.6|6271.6|10
1635735900000|2021-11-01 03:05:00|6277.1|6273.1|6278.6|6274.6|6279.1|6275.1|6277.1|6273.1|3
1635735910000|2021-11-01 03:05:10|6279.1|6275.1|6278.1|6274.1|6279.6|6275.6|6277.1|6273.1|2
1635735920000|2021-11-01 03:05:20|6277.6|6273.6|6278.1|6274.1|6278.6|6274.6|6277.1|6273.1|9
1635735930000|2021-11-01 03:05:30|6277.6|6273.6|6276.6|6272.6|6278.1|6274.1|6276.1|6272.1|1
1635735940000|2021-11-01 03:05:40|6277.1|6273.1|6277.1|6273.1|6279.1|6275.1|6276.6|6272.6|9
1635735950000|2021-11-01 03:05:50|6277.6|6273.6|6276.1|6272.1|6278.1|6274.1|6276.1|6272.1|3
1635735960000|2021-11-01 03:06:00|6276.6|6272.6|6277.1|6273.1|6277.6|6273.6|6276.1|6272.1|0
1635735970000|2021-11-01 03:06:10|6277.6|6273.6|6276.6|6272.6|6277.6|6273.6|6276.1|6272.1|0
1635735980000|2021-11-01 03:06:20|6276.1|6272.1|6276.1|6272.1|6277.1|6273.1|6275.6|6271.6|0
1635735990000|2021-11-01 03:06:30|6275.6|6271.6|6273.1|6269.1|6275.6|6271.6|6273.1|6269.1|8
1635736000000|2021-11-01 03:06:40|6273.6|6269.6|6272.1|6268.1|6273.6|6269.6|6272.1|6268.1|1
1635736010000|2021-11-01 03:06:50|6273.6|6269.6|6273.6|6269.6|6274.1|6270.1|6272.6|6268.6|2
1635736020000|2021-11-01 03:07:00|6274.1|6270.1|6273.1|6269.1|6275.1|6271.1|6272.1|6268.1|2
1635736030000|2021-11-01 03:07:10|6273.6|6269.6|6273.1|6269.1|6274.1|6270.1|6273.1|6269.1|3
1635736040000|2021-11-01 03:07:20|6272.6|6268.6|6272.1|6268.1|6273.1|6269.1|6271.6|6267.6|1
1635736050000|2021-11-01 03:07:30|6272.6|6268.6|6275.1|6271.1|6275.1|6271.1|6272.6|6268.6|0
1635736060000|2021-11-01 03:07:40|6274.6|6270.6|6273.1|6269.1|6275.1|6271.1|6273.1|6269.1|1
1635736070000|2021-11-01 03:07:50|6273.6|6269.6|6272.1|6268.1|6274.1|6270.1|6272.1|6268.1|6
1635736080000|2021-11-01 03:08:00|6272.6|6268.6|6269.1|6265.1|6272.6|6268.6|6269.1|6265.1|5
1635736090000|2021-11-01 03:08:10|6268.6|6264.6|6268.1|6264.1|6269.1|6265.1|6267.6|6263.6|5
1635736100000|2021-11-01 03:08:20|6267.6|6263.6|6270.1|6266.1|6270.1|6266.1|6267.6|6263.6|1
1635736110000|2021-11-01 03:08:30|6269.6|6265.6|6266.6|6262.6|6269.6|6265.6|6266.6|6262.6|1
1635736120000|2021-11-01 03:08:40|6267.1|6263.1|6270.1|6266.1|6270.1|6266.1|6267.1|6263.1|1
1635736130000|2021-11-01 03:08:50|6270.6|6266.6|6270.1|6266.1|6271.6|6267.6|6268.6|6264.6|4
1635736140000|2021-11-01 03:09:00|6270.6|6266.6|6269.1|6265.1|6271.6|6267.6|6268.1|6264.1|2
1635736150000|2021-11-01 03:09:10|6269.6|6265.6|6269.1|6265.1|6270.1|6266.1|6269.1|6265.1|0
1635736160000|2021-11-01 03:09:20|6269.6|6265.6|6268.1|6264.1|6269.6|6265.6|6268.1|6264.1|5
1635736170000|2021-11-01 03:09:30|6268.6|6264.6|6271.6|6267.6|6272.1|6268.1|6268.6|6264.6|1
1635736180000|2021-11-01 03:09:40|6272.1|6268.1|6268.6|6264.6|6272.1|6268.1|6268.6|6264.6|2
1635736190000|2021-11-01 03:09:50|6269.1|6265.1|6266.6|6262.6|6269.1|6265.1|6266.1|6262.1|0
1635736200000|2021-11-01 03:10:00|6267.1|6263.1|6267.1|6263.1|6267.6|6263.6|6266.6|6262.6|0
1635736210000|2021-11-01 03:10:10|6267.6|6263.6|6267.6|6263.6|6268.1|6264.1|6266.6|6262.6|0
1635736220000|2021-11-01 03:10:20|6267.1|6263.1|6267.1|6263.1|6267.1|6263.1|6266.1|6262.1|0
1635736230000|2021-11-01 03:10:30|6266.6|6262.6|6265.1|6261.1|6267.1|6263.1|6265.1|6261.1|3
1635736240000|2021-11-01 03:10:40|6266.1|6262.1|6266.1|6262.1|6266.6|6262.6|6265.1|6261.1|2
1635736250000|2021-11-01 03:10:50|6266.6|6262.6|6266.6|6262.6|6267.6|6263.6|6265.1|6261.1|0
1635736260000|2021-11-01 03:11:00|6266.1|6262.1|6270.1|6266.1|6270.1|6266.1|6266.1|6262.1|3
1635736270000|2021-11-01 03:11:10|6269.6|6265.6|6270.1|6266.1|6270.6|6266.6|6269.1|6265.1|0
1635736280000|2021-11-01 03:11:20|6269.6|6265.6|6269.1|6265.1|6269.6|6265.6|6266.6|6262.6|0
1635736290000|2021-11-01 03:11:30|6268.6|6264.6|6267.6|6263.6|6269.1|6265.1|6266.6|6262.6|0
1635736300000|2021-11-01 03:11:40|6268.1|6264.1|6268.1|6264.1|6269.1|6265.1|6267.1|6263.1|2
1635736310000|2021-11-01 03:11:50|6268.6|6264.6|6270.1|6266.1|6270.1|6266.1|6268.6|6264.6|0
1635736320000|2021-11-01 03:12:00|6270.6|6266.6|6272.1|6268.1|6272.1|6268.1|6270.6|6266.6|3
1635736330000|2021-11-01 03:12:10|6272.6|6268.6|6273.1|6269.1|6273.1|6269.1|6272.6|6268.6|0
1635736340000|2021-11-01 03:12:20|6273.6|6269.6|6274.1|6270.1|6274.1|6270.1|6273.6|6269.6|1
1635736350000|2021-11-01 03:12:30|6274.6|6270.6|6274.1|6270.1|6275.1|6271.1|6274.1|6270.1|2
1635736360000|2021-11-01 03:12:40|6273.1|6269.1|6272.6|6268.6|6274.1|6270.1|6272.1|6268.1|4
1635736370000|2021-11-01 03:12:50|6272.1|6268.1|6271.1|6267.1|6273.6|6269.6|6271.1|6267.1|0
1635736380000|2021-11-01 03:13:00|6271.6|6267.6|6271.1|6267.1|6271.6|6267.6|6271.1|6267.1|0
1635736390000|2021-11-01 03:13:10|6270.6|6266.6|6270.1|6266.1|6271.6|6267.6|6269.6|6265.6|1
1635736400000|2021-11-01 03:13:20|6270.6|6266.6|6270.6|6266.6|6270.6|6266.6|6269.1|6265.1|0
1635736410000|2021-11-01 03:13:30|6270.1|6266.1|6270.1|6266.1|6270.6|6266.6|6269.1|6265.1|0
1635736420000|2021-11-01 03:13:40|6269.6|6265.6|6266.6|6262.6|6269.6|6265.6|6266.6|6262.6|0
1635736430000|2021-11-01 03:13:50|6266.1|6262.1|6267.6|6263.6|6269.6|6265.6|6266.1|6262.1|2
1635736440000|2021-11-01 03:14:00|6268.1|6264.1|6269.6|6265.6|6271.1|6267.1|6268.1|6264.1|2
1635736450000|2021-11-01 03:14:10|6270.1|6266.1|6271.1|6267.1|6271.1|6267.1|6270.1|6266.1|6
1635736460000|2021-11-01 03:14:20|6272.1|6268.1|6270.1|6266.1|6272.1|6268.1|6269.6|6265.6|3
1635736470000|2021-11-01 03:14:30|6270.6|6266.6|6272.1|6268.1|6272.6|6268.6|6269.1|6265.1|3
1635736480000|2021-11-01 03:14:40|6271.6|6267.6|6272.1|6268.1|6272.6|6268.6|6270.1|6266.1|1
1635736490000|2021-11-01 03:14:50|6271.6|6267.6|6272.6|6268.6|6272.6|6268.6|6270.6|6266.6|1
1635736500000|2021-11-01 03:15:00|6272.1|6268.1|6270.1|6266.1|6273.1|6269.1|6270.1|6266.1|6
1635736510000|2021-11-01 03:15:10|6270.6|6266.6|6270.1|6266.1|6270.6|6266.6|6270.1|6266.1|0
1635736520000|2021-11-01 03:15:20|6270.6|6266.6|6269.1|6265.1|6271.1|6267.1|6269.1|6265.1|1
1635736530000|2021-11-01 03:15:30|6269.6|6265.6|6270.6|6266.6|6271.1|6267.1|6269.1|6265.1|0
1635736540000|2021-11-01 03:15:40|6270.1|6266.1|6270.1|6266.1|6272.1|6268.1|6270.1|6266.1|0
1635736550000|2021-11-01 03:15:50|6270.6|6266.6|6272.1|6268.1|6272.1|6268.1|6270.1|6266.1|1
1635736560000|2021-11-01 03:16:00|6271.6|6267.6|6271.1|6267.1|6271.6|6267.6|6270.6|6266.6|0
1635736570000|2021-11-01 03:16:10|6270.6|6266.6|6269.1|6265.1|6271.1|6267.1|6269.1|6265.1|1
1635736580000|2021-11-01 03:16:20|6269.6|6265.6|6269.1|6265.1|6269.6|6265.6|6268.6|6264.6|1
1635736590000|2021-11-01 03:16:30|6268.6|6264.6|6267.1|6263.1|6268.6|6264.6|6267.1|6263.1|1
1635736600000|2021-11-01 03:16:40|6267.6|6263.6|6271.6|6267.6|6272.1|6268.1|6267.6|6263.6|2
1635736610000|2021-11-01 03:16:50|6271.1|6267.1|6275.1|6271.1|6275.1|6271.1|6271.1|6267.1|1
1635736620000|2021-11-01 03:17:00|6274.6|6270.6|6273.6|6269.6|6275.1|6271.1|6273.6|6269.6|0
1635736630000|2021-11-01 03:17:10|6273.1|6269.1|6273.1|6269.1|6274.1|6270.1|6272.1|6268.1|6
1635736640000|2021-11-01 03:17:20|6272.1|6268.1|6272.1|6268.1|6272.1|6268.1|6270.6|6266.6|2
1635736650000|2021-11-01 03:17:30|6271.6|6267.6|6271.6|6267.6|6272.1|6268.1|6271.1|6267.1|0
1635736660000|2021-11-01 03:17:40|6272.1|6268.1|6270.1|6266.1|6272.1|6268.1|6270.1|6266.1|0
1635736670000|2021-11-01 03:17:50|6269.6|6265.6|6272.6|6268.6|6272.6|6268.6|6269.1|6265.1|1
1635736680000|2021-11-01 03:18:00|6272.1|6268.1|6272.6|6268.6|6272.6|6268.6|6271.1|6267.1|0
1635736690000|2021-11-01 03:18:10|6272.1|6268.1|6272.6|6268.6|6273.1|6269.1|6271.1|6267.1|0
1635736700000|2021-11-01 03:18:20|6272.1|6268.1|6274.1|6270.1|6274.1|6270.1|6271.1|6267.1|0
1635736710000|2021-11-01 03:18:30|6274.6|6270.6|6274.1|6270.1|6274.6|6270.6|6274.1|6270.1|0
1635736720000|2021-11-01 03:18:40|6273.6|6269.6|6272.1|6268.1|6273.6|6269.6|6272.1|6268.1|1
1635736730000|2021-11-01 03:18:50|6271.6|6267.6|6271.6|6267.6|6271.6|6267.6|6271.1|6267.1|0
1635736740000|2021-11-01 03:19:00|6271.1|6267.1|6274.1|6270.1|6274.6|6270.6|6271.1|6267.1|0
1635736750000|2021-11-01 03:19:10|6274.6|6270.6|6274.6|6270.6|6276.1|6272.1|6274.6|6270.6|1
1635736760000|2021-11-01 03:19:20|6275.1|6271.1|6274.6|6270.6|6275.6|6271.6|6274.1|6270.1|0
1635736770000|2021-11-01 03:19:30|6275.1|6271.1|6274.6|6270.6|6275.6|6271.6|6273.6|6269.6|0
1635736780000|2021-11-01 03:19:40|6275.1|6271.1|6275.6|6271.6|6276.1|6272.1|6274.1|6270.1|0
1635736790000|2021-11-01 03:19:50|6275.1|6271.1|6275.6|6271.6|6275.6|6271.6|6274.6|6270.6|0
1635736800000|2021-11-01 03:20:00|6276.1|6272.1|6276.6|6272.6|6277.6|6273.6|6276.1|6272.1|4
1635736810000|2021-11-01 03:20:10|6277.1|6273.1|6274.6|6270.6|6278.1|6274.1|6274.6|6270.6|2
1635736820000|2021-11-01 03:20:20|6274.1|6270.1|6271.6|6267.6|6274.1|6270.1|6271.1|6267.1|4
1635736830000|2021-11-01 03:20:30|6271.1|6267.1|6272.6|6268.6|6272.6|6268.6|6270.6|6266.6|0
1635736840000|2021-11-01 03:20:40|6272.1|6268.1|6271.1|6267.1|6272.1|6268.1|6270.6|6266.6|0
1635736850000|2021-11-01 03:20:50|6271.6|6267.6|6271.1|6267.1|6272.6|6268.6|6271.1|6267.1|0
1635736860000|2021-11-01 03:21:00|6271.6|6267.6|6273.1|6269.1|6273.1|6269.1|6271.6|6267.6|0
1635736870000|2021-11-01 03:21:10|6273.6|6269.6|6276.6|6272.6|6276.6|6272.6|6273.6|6269.6|1
1635736880000|2021-11-01 03:21:20|6276.1|6272.1|6278.1|6274.1|6278.1|6274.1|6276.1|6272.1|1
1635736890000|2021-11-01 03:21:30|6277.1|6273.1|6274.1|6270.1|6277.1|6273.1|6273.6|6269.6|1
1635736900000|2021-11-01 03:21:40|6274.6|6270.6|6274.6|6270.6|6274.6|6270.6|6274.1|6270.1|0
1635736910000|2021-11-01 03:21:50|6274.1|6270.1|6277.1|6273.1|6277.1|6273.1|6274.1|6270.1|0
1635736920000|2021-11-01 03:22:00|6276.6|6272.6|6274.6|6270.6|6276.6|6272.6|6274.6|6270.6|0
1635736930000|2021-11-01 03:22:10|6275.1|6271.1|6274.6|6270.6|6276.6|6272.6|6274.6|6270.6|0
1635736940000|2021-11-01 03:22:20|6275.1|6271.1|6275.1|6271.1|6275.6|6271.6|6275.1|6271.1|0
1635736950000|2021-11-01 03:22:30|6275.6|6271.6|6276.6|6272.6|6277.6|6273.6|6275.6|6271.6|0
1635736960000|2021-11-01 03:22:40|6276.1|6272.1|6276.1|6272.1|6276.1|6272.1|6274.6|6270.6|1
1635736970000|2021-11-01 03:22:50|6275.6|6271.6|6275.6|6271.6|6276.1|6272.1|6274.6|6270.6|0
1635736980000|2021-11-01 03:23:00|6276.1|6272.1|6275.6|6271.6|6276.6|6272.6|6275.1|6271.1|0
1635736990000|2021-11-01 03:23:10|6275.1|6271.1|6274.1|6270.1|6275.1|6271.1|6273.6|6269.6|0
1635737000000|2021-11-01 03:23:20|6273.6|6269.6|6273.6|6269.6|6273.6|6269.6|6272.1|6268.1|1
1635737010000|2021-11-01 03:23:30|6274.1|6270.1|6275.1|6271.1|6276.6|6272.6|6273.6|6269.6|2
1635737020000|2021-11-01 03:23:40|6275.6|6271.6|6276.1|6272.1|6276.6|6272.6|6275.6|6271.6|0
1635737030000|2021-11-01 03:23:50|6275.6|6271.6|6275.1|6271.1|6275.6|6271.6|6275.1|6271.1|2
1635737040000|2021-11-01 03:24:00|6275.6|6271.6|6274.6|6270.6|6276.6|6272.6|6274.1|6270.1|2
1635737050000|2021-11-01 03:24:10|6275.1|6271.1|6276.1|6272.1|6276.1|6272.1|6274.6|6270.6|0
1635737060000|2021-11-01 03:24:20|6276.6|6272.6|6276.6|6272.6|6277.1|6273.1|6276.6|6272.6|0
1635737070000|2021-11-01 03:24:30|6277.1|6273.1|6276.1|6272.1|6277.6|6273.6|6276.1|6272.1|0
1635737080000|2021-11-01 03:24:40|6275.6|6271.6|6276.1|6272.1|6276.1|6272.1|6275.1|6271.1|2
1635737090000|2021-11-01 03:24:50|6276.6|6272.6|6276.1|6272.1|6277.1|6273.1|6276.1|6272.1|2
1635737100000|2021-11-01 03:25:00|6275.6|6271.6|6273.1|6269.1|6275.6|6271.6|6272.6|6268.6|0
1635737110000|2021-11-01 03:25:10|6273.6|6269.6|6271.1|6267.1|6273.6|6269.6|6271.1|6267.1|0
1635737120000|2021-11-01 03:25:20|6271.6|6267.6|6272.1|6268.1|6272.6|6268.6|6271.1|6267.1|0
1635737130000|2021-11-01 03:25:30|6271.6|6267.6|6272.6|6268.6|6272.6|6268.6|6271.6|6267.6|0
1635737140000|2021-11-01 03:25:40|6272.1|6268.1|6272.1|6268.1|6273.6|6269.6|6272.1|6268.1|0
1635737150000|2021-11-01 03:25:50|6271.6|6267.6|6272.1|6268.1|6272.1|6268.1|6271.6|6267.6|0
1635737160000|2021-11-01 03:26:00|6271.6|6267.6|6270.1|6266.1|6272.1|6268.1|6270.1|6266.1|1
1635737170000|2021-11-01 03:26:10|6270.6|6266.6|6270.6|6266.6|6271.6|6267.6|6270.1|6266.1|2
1635737180000|2021-11-01 03:26:20|6270.1|6266.1|6270.6|6266.6|6270.6|6266.6|6270.1|6266.1|0
1635737190000|2021-11-01 03:26:30|6270.1|6266.1|6270.6|6266.6|6270.6|6266.6|6270.1|6266.1|0
1635737200000|2021-11-01 03:26:40|6270.1|6266.1|6272.1|6268.1|6272.6|6268.6|6270.1|6266.1|0
1635737210000|2021-11-01 03:26:50|6272.6|6268.6|6273.1|6269.1|6273.6|6269.6|6271.1|6267.1|1
1635737220000|2021-11-01 03:27:00|6273.6|6269.6|6275.1|6271.1|6275.1|6271.1|6273.6|6269.6|0
1635737230000|2021-11-01 03:27:10|6274.6|6270.6|6276.1|6272.1|6276.6|6272.6|6274.6|6270.6|0
1635737240000|2021-11-01 03:27:20|6275.1|6271.1|6274.6|6270.6|6275.1|6271.1|6274.6|6270.6|1
1635737250000|2021-11-01 03:27:30|6275.1|6271.1|6277.1|6273.1|6277.1|6273.1|6275.1|6271.1|0
1635737260000|2021-11-01 03:27:40|6276.6|6272.6|6277.1|6273.1|6277.1|6273.1|6275.6|6271.6|0
1635737270000|2021-11-01 03:27:50|6276.6|6272.6|6275.6|6271.6|6276.6|6272.6|6275.6|6271.6|0
1635737280000|2021-11-01 03:28:00|6275.1|6271.1|6277.1|6273.1|6278.1|6274.1|6275.1|6271.1|1
1635737290000|2021-11-01 03:28:10|6276.1|6272.1|6275.1|6271.1|6276.1|6272.1|6275.1|6271.1|2
1635737300000|2021-11-01 03:28:20|6274.6|6270.6|6275.1|6271.1|6275.1|6271.1|6274.6|6270.6|0
1635737310000|2021-11-01 03:28:30|6275.6|6271.6|6275.6|6271.6|6275.6|6271.6|6275.1|6271.1|0
1635737320000|2021-11-01 03:28:40|6276.1|6272.1|6276.6|6272.6|6277.1|6273.1|6276.1|6272.1|0
1635737330000|2021-11-01 03:28:50|6277.1|6273.1|6277.1|6273.1|6278.1|6274.1|6277.1|6273.1|0
1635737340000|2021-11-01 03:29:00|6277.6|6273.6|6277.6|6273.6|6277.6|6273.6|6277.1|6273.1|0
1635737350000|2021-11-01 03:29:10|6278.1|6274.1|6278.6|6274.6|6279.1|6275.1|6278.1|6274.1|0
1635737360000|2021-11-01 03:29:20|6279.6|6275.6|6281.1|6277.1|6281.1|6277.1|6278.6|6274.6|1
1635737370000|2021-11-01 03:29:30|6280.6|6276.6|6280.6|6276.6|6282.1|6278.1|6280.1|6276.1|1
1635737380000|2021-11-01 03:29:40|6281.1|6277.1|6280.6|6276.6|6281.1|6277.1|6280.6|6276.6|0
1635737390000|2021-11-01 03:29:50|6281.1|6277.1|6281.6|6277.6|6282.1|6278.1|6281.1|6277.1|2
1635737400000|2021-11-01 03:30:00|6282.1|6278.1|6281.6|6277.6|6282.1|6278.1|6281.6|6277.6|1
1635737410000|2021-11-01 03:30:10|6281.1|6277.1|6281.1|6277.1|6281.1|6277.1|6280.6|6276.6|1
1635737420000|2021-11-01 03:30:20|6281.6|6277.6|6280.6|6276.6|6281.6|6277.6|6280.6|6276.6|1
1635737430000|2021-11-01 03:30:30|6281.1|6277.1|6281.1|6277.1|6281.1|6277.1|6280.6|6276.6|0
1635737440000|2021-11-01 03:30:40|6280.6|6276.6|6281.1|6277.1|6281.1|6277.1|6280.6|6276.6|3
1635737450000|2021-11-01 03:30:50|6280.6|6276.6|6280.6|6276.6|6281.1|6277.1|6280.6|6276.6|1
1635737460000|2021-11-01 03:31:00|6280.1|6276.1|6280.6|6276.6|6281.1|6277.1|6280.1|6276.1|0
1635737470000|2021-11-01 03:31:10|6281.1|6277.1|6281.1|6277.1|6281.1|6277.1|6280.6|6276.6|1
1635737480000|2021-11-01 03:31:20|6280.6|6276.6|6280.6|6276.6|6281.1|6277.1|6280.1|6276.1|0
1635737490000|2021-11-01 03:31:30|6281.1|6277.1|6281.1|6277.1|6281.1|6277.1|6280.6|6276.6|1
1635737500000|2021-11-01 03:31:40|6280.6|6276.6|6281.1|6277.1|6281.1|6277.1|6280.6|6276.6|0
1635737510000|2021-11-01 03:31:50|6280.6|6276.6|6280.1|6276.1|6280.6|6276.6|6280.1|6276.1|0
1635737520000|2021-11-01 03:32:00|6280.6|6276.6|6280.6|6276.6|6280.6|6276.6|6280.1|6276.1|0
1635737530000|2021-11-01 03:32:10|6281.1|6277.1|6280.6|6276.6|6281.1|6277.1|6280.1|6276.1|0
1635737540000|2021-11-01 03:32:20|6280.1|6276.1|6281.1|6277.1|6281.6|6277.6|6280.1|6276.1|0
1635737550000|2021-11-01 03:32:30|6280.6|6276.6|6280.1|6276.1|6281.1|6277.1|6280.1|6276.1|0
1635737560000|2021-11-01 03:32:40|6280.6|6276.6|6280.6|6276.6|6280.6|6276.6|6279.6|6275.6|1
1635737570000|2021-11-01 03:32:50|6280.1|6276.1|6280.1|6276.1|6280.6|6276.6|6280.1|6276.1|0
1635737580000|2021-11-01 03:33:00|6280.6|6276.6|6280.6|6276.6|6280.6|6276.6|6280.1|6276.1|1
1635737590000|2021-11-01 03:33:10|6281.1|6277.1|6280.1|6276.1|6281.1|6277.1|6279.1|6275.1|1
1635737600000|2021-11-01 03:33:20|6279.6|6275.6|6280.6|6276.6|6280.6|6276.6|6279.6|6275.6|0
1635737610000|2021-11-01 03:33:30|6281.1|6277.1|6281.1|6277.1|6281.1|6277.1|6280.6|6276.6|2
1635737620000|2021-11-01 03:33:40|6281.6|6277.6|6283.6|6279.6|6283.6|6279.6|6281.1|6277.1|8
1635737630000|2021-11-01 03:33:50|6283.1|6279.1|6282.6|6278.6|6284.6|6280.6|6282.6|6278.6|0
1635737640000|2021-11-01 03:34:00|6282.1|6278.1|6283.6|6279.6|6284.6|6280.6|6282.1|6278.1|0
1635737650000|2021-11-01 03:34:10|6283.1|6279.1|6284.1|6280.1|6284.6|6280.6|6282.1|6278.1|2
1635737660000|2021-11-01 03:34:20|6283.6|6279.6|6283.1|6279.1|6285.1|6281.1|6283.1|6279.1|0
1635737670000|2021-11-01 03:34:30|6283.6|6279.6|6283.1|6279.1|6284.1|6280.1|6282.1|6278.1|0
1635737680000|2021-11-01 03:34:40|6283.6|6279.6|6283.1|6279.1|6284.1|6280.1|6283.1|6279.1|0
1635737690000|2021-11-01 03:34:50|6283.6|6279.6|6281.1|6277.1|6284.1|6280.1|6281.1|6277.1|2
1635737700000|2021-11-01 03:35:00|6281.6|6277.6|6282.1|6278.1|6282.1|6278.1|6281.1|6277.1|1
1635737710000|2021-11-01 03:35:10|6281.6|6277.6|6283.6|6279.6|6283.6|6279.6|6281.6|6277.6|0
1635737730000|2021-11-01 03:35:30|6283.1|6279.1|6284.6|6280.6|6285.1|6281.1|6283.1|6279.1|0
1635737740000|2021-11-01 03:35:40|6285.1|6281.1|6284.6|6280.6|6285.1|6281.1|6284.1|6280.1|0
1635737750000|2021-11-01 03:35:50|6284.1|6280.1|6284.6|6280.6|6284.6|6280.6|6284.1|6280.1|0
1635737760000|2021-11-01 03:36:00|6284.1|6280.1|6283.6|6279.6|6284.6|6280.6|6283.1|6279.1|0
1635737770000|2021-11-01 03:36:10|6283.1|6279.1|6284.1|6280.1|6284.6|6280.6|6283.1|6279.1|0
1635737780000|2021-11-01 03:36:20|6283.6|6279.6|6285.1|6281.1|6285.6|6281.6|6283.6|6279.6|0
1635737790000|2021-11-01 03:36:30|6284.6|6280.6|6284.6|6280.6|6285.1|6281.1|6284.6|6280.6|0
1635737800000|2021-11-01 03:36:40|6285.1|6281.1|6285.1|6281.1|6285.1|6281.1|6284.6|6280.6|0
1635737830000|2021-11-01 03:37:10|6285.6|6281.6|6286.1|6282.1|6287.6|6283.6|6285.1|6281.1|5
1635737840000|2021-11-01 03:37:20|6286.6|6282.6|6286.1|6282.1|6287.1|6283.1|6285.1|6281.1|0
1635737850000|2021-11-01 03:37:30|6285.6|6281.6|6284.1|6280.1|6285.6|6281.6|6284.1|6280.1|1
1635737860000|2021-11-01 03:37:40|6284.6|6280.6|6284.1|6280.1|6285.1|6281.1|6284.1|6280.1|0
1635737880000|2021-11-01 03:38:00|6283.6|6279.6|6283.6|6279.6|6283.6|6279.6|6283.6|6279.6|2
1635737890000|2021-11-01 03:38:10|6283.1|6279.1|6283.1|6279.1|6283.1|6279.1|6282.6|6278.6|6
1635737900000|2021-11-01 03:38:20|6282.6|6278.6|6280.6|6276.6|6282.6|6278.6|6280.6|6276.6|9
1635737910000|2021-11-01 03:38:30|6280.1|6276.1|6279.1|6275.1|6280.1|6276.1|6278.6|6274.6|6
1635737920000|2021-11-01 03:38:40|6278.6|6274.6|6279.1|6275.1|6279.1|6275.1|6278.6|6274.6|2
1635737930000|2021-11-01 03:38:50|6278.6|6274.6|6279.1|6275.1|6279.6|6275.6|6278.6|6274.6|2
1635737940000|2021-11-01 03:39:00|6278.6|6274.6|6278.6|6274.6|6278.6|6274.6|6278.6|6274.6|8
1635737950000|2021-11-01 03:39:10|6276.6|6272.6|6278.6|6274.6|6278.6|6274.6|6276.6|6272.6|78
1635737960000|2021-11-01 03:39:20|6278.1|6274.1|6278.1|6274.1|6278.1|6274.1|6277.6|6273.6|2
1635737970000|2021-11-01 03:39:30|6278.6|6274.6|6278.1|6274.1|6278.6|6274.6|6278.1|6274.1|0
1635737980000|2021-11-01 03:39:40|6278.6|6274.6|6279.1|6275.1|6279.1|6275.1|6278.1|6274.1|0
1635737990000|2021-11-01 03:39:50|6279.6|6275.6|6278.1|6274.1|6279.6|6275.6|6278.1|6274.1|1
1635738000000|2021-11-01 03:40:00|6278.6|6274.6|6279.1|6275.1|6279.1|6275.1|6278.1|6274.1|1
1635738010000|2021-11-01 03:40:10|6279.6|6275.6|6279.6|6275.6|6280.1|6276.1|6279.1|6275.1|1
1635738020000|2021-11-01 03:40:20|6280.1|6276.1|6280.1|6276.1|6280.6|6276.6|6279.1|6275.1|2
1635738040000|2021-11-01 03:40:40|6279.6|6275.6|6279.1|6275.1|6279.6|6275.6|6278.1|6274.1|3
1635738050000|2021-11-01 03:40:50|6278.6|6274.6|6277.6|6273.6|6278.6|6274.6|6277.6|6273.6|1
1635738060000|2021-11-01 03:41:00|6277.1|6273.1|6276.1|6272.1|6277.6|6273.6|6276.1|6272.1|4
1635738070000|2021-11-01 03:41:10|6276.6|6272.6|6276.1|6272.1|6277.6|6273.6|6276.1|6272.1|1
1635738080000|2021-11-01 03:41:20|6276.6|6272.6|6276.1|6272.1|6277.6|6273.6|6276.1|6272.1|0
1635738090000|2021-11-01 03:41:30|6276.6|6272.6|6277.1|6273.1|6277.1|6273.1|6275.6|6271.6|3
1635738100000|2021-11-01 03:41:40|6276.6|6272.6|6275.1|6271.1|6276.6|6272.6|6275.1|6271.1|0
1635738110000|2021-11-01 03:41:50|6274.6|6270.6|6273.1|6269.1|6274.6|6270.6|6273.1|6269.1|1
1635738120000|2021-11-01 03:42:00|6273.6|6269.6|6275.1|6271.1|6275.1|6271.1|6273.6|6269.6|1
1635738130000|2021-11-01 03:42:10|6274.6|6270.6|6275.1|6271.1|6275.1|6271.1|6274.1|6270.1|0
1635738140000|2021-11-01 03:42:20|6275.6|6271.6|6276.1|6272.1|6276.1|6272.1|6275.1|6271.1|4
1635738150000|2021-11-01 03:42:30|6276.6|6272.6|6276.6|6272.6|6277.6|6273.6|6276.6|6272.6|0
1635738160000|2021-11-01 03:42:40|6277.1|6273.1|6278.1|6274.1|6278.1|6274.1|6277.1|6273.1|1
1635738170000|2021-11-01 03:42:50|6277.1|6273.1|6277.6|6273.6|6277.6|6273.6|6277.1|6273.1|1
1635738180000|2021-11-01 03:43:00|6278.1|6274.1|6278.6|6274.6|6279.6|6275.6|6277.6|6273.6|1
1635738190000|2021-11-01 03:43:10|6278.1|6274.1|6277.6|6273.6|6278.1|6274.1|6277.1|6273.1|0
1635738210000|2021-11-01 03:43:30|6278.1|6274.1|6278.1|6274.1|6278.1|6274.1|6278.1|6274.1|0
1635738220000|2021-11-01 03:43:40|6277.6|6273.6|6277.1|6273.1|6278.1|6274.1|6277.1|6273.1|3
1635738240000|2021-11-01 03:44:00|6275.6|6271.6|6276.1|6272.1|6276.6|6272.6|6275.6|6271.6|3
1635738250000|2021-11-01 03:44:10|6276.6|6272.6|6276.1|6272.1|6277.1|6273.1|6276.1|6272.1|0
1635738260000|2021-11-01 03:44:20|6275.1|6271.1|6275.1|6271.1|6275.6|6271.6|6275.1|6271.1|1
1635738270000|2021-11-01 03:44:30|6275.6|6271.6|6276.6|6272.6|6276.6|6272.6|6275.1|6271.1|0
1635738280000|2021-11-01 03:44:40|6276.1|6272.1|6275.6|6271.6|6276.1|6272.1|6275.1|6271.1|0
1635738290000|2021-11-01 03:44:50|6276.1|6272.1|6276.6|6272.6|6276.6|6272.6|6276.1|6272.1|0
1635738300000|2021-11-01 03:45:00|6276.1|6272.1|6278.1|6274.1|6278.1|6274.1|6276.1|6272.1|0
1635738310000|2021-11-01 03:45:10|6278.6|6274.6|6277.6|6273.6|6279.6|6275.6|6277.6|6273.6|1
1635738320000|2021-11-01 03:45:20|6278.1|6274.1|6279.6|6275.6|6280.1|6276.1|6278.1|6274.1|0
1635738330000|2021-11-01 03:45:30|6279.1|6275.1|6278.6|6274.6|6279.1|6275.1|6278.1|6274.1|0
1635738340000|2021-11-01 03:45:40|6279.1|6275.1|6281.1|6277.1|6281.1|6277.1|6278.6|6274.6|1
1635738350000|2021-11-01 03:45:50|6280.6|6276.6|6282.1|6278.1|6282.1|6278.1|6280.6|6276.6|3
1635738360000|2021-11-01 03:46:00|6281.6|6277.6|6281.1|6277.1|6281.6|6277.6|6281.1|6277.1|1
1635738370000|2021-11-01 03:46:10|6280.6|6276.6|6280.1|6276.1|6280.6|6276.6|6280.1|6276.1|0
1635738380000|2021-11-01 03:46:20|6279.6|6275.6|6280.1|6276.1|6280.1|6276.1|6279.1|6275.1|0
1635738390000|2021-11-01 03:46:30|6279.6|6275.6|6279.1|6275.1|6279.6|6275.6|6279.1|6275.1|0
1635738400000|2021-11-01 03:46:40|6278.6|6274.6|6278.1|6274.1|6278.6|6274.6|6277.6|6273.6|1
1635738410000|2021-11-01 03:46:50|6278.6|6274.6|6279.1|6275.1|6279.1|6275.1|6278.6|6274.6|0
1635738420000|2021-11-01 03:47:00|6279.6|6275.6|6280.6|6276.6|6281.6|6277.6|6279.6|6275.6|0
1635738430000|2021-11-01 03:47:10|6281.1|6277.1|6278.6|6274.6|6281.1|6277.1|6278.1|6274.1|0
1635738440000|2021-11-01 03:47:20|6279.1|6275.1|6280.1|6276.1|6280.6|6276.6|6279.1|6275.1|1
1635738450000|2021-11-01 03:47:30|6279.6|6275.6|6278.1|6274.1|6280.1|6276.1|6278.1|6274.1|1
1635738460000|2021-11-01 03:47:40|6278.6|6274.6|6278.6|6274.6|6279.6|6275.6|6278.6|6274.6|0
1635738470000|2021-11-01 03:47:50|6278.1|6274.1|6276.1|6272.1|6278.1|6274.1|6276.1|6272.1|3
1635738480000|2021-11-01 03:48:00|6276.6|6272.6|6277.1|6273.1|6277.1|6273.1|6276.6|6272.6|1
1635738500000|2021-11-01 03:48:20|6277.6|6273.6|6277.6|6273.6|6278.1|6274.1|6277.6|6273.6|0
1635738510000|2021-11-01 03:48:30|6277.1|6273.1|6277.1|6273.1|6277.1|6273.1|6276.6|6272.6|0
1635738530000|2021-11-01 03:48:50|6276.6|6272.6|6277.1|6273.1|6277.1|6273.1|6276.1|6272.1|1
1635738540000|2021-11-01 03:49:00|6277.6|6273.6|6278.6|6274.6|6279.1|6275.1|6277.6|6273.6|0
1635738550000|2021-11-01 03:49:10|6278.1|6274.1|6277.6|6273.6|6278.1|6274.1|6276.6|6272.6|0
1635738560000|2021-11-01 03:49:20|6277.1|6273.1|6277.6|6273.6|6277.6|6273.6|6276.6|6272.6|0
1635738570000|2021-11-01 03:49:30|6278.1|6274.1|6277.1|6273.1|6278.1|6274.1|6276.1|6272.1|0
1635738580000|2021-11-01 03:49:40|6277.6|6273.6|6277.6|6273.6|6277.6|6273.6|6277.1|6273.1|0
1635738590000|2021-11-01 03:49:50|6277.1|6273.1|6276.6|6272.6|6277.6|6273.6|6275.6|6271.6|0
1635738600000|2021-11-01 03:50:00|6276.1|6272.1|6276.6|6272.6|6277.1|6273.1|6276.1|6272.1|0
1635738610000|2021-11-01 03:50:10|6277.1|6273.1|6277.1|6273.1|6278.1|6274.1|6277.1|6273.1|0
1635738620000|2021-11-01 03:50:20|6277.6|6273.6|6276.6|6272.6|6277.6|6273.6|6276.6|6272.6|0
1635738630000|2021-11-01 03:50:30|6276.1|6272.1|6275.1|6271.1|6276.6|6272.6|6275.1|6271.1|0
1635738640000|2021-11-01 03:50:40|6275.6|6271.6|6275.6|6271.6|6275.6|6271.6|6274.6|6270.6|0
1635738650000|2021-11-01 03:50:50|6276.1|6272.1|6276.6|6272.6|6276.6|6272.6|6276.1|6272.1|0
1635738660000|2021-11-01 03:51:00|6276.1|6272.1|6276.6|6272.6|6276.6|6272.6|6275.1|6271.1|0
1635738670000|2021-11-01 03:51:10|6276.1|6272.1|6277.1|6273.1|6277.1|6273.1|6276.1|6272.1|0
1635738690000|2021-11-01 03:51:30|6276.6|6272.6|6276.1|6272.1|6276.6|6272.6|6276.1|6272.1|0
1635738700000|2021-11-01 03:51:40|6276.6|6272.6|6275.1|6271.1|6276.6|6272.6|6275.1|6271.1|0
1635738710000|2021-11-01 03:51:50|6275.6|6271.6|6276.6|6272.6|6276.6|6272.6|6275.1|6271.1|1
1635738720000|2021-11-01 03:52:00|6276.1|6272.1|6275.6|6271.6|6276.1|6272.1|6275.1|6271.1|0
1635738730000|2021-11-01 03:52:10|6276.1|6272.1|6277.6|6273.6|6277.6|6273.6|6276.1|6272.1|0
1635738740000|2021-11-01 03:52:20|6277.1|6273.1|6277.1|6273.1|6277.1|6273.1|6277.1|6273.1|0
1635738750000|2021-11-01 03:52:30|6277.6|6273.6|6276.6|6272.6|6277.6|6273.6|6276.6|6272.6|0
1635738760000|2021-11-01 03:52:40|6277.1|6273.1|6277.1|6273.1|6277.1|6273.1|6277.1|6273.1|0
1635738770000|2021-11-01 03:52:50|6277.6|6273.6|6277.1|6273.1|6277.6|6273.6|6277.1|6273.1|0
1635738790000|2021-11-01 03:53:10|6276.6|6272.6|6275.6|6271.6|6276.6|6272.6|6275.6|6271.6|1
1635738830000|2021-11-01 03:53:50|6276.1|6272.1|6276.1|6272.1|6276.6|6272.6|6276.1|6272.1|0
1635738840000|2021-11-01 03:54:00|6276.6|6272.6|6276.1|6272.1|6277.1|6273.1|6276.1|6272.1|0
1635738850000|2021-11-01 03:54:10|6276.6|6272.6|6276.6|6272.6|6277.1|6273.1|6276.6|6272.6|0
1635738860000|2021-11-01 03:54:20|6276.1|6272.1|6276.1|6272.1|6276.6|6272.6|6275.6|6271.6|0
1635738870000|2021-11-01 03:54:30|6276.6|6272.6|6276.6|6272.6|6277.1|6273.1|6276.1|6272.1|0
1635738880000|2021-11-01 03:54:40|6277.1|6273.1|6276.6|6272.6|6277.1|6273.1|6276.6|6272.6|0
1635738890000|2021-11-01 03:54:50|6276.1|6272.1|6276.6|6272.6|6276.6|6272.6|6276.1|6272.1|0
1635738900000|2021-11-01 03:55:00|6276.1|6272.1|6276.1|6272.1|6276.6|6272.6|6275.1|6271.1|0
1635738910000|2021-11-01 03:55:10|6275.6|6271.6|6276.1|6272.1|6276.1|6272.1|6275.6|6271.6|0
1635738920000|2021-11-01 03:55:20|6275.6|6271.6|6276.6|6272.6|6276.6|6272.6|6275.6|6271.6|0
1635738930000|2021-11-01 03:55:30|6276.1|6272.1|6275.6|6271.6|6276.1|6272.1|6275.1|6271.1|1
1635738940000|2021-11-01 03:55:40|6275.1|6271.1|6275.6|6271.6|6275.6|6271.6|6274.1|6270.1|0
1635738950000|2021-11-01 03:55:50|6276.1|6272.1|6277.1|6273.1|6277.1|6273.1|6276.1|6272.1|2
1635738970000|2021-11-01 03:56:10|6276.6|6272.6|6275.6|6271.6|6276.6|6272.6|6275.6|6271.6|0
1635738980000|2021-11-01 03:56:20|6275.1|6271.1|6275.1|6271.1|6275.6|6271.6|6275.1|6271.1|0
1635738990000|2021-11-01 03:56:30|6275.6|6271.6|6274.6|6270.6|6275.6|6271.6|6274.6|6270.6|0
1635739000000|2021-11-01 03:56:40|6275.1|6271.1|6275.6|6271.6|6275.6|6271.6|6274.6|6270.6|2
1635739010000|2021-11-01 03:56:50|6275.1|6271.1|6274.6|6270.6|6275.6|6271.6|6274.6|6270.6|1
1635739020000|2021-11-01 03:57:00|6275.1|6271.1|6275.1|6271.1|6275.1|6271.1|6274.6|6270.6|0
1635739030000|2021-11-01 03:57:10|6276.6|6272.6|6276.6|6272.6|6276.6|6272.6|6276.6|6272.6|1
1635739040000|2021-11-01 03:57:20|6276.1|6272.1|6276.1|6272.1|6276.6|6272.6|6276.1|6272.1|0
1635739050000|2021-11-01 03:57:30|6276.6|6272.6|6277.1|6273.1|6277.1|6273.1|6276.1|6272.1|0
1635739060000|2021-11-01 03:57:40|6276.6|6272.6|6276.6|6272.6|6277.1|6273.1|6276.6|6272.6|2
1635739090000|2021-11-01 03:58:10|6277.1|6273.1|6277.1|6273.1|6277.1|6273.1|6277.1|6273.1|0
1635739100000|2021-11-01 03:58:20|6276.6|6272.6|6276.1|6272.1|6276.6|6272.6|6276.1|6272.1|1
1635739110000|2021-11-01 03:58:30|6276.6|6272.6|6276.6|6272.6|6276.6|6272.6|6276.6|6272.6|0
1635739140000|2021-11-01 03:59:00|6275.6|6271.6|6276.1|6272.1|6276.1|6272.1|6275.6|6271.6|4
1635739150000|2021-11-01 03:59:10|6276.6|6272.6|6276.6|6272.6|6276.6|6272.6|6276.6|6272.6|0
1635739160000|2021-11-01 03:59:20|6276.1|6272.1|6276.6|6272.6|6276.6|6272.6|6276.1|6272.1|1
1635739170000|2021-11-01 03:59:30|6277.1|6273.1|6277.1|6273.1|6277.1|6273.1|6276.6|6272.6|0
1635739190000|2021-11-01 03:59:50|6278.6|6274.6|6280.1|6276.1|6282.1|6278.1|6276.6|6272.6|7
1635739200000|2021-11-01 04:00:00|6288.1|6268.1|6288.1|6268.1|6288.1|6268.1|6288.1|6268.1|0
1635742800000|2021-11-01 05:00:00|6286.6|6282.6|6283.6|6279.6|6286.6|6282.6|6280.6|6276.6|7
1635742810000|2021-11-01 05:00:10|6284.1|6280.1|6285.6|6281.6|6286.6|6282.6|6284.1|6280.1|5
1635742820000|2021-11-01 05:00:20|6286.1|6282.1|6284.6|6280.6|6286.6|6282.6|6284.6|6280.6|1
1635742830000|2021-11-01 05:00:30|6285.1|6281.1|6284.6|6280.6|6285.1|6281.1|6283.6|6279.6|1
1635742840000|2021-11-01 05:00:40|6287.6|6283.6|6285.6|6281.6|6288.6|6284.6|6284.6|6280.6|4
1635742850000|2021-11-01 05:00:50|6284.6|6280.6|6285.6|6281.6|6285.6|6281.6|6284.6|6280.6|3
1635742860000|2021-11-01 05:01:00|6286.1|6282.1|6285.1|6281.1|6287.1|6283.1|6283.6|6279.6|2
1635742870000|2021-11-01 05:01:10|6284.6|6280.6|6284.1|6280.1|6284.6|6280.6|6283.1|6279.1|0
1635742880000|2021-11-01 05:01:20|6285.6|6281.6|6287.1|6283.1|6287.6|6283.6|6285.1|6281.1|3
1635742890000|2021-11-01 05:01:30|6286.6|6282.6|6285.6|6281.6|6286.6|6282.6|6283.1|6279.1|1
1635742900000|2021-11-01 05:01:40|6285.1|6281.1|6283.1|6279.1|6285.1|6281.1|6282.6|6278.6|0
1635742910000|2021-11-01 05:01:50|6282.6|6278.6|6284.6|6280.6|6285.6|6281.6|6281.6|6277.6|1
1635742920000|2021-11-01 05:02:00|6284.1|6280.1|6287.6|6283.6|6287.6|6283.6|6284.1|6280.1|2
1635742930000|2021-11-01 05:02:10|6288.1|6284.1|6290.6|6286.6|6291.1|6287.1|6288.1|6284.1|9
1635742940000|2021-11-01 05:02:20|6291.1|6287.1|6291.6|6287.6|6292.1|6288.1|6290.6|6286.6|2
1635742950000|2021-11-01 05:02:30|6291.1|6287.1|6286.6|6282.6|6291.1|6287.1|6286.6|6282.6|1
1635742960000|2021-11-01 05:02:40|6287.1|6283.1|6287.6|6283.6|6288.6|6284.6|6286.6|6282.6|0
1635742970000|2021-11-01 05:02:50|6286.6|6282.6|6286.6|6282.6|6287.6|6283.6|6286.1|6282.1|0
1635742980000|2021-11-01 05:03:00|6286.1|6282.1|6286.6|6282.6|6288.6|6284.6|6286.1|6282.1|1
1635742990000|2021-11-01 05:03:10|6287.1|6283.1|6287.1|6283.1|6287.1|6283.1|6286.6|6282.6|0
1635743000000|2021-11-01 05:03:20|6286.6|6282.6|6287.6|6283.6|6287.6|6283.6|6284.6|6280.6|1
1635743010000|2021-11-01 05:03:30|6288.1|6284.1|6288.6|6284.6|6289.1|6285.1|6287.6|6283.6|0
1635743020000|2021-11-01 05:03:40|6288.1|6284.1|6285.6|6281.6|6288.1|6284.1|6285.6|6281.6|0
1635743030000|2021-11-01 05:03:50|6285.1|6281.1|6284.1|6280.1|6285.1|6281.1|6283.6|6279.6|1
1635743040000|2021-11-01 05:04:00|6284.6|6280.6|6285.1|6281.1|6285.1|6281.1|6283.6|6279.6|0
1635743050000|2021-11-01 05:04:10|6284.6|6280.6|6284.6|6280.6|6285.6|6281.6|6283.1|6279.1|2
1635743060000|2021-11-01 05:04:20|6285.1|6281.1|6287.1|6283.1|6287.1|6283.1|6285.1|6281.1|0
1635743070000|2021-11-01 05:04:30|6287.6|6283.6|6292.1|6288.1|6292.1|6288.1|6287.6|6283.6|1
1635743080000|2021-11-01 05:04:40|6291.6|6287.6|6290.6|6286.6|6291.6|6287.6|6290.1|6286.1|1
1635743090000|2021-11-01 05:04:50|6291.1|6287.1|6290.6|6286.6|6291.1|6287.1|6290.6|6286.6|4
1635743100000|2021-11-01 05:05:00|6290.1|6286.1|6289.1|6285.1|6291.1|6287.1|6288.6|6284.6|1
1635743110000|2021-11-01 05:05:10|6289.6|6285.6|6291.1|6287.1|6291.1|6287.1|6288.6|6284.6|0
1635743120000|2021-11-01 05:05:20|6291.6|6287.6|6291.1|6287.1|6292.6|6288.6|6290.1|6286.1|2
1635743130000|2021-11-01 05:05:30|6291.6|6287.6|6291.1|6287.1|6292.1|6288.1|6289.6|6285.6|0
1635743140000|2021-11-01 05:05:40|6290.6|6286.6|6289.6|6285.6|6291.1|6287.1|6289.6|6285.6|0
1635743150000|2021-11-01 05:05:50|6290.6|6286.6|6288.1|6284.1|6290.6|6286.6|6287.6|6283.6|1
1635743160000|2021-11-01 05:06:00|6288.6|6284.6|6290.6|6286.6|6290.6|6286.6|6288.6|6284.6|5
1635743170000|2021-11-01 05:06:10|6290.1|6286.1|6287.1|6283.1|6290.1|6286.1|6287.1|6283.1|1
1635743180000|2021-11-01 05:06:20|6286.6|6282.6|6286.6|6282.6|6286.6|6282.6|6285.1|6281.1|5
1635743190000|2021-11-01 05:06:30|6286.1|6282.1|6286.6|6282.6|6286.6|6282.6|6285.6|6281.6|0
1635743200000|2021-11-01 05:06:40|6287.1|6283.1|6287.6|6283.6|6287.6|6283.6|6286.6|6282.6|0
1635743210000|2021-11-01 05:06:50|6288.1|6284.1|6287.1|6283.1|6289.1|6285.1|6287.1|6283.1|2
1635743220000|2021-11-01 05:07:00|6286.6|6282.6|6287.1|6283.1|6289.1|6285.1|6286.6|6282.6|0
1635743230000|2021-11-01 05:07:10|6286.6|6282.6|6285.6|6281.6|6286.6|6282.6|6285.6|6281.6|0
1635743240000|2021-11-01 05:07:20|6286.1|6282.1|6284.1|6280.1|6286.1|6282.1|6284.1|6280.1|1
1635743250000|2021-11-01 05:07:30|6284.6|6280.6|6284.6|6280.6|6284.6|6280.6|6283.6|6279.6|0
1635743260000|2021-11-01 05:07:40|6283.6|6279.6|6283.6|6279.6|6284.1|6280.1|6283.1|6279.1|2
1635743270000|2021-11-01 05:07:50|6283.1|6279.1|6284.1|6280.1|6284.1|6280.1|6282.6|6278.6|1
1635743280000|2021-11-01 05:08:00|6283.6|6279.6|6283.6|6279.6|6284.1|6280.1|6283.1|6279.1|0
1635743290000|2021-11-01 05:08:10|6284.6|6280.6|6284.6|6280.6|6284.6|6280.6|6284.6|6280.6|2
1635743300000|2021-11-01 05:08:20|6284.1|6280.1|6283.6|6279.6|6284.1|6280.1|6283.1|6279.1|1
1635743310000|2021-11-01 05:08:30|6283.1|6279.1|6284.6|6280.6|6285.1|6281.1|6283.1|6279.1|1
1635743320000|2021-11-01 05:08:40|6285.1|6281.1|6284.6|6280.6|6285.1|6281.1|6284.1|6280.1|0
1635743330000|2021-11-01 05:08:50|6284.1|6280.1|6284.6|6280.6|6284.6|6280.6|6284.1|6280.1|0
1635743340000|2021-11-01 05:09:00|6285.1|6281.1|6293.1|6289.1|6293.1|6289.1|6285.1|6281.1|25
1635743350000|2021-11-01 05:09:10|6292.6|6288.6|6294.6|6290.6|6294.6|6290.6|6291.6|6287.6|5
1635743360000|2021-11-01 05:09:20|6294.1|6290.1|6296.1|6292.1|6296.6|6292.6|6294.1|6290.1|2
1635743370000|2021-11-01 05:09:30|6294.1|6290.1|6295.1|6291.1|6295.1|6291.1|6294.1|6290.1|2
1635743380000|2021-11-01 05:09:40|6295.6|6291.6|6297.6|6293.6|6298.1|6294.1|6295.6|6291.6|0
1635743390000|2021-11-01 05:09:50|6297.1|6293.1|6295.1|6291.1|6297.6|6293.6|6293.1|6289.1|0
1635743400000|2021-11-01 05:10:00|6294.6|6290.6|6296.1|6292.1|6296.1|6292.1|6293.1|6289.1|1
1635743410000|2021-11-01 05:10:10|6295.6|6291.6|6297.6|6293.6|6298.1|6294.1|6295.6|6291.6|0
1635743420000|2021-11-01 05:10:20|6297.1|6293.1|6298.1|6294.1|6298.1|6294.1|6295.6|6291.6|0
1635743430000|2021-11-01 05:10:30|6297.6|6293.6|6297.1|6293.1|6298.6|6294.6|6296.6|6292.6|0
1635743440000|2021-11-01 05:10:40|6296.6|6292.6|6297.1|6293.1|6297.1|6293.1|6296.6|6292.6|0
1635743450000|2021-11-01 05:10:50|6297.6|6293.6|6296.1|6292.1|6297.6|6293.6|6296.1|6292.1|0
1635743460000|2021-11-01 05:11:00|6296.6|6292.6|6296.6|6292.6|6297.1|6293.1|6295.6|6291.6|1
1635743470000|2021-11-01 05:11:10|6296.1|6292.1|6293.1|6289.1|6296.6|6292.6|6293.1|6289.1|8
1635743480000|2021-11-01 05:11:20|6293.6|6289.6|6292.6|6288.6|6293.6|6289.6|6292.6|6288.6|0
1635743490000|2021-11-01 05:11:30|6292.1|6288.1|6295.1|6291.1|6295.1|6291.1|6291.6|6287.6|1
1635743500000|2021-11-01 05:11:40|6294.6|6290.6|6299.1|6295.1|6299.6|6295.6|6294.6|6290.6|6
1635743510000|2021-11-01 05:11:50|6299.6|6295.6|6299.1|6295.1|6299.6|6295.6|6298.1|6294.1|1
1635743520000|2021-11-01 05:12:00|6299.6|6295.6|6299.1|6295.1|6300.1|6296.1|6298.6|6294.6|0
1635743530000|2021-11-01 05:12:10|6299.6|6295.6|6297.1|6293.1|6299.6|6295.6|6296.6|6292.6|0
1635743540000|2021-11-01 05:12:20|6296.6|6292.6|6297.6|6293.6|6297.6|6293.6|6295.6|6291.6|0
1635743550000|2021-11-01 05:12:30|6298.1|6294.1|6298.6|6294.6|6299.1|6295.1|6298.1|6294.1|0
1635743560000|2021-11-01 05:12:40|6298.1|6294.1|6297.6|6293.6|6299.1|6295.1|6297.6|6293.6|5
1635743570000|2021-11-01 05:12:50|6298.1|6294.1|6298.6|6294.6|6299.1|6295.1|6297.6|6293.6|1
1635743580000|2021-11-01 05:13:00|6299.1|6295.1|6297.1|6293.1|6299.1|6295.1|6296.6|6292.6|2
1635743590000|2021-11-01 05:13:10|6296.6|6292.6|6298.1|6294.1|6298.1|6294.1|6296.6|6292.6|0
1635743600000|2021-11-01 05:13:20|6298.6|6294.6|6294.6|6290.6|6298.6|6294.6|6294.6|6290.6|0
1635743610000|2021-11-01 05:13:30|6295.1|6291.1|6294.1|6290.1|6296.1|6292.1|6294.1|6290.1|0
1635743620000|2021-11-01 05:13:40|6294.6|6290.6|6293.1|6289.1|6294.6|6290.6|6292.1|6288.1|4
1635743630000|2021-11-01 05:13:50|6293.6|6289.6|6293.6|6289.6|6294.1|6290.1|6292.1|6288.1|0
1635743640000|2021-11-01 05:14:00|6294.1|6290.1|6292.6|6288.6|6294.1|6290.1|6291.6|6287.6|2
1635743650000|2021-11-01 05:14:10|6292.1|6288.1|6291.6|6287.6|6292.6|6288.6|6290.1|6286.1|0
1635743660000|2021-11-01 05:14:20|6291.1|6287.1|6290.1|6286.1|6291.1|6287.1|6290.1|6286.1|1
1635743670000|2021-11-01 05:14:30|6290.6|6286.6|6289.6|6285.6|6290.6|6286.6|6288.1|6284.1|3
1635743680000|2021-11-01 05:14:40|6290.1|6286.1|6289.6|6285.6|6290.1|6286.1|6289.1|6285.1|0
1635743690000|2021-11-01 05:14:50|6289.1|6285.1|6289.6|6285.6|6290.1|6286.1|6289.1|6285.1|0
1635743700000|2021-11-01 05:15:00|6290.1|6286.1|6290.1|6286.1|6292.1|6288.1|6289.6|6285.6|6
1635743710000|2021-11-01 05:15:10|6290.6|6286.6|6290.6|6286.6|6291.6|6287.6|6290.6|6286.6|0
1635743720000|2021-11-01 05:15:20|6291.1|6287.1|6291.1|6287.1|6292.1|6288.1|6290.6|6286.6|1
1635743730000|2021-11-01 05:15:30|6290.6|6286.6|6292.1|6288.1|6292.6|6288.6|6290.6|6286.6|0
1635743740000|2021-11-01 05:15:40|6292.6|6288.6|6291.6|6287.6|6292.6|6288.6|6291.1|6287.1|2
1635743750000|2021-11-01 05:15:50|6291.1|6287.1|6290.6|6286.6|6291.6|6287.6|6289.6|6285.6|1
1635743760000|2021-11-01 05:16:00|6291.1|6287.1|6292.1|6288.1|6292.6|6288.6|6291.1|6287.1|0
1635743770000|2021-11-01 05:16:10|6292.6|6288.6|6293.1|6289.1|6293.6|6289.6|6292.1|6288.1|0
1635743780000|2021-11-01 05:16:20|6293.6|6289.6|6295.6|6291.6|6295.6|6291.6|6293.1|6289.1|4
1635743790000|2021-11-01 05:16:30|6296.1|6292.1|6295.1|6291.1|6296.1|6292.1|6295.1|6291.1|4
1635743800000|2021-11-01 05:16:40|6294.6|6290.6|6292.6|6288.6|6295.1|6291.1|6292.6|6288.6|0
1635743810000|2021-11-01 05:16:50|6292.1|6288.1|6289.1|6285.1|6292.1|6288.1|6289.1|6285.1|5
1635743820000|2021-11-01 05:17:00|6288.6|6284.6|6288.1|6284.1|6288.6|6284.6|6288.1|6284.1|2
1635743830000|2021-11-01 05:17:10|6288.6|6284.6|6287.1|6283.1|6288.6|6284.6|6285.6|6281.6|5
1635743840000|2021-11-01 05:17:20|6286.6|6282.6|6287.1|6283.1|6287.1|6283.1|6286.1|6282.1|0
1635743850000|2021-11-01 05:17:30|6286.6|6282.6|6286.1|6282.1|6286.6|6282.6|6286.1|6282.1|1
1635743860000|2021-11-01 05:17:40|6286.6|6282.6|6286.6|6282.6|6286.6|6282.6|6285.6|6281.6|5
1635743870000|2021-11-01 05:17:50|6286.1|6282.1|6286.6|6282.6|6286.6|6282.6|6285.6|6281.6|0
1635743880000|2021-11-01 05:18:00|6287.1|6283.1|6287.6|6283.6|6289.1|6285.1|6287.1|6283.1|6
1635743890000|2021-11-01 05:18:10|6288.1|6284.1|6288.1|6284.1|6289.1|6285.1|6287.6|6283.6|2
1635743900000|2021-11-01 05:18:20|6288.6|6284.6|6289.1|6285.1|6289.1|6285.1|6288.6|6284.6|0
1635743910000|2021-11-01 05:18:30|6288.1|6284.1|6288.1|6284.1|6288.1|6284.1|6288.1|6284.1|2
1635743920000|2021-11-01 05:18:40|6287.6|6283.6|6286.1|6282.1|6287.6|6283.6|6285.6|6281.6|1
1635743930000|2021-11-01 05:18:50|6285.6|6281.6|6287.1|6283.1|6287.6|6283.6|6285.6|6281.6|2
1635743940000|2021-11-01 05:19:00|6286.6|6282.6|6285.6|6281.6|6286.6|6282.6|6285.6|6281.6|0
1635743950000|2021-11-01 05:19:10|6286.1|6282.1|6286.1|6282.1|6286.1|6282.1|6285.6|6281.6|1
1635743960000|2021-11-01 05:19:20|6285.6|6281.6|6286.1|6282.1|6286.1|6282.1|6285.6|6281.6|0
1635743970000|2021-11-01 05:19:30|6285.6|6281.6|6286.1|6282.1|6286.1|6282.1|6285.6|6281.6|1
1635743980000|2021-11-01 05:19:40|6285.6|6281.6|6286.1|6282.1|6286.1|6282.1|6285.1|6281.1|1
1635743990000|2021-11-01 05:19:50|6285.6|6281.6|6287.1|6283.1|6287.6|6283.6|6285.6|6281.6|2
1635744000000|2021-11-01 05:20:00|6287.6|6283.6|6287.6|6283.6|6288.1|6284.1|6287.6|6283.6|0
1635744010000|2021-11-01 05:20:10|6288.1|6284.1|6287.6|6283.6|6288.6|6284.6|6287.1|6283.1|0
1635744020000|2021-11-01 05:20:20|6288.1|6284.1|6287.1|6283.1|6288.1|6284.1|6287.1|6283.1|0
1635744030000|2021-11-01 05:20:30|6287.6|6283.6|6286.1|6282.1|6287.6|6283.6|6285.6|6281.6|1
1635744040000|2021-11-01 05:20:40|6286.6|6282.6|6287.6|6283.6|6288.1|6284.1|6286.6|6282.6|1
1635744050000|2021-11-01 05:20:50|6288.1|6284.1|6290.1|6286.1|6290.1|6286.1|6288.1|6284.1|0
1635744060000|2021-11-01 05:21:00|6289.6|6285.6|6287.6|6283.6|6290.1|6286.1|6287.6|6283.6|0
1635744070000|2021-11-01 05:21:10|6287.1|6283.1|6287.6|6283.6|6288.1|6284.1|6285.6|6281.6|0
1635744080000|2021-11-01 05:21:20|6288.1|6284.1|6287.6|6283.6|6289.1|6285.1|6287.1|6283.1|0
1635744090000|2021-11-01 05:21:30|6287.1|6283.1|6287.1|6283.1|6287.6|6283.6|6285.1|6281.1|0
1635744100000|2021-11-01 05:21:40|6287.6|6283.6|6288.1|6284.1|6288.6|6284.6|6287.1|6283.1|0
1635744110000|2021-11-01 05:21:50|6287.6|6283.6|6288.1|6284.1|6288.6|6284.6|6287.6|6283.6|0
1635744120000|2021-11-01 05:22:00|6288.6|6284.6|6287.6|6283.6|6288.6|6284.6|6287.1|6283.1|0
1635744130000|2021-11-01 05:22:10|6287.1|6283.1|6289.1|6285.1|6289.1|6285.1|6286.6|6282.6|12
1635744140000|2021-11-01 05:22:20|6288.6|6284.6|6287.6|6283.6|6288.6|6284.6|6287.6|6283.6|0
1635744150000|2021-11-01 05:22:30|6288.1|6284.1|6288.1|6284.1|6288.6|6284.6|6287.6|6283.6|0
1635744160000|2021-11-01 05:22:40|6288.6|6284.6|6289.6|6285.6|6289.6|6285.6|6288.6|6284.6|1
1635744170000|2021-11-01 05:22:50|6289.1|6285.1|6288.1|6284.1|6289.1|6285.1|6287.6|6283.6|0
1635744180000|2021-11-01 05:23:00|6287.6|6283.6|6287.1|6283.1|6288.1|6284.1|6287.1|6283.1|0
1635744190000|2021-11-01 05:23:10|6287.6|6283.6|6286.1|6282.1|6287.6|6283.6|6285.6|6281.6|1
1635744200000|2021-11-01 05:23:20|6286.6|6282.6|6287.6|6283.6|6288.1|6284.1|6286.1|6282.1|0
1635744210000|2021-11-01 05:23:30|6287.1|6283.1|6287.1|6283.1|6287.6|6283.6|6285.6|6281.6|0
1635744220000|2021-11-01 05:23:40|6287.6|6283.6|6285.1|6281.1|6287.6|6283.6|6285.1|6281.1|0
1635744230000|2021-11-01 05:23:50|6285.6|6281.6|6284.1|6280.1|6286.1|6282.1|6284.1|6280.1|1
1635744240000|2021-11-01 05:24:00|6284.6|6280.6|6285.6|6281.6|6287.1|6283.1|6284.6|6280.6|3
1635744250000|2021-11-01 05:24:10|6285.1|6281.1|6287.1|6283.1|6287.1|6283.1|6284.6|6280.6|0
1635744260000|2021-11-01 05:24:20|6286.6|6282.6|6284.1|6280.1|6286.6|6282.6|6283.1|6279.1|1
1635744270000|2021-11-01 05:24:30|6284.6|6280.6|6284.6|6280.6|6285.1|6281.1|6284.1|6280.1|0
1635744280000|2021-11-01 05:24:40|6284.1|6280.1|6284.1|6280.1|6284.1|6280.1|6282.6|6278.6|0
1635744290000|2021-11-01 05:24:50|6284.6|6280.6|6283.6|6279.6|6285.1|6281.1|6283.1|6279.1|1
1635744300000|2021-11-01 05:25:00|6283.1|6279.1|6281.6|6277.6|6283.1|6279.1|6281.1|6277.1|1
1635744310000|2021-11-01 05:25:10|6281.1|6277.1|6280.1|6276.1|6281.6|6277.6|6279.6|6275.6|1
1635744320000|2021-11-01 05:25:20|6280.6|6276.6|6282.6|6278.6|6282.6|6278.6|6280.1|6276.1|0
1635744330000|2021-11-01 05:25:30|6282.1|6278.1|6281.6|6277.6|6282.6|6278.6|6281.6|6277.6|0
1635744340000|2021-11-01 05:25:40|6281.1|6277.1|6281.6|6277.6|6282.1|6278.1|6281.1|6277.1|1
1635744350000|2021-11-01 05:25:50|6282.1|6278.1|6283.6|6279.6|6283.6|6279.6|6282.1|6278.1|3
1635744360000|2021-11-01 05:26:00|6284.1|6280.1|6283.1|6279.1|6284.1|6280.1|6283.1|6279.1|1
1635744370000|2021-11-01 05:26:10|6284.1|6280.1|6282.6|6278.6|6284.6|6280.6|6282.6|6278.6|4
1635744380000|2021-11-01 05:26:20|6282.1|6278.1|6283.1|6279.1|6283.1|6279.1|6282.1|6278.1|0
1635744390000|2021-11-01 05:26:30|6283.6|6279.6|6284.1|6280.1|6284.1|6280.1|6283.1|6279.1|0
1635744400000|2021-11-01 05:26:40|6284.6|6280.6|6284.6|6280.6|6285.6|6281.6|6284.1|6280.1|1
1635744410000|2021-11-01 05:26:50|6284.1|6280.1|6283.6|6279.6|6284.1|6280.1|6283.1|6279.1|0
1635744420000|2021-11-01 05:27:00|6284.1|6280.1|6283.6|6279.6|6284.6|6280.6|6283.1|6279.1|0
1635744430000|2021-11-01 05:27:10|6283.1|6279.1|6279.1|6275.1|6283.6|6279.6|6279.1|6275.1|1
1635744440000|2021-11-01 05:27:20|6278.6|6274.6|6280.1|6276.1|6280.1|6276.1|6278.6|6274.6|2
1635744450000|2021-11-01 05:27:30|6279.6|6275.6|6281.1|6277.1|6281.6|6277.6|6279.6|6275.6|1
1635744460000|2021-11-01 05:27:40|6281.6|6277.6|6281.6|6277.6|6282.1|6278.1|6281.1|6277.1|2
1635744470000|2021-11-01 05:27:50|6281.1|6277.1|6281.1|6277.1|6281.6|6277.6|6280.6|6276.6|0
1635744480000|2021-11-01 05:28:00|6280.6|6276.6|6282.1|6278.1|6282.1|6278.1|6280.6|6276.6|0
1635744490000|2021-11-01 05:28:10|6281.6|6277.6|6280.6|6276.6|6282.1|6278.1|6280.6|6276.6|3
1635744500000|2021-11-01 05:28:20|6280.1|6276.1|6280.6|6276.6|6281.6|6277.6|6280.1|6276.1|0
1635744510000|2021-11-01 05:28:30|6281.1|6277.1|6281.1|6277.1|6282.1|6278.1|6280.6|6276.6|0
1635744520000|2021-11-01 05:28:40|6281.6|6277.6|6282.1|6278.1|6282.6|6278.6|6281.6|6277.6|0
1635744530000|2021-11-01 05:28:50|6282.6|6278.6|6285.1|6281.1|6285.1|6281.1|6282.6|6278.6|3
1635744540000|2021-11-01 05:29:00|6284.6|6280.6|6285.1|6281.1|6285.1|6281.1|6284.6|6280.6|0
1635744550000|2021-11-01 05:29:10|6285.6|6281.6|6289.1|6285.1|6289.1|6285.1|6285.6|6281.6|3
1635744560000|2021-11-01 05:29:20|6289.6|6285.6|6292.1|6288.1|6292.6|6288.6|6289.1|6285.1|2
1635744570000|2021-11-01 05:29:30|6292.6|6288.6|6292.1|6288.1|6293.6|6289.6|6291.1|6287.1|0
1635744580000|2021-11-01 05:29:40|6291.6|6287.6|6288.1|6284.1|6292.1|6288.1|6288.1|6284.1|0
1635744590000|2021-11-01 05:29:50|6288.6|6284.6|6289.1|6285.1|6289.6|6285.6|6287.6|6283.6|0
1635744600000|2021-11-01 05:30:00|6289.6|6285.6|6290.1|6286.1|6293.1|6289.1|6289.6|6285.6|0
1635744610000|2021-11-01 05:30:10|6290.6|6286.6|6289.1|6285.1|6290.6|6286.6|6289.1|6285.1|0
1635744620000|2021-11-01 05:30:20|6289.6|6285.6|6292.1|6288.1|6292.1|6288.1|6289.1|6285.1|3
1635744630000|2021-11-01 05:30:30|6292.6|6288.6|6295.6|6291.6|6296.1|6292.1|6292.1|6288.1|5
1635744640000|2021-11-01 05:30:40|6296.1|6292.1|6295.1|6291.1|6296.6|6292.6|6295.1|6291.1|2
1635744650000|2021-11-01 05:30:50|6294.6|6290.6|6296.1|6292.1|6296.1|6292.1|6294.1|6290.1|0
1635744660000|2021-11-01 05:31:00|6296.6|6292.6|6295.1|6291.1|6296.6|6292.6|6295.1|6291.1|0
1635744670000|2021-11-01 05:31:10|6295.6|6291.6|6293.1|6289.1|6296.6|6292.6|6293.1|6289.1|2
1635744680000|2021-11-01 05:31:20|6292.6|6288.6|6292.6|6288.6|6293.1|6289.1|6292.1|6288.1|3
1635744690000|2021-11-01 05:31:30|6293.1|6289.1|6293.1|6289.1|6294.1|6290.1|6291.6|6287.6|3
1635744700000|2021-11-01 05:31:40|6293.6|6289.6|6293.1|6289.1|6294.1|6290.1|6292.6|6288.6|0
1635744710000|2021-11-01 05:31:50|6293.6|6289.6|6295.1|6291.1|6295.1|6291.1|6293.1|6289.1|4
1635744720000|2021-11-01 05:32:00|6294.6|6290.6|6294.1|6290.1|6295.1|6291.1|6293.6|6289.6|3
1635744730000|2021-11-01 05:32:10|6293.6|6289.6|6293.1|6289.1|6294.1|6290.1|6292.6|6288.6|1
1635744740000|2021-11-01 05:32:20|6293.6|6289.6|6292.6|6288.6|6293.6|6289.6|6292.1|6288.1|2
1635744750000|2021-11-01 05:32:30|6292.1|6288.1|6291.1|6287.1|6292.1|6288.1|6290.1|6286.1|5
1635744760000|2021-11-01 05:32:40|6291.6|6287.6|6292.6|6288.6|6293.1|6289.1|6291.6|6287.6|0
1635744770000|2021-11-01 05:32:50|6293.1|6289.1|6293.1|6289.1|6293.6|6289.6|6292.6|6288.6|0
1635744780000|2021-11-01 05:33:00|6292.6|6288.6|6291.6|6287.6|6293.1|6289.1|6291.6|6287.6|0
1635744790000|2021-11-01 05:33:10|6292.1|6288.1|6296.6|6292.6|6296.6|6292.6|6292.1|6288.1|6
1635744800000|2021-11-01 05:33:20|6296.1|6292.1|6297.1|6293.1|6297.1|6293.1|6295.1|6291.1|2
1635744810000|2021-11-01 05:33:30|6297.6|6293.6|6296.6|6292.6|6297.6|6293.6|6296.6|6292.6|0
1635744820000|2021-11-01 05:33:40|6297.1|6293.1|6295.1|6291.1|6297.6|6293.6|6295.1|6291.1|0
1635744830000|2021-11-01 05:33:50|6293.6|6289.6|6293.1|6289.1|6294.6|6290.6|6291.1|6287.1|4
1635744840000|2021-11-01 05:34:00|6292.6|6288.6|6292.1|6288.1|6294.1|6290.1|6292.1|6288.1|2
1635744850000|2021-11-01 05:34:10|6291.6|6287.6|6292.1|6288.1|6292.1|6288.1|6291.6|6287.6|0
1635744860000|2021-11-01 05:34:20|6292.6|6288.6|6293.1|6289.1|6294.6|6290.6|6292.6|6288.6|12
1635744870000|2021-11-01 05:34:30|6292.6|6288.6|6292.6|6288.6|6294.1|6290.1|6292.6|6288.6|0
1635744880000|2021-11-01 05:34:40|6292.1|6288.1|6291.6|6287.6|6293.1|6289.1|6291.1|6287.1|0
1635744890000|2021-11-01 05:34:50|6292.1|6288.1|6293.1|6289.1|6293.1|6289.1|6291.1|6287.1|0
1635744900000|2021-11-01 05:35:00|6292.6|6288.6|6292.1|6288.1|6293.1|6289.1|6291.6|6287.6|0
1635744910000|2021-11-01 05:35:10|6291.6|6287.6|6290.6|6286.6|6292.6|6288.6|6290.1|6286.1|0
1635744920000|2021-11-01 05:35:20|6290.1|6286.1|6292.1|6288.1|6292.1|6288.1|6290.1|6286.1|0
1635744930000|2021-11-01 05:35:30|6292.6|6288.6|6292.1|6288.1|6294.1|6290.1|6292.1|6288.1|1
1635744940000|2021-11-01 05:35:40|6292.6|6288.6|6293.6|6289.6|6293.6|6289.6|6292.6|6288.6|0
1635744950000|2021-11-01 05:35:50|6293.1|6289.1|6292.6|6288.6|6293.1|6289.1|6292.1|6288.1|0
1635744960000|2021-11-01 05:36:00|6293.1|6289.1|6292.6|6288.6|6293.1|6289.1|6292.1|6288.1|0
1635744970000|2021-11-01 05:36:10|6292.1|6288.1|6292.1|6288.1|6292.6|6288.6|6291.6|6287.6|0
1635744990000|2021-11-01 05:36:30|6291.6|6287.6|6291.1|6287.1|6291.6|6287.6|6290.1|6286.1|2
1635745000000|2021-11-01 05:36:40|6291.6|6287.6|6292.1|6288.1|6292.6|6288.6|6291.1|6287.1|1
1635745010000|2021-11-01 05:36:50|6292.6|6288.6|6294.1|6290.1|6294.1|6290.1|6291.6|6287.6|0
1635745020000|2021-11-01 05:37:00|6293.6|6289.6|6295.1|6291.1|6295.1|6291.1|6293.6|6289.6|0
1635745030000|2021-11-01 05:37:10|6294.6|6290.6|6296.1|6292.1|6296.6|6292.6|6294.6|6290.6|0
1635745040000|2021-11-01 05:37:20|6295.6|6291.6|6295.6|6291.6|6296.1|6292.1|6295.1|6291.1|0
1635745050000|2021-11-01 05:37:30|6296.1|6292.1|6295.6|6291.6|6296.1|6292.1|6295.1|6291.1|0
1635745060000|2021-11-01 05:37:40|6296.1|6292.1|6296.1|6292.1|6296.1|6292.1|6295.1|6291.1|0
1635745070000|2021-11-01 05:37:50|6295.6|6291.6|6294.1|6290.1|6296.1|6292.1|6293.6|6289.6|0
1635745080000|2021-11-01 05:38:00|6294.6|6290.6|6294.6|6290.6|6295.1|6291.1|6294.1|6290.1|0
1635745090000|2021-11-01 05:38:10|6295.1|6291.1|6295.1|6291.1|6296.1|6292.1|6295.1|6291.1|1
1635745100000|2021-11-01 05:38:20|6295.6|6291.6|6294.1|6290.1|6295.6|6291.6|6293.6|6289.6|0
1635745110000|2021-11-01 05:38:30|6294.6|6290.6|6293.6|6289.6|6294.6|6290.6|6292.6|6288.6|3
1635745120000|2021-11-01 05:38:40|6293.1|6289.1|6293.6|6289.6|6294.1|6290.1|6293.1|6289.1|0
1635745130000|2021-11-01 05:38:50|6294.1|6290.1|6294.1|6290.1|6294.6|6290.6|6293.6|6289.6|0
1635745140000|2021-11-01 05:39:00|6294.6|6290.6|6293.6|6289.6|6296.1|6292.1|6292.6|6288.6|0
1635745150000|2021-11-01 05:39:10|6294.1|6290.1|6293.1|6289.1|6294.1|6290.1|6293.1|6289.1|0
1635745160000|2021-11-01 05:39:20|6293.6|6289.6|6292.1|6288.1|6293.6|6289.6|6292.1|6288.1|1
1635745170000|2021-11-01 05:39:30|6292.6|6288.6|6293.1|6289.1|6293.6|6289.6|6292.6|6288.6|0
1635745180000|2021-11-01 05:39:40|6292.1|6288.1|6293.1|6289.1|6293.6|6289.6|6292.1|6288.1|4
1635745190000|2021-11-01 05:39:50|6292.6|6288.6|6292.6|6288.6|6293.1|6289.1|6292.1|6288.1|0
1635745200000|2021-11-01 05:40:00|6293.1|6289.1|6295.1|6291.1|6295.6|6291.6|6293.1|6289.1|16
1635745210000|2021-11-01 05:40:10|6295.6|6291.6|6296.1|6292.1|6296.6|6292.6|6295.1|6291.1|0
1635745220000|2021-11-01 05:40:20|6294.6|6290.6|6295.6|6291.6|6295.6|6291.6|6294.1|6290.1|4
1635745230000|2021-11-01 05:40:30|6296.1|6292.1|6295.1|6291.1|6296.1|6292.1|6294.1|6290.1|0
1635745240000|2021-11-01 05:40:40|6295.6|6291.6|6296.1|6292.1|6296.1|6292.1|6295.6|6291.6|0
1635745250000|2021-11-01 05:40:50|6295.6|6291.6|6295.1|6291.1|6295.6|6291.6|6294.1|6290.1|0
1635745260000|2021-11-01 05:41:00|6294.6|6290.6|6296.1|6292.1|6296.1|6292.1|6294.1|6290.1|0
1635745280000|2021-11-01 05:41:20|6295.6|6291.6|6296.1|6292.1|6296.1|6292.1|6295.6|6291.6|0
1635745290000|2021-11-01 05:41:30|6295.6|6291.6|6295.6|6291.6|6295.6|6291.6|6294.6|6290.6|1
1635745300000|2021-11-01 05:41:40|6296.1|6292.1|6295.6|6291.6|6296.1|6292.1|6295.1|6291.1|0
1635745310000|2021-11-01 05:41:50|6296.1|6292.1|6295.1|6291.1|6296.1|6292.1|6295.1|6291.1|0
1635745320000|2021-11-01 05:42:00|6295.6|6291.6|6292.1|6288.1|6295.6|6291.6|6292.1|6288.1|1
1635745330000|2021-11-01 05:42:10|6291.6|6287.6|6293.1|6289.1|6293.1|6289.1|6291.6|6287.6|1
1635745340000|2021-11-01 05:42:20|6293.6|6289.6|6293.1|6289.1|6294.1|6290.1|6292.1|6288.1|1
1635745350000|2021-11-01 05:42:30|6292.6|6288.6|6292.6|6288.6|6293.1|6289.1|6292.6|6288.6|1
1635745360000|2021-11-01 05:42:40|6293.1|6289.1|6293.1|6289.1|6293.1|6289.1|6293.1|6289.1|0
1635745370000|2021-11-01 05:42:50|6292.6|6288.6|6293.6|6289.6|6294.6|6290.6|6292.6|6288.6|4
1635745380000|2021-11-01 05:43:00|6293.1|6289.1|6291.1|6287.1|6293.1|6289.1|6290.6|6286.6|4
1635745390000|2021-11-01 05:43:10|6290.6|6286.6|6292.1|6288.1|6292.1|6288.1|6290.1|6286.1|3
1635745400000|2021-11-01 05:43:20|6291.6|6287.6|6291.1|6287.1|6291.6|6287.6|6291.1|6287.1|0
1635745410000|2021-11-01 05:43:30|6290.6|6286.6|6290.6|6286.6|6290.6|6286.6|6290.6|6286.6|0
1635745420000|2021-11-01 05:43:40|6290.1|6286.1|6290.1|6286.1|6291.1|6287.1|6290.1|6286.1|0
1635745430000|2021-11-01 05:43:50|6289.6|6285.6|6289.1|6285.1|6289.6|6285.6|6289.1|6285.1|0
1635745440000|2021-11-01 05:44:00|6288.6|6284.6|6288.1|6284.1|6288.6|6284.6|6288.1|6284.1|0
1635745450000|2021-11-01 05:44:10|6287.6|6283.6|6287.1|6283.1|6288.1|6284.1|6287.1|6283.1|0
1635745460000|2021-11-01 05:44:20|6286.6|6282.6|6286.1|6282.1|6287.1|6283.1|6286.1|6282.1|0
1635745470000|2021-11-01 05:44:30|6285.6|6281.6|6286.1|6282.1|6286.1|6282.1|6285.6|6281.6|0
1635745480000|2021-11-01 05:44:40|6285.6|6281.6|6285.1|6281.1|6286.1|6282.1|6285.1|6281.1|8
1635745490000|2021-11-01 05:44:50|6285.6|6281.6|6286.1|6282.1|6286.1|6282.1|6285.1|6281.1|2
1635745500000|2021-11-01 05:45:00|6285.6|6281.6|6286.1|6282.1|6286.1|6282.1|6285.1|6281.1|0
1635745510000|2021-11-01 05:45:10|6285.6|6281.6|6286.1|6282.1|6286.1|6282.1|6285.6|6281.6|0
1635745520000|2021-11-01 05:45:20|6286.6|6282.6|6286.1|6282.1|6286.6|6282.6|6286.1|6282.1|1
1635745530000|2021-11-01 05:45:30|6286.6|6282.6|6285.1|6281.1|6287.1|6283.1|6285.1|6281.1|4
1635745540000|2021-11-01 05:45:40|6287.1|6283.1|6288.1|6284.1|6288.1|6284.1|6286.1|6282.1|3
1635745550000|2021-11-01 05:45:50|6287.6|6283.6|6287.1|6283.1|6288.1|6284.1|6285.6|6281.6|2
1635745560000|2021-11-01 05:46:00|6286.6|6282.6|6284.1|6280.1|6287.1|6283.1|6284.1|6280.1|1
1635745570000|2021-11-01 05:46:10|6283.6|6279.6|6282.1|6278.1|6283.6|6279.6|6282.1|6278.1|13
1635745580000|2021-11-01 05:46:20|6281.1|6277.1|6280.1|6276.1|6282.1|6278.1|6280.1|6276.1|4
1635745590000|2021-11-01 05:46:30|6280.6|6276.6|6280.1|6276.1|6281.1|6277.1|6280.1|6276.1|7
1635745600000|2021-11-01 05:46:40|6279.6|6275.6|6279.6|6275.6|6280.6|6276.6|6279.6|6275.6|3
1635745610000|2021-11-01 05:46:50|6280.1|6276.1|6280.6|6276.6|6280.6|6276.6|6279.6|6275.6|0
1635745620000|2021-11-01 05:47:00|6279.1|6275.1|6280.1|6276.1|6280.1|6276.1|6278.6|6274.6|4
1635745630000|2021-11-01 05:47:10|6280.6|6276.6|6280.6|6276.6|6280.6|6276.6|6280.6|6276.6|1
1635745640000|2021-11-01 05:47:20|6280.1|6276.1|6280.1|6276.1|6281.1|6277.1|6279.6|6275.6|2
1635745650000|2021-11-01 05:47:30|6280.6|6276.6|6281.1|6277.1|6281.1|6277.1|6279.6|6275.6|0
1635745660000|2021-11-01 05:47:40|6280.6|6276.6|6280.1|6276.1|6281.1|6277.1|6280.1|6276.1|0
1635745670000|2021-11-01 05:47:50|6279.6|6275.6|6280.1|6276.1|6280.1|6276.1|6279.1|6275.1|0
1635745680000|2021-11-01 05:48:00|6280.6|6276.6|6279.1|6275.1|6280.6|6276.6|6278.6|6274.6|2
1635745690000|2021-11-01 05:48:10|6279.6|6275.6|6279.6|6275.6|6279.6|6275.6|6279.1|6275.1|2
1635745700000|2021-11-01 05:48:20|6279.1|6275.1|6277.6|6273.6|6279.1|6275.1|6277.1|6273.1|11
1635745710000|2021-11-01 05:48:30|6278.1|6274.1|6278.1|6274.1|6278.6|6274.6|6278.1|6274.1|1
1635745720000|2021-11-01 05:48:40|6277.6|6273.6|6279.1|6275.1|6280.6|6276.6|6276.6|6272.6|14
1635745730000|2021-11-01 05:48:50|6278.6|6274.6|6279.1|6275.1|6279.1|6275.1|6278.6|6274.6|0
1635745740000|2021-11-01 05:49:00|6279.6|6275.6|6282.1|6278.1|6282.6|6278.6|6279.1|6275.1|6
1635745750000|2021-11-01 05:49:10|6281.6|6277.6|6281.1|6277.1|6282.1|6278.1|6280.6|6276.6|6
1635745760000|2021-11-01 05:49:20|6280.6|6276.6|6281.1|6277.1|6281.6|6277.6|6280.6|6276.6|0
1635745770000|2021-11-01 05:49:30|6281.6|6277.6|6284.1|6280.1|6284.6|6280.6|6281.6|6277.6|3
1635745780000|2021-11-01 05:49:40|6283.6|6279.6|6283.1|6279.1|6283.6|6279.6|6282.6|6278.6|0
1635745790000|2021-11-01 05:49:50|6283.6|6279.6|6283.1|6279.1|6283.6|6279.6|6282.6|6278.6|1
1635745800000|2021-11-01 05:50:00|6282.6|6278.6|6281.6|6277.6|6283.1|6279.1|6281.1|6277.1|2
1635745810000|2021-11-01 05:50:10|6281.1|6277.1|6281.1|6277.1|6281.6|6277.6|6280.1|6276.1|1
1635745820000|2021-11-01 05:50:20|6280.6|6276.6|6280.6|6276.6|6280.6|6276.6|6279.6|6275.6|1
1635745830000|2021-11-01 05:50:30|6280.1|6276.1|6280.1|6276.1|6280.6|6276.6|6279.6|6275.6|0
1635745840000|2021-11-01 05:50:40|6280.6|6276.6|6282.1|6278.1|6282.6|6278.6|6280.1|6276.1|2
1635745850000|2021-11-01 05:50:50|6282.6|6278.6|6284.1|6280.1|6284.1|6280.1|6282.1|6278.1|0
1635745860000|2021-11-01 05:51:00|6283.6|6279.6|6285.1|6281.1|6285.1|6281.1|6283.1|6279.1|2
1635745870000|2021-11-01 05:51:10|6285.6|6281.6|6286.6|6282.6|6287.6|6283.6|6285.1|6281.1|4
1635745880000|2021-11-01 05:51:20|6287.1|6283.1|6285.6|6281.6|6287.1|6283.1|6284.6|6280.6|1
1635745890000|2021-11-01 05:51:30|6285.1|6281.1|6285.1|6281.1|6285.6|6281.6|6284.1|6280.1|0
1635745900000|2021-11-01 05:51:40|6285.6|6281.6|6286.1|6282.1|6286.1|6282.1|6285.6|6281.6|0
1635745910000|2021-11-01 05:51:50|6286.6|6282.6|6287.1|6283.1|6287.6|6283.6|6286.6|6282.6|1
1635745920000|2021-11-01 05:52:00|6286.6|6282.6|6287.1|6283.1|6288.1|6284.1|6286.6|6282.6|0
1635745930000|2021-11-01 05:52:10|6287.6|6283.6|6286.1|6282.1|6287.6|6283.6|6286.1|6282.1|1
1635745940000|2021-11-01 05:52:20|6286.6|6282.6|6287.1|6283.1|6287.1|6283.1|6286.1|6282.1|1
1635745950000|2021-11-01 05:52:30|6287.6|6283.6|6288.6|6284.6|6289.1|6285.1|6287.1|6283.1|2
1635745960000|2021-11-01 05:52:40|6289.1|6285.1|6289.1|6285.1|6290.1|6286.1|6289.1|6285.1|0
1635745970000|2021-11-01 05:52:50|6288.1|6284.1|6288.1|6284.1|6288.6|6284.6|6287.1|6283.1|6
1635745980000|2021-11-01 05:53:00|6287.6|6283.6|6289.6|6285.6|6289.6|6285.6|6287.6|6283.6|1
1635745990000|2021-11-01 05:53:10|6289.1|6285.1|6288.1|6284.1|6289.6|6285.6|6287.1|6283.1|2
1635746000000|2021-11-01 05:53:20|6288.6|6284.6|6289.1|6285.1|6289.1|6285.1|6288.6|6284.6|1
1635746010000|2021-11-01 05:53:30|6289.6|6285.6|6289.1|6285.1|6289.6|6285.6|6288.1|6284.1|5
1635746030000|2021-11-01 05:53:50|6288.6|6284.6|6288.1|6284.1|6289.1|6285.1|6288.1|6284.1|0
1635746040000|2021-11-01 05:54:00|6288.6|6284.6|6287.6|6283.6|6288.6|6284.6|6287.1|6283.1|2
1635746050000|2021-11-01 05:54:10|6288.1|6284.1|6286.1|6282.1|6288.1|6284.1|6286.1|6282.1|1
1635746060000|2021-11-01 05:54:20|6285.6|6281.6|6287.1|6283.1|6287.1|6283.1|6285.1|6281.1|2
1635746070000|2021-11-01 05:54:30|6286.6|6282.6|6286.1|6282.1|6286.6|6282.6|6285.1|6281.1|0
1635746080000|2021-11-01 05:54:40|6286.6|6282.6|6286.1|6282.1|6286.6|6282.6|6286.1|6282.1|0
1635746090000|2021-11-01 05:54:50|6286.6|6282.6|6287.6|6283.6|6288.1|6284.1|6286.6|6282.6|1
1635746100000|2021-11-01 05:55:00|6287.1|6283.1|6287.6|6283.6|6287.6|6283.6|6287.1|6283.1|0
1635746110000|2021-11-01 05:55:10|6288.1|6284.1|6286.1|6282.1|6288.1|6284.1|6286.1|6282.1|0
1635746120000|2021-11-01 05:55:20|6286.6|6282.6|6286.6|6282.6|6287.1|6283.1|6286.1|6282.1|0
1635746130000|2021-11-01 05:55:30|6287.1|6283.1|6287.1|6283.1|6288.6|6284.6|6286.1|6282.1|2
1635746140000|2021-11-01 05:55:40|6286.1|6282.1|6288.6|6284.6|6288.6|6284.6|6285.6|6281.6|1
1635746150000|2021-11-01 05:55:50|6289.1|6285.1|6288.6|6284.6|6289.6|6285.6|6287.6|6283.6|0
1635746160000|2021-11-01 05:56:00|6288.1|6284.1|6288.1|6284.1|6288.6|6284.6|6287.6|6283.6|0
1635746170000|2021-11-01 05:56:10|6288.6|6284.6|6288.1|6284.1|6289.1|6285.1|6287.6|6283.6|0
1635746180000|2021-11-01 05:56:20|6288.6|6284.6|6288.1|6284.1|6289.1|6285.1|6288.1|6284.1|0
1635746190000|2021-11-01 05:56:30|6288.6|6284.6|6287.1|6283.1|6288.6|6284.6|6287.1|6283.1|0
1635746200000|2021-11-01 05:56:40|6287.6|6283.6|6289.1|6285.1|6289.1|6285.1|6287.1|6283.1|0
1635746210000|2021-11-01 05:56:50|6288.6|6284.6|6289.1|6285.1|6290.1|6286.1|6288.6|6284.6|0
1635746220000|2021-11-01 05:57:00|6287.6|6283.6|6288.1|6284.1|6288.1|6284.1|6287.6|6283.6|1
1635746230000|2021-11-01 05:57:10|6288.6|6284.6|6289.1|6285.1|6290.1|6286.1|6288.6|6284.6|0
1635746240000|2021-11-01 05:57:20|6289.6|6285.6|6289.1|6285.1|6290.1|6286.1|6288.6|6284.6|0
1635746250000|2021-11-01 05:57:30|6289.6|6285.6|6289.1|6285.1|6289.6|6285.6|6288.6|6284.6|3
1635746260000|2021-11-01 05:57:40|6288.6|6284.6|6287.1|6283.1|6288.6|6284.6|6287.1|6283.1|0
1635746270000|2021-11-01 05:57:50|6287.6|6283.6|6287.1|6283.1|6287.6|6283.6|6286.6|6282.6|0
1635746280000|2021-11-01 05:58:00|6285.6|6281.6|6283.1|6279.1|6285.6|6281.6|6283.1|6279.1|1
1635746290000|2021-11-01 05:58:10|6283.6|6279.6|6283.1|6279.1|6284.1|6280.1|6283.1|6279.1|1
1635746300000|2021-11-01 05:58:20|6282.6|6278.6|6284.6|6280.6|6284.6|6280.6|6282.6|6278.6|1
1635746310000|2021-11-01 05:58:30|6285.1|6281.1|6285.1|6281.1|6285.6|6281.6|6285.1|6281.1|0
1635746320000|2021-11-01 05:58:40|6285.6|6281.6|6286.1|6282.1|6286.1|6282.1|6285.6|6281.6|0
1635746330000|2021-11-01 05:58:50|6286.6|6282.6|6287.1|6283.1|6287.6|6283.6|6286.6|6282.6|0
1635746340000|2021-11-01 05:59:00|6287.6|6283.6|6289.6|6285.6|6289.6|6285.6|6287.6|6283.6|0
1635746350000|2021-11-01 05:59:10|6289.1|6285.1|6292.1|6288.1|6292.1|6288.1|6289.1|6285.1|7
1635746360000|2021-11-01 05:59:20|6291.6|6287.6|6292.1|6288.1|6292.6|6288.6|6290.6|6286.6|2
1635746370000|2021-11-01 05:59:30|6292.6|6288.6|6291.1|6287.1|6293.1|6289.1|6290.6|6286.6|9
1635746380000|2021-11-01 05:59:40|6290.6|6286.6|6291.6|6287.6|6293.1|6289.1|6289.6|6285.6|2
1635746390000|2021-11-01 05:59:50|6292.1|6288.1|6292.6|6288.6|6293.1|6289.1|6291.1|6287.1|0
1635746400000|2021-11-01 06:00:00|6293.1|6289.1|6293.1|6289.1|6294.1|6290.1|6293.1|6289.1|0
1635746410000|2021-11-01 06:00:10|6293.6|6289.6|6292.1|6288.1|6293.6|6289.6|6291.6|6287.6|3
1635746420000|2021-11-01 06:00:20|6292.6|6288.6|6293.1|6289.1|6294.1|6290.1|6292.6|6288.6|1
1635746430000|2021-11-01 06:00:30|6293.6|6289.6|6291.6|6287.6|6293.6|6289.6|6291.1|6287.1|0
1635746440000|2021-11-01 06:00:40|6291.1|6287.1|6291.1|6287.1|6292.1|6288.1|6291.1|6287.1|0
1635746450000|2021-11-01 06:00:50|6291.6|6287.6|6293.1|6289.1|6293.1|6289.1|6291.6|6287.6|2
1635746460000|2021-11-01 06:01:00|6292.6|6288.6|6292.1|6288.1|6292.6|6288.6|6291.6|6287.6|0
1635746470000|2021-11-01 06:01:10|6292.6|6288.6|6292.1|6288.1|6293.1|6289.1|6292.1|6288.1|1
1635746480000|2021-11-01 06:01:20|6291.6|6287.6|6291.1|6287.1|6292.1|6288.1|6291.1|6287.1|1
1635746490000|2021-11-01 06:01:30|6290.6|6286.6|6289.1|6285.1|6290.6|6286.6|6288.6|6284.6|0
1635746500000|2021-11-01 06:01:40|6288.6|6284.6|6288.1|6284.1|6289.1|6285.1|6288.1|6284.1|4
1635746510000|2021-11-01 06:01:50|6287.6|6283.6|6289.1|6285.1|6289.1|6285.1|6287.6|6283.6|3
1635746530000|2021-11-01 06:02:10|6289.6|6285.6|6288.1|6284.1|6290.1|6286.1|6287.6|6283.6|6
1635746540000|2021-11-01 06:02:20|6287.1|6283.1|6290.6|6286.6|6291.1|6287.1|6287.1|6283.1|6
1635746550000|2021-11-01 06:02:30|6291.1|6287.1|6290.1|6286.1|6291.1|6287.1|6288.1|6284.1|9
1635746560000|2021-11-01 06:02:40|6290.6|6286.6|6290.1|6286.1|6290.6|6286.6|6290.1|6286.1|1
1635746570000|2021-11-01 06:02:50|6290.6|6286.6|6290.1|6286.1|6290.6|6286.6|6290.1|6286.1|0
1635746580000|2021-11-01 06:03:00|6290.6|6286.6|6290.1|6286.1|6290.6|6286.6|6290.1|6286.1|1
1635746590000|2021-11-01 06:03:10|6289.6|6285.6|6288.6|6284.6|6290.6|6286.6|6288.6|6284.6|2
1635746600000|2021-11-01 06:03:20|6289.1|6285.1|6290.1|6286.1|6290.1|6286.1|6287.6|6283.6|0
1635746610000|2021-11-01 06:03:30|6290.6|6286.6|6288.6|6284.6|6290.6|6286.6|6288.6|6284.6|1
1635746620000|2021-11-01 06:03:40|6289.1|6285.1|6287.6|6283.6|6289.1|6285.1|6287.1|6283.1|0
1635746630000|2021-11-01 06:03:50|6287.1|6283.1|6286.1|6282.1|6287.6|6283.6|6286.1|6282.1|0
1635746640000|2021-11-01 06:04:00|6285.6|6281.6|6285.1|6281.1|6286.1|6282.1|6284.6|6280.6|2
1635746650000|2021-11-01 06:04:10|6285.6|6281.6|6285.1|6281.1|6285.6|6281.6|6284.1|6280.1|6
1635746670000|2021-11-01 06:04:30|6284.6|6280.6|6284.1|6280.1|6284.6|6280.6|6284.1|6280.1|0
1635746680000|2021-11-01 06:04:40|6284.6|6280.6|6284.1|6280.1|6284.6|6280.6|6283.6|6279.6|1
1635746690000|2021-11-01 06:04:50|6284.6|6280.6|6286.1|6282.1|6286.1|6282.1|6284.1|6280.1|3
1635746700000|2021-11-01 06:05:00|6285.6|6281.6|6284.1|6280.1|6286.1|6282.1|6284.1|6280.1|1
1635746710000|2021-11-01 06:05:10|6284.6|6280.6|6283.6|6279.6|6284.6|6280.6|6283.6|6279.6|9
1635746720000|2021-11-01 06:05:20|6283.1|6279.1|6283.1|6279.1|6283.1|6279.1|6283.1|6279.1|2
1635746730000|2021-11-01 06:05:30|6282.6|6278.6|6283.1|6279.1|6283.1|6279.1|6282.6|6278.6|0
1635746740000|2021-11-01 06:05:40|6283.6|6279.6|6283.1|6279.1|6283.6|6279.6|6282.6|6278.6|0
1635746750000|2021-11-01 06:05:50|6283.6|6279.6|6284.1|6280.1|6284.1|6280.1|6283.1|6279.1|2
1635746760000|2021-11-01 06:06:00|6283.6|6279.6|6284.1|6280.1|6284.6|6280.6|6283.1|6279.1|0
1635746770000|2021-11-01 06:06:10|6284.6|6280.6|6287.1|6283.1|6288.1|6284.1|6284.6|6280.6|13
1635746780000|2021-11-01 06:06:20|6287.6|6283.6|6288.1|6284.1|6288.6|6284.6|6287.1|6283.1|2
1635746790000|2021-11-01 06:06:30|6288.6|6284.6|6287.1|6283.1|6288.6|6284.6|6287.1|6283.1|10
1635746800000|2021-11-01 06:06:40|6287.6|6283.6|6288.1|6284.1|6288.1|6284.1|6287.1|6283.1|0
1635746810000|2021-11-01 06:06:50|6288.6|6284.6|6290.1|6286.1|6290.1|6286.1|6288.6|6284.6|10
1635746820000|2021-11-01 06:07:00|6290.6|6286.6|6290.1|6286.1|6290.6|6286.6|6289.6|6285.6|9
1635746830000|2021-11-01 06:07:10|6289.6|6285.6|6290.6|6286.6|6290.6|6286.6|6289.1|6285.1|9
1635746840000|2021-11-01 06:07:20|6289.1|6285.1|6290.1|6286.1|6290.1|6286.1|6289.1|6285.1|15
1635746850000|2021-11-01 06:07:30|6290.6|6286.6|6294.1|6290.1|6294.1|6290.1|6290.6|6286.6|27
1635746860000|2021-11-01 06:07:40|6294.6|6290.6|6294.1|6290.1|6294.6|6290.6|6293.1|6289.1|1
1635746870000|2021-11-01 06:07:50|6293.1|6289.1|6292.1|6288.1|6293.6|6289.6|6291.6|6287.6|1
1635746880000|2021-11-01 06:08:00|6291.6|6287.6|6290.6|6286.6|6292.1|6288.1|6290.6|6286.6|3
1635746890000|2021-11-01 06:08:10|6291.1|6287.1|6291.6|6287.6|6292.1|6288.1|6291.1|6287.1|2
1635746900000|2021-11-01 06:08:20|6292.1|6288.1|6290.1|6286.1|6292.1|6288.1|6289.6|6285.6|0
1635746910000|2021-11-01 06:08:30|6289.6|6285.6|6288.1|6284.1|6290.1|6286.1|6287.6|6283.6|0
1635746920000|2021-11-01 06:08:40|6287.6|6283.6|6287.1|6283.1|6288.1|6284.1|6287.1|6283.1|0
1635746930000|2021-11-01 06:08:50|6286.6|6282.6|6287.6|6283.6|6287.6|6283.6|6286.6|6282.6|3
1635746940000|2021-11-01 06:09:00|6288.1|6284.1|6286.6|6282.6|6288.1|6284.1|6286.1|6282.1|3
1635746950000|2021-11-01 06:09:10|6286.1|6282.1|6285.1|6281.1|6286.1|6282.1|6285.1|6281.1|3
1635746970000|2021-11-01 06:09:30|6285.6|6281.6|6285.1|6281.1|6286.1|6282.1|6285.1|6281.1|0
1635746980000|2021-11-01 06:09:40|6284.6|6280.6|6285.6|6281.6|6285.6|6281.6|6284.6|6280.6|0
1635746990000|2021-11-01 06:09:50|6286.1|6282.1|6286.6|6282.6|6286.6|6282.6|6286.1|6282.1|0
1635747000000|2021-11-01 06:10:00|6286.1|6282.1|6284.1|6280.1|6286.6|6282.6|6284.1|6280.1|0
1635747010000|2021-11-01 06:10:10|6283.6|6279.6|6283.6|6279.6|6284.1|6280.1|6283.1|6279.1|0
1635747020000|2021-11-01 06:10:20|6283.1|6279.1|6285.1|6281.1|6285.1|6281.1|6283.1|6279.1|2
1635747030000|2021-11-01 06:10:30|6284.6|6280.6|6284.6|6280.6|6285.1|6281.1|6284.1|6280.1|0
1635747040000|2021-11-01 06:10:40|6285.1|6281.1|6287.1|6283.1|6287.1|6283.1|6284.6|6280.6|0
1635747050000|2021-11-01 06:10:50|6287.6|6283.6|6288.1|6284.1|6288.6|6284.6|6287.6|6283.6|0
1635747060000|2021-11-01 06:11:00|6288.6|6284.6|6287.6|6283.6|6288.6|6284.6|6287.1|6283.1|0
1635747070000|2021-11-01 06:11:10|6287.1|6283.1|6287.6|6283.6|6287.6|6283.6|6287.1|6283.1|0
1635747080000|2021-11-01 06:11:20|6287.1|6283.1|6288.1|6284.1|6288.1|6284.1|6287.1|6283.1|0
1635747090000|2021-11-01 06:11:30|6287.6|6283.6|6286.6|6282.6|6287.6|6283.6|6286.1|6282.1|3
1635747100000|2021-11-01 06:11:40|6286.1|6282.1|6284.1|6280.1|6286.6|6282.6|6284.1|6280.1|0
1635747110000|2021-11-01 06:11:50|6283.6|6279.6|6285.1|6281.1|6285.6|6281.6|6283.6|6279.6|0
1635747120000|2021-11-01 06:12:00|6284.6|6280.6|6284.1|6280.1|6285.1|6281.1|6284.1|6280.1|0
1635747130000|2021-11-01 06:12:10|6284.6|6280.6|6285.6|6281.6|6285.6|6281.6|6284.6|6280.6|0
1635747140000|2021-11-01 06:12:20|6286.1|6282.1|6286.6|6282.6|6286.6|6282.6|6286.1|6282.1|0
1635747150000|2021-11-01 06:12:30|6286.1|6282.1|6285.1|6281.1|6286.6|6282.6|6284.6|6280.6|1
1635747160000|2021-11-01 06:12:40|6284.6|6280.6|6283.1|6279.1|6284.6|6280.6|6282.1|6278.1|1
1635747170000|2021-11-01 06:12:50|6283.6|6279.6|6283.1|6279.1|6283.6|6279.6|6283.1|6279.1|0
1635747180000|2021-11-01 06:13:00|6282.6|6278.6|6286.1|6282.1|6286.1|6282.1|6282.1|6278.1|5
1635747190000|2021-11-01 06:13:10|6287.1|6283.1|6286.1|6282.1|6287.1|6283.1|6286.1|6282.1|1
1635747200000|2021-11-01 06:13:20|6285.6|6281.6|6287.1|6283.1|6287.1|6283.1|6284.6|6280.6|1
1635747210000|2021-11-01 06:13:30|6286.6|6282.6|6287.1|6283.1|6287.1|6283.1|6286.6|6282.6|1
1635747220000|2021-11-01 06:13:40|6287.6|6283.6|6287.1|6283.1|6287.6|6283.6|6286.1|6282.1|1
1635747240000|2021-11-01 06:14:00|6286.6|6282.6|6286.6|6282.6|6287.1|6283.1|6286.1|6282.1|5
1635747250000|2021-11-01 06:14:10|6286.1|6282.1|6287.1|6283.1|6287.1|6283.1|6286.1|6282.1|4
1635747260000|2021-11-01 06:14:20|6286.6|6282.6|6286.1|6282.1|6287.1|6283.1|6286.1|6282.1|9
1635747270000|2021-11-01 06:14:30|6285.6|6281.6|6286.1|6282.1|6286.1|6282.1|6285.6|6281.6|0
1635747280000|2021-11-01 06:14:40|6286.6|6282.6|6285.6|6281.6|6286.6|6282.6|6285.6|6281.6|6
1635747290000|2021-11-01 06:14:50|6286.1|6282.1|6285.6|6281.6|6286.1|6282.1|6285.6|6281.6|0
1635747300000|2021-11-01 06:15:00|||||||||1
1635747310000|2021-11-01 06:15:10|6286.1|6282.1|6285.1|6281.1|6287.1|6283.1|6285.1|6281.1|11
1635747320000|2021-11-01 06:15:20|6285.6|6281.6|6288.1|6284.1|6288.6|6284.6|6285.6|6281.6|14
1635747340000|2021-11-01 06:15:40|6288.6|6284.6|6289.1|6285.1|6290.1|6286.1|6288.6|6284.6|9
1635747350000|2021-11-01 06:15:50|6288.6|6284.6|6288.1|6284.1|6288.6|6284.6|6287.6|6283.6|2
1635747360000|2021-11-01 06:16:00|6287.6|6283.6|6290.1|6286.1|6290.6|6286.6|6287.1|6283.1|0
1635747370000|2021-11-01 06:16:10|6290.6|6286.6|6290.1|6286.1|6290.6|6286.6|6290.1|6286.1|0
1635747380000|2021-11-01 06:16:20|6289.6|6285.6|6288.6|6284.6|6290.1|6286.1|6288.6|6284.6|6
1635747390000|2021-11-01 06:16:30|6289.1|6285.1|6289.6|6285.6|6290.1|6286.1|6288.6|6284.6|0
1635747400000|2021-11-01 06:16:40|6289.1|6285.1|6288.6|6284.6|6289.1|6285.1|6288.6|6284.6|2
1635747410000|2021-11-01 06:16:50|6288.1|6284.1|6287.1|6283.1|6288.1|6284.1|6287.1|6283.1|3
1635747420000|2021-11-01 06:17:00|6287.6|6283.6|6287.1|6283.1|6287.6|6283.6|6286.1|6282.1|0
1635747430000|2021-11-01 06:17:10|6286.6|6282.6|6286.1|6282.1|6287.1|6283.1|6285.6|6281.6|0
1635747440000|2021-11-01 06:17:20|6285.6|6281.6|6286.1|6282.1|6286.1|6282.1|6285.1|6281.1|0
1635747450000|2021-11-01 06:17:30|6285.6|6281.6|6287.1|6283.1|6287.1|6283.1|6285.6|6281.6|3
1635747460000|2021-11-01 06:17:40|6287.6|6283.6|6288.1|6284.1|6288.6|6284.6|6287.1|6283.1|14
1635747470000|2021-11-01 06:17:50|6287.6|6283.6|6287.6|6283.6|6287.6|6283.6|6287.6|6283.6|6
1635747480000|2021-11-01 06:18:00|6288.6|6284.6|6288.6|6284.6|6289.6|6285.6|6288.6|6284.6|25
1635747490000|2021-11-01 06:18:10|6289.1|6285.1|6290.1|6286.1|6290.1|6286.1|6289.1|6285.1|6
1635747500000|2021-11-01 06:18:20|6289.6|6285.6|6290.1|6286.1|6290.1|6286.1|6288.1|6284.1|0
1635747510000|2021-11-01 06:18:30|6289.6|6285.6|6290.1|6286.1|6291.1|6287.1|6289.1|6285.1|0
1635747520000|2021-11-01 06:18:40|6290.6|6286.6|6290.1|6286.1|6290.6|6286.6|6289.6|6285.6|0
1635747530000|2021-11-01 06:18:50|6289.6|6285.6|6289.1|6285.1|6290.1|6286.1|6288.1|6284.1|0
1635747540000|2021-11-01 06:19:00|6289.6|6285.6|6291.6|6287.6|6291.6|6287.6|6289.1|6285.1|1
1635747550000|2021-11-01 06:19:10|6292.1|6288.1|6295.1|6291.1|6295.6|6291.6|6292.1|6288.1|22
1635747560000|2021-11-01 06:19:20|6295.6|6291.6|6295.1|6291.1|6295.6|6291.6|6294.1|6290.1|5
1635747570000|2021-11-01 06:19:30|6294.6|6290.6|6296.1|6292.1|6297.6|6293.6|6294.6|6290.6|7
1635747580000|2021-11-01 06:19:40|6296.6|6292.6|6296.1|6292.1|6297.1|6293.1|6296.1|6292.1|3
1635747590000|2021-11-01 06:19:50|6296.6|6292.6|6298.1|6294.1|6298.1|6294.1|6296.6|6292.6|10
1635747600000|2021-11-01 06:20:00|6298.6|6294.6|6297.6|6293.6|6299.1|6295.1|6297.6|6293.6|0
1635747610000|2021-11-01 06:20:10|6298.1|6294.1|6296.1|6292.1|6298.1|6294.1|6296.1|6292.1|1
1635747620000|2021-11-01 06:20:20|6296.6|6292.6|6296.1|6292.1|6296.6|6292.6|6295.6|6291.6|0
1635747630000|2021-11-01 06:20:30|6295.6|6291.6|6295.6|6291.6|6296.1|6292.1|6295.6|6291.6|0
1635747640000|2021-11-01 06:20:40|6296.1|6292.1|6296.1|6292.1|6296.1|6292.1|6295.6|6291.6|0
1635747650000|2021-11-01 06:20:50|6296.6|6292.6|6295.6|6291.6|6296.6|6292.6|6294.6|6290.6|1
1635747660000|2021-11-01 06:21:00|6294.6|6290.6|6292.1|6288.1|6295.1|6291.1|6292.1|6288.1|7
1635747670000|2021-11-01 06:21:10|6291.6|6287.6|6291.1|6287.1|6292.1|6288.1|6291.1|6287.1|7
1635747680000|2021-11-01 06:21:20|6292.1|6288.1|6289.1|6285.1|6292.1|6288.1|6288.6|6284.6|2
1635747690000|2021-11-01 06:21:30|6288.6|6284.6|6289.1|6285.1|6289.6|6285.6|6288.6|6284.6|2
1635747700000|2021-11-01 06:21:40|6288.6|6284.6|6288.6|6284.6|6288.6|6284.6|6288.6|6284.6|0
1635747710000|2021-11-01 06:21:50|6289.1|6285.1|6289.1|6285.1|6289.1|6285.1|6289.1|6285.1|1
1635747720000|2021-11-01 06:22:00|6289.6|6285.6|6290.6|6286.6|6291.1|6287.1|6289.6|6285.6|1
1635747730000|2021-11-01 06:22:10|6291.1|6287.1|6289.6|6285.6|6291.1|6287.1|6289.1|6285.1|2
1635747740000|2021-11-01 06:22:20|6289.1|6285.1|6290.6|6286.6|6291.1|6287.1|6289.1|6285.1|1
1635747750000|2021-11-01 06:22:30|6291.1|6287.1|6291.1|6287.1|6291.6|6287.6|6290.1|6286.1|1
1635747760000|2021-11-01 06:22:40|6291.6|6287.6|6291.6|6287.6|6291.6|6287.6|6291.6|6287.6|0
1635747770000|2021-11-01 06:22:50|6292.1|6288.1|6293.1|6289.1|6293.1|6289.1|6292.1|6288.1|1
1635747780000|2021-11-01 06:23:00|6292.6|6288.6|6293.1|6289.1|6293.6|6289.6|6292.1|6288.1|2
1635747790000|2021-11-01 06:23:10|6292.6|6288.6|6290.6|6286.6|6292.6|6288.6|6290.1|6286.1|0
1635747800000|2021-11-01 06:23:20|6291.1|6287.1|6290.6|6286.6|6291.1|6287.1|6290.6|6286.6|0
1635747810000|2021-11-01 06:23:30|6290.1|6286.1|6290.6|6286.6|6291.1|6287.1|6290.1|6286.1|0
1635747820000|2021-11-01 06:23:40|6291.1|6287.1|6291.1|6287.1|6291.1|6287.1|6290.6|6286.6|0
1635747830000|2021-11-01 06:23:50|6291.6|6287.6|6291.6|6287.6|6291.6|6287.6|6291.6|6287.6|0
1635747840000|2021-11-01 06:24:00|6292.1|6288.1|6292.6|6288.6|6293.6|6289.6|6292.1|6288.1|0
1635747850000|2021-11-01 06:24:10|6293.1|6289.1|6293.1|6289.1|6294.1|6290.1|6293.1|6289.1|5
1635747860000|2021-11-01 06:24:20|6292.6|6288.6|6292.6|6288.6|6293.6|6289.6|6292.6|6288.6|0
1635747870000|2021-11-01 06:24:30|6293.1|6289.1|6292.1|6288.1|6293.1|6289.1|6292.1|6288.1|7
1635747880000|2021-11-01 06:24:40|6292.6|6288.6|6294.1|6290.1|6294.1|6290.1|6292.1|6288.1|9
1635747900000|2021-11-01 06:25:00|6293.6|6289.6|6294.1|6290.1|6294.1|6290.1|6293.1|6289.1|8
1635747910000|2021-11-01 06:25:10|6293.6|6289.6|6294.1|6290.1|6294.1|6290.1|6293.6|6289.6|3
1635747920000|2021-11-01 06:25:20|6293.6|6289.6|6295.1|6291.1|6295.1|6291.1|6293.6|6289.6|0
1635747930000|2021-11-01 06:25:30|6295.6|6291.6|6294.1|6290.1|6295.6|6291.6|6293.6|6289.6|4
1635747940000|2021-11-01 06:25:40|6294.6|6290.6|6294.6|6290.6|6294.6|6290.6|6294.1|6290.1|0
1635747950000|2021-11-01 06:25:50|6294.1|6290.1|6294.1|6290.1|6294.6|6290.6|6294.1|6290.1|0
1635747960000|2021-11-01 06:26:00|6293.1|6289.1|6293.1|6289.1|6293.6|6289.6|6293.1|6289.1|2
1635747970000|2021-11-01 06:26:10|6292.6|6288.6|6294.6|6290.6|6294.6|6290.6|6292.6|6288.6|0
1635747980000|2021-11-01 06:26:20|6295.1|6291.1|6296.1|6292.1|6296.1|6292.1|6295.1|6291.1|0
1635747990000|2021-11-01 06:26:30|6295.6|6291.6|6295.1|6291.1|6296.1|6292.1|6295.1|6291.1|4
1635748000000|2021-11-01 06:26:40|6295.6|6291.6|6296.1|6292.1|6296.1|6292.1|6295.1|6291.1|0
1635748010000|2021-11-01 06:26:50|6296.6|6292.6|6297.1|6293.1|6297.1|6293.1|6296.6|6292.6|2
1635748020000|2021-11-01 06:27:00|6297.6|6293.6|6299.6|6295.6|6299.6|6295.6|6297.6|6293.6|7
1635748030000|2021-11-01 06:27:10|6299.1|6295.1|6298.1|6294.1|6299.1|6295.1|6298.1|6294.1|5
1635748040000|2021-11-01 06:27:20|6298.6|6294.6|6297.6|6293.6|6298.6|6294.6|6297.1|6293.1|3
1635748050000|2021-11-01 06:27:30|6298.1|6294.1|6298.1|6294.1|6298.1|6294.1|6296.6|6292.6|0
1635748060000|2021-11-01 06:27:40|6298.6|6294.6|6298.6|6294.6|6298.6|6294.6|6298.6|6294.6|0
1635748070000|2021-11-01 06:27:50|6298.1|6294.1|6299.1|6295.1|6299.1|6295.1|6297.6|6293.6|1
1635748080000|2021-11-01 06:28:00|6298.6|6294.6|6298.1|6294.1|6298.6|6294.6|6297.6|6293.6|0
1635748090000|2021-11-01 06:28:10|6297.6|6293.6|6298.1|6294.1|6298.1|6294.1|6297.6|6293.6|0
1635748100000|2021-11-01 06:28:20|6297.1|6293.1|6297.1|6293.1|6297.6|6293.6|6296.1|6292.1|2
1635748110000|2021-11-01 06:28:30|6296.6|6292.6|6296.1|6292.1|6297.1|6293.1|6296.1|6292.1|0
1635748120000|2021-11-01 06:28:40|6296.6|6292.6|6298.1|6294.1|6298.1|6294.1|6296.6|6292.6|0
1635748140000|2021-11-01 06:29:00|6298.6|6294.6|6298.1|6294.1|6298.6|6294.6|6298.1|6294.1|0
1635748150000|2021-11-01 06:29:10|6297.6|6293.6|6297.1|6293.1|6298.1|6294.1|6296.1|6292.1|0
1635748160000|2021-11-01 06:29:20|6296.6|6292.6|6296.1|6292.1|6298.1|6294.1|6296.1|6292.1|1
1635748170000|2021-11-01 06:29:30|6295.6|6291.6|6297.1|6293.1|6297.1|6293.1|6295.6|6291.6|1
1635748180000|2021-11-01 06:29:40|6297.6|6293.6|6298.1|6294.1|6298.6|6294.6|6297.1|6293.1|0
1635748190000|2021-11-01 06:29:50|6298.6|6294.6|6300.1|6296.1|6300.1|6296.1|6298.6|6294.6|9
1635748200000|2021-11-01 06:30:00|6300.6|6296.6|6300.6|6296.6|6302.1|6298.1|6300.1|6296.1|8
1635748210000|2021-11-01 06:30:10|6300.1|6296.1|6301.1|6297.1|6301.1|6297.1|6299.6|6295.6|0
1635748220000|2021-11-01 06:30:20|6300.6|6296.6|6300.1|6296.1|6301.1|6297.1|6299.1|6295.1|0
1635748230000|2021-11-01 06:30:30|6299.6|6295.6|6299.1|6295.1|6301.1|6297.1|6299.1|6295.1|0
1635748240000|2021-11-01 06:30:40|6299.6|6295.6|6299.6|6295.6|6300.1|6296.1|6299.1|6295.1|0
1635748250000|2021-11-01 06:30:50|6299.1|6295.1|6299.1|6295.1|6299.1|6295.1|6299.1|6295.1|0
1635748260000|2021-11-01 06:31:00|6299.6|6295.6|6301.1|6297.1|6301.6|6297.6|6299.6|6295.6|0
1635748270000|2021-11-01 06:31:10|6300.6|6296.6|6300.1|6296.1|6301.1|6297.1|6300.1|6296.1|0
1635748290000|2021-11-01 06:31:30|6299.6|6295.6|6299.1|6295.1|6300.1|6296.1|6299.1|6295.1|0
1635748300000|2021-11-01 06:31:40|6299.6|6295.6|6299.1|6295.1|6300.1|6296.1|6299.1|6295.1|0
1635748310000|2021-11-01 06:31:50|6298.6|6294.6|6298.6|6294.6|6299.1|6295.1|6298.6|6294.6|0
1635748320000|2021-11-01 06:32:00|6299.1|6295.1|6297.1|6293.1|6299.1|6295.1|6296.6|6292.6|2
1635748330000|2021-11-01 06:32:10|6297.6|6293.6|6297.1|6293.1|6297.6|6293.6|6297.1|6293.1|0
1635748340000|2021-11-01 06:32:20|6297.6|6293.6|6297.1|6293.1|6297.6|6293.6|6296.6|6292.6|0
1635748350000|2021-11-01 06:32:30|6296.6|6292.6|6296.1|6292.1|6297.1|6293.1|6296.1|6292.1|1
1635748360000|2021-11-01 06:32:40|6295.6|6291.6|6295.6|6291.6|6296.1|6292.1|6295.6|6291.6|0
1635748370000|2021-11-01 06:32:50|6295.1|6291.1|6294.1|6290.1|6295.1|6291.1|6294.1|6290.1|2
1635748380000|2021-11-01 06:33:00|6294.6|6290.6|6294.1|6290.1|6294.6|6290.6|6294.1|6290.1|0
1635748390000|2021-11-01 06:33:10|6294.6|6290.6|6294.6|6290.6|6295.1|6291.1|6294.1|6290.1|1
1635748400000|2021-11-01 06:33:20|6295.1|6291.1|6295.1|6291.1|6295.1|6291.1|6294.1|6290.1|3
1635748410000|2021-11-01 06:33:30|6294.6|6290.6|6295.6|6291.6|6295.6|6291.6|6293.6|6289.6|0
1635748420000|2021-11-01 06:33:40|6295.1|6291.1|6294.6|6290.6|6295.1|6291.1|6294.1|6290.1|2
1635748430000|2021-11-01 06:33:50|6295.1|6291.1|6294.6|6290.6|6295.1|6291.1|6294.6|6290.6|1
1635748440000|2021-11-01 06:34:00|6294.1|6290.1|6294.6|6290.6|6295.1|6291.1|6294.1|6290.1|7
1635748460000|2021-11-01 06:34:20|6294.1|6290.1|6294.1|6290.1|6294.6|6290.6|6294.1|6290.1|2
1635748470000|2021-11-01 06:34:30|6294.6|6290.6|6295.1|6291.1|6295.1|6291.1|6294.6|6290.6|0
1635748480000|2021-11-01 06:34:40|6294.6|6290.6|6295.1|6291.1|6296.6|6292.6|6294.1|6290.1|0
1635748490000|2021-11-01 06:34:50|6295.6|6291.6|6297.6|6293.6|6297.6|6293.6|6295.1|6291.1|0
1635748500000|2021-11-01 06:35:00|6297.1|6293.1|6297.6|6293.6|6298.1|6294.1|6297.1|6293.1|0
1635748510000|2021-11-01 06:35:10|6297.1|6293.1|6300.6|6296.6|6301.1|6297.1|6297.1|6293.1|4
1635748520000|2021-11-01 06:35:20|6301.1|6297.1|6298.1|6294.1|6301.1|6297.1|6298.1|6294.1|2
1635748530000|2021-11-01 06:35:30|6298.6|6294.6|6299.6|6295.6|6300.1|6296.1|6298.1|6294.1|4
1635748540000|2021-11-01 06:35:40|6300.1|6296.1|6297.1|6293.1|6300.1|6296.1|6297.1|6293.1|1
1635748550000|2021-11-01 06:35:50|6297.6|6293.6|6297.1|6293.1|6298.1|6294.1|6297.1|6293.1|0
1635748560000|2021-11-01 06:36:00|6297.6|6293.6|6301.1|6297.1|6301.1|6297.1|6297.6|6293.6|2
1635748570000|2021-11-01 06:36:10|6301.6|6297.6|6299.1|6295.1|6302.1|6298.1|6299.1|6295.1|2
1635748580000|2021-11-01 06:36:20|6299.6|6295.6|6298.1|6294.1|6300.1|6296.1|6298.1|6294.1|0
1635748590000|2021-11-01 06:36:30|6297.6|6293.6|6297.6|6293.6|6298.6|6294.6|6297.1|6293.1|0
1635748600000|2021-11-01 06:36:40|6297.1|6293.1|6296.1|6292.1|6297.6|6293.6|6296.1|6292.1|2
1635748610000|2021-11-01 06:36:50|6296.6|6292.6|6299.6|6295.6|6300.1|6296.1|6296.6|6292.6|4
1635748620000|2021-11-01 06:37:00|6299.1|6295.1|6298.6|6294.6|6299.1|6295.1|6298.6|6294.6|1
1635748630000|2021-11-01 06:37:10|6298.1|6294.1|6297.6|6293.6|6298.6|6294.6|6297.6|6293.6|9
1635748640000|2021-11-01 06:37:20|6297.1|6293.1|6296.1|6292.1|6297.1|6293.1|6295.6|6291.6|0
1635748650000|2021-11-01 06:37:30|6295.6|6291.6|6295.1|6291.1|6296.1|6292.1|6294.6|6290.6|7
1635748660000|2021-11-01 06:37:40|6294.6|6290.6|6295.1|6291.1|6295.1|6291.1|6294.6|6290.6|0
1635748670000|2021-11-01 06:37:50|6295.6|6291.6|6296.1|6292.1|6296.1|6292.1|6295.6|6291.6|0
1635748680000|2021-11-01 06:38:00|6296.6|6292.6|6295.6|6291.6|6296.6|6292.6|6295.1|6291.1|2
1635748690000|2021-11-01 06:38:10|6295.1|6291.1|6294.1|6290.1|6295.6|6291.6|6294.1|6290.1|2
1635748700000|2021-11-01 06:38:20|6295.1|6291.1|6296.1|6292.1|6296.1|6292.1|6295.1|6291.1|1
1635748710000|2021-11-01 06:38:30|6295.6|6291.6|6295.6|6291.6|6296.1|6292.1|6295.1|6291.1|7
1635748720000|2021-11-01 06:38:40|6296.1|6292.1|6294.6|6290.6|6296.1|6292.1|6294.1|6290.1|3
1635748730000|2021-11-01 06:38:50|6295.1|6291.1|6294.1|6290.1|6295.1|6291.1|6294.1|6290.1|0
1635748740000|2021-11-01 06:39:00|6294.6|6290.6|6294.1|6290.1|6295.1|6291.1|6294.1|6290.1|0
1635748750000|2021-11-01 06:39:10|6294.6|6290.6|6295.1|6291.1|6295.1|6291.1|6294.1|6290.1|0
1635748760000|2021-11-01 06:39:20|6295.6|6291.6|6294.1|6290.1|6295.6|6291.6|6294.1|6290.1|0
1635748770000|2021-11-01 06:39:30|6293.6|6289.6|6292.1|6288.1|6293.6|6289.6|6292.1|6288.1|1
1635748780000|2021-11-01 06:39:40|6292.6|6288.6|6293.6|6289.6|6293.6|6289.6|6292.1|6288.1|1
1635748790000|2021-11-01 06:39:50|6293.1|6289.1|6295.1|6291.1|6295.1|6291.1|6293.1|6289.1|0
1635748800000|2021-11-01 06:40:00|6294.6|6290.6|6297.1|6293.1|6297.6|6293.6|6294.1|6290.1|1
1635748810000|2021-11-01 06:40:10|6296.6|6292.6|6295.1|6291.1|6296.6|6292.6|6295.1|6291.1|1
1635748820000|2021-11-01 06:40:20|6295.6|6291.6|6295.1|6291.1|6295.6|6291.6|6294.6|6290.6|0
1635748830000|2021-11-01 06:40:30|6295.6|6291.6|6296.1|6292.1|6297.1|6293.1|6295.1|6291.1|3
1635748840000|2021-11-01 06:40:40|6296.6|6292.6|6297.1|6293.1|6297.1|6293.1|6296.1|6292.1|0
1635748850000|2021-11-01 06:40:50|6297.6|6293.6|6296.6|6292.6|6298.1|6294.1|6296.6|6292.6|0
1635748860000|2021-11-01 06:41:00|6296.1|6292.1|6296.6|6292.6|6297.1|6293.1|6296.1|6292.1|0
1635748870000|2021-11-01 06:41:10|6297.1|6293.1|6297.1|6293.1|6297.6|6293.6|6296.6|6292.6|0
1635748880000|2021-11-01 06:41:20|6297.6|6293.6|6297.1|6293.1|6297.6|6293.6|6296.6|6292.6|0
1635748890000|2021-11-01 06:41:30|6297.6|6293.6|6299.1|6295.1|6299.1|6295.1|6297.1|6293.1|4
1635748900000|2021-11-01 06:41:40|6298.6|6294.6|6298.6|6294.6|6299.1|6295.1|6298.6|6294.6|0
1635748910000|2021-11-01 06:41:50|6298.1|6294.1|6296.1|6292.1|6298.6|6294.6|6296.1|6292.1|1
1635748920000|2021-11-01 06:42:00|6296.6|6292.6|6297.1|6293.1|6298.1|6294.1|6296.6|6292.6|1
1635748930000|2021-11-01 06:42:10|6296.6|6292.6|6297.1|6293.1|6297.1|6293.1|6296.6|6292.6|0
1635748940000|2021-11-01 06:42:20|6297.6|6293.6|6297.6|6293.6|6299.1|6295.1|6297.6|6293.6|2
1635748950000|2021-11-01 06:42:30|6297.1|6293.1|6297.6|6293.6|6297.6|6293.6|6296.6|6292.6|1
1635748960000|2021-11-01 06:42:40|6298.1|6294.1|6297.1|6293.1|6298.1|6294.1|6297.1|6293.1|0
1635748980000|2021-11-01 06:43:00|6296.6|6292.6|6297.1|6293.1|6297.1|6293.1|6296.1|6292.1|0
1635748990000|2021-11-01 06:43:10|6297.6|6293.6|6297.1|6293.1|6297.6|6293.6|6297.1|6293.1|0
1635749000000|2021-11-01 06:43:20|6297.6|6293.6|6296.1|6292.1|6297.6|6293.6|6295.6|6291.6|0
1635749010000|2021-11-01 06:43:30|6295.6|6291.6|6294.1|6290.1|6295.6|6291.6|6293.6|6289.6|1
1635749020000|2021-11-01 06:43:40|6293.6|6289.6|6294.1|6290.1|6294.1|6290.1|6293.1|6289.1|6
1635749030000|2021-11-01 06:43:50|6293.6|6289.6|6295.1|6291.1|6295.1|6291.1|6293.6|6289.6|1
1635749040000|2021-11-01 06:44:00|6294.6|6290.6|6295.6|6291.6|6295.6|6291.6|6294.6|6290.6|0
1635749050000|2021-11-01 06:44:10|6296.1|6292.1|6295.6|6291.6|6296.6|6292.6|6295.6|6291.6|0
1635749060000|2021-11-01 06:44:20|6296.1|6292.1|6295.6|6291.6|6296.1|6292.1|6295.6|6291.6|0
1635749070000|2021-11-01 06:44:30|6296.6|6292.6|6296.6|6292.6|6297.1|6293.1|6295.6|6291.6|1
1635749080000|2021-11-01 06:44:40|6296.1|6292.1|6295.6|6291.6|6296.1|6292.1|6295.6|6291.6|0
1635749090000|2021-11-01 06:44:50|6295.1|6291.1|6294.1|6290.1|6295.1|6291.1|6294.1|6290.1|1
1635749100000|2021-11-01 06:45:00|6294.6|6290.6|6295.1|6291.1|6295.6|6291.6|6294.1|6290.1|0
1635749110000|2021-11-01 06:45:10|6294.6|6290.6|6295.1|6291.1|6295.1|6291.1|6294.1|6290.1|0
1635749120000|2021-11-01 06:45:20|6294.6|6290.6|6294.6|6290.6|6295.1|6291.1|6294.1|6290.1|2
1635749130000|2021-11-01 06:45:30|6294.1|6290.1|6295.1|6291.1|6295.1|6291.1|6294.1|6290.1|0
1635749140000|2021-11-01 06:45:40|6294.6|6290.6|6294.1|6290.1|6294.6|6290.6|6293.6|6289.6|0
1635749150000|2021-11-01 06:45:50|6293.6|6289.6|6292.1|6288.1|6294.1|6290.1|6292.1|6288.1|2
1635749160000|2021-11-01 06:46:00|6292.6|6288.6|6293.1|6289.1|6293.1|6289.1|6291.6|6287.6|0
1635749170000|2021-11-01 06:46:10|6293.6|6289.6|6296.1|6292.1|6296.1|6292.1|6293.6|6289.6|1
1635749180000|2021-11-01 06:46:20|6295.6|6291.6|6296.1|6292.1|6296.1|6292.1|6295.1|6291.1|0
1635749190000|2021-11-01 06:46:30|6295.6|6291.6|6294.6|6290.6|6296.1|6292.1|6294.1|6290.1|0
1635749200000|2021-11-01 06:46:40|6294.1|6290.1|6294.1|6290.1|6295.1|6291.1|6294.1|6290.1|0
1635749210000|2021-11-01 06:46:50|6293.6|6289.6|6293.1|6289.1|6293.6|6289.6|6293.1|6289.1|1
1635749230000|2021-11-01 06:47:10|6292.6|6288.6|6294.1|6290.1|6294.1|6290.1|6292.6|6288.6|2
1635749240000|2021-11-01 06:47:20|6293.6|6289.6|6294.1|6290.1|6294.1|6290.1|6293.1|6289.1|0
1635749250000|2021-11-01 06:47:30|6293.6|6289.6|6294.6|6290.6|6295.1|6291.1|6293.1|6289.1|0
1635749260000|2021-11-01 06:47:40|6294.1|6290.1|6294.1|6290.1|6294.1|6290.1|6294.1|6290.1|0
1635749270000|2021-11-01 06:47:50|6293.6|6289.6|6293.1|6289.1|6293.6|6289.6|6293.1|6289.1|0
1635749280000|2021-11-01 06:48:00|6292.6|6288.6|6292.1|6288.1|6292.6|6288.6|6292.1|6288.1|0
1635749290000|2021-11-01 06:48:10|6291.1|6287.1|6292.1|6288.1|6292.1|6288.1|6290.6|6286.6|4
1635749300000|2021-11-01 06:48:20|6292.6|6288.6|6293.1|6289.1|6293.6|6289.6|6292.6|6288.6|1
1635749310000|2021-11-01 06:48:30|6293.6|6289.6|6295.1|6291.1|6295.6|6291.6|6293.6|6289.6|1
1635749320000|2021-11-01 06:48:40|6294.6|6290.6|6295.1|6291.1|6295.6|6291.6|6294.6|6290.6|4
1635749340000|2021-11-01 06:49:00|6296.1|6292.1|6296.1|6292.1|6297.6|6293.6|6296.1|6292.1|7
1635749350000|2021-11-01 06:49:10|6295.6|6291.6|6296.1|6292.1|6296.1|6292.1|6295.6|6291.6|4
1635749360000|2021-11-01 06:49:20|6295.1|6291.1|6296.1|6292.1|6296.6|6292.6|6295.1|6291.1|6
1635749370000|2021-11-01 06:49:30|6295.6|6291.6|6295.1|6291.1|6295.6|6291.6|6294.1|6290.1|7
1635749380000|2021-11-01 06:49:40|6295.6|6291.6|6294.1|6290.1|6295.6|6291.6|6293.6|6289.6|0
1635749390000|2021-11-01 06:49:50|6294.6|6290.6|6294.1|6290.1|6295.6|6291.6|6293.6|6289.6|4
1635749400000|2021-11-01 06:50:00|6294.6|6290.6|6295.1|6291.1|6295.6|6291.6|6294.1|6290.1|4
1635749410000|2021-11-01 06:50:10|6294.6|6290.6|6293.1|6289.1|6294.6|6290.6|6293.1|6289.1|1
1635749420000|2021-11-01 06:50:20|6293.6|6289.6|6296.1|6292.1|6296.1|6292.1|6293.1|6289.1|4
1635749430000|2021-11-01 06:50:30|6295.6|6291.6|6295.1|6291.1|6296.6|6292.6|6295.1|6291.1|0
1635749440000|2021-11-01 06:50:40|6294.6|6290.6|6294.1|6290.1|6294.6|6290.6|6294.1|6290.1|0
1635749450000|2021-11-01 06:50:50|6294.6|6290.6|6296.1|6292.1|6296.1|6292.1|6294.6|6290.6|1
1635749460000|2021-11-01 06:51:00|6295.6|6291.6|6294.1|6290.1|6296.1|6292.1|6294.1|6290.1|2
1635749470000|2021-11-01 06:51:10|6293.6|6289.6|6293.1|6289.1|6294.1|6290.1|6292.6|6288.6|0
1635749480000|2021-11-01 06:51:20|6292.6|6288.6|6293.1|6289.1|6293.6|6289.6|6292.6|6288.6|1
1635749490000|2021-11-01 06:51:30|6293.6|6289.6|6294.1|6290.1|6294.6|6290.6|6293.6|6289.6|0
1635749500000|2021-11-01 06:51:40|6294.6|6290.6|6294.6|6290.6|6294.6|6290.6|6294.1|6290.1|0
1635749510000|2021-11-01 06:51:50|6294.1|6290.1|6294.1|6290.1|6295.1|6291.1|6294.1|6290.1|1
1635749520000|2021-11-01 06:52:00|6293.6|6289.6|6292.6|6288.6|6293.6|6289.6|6292.6|6288.6|1
1635749530000|2021-11-01 06:52:10|6293.1|6289.1|6294.1|6290.1|6294.1|6290.1|6292.6|6288.6|0
1635749550000|2021-11-01 06:52:30|6294.6|6290.6|6295.1|6291.1|6295.6|6291.6|6294.6|6290.6|2
1635749560000|2021-11-01 06:52:40|6294.6|6290.6|6295.1|6291.1|6295.6|6291.6|6294.1|6290.1|0
1635749570000|2021-11-01 06:52:50|6294.6|6290.6|6296.1|6292.1|6296.1|6292.1|6294.6|6290.6|5
1635749580000|2021-11-01 06:53:00|6295.6|6291.6|6295.1|6291.1|6295.6|6291.6|6293.1|6289.1|5
1635749590000|2021-11-01 06:53:10|6295.6|6291.6|6294.1|6290.1|6295.6|6291.6|6294.1|6290.1|0
1635749600000|2021-11-01 06:53:20|6294.6|6290.6|6295.1|6291.1|6295.1|6291.1|6294.1|6290.1|0
1635749610000|2021-11-01 06:53:30|6295.6|6291.6|6296.1|6292.1|6296.1|6292.1|6295.1|6291.1|0
1635749620000|2021-11-01 06:53:40|6296.6|6292.6|6295.1|6291.1|6296.6|6292.6|6295.1|6291.1|3
1635749630000|2021-11-01 06:53:50|6295.6|6291.6|6294.1|6290.1|6296.1|6292.1|6294.1|6290.1|0
1635749640000|2021-11-01 06:54:00|6294.6|6290.6|6295.1|6291.1|6295.6|6291.6|6294.1|6290.1|8
1635749650000|2021-11-01 06:54:10|6294.6|6290.6|6295.1|6291.1|6296.1|6292.1|6294.6|6290.6|0
1635749660000|2021-11-01 06:54:20|6294.6|6290.6|6295.1|6291.1|6296.1|6292.1|6294.1|6290.1|1
1635749670000|2021-11-01 06:54:30|6294.6|6290.6|6294.1|6290.1|6294.6|6290.6|6294.1|6290.1|0
1635749680000|2021-11-01 06:54:40|6293.6|6289.6|6293.6|6289.6|6294.6|6290.6|6293.1|6289.1|0
1635749690000|2021-11-01 06:54:50|6293.1|6289.1|6294.1|6290.1|6295.1|6291.1|6293.1|6289.1|2
1635749700000|2021-11-01 06:55:00|6294.6|6290.6|6292.6|6288.6|6294.6|6290.6|6292.6|6288.6|0
1635749710000|2021-11-01 06:55:10|6293.1|6289.1|6293.1|6289.1|6293.1|6289.1|6292.6|6288.6|0
1635749720000|2021-11-01 06:55:20|6292.6|6288.6|6292.6|6288.6|6293.6|6289.6|6292.6|6288.6|0
1635749730000|2021-11-01 06:55:30|6293.1|6289.1|6291.1|6287.1|6293.1|6289.1|6291.1|6287.1|3
1635749740000|2021-11-01 06:55:40|6290.6|6286.6|6291.1|6287.1|6291.6|6287.6|6290.6|6286.6|1
1635749750000|2021-11-01 06:55:50|6290.6|6286.6|6291.1|6287.1|6291.1|6287.1|6290.6|6286.6|0
1635749760000|2021-11-01 06:56:00|6290.6|6286.6|6290.1|6286.1|6290.6|6286.6|6290.1|6286.1|0
1635749770000|2021-11-01 06:56:10|6289.6|6285.6|6290.6|6286.6|6291.1|6287.1|6289.6|6285.6|1
1635749780000|2021-11-01 06:56:20|6291.1|6287.1|6291.1|6287.1|6291.6|6287.6|6290.1|6286.1|4
1635749790000|2021-11-01 06:56:30|6290.6|6286.6|6290.1|6286.1|6290.6|6286.6|6290.1|6286.1|3
1635749800000|2021-11-01 06:56:40|6290.6|6286.6|6290.1|6286.1|6291.1|6287.1|6290.1|6286.1|0
1635749810000|2021-11-01 06:56:50|6289.6|6285.6|6290.1|6286.1|6290.6|6286.6|6289.1|6285.1|2
1635749820000|2021-11-01 06:57:00|6290.6|6286.6|6290.6|6286.6|6290.6|6286.6|6290.1|6286.1|0
1635749830000|2021-11-01 06:57:10|6290.1|6286.1|6291.1|6287.1|6291.1|6287.1|6289.6|6285.6|2
1635749840000|2021-11-01 06:57:20|6290.6|6286.6|6290.1|6286.1|6290.6|6286.6|6289.1|6285.1|0
1635749850000|2021-11-01 06:57:30|6290.6|6286.6|6289.6|6285.6|6290.6|6286.6|6289.6|6285.6|2
1635749860000|2021-11-01 06:57:40|6289.1|6285.1|6288.6|6284.6|6289.1|6285.1|6288.1|6284.1|0
1635749870000|2021-11-01 06:57:50|6288.1|6284.1|6289.1|6285.1|6289.1|6285.1|6288.1|6284.1|1
1635749900000|2021-11-01 06:58:20|6288.6|6284.6|6288.6|6284.6|6289.1|6285.1|6288.1|6284.1|0
1635749910000|2021-11-01 06:58:30|6289.1|6285.1|6289.1|6285.1|6289.1|6285.1|6288.1|6284.1|0
1635749920000|2021-11-01 06:58:40|6288.6|6284.6|6288.1|6284.1|6288.6|6284.6|6288.1|6284.1|0
1635749930000|2021-11-01 06:58:50|6288.6|6284.6|6288.1|6284.1|6289.1|6285.1|6288.1|6284.1|0
1635749940000|2021-11-01 06:59:00|6288.6|6284.6|6287.1|6283.1|6288.6|6284.6|6287.1|6283.1|2
1635749950000|2021-11-01 06:59:10|6286.6|6282.6|6286.1|6282.1|6287.1|6283.1|6286.1|6282.1|3
1635749960000|2021-11-01 06:59:20|6286.6|6282.6|6286.1|6282.1|6286.6|6282.6|6286.1|6282.1|0
1635749970000|2021-11-01 06:59:30|6285.6|6281.6|6286.1|6282.1|6286.6|6282.6|6285.1|6281.1|7
1635749980000|2021-11-01 06:59:40|6286.6|6282.6|6286.1|6282.1|6286.6|6282.6|6286.1|6282.1|0
1635749990000|2021-11-01 06:59:50|6286.6|6282.6|6284.6|6280.6|6286.6|6282.6|6284.6|6280.6|0
1635750000000|2021-11-01 07:00:00|6285.1|6281.1|6284.6|6280.6|6285.1|6281.1|6284.6|6280.6|0
1635750010000|2021-11-01 07:00:10|6285.1|6281.1|6285.1|6281.1|6285.6|6281.6|6285.1|6281.1|0
1635750020000|2021-11-01 07:00:20|6286.1|6282.1|6286.6|6282.6|6287.1|6283.1|6286.1|6282.1|6
1635750030000|2021-11-01 07:00:30|6287.1|6283.1|6286.6|6282.6|6287.1|6283.1|6286.1|6282.1|0
1635750040000|2021-11-01 07:00:40|6286.1|6282.1|6287.1|6283.1|6287.1|6283.1|6286.1|6282.1|0
1635750050000|2021-11-01 07:00:50|6287.6|6283.6|6287.1|6283.1|6287.6|6283.6|6287.1|6283.1|0
1635750060000|2021-11-01 07:01:00|6287.6|6283.6|6288.1|6284.1|6289.1|6285.1|6287.6|6283.6|2
1635750070000|2021-11-01 07:01:10|6288.6|6284.6|6288.1|6284.1|6288.6|6284.6|6288.1|6284.1|0
1635750080000|2021-11-01 07:01:20|6288.6|6284.6|6289.1|6285.1|6289.1|6285.1|6288.1|6284.1|1
1635750090000|2021-11-01 07:01:30|6289.6|6285.6|6290.1|6286.1|6290.6|6286.6|6289.1|6285.1|3
1635750100000|2021-11-01 07:01:40|6290.6|6286.6|6291.1|6287.1|6291.6|6287.6|6290.1|6286.1|6
1635750110000|2021-11-01 07:01:50|6291.6|6287.6|6291.6|6287.6|6292.1|6288.1|6291.1|6287.1|5
1635750120000|2021-11-01 07:02:00|6291.1|6287.1|6291.1|6287.1|6291.6|6287.6|6291.1|6287.1|1
1635750130000|2021-11-01 07:02:10|6291.6|6287.6|6289.6|6285.6|6291.6|6287.6|6288.6|6284.6|3
1635750140000|2021-11-01 07:02:20|6290.6|6286.6|6289.1|6285.1|6291.1|6287.1|6289.1|6285.1|7
1635750150000|2021-11-01 07:02:30|6289.6|6285.6|6289.1|6285.1|6290.1|6286.1|6289.1|6285.1|0
1635750160000|2021-11-01 07:02:40|6289.6|6285.6|6289.1|6285.1|6289.6|6285.6|6289.1|6285.1|0
1635750170000|2021-11-01 07:02:50|6288.6|6284.6|6288.6|6284.6|6289.6|6285.6|6288.1|6284.1|1
1635750180000|2021-11-01 07:03:00|6288.1|6284.1|6288.6|6284.6|6288.6|6284.6|6286.6|6282.6|2
1635750190000|2021-11-01 07:03:10|6289.1|6285.1|6288.1|6284.1|6289.1|6285.1|6288.1|6284.1|1
1635750200000|2021-11-01 07:03:20|6287.6|6283.6|6287.1|6283.1|6287.6|6283.6|6286.6|6282.6|0
1635750210000|2021-11-01 07:03:30|6287.6|6283.6|6287.1|6283.1|6287.6|6283.6|6286.1|6282.1|3
1635750220000|2021-11-01 07:03:40|6286.6|6282.6|6288.6|6284.6|6288.6|6284.6|6286.6|6282.6|0
1635750230000|2021-11-01 07:03:50|6288.1|6284.1|6289.6|6285.6|6289.6|6285.6|6287.6|6283.6|4
1635750240000|2021-11-01 07:04:00|6290.1|6286.1|6287.6|6283.6|6290.1|6286.1|6287.6|6283.6|4
1635750250000|2021-11-01 07:04:10|6287.1|6283.1|6287.6|6283.6|6289.1|6285.1|6287.1|6283.1|4
1635750260000|2021-11-01 07:04:20|6288.1|6284.1|6288.6|6284.6|6288.6|6284.6|6287.1|6283.1|0
1635750270000|2021-11-01 07:04:30|6289.1|6285.1|6288.1|6284.1|6289.1|6285.1|6288.1|6284.1|0
1635750280000|2021-11-01 07:04:40|6287.6|6283.6|6288.1|6284.1|6288.6|6284.6|6287.6|6283.6|0
1635750290000|2021-11-01 07:04:50|6288.6|6284.6|6288.6|6284.6|6288.6|6284.6|6288.1|6284.1|0
1635750300000|2021-11-01 07:05:00|6289.6|6285.6|6288.1|6284.1|6290.6|6286.6|6288.1|6284.1|7
1635750310000|2021-11-01 07:05:10|6287.6|6283.6|6289.1|6285.1|6289.1|6285.1|6287.1|6283.1|0
1635750320000|2021-11-01 07:05:20|6288.6|6284.6|6290.1|6286.1|6290.1|6286.1|6288.1|6284.1|0
1635750330000|2021-11-01 07:05:30|6289.6|6285.6|6288.1|6284.1|6289.6|6285.6|6288.1|6284.1|1
1635750340000|2021-11-01 07:05:40|6288.6|6284.6|6289.1|6285.1|6289.1|6285.1|6288.1|6284.1|0
1635750350000|2021-11-01 07:05:50|6289.6|6285.6|6290.1|6286.1|6290.1|6286.1|6288.6|6284.6|1
1635750360000|2021-11-01 07:06:00|6290.6|6286.6|6291.1|6287.1|6291.1|6287.1|6290.1|6286.1|6
1635750370000|2021-11-01 07:06:10|6290.6|6286.6|6290.1|6286.1|6291.6|6287.6|6290.1|6286.1|0
1635750380000|2021-11-01 07:06:20|6290.6|6286.6|6292.1|6288.1|6292.1|6288.1|6290.1|6286.1|3
1635750390000|2021-11-01 07:06:30|6292.6|6288.6|6291.1|6287.1|6292.6|6288.6|6290.1|6286.1|0
1635750400000|2021-11-01 07:06:40|6291.6|6287.6|6291.1|6287.1|6292.1|6288.1|6290.6|6286.6|0
1635750410000|2021-11-01 07:06:50|6290.6|6286.6|6291.1|6287.1|6292.1|6288.1|6290.1|6286.1|1
1635750420000|2021-11-01 07:07:00|6291.6|6287.6|6291.1|6287.1|6291.6|6287.6|6290.6|6286.6|1
1635750430000|2021-11-01 07:07:10|6290.6|6286.6|6289.6|6285.6|6291.1|6287.1|6289.6|6285.6|3
1635750440000|2021-11-01 07:07:20|6289.1|6285.1|6289.6|6285.6|6289.6|6285.6|6288.6|6284.6|7
1635750450000|2021-11-01 07:07:30|6289.1|6285.1|6288.6|6284.6|6289.1|6285.1|6288.1|6284.1|4
1635750460000|2021-11-01 07:07:40|6289.1|6285.1|6286.6|6282.6|6289.1|6285.1|6286.1|6282.1|0
1635750470000|2021-11-01 07:07:50|6287.1|6283.1|6286.1|6282.1|6287.1|6283.1|6285.6|6281.6|0
1635750480000|2021-11-01 07:08:00|6286.6|6282.6|6285.1|6281.1|6286.6|6282.6|6285.1|6281.1|5
1635750490000|2021-11-01 07:08:10|6285.6|6281.6|6285.1|6281.1|6285.6|6281.6|6284.6|6280.6|0
1635750510000|2021-11-01 07:08:30|6285.6|6281.6|6285.1|6281.1|6285.6|6281.6|6285.1|6281.1|0
1635750520000|2021-11-01 07:08:40|6284.6|6280.6|6285.6|6281.6|6286.6|6282.6|6284.6|6280.6|1
1635750530000|2021-11-01 07:08:50|6285.1|6281.1|6286.1|6282.1|6286.1|6282.1|6285.1|6281.1|0
1635750550000|2021-11-01 07:09:10|6285.6|6281.6|6285.6|6281.6|6286.1|6282.1|6285.6|6281.6|0
1635750560000|2021-11-01 07:09:20|6285.1|6281.1|6285.1|6281.1|6286.1|6282.1|6285.1|6281.1|0
1635750570000|2021-11-01 07:09:30|6284.6|6280.6|6286.1|6282.1|6286.1|6282.1|6284.6|6280.6|0
1635750580000|2021-11-01 07:09:40|6285.6|6281.6|6285.1|6281.1|6286.1|6282.1|6285.1|6281.1|0
1635750600000|2021-11-01 07:10:00|6285.6|6281.6|6286.1|6282.1|6286.1|6282.1|6285.6|6281.6|0
1635750620000|2021-11-01 07:10:20|6285.6|6281.6|6286.1|6282.1|6286.1|6282.1|6285.1|6281.1|1
1635750630000|2021-11-01 07:10:30|6285.6|6281.6|6285.1|6281.1|6285.6|6281.6|6285.1|6281.1|0
1635750640000|2021-11-01 07:10:40|6285.6|6281.6|6285.6|6281.6|6285.6|6281.6|6285.1|6281.1|0
1635750650000|2021-11-01 07:10:50|6286.1|6282.1|6285.6|6281.6|6286.1|6282.1|6285.1|6281.1|0
1635750660000|2021-11-01 07:11:00|6286.1|6282.1|6285.1|6281.1|6286.1|6282.1|6285.1|6281.1|0
1635750670000|2021-11-01 07:11:10|6285.6|6281.6|6286.1|6282.1|6286.1|6282.1|6285.1|6281.1|0
1635750680000|2021-11-01 07:11:20|6285.6|6281.6|6286.1|6282.1|6286.1|6282.1|6285.6|6281.6|1
1635750700000|2021-11-01 07:11:40|6286.6|6282.6|6287.1|6283.1|6287.1|6283.1|6286.6|6282.6|4
1635750710000|2021-11-01 07:11:50|6287.6|6283.6|6287.1|6283.1|6287.6|6283.6|6287.1|6283.1|0
1635750720000|2021-11-01 07:12:00|6287.6|6283.6|6287.6|6283.6|6287.6|6283.6|6287.1|6283.1|0
1635750730000|2021-11-01 07:12:10|6289.6|6285.6|6288.6|6284.6|6289.6|6285.6|6288.1|6284.1|11
1635750740000|2021-11-01 07:12:20|6288.1|6284.1|6289.1|6285.1|6289.1|6285.1|6288.1|6284.1|1
1635750750000|2021-11-01 07:12:30|6288.1|6284.1|6289.1|6285.1|6289.6|6285.6|6288.1|6284.1|0
1635750760000|2021-11-01 07:12:40|6289.6|6285.6|6290.1|6286.1|6290.1|6286.1|6289.1|6285.1|3
1635750770000|2021-11-01 07:12:50|6290.6|6286.6|6290.1|6286.1|6290.6|6286.6|6290.1|6286.1|1
1635750780000|2021-11-01 07:13:00|6290.6|6286.6|6291.1|6287.1|6291.6|6287.6|6290.6|6286.6|4
1635750790000|2021-11-01 07:13:10|6291.6|6287.6|6291.1|6287.1|6291.6|6287.6|6291.1|6287.1|3
1635750800000|2021-11-01 07:13:20|6291.6|6287.6|6291.1|6287.1|6291.6|6287.6|6291.1|6287.1|0
1635750810000|2021-11-01 07:13:30|6290.6|6286.6|6290.1|6286.1|6290.6|6286.6|6290.1|6286.1|0
1635750820000|2021-11-01 07:13:40|6289.6|6285.6|6289.1|6285.1|6290.1|6286.1|6288.6|6284.6|2
1635750840000|2021-11-01 07:14:00|6289.6|6285.6|6288.6|6284.6|6289.6|6285.6|6288.6|6284.6|0
1635750850000|2021-11-01 07:14:10|6288.1|6284.1|6287.1|6283.1|6288.1|6284.1|6287.1|6283.1|5
1635750860000|2021-11-01 07:14:20|6286.6|6282.6|6285.1|6281.1|6287.1|6283.1|6285.1|6281.1|5
1635750870000|2021-11-01 07:14:30|6285.6|6281.6|6285.1|6281.1|6285.6|6281.6|6285.1|6281.1|0
1635750880000|2021-11-01 07:14:40|6285.6|6281.6|6287.1|6283.1|6287.6|6283.6|6285.6|6281.6|4
1635750890000|2021-11-01 07:14:50|6287.6|6283.6|6288.1|6284.1|6289.1|6285.1|6287.6|6283.6|1
1635750900000|2021-11-01 07:15:00|6287.1|6283.1|6288.1|6284.1|6288.1|6284.1|6287.1|6283.1|1
1635750910000|2021-11-01 07:15:10|6289.1|6285.1|6290.1|6286.1|6290.1|6286.1|6289.1|6285.1|9
1635750930000|2021-11-01 07:15:30|6289.6|6285.6|6289.1|6285.1|6289.6|6285.6|6289.1|6285.1|1
1635750940000|2021-11-01 07:15:40|6289.6|6285.6|6290.1|6286.1|6290.1|6286.1|6289.1|6285.1|0
1635750950000|2021-11-01 07:15:50|6289.6|6285.6|6289.1|6285.1|6290.1|6286.1|6289.1|6285.1|0
1635750960000|2021-11-01 07:16:00|6288.6|6284.6|6288.1|6284.1|6288.6|6284.6|6287.1|6283.1|1
1635750970000|2021-11-01 07:16:10|6288.6|6284.6|6288.1|6284.1|6289.1|6285.1|6288.1|6284.1|0
1635750980000|2021-11-01 07:16:20|6287.6|6283.6|6287.6|6283.6|6287.6|6283.6|6287.1|6283.1|0
1635750990000|2021-11-01 07:16:30|6287.1|6283.1|6287.1|6283.1|6287.6|6283.6|6286.6|6282.6|0
1635751000000|2021-11-01 07:16:40|6286.6|6282.6|6287.1|6283.1|6288.1|6284.1|6286.6|6282.6|0
1635751020000|2021-11-01 07:17:00|6286.6|6282.6|6286.1|6282.1|6286.6|6282.6|6286.1|6282.1|3
1635751030000|2021-11-01 07:17:10|6286.6|6282.6|6287.1|6283.1|6287.6|6283.6|6286.6|6282.6|0
1635751040000|2021-11-01 07:17:20|6286.6|6282.6|6287.1|6283.1|6287.6|6283.6|6286.1|6282.1|0
1635751050000|2021-11-01 07:17:30|6287.6|6283.6|6287.1|6283.1|6287.6|6283.6|6287.1|6283.1|0
1635751060000|2021-11-01 07:17:40|6286.6|6282.6|6286.1|6282.1|6286.6|6282.6|6286.1|6282.1|0
1635751070000|2021-11-01 07:17:50|6286.6|6282.6|6286.1|6282.1|6286.6|6282.6|6286.1|6282.1|2
1635751080000|2021-11-01 07:18:00|6286.6|6282.6|6286.1|6282.1|6286.6|6282.6|6285.1|6281.1|2
1635751090000|2021-11-01 07:18:10|6286.6|6282.6|6287.6|6283.6|6287.6|6283.6|6286.6|6282.6|2
1635751100000|2021-11-01 07:18:20|6287.1|6283.1|6287.1|6283.1|6287.6|6283.6|6287.1|6283.1|0
1635751110000|2021-11-01 07:18:30|6287.6|6283.6|6288.1|6284.1|6288.1|6284.1|6287.1|6283.1|0
1635751120000|2021-11-01 07:18:40|6287.6|6283.6|6286.1|6282.1|6288.1|6284.1|6286.1|6282.1|0
1635751130000|2021-11-01 07:18:50|6286.6|6282.6|6286.6|6282.6|6287.6|6283.6|6286.6|6282.6|1
1635751140000|2021-11-01 07:19:00|6287.1|6283.1|6287.1|6283.1|6287.1|6283.1|6287.1|6283.1|4
1635751150000|2021-11-01 07:19:10|6287.6|6283.6|6287.6|6283.6|6287.6|6283.6|6286.6|6282.6|0
1635751160000|2021-11-01 07:19:20|6287.1|6283.1|6288.1|6284.1|6288.1|6284.1|6287.1|6283.1|4
1635751170000|2021-11-01 07:19:30|6288.6|6284.6|6289.1|6285.1|6290.1|6286.1|6288.6|6284.6|8
1635751180000|2021-11-01 07:19:40|6290.1|6286.1|6290.1|6286.1|6290.1|6286.1|6289.1|6285.1|0
1635751190000|2021-11-01 07:19:50|6289.1|6285.1|6288.1|6284.1|6290.1|6286.1|6288.1|6284.1|0
1635751200000|2021-11-01 07:20:00|6287.6|6283.6|6288.1|6284.1|6288.1|6284.1|6287.1|6283.1|4
1635751210000|2021-11-01 07:20:10|6287.6|6283.6|6288.1|6284.1|6288.1|6284.1|6287.1|6283.1|0
1635751220000|2021-11-01 07:20:20|6287.6|6283.6|6288.1|6284.1|6288.1|6284.1|6287.6|6283.6|0
1635751230000|2021-11-01 07:20:30|6287.6|6283.6|6287.1|6283.1|6288.1|6284.1|6287.1|6283.1|0
1635751240000|2021-11-01 07:20:40|6286.1|6282.1|6286.1|6282.1|6286.6|6282.6|6286.1|6282.1|1
1635751250000|2021-11-01 07:20:50|6286.6|6282.6|6285.6|6281.6|6286.6|6282.6|6284.1|6280.1|10
1635751260000|2021-11-01 07:21:00|6286.1|6282.1|6285.1|6281.1|6286.1|6282.1|6284.6|6280.6|11
1635751270000|2021-11-01 07:21:10|6285.6|6281.6|6287.1|6283.1|6287.6|6283.6|6285.6|6281.6|4
1635751280000|2021-11-01 07:21:20|6287.6|6283.6|6285.6|6281.6|6287.6|6283.6|6285.1|6281.1|0
1635751290000|2021-11-01 07:21:30|6285.1|6281.1|6285.1|6281.1|6285.1|6281.1|6284.6|6280.6|0
1635751300000|2021-11-01 07:21:40|6284.1|6280.1|6284.1|6280.1|6284.1|6280.1|6283.6|6279.6|3
1635751310000|2021-11-01 07:21:50|6283.6|6279.6|6283.1|6279.1|6284.1|6280.1|6281.6|6277.6|9
1635751320000|2021-11-01 07:22:00|6283.6|6279.6|6283.6|6279.6|6284.1|6280.1|6283.1|6279.1|0
1635751330000|2021-11-01 07:22:10|6283.1|6279.1|6283.1|6279.1|6283.6|6279.6|6283.1|6279.1|0
1635751340000|2021-11-01 07:22:20|6283.6|6279.6|6283.1|6279.1|6284.1|6280.1|6282.1|6278.1|0
1635751350000|2021-11-01 07:22:30|6283.6|6279.6|6283.1|6279.1|6283.6|6279.6|6283.1|6279.1|0
1635751360000|2021-11-01 07:22:40|6283.6|6279.6|6285.1|6281.1|6285.6|6281.6|6283.6|6279.6|5
1635751390000|2021-11-01 07:23:10|6284.6|6280.6|6284.1|6280.1|6284.6|6280.6|6284.1|6280.1|0
1635751400000|2021-11-01 07:23:20|6284.6|6280.6|6285.1|6281.1|6286.1|6282.1|6284.1|6280.1|3
1635751410000|2021-11-01 07:23:30|6284.6|6280.6|6284.1|6280.1|6284.6|6280.6|6284.1|6280.1|0
1635751430000|2021-11-01 07:23:50|6283.6|6279.6|6283.6|6279.6|6283.6|6279.6|6283.6|6279.6|0
1635751440000|2021-11-01 07:24:00|6284.6|6280.6|6284.6|6280.6|6284.6|6280.6|6284.1|6280.1|5
1635751450000|2021-11-01 07:24:10|6284.1|6280.1|6285.1|6281.1|6285.1|6281.1|6284.1|6280.1|1
1635751460000|2021-11-01 07:24:20|6284.6|6280.6|6285.1|6281.1|6285.6|6281.6|6284.6|6280.6|0
1635751470000|2021-11-01 07:24:30|6284.6|6280.6|6284.1|6280.1|6284.6|6280.6|6284.1|6280.1|0
1635751480000|2021-11-01 07:24:40|6284.6|6280.6|6283.1|6279.1|6284.6|6280.6|6282.1|6278.1|1
1635751490000|2021-11-01 07:24:50|6282.6|6278.6|6282.6|6278.6|6283.1|6279.1|6282.1|6278.1|1
1635751500000|2021-11-01 07:25:00|6282.1|6278.1|6282.1|6278.1|6282.6|6278.6|6281.6|6277.6|3
1635751510000|2021-11-01 07:25:10|6282.6|6278.6|6282.6|6278.6|6283.1|6279.1|6282.6|6278.6|5
1635751520000|2021-11-01 07:25:20|6283.1|6279.1|6282.6|6278.6|6283.1|6279.1|6282.6|6278.6|0
1635751530000|2021-11-01 07:25:30|6283.1|6279.1|6283.1|6279.1|6284.1|6280.1|6283.1|6279.1|0
1635751540000|2021-11-01 07:25:40|6282.6|6278.6|6282.6|6278.6|6283.1|6279.1|6282.6|6278.6|0
1635751550000|2021-11-01 07:25:50|6282.1|6278.1|6282.1|6278.1|6283.1|6279.1|6282.1|6278.1|0
1635751560000|2021-11-01 07:26:00|6282.6|6278.6|6283.1|6279.1|6283.1|6279.1|6282.1|6278.1|0
1635751580000|2021-11-01 07:26:20|6282.1|6278.1|6281.1|6277.1|6282.1|6278.1|6281.1|6277.1|1
1635751590000|2021-11-01 07:26:30|6280.6|6276.6|6281.1|6277.1|6281.1|6277.1|6280.6|6276.6|0
1635751600000|2021-11-01 07:26:40|6280.6|6276.6|6280.6|6276.6|6280.6|6276.6|6280.6|6276.6|0
1635751620000|2021-11-01 07:27:00|6281.1|6277.1|6281.1|6277.1|6281.1|6277.1|6281.1|6277.1|4
1635751630000|2021-11-01 07:27:10|6281.6|6277.6|6282.6|6278.6|6282.6|6278.6|6281.6|6277.6|0
1635751640000|2021-11-01 07:27:20|6282.1|6278.1|6282.1|6278.1|6282.6|6278.6|6282.1|6278.1|0
1635751660000|2021-11-01 07:27:40|6281.6|6277.6|6281.1|6277.1|6282.1|6278.1|6280.6|6276.6|5
1635751670000|2021-11-01 07:27:50|6281.6|6277.6|6281.1|6277.1|6281.6|6277.6|6281.1|6277.1|3
1635751680000|2021-11-01 07:28:00|6280.6|6276.6|6281.1|6277.1|6281.1|6277.1|6280.6|6276.6|1
1635751700000|2021-11-01 07:28:20|6281.6|6277.6|6281.6|6277.6|6282.1|6278.1|6281.1|6277.1|2
1635751710000|2021-11-01 07:28:30|6281.1|6277.1|6281.1|6277.1|6281.1|6277.1|6280.6|6276.6|0
1635751720000|2021-11-01 07:28:40|6280.6|6276.6|6280.6|6276.6|6280.6|6276.6|6280.1|6276.1|0
1635751730000|2021-11-01 07:28:50|6280.1|6276.1|6279.6|6275.6|6280.1|6276.1|6279.6|6275.6|1
1635751750000|2021-11-01 07:29:10|6279.1|6275.1|6279.6|6275.6|6279.6|6275.6|6279.1|6275.1|0
1635751760000|2021-11-01 07:29:20|6278.6|6274.6|6280.6|6276.6|6281.1|6277.1|6278.6|6274.6|9
1635751770000|2021-11-01 07:29:30|6280.1|6276.1|6281.1|6277.1|6281.1|6277.1|6280.1|6276.1|3
1635751780000|2021-11-01 07:29:40|6280.6|6276.6|6279.1|6275.1|6280.6|6276.6|6279.1|6275.1|1
1635751790000|2021-11-01 07:29:50|6279.6|6275.6|6279.1|6275.1|6279.6|6275.6|6279.1|6275.1|0
1635751800000|2021-11-01 07:30:00|6279.6|6275.6|6281.1|6277.1|6281.1|6277.1|6279.6|6275.6|0
1635751810000|2021-11-01 07:30:10|6281.6|6277.6|6281.1|6277.1|6282.1|6278.1|6281.1|6277.1|4
1635751820000|2021-11-01 07:30:20|6281.6|6277.6|6282.1|6278.1|6282.1|6278.1|6281.1|6277.1|6
1635751830000|2021-11-01 07:30:30|6281.6|6277.6|6282.1|6278.1|6282.1|6278.1|6281.6|6277.6|0
1635751840000|2021-11-01 07:30:40|6282.6|6278.6|6282.6|6278.6|6282.6|6278.6|6282.1|6278.1|0
1635751850000|2021-11-01 07:30:50|6283.1|6279.1|6283.1|6279.1|6284.1|6280.1|6282.1|6278.1|3
1635751860000|2021-11-01 07:31:00|6283.6|6279.6|6283.1|6279.1|6283.6|6279.6|6283.1|6279.1|1
1635751870000|2021-11-01 07:31:10|6282.6|6278.6|6283.1|6279.1|6283.1|6279.1|6282.6|6278.6|3
1635751880000|2021-11-01 07:31:20|6282.6|6278.6|6283.1|6279.1|6283.1|6279.1|6282.1|6278.1|1
1635751890000|2021-11-01 07:31:30|6282.6|6278.6|6283.1|6279.1|6283.1|6279.1|6282.1|6278.1|0
1635751900000|2021-11-01 07:31:40|6282.6|6278.6|6282.1|6278.1|6283.1|6279.1|6282.1|6278.1|2
1635751910000|2021-11-01 07:31:50|6282.6|6278.6|6284.1|6280.1|6284.1|6280.1|6282.6|6278.6|5
1635751920000|2021-11-01 07:32:00|6283.6|6279.6|6284.1|6280.1|6284.1|6280.1|6282.6|6278.6|4
1635751930000|2021-11-01 07:32:10|6283.6|6279.6|6283.1|6279.1|6283.6|6279.6|6283.1|6279.1|0
1635751940000|2021-11-01 07:32:20|6282.6|6278.6|6282.1|6278.1|6282.6|6278.6|6282.1|6278.1|0
1635751950000|2021-11-01 07:32:30|6282.6|6278.6|6282.1|6278.1|6283.1|6279.1|6282.1|6278.1|0
1635751960000|2021-11-01 07:32:40|6281.6|6277.6|6281.1|6277.1|6282.1|6278.1|6281.1|6277.1|3
1635751970000|2021-11-01 07:32:50|6281.6|6277.6|6281.1|6277.1|6282.1|6278.1|6281.1|6277.1|0
1635751980000|2021-11-01 07:33:00|6280.6|6276.6|6280.6|6276.6|6280.6|6276.6|6280.1|6276.1|2
1635751990000|2021-11-01 07:33:10|6280.1|6276.1|6281.1|6277.1|6281.6|6277.6|6279.6|6275.6|6
1635752000000|2021-11-01 07:33:20|6280.6|6276.6|6280.1|6276.1|6281.1|6277.1|6280.1|6276.1|1
1635752010000|2021-11-01 07:33:30|6280.6|6276.6|6280.1|6276.1|6280.6|6276.6|6279.6|6275.6|0
1635752020000|2021-11-01 07:33:40|6279.6|6275.6|6280.1|6276.1|6280.1|6276.1|6279.6|6275.6|0
1635752030000|2021-11-01 07:33:50|6280.6|6276.6|6280.1|6276.1|6280.6|6276.6|6279.6|6275.6|3
1635752040000|2021-11-01 07:34:00|6280.6|6276.6|6280.1|6276.1|6280.6|6276.6|6279.6|6275.6|7
1635752050000|2021-11-01 07:34:10|6279.6|6275.6|6279.6|6275.6|6280.1|6276.1|6279.6|6275.6|0
1635752060000|2021-11-01 07:34:20|6279.1|6275.1|6279.1|6275.1|6279.6|6275.6|6279.1|6275.1|6
1635752070000|2021-11-01 07:34:30|6279.6|6275.6|6279.6|6275.6|6279.6|6275.6|6279.1|6275.1|0
1635752080000|2021-11-01 07:34:40|6279.1|6275.1|6279.6|6275.6|6279.6|6275.6|6279.1|6275.1|1
1635752090000|2021-11-01 07:34:50|6279.1|6275.1|6280.1|6276.1|6280.1|6276.1|6278.6|6274.6|12
1635752110000|2021-11-01 07:35:10|6279.6|6275.6|6280.1|6276.1|6280.6|6276.6|6279.6|6275.6|0
1635752120000|2021-11-01 07:35:20|6280.6|6276.6|6281.1|6277.1|6281.1|6277.1|6280.6|6276.6|0
1635752130000|2021-11-01 07:35:30|6281.6|6277.6|6281.1|6277.1|6281.6|6277.6|6281.1|6277.1|10
1635752140000|2021-11-01 07:35:40|6281.6|6277.6|6282.1|6278.1|6282.1|6278.1|6281.6|6277.6|1
1635752150000|2021-11-01 07:35:50|6281.6|6277.6|6282.1|6278.1|6282.1|6278.1|6281.6|6277.6|0
1635752160000|2021-11-01 07:36:00|6281.6|6277.6|6283.1|6279.1|6283.1|6279.1|6281.6|6277.6|6
1635752170000|2021-11-01 07:36:10|6283.6|6279.6|6283.1|6279.1|6284.1|6280.1|6283.1|6279.1|3
1635752210000|2021-11-01 07:36:50|6282.6|6278.6|6282.6|6278.6|6282.6|6278.6|6282.6|6278.6|0
1635752220000|2021-11-01 07:37:00|6283.1|6279.1|6283.1|6279.1|6284.1|6280.1|6283.1|6279.1|15
1635752230000|2021-11-01 07:37:10|6282.6|6278.6|6282.6|6278.6|6282.6|6278.6|6282.6|6278.6|0
1635752240000|2021-11-01 07:37:20|6283.1|6279.1|6281.1|6277.1|6283.1|6279.1|6280.6|6276.6|12
1635752250000|2021-11-01 07:37:30|6280.6|6276.6|6280.1|6276.1|6281.1|6277.1|6279.6|6275.6|1
1635752260000|2021-11-01 07:37:40|6279.6|6275.6|6279.6|6275.6|6280.1|6276.1|6279.6|6275.6|2
1635752270000|2021-11-01 07:37:50|6280.1|6276.1|6279.6|6275.6|6280.1|6276.1|6279.6|6275.6|0
1635752290000|2021-11-01 07:38:10|||||||||3
1635752300000|2021-11-01 07:38:20|6279.1|6275.1|6279.1|6275.1|6279.1|6275.1|6278.6|6274.6|6
1635752310000|2021-11-01 07:38:30|6278.6|6274.6|6279.1|6275.1|6279.1|6275.1|6278.6|6274.6|4
1635752320000|2021-11-01 07:38:40|6279.6|6275.6|6279.6|6275.6|6280.1|6276.1|6279.6|6275.6|15
1635752330000|2021-11-01 07:38:50|6279.1|6275.1|6279.6|6275.6|6279.6|6275.6|6279.1|6275.1|3
1635752340000|2021-11-01 07:39:00|||||||||1
1635752350000|2021-11-01 07:39:10|6279.1|6275.1|6279.6|6275.6|6279.6|6275.6|6279.1|6275.1|2
1635752360000|2021-11-01 07:39:20|6279.1|6275.1|6278.6|6274.6|6279.6|6275.6|6278.6|6274.6|27
1635752370000|2021-11-01 07:39:30|6278.1|6274.1|6278.1|6274.1|6278.1|6274.1|6278.1|6274.1|73
1635752380000|2021-11-01 07:39:40|6277.6|6273.6|6278.1|6274.1|6278.1|6274.1|6277.6|6273.6|4
1635752390000|2021-11-01 07:39:50|6278.6|6274.6|6278.6|6274.6|6278.6|6274.6|6278.1|6274.1|4
1635752400000|2021-11-01 07:40:00|6280.6|6276.6|6282.1|6278.1|6282.6|6278.6|6280.6|6276.6|21
1635752420000|2021-11-01 07:40:20|6281.6|6277.6|6282.1|6278.1|6282.1|6278.1|6281.6|6277.6|0
1635752430000|2021-11-01 07:40:30|6282.6|6278.6|6282.6|6278.6|6282.6|6278.6|6282.6|6278.6|0
1635752440000|2021-11-01 07:40:40|6282.1|6278.1|6282.1|6278.1|6282.6|6278.6|6282.1|6278.1|4
1635752450000|2021-11-01 07:40:50|6281.6|6277.6|6281.1|6277.1|6282.6|6278.6|6280.6|6276.6|16
1635752460000|2021-11-01 07:41:00|6280.6|6276.6|6283.1|6279.1|6283.1|6279.1|6280.6|6276.6|10
1635752470000|2021-11-01 07:41:10|6283.6|6279.6|6283.1|6279.1|6283.6|6279.6|6283.1|6279.1|3
1635752480000|2021-11-01 07:41:20|6282.6|6278.6|6284.1|6280.1|6284.6|6280.6|6282.6|6278.6|4
1635752490000|2021-11-01 07:41:30|6284.6|6280.6|6283.6|6279.6|6284.6|6280.6|6283.1|6279.1|0
1635752500000|2021-11-01 07:41:40|6284.1|6280.1|6283.6|6279.6|6284.6|6280.6|6283.6|6279.6|11
1635752510000|2021-11-01 07:41:50|6283.1|6279.1|6282.1|6278.1|6283.1|6279.1|6281.6|6277.6|8
1635752520000|2021-11-01 07:42:00|6282.6|6278.6|6281.6|6277.6|6282.6|6278.6|6281.1|6277.1|0
1635752540000|2021-11-01 07:42:20|||||||||1
1635752550000|2021-11-01 07:42:30|6281.1|6277.1|6280.1|6276.1|6281.1|6277.1|6279.6|6275.6|7
1635752560000|2021-11-01 07:42:40|6280.6|6276.6|6281.1|6277.1|6281.1|6277.1|6280.6|6276.6|9
1635752570000|2021-11-01 07:42:50|6280.6|6276.6|6280.1|6276.1|6281.1|6277.1|6280.1|6276.1|3
1635752580000|2021-11-01 07:43:00|6280.6|6276.6|6280.6|6276.6|6280.6|6276.6|6280.1|6276.1|0
1635752590000|2021-11-01 07:43:10|6281.1|6277.1|6281.6|6277.6|6282.1|6278.1|6281.1|6277.1|11
1635752600000|2021-11-01 07:43:20|6281.1|6277.1|6281.6|6277.6|6281.6|6277.6|6280.6|6276.6|7
1635752610000|2021-11-01 07:43:30|6281.1|6277.1|6280.6|6276.6|6281.1|6277.1|6280.6|6276.6|2
1635752620000|2021-11-01 07:43:40|6280.1|6276.1|6280.1|6276.1|6280.1|6276.1|6279.6|6275.6|8
1635752630000|2021-11-01 07:43:50|6279.6|6275.6|6279.6|6275.6|6280.1|6276.1|6279.6|6275.6|0
1635752640000|2021-11-01 07:44:00|6280.6|6276.6|6280.6|6276.6|6280.6|6276.6|6280.6|6276.6|2
1635752650000|2021-11-01 07:44:10|6280.1|6276.1|6280.6|6276.6|6280.6|6276.6|6280.1|6276.1|2
1635752660000|2021-11-01 07:44:20|6280.1|6276.1|6283.1|6279.1|6283.1|6279.1|6280.1|6276.1|35
1635752670000|2021-11-01 07:44:30|6283.6|6279.6|6282.6|6278.6|6283.6|6279.6|6282.6|6278.6|4
1635752680000|2021-11-01 07:44:40|6281.6|6277.6|6282.6|6278.6|6282.6|6278.6|6280.1|6276.1|6
1635752690000|2021-11-01 07:44:50|6282.1|6278.1|6282.1|6278.1|6282.6|6278.6|6282.1|6278.1|0
1635752700000|2021-11-01 07:45:00|6281.6|6277.6|6281.6|6277.6|6282.6|6278.6|6281.6|6277.6|2
1635752710000|2021-11-01 07:45:10|||||||||19
1635752720000|2021-11-01 07:45:20|6282.1|6278.1|6282.6|6278.6|6283.1|6279.1|6282.1|6278.1|3
1635752740000|2021-11-01 07:45:40|6282.1|6278.1|6282.6|6278.6|6282.6|6278.6|6282.1|6278.1|3
1635752750000|2021-11-01 07:45:50|6282.1|6278.1|6282.1|6278.1|6282.1|6278.1|6282.1|6278.1|4
1635752760000|2021-11-01 07:46:00|6282.6|6278.6|6282.1|6278.1|6282.6|6278.6|6282.1|6278.1|3
1635752770000|2021-11-01 07:46:10|6281.6|6277.6|6281.6|6277.6|6282.1|6278.1|6281.6|6277.6|4
1635752780000|2021-11-01 07:46:20|6281.1|6277.1|6280.6|6276.6|6281.6|6277.6|6280.6|6276.6|11
1635752790000|2021-11-01 07:46:30|6281.1|6277.1|6282.6|6278.6|6282.6|6278.6|6281.1|6277.1|7
1635752800000|2021-11-01 07:46:40|6282.1|6278.1|6282.6|6278.6|6282.6|6278.6|6282.1|6278.1|3
1635752810000|2021-11-01 07:46:50|6283.6|6279.6|6283.1|6279.1|6283.6|6279.6|6283.1|6279.1|6
1635752820000|2021-11-01 07:47:00|6283.6|6279.6|6283.6|6279.6|6283.6|6279.6|6283.1|6279.1|3
1635752840000|2021-11-01 07:47:20|6282.6|6278.6|6282.6|6278.6|6282.6|6278.6|6282.6|6278.6|4
1635752850000|2021-11-01 07:47:30|6282.1|6278.1|6282.6|6278.6|6282.6|6278.6|6282.1|6278.1|3
1635752860000|2021-11-01 07:47:40|||||||||1
1635752870000|2021-11-01 07:47:50|6283.6|6279.6|6283.1|6279.1|6283.6|6279.6|6283.1|6279.1|5
1635752880000|2021-11-01 07:48:00|6282.6|6278.6|6282.6|6278.6|6282.6|6278.6|6282.6|6278.6|1
1635752900000|2021-11-01 07:48:20|6282.1|6278.1|6282.6|6278.6|6282.6|6278.6|6282.1|6278.1|2
1635752910000|2021-11-01 07:48:30|6282.1|6278.1|6281.6|6277.6|6282.1|6278.1|6281.6|6277.6|9
1635752920000|2021-11-01 07:48:40|6281.1|6277.1|6283.1|6279.1|6283.1|6279.1|6281.1|6277.1|7
1635752930000|2021-11-01 07:48:50|6283.6|6279.6|6283.1|6279.1|6283.6|6279.6|6282.6|6278.6|3
1635752940000|2021-11-01 07:49:00|6282.6|6278.6|6283.6|6279.6|6283.6|6279.6|6282.6|6278.6|13
1635752950000|2021-11-01 07:49:10|6283.1|6279.1|6283.1|6279.1|6283.1|6279.1|6282.6|6278.6|1
1635752960000|2021-11-01 07:49:20|6282.6|6278.6|6283.1|6279.1|6283.1|6279.1|6282.6|6278.6|1
1635752970000|2021-11-01 07:49:30|6282.6|6278.6|6282.6|6278.6|6282.6|6278.6|6282.6|6278.6|0
1635752980000|2021-11-01 07:49:40|6283.6|6279.6|6283.6|6279.6|6283.6|6279.6|6283.1|6279.1|7
1635752990000|2021-11-01 07:49:50|6283.1|6279.1|6282.6|6278.6|6283.1|6279.1|6282.6|6278.6|1
1635753000000|2021-11-01 07:50:00|6283.1|6279.1|6282.1|6278.1|6283.1|6279.1|6282.1|6278.1|16
1635753010000|2021-11-01 07:50:10|6281.6|6277.6|6281.6|6277.6|6282.1|6278.1|6281.6|6277.6|6
1635753020000|2021-11-01 07:50:20|6282.1|6278.1|6282.1|6278.1|6282.1|6278.1|6282.1|6278.1|7
1635753030000|2021-11-01 07:50:30|6281.6|6277.6|6281.1|6277.1|6282.1|6278.1|6280.6|6276.6|6
1635753040000|2021-11-01 07:50:40|6280.6|6276.6|6280.6|6276.6|6280.6|6276.6|6280.6|6276.6|0
1635753060000|2021-11-01 07:51:00|6280.1|6276.1|6280.6|6276.6|6280.6|6276.6|6280.1|6276.1|2
1635753070000|2021-11-01 07:51:10|6280.1|6276.1|6279.6|6275.6|6280.6|6276.6|6279.6|6275.6|8
1635753090000|2021-11-01 07:51:30|6279.1|6275.1|6279.6|6275.6|6280.1|6276.1|6279.1|6275.1|9
1635753120000|2021-11-01 07:52:00|6280.1|6276.1|6280.6|6276.6|6280.6|6276.6|6280.1|6276.1|4
1635753130000|2021-11-01 07:52:10|6281.1|6277.1|6281.1|6277.1|6281.1|6277.1|6281.1|6277.1|6
1635753140000|2021-11-01 07:52:20|6280.6|6276.6|6281.1|6277.1|6281.1|6277.1|6280.6|6276.6|8
1635753150000|2021-11-01 07:52:30|6281.6|6277.6|6281.6|6277.6|6281.6|6277.6|6281.6|6277.6|0
1635753160000|2021-11-01 07:52:40|6281.1|6277.1|6281.6|6277.6|6281.6|6277.6|6281.1|6277.1|1
1635753170000|2021-11-01 07:52:50|6281.1|6277.1|6281.6|6277.6|6281.6|6277.6|6281.1|6277.1|0
1635753180000|2021-11-01 07:53:00|6281.1|6277.1|6281.6|6277.6|6281.6|6277.6|6281.1|6277.1|6
1635753190000|2021-11-01 07:53:10|6281.1|6277.1|6281.6|6277.6|6281.6|6277.6|6281.1|6277.1|1
1635753200000|2021-11-01 07:53:20|6282.1|6278.1|6283.1|6279.1|6283.1|6279.1|6281.6|6277.6|10
1635753210000|2021-11-01 07:53:30|6283.6|6279.6|6282.1|6278.1|6283.6|6279.6|6281.6|6277.6|12
1635753220000|2021-11-01 07:53:40|6281.6|6277.6|6282.1|6278.1|6282.1|6278.1|6281.6|6277.6|14
1635753230000|2021-11-01 07:53:50|6281.6|6277.6|6281.6|6277.6|6282.1|6278.1|6281.6|6277.6|2
1635753240000|2021-11-01 07:54:00|6282.1|6278.1|6281.6|6277.6|6282.6|6278.6|6281.6|6277.6|8
1635753250000|2021-11-01 07:54:10|6280.6|6276.6|6280.6|6276.6|6281.1|6277.1|6280.6|6276.6|5
1635753260000|2021-11-01 07:54:20|||||||||2
1635753270000|2021-11-01 07:54:30|6280.1|6276.1|6280.1|6276.1|6280.1|6276.1|6280.1|6276.1|3
1635753280000|2021-11-01 07:54:40|6279.6|6275.6|6279.6|6275.6|6279.6|6275.6|6279.6|6275.6|0
1635753290000|2021-11-01 07:54:50|6279.1|6275.1|6279.6|6275.6|6279.6|6275.6|6279.1|6275.1|7
1635753300000|2021-11-01 07:55:00|6280.6|6276.6|6281.6|6277.6|6282.1|6278.1|6280.6|6276.6|18
1635753310000|2021-11-01 07:55:10|6281.1|6277.1|6280.6|6276.6|6281.1|6277.1|6280.6|6276.6|2
1635753320000|2021-11-01 07:55:20|6280.1|6276.1|6280.1|6276.1|6280.6|6276.6|6280.1|6276.1|4
1635753330000|2021-11-01 07:55:30|6280.6|6276.6|6279.6|6275.6|6280.6|6276.6|6279.6|6275.6|1
1635753340000|2021-11-01 07:55:40|||||||||4
1635753350000|2021-11-01 07:55:50|6279.1|6275.1|6279.6|6275.6|6279.6|6275.6|6279.1|6275.1|1
1635753360000|2021-11-01 07:56:00|||||||||2
1635753370000|2021-11-01 07:56:10|6281.1|6277.1|6280.6|6276.6|6281.1|6277.1|6280.6|6276.6|7
1635753380000|2021-11-01 07:56:20|6281.6|6277.6|6282.1|6278.1|6282.1|6278.1|6281.6|6277.6|8
1635753390000|2021-11-01 07:56:30|6281.6|6277.6|6281.1|6277.1|6282.1|6278.1|6281.1|6277.1|19
1635753400000|2021-11-01 07:56:40|6280.6|6276.6|6281.6|6277.6|6281.6|6277.6|6280.1|6276.1|32
1635753410000|2021-11-01 07:56:50|6282.1|6278.1|6281.6|6277.6|6282.1|6278.1|6281.1|6277.1|23
1635753420000|2021-11-01 07:57:00|6281.1|6277.1|6281.6|6277.6|6282.1|6278.1|6281.1|6277.1|10
1635753430000|2021-11-01 07:57:10|6282.1|6278.1|6282.1|6278.1|6282.6|6278.6|6281.6|6277.6|7
1635753440000|2021-11-01 07:57:20|6282.6|6278.6|6282.6|6278.6|6283.6|6279.6|6282.1|6278.1|11
1635753450000|2021-11-01 07:57:30|6282.1|6278.1|6283.1|6279.1|6283.1|6279.1|6281.6|6277.6|9
1635753460000|2021-11-01 07:57:40|6282.6|6278.6|6283.1|6279.1|6283.1|6279.1|6282.6|6278.6|0
1635753470000|2021-11-01 07:57:50|6282.6|6278.6|6282.6|6278.6|6282.6|6278.6|6282.1|6278.1|6
1635753480000|2021-11-01 07:58:00|6282.1|6278.1|6281.6|6277.6|6282.1|6278.1|6281.6|6277.6|3
1635753490000|2021-11-01 07:58:10|6281.1|6277.1|6281.1|6277.1|6281.6|6277.6|6281.1|6277.1|7
1635753500000|2021-11-01 07:58:20|6281.6|6277.6|6281.6|6277.6|6281.6|6277.6|6281.1|6277.1|9
1635753510000|2021-11-01 07:58:30|6281.1|6277.1|6280.1|6276.1|6281.1|6277.1|6280.1|6276.1|5
1635753520000|2021-11-01 07:58:40|6280.6|6276.6|6281.6|6277.6|6282.1|6278.1|6280.6|6276.6|15
1635753530000|2021-11-01 07:58:50|||||||||1
1635753540000|2021-11-01 07:59:00|6281.1|6277.1|6281.1|6277.1|6281.6|6277.6|6280.6|6276.6|10
1635753550000|2021-11-01 07:59:10|6280.6|6276.6|6280.6|6276.6|6280.6|6276.6|6280.6|6276.6|0
1635753560000|2021-11-01 07:59:20|6280.1|6276.1|6280.1|6276.1|6280.1|6276.1|6280.1|6276.1|7
1635753570000|2021-11-01 07:59:30|6280.6|6276.6|6279.1|6275.1|6280.6|6276.6|6279.1|6275.1|5
1635753580000|2021-11-01 07:59:40|6279.6|6275.6|6279.1|6275.1|6279.6|6275.6|6278.6|6274.6|5
1635753590000|2021-11-01 07:59:50|6279.6|6275.6|6280.6|6276.6|6280.6|6276.6|6279.6|6275.6|9
1635753600000|2021-11-01 08:00:00|6280.1|6276.1|6281.6|6277.6|6281.6|6277.6|6280.1|6276.1|7
1635753610000|2021-11-01 08:00:10|6282.1|6278.1|6281.6|6277.6|6282.6|6278.6|6281.1|6277.1|14
1635753620000|2021-11-01 08:00:20|6282.1|6278.1|6281.6|6277.6|6282.1|6278.1|6281.6|6277.6|0
1635753630000|2021-11-01 08:00:30|6282.1|6278.1|6282.6|6278.6|6282.6|6278.6|6282.1|6278.1|3
1635753640000|2021-11-01 08:00:40|6283.6|6279.6|6283.6|6279.6|6283.6|6279.6|6283.1|6279.1|4
1635753650000|2021-11-01 08:00:50|6284.1|6280.1|6284.6|6280.6|6284.6|6280.6|6284.1|6280.1|3
1635753660000|2021-11-01 08:01:00|6285.1|6281.1|6284.6|6280.6|6285.6|6281.6|6283.6|6279.6|24
1635753670000|2021-11-01 08:01:10|6285.1|6281.1|6284.6|6280.6|6285.1|6281.1|6283.6|6279.6|5
1635753680000|2021-11-01 08:01:20|6284.1|6280.1|6283.6|6279.6|6284.1|6280.1|6282.6|6278.6|2
1635753690000|2021-11-01 08:01:30|6284.1|6280.1|6288.6|6284.6|6289.1|6285.1|6284.1|6280.1|21
1635753700000|2021-11-01 08:01:40|6288.1|6284.1|6289.6|6285.6|6290.1|6286.1|6287.6|6283.6|5
1635753710000|2021-11-01 08:01:50|6289.1|6285.1|6286.1|6282.1|6289.1|6285.1|6285.6|6281.6|4
1635753720000|2021-11-01 08:02:00|6286.6|6282.6|6286.6|6282.6|6287.1|6283.1|6286.6|6282.6|1
1635753730000|2021-11-01 08:02:10|6287.1|6283.1|6287.6|6283.6|6287.6|6283.6|6286.6|6282.6|4
1635753740000|2021-11-01 08:02:20|6287.1|6283.1|6286.6|6282.6|6287.6|6283.6|6286.6|6282.6|4
1635753750000|2021-11-01 08:02:30|6286.1|6282.1|6285.1|6281.1|6286.1|6282.1|6285.1|6281.1|1
1635753760000|2021-11-01 08:02:40|6285.6|6281.6|6288.1|6284.1|6288.1|6284.1|6285.6|6281.6|6
1635753770000|2021-11-01 08:02:50|6288.6|6284.6|6289.1|6285.1|6289.1|6285.1|6288.1|6284.1|1
1635753780000|2021-11-01 08:03:00|6288.6|6284.6|6291.1|6287.1|6291.6|6287.6|6288.6|6284.6|7
1635753790000|2021-11-01 08:03:10|6290.6|6286.6|6289.6|6285.6|6291.6|6287.6|6289.6|6285.6|1
1635753800000|2021-11-01 08:03:20|6289.1|6285.1|6287.6|6283.6|6289.1|6285.1|6287.6|6283.6|6
1635753810000|2021-11-01 08:03:30|6287.1|6283.1|6287.1|6283.1|6287.6|6283.6|6286.1|6282.1|11
1635753820000|2021-11-01 08:03:40|6287.6|6283.6|6285.6|6281.6|6287.6|6283.6|6285.6|6281.6|0
1635753830000|2021-11-01 08:03:50|6286.1|6282.1|6285.6|6281.6|6286.1|6282.1|6285.6|6281.6|0
1635753840000|2021-11-01 08:04:00|6285.1|6281.1|6285.6|6281.6|6285.6|6281.6|6285.1|6281.1|1
1635753850000|2021-11-01 08:04:10|6286.6|6282.6|6287.1|6283.1|6287.6|6283.6|6286.6|6282.6|6
1635753860000|2021-11-01 08:04:20|6287.6|6283.6|6287.1|6283.1|6287.6|6283.6|6287.1|6283.1|1
1635753870000|2021-11-01 08:04:30|6287.6|6283.6|6287.6|6283.6|6288.1|6284.1|6287.1|6283.1|10
1635753880000|2021-11-01 08:04:40|6287.1|6283.1|6287.6|6283.6|6287.6|6283.6|6286.6|6282.6|4
1635753890000|2021-11-01 08:04:50|6288.6|6284.6|6289.1|6285.1|6289.1|6285.1|6288.6|6284.6|10
1635753900000|2021-11-01 08:05:00|6288.6|6284.6|6289.6|6285.6|6289.6|6285.6|6288.6|6284.6|1
1635753910000|2021-11-01 08:05:10|6289.1|6285.1|6289.1|6285.1|6289.1|6285.1|6289.1|6285.1|5
1635753920000|2021-11-01 08:05:20|6289.6|6285.6|6289.1|6285.1|6290.6|6286.6|6289.1|6285.1|16
1635753930000|2021-11-01 08:05:30|6288.6|6284.6|6287.6|6283.6|6289.1|6285.1|6287.6|6283.6|4
1635753940000|2021-11-01 08:05:40|6287.1|6283.1|6285.6|6281.6|6287.6|6283.6|6285.6|6281.6|8
1635753950000|2021-11-01 08:05:50|||||||||1
1635753960000|2021-11-01 08:06:00|6284.6|6280.6|6285.1|6281.1|6286.1|6282.1|6284.1|6280.1|11
1635753970000|2021-11-01 08:06:10|6285.6|6281.6|6287.1|6283.1|6287.1|6283.1|6285.6|6281.6|11
1635753980000|2021-11-01 08:06:20|6286.6|6282.6|6285.1|6281.1|6286.6|6282.6|6285.1|6281.1|5
1635753990000|2021-11-01 08:06:30|6285.6|6281.6|6285.6|6281.6|6285.6|6281.6|6285.1|6281.1|3
1635754000000|2021-11-01 08:06:40|6285.1|6281.1|6285.1|6281.1|6286.6|6282.6|6285.1|6281.1|6
1635754010000|2021-11-01 08:06:50|6284.6|6280.6|6284.6|6280.6|6284.6|6280.6|6284.1|6280.1|5
1635754020000|2021-11-01 08:07:00|6284.1|6280.1|6285.1|6281.1|6286.1|6282.1|6283.6|6279.6|4
1635754030000|2021-11-01 08:07:10|6285.6|6281.6|6286.1|6282.1|6287.6|6283.6|6285.6|6281.6|8
1635754040000|2021-11-01 08:07:20|6285.6|6281.6|6286.1|6282.1|6286.1|6282.1|6285.6|6281.6|3
1635754050000|2021-11-01 08:07:30|6286.6|6282.6|6285.6|6281.6|6286.6|6282.6|6285.6|6281.6|2
1635754060000|2021-11-01 08:07:40|6286.6|6282.6|6287.1|6283.1|6287.6|6283.6|6286.1|6282.1|7
1635754070000|2021-11-01 08:07:50|6287.6|6283.6|6287.6|6283.6|6287.6|6283.6|6286.6|6282.6|3
1635754080000|2021-11-01 08:08:00|6288.1|6284.1|6288.1|6284.1|6288.1|6284.1|6287.6|6283.6|7
1635754090000|2021-11-01 08:08:10|6287.6|6283.6|6288.1|6284.1|6288.1|6284.1|6287.6|6283.6|5
1635754100000|2021-11-01 08:08:20|6287.6|6283.6|6288.1|6284.1|6289.6|6285.6|6287.1|6283.1|13
1635754110000|2021-11-01 08:08:30|6288.6|6284.6|6286.1|6282.1|6289.1|6285.1|6285.1|6281.1|8
1635754120000|2021-11-01 08:08:40|6286.6|6282.6|6286.1|6282.1|6287.6|6283.6|6285.6|6281.6|4
1635754130000|2021-11-01 08:08:50|6285.6|6281.6|6285.1|6281.1|6286.1|6282.1|6284.6|6280.6|11
1635754140000|2021-11-01 08:09:00|6284.6|6280.6|6286.1|6282.1|6287.1|6283.1|6284.6|6280.6|8
1635754150000|2021-11-01 08:09:10|6285.6|6281.6|6284.1|6280.1|6286.1|6282.1|6283.6|6279.6|6
1635754160000|2021-11-01 08:09:20|6284.6|6280.6|6284.6|6280.6|6285.6|6281.6|6284.6|6280.6|5
1635754170000|2021-11-01 08:09:30|6285.1|6281.1|6283.6|6279.6|6285.1|6281.1|6282.6|6278.6|16
1635754180000|2021-11-01 08:09:40|6283.1|6279.1|6282.6|6278.6|6283.1|6279.1|6282.1|6278.1|10
1635754190000|2021-11-01 08:09:50|6283.1|6279.1|6282.6|6278.6|6283.6|6279.6|6282.6|6278.6|11
1635754200000|2021-11-01 08:10:00|6283.1|6279.1|6283.1|6279.1|6283.6|6279.6|6282.6|6278.6|6
1635754210000|2021-11-01 08:10:10|6283.6|6279.6|6283.6|6279.6|6284.1|6280.1|6283.1|6279.1|1
1635754220000|2021-11-01 08:10:20|6283.1|6279.1|6282.6|6278.6|6283.1|6279.1|6282.6|6278.6|7
1635754230000|2021-11-01 08:10:30|6282.1|6278.1|6282.6|6278.6|6282.6|6278.6|6282.1|6278.1|2
1635754240000|2021-11-01 08:10:40|6282.1|6278.1|6283.6|6279.6|6284.1|6280.1|6282.1|6278.1|8
1635754250000|2021-11-01 08:10:50|6283.1|6279.1|6282.6|6278.6|6283.1|6279.1|6282.6|6278.6|2
1635754260000|2021-11-01 08:11:00|6281.6|6277.6|6282.6|6278.6|6282.6|6278.6|6281.6|6277.6|6
1635754270000|2021-11-01 08:11:10|6282.1|6278.1|6282.6|6278.6|6282.6|6278.6|6282.1|6278.1|4
1635754280000|2021-11-01 08:11:20|6282.1|6278.1|6281.1|6277.1|6282.6|6278.6|6281.1|6277.1|3
1635754290000|2021-11-01 08:11:30|6282.1|6278.1|6282.6|6278.6|6282.6|6278.6|6281.6|6277.6|5
1635754300000|2021-11-01 08:11:40|6282.1|6278.1|6282.1|6278.1|6282.6|6278.6|6282.1|6278.1|2
1635754310000|2021-11-01 08:11:50|6281.6|6277.6|6281.1|6277.1|6281.6|6277.6|6281.1|6277.1|2
1635754320000|2021-11-01 08:12:00|6281.6|6277.6|6281.6|6277.6|6281.6|6277.6|6281.1|6277.1|3
1635754330000|2021-11-01 08:12:10|6282.6|6278.6|6283.6|6279.6|6284.1|6280.1|6282.1|6278.1|8
1635754340000|2021-11-01 08:12:20|6283.1|6279.1|6281.6|6277.6|6283.1|6279.1|6281.6|6277.6|8
1635754350000|2021-11-01 08:12:30|6282.6|6278.6|6282.6|6278.6|6283.6|6279.6|6282.6|6278.6|4
1635754360000|2021-11-01 08:12:40|6282.1|6278.1|6282.1|6278.1|6282.1|6278.1|6281.6|6277.6|4
1635754370000|2021-11-01 08:12:50|6281.6|6277.6|6281.6|6277.6|6281.6|6277.6|6281.6|6277.6|0
1635754380000|2021-11-01 08:13:00|6281.1|6277.1|6281.1|6277.1|6281.6|6277.6|6281.1|6277.1|4
1635754390000|2021-11-01 08:13:10|6281.6|6277.6|6281.6|6277.6|6281.6|6277.6|6281.1|6277.1|3
1635754400000|2021-11-01 08:13:20|6281.1|6277.1|6282.1|6278.1|6282.6|6278.6|6281.1|6277.1|10
1635754410000|2021-11-01 08:13:30|6282.6|6278.6|6282.1|6278.1|6282.6|6278.6|6281.6|6277.6|4
1635754420000|2021-11-01 08:13:40|6281.6|6277.6|6282.6|6278.6|6282.6|6278.6|6281.6|6277.6|4
1635754430000|2021-11-01 08:13:50|6282.1|6278.1|6281.6|6277.6|6282.6|6278.6|6281.6|6277.6|1
1635754440000|2021-11-01 08:14:00|6281.1|6277.1|6281.6|6277.6|6281.6|6277.6|6281.1|6277.1|4
1635754450000|2021-11-01 08:14:10|6281.1|6277.1|6281.1|6277.1|6281.6|6277.6|6281.1|6277.1|3
1635754460000|2021-11-01 08:14:20|6281.6|6277.6|6281.1|6277.1|6281.6|6277.6|6281.1|6277.1|3
1635754470000|2021-11-01 08:14:30|6281.6|6277.6|6281.1|6277.1|6281.6|6277.6|6281.1|6277.1|7
1635754480000|2021-11-01 08:14:40|6281.6|6277.6|6281.6|6277.6|6281.6|6277.6|6281.6|6277.6|4
1635754490000|2021-11-01 08:14:50|||||||||2
1635754500000|2021-11-01 08:15:00|||||||||3
1635754510000|2021-11-01 08:15:10|||||||||4
1635754520000|2021-11-01 08:15:20|6281.1|6277.1|6281.6|6277.6|6281.6|6277.6|6281.1|6277.1|5
1635754530000|2021-11-01 08:15:30|||||||||4
1635754540000|2021-11-01 08:15:40|||||||||3
1635754550000|2021-11-01 08:15:50|6282.6|6278.6|6283.1|6279.1|6283.1|6279.1|6282.6|6278.6|10
1635754560000|2021-11-01 08:16:00|6283.6|6279.6|6283.6|6279.6|6283.6|6279.6|6282.6|6278.6|6
1635754570000|2021-11-01 08:16:10|6284.1|6280.1|6283.6|6279.6|6284.1|6280.1|6283.6|6279.6|0
1635754580000|2021-11-01 08:16:20|6283.1|6279.1|6283.6|6279.6|6283.6|6279.6|6283.1|6279.1|5
1635754590000|2021-11-01 08:16:30|||||||||4
1635754600000|2021-11-01 08:16:40|6283.1|6279.1|6283.1|6279.1|6283.6|6279.6|6282.6|6278.6|6
1635754610000|2021-11-01 08:16:50|6282.6|6278.6|6282.6|6278.6|6283.1|6279.1|6282.1|6278.1|6
1635754620000|2021-11-01 08:17:00|6283.6|6279.6|6283.6|6279.6|6284.1|6280.1|6283.1|6279.1|5
1635754630000|2021-11-01 08:17:10|6284.1|6280.1|6283.6|6279.6|6284.1|6280.1|6283.6|6279.6|0
1635754640000|2021-11-01 08:17:20|6284.6|6280.6|6284.6|6280.6|6284.6|6280.6|6284.6|6280.6|7
1635754650000|2021-11-01 08:17:30|6285.6|6281.6|6285.1|6281.1|6285.6|6281.6|6284.6|6280.6|6
1635754660000|2021-11-01 08:17:40|6284.6|6280.6|6286.1|6282.1|6286.6|6282.6|6284.6|6280.6|3
1635754670000|2021-11-01 08:17:50|6285.6|6281.6|6287.1|6283.1|6287.1|6283.1|6285.6|6281.6|4
1635754680000|2021-11-01 08:18:00|6286.6|6282.6|6286.6|6282.6|6287.1|6283.1|6286.6|6282.6|1
1635754690000|2021-11-01 08:18:10|6287.1|6283.1|6287.6|6283.6|6287.6|6283.6|6287.1|6283.1|8
1635754700000|2021-11-01 08:18:20|6287.1|6283.1|6286.1|6282.1|6287.1|6283.1|6286.1|6282.1|3
1635754710000|2021-11-01 08:18:30|6285.6|6281.6|6285.6|6281.6|6285.6|6281.6|6285.1|6281.1|6
1635754720000|2021-11-01 08:18:40|6286.1|6282.1|6284.1|6280.1|6286.1|6282.1|6283.6|6279.6|6
1635754730000|2021-11-01 08:18:50|6283.6|6279.6|6284.6|6280.6|6284.6|6280.6|6283.6|6279.6|3
1635754740000|2021-11-01 08:19:00|6284.1|6280.1|6284.6|6280.6|6285.1|6281.1|6284.1|6280.1|2
1635754750000|2021-11-01 08:19:10|6284.1|6280.1|6283.6|6279.6|6284.1|6280.1|6283.1|6279.1|9
1635754760000|2021-11-01 08:19:20|6284.1|6280.1|6284.1|6280.1|6284.1|6280.1|6283.6|6279.6|6
1635754770000|2021-11-01 08:19:30|6283.6|6279.6|6285.1|6281.1|6285.1|6281.1|6283.6|6279.6|3
1635754780000|2021-11-01 08:19:40|6284.6|6280.6|6285.1|6281.1|6285.1|6281.1|6284.6|6280.6|3
1635754790000|2021-11-01 08:19:50|6284.6|6280.6|6286.1|6282.1|6286.1|6282.1|6284.6|6280.6|7
1635754800000|2021-11-01 08:20:00|6285.6|6281.6|6285.6|6281.6|6287.1|6283.1|6285.6|6281.6|7
1635754810000|2021-11-01 08:20:10|6285.1|6281.1|6285.6|6281.6|6285.6|6281.6|6285.1|6281.1|2
1635754820000|2021-11-01 08:20:20|6285.1|6281.1|6284.1|6280.1|6285.1|6281.1|6284.1|6280.1|6
1635754830000|2021-11-01 08:20:30|6283.6|6279.6|6283.6|6279.6|6284.1|6280.1|6283.6|6279.6|6
1635754840000|2021-11-01 08:20:40|6284.1|6280.1|6283.6|6279.6|6284.6|6280.6|6283.6|6279.6|6
1635754850000|2021-11-01 08:20:50|6283.1|6279.1|6283.1|6279.1|6283.6|6279.6|6282.1|6278.1|5
1635754860000|2021-11-01 08:21:00|6282.6|6278.6|6282.6|6278.6|6282.6|6278.6|6282.6|6278.6|1
1635754870000|2021-11-01 08:21:10|6282.1|6278.1|6282.1|6278.1|6282.6|6278.6|6282.1|6278.1|3
1635754880000|2021-11-01 08:21:20|6281.6|6277.6|6283.1|6279.1|6283.1|6279.1|6281.6|6277.6|9
1635754890000|2021-11-01 08:21:30|6283.6|6279.6|6286.1|6282.1|6286.1|6282.1|6283.6|6279.6|12
1635754900000|2021-11-01 08:21:40|6285.6|6281.6|6287.1|6283.1|6287.6|6283.6|6285.6|6281.6|11
1635754910000|2021-11-01 08:21:50|6286.6|6282.6|6287.6|6283.6|6288.1|6284.1|6286.6|6282.6|2
1635754920000|2021-11-01 08:22:00|6287.1|6283.1|6286.6|6282.6|6287.1|6283.1|6286.6|6282.6|4
1635754930000|2021-11-01 08:22:10|6286.1|6282.1|6287.1|6283.1|6287.1|6283.1|6285.6|6281.6|6
1635754940000|2021-11-01 08:22:20|6287.6|6283.6|6285.6|6281.6|6287.6|6283.6|6285.1|6281.1|4
1635754950000|2021-11-01 08:22:30|6285.1|6281.1|6285.1|6281.1|6285.6|6281.6|6284.6|6280.6|3
1635754960000|2021-11-01 08:22:40|6284.6|6280.6|6285.1|6281.1|6285.1|6281.1|6284.6|6280.6|4
1635754970000|2021-11-01 08:22:50|6284.6|6280.6|6286.1|6282.1|6286.1|6282.1|6284.6|6280.6|5
1635754980000|2021-11-01 08:23:00|6285.6|6281.6|6286.1|6282.1|6286.6|6282.6|6285.6|6281.6|1
1635754990000|2021-11-01 08:23:10|6285.6|6281.6|6285.6|6281.6|6285.6|6281.6|6285.6|6281.6|3
1635755000000|2021-11-01 08:23:20|6285.1|6281.1|6285.6|6281.6|6286.1|6282.1|6284.6|6280.6|4
1635755010000|2021-11-01 08:23:30|||||||||4
1635755020000|2021-11-01 08:23:40|6285.1|6281.1|6284.1|6280.1|6285.1|6281.1|6283.6|6279.6|7
1635755030000|2021-11-01 08:23:50|6283.6|6279.6|6284.6|6280.6|6285.1|6281.1|6283.6|6279.6|2
1635755040000|2021-11-01 08:24:00|||||||||3
1635755050000|2021-11-01 08:24:10|||||||||3
1635755060000|2021-11-01 08:24:20|6284.1|6280.1|6284.6|6280.6|6284.6|6280.6|6284.1|6280.1|3
1635755070000|2021-11-01 08:24:30|6284.1|6280.1|6284.6|6280.6|6284.6|6280.6|6284.1|6280.1|4
1635755080000|2021-11-01 08:24:40|||||||||4
1635755090000|2021-11-01 08:24:50|6285.6|6281.6|6285.1|6281.1|6285.6|6281.6|6284.1|6280.1|7
1635755100000|2021-11-01 08:25:00|6285.6|6281.6|6285.1|6281.1|6285.6|6281.6|6284.6|6280.6|4
1635755110000|2021-11-01 08:25:10|6284.6|6280.6|6286.1|6282.1|6286.1|6282.1|6284.6|6280.6|3
1635755120000|2021-11-01 08:25:20|6285.6|6281.6|6285.6|6281.6|6286.1|6282.1|6285.6|6281.6|4
1635755130000|2021-11-01 08:25:30|6286.1|6282.1|6286.6|6282.6|6286.6|6282.6|6285.6|6281.6|7
1635755140000|2021-11-01 08:25:40|6286.1|6282.1|6286.1|6282.1|6286.6|6282.6|6286.1|6282.1|4
1635755150000|2021-11-01 08:25:50|6285.6|6281.6|6285.1|6281.1|6286.1|6282.1|6285.1|6281.1|4
1635755160000|2021-11-01 08:26:00|||||||||1
1635755170000|2021-11-01 08:26:10|6286.1|6282.1|6286.1|6282.1|6286.6|6282.6|6286.1|6282.1|4
1635755180000|2021-11-01 08:26:20|6285.6|6281.6|6285.6|6281.6|6285.6|6281.6|6285.1|6281.1|6
1635755190000|2021-11-01 08:26:30|6285.1|6281.1|6285.1|6281.1|6285.1|6281.1|6285.1|6281.1|1
1635755200000|2021-11-01 08:26:40|6284.6|6280.6|6283.6|6279.6|6285.1|6281.1|6283.6|6279.6|5
1635755210000|2021-11-01 08:26:50|6283.1|6279.1|6283.6|6279.6|6283.6|6279.6|6283.1|6279.1|3
1635755220000|2021-11-01 08:27:00|6283.1|6279.1|6283.1|6279.1|6283.1|6279.1|6283.1|6279.1|6
1635755230000|2021-11-01 08:27:10|||||||||2
1635755240000|2021-11-01 08:27:20|6282.6|6278.6|6283.1|6279.1|6283.1|6279.1|6282.6|6278.6|3
1635755250000|2021-11-01 08:27:30|6282.6|6278.6|6283.1|6279.1|6283.1|6279.1|6282.6|6278.6|4
1635755260000|2021-11-01 08:27:40|6283.6|6279.6|6283.1|6279.1|6283.6|6279.6|6283.1|6279.1|4
1635755270000|2021-11-01 08:27:50|6282.6|6278.6|6283.1|6279.1|6283.1|6279.1|6282.6|6278.6|3
1635755280000|2021-11-01 08:28:00|6282.6|6278.6|6282.6|6278.6|6282.6|6278.6|6282.6|6278.6|3
1635755290000|2021-11-01 08:28:10|6282.1|6278.1|6282.6|6278.6|6282.6|6278.6|6282.1|6278.1|3
1635755300000|2021-11-01 08:28:20|6282.1|6278.1|6282.6|6278.6|6282.6|6278.6|6282.1|6278.1|4
1635755310000|2021-11-01 08:28:30|6282.1|6278.1|6282.6|6278.6|6282.6|6278.6|6282.1|6278.1|3
1635755320000|2021-11-01 08:28:40|6283.6|6279.6|6282.1|6278.1|6283.6|6279.6|6282.1|6278.1|6
1635755330000|2021-11-01 08:28:50|||||||||3
1635755340000|2021-11-01 08:29:00|6282.6|6278.6|6282.6|6278.6|6282.6|6278.6|6282.1|6278.1|5
1635755350000|2021-11-01 08:29:10|6282.1|6278.1|6282.6|6278.6|6282.6|6278.6|6282.1|6278.1|4
1635755360000|2021-11-01 08:29:20|6282.1|6278.1|6281.6|6277.6|6282.1|6278.1|6281.1|6277.1|3
1635755370000|2021-11-01 08:29:30|6280.6|6276.6|6280.6|6276.6|6280.6|6276.6|6280.6|6276.6|11
1635755380000|2021-11-01 08:29:40|6281.1|6277.1|6280.6|6276.6|6281.1|6277.1|6280.6|6276.6|2
1635755390000|2021-11-01 08:29:50|6282.6|6278.6|6284.1|6280.1|6284.6|6280.6|6282.1|6278.1|13
1635755400000|2021-11-01 08:30:00|6292.1|6272.1|6292.1|6272.1|6292.1|6272.1|6292.1|6272.1|0
1635758710000|2021-11-01 09:25:10|6301.1|6295.1|6301.1|6295.1|6301.1|6295.1|6301.1|6295.1|0
1635758720000|2021-11-01 09:25:20|6302.6|6296.6|6302.6|6296.6|6302.6|6296.6|6302.6|6296.6|4
1635758740000|2021-11-01 09:25:40|6301.1|6295.1|6301.1|6295.1|6301.1|6295.1|6301.1|6295.1|0
1635758750000|2021-11-01 09:25:50|||||||||1
1635758860000|2021-11-01 09:27:40|6297.6|6291.6|6297.6|6291.6|6297.6|6291.6|6297.6|6291.6|2
1635758870000|2021-11-01 09:27:50|6297.1|6291.1|6295.6|6289.6|6297.1|6291.1|6295.6|6289.6|0
1635758910000|2021-11-01 09:28:30|6295.1|6289.1|6295.1|6289.1|6295.1|6289.1|6295.1|6289.1|0
1635758920000|2021-11-01 09:28:40|6296.1|6290.1|6296.1|6290.1|6296.1|6290.1|6296.1|6290.1|0
1635758960000|2021-11-01 09:29:20|6296.6|6290.6|6296.6|6290.6|6296.6|6290.6|6296.1|6290.1|0
1635758970000|2021-11-01 09:29:30|6296.1|6290.1|6296.1|6290.1|6296.6|6290.6|6296.1|6290.1|0
1635758980000|2021-11-01 09:29:40|6296.6|6290.6|6296.1|6290.1|6296.6|6290.6|6296.1|6290.1|0
1635759050000|2021-11-01 09:30:50|6295.6|6289.6|6295.6|6289.6|6295.6|6289.6|6295.6|6289.6|0
1635759100000|2021-11-01 09:31:40|6296.1|6290.1|6296.1|6290.1|6296.1|6290.1|6296.1|6290.1|0
1635759130000|2021-11-01 09:32:10|6295.6|6289.6|6295.6|6289.6|6295.6|6289.6|6295.6|6289.6|0
1635759160000|2021-11-01 09:32:40|6295.1|6289.1|6295.1|6289.1|6295.1|6289.1|6295.1|6289.1|0
1635759170000|2021-11-01 09:32:50|6295.6|6289.6|6295.6|6289.6|6295.6|6289.6|6295.6|6289.6|0
1635759220000|2021-11-01 09:33:40|6295.1|6289.1|6295.6|6289.6|6295.6|6289.6|6295.1|6289.1|0
1635759300000|2021-11-01 09:35:00|6295.1|6289.1|6294.6|6288.6|6295.6|6289.6|6294.6|6288.6|0
1635759320000|2021-11-01 09:35:20|6294.1|6288.1|6294.6|6288.6|6294.6|6288.6|6294.1|6288.1|2
1635759330000|2021-11-01 09:35:30|6294.1|6288.1|6294.1|6288.1|6294.1|6288.1|6293.6|6287.6|0
1635759340000|2021-11-01 09:35:40|6294.6|6288.6|6294.6|6288.6|6294.6|6288.6|6294.6|6288.6|0
1635759380000|2021-11-01 09:36:20|6295.1|6289.1|6295.1|6289.1|6295.1|6289.1|6294.6|6288.6|0
1635759390000|2021-11-01 09:36:30|6294.6|6288.6|6295.6|6289.6|6295.6|6289.6|6294.6|6288.6|0
1635759420000|2021-11-01 09:37:00|6295.1|6289.1|6295.6|6289.6|6295.6|6289.6|6295.1|6289.1|0
1635759470000|2021-11-01 09:37:50|6295.1|6289.1|6295.1|6289.1|6295.1|6289.1|6295.1|6289.1|0
1635759480000|2021-11-01 09:38:00|6295.6|6289.6|6295.6|6289.6|6295.6|6289.6|6295.1|6289.1|0
1635759490000|2021-11-01 09:38:10|6295.1|6289.1|6295.1|6289.1|6295.6|6289.6|6295.1|6289.1|0
1635759500000|2021-11-01 09:38:20|6295.6|6289.6|6295.6|6289.6|6295.6|6289.6|6295.1|6289.1|0
1635759510000|2021-11-01 09:38:30|6295.1|6289.1|6295.6|6289.6|6295.6|6289.6|6295.1|6289.1|0
1635759560000|2021-11-01 09:39:20|6295.1|6289.1|6295.1|6289.1|6295.6|6289.6|6295.1|6289.1|0
1635759570000|2021-11-01 09:39:30|6295.6|6289.6|6295.1|6289.1|6295.6|6289.6|6295.1|6289.1|0
1635759580000|2021-11-01 09:39:40|6295.6|6289.6|6295.6|6289.6|6295.6|6289.6|6295.1|6289.1|0
1635759590000|2021-11-01 09:39:50|6296.1|6290.1|6295.6|6289.6|6296.1|6290.1|6295.1|6289.1|0
1635759600000|2021-11-01 09:40:00|6295.1|6289.1|6295.1|6289.1|6296.1|6290.1|6295.1|6289.1|0
1635759610000|2021-11-01 09:40:10|6295.6|6289.6|6296.1|6290.1|6296.1|6290.1|6295.6|6289.6|0
1635759690000|2021-11-01 09:41:30|6295.6|6289.6|6296.1|6290.1|6296.1|6290.1|6295.6|6289.6|0
1635759740000|2021-11-01 09:42:20|6294.6|6288.6|6294.6|6288.6|6294.6|6288.6|6294.1|6288.1|1
1635759750000|2021-11-01 09:42:30|6295.1|6289.1|6295.1|6289.1|6295.1|6289.1|6295.1|6289.1|0
1635759760000|2021-11-01 09:42:40|6296.6|6290.6|6296.6|6290.6|6296.6|6290.6|6296.6|6290.6|1
1635759770000|2021-11-01 09:42:50|6297.1|6291.1|6296.6|6290.6|6297.1|6291.1|6296.6|6290.6|0
1635759780000|2021-11-01 09:43:00|6297.1|6291.1|6297.1|6291.1|6297.1|6291.1|6297.1|6291.1|0
1635759790000|2021-11-01 09:43:10|6296.6|6290.6|6296.6|6290.6|6296.6|6290.6|6296.6|6290.6|0
1635759800000|2021-11-01 09:43:20|6297.1|6291.1|6297.1|6291.1|6297.1|6291.1|6297.1|6291.1|0
1635759810000|2021-11-01 09:43:30|6296.6|6290.6|6296.6|6290.6|6296.6|6290.6|6296.6|6290.6|0
1635759930000|2021-11-01 09:45:30|6296.1|6290.1|6296.6|6290.6|6296.6|6290.6|6296.1|6290.1|0
1635759940000|2021-11-01 09:45:40|6296.1|6290.1|6296.6|6290.6|6296.6|6290.6|6296.1|6290.1|0
1635759960000|2021-11-01 09:46:00|6296.1|6290.1|6296.1|6290.1|6296.1|6290.1|6296.1|6290.1|0
1635760020000|2021-11-01 09:47:00|6295.6|6289.6|6294.1|6288.1|6296.1|6290.1|6293.6|6287.6|1
1635760030000|2021-11-01 09:47:10|6293.6|6287.6|6293.6|6287.6|6293.6|6287.6|6293.1|6287.1|0
1635760040000|2021-11-01 09:47:20|6293.1|6287.1|6293.1|6287.1|6293.6|6287.6|6293.1|6287.1|0
1635760060000|2021-11-01 09:47:40|6293.6|6287.6|6293.1|6287.1|6293.6|6287.6|6293.1|6287.1|0
1635760070000|2021-11-01 09:47:50|6293.6|6287.6|6293.1|6287.1|6293.6|6287.6|6293.1|6287.1|0
1635760080000|2021-11-01 09:48:00|6293.6|6287.6|6293.1|6287.1|6293.6|6287.6|6292.6|6286.6|0
1635760090000|2021-11-01 09:48:10|6293.6|6287.6|6293.1|6287.1|6293.6|6287.6|6293.1|6287.1|0
1635760100000|2021-11-01 09:48:20|6293.6|6287.6|6293.6|6287.6|6293.6|6287.6|6293.1|6287.1|0
1635760110000|2021-11-01 09:48:30|6293.1|6287.1|6293.6|6287.6|6293.6|6287.6|6293.1|6287.1|0
1635760120000|2021-11-01 09:48:40|6293.1|6287.1|6293.1|6287.1|6293.1|6287.1|6292.6|6286.6|0
1635760150000|2021-11-01 09:49:10|6293.6|6287.6|6293.6|6287.6|6293.6|6287.6|6293.1|6287.1|0
1635760160000|2021-11-01 09:49:20|6293.1|6287.1|6293.6|6287.6|6293.6|6287.6|6293.1|6287.1|0
1635760170000|2021-11-01 09:49:30|6294.1|6288.1|6293.6|6287.6|6294.1|6288.1|6293.6|6287.6|0
1635760180000|2021-11-01 09:49:40|6294.1|6288.1|6294.1|6288.1|6294.1|6288.1|6293.6|6287.6|0
1635760190000|2021-11-01 09:49:50|6293.6|6287.6|6294.1|6288.1|6294.1|6288.1|6293.1|6287.1|0
1635760200000|2021-11-01 09:50:00|6293.6|6287.6|6295.1|6289.1|6295.1|6289.1|6293.6|6287.6|0
1635760460000|2021-11-01 09:54:20|6294.6|6288.6|6294.6|6288.6|6294.6|6288.6|6294.6|6288.6|0
1635760490000|2021-11-01 09:54:50|6294.1|6288.1|6294.1|6288.1|6294.1|6288.1|6294.1|6288.1|0
1635760500000|2021-11-01 09:55:00|6294.6|6288.6|6294.6|6288.6|6294.6|6288.6|6294.6|6288.6|0
1635760660000|2021-11-01 09:57:40|6294.1|6288.1|6294.1|6288.1|6294.1|6288.1|6294.1|6288.1|0
1635760670000|2021-11-01 09:57:50|6290.6|6284.6|6291.6|6285.6|6292.1|6286.1|6290.6|6284.6|1
1635760700000|2021-11-01 09:58:20|6292.1|6286.1|6292.6|6286.6|6292.6|6286.6|6292.1|6286.1|0
1635760720000|2021-11-01 09:58:40|6292.1|6286.1|6293.1|6287.1|6293.6|6287.6|6292.1|6286.1|0
1635760740000|2021-11-01 09:59:00|6292.6|6286.6|6292.1|6286.1|6292.6|6286.6|6291.6|6285.6|0
1635760750000|2021-11-01 09:59:10|6292.6|6286.6|6292.6|6286.6|6292.6|6286.6|6292.1|6286.1|0
1635760760000|2021-11-01 09:59:20|6292.1|6286.1|6292.1|6286.1|6292.6|6286.6|6292.1|6286.1|0
1635760770000|2021-11-01 09:59:30|6292.6|6286.6|6292.1|6286.1|6292.6|6286.6|6292.1|6286.1|0
1635760800000|2021-11-01 10:00:00|6292.6|6286.6|6291.6|6285.6|6293.6|6287.6|6291.6|6285.6|0
1635760820000|2021-11-01 10:00:20|6292.1|6286.1|6291.6|6285.6|6292.1|6286.1|6291.6|6285.6|0
1635760830000|2021-11-01 10:00:30|6292.1|6286.1|6292.6|6286.6|6292.6|6286.6|6292.1|6286.1|0
1635760840000|2021-11-01 10:00:40|6292.1|6286.1|6292.1|6286.1|6292.6|6286.6|6292.1|6286.1|0
1635760860000|2021-11-01 10:01:00|6292.6|6286.6|6292.6|6286.6|6292.6|6286.6|6292.1|6286.1|0
1635760870000|2021-11-01 10:01:10|6292.1|6286.1|6292.6|6286.6|6292.6|6286.6|6292.1|6286.1|0
1635760880000|2021-11-01 10:01:20|6293.6|6287.6|6293.1|6287.1|6293.6|6287.6|6293.1|6287.1|0
1635760910000|2021-11-01 10:01:50|6292.6|6286.6|6292.6|6286.6|6292.6|6286.6|6292.1|6286.1|0
1635760940000|2021-11-01 10:02:20|6292.1|6286.1|6291.6|6285.6|6292.1|6286.1|6291.6|6285.6|0
1635761100000|2021-11-01 10:05:00|6292.1|6286.1|6291.6|6285.6|6292.1|6286.1|6291.6|6285.6|0
1635761110000|2021-11-01 10:05:10|6292.1|6286.1|6291.6|6285.6|6292.1|6286.1|6291.6|6285.6|0
1635761120000|2021-11-01 10:05:20|6292.1|6286.1|6292.1|6286.1|6292.1|6286.1|6291.6|6285.6|1
1635761140000|2021-11-01 10:05:40|6291.6|6285.6|6291.6|6285.6|6291.6|6285.6|6291.1|6285.1|0
1635761180000|2021-11-01 10:06:20|6292.1|6286.1|6291.6|6285.6|6292.1|6286.1|6291.6|6285.6|0
1635761190000|2021-11-01 10:06:30|6292.1|6286.1|6291.6|6285.6|6292.1|6286.1|6291.6|6285.6|0
1635761300000|2021-11-01 10:08:20|6292.1|6286.1|6291.6|6285.6|6292.1|6286.1|6291.6|6285.6|0
1635761350000|2021-11-01 10:09:10|6292.1|6286.1|6292.1|6286.1|6292.1|6286.1|6292.1|6286.1|0
1635761360000|2021-11-01 10:09:20|6291.6|6285.6|6292.1|6286.1|6292.1|6286.1|6291.6|6285.6|0
1635761370000|2021-11-01 10:09:30|6291.6|6285.6|6291.6|6285.6|6292.1|6286.1|6291.6|6285.6|0
1635761380000|2021-11-01 10:09:40|6292.1|6286.1|6291.6|6285.6|6292.1|6286.1|6291.6|6285.6|0
1635761390000|2021-11-01 10:09:50|6292.1|6286.1|6292.1|6286.1|6292.1|6286.1|6291.6|6285.6|0
1635761400000|2021-11-01 10:10:00|6291.6|6285.6|6292.1|6286.1|6292.1|6286.1|6291.6|6285.6|0
1635761410000|2021-11-01 10:10:10|6291.6|6285.6|6292.1|6286.1|6292.1|6286.1|6291.6|6285.6|0
1635761420000|2021-11-01 10:10:20|6291.6|6285.6|6291.6|6285.6|6292.1|6286.1|6291.6|6285.6|0
1635761440000|2021-11-01 10:10:40|6292.1|6286.1|6292.1|6286.1|6292.1|6286.1|6291.6|6285.6|0
1635761450000|2021-11-01 10:10:50|6291.6|6285.6|6291.6|6285.6|6292.1|6286.1|6291.6|6285.6|0
1635761460000|2021-11-01 10:11:00|6292.1|6286.1|6292.1|6286.1|6292.1|6286.1|6291.6|6285.6|0
1635761470000|2021-11-01 10:11:10|6291.6|6285.6|6292.1|6286.1|6292.1|6286.1|6291.6|6285.6|0
1635761510000|2021-11-01 10:11:50|6291.6|6285.6|6292.1|6286.1|6292.1|6286.1|6291.6|6285.6|0
1635761520000|2021-11-01 10:12:00|6291.6|6285.6|6292.1|6286.1|6292.1|6286.1|6291.6|6285.6|0
1635761530000|2021-11-01 10:12:10|6291.6|6285.6|6291.6|6285.6|6292.1|6286.1|6291.6|6285.6|0
1635761600000|2021-11-01 10:13:20|6292.1|6286.1|6291.6|6285.6|6292.1|6286.1|6291.6|6285.6|0
1635761610000|2021-11-01 10:13:30|6292.1|6286.1|6292.1|6286.1|6292.1|6286.1|6291.6|6285.6|0
1635761620000|2021-11-01 10:13:40|6291.6|6285.6|6291.6|6285.6|6292.1|6286.1|6291.6|6285.6|0
1635761640000|2021-11-01 10:14:00|6292.1|6286.1|6291.6|6285.6|6292.1|6286.1|6291.6|6285.6|0
1635761650000|2021-11-01 10:14:10|6292.1|6286.1|6291.6|6285.6|6292.1|6286.1|6291.6|6285.6|0
1635761700000|2021-11-01 10:15:00|6294.1|6283.1|6294.1|6283.1|6294.1|6283.1|6294.1|6283.1|0
1635761870000|2021-11-01 10:17:50||6284.1||6284.1||6284.1||6284.1|0
1635761880000|2021-11-01 10:18:00||6283.1||6284.1||6284.1||6283.1|0
1635761890000|2021-11-01 10:18:10||6283.1||6283.1||6283.1||6283.1|0
1635761910000|2021-11-01 10:18:30||6284.1||6283.1||6284.1||6283.1|0
1635761930000|2021-11-01 10:18:50||6284.1||6283.1||6284.1||6283.1|0
1635761940000|2021-11-01 10:19:00||6284.1||6283.1||6284.1||6283.1|0
1635761950000|2021-11-01 10:19:10||6284.1||6283.1||6284.1||6283.1|0
1635761960000|2021-11-01 10:19:20||6284.1||6284.1||6284.1||6283.1|0
1635762000000|2021-11-01 10:20:00||6283.1||6284.1||6284.1||6283.1|0
1635762010000|2021-11-01 10:20:10||6283.1||6285.1||6285.1||6283.1|0
1635762050000|2021-11-01 10:20:50||6284.1||6284.1||6284.1||6284.1|0
1635762060000|2021-11-01 10:21:00|||||||||1
1635762090000|2021-11-01 10:21:30||6283.1||6284.1||6284.1||6283.1|0
1635762100000|2021-11-01 10:21:40||6283.1||6283.1||6284.1||6283.1|0
1635762110000|2021-11-01 10:21:50||6284.1||6284.1||6284.1||6284.1|0
1635762120000|2021-11-01 10:22:00||6283.1||6283.1||6284.1||6283.1|0
1635762130000|2021-11-01 10:22:10||6284.1||6284.1||6284.1||6283.1|0
1635762140000|2021-11-01 10:22:20||6283.1||6284.1||6284.1||6283.1|0
1635762150000|2021-11-01 10:22:30||6283.1||6284.1||6284.1||6283.1|0
1635762180000|2021-11-01 10:23:00||6283.1||6284.1||6284.1||6283.1|0
1635762200000|2021-11-01 10:23:20||6283.1||6284.1||6284.1||6283.1|0
1635762230000|2021-11-01 10:23:50||6283.1||6284.1||6284.1||6283.1|0
1635762250000|2021-11-01 10:24:10||6283.1||6284.1||6284.1||6283.1|0
1635762260000|2021-11-01 10:24:20||6283.1||6284.1||6284.1||6283.1|0
1635762280000|2021-11-01 10:24:40||6283.1||6283.1||6283.1||6283.1|0
1635762290000|2021-11-01 10:24:50|6293.1||6294.1||6294.1||6293.1||0
1635762320000|2021-11-01 10:25:20||6284.1||6283.1||6284.1||6283.1|0
1635762330000|2021-11-01 10:25:30|6293.1||6293.1||6294.1||6293.1||1
1635762340000|2021-11-01 10:25:40|6294.1||6294.1||6294.1||6293.1||0
1635762350000|2021-11-01 10:25:50|6293.1||6294.1||6294.1||6293.1||0
1635762360000|2021-11-01 10:26:00|6293.1||6293.1||6293.1||6292.1||0
1635762410000|2021-11-01 10:26:50|6294.1|6287.1|6297.1|6289.1|6297.1|6289.1|6294.1|6284.1|11
1635762420000|2021-11-01 10:27:00|6299.1|6287.1|6300.1|6293.1|6300.1|6293.1|6299.1|6287.1|12
1635762500000|2021-11-01 10:28:20|6301.1|6292.1|6301.1|6288.1|6301.1|6292.1|6301.1|6288.1|28
1635762600000|2021-11-01 10:30:00||6286.1||6287.1||6287.1||6286.1|0
1635762630000|2021-11-01 10:30:30|6300.1||6300.1||6300.1||6300.1||0
1635762640000|2021-11-01 10:30:40|6299.1||6299.1||6300.1||6299.1||0
1635762650000|2021-11-01 10:30:50|6300.1||6299.1||6300.1||6299.1||0
1635762660000|2021-11-01 10:31:00|6300.1||6301.1||6301.1||6299.1||0
1635762670000|2021-11-01 10:31:10|6300.1||6301.1||6301.1||6300.1||0
1635762700000|2021-11-01 10:31:40|6300.1||6300.1||6300.1||6300.1||0
1635762710000|2021-11-01 10:31:50|6299.1||6299.1||6300.1||6299.1||0
1635762720000|2021-11-01 10:32:00|6300.1|6286.1|6299.1|6286.1|6300.1|6286.1|6298.1|6286.1|0
1635762910000|2021-11-01 10:35:10|6298.1||6298.1||6299.1||6298.1||0
1635762930000|2021-11-01 10:35:30|6299.1||6299.1||6299.1||6298.1||0
1635762940000|2021-11-01 10:35:40|6298.1||6298.1||6298.1||6298.1||0
1635762950000|2021-11-01 10:35:50|6299.1||6299.1||6299.1||6299.1||0
1635762960000|2021-11-01 10:36:00|||||||||1
1635763180000|2021-11-01 10:39:40|6298.1||6299.1||6299.1||6298.1||0
1635763200000|2021-11-01 10:40:00|6298.1||6297.1||6299.1||6297.1||0
1635763210000|2021-11-01 10:40:10||6285.1||6284.1||6285.1||6284.1|0
1635763350000|2021-11-01 10:42:30|6296.1||6296.1||6296.1||6296.1||0
1635763430000|2021-11-01 10:43:50||6283.1||6284.1||6284.1||6283.1|0
1635763470000|2021-11-01 10:44:30||6283.1||6284.1||6284.1||6283.1|0
1635763480000|2021-11-01 10:44:40||6283.1||6284.1||6284.1||6283.1|0
1635763500000|2021-11-01 10:45:00|6295.1|6283.1|6296.1|6283.1|6296.1|6283.1|6295.1|6283.1|0
1635763510000|2021-11-01 10:45:10||6284.1||6283.1||6284.1||6283.1|0
1635763530000|2021-11-01 10:45:30||6284.1||6283.1||6284.1||6283.1|0
1635763560000|2021-11-01 10:46:00|6293.1|6284.1|6293.1|6283.1|6293.1|6284.1|6293.1|6283.1|0
1635763580000|2021-11-01 10:46:20|6295.1||6294.1||6295.1||6294.1||0
1635763590000|2021-11-01 10:46:30|6295.1|6284.1|6295.1|6284.1|6295.1|6284.1|6295.1|6284.1|0
1635763600000|2021-11-01 10:46:40||6283.1||6284.1||6284.1||6283.1|0
1635763620000|2021-11-01 10:47:00||6283.1||6284.1||6284.1||6283.1|0
1635763630000|2021-11-01 10:47:10||6283.1||6284.1||6284.1||6283.1|0
1635763780000|2021-11-01 10:49:40|6297.1||6297.1||6297.1||6297.1||1
1635763810000|2021-11-01 10:50:10|6298.1|6288.1|6298.1|6288.1|6298.1|6288.1|6298.1|6288.1|0
1635763880000|2021-11-01 10:51:20|6297.1||6297.1||6297.1||6297.1||0
1635763890000|2021-11-01 10:51:30|6298.1||6298.1||6298.1||6298.1||0
1635763980000|2021-11-01 10:53:00||6289.1||6289.1||6289.1||6289.1|1
1635763990000|2021-11-01 10:53:10||6288.1||6288.1||6289.1||6288.1|0
1635764000000|2021-11-01 10:53:20||6289.1||6288.1||6289.1||6288.1|0
1635764010000|2021-11-01 10:53:30||6289.1||6289.1||6289.1||6288.1|0
1635764020000|2021-11-01 10:53:40||6288.1||6288.1||6289.1||6288.1|0
1635764060000|2021-11-01 10:54:20||6289.1||6289.1||6289.1||6289.1|0
1635764070000|2021-11-01 10:54:30||6288.1||6288.1||6289.1||6288.1|0
1635764080000|2021-11-01 10:54:40||6289.1||6288.1||6289.1||6288.1|0
1635764090000|2021-11-01 10:54:50||6289.1||6289.1||6289.1||6288.1|0
1635764100000|2021-11-01 10:55:00||6288.1||6289.1||6289.1||6288.1|0
1635764110000|2021-11-01 10:55:10||6288.1||6289.1||6289.1||6288.1|0
1635764170000|2021-11-01 10:56:10||6288.1||6289.1||6289.1||6288.1|0
1635764340000|2021-11-01 10:59:00|6299.1||6299.1||6299.1||6299.1||0
1635764390000|2021-11-01 10:59:50|6301.1||6301.1||6301.1||6301.1||1
1635764460000|2021-11-01 11:01:00|6302.1||6301.1||6302.1||6301.1||0
1635764510000|2021-11-01 11:01:50|6302.1||6301.1||6302.1||6301.1||0
1635764520000|2021-11-01 11:02:00|6302.1||6301.1||6302.1||6301.1||0
1635764540000|2021-11-01 11:02:20|6302.1||6302.1||6302.1||6302.1||0
1635764550000|2021-11-01 11:02:30|6301.1||6302.1||6302.1||6301.1||0
1635764560000|2021-11-01 11:02:40|6301.1||6302.1||6302.1||6301.1||0
1635764580000|2021-11-01 11:03:00|6301.1||6302.1||6302.1||6301.1||0
1635764600000|2021-11-01 11:03:20|6303.1|6290.1|6303.1|6292.1|6303.1|6292.1|6303.1|6290.1|0
1635764610000|2021-11-01 11:03:30||6293.1||6292.1||6293.1||6292.1|0
1635764640000|2021-11-01 11:04:00|6302.1|6291.1|6302.1|6290.1|6303.1|6291.1|6302.1|6290.1|0
1635764650000|2021-11-01 11:04:10|6301.1||6302.1||6302.1||6301.1||0
1635764690000|2021-11-01 11:04:50|6304.1|6293.1|6303.1|6293.1|6304.1|6293.1|6303.1|6293.1|0
1635764740000|2021-11-01 11:05:40||6294.1||6293.1||6294.1||6293.1|0
1635764750000|2021-11-01 11:05:50||6294.1||6293.1||6294.1||6293.1|0
1635764760000|2021-11-01 11:06:00||6294.1||6293.1||6294.1||6293.1|0
1635764770000|2021-11-01 11:06:10||6294.1||6293.1||6294.1||6293.1|0
1635764790000|2021-11-01 11:06:30||6294.1||6294.1||6294.1||6294.1|0
1635764800000|2021-11-01 11:06:40||6293.1||6294.1||6294.1||6293.1|0
1635764810000|2021-11-01 11:06:50||6293.1||6293.1||6293.1||6293.1|0
1635764900000|2021-11-01 11:08:20||6294.1||6293.1||6294.1||6293.1|0
1635764920000|2021-11-01 11:08:40|6304.1|6294.1|6304.1|6294.1|6304.1|6294.1|6304.1|6294.1|0
1635765090000|2021-11-01 11:11:30||6296.1||6296.1||6296.1||6296.1|0
1635765110000|2021-11-01 11:11:50|6306.1|6297.1|6308.1|6299.1|6308.1|6299.1|6306.1|6295.1|4
1635765190000|2021-11-01 11:13:10||6298.1||6299.1||6299.1||6298.1|0
1635765210000|2021-11-01 11:13:30||6298.1||6299.1||6299.1||6298.1|0
1635765220000|2021-11-01 11:13:40||6298.1||6299.1||6299.1||6298.1|0
1635765240000|2021-11-01 11:14:00||6298.1||6299.1||6299.1||6298.1|0
1635765250000|2021-11-01 11:14:10||6298.1||6299.1||6299.1||6298.1|0
1635765320000|2021-11-01 11:15:20||6298.1||6299.1||6299.1||6298.1|0
1635765330000|2021-11-01 11:15:30||6298.1||6299.1||6299.1||6298.1|0
1635765340000|2021-11-01 11:15:40||6298.1||6298.1||6299.1||6298.1|0
1635765350000|2021-11-01 11:15:50||6299.1||6299.1||6299.1||6298.1|0
1635765360000|2021-11-01 11:16:00||6298.1||6299.1||6299.1||6298.1|0
1635765370000|2021-11-01 11:16:10||6298.1||6299.1||6299.1||6298.1|0
1635765380000|2021-11-01 11:16:20||6298.1||6299.1||6299.1||6298.1|0
1635765390000|2021-11-01 11:16:30||6298.1||6299.1||6299.1||6298.1|0
1635765400000|2021-11-01 11:16:40|6307.1|6298.1|6306.1|6298.1|6308.1|6299.1|6306.1|6298.1|1
1635765410000|2021-11-01 11:16:50|6307.1|6297.1|6306.1|6297.1|6307.1|6297.1|6306.1|6297.1|2
1635765420000|2021-11-01 11:17:00|6307.1||6306.1||6307.1||6306.1||0
1635765430000|2021-11-01 11:17:10|6307.1||6306.1||6307.1||6306.1||0
1635765450000|2021-11-01 11:17:30|6308.1|6298.1|6306.1|6299.1|6308.1|6299.1|6306.1|6297.1|1
1635765460000|2021-11-01 11:17:40|6307.1||6308.1||6308.1||6307.1||0
1635765520000|2021-11-01 11:18:40|6306.1|6298.1|6308.1|6298.1|6308.1|6298.1|6306.1|6298.1|1
1635765530000|2021-11-01 11:18:50|6309.1||6308.1||6309.1||6307.1||0
1635765590000|2021-11-01 11:19:50|6307.1||6306.1||6307.1||6306.1||0
1635765600000|2021-11-01 11:20:00|6307.1||6307.1||6307.1||6307.1||0
1635765610000|2021-11-01 11:20:10|6306.1||6306.1||6306.1||6306.1||0
1635765620000|2021-11-01 11:20:20|6307.1||6306.1||6307.1||6306.1||1
1635765630000|2021-11-01 11:20:30||6296.1||6296.1||6296.1||6296.1|1
1635765670000|2021-11-01 11:21:10|6305.1||6305.1||6305.1||6305.1||0
1635765700000|2021-11-01 11:21:40|6304.1||6305.1||6305.1||6304.1||0
1635765710000|2021-11-01 11:21:50|6304.1||6305.1||6305.1||6304.1||0
1635765720000|2021-11-01 11:22:00|6304.1||6305.1||6306.1||6304.1||0
1635765730000|2021-11-01 11:22:10|6304.1||6304.1||6306.1||6304.1||0
1635765740000|2021-11-01 11:22:20|6305.1||6304.1||6306.1||6304.1||0
1635765760000|2021-11-01 11:22:40|6306.1||6306.1||6306.1||6306.1||1
1635765830000|2021-11-01 11:23:50||6297.1||6296.1||6297.1||6296.1|0
1635765850000|2021-11-01 11:24:10||6297.1||6294.1||6297.1||6294.1|1
1635766020000|2021-11-01 11:27:00||6293.1||6293.1||6294.1||6293.1|0
1635766030000|2021-11-01 11:27:10||6294.1||6294.1||6294.1||6293.1|0
1635766040000|2021-11-01 11:27:20|6304.1||6304.1||6304.1||6304.1||0
1635766120000|2021-11-01 11:28:40||6295.1||6295.1||6295.1||6295.1|0
1635766260000|2021-11-01 11:31:00|6303.1||6304.1||6304.1||6303.1||0
1635766290000|2021-11-01 11:31:30|6303.1|6294.1|6303.1|6293.1|6303.1|6294.1|6303.1|6293.1|0
1635766320000|2021-11-01 11:32:00|6304.1|6294.1|6304.1|6293.1|6304.1|6294.1|6303.1|6293.1|0
1635766330000|2021-11-01 11:32:10|6303.1|6294.1|6304.1|6293.1|6304.1|6294.1|6303.1|6293.1|0
1635766340000|2021-11-01 11:32:20||6294.1||6294.1||6294.1||6293.1|0
1635766350000|2021-11-01 11:32:30||6293.1||6293.1||6293.1||6293.1|0
1635766360000|2021-11-01 11:32:40||6294.1||6293.1||6294.1||6293.1|0
1635766370000|2021-11-01 11:32:50|6303.1||6303.1||6303.1||6303.1||0
1635766410000|2021-11-01 11:33:30|6304.1||6303.1||6304.1||6303.1||0
1635766430000|2021-11-01 11:33:50|6304.1||6304.1||6304.1||6303.1||0
1635766440000|2021-11-01 11:34:00|6303.1||6303.1||6304.1||6303.1||0
1635766510000|2021-11-01 11:35:10|6304.1|6294.1|6304.1|6293.1|6304.1|6294.1|6303.1|6293.1|0
1635766530000|2021-11-01 11:35:30|6303.1||6304.1||6304.1||6303.1||0
1635766540000|2021-11-01 11:35:40||6294.1||6293.1||6294.1||6293.1|0
1635766550000|2021-11-01 11:35:50|6303.1||6303.1||6303.1||6303.1||0
1635766560000|2021-11-01 11:36:00|6304.1||6304.1||6304.1||6303.1||0
1635766570000|2021-11-01 11:36:10||6294.1||6293.1||6294.1||6293.1|0
1635766580000|2021-11-01 11:36:20|6305.1|6294.1|6305.1|6294.1|6305.1|6294.1|6305.1|6294.1|1
1635766600000|2021-11-01 11:36:40||6293.1||6293.1||6294.1||6293.1|0
1635766610000|2021-11-01 11:36:50||6294.1||6294.1||6294.1||6293.1|0
1635766620000|2021-11-01 11:37:00||6293.1||6293.1||6294.1||6293.1|0
1635766630000|2021-11-01 11:37:10||6294.1||6294.1||6294.1||6293.1|0
1635766640000|2021-11-01 11:37:20||6293.1||6293.1||6294.1||6293.1|0
1635766660000|2021-11-01 11:37:40||6294.1||6293.1||6294.1||6293.1|0
1635766670000|2021-11-01 11:37:50||6294.1||6293.1||6294.1||6293.1|0
1635766690000|2021-11-01 11:38:10||6294.1||6293.1||6294.1||6293.1|0
1635766710000|2021-11-01 11:38:30|6304.1||6304.1||6305.1||6304.1||0
1635766730000|2021-11-01 11:38:50|6305.1|6294.1|6305.1|6293.1|6305.1|6294.1|6305.1|6293.1|0
1635766740000|2021-11-01 11:39:00|6304.1||6304.1||6305.1||6304.1||0
1635766750000|2021-11-01 11:39:10|6305.1||6305.1||6305.1||6305.1||0
1635766760000|2021-11-01 11:39:20|6304.1||6304.1||6304.1||6304.1||0
1635766770000|2021-11-01 11:39:30|6305.1||6305.1||6305.1||6305.1||0
1635766780000|2021-11-01 11:39:40|6304.1|6294.1|6305.1|6293.1|6305.1|6294.1|6304.1|6293.1|0
1635766790000|2021-11-01 11:39:50|6304.1|6294.1|6305.1|6293.1|6305.1|6294.1|6304.1|6293.1|0
1635766810000|2021-11-01 11:40:10|6304.1||6304.1||6304.1||6304.1||0
1635766820000|2021-11-01 11:40:20|6305.1||6304.1||6305.1||6304.1||0
1635766830000|2021-11-01 11:40:30|6305.1||6305.1||6305.1||6304.1||0
1635766840000|2021-11-01 11:40:40|6304.1||6305.1||6305.1||6304.1||0
1635766930000|2021-11-01 11:42:10|6304.1||6304.1||6304.1||6304.1||0
1635766940000|2021-11-01 11:42:20|6305.1||6304.1||6305.1||6304.1||0
1635766970000|2021-11-01 11:42:50|6305.1||6305.1||6305.1||6304.1||0
1635766980000|2021-11-01 11:43:00|6304.1||6305.1||6305.1||6304.1||0
1635766990000|2021-11-01 11:43:10||6294.1||6294.1||6294.1||6293.1|0
1635767000000|2021-11-01 11:43:20||6293.1||6293.1||6294.1||6293.1|0
1635767010000|2021-11-01 11:43:30||6294.1||6293.1||6294.1||6293.1|0
1635767020000|2021-11-01 11:43:40|6304.1||6305.1||6305.1||6304.1||0
1635767050000|2021-11-01 11:44:10||6294.1||6293.1||6294.1||6293.1|0
1635767090000|2021-11-01 11:44:50||6294.1||6293.1||6294.1||6293.1|0
1635767160000|2021-11-01 11:46:00||6294.1||6293.1||6294.1||6293.1|0
1635767240000|2021-11-01 11:47:20|6304.1||6305.1||6305.1||6304.1||0
1635767280000|2021-11-01 11:48:00||6294.1||6293.1||6294.1||6293.1|0
1635767290000|2021-11-01 11:48:10|6304.1||6305.1||6305.1||6304.1||0
1635767320000|2021-11-01 11:48:40|6304.1||6305.1||6305.1||6304.1||0
1635767360000|2021-11-01 11:49:20|6304.1||6305.1||6305.1||6304.1||0
1635767420000|2021-11-01 11:50:20|6306.1|6294.1|6306.1|6294.1|6306.1|6294.1|6306.1|6294.1|3
1635767430000|2021-11-01 11:50:30|6308.1||6306.1||6308.1||6306.1||1
1635767450000|2021-11-01 11:50:50|6305.1||6306.1||6306.1||6305.1||0
1635767490000|2021-11-01 11:51:30|6305.1||6305.1||6305.1||6305.1||0
1635767500000|2021-11-01 11:51:40||6297.1||6297.1||6297.1||6297.1|1
1635767780000|2021-11-01 11:56:20||6298.1||6297.1||6298.1||6297.1|0
1635767790000|2021-11-01 11:56:30|6306.1|6298.1|6306.1|6298.1|6308.1|6298.1|6306.1|6297.1|3
1635767800000|2021-11-01 11:56:40|6307.1|6299.1|6308.1|6299.1|6308.1|6299.1|6307.1|6299.1|0
1635767810000|2021-11-01 11:56:50||6300.1||6298.1||6300.1||6298.1|1
1635767820000|2021-11-01 11:57:00|6307.1|6297.1|6306.1|6297.1|6307.1|6298.1|6306.1|6297.1|0
1635767830000|2021-11-01 11:57:10|6307.1|6298.1|6306.1|6297.1|6307.1|6298.1|6306.1|6297.1|0
1635767840000|2021-11-01 11:57:20|6307.1|6298.1|6306.1|6297.1|6307.1|6298.1|6306.1|6297.1|0
1635767850000|2021-11-01 11:57:30|6307.1|6298.1|6306.1|6297.1|6307.1|6298.1|6306.1|6297.1|0
1635767860000|2021-11-01 11:57:40|6305.1||6305.1||6305.1||6305.1||0
1635767950000|2021-11-01 11:59:10|6304.1|6296.1|6304.1|6295.1|6304.1|6296.1|6304.1|6295.1|0
1635767960000|2021-11-01 11:59:20|6305.1||6304.1||6305.1||6304.1||0
1635767980000|2021-11-01 11:59:40|6305.1|6296.1|6305.1|6296.1|6305.1|6296.1|6305.1|6296.1|0
1635768000000|2021-11-01 12:00:00||6295.1||6296.1||6297.1||6295.1|0
1635768010000|2021-11-01 12:00:10||6297.1||6296.1||6297.1||6296.1|0
1635768030000|2021-11-01 12:00:30|6304.1|6295.1|6304.1|6295.1|6305.1|6295.1|6304.1|6295.1|0
1635768040000|2021-11-01 12:00:40|6305.1|6294.1|6304.1|6294.1|6305.1|6294.1|6304.1|6294.1|0
1635768050000|2021-11-01 12:00:50||6295.1||6295.1||6295.1||6295.1|0
1635768060000|2021-11-01 12:01:00||6294.1||6295.1||6295.1||6294.1|0
1635768070000|2021-11-01 12:01:10||6294.1||6295.1||6295.1||6294.1|0
1635768080000|2021-11-01 12:01:20||6294.1||6294.1||6295.1||6294.1|0
1635768090000|2021-11-01 12:01:30||6293.1||6294.1||6294.1||6293.1|0
1635768110000|2021-11-01 12:01:50||6293.1||6294.1||6294.1||6293.1|0
1635768120000|2021-11-01 12:02:00||6293.1||6293.1||6294.1||6293.1|0
1635768130000|2021-11-01 12:02:10||6294.1||6293.1||6294.1||6293.1|0
1635768140000|2021-11-01 12:02:20||6294.1||6293.1||6294.1||6293.1|0
1635768150000|2021-11-01 12:02:30||6294.1||6294.1||6294.1||6294.1|0
1635768160000|2021-11-01 12:02:40||6293.1||6293.1||6294.1||6293.1|0
1635768190000|2021-11-01 12:03:10||6291.1||6291.1||6291.1||6291.1|1
1635768280000|2021-11-01 12:04:40||6290.1||6290.1||6290.1||6290.1|0
1635768290000|2021-11-01 12:04:50||6289.1||6289.1||6289.1||6289.1|0
1635768330000|2021-11-01 12:05:30||6290.1||6289.1||6290.1||6289.1|0
1635768400000|2021-11-01 12:06:40||6290.1||6291.1||6291.1||6290.1|0
1635768410000|2021-11-01 12:06:50|6305.1||6304.1||6305.1||6304.1||0
1635768430000|2021-11-01 12:07:10||6290.1||6291.1||6291.1||6290.1|0
1635768440000|2021-11-01 12:07:20||6290.1||6290.1||6291.1||6290.1|0
1635768460000|2021-11-01 12:07:40||6289.1||6289.1||6289.1||6289.1|0
1635768530000|2021-11-01 12:08:50||6290.1||6289.1||6290.1||6289.1|0
1635768590000|2021-11-01 12:09:50|6305.1||6304.1||6305.1||6304.1||0
1635768600000|2021-11-01 12:10:00|6305.1||6305.1||6305.1||6305.1||0
1635768610000|2021-11-01 12:10:10|6304.1||6305.1||6305.1||6304.1||0
1635768620000|2021-11-01 12:10:20|6304.1||6304.1||6305.1||6304.1||0
1635768730000|2021-11-01 12:12:10|6305.1||6304.1||6305.1||6304.1||0
1635768750000|2021-11-01 12:12:30|6305.1||6304.1||6305.1||6304.1||0
1635768760000|2021-11-01 12:12:40|6305.1||6305.1||6305.1||6304.1||0
1635768810000|2021-11-01 12:13:30|6304.1||6305.1||6305.1||6304.1||0
1635768820000|2021-11-01 12:13:40|6304.1||6305.1||6305.1||6304.1||0
1635768830000|2021-11-01 12:13:50|6304.1||6304.1||6305.1||6304.1||0
1635768840000|2021-11-01 12:14:00|6305.1||6304.1||6305.1||6304.1||0
1635768850000|2021-11-01 12:14:10|6305.1||6305.1||6305.1||6304.1||0
1635768970000|2021-11-01 12:16:10|6304.1||6305.1||6305.1||6304.1||0
1635768980000|2021-11-01 12:16:20|6304.1||6305.1||6305.1||6304.1||0
1635768990000|2021-11-01 12:16:30|6304.1||6305.1||6305.1||6304.1||0
1635769000000|2021-11-01 12:16:40|6304.1||6304.1||6305.1||6304.1||0
1635769070000|2021-11-01 12:17:50|6305.1||6305.1||6305.1||6304.1||0
1635769080000|2021-11-01 12:18:00|6304.1||6305.1||6305.1||6304.1||0
1635769090000|2021-11-01 12:18:10|6304.1||6304.1||6304.1||6304.1||0
1635769100000|2021-11-01 12:18:20||6288.1||6288.1||6288.1||6288.1|0
1635769200000|2021-11-01 12:20:00||6289.1||6289.1||6289.1||6288.1|0
1635769210000|2021-11-01 12:20:10|6305.1|6288.1|6304.1|6288.1|6305.1|6289.1|6304.1|6288.1|0
1635769260000|2021-11-01 12:21:00|6305.1|6289.1|6305.1|6289.1|6305.1|6289.1|6305.1|6288.1|0
1635769270000|2021-11-01 12:21:10|6304.1|6288.1|6304.1|6288.1|6304.1|6288.1|6304.1|6288.1|0
1635769280000|2021-11-01 12:21:20|6305.1|6289.1|6305.1|6290.1|6305.1|6290.1|6305.1|6289.1|0
1635769290000|2021-11-01 12:21:30||6289.1||6289.1||6289.1||6289.1|0
1635769300000|2021-11-01 12:21:40|6304.1||6305.1||6305.1||6304.1||0
1635769310000|2021-11-01 12:21:50|6304.1||6305.1||6305.1||6304.1||0
1635769320000|2021-11-01 12:22:00|6304.1||6305.1||6305.1||6304.1||0
1635769400000|2021-11-01 12:23:20|6304.1||6304.1||6304.1||6304.1||0
1635769410000|2021-11-01 12:23:30|6305.1||6304.1||6305.1||6304.1||0
1635769420000|2021-11-01 12:23:40|6305.1||6305.1||6305.1||6304.1||0
1635769430000|2021-11-01 12:23:50|6304.1||6304.1||6305.1||6304.1||0
1635769440000|2021-11-01 12:24:00|6305.1||6305.1||6305.1||6304.1||0
1635769450000|2021-11-01 12:24:10|6304.1||6305.1||6305.1||6304.1||0
1635769460000|2021-11-01 12:24:20|6304.1|6290.1|6304.1|6290.1|6304.1|6290.1|6304.1|6290.1|0
1635769540000|2021-11-01 12:25:40||6289.1||6289.1||6289.1||6288.1|0
1635769560000|2021-11-01 12:26:00|6303.1||6303.1||6303.1||6303.1||0
1635769570000|2021-11-01 12:26:10|6304.1||6303.1||6304.1||6303.1||0
1635769600000|2021-11-01 12:26:40|6304.1||6299.1||6304.1||6299.1||0
1635769610000|2021-11-01 12:26:50||6288.1||6289.1||6289.1||6288.1|0
1635769680000|2021-11-01 12:28:00||6288.1||6289.1||6289.1||6288.1|0
1635769710000|2021-11-01 12:28:30|6298.1||6298.1||6298.1||6298.1||0
1635769730000|2021-11-01 12:28:50|6299.1||6299.1||6299.1||6299.1||1
1635769760000|2021-11-01 12:29:20||6288.1||6288.1||6288.1||6288.1|0
1635769990000|2021-11-01 12:33:10||6289.1||6288.1||6289.1||6288.1|0
1635770010000|2021-11-01 12:33:30||6289.1||6289.1||6289.1||6289.1|0
1635770020000|2021-11-01 12:33:40||6288.1||6289.1||6289.1||6288.1|0
1635770030000|2021-11-01 12:33:50||6288.1||6289.1||6289.1||6288.1|0
1635770040000|2021-11-01 12:34:00|6301.1|6288.1|6301.1|6290.1|6301.1|6290.1|6301.1|6288.1|2
1635770070000|2021-11-01 12:34:30||6289.1||6290.1||6290.1||6289.1|0
1635770100000|2021-11-01 12:35:00||6289.1||6290.1||6290.1||6289.1|0
1635770130000|2021-11-01 12:35:30||6289.1||6290.1||6290.1||6289.1|0
1635770150000|2021-11-01 12:35:50||6289.1||6290.1||6290.1||6289.1|0
1635770160000|2021-11-01 12:36:00||6289.1||6290.1||6290.1||6289.1|0
1635770170000|2021-11-01 12:36:10||6289.1||6289.1||6289.1||6289.1|0
1635770180000|2021-11-01 12:36:20||6290.1||6290.1||6290.1||6290.1|0
1635770190000|2021-11-01 12:36:30|6300.1|6289.1|6300.1|6289.1|6300.1|6290.1|6300.1|6289.1|0
1635770220000|2021-11-01 12:37:00||6290.1||6290.1||6290.1||6290.1|0
1635770250000|2021-11-01 12:37:30||6289.1||6289.1||6290.1||6289.1|0
1635770260000|2021-11-01 12:37:40||6290.1||6290.1||6290.1||6289.1|0
1635770270000|2021-11-01 12:37:50||6289.1||6289.1||6290.1||6289.1|0
1635770300000|2021-11-01 12:38:20||6288.1||6289.1||6289.1||6288.1|0
1635770430000|2021-11-01 12:40:30|6301.1||6301.1||6302.1||6301.1||0
1635770450000|2021-11-01 12:40:50|6302.1||6302.1||6302.1||6301.1||0
1635770470000|2021-11-01 12:41:10|6301.1||6302.1||6302.1||6301.1||0
1635770490000|2021-11-01 12:41:30|6301.1||6302.1||6302.1||6301.1||0
1635770520000|2021-11-01 12:42:00|6301.1||6301.1||6301.1||6301.1||0
1635770530000|2021-11-01 12:42:10|6302.1||6302.1||6302.1||6302.1||0
1635770550000|2021-11-01 12:42:30|6301.1||6301.1||6302.1||6301.1||0
1635770560000|2021-11-01 12:42:40||6288.1||6289.1||6289.1||6288.1|0
1635770570000|2021-11-01 12:42:50||6288.1||6288.1||6288.1||6288.1|0
1635770580000|2021-11-01 12:43:00||6289.1||6289.1||6289.1||6288.1|0
1635770610000|2021-11-01 12:43:30||6288.1||6289.1||6289.1||6288.1|0
1635770620000|2021-11-01 12:43:40|6300.1|6288.1|6301.1|6288.1|6301.1|6289.1|6300.1|6288.1|0
1635770630000|2021-11-01 12:43:50||6289.1||6289.1||6289.1||6288.1|0
1635770780000|2021-11-01 12:46:20||6292.1||6292.1||6292.1||6292.1|0
1635770930000|2021-11-01 12:48:50||6291.1||6291.1||6291.1||6290.1|0
1635770950000|2021-11-01 12:49:10||6290.1||6290.1||6291.1||6290.1|0
1635770960000|2021-11-01 12:49:20||6291.1||6290.1||6291.1||6290.1|0
1635770970000|2021-11-01 12:49:30|6300.1|6289.1|6300.1|6288.1|6301.1|6289.1|6300.1|6288.1|0
1635770980000|2021-11-01 12:49:40|6299.1||6300.1||6300.1||6299.1||0
1635770990000|2021-11-01 12:49:50|6299.1||6300.1||6300.1||6299.1||0
1635771010000|2021-11-01 12:50:10|||||||||1
1635771020000|2021-11-01 12:50:20|6299.1||6300.1||6300.1||6299.1||0
1635771040000|2021-11-01 12:50:40|6299.1||6300.1||6300.1||6299.1||0
1635771050000|2021-11-01 12:50:50|6301.1||6300.1||6301.1||6299.1||1
1635771110000|2021-11-01 12:51:50|6299.1||6300.1||6300.1||6299.1||0
1635771120000|2021-11-01 12:52:00|6299.1||6299.1||6299.1||6299.1||0
1635771130000|2021-11-01 12:52:10|6300.1||6299.1||6300.1||6299.1||0
1635771140000|2021-11-01 12:52:20|6300.1||6300.1||6300.1||6300.1||0
1635771150000|2021-11-01 12:52:30|6299.1||6299.1||6300.1||6299.1||0
1635771160000|2021-11-01 12:52:40|6300.1||6299.1||6300.1||6299.1||0
1635771180000|2021-11-01 12:53:00|6300.1||6300.1||6300.1||6300.1||0
1635771190000|2021-11-01 12:53:10|6299.1||6300.1||6300.1||6299.1||0
1635771200000|2021-11-01 12:53:20|6299.1||6300.1||6300.1||6299.1||0
1635771240000|2021-11-01 12:54:00||6289.1||6290.1||6290.1||6289.1|0
1635771290000|2021-11-01 12:54:50||6289.1||6290.1||6290.1||6289.1|0
1635771360000|2021-11-01 12:56:00||6291.1||6290.1||6291.1||6290.1|0
1635771380000|2021-11-01 12:56:20||6291.1||6291.1||6291.1||6291.1|0
1635771390000|2021-11-01 12:56:30||6290.1||6290.1||6291.1||6290.1|0
1635771400000|2021-11-01 12:56:40||6291.1||6291.1||6291.1||6290.1|0
1635771410000|2021-11-01 12:56:50|6299.1|6290.1|6299.1|6290.1|6299.1|6291.1|6299.1|6290.1|0
1635771420000|2021-11-01 12:57:00|6303.1|6293.1|6302.1|6292.1|6303.1|6293.1|6302.1|6292.1|2
1635771460000|2021-11-01 12:57:40||6293.1||6292.1||6293.1||6292.1|0
1635771480000|2021-11-01 12:58:00||6293.1||6292.1||6293.1||6292.1|0
1635771490000|2021-11-01 12:58:10||6293.1||6293.1||6293.1||6292.1|0
1635771500000|2021-11-01 12:58:20||6292.1||6292.1||6293.1||6292.1|0
1635771510000|2021-11-01 12:58:30||6293.1||6292.1||6293.1||6292.1|0
1635771590000|2021-11-01 12:59:50|6301.1|6291.1|6300.1|6290.1|6301.1|6291.1|6300.1|6290.1|0
1635771600000|2021-11-01 13:00:00|6299.1|6289.1|6300.1|6289.1|6300.1|6290.1|6299.1|6289.1|1
1635771610000|2021-11-01 13:00:10|6299.1||6299.1||6299.1||6299.1||0
1635771620000|2021-11-01 13:00:20||6290.1||6289.1||6290.1||6289.1|0
1635771750000|2021-11-01 13:02:30||6288.1||6289.1||6289.1||6288.1|0
1635771770000|2021-11-01 13:02:50|6300.1||6300.1||6300.1||6299.1||0
1635771780000|2021-11-01 13:03:00|6299.1|6290.1|6300.1|6289.1|6300.1|6290.1|6299.1|6289.1|0
1635771790000|2021-11-01 13:03:10|6299.1||6299.1||6299.1||6299.1||0
1635771800000|2021-11-01 13:03:20|6300.1||6300.1||6300.1||6300.1||0
1635771830000|2021-11-01 13:03:50|6299.1||6299.1||6299.1||6299.1||0
1635771850000|2021-11-01 13:04:10||6288.1||6289.1||6289.1||6288.1|0
1635771860000|2021-11-01 13:04:20||6288.1||6289.1||6289.1||6288.1|0
1635771880000|2021-11-01 13:04:40||6290.1||6289.1||6290.1||6289.1|0
1635771890000|2021-11-01 13:04:50||6288.1||6288.1||6289.1||6288.1|0
1635771900000|2021-11-01 13:05:00||6289.1||6288.1||6289.1||6288.1|0
1635771910000|2021-11-01 13:05:10||6289.1||6288.1||6289.1||6288.1|0
1635771920000|2021-11-01 13:05:20|6298.1||6299.1||6299.1||6298.1||0
1635771930000|2021-11-01 13:05:30||6289.1||6289.1||6289.1||6288.1|0
1635771940000|2021-11-01 13:05:40|6298.1|6288.1|6298.1|6288.1|6299.1|6288.1|6298.1|6288.1|0
1635771950000|2021-11-01 13:05:50|6299.1||6298.1||6299.1||6298.1||0
1635771980000|2021-11-01 13:06:20|6297.1|6287.1|6297.1|6287.1|6297.1|6287.1|6297.1|6287.1|1
1635772050000|2021-11-01 13:07:30||6286.1||6287.1||6287.1||6286.1|0
1635772060000|2021-11-01 13:07:40|6298.1|6286.1|6297.1|6286.1|6298.1|6286.1|6297.1|6286.1|0
1635772130000|2021-11-01 13:08:50||6285.1||6286.1||6286.1||6285.1|0
1635772140000|2021-11-01 13:09:00||6285.1||6285.1||6286.1||6285.1|0
1635772150000|2021-11-01 13:09:10||6286.1||6285.1||6286.1||6285.1|0
1635772160000|2021-11-01 13:09:20||6286.1||6286.1||6286.1||6285.1|0
1635772170000|2021-11-01 13:09:30|6298.1||6298.1||6298.1||6298.1||0
1635772190000|2021-11-01 13:09:50|6299.1|6287.1|6301.1|6287.1|6301.1|6287.1|6299.1|6287.1|0
1635772220000|2021-11-01 13:10:20||6288.1||6289.1||6289.1||6288.1|0
1635772280000|2021-11-01 13:11:20|6302.1||6302.1||6302.1||6302.1||0
1635772360000|2021-11-01 13:12:40|6303.1|6290.1|6303.1|6290.1|6303.1|6291.1|6303.1|6290.1|0
1635772380000|2021-11-01 13:13:00||6289.1||6290.1||6290.1||6289.1|0
1635772390000|2021-11-01 13:13:10||6289.1||6290.1||6290.1||6289.1|0
1635772410000|2021-11-01 13:13:30||6289.1||6289.1||6290.1||6289.1|0
1635772420000|2021-11-01 13:13:40||6290.1||6289.1||6290.1||6289.1|0
1635772430000|2021-11-01 13:13:50||6290.1||6289.1||6290.1||6289.1|0
1635772450000|2021-11-01 13:14:10||6290.1||6289.1||6290.1||6289.1|0
1635772490000|2021-11-01 13:14:50||6288.1||6288.1||6289.1||6288.1|0
1635772530000|2021-11-01 13:15:30||6289.1||6288.1||6289.1||6288.1|0
1635772540000|2021-11-01 13:15:40||6289.1||6288.1||6289.1||6288.1|0
1635772550000|2021-11-01 13:15:50||6289.1||6288.1||6289.1||6288.1|0
1635772560000|2021-11-01 13:16:00||6289.1||6289.1||6289.1||6289.1|0
1635772570000|2021-11-01 13:16:10||6288.1||6288.1||6289.1||6288.1|0
1635772580000|2021-11-01 13:16:20||6289.1||6288.1||6289.1||6288.1|0
1635772590000|2021-11-01 13:16:30||6289.1||6288.1||6289.1||6288.1|0
1635772610000|2021-11-01 13:16:50||6289.1||6289.1||6289.1||6289.1|0
1635772620000|2021-11-01 13:17:00||6288.1||6288.1||6289.1||6288.1|0
1635772630000|2021-11-01 13:17:10|6304.1|6289.1|6304.1|6290.1|6304.1|6290.1|6304.1|6288.1|0
1635772760000|2021-11-01 13:19:20||6291.1||6292.1||6292.1||6290.1|0
1635772810000|2021-11-01 13:20:10|6305.1|6293.1|6305.1|6294.1|6305.1|6298.1|6305.1|6292.1|4
1635772820000|2021-11-01 13:20:20||6293.1||6292.1||6293.1||6292.1|0
1635772840000|2021-11-01 13:20:40||6293.1||6293.1||6293.1||6293.1|0
1635772850000|2021-11-01 13:20:50||6292.1||6292.1||6293.1||6292.1|0
1635772860000|2021-11-01 13:21:00||6293.1||6291.1||6293.1||6291.1|0
1635772870000|2021-11-01 13:21:10|6304.1|6290.1|6304.1|6291.1|6305.1|6291.1|6304.1|6290.1|0
1635772880000|2021-11-01 13:21:20|6305.1|6290.1|6305.1|6291.1|6305.1|6291.1|6304.1|6290.1|0
1635772900000|2021-11-01 13:21:40||6292.1||6292.1||6292.1||6292.1|0
1635772910000|2021-11-01 13:21:50||6293.1||6292.1||6293.1||6292.1|0
1635772920000|2021-11-01 13:22:00||6291.1||6292.1||6292.1||6291.1|0
1635772930000|2021-11-01 13:22:10||6291.1||6292.1||6292.1||6291.1|0
1635772970000|2021-11-01 13:22:50||6291.1||6292.1||6292.1||6291.1|0
1635772980000|2021-11-01 13:23:00|6304.1|6291.1|6305.1|6292.1|6305.1|6292.1|6304.1|6290.1|0
1635772990000|2021-11-01 13:23:10||6291.1||6292.1||6292.1||6291.1|0
1635773030000|2021-11-01 13:23:50||6293.1||6293.1||6293.1||6293.1|0
1635773050000|2021-11-01 13:24:10||6292.1||6292.1||6293.1||6292.1|0
1635773060000|2021-11-01 13:24:20||6293.1||6293.1||6293.1||6292.1|0
1635773080000|2021-11-01 13:24:40||6292.1||6293.1||6293.1||6292.1|0
1635773090000|2021-11-01 13:24:50||6294.1||6294.1||6294.1||6294.1|0
1635773150000|2021-11-01 13:25:50||6293.1||6293.1||6293.1||6293.1|0
1635773190000|2021-11-01 13:26:30||6294.1||6294.1||6294.1||6294.1|0
1635773200000|2021-11-01 13:26:40|6307.1|6299.1|6311.1|6300.1|6311.1|6300.1|6307.1|6299.1|6
1635773220000|2021-11-01 13:27:00||6299.1||6299.1||6300.1||6299.1|0
1635773260000|2021-11-01 13:27:40|6310.1||6310.1||6311.1||6310.1||0
1635773270000|2021-11-01 13:27:50|6311.1||6311.1||6311.1||6310.1||0
1635773280000|2021-11-01 13:28:00|6310.1|6300.1|6311.1|6299.1|6311.1|6300.1|6310.1|6299.1|0
1635773320000|2021-11-01 13:28:40|6310.1||6311.1||6311.1||6310.1||0
1635773330000|2021-11-01 13:28:50||6300.1||6299.1||6300.1||6299.1|0
1635773350000|2021-11-01 13:29:10||6300.1||6300.1||6300.1||6300.1|0
1635773400000|2021-11-01 13:30:00|6314.1||6314.1||6314.1||6313.1||1
1635773410000|2021-11-01 13:30:10|6313.1||6313.1||6314.1||6313.1||0
1635773420000|2021-11-01 13:30:20|6314.1||6314.1||6315.1||6313.1||2
1635773430000|2021-11-01 13:30:30|6313.1||6316.1||6316.1||6313.1||0
1635773450000|2021-11-01 13:30:50|6317.1|6302.1|6317.1|6303.1|6317.1|6303.1|6317.1|6302.1|0
1635773460000|2021-11-01 13:31:00|6318.1|6305.1|6322.1|6305.1|6322.1|6305.1|6317.1|6305.1|1
1635773480000|2021-11-01 13:31:20|6325.1|6306.1|6325.1|6308.1|6325.1|6308.1|6325.1|6306.1|0
1635773490000|2021-11-01 13:31:30|6326.1|6309.1|6322.1|6309.1|6326.1|6309.1|6322.1|6309.1|0
1635773500000|2021-11-01 13:31:40|6326.1|6311.1|6335.1|6326.1|6335.1|6326.1|6322.1|6311.1|17
1635773510000|2021-11-01 13:31:50|6336.1||6338.1||6344.1||6334.1||4
1635773520000|2021-11-01 13:32:00|6337.1|6327.1|6337.1|6327.1|6337.1|6327.1|6336.1|6327.1|0
1635773530000|2021-11-01 13:32:10|6340.1|6331.1|6345.1|6331.1|6348.1|6331.1|6338.1|6331.1|7
1635773540000|2021-11-01 13:32:20|6348.1|6332.1|6348.1|6332.1|6350.1|6332.1|6345.1|6332.1|0
1635773550000|2021-11-01 13:32:30|6350.1|6342.1|6359.1|6348.1|6376.1|6350.1|6347.1|6342.1|18
1635773560000|2021-11-01 13:32:40|6364.1|6346.1|6359.1|6341.1|6376.1|6346.1|6358.1|6341.1|9
1635773570000|2021-11-01 13:32:50|6363.1|6345.1|6359.1|6341.1|6368.1|6345.1|6359.1|6341.1|3
1635773580000|2021-11-01 13:33:00|6360.1|6337.1|6351.1|6337.1|6360.1|6337.1|6351.1|6337.1|2
1635773590000|2021-11-01 13:33:10|6353.1|6338.1|6350.1|6338.1|6354.1|6338.1|6350.1|6338.1|0
1635773600000|2021-11-01 13:33:20|6354.1||6354.1||6354.1||6354.1||10
1635773610000|2021-11-01 13:33:30|6349.1|6339.1|6363.1|6340.1|6364.1|6340.1|6349.1|6339.1|4
1635773620000|2021-11-01 13:33:40||6341.1||6346.1||6346.1||6341.1|0
1635773630000|2021-11-01 13:33:50|6360.1|6345.1|6360.1|6342.1|6361.1|6346.1|6360.1|6342.1|0
1635773660000|2021-11-01 13:34:20|6362.1|6339.1|6362.1|6343.1|6362.1|6343.1|6362.1|6339.1|0
1635773670000|2021-11-01 13:34:30|6363.1|6348.1|6360.1|6348.1|6363.1|6348.1|6360.1|6348.1|0
1635773680000|2021-11-01 13:34:40|6359.1|6349.1|6367.1|6356.1|6367.1|6356.1|6357.1|6346.1|26
1635773690000|2021-11-01 13:34:50|6374.1|6354.1|6373.1|6356.1|6378.1|6370.1|6373.1|6354.1|28
1635773700000|2021-11-01 13:35:00|6370.1|6353.1|6369.1|6353.1|6370.1|6353.1|6368.1|6353.1|10
1635773710000|2021-11-01 13:35:10||6349.1||6350.1||6352.1||6348.1|0
1635773720000|2021-11-01 13:35:20|6366.1|6347.1|6366.1|6348.1|6366.1|6349.1|6366.1|6347.1|0
1635773730000|2021-11-01 13:35:30|6353.1|6339.1|6353.1|6343.1|6353.1|6349.1|6353.1|6335.1|9
1635773740000|2021-11-01 13:35:40|6361.1|6344.1|6366.1|6344.1|6366.1|6345.1|6361.1|6344.1|5
1635773750000|2021-11-01 13:35:50||6345.1||6345.1||6345.1||6345.1|0
1635773760000|2021-11-01 13:36:00|6353.1||6366.1||6366.1||6353.1||1
1635773770000|2021-11-01 13:36:10|6369.1||6369.1||6369.1||6369.1||0
1635773790000|2021-11-01 13:36:30|6370.1||6370.1||6370.1||6370.1||0
1635773800000|2021-11-01 13:36:40||6346.1||6354.1||6354.1||6346.1|1
1635773810000|2021-11-01 13:36:50|6373.1|6351.1|6373.1|6351.1|6373.1|6352.1|6373.1|6351.1|0
1635773820000|2021-11-01 13:37:00|6383.1|6352.1|6377.1|6356.1|6389.1|6369.1|6375.1|6352.1|57
1635773830000|2021-11-01 13:37:10|6387.1|6366.1|6383.1|6363.1|6389.1|6366.1|6379.1|6363.1|24
1635773840000|2021-11-01 13:37:20|6387.1|6364.1|6387.1|6364.1|6387.1|6364.1|6383.1|6364.1|2
1635773850000|2021-11-01 13:37:30|6386.1|6376.1|6389.1|6370.1|6393.1|6376.1|6384.1|6368.1|36
1635773860000|2021-11-01 13:37:40|6390.1|6373.1|6391.1|6373.1|6393.1|6373.1|6390.1|6373.1|0
1635773870000|2021-11-01 13:37:50|6390.1||6391.1||6391.1||6390.1||0
1635773880000|2021-11-01 13:38:00|6390.1|6384.1|6402.1|6390.1|6402.1|6390.1|6390.1|6374.1|29
1635773890000|2021-11-01 13:38:10|6401.1|6387.1|6401.1|6387.1|6401.1|6387.1|6401.1|6387.1|2
1635773900000|2021-11-01 13:38:20|6396.1|6390.1|6401.1|6379.1|6401.1|6390.1|6396.1|6373.1|18
1635773910000|2021-11-01 13:38:30|6400.1|6380.1|6401.1|6383.1|6401.1|6383.1|6400.1|6380.1|1
1635773920000|2021-11-01 13:38:40|6402.1|6381.1|6401.1|6381.1|6402.1|6381.1|6401.1|6381.1|6
1635773930000|2021-11-01 13:38:50|6402.1||6401.1||6402.1||6401.1||0
1635773940000|2021-11-01 13:39:00|6402.1|6382.1|6401.1|6390.1|6402.1|6390.1|6400.1|6382.1|0
1635773950000|2021-11-01 13:39:10|6395.1|6386.1|6393.1|6385.1|6395.1|6387.1|6393.1|6379.1|19
1635773960000|2021-11-01 13:39:20|6395.1|6387.1|6395.1|6384.1|6395.1|6387.1|6392.1|6384.1|11
1635773970000|2021-11-01 13:39:30||6385.1||6384.1||6388.1||6382.1|1
1635773980000|2021-11-01 13:39:40||6381.1||6383.1||6383.1||6381.1|0
1635774000000|2021-11-01 13:40:00|6401.1|6384.1|6401.1|6386.1|6401.1|6386.1|6401.1|6384.1|8
1635774010000|2021-11-01 13:40:10|6402.1|6387.1|6402.1|6388.1|6402.1|6388.1|6402.1|6387.1|2
1635774020000|2021-11-01 13:40:20|6404.1|6389.1|6406.1|6389.1|6406.1|6391.1|6404.1|6389.1|3
1635774030000|2021-11-01 13:40:30|6412.1|6391.1|6425.1|6411.1|6427.1|6411.1|6412.1|6391.1|22
1635774040000|2021-11-01 13:40:40|6427.1||6425.1||6427.1||6425.1||0
1635774050000|2021-11-01 13:40:50|6424.1||6424.1||6424.1||6423.1||0
1635774060000|2021-11-01 13:41:00|6422.1||6422.1||6422.1||6421.1||1
1635774080000|2021-11-01 13:41:20|6421.1|6405.1|6421.1|6406.1|6421.1|6406.1|6421.1|6405.1|2
1635774090000|2021-11-01 13:41:30|6424.1|6415.1|6433.1|6414.1|6444.1|6423.1|6424.1|6414.1|33
1635774100000|2021-11-01 13:41:40|6434.1|6422.1|6438.1|6423.1|6443.1|6423.1|6433.1|6422.1|15
1635774110000|2021-11-01 13:41:50|6443.1|6427.1|6449.1|6426.1|6452.1|6440.1|6438.1|6423.1|26
1635774120000|2021-11-01 13:42:00|6446.1|6436.1|6450.1|6436.1|6452.1|6436.1|6446.1|6436.1|13
1635774130000|2021-11-01 13:42:10|6452.1|6442.1|6453.1|6442.1|6454.1|6442.1|6451.1|6442.1|4
1635774140000|2021-11-01 13:42:20|6450.1|6444.1|6450.1|6440.1|6450.1|6444.1|6450.1|6440.1|3
1635774150000|2021-11-01 13:42:30|6446.1|6436.1|6450.1|6436.1|6450.1|6436.1|6446.1|6436.1|4
1635774160000|2021-11-01 13:42:40|6452.1|6444.1|6461.1|6448.1|6468.6|6451.1|6452.1|6437.1|23
1635774170000|2021-11-01 13:42:50|6458.1||6458.1||6458.1||6458.1||2
1635774180000|2021-11-01 13:43:00|6469.1|6447.1|6457.1|6447.1|6476.1|6447.1|6457.1|6447.1|72
1635774190000|2021-11-01 13:43:10|6455.1|6441.1|6444.1|6416.1|6455.1|6442.1|6444.1|6416.1|10
1635774200000|2021-11-01 13:43:20|6449.6|6419.6|6454.1|6434.1|6457.1|6446.1|6449.6|6419.6|32
1635774210000|2021-11-01 13:43:30|6458.1|6442.1|6451.1|6435.1|6459.1|6442.1|6451.1|6434.1|32
1635774220000|2021-11-01 13:43:40|6456.1|6433.1|6459.1|6436.1|6459.1|6450.1|6456.1|6433.1|3
1635774230000|2021-11-01 13:43:50|6454.1|6448.1|6458.1|6448.1|6459.1|6448.1|6454.1|6448.1|2
1635774240000|2021-11-01 13:44:00||6445.1||6444.1||6451.1||6444.1|13
1635774250000|2021-11-01 13:44:10|6457.1||6456.1||6458.1||6456.1||0
1635774260000|2021-11-01 13:44:20|6455.1|6449.1|6456.1|6444.1|6456.1|6449.1|6450.1|6440.1|19
1635774270000|2021-11-01 13:44:30|6455.1|6439.1|6452.1|6439.1|6455.1|6439.1|6450.1|6438.1|16
1635774280000|2021-11-01 13:44:40|6455.1||6458.1||6459.1||6455.1||1
1635774290000|2021-11-01 13:44:50|6452.1|6440.1|6458.1|6440.1|6458.1|6442.1|6452.1|6440.1|12
1635774300000|2021-11-01 13:45:00|6461.1|6447.1|6458.1|6440.1|6461.1|6447.1|6458.1|6440.1|9
1635774310000|2021-11-01 13:45:10|6461.1|6449.1|6456.1|6446.1|6463.1|6450.1|6455.1|6446.1|26
1635774320000|2021-11-01 13:45:20|6461.1|6447.1|6463.1|6447.1|6463.1|6447.1|6461.1|6447.1|11
1635774330000|2021-11-01 13:45:30||6453.1||6453.1||6453.1||6453.1|4
1635774340000|2021-11-01 13:45:40|6464.1|6448.1|6462.1|6448.1|6464.1|6448.1|6462.1|6448.1|2
1635774350000|2021-11-01 13:45:50|6464.1|6456.1|6468.1|6456.1|6468.1|6456.1|6462.1|6443.1|19
1635774370000|2021-11-01 13:46:10|6473.1|6460.1|6473.1|6460.1|6473.1|6460.1|6473.1|6460.1|10
1635774380000|2021-11-01 13:46:20|6471.1|6456.1|6470.1|6456.1|6471.1|6456.1|6469.1|6456.1|2
1635774390000|2021-11-01 13:46:30|6472.1||6472.1||6472.1||6472.1||1
1635774400000|2021-11-01 13:46:40|6466.1|6460.1|6479.1|6468.1|6482.1|6468.1|6466.1|6460.1|11
1635774410000|2021-11-01 13:46:50|6477.1|6459.1|6475.1|6460.1|6477.1|6468.1|6474.1|6459.1|8
1635774420000|2021-11-01 13:47:00|6471.1|6459.1|6473.1|6458.1|6475.1|6459.1|6471.1|6458.1|15
1635774430000|2021-11-01 13:47:10|6472.1|6456.1|6467.1|6451.1|6473.1|6456.1|6464.1|6451.1|7
1635774440000|2021-11-01 13:47:20|6469.1|6448.1|6469.1|6448.1|6469.1|6449.1|6464.1|6448.1|21
1635774450000|2021-11-01 13:47:30|6468.1|6447.1|6465.1|6449.1|6468.1|6449.1|6465.1|6446.1|10
1635774460000|2021-11-01 13:47:40|6463.1|6440.1|6451.1|6442.1|6463.1|6445.1|6451.1|6440.1|8
1635774470000|2021-11-01 13:47:50|6450.1|6440.1|6447.1|6438.1|6450.1|6441.1|6447.1|6436.1|2
1635774480000|2021-11-01 13:48:00|6450.1|6436.1|6450.1|6436.1|6451.1|6436.1|6444.1|6436.1|9
1635774490000|2021-11-01 13:48:10|6451.1|6437.1|6451.1|6439.1|6451.1|6439.1|6451.1|6437.1|0
1635774500000|2021-11-01 13:48:20|6455.1|6440.1|6456.1|6440.1|6456.1|6440.1|6455.1|6440.1|4
1635774510000|2021-11-01 13:48:30|6457.1|6442.1|6456.1|6443.1|6457.1|6444.1|6456.1|6442.1|0
1635774520000|2021-11-01 13:48:40|6457.1|6444.1|6457.1|6443.1|6457.1|6444.1|6451.1|6443.1|1
1635774530000|2021-11-01 13:48:50|6456.1||6456.1||6456.1||6456.1||0
1635774540000|2021-11-01 13:49:00|6457.1|6441.1|6456.1|6442.1|6457.1|6442.1|6456.1|6441.1|1
1635774550000|2021-11-01 13:49:10|6457.1|6444.1|6457.1|6444.1|6457.1|6444.1|6457.1|6444.1|0
1635774560000|2021-11-01 13:49:20||6446.1||6444.1||6446.1||6444.1|3
1635774570000|2021-11-01 13:49:30|6462.1|6445.1|6462.1|6445.1|6462.1|6447.1|6462.1|6445.1|28
1635774580000|2021-11-01 13:49:40||6448.1||6443.1||6448.1||6443.1|1
1635774590000|2021-11-01 13:49:50|6461.1|6442.1|6460.1|6441.1|6461.1|6442.1|6460.1|6441.1|0
1635774610000|2021-11-01 13:50:10||6442.1||6443.1||6443.1||6442.1|0
1635774620000|2021-11-01 13:50:20|6458.1|6442.1|6460.1|6444.1|6460.1|6444.1|6457.1|6442.1|0
1635774630000|2021-11-01 13:50:30|6462.1|6445.1|6465.1|6451.1|6465.1|6451.1|6461.1|6445.1|1
1635774640000|2021-11-01 13:50:40|6466.1||6465.1||6467.1||6465.1||0
1635774650000|2021-11-01 13:50:50|6466.1||6466.1||6466.1||6464.1||0
1635774660000|2021-11-01 13:51:00|6465.1|6452.1|6465.1|6451.1|6466.1|6452.1|6465.1|6451.1|0
1635774670000|2021-11-01 13:51:10|6466.1|6460.1|6476.1|6465.1|6477.1|6466.1|6465.1|6455.1|31
1635774680000|2021-11-01 13:51:20|6475.1||6476.1||6477.1||6475.1||0
1635774690000|2021-11-01 13:51:30|6478.1||6478.1||6478.1||6478.1||1
1635774700000|2021-11-01 13:51:40|6482.1|6466.1|6481.1|6465.1|6482.1|6472.1|6481.1|6465.1|18
1635774710000|2021-11-01 13:51:50||6468.1||6468.1||6468.1||6468.1|0
1635774720000|2021-11-01 13:52:00|6476.1||6478.1||6481.1||6476.1||2
1635774730000|2021-11-01 13:52:10|6475.1|6463.1|6464.1|6457.1|6475.1|6463.1|6464.1|6457.1|6
1635774740000|2021-11-01 13:52:20|6475.1|6458.1|6473.1|6458.1|6475.1|6460.1|6473.1|6455.1|1
1635774750000|2021-11-01 13:52:30|6470.1|6457.1|6470.1|6456.1|6470.1|6457.1|6469.1|6456.1|0
1635774760000|2021-11-01 13:52:40|6464.1|6454.1|6461.1|6450.1|6464.1|6455.1|6461.1|6450.1|1
1635774770000|2021-11-01 13:52:50|6464.1|6449.1|6469.1|6452.1|6472.1|6458.1|6461.1|6449.1|24
1635774800000|2021-11-01 13:53:20|6471.1||6471.1||6471.1||6471.1||0
1635774810000|2021-11-01 13:53:30|6470.1|6453.1|6467.1|6453.1|6470.1|6453.1|6467.1|6453.1|1
1635774820000|2021-11-01 13:53:40|6469.1||6469.1||6469.1||6468.1||0
1635774830000|2021-11-01 13:53:50|6470.1||6471.1||6471.1||6470.1||1
1635774840000|2021-11-01 13:54:00|||||||||1
1635774860000|2021-11-01 13:54:20|6469.1|6452.1|6462.1|6449.1|6469.1|6452.1|6462.1|6449.1|13
1635774870000|2021-11-01 13:54:30|6460.1||6460.1||6460.1||6460.1||0
1635774880000|2021-11-01 13:54:40|6459.1|6447.1|6459.1|6444.1|6460.1|6447.1|6459.1|6444.1|4
1635774890000|2021-11-01 13:54:50||6442.1||6444.1||6444.1||6442.1|2
1635774900000|2021-11-01 13:55:00||6442.1||6442.1||6444.1||6442.1|4
1635774910000|2021-11-01 13:55:10|6450.1|6443.1|6457.1|6443.1|6459.1|6444.1|6450.1|6442.1|2
1635774920000|2021-11-01 13:55:20|6458.1|6442.1|6457.1|6441.1|6458.1|6444.1|6457.1|6441.1|0
1635774940000|2021-11-01 13:55:40||6439.1||6442.1||6442.1||6439.1|2
1635774950000|2021-11-01 13:55:50|6448.1|6438.1|6450.1|6438.1|6454.1|6438.1|6448.1|6438.1|9
1635774960000|2021-11-01 13:56:00|6453.1|6436.1|6455.1|6436.1|6455.1|6436.1|6453.1|6436.1|1
1635774970000|2021-11-01 13:56:10||6435.1||6433.1||6435.1||6433.1|4
1635774980000|2021-11-01 13:56:20|6444.1|6434.1|6444.1|6432.1|6444.1|6435.1|6444.1|6428.1|1
1635774990000|2021-11-01 13:56:30|6438.1|6428.1|6444.1|6429.1|6444.1|6430.1|6438.1|6423.1|2
1635775000000|2021-11-01 13:56:40|6443.1|6426.1|6443.1|6426.1|6444.1|6430.1|6436.1|6423.1|2
1635775010000|2021-11-01 13:56:50|6436.1|6425.1|6443.1|6425.1|6443.1|6425.1|6436.1|6425.1|2
1635775020000|2021-11-01 13:57:00||6424.1||6425.1||6425.1||6424.1|0
1635775050000|2021-11-01 13:57:30||6426.1||6427.1||6427.1||6425.1|0
1635775060000|2021-11-01 13:57:40|6444.1||6443.1||6444.1||6443.1||0
1635775070000|2021-11-01 13:57:50|6444.1||6443.1||6444.1||6443.1||0
1635775100000|2021-11-01 13:58:20||6428.1||6427.1||6428.1||6427.1|6
1635775110000|2021-11-01 13:58:30|6447.1|6426.1|6440.1|6426.1|6447.1|6429.1|6440.1|6426.1|8
1635775120000|2021-11-01 13:58:40||6427.1||6427.1||6427.1||6427.1|0
1635775130000|2021-11-01 13:58:50|6432.1|6426.1|6432.1|6423.1|6432.1|6426.1|6432.1|6423.1|2
1635775140000|2021-11-01 13:59:00|6435.1||6439.1||6439.1||6435.1||1
1635775150000|2021-11-01 13:59:10|6426.1|6422.1|6439.1|6416.1|6439.1|6423.1|6426.1|6414.1|18
1635775160000|2021-11-01 13:59:20|6438.1||6439.1||6439.1||6438.1||0
1635775170000|2021-11-01 13:59:30|6438.1|6417.1|6438.1|6419.1|6438.1|6419.1|6438.1|6417.1|0
1635775180000|2021-11-01 13:59:40|6426.1|6418.1|6438.1|6418.1|6438.1|6418.1|6426.1|6418.1|1
1635775190000|2021-11-01 13:59:50|6437.1|6416.1|6436.1|6417.1|6437.1|6418.1|6436.1|6414.1|2
1635775200000|2021-11-01 14:00:00|6435.1||6434.1||6435.1||6434.1||0
1635775210000|2021-11-01 14:00:10|6435.1|6418.1|6435.1|6420.1|6435.1|6420.1|6434.1|6418.1|0
1635775220000|2021-11-01 14:00:20|6434.1|6419.1|6434.1|6419.1|6435.1|6420.1|6434.1|6419.1|0
1635775230000|2021-11-01 14:00:30||6423.1||6423.1||6423.1||6423.1|3
1635775240000|2021-11-01 14:00:40||6417.1||6417.1||6417.1||6417.1|2
1635775250000|2021-11-01 14:00:50||6418.1||6418.1||6418.1||6418.1|0
1635775260000|2021-11-01 14:01:00||6419.1||6419.1||6419.1||6419.1|0
1635775280000|2021-11-01 14:01:20|6433.1||6432.1||6433.1||6432.1||1
1635775300000|2021-11-01 14:01:40|6429.1|6418.1|6429.1|6419.1|6433.1|6423.1|6429.1|6418.1|8
1635775310000|2021-11-01 14:01:50|6430.1|6418.1|6430.1|6418.1|6430.1|6418.1|6430.1|6418.1|2
1635775320000|2021-11-01 14:02:00|6425.1||6430.1||6430.1||6425.1||1
1635775340000|2021-11-01 14:02:20|6429.1||6429.1||6429.1||6429.1||0
1635775370000|2021-11-01 14:02:50|||||||||1
1635775390000|2021-11-01 14:03:10|6430.1||6430.1||6430.1||6430.1||1
1635775400000|2021-11-01 14:03:20||6423.1||6421.1||6423.1||6421.1|1
1635775440000|2021-11-01 14:04:00||6419.1||6419.1||6419.1||6419.1|1
1635775450000|2021-11-01 14:04:10|6429.1|6414.1|6430.1|6416.1|6430.1|6418.1|6428.1|6412.1|1
1635775460000|2021-11-01 14:04:20|6429.1||6428.1||6429.1||6428.1||0
1635775470000|2021-11-01 14:04:30|6429.1|6420.1|6429.1|6420.1|6429.1|6420.1|6429.1|6420.1|1
1635775480000|2021-11-01 14:04:40|6430.1|6416.1|6430.1|6418.1|6430.1|6418.1|6430.1|6416.1|0
1635775490000|2021-11-01 14:04:50|6424.1|6410.1|6428.1|6412.1|6428.1|6412.1|6424.1|6410.1|3
1635775500000|2021-11-01 14:05:00|6430.1|6413.1|6430.1|6415.1|6430.1|6415.1|6430.1|6413.1|0
1635775520000|2021-11-01 14:05:20||6416.1||6417.1||6417.1||6416.1|0
1635775530000|2021-11-01 14:05:30||6416.1||6416.1||6416.1||6416.1|4
1635775540000|2021-11-01 14:05:40||6417.1||6417.1||6417.1||6417.1|0
1635775550000|2021-11-01 14:05:50||6415.1||6417.1||6417.1||6415.1|2
1635775560000|2021-11-01 14:06:00||6418.1||6418.1||6418.1||6418.1|1
1635775570000|2021-11-01 14:06:10|6434.1|6421.1|6434.1|6420.1|6434.1|6423.1|6434.1|6420.1|2
1635775600000|2021-11-01 14:06:40|6433.1|6417.1|6438.1|6423.1|6438.1|6423.1|6433.1|6417.1|2
1635775640000|2021-11-01 14:07:20|6441.1|6428.1|6441.1|6428.1|6441.1|6428.1|6441.1|6428.1|1
1635775650000|2021-11-01 14:07:30|6443.1|6429.1|6443.1|6428.1|6443.1|6429.1|6443.1|6428.1|0
1635775660000|2021-11-01 14:07:40||6430.1||6430.1||6430.1||6430.1|0
1635775690000|2021-11-01 14:08:10|6444.1|6428.1|6444.1|6432.1|6444.1|6432.1|6443.1|6428.1|0
1635775700000|2021-11-01 14:08:20|6443.1||6444.1||6444.1||6443.1||0
1635775720000|2021-11-01 14:08:40|6449.1|6438.1|6455.1|6443.1|6455.1|6443.1|6449.1|6436.1|10
1635775730000|2021-11-01 14:08:50|6452.1|6440.1|6454.1|6443.1|6455.1|6443.1|6452.1|6440.1|2
1635775740000|2021-11-01 14:09:00|6455.1||6457.1||6457.1||6455.1||0
1635775750000|2021-11-01 14:09:10|6456.1|6444.1|6457.1|6444.1|6458.1|6448.1|6455.1|6444.1|1
1635775760000|2021-11-01 14:09:20|6458.1|6445.1|6457.1|6444.1|6458.1|6445.1|6457.1|6444.1|1
1635775770000|2021-11-01 14:09:30||6445.1||6445.1||6445.1||6445.1|0
1635775780000|2021-11-01 14:09:40||6446.1||6448.1||6448.1||6445.1|0
1635775800000|2021-11-01 14:10:00|6458.1||6460.1||6460.1||6458.1||13
1635775830000|2021-11-01 14:10:30|6461.1|6449.1|6462.1|6452.1|6462.1|6452.1|6458.1|6448.1|6
1635775840000|2021-11-01 14:10:40||6450.1||6450.1||6450.1||6450.1|1
1635775850000|2021-11-01 14:10:50|6460.1|6454.1|6462.1|6454.1|6462.1|6454.1|6460.1|6454.1|4
1635775860000|2021-11-01 14:11:00||6450.1||6450.1||6450.1||6450.1|1
1635775890000|2021-11-01 14:11:30|6464.1|6451.1|6466.1|6451.1|6466.1|6451.1|6463.1|6451.1|0
1635775910000|2021-11-01 14:11:50|6465.1|6448.1|6462.1|6448.1|6465.1|6451.1|6462.1|6448.1|2
1635775920000|2021-11-01 14:12:00|6461.1||6461.1||6461.1||6461.1||0
1635775930000|2021-11-01 14:12:10|6456.1|6450.1|6459.1|6448.1|6461.1|6450.1|6456.1|6448.1|6
1635775940000|2021-11-01 14:12:20|6460.1||6459.1||6460.1||6459.1||0
1635775950000|2021-11-01 14:12:30|6460.1||6459.1||6460.1||6456.1||1
1635775960000|2021-11-01 14:12:40||6445.1||6444.1||6445.1||6440.1|0
1635775970000|2021-11-01 14:12:50|6458.1||6457.1||6458.1||6457.1||0
1635775990000|2021-11-01 14:13:10|6454.1||6454.1||6454.1||6454.1||0
1635776000000|2021-11-01 14:13:20|6450.1|6442.1|6453.1|6442.1|6453.1|6442.1|6450.1|6442.1|17
1635776010000|2021-11-01 14:13:30|6454.1|6444.1|6450.1|6442.1|6454.1|6444.1|6450.1|6440.1|3
1635776020000|2021-11-01 14:13:40|6455.1|6443.1|6455.1|6440.1|6456.1|6443.1|6455.1|6440.1|3
1635776030000|2021-11-01 14:13:50|6456.1|6441.1|6456.1|6441.1|6456.1|6441.1|6455.1|6440.1|0
1635776040000|2021-11-01 14:14:00|6455.1||6456.1||6456.1||6455.1||0
1635776060000|2021-11-01 14:14:20|6455.1||6455.1||6456.1||6455.1||0
1635776110000|2021-11-01 14:15:10|6456.1||6455.1||6456.1||6455.1||0
1635776120000|2021-11-01 14:15:20||6445.1||6441.1||6445.1||6441.1|1
1635776130000|2021-11-01 14:15:30|6456.1||6455.1||6456.1||6455.1||0
1635776140000|2021-11-01 14:15:40|6456.1|6443.1|6456.1|6443.1|6456.1|6443.1|6455.1|6443.1|0
1635776170000|2021-11-01 14:16:10|6460.1|6444.1|6460.1|6446.1|6460.1|6447.1|6459.1|6444.1|1
1635776180000|2021-11-01 14:16:20|6459.1|6447.1|6460.1|6447.1|6460.1|6447.1|6459.1|6446.1|0
1635776200000|2021-11-01 14:16:40|6462.1||6464.1||6464.1||6462.1||1
1635776230000|2021-11-01 14:17:10|6466.1|6448.1|6466.1|6449.1|6466.1|6449.1|6466.1|6448.1|0
1635776240000|2021-11-01 14:17:20||6450.1||6451.1||6451.1||6450.1|0
1635776250000|2021-11-01 14:17:30|6467.1|6453.1|6466.1|6449.1|6467.1|6453.1|6466.1|6449.1|2
1635776270000|2021-11-01 14:17:50||6447.1||6449.1||6449.1||6447.1|0
1635776280000|2021-11-01 14:18:00|6464.1|6450.1|6464.1|6450.1|6464.1|6451.1|6464.1|6450.1|0
1635776300000|2021-11-01 14:18:20|6463.1||6463.1||6463.1||6463.1||0
1635776320000|2021-11-01 14:18:40|6460.1||6463.1||6463.1||6460.1||0
1635776330000|2021-11-01 14:18:50|6462.1|6448.1|6461.1|6448.1|6463.1|6448.1|6461.1|6448.1|1
1635776380000|2021-11-01 14:19:40||6449.1||6448.1||6449.1||6448.1|1
1635776390000|2021-11-01 14:19:50||6449.1||6448.1||6449.1||6448.1|0
1635776400000|2021-11-01 14:20:00||6449.1||6449.1||6449.1||6448.1|0
1635776410000|2021-11-01 14:20:10||6448.1||6448.1||6449.1||6448.1|0
1635776440000|2021-11-01 14:20:40|6460.1|6449.1|6460.1|6449.1|6460.1|6449.1|6460.1|6449.1|3
1635776450000|2021-11-01 14:20:50|6459.1|6448.1|6459.1|6446.1|6459.1|6448.1|6459.1|6446.1|3
1635776460000|2021-11-01 14:21:00|6455.1||6454.1||6459.1||6454.1||0
1635776470000|2021-11-01 14:21:10|6452.1|6445.1|6452.1|6445.1|6454.1|6445.1|6452.1|6445.1|4
1635776480000|2021-11-01 14:21:20|6454.1||6452.1||6454.1||6452.1||2
1635776490000|2021-11-01 14:21:30|6454.1|6446.1|6452.1|6443.1|6454.1|6446.1|6452.1|6443.1|5
1635776500000|2021-11-01 14:21:40|6454.1|6442.1|6454.1|6443.1|6454.1|6443.1|6454.1|6442.1|1
1635776520000|2021-11-01 14:22:00|6453.1||6453.1||6453.1||6453.1||0
1635776530000|2021-11-01 14:22:10|6454.1|6441.1|6453.1|6441.1|6454.1|6441.1|6453.1|6441.1|1
1635776540000|2021-11-01 14:22:20|6454.1||6453.1||6454.1||6453.1||0
1635776550000|2021-11-01 14:22:30|6454.1|6442.1|6453.1|6441.1|6454.1|6442.1|6453.1|6441.1|4
1635776560000|2021-11-01 14:22:40|6447.1|6440.1|6453.1|6440.1|6453.1|6440.1|6447.1|6440.1|2
1635776570000|2021-11-01 14:22:50|6449.1|6438.1|6449.1|6438.1|6449.1|6438.1|6449.1|6438.1|1
1635776600000|2021-11-01 14:23:20|6452.1|6439.1|6453.1|6440.1|6453.1|6440.1|6452.1|6439.1|1
1635776610000|2021-11-01 14:23:30|6454.1|6439.1|6453.1|6439.1|6454.1|6440.1|6453.1|6439.1|0
1635776620000|2021-11-01 14:23:40||6440.1||6438.1||6440.1||6438.1|0
1635776640000|2021-11-01 14:24:00||6439.1||6438.1||6439.1||6438.1|0
1635776650000|2021-11-01 14:24:10|6454.1||6454.1||6454.1||6453.1||0
1635776660000|2021-11-01 14:24:20|6453.1||6453.1||6454.1||6453.1||0
1635776670000|2021-11-01 14:24:30|6454.1|6439.1|6453.1|6440.1|6454.1|6440.1|6453.1|6439.1|0
1635776680000|2021-11-01 14:24:40|6454.1|6439.1|6453.1|6439.1|6454.1|6440.1|6453.1|6439.1|0
1635776690000|2021-11-01 14:24:50||6440.1||6440.1||6440.1||6439.1|0
1635776700000|2021-11-01 14:25:00|6454.1|6439.1|6453.1|6440.1|6454.1|6440.1|6453.1|6439.1|1
1635776720000|2021-11-01 14:25:20|6454.1|6441.1|6454.1|6441.1|6454.1|6441.1|6454.1|6441.1|1
1635776730000|2021-11-01 14:25:30||6442.1||6441.1||6442.1||6441.1|0
1635776740000|2021-11-01 14:25:40||6442.1||6442.1||6442.1||6441.1|0
1635776750000|2021-11-01 14:25:50||6441.1||6441.1||6442.1||6441.1|0
1635776760000|2021-11-01 14:26:00|6450.1|6442.1|6450.1|6441.1|6454.1|6442.1|6450.1|6441.1|12
1635776770000|2021-11-01 14:26:10|6454.1||6454.1||6454.1||6453.1||12
1635776780000|2021-11-01 14:26:20||6442.1||6441.1||6442.1||6441.1|0
1635776790000|2021-11-01 14:26:30|6453.1||6453.1||6454.1||6453.1||0
1635776800000|2021-11-01 14:26:40|6454.1||6454.1||6454.1||6453.1||0
1635776810000|2021-11-01 14:26:50||6442.1||6443.1||6443.1||6442.1|0
1635776830000|2021-11-01 14:27:10|||||||||1
1635776860000|2021-11-01 14:27:40|6452.1||6452.1||6452.1||6452.1||0
1635776870000|2021-11-01 14:27:50|6454.1|6445.1|6454.1|6447.1|6454.1|6447.1|6454.1|6445.1|2
1635776880000|2021-11-01 14:28:00||6445.1||6445.1||6445.1||6445.1|1
1635776910000|2021-11-01 14:28:30||6444.1||6444.1||6444.1||6444.1|1
1635776920000|2021-11-01 14:28:40|6450.1|6441.1|6450.1|6441.1|6450.1|6441.1|6450.1|6441.1|2
1635776930000|2021-11-01 14:28:50|||||||||1
1635776940000|2021-11-01 14:29:00|6453.1|6442.1|6454.1|6443.1|6454.1|6443.1|6453.1|6442.1|10
1635776980000|2021-11-01 14:29:40|6453.1||6453.1||6453.1||6453.1||0
1635777030000|2021-11-01 14:30:30|6454.1|6444.1|6466.1|6445.1|6466.1|6445.1|6454.1|6444.1|3
1635777060000|2021-11-01 14:31:00||6443.1||6440.1||6443.1||6440.1|10
1635777070000|2021-11-01 14:31:10||6441.1||6445.1||6445.1||6441.1|0
1635777080000|2021-11-01 14:31:20|6465.1|6446.1|6464.1|6449.1|6465.1|6449.1|6464.1|6446.1|0
1635777090000|2021-11-01 14:31:30|6463.1|6448.1|6461.1|6448.1|6463.1|6448.1|6460.1|6448.1|0
1635777100000|2021-11-01 14:31:40|6460.1|6449.1|6461.1|6448.1|6461.1|6449.1|6460.1|6448.1|0
1635777110000|2021-11-01 14:31:50||6449.1||6448.1||6449.1||6448.1|0
1635777130000|2021-11-01 14:32:10||6447.1||6447.1||6447.1||6447.1|0
1635777140000|2021-11-01 14:32:20||6445.1||6445.1||6445.1||6444.1|2
1635777160000|2021-11-01 14:32:40|6460.1|6444.1|6459.1|6444.1|6460.1|6445.1|6459.1|6444.1|0
1635777170000|2021-11-01 14:32:50||6445.1||6445.1||6445.1||6444.1|0
1635777180000|2021-11-01 14:33:00||6444.1||6445.1||6445.1||6444.1|0
1635777190000|2021-11-01 14:33:10|6464.1|6444.1|6462.1|6445.1|6464.1|6454.1|6462.1|6444.1|29
1635777200000|2021-11-01 14:33:20|6461.1||6461.1||6461.1||6461.1||0
1635777210000|2021-11-01 14:33:30||6446.1||6447.1||6447.1||6446.1|0
1635777220000|2021-11-01 14:33:40|6462.1|6448.1|6464.1|6450.1|6464.1|6450.1|6462.1|6448.1|0
1635777230000|2021-11-01 14:33:50|6466.1|6451.1|6466.1|6452.1|6466.1|6452.1|6466.1|6451.1|0
1635777240000|2021-11-01 14:34:00|6468.1|6455.1|6468.1|6455.1|6468.1|6455.1|6467.1|6455.1|0
1635777250000|2021-11-01 14:34:10|6469.1|6457.1|6470.1|6457.1|6470.1|6457.1|6469.1|6457.1|0
1635777260000|2021-11-01 14:34:20|6469.1|6462.1|6470.1|6461.1|6472.1|6462.1|6469.1|6461.1|5
1635777270000|2021-11-01 14:34:30|6472.1|6457.1|6470.1|6457.1|6472.1|6457.1|6470.1|6457.1|2
1635777280000|2021-11-01 14:34:40|6469.1||6469.1||6469.1||6469.1||0
1635777300000|2021-11-01 14:35:00|6472.1|6460.1|6473.1|6461.1|6473.1|6466.1|6472.1|6460.1|23
1635777310000|2021-11-01 14:35:10||6464.1||6464.1||6464.1||6464.1|0
1635777320000|2021-11-01 14:35:20|6476.1||6478.1||6478.1||6476.1||1
1635777330000|2021-11-01 14:35:30||6465.1||6465.1||6465.1||6464.1|0
1635777340000|2021-11-01 14:35:40|6477.1|6468.1|6477.1|6468.1|6477.1|6468.1|6477.1|6468.1|0
1635777350000|2021-11-01 14:35:50|6478.1||6478.1||6478.1||6478.1||2
1635777360000|2021-11-01 14:36:00|||||||||1
1635777370000|2021-11-01 14:36:10||6467.1||6469.1||6469.1||6467.1|0
1635777420000|2021-11-01 14:37:00||6468.1||6468.1||6468.1||6468.1|1
1635777430000|2021-11-01 14:37:10|6473.1|6461.1|6473.1|6455.1|6473.1|6461.1|6473.1|6455.1|4
1635777440000|2021-11-01 14:37:20|6464.1||6467.1||6473.1||6464.1||1
1635777450000|2021-11-01 14:37:30|6469.1|6454.1|6471.1|6455.1|6471.1|6455.1|6464.1|6453.1|1
1635777460000|2021-11-01 14:37:40|6464.1|6454.1|6464.1|6455.1|6464.1|6455.1|6464.1|6452.1|0
1635777470000|2021-11-01 14:37:50|6468.1|6452.1|6466.1|6452.1|6468.1|6453.1|6466.1|6452.1|1
1635777480000|2021-11-01 14:38:00|6462.1|6451.1|6461.1|6448.1|6462.1|6451.1|6461.1|6445.1|1
1635777490000|2021-11-01 14:38:10||6447.1||6447.1||6447.1||6447.1|0
1635777500000|2021-11-01 14:38:20|6457.1|6446.1|6457.1|6444.1|6457.1|6447.1|6457.1|6443.1|0
1635777510000|2021-11-01 14:38:30||6445.1||6445.1||6446.1||6445.1|0
1635777520000|2021-11-01 14:38:40||6443.1||6443.1||6444.1||6443.1|0
1635777550000|2021-11-01 14:39:10|6454.1||6459.1||6459.1||6454.1||2
1635777570000|2021-11-01 14:39:30||6442.1||6442.1||6442.1||6442.1|1
1635777590000|2021-11-01 14:39:50||6443.1||6444.1||6444.1||6443.1|0
1635777600000|2021-11-01 14:40:00||6443.1||6440.1||6443.1||6440.1|2
1635777610000|2021-11-01 14:40:10|6458.1||6457.1||6458.1||6457.1||2
1635777620000|2021-11-01 14:40:20|6450.1|6439.1|6446.1|6439.1|6450.1|6439.1|6446.1|6439.1|2
1635777630000|2021-11-01 14:40:30|6450.1|6438.1|6447.1|6434.1|6450.1|6438.1|6444.1|6434.1|16
1635777640000|2021-11-01 14:40:40|6450.1|6435.1|6448.1|6435.1|6452.1|6435.1|6447.1|6435.1|0
1635777660000|2021-11-01 14:41:00|||||||||2
1635777670000|2021-11-01 14:41:10|6442.1|6436.1|6443.1|6436.1|6448.1|6436.1|6442.1|6436.1|2
1635777690000|2021-11-01 14:41:30|||||||||6
1635777700000|2021-11-01 14:41:40|6442.1|6435.1|6442.1|6433.1|6442.1|6435.1|6442.1|6429.1|3
1635777720000|2021-11-01 14:42:00||6431.1||6433.1||6433.1||6431.1|4
1635777730000|2021-11-01 14:42:10||6432.1||6431.1||6433.1||6431.1|3
1635777750000|2021-11-01 14:42:30|6439.1|6432.1|6442.1|6431.1|6442.1|6433.1|6439.1|6431.1|8
1635777760000|2021-11-01 14:42:40||6432.1||6432.1||6432.1||6432.1|0
1635777800000|2021-11-01 14:43:20|6446.1|6433.1|6448.1|6435.1|6448.1|6435.1|6446.1|6433.1|3
1635777810000|2021-11-01 14:43:30|6447.1|6434.1|6447.1|6432.1|6447.1|6434.1|6447.1|6432.1|1
1635777820000|2021-11-01 14:43:40|6448.1|6433.1|6445.1|6432.1|6448.1|6433.1|6445.1|6432.1|0
1635777830000|2021-11-01 14:43:50|6446.1|6433.1|6444.1|6433.1|6448.1|6433.1|6444.1|6433.1|0
1635777850000|2021-11-01 14:44:10|6443.1||6444.1||6444.1||6443.1||0
1635777880000|2021-11-01 14:44:40||6434.1||6434.1||6434.1||6434.1|0
1635777920000|2021-11-01 14:45:20|6452.1|6435.1|6447.1|6438.1|6454.1|6438.1|6447.1|6435.1|3
1635777930000|2021-11-01 14:45:30|||||||||3
1635777940000|2021-11-01 14:45:40||6439.1||6439.1||6439.1||6439.1|0
1635777950000|2021-11-01 14:45:50|6454.1|6438.1|6457.1|6439.1|6457.1|6439.1|6454.1|6438.1|9
1635777960000|2021-11-01 14:46:00|6459.1|6440.1|6459.1|6440.1|6459.1|6440.1|6459.1|6440.1|1
1635778000000|2021-11-01 14:46:40||6441.1||6441.1||6441.1||6441.1|0
1635778020000|2021-11-01 14:47:00|6461.1|6442.1|6461.1|6443.1|6461.1|6443.1|6461.1|6442.1|0
1635778030000|2021-11-01 14:47:10||6444.1||6445.1||6445.1||6444.1|0
1635778040000|2021-11-01 14:47:20|6462.1|6450.1|6462.1|6450.1|6462.1|6450.1|6461.1|6450.1|2
1635778050000|2021-11-01 14:47:30|6461.1|6447.1|6461.1|6445.1|6462.1|6447.1|6461.1|6445.1|2
1635778060000|2021-11-01 14:47:40||6446.1||6446.1||6446.1||6446.1|0
1635778080000|2021-11-01 14:48:00|6462.1||6461.1||6462.1||6461.1||0
1635778120000|2021-11-01 14:48:40|6460.1|6449.1|6462.1|6453.1|6462.1|6453.1|6459.1|6446.1|9
1635778130000|2021-11-01 14:48:50|6461.1|6446.1|6461.1|6446.1|6461.1|6446.1|6461.1|6446.1|1
1635778160000|2021-11-01 14:49:20||6445.1||6446.1||6446.1||6445.1|0
1635778180000|2021-11-01 14:49:40|6462.1||6459.1||6462.1||6459.1||0
1635778190000|2021-11-01 14:49:50|6461.1||6461.1||6461.1||6461.1||1
1635778210000|2021-11-01 14:50:10||6445.1||6444.1||6445.1||6444.1|0
1635778240000|2021-11-01 14:50:40||6445.1||6446.1||6446.1||6444.1|0
1635778260000|2021-11-01 14:51:00|6460.1||6461.1||6461.1||6460.1||0
1635778270000|2021-11-01 14:51:10|6460.1||6461.1||6461.1||6460.1||0
1635778310000|2021-11-01 14:51:50|6460.1||6461.1||6461.1||6460.1||0
1635778320000|2021-11-01 14:52:00||6445.1||6450.1||6450.1||6445.1|0
1635778330000|2021-11-01 14:52:10|6458.1||6458.1||6458.1||6458.1||0
1635778340000|2021-11-01 14:52:20|6461.1|6448.1|6461.1|6446.1|6462.1|6454.1|6461.1|6446.1|3
1635778350000|2021-11-01 14:52:30|6460.1|6445.1|6459.1|6443.1|6460.1|6445.1|6459.1|6443.1|0
1635778360000|2021-11-01 14:52:40|6458.1|6442.1|6457.1|6441.1|6459.1|6442.1|6456.1|6441.1|0
1635778380000|2021-11-01 14:53:00|6456.1||6457.1||6457.1||6456.1||0
1635778390000|2021-11-01 14:53:10|6459.1||6459.1||6459.1||6459.1||0
1635778400000|2021-11-01 14:53:20||6442.1||6444.1||6444.1||6442.1|0
1635778410000|2021-11-01 14:53:30||6443.1||6443.1||6443.1||6442.1|0
1635778420000|2021-11-01 14:53:40||6442.1||6442.1||6442.1||6442.1|0
1635778430000|2021-11-01 14:53:50|6458.1|6443.1|6459.1|6443.1|6459.1|6444.1|6458.1|6443.1|0
1635778450000|2021-11-01 14:54:10||6442.1||6442.1||6442.1||6442.1|0
1635778460000|2021-11-01 14:54:20||6441.1||6442.1||6443.1||6441.1|0
1635778480000|2021-11-01 14:54:40||6441.1||6442.1||6443.1||6441.1|0
1635778490000|2021-11-01 14:54:50||6443.1||6442.1||6443.1||6442.1|0
1635778500000|2021-11-01 14:55:00|6458.1|6443.1|6458.1|6443.1|6458.1|6443.1|6458.1|6442.1|0
1635778510000|2021-11-01 14:55:10|6457.1|6442.1|6458.1|6443.1|6458.1|6443.1|6457.1|6442.1|0
1635778520000|2021-11-01 14:55:20|6457.1||6456.1||6457.1||6456.1||0
1635778530000|2021-11-01 14:55:30|6459.1||6457.1||6459.1||6457.1||0
1635778580000|2021-11-01 14:56:20|6450.1|6440.1|6449.1|6440.1|6450.1|6440.1|6449.1|6440.1|3
1635778610000|2021-11-01 14:56:50||6441.1||6441.1||6441.1||6441.1|4
1635778620000|2021-11-01 14:57:00|6450.1|6443.1|6452.1|6443.1|6459.1|6444.1|6450.1|6441.1|17
1635778630000|2021-11-01 14:57:10|6451.1||6451.1||6451.1||6451.1||1
1635778640000|2021-11-01 14:57:20||6440.1||6440.1||6440.1||6440.1|2
1635778660000|2021-11-01 14:57:40|||||||||3
1635778670000|2021-11-01 14:57:50|6452.1|6445.1|6452.1|6444.1|6452.1|6445.1|6452.1|6444.1|12
1635778680000|2021-11-01 14:58:00|6457.1|6445.1|6461.1|6446.1|6461.1|6446.1|6457.1|6445.1|9
1635778690000|2021-11-01 14:58:10||6447.1||6447.1||6447.1||6447.1|1
1635778700000|2021-11-01 14:58:20|6462.1|6448.1|6462.1|6448.1|6462.1|6448.1|6462.1|6448.1|0
1635778800000|2021-11-01 15:00:00||6449.1||6450.1||6450.1||6449.1|3
1635778810000|2021-11-01 15:00:10||6449.1||6449.1||6450.1||6449.1|0
1635778820000|2021-11-01 15:00:20||6450.1||6450.1||6450.1||6449.1|0
1635778830000|2021-11-01 15:00:30||6449.1||6449.1||6449.1||6449.1|1
1635778840000|2021-11-01 15:00:40||6450.1||6450.1||6450.1||6450.1|0
1635778960000|2021-11-01 15:02:40||6451.1||6452.1||6452.1||6451.1|0
1635778970000|2021-11-01 15:02:50||6453.1||6453.1||6453.1||6453.1|0
1635779010000|2021-11-01 15:03:30||6452.1||6452.1||6452.1||6452.1|0
1635779030000|2021-11-01 15:03:50|6461.1|6448.1|6461.1|6448.1|6461.1|6448.1|6455.1|6448.1|38
1635779040000|2021-11-01 15:04:00||6449.1||6449.1||6449.1||6448.1|0
1635779050000|2021-11-01 15:04:10|6462.1|6448.1|6461.1|6449.1|6462.1|6449.1|6461.1|6448.1|0
1635779060000|2021-11-01 15:04:20|6462.1||6462.1||6462.1||6461.1||0
1635779110000|2021-11-01 15:05:10||6450.1||6451.1||6451.1||6450.1|0
1635779150000|2021-11-01 15:05:50||6453.1||6453.1||6454.1||6453.1|2
1635779160000|2021-11-01 15:06:00||6451.1||6451.1||6451.1||6451.1|0
1635779180000|2021-11-01 15:06:20|||||||||1
1635779190000|2021-11-01 15:06:30||6453.1||6453.1||6453.1||6453.1|1
1635779200000|2021-11-01 15:06:40|6463.1||6463.1||6463.1||6463.1||3
1635779250000|2021-11-01 15:07:30|6460.1|6452.1|6459.1|6451.1|6460.1|6452.1|6459.1|6451.1|8
1635779260000|2021-11-01 15:07:40||6452.1||6452.1||6452.1||6452.1|0
1635779270000|2021-11-01 15:07:50|||||||||2
1635779280000|2021-11-01 15:08:00||6451.1||6451.1||6451.1||6451.1|3
1635779330000|2021-11-01 15:08:50||6452.1||6451.1||6452.1||6451.1|0
1635779340000|2021-11-01 15:09:00||6452.1||6452.1||6452.1||6452.1|0
1635779380000|2021-11-01 15:09:40|6460.1|6453.1|6460.1|6453.1|6460.1|6453.1|6460.1|6453.1|4
1635779390000|2021-11-01 15:09:50||6451.1||6451.1||6451.1||6451.1|6
1635779400000|2021-11-01 15:10:00||6452.1||6452.1||6452.1||6452.1|0
1635779420000|2021-11-01 15:10:20|6459.1|6451.1|6460.1|6452.1|6460.1|6452.1|6459.1|6451.1|1
1635779430000|2021-11-01 15:10:30||6453.1||6452.1||6453.1||6452.1|0
1635779440000|2021-11-01 15:10:40|||||||||1
1635779450000|2021-11-01 15:10:50|6463.1|6453.1|6463.1|6455.1|6463.1|6455.1|6463.1|6453.1|6
1635779460000|2021-11-01 15:11:00|6467.1|6456.1|6471.1|6457.1|6471.1|6457.1|6467.1|6456.1|1
1635779480000|2021-11-01 15:11:20||6458.1||6457.1||6458.1||6457.1|0
1635779490000|2021-11-01 15:11:30||6458.1||6458.1||6459.1||6458.1|1
1635779510000|2021-11-01 15:11:50|6468.1||6471.1||6471.1||6468.1||2
1635779520000|2021-11-01 15:12:00|6470.1||6470.1||6470.1||6469.1||2
1635779530000|2021-11-01 15:12:10|6469.1||6469.1||6470.1||6469.1||2
1635779540000|2021-11-01 15:12:20|6471.1||6469.1||6471.1||6469.1||0
1635779550000|2021-11-01 15:12:30|6470.1||6471.1||6471.1||6470.1||0
1635779570000|2021-11-01 15:12:50|6470.1||6469.1||6470.1||6469.1||0
1635779580000|2021-11-01 15:13:00|6468.1||6469.1||6469.1||6468.1||0
1635779590000|2021-11-01 15:13:10|6470.1||6469.1||6470.1||6469.1||0
1635779600000|2021-11-01 15:13:20|6470.1||6471.1||6471.1||6470.1||0
1635779610000|2021-11-01 15:13:30|6470.1||6473.1||6473.1||6470.1||0
1635779720000|2021-11-01 15:15:20||6462.1||6466.1||6466.1||6462.1|0
1635779740000|2021-11-01 15:15:40|6476.1|6464.1|6477.1|6464.1|6477.1|6464.1|6476.1|6463.1|2
1635779760000|2021-11-01 15:16:00||6465.1||6465.1||6465.1||6465.1|0
1635779770000|2021-11-01 15:16:10|6476.1||6476.1||6476.1||6476.1||0
1635779790000|2021-11-01 15:16:30|6471.1|6460.1|6473.1|6458.1|6473.1|6460.1|6471.1|6458.1|3
1635779800000|2021-11-01 15:16:40|6474.1|6459.1|6474.1|6460.1|6474.1|6460.1|6474.1|6459.1|10
1635779810000|2021-11-01 15:16:50|6475.1|6461.1|6476.1|6463.1|6476.1|6463.1|6475.1|6461.1|0
1635779830000|2021-11-01 15:17:10|6475.1|6462.1|6474.1|6462.1|6475.1|6463.1|6474.1|6462.1|0
1635779840000|2021-11-01 15:17:20|6473.1|6463.1|6475.1|6462.1|6475.1|6463.1|6473.1|6462.1|0
1635779850000|2021-11-01 15:17:30|6474.1|6463.1|6474.1|6462.1|6474.1|6463.1|6474.1|6462.1|0
1635779860000|2021-11-01 15:17:40|6473.1|6463.1|6475.1|6463.1|6475.1|6463.1|6473.1|6462.1|0
1635779870000|2021-11-01 15:17:50|6476.1||6476.1||6476.1||6475.1||0
1635779880000|2021-11-01 15:18:00|6475.1|6464.1|6475.1|6464.1|6475.1|6464.1|6475.1|6464.1|0
1635779900000|2021-11-01 15:18:20|6474.1||6474.1||6474.1||6474.1||0
1635779910000|2021-11-01 15:18:30|||||||||1
1635779920000|2021-11-01 15:18:40|6475.1||6474.1||6475.1||6473.1||0
1635779930000|2021-11-01 15:18:50|6475.1||6475.1||6475.1||6475.1||0
1635779960000|2021-11-01 15:19:20||6465.1||6466.1||6466.1||6465.1|0
1635779970000|2021-11-01 15:19:30|6477.1||6476.1||6477.1||6476.1||0
1635779990000|2021-11-01 15:19:50|6475.1||6476.1||6476.1||6475.1||0
1635780000000|2021-11-01 15:20:00||6465.1||6465.1||6465.1||6465.1|1
1635780020000|2021-11-01 15:20:20|6478.1|6466.1|6478.1|6467.1|6478.1|6467.1|6478.1|6466.1|1
1635780030000|2021-11-01 15:20:30||6466.1||6466.1||6467.1||6466.1|0
1635780070000|2021-11-01 15:21:10|6477.1|6467.1|6477.1|6466.1|6477.1|6467.1|6477.1|6466.1|0
1635780090000|2021-11-01 15:21:30||6467.1||6469.1||6469.1||6467.1|1
1635780100000|2021-11-01 15:21:40|6476.1||6476.1||6476.1||6476.1||0
1635780130000|2021-11-01 15:22:10|6477.1|6468.1|6476.1|6465.1|6477.1|6468.1|6476.1|6464.1|13
1635780140000|2021-11-01 15:22:20||6464.1||6465.1||6465.1||6464.1|0
1635780150000|2021-11-01 15:22:30|6477.1|6464.1|6476.1|6465.1|6477.1|6465.1|6476.1|6464.1|0
1635780160000|2021-11-01 15:22:40|6477.1||6477.1||6477.1||6476.1||0
1635780170000|2021-11-01 15:22:50||6466.1||6468.1||6468.1||6466.1|0
1635780180000|2021-11-01 15:23:00|6478.1|6467.1|6478.1|6467.1|6478.1|6467.1|6478.1|6466.1|0
1635780200000|2021-11-01 15:23:20|6477.1||6477.1||6477.1||6477.1||0
1635780220000|2021-11-01 15:23:40|||||||||1
1635780250000|2021-11-01 15:24:10|6473.1|6465.1|6476.1|6465.1|6476.1|6465.1|6473.1|6465.1|12
1635780260000|2021-11-01 15:24:20|6474.1||6474.1||6474.1||6474.1||0
1635780280000|2021-11-01 15:24:40|6476.1|6466.1|6474.1|6466.1|6476.1|6466.1|6473.1|6466.1|1
1635780310000|2021-11-01 15:25:10|6476.1||6476.1||6476.1||6476.1||2
1635780320000|2021-11-01 15:25:20|6472.1|6464.1|6476.1|6464.1|6476.1|6464.1|6472.1|6464.1|4
1635780340000|2021-11-01 15:25:40||6465.1||6465.1||6465.1||6465.1|0
1635780380000|2021-11-01 15:26:20|6475.1||6475.1||6475.1||6475.1||0
1635780390000|2021-11-01 15:26:30|6474.1|6461.1|6474.1|6461.1|6474.1|6461.1|6474.1|6461.1|3
1635780400000|2021-11-01 15:26:40||6462.1||6462.1||6462.1||6462.1|0
1635780410000|2021-11-01 15:26:50||6463.1||6464.1||6464.1||6462.1|0
1635780420000|2021-11-01 15:27:00|6475.1||6474.1||6475.1||6474.1||0
1635780430000|2021-11-01 15:27:10|6475.1|6466.1|6475.1|6466.1|6475.1|6466.1|6474.1|6466.1|0
1635780440000|2021-11-01 15:27:20||6465.1||6465.1||6465.1||6465.1|1
1635780450000|2021-11-01 15:27:30|6474.1||6474.1||6475.1||6474.1||0
1635780460000|2021-11-01 15:27:40|6473.1|6458.1|6470.1|6457.1|6473.1|6458.1|6470.1|6457.1|2
1635780470000|2021-11-01 15:27:50||6456.1||6456.1||6456.1||6456.1|0
1635780480000|2021-11-01 15:28:00||6457.1||6457.1||6458.1||6457.1|0
1635780490000|2021-11-01 15:28:10||6458.1||6457.1||6458.1||6457.1|0
1635780500000|2021-11-01 15:28:20||6458.1||6457.1||6458.1||6457.1|0
1635780510000|2021-11-01 15:28:30|6467.1||6467.1||6467.1||6467.1||0
1635780520000|2021-11-01 15:28:40||6458.1||6458.1||6458.1||6458.1|0
1635780530000|2021-11-01 15:28:50|6470.1||6470.1||6470.1||6470.1||1
1635780540000|2021-11-01 15:29:00||6461.1||6461.1||6461.1||6461.1|0
1635780550000|2021-11-01 15:29:10|6468.1|6458.1|6470.1|6458.1|6470.1|6458.1|6468.1|6458.1|2
1635780590000|2021-11-01 15:29:50|6469.1|6457.1|6470.1|6458.1|6470.1|6458.1|6469.1|6457.1|3
1635780600000|2021-11-01 15:30:00|6469.1|6457.1|6470.1|6458.1|6470.1|6458.1|6469.1|6457.1|0
1635780610000|2021-11-01 15:30:10|6471.1|6460.1|6473.1|6460.1|6473.1|6460.1|6471.1|6460.1|1
1635780620000|2021-11-01 15:30:20|6474.1|6461.1|6474.1|6463.1|6474.1|6463.1|6474.1|6461.1|0
1635780650000|2021-11-01 15:30:50|6476.1|6465.1|6477.1|6465.1|6478.1|6465.1|6476.1|6465.1|1
1635780660000|2021-11-01 15:31:00|6478.1||6478.1||6478.1||6478.1||0
1635780690000|2021-11-01 15:31:30|6477.1||6477.1||6477.1||6476.1||0
1635780700000|2021-11-01 15:31:40|6476.1|6468.1|6477.1|6469.1|6477.1|6469.1|6476.1|6468.1|0
1635780710000|2021-11-01 15:31:50|6478.1||6478.1||6478.1||6478.1||1
1635780720000|2021-11-01 15:32:00||6470.1||6471.1||6471.1||6470.1|4
1635780770000|2021-11-01 15:32:50|||||||||1
1635780800000|2021-11-01 15:33:20|6479.1||6479.1||6479.1||6479.1||5
1635780810000|2021-11-01 15:33:30|6478.1||6478.1||6479.1||6478.1||1
1635780820000|2021-11-01 15:33:40|6479.1|6468.1|6479.1|6470.1|6479.1|6470.1|6479.1|6468.1|4
1635780830000|2021-11-01 15:33:50|||||||||1
1635780840000|2021-11-01 15:34:00|6482.1|6472.1|6482.1|6472.1|6482.1|6472.1|6482.1|6472.1|1
1635780860000|2021-11-01 15:34:20||6473.1||6472.1||6473.1||6472.1|0
1635780870000|2021-11-01 15:34:30||6473.1||6474.1||6474.1||6473.1|0
1635780930000|2021-11-01 15:35:30||6473.1||6474.1||6474.1||6472.1|0
1635780940000|2021-11-01 15:35:40||6473.1||6474.1||6474.1||6473.1|0
1635780960000|2021-11-01 15:36:00||6473.1||6473.1||6473.1||6473.1|1
1635780970000|2021-11-01 15:36:10||6470.1||6471.1||6471.1||6470.1|1
1635780980000|2021-11-01 15:36:20||6470.1||6471.1||6472.1||6470.1|0
1635780990000|2021-11-01 15:36:30|6481.1|6470.1|6482.1|6471.1|6482.1|6471.1|6481.1|6470.1|0
1635781010000|2021-11-01 15:36:50|||||||||1
1635781040000|2021-11-01 15:37:20||6470.1||6470.1||6470.1||6470.1|1
1635781050000|2021-11-01 15:37:30|6481.1|6471.1|6480.1|6472.1|6481.1|6472.1|6480.1|6469.1|0
1635781060000|2021-11-01 15:37:40|6481.1|6470.1|6482.1|6470.1|6482.1|6470.1|6479.1|6470.1|2
1635781070000|2021-11-01 15:37:50|6478.1||6482.1||6482.1||6478.1||0
1635781080000|2021-11-01 15:38:00|||||||||1
1635781130000|2021-11-01 15:38:50|6479.1||6479.1||6479.1||6479.1||0
1635781140000|2021-11-01 15:39:00|6478.1||6478.1||6478.1||6478.1||0
1635781150000|2021-11-01 15:39:10||6468.1||6469.1||6469.1||6468.1|0
1635781160000|2021-11-01 15:39:20|6479.1||6479.1||6479.1||6479.1||0
1635781170000|2021-11-01 15:39:30|6476.1||6479.1||6479.1||6476.1||1
1635781180000|2021-11-01 15:39:40|6478.1||6479.1||6479.1||6478.1||0
1635781220000|2021-11-01 15:40:20|6482.1||6482.1||6482.1||6482.1||1
1635781280000|2021-11-01 15:41:20|6481.1||6481.1||6481.1||6481.1||0
1635781370000|2021-11-01 15:42:50||6473.1||6472.1||6473.1||6472.1|1
1635781410000|2021-11-01 15:43:30||6473.1||6472.1||6473.1||6472.1|0
1635781440000|2021-11-01 15:44:00||6473.1||6472.1||6473.1||6472.1|0
1635781450000|2021-11-01 15:44:10|||||||||2
1635781460000|2021-11-01 15:44:20||6471.1||6467.1||6471.1||6467.1|3
1635781530000|2021-11-01 15:45:30||6468.1||6469.1||6469.1||6468.1|0
1635781540000|2021-11-01 15:45:40|||||||||2
1635781550000|2021-11-01 15:45:50||6470.1||6470.1||6470.1||6470.1|0
1635781660000|2021-11-01 15:47:40||6472.1||6468.1||6472.1||6468.1|2
1635781670000|2021-11-01 15:47:50|6478.1|6464.1|6478.1|6464.1|6478.1|6464.1|6478.1|6464.1|10
1635781680000|2021-11-01 15:48:00|6477.1|6465.1|6476.1|6465.1|6477.1|6465.1|6476.1|6465.1|0
1635781710000|2021-11-01 15:48:30|6478.1||6478.1||6478.1||6478.1||2
1635781750000|2021-11-01 15:49:10||6464.1||6464.1||6464.1||6464.1|2
1635781760000|2021-11-01 15:49:20||6462.1||6462.1||6462.1||6462.1|2
1635781830000|2021-11-01 15:50:30|6473.1|6464.1|6473.1|6465.1|6473.1|6465.1|6473.1|6464.1|0
1635781840000|2021-11-01 15:50:40|6478.1||6478.1||6478.1||6478.1||1
1635781860000|2021-11-01 15:51:00|6474.1|6464.1|6478.1|6465.1|6478.1|6465.1|6474.1|6464.1|1
1635781870000|2021-11-01 15:51:10|6481.1||6481.1||6481.1||6481.1||0
1635781890000|2021-11-01 15:51:30||6466.1||6467.1||6467.1||6466.1|0
1635781910000|2021-11-01 15:51:50||6468.1||6468.1||6468.1||6468.1|0
1635781920000|2021-11-01 15:52:00||6466.1||6466.1||6466.1||6466.1|2
1635781930000|2021-11-01 15:52:10||6467.1||6465.1||6467.1||6465.1|0
1635781940000|2021-11-01 15:52:20||6466.1||6465.1||6466.1||6465.1|0
1635781950000|2021-11-01 15:52:30||6466.1||6466.1||6466.1||6466.1|0
1635781960000|2021-11-01 15:52:40||6467.1||6467.1||6467.1||6467.1|0
1635782030000|2021-11-01 15:53:50|6479.1||6479.1||6479.1||6479.1||0
1635782090000|2021-11-01 15:54:50|6477.1||6477.1||6477.1||6477.1||0
1635782180000|2021-11-01 15:56:20|6479.1|6469.1|6479.1|6470.1|6479.1|6470.1|6479.1|6469.1|3
1635782190000|2021-11-01 15:56:30||6466.1||6466.1||6466.1||6466.1|3
1635782200000|2021-11-01 15:56:40|6476.1||6476.1||6476.1||6476.1||0
1635782210000|2021-11-01 15:56:50||6467.1||6467.1||6467.1||6467.1|0
1635782220000|2021-11-01 15:57:00|6478.1|6470.1|6479.1|6468.1|6479.1|6470.1|6478.1|6467.1|5
1635782230000|2021-11-01 15:57:10|6480.1|6469.1|6480.1|6469.1|6480.1|6469.1|6480.1|6469.1|1
1635782250000|2021-11-01 15:57:30|6482.1|6470.1|6482.1|6470.1|6482.1|6474.1|6482.1|6470.1|3
1635782260000|2021-11-01 15:57:40||6474.1||6474.1||6474.1||6470.1|1
1635782270000|2021-11-01 15:57:50|6480.1|6472.1|6480.1|6470.1|6482.1|6474.1|6480.1|6470.1|7
1635782280000|2021-11-01 15:58:00|6482.1|6472.1|6482.1|6472.1|6482.1|6472.1|6482.1|6472.1|6
1635782290000|2021-11-01 15:58:10|6481.1|6473.1|6482.1|6473.1|6482.1|6473.1|6481.1|6473.1|5
1635782300000|2021-11-01 15:58:20||6474.1||6475.1||6475.1||6474.1|0
1635782310000|2021-11-01 15:58:30||6472.1||6472.1||6472.1||6472.1|0
1635782320000|2021-11-01 15:58:40|6481.1|6471.1|6481.1|6472.1|6481.1|6472.1|6481.1|6471.1|2
1635782350000|2021-11-01 15:59:10|6480.1||6481.1||6481.1||6480.1||0
1635782380000|2021-11-01 15:59:40||6471.1||6472.1||6472.1||6471.1|0
1635782390000|2021-11-01 15:59:50||6471.1||6471.1||6471.1||6471.1|0
1635782420000|2021-11-01 16:00:20|6480.1||6481.1||6481.1||6480.1||0
1635782440000|2021-11-01 16:00:40|6480.1||6481.1||6481.1||6480.1||0
1635782450000|2021-11-01 16:00:50|6480.1||6480.1||6481.1||6480.1||0
1635782460000|2021-11-01 16:01:00|6481.1||6482.1||6482.1||6481.1||0
1635782480000|2021-11-01 16:01:20||6470.1||6470.1||6471.1||6470.1|2
1635782490000|2021-11-01 16:01:30||6469.1||6469.1||6469.1||6469.1|0
1635782510000|2021-11-01 16:01:50||6470.1||6470.1||6470.1||6470.1|0
1635782520000|2021-11-01 16:02:00||6471.1||6472.1||6472.1||6471.1|1
1635782540000|2021-11-01 16:02:20|6483.1|6473.1|6483.1|6473.1|6483.1|6473.1|6483.1|6473.1|2
1635782550000|2021-11-01 16:02:30||6474.1||6475.1||6475.1||6474.1|0
1635782560000|2021-11-01 16:02:40|||||||||1
1635782580000|2021-11-01 16:03:00||6474.1||6473.1||6474.1||6472.1|0
1635782630000|2021-11-01 16:03:50|6482.1||6483.1||6483.1||6482.1||1
1635782640000|2021-11-01 16:04:00|6482.1||6483.1||6483.1||6482.1||0
1635782660000|2021-11-01 16:04:20|6482.1||6483.1||6483.1||6482.1||0
1635782710000|2021-11-01 16:05:10|6482.1|6474.1|6483.1|6474.1|6483.1|6474.1|6482.1|6473.1|0
1635782720000|2021-11-01 16:05:20||6475.1||6475.1||6475.1||6475.1|0
1635782730000|2021-11-01 16:05:30|6482.1|6474.1|6483.1|6474.1|6483.1|6474.1|6482.1|6474.1|1
1635782760000|2021-11-01 16:06:00||6475.1||6474.1||6475.1||6474.1|0
1635782810000|2021-11-01 16:06:50|6482.1||6483.1||6483.1||6482.1||0
1635782820000|2021-11-01 16:07:00|6482.1||6483.1||6483.1||6482.1||0
1635782830000|2021-11-01 16:07:10||6475.1||6474.1||6475.1||6474.1|0
1635782850000|2021-11-01 16:07:30||6475.1||6475.1||6475.1||6475.1|0
1635782880000|2021-11-01 16:08:00|6482.1||6482.1||6482.1||6482.1||0
1635782890000|2021-11-01 16:08:10|6483.1||6483.1||6483.1||6483.1||1
1635782900000|2021-11-01 16:08:20|6484.1|6474.1|6484.1|6474.1|6485.1|6474.1|6484.1|6474.1|4
1635782910000|2021-11-01 16:08:30|6485.1|6475.1|6485.1|6476.1|6485.1|6476.1|6484.1|6474.1|0
1635782920000|2021-11-01 16:08:40|6484.1|6475.1|6485.1|6476.1|6485.1|6476.1|6484.1|6475.1|0
1635782970000|2021-11-01 16:09:30|6484.1|6475.1|6485.1|6476.1|6485.1|6476.1|6484.1|6475.1|0
1635783000000|2021-11-01 16:10:00|6487.1||6487.1||6487.1||6487.1||1
1635783010000|2021-11-01 16:10:10|6486.1||6486.1||6486.1||6486.1||0
1635783020000|2021-11-01 16:10:20|6487.1|6478.1|6487.1|6478.1|6487.1|6478.1|6486.1|6478.1|1
1635783030000|2021-11-01 16:10:30|6486.1|6479.1|6486.1|6474.1|6486.1|6479.1|6486.1|6474.1|7
1635783060000|2021-11-01 16:11:00||6475.1||6476.1||6476.1||6475.1|0
1635783070000|2021-11-01 16:11:10|6485.1|6475.1|6485.1|6475.1|6485.1|6476.1|6485.1|6475.1|0
1635783080000|2021-11-01 16:11:20|6482.1||6485.1||6485.1||6482.1||1
1635783120000|2021-11-01 16:12:00|6486.1||6485.1||6486.1||6485.1||0
1635783130000|2021-11-01 16:12:10|6486.1||6485.1||6486.1||6485.1||0
1635783150000|2021-11-01 16:12:30|6486.1||6485.1||6486.1||6485.1||0
1635783230000|2021-11-01 16:13:50||6476.1||6475.1||6476.1||6475.1|0
1635783240000|2021-11-01 16:14:00|6486.1||6485.1||6486.1||6485.1||0
1635783250000|2021-11-01 16:14:10|6482.1||6482.1||6486.1||6482.1||1
1635783260000|2021-11-01 16:14:20|6484.1|6473.1|6484.1|6473.1|6485.1|6473.1|6481.1|6473.1|3
1635783280000|2021-11-01 16:14:40|6485.1||6485.1||6485.1||6485.1||0
1635783340000|2021-11-01 16:15:40|6484.1||6484.1||6484.1||6484.1||0
1635783360000|2021-11-01 16:16:00|6483.1|6472.1|6482.1|6472.1|6483.1|6472.1|6482.1|6472.1|2
1635783380000|2021-11-01 16:16:20|6483.1|6473.1|6483.1|6473.1|6483.1|6473.1|6483.1|6473.1|0
1635783390000|2021-11-01 16:16:30|6482.1|6472.1|6482.1|6472.1|6483.1|6472.1|6482.1|6472.1|0
1635783400000|2021-11-01 16:16:40|6483.1||6480.1||6483.1||6480.1||0
1635783420000|2021-11-01 16:17:00|6483.1||6483.1||6483.1||6483.1||1
1635783430000|2021-11-01 16:17:10||6473.1||6473.1||6473.1||6473.1|0
1635783440000|2021-11-01 16:17:20|6484.1||6484.1||6484.1||6484.1||1
1635783470000|2021-11-01 16:17:50||6472.1||6473.1||6473.1||6472.1|0
1635783480000|2021-11-01 16:18:00||6472.1||6473.1||6473.1||6472.1|0
1635783490000|2021-11-01 16:18:10|6485.1||6484.1||6485.1||6484.1||0
1635783500000|2021-11-01 16:18:20|6485.1||6484.1||6485.1||6484.1||0
1635783510000|2021-11-01 16:18:30|6485.1||6484.1||6485.1||6484.1||0
1635783530000|2021-11-01 16:18:50|6485.1||6485.1||6485.1||6485.1||0
1635783540000|2021-11-01 16:19:00|6484.1||6485.1||6485.1||6484.1||0
1635783550000|2021-11-01 16:19:10|6484.1||6483.1||6484.1||6483.1||0
1635783580000|2021-11-01 16:19:40|6482.1|6472.1|6483.1|6472.1|6483.1|6472.1|6482.1|6472.1|1
1635783590000|2021-11-01 16:19:50|6482.1||6483.1||6483.1||6482.1||0
1635783600000|2021-11-01 16:20:00|6482.1||6482.1||6483.1||6482.1||0
1635783620000|2021-11-01 16:20:20|6481.1||6481.1||6481.1||6481.1||0
1635783630000|2021-11-01 16:20:30|6480.1|6470.1|6479.1|6470.1|6480.1|6470.1|6479.1|6470.1|1
1635783640000|2021-11-01 16:20:40|6480.1||6479.1||6480.1||6479.1||0
1635783650000|2021-11-01 16:20:50|6478.1|6468.1|6476.1|6468.1|6478.1|6468.1|6476.1|6468.1|2
1635783660000|2021-11-01 16:21:00|6478.1|6469.1|6479.1|6469.1|6479.1|6469.1|6478.1|6469.1|2
1635783670000|2021-11-01 16:21:10|6480.1|6470.1|6480.1|6470.1|6480.1|6470.1|6480.1|6470.1|0
1635783680000|2021-11-01 16:21:20|6476.1|6469.1|6476.1|6469.1|6476.1|6469.1|6476.1|6469.1|2
1635783700000|2021-11-01 16:21:40|||||||||1
1635783710000|2021-11-01 16:21:50||6468.1||6469.1||6469.1||6468.1|2
1635783720000|2021-11-01 16:22:00|6479.1|6470.1|6480.1|6470.1|6480.1|6470.1|6479.1|6470.1|3
1635783730000|2021-11-01 16:22:10|6476.1|6469.1|6476.1|6469.1|6476.1|6469.1|6476.1|6469.1|2
1635783750000|2021-11-01 16:22:30|6478.1|6470.1|6480.1|6470.1|6480.1|6470.1|6478.1|6470.1|8
1635783780000|2021-11-01 16:23:00||6471.1||6470.1||6471.1||6470.1|0
1635783790000|2021-11-01 16:23:10|6479.1|6471.1|6480.1|6470.1|6480.1|6471.1|6479.1|6470.1|2
1635783830000|2021-11-01 16:23:50|6479.1||6480.1||6480.1||6479.1||0
1635783840000|2021-11-01 16:24:00|6479.1||6479.1||6479.1||6479.1||0
1635783850000|2021-11-01 16:24:10|6480.1||6479.1||6480.1||6479.1||0
1635783860000|2021-11-01 16:24:20||6468.1||6469.1||6469.1||6468.1|1
1635783900000|2021-11-01 16:25:00||6468.1||6468.1||6468.1||6468.1|0
1635783920000|2021-11-01 16:25:20||6469.1||6468.1||6469.1||6468.1|0
1635783930000|2021-11-01 16:25:30||6469.1||6468.1||6469.1||6468.1|0
1635783940000|2021-11-01 16:25:40|6477.1||6475.1||6477.1||6475.1||8
1635783960000|2021-11-01 16:26:00|6476.1||6476.1||6476.1||6475.1||1
1635783970000|2021-11-01 16:26:10|6475.1||6476.1||6476.1||6475.1||0
1635783980000|2021-11-01 16:26:20|6475.1||6475.1||6475.1||6475.1||1
1635783990000|2021-11-01 16:26:30|6476.1||6475.1||6476.1||6475.1||0
1635784000000|2021-11-01 16:26:40|6476.1||6476.1||6478.1||6476.1||2
1635784010000|2021-11-01 16:26:50|6475.1|6467.1|6474.1|6467.1|6475.1|6467.1|6474.1|6467.1|2
1635784040000|2021-11-01 16:27:20|6473.1|6465.1|6474.1|6465.1|6474.1|6465.1|6473.1|6465.1|2
1635784060000|2021-11-01 16:27:40|6473.1||6474.1||6474.1||6473.1||0
1635784070000|2021-11-01 16:27:50|6473.1||6474.1||6474.1||6473.1||0
1635784140000|2021-11-01 16:29:00|6475.1|6466.1|6476.1|6467.1|6476.1|6467.1|6475.1|6466.1|2
1635784160000|2021-11-01 16:29:20||6468.1||6467.1||6468.1||6467.1|0
1635784170000|2021-11-01 16:29:30||6468.1||6467.1||6468.1||6467.1|0
1635784180000|2021-11-01 16:29:40|6475.1||6475.1||6475.1||6475.1||0
1635784190000|2021-11-01 16:29:50|6476.1|6468.1|6477.1|6468.1|6477.1|6468.1|6476.1|6467.1|2
1635784200000|2021-11-01 16:30:00|6476.1|6467.1|6477.1|6467.1|6477.1|6468.1|6476.1|6467.1|0
1635784210000|2021-11-01 16:30:10|6476.1|6468.1|6477.1|6467.1|6477.1|6468.1|6476.1|6467.1|0
1635784220000|2021-11-01 16:30:20|6476.1|6468.1|6477.1|6467.1|6477.1|6468.1|6476.1|6467.1|0
1635784230000|2021-11-01 16:30:30|6476.1|6468.1|6477.1|6467.1|6477.1|6468.1|6476.1|6467.1|0
1635784240000|2021-11-01 16:30:40|6476.1|6468.1|6477.1|6467.1|6477.1|6468.1|6476.1|6467.1|0
1635784250000|2021-11-01 16:30:50||6468.1||6468.1||6468.1||6467.1|0
1635784260000|2021-11-01 16:31:00||6467.1||6469.1||6469.1||6467.1|0
1635784270000|2021-11-01 16:31:10||6468.1||6468.1||6469.1||6468.1|0
1635784280000|2021-11-01 16:31:20|6479.1|6469.1|6480.1|6468.1|6480.1|6469.1|6479.1|6468.1|1
1635784290000|2021-11-01 16:31:30|6482.1||6482.1||6482.1||6482.1||0
1635784300000|2021-11-01 16:31:40|6484.1|6469.1|6484.1|6473.1|6484.1|6473.1|6484.1|6469.1|0
1635784310000|2021-11-01 16:31:50||6472.1||6473.1||6473.1||6472.1|0
1635784330000|2021-11-01 16:32:10||6472.1||6473.1||6473.1||6472.1|0
1635784350000|2021-11-01 16:32:30||6472.1||6472.1||6472.1||6472.1|0
1635784360000|2021-11-01 16:32:40||6471.1||6472.1||6472.1||6471.1|0
1635784380000|2021-11-01 16:33:00|6483.1|6471.1|6482.1|6471.1|6483.1|6471.1|6482.1|6471.1|1
1635784390000|2021-11-01 16:33:10|6481.1|6473.1|6481.1|6473.1|6481.1|6473.1|6481.1|6473.1|0
1635784400000|2021-11-01 16:33:20|6484.1||6483.1||6484.1||6483.1||1
1635784430000|2021-11-01 16:33:50|6482.1||6483.1||6483.1||6482.1||0
1635784440000|2021-11-01 16:34:00|6482.1||6484.1||6484.1||6481.1||1
1635784450000|2021-11-01 16:34:10|6483.1||6481.1||6484.1||6481.1||0
1635784460000|2021-11-01 16:34:20|6480.1||6480.1||6480.1||6480.1||2
1635784480000|2021-11-01 16:34:40|6479.1|6470.1|6478.1|6470.1|6480.1|6470.1|6478.1|6470.1|2
1635784490000|2021-11-01 16:34:50|6479.1||6479.1||6480.1||6479.1||0
1635784500000|2021-11-01 16:35:00|6480.1||6479.1||6482.1||6478.1||0
1635784510000|2021-11-01 16:35:10|6480.1||6481.1||6482.1||6480.1||0
1635784520000|2021-11-01 16:35:20|6480.1||6480.1||6482.1||6480.1||0
1635784530000|2021-11-01 16:35:30|6481.1||6479.1||6482.1||6479.1||0
1635784540000|2021-11-01 16:35:40|6478.1|6467.1|6477.1|6467.1|6478.1|6467.1|6477.1|6467.1|1
1635784550000|2021-11-01 16:35:50|6478.1||6477.1||6478.1||6476.1||1
1635784560000|2021-11-01 16:36:00|6476.1|6468.1|6479.1|6469.1|6480.1|6469.1|6475.1|6468.1|3
1635784570000|2021-11-01 16:36:10|6480.1||6479.1||6480.1||6479.1||0
1635784580000|2021-11-01 16:36:20|6480.1|6470.1|6484.1|6471.1|6484.1|6471.1|6480.1|6470.1|0
1635784590000|2021-11-01 16:36:30||6470.1||6471.1||6471.1||6470.1|0
1635784630000|2021-11-01 16:37:10|6479.1|6470.1|6484.1|6471.1|6484.1|6472.1|6479.1|6470.1|3
1635784640000|2021-11-01 16:37:20||6472.1||6472.1||6472.1||6471.1|0
1635784650000|2021-11-01 16:37:30|||||||||1
1635784690000|2021-11-01 16:38:10||6471.1||6471.1||6472.1||6471.1|2
1635784710000|2021-11-01 16:38:30|6483.1||6482.1||6483.1||6482.1||0
1635784720000|2021-11-01 16:38:40|6484.1|6472.1|6484.1|6471.1|6484.1|6472.1|6484.1|6469.1|0
1635784730000|2021-11-01 16:38:50||6472.1||6471.1||6472.1||6471.1|0
1635784740000|2021-11-01 16:39:00||6472.1||6471.1||6472.1||6471.1|0
1635784750000|2021-11-01 16:39:10|||||||||1
1635784760000|2021-11-01 16:39:20||6470.1||6471.1||6471.1||6470.1|0
1635784780000|2021-11-01 16:39:40||6473.1||6473.1||6473.1||6473.1|0
1635784800000|2021-11-01 16:40:00||6472.1||6474.1||6474.1||6472.1|0
1635784810000|2021-11-01 16:40:10||6472.1||6473.1||6473.1||6472.1|0
1635784840000|2021-11-01 16:40:40||6474.1||6473.1||6474.1||6473.1|0
1635784850000|2021-11-01 16:40:50||6474.1||6474.1||6474.1||6473.1|0
1635784860000|2021-11-01 16:41:00||6473.1||6473.1||6474.1||6473.1|0
1635784910000|2021-11-01 16:41:50||6474.1||6474.1||6474.1||6473.1|0
1635784930000|2021-11-01 16:42:10||6475.1||6475.1||6475.1||6475.1|0
1635784940000|2021-11-01 16:42:20||6476.1||6476.1||6476.1||6476.1|0
1635784950000|2021-11-01 16:42:30||6477.1||6477.1||6477.1||6477.1|0
1635784960000|2021-11-01 16:42:40|||||||||1
1635784970000|2021-11-01 16:42:50|6487.1||6487.1||6487.1||6487.1||2
1635784980000|2021-11-01 16:43:00||6476.1||6478.1||6478.1||6476.1|0
1635785030000|2021-11-01 16:43:50|6486.1|6477.1|6487.1|6477.1|6487.1|6477.1|6486.1|6477.1|2
1635785050000|2021-11-01 16:44:10|6486.1||6487.1||6487.1||6486.1||0
1635785060000|2021-11-01 16:44:20|6486.1||6486.1||6487.1||6486.1||0
1635785070000|2021-11-01 16:44:30|6487.1||6487.1||6487.1||6487.1||0
1635785090000|2021-11-01 16:44:50||6478.1||6478.1||6478.1||6477.1|0
1635785100000|2021-11-01 16:45:00||6477.1||6477.1||6478.1||6477.1|0
1635785110000|2021-11-01 16:45:10||6478.1||6478.1||6478.1||6477.1|0
1635785140000|2021-11-01 16:45:40|6489.1|6474.1|6486.1|6474.1|6489.1|6474.1|6483.1|6474.1|6
1635785210000|2021-11-01 16:46:50|6487.1||6487.1||6487.1||6487.1||1
1635785270000|2021-11-01 16:47:50||6472.1||6472.1||6472.1||6472.1|0
1635785390000|2021-11-01 16:49:50|6489.1||6487.1||6489.1||6487.1||0
1635785400000|2021-11-01 16:50:00|6488.1||6488.1||6488.1||6487.1||0
1635785450000|2021-11-01 16:50:50|6487.1||6488.1||6488.1||6487.1||0
1635785510000|2021-11-01 16:51:50|6489.1|6480.1|6489.1|6481.1|6489.1|6482.1|6489.1|6478.1|1
1635785520000|2021-11-01 16:52:00|6488.1|6478.1|6488.1|6478.1|6488.1|6478.1|6488.1|6478.1|1
1635785530000|2021-11-01 16:52:10|6489.1||6489.1||6489.1||6489.1||0
1635785550000|2021-11-01 16:52:30|||||||||1
1635785560000|2021-11-01 16:52:40|6491.1|6479.1|6491.1|6479.1|6491.1|6479.1|6491.1|6479.1|1
1635785580000|2021-11-01 16:53:00|6492.1|6478.1|6492.1|6478.1|6492.1|6479.1|6492.1|6478.1|1
1635785590000|2021-11-01 16:53:10||6479.1||6479.1||6479.1||6478.1|0
1635785600000|2021-11-01 16:53:20||6478.1||6479.1||6479.1||6478.1|0
1635785610000|2021-11-01 16:53:30|||||||||2
1635785650000|2021-11-01 16:54:10|6493.1|6486.1|6496.1|6486.1|6496.1|6486.1|6493.1|6486.1|5
1635785670000|2021-11-01 16:54:30|6497.1||6497.1||6497.1||6497.1||1
1635785710000|2021-11-01 16:55:10|6498.1||6498.1||6498.1||6498.1||1
1635785770000|2021-11-01 16:56:10|||||||||1
1635785780000|2021-11-01 16:56:20||6491.1||6491.1||6491.1||6491.1|0
1635785790000|2021-11-01 16:56:30|6497.1|6486.1|6497.1|6486.1|6497.1|6486.1|6497.1|6486.1|4
1635785850000|2021-11-01 16:57:30|6496.1|6490.1|6499.1|6490.1|6500.1|6490.1|6496.1|6490.1|3
1635785860000|2021-11-01 16:57:40|6500.1||6500.1||6500.1||6500.1||1
1635785880000|2021-11-01 16:58:00||6492.1||6492.1||6492.1||6492.1|0
1635785890000|2021-11-01 16:58:10|6501.1||6501.1||6501.1||6501.1||1
1635785900000|2021-11-01 16:58:20|6498.1|6488.1|6501.1|6490.1|6501.1|6490.1|6498.1|6488.1|4
1635785910000|2021-11-01 16:58:30|6502.1|6493.1|6503.1|6491.1|6503.1|6493.1|6502.1|6491.1|2
1635785930000|2021-11-01 16:58:50|6497.1|6490.1|6497.1|6490.1|6497.1|6490.1|6497.1|6490.1|2
1635785940000|2021-11-01 16:59:00|6500.1||6503.1||6503.1||6500.1||1
1635785950000|2021-11-01 16:59:10|6502.1||6502.1||6503.1||6502.1||0
1635785960000|2021-11-01 16:59:20|6503.1||6502.1||6503.1||6502.1||0
1635785980000|2021-11-01 16:59:40|6503.1||6497.1||6503.1||6497.1||0
1635785990000|2021-11-01 16:59:50|6500.1||6500.1||6500.1||6500.1||0
1635786000000|2021-11-01 17:00:00|6502.1||6502.1||6503.1||6502.1||1
1635786010000|2021-11-01 17:00:10|6503.1||6502.1||6503.1||6502.1||0
1635786020000|2021-11-01 17:00:20|6503.1||6504.1||6504.1||6503.1||0
1635786050000|2021-11-01 17:00:50||6488.1||6488.1||6488.1||6488.1|2
1635786060000|2021-11-01 17:01:00|6503.1||6502.1||6503.1||6502.1||0
1635786070000|2021-11-01 17:01:10|6501.1||6499.1||6502.1||6499.1||0
1635786080000|2021-11-01 17:01:20|6500.1|6489.1|6504.1|6490.1|6504.1|6490.1|6500.1|6489.1|1
1635786090000|2021-11-01 17:01:30||6491.1||6491.1||6491.1||6491.1|0
1635786140000|2021-11-01 17:02:20|6503.1|6492.1|6504.1|6491.1|6504.1|6492.1|6503.1|6491.1|2
1635786150000|2021-11-01 17:02:30|6503.1||6504.1||6504.1||6503.1||0
1635786160000|2021-11-01 17:02:40|6503.1||6503.1||6504.1||6503.1||0
1635786170000|2021-11-01 17:02:50|6504.1||6503.1||6504.1||6503.1||0
1635786180000|2021-11-01 17:03:00|6502.1||6503.1||6503.1||6502.1||0
1635786240000|2021-11-01 17:04:00||6490.1||6490.1||6490.1||6490.1|1
1635786330000|2021-11-01 17:05:30|6501.1|6493.1|6503.1|6492.1|6503.1|6493.1|6501.1|6490.1|1
1635786430000|2021-11-01 17:07:10|6504.1||6502.1||6504.1||6502.1||0
1635786470000|2021-11-01 17:07:50|6498.1|6490.1|6498.1|6490.1|6498.1|6490.1|6498.1|6490.1|2
1635786490000|2021-11-01 17:08:10|6499.1||6499.1||6499.1||6499.1||1
1635786500000|2021-11-01 17:08:20|6503.1||6503.1||6504.1||6503.1||1
1635786510000|2021-11-01 17:08:30|6504.1||6503.1||6504.1||6503.1||1
1635786540000|2021-11-01 17:09:00|6502.1||6502.1||6502.1||6502.1||0
1635786550000|2021-11-01 17:09:10|6503.1||6501.1||6503.1||6501.1||0
1635786560000|2021-11-01 17:09:20|6503.1|6489.1|6500.1|6489.1|6503.1|6489.1|6500.1|6489.1|2
1635786570000|2021-11-01 17:09:30|6498.1||6498.1||6498.1||6498.1||0
1635786580000|2021-11-01 17:09:40|6500.1||6497.1||6500.1||6497.1||0
1635786590000|2021-11-01 17:09:50|6500.1|6488.1|6496.1|6488.1|6500.1|6488.1|6496.1|6488.1|2
1635786600000|2021-11-01 17:10:00||6487.1||6487.1||6487.1||6487.1|2
1635786690000|2021-11-01 17:11:30|6500.1|6488.1|6500.1|6488.1|6500.1|6488.1|6500.1|6488.1|1
1635786740000|2021-11-01 17:12:20|6499.1||6498.1||6499.1||6498.1||0
1635786760000|2021-11-01 17:12:40|6499.1||6500.1||6500.1||6499.1||0
1635786790000|2021-11-01 17:13:10||6487.1||6487.1||6487.1||6487.1|0
1635786840000|2021-11-01 17:14:00|6502.1||6502.1||6502.1||6502.1||0
1635786880000|2021-11-01 17:14:40||6491.1||6492.1||6493.1||6490.1|1
1635786890000|2021-11-01 17:14:50|6503.1||6503.1||6503.1||6503.1||0
1635786910000|2021-11-01 17:15:10|6504.1||6503.1||6504.1||6503.1||0
1635786930000|2021-11-01 17:15:30|6504.1||6504.1||6504.1||6504.1||0
1635786940000|2021-11-01 17:15:40|6503.1||6504.1||6504.1||6503.1||0
1635786950000|2021-11-01 17:15:50|6503.1||6503.1||6504.1||6503.1||0
1635786960000|2021-11-01 17:16:00|6504.1|6493.1|6503.1|6492.1|6504.1|6493.1|6503.1|6492.1|0
1635786970000|2021-11-01 17:16:10|6504.1||6503.1||6504.1||6503.1||0
1635786980000|2021-11-01 17:16:20|6504.1||6504.1||6504.1||6503.1||0
1635786990000|2021-11-01 17:16:30||6493.1||6493.1||6493.1||6492.1|0
1635787010000|2021-11-01 17:16:50|6500.1||6504.1||6504.1||6500.1||1
1635787030000|2021-11-01 17:17:10|6503.1|6491.1|6503.1|6491.1|6503.1|6495.1|6503.1|6491.1|1
1635787040000|2021-11-01 17:17:20|6502.1||6502.1||6502.1||6502.1||0
1635787050000|2021-11-01 17:17:30|6503.1||6501.1||6503.1||6501.1||0
1635787070000|2021-11-01 17:17:50|6503.1||6500.1||6503.1||6500.1||0
1635787080000|2021-11-01 17:18:00|6503.1||6503.1||6503.1||6503.1||1
1635787110000|2021-11-01 17:18:30|6504.1||6504.1||6504.1||6504.1||0
1635787150000|2021-11-01 17:19:10|6503.1||6503.1||6503.1||6503.1||0
1635787160000|2021-11-01 17:19:20|6504.1|6497.1|6504.1|6492.1|6504.1|6497.1|6504.1|6492.1|3
1635787170000|2021-11-01 17:19:30|6503.1|6491.1|6503.1|6491.1|6504.1|6491.1|6502.1|6491.1|1
1635787180000|2021-11-01 17:19:40|6502.1||6502.1||6502.1||6502.1||0
1635787190000|2021-11-01 17:19:50|6503.1||6503.1||6503.1||6503.1||1
1635787250000|2021-11-01 17:20:50|||||||||1
1635787270000|2021-11-01 17:21:10||6489.1||6487.1||6489.1||6487.1|0
1635787400000|2021-11-01 17:23:20|6502.1||6499.1||6502.1||6499.1||0
1635787430000|2021-11-01 17:23:50|6500.1||6502.1||6502.1||6500.1||0
1635787440000|2021-11-01 17:24:00|6498.1|6491.1|6500.1|6487.1|6500.1|6491.1|6495.1|6486.1|2
1635787450000|2021-11-01 17:24:10|6499.1||6499.1||6499.1||6499.1||0
1635787460000|2021-11-01 17:24:20|6498.1|6486.1|6499.1|6486.1|6499.1|6487.1|6498.1|6486.1|0
1635787470000|2021-11-01 17:24:30|6498.1|6487.1|6498.1|6486.1|6498.1|6487.1|6497.1|6486.1|0
1635787490000|2021-11-01 17:24:50||6487.1||6487.1||6487.1||6487.1|0
1635787500000|2021-11-01 17:25:00|6499.1|6486.1|6497.1|6486.1|6499.1|6486.1|6497.1|6486.1|0
1635787510000|2021-11-01 17:25:10|6496.1||6497.1||6497.1||6496.1||0
1635787520000|2021-11-01 17:25:20|6496.1||6496.1||6496.1||6495.1||0
1635787530000|2021-11-01 17:25:30|6497.1||6497.1||6497.1||6497.1||0
1635787540000|2021-11-01 17:25:40||6487.1||6486.1||6487.1||6486.1|0
1635787550000|2021-11-01 17:25:50||6487.1||6486.1||6487.1||6486.1|0
1635787560000|2021-11-01 17:26:00||6487.1||6486.1||6487.1||6486.1|0
1635787570000|2021-11-01 17:26:10|6496.1|6484.1|6497.1|6484.1|6497.1|6489.1|6494.1|6484.1|2
1635787580000|2021-11-01 17:26:20|6496.1||6496.1||6496.1||6496.1||0
1635787590000|2021-11-01 17:26:30|6497.1||6495.1||6497.1||6495.1||0
1635787600000|2021-11-01 17:26:40|6497.1||6494.1||6497.1||6494.1||0
1635787620000|2021-11-01 17:27:00|6497.1||6499.1||6499.1||6497.1||2
1635787630000|2021-11-01 17:27:10|6500.1||6500.1||6500.1||6500.1||0
1635787700000|2021-11-01 17:28:20|6496.1|6491.1|6498.1|6484.1|6498.1|6491.1|6496.1|6484.1|1
1635787760000|2021-11-01 17:29:20|6497.1||6496.1||6497.1||6496.1||0
1635787770000|2021-11-01 17:29:30|6497.1|6483.1|6497.1|6485.1|6497.1|6485.1|6497.1|6483.1|0
1635787840000|2021-11-01 17:30:40|6496.1||6496.1||6496.1||6496.1||0
1635787850000|2021-11-01 17:30:50||6482.1||6480.1||6482.1||6480.1|1
1635787860000|2021-11-01 17:31:00|6493.1|6481.1|6492.1|6480.1|6493.1|6481.1|6492.1|6480.1|0
1635787870000|2021-11-01 17:31:10|6490.1||6489.1||6492.1||6489.1||0
1635787880000|2021-11-01 17:31:20|6492.1||6494.1||6494.1||6492.1||1
1635787900000|2021-11-01 17:31:40|6493.1||6493.1||6493.1||6493.1||1
1635787990000|2021-11-01 17:33:10|6492.1|6486.1|6493.1|6480.1|6493.1|6486.1|6492.1|6480.1|1
1635788120000|2021-11-01 17:35:20|6496.1|6486.1|6496.1|6480.1|6496.1|6486.1|6496.1|6480.1|3
1635788130000|2021-11-01 17:35:30|6495.1||6495.1||6495.1||6494.1||0
1635788140000|2021-11-01 17:35:40|6494.1||6494.1||6494.1||6494.1||0
1635788150000|2021-11-01 17:35:50|6493.1||6493.1||6493.1||6493.1||0
1635788160000|2021-11-01 17:36:00|6494.1||6496.1||6496.1||6494.1||1
1635788270000|2021-11-01 17:37:50|6498.1|6484.1|6499.1|6484.1|6499.1|6484.1|6498.1|6484.1|2
1635788280000|2021-11-01 17:38:00|6501.1||6500.1||6501.1||6500.1||0
1635788290000|2021-11-01 17:38:10|6501.1||6501.1||6501.1||6501.1||0
1635788370000|2021-11-01 17:39:30|6500.1||6501.1||6501.1||6500.1||0
1635788520000|2021-11-01 17:42:00|6499.1|6483.1|6497.1|6483.1|6499.1|6483.1|6497.1|6483.1|2
1635788530000|2021-11-01 17:42:10|6496.1|6481.1|6492.1|6481.1|6496.1|6481.1|6492.1|6481.1|1
1635788540000|2021-11-01 17:42:20|6491.1||6489.1||6492.1||6489.1||0
1635788560000|2021-11-01 17:42:40||6477.1||6478.1||6478.1||6477.1|0
1635788570000|2021-11-01 17:42:50||6475.1||6477.1||6477.1||6475.1|0
1635788700000|2021-11-01 17:45:00||6478.1||6477.1||6478.1||6477.1|0
1635788710000|2021-11-01 17:45:10|6492.1|6478.1|6495.1|6478.1|6495.1|6478.1|6492.1|6478.1|2
1635788720000|2021-11-01 17:45:20|6494.1||6495.1||6495.1||6494.1||0
1635788810000|2021-11-01 17:46:50|6493.1|6483.1|6493.1|6478.1|6493.1|6483.1|6493.1|6478.1|2
1635788820000|2021-11-01 17:47:00|6491.1|6475.1|6490.1|6475.1|6491.1|6475.1|6490.1|6475.1|0
1635788830000|2021-11-01 17:47:10|6488.1||6488.1||6488.1||6488.1||0
1635788840000|2021-11-01 17:47:20|6489.1|6472.1|6489.1|6472.1|6489.1|6472.1|6487.1|6472.1|2
1635788920000|2021-11-01 17:48:40|6488.1||6489.1||6489.1||6488.1||0
1635789070000|2021-11-01 17:51:10||6477.1||6477.1||6477.1||6477.1|0
1635789090000|2021-11-01 17:51:30|6482.1|6475.1|6491.1|6475.1|6491.1|6475.1|6482.1|6475.1|12
1635789100000|2021-11-01 17:51:40|6492.1||6494.1||6494.1||6492.1||1
1635789110000|2021-11-01 17:51:50|6489.1||6489.1||6489.1||6489.1||0
1635789120000|2021-11-01 17:52:00|6491.1|6476.1|6494.1|6476.1|6494.1|6476.1|6491.1|6476.1|1
1635789180000|2021-11-01 17:53:00|6495.1||6494.1||6495.1||6494.1||0
1635789190000|2021-11-01 17:53:10|6495.1|6477.1|6495.1|6478.1|6495.1|6478.1|6495.1|6477.1|0
1635789270000|2021-11-01 17:54:30|6494.1||6494.1||6494.1||6494.1||0
1635789330000|2021-11-01 17:55:30||6472.1||6472.1||6472.1||6472.1|6
1635789340000|2021-11-01 17:55:40|6483.1|6473.1|6495.1|6474.1|6495.1|6474.1|6483.1|6473.1|2
1635789350000|2021-11-01 17:55:50|6497.1|6475.1|6497.1|6477.1|6497.1|6488.1|6496.1|6474.1|1
1635789360000|2021-11-01 17:56:00|6489.1|6476.1|6489.1|6474.1|6489.1|6476.1|6489.1|6474.1|0
1635789410000|2021-11-01 17:56:50||6478.1||6478.1||6478.1||6478.1|0
1635789430000|2021-11-01 17:57:10|6497.1|6479.1|6497.1|6479.1|6497.1|6479.1|6497.1|6479.1|1
1635789550000|2021-11-01 17:59:10||6483.1||6483.1||6483.1||6483.1|0
1635789640000|2021-11-01 18:00:40|6494.1|6487.1|6494.1|6483.1|6494.1|6487.1|6494.1|6483.1|1
1635789710000|2021-11-01 18:01:50||6482.1||6482.1||6482.1||6482.1|0
1635789770000|2021-11-01 18:02:50|6495.1|6481.1|6495.1|6479.1|6495.1|6481.1|6495.1|6479.1|1
1635789780000|2021-11-01 18:03:00|6494.1||6496.1||6496.1||6494.1||0
1635789840000|2021-11-01 18:04:00|6497.1||6496.1||6497.1||6496.1||0
1635789860000|2021-11-01 18:04:20||6483.1||6483.1||6483.1||6483.1|0
1635789870000|2021-11-01 18:04:30|6498.1||6497.1||6498.1||6497.1||0
1635789880000|2021-11-01 18:04:40|6498.1||6498.1||6498.1||6498.1||0
1635789920000|2021-11-01 18:05:20||6488.1||6487.1||6488.1||6486.1|1
1635789940000|2021-11-01 18:05:40|6497.1||6497.1||6497.1||6497.1||0
1635789960000|2021-11-01 18:06:00|6498.1||6497.1||6498.1||6497.1||0
1635789980000|2021-11-01 18:06:20||6483.1||6483.1||6483.1||6483.1|1
1635790030000|2021-11-01 18:07:10|6498.1||6498.1||6498.1||6498.1||0
1635790070000|2021-11-01 18:07:50|6497.1||6497.1||6497.1||6497.1||0
1635790080000|2021-11-01 18:08:00|6498.1||6498.1||6498.1||6497.1||0
1635790090000|2021-11-01 18:08:10|6497.1||6497.1||6498.1||6497.1||0
1635790100000|2021-11-01 18:08:20|6498.1||6498.1||6498.1||6497.1||0
1635790160000|2021-11-01 18:09:20|6497.1||6497.1||6497.1||6497.1||0
1635790180000|2021-11-01 18:09:40|6495.1|6487.1|6496.1|6486.1|6498.1|6487.1|6495.1|6484.1|1
1635790190000|2021-11-01 18:09:50|6498.1||6497.1||6498.1||6497.1||0
1635790240000|2021-11-01 18:10:40|6498.1|6488.1|6498.1|6488.1|6498.1|6488.1|6498.1|6488.1|0
1635790270000|2021-11-01 18:11:10|6497.1||6498.1||6498.1||6497.1||0
1635790330000|2021-11-01 18:12:10|6499.1|6492.1|6501.1|6494.1|6503.1|6494.1|6499.1|6490.1|1
1635790340000|2021-11-01 18:12:20|6502.1|6488.1|6502.1|6488.1|6502.1|6488.1|6502.1|6488.1|1
1635790440000|2021-11-01 18:14:00|6497.1|6489.1|6497.1|6490.1|6497.1|6491.1|6497.1|6489.1|1
1635790450000|2021-11-01 18:14:10|6502.1||6502.1||6502.1||6502.1||0
1635790460000|2021-11-01 18:14:20||6488.1||6485.1||6488.1||6485.1|2
1635790470000|2021-11-01 18:14:30|6501.1||6501.1||6501.1||6501.1||0
1635790490000|2021-11-01 18:14:50||6483.1||6483.1||6483.1||6483.1|0
1635790530000|2021-11-01 18:15:30|6502.1||6501.1||6502.1||6501.1||0
1635790590000|2021-11-01 18:16:30|6502.1||6502.1||6502.1||6502.1||0
1635790600000|2021-11-01 18:16:40|6501.1||6501.1||6501.1||6501.1||0
1635790610000|2021-11-01 18:16:50|6500.1||6496.1||6500.1||6496.1||0
1635790620000|2021-11-01 18:17:00|6497.1||6497.1||6497.1||6497.1||0
1635790700000|2021-11-01 18:18:20||6484.1||6484.1||6484.1||6483.1|0
1635790740000|2021-11-01 18:19:00||6483.1||6483.1||6483.1||6483.1|2
1635790760000|2021-11-01 18:19:20|6496.1||6496.1||6496.1||6496.1||0
1635790770000|2021-11-01 18:19:30|6497.1||6495.1||6497.1||6495.1||0
1635790830000|2021-11-01 18:20:30|6497.1|6484.1|6496.1|6483.1|6497.1|6484.1|6496.1|6483.1|0
1635790860000|2021-11-01 18:21:00|6497.1|6484.1|6497.1|6484.1|6498.1|6484.1|6497.1|6484.1|0
1635790870000|2021-11-01 18:21:10|6498.1|6483.1|6497.1|6483.1|6498.1|6483.1|6497.1|6483.1|1
1635790900000|2021-11-01 18:21:40|6496.1||6496.1||6496.1||6496.1||0
1635790910000|2021-11-01 18:21:50|6497.1||6497.1||6497.1||6497.1||0
1635790920000|2021-11-01 18:22:00||6484.1||6483.1||6484.1||6483.1|0
1635790930000|2021-11-01 18:22:10|6498.1|6484.1|6499.1|6484.1|6499.1|6484.1|6498.1|6483.1|0
1635790940000|2021-11-01 18:22:20|6500.1||6499.1||6500.1||6499.1||0
1635790950000|2021-11-01 18:22:30|6500.1||6500.1||6500.1||6499.1||0
1635790970000|2021-11-01 18:22:50|6499.1||6500.1||6500.1||6499.1||0
1635790980000|2021-11-01 18:23:00|6499.1||6499.1||6500.1||6499.1||0
1635790990000|2021-11-01 18:23:10|6500.1||6499.1||6500.1||6499.1||0
1635791000000|2021-11-01 18:23:20|6500.1|6488.1|6499.1|6484.1|6500.1|6488.1|6499.1|6484.1|2
1635791010000|2021-11-01 18:23:30|6498.1|6483.1|6499.1|6484.1|6499.1|6484.1|6498.1|6483.1|0
1635791050000|2021-11-01 18:24:10||6483.1||6483.1||6483.1||6483.1|1
1635791060000|2021-11-01 18:24:20|6497.1|6481.1|6492.1|6477.1|6497.1|6481.1|6492.1|6477.1|2
1635791080000|2021-11-01 18:24:40||6478.1||6477.1||6478.1||6477.1|0
1635791140000|2021-11-01 18:25:40||6476.1||6477.1||6477.1||6476.1|0
1635791270000|2021-11-01 18:27:50||6476.1||6481.1||6481.1||6476.1|0
1635791290000|2021-11-01 18:28:10||6478.1||6476.1||6478.1||6476.1|2
1635791320000|2021-11-01 18:28:40||6477.1||6477.1||6478.1||6477.1|0
1635791330000|2021-11-01 18:28:50||6476.1||6476.1||6476.1||6476.1|0
1635791460000|2021-11-01 18:31:00||6477.1||6477.1||6478.1||6477.1|0
1635791470000|2021-11-01 18:31:10||6478.1||6478.1||6478.1||6478.1|0
1635791550000|2021-11-01 18:32:30|6494.1|6479.1|6494.1|6480.1|6494.1|6480.1|6494.1|6479.1|1
1635791570000|2021-11-01 18:32:50|6496.1|6486.1|6496.1|6478.1|6496.1|6486.1|6496.1|6478.1|6
1635791600000|2021-11-01 18:33:20|6495.1|6479.1|6495.1|6480.1|6495.1|6480.1|6495.1|6479.1|1
1635791620000|2021-11-01 18:33:40|6496.1||6496.1||6496.1||6496.1||0
1635791790000|2021-11-01 18:36:30|6497.1||6497.1||6497.1||6497.1||0
1635791810000|2021-11-01 18:36:50||6485.1||6481.1||6485.1||6481.1|2
1635791910000|2021-11-01 18:38:30||6480.1||6481.1||6481.1||6480.1|0
1635791950000|2021-11-01 18:39:10||6480.1||6481.1||6481.1||6480.1|0
1635791960000|2021-11-01 18:39:20||6482.1||6481.1||6482.1||6480.1|0
1635791970000|2021-11-01 18:39:30||6482.1||6482.1||6482.1||6481.1|0
1635791980000|2021-11-01 18:39:40||6481.1||6481.1||6481.1||6481.1|0
1635792000000|2021-11-01 18:40:00||6480.1||6482.1||6482.1||6480.1|0
1635792050000|2021-11-01 18:40:50|6493.1||6493.1||6493.1||6493.1||1
1635792080000|2021-11-01 18:41:20||6484.1||6484.1||6484.1||6484.1|0
1635792100000|2021-11-01 18:41:40|6492.1|6482.1|6493.1|6482.1|6493.1|6486.1|6492.1|6482.1|2
1635792110000|2021-11-01 18:41:50|6492.1||6492.1||6492.1||6492.1||0
1635792120000|2021-11-01 18:42:00|6493.1||6491.1||6493.1||6491.1||0
1635792140000|2021-11-01 18:42:20|6493.1|6484.1|6493.1|6482.1|6493.1|6484.1|6493.1|6482.1|1
1635792260000|2021-11-01 18:44:20||6483.1||6482.1||6483.1||6482.1|0
1635792280000|2021-11-01 18:44:40|||||||||1
1635792290000|2021-11-01 18:44:50|6492.1|6486.1|6493.1|6482.1|6497.1|6486.1|6492.1|6482.1|4
1635792300000|2021-11-01 18:45:00|6492.1|6486.1|6493.1|6486.1|6493.1|6486.1|6492.1|6486.1|2
1635792320000|2021-11-01 18:45:20||6484.1||6484.1||6484.1||6483.1|0
1635792330000|2021-11-01 18:45:30||6483.1||6483.1||6483.1||6483.1|1
1635792340000|2021-11-01 18:45:40|6492.1|6485.1|6492.1|6484.1|6492.1|6485.1|6492.1|6484.1|1
1635792350000|2021-11-01 18:45:50|6493.1||6491.1||6493.1||6491.1||0
1635792370000|2021-11-01 18:46:10|6493.1|6483.1|6493.1|6483.1|6493.1|6483.1|6493.1|6483.1|4
1635792420000|2021-11-01 18:47:00||6484.1||6484.1||6484.1||6484.1|0
1635792440000|2021-11-01 18:47:20|||||||||1
1635792460000|2021-11-01 18:47:40|6492.1||6492.1||6492.1||6492.1||0
1635792470000|2021-11-01 18:47:50|||||||||1
1635792480000|2021-11-01 18:48:00|6491.1|6480.1|6492.1|6478.1|6493.1|6486.1|6487.1|6478.1|33
1635792520000|2021-11-01 18:48:40|6491.1||6490.1||6491.1||6490.1||0
1635792530000|2021-11-01 18:48:50|6489.1||6488.1||6489.1||6488.1||0
1635792550000|2021-11-01 18:49:10|6487.1||6487.1||6487.1||6487.1||0
1635792560000|2021-11-01 18:49:20|6488.1||6485.1||6488.1||6485.1||0
1635792570000|2021-11-01 18:49:30|6484.1|6476.1|6484.1|6476.1|6484.1|6476.1|6484.1|6476.1|1
1635792580000|2021-11-01 18:49:40||6477.1||6476.1||6477.1||6476.1|5
1635792590000|2021-11-01 18:49:50||6477.1||6477.1||6477.1||6476.1|0
1635792600000|2021-11-01 18:50:00|6483.1|6474.1|6483.1|6475.1|6483.1|6475.1|6483.1|6474.1|1
1635792610000|2021-11-01 18:50:10|||||||||2
1635792620000|2021-11-01 18:50:20|6482.1||6482.1||6482.1||6482.1||1
1635792640000|2021-11-01 18:50:40|6483.1||6483.1||6483.1||6483.1||6
1635792670000|2021-11-01 18:51:10|6480.1|6474.1|6480.1|6471.1|6480.1|6474.1|6480.1|6471.1|8
1635792680000|2021-11-01 18:51:20|6482.1||6480.1||6482.1||6480.1||2
1635792690000|2021-11-01 18:51:30|6479.1|6473.1|6479.1|6470.1|6480.1|6473.1|6479.1|6470.1|7
1635792700000|2021-11-01 18:51:40|6480.1|6472.1|6480.1|6472.1|6480.1|6472.1|6480.1|6472.1|5
1635792720000|2021-11-01 18:52:00|6478.1|6470.1|6480.1|6470.1|6480.1|6470.1|6478.1|6470.1|2
1635792730000|2021-11-01 18:52:10|6483.1||6491.1||6492.1||6483.1||1
1635792740000|2021-11-01 18:52:20|6490.1||6489.1||6490.1||6489.1||0
1635792770000|2021-11-01 18:52:50|6488.1||6487.1||6489.1||6487.1||0
1635792780000|2021-11-01 18:53:00||6471.1||6471.1||6471.1||6471.1|0
1635792790000|2021-11-01 18:53:10|6489.1||6485.1||6489.1||6485.1||0
1635792800000|2021-11-01 18:53:20|6486.1||6483.1||6486.1||6483.1||0
1635792810000|2021-11-01 18:53:30|6486.1|6470.1|6480.1|6470.1|6486.1|6470.1|6480.1|6470.1|1
1635792820000|2021-11-01 18:53:40|6479.1||6479.1||6479.1||6479.1||0
1635792830000|2021-11-01 18:53:50|6480.1|6471.1|6480.1|6471.1|6480.1|6471.1|6478.1|6471.1|7
1635792850000|2021-11-01 18:54:10|6479.1||6479.1||6479.1||6479.1||0
1635792870000|2021-11-01 18:54:30|6480.1||6478.1||6480.1||6478.1||0
1635792890000|2021-11-01 18:54:50||6470.1||6470.1||6470.1||6470.1|4
1635792900000|2021-11-01 18:55:00||6468.1||6470.1||6470.1||6468.1|1
1635792950000|2021-11-01 18:55:50|||||||||10
1635792960000|2021-11-01 18:56:00||6468.1||6468.1||6468.1||6468.1|4
1635792990000|2021-11-01 18:56:30||6469.1||6469.1||6469.1||6469.1|1
1635793020000|2021-11-01 18:57:00||6470.1||6470.1||6470.1||6470.1|5
1635793030000|2021-11-01 18:57:10||6468.1||6468.1||6468.1||6468.1|0
1635793050000|2021-11-01 18:57:30|6480.1||6480.1||6480.1||6480.1||1
1635793080000|2021-11-01 18:58:00||6469.1||6469.1||6469.1||6469.1|0
1635793100000|2021-11-01 18:58:20||6470.1||6470.1||6470.1||6470.1|1
1635793120000|2021-11-01 18:58:40|6479.1||6479.1||6479.1||6479.1||0
1635793130000|2021-11-01 18:58:50|6480.1||6478.1||6480.1||6478.1||1
1635793140000|2021-11-01 18:59:00|6480.1||6477.1||6480.1||6477.1||2
1635793160000|2021-11-01 18:59:20|6476.1|6469.1|6476.1|6469.1|6476.1|6469.1|6476.1|6469.1|2
1635793170000|2021-11-01 18:59:30|6474.1|6468.1|6474.1|6464.1|6474.1|6468.1|6474.1|6464.1|5
1635793180000|2021-11-01 18:59:40|6480.1||6479.1||6480.1||6479.1||0
1635793190000|2021-11-01 18:59:50|6481.6|6461.6|6481.6|6461.6|6481.6|6461.6|6481.6|6461.6|0
1635819300000|2021-11-02 02:15:00|6470.7|6466.7|6473.2|6469.2|6473.2|6469.2|6470.2|6466.2|7
1635819310000|2021-11-02 02:15:10|6472.7|6468.7|6470.2|6466.2|6473.2|6469.2|6470.2|6466.2|14
1635819320000|2021-11-02 02:15:20|6469.7|6465.7|6467.7|6463.7|6470.7|6466.7|6467.7|6463.7|21
1635819330000|2021-11-02 02:15:30|6467.2|6463.2|6467.2|6463.2|6467.2|6463.2|6466.7|6462.7|14
1635819340000|2021-11-02 02:15:40|6467.7|6463.7|6471.7|6467.7|6471.7|6467.7|6467.2|6463.2|33
1635819350000|2021-11-02 02:15:50|6471.2|6467.2|6471.7|6467.7|6473.2|6469.2|6469.7|6465.7|1
1635819360000|2021-11-02 02:16:00|6472.2|6468.2|6472.7|6468.7|6473.2|6469.2|6471.2|6467.2|3
1635819370000|2021-11-02 02:16:10|6473.2|6469.2|6476.7|6472.7|6476.7|6472.7|6473.2|6469.2|0
1635819380000|2021-11-02 02:16:20|6477.2|6473.2|6475.7|6471.7|6477.2|6473.2|6474.2|6470.2|1
1635819390000|2021-11-02 02:16:30|6476.2|6472.2|6476.2|6472.2|6476.7|6472.7|6475.7|6471.7|1
1635819400000|2021-11-02 02:16:40|6475.7|6471.7|6474.7|6470.7|6476.7|6472.7|6473.2|6469.2|3
1635819410000|2021-11-02 02:16:50|6474.2|6470.2|6475.7|6471.7|6476.7|6472.7|6474.2|6470.2|1
1635819420000|2021-11-02 02:17:00|6476.2|6472.2|6478.2|6474.2|6478.2|6474.2|6476.2|6472.2|4
1635819430000|2021-11-02 02:17:10|6479.7|6475.7|6480.7|6476.7|6480.7|6476.7|6479.2|6475.2|1
1635819440000|2021-11-02 02:17:20|6480.2|6476.2|6476.2|6472.2|6480.2|6476.2|6476.2|6472.2|1
1635819450000|2021-11-02 02:17:30|6474.7|6470.7|6471.2|6467.2|6475.2|6471.2|6471.2|6467.2|15
1635819460000|2021-11-02 02:17:40|6471.7|6467.7|6470.7|6466.7|6471.7|6467.7|6470.7|6466.7|2
1635819470000|2021-11-02 02:17:50|6469.7|6465.7|6469.7|6465.7|6471.2|6467.2|6468.2|6464.2|58
1635819480000|2021-11-02 02:18:00|6469.2|6465.2|6471.2|6467.2|6471.7|6467.7|6469.2|6465.2|0
1635819490000|2021-11-02 02:18:10|6471.7|6467.7|6470.7|6466.7|6472.2|6468.2|6469.7|6465.7|5
1635819500000|2021-11-02 02:18:20|6471.2|6467.2|6472.7|6468.7|6473.2|6469.2|6470.2|6466.2|5
1635819510000|2021-11-02 02:18:30|6472.2|6468.2|6474.2|6470.2|6474.2|6470.2|6472.2|6468.2|0
1635819520000|2021-11-02 02:18:40|6474.7|6470.7|6472.2|6468.2|6474.7|6470.7|6471.7|6467.7|1
1635819530000|2021-11-02 02:18:50|6471.7|6467.7|6470.7|6466.7|6471.7|6467.7|6469.7|6465.7|3
1635819540000|2021-11-02 02:19:00|6471.2|6467.2|6475.7|6471.7|6477.2|6473.2|6471.2|6467.2|5
1635819550000|2021-11-02 02:19:10|6475.2|6471.2|6476.2|6472.2|6477.2|6473.2|6475.2|6471.2|0
1635819560000|2021-11-02 02:19:20|6475.7|6471.7|6474.2|6470.2|6475.7|6471.7|6474.2|6470.2|5
1635819570000|2021-11-02 02:19:30|6473.7|6469.7|6472.2|6468.2|6473.7|6469.7|6472.2|6468.2|2
1635819580000|2021-11-02 02:19:40|6472.7|6468.7|6470.7|6466.7|6472.7|6468.7|6470.2|6466.2|0
1635819590000|2021-11-02 02:19:50|6470.2|6466.2|6470.7|6466.7|6471.2|6467.2|6469.2|6465.2|0
1635819600000|2021-11-02 02:20:00|6471.2|6467.2|6471.7|6467.7|6472.7|6468.7|6470.7|6466.7|0
1635819610000|2021-11-02 02:20:10|6471.2|6467.2|6469.2|6465.2|6472.7|6468.7|6469.2|6465.2|1
1635819620000|2021-11-02 02:20:20|6469.7|6465.7|6469.7|6465.7|6470.2|6466.2|6469.2|6465.2|0
1635819630000|2021-11-02 02:20:30|6469.2|6465.2|6469.2|6465.2|6469.7|6465.7|6467.7|6463.7|0
1635819640000|2021-11-02 02:20:40|6468.7|6464.7|6468.2|6464.2|6469.2|6465.2|6468.2|6464.2|0
1635819650000|2021-11-02 02:20:50|6468.7|6464.7|6469.2|6465.2|6469.2|6465.2|6467.2|6463.2|0
1635819660000|2021-11-02 02:21:00|6469.7|6465.7|6468.7|6464.7|6469.7|6465.7|6468.7|6464.7|5
1635819670000|2021-11-02 02:21:10|6469.2|6465.2|6468.2|6464.2|6469.7|6465.7|6467.7|6463.7|2
1635819680000|2021-11-02 02:21:20|6468.7|6464.7|6468.7|6464.7|6469.2|6465.2|6468.7|6464.7|3
1635819690000|2021-11-02 02:21:30|6468.2|6464.2|6464.2|6460.2|6468.2|6464.2|6463.7|6459.7|12
1635819700000|2021-11-02 02:21:40|6464.7|6460.7|6466.7|6462.7|6467.2|6463.2|6464.2|6460.2|6
1635819710000|2021-11-02 02:21:50|6467.2|6463.2|6466.7|6462.7|6467.2|6463.2|6466.7|6462.7|0
1635819720000|2021-11-02 02:22:00|6467.2|6463.2|6467.7|6463.7|6469.2|6465.2|6467.2|6463.2|5
1635819730000|2021-11-02 02:22:10|6467.2|6463.2|6467.7|6463.7|6468.7|6464.7|6467.2|6463.2|0
1635819740000|2021-11-02 02:22:20|6466.7|6462.7|6467.2|6463.2|6468.2|6464.2|6466.2|6462.2|5
1635819750000|2021-11-02 02:22:30|6467.7|6463.7|6467.2|6463.2|6469.7|6465.7|6466.7|6462.7|1
1635819760000|2021-11-02 02:22:40|6468.2|6464.2|6468.7|6464.7|6468.7|6464.7|6467.7|6463.7|1
1635819770000|2021-11-02 02:22:50|6468.2|6464.2|6469.2|6465.2|6469.2|6465.2|6465.7|6461.7|4
1635819780000|2021-11-02 02:23:00|6470.7|6466.7|6467.2|6463.2|6470.7|6466.7|6467.2|6463.2|13
1635819790000|2021-11-02 02:23:10|6467.7|6463.7|6467.7|6463.7|6467.7|6463.7|6466.7|6462.7|2
1635819800000|2021-11-02 02:23:20|6467.2|6463.2|6467.7|6463.7|6468.7|6464.7|6467.2|6463.2|1
1635819810000|2021-11-02 02:23:30|6468.2|6464.2|6467.2|6463.2|6468.2|6464.2|6467.2|6463.2|1
1635819820000|2021-11-02 02:23:40|6466.7|6462.7|6467.2|6463.2|6467.7|6463.7|6466.7|6462.7|0
1635819830000|2021-11-02 02:23:50|6467.7|6463.7|6471.2|6467.2|6471.2|6467.2|6467.7|6463.7|2
1635819840000|2021-11-02 02:24:00|6470.7|6466.7|6473.2|6469.2|6473.2|6469.2|6470.2|6466.2|8
1635819850000|2021-11-02 02:24:10|6472.7|6468.7|6473.2|6469.2|6473.2|6469.2|6472.2|6468.2|6
1635819860000|2021-11-02 02:24:20|6472.7|6468.7|6472.7|6468.7|6473.2|6469.2|6471.2|6467.2|5
1635819870000|2021-11-02 02:24:30|6473.2|6469.2|6474.2|6470.2|6474.2|6470.2|6472.7|6468.7|0
1635819880000|2021-11-02 02:24:40|6474.7|6470.7|6476.7|6472.7|6477.2|6473.2|6474.7|6470.7|11
1635819890000|2021-11-02 02:24:50|6476.2|6472.2|6476.2|6472.2|6476.7|6472.7|6475.7|6471.7|1
1635819900000|2021-11-02 02:25:00|6476.7|6472.7|6478.2|6474.2|6478.7|6474.7|6476.2|6472.2|13
1635819910000|2021-11-02 02:25:10|6477.7|6473.7|6477.2|6473.2|6479.2|6475.2|6477.2|6473.2|4
1635819920000|2021-11-02 02:25:20|6476.7|6472.7|6477.2|6473.2|6478.2|6474.2|6476.2|6472.2|2
1635819930000|2021-11-02 02:25:30|6477.7|6473.7|6479.2|6475.2|6479.2|6475.2|6477.7|6473.7|8
1635819940000|2021-11-02 02:25:40|6480.2|6476.2|6478.2|6474.2|6480.2|6476.2|6478.2|6474.2|3
1635819950000|2021-11-02 02:25:50|6478.7|6474.7|6480.7|6476.7|6481.7|6477.7|6478.7|6474.7|7
1635819960000|2021-11-02 02:26:00|6481.2|6477.2|6478.7|6474.7|6481.7|6477.7|6478.7|6474.7|6
1635819970000|2021-11-02 02:26:10|6479.2|6475.2|6481.2|6477.2|6481.2|6477.2|6479.2|6475.2|5
1635819980000|2021-11-02 02:26:20|6481.7|6477.7|6480.2|6476.2|6481.7|6477.7|6479.2|6475.2|0
1635819990000|2021-11-02 02:26:30|6480.7|6476.7|6477.7|6473.7|6480.7|6476.7|6477.2|6473.2|2
1635820000000|2021-11-02 02:26:40|6477.2|6473.2|6477.2|6473.2|6477.7|6473.7|6476.7|6472.7|0
1635820010000|2021-11-02 02:26:50|6476.7|6472.7|6477.7|6473.7|6478.2|6474.2|6476.7|6472.7|0
1635820020000|2021-11-02 02:27:00|6476.7|6472.7|6476.7|6472.7|6477.2|6473.2|6475.2|6471.2|6
1635820030000|2021-11-02 02:27:10|6477.2|6473.2|6479.7|6475.7|6479.7|6475.7|6477.2|6473.2|0
1635820040000|2021-11-02 02:27:20|6479.2|6475.2|6479.7|6475.7|6479.7|6475.7|6477.7|6473.7|7
1635820050000|2021-11-02 02:27:30|6480.2|6476.2|6480.2|6476.2|6480.2|6476.2|6479.7|6475.7|0
1635820060000|2021-11-02 02:27:40|6481.2|6477.2|6480.2|6476.2|6481.2|6477.2|6480.2|6476.2|2
1635820070000|2021-11-02 02:27:50|6479.7|6475.7|6478.7|6474.7|6480.7|6476.7|6478.7|6474.7|5
1635820080000|2021-11-02 02:28:00|6479.2|6475.2|6476.2|6472.2|6480.7|6476.7|6476.2|6472.2|2
1635820090000|2021-11-02 02:28:10|6476.7|6472.7|6475.2|6471.2|6477.2|6473.2|6475.2|6471.2|6
1635820100000|2021-11-02 02:28:20|6474.7|6470.7|6473.2|6469.2|6475.2|6471.2|6473.2|6469.2|6
1635820110000|2021-11-02 02:28:30|6472.7|6468.7|6474.7|6470.7|6475.2|6471.2|6472.2|6468.2|0
1635820120000|2021-11-02 02:28:40|6475.2|6471.2|6477.2|6473.2|6477.2|6473.2|6475.2|6471.2|1
1635820130000|2021-11-02 02:28:50|6476.7|6472.7|6478.7|6474.7|6478.7|6474.7|6476.7|6472.7|0
1635820140000|2021-11-02 02:29:00|6479.2|6475.2|6478.7|6474.7|6480.2|6476.2|6478.2|6474.2|1
1635820150000|2021-11-02 02:29:10|6479.2|6475.2|6479.7|6475.7|6480.2|6476.2|6478.7|6474.7|0
1635820160000|2021-11-02 02:29:20|6479.2|6475.2|6478.7|6474.7|6479.2|6475.2|6478.2|6474.2|1
1635820170000|2021-11-02 02:29:30|6479.2|6475.2|6479.7|6475.7|6479.7|6475.7|6478.7|6474.7|0
1635820180000|2021-11-02 02:29:40|6479.2|6475.2|6476.7|6472.7|6479.2|6475.2|6476.7|6472.7|2
1635820190000|2021-11-02 02:29:50|6477.2|6473.2|6475.2|6471.2|6477.2|6473.2|6475.2|6471.2|2
1635820200000|2021-11-02 02:30:00|6474.7|6470.7|6474.2|6470.2|6474.7|6470.7|6473.7|6469.7|4
1635820210000|2021-11-02 02:30:10|6473.7|6469.7|6471.2|6467.2|6473.7|6469.7|6471.2|6467.2|7
1635820220000|2021-11-02 02:30:20|6470.2|6466.2|6470.2|6466.2|6472.2|6468.2|6470.2|6466.2|4
1635820230000|2021-11-02 02:30:30|6469.7|6465.7|6465.7|6461.7|6469.7|6465.7|6465.2|6461.2|7
1635820240000|2021-11-02 02:30:40|6465.2|6461.2|6465.2|6461.2|6465.7|6461.7|6464.2|6460.2|4
1635820250000|2021-11-02 02:30:50|6464.7|6460.7|6464.2|6460.2|6465.2|6461.2|6464.2|6460.2|5
1635820260000|2021-11-02 02:31:00|6464.7|6460.7|6463.7|6459.7|6465.7|6461.7|6463.2|6459.2|5
1635820270000|2021-11-02 02:31:10|6463.2|6459.2|6461.7|6457.7|6463.7|6459.7|6461.7|6457.7|6
1635820280000|2021-11-02 02:31:20|6462.2|6458.2|6459.7|6455.7|6462.7|6458.7|6458.2|6454.2|15
1635820290000|2021-11-02 02:31:30|6459.2|6455.2|6458.7|6454.7|6460.2|6456.2|6458.7|6454.7|0
1635820300000|2021-11-02 02:31:40|6458.2|6454.2|6460.2|6456.2|6460.2|6456.2|6458.2|6454.2|1
1635820310000|2021-11-02 02:31:50|6459.7|6455.7|6457.2|6453.2|6459.7|6455.7|6456.7|6452.7|4
1635820320000|2021-11-02 02:32:00|6457.7|6453.7|6460.2|6456.2|6460.2|6456.2|6457.7|6453.7|6
1635820330000|2021-11-02 02:32:10|6459.7|6455.7|6459.7|6455.7|6461.2|6457.2|6459.7|6455.7|2
1635820340000|2021-11-02 02:32:20|6460.2|6456.2|6455.7|6451.7|6460.2|6456.2|6455.2|6451.2|5
1635820350000|2021-11-02 02:32:30|6455.2|6451.2|6455.2|6451.2|6455.7|6451.7|6454.7|6450.7|1
1635820360000|2021-11-02 02:32:40|6455.7|6451.7|6455.7|6451.7|6456.7|6452.7|6454.7|6450.7|6
1635820370000|2021-11-02 02:32:50|6455.2|6451.2|6455.2|6451.2|6455.7|6451.7|6454.7|6450.7|0
1635820380000|2021-11-02 02:33:00|6454.7|6450.7|6456.7|6452.7|6457.2|6453.2|6454.2|6450.2|6
1635820390000|2021-11-02 02:33:10|6456.2|6452.2|6457.2|6453.2|6457.7|6453.7|6456.2|6452.2|6
1635820400000|2021-11-02 02:33:20|6456.7|6452.7|6455.7|6451.7|6456.7|6452.7|6454.7|6450.7|4
1635820410000|2021-11-02 02:33:30|6455.2|6451.2|6457.2|6453.2|6457.2|6453.2|6454.7|6450.7|4
1635820420000|2021-11-02 02:33:40|6456.7|6452.7|6455.2|6451.2|6457.2|6453.2|6454.7|6450.7|0
1635820430000|2021-11-02 02:33:50|6454.2|6450.2|6453.2|6449.2|6454.2|6450.2|6452.7|6448.7|6
1635820440000|2021-11-02 02:34:00|6452.7|6448.7|6450.2|6446.2|6452.7|6448.7|6449.2|6445.2|8
1635820450000|2021-11-02 02:34:10|6451.7|6447.7|6446.2|6442.2|6451.7|6447.7|6445.7|6441.7|2
1635820460000|2021-11-02 02:34:20|6446.7|6442.7|6444.7|6440.7|6446.7|6442.7|6444.2|6440.2|5
1635820470000|2021-11-02 02:34:30|6444.2|6440.2|6443.2|6439.2|6444.7|6440.7|6443.2|6439.2|39
1635820480000|2021-11-02 02:34:40|6442.7|6438.7|6444.2|6440.2|6444.2|6440.2|6441.2|6437.2|2
1635820490000|2021-11-02 02:34:50|6444.7|6440.7|6443.7|6439.7|6444.7|6440.7|6443.2|6439.2|5
1635820500000|2021-11-02 02:35:00|6442.2|6438.2|6440.7|6436.7|6442.2|6438.2|6440.2|6436.2|1
1635820510000|2021-11-02 02:35:10|6441.7|6437.7|6439.2|6435.2|6441.7|6437.7|6439.2|6435.2|4
1635820520000|2021-11-02 02:35:20|6438.7|6434.7|6439.2|6435.2|6439.2|6435.2|6437.2|6433.2|4
1635820530000|2021-11-02 02:35:30|6438.7|6434.7|6437.2|6433.2|6438.7|6434.7|6437.2|6433.2|3
1635820540000|2021-11-02 02:35:40|6436.7|6432.7|6441.2|6437.2|6441.2|6437.2|6436.2|6432.2|14
1635820550000|2021-11-02 02:35:50|6440.7|6436.7|6440.2|6436.2|6440.7|6436.7|6439.7|6435.7|5
1635820560000|2021-11-02 02:36:00|6439.2|6435.2|6442.2|6438.2|6442.2|6438.2|6439.2|6435.2|6
1635820570000|2021-11-02 02:36:10|6441.7|6437.7|6442.2|6438.2|6442.2|6438.2|6440.2|6436.2|8
1635820580000|2021-11-02 02:36:20|6442.7|6438.7|6443.2|6439.2|6443.2|6439.2|6442.7|6438.7|4
1635820590000|2021-11-02 02:36:30|6443.7|6439.7|6443.2|6439.2|6443.7|6439.7|6442.2|6438.2|2
1635820600000|2021-11-02 02:36:40|6442.7|6438.7|6445.7|6441.7|6446.2|6442.2|6442.7|6438.7|4
1635820610000|2021-11-02 02:36:50|6445.2|6441.2|6446.2|6442.2|6447.2|6443.2|6445.2|6441.2|8
1635820620000|2021-11-02 02:37:00|6446.7|6442.7|6445.2|6441.2|6446.7|6442.7|6445.2|6441.2|1
1635820630000|2021-11-02 02:37:10|6445.7|6441.7|6447.7|6443.7|6448.2|6444.2|6445.2|6441.2|7
1635820640000|2021-11-02 02:37:20|6447.2|6443.2|6446.7|6442.7|6447.7|6443.7|6445.7|6441.7|7
1635820650000|2021-11-02 02:37:30|6447.2|6443.2|6445.2|6441.2|6447.7|6443.7|6444.7|6440.7|6
1635820660000|2021-11-02 02:37:40|6445.7|6441.7|6444.7|6440.7|6445.7|6441.7|6444.2|6440.2|6
1635820670000|2021-11-02 02:37:50|6445.2|6441.2|6445.7|6441.7|6447.7|6443.7|6445.2|6441.2|1
1635820680000|2021-11-02 02:38:00|6446.2|6442.2|6446.7|6442.7|6447.7|6443.7|6446.2|6442.2|2
1635820690000|2021-11-02 02:38:10|6447.2|6443.2|6448.2|6444.2|6448.7|6444.7|6447.2|6443.2|0
1635820700000|2021-11-02 02:38:20|6448.7|6444.7|6449.7|6445.7|6450.7|6446.7|6448.7|6444.7|8
1635820710000|2021-11-02 02:38:30|6449.2|6445.2|6448.7|6444.7|6449.2|6445.2|6447.7|6443.7|2
1635820720000|2021-11-02 02:38:40|6449.2|6445.2|6451.7|6447.7|6452.2|6448.2|6449.2|6445.2|5
1635820730000|2021-11-02 02:38:50|6452.2|6448.2|6457.7|6453.7|6457.7|6453.7|6452.2|6448.2|21
1635820740000|2021-11-02 02:39:00|6457.2|6453.2|6456.7|6452.7|6457.7|6453.7|6454.2|6450.2|7
1635820750000|2021-11-02 02:39:10|6456.2|6452.2|6455.2|6451.2|6457.2|6453.2|6455.2|6451.2|1
1635820760000|2021-11-02 02:39:20|6454.7|6450.7|6456.2|6452.2|6456.2|6452.2|6454.7|6450.7|1
1635820770000|2021-11-02 02:39:30|6455.7|6451.7|6457.2|6453.2|6457.2|6453.2|6455.2|6451.2|1
1635820780000|2021-11-02 02:39:40|6456.7|6452.7|6454.7|6450.7|6458.7|6454.7|6454.7|6450.7|6
1635820790000|2021-11-02 02:39:50|6455.2|6451.2|6455.7|6451.7|6457.2|6453.2|6454.2|6450.2|0
1635820800000|2021-11-02 02:40:00|6455.2|6451.2|6455.7|6451.7|6455.7|6451.7|6452.7|6448.7|3
1635820810000|2021-11-02 02:40:10|6455.2|6451.2|6453.2|6449.2|6455.7|6451.7|6453.2|6449.2|0
1635820820000|2021-11-02 02:40:20|6452.7|6448.7|6450.2|6446.2|6453.2|6449.2|6449.7|6445.7|9
1635820830000|2021-11-02 02:40:30|6449.7|6445.7|6449.7|6445.7|6451.7|6447.7|6448.2|6444.2|0
1635820840000|2021-11-02 02:40:40|6449.2|6445.2|6450.2|6446.2|6450.2|6446.2|6447.2|6443.2|0
1635820850000|2021-11-02 02:40:50|6451.7|6447.7|6452.2|6448.2|6452.7|6448.7|6450.7|6446.7|2
1635820860000|2021-11-02 02:41:00|6451.7|6447.7|6454.7|6450.7|6454.7|6450.7|6451.7|6447.7|2
1635820870000|2021-11-02 02:41:10|6454.2|6450.2|6456.7|6452.7|6456.7|6452.7|6454.2|6450.2|5
1635820880000|2021-11-02 02:41:20|6455.7|6451.7|6455.7|6451.7|6455.7|6451.7|6454.2|6450.2|2
1635820890000|2021-11-02 02:41:30|6456.2|6452.2|6457.2|6453.2|6457.2|6453.2|6454.7|6450.7|4
1635820900000|2021-11-02 02:41:40|6457.7|6453.7|6458.2|6454.2|6458.2|6454.2|6456.2|6452.2|0
1635820910000|2021-11-02 02:41:50|6457.7|6453.7|6457.2|6453.2|6457.7|6453.7|6456.7|6452.7|10
1635820920000|2021-11-02 02:42:00|6457.7|6453.7|6458.7|6454.7|6458.7|6454.7|6457.2|6453.2|3
1635820930000|2021-11-02 02:42:10|6458.2|6454.2|6459.2|6455.2|6461.2|6457.2|6457.7|6453.7|13
1635820940000|2021-11-02 02:42:20|6458.7|6454.7|6457.7|6453.7|6458.7|6454.7|6456.7|6452.7|0
1635820950000|2021-11-02 02:42:30|6457.2|6453.2|6454.7|6450.7|6457.2|6453.2|6454.7|6450.7|4
1635820960000|2021-11-02 02:42:40|6455.2|6451.2|6455.7|6451.7|6456.2|6452.2|6454.7|6450.7|1
1635820970000|2021-11-02 02:42:50|6455.2|6451.2|6454.2|6450.2|6455.7|6451.7|6454.2|6450.2|1
1635820980000|2021-11-02 02:43:00|6454.7|6450.7|6455.2|6451.2|6455.7|6451.7|6454.2|6450.2|1
1635820990000|2021-11-02 02:43:10|6454.7|6450.7|6454.2|6450.2|6454.7|6450.7|6454.2|6450.2|0
1635821000000|2021-11-02 02:43:20|6455.2|6451.2|6457.2|6453.2|6457.2|6453.2|6454.7|6450.7|5
1635821010000|2021-11-02 02:43:30|6457.7|6453.7|6458.7|6454.7|6459.7|6455.7|6457.2|6453.2|0
1635821020000|2021-11-02 02:43:40|6458.2|6454.2|6458.2|6454.2|6459.7|6455.7|6458.2|6454.2|0
1635821030000|2021-11-02 02:43:50|6457.7|6453.7|6456.2|6452.2|6458.7|6454.7|6456.2|6452.2|0
1635821040000|2021-11-02 02:44:00|6457.7|6453.7|6455.7|6451.7|6457.7|6453.7|6454.7|6450.7|1
1635821050000|2021-11-02 02:44:10|6455.2|6451.2|6456.7|6452.7|6457.7|6453.7|6455.2|6451.2|5
1635821060000|2021-11-02 02:44:20|6457.2|6453.2|6454.2|6450.2|6457.2|6453.2|6453.7|6449.7|9
1635821070000|2021-11-02 02:44:30|6453.7|6449.7|6452.7|6448.7|6454.2|6450.2|6452.7|6448.7|3
1635821080000|2021-11-02 02:44:40|6453.2|6449.2|6448.2|6444.2|6453.2|6449.2|6448.2|6444.2|8
1635821090000|2021-11-02 02:44:50|6447.2|6443.2|6442.2|6438.2|6447.2|6443.2|6441.7|6437.7|9
1635821100000|2021-11-02 02:45:00|6441.7|6437.7|6442.7|6438.7|6443.7|6439.7|6441.7|6437.7|1
1635821110000|2021-11-02 02:45:10|6443.2|6439.2|6441.7|6437.7|6443.7|6439.7|6441.2|6437.2|9
1635821120000|2021-11-02 02:45:20|6441.2|6437.2|6441.2|6437.2|6441.2|6437.2|6440.2|6436.2|9
1635821130000|2021-11-02 02:45:30|6440.7|6436.7|6442.2|6438.2|6442.7|6438.7|6440.7|6436.7|4
1635821140000|2021-11-02 02:45:40|6442.7|6438.7|6442.2|6438.2|6443.2|6439.2|6442.2|6438.2|0
1635821150000|2021-11-02 02:45:50|6441.7|6437.7|6443.7|6439.7|6443.7|6439.7|6441.7|6437.7|1
1635821160000|2021-11-02 02:46:00|6443.2|6439.2|6445.2|6441.2|6445.2|6441.2|6443.2|6439.2|10
1635821170000|2021-11-02 02:46:10|6444.7|6440.7|6444.7|6440.7|6446.7|6442.7|6444.7|6440.7|1
1635821180000|2021-11-02 02:46:20|6445.7|6441.7|6445.2|6441.2|6445.7|6441.7|6445.2|6441.2|0
1635821190000|2021-11-02 02:46:30|6446.7|6442.7|6445.7|6441.7|6446.7|6442.7|6445.2|6441.2|1
1635821200000|2021-11-02 02:46:40|6446.2|6442.2|6445.7|6441.7|6446.2|6442.2|6445.2|6441.2|4
1635821210000|2021-11-02 02:46:50|6446.2|6442.2|6445.2|6441.2|6447.7|6443.7|6445.2|6441.2|2
1635821220000|2021-11-02 02:47:00|6444.7|6440.7|6443.7|6439.7|6445.2|6441.2|6443.2|6439.2|5
1635821230000|2021-11-02 02:47:10|6443.2|6439.2|6445.2|6441.2|6445.2|6441.2|6442.2|6438.2|4
1635821240000|2021-11-02 02:47:20|6444.7|6440.7|6446.2|6442.2|6446.7|6442.7|6444.7|6440.7|10
1635821250000|2021-11-02 02:47:30|6446.7|6442.7|6447.2|6443.2|6447.2|6443.2|6446.2|6442.2|2
1635821260000|2021-11-02 02:47:40|6447.7|6443.7|6447.2|6443.2|6447.7|6443.7|6446.2|6442.2|4
1635821270000|2021-11-02 02:47:50|6448.2|6444.2|6448.7|6444.7|6448.7|6444.7|6447.7|6443.7|12
1635821280000|2021-11-02 02:48:00|6448.2|6444.2|6449.2|6445.2|6449.7|6445.7|6447.7|6443.7|4
1635821290000|2021-11-02 02:48:10|6448.2|6444.2|6448.7|6444.7|6448.7|6444.7|6447.2|6443.2|2
1635821300000|2021-11-02 02:48:20|6448.2|6444.2|6446.7|6442.7|6448.7|6444.7|6446.2|6442.2|2
1635821310000|2021-11-02 02:48:30|6446.2|6442.2|6446.2|6442.2|6446.7|6442.7|6445.2|6441.2|4
1635821320000|2021-11-02 02:48:40|6446.7|6442.7|6446.2|6442.2|6446.7|6442.7|6445.2|6441.2|3
1635821330000|2021-11-02 02:48:50|6446.7|6442.7|6446.7|6442.7|6446.7|6442.7|6445.7|6441.7|0
1635821340000|2021-11-02 02:49:00|6446.2|6442.2|6449.2|6445.2|6449.2|6445.2|6445.7|6441.7|1
1635821350000|2021-11-02 02:49:10|6448.7|6444.7|6450.7|6446.7|6451.2|6447.2|6448.7|6444.7|5
1635821360000|2021-11-02 02:49:20|6450.2|6446.2|6449.7|6445.7|6451.2|6447.2|6449.2|6445.2|1
1635821370000|2021-11-02 02:49:30|6449.2|6445.2|6450.2|6446.2|6450.2|6446.2|6447.7|6443.7|6
1635821380000|2021-11-02 02:49:40|6449.7|6445.7|6451.7|6447.7|6451.7|6447.7|6449.2|6445.2|11
1635821390000|2021-11-02 02:49:50|6451.2|6447.2|6449.7|6445.7|6452.2|6448.2|6448.7|6444.7|1
1635821400000|2021-11-02 02:50:00|6449.2|6445.2|6451.7|6447.7|6451.7|6447.7|6448.2|6444.2|4
1635821410000|2021-11-02 02:50:10|6451.2|6447.2|6448.7|6444.7|6451.2|6447.2|6447.7|6443.7|2
1635821420000|2021-11-02 02:50:20|6449.2|6445.2|6448.2|6444.2|6449.7|6445.7|6447.2|6443.2|0
1635821430000|2021-11-02 02:50:30|6448.7|6444.7|6447.7|6443.7|6448.7|6444.7|6447.2|6443.2|0
1635821440000|2021-11-02 02:50:40|6448.2|6444.2|6449.2|6445.2|6449.7|6445.7|6448.2|6444.2|1
1635821450000|2021-11-02 02:50:50|6448.2|6444.2|6449.7|6445.7|6450.7|6446.7|6447.7|6443.7|4
1635821460000|2021-11-02 02:51:00|6450.2|6446.2|6446.7|6442.7|6450.7|6446.7|6446.2|6442.2|9
1635821470000|2021-11-02 02:51:10|6447.2|6443.2|6446.7|6442.7|6447.7|6443.7|6446.2|6442.2|0
1635821480000|2021-11-02 02:51:20|6446.2|6442.2|6444.2|6440.2|6446.2|6442.2|6444.2|6440.2|1
1635821490000|2021-11-02 02:51:30|6443.7|6439.7|6442.7|6438.7|6443.7|6439.7|6442.2|6438.2|0
1635821500000|2021-11-02 02:51:40|6443.2|6439.2|6440.7|6436.7|6443.2|6439.2|6440.7|6436.7|0
1635821510000|2021-11-02 02:51:50|6441.2|6437.2|6441.2|6437.2|6441.2|6437.2|6440.7|6436.7|0
1635821520000|2021-11-02 02:52:00|6441.7|6437.7|6443.2|6439.2|6443.2|6439.2|6441.2|6437.2|0
1635821530000|2021-11-02 02:52:10|6442.7|6438.7|6442.2|6438.2|6445.2|6441.2|6442.2|6438.2|1
1635821540000|2021-11-02 02:52:20|6441.7|6437.7|6441.2|6437.2|6442.2|6438.2|6440.2|6436.2|1
1635821550000|2021-11-02 02:52:30|6440.7|6436.7|6439.2|6435.2|6441.2|6437.2|6439.2|6435.2|4
1635821560000|2021-11-02 02:52:40|6439.7|6435.7|6436.2|6432.2|6439.7|6435.7|6435.7|6431.7|17
1635821570000|2021-11-02 02:52:50|6436.7|6432.7|6437.2|6433.2|6437.7|6433.7|6436.7|6432.7|0
1635821580000|2021-11-02 02:53:00|6436.2|6432.2|6438.2|6434.2|6438.2|6434.2|6436.2|6432.2|2
1635821590000|2021-11-02 02:53:10|6438.7|6434.7|6437.7|6433.7|6439.2|6435.2|6437.2|6433.2|3
1635821600000|2021-11-02 02:53:20|6438.2|6434.2|6439.2|6435.2|6439.2|6435.2|6438.2|6434.2|2
1635821610000|2021-11-02 02:53:30|6439.7|6435.7|6440.7|6436.7|6440.7|6436.7|6439.7|6435.7|0
1635821620000|2021-11-02 02:53:40|6440.2|6436.2|6438.2|6434.2|6440.2|6436.2|6438.2|6434.2|21
1635821630000|2021-11-02 02:53:50|6437.7|6433.7|6437.2|6433.2|6437.7|6433.7|6436.7|6432.7|0
1635821640000|2021-11-02 02:54:00|6436.7|6432.7|6437.2|6433.2|6437.2|6433.2|6435.2|6431.2|33
1635821650000|2021-11-02 02:54:10|6437.7|6433.7|6437.2|6433.2|6438.7|6434.7|6437.2|6433.2|8
1635821660000|2021-11-02 02:54:20|6437.7|6433.7|6436.2|6432.2|6438.2|6434.2|6436.2|6432.2|1
1635821670000|2021-11-02 02:54:30|6435.7|6431.7|6434.2|6430.2|6435.7|6431.7|6433.7|6429.7|0
1635821680000|2021-11-02 02:54:40|6434.7|6430.7|6432.7|6428.7|6434.7|6430.7|6432.2|6428.2|7
1635821690000|2021-11-02 02:54:50|6433.2|6429.2|6433.2|6429.2|6433.7|6429.7|6432.2|6428.2|1
1635821700000|2021-11-02 02:55:00|6432.7|6428.7|6433.2|6429.2|6433.2|6429.2|6432.2|6428.2|0
1635821710000|2021-11-02 02:55:10|6433.7|6429.7|6433.2|6429.2|6433.7|6429.7|6432.2|6428.2|1
1635821720000|2021-11-02 02:55:20|6433.7|6429.7|6433.2|6429.2|6434.2|6430.2|6433.2|6429.2|1
1635821730000|2021-11-02 02:55:30|6433.7|6429.7|6432.2|6428.2|6434.2|6430.2|6432.2|6428.2|1
1635821740000|2021-11-02 02:55:40|6432.7|6428.7|6434.2|6430.2|6434.2|6430.2|6432.7|6428.7|3
1635821750000|2021-11-02 02:55:50|6435.2|6431.2|6433.7|6429.7|6435.2|6431.2|6432.7|6428.7|5
1635821760000|2021-11-02 02:56:00|6433.2|6429.2|6435.2|6431.2|6435.2|6431.2|6433.2|6429.2|0
1635821770000|2021-11-02 02:56:10|6435.7|6431.7|6436.2|6432.2|6436.7|6432.7|6435.2|6431.2|1
1635821780000|2021-11-02 02:56:20|6436.7|6432.7|6437.2|6433.2|6437.7|6433.7|6436.7|6432.7|3
1635821790000|2021-11-02 02:56:30|6437.7|6433.7|6439.2|6435.2|6439.7|6435.7|6437.7|6433.7|8
1635821800000|2021-11-02 02:56:40|6438.7|6434.7|6438.2|6434.2|6439.2|6435.2|6438.2|6434.2|0
1635821810000|2021-11-02 02:56:50|6438.7|6434.7|6437.2|6433.2|6438.7|6434.7|6437.2|6433.2|5
1635821820000|2021-11-02 02:57:00|6436.7|6432.7|6433.2|6429.2|6437.2|6433.2|6432.2|6428.2|19
1635821830000|2021-11-02 02:57:10|6432.7|6428.7|6432.7|6428.7|6435.2|6431.2|6432.2|6428.2|0
1635821840000|2021-11-02 02:57:20|6431.7|6427.7|6431.2|6427.2|6431.7|6427.7|6429.2|6425.2|15
1635821850000|2021-11-02 02:57:30|6431.7|6427.7|6429.2|6425.2|6431.7|6427.7|6429.2|6425.2|7
1635821860000|2021-11-02 02:57:40|6428.7|6424.7|6427.2|6423.2|6429.2|6425.2|6426.7|6422.7|3
1635821870000|2021-11-02 02:57:50|6427.7|6423.7|6429.7|6425.7|6431.2|6427.2|6427.7|6423.7|2
1635821880000|2021-11-02 02:58:00|6430.2|6426.2|6428.7|6424.7|6430.2|6426.2|6427.7|6423.7|0
1635821890000|2021-11-02 02:58:10|6428.2|6424.2|6430.2|6426.2|6430.7|6426.7|6428.2|6424.2|2
1635821900000|2021-11-02 02:58:20|6431.7|6427.7|6430.2|6426.2|6431.7|6427.7|6430.2|6426.2|5
1635821920000|2021-11-02 02:58:40|6431.2|6427.2|6431.2|6427.2|6431.2|6427.2|6431.2|6427.2|4
1635821930000|2021-11-02 02:58:50|6432.2|6428.2|6436.2|6432.2|6436.2|6432.2|6432.2|6428.2|16
1635821940000|2021-11-02 02:59:00|6436.7|6432.7|6437.2|6433.2|6437.7|6433.7|6436.2|6432.2|2
1635821950000|2021-11-02 02:59:10|6436.7|6432.7|6438.7|6434.7|6439.7|6435.7|6436.2|6432.2|11
1635821960000|2021-11-02 02:59:20|6438.2|6434.2|6439.2|6435.2|6439.2|6435.2|6438.2|6434.2|1
1635821970000|2021-11-02 02:59:30|6439.7|6435.7|6438.2|6434.2|6440.2|6436.2|6438.2|6434.2|1
1635821980000|2021-11-02 02:59:40|6436.7|6432.7|6436.7|6432.7|6437.2|6433.2|6434.7|6430.7|6
1635821990000|2021-11-02 02:59:50|6437.2|6433.2|6434.7|6430.7|6437.2|6433.2|6434.7|6430.7|0
1635822000000|2021-11-02 03:00:00|6435.2|6431.2|6434.7|6430.7|6435.2|6431.2|6432.2|6428.2|7
1635822010000|2021-11-02 03:00:10|6434.2|6430.2|6435.2|6431.2|6435.7|6431.7|6434.2|6430.2|0
1635822020000|2021-11-02 03:00:20|6434.7|6430.7|6436.7|6432.7|6436.7|6432.7|6434.7|6430.7|0
1635822030000|2021-11-02 03:00:30|6436.2|6432.2|6433.7|6429.7|6436.2|6432.2|6433.2|6429.2|1
1635822040000|2021-11-02 03:00:40|6433.2|6429.2|6429.2|6425.2|6433.2|6429.2|6428.7|6424.7|2
1635822050000|2021-11-02 03:00:50|6429.7|6425.7|6432.7|6428.7|6433.2|6429.2|6429.2|6425.2|3
1635822060000|2021-11-02 03:01:00|6432.2|6428.2|6430.7|6426.7|6433.2|6429.2|6430.7|6426.7|1
1635822070000|2021-11-02 03:01:10|6431.2|6427.2|6433.2|6429.2|6433.7|6429.7|6430.7|6426.7|3
1635822080000|2021-11-02 03:01:20|6433.7|6429.7|6430.7|6426.7|6434.7|6430.7|6430.7|6426.7|5
1635822090000|2021-11-02 03:01:30|6431.2|6427.2|6432.7|6428.7|6432.7|6428.7|6430.7|6426.7|3
1635822100000|2021-11-02 03:01:40|6433.2|6429.2|6432.2|6428.2|6434.7|6430.7|6432.2|6428.2|0
1635822110000|2021-11-02 03:01:50|6432.7|6428.7|6432.2|6428.2|6433.2|6429.2|6431.2|6427.2|0
1635822120000|2021-11-02 03:02:00|6432.7|6428.7|6431.2|6427.2|6433.2|6429.2|6429.7|6425.7|1
1635822130000|2021-11-02 03:02:10|6431.7|6427.7|6433.7|6429.7|6435.2|6431.2|6431.7|6427.7|4
1635822140000|2021-11-02 03:02:20|6433.2|6429.2|6433.2|6429.2|6434.7|6430.7|6433.2|6429.2|0
1635822150000|2021-11-02 03:02:30|6432.7|6428.7|6435.2|6431.2|6435.2|6431.2|6432.7|6428.7|0
1635822160000|2021-11-02 03:02:40|6435.7|6431.7|6436.2|6432.2|6436.2|6432.2|6434.7|6430.7|4
1635822170000|2021-11-02 03:02:50|6435.7|6431.7|6437.2|6433.2|6437.2|6433.2|6435.2|6431.2|5
1635822180000|2021-11-02 03:03:00|6436.7|6432.7|6438.2|6434.2|6438.7|6434.7|6436.7|6432.7|11
1635822190000|2021-11-02 03:03:10|6437.7|6433.7|6434.7|6430.7|6438.2|6434.2|6434.7|6430.7|1
1635822200000|2021-11-02 03:03:20|6435.2|6431.2|6437.2|6433.2|6437.2|6433.2|6435.2|6431.2|2
1635822210000|2021-11-02 03:03:30|6437.7|6433.7|6438.2|6434.2|6439.7|6435.7|6437.2|6433.2|3
1635822220000|2021-11-02 03:03:40|6437.7|6433.7|6438.7|6434.7|6440.2|6436.2|6437.7|6433.7|2
1635822230000|2021-11-02 03:03:50|6439.2|6435.2|6442.7|6438.7|6443.7|6439.7|6439.2|6435.2|15
1635822240000|2021-11-02 03:04:00|6442.2|6438.2|6442.7|6438.7|6443.2|6439.2|6440.7|6436.7|2
1635822250000|2021-11-02 03:04:10|6443.2|6439.2|6441.7|6437.7|6443.2|6439.2|6441.7|6437.7|1
1635822260000|2021-11-02 03:04:20|6441.2|6437.2|6442.7|6438.7|6443.2|6439.2|6441.2|6437.2|0
1635822270000|2021-11-02 03:04:30|6443.2|6439.2|6440.7|6436.7|6444.2|6440.2|6440.7|6436.7|7
1635822280000|2021-11-02 03:04:40|6440.2|6436.2|6443.2|6439.2|6443.2|6439.2|6440.2|6436.2|1
1635822290000|2021-11-02 03:04:50|6443.7|6439.7|6442.7|6438.7|6444.2|6440.2|6442.7|6438.7|0
1635822300000|2021-11-02 03:05:00|6443.2|6439.2|6444.7|6440.7|6445.2|6441.2|6443.2|6439.2|1
1635822310000|2021-11-02 03:05:10|6445.2|6441.2|6444.7|6440.7|6447.2|6443.2|6444.7|6440.7|1
1635822320000|2021-11-02 03:05:20|6444.2|6440.2|6444.2|6440.2|6444.7|6440.7|6443.7|6439.7|1
1635822330000|2021-11-02 03:05:30|6444.7|6440.7|6446.2|6442.2|6446.2|6442.2|6444.7|6440.7|2
1635822340000|2021-11-02 03:05:40|6445.7|6441.7|6445.7|6441.7|6446.2|6442.2|6444.7|6440.7|0
1635822350000|2021-11-02 03:05:50|6446.2|6442.2|6444.7|6440.7|6446.7|6442.7|6444.2|6440.2|0
1635822360000|2021-11-02 03:06:00|6444.2|6440.2|6444.7|6440.7|6444.7|6440.7|6444.2|6440.2|0
1635822370000|2021-11-02 03:06:10|6444.2|6440.2|6446.7|6442.7|6446.7|6442.7|6444.2|6440.2|1
1635822380000|2021-11-02 03:06:20|6447.2|6443.2|6446.7|6442.7|6447.2|6443.2|6444.7|6440.7|6
1635822390000|2021-11-02 03:06:30|6447.2|6443.2|6447.2|6443.2|6447.7|6443.7|6447.2|6443.2|0
1635822400000|2021-11-02 03:06:40|6446.7|6442.7|6446.7|6442.7|6447.2|6443.2|6446.2|6442.2|1
1635822410000|2021-11-02 03:06:50|6446.2|6442.2|6446.2|6442.2|6446.2|6442.2|6445.2|6441.2|2
1635822420000|2021-11-02 03:07:00|6446.7|6442.7|6447.7|6443.7|6447.7|6443.7|6446.2|6442.2|0
1635822430000|2021-11-02 03:07:10|6448.2|6444.2|6450.2|6446.2|6450.2|6446.2|6448.2|6444.2|2
1635822440000|2021-11-02 03:07:20|6450.7|6446.7|6451.2|6447.2|6451.2|6447.2|6449.7|6445.7|5
1635822450000|2021-11-02 03:07:30|6450.7|6446.7|6450.7|6446.7|6450.7|6446.7|6449.7|6445.7|0
1635822460000|2021-11-02 03:07:40|6451.2|6447.2|6451.7|6447.7|6453.2|6449.2|6451.2|6447.2|9
1635822470000|2021-11-02 03:07:50|6453.2|6449.2|6455.2|6451.2|6455.2|6451.2|6453.2|6449.2|4
1635822480000|2021-11-02 03:08:00|6454.7|6450.7|6452.2|6448.2|6454.7|6450.7|6451.7|6447.7|1
1635822490000|2021-11-02 03:08:10|6452.7|6448.7|6452.2|6448.2|6452.7|6448.7|6452.2|6448.2|1
1635822500000|2021-11-02 03:08:20|6451.7|6447.7|6452.2|6448.2|6452.2|6448.2|6451.2|6447.2|7
1635822510000|2021-11-02 03:08:30|6451.7|6447.7|6453.2|6449.2|6453.7|6449.7|6451.2|6447.2|10
1635822520000|2021-11-02 03:08:40|6453.7|6449.7|6454.7|6450.7|6455.2|6451.2|6453.2|6449.2|12
1635822530000|2021-11-02 03:08:50|6454.2|6450.2|6456.2|6452.2|6456.2|6452.2|6452.2|6448.2|12
1635822540000|2021-11-02 03:09:00|6455.7|6451.7|6456.2|6452.2|6456.7|6452.7|6454.7|6450.7|15
1635822550000|2021-11-02 03:09:10|6455.7|6451.7|6455.2|6451.2|6456.2|6452.2|6455.2|6451.2|3
1635822560000|2021-11-02 03:09:20|6455.7|6451.7|6455.7|6451.7|6456.2|6452.2|6454.7|6450.7|7
1635822570000|2021-11-02 03:09:30|6455.2|6451.2|6456.2|6452.2|6457.2|6453.2|6455.2|6451.2|3
1635822580000|2021-11-02 03:09:40|6455.7|6451.7|6454.2|6450.2|6456.2|6452.2|6454.2|6450.2|1
1635822590000|2021-11-02 03:09:50|6454.7|6450.7|6455.2|6451.2|6455.2|6451.2|6454.2|6450.2|3
1635822600000|2021-11-02 03:10:00|6454.7|6450.7|6454.2|6450.2|6455.2|6451.2|6453.7|6449.7|14
1635822610000|2021-11-02 03:10:10|6453.2|6449.2|6451.2|6447.2|6453.2|6449.2|6451.2|6447.2|4
1635822620000|2021-11-02 03:10:20|6451.7|6447.7|6451.7|6447.7|6452.2|6448.2|6451.2|6447.2|1
1635822630000|2021-11-02 03:10:30|6452.2|6448.2|6454.2|6450.2|6454.7|6450.7|6451.2|6447.2|2
1635822640000|2021-11-02 03:10:40|6454.7|6450.7|6452.2|6448.2|6455.2|6451.2|6451.7|6447.7|1
1635822650000|2021-11-02 03:10:50|6452.7|6448.7|6451.2|6447.2|6452.7|6448.7|6450.7|6446.7|1
1635822660000|2021-11-02 03:11:00|6450.7|6446.7|6450.2|6446.2|6452.2|6448.2|6450.2|6446.2|2
1635822670000|2021-11-02 03:11:10|6449.7|6445.7|6450.7|6446.7|6450.7|6446.7|6449.7|6445.7|11
1635822680000|2021-11-02 03:11:20|6450.2|6446.2|6450.2|6446.2|6450.2|6446.2|6449.7|6445.7|0
1635822690000|2021-11-02 03:11:30|6449.7|6445.7|6449.2|6445.2|6449.7|6445.7|6448.7|6444.7|3
1635822700000|2021-11-02 03:11:40|6448.7|6444.7|6446.2|6442.2|6449.2|6445.2|6445.2|6441.2|8
1635822710000|2021-11-02 03:11:50|6446.7|6442.7|6448.2|6444.2|6448.2|6444.2|6446.7|6442.7|0
1635822720000|2021-11-02 03:12:00|6447.7|6443.7|6450.2|6446.2|6450.2|6446.2|6447.2|6443.2|1
1635822730000|2021-11-02 03:12:10|6449.7|6445.7|6448.2|6444.2|6449.7|6445.7|6447.2|6443.2|4
1635822740000|2021-11-02 03:12:20|6447.2|6443.2|6448.2|6444.2|6448.2|6444.2|6446.7|6442.7|1
1635822750000|2021-11-02 03:12:30|6447.7|6443.7|6446.7|6442.7|6448.2|6444.2|6446.7|6442.7|0
1635822760000|2021-11-02 03:12:40|6446.2|6442.2|6444.7|6440.7|6446.2|6442.2|6444.7|6440.7|2
1635822770000|2021-11-02 03:12:50|6444.2|6440.2|6444.2|6440.2|6444.2|6440.2|6442.7|6438.7|4
1635822780000|2021-11-02 03:13:00|6443.7|6439.7|6444.2|6440.2|6444.2|6440.2|6443.7|6439.7|0
1635822790000|2021-11-02 03:13:10|6443.7|6439.7|6443.2|6439.2|6444.2|6440.2|6442.7|6438.7|2
1635822800000|2021-11-02 03:13:20|6442.7|6438.7|6442.2|6438.2|6442.7|6438.7|6441.7|6437.7|12
1635822810000|2021-11-02 03:13:30|6442.7|6438.7|6442.2|6438.2|6442.7|6438.7|6442.2|6438.2|2
1635822820000|2021-11-02 03:13:40|6442.7|6438.7|6444.2|6440.2|6444.2|6440.2|6442.7|6438.7|5
1635822830000|2021-11-02 03:13:50|6444.7|6440.7|6444.2|6440.2|6444.7|6440.7|6443.7|6439.7|1
1635822840000|2021-11-02 03:14:00|6443.7|6439.7|6444.2|6440.2|6444.7|6440.7|6443.7|6439.7|2
1635822850000|2021-11-02 03:14:10|6443.7|6439.7|6443.2|6439.2|6443.7|6439.7|6443.2|6439.2|3
1635822860000|2021-11-02 03:14:20|6442.7|6438.7|6441.7|6437.7|6442.7|6438.7|6441.7|6437.7|3
1635822870000|2021-11-02 03:14:30|6440.7|6436.7|6440.2|6436.2|6440.7|6436.7|6439.2|6435.2|7
1635822880000|2021-11-02 03:14:40|6439.7|6435.7|6438.2|6434.2|6439.7|6435.7|6437.7|6433.7|5
1635822890000|2021-11-02 03:14:50|6437.7|6433.7|6436.2|6432.2|6438.2|6434.2|6436.2|6432.2|2
1635822900000|2021-11-02 03:15:00|6436.7|6432.7|6439.2|6435.2|6439.2|6435.2|6434.7|6430.7|14
1635822910000|2021-11-02 03:15:10|6439.7|6435.7|6440.7|6436.7|6441.2|6437.2|6439.7|6435.7|3
1635822920000|2021-11-02 03:15:20|6440.2|6436.2|6440.2|6436.2|6440.2|6436.2|6439.7|6435.7|1
1635822930000|2021-11-02 03:15:30|6440.7|6436.7|6440.7|6436.7|6440.7|6436.7|6440.2|6436.2|3
1635822940000|2021-11-02 03:15:40|6440.2|6436.2|6439.2|6435.2|6440.2|6436.2|6439.2|6435.2|3
1635822950000|2021-11-02 03:15:50|6439.7|6435.7|6437.2|6433.2|6439.7|6435.7|6437.2|6433.2|3
1635822960000|2021-11-02 03:16:00|6436.7|6432.7|6435.7|6431.7|6437.7|6433.7|6435.2|6431.2|5
1635822970000|2021-11-02 03:16:10|6436.2|6432.2|6435.2|6431.2|6436.2|6432.2|6434.2|6430.2|5
1635822980000|2021-11-02 03:16:20|6435.7|6431.7|6435.7|6431.7|6436.2|6432.2|6435.2|6431.2|0
1635822990000|2021-11-02 03:16:30|6436.2|6432.2|6435.7|6431.7|6436.2|6432.2|6434.7|6430.7|10
1635823000000|2021-11-02 03:16:40|6435.2|6431.2|6435.2|6431.2|6436.2|6432.2|6435.2|6431.2|7
1635823010000|2021-11-02 03:16:50|6434.7|6430.7|6434.7|6430.7|6435.7|6431.7|6434.7|6430.7|2
1635823020000|2021-11-02 03:17:00|6433.2|6429.2|6432.7|6428.7|6433.2|6429.2|6432.7|6428.7|39
1635823030000|2021-11-02 03:17:10|6432.2|6428.2|6432.2|6428.2|6432.7|6428.7|6431.2|6427.2|8
1635823040000|2021-11-02 03:17:20|6431.7|6427.7|6430.7|6426.7|6431.7|6427.7|6430.7|6426.7|4
1635823050000|2021-11-02 03:17:30|6429.7|6425.7|6427.7|6423.7|6430.2|6426.2|6427.7|6423.7|14
1635823060000|2021-11-02 03:17:40|6428.2|6424.2|6429.2|6425.2|6429.7|6425.7|6427.7|6423.7|4
1635823070000|2021-11-02 03:17:50|6428.7|6424.7|6428.2|6424.2|6428.7|6424.7|6427.2|6423.2|10
1635823080000|2021-11-02 03:18:00|6427.7|6423.7|6429.2|6425.2|6429.2|6425.2|6427.2|6423.2|9
1635823090000|2021-11-02 03:18:10|6428.7|6424.7|6428.2|6424.2|6428.7|6424.7|6427.7|6423.7|2
1635823100000|2021-11-02 03:18:20|6427.7|6423.7|6426.2|6422.2|6427.7|6423.7|6425.7|6421.7|1
1635823110000|2021-11-02 03:18:30|6425.2|6421.2|6425.2|6421.2|6425.2|6421.2|6425.2|6421.2|3
1635823120000|2021-11-02 03:18:40|6425.7|6421.7|6427.2|6423.2|6427.2|6423.2|6424.7|6420.7|6
1635823130000|2021-11-02 03:18:50|6426.7|6422.7|6425.7|6421.7|6426.7|6422.7|6424.7|6420.7|5
1635823140000|2021-11-02 03:19:00|6426.2|6422.2|6426.2|6422.2|6426.7|6422.7|6426.2|6422.2|4
1635823150000|2021-11-02 03:19:10|6426.7|6422.7|6427.2|6423.2|6427.2|6423.2|6426.7|6422.7|3
1635823160000|2021-11-02 03:19:20|6427.7|6423.7|6427.2|6423.2|6427.7|6423.7|6427.2|6423.2|0
1635823170000|2021-11-02 03:19:30|6426.7|6422.7|6426.2|6422.2|6426.7|6422.7|6425.7|6421.7|12
1635823180000|2021-11-02 03:19:40|6425.7|6421.7|6425.2|6421.2|6426.2|6422.2|6424.7|6420.7|2
1635823190000|2021-11-02 03:19:50|6424.7|6420.7|6423.2|6419.2|6424.7|6420.7|6422.2|6418.2|14
1635823200000|2021-11-02 03:20:00|6423.7|6419.7|6423.2|6419.2|6424.2|6420.2|6422.7|6418.7|7
1635823210000|2021-11-02 03:20:10|6422.7|6418.7|6423.2|6419.2|6423.7|6419.7|6422.7|6418.7|1
1635823220000|2021-11-02 03:20:20|6422.7|6418.7|6420.7|6416.7|6422.7|6418.7|6420.2|6416.2|1
1635823230000|2021-11-02 03:20:30|6421.2|6417.2|6420.2|6416.2|6422.2|6418.2|6420.2|6416.2|3
1635823240000|2021-11-02 03:20:40|6419.7|6415.7|6419.7|6415.7|6420.7|6416.7|6419.2|6415.2|3
1635823250000|2021-11-02 03:20:50|6419.2|6415.2|6418.2|6414.2|6419.2|6415.2|6418.2|6414.2|15
1635823260000|2021-11-02 03:21:00|6417.7|6413.7|6418.7|6414.7|6418.7|6414.7|6416.2|6412.2|4
1635823270000|2021-11-02 03:21:10|6418.2|6414.2|6418.7|6414.7|6418.7|6414.7|6418.2|6414.2|0
1635823280000|2021-11-02 03:21:20|6418.2|6414.2|6417.2|6413.2|6418.7|6414.7|6415.7|6411.7|3
1635823290000|2021-11-02 03:21:30|6416.7|6412.7|6414.7|6410.7|6416.7|6412.7|6414.7|6410.7|17
1635823300000|2021-11-02 03:21:40|6415.2|6411.2|6415.7|6411.7|6415.7|6411.7|6414.7|6410.7|3
1635823310000|2021-11-02 03:21:50|6415.2|6411.2|6415.2|6411.2|6415.7|6411.7|6414.7|6410.7|2
1635823320000|2021-11-02 03:22:00|6415.7|6411.7|6414.7|6410.7|6416.7|6412.7|6414.2|6410.2|2
1635823330000|2021-11-02 03:22:10|6414.2|6410.2|6417.2|6413.2|6417.7|6413.7|6414.2|6410.2|7
1635823340000|2021-11-02 03:22:20|6415.2|6411.2|6414.2|6410.2|6415.2|6411.2|6414.2|6410.2|14
1635823350000|2021-11-02 03:22:30|6414.7|6410.7|6414.2|6410.2|6414.7|6410.7|6413.7|6409.7|0
1635823360000|2021-11-02 03:22:40|6413.2|6409.2|6412.7|6408.7|6413.2|6409.2|6412.7|6408.7|8
1635823370000|2021-11-02 03:22:50|6412.2|6408.2|6408.7|6404.7|6412.7|6408.7|6408.7|6404.7|18
1635823380000|2021-11-02 03:23:00|6408.2|6404.2|6407.2|6403.2|6408.2|6404.2|6407.2|6403.2|6
1635823390000|2021-11-02 03:23:10|6407.7|6403.7|6408.7|6404.7|6408.7|6404.7|6407.7|6403.7|10
1635823400000|2021-11-02 03:23:20|6410.2|6406.2|6408.2|6404.2|6410.2|6406.2|6408.2|6404.2|42
1635823410000|2021-11-02 03:23:30|6408.7|6404.7|6412.2|6408.2|6412.2|6408.2|6408.2|6404.2|7
1635823420000|2021-11-02 03:23:40|6412.7|6408.7|6412.7|6408.7|6413.7|6409.7|6412.7|6408.7|8
1635823430000|2021-11-02 03:23:50|6413.2|6409.2|6414.7|6410.7|6415.2|6411.2|6413.2|6409.2|16
1635823440000|2021-11-02 03:24:00|6415.2|6411.2|6417.7|6413.7|6418.2|6414.2|6414.7|6410.7|23
1635823450000|2021-11-02 03:24:10|6418.2|6414.2|6422.2|6418.2|6422.2|6418.2|6417.7|6413.7|23
1635823460000|2021-11-02 03:24:20|6422.7|6418.7|6423.2|6419.2|6423.2|6419.2|6422.2|6418.2|30
1635823470000|2021-11-02 03:24:30|6423.7|6419.7|6426.2|6422.2|6426.2|6422.2|6423.7|6419.7|6
1635823480000|2021-11-02 03:24:40|6426.7|6422.7|6428.2|6424.2|6429.2|6425.2|6426.7|6422.7|26
1635823490000|2021-11-02 03:24:50|6429.2|6425.2|6431.7|6427.7|6432.2|6428.2|6428.7|6424.7|15
1635823500000|2021-11-02 03:25:00|6430.7|6426.7|6426.7|6422.7|6431.2|6427.2|6426.7|6422.7|10
1635823510000|2021-11-02 03:25:10|6427.2|6423.2|6430.2|6426.2|6430.2|6426.2|6427.2|6423.2|10
1635823520000|2021-11-02 03:25:20|6429.7|6425.7|6429.7|6425.7|6430.2|6426.2|6428.2|6424.2|5
1635823530000|2021-11-02 03:25:30|6429.2|6425.2|6430.2|6426.2|6430.2|6426.2|6428.2|6424.2|4
1635823540000|2021-11-02 03:25:40|6430.7|6426.7|6432.2|6428.2|6432.2|6428.2|6430.2|6426.2|8
1635823550000|2021-11-02 03:25:50|6432.7|6428.7|6434.2|6430.2|6434.7|6430.7|6432.2|6428.2|5
1635823560000|2021-11-02 03:26:00|6433.7|6429.7|6431.2|6427.2|6433.7|6429.7|6430.7|6426.7|11
1635823570000|2021-11-02 03:26:10|6430.7|6426.7|6431.2|6427.2|6431.2|6427.2|6429.2|6425.2|5
1635823580000|2021-11-02 03:26:20|6430.7|6426.7|6429.2|6425.2|6431.2|6427.2|6429.2|6425.2|7
1635823590000|2021-11-02 03:26:30|6428.7|6424.7|6431.7|6427.7|6431.7|6427.7|6428.2|6424.2|5
1635823600000|2021-11-02 03:26:40|6431.2|6427.2|6431.2|6427.2|6431.7|6427.7|6430.2|6426.2|3
1635823610000|2021-11-02 03:26:50|6431.7|6427.7|6433.2|6429.2|6433.2|6429.2|6431.2|6427.2|3
1635823620000|2021-11-02 03:27:00|6432.7|6428.7|6431.2|6427.2|6433.2|6429.2|6431.2|6427.2|7
1635823630000|2021-11-02 03:27:10|6431.7|6427.7|6431.7|6427.7|6432.2|6428.2|6430.2|6426.2|2
1635823640000|2021-11-02 03:27:20|6432.2|6428.2|6432.2|6428.2|6432.2|6428.2|6430.7|6426.7|1
1635823650000|2021-11-02 03:27:30|6433.2|6429.2|6434.2|6430.2|6434.2|6430.2|6433.2|6429.2|1
1635823660000|2021-11-02 03:27:40|6434.7|6430.7|6435.2|6431.2|6435.7|6431.7|6434.2|6430.2|0
1635823670000|2021-11-02 03:27:50|6435.7|6431.7|6433.2|6429.2|6436.2|6432.2|6433.2|6429.2|4
1635823680000|2021-11-02 03:28:00|6434.2|6430.2|6434.7|6430.7|6435.7|6431.7|6434.2|6430.2|1
1635823690000|2021-11-02 03:28:10|6434.2|6430.2|6437.2|6433.2|6437.7|6433.7|6434.2|6430.2|2
1635823700000|2021-11-02 03:28:20|6436.7|6432.7|6438.2|6434.2|6438.2|6434.2|6436.7|6432.7|0
1635823710000|2021-11-02 03:28:30|6438.7|6434.7|6439.2|6435.2|6439.7|6435.7|6438.7|6434.7|5
1635823720000|2021-11-02 03:28:40|6438.7|6434.7|6439.2|6435.2|6439.2|6435.2|6438.2|6434.2|5
1635823730000|2021-11-02 03:28:50|6438.7|6434.7|6438.2|6434.2|6438.7|6434.7|6438.2|6434.2|4
1635823740000|2021-11-02 03:29:00|6437.7|6433.7|6437.2|6433.2|6438.2|6434.2|6436.2|6432.2|9
1635823750000|2021-11-02 03:29:10|6436.7|6432.7|6435.2|6431.2|6437.2|6433.2|6435.2|6431.2|3
1635823760000|2021-11-02 03:29:20|6435.7|6431.7|6433.7|6429.7|6435.7|6431.7|6433.7|6429.7|6
1635823770000|2021-11-02 03:29:30|6433.2|6429.2|6431.7|6427.7|6433.2|6429.2|6431.7|6427.7|2
1635823780000|2021-11-02 03:29:40|6432.2|6428.2|6428.2|6424.2|6432.7|6428.7|6427.7|6423.7|8
1635823790000|2021-11-02 03:29:50|6428.7|6424.7|6429.2|6425.2|6429.2|6425.2|6428.2|6424.2|4
1635823800000|2021-11-02 03:30:00|6429.7|6425.7|6432.2|6428.2|6432.2|6428.2|6429.7|6425.7|3
1635823810000|2021-11-02 03:30:10|6431.7|6427.7|6432.2|6428.2|6432.2|6428.2|6431.7|6427.7|7
1635823820000|2021-11-02 03:30:20|6432.7|6428.7|6434.7|6430.7|6434.7|6430.7|6432.7|6428.7|4
1635823830000|2021-11-02 03:30:30|6434.2|6430.2|6432.2|6428.2|6434.2|6430.2|6432.2|6428.2|8
1635823840000|2021-11-02 03:30:40|6432.7|6428.7|6433.2|6429.2|6433.7|6429.7|6432.7|6428.7|0
1635823850000|2021-11-02 03:30:50|6433.7|6429.7|6430.7|6426.7|6433.7|6429.7|6430.7|6426.7|3
1635823860000|2021-11-02 03:31:00|6431.2|6427.2|6431.2|6427.2|6431.7|6427.7|6430.2|6426.2|3
1635823870000|2021-11-02 03:31:10|6431.7|6427.7|6431.7|6427.7|6433.7|6429.7|6431.2|6427.2|2
1635823880000|2021-11-02 03:31:20|6432.2|6428.2|6431.7|6427.7|6432.2|6428.2|6430.7|6426.7|1
1635823890000|2021-11-02 03:31:30|6431.2|6427.2|6430.7|6426.7|6431.7|6427.7|6430.2|6426.2|2
1635823900000|2021-11-02 03:31:40|6430.2|6426.2|6429.2|6425.2|6430.2|6426.2|6428.7|6424.7|3
1635823910000|2021-11-02 03:31:50|6428.7|6424.7|6429.2|6425.2|6429.7|6425.7|6428.7|6424.7|0
1635823920000|2021-11-02 03:32:00|6428.7|6424.7|6428.2|6424.2|6428.7|6424.7|6427.7|6423.7|1
1635823930000|2021-11-02 03:32:10|6428.7|6424.7|6428.2|6424.2|6428.7|6424.7|6427.7|6423.7|0
1635823940000|2021-11-02 03:32:20|6427.7|6423.7|6426.2|6422.2|6428.2|6424.2|6426.2|6422.2|3
1635823950000|2021-11-02 03:32:30|6426.7|6422.7|6428.2|6424.2|6428.2|6424.2|6426.7|6422.7|1
1635823960000|2021-11-02 03:32:40|6428.7|6424.7|6430.2|6426.2|6430.2|6426.2|6428.7|6424.7|1
1635823970000|2021-11-02 03:32:50|6430.7|6426.7|6432.2|6428.2|6433.2|6429.2|6430.2|6426.2|2
1635823980000|2021-11-02 03:33:00|6431.7|6427.7|6431.7|6427.7|6431.7|6427.7|6430.2|6426.2|7
1635823990000|2021-11-02 03:33:10|6432.2|6428.2|6434.7|6430.7|6435.2|6431.2|6432.2|6428.2|3
1635824000000|2021-11-02 03:33:20|6435.2|6431.2|6437.2|6433.2|6437.2|6433.2|6434.7|6430.7|4
1635824010000|2021-11-02 03:33:30|6436.7|6432.7|6437.2|6433.2|6437.2|6433.2|6436.7|6432.7|1
1635824020000|2021-11-02 03:33:40|6437.7|6433.7|6437.7|6433.7|6437.7|6433.7|6437.2|6433.2|3
1635824030000|2021-11-02 03:33:50|6438.7|6434.7|6437.2|6433.2|6438.7|6434.7|6437.2|6433.2|4
1635824040000|2021-11-02 03:34:00|6436.7|6432.7|6436.7|6432.7|6437.2|6433.2|6435.7|6431.7|1
1635824050000|2021-11-02 03:34:10|6436.2|6432.2|6435.2|6431.2|6436.2|6432.2|6434.2|6430.2|0
1635824060000|2021-11-02 03:34:20|6435.7|6431.7|6432.2|6428.2|6435.7|6431.7|6432.2|6428.2|1
1635824070000|2021-11-02 03:34:30|6432.7|6428.7|6432.2|6428.2|6433.7|6429.7|6432.2|6428.2|0
1635824080000|2021-11-02 03:34:40|6432.7|6428.7|6433.2|6429.2|6434.2|6430.2|6432.7|6428.7|0
1635824090000|2021-11-02 03:34:50|6432.7|6428.7|6431.2|6427.2|6432.7|6428.7|6431.2|6427.2|3
1635824110000|2021-11-02 03:35:10|6430.7|6426.7|6430.2|6426.2|6431.2|6427.2|6429.7|6425.7|1
1635824120000|2021-11-02 03:35:20|6429.7|6425.7|6431.2|6427.2|6431.7|6427.7|6429.7|6425.7|0
1635824130000|2021-11-02 03:35:30|6431.7|6427.7|6430.2|6426.2|6431.7|6427.7|6430.2|6426.2|0
1635824140000|2021-11-02 03:35:40|6429.7|6425.7|6429.2|6425.2|6430.2|6426.2|6429.2|6425.2|1
1635824150000|2021-11-02 03:35:50|6428.2|6424.2|6427.2|6423.2|6428.2|6424.2|6427.2|6423.2|4
1635824160000|2021-11-02 03:36:00|6426.7|6422.7|6428.2|6424.2|6428.2|6424.2|6426.7|6422.7|1
1635824170000|2021-11-02 03:36:10|6428.7|6424.7|6429.2|6425.2|6429.2|6425.2|6428.7|6424.7|0
1635824180000|2021-11-02 03:36:20|6428.7|6424.7|6429.2|6425.2|6429.2|6425.2|6428.7|6424.7|0
1635824200000|2021-11-02 03:36:40|6428.7|6424.7|6428.2|6424.2|6429.2|6425.2|6427.7|6423.7|4
1635824210000|2021-11-02 03:36:50|6427.7|6423.7|6429.2|6425.2|6429.2|6425.2|6427.7|6423.7|0
1635824220000|2021-11-02 03:37:00|6428.7|6424.7|6429.2|6425.2|6429.2|6425.2|6428.7|6424.7|0
1635824230000|2021-11-02 03:37:10|6430.2|6426.2|6430.7|6426.7|6430.7|6426.7|6430.2|6426.2|1
1635824240000|2021-11-02 03:37:20|6431.2|6427.2|6430.2|6426.2|6432.2|6428.2|6430.2|6426.2|0
1635824250000|2021-11-02 03:37:30|6429.7|6425.7|6429.2|6425.2|6429.7|6425.7|6429.2|6425.2|0
1635824260000|2021-11-02 03:37:40|6430.2|6426.2|6432.2|6428.2|6432.2|6428.2|6430.2|6426.2|7
1635824270000|2021-11-02 03:37:50|6431.7|6427.7|6431.7|6427.7|6432.2|6428.2|6431.7|6427.7|2
1635824280000|2021-11-02 03:38:00|6431.2|6427.2|6431.7|6427.7|6431.7|6427.7|6430.7|6426.7|3
1635824290000|2021-11-02 03:38:10|6431.2|6427.2|6431.2|6427.2|6431.2|6427.2|6430.7|6426.7|1
1635824300000|2021-11-02 03:38:20|6430.7|6426.7|6431.7|6427.7|6431.7|6427.7|6430.7|6426.7|1
1635824310000|2021-11-02 03:38:30|6432.2|6428.2|6430.2|6426.2|6432.2|6428.2|6430.2|6426.2|3
1635824320000|2021-11-02 03:38:40|6429.7|6425.7|6429.2|6425.2|6429.7|6425.7|6429.2|6425.2|0
1635824330000|2021-11-02 03:38:50|6429.7|6425.7|6432.2|6428.2|6432.2|6428.2|6429.2|6425.2|1
1635824340000|2021-11-02 03:39:00|6431.7|6427.7|6431.2|6427.2|6432.2|6428.2|6431.2|6427.2|0
1635824350000|2021-11-02 03:39:10|6430.2|6426.2|6430.2|6426.2|6430.2|6426.2|6429.2|6425.2|6
1635824360000|2021-11-02 03:39:20|6431.2|6427.2|6431.2|6427.2|6431.2|6427.2|6431.2|6427.2|1
1635824380000|2021-11-02 03:39:40|6431.7|6427.7|6433.2|6429.2|6433.2|6429.2|6431.2|6427.2|2
1635824390000|2021-11-02 03:39:50|6433.7|6429.7|6434.2|6430.2|6434.7|6430.7|6433.2|6429.2|6
1635824400000|2021-11-02 03:40:00|6433.7|6429.7|6434.7|6430.7|6434.7|6430.7|6433.7|6429.7|1
1635824410000|2021-11-02 03:40:10|6435.2|6431.2|6434.2|6430.2|6435.2|6431.2|6434.2|6430.2|0
1635824420000|2021-11-02 03:40:20|6433.7|6429.7|6433.7|6429.7|6433.7|6429.7|6433.2|6429.2|1
1635824430000|2021-11-02 03:40:30|6434.2|6430.2|6433.2|6429.2|6434.7|6430.7|6432.7|6428.7|4
1635824440000|2021-11-02 03:40:40|6432.7|6428.7|6430.2|6426.2|6432.7|6428.7|6430.2|6426.2|3
1635824450000|2021-11-02 03:40:50|6430.7|6426.7|6430.7|6426.7|6430.7|6426.7|6430.2|6426.2|2
1635824460000|2021-11-02 03:41:00|6430.2|6426.2|6430.7|6426.7|6430.7|6426.7|6429.7|6425.7|0
1635824470000|2021-11-02 03:41:10|6430.2|6426.2|6429.7|6425.7|6430.7|6426.7|6429.7|6425.7|0
1635824500000|2021-11-02 03:41:40|6430.2|6426.2|6431.2|6427.2|6431.2|6427.2|6430.2|6426.2|0
1635824510000|2021-11-02 03:41:50|6431.7|6427.7|6432.2|6428.2|6432.7|6428.7|6431.7|6427.7|1
1635824520000|2021-11-02 03:42:00|6432.7|6428.7|6433.7|6429.7|6433.7|6429.7|6432.7|6428.7|0
1635824530000|2021-11-02 03:42:10|6433.2|6429.2|6431.2|6427.2|6433.2|6429.2|6431.2|6427.2|6
1635824540000|2021-11-02 03:42:20|6430.7|6426.7|6428.7|6424.7|6431.2|6427.2|6428.7|6424.7|1
1635824550000|2021-11-02 03:42:30|6429.2|6425.2|6429.7|6425.7|6429.7|6425.7|6427.7|6423.7|2
1635824560000|2021-11-02 03:42:40|6430.2|6426.2|6431.2|6427.2|6431.2|6427.2|6430.2|6426.2|4
1635824570000|2021-11-02 03:42:50|6432.2|6428.2|6432.2|6428.2|6432.2|6428.2|6432.2|6428.2|2
1635824580000|2021-11-02 03:43:00|6431.7|6427.7|6433.2|6429.2|6434.2|6430.2|6431.7|6427.7|3
1635824590000|2021-11-02 03:43:10|6433.7|6429.7|6433.2|6429.2|6433.7|6429.7|6432.7|6428.7|0
1635824600000|2021-11-02 03:43:20|6432.7|6428.7|6433.2|6429.2|6433.2|6429.2|6432.2|6428.2|3
1635824610000|2021-11-02 03:43:30|6432.7|6428.7|6431.2|6427.2|6432.7|6428.7|6430.2|6426.2|1
1635824620000|2021-11-02 03:43:40|6430.7|6426.7|6431.2|6427.2|6431.2|6427.2|6430.7|6426.7|0
1635824630000|2021-11-02 03:43:50|6430.7|6426.7|6429.2|6425.2|6431.2|6427.2|6429.2|6425.2|0
1635824640000|2021-11-02 03:44:00|6428.2|6424.2|6428.2|6424.2|6428.2|6424.2|6428.2|6424.2|2
1635824650000|2021-11-02 03:44:10|6427.7|6423.7|6428.2|6424.2|6428.2|6424.2|6427.2|6423.2|4
1635824660000|2021-11-02 03:44:20|||||||||1
1635824670000|2021-11-02 03:44:30|6428.7|6424.7|6428.7|6424.7|6428.7|6424.7|6428.7|6424.7|0
1635824680000|2021-11-02 03:44:40|6429.2|6425.2|6429.2|6425.2|6429.2|6425.2|6428.7|6424.7|0
1635824690000|2021-11-02 03:44:50|6429.7|6425.7|6433.2|6429.2|6433.2|6429.2|6429.7|6425.7|2
1635824700000|2021-11-02 03:45:00|6433.7|6429.7|6433.7|6429.7|6434.2|6430.2|6433.2|6429.2|6
1635824710000|2021-11-02 03:45:10|6433.2|6429.2|6432.7|6428.7|6433.2|6429.2|6432.7|6428.7|4
1635824720000|2021-11-02 03:45:20|6433.2|6429.2|6432.2|6428.2|6433.2|6429.2|6432.2|6428.2|0
1635824730000|2021-11-02 03:45:30|6432.7|6428.7|6432.2|6428.2|6433.2|6429.2|6431.7|6427.7|0
1635824740000|2021-11-02 03:45:40|6431.7|6427.7|6432.7|6428.7|6432.7|6428.7|6431.2|6427.2|0
1635824750000|2021-11-02 03:45:50|6432.2|6428.2|6432.2|6428.2|6432.2|6428.2|6432.2|6428.2|0
1635824760000|2021-11-02 03:46:00|6432.7|6428.7|6432.2|6428.2|6432.7|6428.7|6431.2|6427.2|1
1635824770000|2021-11-02 03:46:10|6431.7|6427.7|6432.2|6428.2|6432.2|6428.2|6431.7|6427.7|0
1635824780000|2021-11-02 03:46:20|6431.7|6427.7|6430.2|6426.2|6431.7|6427.7|6430.2|6426.2|1
1635824790000|2021-11-02 03:46:30|6429.7|6425.7|6431.2|6427.2|6431.2|6427.2|6429.7|6425.7|1
1635824800000|2021-11-02 03:46:40|6430.7|6426.7|6431.2|6427.2|6431.2|6427.2|6430.2|6426.2|2
1635824810000|2021-11-02 03:46:50|6430.7|6426.7|6430.7|6426.7|6431.2|6427.2|6430.7|6426.7|0
1635824820000|2021-11-02 03:47:00|6431.2|6427.2|6431.2|6427.2|6431.2|6427.2|6430.7|6426.7|0
1635824830000|2021-11-02 03:47:10|6432.2|6428.2|6432.2|6428.2|6432.2|6428.2|6432.2|6428.2|4
1635824840000|2021-11-02 03:47:20|6431.7|6427.7|6432.2|6428.2|6432.2|6428.2|6431.7|6427.7|0
1635824850000|2021-11-02 03:47:30|6432.7|6428.7|6432.7|6428.7|6432.7|6428.7|6432.7|6428.7|0
1635824860000|2021-11-02 03:47:40|6433.2|6429.2|6433.2|6429.2|6433.2|6429.2|6433.2|6429.2|1
1635824870000|2021-11-02 03:47:50|6433.7|6429.7|6433.7|6429.7|6433.7|6429.7|6433.7|6429.7|0
1635824880000|2021-11-02 03:48:00|6434.2|6430.2|6433.7|6429.7|6434.2|6430.2|6433.7|6429.7|3
1635824890000|2021-11-02 03:48:10|6433.2|6429.2|6434.7|6430.7|6434.7|6430.7|6433.2|6429.2|8
1635824900000|2021-11-02 03:48:20|6435.2|6431.2|6434.2|6430.2|6435.2|6431.2|6434.2|6430.2|2
1635824910000|2021-11-02 03:48:30|6433.7|6429.7|6435.2|6431.2|6435.2|6431.2|6433.2|6429.2|0
1635824920000|2021-11-02 03:48:40|6434.7|6430.7|6434.2|6430.2|6434.7|6430.7|6433.7|6429.7|0
1635824930000|2021-11-02 03:48:50|6433.7|6429.7|6431.7|6427.7|6433.7|6429.7|6431.7|6427.7|1
1635824940000|2021-11-02 03:49:00|6430.7|6426.7|6431.7|6427.7|6431.7|6427.7|6430.2|6426.2|3
1635824950000|2021-11-02 03:49:10|6432.7|6428.7|6433.2|6429.2|6433.2|6429.2|6432.7|6428.7|1
1635824960000|2021-11-02 03:49:20|6433.7|6429.7|6434.7|6430.7|6434.7|6430.7|6433.7|6429.7|1
1635824970000|2021-11-02 03:49:30|6434.2|6430.2|6434.7|6430.7|6435.2|6431.2|6434.2|6430.2|1
1635824980000|2021-11-02 03:49:40|6435.2|6431.2|6434.7|6430.7|6435.2|6431.2|6434.7|6430.7|1
1635824990000|2021-11-02 03:49:50|6434.2|6430.2|6436.2|6432.2|6436.2|6432.2|6434.2|6430.2|3
1635825000000|2021-11-02 03:50:00|6435.7|6431.7|6435.7|6431.7|6435.7|6431.7|6435.7|6431.7|1
1635825010000|2021-11-02 03:50:10|6435.2|6431.2|6436.2|6432.2|6436.2|6432.2|6435.2|6431.2|0
1635825020000|2021-11-02 03:50:20|6435.7|6431.7|6435.2|6431.2|6436.2|6432.2|6435.2|6431.2|7
1635825030000|2021-11-02 03:50:30|6435.7|6431.7|6435.7|6431.7|6436.2|6432.2|6435.7|6431.7|0
1635825040000|2021-11-02 03:50:40|6436.2|6432.2|6435.7|6431.7|6436.7|6432.7|6435.7|6431.7|0
1635825050000|2021-11-02 03:50:50|6436.2|6432.2|6436.2|6432.2|6436.2|6432.2|6434.7|6430.7|11
1635825060000|2021-11-02 03:51:00|6435.7|6431.7|6435.2|6431.2|6435.7|6431.7|6435.2|6431.2|7
1635825070000|2021-11-02 03:51:10|6435.7|6431.7|6435.7|6431.7|6435.7|6431.7|6435.2|6431.2|0
1635825080000|2021-11-02 03:51:20|6436.2|6432.2|6434.2|6430.2|6436.2|6432.2|6434.2|6430.2|1
1635825090000|2021-11-02 03:51:30|6434.7|6430.7|6432.7|6428.7|6435.7|6431.7|6432.7|6428.7|6
1635825100000|2021-11-02 03:51:40|6433.2|6429.2|6434.2|6430.2|6434.2|6430.2|6432.7|6428.7|0
1635825110000|2021-11-02 03:51:50|6433.7|6429.7|6433.2|6429.2|6434.2|6430.2|6432.2|6428.2|1
1635825120000|2021-11-02 03:52:00|6433.7|6429.7|6434.2|6430.2|6434.2|6430.2|6433.2|6429.2|2
1635825130000|2021-11-02 03:52:10|6435.2|6431.2|6433.7|6429.7|6435.2|6431.2|6433.2|6429.2|2
1635825140000|2021-11-02 03:52:20|6433.2|6429.2|6433.2|6429.2|6434.2|6430.2|6433.2|6429.2|2
1635825160000|2021-11-02 03:52:40|6433.7|6429.7|6433.2|6429.2|6433.7|6429.7|6433.2|6429.2|0
1635825170000|2021-11-02 03:52:50|6432.7|6428.7|6432.2|6428.2|6432.7|6428.7|6432.2|6428.2|0
1635825190000|2021-11-02 03:53:10|6432.7|6428.7|6433.2|6429.2|6433.2|6429.2|6432.2|6428.2|0
1635825200000|2021-11-02 03:53:20|6433.7|6429.7|6433.2|6429.2|6434.2|6430.2|6433.2|6429.2|0
1635825210000|2021-11-02 03:53:30|6432.7|6428.7|6434.2|6430.2|6434.2|6430.2|6432.2|6428.2|2
1635825220000|2021-11-02 03:53:40|6433.7|6429.7|6433.2|6429.2|6434.2|6430.2|6432.7|6428.7|3
1635825230000|2021-11-02 03:53:50|6433.7|6429.7|6434.2|6430.2|6434.2|6430.2|6433.7|6429.7|4
1635825240000|2021-11-02 03:54:00|6433.7|6429.7|6433.7|6429.7|6434.2|6430.2|6433.7|6429.7|1
1635825250000|2021-11-02 03:54:10|6434.2|6430.2|6433.2|6429.2|6434.2|6430.2|6433.2|6429.2|8
1635825260000|2021-11-02 03:54:20|||||||||1
1635825270000|2021-11-02 03:54:30|6432.7|6428.7|6432.7|6428.7|6432.7|6428.7|6432.7|6428.7|0
1635825280000|2021-11-02 03:54:40|6432.2|6428.2|6433.7|6429.7|6433.7|6429.7|6432.2|6428.2|3
1635825290000|2021-11-02 03:54:50|6434.2|6430.2|6433.2|6429.2|6434.2|6430.2|6433.2|6429.2|7
1635825300000|2021-11-02 03:55:00|6432.7|6428.7|6432.2|6428.2|6432.7|6428.7|6432.2|6428.2|1
1635825310000|2021-11-02 03:55:10|6432.7|6428.7|6432.7|6428.7|6432.7|6428.7|6432.7|6428.7|0
1635825320000|2021-11-02 03:55:20|6433.2|6429.2|6431.2|6427.2|6433.2|6429.2|6431.2|6427.2|2
1635825330000|2021-11-02 03:55:30|6431.7|6427.7|6432.2|6428.2|6432.2|6428.2|6431.7|6427.7|1
1635825340000|2021-11-02 03:55:40|6431.7|6427.7|6432.2|6428.2|6432.2|6428.2|6431.2|6427.2|2
1635825350000|2021-11-02 03:55:50|6431.7|6427.7|6432.2|6428.2|6432.2|6428.2|6431.7|6427.7|0
1635825360000|2021-11-02 03:56:00|6431.7|6427.7|6431.7|6427.7|6432.2|6428.2|6431.7|6427.7|1
1635825370000|2021-11-02 03:56:10|6430.7|6426.7|6431.2|6427.2|6431.2|6427.2|6430.7|6426.7|4
1635825380000|2021-11-02 03:56:20|6431.7|6427.7|6430.2|6426.2|6431.7|6427.7|6430.2|6426.2|0
1635825400000|2021-11-02 03:56:40|6429.7|6425.7|6427.7|6423.7|6429.7|6425.7|6427.7|6423.7|5
1635825410000|2021-11-02 03:56:50|6428.2|6424.2|6427.7|6423.7|6428.2|6424.2|6427.7|6423.7|0
1635825420000|2021-11-02 03:57:00|6428.2|6424.2|6428.2|6424.2|6428.2|6424.2|6428.2|6424.2|0
1635825430000|2021-11-02 03:57:10|6427.7|6423.7|6428.2|6424.2|6428.2|6424.2|6427.7|6423.7|1
1635825440000|2021-11-02 03:57:20|6429.2|6425.2|6429.2|6425.2|6429.2|6425.2|6429.2|6425.2|1
1635825450000|2021-11-02 03:57:30|6429.7|6425.7|6431.7|6427.7|6431.7|6427.7|6429.2|6425.2|2
1635825460000|2021-11-02 03:57:40|6432.2|6428.2|6432.7|6428.7|6432.7|6428.7|6432.2|6428.2|0
1635825470000|2021-11-02 03:57:50|6431.2|6427.2|6429.7|6425.7|6431.2|6427.2|6429.7|6425.7|6
1635825480000|2021-11-02 03:58:00|6429.2|6425.2|6430.7|6426.7|6430.7|6426.7|6429.2|6425.2|1
1635825490000|2021-11-02 03:58:10|6431.2|6427.2|6431.7|6427.7|6431.7|6427.7|6431.2|6427.2|0
1635825500000|2021-11-02 03:58:20|6431.2|6427.2|6431.2|6427.2|6431.2|6427.2|6431.2|6427.2|0
1635825520000|2021-11-02 03:58:40|6430.7|6426.7|6430.7|6426.7|6430.7|6426.7|6430.7|6426.7|2
1635825530000|2021-11-02 03:58:50|6431.2|6427.2|6430.7|6426.7|6431.2|6427.2|6430.7|6426.7|0
1635825540000|2021-11-02 03:59:00|6431.2|6427.2|6431.7|6427.7|6432.2|6428.2|6431.2|6427.2|1
1635825550000|2021-11-02 03:59:10|6431.2|6427.2|6429.7|6425.7|6431.2|6427.2|6429.7|6425.7|2
1635825560000|2021-11-02 03:59:20|||||||||3
1635825570000|2021-11-02 03:59:30|6430.2|6426.2|6430.2|6426.2|6430.2|6426.2|6429.7|6425.7|0
1635825580000|2021-11-02 03:59:40|6429.7|6425.7|6430.2|6426.2|6430.2|6426.2|6429.7|6425.7|2
1635825590000|2021-11-02 03:59:50|6430.7|6426.7|6432.7|6428.7|6432.7|6428.7|6430.7|6426.7|6
1635825600000|2021-11-02 04:00:00|6440.7|6420.7|6440.7|6420.7|6440.7|6420.7|6440.7|6420.7|0
1635829200000|2021-11-02 05:00:00|6434.2|6430.2|6429.2|6425.2|6434.2|6430.2|6427.7|6423.7|7
1635829210000|2021-11-02 05:00:10|6427.2|6423.2|6426.7|6422.7|6427.7|6423.7|6426.2|6422.2|9
1635829220000|2021-11-02 05:00:20|6427.2|6423.2|6429.2|6425.2|6429.2|6425.2|6427.2|6423.2|3
1635829230000|2021-11-02 05:00:30|6428.7|6424.7|6427.2|6423.2|6429.7|6425.7|6427.2|6423.2|4
1635829240000|2021-11-02 05:00:40|6427.7|6423.7|6428.7|6424.7|6429.7|6425.7|6427.7|6423.7|1
1635829250000|2021-11-02 05:00:50|6429.2|6425.2|6432.2|6428.2|6432.2|6428.2|6429.2|6425.2|7
1635829260000|2021-11-02 05:01:00|6431.2|6427.2|6429.2|6425.2|6431.2|6427.2|6429.2|6425.2|0
1635829270000|2021-11-02 05:01:10|6428.2|6424.2|6433.7|6429.7|6433.7|6429.7|6428.2|6424.2|22
1635829280000|2021-11-02 05:01:20|6433.2|6429.2|6430.7|6426.7|6433.2|6429.2|6430.2|6426.2|7
1635829290000|2021-11-02 05:01:30|6431.2|6427.2|6429.7|6425.7|6431.7|6427.7|6429.7|6425.7|10
1635829300000|2021-11-02 05:01:40|6430.2|6426.2|6430.7|6426.7|6431.7|6427.7|6428.7|6424.7|3
1635829310000|2021-11-02 05:01:50|6431.2|6427.2|6431.2|6427.2|6432.2|6428.2|6431.2|6427.2|0
1635829320000|2021-11-02 05:02:00|6430.7|6426.7|6430.2|6426.2|6431.2|6427.2|6429.2|6425.2|2
1635829330000|2021-11-02 05:02:10|6429.7|6425.7|6429.7|6425.7|6430.2|6426.2|6429.7|6425.7|2
1635829340000|2021-11-02 05:02:20|6430.2|6426.2|6427.7|6423.7|6430.2|6426.2|6427.7|6423.7|0
1635829350000|2021-11-02 05:02:30|6426.2|6422.2|6427.2|6423.2|6427.2|6423.2|6426.2|6422.2|1
1635829360000|2021-11-02 05:02:40|6427.7|6423.7|6429.7|6425.7|6429.7|6425.7|6427.7|6423.7|0
1635829370000|2021-11-02 05:02:50|6428.2|6424.2|6427.7|6423.7|6428.2|6424.2|6427.7|6423.7|2
1635829380000|2021-11-02 05:03:00|6426.2|6422.2|6428.7|6424.7|6428.7|6424.7|6426.2|6422.2|2
1635829390000|2021-11-02 05:03:10|6428.2|6424.2|6427.7|6423.7|6428.2|6424.2|6426.2|6422.2|6
1635829400000|2021-11-02 05:03:20|6427.2|6423.2|6425.2|6421.2|6427.7|6423.7|6425.2|6421.2|1
1635829410000|2021-11-02 05:03:30|6425.7|6421.7|6425.7|6421.7|6425.7|6421.7|6424.2|6420.2|5
1635829420000|2021-11-02 05:03:40|6425.2|6421.2|6425.7|6421.7|6425.7|6421.7|6423.7|6419.7|1
1635829430000|2021-11-02 05:03:50|6426.2|6422.2|6424.2|6420.2|6426.2|6422.2|6423.7|6419.7|6
1635829440000|2021-11-02 05:04:00|6423.2|6419.2|6423.7|6419.7|6423.7|6419.7|6421.7|6417.7|6
1635829450000|2021-11-02 05:04:10|6421.7|6417.7|6419.2|6415.2|6422.2|6418.2|6418.2|6414.2|10
1635829460000|2021-11-02 05:04:20|6418.7|6414.7|6418.7|6414.7|6419.2|6415.2|6417.7|6413.7|3
1635829470000|2021-11-02 05:04:30|6419.2|6415.2|6417.7|6413.7|6419.7|6415.7|6417.2|6413.2|1
1635829480000|2021-11-02 05:04:40|6417.2|6413.2|6416.7|6412.7|6417.7|6413.7|6416.2|6412.2|0
1635829490000|2021-11-02 05:04:50|6416.2|6412.2|6418.2|6414.2|6419.7|6415.7|6416.2|6412.2|7
1635829500000|2021-11-02 05:05:00|6418.7|6414.7|6419.7|6415.7|6419.7|6415.7|6418.2|6414.2|0
1635829510000|2021-11-02 05:05:10|6420.2|6416.2|6420.2|6416.2|6420.7|6416.7|6420.2|6416.2|8
1635829520000|2021-11-02 05:05:20|6419.7|6415.7|6419.2|6415.2|6419.7|6415.7|6419.2|6415.2|2
1635829530000|2021-11-02 05:05:30|6418.7|6414.7|6418.2|6414.2|6418.7|6414.7|6417.2|6413.2|3
1635829540000|2021-11-02 05:05:40|6418.7|6414.7|6417.7|6413.7|6418.7|6414.7|6416.7|6412.7|0
1635829550000|2021-11-02 05:05:50|6417.2|6413.2|6418.2|6414.2|6419.2|6415.2|6417.2|6413.2|0
1635829560000|2021-11-02 05:06:00|6417.7|6413.7|6418.2|6414.2|6418.7|6414.7|6417.2|6413.2|0
1635829570000|2021-11-02 05:06:10|6418.7|6414.7|6419.2|6415.2|6419.7|6415.7|6418.7|6414.7|0
1635829580000|2021-11-02 05:06:20|6419.7|6415.7|6417.2|6413.2|6419.7|6415.7|6417.2|6413.2|6
1635829590000|2021-11-02 05:06:30|6416.7|6412.7|6416.2|6412.2|6416.7|6412.7|6415.7|6411.7|0
1635829600000|2021-11-02 05:06:40|6416.7|6412.7|6417.7|6413.7|6417.7|6413.7|6415.2|6411.2|1
1635829610000|2021-11-02 05:06:50|6417.2|6413.2|6414.2|6410.2|6417.2|6413.2|6414.2|6410.2|4
1635829620000|2021-11-02 05:07:00|6413.2|6409.2|6413.2|6409.2|6413.2|6409.2|6413.2|6409.2|1
1635829630000|2021-11-02 05:07:10|6413.7|6409.7|6414.2|6410.2|6414.2|6410.2|6413.2|6409.2|5
1635829640000|2021-11-02 05:07:20|6413.2|6409.2|6413.2|6409.2|6413.2|6409.2|6413.2|6409.2|5
1635829650000|2021-11-02 05:07:30|6413.7|6409.7|6414.2|6410.2|6414.2|6410.2|6412.7|6408.7|4
1635829660000|2021-11-02 05:07:40|6413.7|6409.7|6412.2|6408.2|6414.2|6410.2|6412.2|6408.2|0
1635829670000|2021-11-02 05:07:50|6411.2|6407.2|6409.7|6405.7|6412.2|6408.2|6409.2|6405.2|3
1635829680000|2021-11-02 05:08:00|6410.2|6406.2|6409.2|6405.2|6410.7|6406.7|6408.7|6404.7|1
1635829690000|2021-11-02 05:08:10|6409.7|6405.7|6410.2|6406.2|6410.7|6406.7|6408.7|6404.7|0
1635829700000|2021-11-02 05:08:20|6410.7|6406.7|6411.2|6407.2|6411.2|6407.2|6410.2|6406.2|2
1635829710000|2021-11-02 05:08:30|6410.7|6406.7|6409.2|6405.2|6411.2|6407.2|6408.7|6404.7|2
1635829720000|2021-11-02 05:08:40|6408.7|6404.7|6408.7|6404.7|6409.2|6405.2|6407.2|6403.2|3
1635829730000|2021-11-02 05:08:50|6408.2|6404.2|6408.7|6404.7|6408.7|6404.7|6407.7|6403.7|0
1635829740000|2021-11-02 05:09:00|6409.2|6405.2|6408.2|6404.2|6409.2|6405.2|6407.2|6403.2|8
1635829750000|2021-11-02 05:09:10|6407.7|6403.7|6410.2|6406.2|6410.2|6406.2|6407.7|6403.7|2
1635829760000|2021-11-02 05:09:20|6409.7|6405.7|6411.2|6407.2|6412.2|6408.2|6409.2|6405.2|2
1635829770000|2021-11-02 05:09:30|6410.7|6406.7|6408.2|6404.2|6410.7|6406.7|6407.7|6403.7|2
1635829780000|2021-11-02 05:09:40|6408.7|6404.7|6408.2|6404.2|6409.2|6405.2|6407.7|6403.7|3
1635829790000|2021-11-02 05:09:50|6407.7|6403.7|6411.7|6407.7|6412.7|6408.7|6407.7|6403.7|1
1635829800000|2021-11-02 05:10:00|6412.2|6408.2|6407.2|6403.2|6412.2|6408.2|6407.2|6403.2|2
1635829810000|2021-11-02 05:10:10|6407.7|6403.7|6407.2|6403.2|6407.7|6403.7|6406.2|6402.2|1
1635829820000|2021-11-02 05:10:20|6406.7|6402.7|6405.2|6401.2|6407.2|6403.2|6405.2|6401.2|4
1635829830000|2021-11-02 05:10:30|6404.7|6400.7|6404.2|6400.2|6404.7|6400.7|6403.7|6399.7|6
1635829840000|2021-11-02 05:10:40|6403.7|6399.7|6403.2|6399.2|6404.2|6400.2|6402.7|6398.7|6
1635829850000|2021-11-02 05:10:50|6402.7|6398.7|6400.7|6396.7|6403.2|6399.2|6400.7|6396.7|15
1635829860000|2021-11-02 05:11:00|6399.2|6395.2|6399.2|6395.2|6399.7|6395.7|6398.7|6394.7|3
1635829870000|2021-11-02 05:11:10|6399.7|6395.7|6398.7|6394.7|6400.2|6396.2|6398.2|6394.2|3
1635829880000|2021-11-02 05:11:20|6399.2|6395.2|6399.2|6395.2|6399.2|6395.2|6398.2|6394.2|4
1635829890000|2021-11-02 05:11:30|6399.7|6395.7|6400.2|6396.2|6401.7|6397.7|6399.2|6395.2|17
1635829900000|2021-11-02 05:11:40|6399.7|6395.7|6400.2|6396.2|6400.2|6396.2|6398.7|6394.7|1
1635829910000|2021-11-02 05:11:50|6399.7|6395.7|6401.2|6397.2|6401.7|6397.7|6399.2|6395.2|1
1635829920000|2021-11-02 05:12:00|6401.7|6397.7|6403.2|6399.2|6403.2|6399.2|6401.2|6397.2|5
1635829930000|2021-11-02 05:12:10|6404.2|6400.2|6405.2|6401.2|6405.7|6401.7|6404.2|6400.2|13
1635829940000|2021-11-02 05:12:20|6405.7|6401.7|6405.2|6401.2|6405.7|6401.7|6404.2|6400.2|0
1635829950000|2021-11-02 05:12:30|6405.7|6401.7|6405.2|6401.2|6406.2|6402.2|6404.7|6400.7|7
1635829960000|2021-11-02 05:12:40|6404.7|6400.7|6406.2|6402.2|6406.7|6402.7|6404.7|6400.7|1
1635829970000|2021-11-02 05:12:50|6405.7|6401.7|6404.2|6400.2|6406.2|6402.2|6404.2|6400.2|7
1635829980000|2021-11-02 05:13:00|6404.7|6400.7|6404.2|6400.2|6404.7|6400.7|6402.7|6398.7|11
1635829990000|2021-11-02 05:13:10|6404.7|6400.7|6405.2|6401.2|6405.2|6401.2|6403.7|6399.7|7
1635830000000|2021-11-02 05:13:20|6404.7|6400.7|6405.2|6401.2|6405.2|6401.2|6403.2|6399.2|3
1635830010000|2021-11-02 05:13:30|6404.7|6400.7|6403.2|6399.2|6405.2|6401.2|6403.2|6399.2|2
1635830020000|2021-11-02 05:13:40|6403.7|6399.7|6401.7|6397.7|6403.7|6399.7|6401.7|6397.7|0
1635830030000|2021-11-02 05:13:50|6401.2|6397.2|6402.2|6398.2|6402.2|6398.2|6400.7|6396.7|0
1635830040000|2021-11-02 05:14:00|6401.7|6397.7|6399.2|6395.2|6401.7|6397.7|6398.7|6394.7|0
1635830050000|2021-11-02 05:14:10|6398.7|6394.7|6400.2|6396.2|6400.2|6396.2|6397.7|6393.7|0
1635830060000|2021-11-02 05:14:20|6399.7|6395.7|6402.2|6398.2|6402.2|6398.2|6399.7|6395.7|15
1635830070000|2021-11-02 05:14:30|6402.7|6398.7|6401.7|6397.7|6402.7|6398.7|6401.2|6397.2|3
1635830080000|2021-11-02 05:14:40|6401.2|6397.2|6402.2|6398.2|6402.2|6398.2|6400.7|6396.7|10
1635830090000|2021-11-02 05:14:50|6401.7|6397.7|6402.2|6398.2|6402.7|6398.7|6401.7|6397.7|4
1635830100000|2021-11-02 05:15:00|6401.7|6397.7|6401.2|6397.2|6402.2|6398.2|6401.2|6397.2|8
1635830110000|2021-11-02 05:15:10|6401.7|6397.7|6402.2|6398.2|6402.2|6398.2|6400.7|6396.7|2
1635830120000|2021-11-02 05:15:20|6401.7|6397.7|6401.2|6397.2|6402.2|6398.2|6401.2|6397.2|1
1635830130000|2021-11-02 05:15:30|6400.2|6396.2|6400.2|6396.2|6400.2|6396.2|6398.7|6394.7|1
1635830140000|2021-11-02 05:15:40|6399.7|6395.7|6396.2|6392.2|6399.7|6395.7|6396.2|6392.2|2
1635830150000|2021-11-02 05:15:50|6396.7|6392.7|6394.7|6390.7|6396.7|6392.7|6394.7|6390.7|1
1635830160000|2021-11-02 05:16:00|6395.2|6391.2|6395.2|6391.2|6397.2|6393.2|6395.2|6391.2|30
1635830170000|2021-11-02 05:16:10|6394.7|6390.7|6395.2|6391.2|6395.2|6391.2|6394.2|6390.2|2
1635830180000|2021-11-02 05:16:20|6394.7|6390.7|6393.7|6389.7|6394.7|6390.7|6393.2|6389.2|2
1635830190000|2021-11-02 05:16:30|6394.2|6390.2|6391.7|6387.7|6394.2|6390.2|6391.7|6387.7|1
1635830200000|2021-11-02 05:16:40|6391.2|6387.2|6391.2|6387.2|6391.7|6387.7|6389.7|6385.7|2
1635830210000|2021-11-02 05:16:50|6390.7|6386.7|6391.2|6387.2|6391.2|6387.2|6390.2|6386.2|2
1635830220000|2021-11-02 05:17:00|6390.7|6386.7|6394.2|6390.2|6394.7|6390.7|6390.2|6386.2|6
1635830230000|2021-11-02 05:17:10|6394.7|6390.7|6393.7|6389.7|6394.7|6390.7|6392.2|6388.2|8
1635830240000|2021-11-02 05:17:20|6394.2|6390.2|6394.7|6390.7|6395.2|6391.2|6393.7|6389.7|1
1635830250000|2021-11-02 05:17:30|6395.7|6391.7|6396.7|6392.7|6397.7|6393.7|6395.7|6391.7|5
1635830260000|2021-11-02 05:17:40|6397.2|6393.2|6397.2|6393.2|6397.7|6393.7|6396.7|6392.7|6
1635830270000|2021-11-02 05:17:50|6397.7|6393.7|6397.7|6393.7|6397.7|6393.7|6397.2|6393.2|1
1635830280000|2021-11-02 05:18:00|6397.2|6393.2|6396.2|6392.2|6398.7|6394.7|6396.2|6392.2|10
1635830290000|2021-11-02 05:18:10|6395.7|6391.7|6394.7|6390.7|6396.7|6392.7|6394.2|6390.2|5
1635830300000|2021-11-02 05:18:20|6395.2|6391.2|6395.2|6391.2|6395.2|6391.2|6394.7|6390.7|0
1635830310000|2021-11-02 05:18:30|6394.7|6390.7|6397.2|6393.2|6397.7|6393.7|6394.2|6390.2|5
1635830320000|2021-11-02 05:18:40|6396.7|6392.7|6396.2|6392.2|6397.2|6393.2|6395.7|6391.7|0
1635830330000|2021-11-02 05:18:50|6396.7|6392.7|6396.2|6392.2|6396.7|6392.7|6395.7|6391.7|0
1635830340000|2021-11-02 05:19:00|6395.7|6391.7|6395.2|6391.2|6396.2|6392.2|6394.2|6390.2|1
1635830350000|2021-11-02 05:19:10|6394.7|6390.7|6393.7|6389.7|6395.2|6391.2|6393.7|6389.7|2
1635830360000|2021-11-02 05:19:20|6393.2|6389.2|6390.7|6386.7|6393.2|6389.2|6390.7|6386.7|4
1635830370000|2021-11-02 05:19:30|6391.7|6387.7|6392.2|6388.2|6392.2|6388.2|6390.2|6386.2|5
1635830380000|2021-11-02 05:19:40|6391.2|6387.2|6391.2|6387.2|6391.2|6387.2|6390.2|6386.2|3
1635830390000|2021-11-02 05:19:50|6390.7|6386.7|6390.2|6386.2|6390.7|6386.7|6389.2|6385.2|3
1635830400000|2021-11-02 05:20:00|6389.7|6385.7|6391.7|6387.7|6392.2|6388.2|6388.2|6384.2|6
1635830410000|2021-11-02 05:20:10|6391.2|6387.2|6390.7|6386.7|6392.2|6388.2|6390.2|6386.2|14
1635830420000|2021-11-02 05:20:20|6390.2|6386.2|6392.2|6388.2|6392.7|6388.7|6390.2|6386.2|5
1635830430000|2021-11-02 05:20:30|6391.7|6387.7|6392.2|6388.2|6392.7|6388.7|6391.7|6387.7|0
1635830440000|2021-11-02 05:20:40|6392.7|6388.7|6394.2|6390.2|6394.2|6390.2|6392.7|6388.7|6
1635830450000|2021-11-02 05:20:50|6393.7|6389.7|6389.2|6385.2|6393.7|6389.7|6389.2|6385.2|3
1635830460000|2021-11-02 05:21:00|6388.7|6384.7|6392.2|6388.2|6392.7|6388.7|6388.7|6384.7|6
1635830470000|2021-11-02 05:21:10|6391.7|6387.7|6393.2|6389.2|6393.7|6389.7|6391.7|6387.7|7
1635830480000|2021-11-02 05:21:20|6393.7|6389.7|6393.2|6389.2|6393.7|6389.7|6392.2|6388.2|7
1635830490000|2021-11-02 05:21:30|6392.7|6388.7|6389.7|6385.7|6392.7|6388.7|6389.7|6385.7|2
1635830500000|2021-11-02 05:21:40|6389.2|6385.2|6388.2|6384.2|6390.2|6386.2|6388.2|6384.2|2
1635830510000|2021-11-02 05:21:50|6388.7|6384.7|6388.2|6384.2|6390.2|6386.2|6388.2|6384.2|0
1635830520000|2021-11-02 05:22:00|6387.7|6383.7|6387.2|6383.2|6388.2|6384.2|6386.2|6382.2|0
1635830530000|2021-11-02 05:22:10|6386.2|6382.2|6389.2|6385.2|6389.7|6385.7|6386.2|6382.2|11
1635830540000|2021-11-02 05:22:20|6389.7|6385.7|6392.2|6388.2|6392.2|6388.2|6389.7|6385.7|9
1635830550000|2021-11-02 05:22:30|6391.2|6387.2|6391.2|6387.2|6392.2|6388.2|6390.7|6386.7|1
1635830560000|2021-11-02 05:22:40|6391.7|6387.7|6390.2|6386.2|6391.7|6387.7|6390.2|6386.2|0
1635830570000|2021-11-02 05:22:50|6390.7|6386.7|6391.7|6387.7|6391.7|6387.7|6390.2|6386.2|0
1635830580000|2021-11-02 05:23:00|6391.2|6387.2|6389.2|6385.2|6391.2|6387.2|6389.2|6385.2|5
1635830590000|2021-11-02 05:23:10|6389.7|6385.7|6386.7|6382.7|6389.7|6385.7|6386.7|6382.7|0
1635830600000|2021-11-02 05:23:20|6386.2|6382.2|6387.2|6383.2|6388.2|6384.2|6386.2|6382.2|0
1635830610000|2021-11-02 05:23:30|6387.7|6383.7|6388.7|6384.7|6389.2|6385.2|6386.7|6382.7|9
1635830620000|2021-11-02 05:23:40|6389.2|6385.2|6388.7|6384.7|6389.2|6385.2|6388.7|6384.7|0
1635830630000|2021-11-02 05:23:50|6387.7|6383.7|6386.7|6382.7|6388.2|6384.2|6385.7|6381.7|2
1635830640000|2021-11-02 05:24:00|6387.2|6383.2|6389.2|6385.2|6389.2|6385.2|6386.2|6382.2|0
1635830650000|2021-11-02 05:24:10|6390.2|6386.2|6389.7|6385.7|6390.2|6386.2|6389.7|6385.7|3
1635830660000|2021-11-02 05:24:20|6389.2|6385.2|6389.7|6385.7|6389.7|6385.7|6387.2|6383.2|13
1635830670000|2021-11-02 05:24:30|6388.7|6384.7|6388.7|6384.7|6389.2|6385.2|6388.7|6384.7|3
1635830680000|2021-11-02 05:24:40|6389.2|6385.2|6389.2|6385.2|6389.7|6385.7|6389.2|6385.2|1
1635830690000|2021-11-02 05:24:50|6389.7|6385.7|6389.2|6385.2|6389.7|6385.7|6389.2|6385.2|1
1635830700000|2021-11-02 05:25:00|6388.7|6384.7|6386.2|6382.2|6388.7|6384.7|6386.2|6382.2|3
1635830710000|2021-11-02 05:25:10|6385.7|6381.7|6386.7|6382.7|6386.7|6382.7|6384.7|6380.7|0
1635830720000|2021-11-02 05:25:20|6387.2|6383.2|6385.2|6381.2|6387.2|6383.2|6384.7|6380.7|1
1635830730000|2021-11-02 05:25:30|6384.7|6380.7|6385.2|6381.2|6385.7|6381.7|6384.2|6380.2|2
1635830740000|2021-11-02 05:25:40|6384.7|6380.7|6385.2|6381.2|6385.2|6381.2|6384.2|6380.2|0
1635830750000|2021-11-02 05:25:50|6384.7|6380.7|6384.7|6380.7|6385.2|6381.2|6384.2|6380.2|1
1635830760000|2021-11-02 05:26:00|6385.2|6381.2|6382.2|6378.2|6385.2|6381.2|6381.2|6377.2|10
1635830770000|2021-11-02 05:26:10|6381.7|6377.7|6382.2|6378.2|6382.7|6378.7|6381.2|6377.2|8
1635830780000|2021-11-02 05:26:20|6381.7|6377.7|6382.2|6378.2|6382.2|6378.2|6381.2|6377.2|2
1635830790000|2021-11-02 05:26:30|6381.7|6377.7|6381.7|6377.7|6382.2|6378.2|6381.7|6377.7|1
1635830800000|2021-11-02 05:26:40|6382.2|6378.2|6381.2|6377.2|6382.2|6378.2|6381.2|6377.2|2
1635830810000|2021-11-02 05:26:50|6380.7|6376.7|6379.7|6375.7|6381.2|6377.2|6379.2|6375.2|1
1635830820000|2021-11-02 05:27:00|6379.2|6375.2|6377.7|6373.7|6379.2|6375.2|6376.7|6372.7|14
1635830830000|2021-11-02 05:27:10|6378.2|6374.2|6377.2|6373.2|6378.7|6374.7|6376.7|6372.7|1
1635830840000|2021-11-02 05:27:20|6377.7|6373.7|6377.7|6373.7|6378.7|6374.7|6377.7|6373.7|2
1635830850000|2021-11-02 05:27:30|6376.7|6372.7|6375.7|6371.7|6377.2|6373.2|6374.7|6370.7|2
1635830860000|2021-11-02 05:27:40|6375.2|6371.2|6374.2|6370.2|6376.2|6372.2|6374.2|6370.2|2
1635830870000|2021-11-02 05:27:50|6374.7|6370.7|6373.2|6369.2|6375.2|6371.2|6372.2|6368.2|5
1635830880000|2021-11-02 05:28:00|6373.7|6369.7|6373.2|6369.2|6373.7|6369.7|6372.7|6368.7|0
1635830890000|2021-11-02 05:28:10|6372.7|6368.7|6372.2|6368.2|6373.2|6369.2|6372.2|6368.2|28
1635830900000|2021-11-02 05:28:20|6371.7|6367.7|6371.2|6367.2|6371.7|6367.7|6369.7|6365.7|4
1635830910000|2021-11-02 05:28:30|6370.7|6366.7|6368.2|6364.2|6370.7|6366.7|6367.7|6363.7|2
1635830920000|2021-11-02 05:28:40|6368.7|6364.7|6368.2|6364.2|6369.2|6365.2|6368.2|6364.2|0
1635830930000|2021-11-02 05:28:50|6367.7|6363.7|6369.2|6365.2|6369.2|6365.2|6367.7|6363.7|1
1635830940000|2021-11-02 05:29:00|6368.7|6364.7|6368.7|6364.7|6368.7|6364.7|6367.7|6363.7|3
1635830950000|2021-11-02 05:29:10|6369.2|6365.2|6369.2|6365.2|6369.2|6365.2|6369.2|6365.2|1
1635830960000|2021-11-02 05:29:20|6368.7|6364.7|6367.7|6363.7|6369.2|6365.2|6367.2|6363.2|2
1635830970000|2021-11-02 05:29:30|6368.2|6364.2|6368.2|6364.2|6368.2|6364.2|6367.2|6363.2|0
1635830980000|2021-11-02 05:29:40|6367.7|6363.7|6366.2|6362.2|6367.7|6363.7|6365.7|6361.7|0
1635830990000|2021-11-02 05:29:50|6365.7|6361.7|6366.7|6362.7|6367.2|6363.2|6365.7|6361.7|3
1635831000000|2021-11-02 05:30:00|6366.2|6362.2|6367.7|6363.7|6367.7|6363.7|6365.7|6361.7|4
1635831010000|2021-11-02 05:30:10|6367.2|6363.2|6367.2|6363.2|6367.7|6363.7|6366.7|6362.7|6
1635831020000|2021-11-02 05:30:20|6367.7|6363.7|6367.7|6363.7|6368.2|6364.2|6367.2|6363.2|5
1635831030000|2021-11-02 05:30:30|6368.2|6364.2|6368.2|6364.2|6368.7|6364.7|6367.7|6363.7|2
1635831040000|2021-11-02 05:30:40|6367.7|6363.7|6372.7|6368.7|6372.7|6368.7|6367.7|6363.7|37
1635831050000|2021-11-02 05:30:50|6372.2|6368.2|6372.2|6368.2|6372.2|6368.2|6371.7|6367.7|12
1635831060000|2021-11-02 05:31:00|6371.7|6367.7|6372.2|6368.2|6372.2|6368.2|6370.7|6366.7|8
1635831070000|2021-11-02 05:31:10|6372.7|6368.7|6374.2|6370.2|6375.2|6371.2|6372.7|6368.7|9
1635831080000|2021-11-02 05:31:20|6373.7|6369.7|6373.2|6369.2|6374.2|6370.2|6372.7|6368.7|1
1635831090000|2021-11-02 05:31:30|6372.7|6368.7|6369.7|6365.7|6374.2|6370.2|6369.7|6365.7|6
1635831100000|2021-11-02 05:31:40|6369.2|6365.2|6369.2|6365.2|6369.2|6365.2|6368.7|6364.7|1
1635831110000|2021-11-02 05:31:50|6368.7|6364.7|6370.7|6366.7|6370.7|6366.7|6368.2|6364.2|3
1635831120000|2021-11-02 05:32:00|6371.2|6367.2|6369.2|6365.2|6371.2|6367.2|6368.2|6364.2|2
1635831130000|2021-11-02 05:32:10|6368.7|6364.7|6369.2|6365.2|6369.2|6365.2|6368.2|6364.2|1
1635831140000|2021-11-02 05:32:20|6368.7|6364.7|6369.7|6365.7|6370.2|6366.2|6368.2|6364.2|0
1635831150000|2021-11-02 05:32:30|6369.2|6365.2|6373.2|6369.2|6373.2|6369.2|6368.7|6364.7|5
1635831160000|2021-11-02 05:32:40|6372.7|6368.7|6372.2|6368.2|6373.7|6369.7|6372.2|6368.2|1
1635831170000|2021-11-02 05:32:50|6372.7|6368.7|6372.2|6368.2|6372.7|6368.7|6371.2|6367.2|0
1635831180000|2021-11-02 05:33:00|6371.7|6367.7|6374.2|6370.2|6374.2|6370.2|6371.7|6367.7|0
1635831190000|2021-11-02 05:33:10|6374.7|6370.7|6376.2|6372.2|6376.7|6372.7|6374.7|6370.7|4
1635831200000|2021-11-02 05:33:20|6377.2|6373.2|6375.2|6371.2|6377.2|6373.2|6375.2|6371.2|6
1635831210000|2021-11-02 05:33:30|6375.7|6371.7|6374.2|6370.2|6376.2|6372.2|6374.2|6370.2|1
1635831220000|2021-11-02 05:33:40|6374.7|6370.7|6374.2|6370.2|6374.7|6370.7|6373.7|6369.7|0
1635831230000|2021-11-02 05:33:50|6373.7|6369.7|6375.2|6371.2|6375.2|6371.2|6373.7|6369.7|2
1635831240000|2021-11-02 05:34:00|6374.7|6370.7|6376.2|6372.2|6377.2|6373.2|6374.7|6370.7|1
1635831250000|2021-11-02 05:34:10|6376.7|6372.7|6376.2|6372.2|6376.7|6372.7|6374.7|6370.7|1
1635831260000|2021-11-02 05:34:20|6376.7|6372.7|6377.7|6373.7|6377.7|6373.7|6376.7|6372.7|1
1635831270000|2021-11-02 05:34:30|6377.2|6373.2|6377.2|6373.2|6377.2|6373.2|6376.2|6372.2|2
1635831280000|2021-11-02 05:34:40|6376.7|6372.7|6376.2|6372.2|6377.2|6373.2|6375.7|6371.7|1
1635831290000|2021-11-02 05:34:50|6375.7|6371.7|6375.2|6371.2|6376.2|6372.2|6375.2|6371.2|0
1635831300000|2021-11-02 05:35:00|6374.2|6370.2|6372.2|6368.2|6374.2|6370.2|6372.2|6368.2|3
1635831310000|2021-11-02 05:35:10|6372.7|6368.7|6371.7|6367.7|6373.7|6369.7|6371.2|6367.2|18
1635831320000|2021-11-02 05:35:20|6372.2|6368.2|6372.2|6368.2|6372.2|6368.2|6371.2|6367.2|0
1635831330000|2021-11-02 05:35:30|6371.7|6367.7|6370.2|6366.2|6372.2|6368.2|6370.2|6366.2|7
1635831340000|2021-11-02 05:35:40|6369.2|6365.2|6368.2|6364.2|6369.7|6365.7|6367.7|6363.7|12
1635831350000|2021-11-02 05:35:50|6367.7|6363.7|6369.2|6365.2|6369.2|6365.2|6367.7|6363.7|2
1635831360000|2021-11-02 05:36:00|6369.7|6365.7|6371.7|6367.7|6373.7|6369.7|6369.2|6365.2|6
1635831370000|2021-11-02 05:36:10|6372.2|6368.2|6370.2|6366.2|6372.2|6368.2|6369.2|6365.2|0
1635831380000|2021-11-02 05:36:20|6369.7|6365.7|6371.7|6367.7|6372.2|6368.2|6369.7|6365.7|1
1635831390000|2021-11-02 05:36:30|6373.2|6369.2|6377.2|6373.2|6377.2|6373.2|6373.2|6369.2|3
1635831400000|2021-11-02 05:36:40|6377.7|6373.7|6379.2|6375.2|6380.7|6376.7|6377.7|6373.7|21
1635831410000|2021-11-02 05:36:50|6379.7|6375.7|6379.7|6375.7|6379.7|6375.7|6378.2|6374.2|4
1635831420000|2021-11-02 05:37:00|6380.2|6376.2|6380.2|6376.2|6381.2|6377.2|6379.2|6375.2|2
1635831430000|2021-11-02 05:37:10|6379.7|6375.7|6379.7|6375.7|6380.2|6376.2|6378.2|6374.2|11
1635831440000|2021-11-02 05:37:20|6380.2|6376.2|6382.2|6378.2|6382.7|6378.7|6379.2|6375.2|21
1635831450000|2021-11-02 05:37:30|6382.7|6378.7|6389.2|6385.2|6389.2|6385.2|6382.7|6378.7|18
1635831460000|2021-11-02 05:37:40|6389.7|6385.7|6388.2|6384.2|6390.2|6386.2|6388.2|6384.2|4
1635831470000|2021-11-02 05:37:50|6388.7|6384.7|6389.2|6385.2|6389.2|6385.2|6386.2|6382.2|6
1635831480000|2021-11-02 05:38:00|6388.7|6384.7|6389.7|6385.7|6390.7|6386.7|6388.2|6384.2|12
1635831490000|2021-11-02 05:38:10|6390.2|6386.2|6389.2|6385.2|6390.2|6386.2|6388.2|6384.2|1
1635831500000|2021-11-02 05:38:20|6389.7|6385.7|6390.2|6386.2|6390.7|6386.7|6388.7|6384.7|0
1635831510000|2021-11-02 05:38:30|6390.7|6386.7|6390.7|6386.7|6392.7|6388.7|6390.7|6386.7|5
1635831520000|2021-11-02 05:38:40|6391.2|6387.2|6392.2|6388.2|6393.2|6389.2|6390.2|6386.2|29
1635831530000|2021-11-02 05:38:50|6391.7|6387.7|6393.7|6389.7|6394.2|6390.2|6390.2|6386.2|27
1635831540000|2021-11-02 05:39:00|6394.2|6390.2|6394.7|6390.7|6394.7|6390.7|6393.2|6389.2|7
1635831550000|2021-11-02 05:39:10|6395.2|6391.2|6395.7|6391.7|6397.2|6393.2|6395.2|6391.2|1
1635831560000|2021-11-02 05:39:20|6396.2|6392.2|6395.7|6391.7|6396.7|6392.7|6395.2|6391.2|2
1635831570000|2021-11-02 05:39:30|6395.2|6391.2|6395.2|6391.2|6395.7|6391.7|6394.2|6390.2|2
1635831580000|2021-11-02 05:39:40|6396.2|6392.2|6400.2|6396.2|6400.7|6396.7|6396.2|6392.2|17
1635831590000|2021-11-02 05:39:50|6399.7|6395.7|6400.2|6396.2|6401.2|6397.2|6399.7|6395.7|3
1635831600000|2021-11-02 05:40:00|6400.7|6396.7|6400.7|6396.7|6401.2|6397.2|6399.7|6395.7|1
1635831610000|2021-11-02 05:40:10|6401.7|6397.7|6401.7|6397.7|6401.7|6397.7|6399.7|6395.7|23
1635831620000|2021-11-02 05:40:20|6401.2|6397.2|6402.2|6398.2|6402.2|6398.2|6401.2|6397.2|13
1635831630000|2021-11-02 05:40:30|6401.7|6397.7|6403.2|6399.2|6403.7|6399.7|6401.7|6397.7|13
1635831640000|2021-11-02 05:40:40|6402.7|6398.7|6399.2|6395.2|6403.2|6399.2|6399.2|6395.2|4
1635831650000|2021-11-02 05:40:50|6398.7|6394.7|6398.2|6394.2|6400.2|6396.2|6397.7|6393.7|1
1635831660000|2021-11-02 05:41:00|6397.7|6393.7|6396.7|6392.7|6397.7|6393.7|6396.7|6392.7|0
1635831670000|2021-11-02 05:41:10|6396.2|6392.2|6396.2|6392.2|6397.2|6393.2|6395.7|6391.7|0
1635831680000|2021-11-02 05:41:20|6395.7|6391.7|6393.7|6389.7|6395.7|6391.7|6393.7|6389.7|1
1635831690000|2021-11-02 05:41:30|6393.2|6389.2|6391.2|6387.2|6393.2|6389.2|6390.2|6386.2|6
1635831700000|2021-11-02 05:41:40|6390.7|6386.7|6390.2|6386.2|6392.2|6388.2|6390.2|6386.2|2
1635831710000|2021-11-02 05:41:50|6389.7|6385.7|6386.2|6382.2|6390.2|6386.2|6386.2|6382.2|11
1635831720000|2021-11-02 05:42:00|6385.7|6381.7|6383.2|6379.2|6386.2|6382.2|6382.7|6378.7|2
1635831730000|2021-11-02 05:42:10|6383.7|6379.7|6386.2|6382.2|6386.7|6382.7|6383.7|6379.7|3
1635831740000|2021-11-02 05:42:20|6386.7|6382.7|6386.2|6382.2|6387.2|6383.2|6385.7|6381.7|2
1635831750000|2021-11-02 05:42:30|6385.7|6381.7|6384.7|6380.7|6386.2|6382.2|6384.2|6380.2|0
1635831760000|2021-11-02 05:42:40|6384.2|6380.2|6386.2|6382.2|6386.7|6382.7|6384.2|6380.2|0
1635831770000|2021-11-02 05:42:50|6387.2|6383.2|6387.7|6383.7|6388.2|6384.2|6386.2|6382.2|0
1635831780000|2021-11-02 05:43:00|6387.2|6383.2|6387.2|6383.2|6387.7|6383.7|6386.2|6382.2|0
1635831790000|2021-11-02 05:43:10|6387.7|6383.7|6385.7|6381.7|6387.7|6383.7|6385.2|6381.2|0
1635831800000|2021-11-02 05:43:20|6386.7|6382.7|6386.2|6382.2|6386.7|6382.7|6385.2|6381.2|1
1635831810000|2021-11-02 05:43:30|6387.2|6383.2|6389.2|6385.2|6389.2|6385.2|6387.2|6383.2|3
1635831820000|2021-11-02 05:43:40|6388.7|6384.7|6387.2|6383.2|6388.7|6384.7|6386.7|6382.7|0
1635831830000|2021-11-02 05:43:50|6386.7|6382.7|6384.2|6380.2|6386.7|6382.7|6383.7|6379.7|6
1635831840000|2021-11-02 05:44:00|6385.2|6381.2|6385.2|6381.2|6385.2|6381.2|6384.7|6380.7|6
1635831850000|2021-11-02 05:44:10|6385.7|6381.7|6385.2|6381.2|6386.2|6382.2|6384.2|6380.2|3
1635831860000|2021-11-02 05:44:20|6384.7|6380.7|6385.2|6381.2|6386.7|6382.7|6384.7|6380.7|0
1635831870000|2021-11-02 05:44:30|6385.7|6381.7|6384.2|6380.2|6385.7|6381.7|6383.7|6379.7|1
1635831880000|2021-11-02 05:44:40|6384.7|6380.7|6385.7|6381.7|6385.7|6381.7|6384.2|6380.2|0
1635831890000|2021-11-02 05:44:50|6386.2|6382.2|6386.2|6382.2|6386.2|6382.2|6384.2|6380.2|1
1635831900000|2021-11-02 05:45:00|6385.7|6381.7|6385.7|6381.7|6386.2|6382.2|6385.2|6381.2|4
1635831910000|2021-11-02 05:45:10|6386.2|6382.2|6385.2|6381.2|6386.7|6382.7|6385.2|6381.2|1
1635831920000|2021-11-02 05:45:20|6385.7|6381.7|6383.7|6379.7|6385.7|6381.7|6383.7|6379.7|2
1635831930000|2021-11-02 05:45:30|6382.2|6378.2|6381.2|6377.2|6382.7|6378.7|6380.7|6376.7|51
1635831940000|2021-11-02 05:45:40|6380.7|6376.7|6380.7|6376.7|6382.2|6378.2|6380.2|6376.2|5
1635831950000|2021-11-02 05:45:50|6380.2|6376.2|6380.2|6376.2|6381.2|6377.2|6379.2|6375.2|24
1635831960000|2021-11-02 05:46:00|6379.7|6375.7|6376.2|6372.2|6380.2|6376.2|6375.7|6371.7|11
1635831970000|2021-11-02 05:46:10|6376.7|6372.7|6374.2|6370.2|6377.2|6373.2|6374.2|6370.2|7
1635831980000|2021-11-02 05:46:20|6373.2|6369.2|6374.2|6370.2|6375.2|6371.2|6372.7|6368.7|6
1635831990000|2021-11-02 05:46:30|6373.7|6369.7|6374.2|6370.2|6375.2|6371.2|6373.2|6369.2|1
1635832000000|2021-11-02 05:46:40|6373.7|6369.7|6375.2|6371.2|6375.7|6371.7|6373.7|6369.7|2
1635832010000|2021-11-02 05:46:50|6374.7|6370.7|6373.2|6369.2|6374.7|6370.7|6373.2|6369.2|0
1635832020000|2021-11-02 05:47:00|6373.7|6369.7|6373.7|6369.7|6375.7|6371.7|6373.7|6369.7|0
1635832030000|2021-11-02 05:47:10|6374.2|6370.2|6375.2|6371.2|6375.7|6371.7|6373.2|6369.2|4
1635832040000|2021-11-02 05:47:20|6375.7|6371.7|6376.2|6372.2|6377.7|6373.7|6375.7|6371.7|6
1635832050000|2021-11-02 05:47:30|6376.7|6372.7|6376.7|6372.7|6377.2|6373.2|6375.2|6371.2|0
1635832060000|2021-11-02 05:47:40|6377.2|6373.2|6380.2|6376.2|6380.2|6376.2|6377.2|6373.2|2
1635832070000|2021-11-02 05:47:50|6379.7|6375.7|6381.2|6377.2|6381.2|6377.2|6379.2|6375.2|3
1635832080000|2021-11-02 05:48:00|6381.7|6377.7|6382.2|6378.2|6383.2|6379.2|6381.7|6377.7|9
1635832090000|2021-11-02 05:48:10|6382.7|6378.7|6380.2|6376.2|6383.7|6379.7|6380.2|6376.2|3
1635832100000|2021-11-02 05:48:20|6380.7|6376.7|6381.2|6377.2|6381.2|6377.2|6380.7|6376.7|0
1635832110000|2021-11-02 05:48:30|6380.7|6376.7|6377.2|6373.2|6380.7|6376.7|6377.2|6373.2|4
1635832120000|2021-11-02 05:48:40|6377.7|6373.7|6380.2|6376.2|6380.2|6376.2|6377.7|6373.7|3
1635832130000|2021-11-02 05:48:50|6378.7|6374.7|6380.7|6376.7|6381.2|6377.2|6378.2|6374.2|6
1635832140000|2021-11-02 05:49:00|6381.2|6377.2|6378.2|6374.2|6381.2|6377.2|6377.7|6373.7|1
1635832150000|2021-11-02 05:49:10|6377.7|6373.7|6378.7|6374.7|6380.2|6376.2|6377.7|6373.7|1
1635832160000|2021-11-02 05:49:20|6379.2|6375.2|6379.2|6375.2|6380.7|6376.7|6379.2|6375.2|3
1635832170000|2021-11-02 05:49:30|6379.7|6375.7|6377.2|6373.2|6379.7|6375.7|6376.7|6372.7|0
1635832180000|2021-11-02 05:49:40|6377.7|6373.7|6376.7|6372.7|6377.7|6373.7|6376.2|6372.2|1
1635832190000|2021-11-02 05:49:50|6376.2|6372.2|6377.7|6373.7|6378.7|6374.7|6376.2|6372.2|3
1635832200000|2021-11-02 05:50:00|6379.2|6375.2|6380.7|6376.7|6381.2|6377.2|6379.2|6375.2|1
1635832210000|2021-11-02 05:50:10|6380.2|6376.2|6378.7|6374.7|6381.7|6377.7|6378.2|6374.2|2
1635832220000|2021-11-02 05:50:20|6378.2|6374.2|6376.2|6372.2|6378.7|6374.7|6375.7|6371.7|1
1635832230000|2021-11-02 05:50:30|6375.2|6371.2|6375.2|6371.2|6375.7|6371.7|6373.2|6369.2|18
1635832240000|2021-11-02 05:50:40|6375.7|6371.7|6375.2|6371.2|6377.2|6373.2|6375.2|6371.2|1
1635832250000|2021-11-02 05:50:50|6374.7|6370.7|6375.2|6371.2|6376.2|6372.2|6374.2|6370.2|0
1635832260000|2021-11-02 05:51:00|6374.7|6370.7|6375.2|6371.2|6375.2|6371.2|6374.7|6370.7|0
1635832270000|2021-11-02 05:51:10|6375.7|6371.7|6374.2|6370.2|6376.2|6372.2|6374.2|6370.2|6
1635832280000|2021-11-02 05:51:20|6376.2|6372.2|6377.2|6373.2|6377.2|6373.2|6375.2|6371.2|8
1635832290000|2021-11-02 05:51:30|6376.7|6372.7|6375.2|6371.2|6377.7|6373.7|6375.2|6371.2|5
1635832300000|2021-11-02 05:51:40|6375.7|6371.7|6374.2|6370.2|6376.2|6372.2|6374.2|6370.2|3
1635832310000|2021-11-02 05:51:50|6373.7|6369.7|6375.2|6371.2|6375.2|6371.2|6372.7|6368.7|3
1635832320000|2021-11-02 05:52:00|6374.7|6370.7|6376.7|6372.7|6376.7|6372.7|6372.7|6368.7|3
1635832330000|2021-11-02 05:52:10|6376.2|6372.2|6377.2|6373.2|6378.2|6374.2|6376.2|6372.2|1
1635832340000|2021-11-02 05:52:20|6377.7|6373.7|6378.2|6374.2|6379.7|6375.7|6377.7|6373.7|1
1635832350000|2021-11-02 05:52:30|6378.7|6374.7|6379.2|6375.2|6379.2|6375.2|6378.2|6374.2|0
1635832360000|2021-11-02 05:52:40|6379.7|6375.7|6376.2|6372.2|6379.7|6375.7|6376.2|6372.2|2
1635832370000|2021-11-02 05:52:50|6376.7|6372.7|6375.2|6371.2|6377.7|6373.7|6375.2|6371.2|0
1635832380000|2021-11-02 05:53:00|6374.7|6370.7|6375.2|6371.2|6375.7|6371.7|6373.7|6369.7|1
1635832390000|2021-11-02 05:53:10|6375.7|6371.7|6374.7|6370.7|6375.7|6371.7|6373.7|6369.7|1
1635832400000|2021-11-02 05:53:20|6374.2|6370.2|6372.2|6368.2|6374.2|6370.2|6370.2|6366.2|11
1635832410000|2021-11-02 05:53:30|6371.7|6367.7|6371.7|6367.7|6372.2|6368.2|6370.7|6366.7|0
1635832420000|2021-11-02 05:53:40|6372.2|6368.2|6374.7|6370.7|6374.7|6370.7|6372.2|6368.2|0
1635832430000|2021-11-02 05:53:50|6374.2|6370.2|6374.7|6370.7|6375.2|6371.2|6373.2|6369.2|1
1635832440000|2021-11-02 05:54:00|6375.2|6371.2|6374.2|6370.2|6376.2|6372.2|6373.7|6369.7|4
1635832450000|2021-11-02 05:54:10|6373.7|6369.7|6372.7|6368.7|6374.2|6370.2|6372.7|6368.7|2
1635832460000|2021-11-02 05:54:20|6372.2|6368.2|6373.7|6369.7|6374.2|6370.2|6371.2|6367.2|0
1635832470000|2021-11-02 05:54:30|6373.2|6369.2|6370.7|6366.7|6373.7|6369.7|6370.2|6366.2|0
1635832480000|2021-11-02 05:54:40|6370.2|6366.2|6370.7|6366.7|6372.7|6368.7|6370.2|6366.2|0
1635832490000|2021-11-02 05:54:50|6371.2|6367.2|6370.7|6366.7|6371.7|6367.7|6370.7|6366.7|0
1635832500000|2021-11-02 05:55:00|6371.2|6367.2|6371.2|6367.2|6371.2|6367.2|6370.2|6366.2|0
1635832510000|2021-11-02 05:55:10|6370.7|6366.7|6369.7|6365.7|6371.2|6367.2|6369.7|6365.7|7
1635832520000|2021-11-02 05:55:20|6369.2|6365.2|6367.7|6363.7|6369.2|6365.2|6367.2|6363.2|2
1635832530000|2021-11-02 05:55:30|6368.2|6364.2|6368.2|6364.2|6368.2|6364.2|6366.7|6362.7|6
1635832540000|2021-11-02 05:55:40|6367.7|6363.7|6367.2|6363.2|6367.7|6363.7|6367.2|6363.2|0
1635832550000|2021-11-02 05:55:50|6366.7|6362.7|6367.2|6363.2|6367.7|6363.7|6366.2|6362.2|6
1635832560000|2021-11-02 05:56:00|6366.7|6362.7|6366.7|6362.7|6367.7|6363.7|6366.2|6362.2|3
1635832570000|2021-11-02 05:56:10|6367.2|6363.2|6370.2|6366.2|6370.2|6366.2|6366.2|6362.2|9
1635832580000|2021-11-02 05:56:20|6369.7|6365.7|6370.2|6366.2|6371.2|6367.2|6369.2|6365.2|1
1635832590000|2021-11-02 05:56:30|6369.2|6365.2|6370.2|6366.2|6370.2|6366.2|6369.2|6365.2|2
1635832600000|2021-11-02 05:56:40|6370.7|6366.7|6369.2|6365.2|6370.7|6366.7|6369.2|6365.2|1
1635832610000|2021-11-02 05:56:50|6368.7|6364.7|6368.2|6364.2|6369.7|6365.7|6368.2|6364.2|5
1635832620000|2021-11-02 05:57:00|6368.7|6364.7|6369.2|6365.2|6369.7|6365.7|6367.7|6363.7|1
1635832630000|2021-11-02 05:57:10|6369.7|6365.7|6368.2|6364.2|6370.2|6366.2|6368.2|6364.2|1
1635832640000|2021-11-02 05:57:20|6367.7|6363.7|6368.2|6364.2|6369.7|6365.7|6367.7|6363.7|5
1635832650000|2021-11-02 05:57:30|6367.7|6363.7|6369.2|6365.2|6369.2|6365.2|6367.2|6363.2|5
1635832660000|2021-11-02 05:57:40|6368.7|6364.7|6367.7|6363.7|6369.2|6365.2|6367.2|6363.2|6
1635832670000|2021-11-02 05:57:50|6368.2|6364.2|6367.2|6363.2|6368.7|6364.7|6367.2|6363.2|4
1635832680000|2021-11-02 05:58:00|6366.7|6362.7|6366.2|6362.2|6368.2|6364.2|6366.2|6362.2|3
1635832690000|2021-11-02 05:58:10|6365.7|6361.7|6365.2|6361.2|6367.2|6363.2|6365.2|6361.2|3
1635832700000|2021-11-02 05:58:20|6365.7|6361.7|6365.7|6361.7|6366.7|6362.7|6365.7|6361.7|1
1635832710000|2021-11-02 05:58:30|6366.2|6362.2|6365.2|6361.2|6366.2|6362.2|6365.2|6361.2|6
1635832720000|2021-11-02 05:58:40|6365.7|6361.7|6365.2|6361.2|6366.2|6362.2|6365.2|6361.2|1
1635832730000|2021-11-02 05:58:50|6365.7|6361.7|6364.2|6360.2|6365.7|6361.7|6363.7|6359.7|0
1635832740000|2021-11-02 05:59:00|6363.7|6359.7|6365.7|6361.7|6366.2|6362.2|6363.7|6359.7|2
1635832750000|2021-11-02 05:59:10|6366.2|6362.2|6366.7|6362.7|6367.7|6363.7|6366.2|6362.2|1
1635832760000|2021-11-02 05:59:20|6367.2|6363.2|6368.2|6364.2|6368.2|6364.2|6367.2|6363.2|0
1635832770000|2021-11-02 05:59:30|6368.7|6364.7|6368.2|6364.2|6368.7|6364.7|6367.7|6363.7|0
1635832780000|2021-11-02 05:59:40|6368.7|6364.7|6368.2|6364.2|6369.7|6365.7|6368.2|6364.2|7
1635832790000|2021-11-02 05:59:50|6368.7|6364.7|6371.2|6367.2|6371.2|6367.2|6368.7|6364.7|2
1635832800000|2021-11-02 06:00:00|6371.7|6367.7|6369.2|6365.2|6371.7|6367.7|6369.2|6365.2|8
1635832810000|2021-11-02 06:00:10|6369.7|6365.7|6368.2|6364.2|6370.2|6366.2|6367.2|6363.2|1
1635832820000|2021-11-02 06:00:20|6368.7|6364.7|6367.2|6363.2|6368.7|6364.7|6366.7|6362.7|4
1635832830000|2021-11-02 06:00:30|6366.7|6362.7|6363.2|6359.2|6366.7|6362.7|6361.7|6357.7|39
1635832840000|2021-11-02 06:00:40|6362.7|6358.7|6363.7|6359.7|6364.2|6360.2|6360.2|6356.2|18
1635832850000|2021-11-02 06:00:50|6364.2|6360.2|6365.2|6361.2|6365.7|6361.7|6363.7|6359.7|6
1635832860000|2021-11-02 06:01:00|6365.7|6361.7|6365.7|6361.7|6366.2|6362.2|6364.7|6360.7|2
1635832870000|2021-11-02 06:01:10|6365.2|6361.2|6365.2|6361.2|6366.7|6362.7|6364.7|6360.7|2
1635832880000|2021-11-02 06:01:20|6365.7|6361.7|6363.2|6359.2|6365.7|6361.7|6362.7|6358.7|3
1635832890000|2021-11-02 06:01:30|6363.7|6359.7|6365.2|6361.2|6365.2|6361.2|6363.2|6359.2|3
1635832900000|2021-11-02 06:01:40|6365.7|6361.7|6365.7|6361.7|6367.2|6363.2|6365.7|6361.7|6
1635832910000|2021-11-02 06:01:50|6365.2|6361.2|6366.7|6362.7|6367.2|6363.2|6364.2|6360.2|1
1635832920000|2021-11-02 06:02:00|6367.2|6363.2|6364.2|6360.2|6367.2|6363.2|6364.2|6360.2|0
1635832930000|2021-11-02 06:02:10|6364.7|6360.7|6364.2|6360.2|6365.7|6361.7|6363.7|6359.7|11
1635832940000|2021-11-02 06:02:20|6363.7|6359.7|6363.7|6359.7|6364.2|6360.2|6363.2|6359.2|1
1635832950000|2021-11-02 06:02:30|6363.2|6359.2|6364.2|6360.2|6364.2|6360.2|6362.7|6358.7|4
1635832960000|2021-11-02 06:02:40|6363.7|6359.7|6365.2|6361.2|6365.2|6361.2|6363.7|6359.7|4
1635832970000|2021-11-02 06:02:50|6364.7|6360.7|6363.2|6359.2|6364.7|6360.7|6363.2|6359.2|0
1635832980000|2021-11-02 06:03:00|6362.7|6358.7|6362.2|6358.2|6363.2|6359.2|6362.2|6358.2|5
1635832990000|2021-11-02 06:03:10|6361.7|6357.7|6359.2|6355.2|6363.2|6359.2|6358.7|6354.7|7
1635833000000|2021-11-02 06:03:20|6358.7|6354.7|6355.2|6351.2|6358.7|6354.7|6355.2|6351.2|4
1635833010000|2021-11-02 06:03:30|6354.7|6350.7|6354.7|6350.7|6355.2|6351.2|6353.7|6349.7|2
1635833020000|2021-11-02 06:03:40|6355.2|6351.2|6354.7|6350.7|6355.2|6351.2|6354.2|6350.2|3
1635833030000|2021-11-02 06:03:50|6354.2|6350.2|6354.2|6350.2|6354.7|6350.7|6353.7|6349.7|1
1635833040000|2021-11-02 06:04:00|6353.7|6349.7|6356.2|6352.2|6356.2|6352.2|6353.7|6349.7|6
1635833050000|2021-11-02 06:04:10|6355.7|6351.7|6354.7|6350.7|6357.2|6353.2|6354.7|6350.7|4
1635833060000|2021-11-02 06:04:20|6355.2|6351.2|6354.7|6350.7|6355.7|6351.7|6353.7|6349.7|0
1635833070000|2021-11-02 06:04:30|6354.2|6350.2|6352.7|6348.7|6354.7|6350.7|6352.7|6348.7|1
1635833080000|2021-11-02 06:04:40|6353.2|6349.2|6352.2|6348.2|6353.2|6349.2|6350.7|6346.7|2
1635833090000|2021-11-02 06:04:50|6351.7|6347.7|6351.2|6347.2|6352.2|6348.2|6351.2|6347.2|0
1635833100000|2021-11-02 06:05:00|6350.7|6346.7|6348.2|6344.2|6352.2|6348.2|6348.2|6344.2|38
1635833110000|2021-11-02 06:05:10|6348.7|6344.7|6350.2|6346.2|6350.2|6346.2|6348.2|6344.2|19
1635833120000|2021-11-02 06:05:20|6350.7|6346.7|6348.7|6344.7|6351.2|6347.2|6348.7|6344.7|6
1635833130000|2021-11-02 06:05:30|6349.2|6345.2|6350.2|6346.2|6351.2|6347.2|6349.2|6345.2|2
1635833140000|2021-11-02 06:05:40|6349.7|6345.7|6348.7|6344.7|6350.2|6346.2|6348.2|6344.2|7
1635833150000|2021-11-02 06:05:50|6348.2|6344.2|6347.2|6343.2|6348.7|6344.7|6347.2|6343.2|5
1635833160000|2021-11-02 06:06:00|6345.7|6341.7|6351.7|6347.7|6352.2|6348.2|6345.7|6341.7|25
1635833170000|2021-11-02 06:06:10|6352.2|6348.2|6351.2|6347.2|6352.2|6348.2|6350.7|6346.7|22
1635833180000|2021-11-02 06:06:20|6350.7|6346.7|6349.2|6345.2|6350.7|6346.7|6349.2|6345.2|3
1635833190000|2021-11-02 06:06:30|6350.2|6346.2|6348.7|6344.7|6350.7|6346.7|6348.7|6344.7|4
1635833200000|2021-11-02 06:06:40|6349.2|6345.2|6346.7|6342.7|6349.7|6345.7|6345.7|6341.7|2
1635833210000|2021-11-02 06:06:50|6347.2|6343.2|6343.2|6339.2|6347.7|6343.7|6343.2|6339.2|10
1635833220000|2021-11-02 06:07:00|6343.7|6339.7|6346.2|6342.2|6346.2|6342.2|6342.2|6338.2|4
1635833230000|2021-11-02 06:07:10|6345.7|6341.7|6347.2|6343.2|6347.2|6343.2|6345.7|6341.7|3
1635833240000|2021-11-02 06:07:20|6347.7|6343.7|6344.7|6340.7|6347.7|6343.7|6344.7|6340.7|2
1635833250000|2021-11-02 06:07:30|6345.2|6341.2|6345.2|6341.2|6347.2|6343.2|6345.2|6341.2|7
1635833260000|2021-11-02 06:07:40|6346.2|6342.2|6345.2|6341.2|6346.2|6342.2|6344.2|6340.2|3
1635833270000|2021-11-02 06:07:50|6344.7|6340.7|6344.7|6340.7|6345.7|6341.7|6343.7|6339.7|0
1635833280000|2021-11-02 06:08:00|6344.2|6340.2|6344.2|6340.2|6345.2|6341.2|6343.7|6339.7|3
1635833290000|2021-11-02 06:08:10|6344.7|6340.7|6346.2|6342.2|6346.7|6342.7|6344.2|6340.2|2
1635833300000|2021-11-02 06:08:20|6344.2|6340.2|6347.2|6343.2|6347.2|6343.2|6344.2|6340.2|11
1635833310000|2021-11-02 06:08:30|6346.7|6342.7|6346.2|6342.2|6347.2|6343.2|6345.2|6341.2|2
1635833320000|2021-11-02 06:08:40|6345.7|6341.7|6346.2|6342.2|6347.2|6343.2|6345.2|6341.2|3
1635833330000|2021-11-02 06:08:50|6346.7|6342.7|6348.2|6344.2|6348.2|6344.2|6346.2|6342.2|4
1635833340000|2021-11-02 06:09:00|6348.7|6344.7|6348.2|6344.2|6349.2|6345.2|6346.7|6342.7|10
1635833350000|2021-11-02 06:09:10|6348.7|6344.7|6350.2|6346.2|6350.7|6346.7|6348.2|6344.2|2
1635833360000|2021-11-02 06:09:20|6350.7|6346.7|6353.7|6349.7|6354.2|6350.2|6350.2|6346.2|7
1635833370000|2021-11-02 06:09:30|6354.2|6350.2|6354.7|6350.7|6355.7|6351.7|6353.7|6349.7|8
1635833380000|2021-11-02 06:09:40|6354.2|6350.2|6356.7|6352.7|6356.7|6352.7|6353.7|6349.7|13
1635833390000|2021-11-02 06:09:50|6356.2|6352.2|6355.2|6351.2|6357.2|6353.2|6355.2|6351.2|5
1635833400000|2021-11-02 06:10:00|6355.7|6351.7|6356.2|6352.2|6357.2|6353.2|6355.2|6351.2|5
1635833410000|2021-11-02 06:10:10|6355.7|6351.7|6355.2|6351.2|6356.7|6352.7|6355.2|6351.2|6
1635833420000|2021-11-02 06:10:20|6356.2|6352.2|6354.7|6350.7|6356.7|6352.7|6353.7|6349.7|23
1635833430000|2021-11-02 06:10:30|6354.2|6350.2|6352.7|6348.7|6354.2|6350.2|6352.2|6348.2|54
1635833440000|2021-11-02 06:10:40|6353.2|6349.2|6354.2|6350.2|6354.2|6350.2|6351.7|6347.7|6
1635833450000|2021-11-02 06:10:50|6353.7|6349.7|6354.7|6350.7|6355.7|6351.7|6352.7|6348.7|2
1635833460000|2021-11-02 06:11:00|6355.2|6351.2|6354.2|6350.2|6355.2|6351.2|6353.2|6349.2|1
1635833470000|2021-11-02 06:11:10|6353.7|6349.7|6354.2|6350.2|6354.7|6350.7|6353.7|6349.7|0
1635833480000|2021-11-02 06:11:20|6354.7|6350.7|6354.2|6350.2|6355.2|6351.2|6353.7|6349.7|2
1635833490000|2021-11-02 06:11:30|6353.7|6349.7|6351.2|6347.2|6353.7|6349.7|6351.2|6347.2|10
1635833500000|2021-11-02 06:11:40|6351.7|6347.7|6349.2|6345.2|6352.2|6348.2|6349.2|6345.2|0
1635833510000|2021-11-02 06:11:50|6349.7|6345.7|6349.7|6345.7|6350.7|6346.7|6349.2|6345.2|3
1635833520000|2021-11-02 06:12:00|6349.2|6345.2|6348.2|6344.2|6349.7|6345.7|6347.7|6343.7|4
1635833530000|2021-11-02 06:12:10|6348.7|6344.7|6348.7|6344.7|6348.7|6344.7|6347.2|6343.2|2
1635833540000|2021-11-02 06:12:20|6348.2|6344.2|6348.2|6344.2|6349.2|6345.2|6348.2|6344.2|1
1635833550000|2021-11-02 06:12:30|6348.7|6344.7|6349.2|6345.2|6350.7|6346.7|6348.2|6344.2|1
1635833560000|2021-11-02 06:12:40|6348.7|6344.7|6349.2|6345.2|6349.7|6345.7|6347.7|6343.7|1
1635833570000|2021-11-02 06:12:50|6348.7|6344.7|6347.7|6343.7|6348.7|6344.7|6347.2|6343.2|2
1635833580000|2021-11-02 06:13:00|6348.2|6344.2|6348.2|6344.2|6348.7|6344.7|6347.7|6343.7|3
1635833590000|2021-11-02 06:13:10|6347.2|6343.2|6347.2|6343.2|6348.2|6344.2|6346.7|6342.7|5
1635833600000|2021-11-02 06:13:20|6346.7|6342.7|6345.2|6341.2|6347.2|6343.2|6344.2|6340.2|20
1635833610000|2021-11-02 06:13:30|6344.7|6340.7|6345.2|6341.2|6346.2|6342.2|6344.7|6340.7|0
1635833620000|2021-11-02 06:13:40|6344.7|6340.7|6345.7|6341.7|6346.2|6342.2|6343.7|6339.7|8
1635833630000|2021-11-02 06:13:50|6346.2|6342.2|6344.2|6340.2|6346.2|6342.2|6344.2|6340.2|1
1635833640000|2021-11-02 06:14:00|6345.2|6341.2|6345.7|6341.7|6345.7|6341.7|6344.2|6340.2|3
1635833650000|2021-11-02 06:14:10|6345.2|6341.2|6345.2|6341.2|6345.7|6341.7|6344.2|6340.2|7
1635833660000|2021-11-02 06:14:20|6344.7|6340.7|6342.2|6338.2|6345.2|6341.2|6341.7|6337.7|52
1635833670000|2021-11-02 06:14:30|6342.7|6338.7|6342.7|6338.7|6343.7|6339.7|6342.2|6338.2|2
1635833680000|2021-11-02 06:14:40|6343.2|6339.2|6340.2|6336.2|6343.2|6339.2|6339.7|6335.7|7
1635833690000|2021-11-02 06:14:50|6339.7|6335.7|6337.7|6333.7|6340.2|6336.2|6337.7|6333.7|16
1635833700000|2021-11-02 06:15:00|6337.2|6333.2|6341.2|6337.2|6341.7|6337.7|6337.2|6333.2|3
1635833710000|2021-11-02 06:15:10|6341.7|6337.7|6343.2|6339.2|6343.2|6339.2|6341.2|6337.2|1
1635833720000|2021-11-02 06:15:20|6342.7|6338.7|6344.2|6340.2|6344.2|6340.2|6341.7|6337.7|0
1635833730000|2021-11-02 06:15:30|6343.7|6339.7|6342.2|6338.2|6344.2|6340.2|6342.2|6338.2|2
1635833740000|2021-11-02 06:15:40|6342.7|6338.7|6338.2|6334.2|6342.7|6338.7|6338.2|6334.2|1
1635833750000|2021-11-02 06:15:50|6339.2|6335.2|6338.2|6334.2|6339.2|6335.2|6336.7|6332.7|5
1635833760000|2021-11-02 06:16:00|6338.7|6334.7|6339.7|6335.7|6340.2|6336.2|6338.2|6334.2|4
1635833770000|2021-11-02 06:16:10|6339.2|6335.2|6341.2|6337.2|6341.7|6337.7|6339.2|6335.2|1
1635833780000|2021-11-02 06:16:20|6341.7|6337.7|6341.7|6337.7|6342.2|6338.2|6341.2|6337.2|0
1635833790000|2021-11-02 06:16:30|6341.2|6337.2|6341.7|6337.7|6342.2|6338.2|6340.2|6336.2|2
1635833800000|2021-11-02 06:16:40|6342.2|6338.2|6341.2|6337.2|6342.2|6338.2|6341.2|6337.2|2
1635833810000|2021-11-02 06:16:50|6341.7|6337.7|6341.7|6337.7|6343.2|6339.2|6341.2|6337.2|5
1635833820000|2021-11-02 06:17:00|6342.2|6338.2|6346.2|6342.2|6346.2|6342.2|6342.2|6338.2|9
1635833830000|2021-11-02 06:17:10|6346.7|6342.7|6348.2|6344.2|6348.2|6344.2|6346.7|6342.7|8
1635833840000|2021-11-02 06:17:20|6348.7|6344.7|6347.2|6343.2|6348.7|6344.7|6347.2|6343.2|3
1635833850000|2021-11-02 06:17:30|6347.7|6343.7|6347.2|6343.2|6347.7|6343.7|6346.2|6342.2|1
1635833860000|2021-11-02 06:17:40|6347.7|6343.7|6345.2|6341.2|6347.7|6343.7|6344.7|6340.7|4
1635833870000|2021-11-02 06:17:50|6344.7|6340.7|6346.2|6342.2|6346.2|6342.2|6344.7|6340.7|1
1635833880000|2021-11-02 06:18:00|6346.7|6342.7|6347.2|6343.2|6347.2|6343.2|6345.7|6341.7|0
1635833890000|2021-11-02 06:18:10|6345.7|6341.7|6345.2|6341.2|6345.7|6341.7|6344.7|6340.7|3
1635833900000|2021-11-02 06:18:20|6345.7|6341.7|6344.7|6340.7|6345.7|6341.7|6344.7|6340.7|0
1635833910000|2021-11-02 06:18:30|6345.2|6341.2|6347.2|6343.2|6347.2|6343.2|6344.7|6340.7|2
1635833920000|2021-11-02 06:18:40|6347.7|6343.7|6351.7|6347.7|6352.2|6348.2|6347.7|6343.7|17
1635833930000|2021-11-02 06:18:50|6351.2|6347.2|6351.7|6347.7|6352.2|6348.2|6351.2|6347.2|5
1635833940000|2021-11-02 06:19:00|6352.2|6348.2|6352.2|6348.2|6352.7|6348.7|6351.2|6347.2|4
1635833950000|2021-11-02 06:19:10|6352.7|6348.7|6352.2|6348.2|6353.2|6349.2|6351.7|6347.7|3
1635833960000|2021-11-02 06:19:20|6351.7|6347.7|6351.2|6347.2|6352.2|6348.2|6350.7|6346.7|0
1635833970000|2021-11-02 06:19:30|6351.7|6347.7|6354.2|6350.2|6354.2|6350.2|6351.7|6347.7|5
1635833980000|2021-11-02 06:19:40|6353.7|6349.7|6351.2|6347.2|6353.7|6349.7|6351.2|6347.2|2
1635833990000|2021-11-02 06:19:50|6351.7|6347.7|6352.7|6348.7|6353.7|6349.7|6351.2|6347.2|17
1635834000000|2021-11-02 06:20:00|6352.2|6348.2|6353.2|6349.2|6353.7|6349.7|6352.2|6348.2|0
1635834010000|2021-11-02 06:20:10|6353.7|6349.7|6355.2|6351.2|6355.2|6351.2|6353.2|6349.2|7
1635834020000|2021-11-02 06:20:20|6354.7|6350.7|6354.2|6350.2|6355.2|6351.2|6353.7|6349.7|2
1635834030000|2021-11-02 06:20:30|6354.7|6350.7|6354.7|6350.7|6355.2|6351.2|6353.7|6349.7|17
1635834040000|2021-11-02 06:20:40|6354.2|6350.2|6355.2|6351.2|6355.2|6351.2|6354.2|6350.2|2
1635834050000|2021-11-02 06:20:50|6354.7|6350.7|6355.2|6351.2|6355.2|6351.2|6354.2|6350.2|1
1635834060000|2021-11-02 06:21:00|6354.7|6350.7|6357.2|6353.2|6357.2|6353.2|6354.7|6350.7|10
1635834070000|2021-11-02 06:21:10|6358.2|6354.2|6358.2|6354.2|6359.2|6355.2|6358.2|6354.2|7
1635834080000|2021-11-02 06:21:20|6358.7|6354.7|6360.2|6356.2|6360.7|6356.7|6358.7|6354.7|6
1635834090000|2021-11-02 06:21:30|6359.7|6355.7|6359.7|6355.7|6360.7|6356.7|6359.7|6355.7|0
1635834100000|2021-11-02 06:21:40|6359.2|6355.2|6359.2|6355.2|6360.2|6356.2|6359.2|6355.2|2
1635834110000|2021-11-02 06:21:50|6358.2|6354.2|6359.2|6355.2|6359.7|6355.7|6358.2|6354.2|3
1635834120000|2021-11-02 06:22:00|6358.7|6354.7|6358.2|6354.2|6359.2|6355.2|6357.7|6353.7|1
1635834130000|2021-11-02 06:22:10|6358.7|6354.7|6359.2|6355.2|6359.2|6355.2|6357.7|6353.7|0
1635834140000|2021-11-02 06:22:20|6359.7|6355.7|6358.2|6354.2|6359.7|6355.7|6356.2|6352.2|6
1635834150000|2021-11-02 06:22:30|6357.7|6353.7|6357.7|6353.7|6358.2|6354.2|6356.2|6352.2|5
1635834160000|2021-11-02 06:22:40|6357.2|6353.2|6356.2|6352.2|6357.2|6353.2|6355.7|6351.7|3
1635834170000|2021-11-02 06:22:50|6355.7|6351.7|6356.2|6352.2|6356.2|6352.2|6354.2|6350.2|5
1635834180000|2021-11-02 06:23:00|6356.7|6352.7|6357.2|6353.2|6358.2|6354.2|6356.7|6352.7|2
1635834190000|2021-11-02 06:23:10|6356.7|6352.7|6357.2|6353.2|6357.7|6353.7|6356.7|6352.7|2
1635834200000|2021-11-02 06:23:20|6356.7|6352.7|6354.7|6350.7|6357.2|6353.2|6354.2|6350.2|5
1635834210000|2021-11-02 06:23:30|6355.2|6351.2|6354.2|6350.2|6355.2|6351.2|6353.7|6349.7|2
1635834220000|2021-11-02 06:23:40|6353.7|6349.7|6354.2|6350.2|6355.2|6351.2|6353.7|6349.7|1
1635834230000|2021-11-02 06:23:50|6354.7|6350.7|6354.2|6350.2|6354.7|6350.7|6354.2|6350.2|1
1635834240000|2021-11-02 06:24:00|6355.2|6351.2|6355.7|6351.7|6356.2|6352.2|6355.2|6351.2|5
1635834250000|2021-11-02 06:24:10|6356.2|6352.2|6355.7|6351.7|6356.7|6352.7|6355.2|6351.2|5
1635834260000|2021-11-02 06:24:20|6356.2|6352.2|6355.2|6351.2|6356.2|6352.2|6354.7|6350.7|0
1635834270000|2021-11-02 06:24:30|6354.7|6350.7|6351.7|6347.7|6355.2|6351.2|6351.7|6347.7|58
1635834280000|2021-11-02 06:24:40|6352.2|6348.2|6353.7|6349.7|6354.7|6350.7|6351.2|6347.2|8
1635834290000|2021-11-02 06:24:50|6354.2|6350.2|6356.2|6352.2|6356.2|6352.2|6353.7|6349.7|5
1635834300000|2021-11-02 06:25:00|6355.7|6351.7|6357.2|6353.2|6357.2|6353.2|6355.7|6351.7|3
1635834310000|2021-11-02 06:25:10|6356.7|6352.7|6354.7|6350.7|6356.7|6352.7|6354.2|6350.2|2
1635834320000|2021-11-02 06:25:20|6355.2|6351.2|6355.2|6351.2|6355.7|6351.7|6354.7|6350.7|0
1635834330000|2021-11-02 06:25:30|6354.7|6350.7|6355.2|6351.2|6355.2|6351.2|6354.2|6350.2|0
1635834340000|2021-11-02 06:25:40|6355.7|6351.7|6354.7|6350.7|6355.7|6351.7|6354.2|6350.2|0
1635834350000|2021-11-02 06:25:50|6354.2|6350.2|6355.2|6351.2|6355.2|6351.2|6354.2|6350.2|0
1635834360000|2021-11-02 06:26:00|6355.7|6351.7|6355.2|6351.2|6357.2|6353.2|6355.2|6351.2|3
1635834370000|2021-11-02 06:26:10|6354.7|6350.7|6354.7|6350.7|6355.2|6351.2|6354.2|6350.2|1
1635834380000|2021-11-02 06:26:20|6354.2|6350.2|6354.2|6350.2|6354.7|6350.7|6353.2|6349.2|0
1635834390000|2021-11-02 06:26:30|6353.7|6349.7|6354.2|6350.2|6354.2|6350.2|6352.7|6348.7|2
1635834400000|2021-11-02 06:26:40|6355.2|6351.2|6354.7|6350.7|6355.2|6351.2|6354.2|6350.2|1
1635834410000|2021-11-02 06:26:50|6355.2|6351.2|6355.2|6351.2|6355.7|6351.7|6354.7|6350.7|0
1635834420000|2021-11-02 06:27:00|6355.7|6351.7|6357.2|6353.2|6357.2|6353.2|6355.2|6351.2|4
1635834430000|2021-11-02 06:27:10|6357.7|6353.7|6357.2|6353.2|6357.7|6353.7|6357.2|6353.2|4
1635834440000|2021-11-02 06:27:20|6357.7|6353.7|6358.2|6354.2|6358.2|6354.2|6357.2|6353.2|5
1635834450000|2021-11-02 06:27:30|6357.7|6353.7|6358.2|6354.2|6358.2|6354.2|6357.2|6353.2|2
1635834460000|2021-11-02 06:27:40|6357.7|6353.7|6356.2|6352.2|6357.7|6353.7|6355.7|6351.7|2
1635834470000|2021-11-02 06:27:50|6356.7|6352.7|6355.2|6351.2|6356.7|6352.7|6354.7|6350.7|1
1635834480000|2021-11-02 06:28:00|6355.7|6351.7|6352.2|6348.2|6356.2|6352.2|6352.2|6348.2|2
1635834490000|2021-11-02 06:28:10|6352.7|6348.7|6352.7|6348.7|6353.7|6349.7|6352.2|6348.2|2
1635834500000|2021-11-02 06:28:20|6352.2|6348.2|6353.2|6349.2|6353.2|6349.2|6352.2|6348.2|1
1635834510000|2021-11-02 06:28:30|6353.7|6349.7|6353.7|6349.7|6354.2|6350.2|6352.7|6348.7|3
1635834520000|2021-11-02 06:28:40|6353.2|6349.2|6352.7|6348.7|6354.2|6350.2|6352.7|6348.7|1
1635834530000|2021-11-02 06:28:50|6353.2|6349.2|6354.2|6350.2|6354.7|6350.7|6352.7|6348.7|1
1635834540000|2021-11-02 06:29:00|6355.2|6351.2|6355.2|6351.2|6355.2|6351.2|6355.2|6351.2|7
1635834550000|2021-11-02 06:29:10|6355.7|6351.7|6355.7|6351.7|6356.2|6352.2|6355.7|6351.7|7
1635834560000|2021-11-02 06:29:20|6356.2|6352.2|6355.7|6351.7|6356.7|6352.7|6355.2|6351.2|6
1635834570000|2021-11-02 06:29:30|6356.2|6352.2|6355.2|6351.2|6356.2|6352.2|6354.7|6350.7|1
1635834580000|2021-11-02 06:29:40|6356.2|6352.2|6356.2|6352.2|6356.2|6352.2|6355.7|6351.7|3
1635834590000|2021-11-02 06:29:50|6356.7|6352.7|6356.7|6352.7|6357.2|6353.2|6356.7|6352.7|7
1635834600000|2021-11-02 06:30:00|6357.7|6353.7|6362.2|6358.2|6362.2|6358.2|6357.7|6353.7|37
1635834610000|2021-11-02 06:30:10|6361.7|6357.7|6362.2|6358.2|6363.2|6359.2|6361.2|6357.2|2
1635834620000|2021-11-02 06:30:20|6361.2|6357.2|6360.2|6356.2|6362.2|6358.2|6360.2|6356.2|2
1635834630000|2021-11-02 06:30:30|6360.7|6356.7|6359.7|6355.7|6361.7|6357.7|6359.2|6355.2|2
1635834640000|2021-11-02 06:30:40|6360.2|6356.2|6361.2|6357.2|6361.2|6357.2|6359.2|6355.2|1
1635834650000|2021-11-02 06:30:50|6360.2|6356.2|6360.2|6356.2|6361.2|6357.2|6360.2|6356.2|1
1635834660000|2021-11-02 06:31:00|6360.7|6356.7|6359.2|6355.2|6361.2|6357.2|6358.7|6354.7|1
1635834670000|2021-11-02 06:31:10|6358.7|6354.7|6357.2|6353.2|6358.7|6354.7|6356.7|6352.7|3
1635834680000|2021-11-02 06:31:20|6356.7|6352.7|6356.2|6352.2|6357.2|6353.2|6356.2|6352.2|0
1635834690000|2021-11-02 06:31:30|6355.7|6351.7|6355.2|6351.2|6356.2|6352.2|6355.2|6351.2|0
1635834700000|2021-11-02 06:31:40|6356.2|6352.2|6357.2|6353.2|6357.2|6353.2|6356.2|6352.2|2
1635834710000|2021-11-02 06:31:50|6356.7|6352.7|6358.2|6354.2|6358.2|6354.2|6356.7|6352.7|2
1635834720000|2021-11-02 06:32:00|6357.7|6353.7|6358.2|6354.2|6358.2|6354.2|6357.2|6353.2|0
1635834730000|2021-11-02 06:32:10|6357.7|6353.7|6356.2|6352.2|6358.2|6354.2|6356.2|6352.2|0
1635834740000|2021-11-02 06:32:20|6355.7|6351.7|6356.7|6352.7|6357.2|6353.2|6355.7|6351.7|0
1635834750000|2021-11-02 06:32:30|6356.2|6352.2|6356.2|6352.2|6357.2|6353.2|6356.2|6352.2|0
1635834760000|2021-11-02 06:32:40|6355.7|6351.7|6356.2|6352.2|6356.7|6352.7|6355.7|6351.7|1
1635834770000|2021-11-02 06:32:50|6355.7|6351.7|6355.2|6351.2|6355.7|6351.7|6355.2|6351.2|0
1635834780000|2021-11-02 06:33:00|6355.7|6351.7|6356.2|6352.2|6356.2|6352.2|6355.2|6351.2|1
1635834790000|2021-11-02 06:33:10|6356.7|6352.7|6356.2|6352.2|6356.7|6352.7|6356.2|6352.2|0
1635834800000|2021-11-02 06:33:20|6356.7|6352.7|6356.2|6352.2|6357.2|6353.2|6355.7|6351.7|6
1635834810000|2021-11-02 06:33:30|6356.7|6352.7|6356.7|6352.7|6357.2|6353.2|6356.2|6352.2|0
1635834820000|2021-11-02 06:33:40|6357.2|6353.2|6356.2|6352.2|6357.2|6353.2|6355.7|6351.7|0
1635834830000|2021-11-02 06:33:50|6356.7|6352.7|6357.2|6353.2|6357.2|6353.2|6356.7|6352.7|0
1635834840000|2021-11-02 06:34:00|6356.7|6352.7|6357.2|6353.2|6357.7|6353.7|6356.2|6352.2|0
1635834860000|2021-11-02 06:34:20|6356.7|6352.7|6357.2|6353.2|6357.2|6353.2|6356.7|6352.7|0
1635834870000|2021-11-02 06:34:30|6356.7|6352.7|6356.2|6352.2|6356.7|6352.7|6356.2|6352.2|2
1635834880000|2021-11-02 06:34:40|6356.7|6352.7|6356.7|6352.7|6357.2|6353.2|6356.7|6352.7|0
1635834890000|2021-11-02 06:34:50|6356.2|6352.2|6354.7|6350.7|6356.2|6352.2|6354.7|6350.7|2
1635834900000|2021-11-02 06:35:00|6355.2|6351.2|6355.2|6351.2|6356.2|6352.2|6355.2|6351.2|3
1635834910000|2021-11-02 06:35:10|6355.7|6351.7|6356.2|6352.2|6356.2|6352.2|6355.2|6351.2|0
1635834920000|2021-11-02 06:35:20|6355.7|6351.7|6356.2|6352.2|6357.2|6353.2|6355.7|6351.7|4
1635834930000|2021-11-02 06:35:30|6356.7|6352.7|6355.2|6351.2|6357.7|6353.7|6355.2|6351.2|1
1635834940000|2021-11-02 06:35:40|6354.2|6350.2|6354.2|6350.2|6354.2|6350.2|6354.2|6350.2|2
1635834950000|2021-11-02 06:35:50|6353.7|6349.7|6355.7|6351.7|6356.2|6352.2|6353.7|6349.7|8
1635834960000|2021-11-02 06:36:00|6355.2|6351.2|6355.2|6351.2|6355.2|6351.2|6354.7|6350.7|3
1635834970000|2021-11-02 06:36:10|6354.7|6350.7|6355.7|6351.7|6355.7|6351.7|6354.7|6350.7|6
1635834980000|2021-11-02 06:36:20|6356.2|6352.2|6360.2|6356.2|6360.2|6356.2|6355.2|6351.2|25
1635834990000|2021-11-02 06:36:30|6360.7|6356.7|6360.2|6356.2|6360.7|6356.7|6360.2|6356.2|0
1635835000000|2021-11-02 06:36:40|6359.7|6355.7|6360.2|6356.2|6361.2|6357.2|6359.7|6355.7|0
1635835010000|2021-11-02 06:36:50|6360.7|6356.7|6359.7|6355.7|6361.2|6357.2|6359.7|6355.7|0
1635835020000|2021-11-02 06:37:00|6359.2|6355.2|6358.7|6354.7|6359.2|6355.2|6358.2|6354.2|1
1635835030000|2021-11-02 06:37:10|6358.2|6354.2|6358.2|6354.2|6359.2|6355.2|6358.2|6354.2|1
1635835040000|2021-11-02 06:37:20|6357.7|6353.7|6358.2|6354.2|6358.2|6354.2|6357.7|6353.7|0
1635835050000|2021-11-02 06:37:30|6358.7|6354.7|6358.2|6354.2|6359.2|6355.2|6358.2|6354.2|0
1635835060000|2021-11-02 06:37:40|6357.7|6353.7|6357.2|6353.2|6358.2|6354.2|6357.2|6353.2|3
1635835070000|2021-11-02 06:37:50|6357.7|6353.7|6358.2|6354.2|6358.2|6354.2|6357.2|6353.2|2
1635835080000|2021-11-02 06:38:00|6357.7|6353.7|6357.2|6353.2|6357.7|6353.7|6357.2|6353.2|0
1635835090000|2021-11-02 06:38:10|6356.7|6352.7|6356.2|6352.2|6357.2|6353.2|6356.2|6352.2|1
1635835100000|2021-11-02 06:38:20|6355.7|6351.7|6354.2|6350.2|6356.2|6352.2|6354.2|6350.2|1
1635835110000|2021-11-02 06:38:30|6354.7|6350.7|6351.7|6347.7|6355.2|6351.2|6351.2|6347.2|56
1635835120000|2021-11-02 06:38:40|6352.2|6348.2|6351.2|6347.2|6352.2|6348.2|6350.7|6346.7|3
1635835130000|2021-11-02 06:38:50|6350.7|6346.7|6350.2|6346.2|6351.2|6347.2|6350.2|6346.2|1
1635835140000|2021-11-02 06:39:00|6350.7|6346.7|6350.2|6346.2|6351.7|6347.7|6350.2|6346.2|2
1635835150000|2021-11-02 06:39:10|6349.7|6345.7|6351.2|6347.2|6351.2|6347.2|6349.7|6345.7|3
1635835160000|2021-11-02 06:39:20|6351.7|6347.7|6352.2|6348.2|6352.2|6348.2|6351.7|6347.7|3
1635835170000|2021-11-02 06:39:30|6351.2|6347.2|6350.2|6346.2|6351.2|6347.2|6349.7|6345.7|7
1635835180000|2021-11-02 06:39:40|6349.7|6345.7|6349.2|6345.2|6349.7|6345.7|6348.7|6344.7|3
1635835190000|2021-11-02 06:39:50|6349.7|6345.7|6349.2|6345.2|6349.7|6345.7|6349.2|6345.2|0
1635835200000|2021-11-02 06:40:00|6348.7|6344.7|6349.2|6345.2|6349.7|6345.7|6348.2|6344.2|2
1635835210000|2021-11-02 06:40:10|6348.7|6344.7|6349.2|6345.2|6349.2|6345.2|6348.2|6344.2|0
1635835220000|2021-11-02 06:40:20|6348.7|6344.7|6350.2|6346.2|6350.2|6346.2|6348.2|6344.2|2
1635835230000|2021-11-02 06:40:30|6350.7|6346.7|6349.2|6345.2|6350.7|6346.7|6349.2|6345.2|2
1635835240000|2021-11-02 06:40:40|6349.7|6345.7|6351.2|6347.2|6351.7|6347.7|6349.2|6345.2|8
1635835250000|2021-11-02 06:40:50|6351.7|6347.7|6352.7|6348.7|6353.2|6349.2|6351.7|6347.7|16
1635835260000|2021-11-02 06:41:00|6352.2|6348.2|6353.7|6349.7|6353.7|6349.7|6352.2|6348.2|0
1635835270000|2021-11-02 06:41:10|6353.2|6349.2|6353.7|6349.7|6354.2|6350.2|6352.2|6348.2|21
1635835280000|2021-11-02 06:41:20|6354.2|6350.2|6361.2|6357.2|6361.7|6357.7|6354.2|6350.2|47
1635835290000|2021-11-02 06:41:30|6360.2|6356.2|6359.2|6355.2|6360.2|6356.2|6359.2|6355.2|9
1635835300000|2021-11-02 06:41:40|6359.7|6355.7|6357.2|6353.2|6359.7|6355.7|6357.2|6353.2|2
1635835310000|2021-11-02 06:41:50|6356.7|6352.7|6356.2|6352.2|6356.7|6352.7|6355.7|6351.7|0
1635835320000|2021-11-02 06:42:00|6356.7|6352.7|6357.7|6353.7|6358.2|6354.2|6356.2|6352.2|5
1635835330000|2021-11-02 06:42:10|6356.7|6352.7|6356.2|6352.2|6357.2|6353.2|6356.2|6352.2|3
1635835340000|2021-11-02 06:42:20|6356.7|6352.7|6356.2|6352.2|6357.2|6353.2|6356.2|6352.2|1
1635835350000|2021-11-02 06:42:30|6355.7|6351.7|6356.2|6352.2|6356.7|6352.7|6355.2|6351.2|2
1635835360000|2021-11-02 06:42:40|6355.7|6351.7|6355.7|6351.7|6355.7|6351.7|6354.7|6350.7|0
1635835370000|2021-11-02 06:42:50|6356.2|6352.2|6357.7|6353.7|6357.7|6353.7|6356.2|6352.2|3
1635835380000|2021-11-02 06:43:00|6358.2|6354.2|6358.2|6354.2|6358.7|6354.7|6357.7|6353.7|3
1635835390000|2021-11-02 06:43:10|6358.7|6354.7|6357.2|6353.2|6358.7|6354.7|6357.2|6353.2|9
1635835400000|2021-11-02 06:43:20|6356.7|6352.7|6354.2|6350.2|6357.2|6353.2|6354.2|6350.2|13
1635835410000|2021-11-02 06:43:30|6354.7|6350.7|6354.2|6350.2|6355.2|6351.2|6354.2|6350.2|4
1635835420000|2021-11-02 06:43:40|6353.7|6349.7|6351.2|6347.2|6353.7|6349.7|6351.2|6347.2|56
1635835430000|2021-11-02 06:43:50|6351.7|6347.7|6349.2|6345.2|6351.7|6347.7|6349.2|6345.2|0
1635835440000|2021-11-02 06:44:00|6349.7|6345.7|6348.7|6344.7|6350.2|6346.2|6348.7|6344.7|2
1635835450000|2021-11-02 06:44:10|6349.2|6345.2|6348.2|6344.2|6349.2|6345.2|6348.2|6344.2|1
1635835460000|2021-11-02 06:44:20|6347.7|6343.7|6347.2|6343.2|6347.7|6343.7|6347.2|6343.2|1
1635835470000|2021-11-02 06:44:30|6346.7|6342.7|6347.2|6343.2|6347.7|6343.7|6346.7|6342.7|1
1635835480000|2021-11-02 06:44:40|6347.7|6343.7|6348.2|6344.2|6349.7|6345.7|6347.2|6343.2|1
1635835490000|2021-11-02 06:44:50|6348.7|6344.7|6348.2|6344.2|6348.7|6344.7|6347.7|6343.7|0
1635835500000|2021-11-02 06:45:00|6348.7|6344.7|6351.2|6347.2|6353.2|6349.2|6348.7|6344.7|14
1635835510000|2021-11-02 06:45:10|6351.7|6347.7|6348.2|6344.2|6351.7|6347.7|6348.2|6344.2|1
1635835520000|2021-11-02 06:45:20|6347.2|6343.2|6346.7|6342.7|6347.2|6343.2|6346.7|6342.7|2
1635835530000|2021-11-02 06:45:30|6346.2|6342.2|6345.7|6341.7|6347.2|6343.2|6345.7|6341.7|4
1635835540000|2021-11-02 06:45:40|6346.2|6342.2|6345.2|6341.2|6346.2|6342.2|6344.7|6340.7|3
1635835550000|2021-11-02 06:45:50|6344.7|6340.7|6344.7|6340.7|6345.7|6341.7|6344.7|6340.7|2
1635835560000|2021-11-02 06:46:00|6345.2|6341.2|6344.7|6340.7|6345.7|6341.7|6344.2|6340.2|1
1635835570000|2021-11-02 06:46:10|6344.2|6340.2|6343.2|6339.2|6345.2|6341.2|6343.2|6339.2|3
1635835580000|2021-11-02 06:46:20|6342.7|6338.7|6344.2|6340.2|6344.7|6340.7|6342.2|6338.2|2
1635835590000|2021-11-02 06:46:30|6344.7|6340.7|6344.2|6340.2|6344.7|6340.7|6342.7|6338.7|1
1635835600000|2021-11-02 06:46:40|6344.7|6340.7|6343.2|6339.2|6344.7|6340.7|6343.2|6339.2|3
1635835610000|2021-11-02 06:46:50|6343.7|6339.7|6343.7|6339.7|6344.2|6340.2|6343.2|6339.2|4
1635835620000|2021-11-02 06:47:00|6343.2|6339.2|6344.2|6340.2|6344.2|6340.2|6343.2|6339.2|2
1635835630000|2021-11-02 06:47:10|6344.7|6340.7|6344.2|6340.2|6345.2|6341.2|6344.2|6340.2|1
1635835640000|2021-11-02 06:47:20|6343.7|6339.7|6345.2|6341.2|6345.7|6341.7|6343.2|6339.2|3
1635835650000|2021-11-02 06:47:30|6344.7|6340.7|6345.2|6341.2|6345.7|6341.7|6344.7|6340.7|7
1635835660000|2021-11-02 06:47:40|6345.7|6341.7|6347.2|6343.2|6347.2|6343.2|6345.2|6341.2|23
1635835670000|2021-11-02 06:47:50|6346.7|6342.7|6347.2|6343.2|6347.2|6343.2|6346.2|6342.2|1
1635835680000|2021-11-02 06:48:00|6347.7|6343.7|6346.7|6342.7|6347.7|6343.7|6345.7|6341.7|4
1635835690000|2021-11-02 06:48:10|6346.2|6342.2|6345.2|6341.2|6346.2|6342.2|6344.7|6340.7|1
1635835700000|2021-11-02 06:48:20|6344.7|6340.7|6345.2|6341.2|6345.7|6341.7|6344.7|6340.7|1
1635835710000|2021-11-02 06:48:30|6344.7|6340.7|6344.2|6340.2|6345.2|6341.2|6343.7|6339.7|5
1635835720000|2021-11-02 06:48:40|6343.7|6339.7|6342.2|6338.2|6343.7|6339.7|6341.7|6337.7|47
1635835730000|2021-11-02 06:48:50|6343.2|6339.2|6343.2|6339.2|6344.2|6340.2|6343.2|6339.2|2
1635835740000|2021-11-02 06:49:00|6342.7|6338.7|6343.7|6339.7|6344.2|6340.2|6342.7|6338.7|3
1635835750000|2021-11-02 06:49:10|6344.2|6340.2|6343.2|6339.2|6344.2|6340.2|6343.2|6339.2|0
1635835760000|2021-11-02 06:49:20|6342.7|6338.7|6342.2|6338.2|6343.7|6339.7|6341.7|6337.7|1
1635835770000|2021-11-02 06:49:30|6342.7|6338.7|6343.2|6339.2|6344.2|6340.2|6342.7|6338.7|1
1635835780000|2021-11-02 06:49:40|6343.7|6339.7|6343.2|6339.2|6344.2|6340.2|6343.2|6339.2|0
1635835790000|2021-11-02 06:49:50|6342.7|6338.7|6343.2|6339.2|6343.7|6339.7|6342.7|6338.7|0
1635835800000|2021-11-02 06:50:00|6342.7|6338.7|6343.2|6339.2|6343.2|6339.2|6342.2|6338.2|1
1635835810000|2021-11-02 06:50:10|6342.7|6338.7|6342.2|6338.2|6343.7|6339.7|6342.2|6338.2|0
1635835820000|2021-11-02 06:50:20|6342.7|6338.7|6344.2|6340.2|6344.2|6340.2|6342.2|6338.2|3
1635835830000|2021-11-02 06:50:30|6344.7|6340.7|6344.7|6340.7|6344.7|6340.7|6344.2|6340.2|1
1635835840000|2021-11-02 06:50:40|6345.2|6341.2|6346.7|6342.7|6347.2|6343.2|6344.7|6340.7|37
1635835850000|2021-11-02 06:50:50|6347.2|6343.2|6349.7|6345.7|6349.7|6345.7|6347.2|6343.2|10
1635835860000|2021-11-02 06:51:00|6349.2|6345.2|6349.2|6345.2|6349.7|6345.7|6348.2|6344.2|4
1635835870000|2021-11-02 06:51:10|6349.7|6345.7|6348.2|6344.2|6349.7|6345.7|6348.2|6344.2|1
1635835880000|2021-11-02 06:51:20|6347.7|6343.7|6344.7|6340.7|6348.2|6344.2|6344.7|6340.7|3
1635835890000|2021-11-02 06:51:30|6344.2|6340.2|6343.2|6339.2|6344.7|6340.7|6342.2|6338.2|50
1635835900000|2021-11-02 06:51:40|6342.7|6338.7|6341.7|6337.7|6343.2|6339.2|6341.7|6337.7|3
1635835910000|2021-11-02 06:51:50|6342.2|6338.2|6341.7|6337.7|6342.2|6338.2|6341.7|6337.7|0
1635835920000|2021-11-02 06:52:00|6342.2|6338.2|6342.7|6338.7|6343.2|6339.2|6341.7|6337.7|0
1635835930000|2021-11-02 06:52:10|6342.2|6338.2|6342.2|6338.2|6342.7|6338.7|6341.7|6337.7|1
1635835940000|2021-11-02 06:52:20|6342.7|6338.7|6343.7|6339.7|6343.7|6339.7|6342.2|6338.2|1
1635835950000|2021-11-02 06:52:30|6344.2|6340.2|6343.7|6339.7|6344.2|6340.2|6343.2|6339.2|5
1635835960000|2021-11-02 06:52:40|6344.2|6340.2|6344.2|6340.2|6344.7|6340.7|6343.2|6339.2|6
1635835970000|2021-11-02 06:52:50|6344.7|6340.7|6344.2|6340.2|6344.7|6340.7|6343.2|6339.2|2
1635835980000|2021-11-02 06:53:00|6343.7|6339.7|6346.7|6342.7|6346.7|6342.7|6343.7|6339.7|9
1635835990000|2021-11-02 06:53:10|6346.2|6342.2|6349.2|6345.2|6350.7|6346.7|6346.2|6342.2|36
1635836000000|2021-11-02 06:53:20|6349.7|6345.7|6349.2|6345.2|6350.2|6346.2|6349.2|6345.2|1
1635836010000|2021-11-02 06:53:30|6348.7|6344.7|6350.2|6346.2|6350.2|6346.2|6348.7|6344.7|8
1635836020000|2021-11-02 06:53:40|6349.7|6345.7|6351.2|6347.2|6351.7|6347.7|6349.7|6345.7|9
1635836030000|2021-11-02 06:53:50|6351.7|6347.7|6351.2|6347.2|6351.7|6347.7|6350.2|6346.2|2
1635836040000|2021-11-02 06:54:00|6351.7|6347.7|6348.2|6344.2|6351.7|6347.7|6348.2|6344.2|11
1635836050000|2021-11-02 06:54:10|6347.7|6343.7|6347.7|6343.7|6348.2|6344.2|6347.2|6343.2|3
1635836060000|2021-11-02 06:54:20|6347.2|6343.2|6346.7|6342.7|6347.7|6343.7|6346.2|6342.2|1
1635836070000|2021-11-02 06:54:30|6346.2|6342.2|6347.2|6343.2|6348.2|6344.2|6346.2|6342.2|4
1635836080000|2021-11-02 06:54:40|6347.7|6343.7|6347.2|6343.2|6348.2|6344.2|6346.2|6342.2|2
1635836090000|2021-11-02 06:54:50|6346.7|6342.7|6346.2|6342.2|6347.7|6343.7|6346.2|6342.2|2
1635836100000|2021-11-02 06:55:00|6345.7|6341.7|6346.2|6342.2|6347.2|6343.2|6345.7|6341.7|1
1635836110000|2021-11-02 06:55:10|6345.2|6341.2|6345.2|6341.2|6345.7|6341.7|6344.7|6340.7|6
1635836120000|2021-11-02 06:55:20|6344.7|6340.7|6345.2|6341.2|6345.2|6341.2|6344.2|6340.2|0
1635836130000|2021-11-02 06:55:30|6344.7|6340.7|6346.2|6342.2|6346.2|6342.2|6344.7|6340.7|3
1635836140000|2021-11-02 06:55:40|6345.7|6341.7|6346.2|6342.2|6346.2|6342.2|6345.2|6341.2|0
1635836150000|2021-11-02 06:55:50|6346.7|6342.7|6347.2|6343.2|6347.7|6343.7|6346.2|6342.2|2
1635836160000|2021-11-02 06:56:00|6347.7|6343.7|6347.2|6343.2|6347.7|6343.7|6346.2|6342.2|0
1635836170000|2021-11-02 06:56:10|6346.7|6342.7|6347.7|6343.7|6347.7|6343.7|6345.7|6341.7|0
1635836180000|2021-11-02 06:56:20|6347.2|6343.2|6345.7|6341.7|6347.2|6343.2|6345.7|6341.7|0
1635836190000|2021-11-02 06:56:30|6345.2|6341.2|6345.2|6341.2|6346.7|6342.7|6345.2|6341.2|2
1635836200000|2021-11-02 06:56:40|6344.2|6340.2|6345.2|6341.2|6345.7|6341.7|6344.2|6340.2|5
1635836210000|2021-11-02 06:56:50|6345.7|6341.7|6348.2|6344.2|6348.2|6344.2|6345.7|6341.7|15
1635836220000|2021-11-02 06:57:00|6348.7|6344.7|6348.2|6344.2|6348.7|6344.7|6346.7|6342.7|8
1635836230000|2021-11-02 06:57:10|6347.7|6343.7|6346.2|6342.2|6348.2|6344.2|6346.2|6342.2|2
1635836240000|2021-11-02 06:57:20|6345.7|6341.7|6344.7|6340.7|6346.2|6342.2|6344.2|6340.2|3
1635836250000|2021-11-02 06:57:30|6345.2|6341.2|6344.2|6340.2|6345.2|6341.2|6343.7|6339.7|4
1635836260000|2021-11-02 06:57:40|6344.7|6340.7|6345.2|6341.2|6346.2|6342.2|6344.2|6340.2|0
1635836280000|2021-11-02 06:58:00|6344.7|6340.7|6340.2|6336.2|6344.7|6340.7|6340.2|6336.2|57
1635836290000|2021-11-02 06:58:10|6340.7|6336.7|6338.7|6334.7|6341.2|6337.2|6338.7|6334.7|1
1635836300000|2021-11-02 06:58:20|6338.2|6334.2|6337.2|6333.2|6338.2|6334.2|6336.7|6332.7|3
1635836310000|2021-11-02 06:58:30|6336.7|6332.7|6331.7|6327.7|6337.2|6333.2|6331.7|6327.7|49
1635836320000|2021-11-02 06:58:40|6332.2|6328.2|6332.7|6328.7|6333.7|6329.7|6332.2|6328.2|5
1635836330000|2021-11-02 06:58:50|6333.2|6329.2|6335.2|6331.2|6335.2|6331.2|6333.2|6329.2|5
1635836340000|2021-11-02 06:59:00|6336.2|6332.2|6336.7|6332.7|6338.2|6334.2|6336.2|6332.2|19
1635836350000|2021-11-02 06:59:10|6336.2|6332.2|6334.2|6330.2|6336.2|6332.2|6334.2|6330.2|2
1635836360000|2021-11-02 06:59:20|6333.7|6329.7|6332.2|6328.2|6333.7|6329.7|6331.2|6327.2|0
1635836370000|2021-11-02 06:59:30|6331.7|6327.7|6329.7|6325.7|6331.7|6327.7|6329.7|6325.7|0
1635836380000|2021-11-02 06:59:40|6330.2|6326.2|6327.7|6323.7|6330.2|6326.2|6327.7|6323.7|7
1635836390000|2021-11-02 06:59:50|6328.2|6324.2|6330.7|6326.7|6332.2|6328.2|6327.7|6323.7|6
1635836400000|2021-11-02 07:00:00|6330.2|6326.2|6332.2|6328.2|6333.2|6329.2|6329.7|6325.7|4
1635836410000|2021-11-02 07:00:10|6331.7|6327.7|6332.7|6328.7|6332.7|6328.7|6329.7|6325.7|2
1635836420000|2021-11-02 07:00:20|6332.2|6328.2|6334.2|6330.2|6335.7|6331.7|6332.2|6328.2|14
1635836430000|2021-11-02 07:00:30|6334.7|6330.7|6334.2|6330.2|6335.2|6331.2|6334.2|6330.2|7
1635836440000|2021-11-02 07:00:40|6334.7|6330.7|6332.7|6328.7|6334.7|6330.7|6331.7|6327.7|4
1635836450000|2021-11-02 07:00:50|6332.2|6328.2|6333.2|6329.2|6334.2|6330.2|6332.2|6328.2|5
1635836460000|2021-11-02 07:01:00|6333.7|6329.7|6333.2|6329.2|6335.2|6331.2|6332.7|6328.7|2
1635836470000|2021-11-02 07:01:10|6332.7|6328.7|6334.2|6330.2|6334.7|6330.7|6332.7|6328.7|5
1635836480000|2021-11-02 07:01:20|6333.7|6329.7|6335.2|6331.2|6335.2|6331.2|6333.7|6329.7|6
1635836490000|2021-11-02 07:01:30|6334.7|6330.7|6336.2|6332.2|6336.2|6332.2|6334.7|6330.7|2
1635836500000|2021-11-02 07:01:40|6335.7|6331.7|6336.2|6332.2|6336.7|6332.7|6334.7|6330.7|1
1635836510000|2021-11-02 07:01:50|6337.2|6333.2|6339.2|6335.2|6339.2|6335.2|6337.2|6333.2|20
1635836520000|2021-11-02 07:02:00|6339.7|6335.7|6339.2|6335.2|6340.2|6336.2|6338.7|6334.7|0
1635836530000|2021-11-02 07:02:10|6339.7|6335.7|6344.7|6340.7|6344.7|6340.7|6339.2|6335.2|22
1635836540000|2021-11-02 07:02:20|6345.2|6341.2|6345.7|6341.7|6347.7|6343.7|6344.7|6340.7|23
1635836550000|2021-11-02 07:02:30|6346.2|6342.2|6344.2|6340.2|6346.2|6342.2|6343.2|6339.2|4
1635836560000|2021-11-02 07:02:40|6344.7|6340.7|6344.2|6340.2|6345.2|6341.2|6343.7|6339.7|2
1635836570000|2021-11-02 07:02:50|6344.7|6340.7|6345.2|6341.2|6346.2|6342.2|6344.2|6340.2|2
1635836580000|2021-11-02 07:03:00|6344.7|6340.7|6345.2|6341.2|6345.2|6341.2|6344.2|6340.2|1
1635836590000|2021-11-02 07:03:10|6344.7|6340.7|6345.2|6341.2|6345.2|6341.2|6344.7|6340.7|0
1635836600000|2021-11-02 07:03:20|6344.7|6340.7|6345.2|6341.2|6345.7|6341.7|6344.7|6340.7|3
1635836610000|2021-11-02 07:03:30|6345.7|6341.7|6343.2|6339.2|6345.7|6341.7|6343.2|6339.2|1
1635836620000|2021-11-02 07:03:40|6342.7|6338.7|6345.2|6341.2|6345.2|6341.2|6342.7|6338.7|3
1635836630000|2021-11-02 07:03:50|6345.7|6341.7|6345.2|6341.2|6345.7|6341.7|6345.2|6341.2|0
1635836640000|2021-11-02 07:04:00|6346.7|6342.7|6347.2|6343.2|6347.2|6343.2|6346.2|6342.2|1
1635836650000|2021-11-02 07:04:10|6347.7|6343.7|6347.2|6343.2|6347.7|6343.7|6346.2|6342.2|1
1635836660000|2021-11-02 07:04:20|6347.7|6343.7|6346.2|6342.2|6347.7|6343.7|6346.2|6342.2|3
1635836670000|2021-11-02 07:04:30|6345.7|6341.7|6344.2|6340.2|6346.2|6342.2|6344.2|6340.2|8
1635836680000|2021-11-02 07:04:40|6343.7|6339.7|6342.7|6338.7|6344.2|6340.2|6342.2|6338.2|3
1635836690000|2021-11-02 07:04:50|6342.2|6338.2|6341.2|6337.2|6343.2|6339.2|6340.7|6336.7|5
1635836700000|2021-11-02 07:05:00|6342.2|6338.2|6342.2|6338.2|6342.7|6338.7|6341.7|6337.7|1
1635836710000|2021-11-02 07:05:10|6342.7|6338.7|6342.2|6338.2|6343.2|6339.2|6342.2|6338.2|13
1635836720000|2021-11-02 07:05:20|6341.7|6337.7|6343.2|6339.2|6343.2|6339.2|6341.7|6337.7|1
1635836730000|2021-11-02 07:05:30|6342.7|6338.7|6341.2|6337.2|6343.2|6339.2|6341.2|6337.2|2
1635836740000|2021-11-02 07:05:40|6341.7|6337.7|6342.2|6338.2|6342.2|6338.2|6341.7|6337.7|1
1635836760000|2021-11-02 07:06:00|6343.2|6339.2|6342.7|6338.7|6343.2|6339.2|6342.7|6338.7|3
1635836770000|2021-11-02 07:06:10|6343.2|6339.2|6344.2|6340.2|6344.7|6340.7|6343.2|6339.2|3
1635836780000|2021-11-02 07:06:20|6344.7|6340.7|6345.2|6341.2|6345.7|6341.7|6344.7|6340.7|0
1635836790000|2021-11-02 07:06:30|6344.7|6340.7|6344.2|6340.2|6345.2|6341.2|6343.7|6339.7|0
1635836800000|2021-11-02 07:06:40|6343.2|6339.2|6343.2|6339.2|6344.2|6340.2|6343.2|6339.2|1
1635836810000|2021-11-02 07:06:50|6342.2|6338.2|6341.2|6337.2|6342.7|6338.7|6340.7|6336.7|2
1635836820000|2021-11-02 07:07:00|6340.7|6336.7|6339.2|6335.2|6341.2|6337.2|6339.2|6335.2|1
1635836830000|2021-11-02 07:07:10|6338.2|6334.2|6335.7|6331.7|6338.2|6334.2|6335.7|6331.7|2
1635836840000|2021-11-02 07:07:20|6336.2|6332.2|6335.7|6331.7|6336.2|6332.2|6335.7|6331.7|1
1635836850000|2021-11-02 07:07:30|6336.2|6332.2|6333.2|6329.2|6336.2|6332.2|6333.2|6329.2|10
1635836870000|2021-11-02 07:07:50|6333.7|6329.7|6334.2|6330.2|6334.2|6330.2|6333.2|6329.2|1
1635836880000|2021-11-02 07:08:00|6334.7|6330.7|6334.7|6330.7|6335.2|6331.2|6334.2|6330.2|1
1635836890000|2021-11-02 07:08:10|6334.2|6330.2|6334.2|6330.2|6334.7|6330.7|6333.7|6329.7|2
1635836900000|2021-11-02 07:08:20|6333.7|6329.7|6333.2|6329.2|6334.2|6330.2|6333.2|6329.2|5
1635836910000|2021-11-02 07:08:30|6332.7|6328.7|6331.2|6327.2|6332.7|6328.7|6330.7|6326.7|10
1635836920000|2021-11-02 07:08:40|6330.7|6326.7|6330.2|6326.2|6331.2|6327.2|6329.7|6325.7|2
1635836930000|2021-11-02 07:08:50|6330.7|6326.7|6331.7|6327.7|6331.7|6327.7|6330.7|6326.7|3
1635836940000|2021-11-02 07:09:00|6332.2|6328.2|6332.2|6328.2|6333.2|6329.2|6330.7|6326.7|1
1635836950000|2021-11-02 07:09:10|6331.7|6327.7|6332.2|6328.2|6332.2|6328.2|6331.7|6327.7|0
1635836960000|2021-11-02 07:09:20|6332.7|6328.7|6332.7|6328.7|6332.7|6328.7|6332.2|6328.2|0
1635836970000|2021-11-02 07:09:30|6333.7|6329.7|6335.2|6331.2|6335.2|6331.2|6333.7|6329.7|5
1635836980000|2021-11-02 07:09:40|6335.7|6331.7|6335.2|6331.2|6336.2|6332.2|6335.2|6331.2|2
1635836990000|2021-11-02 07:09:50|6333.2|6329.2|6333.7|6329.7|6333.7|6329.7|6333.2|6329.2|4
1635837000000|2021-11-02 07:10:00|6333.2|6329.2|6335.2|6331.2|6335.7|6331.7|6333.2|6329.2|0
1635837010000|2021-11-02 07:10:10|6334.7|6330.7|6335.2|6331.2|6335.7|6331.7|6334.2|6330.2|0
1635837020000|2021-11-02 07:10:20|6335.7|6331.7|6335.2|6331.2|6335.7|6331.7|6334.2|6330.2|0
1635837030000|2021-11-02 07:10:30|6334.7|6330.7|6332.7|6328.7|6335.2|6331.2|6332.2|6328.2|3
1635837040000|2021-11-02 07:10:40|6332.2|6328.2|6332.7|6328.7|6333.7|6329.7|6332.2|6328.2|0
1635837050000|2021-11-02 07:10:50|6332.2|6328.2|6332.2|6328.2|6333.2|6329.2|6331.7|6327.7|0
1635837060000|2021-11-02 07:11:00|6332.7|6328.7|6330.2|6326.2|6332.7|6328.7|6330.2|6326.2|1
1635837070000|2021-11-02 07:11:10|6329.7|6325.7|6329.2|6325.2|6329.7|6325.7|6328.2|6324.2|0
1635837080000|2021-11-02 07:11:20|6328.7|6324.7|6329.2|6325.2|6329.2|6325.2|6328.2|6324.2|0
1635837090000|2021-11-02 07:11:30|6328.7|6324.7|6329.2|6325.2|6329.2|6325.2|6327.7|6323.7|0
1635837110000|2021-11-02 07:11:50|6329.7|6325.7|6330.2|6326.2|6330.2|6326.2|6329.2|6325.2|1
1635837120000|2021-11-02 07:12:00|6330.7|6326.7|6332.7|6328.7|6333.2|6329.2|6330.7|6326.7|2
1635837130000|2021-11-02 07:12:10|6333.2|6329.2|6331.7|6327.7|6333.2|6329.2|6331.2|6327.2|0
1635837140000|2021-11-02 07:12:20|6331.2|6327.2|6332.7|6328.7|6333.2|6329.2|6331.2|6327.2|0
1635837150000|2021-11-02 07:12:30|6332.2|6328.2|6331.7|6327.7|6332.7|6328.7|6331.2|6327.2|0
1635837160000|2021-11-02 07:12:40|6331.2|6327.2|6332.2|6328.2|6332.7|6328.7|6331.2|6327.2|0
1635837170000|2021-11-02 07:12:50|6332.7|6328.7|6331.2|6327.2|6332.7|6328.7|6331.2|6327.2|0
1635837180000|2021-11-02 07:13:00|6330.7|6326.7|6330.7|6326.7|6331.2|6327.2|6329.7|6325.7|1
1635837190000|2021-11-02 07:13:10|6331.2|6327.2|6332.2|6328.2|6332.7|6328.7|6330.7|6326.7|0
1635837200000|2021-11-02 07:13:20|6332.7|6328.7|6331.2|6327.2|6332.7|6328.7|6331.2|6327.2|1
1635837210000|2021-11-02 07:13:30|6331.7|6327.7|6330.2|6326.2|6331.7|6327.7|6329.2|6325.2|0
1635837220000|2021-11-02 07:13:40|6329.7|6325.7|6329.2|6325.2|6330.2|6326.2|6329.2|6325.2|0
1635837230000|2021-11-02 07:13:50|6329.7|6325.7|6331.2|6327.2|6331.7|6327.7|6329.2|6325.2|2
1635837240000|2021-11-02 07:14:00|6330.7|6326.7|6330.7|6326.7|6331.2|6327.2|6330.2|6326.2|0
1635837250000|2021-11-02 07:14:10|6330.2|6326.2|6330.2|6326.2|6330.7|6326.7|6328.7|6324.7|0
1635837260000|2021-11-02 07:14:20|6329.7|6325.7|6329.2|6325.2|6330.2|6326.2|6329.2|6325.2|0
1635837270000|2021-11-02 07:14:30|6329.7|6325.7|6330.2|6326.2|6330.2|6326.2|6329.2|6325.2|1
1635837280000|2021-11-02 07:14:40|6330.7|6326.7|6330.2|6326.2|6330.7|6326.7|6330.2|6326.2|0
1635837290000|2021-11-02 07:14:50|6330.7|6326.7|6331.7|6327.7|6331.7|6327.7|6330.7|6326.7|2
1635837300000|2021-11-02 07:15:00|6331.2|6327.2|6328.7|6324.7|6331.2|6327.2|6328.7|6324.7|0
1635837310000|2021-11-02 07:15:10|6329.2|6325.2|6329.7|6325.7|6330.2|6326.2|6328.7|6324.7|2
1635837320000|2021-11-02 07:15:20|6329.2|6325.2|6330.7|6326.7|6331.2|6327.2|6328.2|6324.2|2
1635837330000|2021-11-02 07:15:30|6330.2|6326.2|6330.2|6326.2|6331.2|6327.2|6329.2|6325.2|0
1635837340000|2021-11-02 07:15:40|6329.7|6325.7|6331.2|6327.2|6331.2|6327.2|6329.7|6325.7|1
1635837350000|2021-11-02 07:15:50|6330.7|6326.7|6330.2|6326.2|6331.2|6327.2|6329.2|6325.2|0
1635837360000|2021-11-02 07:16:00|6330.7|6326.7|6330.7|6326.7|6331.2|6327.2|6330.2|6326.2|0
1635837370000|2021-11-02 07:16:10|6330.2|6326.2|6330.7|6326.7|6331.2|6327.2|6330.2|6326.2|0
1635837380000|2021-11-02 07:16:20|6330.2|6326.2|6331.2|6327.2|6331.2|6327.2|6330.2|6326.2|0
1635837390000|2021-11-02 07:16:30|6329.2|6325.2|6328.7|6324.7|6330.2|6326.2|6328.7|6324.7|11
1635837400000|2021-11-02 07:16:40|6329.2|6325.2|6328.2|6324.2|6329.2|6325.2|6328.2|6324.2|0
1635837410000|2021-11-02 07:16:50|6327.7|6323.7|6327.7|6323.7|6327.7|6323.7|6327.2|6323.2|6
1635837420000|2021-11-02 07:17:00|6328.2|6324.2|6328.7|6324.7|6328.7|6324.7|6327.7|6323.7|1
1635837430000|2021-11-02 07:17:10|6328.2|6324.2|6326.2|6322.2|6328.2|6324.2|6325.7|6321.7|0
1635837440000|2021-11-02 07:17:20|6326.7|6322.7|6326.2|6322.2|6326.7|6322.7|6326.2|6322.2|0
1635837450000|2021-11-02 07:17:30|6325.7|6321.7|6327.2|6323.2|6327.7|6323.7|6325.2|6321.2|6
1635837460000|2021-11-02 07:17:40|6327.7|6323.7|6329.2|6325.2|6329.2|6325.2|6327.2|6323.2|3
1635837470000|2021-11-02 07:17:50|6328.7|6324.7|6328.2|6324.2|6328.7|6324.7|6327.7|6323.7|2
1635837480000|2021-11-02 07:18:00|6328.7|6324.7|6326.2|6322.2|6328.7|6324.7|6325.2|6321.2|11
1635837490000|2021-11-02 07:18:10|6325.7|6321.7|6326.2|6322.2|6326.2|6322.2|6325.7|6321.7|2
1635837500000|2021-11-02 07:18:20|6326.7|6322.7|6327.2|6323.2|6327.2|6323.2|6326.2|6322.2|2
1635837510000|2021-11-02 07:18:30|6326.7|6322.7|6326.2|6322.2|6326.7|6322.7|6324.7|6320.7|1
1635837520000|2021-11-02 07:18:40|6325.7|6321.7|6325.2|6321.2|6325.7|6321.7|6325.2|6321.2|0
1635837530000|2021-11-02 07:18:50|6325.7|6321.7|6325.2|6321.2|6325.7|6321.7|6324.2|6320.2|1
1635837540000|2021-11-02 07:19:00|6325.7|6321.7|6324.7|6320.7|6326.2|6322.2|6324.7|6320.7|3
1635837550000|2021-11-02 07:19:10|6324.2|6320.2|6323.2|6319.2|6324.7|6320.7|6322.7|6318.7|1
1635837560000|2021-11-02 07:19:20|6323.7|6319.7|6323.7|6319.7|6324.7|6320.7|6323.2|6319.2|4
1635837570000|2021-11-02 07:19:30|6324.2|6320.2|6322.7|6318.7|6326.2|6322.2|6322.2|6318.2|4
1635837580000|2021-11-02 07:19:40|6322.2|6318.2|6321.7|6317.7|6322.2|6318.2|6320.2|6316.2|1
1635837590000|2021-11-02 07:19:50|6321.2|6317.2|6321.2|6317.2|6321.2|6317.2|6320.2|6316.2|0
1635837600000|2021-11-02 07:20:00|6321.7|6317.7|6319.2|6315.2|6321.7|6317.7|6319.2|6315.2|1
1635837610000|2021-11-02 07:20:10|6319.7|6315.7|6320.2|6316.2|6320.2|6316.2|6319.2|6315.2|1
1635837620000|2021-11-02 07:20:20|6320.7|6316.7|6323.2|6319.2|6323.2|6319.2|6320.7|6316.7|6
1635837630000|2021-11-02 07:20:30|6322.7|6318.7|6321.2|6317.2|6322.7|6318.7|6321.2|6317.2|2
1635837640000|2021-11-02 07:20:40|6320.7|6316.7|6321.2|6317.2|6321.7|6317.7|6320.2|6316.2|5
1635837650000|2021-11-02 07:20:50|6320.7|6316.7|6321.2|6317.2|6321.2|6317.2|6320.2|6316.2|0
1635837660000|2021-11-02 07:21:00|6320.7|6316.7|6321.2|6317.2|6322.7|6318.7|6320.7|6316.7|1
1635837670000|2021-11-02 07:21:10|6321.7|6317.7|6321.2|6317.2|6322.7|6318.7|6321.2|6317.2|0
1635837680000|2021-11-02 07:21:20|6321.7|6317.7|6321.2|6317.2|6322.2|6318.2|6321.2|6317.2|0
1635837690000|2021-11-02 07:21:30|6320.2|6316.2|6319.7|6315.7|6320.2|6316.2|6318.2|6314.2|6
1635837700000|2021-11-02 07:21:40|6319.2|6315.2|6322.2|6318.2|6322.2|6318.2|6319.2|6315.2|13
1635837710000|2021-11-02 07:21:50|6321.7|6317.7|6321.7|6317.7|6322.2|6318.2|6321.2|6317.2|0
1635837720000|2021-11-02 07:22:00|6321.2|6317.2|6317.7|6313.7|6321.2|6317.2|6317.7|6313.7|17
1635837730000|2021-11-02 07:22:10|6318.2|6314.2|6317.2|6313.2|6318.2|6314.2|6316.2|6312.2|1
1635837740000|2021-11-02 07:22:20|6317.7|6313.7|6317.7|6313.7|6318.7|6314.7|6317.2|6313.2|1
1635837750000|2021-11-02 07:22:30|6317.2|6313.2|6317.2|6313.2|6318.2|6314.2|6317.2|6313.2|0
1635837760000|2021-11-02 07:22:40|6316.7|6312.7|6315.2|6311.2|6317.2|6313.2|6315.2|6311.2|4
1635837770000|2021-11-02 07:22:50|6315.7|6311.7|6316.7|6312.7|6316.7|6312.7|6315.2|6311.2|6
1635837780000|2021-11-02 07:23:00|6316.2|6312.2|6317.2|6313.2|6317.7|6313.7|6315.2|6311.2|0
1635837790000|2021-11-02 07:23:10|6317.7|6313.7|6317.7|6313.7|6318.7|6314.7|6317.2|6313.2|1
1635837800000|2021-11-02 07:23:20|6317.2|6313.2|6317.2|6313.2|6318.2|6314.2|6317.2|6313.2|0
1635837810000|2021-11-02 07:23:30|6316.7|6312.7|6315.2|6311.2|6316.7|6312.7|6315.2|6311.2|0
1635837820000|2021-11-02 07:23:40|6314.7|6310.7|6313.7|6309.7|6315.2|6311.2|6313.7|6309.7|0
1635837830000|2021-11-02 07:23:50|6314.2|6310.2|6314.2|6310.2|6314.7|6310.7|6313.7|6309.7|0
1635837840000|2021-11-02 07:24:00|6314.7|6310.7|6314.2|6310.2|6314.7|6310.7|6314.2|6310.2|0
1635837850000|2021-11-02 07:24:10|6314.7|6310.7|6313.7|6309.7|6314.7|6310.7|6313.7|6309.7|0
1635837860000|2021-11-02 07:24:20|6314.2|6310.2|6312.7|6308.7|6314.2|6310.2|6312.7|6308.7|1
1635837870000|2021-11-02 07:24:30|6312.2|6308.2|6312.2|6308.2|6312.7|6308.7|6312.2|6308.2|2
1635837880000|2021-11-02 07:24:40|6311.7|6307.7|6310.2|6306.2|6311.7|6307.7|6310.2|6306.2|0
1635837890000|2021-11-02 07:24:50|6310.7|6306.7|6310.2|6306.2|6311.2|6307.2|6310.2|6306.2|0
1635837900000|2021-11-02 07:25:00|6310.7|6306.7|6311.2|6307.2|6311.7|6307.7|6310.2|6306.2|1
1635837910000|2021-11-02 07:25:10|6310.7|6306.7|6310.2|6306.2|6311.2|6307.2|6310.2|6306.2|1
1635837920000|2021-11-02 07:25:20|6310.7|6306.7|6309.7|6305.7|6310.7|6306.7|6309.2|6305.2|2
1635837930000|2021-11-02 07:25:30|6309.2|6305.2|6309.2|6305.2|6310.2|6306.2|6308.7|6304.7|4
1635837940000|2021-11-02 07:25:40|6309.7|6305.7|6309.2|6305.2|6309.7|6305.7|6308.7|6304.7|0
1635837950000|2021-11-02 07:25:50|6308.7|6304.7|6308.7|6304.7|6308.7|6304.7|6308.7|6304.7|0
1635837960000|2021-11-02 07:26:00|6308.2|6304.2|6308.2|6304.2|6309.2|6305.2|6308.2|6304.2|1
1635837970000|2021-11-02 07:26:10|6308.7|6304.7|6306.2|6302.2|6308.7|6304.7|6306.2|6302.2|4
1635837980000|2021-11-02 07:26:20|6305.7|6301.7|6306.2|6302.2|6306.7|6302.7|6305.7|6301.7|11
1635837990000|2021-11-02 07:26:30|6305.7|6301.7|6306.2|6302.2|6306.2|6302.2|6305.2|6301.2|5
1635838000000|2021-11-02 07:26:40|6305.7|6301.7|6306.2|6302.2|6306.2|6302.2|6305.7|6301.7|1
1635838010000|2021-11-02 07:26:50|6305.7|6301.7|6304.2|6300.2|6305.7|6301.7|6303.7|6299.7|1
1635838020000|2021-11-02 07:27:00|6303.2|6299.2|6302.7|6298.7|6304.2|6300.2|6302.7|6298.7|2
1635838030000|2021-11-02 07:27:10|6302.2|6298.2|6302.2|6298.2|6303.2|6299.2|6301.7|6297.7|2
1635838040000|2021-11-02 07:27:20|6301.7|6297.7|6302.2|6298.2|6302.7|6298.7|6301.7|6297.7|2
1635838050000|2021-11-02 07:27:30|6302.7|6298.7|6303.2|6299.2|6303.7|6299.7|6302.7|6298.7|2
1635838060000|2021-11-02 07:27:40|6302.7|6298.7|6303.2|6299.2|6303.2|6299.2|6302.2|6298.2|0
1635838070000|2021-11-02 07:27:50|6303.7|6299.7|6304.2|6300.2|6304.2|6300.2|6302.7|6298.7|6
1635838080000|2021-11-02 07:28:00|6303.7|6299.7|6304.2|6300.2|6304.7|6300.7|6303.2|6299.2|10
1635838090000|2021-11-02 07:28:10|6303.7|6299.7|6302.2|6298.2|6304.2|6300.2|6302.2|6298.2|0
1635838100000|2021-11-02 07:28:20|6301.7|6297.7|6298.7|6294.7|6302.2|6298.2|6298.7|6294.7|2
1635838110000|2021-11-02 07:28:30|6298.2|6294.2|6297.2|6293.2|6298.2|6294.2|6296.7|6292.7|4
1635838120000|2021-11-02 07:28:40|6297.7|6293.7|6298.2|6294.2|6299.2|6295.2|6297.2|6293.2|6
1635838130000|2021-11-02 07:28:50|6298.7|6294.7|6299.2|6295.2|6300.2|6296.2|6298.7|6294.7|3
1635838140000|2021-11-02 07:29:00|6298.7|6294.7|6297.2|6293.2|6299.2|6295.2|6296.7|6292.7|1
1635838150000|2021-11-02 07:29:10|6296.7|6292.7|6297.7|6293.7|6297.7|6293.7|6296.2|6292.2|3
1635838160000|2021-11-02 07:29:20|6297.2|6293.2|6298.2|6294.2|6298.2|6294.2|6295.7|6291.7|0
1635838170000|2021-11-02 07:29:30|6297.7|6293.7|6296.2|6292.2|6297.7|6293.7|6295.7|6291.7|1
1635838180000|2021-11-02 07:29:40|6296.7|6292.7|6298.2|6294.2|6298.2|6294.2|6296.7|6292.7|0
1635838190000|2021-11-02 07:29:50|6298.7|6294.7|6299.2|6295.2|6299.7|6295.7|6298.7|6294.7|1
1635838200000|2021-11-02 07:30:00|6298.7|6294.7|6299.2|6295.2|6299.2|6295.2|6298.7|6294.7|0
1635838210000|2021-11-02 07:30:10|6299.7|6295.7|6301.7|6297.7|6301.7|6297.7|6299.2|6295.2|5
1635838220000|2021-11-02 07:30:20|6301.2|6297.2|6300.7|6296.7|6301.2|6297.2|6299.7|6295.7|1
1635838230000|2021-11-02 07:30:30|6300.2|6296.2|6299.2|6295.2|6300.7|6296.7|6299.2|6295.2|1
1635838240000|2021-11-02 07:30:40|6298.7|6294.7|6299.2|6295.2|6299.2|6295.2|6298.7|6294.7|2
1635838250000|2021-11-02 07:30:50|6299.7|6295.7|6300.2|6296.2|6300.2|6296.2|6299.7|6295.7|7
1635838260000|2021-11-02 07:31:00|6299.7|6295.7|6301.2|6297.2|6301.7|6297.7|6299.7|6295.7|1
1635838270000|2021-11-02 07:31:10|6301.7|6297.7|6301.2|6297.2|6301.7|6297.7|6300.2|6296.2|0
1635838280000|2021-11-02 07:31:20|6300.7|6296.7|6302.7|6298.7|6302.7|6298.7|6300.7|6296.7|2
1635838290000|2021-11-02 07:31:30|6302.2|6298.2|6301.2|6297.2|6302.2|6298.2|6300.7|6296.7|0
1635838300000|2021-11-02 07:31:40|6301.7|6297.7|6302.7|6298.7|6302.7|6298.7|6301.2|6297.2|2
1635838310000|2021-11-02 07:31:50|6303.2|6299.2|6303.2|6299.2|6303.7|6299.7|6303.2|6299.2|9
1635838320000|2021-11-02 07:32:00|6302.7|6298.7|6302.2|6298.2|6303.2|6299.2|6302.2|6298.2|2
1635838330000|2021-11-02 07:32:10|6302.7|6298.7|6301.7|6297.7|6304.2|6300.2|6301.7|6297.7|0
1635838340000|2021-11-02 07:32:20|6302.2|6298.2|6301.2|6297.2|6302.2|6298.2|6301.2|6297.2|0
1635838350000|2021-11-02 07:32:30|6300.7|6296.7|6299.2|6295.2|6300.7|6296.7|6299.2|6295.2|8
1635838360000|2021-11-02 07:32:40|6299.7|6295.7|6300.2|6296.2|6300.7|6296.7|6299.7|6295.7|1
1635838370000|2021-11-02 07:32:50|6300.7|6296.7|6301.2|6297.2|6301.2|6297.2|6300.2|6296.2|0
1635838380000|2021-11-02 07:33:00|6300.7|6296.7|6303.2|6299.2|6303.2|6299.2|6300.2|6296.2|2
1635838390000|2021-11-02 07:33:10|6303.7|6299.7|6302.2|6298.2|6303.7|6299.7|6301.7|6297.7|2
1635838400000|2021-11-02 07:33:20|6301.7|6297.7|6302.2|6298.2|6302.7|6298.7|6301.2|6297.2|6
1635838410000|2021-11-02 07:33:30|6301.7|6297.7|6302.2|6298.2|6302.2|6298.2|6301.2|6297.2|0
1635838420000|2021-11-02 07:33:40|6301.7|6297.7|6302.2|6298.2|6302.2|6298.2|6301.7|6297.7|0
1635838430000|2021-11-02 07:33:50|6302.7|6298.7|6305.2|6301.2|6305.2|6301.2|6302.7|6298.7|7
1635838440000|2021-11-02 07:34:00|6305.7|6301.7|6304.2|6300.2|6306.2|6302.2|6304.2|6300.2|2
1635838450000|2021-11-02 07:34:10|6303.7|6299.7|6302.2|6298.2|6303.7|6299.7|6301.7|6297.7|6
1635838460000|2021-11-02 07:34:20|6301.7|6297.7|6300.7|6296.7|6301.7|6297.7|6300.7|6296.7|3
1635838470000|2021-11-02 07:34:30|6301.2|6297.2|6300.2|6296.2|6301.2|6297.2|6300.2|6296.2|2
1635838480000|2021-11-02 07:34:40|6300.7|6296.7|6302.7|6298.7|6302.7|6298.7|6300.2|6296.2|6
1635838490000|2021-11-02 07:34:50|6302.2|6298.2|6304.7|6300.7|6304.7|6300.7|6302.2|6298.2|8
1635838500000|2021-11-02 07:35:00|6305.2|6301.2|6308.7|6304.7|6308.7|6304.7|6305.2|6301.2|3
1635838510000|2021-11-02 07:35:10|6309.2|6305.2|6308.7|6304.7|6309.7|6305.7|6308.2|6304.2|0
1635838520000|2021-11-02 07:35:20|6309.2|6305.2|6310.2|6306.2|6310.2|6306.2|6309.2|6305.2|0
1635838530000|2021-11-02 07:35:30|6309.2|6305.2|6309.7|6305.7|6309.7|6305.7|6308.2|6304.2|5
1635838540000|2021-11-02 07:35:40|6310.2|6306.2|6309.2|6305.2|6310.2|6306.2|6308.7|6304.7|0
1635838550000|2021-11-02 07:35:50|6309.7|6305.7|6310.2|6306.2|6310.2|6306.2|6309.7|6305.7|0
1635838560000|2021-11-02 07:36:00|6310.7|6306.7|6310.2|6306.2|6310.7|6306.7|6309.7|6305.7|1
1635838570000|2021-11-02 07:36:10|6312.2|6308.2|6313.2|6309.2|6313.7|6309.7|6311.2|6307.2|8
1635838580000|2021-11-02 07:36:20|6314.2|6310.2|6315.2|6311.2|6315.2|6311.2|6313.2|6309.2|6
1635838590000|2021-11-02 07:36:30|6315.7|6311.7|6314.2|6310.2|6315.7|6311.7|6313.7|6309.7|1
1635838600000|2021-11-02 07:36:40|6314.7|6310.7|6314.2|6310.2|6315.2|6311.2|6313.2|6309.2|4
1635838620000|2021-11-02 07:37:00|6313.7|6309.7|6313.2|6309.2|6314.2|6310.2|6312.2|6308.2|3
1635838630000|2021-11-02 07:37:10|6312.7|6308.7|6312.2|6308.2|6313.2|6309.2|6312.2|6308.2|0
1635838640000|2021-11-02 07:37:20|6312.7|6308.7|6311.2|6307.2|6312.7|6308.7|6310.7|6306.7|1
1635838650000|2021-11-02 07:37:30|6310.7|6306.7|6310.2|6306.2|6311.2|6307.2|6309.7|6305.7|3
1635838660000|2021-11-02 07:37:40|6310.7|6306.7|6312.2|6308.2|6312.7|6308.7|6310.7|6306.7|5
1635838670000|2021-11-02 07:37:50|6311.7|6307.7|6312.2|6308.2|6312.2|6308.2|6311.2|6307.2|0
1635838680000|2021-11-02 07:38:00|6312.7|6308.7|6309.2|6305.2|6312.7|6308.7|6309.2|6305.2|1
1635838690000|2021-11-02 07:38:10|6309.7|6305.7|6310.2|6306.2|6310.7|6306.7|6308.7|6304.7|2
1635838700000|2021-11-02 07:38:20|6310.7|6306.7|6310.7|6306.7|6310.7|6306.7|6310.7|6306.7|0
1635838710000|2021-11-02 07:38:30|6310.2|6306.2|6313.2|6309.2|6313.2|6309.2|6310.2|6306.2|6
1635838720000|2021-11-02 07:38:40|6312.2|6308.2|6312.2|6308.2|6313.2|6309.2|6312.2|6308.2|3
1635838730000|2021-11-02 07:38:50|6311.7|6307.7|6311.2|6307.2|6312.2|6308.2|6310.7|6306.7|1
1635838740000|2021-11-02 07:39:00|6311.7|6307.7|6313.2|6309.2|6313.2|6309.2|6311.2|6307.2|0
1635838750000|2021-11-02 07:39:10|6312.2|6308.2|6312.2|6308.2|6312.2|6308.2|6312.2|6308.2|8
1635838760000|2021-11-02 07:39:20|6311.7|6307.7|6312.7|6308.7|6313.2|6309.2|6311.7|6307.7|7
1635838770000|2021-11-02 07:39:30|6312.2|6308.2|6312.2|6308.2|6313.2|6309.2|6312.2|6308.2|1
1635838780000|2021-11-02 07:39:40|6312.7|6308.7|6314.2|6310.2|6314.2|6310.2|6312.7|6308.7|4
1635838790000|2021-11-02 07:39:50|6313.7|6309.7|6315.7|6311.7|6316.2|6312.2|6313.7|6309.7|3
1635838800000|2021-11-02 07:40:00|6316.2|6312.2|6315.7|6311.7|6316.2|6312.2|6315.2|6311.2|1
1635838810000|2021-11-02 07:40:10|6315.2|6311.2|6315.2|6311.2|6315.7|6311.7|6315.2|6311.2|0
1635838820000|2021-11-02 07:40:20|6314.7|6310.7|6314.2|6310.2|6315.2|6311.2|6314.2|6310.2|1
1635838830000|2021-11-02 07:40:30|6314.7|6310.7|6314.2|6310.2|6316.2|6312.2|6314.2|6310.2|0
1635838850000|2021-11-02 07:40:50|6314.7|6310.7|6313.7|6309.7|6315.2|6311.2|6313.7|6309.7|1
1635838860000|2021-11-02 07:41:00|6314.2|6310.2|6314.2|6310.2|6314.2|6310.2|6314.2|6310.2|2
1635838870000|2021-11-02 07:41:10|6313.7|6309.7|6314.2|6310.2|6314.2|6310.2|6312.7|6308.7|12
1635838880000|2021-11-02 07:41:20|6313.7|6309.7|6313.2|6309.2|6313.7|6309.7|6313.2|6309.2|3
1635838900000|2021-11-02 07:41:40|6312.7|6308.7|6311.7|6307.7|6312.7|6308.7|6310.7|6306.7|2
1635838910000|2021-11-02 07:41:50|6312.2|6308.2|6312.2|6308.2|6313.2|6309.2|6311.2|6307.2|6
1635838920000|2021-11-02 07:42:00|6311.7|6307.7|6310.2|6306.2|6311.7|6307.7|6310.2|6306.2|0
1635838930000|2021-11-02 07:42:10|6310.7|6306.7|6310.2|6306.2|6310.7|6306.7|6310.2|6306.2|0
1635838940000|2021-11-02 07:42:20|6311.2|6307.2|6311.2|6307.2|6312.2|6308.2|6311.2|6307.2|6
1635838950000|2021-11-02 07:42:30|6310.7|6306.7|6311.2|6307.2|6311.2|6307.2|6310.2|6306.2|0
1635838960000|2021-11-02 07:42:40|6312.2|6308.2|6311.2|6307.2|6312.7|6308.7|6311.2|6307.2|1
1635838970000|2021-11-02 07:42:50|6310.7|6306.7|6309.7|6305.7|6310.7|6306.7|6309.7|6305.7|0
1635838980000|2021-11-02 07:43:00|6309.2|6305.2|6309.7|6305.7|6310.2|6306.2|6309.2|6305.2|6
1635838990000|2021-11-02 07:43:10|6310.2|6306.2|6310.2|6306.2|6310.7|6306.7|6310.2|6306.2|0
1635839000000|2021-11-02 07:43:20|6309.7|6305.7|6310.2|6306.2|6310.2|6306.2|6309.2|6305.2|2
1635839010000|2021-11-02 07:43:30|6309.7|6305.7|6309.2|6305.2|6310.2|6306.2|6309.2|6305.2|0
1635839020000|2021-11-02 07:43:40|6309.7|6305.7|6310.2|6306.2|6310.7|6306.7|6309.2|6305.2|5
1635839030000|2021-11-02 07:43:50|6310.7|6306.7|6309.2|6305.2|6310.7|6306.7|6309.2|6305.2|0
1635839040000|2021-11-02 07:44:00|6308.2|6304.2|6308.2|6304.2|6308.2|6304.2|6307.7|6303.7|4
1635839050000|2021-11-02 07:44:10|6307.7|6303.7|6307.7|6303.7|6308.2|6304.2|6307.7|6303.7|0
1635839060000|2021-11-02 07:44:20|6307.2|6303.2|6307.2|6303.2|6307.7|6303.7|6306.7|6302.7|11
1635839070000|2021-11-02 07:44:30|6306.7|6302.7|6307.2|6303.2|6307.2|6303.2|6306.7|6302.7|9
1635839080000|2021-11-02 07:44:40|6306.7|6302.7|6306.7|6302.7|6307.2|6303.2|6306.2|6302.2|0
1635839090000|2021-11-02 07:44:50|6306.2|6302.2|6304.2|6300.2|6306.7|6302.7|6304.2|6300.2|37
1635839100000|2021-11-02 07:45:00|6304.7|6300.7|6302.7|6298.7|6304.7|6300.7|6302.2|6298.2|0
1635839110000|2021-11-02 07:45:10|6302.2|6298.2|6302.7|6298.7|6303.2|6299.2|6301.2|6297.2|3
1635839120000|2021-11-02 07:45:20|6302.2|6298.2|6302.2|6298.2|6302.7|6298.7|6301.2|6297.2|1
1635839130000|2021-11-02 07:45:30|6302.7|6298.7|6302.2|6298.2|6302.7|6298.7|6302.2|6298.2|0
1635839150000|2021-11-02 07:45:50|6302.7|6298.7|6303.7|6299.7|6303.7|6299.7|6302.2|6298.2|6
1635839160000|2021-11-02 07:46:00|6303.2|6299.2|6303.2|6299.2|6304.2|6300.2|6302.2|6298.2|6
1635839170000|2021-11-02 07:46:10|6303.7|6299.7|6306.2|6302.2|6306.2|6302.2|6303.7|6299.7|5
1635839180000|2021-11-02 07:46:20|6306.7|6302.7|6307.2|6303.2|6308.2|6304.2|6306.2|6302.2|5
1635839190000|2021-11-02 07:46:30|6307.7|6303.7|6304.2|6300.2|6307.7|6303.7|6304.2|6300.2|3
1635839200000|2021-11-02 07:46:40|6304.7|6300.7|6308.2|6304.2|6308.7|6304.7|6304.7|6300.7|1
1635839210000|2021-11-02 07:46:50|6308.7|6304.7|6307.2|6303.2|6308.7|6304.7|6306.7|6302.7|3
1635839220000|2021-11-02 07:47:00|6307.7|6303.7|6305.2|6301.2|6307.7|6303.7|6305.2|6301.2|0
1635839230000|2021-11-02 07:47:10|6304.7|6300.7|6305.7|6301.7|6305.7|6301.7|6304.2|6300.2|0
1635839240000|2021-11-02 07:47:20|6305.2|6301.2|6306.2|6302.2|6306.7|6302.7|6305.2|6301.2|7
1635839250000|2021-11-02 07:47:30|6306.7|6302.7|6307.7|6303.7|6308.2|6304.2|6306.7|6302.7|2
1635839260000|2021-11-02 07:47:40|6307.2|6303.2|6305.7|6301.7|6307.7|6303.7|6305.7|6301.7|3
1635839270000|2021-11-02 07:47:50|6305.2|6301.2|6307.2|6303.2|6307.2|6303.2|6305.2|6301.2|1
1635839280000|2021-11-02 07:48:00|6307.7|6303.7|6306.2|6302.2|6307.7|6303.7|6306.2|6302.2|0
1635839290000|2021-11-02 07:48:10|6305.7|6301.7|6307.2|6303.2|6307.2|6303.2|6305.7|6301.7|0
1635839300000|2021-11-02 07:48:20|6307.7|6303.7|6308.2|6304.2|6308.7|6304.7|6307.2|6303.2|1
1635839310000|2021-11-02 07:48:30|6308.7|6304.7|6307.2|6303.2|6309.2|6305.2|6307.2|6303.2|1
1635839320000|2021-11-02 07:48:40|6307.7|6303.7|6307.2|6303.2|6308.7|6304.7|6307.2|6303.2|5
1635839330000|2021-11-02 07:48:50|6307.7|6303.7|6307.7|6303.7|6309.2|6305.2|6307.2|6303.2|0
1635839340000|2021-11-02 07:49:00|6307.2|6303.2|6308.2|6304.2|6308.2|6304.2|6307.2|6303.2|0
1635839350000|2021-11-02 07:49:10|6307.7|6303.7|6307.7|6303.7|6308.2|6304.2|6307.2|6303.2|0
1635839360000|2021-11-02 07:49:20|6308.2|6304.2|6310.2|6306.2|6310.2|6306.2|6307.7|6303.7|8
1635839370000|2021-11-02 07:49:30|6309.7|6305.7|6309.2|6305.2|6309.7|6305.7|6308.2|6304.2|0
1635839380000|2021-11-02 07:49:40|6309.7|6305.7|6310.2|6306.2|6310.2|6306.2|6308.2|6304.2|1
1635839390000|2021-11-02 07:49:50|6310.7|6306.7|6309.7|6305.7|6310.7|6306.7|6309.2|6305.2|2
1635839400000|2021-11-02 07:50:00|6310.2|6306.2|6310.7|6306.7|6311.2|6307.2|6309.7|6305.7|5
1635839410000|2021-11-02 07:50:10|6310.2|6306.2|6311.2|6307.2|6311.7|6307.7|6310.2|6306.2|4
1635839420000|2021-11-02 07:50:20|6312.2|6308.2|6312.2|6308.2|6312.2|6308.2|6312.2|6308.2|7
1635839430000|2021-11-02 07:50:30|6312.7|6308.7|6313.2|6309.2|6313.2|6309.2|6311.2|6307.2|7
1635839440000|2021-11-02 07:50:40|6313.7|6309.7|6314.2|6310.2|6314.7|6310.7|6313.7|6309.7|7
1635839450000|2021-11-02 07:50:50|6315.2|6311.2|6317.2|6313.2|6317.2|6313.2|6315.2|6311.2|9
1635839460000|2021-11-02 07:51:00|6317.7|6313.7|6317.2|6313.2|6318.7|6314.7|6316.7|6312.7|5
1635839470000|2021-11-02 07:51:10|6316.7|6312.7|6315.2|6311.2|6316.7|6312.7|6315.2|6311.2|2
1635839480000|2021-11-02 07:51:20|6314.7|6310.7|6315.2|6311.2|6315.2|6311.2|6314.2|6310.2|2
1635839490000|2021-11-02 07:51:30|6314.7|6310.7|6315.2|6311.2|6315.7|6311.7|6314.7|6310.7|1
1635839500000|2021-11-02 07:51:40|6316.2|6312.2|6317.2|6313.2|6317.2|6313.2|6316.2|6312.2|3
1635839510000|2021-11-02 07:51:50|6317.7|6313.7|6317.7|6313.7|6318.2|6314.2|6316.7|6312.7|6
1635839520000|2021-11-02 07:52:00|6318.2|6314.2|6317.7|6313.7|6319.7|6315.7|6317.7|6313.7|1
1635839530000|2021-11-02 07:52:10|6318.2|6314.2|6316.2|6312.2|6318.7|6314.7|6316.2|6312.2|0
1635839540000|2021-11-02 07:52:20|6316.7|6312.7|6316.7|6312.7|6317.2|6313.2|6316.2|6312.2|0
1635839550000|2021-11-02 07:52:30|6317.2|6313.2|6316.2|6312.2|6317.2|6313.2|6315.2|6311.2|4
1635839560000|2021-11-02 07:52:40|6316.7|6312.7|6316.2|6312.2|6316.7|6312.7|6315.7|6311.7|3
1635839570000|2021-11-02 07:52:50|6315.7|6311.7|6315.7|6311.7|6315.7|6311.7|6315.7|6311.7|0
1635839580000|2021-11-02 07:53:00|6315.2|6311.2|6315.2|6311.2|6316.7|6312.7|6314.7|6310.7|10
1635839590000|2021-11-02 07:53:10|6315.7|6311.7|6315.2|6311.2|6315.7|6311.7|6314.2|6310.2|1
1635839600000|2021-11-02 07:53:20|6315.7|6311.7|6315.2|6311.2|6316.2|6312.2|6315.2|6311.2|1
1635839610000|2021-11-02 07:53:30|6315.7|6311.7|6314.2|6310.2|6315.7|6311.7|6313.7|6309.7|2
1635839620000|2021-11-02 07:53:40|6313.7|6309.7|6313.2|6309.2|6314.2|6310.2|6313.2|6309.2|9
1635839630000|2021-11-02 07:53:50|6313.7|6309.7|6315.7|6311.7|6315.7|6311.7|6313.2|6309.2|5
1635839640000|2021-11-02 07:54:00|6315.2|6311.2|6315.7|6311.7|6315.7|6311.7|6314.7|6310.7|1
1635839650000|2021-11-02 07:54:10|6315.2|6311.2|6316.2|6312.2|6316.2|6312.2|6315.2|6311.2|5
1635839660000|2021-11-02 07:54:20|6316.7|6312.7|6317.2|6313.2|6317.2|6313.2|6316.2|6312.2|8
1635839670000|2021-11-02 07:54:30|6317.7|6313.7|6318.7|6314.7|6318.7|6314.7|6317.2|6313.2|2
1635839680000|2021-11-02 07:54:40|6318.2|6314.2|6317.7|6313.7|6318.7|6314.7|6317.2|6313.2|5
1635839690000|2021-11-02 07:54:50|6318.2|6314.2|6319.2|6315.2|6319.2|6315.2|6318.2|6314.2|5
1635839700000|2021-11-02 07:55:00|6318.7|6314.7|6318.7|6314.7|6319.2|6315.2|6318.2|6314.2|0
1635839710000|2021-11-02 07:55:10|6319.7|6315.7|6319.2|6315.2|6320.2|6316.2|6319.2|6315.2|21
1635839720000|2021-11-02 07:55:20|6318.7|6314.7|6318.2|6314.2|6321.2|6317.2|6318.2|6314.2|17
1635839730000|2021-11-02 07:55:30|6318.7|6314.7|6319.7|6315.7|6319.7|6315.7|6318.7|6314.7|3
1635839740000|2021-11-02 07:55:40|6319.2|6315.2|6321.2|6317.2|6321.2|6317.2|6319.2|6315.2|9
1635839750000|2021-11-02 07:55:50|6320.7|6316.7|6318.7|6314.7|6321.2|6317.2|6318.7|6314.7|6
1635839760000|2021-11-02 07:56:00|6319.2|6315.2|6317.2|6313.2|6319.2|6315.2|6316.7|6312.7|16
1635839770000|2021-11-02 07:56:10|6317.7|6313.7|6317.2|6313.2|6317.7|6313.7|6316.7|6312.7|4
1635839780000|2021-11-02 07:56:20|6317.7|6313.7|6317.2|6313.2|6318.2|6314.2|6317.2|6313.2|12
1635839790000|2021-11-02 07:56:30|6317.7|6313.7|6317.2|6313.2|6317.7|6313.7|6317.2|6313.2|0
1635839800000|2021-11-02 07:56:40|6316.7|6312.7|6316.2|6312.2|6317.7|6313.7|6316.2|6312.2|4
1635839810000|2021-11-02 07:56:50|6316.7|6312.7|6316.2|6312.2|6317.2|6313.2|6315.7|6311.7|5
1635839820000|2021-11-02 07:57:00|6315.7|6311.7|6315.7|6311.7|6316.2|6312.2|6314.2|6310.2|10
1635839830000|2021-11-02 07:57:10|6315.2|6311.2|6314.2|6310.2|6315.2|6311.2|6313.7|6309.7|3
1635839840000|2021-11-02 07:57:20|6313.7|6309.7|6312.2|6308.2|6314.2|6310.2|6311.2|6307.2|6
1635839850000|2021-11-02 07:57:30|6311.7|6307.7|6311.2|6307.2|6312.2|6308.2|6310.7|6306.7|1
1635839860000|2021-11-02 07:57:40|6310.2|6306.2|6312.2|6308.2|6312.7|6308.7|6310.2|6306.2|8
1635839870000|2021-11-02 07:57:50|6312.7|6308.7|6312.7|6308.7|6312.7|6308.7|6312.2|6308.2|1
1635839880000|2021-11-02 07:58:00|6312.2|6308.2|6310.2|6306.2|6312.2|6308.2|6309.2|6305.2|6
1635839890000|2021-11-02 07:58:10|6310.7|6306.7|6311.2|6307.2|6311.2|6307.2|6310.7|6306.7|1
1635839900000|2021-11-02 07:58:20|6311.7|6307.7|6310.2|6306.2|6311.7|6307.7|6310.2|6306.2|6
1635839910000|2021-11-02 07:58:30|6310.7|6306.7|6310.2|6306.2|6312.2|6308.2|6310.2|6306.2|6
1635839920000|2021-11-02 07:58:40|6309.7|6305.7|6311.2|6307.2|6311.7|6307.7|6309.7|6305.7|8
1635839930000|2021-11-02 07:58:50|6310.7|6306.7|6312.2|6308.2|6312.2|6308.2|6310.7|6306.7|12
1635839940000|2021-11-02 07:59:00|6311.7|6307.7|6312.2|6308.2|6312.7|6308.7|6311.7|6307.7|1
1635839950000|2021-11-02 07:59:10|6311.7|6307.7|6311.2|6307.2|6312.2|6308.2|6311.2|6307.2|2
1635839960000|2021-11-02 07:59:20|6310.7|6306.7|6310.2|6306.2|6311.2|6307.2|6310.2|6306.2|1
1635839970000|2021-11-02 07:59:30|6309.7|6305.7|6309.7|6305.7|6310.2|6306.2|6308.7|6304.7|8
1635839980000|2021-11-02 07:59:40|6310.2|6306.2|6309.2|6305.2|6311.2|6307.2|6308.7|6304.7|2
1635839990000|2021-11-02 07:59:50|6308.2|6304.2|6309.2|6305.2|6309.7|6305.7|6308.2|6304.2|4
1635840000000|2021-11-02 08:00:00|6308.2|6304.2|6311.2|6307.2|6311.7|6307.7|6308.2|6304.2|18
1635840010000|2021-11-02 08:00:10|6313.2|6309.2|6312.2|6308.2|6313.2|6309.2|6311.7|6307.7|21
1635840020000|2021-11-02 08:00:20|6312.7|6308.7|6312.2|6308.2|6313.2|6309.2|6311.7|6307.7|3
1635840030000|2021-11-02 08:00:30|6312.7|6308.7|6312.2|6308.2|6312.7|6308.7|6311.7|6307.7|2
1635840040000|2021-11-02 08:00:40|6311.7|6307.7|6310.7|6306.7|6312.2|6308.2|6310.2|6306.2|2
1635840050000|2021-11-02 08:00:50|6310.2|6306.2|6311.2|6307.2|6311.7|6307.7|6310.2|6306.2|3
1635840060000|2021-11-02 08:01:00|6310.7|6306.7|6315.2|6311.2|6315.7|6311.7|6310.2|6306.2|23
1635840070000|2021-11-02 08:01:10|6314.7|6310.7|6316.2|6312.2|6316.2|6312.2|6314.7|6310.7|6
1635840080000|2021-11-02 08:01:20|6317.2|6313.2|6315.7|6311.7|6317.2|6313.2|6314.2|6310.2|14
1635840090000|2021-11-02 08:01:30|6315.2|6311.2|6318.2|6314.2|6319.2|6315.2|6315.2|6311.2|37
1635840100000|2021-11-02 08:01:40|6317.2|6313.2|6318.2|6314.2|6318.2|6314.2|6316.7|6312.7|15
1635840110000|2021-11-02 08:01:50|6317.7|6313.7|6316.7|6312.7|6318.2|6314.2|6316.2|6312.2|18
1635840120000|2021-11-02 08:02:00|6316.2|6312.2|6316.2|6312.2|6317.2|6313.2|6316.2|6312.2|7
1635840130000|2021-11-02 08:02:10|6315.7|6311.7|6316.2|6312.2|6316.2|6312.2|6315.7|6311.7|0
1635840140000|2021-11-02 08:02:20|6316.7|6312.7|6315.2|6311.2|6317.2|6313.2|6315.2|6311.2|6
1635840150000|2021-11-02 08:02:30|6314.7|6310.7|6312.2|6308.2|6314.7|6310.7|6311.2|6307.2|2
1635840160000|2021-11-02 08:02:40|6312.7|6308.7|6312.2|6308.2|6312.7|6308.7|6311.7|6307.7|0
1635840170000|2021-11-02 08:02:50|6311.7|6307.7|6318.2|6314.2|6318.2|6314.2|6310.2|6306.2|30
1635840180000|2021-11-02 08:03:00|6318.7|6314.7|6322.2|6318.2|6323.7|6319.7|6318.7|6314.7|60
1635840190000|2021-11-02 08:03:10|6321.7|6317.7|6323.7|6319.7|6324.7|6320.7|6321.7|6317.7|24
1635840200000|2021-11-02 08:03:20|6323.2|6319.2|6320.2|6316.2|6323.2|6319.2|6319.7|6315.7|11
1635840210000|2021-11-02 08:03:30|6320.7|6316.7|6320.2|6316.2|6321.2|6317.2|6319.7|6315.7|3
1635840220000|2021-11-02 08:03:40|6320.7|6316.7|6319.7|6315.7|6320.7|6316.7|6319.7|6315.7|1
1635840230000|2021-11-02 08:03:50|6319.2|6315.2|6317.7|6313.7|6319.2|6315.2|6317.7|6313.7|7
1635840240000|2021-11-02 08:04:00|6317.2|6313.2|6318.2|6314.2|6318.2|6314.2|6315.7|6311.7|23
1635840250000|2021-11-02 08:04:10|6317.7|6313.7|6318.2|6314.2|6318.2|6314.2|6316.2|6312.2|14
1635840260000|2021-11-02 08:04:20|6319.2|6315.2|6319.2|6315.2|6319.2|6315.2|6318.2|6314.2|13
1635840270000|2021-11-02 08:04:30|6318.7|6314.7|6318.2|6314.2|6319.2|6315.2|6318.2|6314.2|8
1635840280000|2021-11-02 08:04:40|6318.7|6314.7|6319.2|6315.2|6319.2|6315.2|6318.7|6314.7|0
1635840290000|2021-11-02 08:04:50|6319.7|6315.7|6321.2|6317.2|6322.2|6318.2|6319.7|6315.7|9
1635840300000|2021-11-02 08:05:00|6321.7|6317.7|6322.7|6318.7|6322.7|6318.7|6321.7|6317.7|5
1635840310000|2021-11-02 08:05:10|6322.2|6318.2|6326.2|6322.2|6326.2|6322.2|6322.2|6318.2|13
1635840320000|2021-11-02 08:05:20|6325.2|6321.2|6326.2|6322.2|6326.2|6322.2|6325.2|6321.2|4
1635840330000|2021-11-02 08:05:30|6326.7|6322.7|6327.7|6323.7|6327.7|6323.7|6326.7|6322.7|5
1635840340000|2021-11-02 08:05:40|6327.2|6323.2|6325.7|6321.7|6327.7|6323.7|6325.7|6321.7|13
1635840350000|2021-11-02 08:05:50|6325.2|6321.2|6324.2|6320.2|6325.7|6321.7|6323.7|6319.7|11
1635840360000|2021-11-02 08:06:00|6324.7|6320.7|6325.7|6321.7|6325.7|6321.7|6324.7|6320.7|3
1635840370000|2021-11-02 08:06:10|6326.2|6322.2|6326.7|6322.7|6326.7|6322.7|6326.2|6322.2|21
1635840380000|2021-11-02 08:06:20|6326.2|6322.2|6326.2|6322.2|6326.2|6322.2|6325.7|6321.7|5
1635840390000|2021-11-02 08:06:30|6325.2|6321.2|6325.2|6321.2|6325.7|6321.7|6324.7|6320.7|8
1635840400000|2021-11-02 08:06:40|6325.7|6321.7|6325.7|6321.7|6326.7|6322.7|6325.2|6321.2|11
1635840410000|2021-11-02 08:06:50|6326.2|6322.2|6326.2|6322.2|6326.2|6322.2|6325.7|6321.7|6
1635840420000|2021-11-02 08:07:00|6326.7|6322.7|6326.7|6322.7|6327.7|6323.7|6325.7|6321.7|9
1635840430000|2021-11-02 08:07:10|6326.2|6322.2|6326.7|6322.7|6326.7|6322.7|6325.7|6321.7|4
1635840440000|2021-11-02 08:07:20|6327.2|6323.2|6325.2|6321.2|6327.2|6323.2|6324.2|6320.2|10
1635840450000|2021-11-02 08:07:30|6325.7|6321.7|6324.7|6320.7|6326.2|6322.2|6324.2|6320.2|5
1635840460000|2021-11-02 08:07:40|6325.2|6321.2|6325.2|6321.2|6325.7|6321.7|6325.2|6321.2|9
1635840470000|2021-11-02 08:07:50|6324.7|6320.7|6324.7|6320.7|6325.7|6321.7|6324.7|6320.7|20
1635840480000|2021-11-02 08:08:00|6324.2|6320.2|6324.2|6320.2|6325.2|6321.2|6323.7|6319.7|6
1635840490000|2021-11-02 08:08:10|6324.7|6320.7|6325.2|6321.2|6325.2|6321.2|6324.2|6320.2|6
1635840500000|2021-11-02 08:08:20|6324.7|6320.7|6323.2|6319.2|6325.2|6321.2|6323.2|6319.2|12
1635840510000|2021-11-02 08:08:30|6323.7|6319.7|6320.2|6316.2|6323.7|6319.7|6320.2|6316.2|10
1635840520000|2021-11-02 08:08:40|6319.7|6315.7|6321.7|6317.7|6322.2|6318.2|6319.2|6315.2|11
1635840530000|2021-11-02 08:08:50|6322.2|6318.2|6322.2|6318.2|6322.7|6318.7|6320.7|6316.7|6
1635840540000|2021-11-02 08:09:00|6322.7|6318.7|6322.2|6318.2|6322.7|6318.7|6321.2|6317.2|9
1635840550000|2021-11-02 08:09:10|6321.7|6317.7|6321.2|6317.2|6323.2|6319.2|6320.7|6316.7|8
1635840560000|2021-11-02 08:09:20|6321.7|6317.7|6320.2|6316.2|6321.7|6317.7|6320.2|6316.2|12
1635840570000|2021-11-02 08:09:30|6320.7|6316.7|6318.7|6314.7|6321.2|6317.2|6317.2|6313.2|11
1635840580000|2021-11-02 08:09:40|6319.2|6315.2|6320.2|6316.2|6320.7|6316.7|6319.2|6315.2|12
1635840590000|2021-11-02 08:09:50|6320.7|6316.7|6321.2|6317.2|6321.2|6317.2|6320.2|6316.2|14
1635840600000|2021-11-02 08:10:00|6319.2|6315.2|6320.2|6316.2|6321.2|6317.2|6319.2|6315.2|5
1635840610000|2021-11-02 08:10:10|6319.7|6315.7|6321.2|6317.2|6321.2|6317.2|6319.7|6315.7|0
1635840620000|2021-11-02 08:10:20|6321.7|6317.7|6321.7|6317.7|6321.7|6317.7|6321.7|6317.7|0
1635840630000|2021-11-02 08:10:30|6322.7|6318.7|6322.7|6318.7|6322.7|6318.7|6322.7|6318.7|2
1635840640000|2021-11-02 08:10:40|||||||||2
1635840650000|2021-11-02 08:10:50|6322.2|6318.2|6322.2|6318.2|6322.2|6318.2|6321.2|6317.2|1
1635840660000|2021-11-02 08:11:00|6321.7|6317.7|6322.7|6318.7|6322.7|6318.7|6321.2|6317.2|0
1635840670000|2021-11-02 08:11:10|6322.2|6318.2|6322.2|6318.2|6322.7|6318.7|6321.7|6317.7|2
1635840680000|2021-11-02 08:11:20|6321.7|6317.7|6322.2|6318.2|6322.7|6318.7|6321.7|6317.7|0
1635840690000|2021-11-02 08:11:30|6321.7|6317.7|6319.7|6315.7|6322.2|6318.2|6319.7|6315.7|3
1635840700000|2021-11-02 08:11:40|6320.2|6316.2|6320.2|6316.2|6320.2|6316.2|6319.7|6315.7|1
1635840710000|2021-11-02 08:11:50|6320.7|6316.7|6320.2|6316.2|6320.7|6316.7|6320.2|6316.2|0
1635840720000|2021-11-02 08:12:00|6319.7|6315.7|6321.2|6317.2|6321.7|6317.7|6319.2|6315.2|2
1635840730000|2021-11-02 08:12:10|6321.7|6317.7|6321.2|6317.2|6321.7|6317.7|6321.2|6317.2|0
1635840740000|2021-11-02 08:12:20|6320.7|6316.7|6320.2|6316.2|6320.7|6316.7|6320.2|6316.2|1
1635840750000|2021-11-02 08:12:30|6319.7|6315.7|6321.7|6317.7|6321.7|6317.7|6319.7|6315.7|3
1635840760000|2021-11-02 08:12:40|6321.2|6317.2|6321.7|6317.7|6321.7|6317.7|6321.2|6317.2|1
1635840770000|2021-11-02 08:12:50|6321.2|6317.2|6321.2|6317.2|6321.2|6317.2|6321.2|6317.2|1
1635840790000|2021-11-02 08:13:10|6320.7|6316.7|6320.2|6316.2|6320.7|6316.7|6319.2|6315.2|0
1635840800000|2021-11-02 08:13:20|6319.7|6315.7|6321.2|6317.2|6321.2|6317.2|6319.7|6315.7|0
1635840810000|2021-11-02 08:13:30|6320.7|6316.7|6320.7|6316.7|6321.2|6317.2|6320.2|6316.2|1
1635840820000|2021-11-02 08:13:40|6320.2|6316.2|6318.2|6314.2|6320.7|6316.7|6318.2|6314.2|8
1635840830000|2021-11-02 08:13:50|6318.7|6314.7|6318.7|6314.7|6318.7|6314.7|6318.7|6314.7|0
1635840840000|2021-11-02 08:14:00|6318.2|6314.2|6318.2|6314.2|6318.7|6314.7|6318.2|6314.2|4
1635840850000|2021-11-02 08:14:10|6317.7|6313.7|6317.7|6313.7|6317.7|6313.7|6317.7|6313.7|17
1635840860000|2021-11-02 08:14:20|||||||||1
1635840870000|2021-11-02 08:14:30|6318.7|6314.7|6318.7|6314.7|6318.7|6314.7|6318.7|6314.7|67
1635840880000|2021-11-02 08:14:40|||||||||2
1635840890000|2021-11-02 08:14:50|6317.2|6313.2|6318.2|6314.2|6318.2|6314.2|6317.2|6313.2|13
1635840900000|2021-11-02 08:15:00|6317.7|6313.7|6318.2|6314.2|6318.2|6314.2|6317.7|6313.7|0
1635840910000|2021-11-02 08:15:10|6317.7|6313.7|6317.7|6313.7|6318.2|6314.2|6317.7|6313.7|0
1635840930000|2021-11-02 08:15:30|||||||||1
1635840950000|2021-11-02 08:15:50|6316.7|6312.7|6316.7|6312.7|6317.2|6313.2|6316.7|6312.7|1
1635840960000|2021-11-02 08:16:00|6316.2|6312.2|6316.2|6312.2|6316.2|6312.2|6316.2|6312.2|4
1635840970000|2021-11-02 08:16:10|6316.7|6312.7|6316.2|6312.2|6316.7|6312.7|6316.2|6312.2|0
1635840980000|2021-11-02 08:16:20|6315.7|6311.7|6315.7|6311.7|6315.7|6311.7|6315.7|6311.7|0
1635840990000|2021-11-02 08:16:30|6316.2|6312.2|6316.2|6312.2|6316.2|6312.2|6315.7|6311.7|1
1635841000000|2021-11-02 08:16:40|6315.7|6311.7|6316.2|6312.2|6316.2|6312.2|6315.7|6311.7|0
1635841010000|2021-11-02 08:16:50|6315.7|6311.7|6316.2|6312.2|6316.2|6312.2|6315.7|6311.7|3
1635841020000|2021-11-02 08:17:00|6315.7|6311.7|6316.2|6312.2|6316.7|6312.7|6315.7|6311.7|0
1635841030000|2021-11-02 08:17:10|6315.7|6311.7|6315.7|6311.7|6315.7|6311.7|6315.7|6311.7|0
1635841040000|2021-11-02 08:17:20|6315.2|6311.2|6315.7|6311.7|6315.7|6311.7|6315.2|6311.2|19
1635841050000|2021-11-02 08:17:30|6315.2|6311.2|6315.2|6311.2|6315.7|6311.7|6315.2|6311.2|0
1635841060000|2021-11-02 08:17:40|6315.7|6311.7|6315.7|6311.7|6315.7|6311.7|6315.7|6311.7|0
1635841080000|2021-11-02 08:18:00|6315.2|6311.2|6315.2|6311.2|6315.2|6311.2|6315.2|6311.2|1
1635841090000|2021-11-02 08:18:10|6315.7|6311.7|6315.7|6311.7|6315.7|6311.7|6315.7|6311.7|10
1635841100000|2021-11-02 08:18:20|||||||||1
1635841120000|2021-11-02 08:18:40|6315.2|6311.2|6315.2|6311.2|6315.7|6311.7|6315.2|6311.2|4
1635841130000|2021-11-02 08:18:50|6314.7|6310.7|6315.7|6311.7|6315.7|6311.7|6314.7|6310.7|2
1635841150000|2021-11-02 08:19:10|||||||||150
1635841160000|2021-11-02 08:19:20|||||||||2
1635841170000|2021-11-02 08:19:30|||||||||1
1635841180000|2021-11-02 08:19:40|6315.2|6311.2|6315.2|6311.2|6315.2|6311.2|6314.7|6310.7|11
1635841190000|2021-11-02 08:19:50|6314.7|6310.7|6314.7|6310.7|6314.7|6310.7|6314.7|6310.7|1
1635841200000|2021-11-02 08:20:00|6314.2|6310.2|6314.7|6310.7|6314.7|6310.7|6314.2|6310.2|1
1635841220000|2021-11-02 08:20:20|6315.7|6311.7|6315.7|6311.7|6315.7|6311.7|6315.7|6311.7|11
1635841290000|2021-11-02 08:21:30|||||||||5
1635841300000|2021-11-02 08:21:40|6315.2|6311.2|6314.2|6310.2|6315.2|6311.2|6314.2|6310.2|3
1635841310000|2021-11-02 08:21:50|6314.7|6310.7|6314.2|6310.2|6314.7|6310.7|6313.7|6309.7|2
1635841320000|2021-11-02 08:22:00|6313.7|6309.7|6314.7|6310.7|6314.7|6310.7|6313.7|6309.7|0
1635841330000|2021-11-02 08:22:10|6315.7|6311.7|6314.2|6310.2|6315.7|6311.7|6314.2|6310.2|37
1635841340000|2021-11-02 08:22:20|6314.7|6310.7|6315.7|6311.7|6315.7|6311.7|6314.2|6310.2|0
1635841350000|2021-11-02 08:22:30|||||||||3
1635841360000|2021-11-02 08:22:40|6315.2|6311.2|6314.7|6310.7|6315.7|6311.7|6314.2|6310.2|0
1635841400000|2021-11-02 08:23:20|6314.2|6310.2|6314.2|6310.2|6314.2|6310.2|6314.2|6310.2|4
1635841410000|2021-11-02 08:23:30|6314.7|6310.7|6313.7|6309.7|6314.7|6310.7|6313.7|6309.7|0
1635841420000|2021-11-02 08:23:40|6314.2|6310.2|6314.7|6310.7|6314.7|6310.7|6314.2|6310.2|0
1635841430000|2021-11-02 08:23:50|6314.2|6310.2|6314.2|6310.2|6314.2|6310.2|6314.2|6310.2|2
1635841440000|2021-11-02 08:24:00|6313.7|6309.7|6314.7|6310.7|6314.7|6310.7|6313.7|6309.7|0
1635841450000|2021-11-02 08:24:10|6315.7|6311.7|6315.7|6311.7|6315.7|6311.7|6315.7|6311.7|19
1635841460000|2021-11-02 08:24:20|||||||||5
1635841470000|2021-11-02 08:24:30|6314.7|6310.7|6314.2|6310.2|6314.7|6310.7|6314.2|6310.2|2
1635841480000|2021-11-02 08:24:40|6314.7|6310.7|6313.7|6309.7|6314.7|6310.7|6313.7|6309.7|1
1635841490000|2021-11-02 08:24:50|6314.2|6310.2|6313.7|6309.7|6314.2|6310.2|6313.7|6309.7|0
1635841500000|2021-11-02 08:25:00|6314.2|6310.2|6313.7|6309.7|6314.7|6310.7|6313.7|6309.7|5
1635841510000|2021-11-02 08:25:10|6314.2|6310.2|6314.7|6310.7|6314.7|6310.7|6313.7|6309.7|0
1635841520000|2021-11-02 08:25:20|6314.2|6310.2|6314.2|6310.2|6314.7|6310.7|6314.2|6310.2|0
1635841530000|2021-11-02 08:25:30|6314.7|6310.7|6314.7|6310.7|6314.7|6310.7|6314.7|6310.7|0
1635841540000|2021-11-02 08:25:40|6314.2|6310.2|6314.2|6310.2|6314.7|6310.7|6314.2|6310.2|0
1635841550000|2021-11-02 08:25:50|6314.7|6310.7|6314.7|6310.7|6314.7|6310.7|6313.7|6309.7|2
1635841560000|2021-11-02 08:26:00|6314.2|6310.2|6313.7|6309.7|6314.2|6310.2|6313.7|6309.7|1
1635841570000|2021-11-02 08:26:10|6313.2|6309.2|6313.7|6309.7|6313.7|6309.7|6313.2|6309.2|3
1635841590000|2021-11-02 08:26:30|6314.7|6310.7|6314.7|6310.7|6314.7|6310.7|6314.7|6310.7|8
1635841600000|2021-11-02 08:26:40|6314.2|6310.2|6314.2|6310.2|6314.2|6310.2|6314.2|6310.2|0
1635841610000|2021-11-02 08:26:50|6314.7|6310.7|6311.7|6307.7|6314.7|6310.7|6311.7|6307.7|4
1635841620000|2021-11-02 08:27:00|6312.2|6308.2|6312.7|6308.7|6312.7|6308.7|6312.2|6308.2|9
1635841630000|2021-11-02 08:27:10|6313.7|6309.7|6314.2|6310.2|6314.7|6310.7|6313.7|6309.7|10
1635841640000|2021-11-02 08:27:20|6314.7|6310.7|6314.7|6310.7|6314.7|6310.7|6314.7|6310.7|0
1635841650000|2021-11-02 08:27:30|6315.7|6311.7|6317.7|6313.7|6317.7|6313.7|6315.7|6311.7|17
1635841660000|2021-11-02 08:27:40|6317.2|6313.2|6316.7|6312.7|6317.2|6313.2|6316.7|6312.7|1
1635841700000|2021-11-02 08:28:20|6316.2|6312.2|6316.2|6312.2|6316.2|6312.2|6316.2|6312.2|0
1635841710000|2021-11-02 08:28:30|6315.2|6311.2|6315.2|6311.2|6315.2|6311.2|6315.2|6311.2|1
1635841720000|2021-11-02 08:28:40|6314.7|6310.7|6314.2|6310.2|6314.7|6310.7|6313.7|6309.7|0
1635841730000|2021-11-02 08:28:50|6313.7|6309.7|6312.7|6308.7|6314.7|6310.7|6312.7|6308.7|0
1635841740000|2021-11-02 08:29:00|6313.7|6309.7|6313.7|6309.7|6313.7|6309.7|6312.7|6308.7|2
1635841750000|2021-11-02 08:29:10|6312.7|6308.7|6313.2|6309.2|6313.2|6309.2|6312.7|6308.7|0
1635841770000|2021-11-02 08:29:30|6312.7|6308.7|6313.2|6309.2|6313.2|6309.2|6312.7|6308.7|13
1635841800000|2021-11-02 08:30:00|6321.2|6301.2|6321.2|6301.2|6321.2|6301.2|6321.2|6301.2|0
1635845080000|2021-11-02 09:24:40|6322.2|6316.2|6323.2|6317.2|6323.2|6317.2|6322.2|6316.2|0
1635845110000|2021-11-02 09:25:10|6321.2|6315.2|6321.2|6315.2|6321.2|6315.2|6321.2|6315.2|0
1635845120000|2021-11-02 09:25:20|6320.7|6314.7|6320.7|6314.7|6320.7|6314.7|6320.7|6314.7|0
1635845140000|2021-11-02 09:25:40|6319.7|6313.7|6319.7|6313.7|6319.7|6313.7|6319.2|6313.2|0
1635845180000|2021-11-02 09:26:20|6317.7|6311.7|6317.7|6311.7|6317.7|6311.7|6317.7|6311.7|0
1635845200000|2021-11-02 09:26:40|6317.2|6311.2|6317.7|6311.7|6317.7|6311.7|6317.2|6311.2|0
1635845260000|2021-11-02 09:27:40|6317.2|6311.2|6317.7|6311.7|6317.7|6311.7|6317.2|6311.2|0
1635845330000|2021-11-02 09:28:50|6317.2|6311.2|6317.7|6311.7|6317.7|6311.7|6317.2|6311.2|0
1635845380000|2021-11-02 09:29:40|6318.7|6312.7|6320.7|6314.7|6320.7|6314.7|6318.7|6312.7|0
1635845390000|2021-11-02 09:29:50|6321.7|6315.7|6321.7|6315.7|6321.7|6315.7|6321.7|6315.7|0
1635845400000|2021-11-02 09:30:00|6319.2|6313.2|6322.2|6316.2|6322.2|6316.2|6319.2|6313.2|1
1635845410000|2021-11-02 09:30:10|6322.7|6316.7|6322.7|6316.7|6322.7|6316.7|6322.7|6316.7|0
1635845420000|2021-11-02 09:30:20|6322.2|6316.2|6322.2|6316.2|6322.2|6316.2|6322.2|6316.2|0
1635845430000|2021-11-02 09:30:30|6321.2|6315.2|6321.7|6315.7|6321.7|6315.7|6321.2|6315.2|0
1635845440000|2021-11-02 09:30:40|6322.2|6316.2|6322.2|6316.2|6322.7|6316.7|6322.2|6316.2|0
1635845450000|2021-11-02 09:30:50|6321.7|6315.7|6322.2|6316.2|6322.2|6316.2|6321.7|6315.7|0
1635845460000|2021-11-02 09:31:00|6321.7|6315.7|6320.7|6314.7|6322.2|6316.2|6320.7|6314.7|0
1635845480000|2021-11-02 09:31:20|6321.2|6315.2|6320.7|6314.7|6321.2|6315.2|6320.7|6314.7|0
1635845490000|2021-11-02 09:31:30|6321.2|6315.2|6320.7|6314.7|6321.2|6315.2|6320.7|6314.7|0
1635845500000|2021-11-02 09:31:40|6321.2|6315.2|6322.2|6316.2|6322.2|6316.2|6320.7|6314.7|0
1635845520000|2021-11-02 09:32:00|6321.7|6315.7|6321.7|6315.7|6322.2|6316.2|6321.7|6315.7|0
1635845530000|2021-11-02 09:32:10|6322.2|6316.2|6322.2|6316.2|6322.2|6316.2|6321.7|6315.7|0
1635845540000|2021-11-02 09:32:20|6321.7|6315.7|6322.2|6316.2|6322.2|6316.2|6321.7|6315.7|0
1635845580000|2021-11-02 09:33:00|6322.7|6316.7|6322.2|6316.2|6322.7|6316.7|6322.2|6316.2|0
1635845610000|2021-11-02 09:33:30|6322.7|6316.7|6323.7|6317.7|6323.7|6317.7|6322.7|6316.7|0
1635845620000|2021-11-02 09:33:40|6323.2|6317.2|6323.2|6317.2|6323.2|6317.2|6323.2|6317.2|0
1635845640000|2021-11-02 09:34:00|6323.7|6317.7|6324.7|6318.7|6324.7|6318.7|6323.7|6317.7|0
1635845670000|2021-11-02 09:34:30|6323.7|6317.7|6324.7|6318.7|6324.7|6318.7|6323.7|6317.7|0
1635845690000|2021-11-02 09:34:50|6324.2|6318.2|6324.2|6318.2|6324.2|6318.2|6324.2|6318.2|0
1635845700000|2021-11-02 09:35:00|6324.7|6318.7|6324.7|6318.7|6324.7|6318.7|6324.7|6318.7|0
1635845720000|2021-11-02 09:35:20|6325.2|6319.2|6325.2|6319.2|6325.7|6319.7|6325.2|6319.2|0
1635845780000|2021-11-02 09:36:20|6325.7|6319.7|6325.2|6319.2|6325.7|6319.7|6325.2|6319.2|0
1635845880000|2021-11-02 09:38:00|6324.2|6318.2|6324.2|6318.2|6324.2|6318.2|6324.2|6318.2|0
1635845890000|2021-11-02 09:38:10|6325.2|6319.2|6325.2|6319.2|6325.2|6319.2|6325.2|6319.2|0
1635845920000|2021-11-02 09:38:40|6325.7|6319.7|6326.2|6320.2|6326.2|6320.2|6325.7|6319.7|0
1635845940000|2021-11-02 09:39:00|6325.2|6319.2|6325.2|6319.2|6325.2|6319.2|6324.7|6318.7|0
1635845980000|2021-11-02 09:39:40|6325.7|6319.7|6326.2|6320.2|6326.2|6320.2|6325.7|6319.7|0
1635845990000|2021-11-02 09:39:50|6325.7|6319.7|6325.7|6319.7|6325.7|6319.7|6325.7|6319.7|0
1635846000000|2021-11-02 09:40:00|6326.2|6320.2|6326.2|6320.2|6326.2|6320.2|6326.2|6320.2|0
1635846010000|2021-11-02 09:40:10|6325.7|6319.7|6325.7|6319.7|6325.7|6319.7|6325.7|6319.7|0
1635846030000|2021-11-02 09:40:30|6326.2|6320.2|6325.7|6319.7|6326.2|6320.2|6325.7|6319.7|0
1635846040000|2021-11-02 09:40:40|6326.2|6320.2|6326.2|6320.2|6326.2|6320.2|6326.2|6320.2|0
1635846060000|2021-11-02 09:41:00|6326.7|6320.7|6326.7|6320.7|6326.7|6320.7|6326.7|6320.7|0
1635846100000|2021-11-02 09:41:40|6325.7|6319.7|6326.2|6320.2|6326.2|6320.2|6325.7|6319.7|0
1635846120000|2021-11-02 09:42:00|6325.2|6319.2|6325.2|6319.2|6325.2|6319.2|6325.2|6319.2|0
1635846150000|2021-11-02 09:42:30|6325.7|6319.7|6325.7|6319.7|6325.7|6319.7|6324.2|6318.2|1
1635846160000|2021-11-02 09:42:40|6326.2|6320.2|6325.7|6319.7|6326.2|6320.2|6325.7|6319.7|0
1635846170000|2021-11-02 09:42:50|6324.7|6318.7|6324.7|6318.7|6324.7|6318.7|6324.7|6318.7|0
1635846180000|2021-11-02 09:43:00|6325.2|6319.2|6325.7|6319.7|6325.7|6319.7|6325.2|6319.2|0
1635846210000|2021-11-02 09:43:30|6324.7|6318.7|6325.2|6319.2|6325.2|6319.2|6324.7|6318.7|0
1635846230000|2021-11-02 09:43:50|6325.7|6319.7|6326.2|6320.2|6326.2|6320.2|6325.7|6319.7|0
1635846250000|2021-11-02 09:44:10|6326.7|6320.7|6326.7|6320.7|6326.7|6320.7|6326.7|6320.7|0
1635846290000|2021-11-02 09:44:50|6325.7|6319.7|6326.2|6320.2|6326.2|6320.2|6325.7|6319.7|0
1635846300000|2021-11-02 09:45:00|6325.7|6319.7|6326.7|6320.7|6326.7|6320.7|6325.7|6319.7|0
1635846320000|2021-11-02 09:45:20|6326.2|6320.2|6325.7|6319.7|6326.2|6320.2|6325.7|6319.7|0
1635846340000|2021-11-02 09:45:40|6326.2|6320.2|6326.7|6320.7|6326.7|6320.7|6326.2|6320.2|0
1635846350000|2021-11-02 09:45:50|6327.7|6321.7|6327.7|6321.7|6327.7|6321.7|6327.7|6321.7|0
1635846570000|2021-11-02 09:49:30|6330.7|6324.7|6331.2|6325.2|6331.2|6325.2|6330.7|6324.7|9
1635846610000|2021-11-02 09:50:10|6331.7|6325.7|6331.2|6325.2|6331.7|6325.7|6331.2|6325.2|3
1635846620000|2021-11-02 09:50:20|6331.7|6325.7|6331.7|6325.7|6331.7|6325.7|6331.7|6325.7|0
1635846630000|2021-11-02 09:50:30|6334.2|6328.2|6332.2|6326.2|6334.2|6328.2|6332.2|6326.2|4
1635846640000|2021-11-02 09:50:40|6332.7|6326.7|6332.7|6326.7|6332.7|6326.7|6332.7|6326.7|0
1635846680000|2021-11-02 09:51:20|6333.2|6327.2|6333.2|6327.2|6333.2|6327.2|6333.2|6327.2|0
1635846690000|2021-11-02 09:51:30|6334.2|6328.2|6334.2|6328.2|6335.2|6329.2|6334.2|6328.2|3
1635846700000|2021-11-02 09:51:40|6333.7|6327.7|6333.7|6327.7|6333.7|6327.7|6333.7|6327.7|0
1635846750000|2021-11-02 09:52:30|6334.2|6328.2|6334.2|6328.2|6334.2|6328.2|6334.2|6328.2|0
1635846880000|2021-11-02 09:54:40|6334.7|6328.7|6334.7|6328.7|6334.7|6328.7|6334.7|6328.7|0
1635846900000|2021-11-02 09:55:00|6335.2|6329.2|6335.2|6329.2|6335.2|6329.2|6335.2|6329.2|0
1635846920000|2021-11-02 09:55:20|6334.7|6328.7|6335.2|6329.2|6335.2|6329.2|6334.7|6328.7|2
1635846930000|2021-11-02 09:55:30|6335.7|6329.7|6335.7|6329.7|6335.7|6329.7|6335.7|6329.7|0
1635846960000|2021-11-02 09:56:00|6336.2|6330.2|6336.2|6330.2|6336.2|6330.2|6336.2|6330.2|0
1635846970000|2021-11-02 09:56:10|6335.7|6329.7|6335.7|6329.7|6335.7|6329.7|6335.7|6329.7|0
1635846980000|2021-11-02 09:56:20|6336.7|6330.7|6336.2|6330.2|6336.7|6330.7|6336.2|6330.2|0
1635847020000|2021-11-02 09:57:00|6335.2|6329.2|6335.7|6329.7|6336.2|6330.2|6335.2|6329.2|2
1635847030000|2021-11-02 09:57:10|6336.2|6330.2|6335.2|6329.2|6336.2|6330.2|6335.2|6329.2|0
1635847040000|2021-11-02 09:57:20|6335.7|6329.7|6335.2|6329.2|6335.7|6329.7|6334.7|6328.7|19
1635847050000|2021-11-02 09:57:30|6335.7|6329.7|6335.7|6329.7|6335.7|6329.7|6335.7|6329.7|0
1635847060000|2021-11-02 09:57:40|6336.2|6330.2|6336.2|6330.2|6336.2|6330.2|6336.2|6330.2|0
1635847070000|2021-11-02 09:57:50|6336.7|6330.7|6336.2|6330.2|6336.7|6330.7|6336.2|6330.2|0
1635847090000|2021-11-02 09:58:10|6336.7|6330.7|6336.7|6330.7|6336.7|6330.7|6336.7|6330.7|0
1635847110000|2021-11-02 09:58:30|6337.2|6331.2|6337.7|6331.7|6337.7|6331.7|6337.2|6331.2|0
1635847130000|2021-11-02 09:58:50|6337.2|6331.2|6337.7|6331.7|6337.7|6331.7|6337.2|6331.2|0
1635847140000|2021-11-02 09:59:00|6337.2|6331.2|6337.2|6331.2|6337.7|6331.7|6337.2|6331.2|0
1635847150000|2021-11-02 09:59:10|6337.7|6331.7|6337.7|6331.7|6339.2|6333.2|6336.2|6330.2|2
1635847160000|2021-11-02 09:59:20|6337.2|6331.2|6337.2|6331.2|6337.7|6331.7|6337.2|6331.2|0
1635847170000|2021-11-02 09:59:30|6337.7|6331.7|6337.7|6331.7|6337.7|6331.7|6337.7|6331.7|0
1635847180000|2021-11-02 09:59:40|6338.2|6332.2|6338.2|6332.2|6338.2|6332.2|6338.2|6332.2|0
1635847260000|2021-11-02 10:01:00|6338.7|6332.7|6338.7|6332.7|6338.7|6332.7|6338.7|6332.7|0
1635847290000|2021-11-02 10:01:30|6334.2|6328.2|6334.2|6328.2|6334.2|6328.2|6334.2|6328.2|2
1635847300000|2021-11-02 10:01:40|6331.7|6325.7|6331.7|6325.7|6331.7|6325.7|6331.7|6325.7|2
1635847310000|2021-11-02 10:01:50|||||||||5
1635847320000|2021-11-02 10:02:00|||||||||1
1635847330000|2021-11-02 10:02:10|||||||||4
1635847350000|2021-11-02 10:02:30|||||||||3
1635847390000|2021-11-02 10:03:10|6331.2|6325.2|6331.2|6325.2|6331.2|6325.2|6331.2|6325.2|13
1635847410000|2021-11-02 10:03:30|||||||||11
1635847420000|2021-11-02 10:03:40|6329.7|6323.7|6328.7|6322.7|6329.7|6323.7|6328.7|6322.7|5
1635847440000|2021-11-02 10:04:00|6328.2|6322.2|6327.7|6321.7|6328.2|6322.2|6327.7|6321.7|0
1635847470000|2021-11-02 10:04:30|6328.2|6322.2|6328.2|6322.2|6328.2|6322.2|6327.7|6321.7|2
1635847490000|2021-11-02 10:04:50|6328.7|6322.7|6329.7|6323.7|6329.7|6323.7|6328.7|6322.7|1
1635847540000|2021-11-02 10:05:40|||||||||1
1635847630000|2021-11-02 10:07:10|6325.7|6319.7|6325.2|6319.2|6325.7|6319.7|6325.2|6319.2|4
1635847640000|2021-11-02 10:07:20|6325.7|6319.7|6325.7|6319.7|6325.7|6319.7|6325.2|6319.2|0
1635847660000|2021-11-02 10:07:40|6325.2|6319.2|6325.7|6319.7|6325.7|6319.7|6325.2|6319.2|0
1635847700000|2021-11-02 10:08:20|||||||||1
1635847710000|2021-11-02 10:08:30|6326.2|6320.2|6326.2|6320.2|6326.2|6320.2|6326.2|6320.2|1
1635847720000|2021-11-02 10:08:40|||||||||1
1635847790000|2021-11-02 10:09:50|||||||||1
1635847880000|2021-11-02 10:11:20|||||||||1
1635847920000|2021-11-02 10:12:00|6326.7|6320.7|6329.7|6323.7|6329.7|6323.7|6326.7|6320.7|13
1635847930000|2021-11-02 10:12:10|6330.2|6324.2|6330.2|6324.2|6330.2|6324.2|6330.2|6324.2|0
1635847950000|2021-11-02 10:12:30|||||||||1
1635848070000|2021-11-02 10:14:30|6329.7|6323.7|6330.2|6324.2|6330.2|6324.2|6329.7|6323.7|1
1635848080000|2021-11-02 10:14:40|||||||||1
1635848100000|2021-11-02 10:15:00|6332.2|6322.2|6332.2|6322.2|6332.2|6322.2|6332.2|6322.2|0
1635848200000|2021-11-02 10:16:40|||||||||1
1635848340000|2021-11-02 10:19:00|||||||||1
1635848350000|2021-11-02 10:19:10||6323.2||6324.2||6324.2||6323.2|0
1635848500000|2021-11-02 10:21:40|||||||||1
1635848550000|2021-11-02 10:22:30||6322.2||6324.2||6324.2||6322.2|1
1635848600000|2021-11-02 10:23:20|||||||||1
1635848620000|2021-11-02 10:23:40|||||||||1
1635848660000|2021-11-02 10:24:20||6323.2||6323.2||6323.2||6323.2|2
1635848670000|2021-11-02 10:24:30|6329.2|6320.2|6329.2|6320.2|6329.2|6320.2|6328.2|6320.2|4
1635848680000|2021-11-02 10:24:40|6328.2||6329.2||6329.2||6328.2||0
1635848690000|2021-11-02 10:24:50|6328.2|6321.2|6328.2|6320.2|6328.2|6321.2|6328.2|6320.2|0
1635848700000|2021-11-02 10:25:00|6329.2||6328.2||6329.2||6328.2||0
1635848710000|2021-11-02 10:25:10|6329.2||6328.2||6329.2||6328.2||1
1635848730000|2021-11-02 10:25:30|6329.2||6329.2||6329.2||6328.2||0
1635848740000|2021-11-02 10:25:40|6328.2||6328.2||6329.2||6328.2||0
1635848800000|2021-11-02 10:26:40|||||||||1
1635848820000|2021-11-02 10:27:00|6329.2||6328.2||6329.2||6328.2||0
1635848830000|2021-11-02 10:27:10|6329.2||6328.2||6329.2||6328.2||0
1635848840000|2021-11-02 10:27:20|6329.2||6329.2||6329.2||6328.2||0
1635848850000|2021-11-02 10:27:30|6328.2||6328.2||6329.2||6328.2||0
1635848880000|2021-11-02 10:28:00|6329.2||6328.2||6329.2||6328.2||0
1635848890000|2021-11-02 10:28:10|6326.2|6319.2|6326.2|6318.2|6326.2|6319.2|6325.2|6317.2|4
1635848910000|2021-11-02 10:28:30|6325.2|6319.2|6326.2|6318.2|6326.2|6319.2|6325.2|6318.2|0
1635848920000|2021-11-02 10:28:40|6325.2|6319.2|6325.2|6317.2|6326.2|6319.2|6325.2|6317.2|1
1635848930000|2021-11-02 10:28:50|6326.2||6325.2||6326.2||6325.2||0
1635848940000|2021-11-02 10:29:00|6326.2|6318.2|6326.2|6318.2|6326.2|6318.2|6325.2|6318.2|1
1635848950000|2021-11-02 10:29:10||6317.2||6317.2||6318.2||6317.2|2
1635848970000|2021-11-02 10:29:30||6318.2||6318.2||6318.2||6318.2|0
1635848980000|2021-11-02 10:29:40||6317.2||6317.2||6318.2||6317.2|0
1635849000000|2021-11-02 10:30:00|6325.2|6318.2|6326.2|6317.2|6326.2|6318.2|6325.2|6317.2|0
1635849010000|2021-11-02 10:30:10||6318.2||6317.2||6318.2||6317.2|0
1635849020000|2021-11-02 10:30:20||6318.2||6317.2||6318.2||6317.2|0
1635849050000|2021-11-02 10:30:50|6325.2||6325.2||6326.2||6325.2||0
1635849060000|2021-11-02 10:31:00|6326.2||6325.2||6326.2||6325.2||0
1635849070000|2021-11-02 10:31:10|6326.2||6325.2||6326.2||6325.2||0
1635849080000|2021-11-02 10:31:20|6326.2||6325.2||6326.2||6325.2||0
1635849090000|2021-11-02 10:31:30|6326.2|6318.2|6326.2|6317.2|6326.2|6318.2|6326.2|6317.2|0
1635849100000|2021-11-02 10:31:40|6325.2||6326.2||6326.2||6325.2||0
1635849110000|2021-11-02 10:31:50|6325.2||6325.2||6326.2||6325.2||0
1635849120000|2021-11-02 10:32:00|6326.2||6326.2||6326.2||6325.2||0
1635849130000|2021-11-02 10:32:10||6318.2||6318.2||6318.2||6317.2|0
1635849270000|2021-11-02 10:34:30||6319.2||6318.2||6319.2||6318.2|0
1635849280000|2021-11-02 10:34:40||6319.2||6319.2||6319.2||6319.2|0
1635849290000|2021-11-02 10:34:50|||||||||1
1635849300000|2021-11-02 10:35:00|||||||||1
1635849310000|2021-11-02 10:35:10|||||||||1
1635849330000|2021-11-02 10:35:30|6325.2|6317.2|6325.2|6317.2|6325.2|6317.2|6325.2|6317.2|2
1635849400000|2021-11-02 10:36:40||6315.2||6315.2||6315.2||6315.2|1
1635849450000|2021-11-02 10:37:30|6324.2|6314.2|6324.2|6312.2|6324.2|6314.2|6324.2|6312.2|0
1635849460000|2021-11-02 10:37:40||6313.2||6315.2||6315.2||6313.2|0
1635849470000|2021-11-02 10:37:50||6314.2||6315.2||6315.2||6314.2|0
1635849500000|2021-11-02 10:38:20|6325.2||6324.2||6325.2||6324.2||0
1635849510000|2021-11-02 10:38:30||6314.2||6315.2||6315.2||6314.2|0
1635849520000|2021-11-02 10:38:40|6323.2|6314.2|6323.2|6314.2|6323.2|6315.2|6323.2|6314.2|0
1635849540000|2021-11-02 10:39:00|6324.2||6323.2||6324.2||6323.2||0
1635849550000|2021-11-02 10:39:10|6324.2|6315.2|6324.2|6316.2|6324.2|6316.2|6324.2|6315.2|0
1635849560000|2021-11-02 10:39:20|6325.2||6325.2||6325.2||6325.2||1
1635849620000|2021-11-02 10:40:20|6324.2||6325.2||6325.2||6324.2||0
1635849630000|2021-11-02 10:40:30|6324.2||6325.2||6325.2||6324.2||0
1635849680000|2021-11-02 10:41:20||6317.2||6316.2||6317.2||6316.2|0
1635849710000|2021-11-02 10:41:50|6324.2|6317.2|6324.2|6316.2|6324.2|6317.2|6324.2|6316.2|0
1635849720000|2021-11-02 10:42:00|6325.2||6325.2||6325.2||6325.2||0
1635849750000|2021-11-02 10:42:30||6317.2||6316.2||6317.2||6316.2|0
1635849770000|2021-11-02 10:42:50|6324.2|6317.2|6325.2|6316.2|6325.2|6317.2|6324.2|6315.2|1
1635849780000|2021-11-02 10:43:00||6317.2||6316.2||6317.2||6316.2|0
1635849810000|2021-11-02 10:43:30||6317.2||6316.2||6317.2||6316.2|0
1635849820000|2021-11-02 10:43:40||6317.2||6316.2||6317.2||6316.2|0
1635849830000|2021-11-02 10:43:50||6317.2||6317.2||6317.2||6316.2|0
1635849840000|2021-11-02 10:44:00|6326.2|6318.2|6326.2|6317.2|6326.2|6318.2|6326.2|6317.2|1
1635849850000|2021-11-02 10:44:10||6318.2||6317.2||6318.2||6317.2|0
1635849870000|2021-11-02 10:44:30|6325.2||6326.2||6326.2||6325.2||0
1635849880000|2021-11-02 10:44:40|6325.2||6326.2||6326.2||6325.2||0
1635849900000|2021-11-02 10:45:00||6318.2||6317.2||6318.2||6317.2|0
1635849910000|2021-11-02 10:45:10|6325.2||6326.2||6326.2||6325.2||0
1635849920000|2021-11-02 10:45:20|6325.2|6318.2|6326.2|6317.2|6326.2|6318.2|6325.2|6317.2|3
1635849950000|2021-11-02 10:45:50||6318.2||6317.2||6318.2||6317.2|5
1635849970000|2021-11-02 10:46:10|6325.2|6318.2|6326.2|6318.2|6326.2|6318.2|6325.2|6317.2|0
1635849990000|2021-11-02 10:46:30||6317.2||6317.2||6317.2||6317.2|2
1635850040000|2021-11-02 10:47:20||6318.2||6318.2||6318.2||6317.2|0
1635850050000|2021-11-02 10:47:30||6317.2||6317.2||6318.2||6317.2|0
1635850060000|2021-11-02 10:47:40||6318.2||6317.2||6318.2||6317.2|0
1635850070000|2021-11-02 10:47:50|6325.2||6326.2||6326.2||6325.2||0
1635850100000|2021-11-02 10:48:20|6325.2|6316.2|6325.2|6316.2|6325.2|6316.2|6325.2|6316.2|0
1635850120000|2021-11-02 10:48:40|6326.2|6317.2|6326.2|6317.2|6326.2|6317.2|6325.2|6317.2|0
1635850140000|2021-11-02 10:49:00|6325.2|6316.2|6326.2|6317.2|6326.2|6317.2|6325.2|6316.2|0
1635850150000|2021-11-02 10:49:10|6325.2|6316.2|6325.2|6316.2|6325.2|6316.2|6325.2|6315.2|0
1635850180000|2021-11-02 10:49:40|6326.2|6317.2|6325.2|6316.2|6326.2|6317.2|6325.2|6316.2|0
1635850200000|2021-11-02 10:50:00|6326.2|6317.2|6325.2|6316.2|6326.2|6317.2|6325.2|6316.2|0
1635850210000|2021-11-02 10:50:10|6326.2|6317.2|6325.2|6316.2|6326.2|6317.2|6325.2|6316.2|0
1635850220000|2021-11-02 10:50:20|6326.2|6317.2|6326.2|6317.2|6326.2|6317.2|6325.2|6316.2|0
1635850230000|2021-11-02 10:50:30|6325.2|6316.2|6325.2|6316.2|6325.2|6316.2|6325.2|6316.2|0
1635850250000|2021-11-02 10:50:50|6326.2||6325.2||6326.2||6325.2||0
1635850260000|2021-11-02 10:51:00|6326.2|6317.2|6326.2|6317.2|6326.2|6317.2|6325.2|6316.2|0
1635850270000|2021-11-02 10:51:10|6325.2|6316.2|6325.2|6316.2|6326.2|6317.2|6325.2|6316.2|0
1635850280000|2021-11-02 10:51:20|6326.2||6325.2||6326.2||6325.2||0
1635850290000|2021-11-02 10:51:30|6326.2|6317.2|6325.2|6316.2|6326.2|6317.2|6325.2|6316.2|0
1635850300000|2021-11-02 10:51:40|6326.2|6317.2|6326.2|6317.2|6326.2|6317.2|6326.2|6316.2|0
1635850330000|2021-11-02 10:52:10|6325.2|6316.2|6326.2|6316.2|6326.2|6317.2|6325.2|6316.2|0
1635850340000|2021-11-02 10:52:20||6317.2||6318.2||6318.2||6317.2|1
1635850380000|2021-11-02 10:53:00|6327.2|6321.2|6329.2|6321.2|6329.2|6321.2|6327.2|6321.2|3
1635850520000|2021-11-02 10:55:20||6322.2||6322.2||6322.2||6322.2|4
1635850550000|2021-11-02 10:55:50||6321.2||6322.2||6322.2||6321.2|0
1635850560000|2021-11-02 10:56:00||6321.2||6321.2||6322.2||6321.2|1
1635850610000|2021-11-02 10:56:50|||||||||1
1635850630000|2021-11-02 10:57:10||6322.2||6321.2||6322.2||6321.2|0
1635850640000|2021-11-02 10:57:20||6322.2||6321.2||6322.2||6321.2|0
1635850700000|2021-11-02 10:58:20||6322.2||6322.2||6322.2||6321.2|0
1635850710000|2021-11-02 10:58:30|||||||||1
1635850740000|2021-11-02 10:59:00||6321.2||6321.2||6321.2||6321.2|1
1635850750000|2021-11-02 10:59:10||6322.2||6321.2||6322.2||6321.2|0
1635850770000|2021-11-02 10:59:30||6322.2||6321.2||6322.2||6321.2|0
1635850780000|2021-11-02 10:59:40||6322.2||6322.2||6322.2||6322.2|0
1635850790000|2021-11-02 10:59:50|6330.2||6332.2||6332.2||6330.2||0
1635851070000|2021-11-02 11:04:30||6321.2||6322.2||6322.2||6321.2|0
1635851110000|2021-11-02 11:05:10||6321.2||6321.2||6322.2||6321.2|0
1635851120000|2021-11-02 11:05:20||6322.2||6322.2||6322.2||6321.2|0
1635851180000|2021-11-02 11:06:20||6321.2||6321.2||6322.2||6321.2|0
1635851190000|2021-11-02 11:06:30||6322.2||6321.2||6322.2||6321.2|0
1635851200000|2021-11-02 11:06:40||6322.2||6321.2||6322.2||6321.2|0
1635851210000|2021-11-02 11:06:50||6322.2||6321.2||6322.2||6321.2|0
1635851220000|2021-11-02 11:07:00||6322.2||6322.2||6322.2||6321.2|0
1635851230000|2021-11-02 11:07:10||6321.2||6321.2||6322.2||6321.2|0
1635851240000|2021-11-02 11:07:20||6322.2||6321.2||6322.2||6321.2|0
1635851250000|2021-11-02 11:07:30||6322.2||6321.2||6322.2||6321.2|0
1635851260000|2021-11-02 11:07:40||6322.2||6321.2||6322.2||6321.2|0
1635851270000|2021-11-02 11:07:50||6322.2||6321.2||6322.2||6321.2|0
1635851280000|2021-11-02 11:08:00||6322.2||6322.2||6322.2||6322.2|0
1635851330000|2021-11-02 11:08:50||6321.2||6322.2||6322.2||6321.2|0
1635851340000|2021-11-02 11:09:00||6321.2||6321.2||6321.2||6321.2|0
1635851360000|2021-11-02 11:09:20||6322.2||6321.2||6322.2||6321.2|0
1635851370000|2021-11-02 11:09:30||6322.2||6321.2||6322.2||6321.2|0
1635851380000|2021-11-02 11:09:40||6322.2||6321.2||6322.2||6321.2|0
1635851420000|2021-11-02 11:10:20||6322.2||6322.2||6322.2||6322.2|0
1635851430000|2021-11-02 11:10:30||6321.2||6322.2||6322.2||6321.2|0
1635851440000|2021-11-02 11:10:40||6321.2||6321.2||6321.2||6321.2|0
1635851450000|2021-11-02 11:10:50||6322.2||6321.2||6322.2||6321.2|0
1635851460000|2021-11-02 11:11:00||6322.2||6321.2||6322.2||6321.2|0
1635851470000|2021-11-02 11:11:10||6322.2||6322.2||6322.2||6322.2|0
1635851480000|2021-11-02 11:11:20||6321.2||6321.2||6322.2||6321.2|0
1635851510000|2021-11-02 11:11:50||6322.2||6322.2||6322.2||6322.2|0
1635851550000|2021-11-02 11:12:30||6321.2||6322.2||6322.2||6321.2|0
1635851560000|2021-11-02 11:12:40||6321.2||6321.2||6322.2||6321.2|0
1635851570000|2021-11-02 11:12:50||6322.2||6321.2||6322.2||6321.2|0
1635851600000|2021-11-02 11:13:20||6322.2||6322.2||6322.2||6322.2|0
1635851610000|2021-11-02 11:13:30||6321.2||6321.2||6322.2||6321.2|0
1635851620000|2021-11-02 11:13:40||6322.2||6321.2||6322.2||6321.2|0
1635851640000|2021-11-02 11:14:00||6322.2||6321.2||6322.2||6321.2|0
1635851690000|2021-11-02 11:14:50||6322.2||6322.2||6322.2||6322.2|0
1635851750000|2021-11-02 11:15:50|6334.2||6335.2||6335.2||6334.2||2
1635851840000|2021-11-02 11:17:20|6334.2|6323.2|6334.2|6323.2|6334.2|6323.2|6334.2|6322.2|0
1635851860000|2021-11-02 11:17:40|6333.2||6333.2||6334.2||6333.2||0
1635851870000|2021-11-02 11:17:50|6334.2||6334.2||6334.2||6333.2||0
1635851930000|2021-11-02 11:18:50||6322.2||6322.2||6323.2||6322.2|0
1635851940000|2021-11-02 11:19:00|6333.2|6323.2|6334.2|6322.2|6334.2|6323.2|6333.2|6322.2|0
1635851950000|2021-11-02 11:19:10||6323.2||6323.2||6323.2||6322.2|0
1635851960000|2021-11-02 11:19:20||6322.2||6323.2||6323.2||6322.2|0
1635851980000|2021-11-02 11:19:40||6322.2||6322.2||6323.2||6322.2|0
1635851990000|2021-11-02 11:19:50||6323.2||6323.2||6323.2||6323.2|0
1635852000000|2021-11-02 11:20:00||6322.2||6323.2||6323.2||6322.2|0
1635852010000|2021-11-02 11:20:10||6324.2||6324.2||6324.2||6324.2|0
1635852040000|2021-11-02 11:20:40||6326.2||6326.2||6326.2||6326.2|0
1635852130000|2021-11-02 11:22:10|||||||||1
1635852140000|2021-11-02 11:22:20|6333.2|6323.2|6333.2|6322.2|6333.2|6323.2|6333.2|6322.2|2
1635852150000|2021-11-02 11:22:30||6323.2||6323.2||6323.2||6322.2|0
1635852160000|2021-11-02 11:22:40||6322.2||6323.2||6323.2||6322.2|0
1635852170000|2021-11-02 11:22:50||6322.2||6323.2||6323.2||6322.2|0
1635852180000|2021-11-02 11:23:00||6322.2||6322.2||6323.2||6322.2|0
1635852200000|2021-11-02 11:23:20||6323.2||6322.2||6323.2||6322.2|0
1635852230000|2021-11-02 11:23:50||6323.2||6323.2||6323.2||6323.2|0
1635852240000|2021-11-02 11:24:00|6334.2|6322.2|6333.2|6323.2|6334.2|6323.2|6333.2|6322.2|0
1635852250000|2021-11-02 11:24:10||6322.2||6323.2||6323.2||6322.2|0
1635852260000|2021-11-02 11:24:20||6322.2||6323.2||6323.2||6322.2|0
1635852270000|2021-11-02 11:24:30|6334.2|6322.2|6333.2|6323.2|6334.2|6323.2|6333.2|6322.2|0
1635852280000|2021-11-02 11:24:40|6334.2||6334.2||6334.2||6334.2||0
1635852290000|2021-11-02 11:24:50|6333.2|6322.2|6333.2|6322.2|6334.2|6323.2|6333.2|6322.2|0
1635852470000|2021-11-02 11:27:50|6332.2||6333.2||6333.2||6332.2||0
1635852480000|2021-11-02 11:28:00|6334.2||6333.2||6334.2||6333.2||0
1635852530000|2021-11-02 11:28:50|6334.2|6321.2|6332.2|6320.2|6334.2|6321.2|6332.2|6319.2|0
1635852540000|2021-11-02 11:29:00||6319.2||6319.2||6320.2||6319.2|0
1635852550000|2021-11-02 11:29:10||6320.2||6319.2||6320.2||6319.2|0
1635852560000|2021-11-02 11:29:20||6320.2||6320.2||6320.2||6319.2|0
1635852580000|2021-11-02 11:29:40||6319.2||6320.2||6320.2||6319.2|0
1635852590000|2021-11-02 11:29:50||6319.2||6319.2||6319.2||6319.2|0
1635852600000|2021-11-02 11:30:00||6320.2||6319.2||6320.2||6319.2|0
1635852610000|2021-11-02 11:30:10||6320.2||6319.2||6320.2||6319.2|0
1635852620000|2021-11-02 11:30:20||6320.2||6319.2||6320.2||6319.2|0
1635852630000|2021-11-02 11:30:30||6320.2||6320.2||6320.2||6319.2|0
1635852640000|2021-11-02 11:30:40||6319.2||6319.2||6320.2||6319.2|0
1635852650000|2021-11-02 11:30:50||6320.2||6320.2||6320.2||6320.2|0
1635852690000|2021-11-02 11:31:30|6331.2|6319.2|6331.2|6319.2|6331.2|6320.2|6331.2|6319.2|0
1635852750000|2021-11-02 11:32:30|6332.2|6320.2|6332.2|6320.2|6332.2|6320.2|6332.2|6320.2|1
1635852780000|2021-11-02 11:33:00||6319.2||6320.2||6320.2||6319.2|0
1635852790000|2021-11-02 11:33:10|6333.2|6321.2|6333.2|6321.2|6333.2|6321.2|6333.2|6321.2|1
1635852800000|2021-11-02 11:33:20|6332.2|6320.2|6333.2|6321.2|6333.2|6322.2|6332.2|6320.2|0
1635852810000|2021-11-02 11:33:30||6322.2||6322.2||6322.2||6321.2|0
1635852840000|2021-11-02 11:34:00|6334.2||6334.2||6334.2||6334.2||1
1635852920000|2021-11-02 11:35:20|6333.2||6334.2||6334.2||6333.2||0
1635853030000|2021-11-02 11:37:10|6335.2||6335.2||6335.2||6335.2||0
1635853200000|2021-11-02 11:40:00|6336.2||6335.2||6336.2||6335.2||0
1635853210000|2021-11-02 11:40:10|6336.2||6336.2||6336.2||6336.2||0
1635853220000|2021-11-02 11:40:20|6335.2||6335.2||6336.2||6335.2||0
1635853230000|2021-11-02 11:40:30|6336.2||6335.2||6336.2||6335.2||0
1635853240000|2021-11-02 11:40:40|6336.2|6323.2|6336.2|6323.2|6336.2|6323.2|6336.2|6323.2|0
1635853250000|2021-11-02 11:40:50|6335.2|6322.2|6335.2|6322.2|6335.2|6323.2|6335.2|6322.2|0
1635853260000|2021-11-02 11:41:00||6323.2||6322.2||6323.2||6322.2|0
1635853270000|2021-11-02 11:41:10|6336.2|6323.2|6336.2|6323.2|6336.2|6323.2|6336.2|6322.2|0
1635853310000|2021-11-02 11:41:50||6324.2||6324.2||6324.2||6324.2|0
1635853320000|2021-11-02 11:42:00||6325.2||6324.2||6325.2||6324.2|0
1635853370000|2021-11-02 11:42:50|6335.2||6336.2||6336.2||6335.2||0
1635853380000|2021-11-02 11:43:00|6335.2||6336.2||6336.2||6335.2||0
1635853390000|2021-11-02 11:43:10|6335.2||6336.2||6336.2||6335.2||0
1635853430000|2021-11-02 11:43:50||6325.2||6325.2||6325.2||6325.2|0
1635853640000|2021-11-02 11:47:20|6335.2||6336.2||6336.2||6335.2||0
1635853650000|2021-11-02 11:47:30|6335.2||6336.2||6336.2||6335.2||0
1635853930000|2021-11-02 11:52:10|6335.2||6336.2||6336.2||6335.2||0
1635853960000|2021-11-02 11:52:40|6335.2||6336.2||6336.2||6335.2||0
1635853980000|2021-11-02 11:53:00||6326.2||6325.2||6326.2||6325.2|0
1635854030000|2021-11-02 11:53:50|6335.2||6336.2||6336.2||6335.2||0
1635854100000|2021-11-02 11:55:00||6326.2||6325.2||6326.2||6325.2|0
1635854110000|2021-11-02 11:55:10||6326.2||6326.2||6326.2||6325.2|0
1635854120000|2021-11-02 11:55:20||6325.2||6325.2||6325.2||6325.2|0
1635854170000|2021-11-02 11:56:10|6335.2||6336.2||6336.2||6335.2||0
1635854180000|2021-11-02 11:56:20|6335.2||6336.2||6336.2||6335.2||0
1635854190000|2021-11-02 11:56:30|6335.2||6335.2||6335.2||6335.2||0
1635854200000|2021-11-02 11:56:40|6336.2||6336.2||6336.2||6335.2||0
1635854240000|2021-11-02 11:57:20|6335.2||6336.2||6336.2||6335.2||0
1635854260000|2021-11-02 11:57:40|6335.2||6336.2||6336.2||6335.2||0
1635854280000|2021-11-02 11:58:00|6335.2||6335.2||6335.2||6335.2||0
1635854300000|2021-11-02 11:58:20|6336.2||6335.2||6336.2||6335.2||0
1635854310000|2021-11-02 11:58:30|6336.2||6335.2||6336.2||6335.2||0
1635854320000|2021-11-02 11:58:40|6336.2||6334.2||6336.2||6334.2||0
1635854330000|2021-11-02 11:58:50|6336.2|6326.2|6336.2|6326.2|6336.2|6326.2|6336.2|6326.2|1
1635854370000|2021-11-02 11:59:30||6327.2||6327.2||6327.2||6326.2|0
1635854380000|2021-11-02 11:59:40||6326.2||6326.2||6326.2||6326.2|0
1635854420000|2021-11-02 12:00:20||6327.2||6326.2||6327.2||6326.2|0
1635854440000|2021-11-02 12:00:40||6327.2||6327.2||6327.2||6326.2|0
1635854450000|2021-11-02 12:00:50||6326.2||6326.2||6327.2||6326.2|0
1635854460000|2021-11-02 12:01:00||6327.2||6327.2||6327.2||6326.2|0
1635854470000|2021-11-02 12:01:10||6326.2||6326.2||6327.2||6326.2|0
1635854480000|2021-11-02 12:01:20||6327.2||6327.2||6327.2||6326.2|0
1635854490000|2021-11-02 12:01:30||6326.2||6326.2||6327.2||6326.2|0
1635854500000|2021-11-02 12:01:40||6327.2||6326.2||6327.2||6326.2|0
1635854510000|2021-11-02 12:01:50||6327.2||6326.2||6328.2||6326.2|1
1635854530000|2021-11-02 12:02:10||6327.2||6327.2||6327.2||6327.2|0
1635854540000|2021-11-02 12:02:20||6328.2||6328.2||6328.2||6327.2|12
1635854620000|2021-11-02 12:03:40|||||||||1
1635854630000|2021-11-02 12:03:50||6329.2||6329.2||6329.2||6329.2|1
1635854640000|2021-11-02 12:04:00|6338.2||6338.2||6338.2||6338.2||0
1635854650000|2021-11-02 12:04:10|6340.2|6330.2|6341.2|6332.2|6341.2|6332.2|6340.2|6330.2|4
1635854690000|2021-11-02 12:04:50||6331.2||6330.2||6331.2||6329.2|1
1635854700000|2021-11-02 12:05:00||6329.2||6329.2||6330.2||6328.2|0
1635854710000|2021-11-02 12:05:10||6328.2||6328.2||6329.2||6328.2|0
1635854720000|2021-11-02 12:05:20||6329.2||6328.2||6329.2||6328.2|0
1635854730000|2021-11-02 12:05:30||6329.2||6328.2||6329.2||6328.2|0
1635854740000|2021-11-02 12:05:40||6329.2||6328.2||6329.2||6328.2|0
1635854750000|2021-11-02 12:05:50||6329.2||6328.2||6329.2||6328.2|0
1635854760000|2021-11-02 12:06:00||6329.2||6328.2||6329.2||6328.2|0
1635854910000|2021-11-02 12:08:30|6342.2|6329.2|6342.2|6330.2|6342.2|6330.2|6342.2|6329.2|0
1635854960000|2021-11-02 12:09:20|6341.2||6341.2||6341.2||6340.2||0
1635854970000|2021-11-02 12:09:30|6340.2||6341.2||6341.2||6340.2||0
1635854980000|2021-11-02 12:09:40|6340.2||6341.2||6341.2||6340.2||0
1635854990000|2021-11-02 12:09:50|6340.2||6340.2||6341.2||6340.2||0
1635855050000|2021-11-02 12:10:50|6341.2||6341.2||6341.2||6340.2||0
1635855060000|2021-11-02 12:11:00|6340.2||6340.2||6341.2||6340.2||0
1635855080000|2021-11-02 12:11:20|6341.2||6340.2||6341.2||6340.2||0
1635855090000|2021-11-02 12:11:30|6341.2||6340.2||6341.2||6340.2||0
1635855100000|2021-11-02 12:11:40|6341.2||6341.2||6341.2||6340.2||0
1635855110000|2021-11-02 12:11:50|6340.2||6340.2||6340.2||6340.2||0
1635855120000|2021-11-02 12:12:00|6341.2||6340.2||6341.2||6340.2||0
1635855170000|2021-11-02 12:12:50|6341.2||6340.2||6341.2||6340.2||0
1635855210000|2021-11-02 12:13:30|6341.2||6340.2||6341.2||6340.2||0
1635855230000|2021-11-02 12:13:50|6341.2||6340.2||6341.2||6340.2||0
1635855240000|2021-11-02 12:14:00|6341.2||6340.2||6341.2||6340.2||0
1635855250000|2021-11-02 12:14:10|6341.2|6331.2|6340.2|6329.2|6341.2|6331.2|6340.2|6329.2|0
1635855260000|2021-11-02 12:14:20|6341.2|6330.2|6340.2|6328.2|6341.2|6330.2|6340.2|6328.2|0
1635855270000|2021-11-02 12:14:30|6341.2|6329.2|6341.2|6329.2|6341.2|6329.2|6340.2|6327.2|2
1635855280000|2021-11-02 12:14:40|6340.2|6330.2|6340.2|6328.2|6340.2|6330.2|6340.2|6328.2|0
1635855300000|2021-11-02 12:15:00||6329.2||6328.2||6329.2||6328.2|0
1635855310000|2021-11-02 12:15:10||6329.2||6328.2||6329.2||6328.2|0
1635855330000|2021-11-02 12:15:30|6341.2|6329.2|6341.2|6329.2|6341.2|6329.2|6341.2|6329.2|0
1635855340000|2021-11-02 12:15:40|6340.2||6341.2||6341.2||6340.2||0
1635855360000|2021-11-02 12:16:00|6340.2||6341.2||6341.2||6340.2||0
1635855380000|2021-11-02 12:16:20|6340.2||6341.2||6341.2||6340.2||0
1635855410000|2021-11-02 12:16:50|6340.2||6341.2||6341.2||6340.2||0
1635855420000|2021-11-02 12:17:00|6340.2||6340.2||6341.2||6340.2||0
1635855430000|2021-11-02 12:17:10|6341.2||6340.2||6341.2||6340.2||0
1635855440000|2021-11-02 12:17:20|6341.2||6341.2||6341.2||6341.2||0
1635855450000|2021-11-02 12:17:30|6340.2||6340.2||6341.2||6340.2||0
1635855460000|2021-11-02 12:17:40|6341.2||6341.2||6341.2||6340.2||0
1635855480000|2021-11-02 12:18:00|6340.2||6340.2||6340.2||6340.2||0
1635855520000|2021-11-02 12:18:40|6341.2||6340.2||6341.2||6340.2||0
1635855700000|2021-11-02 12:21:40|6341.2||6340.2||6341.2||6340.2||0
1635855710000|2021-11-02 12:21:50|6341.2||6340.2||6341.2||6340.2||0
1635855730000|2021-11-02 12:22:10|6341.2||6341.2||6341.2||6341.2||0
1635855790000|2021-11-02 12:23:10||6330.2||6330.2||6330.2||6330.2|0
1635855980000|2021-11-02 12:26:20||6331.2||6330.2||6331.2||6330.2|0
1635856000000|2021-11-02 12:26:40||6331.2||6331.2||6331.2||6331.2|0
1635856070000|2021-11-02 12:27:50|6340.2||6340.2||6340.2||6340.2||0
1635856290000|2021-11-02 12:31:30||6332.2||6331.2||6332.2||6331.2|0
1635856370000|2021-11-02 12:32:50|6341.2|6332.2|6342.2|6333.2|6342.2|6333.2|6341.2|6332.2|2
1635856400000|2021-11-02 12:33:20|6343.2||6343.2||6343.2||6343.2||1
1635856560000|2021-11-02 12:36:00|6344.2||6344.2||6344.2||6344.2||2
1635856570000|2021-11-02 12:36:10|6350.2||6351.2||6351.2||6350.2||21
1635856610000|2021-11-02 12:36:50|6350.2||6350.2||6350.2||6350.2||0
1635856620000|2021-11-02 12:37:00|6351.2||6352.2||6352.2||6351.2||0
1635856670000|2021-11-02 12:37:50||6338.2||6339.2||6339.2||6338.2|0
1635856720000|2021-11-02 12:38:40|6351.2||6351.2||6351.2||6351.2||0
1635856740000|2021-11-02 12:39:00|6350.2||6351.2||6351.2||6350.2||0
1635856750000|2021-11-02 12:39:10|6350.2||6350.2||6350.2||6350.2||0
1635856770000|2021-11-02 12:39:30|6351.2||6351.2||6351.2||6351.2||0
1635856780000|2021-11-02 12:39:40||6340.2||6340.2||6340.2||6339.2|0
1635856870000|2021-11-02 12:41:10||6341.2||6343.2||6343.2||6341.2|0
1635856890000|2021-11-02 12:41:30|6354.2|6344.2|6354.2|6342.2|6354.2|6344.2|6354.2|6342.2|0
1635856910000|2021-11-02 12:41:50||6341.2||6341.2||6341.2||6341.2|0
1635856930000|2021-11-02 12:42:10|6356.2||6355.2||6357.2||6355.2||0
1635856990000|2021-11-02 12:43:10||6340.2||6340.2||6340.2||6340.2|0
1635857020000|2021-11-02 12:43:40|6354.2|6339.2|6352.2|6340.2|6354.2|6340.2|6352.2|6339.2|0
1635857030000|2021-11-02 12:43:50||6339.2||6340.2||6340.2||6339.2|0
1635857040000|2021-11-02 12:44:00||6339.2||6339.2||6340.2||6339.2|0
1635857050000|2021-11-02 12:44:10||6340.2||6340.2||6340.2||6340.2|0
1635857080000|2021-11-02 12:44:40|6353.2||6353.2||6354.2||6353.2||0
1635857220000|2021-11-02 12:47:00||6339.2||6339.2||6339.2||6339.2|0
1635857230000|2021-11-02 12:47:10||6340.2||6340.2||6340.2||6339.2|0
1635857240000|2021-11-02 12:47:20||6339.2||6340.2||6340.2||6339.2|0
1635857250000|2021-11-02 12:47:30||6341.2||6341.2||6341.2||6341.2|0
1635857260000|2021-11-02 12:47:40|6348.2|6340.2|6353.2|6339.2|6353.2|6340.2|6348.2|6339.2|2
1635857270000|2021-11-02 12:47:50||6340.2||6339.2||6340.2||6339.2|0
1635857300000|2021-11-02 12:48:20||6340.2||6340.2||6340.2||6340.2|0
1635857310000|2021-11-02 12:48:30||6339.2||6340.2||6340.2||6339.2|0
1635857340000|2021-11-02 12:49:00||6339.2||6339.2||6339.2||6339.2|1
1635857350000|2021-11-02 12:49:10||6340.2||6339.2||6340.2||6339.2|0
1635857360000|2021-11-02 12:49:20||6340.2||6339.2||6340.2||6339.2|0
1635857370000|2021-11-02 12:49:30||6340.2||6340.2||6340.2||6339.2|0
1635857380000|2021-11-02 12:49:40||6339.2||6339.2||6339.2||6339.2|0
1635857510000|2021-11-02 12:51:50|6352.2||6352.2||6352.2||6351.2||0
1635857520000|2021-11-02 12:52:00||6340.2||6340.2||6340.2||6340.2|0
1635857540000|2021-11-02 12:52:20|6351.2||6351.2||6351.2||6350.2||0
1635857670000|2021-11-02 12:54:30||6341.2||6340.2||6341.2||6340.2|1
1635857800000|2021-11-02 12:56:40|6352.2||6352.2||6352.2||6352.2||0
1635857870000|2021-11-02 12:57:50|6353.2||6351.2||6353.2||6351.2||0
1635857880000|2021-11-02 12:58:00|6349.2||6349.2||6349.2||6349.2||0
1635858090000|2021-11-02 13:01:30||6338.2||6338.2||6338.2||6338.2|1
1635858140000|2021-11-02 13:02:20|||||||||1
1635858150000|2021-11-02 13:02:30||6339.2||6339.2||6339.2||6338.2|0
1635858160000|2021-11-02 13:02:40|6351.2||6351.2||6351.2||6351.2||0
1635858200000|2021-11-02 13:03:20||6338.2||6339.2||6339.2||6338.2|0
1635858210000|2021-11-02 13:03:30||6338.2||6339.2||6339.2||6338.2|0
1635858220000|2021-11-02 13:03:40||6338.2||6338.2||6339.2||6338.2|0
1635858230000|2021-11-02 13:03:50|6350.2||6349.2||6350.2||6349.2||0
1635858290000|2021-11-02 13:04:50|6350.2||6351.2||6351.2||6350.2||0
1635858300000|2021-11-02 13:05:00||6339.2||6339.2||6339.2||6338.2|0
1635858310000|2021-11-02 13:05:10||6338.2||6339.2||6339.2||6338.2|0
1635858330000|2021-11-02 13:05:30||6338.2||6339.2||6339.2||6338.2|0
1635858340000|2021-11-02 13:05:40|6352.2|6340.2|6351.2|6340.2|6352.2|6340.2|6351.2|6340.2|0
1635858350000|2021-11-02 13:05:50|6352.2||6352.2||6352.2||6351.2||0
1635858360000|2021-11-02 13:06:00|6351.2||6351.2||6351.2||6351.2||0
1635858370000|2021-11-02 13:06:10|6352.2||6351.2||6352.2||6351.2||0
1635858380000|2021-11-02 13:06:20|6352.2||6352.2||6352.2||6351.2||0
1635858410000|2021-11-02 13:06:50|6351.2|6339.2|6351.2|6338.2|6351.2|6339.2|6351.2|6338.2|0
1635858450000|2021-11-02 13:07:30||6339.2||6338.2||6339.2||6338.2|0
1635858470000|2021-11-02 13:07:50||6339.2||6338.2||6339.2||6338.2|0
1635858480000|2021-11-02 13:08:00||6339.2||6338.2||6339.2||6338.2|0
1635858490000|2021-11-02 13:08:10||6339.2||6339.2||6339.2||6339.2|0
1635858500000|2021-11-02 13:08:20|6352.2|6340.2|6352.2|6340.2|6352.2|6340.2|6352.2|6340.2|0
1635858520000|2021-11-02 13:08:40|6353.2||6353.2||6353.2||6353.2||0
1635858530000|2021-11-02 13:08:50||6341.2||6341.2||6341.2||6340.2|0
1635858540000|2021-11-02 13:09:00|6354.2|6340.2|6354.2|6341.2|6354.2|6341.2|6354.2|6340.2|0
1635858560000|2021-11-02 13:09:20||6340.2||6341.2||6341.2||6340.2|0
1635858570000|2021-11-02 13:09:30||6340.2||6341.2||6341.2||6340.2|0
1635858580000|2021-11-02 13:09:40||6340.2||6340.2||6341.2||6340.2|0
1635858590000|2021-11-02 13:09:50||6341.2||6340.2||6341.2||6340.2|0
1635858600000|2021-11-02 13:10:00||6341.2||6340.2||6341.2||6340.2|0
1635858610000|2021-11-02 13:10:10||6341.2||6341.2||6341.2||6340.2|0
1635858630000|2021-11-02 13:10:30||6340.2||6341.2||6341.2||6340.2|0
1635858680000|2021-11-02 13:11:20||6340.2||6341.2||6341.2||6340.2|0
1635858690000|2021-11-02 13:11:30||6340.2||6340.2||6340.2||6340.2|0
1635858700000|2021-11-02 13:11:40||6339.2||6339.2||6339.2||6339.2|1
1635858720000|2021-11-02 13:12:00||6338.2||6339.2||6339.2||6338.2|0
1635858740000|2021-11-02 13:12:20|6353.2|6338.2|6352.2|6338.2|6353.2|6338.2|6352.2|6338.2|0
1635858780000|2021-11-02 13:13:00|6351.2||6351.2||6351.2||6351.2||0
1635858820000|2021-11-02 13:13:40|6352.2||6352.2||6352.2||6352.2||0
1635858900000|2021-11-02 13:15:00|6353.2||6352.2||6353.2||6352.2||0
1635859050000|2021-11-02 13:17:30|6351.2||6351.2||6351.2||6351.2||0
1635859060000|2021-11-02 13:17:40|6352.2||6352.2||6352.2||6352.2||0
1635859080000|2021-11-02 13:18:00|6351.2|6333.2|6348.2|6333.2|6351.2|6333.2|6348.2|6333.2|1
1635859090000|2021-11-02 13:18:10||6332.2||6333.2||6333.2||6331.2|0
1635859100000|2021-11-02 13:18:20|6346.2|6332.2|6346.2|6332.2|6346.2|6332.2|6346.2|6332.2|0
1635859150000|2021-11-02 13:19:10||6333.2||6333.2||6333.2||6333.2|0
1635859160000|2021-11-02 13:19:20||6332.2||6333.2||6333.2||6332.2|0
1635859170000|2021-11-02 13:19:30||6334.2||6333.2||6334.2||6333.2|0
1635859200000|2021-11-02 13:20:00||6334.2||6333.2||6334.2||6332.2|0
1635859250000|2021-11-02 13:20:50||6334.2||6334.2||6334.2||6334.2|0
1635859300000|2021-11-02 13:21:40||6331.2||6332.2||6333.2||6331.2|0
1635859350000|2021-11-02 13:22:30||6333.2||6332.2||6333.2||6332.2|0
1635859370000|2021-11-02 13:22:50||6333.2||6332.2||6333.2||6332.2|0
1635859390000|2021-11-02 13:23:10||6331.2||6331.2||6331.2||6330.2|0
1635859400000|2021-11-02 13:23:20||6332.2||6332.2||6332.2||6331.2|0
1635859420000|2021-11-02 13:23:40||6331.2||6331.2||6331.2||6331.2|0
1635859480000|2021-11-02 13:24:40|6345.2||6344.2||6345.2||6344.2||0
1635859490000|2021-11-02 13:24:50|6343.2||6343.2||6343.2||6343.2||0
1635859500000|2021-11-02 13:25:00||6330.2||6331.2||6331.2||6330.2|0
1635859530000|2021-11-02 13:25:30||6330.2||6330.2||6330.2||6330.2|0
1635859540000|2021-11-02 13:25:40||6331.2||6330.2||6331.2||6330.2|0
1635859630000|2021-11-02 13:27:10||6331.2||6330.2||6331.2||6330.2|0
1635859640000|2021-11-02 13:27:20||6331.2||6331.2||6331.2||6331.2|0
1635859650000|2021-11-02 13:27:30||6330.2||6330.2||6330.2||6330.2|0
1635859680000|2021-11-02 13:28:00||6331.2||6331.2||6331.2||6331.2|0
1635859690000|2021-11-02 13:28:10|6344.2||6345.2||6345.2||6344.2||0
1635859720000|2021-11-02 13:28:40|6344.2||6345.2||6345.2||6344.2||0
1635859750000|2021-11-02 13:29:10|6344.2||6344.2||6344.2||6344.2||0
1635859760000|2021-11-02 13:29:20|6345.2||6344.2||6345.2||6344.2||0
1635859770000|2021-11-02 13:29:30||6330.2||6330.2||6330.2||6330.2|0
1635859790000|2021-11-02 13:29:50|6343.2||6343.2||6343.2||6343.2||0
1635859800000|2021-11-02 13:30:00||6323.2||6323.2||6323.2||6323.2|1
1635859820000|2021-11-02 13:30:20|6341.2|6322.2|6341.2|6322.2|6341.2|6322.2|6341.2|6322.2|0
1635859830000|2021-11-02 13:30:30|6340.2|6321.2|6340.2|6320.2|6340.2|6321.2|6340.2|6320.2|1
1635859840000|2021-11-02 13:30:40|6341.2|6318.2|6336.2|6314.2|6341.2|6318.2|6321.2|6314.2|52
1635859850000|2021-11-02 13:30:50|6335.2|6315.2|6322.2|6313.2|6335.2|6316.2|6322.2|6313.2|14
1635859860000|2021-11-02 13:31:00|6315.2|6310.2|6314.2|6304.2|6315.2|6310.2|6311.2|6299.2|9
1635859870000|2021-11-02 13:31:10|6312.2|6299.2|6312.2|6300.2|6312.2|6301.2|6309.2|6299.2|3
1635859880000|2021-11-02 13:31:20|6310.2|6303.2|6316.2|6303.2|6316.2|6303.2|6310.2|6301.2|2
1635859890000|2021-11-02 13:31:30|6321.2|6304.2|6321.2|6304.2|6321.2|6304.2|6321.2|6304.2|1
1635859900000|2021-11-02 13:31:40||6305.2||6307.2||6307.2||6305.2|0
1635859910000|2021-11-02 13:31:50||6306.2||6303.2||6306.2||6303.2|0
1635859920000|2021-11-02 13:32:00|6320.2|6309.2|6320.2|6304.2|6320.2|6309.2|6319.2|6303.2|1
1635859930000|2021-11-02 13:32:10|6319.2|6303.2|6321.2|6308.2|6321.2|6308.2|6319.2|6303.2|0
1635859950000|2021-11-02 13:32:30||6306.2||6303.2||6306.2||6303.2|1
1635859960000|2021-11-02 13:32:40|6320.2|6301.2|6319.2|6301.2|6320.2|6301.2|6319.2|6301.2|0
1635859970000|2021-11-02 13:32:50|6318.2|6304.2|6314.2|6304.2|6318.2|6308.2|6314.2|6304.2|2
1635859990000|2021-11-02 13:33:10||6299.2||6299.2||6299.2||6299.2|2
1635860000000|2021-11-02 13:33:20|6312.2|6298.2|6311.2|6295.2|6312.2|6300.2|6311.2|6295.2|15
1635860010000|2021-11-02 13:33:30||6293.2||6290.2||6294.2||6290.2|2
1635860020000|2021-11-02 13:33:40||6294.2||6290.2||6294.2||6290.2|4
1635860030000|2021-11-02 13:33:50|6310.2|6291.2|6304.2|6287.2|6310.2|6291.2|6304.2|6287.2|0
1635860040000|2021-11-02 13:34:00||6286.2||6286.2||6287.2||6286.2|0
1635860050000|2021-11-02 13:34:10||6287.2||6287.2||6288.2||6286.2|0
1635860060000|2021-11-02 13:34:20||6288.2||6288.2||6288.2||6288.2|0
1635860070000|2021-11-02 13:34:30|6303.2||6303.2||6303.2||6303.2||0
1635860080000|2021-11-02 13:34:40|6304.2|6289.2|6307.2|6292.2|6307.2|6292.2|6304.2|6289.2|3
1635860090000|2021-11-02 13:34:50|6315.2|6301.2|6316.2|6303.2|6317.2|6303.2|6315.2|6297.2|3
1635860100000|2021-11-02 13:35:00|||||||||1
1635860130000|2021-11-02 13:35:30|6315.2||6315.2||6315.2||6315.2||3
1635860140000|2021-11-02 13:35:40|||||||||1
1635860150000|2021-11-02 13:35:50||6297.2||6297.2||6297.2||6297.2|3
1635860160000|2021-11-02 13:36:00|6314.2|6294.2|6313.2|6291.2|6314.2|6294.2|6313.2|6291.2|2
1635860180000|2021-11-02 13:36:20|6309.2|6290.2|6308.2|6289.2|6309.2|6290.2|6308.2|6289.2|0
1635860190000|2021-11-02 13:36:30||6287.2||6288.2||6288.2||6287.2|0
1635860200000|2021-11-02 13:36:40|6309.2|6289.2|6309.2|6292.2|6309.2|6292.2|6309.2|6289.2|1
1635860210000|2021-11-02 13:36:50|6316.2||6316.2||6316.2||6316.2||2
1635860220000|2021-11-02 13:37:00|6319.2|6295.2|6319.2|6297.2|6319.2|6297.2|6319.2|6295.2|0
1635860230000|2021-11-02 13:37:10||6296.2||6300.2||6300.2||6296.2|0
1635860270000|2021-11-02 13:37:50||6303.2||6304.2||6304.2||6303.2|0
1635860280000|2021-11-02 13:38:00|6322.2|6308.2|6322.2|6308.2|6322.2|6308.2|6322.2|6308.2|1
1635860290000|2021-11-02 13:38:10|6320.2|6309.2|6320.2|6309.2|6320.2|6309.2|6320.2|6309.2|0
1635860310000|2021-11-02 13:38:30|6322.2||6322.2||6322.2||6322.2||1
1635860320000|2021-11-02 13:38:40|6321.2|6308.2|6322.2|6309.2|6322.2|6309.2|6321.2|6308.2|1
1635860330000|2021-11-02 13:38:50|6325.2|6310.2|6325.2|6309.2|6325.2|6310.2|6323.2|6308.2|2
1635860340000|2021-11-02 13:39:00|6324.2|6308.2|6324.2|6308.2|6324.2|6309.2|6324.2|6308.2|0
1635860350000|2021-11-02 13:39:10|6325.2|6309.2|6323.2|6308.2|6325.2|6309.2|6323.2|6308.2|0
1635860410000|2021-11-02 13:40:10|6319.2||6319.2||6319.2||6319.2||5
1635860420000|2021-11-02 13:40:20|||||||||1
1635860460000|2021-11-02 13:41:00||6309.2||6309.2||6309.2||6309.2|0
1635860490000|2021-11-02 13:41:30|6321.2|6308.2|6321.2|6308.2|6321.2|6308.2|6321.2|6308.2|1
1635860500000|2021-11-02 13:41:40|6322.2||6323.2||6323.2||6321.2||0
1635860520000|2021-11-02 13:42:00||6309.2||6311.2||6311.2||6308.2|0
1635860530000|2021-11-02 13:42:10||6308.2||6313.2||6313.2||6308.2|0
1635860540000|2021-11-02 13:42:20|6328.2|6315.2|6328.2|6315.2|6328.2|6315.2|6328.2|6315.2|1
1635860550000|2021-11-02 13:42:30|6327.2|6313.2|6325.2|6313.2|6327.2|6313.2|6325.2|6313.2|1
1635860560000|2021-11-02 13:42:40|||||||||1
1635860570000|2021-11-02 13:42:50|6324.2|6308.2|6320.2|6308.2|6324.2|6308.2|6320.2|6308.2|0
1635860580000|2021-11-02 13:43:00|6321.2||6321.2||6321.2||6318.2||0
1635860600000|2021-11-02 13:43:20|6323.2|6309.2|6323.2|6308.2|6323.2|6309.2|6323.2|6308.2|0
1635860610000|2021-11-02 13:43:30||6309.2||6310.2||6310.2||6309.2|0
1635860620000|2021-11-02 13:43:40||6309.2||6308.2||6309.2||6308.2|0
1635860640000|2021-11-02 13:44:00|6322.2||6321.2||6322.2||6321.2||0
1635860650000|2021-11-02 13:44:10|6323.2||6321.2||6323.2||6320.2||3
1635860660000|2021-11-02 13:44:20|6322.2|6305.2|6321.2|6305.2|6322.2|6305.2|6321.2|6305.2|1
1635860690000|2021-11-02 13:44:50|6319.2|6306.2|6321.2|6306.2|6321.2|6307.2|6319.2|6306.2|3
1635860700000|2021-11-02 13:45:00|6320.2|6305.2|6321.2|6303.2|6321.2|6305.2|6320.2|6303.2|1
1635860710000|2021-11-02 13:45:10||6302.2||6303.2||6303.2||6301.2|0
1635860730000|2021-11-02 13:45:30||6304.2||6304.2||6305.2||6304.2|0
1635860740000|2021-11-02 13:45:40|6312.2|6305.2|6321.2|6304.2|6321.2|6305.2|6312.2|6304.2|1
1635860760000|2021-11-02 13:46:00||6305.2||6304.2||6305.2||6304.2|0
1635860770000|2021-11-02 13:46:10|6315.2|6296.2|6321.2|6297.2|6321.2|6297.2|6315.2|6296.2|5
1635860780000|2021-11-02 13:46:20|6318.2||6321.2||6321.2||6318.2||3
1635860790000|2021-11-02 13:46:30|6318.2|6299.2|6321.2|6299.2|6321.2|6300.2|6312.2|6299.2|3
1635860800000|2021-11-02 13:46:40|6319.2|6297.2|6305.2|6297.2|6321.2|6297.2|6305.2|6297.2|6
1635860810000|2021-11-02 13:46:50||6296.2||6295.2||6296.2||6295.2|2
1635860830000|2021-11-02 13:47:10||6296.2||6296.2||6297.2||6296.2|0
1635860840000|2021-11-02 13:47:20|||||||||2
1635860850000|2021-11-02 13:47:30|6310.2|6297.2|6312.2|6298.2|6312.2|6298.2|6310.2|6296.2|2
1635860870000|2021-11-02 13:47:50|6311.2||6311.2||6311.2||6311.2||0
1635860880000|2021-11-02 13:48:00|6310.2|6295.2|6309.2|6295.2|6310.2|6295.2|6309.2|6295.2|1
1635860900000|2021-11-02 13:48:20|6304.2||6304.2||6304.2||6304.2||0
1635860910000|2021-11-02 13:48:30|6303.2||6304.2||6304.2||6303.2||1
1635860920000|2021-11-02 13:48:40||6296.2||6295.2||6296.2||6295.2|0
1635860930000|2021-11-02 13:48:50|6307.2|6296.2|6310.2|6293.2|6310.2|6296.2|6307.2|6293.2|24
1635860940000|2021-11-02 13:49:00|6309.2|6295.2|6309.2|6295.2|6309.2|6295.2|6309.2|6295.2|0
1635860980000|2021-11-02 13:49:40||6296.2||6295.2||6296.2||6295.2|0
1635860990000|2021-11-02 13:49:50|6302.2||6307.2||6307.2||6302.2||2
1635861000000|2021-11-02 13:50:00||6293.2||6293.2||6294.2||6293.2|0
1635861010000|2021-11-02 13:50:10|6309.2|6295.2|6302.2|6287.2|6309.2|6295.2|6302.2|6287.2|8
1635861020000|2021-11-02 13:50:20|6300.2|6286.2|6304.2|6287.2|6304.2|6287.2|6299.2|6286.2|3
1635861030000|2021-11-02 13:50:30|6299.2|6288.2|6299.2|6286.2|6299.2|6288.2|6299.2|6286.2|0
1635861040000|2021-11-02 13:50:40|6301.2|6287.2|6304.2|6288.2|6304.2|6288.2|6301.2|6287.2|1
1635861050000|2021-11-02 13:50:50||6289.2||6290.2||6290.2||6289.2|0
1635861060000|2021-11-02 13:51:00||6289.2||6288.2||6290.2||6287.2|0
1635861070000|2021-11-02 13:51:10|6303.2|6289.2|6303.2|6290.2|6303.2|6291.2|6303.2|6289.2|0
1635861080000|2021-11-02 13:51:20|6307.2|6292.2|6307.2|6292.2|6307.2|6292.2|6307.2|6292.2|1
1635861090000|2021-11-02 13:51:30|6309.2||6307.2||6309.2||6307.2||0
1635861100000|2021-11-02 13:51:40|6304.2|6293.2|6310.2|6293.2|6310.2|6293.2|6300.2|6292.2|12
1635861110000|2021-11-02 13:51:50||6294.2||6293.2||6295.2||6293.2|0
1635861120000|2021-11-02 13:52:00|6309.2|6294.2|6309.2|6294.2|6309.2|6295.2|6309.2|6293.2|0
1635861130000|2021-11-02 13:52:10|6308.2|6293.2|6307.2|6293.2|6308.2|6293.2|6307.2|6293.2|1
1635861140000|2021-11-02 13:52:20||6294.2||6293.2||6294.2||6293.2|0
1635861150000|2021-11-02 13:52:30|6308.2|6294.2|6308.2|6294.2|6308.2|6294.2|6307.2|6293.2|0
1635861160000|2021-11-02 13:52:40|6307.2|6293.2|6307.2|6293.2|6308.2|6294.2|6307.2|6293.2|0
1635861170000|2021-11-02 13:52:50|6308.2|6294.2|6308.2|6294.2|6308.2|6295.2|6307.2|6293.2|0
1635861180000|2021-11-02 13:53:00|6307.2|6293.2|6308.2|6294.2|6308.2|6294.2|6307.2|6293.2|0
1635861190000|2021-11-02 13:53:10|6309.2|6295.2|6308.2|6293.2|6309.2|6295.2|6307.2|6293.2|3
1635861200000|2021-11-02 13:53:20|6307.2||6306.2||6309.2||6306.2||0
1635861210000|2021-11-02 13:53:30||6297.2||6298.2||6298.2||6293.2|0
1635861220000|2021-11-02 13:53:40||6295.2||6294.2||6295.2||6294.2|0
1635861230000|2021-11-02 13:53:50|6310.2|6295.2|6314.2|6298.2|6314.2|6299.2|6310.2|6295.2|1
1635861240000|2021-11-02 13:54:00|6316.2|6299.2|6316.2|6298.2|6316.2|6299.2|6316.2|6298.2|0
1635861270000|2021-11-02 13:54:30|6314.2|6299.2|6314.2|6298.2|6314.2|6299.2|6314.2|6298.2|0
1635861290000|2021-11-02 13:54:50||6299.2||6299.2||6299.2||6299.2|0
1635861310000|2021-11-02 13:55:10|6316.2||6321.2||6321.2||6316.2||2
1635861320000|2021-11-02 13:55:20|6320.2|6300.2|6320.2|6301.2|6320.2|6301.2|6320.2|6300.2|0
1635861330000|2021-11-02 13:55:30|6321.2||6321.2||6321.2||6321.2||0
1635861380000|2021-11-02 13:56:20|6319.2||6316.2||6319.2||6316.2||0
1635861390000|2021-11-02 13:56:30|6314.2|6295.2|6314.2|6296.2|6314.2|6296.2|6314.2|6295.2|2
1635861400000|2021-11-02 13:56:40|6312.2||6311.2||6312.2||6311.2||0
1635861420000|2021-11-02 13:57:00|6312.2|6297.2|6312.2|6297.2|6312.2|6298.2|6312.2|6297.2|0
1635861480000|2021-11-02 13:58:00|6311.2||6310.2||6311.2||6310.2||0
1635861530000|2021-11-02 13:58:50|6312.2||6314.2||6314.2||6312.2||1
1635861540000|2021-11-02 13:59:00|6316.2||6316.2||6316.2||6316.2||0
1635861600000|2021-11-02 14:00:00|6315.2|6298.2|6314.2|6298.2|6315.2|6298.2|6313.2|6298.2|0
1635861610000|2021-11-02 14:00:10|6316.2|6299.2|6316.2|6298.2|6316.2|6299.2|6316.2|6298.2|0
1635861620000|2021-11-02 14:00:20||6299.2||6298.2||6299.2||6298.2|0
1635861630000|2021-11-02 14:00:30||6299.2||6298.2||6299.2||6298.2|0
1635861640000|2021-11-02 14:00:40||6299.2||6298.2||6299.2||6298.2|0
1635861650000|2021-11-02 14:00:50||6299.2||6299.2||6299.2||6298.2|0
1635861660000|2021-11-02 14:01:00|6318.2||6318.2||6318.2||6318.2||0
1635861670000|2021-11-02 14:01:10||6300.2||6300.2||6300.2||6300.2|0
1635861700000|2021-11-02 14:01:40|6314.2||6314.2||6315.2||6314.2||0
1635861730000|2021-11-02 14:02:10|6315.2||6318.2||6318.2||6315.2||0
1635861750000|2021-11-02 14:02:30||6301.2||6302.2||6302.2||6301.2|0
1635861760000|2021-11-02 14:02:40||6301.2||6304.2||6304.2||6301.2|0
1635861770000|2021-11-02 14:02:50||6302.2||6305.2||6305.2||6302.2|0
1635861780000|2021-11-02 14:03:00|6320.2|6302.2|6320.2|6307.2|6320.2|6307.2|6320.2|6302.2|0
1635861810000|2021-11-02 14:03:30||6304.2||6302.2||6308.2||6302.2|1
1635861830000|2021-11-02 14:03:50||6303.2||6303.2||6303.2||6303.2|0
1635861840000|2021-11-02 14:04:00|6321.2|6305.2|6320.2|6305.2|6321.2|6305.2|6320.2|6305.2|0
1635861900000|2021-11-02 14:05:00|6321.2|6306.2|6320.2|6307.2|6321.2|6307.2|6320.2|6306.2|0
1635861910000|2021-11-02 14:05:10|6323.2||6320.2||6323.2||6320.2||1
1635861970000|2021-11-02 14:06:10|6321.2|6304.2|6321.2|6306.2|6321.2|6306.2|6321.2|6304.2|0
1635861980000|2021-11-02 14:06:20||6305.2||6306.2||6306.2||6305.2|0
1635862000000|2021-11-02 14:06:40|6323.2|6307.2|6323.2|6307.2|6323.2|6307.2|6323.2|6307.2|0
1635862030000|2021-11-02 14:07:10|6325.2||6325.2||6325.2||6325.2||0
1635862050000|2021-11-02 14:07:30||6308.2||6310.2||6310.2||6308.2|0
1635862060000|2021-11-02 14:07:40|6327.2|6311.2|6323.2|6309.2|6327.2|6311.2|6323.2|6309.2|0
1635862070000|2021-11-02 14:07:50|6324.2||6324.2||6324.2||6324.2||0
1635862110000|2021-11-02 14:08:30|6328.2|6318.2|6326.2|6309.2|6328.2|6318.2|6326.2|6309.2|11
1635862120000|2021-11-02 14:08:40|6325.2|6308.2|6324.2|6308.2|6325.2|6308.2|6324.2|6308.2|0
1635862140000|2021-11-02 14:09:00|6323.2|6305.2|6316.2|6305.2|6323.2|6305.2|6316.2|6305.2|1
1635862150000|2021-11-02 14:09:10|6318.2|6304.2|6322.2|6304.2|6322.2|6304.2|6318.2|6304.2|1
1635862180000|2021-11-02 14:09:40|6321.2||6318.2||6322.2||6318.2||0
1635862190000|2021-11-02 14:09:50|6322.2||6322.2||6322.2||6322.2||0
1635862250000|2021-11-02 14:10:50||6308.2||6308.2||6308.2||6308.2|0
1635862260000|2021-11-02 14:11:00|6319.2|6303.2|6319.2|6302.2|6319.2|6303.2|6314.2|6301.2|3
1635862270000|2021-11-02 14:11:10|6316.2|6301.2|6319.2|6301.2|6319.2|6303.2|6316.2|6301.2|1
1635862290000|2021-11-02 14:11:30|6318.2||6316.2||6318.2||6316.2||0
1635862300000|2021-11-02 14:11:40|6315.2||6315.2||6315.2||6315.2||0
1635862310000|2021-11-02 14:11:50|6316.2|6302.2|6314.2|6302.2|6316.2|6302.2|6313.2|6302.2|0
1635862320000|2021-11-02 14:12:00|6316.2|6301.2|6315.2|6301.2|6316.2|6301.2|6315.2|6301.2|0
1635862330000|2021-11-02 14:12:10|6316.2|6302.2|6318.2|6302.2|6318.2|6302.2|6313.2|6302.2|1
1635862340000|2021-11-02 14:12:20|6312.2|6301.2|6315.2|6301.2|6318.2|6301.2|6312.2|6301.2|1
1635862370000|2021-11-02 14:12:50|6312.2|6298.2|6312.2|6298.2|6312.2|6298.2|6311.2|6298.2|2
1635862380000|2021-11-02 14:13:00|6307.2||6312.2||6312.2||6307.2||2
1635862400000|2021-11-02 14:13:20|6311.2|6297.2|6309.2|6297.2|6315.2|6297.2|6309.2|6297.2|3
1635862410000|2021-11-02 14:13:30|6306.2|6293.2|6308.2|6290.2|6308.2|6293.2|6305.2|6290.2|2
1635862430000|2021-11-02 14:13:50||6293.2||6293.2||6293.2||6293.2|0
1635862440000|2021-11-02 14:14:00|6304.2|6289.2|6304.2|6289.2|6304.2|6289.2|6304.2|6289.2|1
1635862450000|2021-11-02 14:14:10|6301.2||6302.2||6302.2||6301.2||0
1635862460000|2021-11-02 14:14:20|6304.2|6288.2|6304.2|6288.2|6304.2|6288.2|6304.2|6288.2|1
1635862480000|2021-11-02 14:14:40||6290.2||6290.2||6290.2||6290.2|0
1635862490000|2021-11-02 14:14:50|6303.2||6302.2||6303.2||6302.2||0
1635862510000|2021-11-02 14:15:10|6301.2||6302.2||6302.2||6301.2||0
1635862520000|2021-11-02 14:15:20|6304.2||6304.2||6304.2||6304.2||0
1635862530000|2021-11-02 14:15:30||6288.2||6288.2||6288.2||6288.2|1
1635862540000|2021-11-02 14:15:40|6299.2||6299.2||6299.2||6299.2||0
1635862560000|2021-11-02 14:16:00|6298.2||6298.2||6298.2||6298.2||4
1635862570000|2021-11-02 14:16:10|6295.2|6286.2|6294.2|6279.2|6295.2|6286.2|6294.2|6279.2|4
1635862580000|2021-11-02 14:16:20||6278.2||6279.2||6279.2||6278.2|0
1635862590000|2021-11-02 14:16:30|6292.2|6280.2|6294.2|6281.2|6294.2|6281.2|6290.2|6280.2|1
1635862600000|2021-11-02 14:16:40||6282.2||6283.2||6283.2||6282.2|0
1635862610000|2021-11-02 14:16:50|6298.2|6284.2|6298.2|6285.2|6298.2|6285.2|6298.2|6284.2|3
1635862630000|2021-11-02 14:17:10||6286.2||6286.2||6286.2||6286.2|0
1635862640000|2021-11-02 14:17:20|6296.2||6296.2||6296.2||6296.2||0
1635862650000|2021-11-02 14:17:30|6295.2|6284.2|6295.2|6285.2|6295.2|6285.2|6295.2|6284.2|0
1635862660000|2021-11-02 14:17:40|6294.2|6282.2|6295.2|6283.2|6295.2|6284.2|6293.2|6281.2|1
1635862670000|2021-11-02 14:17:50||6284.2||6283.2||6284.2||6282.2|0
1635862680000|2021-11-02 14:18:00|6297.2|6285.2|6297.2|6286.2|6297.2|6286.2|6297.2|6285.2|1
1635862690000|2021-11-02 14:18:10|6300.2|6287.2|6300.2|6287.2|6300.2|6287.2|6300.2|6287.2|1
1635862710000|2021-11-02 14:18:30|6301.2|6289.2|6301.2|6289.2|6301.2|6289.2|6301.2|6289.2|1
1635862720000|2021-11-02 14:18:40|6302.2|6296.2|6311.2|6296.2|6311.2|6296.2|6302.2|6296.2|29
1635862730000|2021-11-02 14:18:50|6309.2|6295.2|6309.2|6290.2|6309.2|6295.2|6309.2|6290.2|10
1635862740000|2021-11-02 14:19:00|6298.2|6289.2|6298.2|6289.2|6298.2|6289.2|6298.2|6289.2|2
1635862750000|2021-11-02 14:19:10||6290.2||6290.2||6290.2||6290.2|0
1635862780000|2021-11-02 14:19:40||6289.2||6289.2||6289.2||6289.2|2
1635862820000|2021-11-02 14:20:20|6300.2||6300.2||6300.2||6300.2||0
1635862850000|2021-11-02 14:20:50|6303.2||6303.2||6303.2||6303.2||0
1635862860000|2021-11-02 14:21:00|6302.2||6302.2||6302.2||6302.2||0
1635862890000|2021-11-02 14:21:30||6287.2||6286.2||6287.2||6286.2|1
1635862900000|2021-11-02 14:21:40|6303.2|6287.2|6304.2|6297.2|6304.2|6297.2|6303.2|6284.2|3
1635862910000|2021-11-02 14:21:50|6309.2|6298.2|6309.2|6297.2|6309.2|6298.2|6309.2|6297.2|1
1635862920000|2021-11-02 14:22:00|6308.2|6292.2|6303.2|6290.2|6308.2|6292.2|6303.2|6290.2|9
1635862930000|2021-11-02 14:22:10|6302.2|6287.2|6302.2|6287.2|6302.2|6287.2|6302.2|6287.2|1
1635862960000|2021-11-02 14:22:40|6298.2||6302.2||6302.2||6298.2||4
1635863040000|2021-11-02 14:24:00|6301.2||6300.2||6301.2||6300.2||1
1635863100000|2021-11-02 14:25:00||6288.2||6287.2||6288.2||6287.2|0
1635863120000|2021-11-02 14:25:20|6302.2|6288.2|6300.2|6288.2|6302.2|6288.2|6300.2|6288.2|0
1635863160000|2021-11-02 14:26:00|6303.2||6303.2||6303.2||6303.2||1
1635863180000|2021-11-02 14:26:20|6305.2||6303.2||6305.2||6300.2||1
1635863190000|2021-11-02 14:26:30|6305.2||6305.2||6305.2||6302.2||0
1635863250000|2021-11-02 14:27:30|6304.2||6303.2||6304.2||6303.2||0
1635863260000|2021-11-02 14:27:40|6302.2||6301.2||6302.2||6301.2||0
1635863270000|2021-11-02 14:27:50|6302.2||6301.2||6303.2||6301.2||0
1635863290000|2021-11-02 14:28:10|6303.2|6289.2|6303.2|6289.2|6303.2|6289.2|6303.2|6289.2|1
1635863300000|2021-11-02 14:28:20|6302.2||6301.2||6302.2||6301.2||0
1635863320000|2021-11-02 14:28:40|6303.2||6303.2||6303.2||6303.2||1
1635863370000|2021-11-02 14:29:30|6302.2||6302.2||6302.2||6302.2||0
1635863400000|2021-11-02 14:30:00|6301.2||6302.2||6302.2||6301.2||0
1635863410000|2021-11-02 14:30:10|6301.2||6302.2||6302.2||6301.2||0
1635863420000|2021-11-02 14:30:20|6301.2||6301.2||6302.2||6301.2||0
1635863430000|2021-11-02 14:30:30|6300.2||6301.2||6301.2||6300.2||0
1635863510000|2021-11-02 14:31:50||6290.2||6289.2||6290.2||6289.2|0
1635863530000|2021-11-02 14:32:10|6299.2||6301.2||6301.2||6299.2||1
1635863540000|2021-11-02 14:32:20|6303.2||6301.2||6303.2||6301.2||0
1635863590000|2021-11-02 14:33:10|6300.2||6299.2||6300.2||6299.2||0
1635863600000|2021-11-02 14:33:20|6298.2||6298.2||6298.2||6298.2||1
1635863610000|2021-11-02 14:33:30|6299.2||6299.2||6299.2||6299.2||1
1635863620000|2021-11-02 14:33:40|6301.2||6299.2||6301.2||6299.2||0
1635863640000|2021-11-02 14:34:00|6298.2||6298.2||6298.2||6298.2||0
1635863650000|2021-11-02 14:34:10||6288.2||6289.2||6289.2||6288.2|1
1635863670000|2021-11-02 14:34:30||6288.2||6288.2||6288.2||6288.2|1
1635863680000|2021-11-02 14:34:40|||||||||1
1635863690000|2021-11-02 14:34:50||6289.2||6289.2||6289.2||6289.2|0
1635863700000|2021-11-02 14:35:00||6288.2||6288.2||6290.2||6288.2|1
1635863810000|2021-11-02 14:36:50|6297.2|6289.2|6298.2|6289.2|6298.2|6289.2|6297.2|6289.2|1
1635863840000|2021-11-02 14:37:20|6301.2|6290.2|6303.2|6290.2|6303.2|6290.2|6301.2|6290.2|1
1635863860000|2021-11-02 14:37:40|6302.2||6302.2||6302.2||6302.2||0
1635863870000|2021-11-02 14:37:50|6301.2|6289.2|6302.2|6290.2|6302.2|6290.2|6301.2|6289.2|0
1635863880000|2021-11-02 14:38:00|6301.2||6303.2||6303.2||6301.2||1
1635863900000|2021-11-02 14:38:20|6305.2||6305.2||6305.2||6303.2||0
1635863930000|2021-11-02 14:38:50|6304.2||6303.2||6304.2||6303.2||0
1635863940000|2021-11-02 14:39:00|6304.2||6304.2||6304.2||6304.2||0
1635863950000|2021-11-02 14:39:10|6303.2||6304.2||6304.2||6303.2||0
1635863970000|2021-11-02 14:39:30|6303.2||6304.2||6304.2||6303.2||0
1635863990000|2021-11-02 14:39:50|6303.2||6304.2||6304.2||6303.2||0
1635864000000|2021-11-02 14:40:00|6303.2||6303.2||6304.2||6303.2||0
1635864010000|2021-11-02 14:40:10|6304.2||6303.2||6304.2||6303.2||0
1635864020000|2021-11-02 14:40:20|6304.2||6303.2||6304.2||6303.2||0
1635864030000|2021-11-02 14:40:30|6304.2||6304.2||6304.2||6303.2||0
1635864040000|2021-11-02 14:40:40|6303.2||6304.2||6304.2||6303.2||0
1635864060000|2021-11-02 14:41:00|6303.2|6289.2|6302.2|6289.2|6304.2|6290.2|6302.2|6289.2|0
1635864070000|2021-11-02 14:41:10|6303.2|6290.2|6303.2|6289.2|6303.2|6290.2|6303.2|6289.2|0
1635864080000|2021-11-02 14:41:20||6290.2||6289.2||6290.2||6289.2|0
1635864090000|2021-11-02 14:41:30||6290.2||6289.2||6290.2||6289.2|0
1635864120000|2021-11-02 14:42:00|6302.2||6300.2||6302.2||6300.2||0
1635864130000|2021-11-02 14:42:10|6299.2|6287.2|6299.2|6287.2|6300.2|6287.2|6298.2|6287.2|1
1635864140000|2021-11-02 14:42:20|6300.2|6289.2|6302.2|6289.2|6302.2|6289.2|6300.2|6289.2|0
1635864150000|2021-11-02 14:42:30|6301.2|6288.2|6301.2|6287.2|6301.2|6288.2|6301.2|6287.2|0
1635864160000|2021-11-02 14:42:40||6288.2||6290.2||6290.2||6287.2|0
1635864180000|2021-11-02 14:43:00||6288.2||6292.2||6292.2||6288.2|0
1635864190000|2021-11-02 14:43:10|6300.2|6288.2|6300.2|6287.2|6301.2|6288.2|6294.2|6287.2|4
1635864200000|2021-11-02 14:43:20|6299.2||6298.2||6300.2||6298.2||0
1635864210000|2021-11-02 14:43:30||6290.2||6290.2||6290.2||6290.2|6
1635864220000|2021-11-02 14:43:40|6297.2|6287.2|6297.2|6287.2|6297.2|6287.2|6297.2|6287.2|1
1635864240000|2021-11-02 14:44:00|6296.2||6295.2||6296.2||6295.2||2
1635864260000|2021-11-02 14:44:20|6293.2|6284.2|6293.2|6284.2|6293.2|6284.2|6293.2|6284.2|2
1635864310000|2021-11-02 14:45:10|6292.2||6292.2||6292.2||6292.2||0
1635864320000|2021-11-02 14:45:20||6283.2||6283.2||6283.2||6283.2|1
1635864340000|2021-11-02 14:45:40|6290.2|6279.2|6289.2|6278.2|6290.2|6279.2|6289.2|6278.2|2
1635864350000|2021-11-02 14:45:50|6288.2|6279.2|6290.2|6279.2|6290.2|6279.2|6288.2|6279.2|0
1635864360000|2021-11-02 14:46:00|6292.2||6292.2||6292.2||6292.2||0
1635864380000|2021-11-02 14:46:20|6286.2|6278.2|6286.2|6273.2|6286.2|6280.2|6286.2|6273.2|4
1635864420000|2021-11-02 14:47:00|6285.2||6285.2||6285.2||6285.2||0
1635864430000|2021-11-02 14:47:10||6275.2||6276.2||6276.2||6275.2|0
1635864440000|2021-11-02 14:47:20|6284.2||6285.2||6285.2||6284.2||1
1635864450000|2021-11-02 14:47:30|6286.2|6277.2|6286.2|6277.2|6286.2|6278.2|6286.2|6276.2|1
1635864460000|2021-11-02 14:47:40|6284.2|6276.2|6286.2|6278.2|6286.2|6278.2|6284.2|6276.2|1
1635864470000|2021-11-02 14:47:50|6292.2|6279.2|6292.2|6279.2|6292.2|6279.2|6292.2|6279.2|1
1635864510000|2021-11-02 14:48:30||6277.2||6277.2||6277.2||6277.2|0
1635864560000|2021-11-02 14:49:20|6293.2|6278.2|6292.2|6279.2|6293.2|6279.2|6292.2|6278.2|0
1635864570000|2021-11-02 14:49:30|6293.2|6280.2|6293.2|6279.2|6293.2|6280.2|6292.2|6279.2|0
1635864620000|2021-11-02 14:50:20||6280.2||6281.2||6281.2||6280.2|0
1635864630000|2021-11-02 14:50:30|6290.2|6282.2|6290.2|6281.2|6290.2|6282.2|6290.2|6281.2|0
1635864640000|2021-11-02 14:50:40||6280.2||6280.2||6281.2||6280.2|0
1635864670000|2021-11-02 14:51:10||6281.2||6281.2||6281.2||6281.2|0
1635864680000|2021-11-02 14:51:20|6293.2|6282.2|6293.2|6281.2|6293.2|6282.2|6293.2|6281.2|0
1635864710000|2021-11-02 14:51:50|||||||||1
1635864740000|2021-11-02 14:52:20||6280.2||6281.2||6281.2||6280.2|0
1635864750000|2021-11-02 14:52:30||6282.2||6282.2||6282.2||6282.2|0
1635864780000|2021-11-02 14:53:00||6281.2||6281.2||6281.2||6280.2|0
1635864790000|2021-11-02 14:53:10|6292.2|6280.2|6292.2|6280.2|6293.2|6281.2|6292.2|6280.2|0
1635864800000|2021-11-02 14:53:20|6293.2|6281.2|6293.2|6281.2|6293.2|6282.2|6292.2|6280.2|0
1635864810000|2021-11-02 14:53:30||6280.2||6281.2||6281.2||6280.2|0
1635864830000|2021-11-02 14:53:50||6280.2||6282.2||6282.2||6280.2|0
1635864870000|2021-11-02 14:54:30||6281.2||6281.2||6281.2||6281.2|0
1635864920000|2021-11-02 14:55:20||6282.2||6283.2||6283.2||6282.2|0
1635864950000|2021-11-02 14:55:50|6294.2|6284.2|6294.2|6286.2|6294.2|6286.2|6294.2|6283.2|3
1635864960000|2021-11-02 14:56:00||6283.2||6283.2||6283.2||6283.2|1
1635864970000|2021-11-02 14:56:10||6281.2||6282.2||6282.2||6281.2|0
1635865030000|2021-11-02 14:57:10||6283.2||6282.2||6283.2||6282.2|0
1635865040000|2021-11-02 14:57:20||6283.2||6283.2||6284.2||6282.2|0
1635865050000|2021-11-02 14:57:30||6282.2||6282.2||6283.2||6282.2|0
1635865090000|2021-11-02 14:58:10||6283.2||6283.2||6283.2||6282.2|0
1635865100000|2021-11-02 14:58:20||6282.2||6284.2||6284.2||6282.2|0
1635865160000|2021-11-02 14:59:20||6279.2||6279.2||6281.2||6279.2|2
1635865190000|2021-11-02 14:59:50||6278.2||6277.2||6279.2||6277.2|0
1635865200000|2021-11-02 15:00:00|||||||||1
1635865240000|2021-11-02 15:00:40||6278.2||6280.2||6280.2||6278.2|0
1635865250000|2021-11-02 15:00:50||6281.2||6282.2||6282.2||6281.2|0
1635865260000|2021-11-02 15:01:00||6283.2||6282.2||6283.2||6282.2|0
1635865290000|2021-11-02 15:01:30|6298.2|6283.2|6298.2|6285.2|6298.2|6285.2|6298.2|6283.2|5
1635865320000|2021-11-02 15:02:00|6297.2||6298.2||6298.2||6297.2||0
1635865350000|2021-11-02 15:02:30|6300.2|6286.2|6301.2|6285.2|6301.2|6287.2|6300.2|6285.2|0
1635865360000|2021-11-02 15:02:40||6286.2||6287.2||6287.2||6286.2|0
1635865370000|2021-11-02 15:02:50|6305.2|6295.2|6305.2|6295.2|6305.2|6295.2|6305.2|6295.2|3
1635865390000|2021-11-02 15:03:10|6307.2||6307.2||6308.2||6307.2||0
1635865400000|2021-11-02 15:03:20||6296.2||6295.2||6296.2||6295.2|0
1635865410000|2021-11-02 15:03:30|6308.2||6306.2||6308.2||6306.2||0
1635865430000|2021-11-02 15:03:50|6307.2|6296.2|6308.2|6296.2|6309.2|6296.2|6307.2|6295.2|0
1635865450000|2021-11-02 15:04:10||6295.2||6296.2||6296.2||6295.2|0
1635865480000|2021-11-02 15:04:40||6295.2||6296.2||6296.2||6295.2|0
1635865490000|2021-11-02 15:04:50|6309.2||6309.2||6309.2||6309.2||0
1635865500000|2021-11-02 15:05:00||6295.2||6296.2||6296.2||6295.2|0
1635865570000|2021-11-02 15:06:10|6310.2||6306.2||6310.2||6306.2||0
1635865580000|2021-11-02 15:06:20||6295.2||6296.2||6296.2||6295.2|0
1635865590000|2021-11-02 15:06:30||6295.2||6296.2||6296.2||6295.2|0
1635865600000|2021-11-02 15:06:40|6310.2|6302.2|6310.2|6296.2|6310.2|6302.2|6310.2|6296.2|2
1635865610000|2021-11-02 15:06:50|6311.2||6311.2||6311.2||6311.2||0
1635865620000|2021-11-02 15:07:00|6310.2||6310.2||6310.2||6310.2||0
1635865640000|2021-11-02 15:07:20|6309.2||6308.2||6309.2||6308.2||0
1635865670000|2021-11-02 15:07:50|6309.2|6295.2|6308.2|6295.2|6311.2|6296.2|6308.2|6295.2|0
1635865680000|2021-11-02 15:08:00||6296.2||6296.2||6296.2||6295.2|0
1635865690000|2021-11-02 15:08:10|6309.2|6295.2|6308.2|6296.2|6311.2|6296.2|6308.2|6295.2|0
1635865700000|2021-11-02 15:08:20||6295.2||6296.2||6296.2||6295.2|0
1635865720000|2021-11-02 15:08:40||6295.2||6296.2||6296.2||6295.2|0
1635865730000|2021-11-02 15:08:50||6295.2||6295.2||6295.2||6295.2|0
1635865740000|2021-11-02 15:09:00||6296.2||6295.2||6296.2||6295.2|0
1635865750000|2021-11-02 15:09:10|6309.2|6296.2|6311.2|6296.2|6311.2|6296.2|6309.2|6296.2|0
1635865760000|2021-11-02 15:09:20|6310.2|6295.2|6308.2|6296.2|6310.2|6296.2|6308.2|6295.2|0
1635865770000|2021-11-02 15:09:30||6295.2||6295.2||6296.2||6295.2|0
1635865780000|2021-11-02 15:09:40||6296.2||6295.2||6296.2||6295.2|0
1635865790000|2021-11-02 15:09:50|6307.2||6306.2||6308.2||6306.2||0
1635865820000|2021-11-02 15:10:20|6305.2|6291.2|6305.2|6291.2|6305.2|6291.2|6305.2|6291.2|3
1635865830000|2021-11-02 15:10:30|6304.2|6290.2|6305.2|6290.2|6305.2|6290.2|6303.2|6290.2|0
1635865840000|2021-11-02 15:10:40||6291.2||6291.2||6291.2||6290.2|0
1635865850000|2021-11-02 15:10:50||6290.2||6290.2||6291.2||6290.2|0
1635865860000|2021-11-02 15:11:00|6304.2|6291.2|6305.2|6291.2|6305.2|6291.2|6303.2|6290.2|0
1635865870000|2021-11-02 15:11:10||6290.2||6291.2||6291.2||6290.2|0
1635865920000|2021-11-02 15:12:00|6307.2||6307.2||6307.2||6307.2||0
1635865940000|2021-11-02 15:12:20|6309.2||6309.2||6309.2||6309.2||0
1635866090000|2021-11-02 15:14:50|6311.2||6311.2||6311.2||6311.2||0
1635866120000|2021-11-02 15:15:20|6312.2|6292.2|6312.2|6293.2|6312.2|6293.2|6312.2|6292.2|0
1635866180000|2021-11-02 15:16:20|6313.2|6294.2|6313.2|6291.2|6313.2|6294.2|6313.2|6291.2|2
1635866200000|2021-11-02 15:16:40|||||||||1
1635866220000|2021-11-02 15:17:00|6312.2|6290.2|6311.2|6291.2|6312.2|6291.2|6311.2|6290.2|1
1635866230000|2021-11-02 15:17:10||6290.2||6291.2||6291.2||6290.2|1
1635866250000|2021-11-02 15:17:30|6309.2|6290.2|6309.2|6287.2|6309.2|6291.2|6309.2|6287.2|2
1635866270000|2021-11-02 15:17:50|6308.2|6286.2|6305.2|6284.2|6308.2|6287.2|6305.2|6281.2|7
1635866290000|2021-11-02 15:18:10|6307.2|6285.2|6307.2|6286.2|6307.2|6286.2|6307.2|6285.2|0
1635866300000|2021-11-02 15:18:20|6309.2|6287.2|6309.2|6289.2|6309.2|6289.2|6309.2|6287.2|0
1635866310000|2021-11-02 15:18:30||6288.2||6289.2||6289.2||6288.2|0
1635866330000|2021-11-02 15:18:50|6308.2|6290.2|6309.2|6288.2|6309.2|6290.2|6308.2|6287.2|0
1635866340000|2021-11-02 15:19:00||6289.2||6288.2||6289.2||6288.2|0
1635866350000|2021-11-02 15:19:10|6311.2|6289.2|6311.2|6291.2|6311.2|6291.2|6311.2|6289.2|0
1635866360000|2021-11-02 15:19:20|6312.2|6292.2|6311.2|6294.2|6312.2|6294.2|6311.2|6292.2|0
1635866400000|2021-11-02 15:20:00|6312.2||6312.2||6312.2||6312.2||0
1635866460000|2021-11-02 15:21:00||6295.2||6295.2||6295.2||6295.2|0
1635866470000|2021-11-02 15:21:10|6313.2||6313.2||6313.2||6313.2||0
1635866490000|2021-11-02 15:21:30|6314.2|6296.2|6316.2|6297.2|6316.2|6297.2|6314.2|6296.2|0
1635866500000|2021-11-02 15:21:40||6298.2||6298.2||6298.2||6298.2|0
1635866510000|2021-11-02 15:21:50||6299.2||6298.2||6299.2||6298.2|0
1635866520000|2021-11-02 15:22:00||6299.2||6300.2||6300.2||6299.2|0
1635866530000|2021-11-02 15:22:10|6318.2||6318.2||6318.2||6317.2||0
1635866590000|2021-11-02 15:23:10||6301.2||6301.2||6301.2||6301.2|0
1635866650000|2021-11-02 15:24:10|6317.2||6316.2||6317.2||6315.2||0
1635866660000|2021-11-02 15:24:20|6315.2||6315.2||6316.2||6315.2||0
1635866670000|2021-11-02 15:24:30|6316.2||6315.2||6316.2||6315.2||0
1635866680000|2021-11-02 15:24:40|6314.2||6314.2||6314.2||6314.2||0
1635866710000|2021-11-02 15:25:10|6315.2||6315.2||6315.2||6315.2||0
1635866830000|2021-11-02 15:27:10|6314.2||6312.2||6314.2||6312.2||0
1635866880000|2021-11-02 15:28:00|6311.2||6313.2||6313.2||6311.2||1
1635866940000|2021-11-02 15:29:00|6312.2||6311.2||6312.2||6310.2||0
1635866960000|2021-11-02 15:29:20|6312.2||6313.2||6313.2||6312.2||1
1635867030000|2021-11-02 15:30:30|6315.2||6313.2||6315.2||6313.2||0
1635867040000|2021-11-02 15:30:40|6312.2||6313.2||6313.2||6311.2||0
1635867070000|2021-11-02 15:31:10||6300.2||6300.2||6300.2||6300.2|1
1635867110000|2021-11-02 15:31:50|6307.2|6289.2|6307.2|6289.2|6307.2|6289.2|6307.2|6289.2|2
1635867170000|2021-11-02 15:32:50|6308.2|6301.2|6311.2|6301.2|6312.2|6301.2|6308.2|6301.2|5
1635867190000|2021-11-02 15:33:10|6310.2||6311.2||6311.2||6310.2||0
1635867240000|2021-11-02 15:34:00|6310.2||6311.2||6311.2||6309.2||7
1635867260000|2021-11-02 15:34:20|6312.2|6305.2|6313.2|6305.2|6313.2|6305.2|6312.2|6305.2|9
1635867270000|2021-11-02 15:34:30|6315.2|6301.2|6309.2|6301.2|6315.2|6301.2|6309.2|6301.2|9
1635867280000|2021-11-02 15:34:40|6307.2|6293.2|6306.2|6292.2|6307.2|6293.2|6306.2|6292.2|1
1635867710000|2021-11-02 15:41:50||6293.2||6292.2||6293.2||6292.2|0
1635867720000|2021-11-02 15:42:00|6307.2|6293.2|6307.2|6292.2|6307.2|6293.2|6307.2|6292.2|1
1635867730000|2021-11-02 15:42:10||6293.2||6294.2||6294.2||6292.2|0
1635867750000|2021-11-02 15:42:30|6308.2||6307.2||6309.2||6307.2||1
1635867760000|2021-11-02 15:42:40|6308.2|6296.2|6308.2|6296.2|6309.2|6296.2|6308.2|6296.2|0
1635867770000|2021-11-02 15:42:50|6310.2||6311.2||6311.2||6310.2||0
1635867830000|2021-11-02 15:43:50|6312.2||6312.2||6312.2||6312.2||0
1635867890000|2021-11-02 15:44:50|6314.2||6313.2||6315.2||6313.2||0
1635867900000|2021-11-02 15:45:00|6315.2|6297.2|6316.2|6301.2|6316.2|6301.2|6315.2|6297.2|0
1635867910000|2021-11-02 15:45:10|6315.2|6300.2|6317.2|6300.2|6317.2|6300.2|6315.2|6300.2|0
1635867990000|2021-11-02 15:46:30|6319.2||6319.2||6319.2||6319.2||0
1635868040000|2021-11-02 15:47:20|6317.2||6317.2||6317.2||6317.2||0
1635868100000|2021-11-02 15:48:20|6316.2|6298.2|6315.2|6299.2|6316.2|6299.2|6315.2|6298.2|0
1635868140000|2021-11-02 15:49:00||6298.2||6298.2||6298.2||6298.2|0
1635868150000|2021-11-02 15:49:10|6314.2||6315.2||6315.2||6312.2||0
1635868170000|2021-11-02 15:49:30||6297.2||6297.2||6298.2||6297.2|0
1635868180000|2021-11-02 15:49:40||6298.2||6297.2||6298.2||6297.2|0
1635868190000|2021-11-02 15:49:50||6298.2||6298.2||6299.2||6297.2|0
1635868230000|2021-11-02 15:50:30|6317.2||6317.2||6317.2||6317.2||0
1635868260000|2021-11-02 15:51:00|6316.2|6297.2|6315.2|6298.2|6316.2|6299.2|6315.2|6297.2|0
1635868270000|2021-11-02 15:51:10||6297.2||6297.2||6297.2||6297.2|0
1635868290000|2021-11-02 15:51:30||6298.2||6298.2||6298.2||6298.2|0
1635868320000|2021-11-02 15:52:00||6297.2||6297.2||6297.2||6297.2|0
1635868380000|2021-11-02 15:53:00||6298.2||6297.2||6298.2||6297.2|0
1635868410000|2021-11-02 15:53:30||6298.2||6299.2||6299.2||6297.2|0
1635868420000|2021-11-02 15:53:40||6297.2||6297.2||6297.2||6297.2|0
1635868430000|2021-11-02 15:53:50||6298.2||6298.2||6298.2||6298.2|0
1635868440000|2021-11-02 15:54:00||6297.2||6297.2||6298.2||6297.2|0
1635868470000|2021-11-02 15:54:30|6314.2||6313.2||6314.2||6313.2||0
1635868490000|2021-11-02 15:54:50|6312.2||6311.2||6312.2||6311.2||0
1635868500000|2021-11-02 15:55:00|6312.2||6312.2||6312.2||6311.2||0
1635868510000|2021-11-02 15:55:10|6311.2||6311.2||6311.2||6311.2||0
1635868520000|2021-11-02 15:55:20|6312.2||6311.2||6312.2||6311.2||0
1635868540000|2021-11-02 15:55:40|6307.2||6311.2||6311.2||6306.2||1
1635868550000|2021-11-02 15:55:50|6312.2||6313.2||6313.2||6312.2||0
1635868560000|2021-11-02 15:56:00|6312.2||6311.2||6312.2||6311.2||0
1635868570000|2021-11-02 15:56:10|6312.2||6312.2||6312.2||6312.2||0
1635868580000|2021-11-02 15:56:20|6313.2||6312.2||6313.2||6311.2||0
1635868590000|2021-11-02 15:56:30|6313.2||6313.2||6313.2||6313.2||0
1635868620000|2021-11-02 15:57:00|6312.2||6313.2||6313.2||6312.2||0
1635868650000|2021-11-02 15:57:30|6312.2||6312.2||6312.2||6311.2||0
1635868660000|2021-11-02 15:57:40|6311.2||6312.2||6312.2||6310.2||0
1635868670000|2021-11-02 15:57:50|6313.2|6292.2|6311.2|6292.2|6313.2|6292.2|6311.2|6292.2|2
1635868690000|2021-11-02 15:58:10|6310.2|6291.2|6309.2|6290.2|6310.2|6291.2|6309.2|6290.2|0
1635868700000|2021-11-02 15:58:20||6291.2||6290.2||6291.2||6290.2|0
1635868710000|2021-11-02 15:58:30|6310.2|6291.2|6311.2|6293.2|6311.2|6293.2|6310.2|6290.2|0
1635868720000|2021-11-02 15:58:40||6292.2||6292.2||6292.2||6292.2|0
1635868730000|2021-11-02 15:58:50||6291.2||6291.2||6291.2||6291.2|0
1635868750000|2021-11-02 15:59:10|6310.2|6290.2|6309.2|6290.2|6310.2|6291.2|6309.2|6290.2|0
1635868760000|2021-11-02 15:59:20||6289.2||6290.2||6290.2||6289.2|0
1635868770000|2021-11-02 15:59:30||6291.2||6290.2||6291.2||6289.2|0
1635868780000|2021-11-02 15:59:40||6289.2||6290.2||6290.2||6289.2|0
1635868790000|2021-11-02 15:59:50||6291.2||6290.2||6291.2||6290.2|0
1635868800000|2021-11-02 16:00:00||6289.2||6290.2||6290.2||6289.2|0
1635868830000|2021-11-02 16:00:30||6289.2||6290.2||6290.2||6289.2|0
1635868840000|2021-11-02 16:00:40||6289.2||6289.2||6289.2||6289.2|0
1635868850000|2021-11-02 16:00:50||6288.2||6288.2||6288.2||6288.2|0
1635868880000|2021-11-02 16:01:20|6308.2||6307.2||6308.2||6307.2||0
1635868890000|2021-11-02 16:01:30|6309.2|6287.2|6309.2|6288.2|6309.2|6288.2|6309.2|6287.2|0
1635868900000|2021-11-02 16:01:40||6289.2||6288.2||6289.2||6288.2|0
1635868910000|2021-11-02 16:01:50|6308.2|6286.2|6307.2|6287.2|6308.2|6287.2|6307.2|6286.2|0
1635868920000|2021-11-02 16:02:00|6306.2|6284.2|6304.2|6286.2|6306.2|6286.2|6304.2|6284.2|0
1635868930000|2021-11-02 16:02:10|6307.2|6284.2|6307.2|6287.2|6307.2|6287.2|6307.2|6284.2|0
1635868960000|2021-11-02 16:02:40||6288.2||6287.2||6288.2||6287.2|0
1635868970000|2021-11-02 16:02:50|6300.2|6284.2|6300.2|6284.2|6300.2|6284.2|6300.2|6283.2|3
1635868980000|2021-11-02 16:03:00||6283.2||6282.2||6283.2||6282.2|0
1635869030000|2021-11-02 16:03:50|6299.2||6300.2||6300.2||6299.2||0
1635869040000|2021-11-02 16:04:00|6299.2|6283.2|6300.2|6283.2|6300.2|6283.2|6299.2|6283.2|0
1635869050000|2021-11-02 16:04:10||6282.2||6282.2||6282.2||6282.2|0
1635869070000|2021-11-02 16:04:30|6299.2||6299.2||6299.2||6299.2||0
1635869080000|2021-11-02 16:04:40|6298.2|6280.2|6298.2|6280.2|6298.2|6280.2|6298.2|6280.2|0
1635869120000|2021-11-02 16:05:20|6297.2|6281.2|6296.2|6280.2|6297.2|6281.2|6296.2|6280.2|0
1635869150000|2021-11-02 16:05:50|6297.2|6278.2|6293.2|6278.2|6297.2|6278.2|6293.2|6278.2|2
1635869160000|2021-11-02 16:06:00||6281.2||6278.2||6281.2||6278.2|9
1635869210000|2021-11-02 16:06:50||6277.2||6277.2||6277.2||6277.2|8
1635869220000|2021-11-02 16:07:00||6275.2||6276.2||6276.2||6275.2|0
1635869290000|2021-11-02 16:08:10||6275.2||6276.2||6276.2||6275.2|0
1635869300000|2021-11-02 16:08:20|6291.2||6291.2||6291.2||6291.2||1
1635869350000|2021-11-02 16:09:10|6289.2|6269.2|6288.2|6270.2|6289.2|6276.2|6288.2|6269.2|5
1635869370000|2021-11-02 16:09:30|6287.2||6285.2||6287.2||6285.2||0
1635869410000|2021-11-02 16:10:10||6269.2||6270.2||6270.2||6269.2|0
1635869430000|2021-11-02 16:10:30||6269.2||6270.2||6270.2||6269.2|0
1635869500000|2021-11-02 16:11:40||6269.2||6274.2||6275.2||6269.2|0
1635869570000|2021-11-02 16:12:50|6290.2|6269.2|6290.2|6275.2|6290.2|6275.2|6290.2|6269.2|4
1635869580000|2021-11-02 16:13:00||6274.2||6275.2||6275.2||6274.2|0
1635869590000|2021-11-02 16:13:10||6276.2||6275.2||6276.2||6275.2|0
1635869620000|2021-11-02 16:13:40||6274.2||6274.2||6274.2||6274.2|0
1635869630000|2021-11-02 16:13:50|6289.2|6273.2|6288.2|6273.2|6289.2|6273.2|6288.2|6273.2|0
1635869700000|2021-11-02 16:15:00||6272.2||6273.2||6273.2||6272.2|0
1635869720000|2021-11-02 16:15:20|6287.2||6286.2||6287.2||6286.2||0
1635869750000|2021-11-02 16:15:50|6287.2|6270.2|6286.2|6271.2|6287.2|6271.2|6286.2|6270.2|0
1635869820000|2021-11-02 16:17:00||6270.2||6271.2||6271.2||6270.2|0
1635869840000|2021-11-02 16:17:20||6272.2||6272.2||6272.2||6272.2|0
1635869850000|2021-11-02 16:17:30|6288.2|6271.2|6288.2|6273.2|6288.2|6273.2|6288.2|6271.2|0
1635869860000|2021-11-02 16:17:40|6287.2||6286.2||6287.2||6286.2||0
1635869880000|2021-11-02 16:18:00||6271.2||6271.2||6274.2||6271.2|0
1635869900000|2021-11-02 16:18:20||6270.2||6271.2||6271.2||6270.2|0
1635869910000|2021-11-02 16:18:30||6272.2||6272.2||6272.2||6272.2|0
1635869920000|2021-11-02 16:18:40||6273.2||6273.2||6273.2||6273.2|0
1635869930000|2021-11-02 16:18:50|6285.2|6274.2|6285.2|6274.2|6285.2|6274.2|6285.2|6274.2|1
1635869950000|2021-11-02 16:19:10|6288.2|6279.2|6292.2|6275.2|6292.2|6279.2|6288.2|6275.2|5
1635870010000|2021-11-02 16:20:10||6276.2||6276.2||6276.2||6276.2|0
1635870020000|2021-11-02 16:20:20||6275.2||6275.2||6275.2||6275.2|0
1635870090000|2021-11-02 16:21:30||6274.2||6274.2||6274.2||6274.2|0
1635870150000|2021-11-02 16:22:30||6273.2||6274.2||6274.2||6273.2|0
1635870160000|2021-11-02 16:22:40||6273.2||6274.2||6274.2||6273.2|0
1635870170000|2021-11-02 16:22:50||6273.2||6274.2||6274.2||6273.2|0
1635870180000|2021-11-02 16:23:00||6273.2||6273.2||6274.2||6273.2|0
1635870190000|2021-11-02 16:23:10|6291.2||6290.2||6291.2||6290.2||0
1635870200000|2021-11-02 16:23:20|6289.2||6290.2||6290.2||6288.2||0
1635870230000|2021-11-02 16:23:50|6289.2||6288.2||6289.2||6288.2||0
1635870250000|2021-11-02 16:24:10|6290.2||6290.2||6290.2||6290.2||0
1635870260000|2021-11-02 16:24:20|6289.2||6290.2||6290.2||6288.2||0
1635870360000|2021-11-02 16:26:00||6274.2||6274.2||6274.2||6274.2|0
1635870410000|2021-11-02 16:26:50|6289.2|6272.2|6288.2|6273.2|6289.2|6273.2|6288.2|6272.2|0
1635870420000|2021-11-02 16:27:00|6287.2||6287.2||6287.2||6287.2||0
1635870430000|2021-11-02 16:27:10|6286.2||6286.2||6287.2||6286.2||0
1635870450000|2021-11-02 16:27:30|6284.2||6283.2||6284.2||6283.2||0
1635870460000|2021-11-02 16:27:40||6269.2||6270.2||6272.2||6269.2|0
1635870600000|2021-11-02 16:30:00||6269.2||6273.2||6273.2||6269.2|0
1635870630000|2021-11-02 16:30:30|||||||||2
1635870640000|2021-11-02 16:30:40|6284.2|6269.2|6284.2|6272.2|6284.2|6277.2|6284.2|6269.2|11
1635870650000|2021-11-02 16:30:50|6283.2|6275.2|6283.2|6269.2|6284.2|6275.2|6283.2|6269.2|14
1635870660000|2021-11-02 16:31:00|6284.2|6271.2|6280.2|6269.2|6284.2|6271.2|6280.2|6269.2|0
1635870670000|2021-11-02 16:31:10|6283.2|6270.2|6283.2|6270.2|6284.2|6270.2|6283.2|6269.2|2
1635870680000|2021-11-02 16:31:20||6269.2||6269.2||6270.2||6269.2|0
1635870690000|2021-11-02 16:31:30|6284.2|6270.2|6283.2|6270.2|6284.2|6270.2|6283.2|6269.2|0
1635870700000|2021-11-02 16:31:40|6284.2|6269.2|6284.2|6270.2|6284.2|6270.2|6284.2|6269.2|0
1635870710000|2021-11-02 16:31:50|6283.2|6269.2|6283.2|6270.2|6283.2|6270.2|6283.2|6269.2|0
1635870720000|2021-11-02 16:32:00|6284.2|6269.2|6284.2|6270.2|6284.2|6270.2|6283.2|6269.2|0
1635870730000|2021-11-02 16:32:10|6283.2|6269.2|6284.2|6270.2|6284.2|6270.2|6283.2|6269.2|0
1635870740000|2021-11-02 16:32:20|6283.2|6269.2|6283.2|6270.2|6284.2|6270.2|6283.2|6269.2|0
1635870750000|2021-11-02 16:32:30|6284.2|6269.2|6283.2|6270.2|6284.2|6270.2|6283.2|6269.2|0
1635870760000|2021-11-02 16:32:40|6282.2|6269.2|6280.2|6269.2|6282.2|6270.2|6280.2|6269.2|0
1635870780000|2021-11-02 16:33:00|6283.2||6283.2||6283.2||6283.2||2
1635870790000|2021-11-02 16:33:10|6284.2|6270.2|6283.2|6270.2|6284.2|6272.2|6283.2|6270.2|1
1635870800000|2021-11-02 16:33:20||6269.2||6269.2||6270.2||6269.2|0
1635870810000|2021-11-02 16:33:30||6270.2||6270.2||6270.2||6269.2|0
1635870820000|2021-11-02 16:33:40||6269.2||6270.2||6270.2||6269.2|0
1635870830000|2021-11-02 16:33:50||6269.2||6270.2||6270.2||6269.2|0
1635870860000|2021-11-02 16:34:20||6269.2||6269.2||6270.2||6269.2|0
1635870870000|2021-11-02 16:34:30||6270.2||6269.2||6270.2||6269.2|0
1635870900000|2021-11-02 16:35:00||6270.2||6269.2||6270.2||6269.2|0
1635870930000|2021-11-02 16:35:30||6270.2||6269.2||6270.2||6269.2|0
1635870950000|2021-11-02 16:35:50||6270.2||6269.2||6270.2||6269.2|0
1635870970000|2021-11-02 16:36:10||6270.2||6270.2||6270.2||6270.2|0
1635870980000|2021-11-02 16:36:20||6269.2||6269.2||6270.2||6269.2|0
1635871070000|2021-11-02 16:37:50||6270.2||6269.2||6270.2||6269.2|0
1635871090000|2021-11-02 16:38:10||6270.2||6269.2||6270.2||6269.2|0
1635871150000|2021-11-02 16:39:10||6270.2||6269.2||6270.2||6269.2|0
1635871160000|2021-11-02 16:39:20||6270.2||6269.2||6270.2||6269.2|0
1635871170000|2021-11-02 16:39:30||6270.2||6270.2||6270.2||6270.2|0
1635871180000|2021-11-02 16:39:40||6269.2||6269.2||6270.2||6269.2|0
1635871200000|2021-11-02 16:40:00||6270.2||6270.2||6270.2||6270.2|0
1635871210000|2021-11-02 16:40:10||6269.2||6270.2||6270.2||6269.2|0
1635871220000|2021-11-02 16:40:20||6269.2||6269.2||6269.2||6269.2|0
1635871240000|2021-11-02 16:40:40||6270.2||6269.2||6270.2||6269.2|0
1635871250000|2021-11-02 16:40:50||6270.2||6269.2||6270.2||6269.2|0
1635871300000|2021-11-02 16:41:40||6270.2||6269.2||6270.2||6269.2|0
1635871310000|2021-11-02 16:41:50||6270.2||6270.2||6270.2||6270.2|0
1635871320000|2021-11-02 16:42:00||6269.2||6270.2||6270.2||6269.2|0
1635871330000|2021-11-02 16:42:10||6269.2||6270.2||6270.2||6269.2|0
1635871380000|2021-11-02 16:43:00|6284.2|6271.2|6284.2|6271.2|6284.2|6271.2|6284.2|6271.2|1
1635871390000|2021-11-02 16:43:10|6283.2||6283.2||6283.2||6283.2||0
1635871470000|2021-11-02 16:44:30|6281.2||6283.2||6283.2||6281.2||2
1635871490000|2021-11-02 16:44:50||6270.2||6270.2||6270.2||6270.2|0
1635871500000|2021-11-02 16:45:00||6272.2||6272.2||6272.2||6272.2|0
1635871510000|2021-11-02 16:45:10|6286.2|6275.2|6288.2|6272.2|6288.2|6275.2|6286.2|6272.2|4
1635871610000|2021-11-02 16:46:50||6270.2||6270.2||6270.2||6270.2|0
1635871640000|2021-11-02 16:47:20||6277.2||6277.2||6277.2||6277.2|2
1635871770000|2021-11-02 16:49:30|6290.2|6274.2|6292.2|6274.2|6292.2|6274.2|6290.2|6274.2|2
1635871830000|2021-11-02 16:50:30|6294.2|6286.2|6294.2|6286.2|6294.2|6286.2|6294.2|6286.2|4
1635871840000|2021-11-02 16:50:40|6295.2|6284.2|6295.2|6278.2|6295.2|6288.2|6295.2|6278.2|14
1635871880000|2021-11-02 16:51:20|6293.2|6274.2|6293.2|6274.2|6293.2|6274.2|6293.2|6274.2|0
1635871940000|2021-11-02 16:52:20|6292.2||6292.2||6292.2||6292.2||0
1635872000000|2021-11-02 16:53:20|6293.2||6292.2||6293.2||6292.2||0
1635872020000|2021-11-02 16:53:40|6293.2||6293.2||6293.2||6293.2||0
1635872050000|2021-11-02 16:54:10|6294.2||6293.2||6294.2||6293.2||0
1635872070000|2021-11-02 16:54:30||6278.2||6278.2||6278.2||6278.2|0
1635872110000|2021-11-02 16:55:10|6296.2||6294.2||6296.2||6294.2||0
1635872130000|2021-11-02 16:55:30|6293.2||6293.2||6293.2||6293.2||0
1635872220000|2021-11-02 16:57:00|6294.2||6292.2||6294.2||6292.2||0
1635872230000|2021-11-02 16:57:10|6294.2||6293.2||6294.2||6293.2||0
1635872240000|2021-11-02 16:57:20|6294.2||6293.2||6294.2||6293.2||0
1635872270000|2021-11-02 16:57:50||6283.2||6283.2||6283.2||6283.2|0
1635872290000|2021-11-02 16:58:10||6285.2||6285.2||6285.2||6285.2|0
1635872300000|2021-11-02 16:58:20|6294.2|6283.2|6297.2|6283.2|6297.2|6283.2|6294.2|6283.2|2
1635872320000|2021-11-02 16:58:40||6287.2||6287.2||6287.2||6287.2|0
1635872330000|2021-11-02 16:58:50||6284.2||6283.2||6284.2||6283.2|1
1635872430000|2021-11-02 17:00:30||6280.2||6280.2||6280.2||6280.2|0
1635872440000|2021-11-02 17:00:40||6282.2||6280.2||6282.2||6280.2|0
1635872510000|2021-11-02 17:01:50||6278.2||6278.2||6278.2||6278.2|0
1635872790000|2021-11-02 17:06:30|6296.2||6290.2||6296.2||6290.2||0
1635872810000|2021-11-02 17:06:50|6297.2||6297.2||6297.2||6297.2||1
1635872970000|2021-11-02 17:09:30||6276.2||6276.2||6276.2||6276.2|0
1635872980000|2021-11-02 17:09:40||6274.2||6275.2||6275.2||6274.2|0
1635873010000|2021-11-02 17:10:10|6292.2||6295.2||6299.2||6292.2||1
1635873020000|2021-11-02 17:10:20|6291.2||6291.2||6291.2||6291.2||0
1635873030000|2021-11-02 17:10:30||6274.2||6274.2||6274.2||6274.2|0
1635873040000|2021-11-02 17:10:40||6275.2||6275.2||6275.2||6275.2|0
1635873100000|2021-11-02 17:11:40||6274.2||6275.2||6275.2||6274.2|0
1635873120000|2021-11-02 17:12:00|6295.2||6295.2||6295.2||6295.2||3
1635873160000|2021-11-02 17:12:40||6274.2||6275.2||6275.2||6274.2|0
1635873220000|2021-11-02 17:13:40||6274.2||6275.2||6275.2||6274.2|0
1635873240000|2021-11-02 17:14:00|6294.2||6294.2||6294.2||6294.2||0
1635873250000|2021-11-02 17:14:10|6299.2|6282.2|6299.2|6283.2|6299.2|6283.2|6292.2|6282.2|2
1635873260000|2021-11-02 17:14:20|6300.2|6285.2|6304.2|6289.2|6304.2|6289.2|6300.2|6283.2|2
1635873270000|2021-11-02 17:14:30|6303.2|6286.2|6303.2|6283.2|6303.2|6286.2|6303.2|6283.2|1
1635873290000|2021-11-02 17:14:50||6282.2||6283.2||6283.2||6282.2|0
1635873360000|2021-11-02 17:16:00|6302.2||6302.2||6302.2||6302.2||0
1635873370000|2021-11-02 17:16:10|6301.2|6282.2|6299.2|6281.2|6301.2|6283.2|6299.2|6280.2|0
1635873380000|2021-11-02 17:16:20|6298.2||6299.2||6299.2||6298.2||0
1635873430000|2021-11-02 17:17:10||6282.2||6283.2||6283.2||6282.2|0
1635873440000|2021-11-02 17:17:20||6282.2||6283.2||6283.2||6282.2|0
1635873490000|2021-11-02 17:18:10||6284.2||6283.2||6284.2||6283.2|0
1635873500000|2021-11-02 17:18:20||6282.2||6283.2||6283.2||6282.2|0
1635873510000|2021-11-02 17:18:30||6282.2||6282.2||6282.2||6282.2|0
1635873520000|2021-11-02 17:18:40||6283.2||6283.2||6283.2||6283.2|0
1635873590000|2021-11-02 17:19:50|6298.2|6284.2|6298.2|6284.2|6298.2|6284.2|6298.2|6284.2|0
1635873690000|2021-11-02 17:21:30|6299.2||6299.2||6299.2||6299.2||0
1635873730000|2021-11-02 17:22:10|6298.2||6298.2||6298.2||6298.2||0
1635873950000|2021-11-02 17:25:50|6297.2||6297.2||6297.2||6297.2||0
1635874000000|2021-11-02 17:26:40|||||||||1
1635874110000|2021-11-02 17:28:30||6283.2||6277.2||6283.2||6277.2|1
1635874160000|2021-11-02 17:29:20||6278.2||6278.2||6278.2||6278.2|0
1635874190000|2021-11-02 17:29:50|6296.2||6296.2||6296.2||6296.2||0
1635874280000|2021-11-02 17:31:20|6295.2||6295.2||6295.2||6295.2||0
1635874290000|2021-11-02 17:31:30|6294.2||6291.2||6294.2||6291.2||0
1635874350000|2021-11-02 17:32:30||6277.2||6275.2||6277.2||6274.2|0
1635874370000|2021-11-02 17:32:50|6290.2||6290.2||6290.2||6290.2||0
1635874380000|2021-11-02 17:33:00|6291.2||6291.2||6291.2||6290.2||0
1635874390000|2021-11-02 17:33:10|6290.2||6290.2||6291.2||6290.2||0
1635874410000|2021-11-02 17:33:30|6289.2||6290.2||6290.2||6289.2||0
1635874450000|2021-11-02 17:34:10|6293.2||6290.2||6293.2||6290.2||0
1635874490000|2021-11-02 17:34:50|6289.2||6289.2||6289.2||6289.2||0
1635874540000|2021-11-02 17:35:40||6270.2||6270.2||6270.2||6270.2|1
1635874570000|2021-11-02 17:36:10||6271.2||6271.2||6271.2||6271.2|0
1635874620000|2021-11-02 17:37:00|6290.2||6289.2||6290.2||6289.2||0
1635874720000|2021-11-02 17:38:40|6288.2||6288.2||6288.2||6288.2||0
1635874730000|2021-11-02 17:38:50|6287.2||6293.2||6293.2||6287.2||2
1635874740000|2021-11-02 17:39:00|6292.2||6292.2||6292.2||6292.2||0
1635874750000|2021-11-02 17:39:10|6291.2||6290.2||6291.2||6290.2||0
1635874810000|2021-11-02 17:40:10||6270.2||6271.2||6271.2||6270.2|0
1635874820000|2021-11-02 17:40:20|6289.2||6289.2||6289.2||6289.2||0
1635874850000|2021-11-02 17:40:50||6270.2||6270.2||6270.2||6270.2|0
1635874870000|2021-11-02 17:41:10|6290.2|6271.2|6292.2|6271.2|6292.2|6271.2|6290.2|6271.2|0
1635874900000|2021-11-02 17:41:40||6270.2||6270.2||6270.2||6270.2|0
1635874910000|2021-11-02 17:41:50|6291.2||6290.2||6291.2||6290.2||0
1635874970000|2021-11-02 17:42:50|6289.2||6290.2||6290.2||6289.2||0
1635874980000|2021-11-02 17:43:00|6291.2|6271.2|6291.2|6270.2|6291.2|6271.2|6290.2|6270.2|0
1635875010000|2021-11-02 17:43:30|6290.2||6289.2||6290.2||6289.2||0
1635875020000|2021-11-02 17:43:40||6271.2||6273.2||6273.2||6271.2|0
1635875040000|2021-11-02 17:44:00||6272.2||6272.2||6272.2||6271.2|0
1635875070000|2021-11-02 17:44:30||6273.2||6272.2||6273.2||6272.2|0
1635875100000|2021-11-02 17:45:00||6271.2||6271.2||6271.2||6271.2|0
1635875110000|2021-11-02 17:45:10||6272.2||6272.2||6272.2||6271.2|0
1635875120000|2021-11-02 17:45:20|6288.2|6271.2|6288.2|6271.2|6288.2|6272.2|6288.2|6271.2|0
1635875130000|2021-11-02 17:45:30||6272.2||6271.2||6272.2||6271.2|0
1635875140000|2021-11-02 17:45:40||6272.2||6272.2||6272.2||6271.2|0
1635875150000|2021-11-02 17:45:50||6271.2||6270.2||6272.2||6270.2|0
1635875170000|2021-11-02 17:46:10|6289.2|6271.2|6289.2|6274.2|6289.2|6274.2|6289.2|6271.2|0
1635875280000|2021-11-02 17:48:00||6275.2||6275.2||6275.2||6274.2|0
1635875290000|2021-11-02 17:48:10||6274.2||6275.2||6275.2||6274.2|0
1635875310000|2021-11-02 17:48:30||6274.2||6274.2||6274.2||6274.2|0
1635875350000|2021-11-02 17:49:10||6275.2||6274.2||6275.2||6274.2|0
1635875360000|2021-11-02 17:49:20||6275.2||6274.2||6275.2||6274.2|0
1635875390000|2021-11-02 17:49:50||6272.2||6272.2||6272.2||6272.2|0
1635875400000|2021-11-02 17:50:00|6288.2||6288.2||6288.2||6288.2||0
1635875450000|2021-11-02 17:50:50||6273.2||6273.2||6273.2||6273.2|0
1635875470000|2021-11-02 17:51:10||6274.2||6273.2||6274.2||6273.2|0
1635875490000|2021-11-02 17:51:30||6274.2||6274.2||6274.2||6274.2|0
1635875500000|2021-11-02 17:51:40||6273.2||6274.2||6274.2||6273.2|0
1635875510000|2021-11-02 17:51:50||6273.2||6272.2||6273.2||6272.2|0
1635875600000|2021-11-02 17:53:20||6281.2||6272.2||6281.2||6272.2|2
1635875700000|2021-11-02 17:55:00||6273.2||6274.2||6274.2||6273.2|0
1635875710000|2021-11-02 17:55:10||6273.2||6273.2||6274.2||6273.2|0
1635875720000|2021-11-02 17:55:20||6274.2||6274.2||6274.2||6273.2|0
1635875730000|2021-11-02 17:55:30||6275.2||6274.2||6275.2||6274.2|0
1635875860000|2021-11-02 17:57:40||6272.2||6272.2||6272.2||6272.2|0
1635875870000|2021-11-02 17:57:50||6273.2||6273.2||6274.2||6273.2|0
1635875880000|2021-11-02 17:58:00||6274.2||6273.2||6274.2||6273.2|0
1635875890000|2021-11-02 17:58:10||6274.2||6274.2||6274.2||6273.2|0
1635875900000|2021-11-02 17:58:20||6275.2||6274.2||6275.2||6274.2|0
1635875930000|2021-11-02 17:58:50||6273.2||6273.2||6274.2||6273.2|0
1635875940000|2021-11-02 17:59:00||6274.2||6274.2||6274.2||6274.2|0
1635875950000|2021-11-02 17:59:10||6275.2||6275.2||6275.2||6275.2|0
1635875960000|2021-11-02 17:59:20||6274.2||6274.2||6274.2||6274.2|0
1635875990000|2021-11-02 17:59:50|6289.2||6289.2||6289.2||6289.2||1
1635876020000|2021-11-02 18:00:20|6292.2|6275.2|6292.2|6276.2|6292.2|6277.2|6292.2|6275.2|2
1635876030000|2021-11-02 18:00:30|6291.2||6291.2||6291.2||6291.2||0
1635876110000|2021-11-02 18:01:50|6290.2||6290.2||6290.2||6290.2||0
1635876120000|2021-11-02 18:02:00||6275.2||6276.2||6276.2||6275.2|0
1635876140000|2021-11-02 18:02:20||6277.2||6276.2||6277.2||6276.2|0
1635876170000|2021-11-02 18:02:50||6275.2||6276.2||6276.2||6275.2|0
1635876180000|2021-11-02 18:03:00||6275.2||6276.2||6276.2||6275.2|0
1635876190000|2021-11-02 18:03:10||6275.2||6275.2||6276.2||6275.2|0
1635876210000|2021-11-02 18:03:30|6288.2|6276.2|6288.2|6275.2|6288.2|6276.2|6288.2|6275.2|0
1635876230000|2021-11-02 18:03:50||6276.2||6275.2||6276.2||6275.2|0
1635876280000|2021-11-02 18:04:40||6276.2||6275.2||6276.2||6275.2|0
1635876290000|2021-11-02 18:04:50||6276.2||6276.2||6276.2||6276.2|0
1635876300000|2021-11-02 18:05:00||6275.2||6276.2||6276.2||6275.2|0
1635876310000|2021-11-02 18:05:10||6275.2||6276.2||6276.2||6275.2|0
1635876360000|2021-11-02 18:06:00||6275.2||6275.2||6276.2||6275.2|0
1635876440000|2021-11-02 18:07:20|6287.2|6274.2|6287.2|6272.2|6287.2|6274.2|6287.2|6272.2|1
1635876470000|2021-11-02 18:07:50|6286.2||6286.2||6286.2||6286.2||0
1635876480000|2021-11-02 18:08:00||6270.2||6270.2||6270.2||6270.2|0
1635876580000|2021-11-02 18:09:40|6285.2||6286.2||6286.2||6285.2||2
1635876630000|2021-11-02 18:10:30||6276.2||6271.2||6276.2||6270.2|1
1635876640000|2021-11-02 18:10:40||6270.2||6273.2||6273.2||6270.2|0
1635876650000|2021-11-02 18:10:50||6272.2||6270.2||6272.2||6270.2|0
1635876690000|2021-11-02 18:11:30|6285.2||6285.2||6285.2||6285.2||0
1635876720000|2021-11-02 18:12:00|6286.2||6285.2||6286.2||6285.2||0
1635876870000|2021-11-02 18:14:30||6271.2||6271.2||6271.2||6271.2|0
1635876890000|2021-11-02 18:14:50||6272.2||6272.2||6272.2||6271.2|0
1635876900000|2021-11-02 18:15:00||6271.2||6272.2||6272.2||6271.2|0
1635876910000|2021-11-02 18:15:10||6271.2||6271.2||6272.2||6271.2|0
1635876930000|2021-11-02 18:15:30||6272.2||6272.2||6272.2||6271.2|0
1635876940000|2021-11-02 18:15:40||6271.2||6272.2||6272.2||6271.2|0
1635876960000|2021-11-02 18:16:00||6271.2||6271.2||6272.2||6271.2|0
1635876970000|2021-11-02 18:16:10||6272.2||6272.2||6272.2||6271.2|0
1635877020000|2021-11-02 18:17:00||6273.2||6273.2||6273.2||6273.2|0
1635877030000|2021-11-02 18:17:10|6288.2|6274.2|6288.2|6272.2|6288.2|6274.2|6288.2|6272.2|2
1635877040000|2021-11-02 18:17:20|6287.2||6287.2||6287.2||6287.2||0
1635877050000|2021-11-02 18:17:30||6273.2||6274.2||6274.2||6273.2|0
1635877070000|2021-11-02 18:17:50|6288.2|6275.2|6288.2|6275.2|6288.2|6275.2|6288.2|6275.2|1
1635877080000|2021-11-02 18:18:00||6274.2||6274.2||6274.2||6274.2|0
1635877140000|2021-11-02 18:19:00|6291.2||6290.2||6291.2||6289.2||0
1635877270000|2021-11-02 18:21:10|6289.2||6290.2||6290.2||6289.2||0
1635877280000|2021-11-02 18:21:20|6289.2||6290.2||6290.2||6289.2||0
1635877290000|2021-11-02 18:21:30|6291.2||6291.2||6291.2||6291.2||0
1635877300000|2021-11-02 18:21:40|6289.2||6290.2||6291.2||6289.2||0
1635877330000|2021-11-02 18:22:10|6289.2||6290.2||6290.2||6289.2||0
1635877370000|2021-11-02 18:22:50|6289.2||6289.2||6290.2||6289.2||0
1635877380000|2021-11-02 18:23:00|6288.2|6272.2|6287.2|6272.2|6288.2|6272.2|6287.2|6272.2|0
1635877390000|2021-11-02 18:23:10|6288.2||6288.2||6288.2||6288.2||0
1635877440000|2021-11-02 18:24:00|6287.2||6288.2||6288.2||6287.2||0
1635877450000|2021-11-02 18:24:10|6287.2||6287.2||6288.2||6287.2||0
1635877460000|2021-11-02 18:24:20|6288.2||6287.2||6288.2||6287.2||0
1635877470000|2021-11-02 18:24:30|6288.2||6288.2||6288.2||6287.2||0
1635877480000|2021-11-02 18:24:40|6287.2||6288.2||6288.2||6287.2||0
1635877500000|2021-11-02 18:25:00||6273.2||6272.2||6274.2||6272.2|0
1635877530000|2021-11-02 18:25:30|6287.2||6287.2||6287.2||6287.2||0
1635877540000|2021-11-02 18:25:40|6288.2||6287.2||6289.2||6287.2||0
1635877590000|2021-11-02 18:26:30||6270.2||6270.2||6270.2||6270.2|0
1635877850000|2021-11-02 18:30:50|6286.2||6286.2||6286.2||6286.2||0
1635877940000|2021-11-02 18:32:20|6287.2||6286.2||6287.2||6286.2||0
1635878020000|2021-11-02 18:33:40|6289.2||6287.2||6289.2||6287.2||0
1635878200000|2021-11-02 18:36:40|6288.2||6290.2||6291.2||6288.2||0
1635878240000|2021-11-02 18:37:20|6292.2|6279.2|6292.2|6276.2|6292.2|6279.2|6292.2|6276.2|4
1635878250000|2021-11-02 18:37:30|6295.2||6292.2||6295.2||6292.2||1
1635878260000|2021-11-02 18:37:40||6275.2||6276.2||6276.2||6275.2|0
1635878290000|2021-11-02 18:38:10|6291.2|6275.2|6291.2|6275.2|6291.2|6275.2|6291.2|6275.2|0
1635878300000|2021-11-02 18:38:20|6290.2||6290.2||6290.2||6290.2||0
1635878320000|2021-11-02 18:38:40||6276.2||6276.2||6277.2||6276.2|0
1635878340000|2021-11-02 18:39:00|6289.2||6289.2||6289.2||6289.2||0
1635878350000|2021-11-02 18:39:10|6291.2||6290.2||6291.2||6290.2||0
1635878370000|2021-11-02 18:39:30||6279.2||6279.2||6279.2||6279.2|0
1635878390000|2021-11-02 18:39:50|6295.2||6294.2||6295.2||6294.2||3
1635878400000|2021-11-02 18:40:00|6297.2|6276.2|6296.2|6276.2|6297.2|6276.2|6296.2|6276.2|1
1635878410000|2021-11-02 18:40:10|6295.2||6291.2||6295.2||6291.2||0
1635878430000|2021-11-02 18:40:30||6277.2||6278.2||6278.2||6277.2|0
1635878440000|2021-11-02 18:40:40|6293.2|6279.2|6293.2|6279.2|6293.2|6279.2|6293.2|6279.2|1
1635878450000|2021-11-02 18:40:50||6278.2||6278.2||6278.2||6278.2|0
1635878490000|2021-11-02 18:41:30|6294.2||6292.2||6294.2||6292.2||0
1635878500000|2021-11-02 18:41:40|6294.2|6277.2|6293.2|6278.2|6294.2|6278.2|6293.2|6277.2|0
1635878520000|2021-11-02 18:42:00||6277.2||6277.2||6277.2||6277.2|0
1635878590000|2021-11-02 18:43:10|6294.2||6294.2||6294.2||6294.2||0
1635878600000|2021-11-02 18:43:20|6293.2||6292.2||6294.2||6292.2||0
1635878680000|2021-11-02 18:44:40||6278.2||6278.2||6278.2||6278.2|0
1635878700000|2021-11-02 18:45:00||6277.2||6277.2||6277.2||6277.2|0
1635878750000|2021-11-02 18:45:50|6294.2|6278.2|6293.2|6280.2|6294.2|6280.2|6293.2|6278.2|0
1635878770000|2021-11-02 18:46:10||6281.2||6281.2||6281.2||6281.2|0
1635878780000|2021-11-02 18:46:20||6280.2||6280.2||6280.2||6280.2|0
1635878820000|2021-11-02 18:47:00|6294.2||6292.2||6294.2||6292.2||0
1635878830000|2021-11-02 18:47:10|6294.2||6293.2||6294.2||6293.2||0
1635878880000|2021-11-02 18:48:00|6296.2|6282.2|6297.2|6285.2|6297.2|6285.2|6296.2|6282.2|2
1635878890000|2021-11-02 18:48:10||6284.2||6282.2||6284.2||6282.2|2
1635878900000|2021-11-02 18:48:20||6280.2||6280.2||6281.2||6280.2|0
1635879000000|2021-11-02 18:50:00||6277.2||6276.2||6277.2||6276.2|0
1635879030000|2021-11-02 18:50:30|6299.2||6297.2||6299.2||6297.2||0
1635879070000|2021-11-02 18:51:10|6299.2|6277.2|6298.2|6280.2|6299.2|6280.2|6298.2|6277.2|0
1635879140000|2021-11-02 18:52:20|6297.2||6297.2||6297.2||6297.2||0
1635879220000|2021-11-02 18:53:40||6281.2||6281.2||6281.2||6281.2|0
1635879300000|2021-11-02 18:55:00|6296.2||6296.2||6296.2||6295.2||0
1635879310000|2021-11-02 18:55:10|6298.2||6296.2||6298.2||6296.2||0
1635879470000|2021-11-02 18:57:50|6295.2||6295.2||6295.2||6295.2||0
1635879500000|2021-11-02 18:58:20|6300.2|6283.2|6300.2|6283.2|6300.2|6283.2|6300.2|6283.2|1
1635879510000|2021-11-02 18:58:30|6317.7|6287.7|6296.2|6283.2|6317.7|6287.7|6296.2|6283.2|0
1635879530000|2021-11-02 18:58:50|6297.2|6273.2|6297.2|6273.2|6297.2|6273.2|6297.2|6273.2|5
1635879550000|2021-11-02 18:59:10||6274.2||6275.2||6275.2||6274.2|0
1635879560000|2021-11-02 18:59:20||6276.2||6278.2||6278.2||6275.2|0
1635879590000|2021-11-02 18:59:50|6297.7|6277.7|6297.7|6277.7|6297.7|6277.7|6297.7|6277.7|0
1635905700000|2021-11-03 02:15:00|6257.3|6253.3|6256.3|6252.3|6257.3|6253.3|6256.3|6252.3|3
1635905710000|2021-11-03 02:15:10|6255.8|6251.8|6252.3|6248.3|6255.8|6251.8|6252.3|6248.3|18
1635905720000|2021-11-03 02:15:20|6251.8|6247.8|6251.8|6247.8|6253.3|6249.3|6247.8|6243.8|29
1635905730000|2021-11-03 02:15:30|6251.3|6247.3|6248.3|6244.3|6251.3|6247.3|6248.3|6244.3|4
1635905740000|2021-11-03 02:15:40|6248.8|6244.8|6249.8|6245.8|6251.3|6247.3|6248.8|6244.8|11
1635905750000|2021-11-03 02:15:50|6249.3|6245.3|6250.8|6246.8|6251.8|6247.8|6249.3|6245.3|7
1635905760000|2021-11-03 02:16:00|6250.3|6246.3|6248.3|6244.3|6250.8|6246.8|6247.8|6243.8|6
1635905770000|2021-11-03 02:16:10|6248.8|6244.8|6250.3|6246.3|6251.8|6247.8|6248.3|6244.3|8
1635905780000|2021-11-03 02:16:20|6249.8|6245.8|6248.8|6244.8|6249.8|6245.8|6247.8|6243.8|9
1635905790000|2021-11-03 02:16:30|6248.3|6244.3|6249.8|6245.8|6250.8|6246.8|6248.3|6244.3|3
1635905800000|2021-11-03 02:16:40|6249.3|6245.3|6249.8|6245.8|6250.8|6246.8|6247.8|6243.8|11
1635905810000|2021-11-03 02:16:50|6249.3|6245.3|6246.3|6242.3|6249.3|6245.3|6245.8|6241.8|2
1635905820000|2021-11-03 02:17:00|6246.8|6242.8|6247.3|6243.3|6247.8|6243.8|6246.3|6242.3|5
1635905830000|2021-11-03 02:17:10|6246.8|6242.8|6247.8|6243.8|6247.8|6243.8|6246.3|6242.3|0
1635905840000|2021-11-03 02:17:20|6246.8|6242.8|6245.3|6241.3|6246.8|6242.8|6244.3|6240.3|3
1635905850000|2021-11-03 02:17:30|6244.8|6240.8|6242.8|6238.8|6244.8|6240.8|6242.8|6238.8|10
1635905860000|2021-11-03 02:17:40|6243.3|6239.3|6243.3|6239.3|6245.3|6241.3|6242.8|6238.8|1
1635905870000|2021-11-03 02:17:50|6243.8|6239.8|6244.3|6240.3|6246.3|6242.3|6243.3|6239.3|3
1635905880000|2021-11-03 02:18:00|6243.8|6239.8|6240.3|6236.3|6243.8|6239.8|6240.3|6236.3|4
1635905890000|2021-11-03 02:18:10|6239.3|6235.3|6240.8|6236.8|6241.8|6237.8|6238.3|6234.3|4
1635905900000|2021-11-03 02:18:20|6239.8|6235.8|6237.8|6233.8|6240.8|6236.8|6237.8|6233.8|3
1635905910000|2021-11-03 02:18:30|6237.3|6233.3|6235.8|6231.8|6238.3|6234.3|6234.8|6230.8|13
1635905920000|2021-11-03 02:18:40|6236.3|6232.3|6233.8|6229.8|6236.8|6232.8|6233.8|6229.8|3
1635905930000|2021-11-03 02:18:50|6234.3|6230.3|6231.3|6227.3|6234.8|6230.8|6231.3|6227.3|7
1635905940000|2021-11-03 02:19:00|6231.8|6227.8|6228.8|6224.8|6231.8|6227.8|6228.3|6224.3|8
1635905950000|2021-11-03 02:19:10|6229.3|6225.3|6226.3|6222.3|6229.3|6225.3|6226.3|6222.3|5
1635905960000|2021-11-03 02:19:20|6225.8|6221.8|6227.3|6223.3|6227.3|6223.3|6225.8|6221.8|6
1635905970000|2021-11-03 02:19:30|6226.8|6222.8|6225.3|6221.3|6226.8|6222.8|6224.8|6220.8|3
1635905980000|2021-11-03 02:19:40|6224.8|6220.8|6224.3|6220.3|6225.3|6221.3|6223.8|6219.8|2
1635905990000|2021-11-03 02:19:50|6224.8|6220.8|6224.8|6220.8|6226.3|6222.3|6224.8|6220.8|3
1635906000000|2021-11-03 02:20:00|6225.3|6221.3|6231.3|6227.3|6231.8|6227.8|6224.8|6220.8|25
1635906010000|2021-11-03 02:20:10|6230.3|6226.3|6230.3|6226.3|6230.8|6226.8|6229.3|6225.3|6
1635906020000|2021-11-03 02:20:20|6231.3|6227.3|6230.3|6226.3|6231.3|6227.3|6229.8|6225.8|4
1635906030000|2021-11-03 02:20:30|6232.3|6228.3|6233.8|6229.8|6234.8|6230.8|6231.8|6227.8|29
1635906040000|2021-11-03 02:20:40|6234.3|6230.3|6240.8|6236.8|6241.3|6237.3|6234.3|6230.3|12
1635906050000|2021-11-03 02:20:50|6241.3|6237.3|6243.8|6239.8|6243.8|6239.8|6240.8|6236.8|23
1635906060000|2021-11-03 02:21:00|6244.3|6240.3|6245.3|6241.3|6245.3|6241.3|6240.8|6236.8|9
1635906070000|2021-11-03 02:21:10|6244.8|6240.8|6241.8|6237.8|6245.3|6241.3|6240.3|6236.3|16
1635906080000|2021-11-03 02:21:20|6241.3|6237.3|6246.3|6242.3|6246.8|6242.8|6240.3|6236.3|8
1635906090000|2021-11-03 02:21:30|6245.8|6241.8|6245.3|6241.3|6246.8|6242.8|6243.8|6239.8|17
1635906100000|2021-11-03 02:21:40|6244.8|6240.8|6244.3|6240.3|6247.3|6243.3|6244.3|6240.3|12
1635906110000|2021-11-03 02:21:50|6244.8|6240.8|6242.3|6238.3|6244.8|6240.8|6242.3|6238.3|0
1635906120000|2021-11-03 02:22:00|6241.8|6237.8|6240.3|6236.3|6242.3|6238.3|6238.8|6234.8|6
1635906130000|2021-11-03 02:22:10|6240.8|6236.8|6237.8|6233.8|6240.8|6236.8|6236.3|6232.3|12
1635906140000|2021-11-03 02:22:20|6237.3|6233.3|6238.8|6234.8|6238.8|6234.8|6235.8|6231.8|3
1635906150000|2021-11-03 02:22:30|6237.8|6233.8|6238.3|6234.3|6239.3|6235.3|6237.3|6233.3|1
1635906160000|2021-11-03 02:22:40|6237.8|6233.8|6237.8|6233.8|6238.3|6234.3|6237.3|6233.3|2
1635906170000|2021-11-03 02:22:50|6237.3|6233.3|6238.8|6234.8|6238.8|6234.8|6237.3|6233.3|1
1635906180000|2021-11-03 02:23:00|6238.3|6234.3|6238.3|6234.3|6239.3|6235.3|6237.8|6233.8|2
1635906190000|2021-11-03 02:23:10|6237.8|6233.8|6237.3|6233.3|6238.3|6234.3|6237.3|6233.3|3
1635906200000|2021-11-03 02:23:20|6237.8|6233.8|6241.3|6237.3|6242.3|6238.3|6237.8|6233.8|31
1635906210000|2021-11-03 02:23:30|6241.8|6237.8|6242.3|6238.3|6242.3|6238.3|6240.3|6236.3|3
1635906220000|2021-11-03 02:23:40|6242.8|6238.8|6241.8|6237.8|6243.3|6239.3|6240.3|6236.3|27
1635906230000|2021-11-03 02:23:50|6242.3|6238.3|6241.3|6237.3|6244.3|6240.3|6241.3|6237.3|1
1635906240000|2021-11-03 02:24:00|6241.8|6237.8|6239.3|6235.3|6242.3|6238.3|6238.3|6234.3|5
1635906250000|2021-11-03 02:24:10|6239.8|6235.8|6242.3|6238.3|6242.8|6238.8|6239.3|6235.3|4
1635906260000|2021-11-03 02:24:20|6242.8|6238.8|6245.3|6241.3|6245.8|6241.8|6242.3|6238.3|2
1635906270000|2021-11-03 02:24:30|6245.8|6241.8|6245.3|6241.3|6245.8|6241.8|6243.3|6239.3|12
1635906280000|2021-11-03 02:24:40|6244.8|6240.8|6245.8|6241.8|6246.8|6242.8|6244.3|6240.3|3
1635906290000|2021-11-03 02:24:50|6245.3|6241.3|6247.3|6243.3|6247.8|6243.8|6244.8|6240.8|4
1635906300000|2021-11-03 02:25:00|6246.8|6242.8|6247.8|6243.8|6248.8|6244.8|6245.3|6241.3|11
1635906310000|2021-11-03 02:25:10|6247.3|6243.3|6247.8|6243.8|6249.3|6245.3|6246.3|6242.3|6
1635906320000|2021-11-03 02:25:20|6248.8|6244.8|6251.3|6247.3|6251.8|6247.8|6248.8|6244.8|7
1635906330000|2021-11-03 02:25:30|6249.8|6245.8|6249.8|6245.8|6251.3|6247.3|6248.8|6244.8|11
1635906340000|2021-11-03 02:25:40|6250.3|6246.3|6252.8|6248.8|6253.8|6249.8|6250.3|6246.3|7
1635906350000|2021-11-03 02:25:50|6252.3|6248.3|6252.3|6248.3|6252.8|6248.8|6251.8|6247.8|0
1635906360000|2021-11-03 02:26:00|6251.8|6247.8|6250.8|6246.8|6252.3|6248.3|6248.3|6244.3|3
1635906370000|2021-11-03 02:26:10|6250.3|6246.3|6249.3|6245.3|6250.3|6246.3|6247.3|6243.3|11
1635906380000|2021-11-03 02:26:20|6248.8|6244.8|6248.8|6244.8|6249.3|6245.3|6247.3|6243.3|1
1635906390000|2021-11-03 02:26:30|6249.3|6245.3|6247.8|6243.8|6249.3|6245.3|6247.8|6243.8|4
1635906400000|2021-11-03 02:26:40|6248.3|6244.3|6251.8|6247.8|6252.3|6248.3|6248.3|6244.3|5
1635906410000|2021-11-03 02:26:50|6252.3|6248.3|6252.3|6248.3|6252.3|6248.3|6249.8|6245.8|2
1635906420000|2021-11-03 02:27:00|6252.8|6248.8|6254.8|6250.8|6255.3|6251.3|6250.8|6246.8|3
1635906430000|2021-11-03 02:27:10|6255.8|6251.8|6256.8|6252.8|6256.8|6252.8|6254.8|6250.8|4
1635906440000|2021-11-03 02:27:20|6256.3|6252.3|6255.8|6251.8|6258.3|6254.3|6255.8|6251.8|13
1635906450000|2021-11-03 02:27:30|6256.3|6252.3|6253.8|6249.8|6256.8|6252.8|6253.8|6249.8|2
1635906460000|2021-11-03 02:27:40|6253.3|6249.3|6253.8|6249.8|6254.3|6250.3|6252.8|6248.8|3
1635906470000|2021-11-03 02:27:50|6253.3|6249.3|6254.8|6250.8|6254.8|6250.8|6252.3|6248.3|2
1635906480000|2021-11-03 02:28:00|6255.3|6251.3|6253.3|6249.3|6255.8|6251.8|6252.8|6248.8|0
1635906490000|2021-11-03 02:28:10|6252.3|6248.3|6250.3|6246.3|6252.3|6248.3|6250.3|6246.3|6
1635906500000|2021-11-03 02:28:20|6249.8|6245.8|6245.3|6241.3|6250.3|6246.3|6245.3|6241.3|5
1635906510000|2021-11-03 02:28:30|6246.3|6242.3|6243.3|6239.3|6246.3|6242.3|6243.3|6239.3|12
1635906520000|2021-11-03 02:28:40|6242.8|6238.8|6239.3|6235.3|6242.8|6238.8|6239.3|6235.3|12
1635906530000|2021-11-03 02:28:50|6239.8|6235.8|6241.3|6237.3|6242.3|6238.3|6239.8|6235.8|3
1635906540000|2021-11-03 02:29:00|6240.8|6236.8|6240.8|6236.8|6241.3|6237.3|6239.3|6235.3|6
1635906550000|2021-11-03 02:29:10|6240.3|6236.3|6242.8|6238.8|6243.3|6239.3|6239.8|6235.8|3
1635906560000|2021-11-03 02:29:20|6242.3|6238.3|6242.8|6238.8|6243.3|6239.3|6242.3|6238.3|7
1635906570000|2021-11-03 02:29:30|6243.8|6239.8|6242.8|6238.8|6243.8|6239.8|6242.3|6238.3|8
1635906580000|2021-11-03 02:29:40|6242.3|6238.3|6240.8|6236.8|6243.3|6239.3|6240.3|6236.3|1
1635906590000|2021-11-03 02:29:50|6240.3|6236.3|6237.3|6233.3|6240.3|6236.3|6237.3|6233.3|11
1635906600000|2021-11-03 02:30:00|6236.8|6232.8|6234.8|6230.8|6237.3|6233.3|6234.8|6230.8|4
1635906610000|2021-11-03 02:30:10|6234.3|6230.3|6232.8|6228.8|6235.8|6231.8|6232.3|6228.3|4
1635906620000|2021-11-03 02:30:20|6233.3|6229.3|6234.8|6230.8|6234.8|6230.8|6232.3|6228.3|5
1635906630000|2021-11-03 02:30:30|6234.3|6230.3|6234.8|6230.8|6235.8|6231.8|6233.3|6229.3|4
1635906640000|2021-11-03 02:30:40|6234.3|6230.3|6235.3|6231.3|6235.8|6231.8|6233.3|6229.3|2
1635906650000|2021-11-03 02:30:50|6235.8|6231.8|6240.3|6236.3|6240.3|6236.3|6235.3|6231.3|13
1635906660000|2021-11-03 02:31:00|6241.8|6237.8|6242.8|6238.8|6244.3|6240.3|6241.8|6237.8|32
1635906670000|2021-11-03 02:31:10|6243.3|6239.3|6236.3|6232.3|6243.3|6239.3|6236.3|6232.3|8
1635906680000|2021-11-03 02:31:20|6236.8|6232.8|6232.3|6228.3|6236.8|6232.8|6232.3|6228.3|11
1635906690000|2021-11-03 02:31:30|6232.8|6228.8|6237.3|6233.3|6237.3|6233.3|6232.3|6228.3|10
1635906700000|2021-11-03 02:31:40|6237.8|6233.8|6240.3|6236.3|6241.3|6237.3|6237.8|6233.8|11
1635906710000|2021-11-03 02:31:50|6239.8|6235.8|6236.8|6232.8|6239.8|6235.8|6236.8|6232.8|20
1635906720000|2021-11-03 02:32:00|6237.3|6233.3|6237.3|6233.3|6237.3|6233.3|6235.3|6231.3|14
1635906730000|2021-11-03 02:32:10|6236.8|6232.8|6235.3|6231.3|6236.8|6232.8|6235.3|6231.3|5
1635906740000|2021-11-03 02:32:20|6234.8|6230.8|6233.3|6229.3|6234.8|6230.8|6232.3|6228.3|4
1635906750000|2021-11-03 02:32:30|6233.8|6229.8|6234.8|6230.8|6236.3|6232.3|6233.3|6229.3|3
1635906760000|2021-11-03 02:32:40|6235.3|6231.3|6233.3|6229.3|6235.3|6231.3|6233.3|6229.3|6
1635906770000|2021-11-03 02:32:50|6233.8|6229.8|6231.8|6227.8|6233.8|6229.8|6231.8|6227.8|1
1635906780000|2021-11-03 02:33:00|6232.3|6228.3|6231.8|6227.8|6234.3|6230.3|6231.8|6227.8|2
1635906790000|2021-11-03 02:33:10|6232.3|6228.3|6238.3|6234.3|6238.8|6234.8|6232.3|6228.3|2
1635906800000|2021-11-03 02:33:20|6238.8|6234.8|6238.3|6234.3|6239.3|6235.3|6236.8|6232.8|0
1635906810000|2021-11-03 02:33:30|6237.8|6233.8|6236.8|6232.8|6238.3|6234.3|6236.3|6232.3|2
1635906820000|2021-11-03 02:33:40|6236.3|6232.3|6231.8|6227.8|6236.3|6232.3|6231.3|6227.3|12
1635906830000|2021-11-03 02:33:50|6231.3|6227.3|6225.3|6221.3|6231.8|6227.8|6225.3|6221.3|5
1635906840000|2021-11-03 02:34:00|6224.3|6220.3|6223.8|6219.8|6224.8|6220.8|6222.3|6218.3|8
1635906850000|2021-11-03 02:34:10|6223.3|6219.3|6218.3|6214.3|6223.3|6219.3|6218.3|6214.3|14
1635906860000|2021-11-03 02:34:20|6218.8|6214.8|6221.3|6217.3|6222.3|6218.3|6218.3|6214.3|6
1635906870000|2021-11-03 02:34:30|6220.8|6216.8|6219.8|6215.8|6220.8|6216.8|6216.8|6212.8|24
1635906880000|2021-11-03 02:34:40|6220.3|6216.3|6218.8|6214.8|6220.3|6216.3|6218.3|6214.3|1
1635906890000|2021-11-03 02:34:50|6218.3|6214.3|6218.3|6214.3|6219.3|6215.3|6217.8|6213.8|9
1635906900000|2021-11-03 02:35:00|6217.8|6213.8|6217.8|6213.8|6218.8|6214.8|6215.8|6211.8|8
1635906910000|2021-11-03 02:35:10|6217.3|6213.3|6218.3|6214.3|6219.8|6215.8|6216.8|6212.8|42
1635906920000|2021-11-03 02:35:20|6218.8|6214.8|6220.3|6216.3|6220.3|6216.3|6217.8|6213.8|20
1635906930000|2021-11-03 02:35:30|6219.8|6215.8|6215.8|6211.8|6219.8|6215.8|6215.3|6211.3|4
1635906940000|2021-11-03 02:35:40|6216.3|6212.3|6221.8|6217.8|6221.8|6217.8|6215.3|6211.3|5
1635906950000|2021-11-03 02:35:50|6221.3|6217.3|6221.3|6217.3|6223.3|6219.3|6220.3|6216.3|6
1635906960000|2021-11-03 02:36:00|6220.8|6216.8|6222.3|6218.3|6222.8|6218.8|6219.3|6215.3|6
1635906970000|2021-11-03 02:36:10|6221.8|6217.8|6221.3|6217.3|6223.8|6219.8|6220.8|6216.8|10
1635906980000|2021-11-03 02:36:20|6220.8|6216.8|6221.3|6217.3|6222.3|6218.3|6219.8|6215.8|9
1635906990000|2021-11-03 02:36:30|6221.8|6217.8|6225.8|6221.8|6225.8|6221.8|6221.3|6217.3|13
1635907000000|2021-11-03 02:36:40|6225.3|6221.3|6227.3|6223.3|6227.8|6223.8|6224.3|6220.3|8
1635907010000|2021-11-03 02:36:50|6228.8|6224.8|6229.3|6225.3|6229.8|6225.8|6226.3|6222.3|7
1635907020000|2021-11-03 02:37:00|6228.8|6224.8|6226.8|6222.8|6230.3|6226.3|6226.3|6222.3|4
1635907030000|2021-11-03 02:37:10|6227.3|6223.3|6222.3|6218.3|6228.8|6224.8|6222.3|6218.3|6
1635907040000|2021-11-03 02:37:20|6222.8|6218.8|6222.3|6218.3|6224.3|6220.3|6222.3|6218.3|5
1635907050000|2021-11-03 02:37:30|6222.8|6218.8|6225.3|6221.3|6226.3|6222.3|6222.8|6218.8|2
1635907060000|2021-11-03 02:37:40|6225.8|6221.8|6225.3|6221.3|6225.8|6221.8|6223.8|6219.8|3
1635907070000|2021-11-03 02:37:50|6224.8|6220.8|6220.3|6216.3|6225.3|6221.3|6220.3|6216.3|7
1635907080000|2021-11-03 02:38:00|6220.8|6216.8|6225.3|6221.3|6225.3|6221.3|6220.8|6216.8|3
1635907090000|2021-11-03 02:38:10|6225.8|6221.8|6230.3|6226.3|6230.8|6226.8|6225.8|6221.8|27
1635907100000|2021-11-03 02:38:20|6229.8|6225.8|6230.8|6226.8|6231.3|6227.3|6227.8|6223.8|5
1635907110000|2021-11-03 02:38:30|6231.3|6227.3|6230.3|6226.3|6232.8|6228.8|6230.3|6226.3|4
1635907120000|2021-11-03 02:38:40|6229.8|6225.8|6231.3|6227.3|6232.3|6228.3|6229.3|6225.3|0
1635907130000|2021-11-03 02:38:50|6231.8|6227.8|6232.8|6228.8|6232.8|6228.8|6230.8|6226.8|0
1635907140000|2021-11-03 02:39:00|6232.3|6228.3|6233.8|6229.8|6234.8|6230.8|6231.3|6227.3|3
1635907150000|2021-11-03 02:39:10|6233.3|6229.3|6231.3|6227.3|6233.8|6229.8|6230.3|6226.3|4
1635907160000|2021-11-03 02:39:20|6230.8|6226.8|6229.3|6225.3|6231.8|6227.8|6229.3|6225.3|3
1635907170000|2021-11-03 02:39:30|6229.8|6225.8|6230.3|6226.3|6230.8|6226.8|6229.8|6225.8|0
1635907180000|2021-11-03 02:39:40|6231.3|6227.3|6233.3|6229.3|6233.8|6229.8|6231.3|6227.3|1
1635907190000|2021-11-03 02:39:50|6232.8|6228.8|6235.3|6231.3|6235.8|6231.8|6232.3|6228.3|2
1635907200000|2021-11-03 02:40:00|6235.8|6231.8|6236.3|6232.3|6236.8|6232.8|6235.8|6231.8|4
1635907210000|2021-11-03 02:40:10|6236.8|6232.8|6237.3|6233.3|6239.3|6235.3|6236.8|6232.8|3
1635907220000|2021-11-03 02:40:20|6237.8|6233.8|6236.8|6232.8|6238.8|6234.8|6236.8|6232.8|1
1635907230000|2021-11-03 02:40:30|6237.3|6233.3|6237.3|6233.3|6238.8|6234.8|6236.3|6232.3|6
1635907240000|2021-11-03 02:40:40|6237.8|6233.8|6239.3|6235.3|6239.3|6235.3|6237.8|6233.8|8
1635907250000|2021-11-03 02:40:50|6238.8|6234.8|6237.8|6233.8|6239.3|6235.3|6237.3|6233.3|7
1635907260000|2021-11-03 02:41:00|6238.8|6234.8|6234.3|6230.3|6239.3|6235.3|6233.8|6229.8|9
1635907270000|2021-11-03 02:41:10|6233.8|6229.8|6233.8|6229.8|6236.3|6232.3|6232.3|6228.3|16
1635907280000|2021-11-03 02:41:20|6234.3|6230.3|6234.3|6230.3|6235.8|6231.8|6233.8|6229.8|2
1635907290000|2021-11-03 02:41:30|6234.8|6230.8|6235.8|6231.8|6235.8|6231.8|6233.8|6229.8|1
1635907300000|2021-11-03 02:41:40|6236.3|6232.3|6238.3|6234.3|6238.3|6234.3|6236.3|6232.3|0
1635907310000|2021-11-03 02:41:50|6239.3|6235.3|6239.8|6235.8|6240.8|6236.8|6238.3|6234.3|9
1635907320000|2021-11-03 02:42:00|6240.3|6236.3|6235.3|6231.3|6240.3|6236.3|6234.8|6230.8|0
1635907330000|2021-11-03 02:42:10|6235.8|6231.8|6235.3|6231.3|6235.8|6231.8|6234.3|6230.3|2
1635907340000|2021-11-03 02:42:20|6234.8|6230.8|6230.3|6226.3|6234.8|6230.8|6230.3|6226.3|10
1635907350000|2021-11-03 02:42:30|6230.8|6226.8|6230.8|6226.8|6232.3|6228.3|6229.3|6225.3|3
1635907360000|2021-11-03 02:42:40|6230.3|6226.3|6230.3|6226.3|6232.3|6228.3|6230.3|6226.3|0
1635907370000|2021-11-03 02:42:50|6230.8|6226.8|6230.8|6226.8|6230.8|6226.8|6228.3|6224.3|1
1635907380000|2021-11-03 02:43:00|6230.3|6226.3|6226.8|6222.8|6230.8|6226.8|6226.8|6222.8|0
1635907390000|2021-11-03 02:43:10|6226.3|6222.3|6228.8|6224.8|6228.8|6224.8|6224.8|6220.8|6
1635907400000|2021-11-03 02:43:20|6229.3|6225.3|6228.3|6224.3|6231.3|6227.3|6227.8|6223.8|0
1635907410000|2021-11-03 02:43:30|6227.8|6223.8|6231.8|6227.8|6231.8|6227.8|6227.3|6223.3|2
1635907420000|2021-11-03 02:43:40|6231.3|6227.3|6231.3|6227.3|6231.8|6227.8|6228.8|6224.8|6
1635907430000|2021-11-03 02:43:50|6231.8|6227.8|6230.8|6226.8|6232.3|6228.3|6228.3|6224.3|0
1635907440000|2021-11-03 02:44:00|6231.3|6227.3|6228.8|6224.8|6232.8|6228.8|6228.3|6224.3|1
1635907450000|2021-11-03 02:44:10|6228.3|6224.3|6230.3|6226.3|6230.8|6226.8|6227.8|6223.8|1
1635907460000|2021-11-03 02:44:20|6230.8|6226.8|6230.3|6226.3|6230.8|6226.8|6227.3|6223.3|0
1635907470000|2021-11-03 02:44:30|6229.8|6225.8|6229.8|6225.8|6230.3|6226.3|6228.8|6224.8|0
1635907480000|2021-11-03 02:44:40|6230.3|6226.3|6229.8|6225.8|6232.8|6228.8|6229.8|6225.8|1
1635907490000|2021-11-03 02:44:50|6230.3|6226.3|6231.3|6227.3|6231.3|6227.3|6229.3|6225.3|0
1635907500000|2021-11-03 02:45:00|6231.8|6227.8|6233.8|6229.8|6234.3|6230.3|6231.8|6227.8|13
1635907510000|2021-11-03 02:45:10|6234.3|6230.3|6234.8|6230.8|6236.3|6232.3|6234.3|6230.3|0
1635907520000|2021-11-03 02:45:20|6235.3|6231.3|6234.3|6230.3|6235.3|6231.3|6230.8|6226.8|2
1635907530000|2021-11-03 02:45:30|6234.8|6230.8|6237.8|6233.8|6238.3|6234.3|6234.8|6230.8|0
1635907540000|2021-11-03 02:45:40|6237.3|6233.3|6240.8|6236.8|6240.8|6236.8|6236.8|6232.8|8
1635907550000|2021-11-03 02:45:50|6241.3|6237.3|6241.3|6237.3|6241.8|6237.8|6240.8|6236.8|4
1635907560000|2021-11-03 02:46:00|6240.8|6236.8|6239.3|6235.3|6241.3|6237.3|6238.3|6234.3|2
1635907570000|2021-11-03 02:46:10|6238.3|6234.3|6240.8|6236.8|6240.8|6236.8|6238.3|6234.3|8
1635907580000|2021-11-03 02:46:20|6241.3|6237.3|6240.8|6236.8|6241.8|6237.8|6240.3|6236.3|9
1635907590000|2021-11-03 02:46:30|6241.3|6237.3|6240.8|6236.8|6241.3|6237.3|6238.8|6234.8|0
1635907600000|2021-11-03 02:46:40|6240.3|6236.3|6238.3|6234.3|6241.3|6237.3|6237.8|6233.8|3
1635907610000|2021-11-03 02:46:50|6237.8|6233.8|6237.8|6233.8|6238.3|6234.3|6236.3|6232.3|0
1635907620000|2021-11-03 02:47:00|6237.3|6233.3|6236.3|6232.3|6237.8|6233.8|6235.3|6231.3|2
1635907630000|2021-11-03 02:47:10|6236.8|6232.8|6238.8|6234.8|6238.8|6234.8|6235.8|6231.8|1
1635907640000|2021-11-03 02:47:20|6239.3|6235.3|6237.8|6233.8|6239.8|6235.8|6237.8|6233.8|0
1635907650000|2021-11-03 02:47:30|6238.3|6234.3|6241.3|6237.3|6241.3|6237.3|6238.3|6234.3|0
1635907660000|2021-11-03 02:47:40|6241.8|6237.8|6240.3|6236.3|6241.8|6237.8|6239.8|6235.8|3
1635907670000|2021-11-03 02:47:50|6239.8|6235.8|6239.3|6235.3|6240.8|6236.8|6238.8|6234.8|0
1635907680000|2021-11-03 02:48:00|6239.8|6235.8|6241.8|6237.8|6241.8|6237.8|6239.8|6235.8|2
1635907690000|2021-11-03 02:48:10|6242.3|6238.3|6245.8|6241.8|6245.8|6241.8|6242.3|6238.3|13
1635907700000|2021-11-03 02:48:20|6246.3|6242.3|6247.3|6243.3|6247.3|6243.3|6244.8|6240.8|1
1635907710000|2021-11-03 02:48:30|6246.8|6242.8|6244.3|6240.3|6247.3|6243.3|6243.8|6239.8|3
1635907720000|2021-11-03 02:48:40|6243.8|6239.8|6241.3|6237.3|6244.8|6240.8|6241.3|6237.3|0
1635907730000|2021-11-03 02:48:50|6241.8|6237.8|6243.8|6239.8|6244.8|6240.8|6241.8|6237.8|2
1635907740000|2021-11-03 02:49:00|6242.3|6238.3|6244.3|6240.3|6244.3|6240.3|6241.3|6237.3|1
1635907750000|2021-11-03 02:49:10|6243.8|6239.8|6244.8|6240.8|6245.3|6241.3|6242.3|6238.3|10
1635907760000|2021-11-03 02:49:20|6245.3|6241.3|6245.8|6241.8|6245.8|6241.8|6244.8|6240.8|1
1635907770000|2021-11-03 02:49:30|6246.3|6242.3|6248.8|6244.8|6249.3|6245.3|6246.3|6242.3|0
1635907780000|2021-11-03 02:49:40|6249.3|6245.3|6248.8|6244.8|6249.3|6245.3|6246.8|6242.8|2
1635907790000|2021-11-03 02:49:50|6249.3|6245.3|6249.8|6245.8|6250.3|6246.3|6247.8|6243.8|1
1635907800000|2021-11-03 02:50:00|6249.3|6245.3|6248.8|6244.8|6249.3|6245.3|6246.8|6242.8|0
1635907810000|2021-11-03 02:50:10|6248.3|6244.3|6244.3|6240.3|6248.3|6244.3|6243.8|6239.8|0
1635907820000|2021-11-03 02:50:20|6244.8|6240.8|6245.3|6241.3|6247.3|6243.3|6244.8|6240.8|4
1635907830000|2021-11-03 02:50:30|6244.8|6240.8|6244.8|6240.8|6245.3|6241.3|6243.8|6239.8|0
1635907840000|2021-11-03 02:50:40|6244.3|6240.3|6245.8|6241.8|6246.8|6242.8|6244.3|6240.3|2
1635907850000|2021-11-03 02:50:50|6245.3|6241.3|6241.8|6237.8|6245.3|6241.3|6241.8|6237.8|1
1635907860000|2021-11-03 02:51:00|6241.3|6237.3|6237.8|6233.8|6241.3|6237.3|6237.3|6233.3|3
1635907870000|2021-11-03 02:51:10|6237.3|6233.3|6235.3|6231.3|6237.8|6233.8|6234.8|6230.8|4
1635907880000|2021-11-03 02:51:20|6234.8|6230.8|6234.3|6230.3|6235.3|6231.3|6233.3|6229.3|0
1635907890000|2021-11-03 02:51:30|6234.8|6230.8|6233.3|6229.3|6234.8|6230.8|6233.3|6229.3|1
1635907900000|2021-11-03 02:51:40|6233.8|6229.8|6235.8|6231.8|6236.3|6232.3|6233.8|6229.8|1
1635907910000|2021-11-03 02:51:50|6235.3|6231.3|6232.8|6228.8|6235.3|6231.3|6231.8|6227.8|7
1635907920000|2021-11-03 02:52:00|6232.3|6228.3|6236.3|6232.3|6236.8|6232.8|6231.8|6227.8|4
1635907930000|2021-11-03 02:52:10|6236.8|6232.8|6239.3|6235.3|6239.3|6235.3|6236.8|6232.8|0
1635907940000|2021-11-03 02:52:20|6238.8|6234.8|6239.3|6235.3|6241.8|6237.8|6238.3|6234.3|1
1635907950000|2021-11-03 02:52:30|6238.8|6234.8|6239.3|6235.3|6241.8|6237.8|6238.8|6234.8|4
1635907960000|2021-11-03 02:52:40|6238.3|6234.3|6236.8|6232.8|6238.3|6234.3|6236.3|6232.3|3
1635907970000|2021-11-03 02:52:50|6236.3|6232.3|6237.8|6233.8|6237.8|6233.8|6234.8|6230.8|1
1635907980000|2021-11-03 02:53:00|6237.3|6233.3|6236.3|6232.3|6237.8|6233.8|6236.3|6232.3|1
1635907990000|2021-11-03 02:53:10|6235.8|6231.8|6238.8|6234.8|6239.3|6235.3|6235.8|6231.8|2
1635908000000|2021-11-03 02:53:20|6239.3|6235.3|6240.3|6236.3|6240.3|6236.3|6238.8|6234.8|0
1635908010000|2021-11-03 02:53:30|6240.8|6236.8|6241.8|6237.8|6241.8|6237.8|6240.3|6236.3|3
1635908020000|2021-11-03 02:53:40|6241.3|6237.3|6242.3|6238.3|6243.8|6239.8|6241.3|6237.3|1
1635908030000|2021-11-03 02:53:50|6241.8|6237.8|6242.8|6238.8|6242.8|6238.8|6241.3|6237.3|0
1635908040000|2021-11-03 02:54:00|6242.3|6238.3|6242.8|6238.8|6243.3|6239.3|6241.3|6237.3|0
1635908050000|2021-11-03 02:54:10|6243.3|6239.3|6240.8|6236.8|6243.3|6239.3|6240.8|6236.8|5
1635908060000|2021-11-03 02:54:20|6239.8|6235.8|6241.3|6237.3|6241.8|6237.8|6239.8|6235.8|11
1635908070000|2021-11-03 02:54:30|6241.8|6237.8|6239.3|6235.3|6241.8|6237.8|6239.3|6235.3|5
1635908080000|2021-11-03 02:54:40|6238.8|6234.8|6239.8|6235.8|6240.8|6236.8|6238.8|6234.8|2
1635908090000|2021-11-03 02:54:50|6239.3|6235.3|6239.8|6235.8|6241.8|6237.8|6239.3|6235.3|1
1635908100000|2021-11-03 02:55:00|6239.3|6235.3|6244.3|6240.3|6244.8|6240.8|6239.3|6235.3|5
1635908110000|2021-11-03 02:55:10|6244.8|6240.8|6243.8|6239.8|6245.8|6241.8|6243.8|6239.8|3
1635908120000|2021-11-03 02:55:20|6244.3|6240.3|6244.8|6240.8|6245.8|6241.8|6242.3|6238.3|0
1635908130000|2021-11-03 02:55:30|6245.3|6241.3|6245.8|6241.8|6245.8|6241.8|6243.8|6239.8|0
1635908140000|2021-11-03 02:55:40|6246.3|6242.3|6245.8|6241.8|6247.8|6243.8|6244.8|6240.8|4
1635908150000|2021-11-03 02:55:50|6245.3|6241.3|6246.3|6242.3|6247.3|6243.3|6245.3|6241.3|0
1635908160000|2021-11-03 02:56:00|6245.8|6241.8|6242.3|6238.3|6246.3|6242.3|6242.3|6238.3|1
1635908170000|2021-11-03 02:56:10|6241.8|6237.8|6244.8|6240.8|6244.8|6240.8|6241.3|6237.3|1
1635908180000|2021-11-03 02:56:20|6245.3|6241.3|6244.8|6240.8|6245.3|6241.3|6244.3|6240.3|0
1635908190000|2021-11-03 02:56:30|6244.3|6240.3|6243.8|6239.8|6244.3|6240.3|6242.8|6238.8|0
1635908200000|2021-11-03 02:56:40|6243.3|6239.3|6244.8|6240.8|6244.8|6240.8|6242.3|6238.3|1
1635908210000|2021-11-03 02:56:50|6244.3|6240.3|6241.8|6237.8|6244.3|6240.3|6240.8|6236.8|1
1635908220000|2021-11-03 02:57:00|6242.3|6238.3|6244.8|6240.8|6245.3|6241.3|6242.3|6238.3|0
1635908230000|2021-11-03 02:57:10|6244.3|6240.3|6247.3|6243.3|6247.3|6243.3|6244.3|6240.3|0
1635908240000|2021-11-03 02:57:20|6248.3|6244.3|6247.8|6243.8|6248.3|6244.3|6246.8|6242.8|9
1635908250000|2021-11-03 02:57:30|6247.3|6243.3|6247.8|6243.8|6247.8|6243.8|6245.3|6241.3|6
1635908260000|2021-11-03 02:57:40|6248.3|6244.3|6248.8|6244.8|6248.8|6244.8|6247.8|6243.8|0
1635908270000|2021-11-03 02:57:50|6248.3|6244.3|6248.3|6244.3|6248.8|6244.8|6248.3|6244.3|0
1635908280000|2021-11-03 02:58:00|6247.8|6243.8|6244.8|6240.8|6247.8|6243.8|6244.8|6240.8|4
1635908290000|2021-11-03 02:58:10|6244.3|6240.3|6245.3|6241.3|6245.3|6241.3|6243.3|6239.3|1
1635908300000|2021-11-03 02:58:20|6245.8|6241.8|6247.8|6243.8|6248.8|6244.8|6245.8|6241.8|1
1635908310000|2021-11-03 02:58:30|6248.3|6244.3|6249.3|6245.3|6250.3|6246.3|6248.3|6244.3|5
1635908320000|2021-11-03 02:58:40|6249.8|6245.8|6247.8|6243.8|6249.8|6245.8|6247.3|6243.3|0
1635908330000|2021-11-03 02:58:50|6247.3|6243.3|6248.8|6244.8|6249.3|6245.3|6247.3|6243.3|1
1635908340000|2021-11-03 02:59:00|6249.3|6245.3|6248.3|6244.3|6250.3|6246.3|6247.3|6243.3|15
1635908350000|2021-11-03 02:59:10|6249.3|6245.3|6247.3|6243.3|6249.8|6245.8|6247.3|6243.3|0
1635908360000|2021-11-03 02:59:20|6246.8|6242.8|6247.3|6243.3|6247.3|6243.3|6245.3|6241.3|3
1635908370000|2021-11-03 02:59:30|6247.8|6243.8|6247.8|6243.8|6247.8|6243.8|6245.3|6241.3|2
1635908380000|2021-11-03 02:59:40|6247.3|6243.3|6249.3|6245.3|6249.3|6245.3|6245.3|6241.3|0
1635908390000|2021-11-03 02:59:50|6248.8|6244.8|6252.8|6248.8|6252.8|6248.8|6248.8|6244.8|11
1635908400000|2021-11-03 03:00:00|6252.3|6248.3|6250.3|6246.3|6252.8|6248.8|6249.3|6245.3|18
1635908410000|2021-11-03 03:00:10|6250.8|6246.8|6250.8|6246.8|6251.3|6247.3|6250.3|6246.3|0
1635908420000|2021-11-03 03:00:20|6251.3|6247.3|6249.3|6245.3|6251.3|6247.3|6249.3|6245.3|1
1635908430000|2021-11-03 03:00:30|6249.8|6245.8|6250.3|6246.3|6251.3|6247.3|6249.3|6245.3|1
1635908440000|2021-11-03 03:00:40|6249.8|6245.8|6251.8|6247.8|6252.8|6248.8|6249.8|6245.8|1
1635908450000|2021-11-03 03:00:50|6252.3|6248.3|6249.3|6245.3|6252.8|6248.8|6249.3|6245.3|2
1635908460000|2021-11-03 03:01:00|6249.8|6245.8|6247.3|6243.3|6249.8|6245.8|6246.8|6242.8|6
1635908470000|2021-11-03 03:01:10|6246.3|6242.3|6250.8|6246.8|6251.3|6247.3|6245.8|6241.8|12
1635908480000|2021-11-03 03:01:20|6250.3|6246.3|6248.8|6244.8|6250.3|6246.3|6248.3|6244.3|1
1635908490000|2021-11-03 03:01:30|6248.3|6244.3|6244.3|6240.3|6248.8|6244.8|6244.3|6240.3|6
1635908500000|2021-11-03 03:01:40|6243.8|6239.8|6243.3|6239.3|6244.3|6240.3|6243.3|6239.3|5
1635908510000|2021-11-03 03:01:50|6243.8|6239.8|6243.3|6239.3|6244.3|6240.3|6243.3|6239.3|0
1635908520000|2021-11-03 03:02:00|6243.8|6239.8|6244.8|6240.8|6245.8|6241.8|6243.8|6239.8|3
1635908530000|2021-11-03 03:02:10|6244.3|6240.3|6247.3|6243.3|6247.3|6243.3|6244.3|6240.3|3
1635908540000|2021-11-03 03:02:20|6246.8|6242.8|6246.8|6242.8|6247.3|6243.3|6244.8|6240.8|3
1635908550000|2021-11-03 03:02:30|6247.3|6243.3|6246.8|6242.8|6247.3|6243.3|6244.8|6240.8|0
1635908560000|2021-11-03 03:02:40|6247.3|6243.3|6248.3|6244.3|6249.3|6245.3|6247.3|6243.3|1
1635908570000|2021-11-03 03:02:50|6248.8|6244.8|6249.8|6245.8|6250.3|6246.3|6248.3|6244.3|3
1635908580000|2021-11-03 03:03:00|6249.3|6245.3|6250.8|6246.8|6250.8|6246.8|6248.3|6244.3|0
1635908590000|2021-11-03 03:03:10|6250.3|6246.3|6250.3|6246.3|6250.8|6246.8|6250.3|6246.3|0
1635908600000|2021-11-03 03:03:20|6249.8|6245.8|6248.8|6244.8|6250.8|6246.8|6248.8|6244.8|6
1635908610000|2021-11-03 03:03:30|6249.3|6245.3|6246.3|6242.3|6249.3|6245.3|6246.3|6242.3|0
1635908620000|2021-11-03 03:03:40|6246.8|6242.8|6245.3|6241.3|6246.8|6242.8|6244.3|6240.3|2
1635908630000|2021-11-03 03:03:50|6245.8|6241.8|6248.3|6244.3|6248.8|6244.8|6245.8|6241.8|0
1635908640000|2021-11-03 03:04:00|6248.8|6244.8|6247.8|6243.8|6250.3|6246.3|6247.8|6243.8|0
1635908650000|2021-11-03 03:04:10|6248.3|6244.3|6249.8|6245.8|6250.3|6246.3|6248.3|6244.3|1
1635908660000|2021-11-03 03:04:20|6250.3|6246.3|6250.3|6246.3|6250.3|6246.3|6249.3|6245.3|2
1635908670000|2021-11-03 03:04:30|6249.8|6245.8|6247.3|6243.3|6249.8|6245.8|6247.3|6243.3|2
1635908680000|2021-11-03 03:04:40|6246.8|6242.8|6247.3|6243.3|6247.3|6243.3|6245.3|6241.3|1
1635908690000|2021-11-03 03:04:50|6246.8|6242.8|6244.3|6240.3|6246.8|6242.8|6244.3|6240.3|0
1635908700000|2021-11-03 03:05:00|6243.8|6239.8|6243.8|6239.8|6244.3|6240.3|6243.3|6239.3|0
1635908710000|2021-11-03 03:05:10|6243.3|6239.3|6243.3|6239.3|6244.3|6240.3|6242.8|6238.8|1
1635908720000|2021-11-03 03:05:20|6242.8|6238.8|6243.3|6239.3|6243.3|6239.3|6241.8|6237.8|2
1635908730000|2021-11-03 03:05:30|6243.8|6239.8|6244.3|6240.3|6244.3|6240.3|6243.8|6239.8|1
1635908740000|2021-11-03 03:05:40|6244.8|6240.8|6243.8|6239.8|6245.8|6241.8|6243.3|6239.3|5
1635908750000|2021-11-03 03:05:50|6243.3|6239.3|6243.8|6239.8|6244.8|6240.8|6243.3|6239.3|3
1635908760000|2021-11-03 03:06:00|6244.3|6240.3|6244.8|6240.8|6244.8|6240.8|6243.3|6239.3|1
1635908770000|2021-11-03 03:06:10|6244.3|6240.3|6247.3|6243.3|6247.8|6243.8|6244.3|6240.3|0
1635908780000|2021-11-03 03:06:20|6246.8|6242.8|6247.3|6243.3|6247.3|6243.3|6246.8|6242.8|0
1635908790000|2021-11-03 03:06:30|6248.3|6244.3|6249.3|6245.3|6249.3|6245.3|6248.3|6244.3|5
1635908800000|2021-11-03 03:06:40|6248.8|6244.8|6249.3|6245.3|6250.8|6246.8|6248.8|6244.8|3
1635908810000|2021-11-03 03:06:50|6249.8|6245.8|6250.3|6246.3|6250.3|6246.3|6247.8|6243.8|1
1635908820000|2021-11-03 03:07:00|6250.8|6246.8|6250.8|6246.8|6251.8|6247.8|6250.8|6246.8|2
1635908830000|2021-11-03 03:07:10|6251.3|6247.3|6250.3|6246.3|6254.8|6250.8|6250.3|6246.3|4
1635908840000|2021-11-03 03:07:20|6250.8|6246.8|6249.3|6245.3|6251.8|6247.8|6249.3|6245.3|2
1635908850000|2021-11-03 03:07:30|6247.8|6243.8|6247.3|6243.3|6247.8|6243.8|6246.3|6242.3|5
1635908860000|2021-11-03 03:07:40|6247.8|6243.8|6248.8|6244.8|6248.8|6244.8|6247.8|6243.8|4
1635908870000|2021-11-03 03:07:50|6249.8|6245.8|6249.8|6245.8|6249.8|6245.8|6248.3|6244.3|0
1635908880000|2021-11-03 03:08:00|6250.3|6246.3|6250.3|6246.3|6250.3|6246.3|6249.8|6245.8|1
1635908890000|2021-11-03 03:08:10|6249.8|6245.8|6248.3|6244.3|6250.3|6246.3|6248.3|6244.3|6
1635908900000|2021-11-03 03:08:20|6247.8|6243.8|6248.3|6244.3|6248.3|6244.3|6247.3|6243.3|1
1635908910000|2021-11-03 03:08:30|6247.8|6243.8|6246.3|6242.3|6247.8|6243.8|6246.3|6242.3|0
1635908920000|2021-11-03 03:08:40|6246.8|6242.8|6245.3|6241.3|6247.3|6243.3|6245.3|6241.3|13
1635908930000|2021-11-03 03:08:50|6244.8|6240.8|6244.3|6240.3|6244.8|6240.8|6242.8|6238.8|3
1635908940000|2021-11-03 03:09:00|6244.8|6240.8|6241.8|6237.8|6244.8|6240.8|6241.8|6237.8|1
1635908950000|2021-11-03 03:09:10|6241.3|6237.3|6242.3|6238.3|6242.8|6238.8|6240.3|6236.3|5
1635908960000|2021-11-03 03:09:20|6241.8|6237.8|6241.3|6237.3|6243.8|6239.8|6241.3|6237.3|2
1635908970000|2021-11-03 03:09:30|6241.8|6237.8|6244.8|6240.8|6244.8|6240.8|6241.8|6237.8|3
1635908980000|2021-11-03 03:09:40|6244.3|6240.3|6243.3|6239.3|6244.8|6240.8|6242.8|6238.8|1
1635908990000|2021-11-03 03:09:50|6242.3|6238.3|6240.8|6236.8|6242.8|6238.8|6240.8|6236.8|4
1635909000000|2021-11-03 03:10:00|6241.3|6237.3|6240.3|6236.3|6242.3|6238.3|6240.3|6236.3|0
1635909010000|2021-11-03 03:10:10|6239.8|6235.8|6236.3|6232.3|6239.8|6235.8|6236.3|6232.3|13
1635909020000|2021-11-03 03:10:20|6236.8|6232.8|6236.3|6232.3|6237.8|6233.8|6236.3|6232.3|0
1635909030000|2021-11-03 03:10:30|6236.8|6232.8|6235.3|6231.3|6236.8|6232.8|6234.3|6230.3|6
1635909040000|2021-11-03 03:10:40|6234.8|6230.8|6235.3|6231.3|6235.3|6231.3|6234.3|6230.3|0
1635909050000|2021-11-03 03:10:50|6234.8|6230.8|6235.3|6231.3|6235.8|6231.8|6234.3|6230.3|8
1635909060000|2021-11-03 03:11:00|6234.8|6230.8|6234.8|6230.8|6235.3|6231.3|6234.3|6230.3|5
1635909070000|2021-11-03 03:11:10|6235.3|6231.3|6235.3|6231.3|6236.3|6232.3|6234.8|6230.8|1
1635909080000|2021-11-03 03:11:20|6235.8|6231.8|6235.3|6231.3|6236.3|6232.3|6235.3|6231.3|0
1635909090000|2021-11-03 03:11:30|6235.8|6231.8|6235.8|6231.8|6236.8|6232.8|6235.3|6231.3|2
1635909100000|2021-11-03 03:11:40|6236.3|6232.3|6234.3|6230.3|6236.3|6232.3|6234.3|6230.3|1
1635909110000|2021-11-03 03:11:50|6235.8|6231.8|6234.8|6230.8|6235.8|6231.8|6234.8|6230.8|9
1635909120000|2021-11-03 03:12:00|6234.3|6230.3|6234.3|6230.3|6234.8|6230.8|6233.8|6229.8|2
1635909130000|2021-11-03 03:12:10|6234.8|6230.8|6234.8|6230.8|6237.3|6233.3|6234.8|6230.8|7
1635909140000|2021-11-03 03:12:20|6234.3|6230.3|6234.3|6230.3|6234.8|6230.8|6234.3|6230.3|0
1635909150000|2021-11-03 03:12:30|6234.8|6230.8|6233.8|6229.8|6234.8|6230.8|6232.3|6228.3|2
1635909160000|2021-11-03 03:12:40|6233.3|6229.3|6232.3|6228.3|6233.3|6229.3|6232.3|6228.3|1
1635909170000|2021-11-03 03:12:50|6231.3|6227.3|6231.8|6227.8|6232.8|6228.8|6230.8|6226.8|4
1635909180000|2021-11-03 03:13:00|6232.3|6228.3|6233.3|6229.3|6233.3|6229.3|6232.3|6228.3|0
1635909190000|2021-11-03 03:13:10|6232.8|6228.8|6232.8|6228.8|6232.8|6228.8|6231.8|6227.8|2
1635909200000|2021-11-03 03:13:20|6233.3|6229.3|6235.3|6231.3|6235.8|6231.8|6232.8|6228.8|1
1635909210000|2021-11-03 03:13:30|6234.8|6230.8|6235.3|6231.3|6235.3|6231.3|6233.8|6229.8|2
1635909220000|2021-11-03 03:13:40|6234.8|6230.8|6238.3|6234.3|6238.3|6234.3|6234.8|6230.8|2
1635909230000|2021-11-03 03:13:50|6236.3|6232.3|6235.3|6231.3|6236.3|6232.3|6235.3|6231.3|7
1635909240000|2021-11-03 03:14:00|6235.8|6231.8|6235.3|6231.3|6235.8|6231.8|6235.3|6231.3|0
1635909250000|2021-11-03 03:14:10|6235.8|6231.8|6234.3|6230.3|6235.8|6231.8|6233.8|6229.8|1
1635909260000|2021-11-03 03:14:20|6234.8|6230.8|6235.3|6231.3|6235.8|6231.8|6234.8|6230.8|0
1635909270000|2021-11-03 03:14:30|6235.8|6231.8|6233.8|6229.8|6235.8|6231.8|6233.3|6229.3|0
1635909280000|2021-11-03 03:14:40|6233.3|6229.3|6231.3|6227.3|6233.3|6229.3|6231.3|6227.3|0
1635909290000|2021-11-03 03:14:50|6231.8|6227.8|6231.3|6227.3|6231.8|6227.8|6231.3|6227.3|0
1635909300000|2021-11-03 03:15:00|6230.8|6226.8|6230.3|6226.3|6231.3|6227.3|6229.3|6225.3|3
1635909310000|2021-11-03 03:15:10|6229.8|6225.8|6230.8|6226.8|6232.3|6228.3|6229.8|6225.8|5
1635909320000|2021-11-03 03:15:20|6230.3|6226.3|6229.8|6225.8|6231.3|6227.3|6229.8|6225.8|1
1635909330000|2021-11-03 03:15:30|6229.3|6225.3|6229.3|6225.3|6229.3|6225.3|6229.3|6225.3|0
1635909340000|2021-11-03 03:15:40|6230.3|6226.3|6231.3|6227.3|6232.3|6228.3|6230.3|6226.3|1
1635909350000|2021-11-03 03:15:50|6231.8|6227.8|6231.3|6227.3|6232.3|6228.3|6231.3|6227.3|0
1635909360000|2021-11-03 03:16:00|6231.8|6227.8|6234.8|6230.8|6235.3|6231.3|6231.8|6227.8|1
1635909370000|2021-11-03 03:16:10|6235.3|6231.3|6234.8|6230.8|6235.3|6231.3|6234.8|6230.8|0
1635909380000|2021-11-03 03:16:20|6235.3|6231.3|6236.3|6232.3|6236.3|6232.3|6235.3|6231.3|2
1635909390000|2021-11-03 03:16:30|6235.8|6231.8|6237.3|6233.3|6237.3|6233.3|6235.8|6231.8|9
1635909400000|2021-11-03 03:16:40|6237.8|6233.8|6239.8|6235.8|6240.8|6236.8|6237.3|6233.3|11
1635909410000|2021-11-03 03:16:50|6239.3|6235.3|6241.8|6237.8|6241.8|6237.8|6239.3|6235.3|3
1635909420000|2021-11-03 03:17:00|6241.3|6237.3|6240.3|6236.3|6241.8|6237.8|6239.8|6235.8|1
1635909430000|2021-11-03 03:17:10|6239.8|6235.8|6240.3|6236.3|6240.8|6236.8|6239.8|6235.8|0
1635909440000|2021-11-03 03:17:20|6239.8|6235.8|6242.8|6238.8|6242.8|6238.8|6238.8|6234.8|2
1635909450000|2021-11-03 03:17:30|6242.3|6238.3|6239.8|6235.8|6242.8|6238.8|6239.8|6235.8|14
1635909460000|2021-11-03 03:17:40|6239.3|6235.3|6241.3|6237.3|6241.8|6237.8|6239.3|6235.3|7
1635909470000|2021-11-03 03:17:50|6240.8|6236.8|6240.8|6236.8|6240.8|6236.8|6239.8|6235.8|0
1635909480000|2021-11-03 03:18:00|6240.3|6236.3|6239.8|6235.8|6240.8|6236.8|6239.3|6235.3|0
1635909490000|2021-11-03 03:18:10|6240.3|6236.3|6239.8|6235.8|6240.8|6236.8|6239.8|6235.8|0
1635909500000|2021-11-03 03:18:20|6240.3|6236.3|6239.8|6235.8|6241.3|6237.3|6238.3|6234.3|1
1635909510000|2021-11-03 03:18:30|6240.3|6236.3|6237.3|6233.3|6240.3|6236.3|6237.3|6233.3|1
1635909520000|2021-11-03 03:18:40|6236.8|6232.8|6234.3|6230.3|6237.3|6233.3|6233.8|6229.8|1
1635909530000|2021-11-03 03:18:50|6233.8|6229.8|6234.8|6230.8|6235.8|6231.8|6233.3|6229.3|0
1635909540000|2021-11-03 03:19:00|6235.3|6231.3|6234.3|6230.3|6235.8|6231.8|6233.8|6229.8|6
1635909550000|2021-11-03 03:19:10|6233.8|6229.8|6234.3|6230.3|6234.8|6230.8|6233.8|6229.8|0
1635909560000|2021-11-03 03:19:20|6233.8|6229.8|6232.3|6228.3|6234.8|6230.8|6231.3|6227.3|7
1635909570000|2021-11-03 03:19:30|6231.8|6227.8|6231.8|6227.8|6232.3|6228.3|6231.3|6227.3|1
1635909580000|2021-11-03 03:19:40|6231.3|6227.3|6232.3|6228.3|6232.3|6228.3|6231.3|6227.3|0
1635909590000|2021-11-03 03:19:50|6231.8|6227.8|6232.3|6228.3|6233.3|6229.3|6231.3|6227.3|1
1635909600000|2021-11-03 03:20:00|6231.8|6227.8|6235.3|6231.3|6235.3|6231.3|6231.8|6227.8|3
1635909610000|2021-11-03 03:20:10|6235.8|6231.8|6239.8|6235.8|6239.8|6235.8|6235.8|6231.8|1
1635909620000|2021-11-03 03:20:20|6240.3|6236.3|6240.3|6236.3|6240.3|6236.3|6239.3|6235.3|0
1635909630000|2021-11-03 03:20:30|6239.8|6235.8|6238.8|6234.8|6240.3|6236.3|6237.8|6233.8|0
1635909640000|2021-11-03 03:20:40|6239.3|6235.3|6240.8|6236.8|6240.8|6236.8|6239.3|6235.3|0
1635909650000|2021-11-03 03:20:50|6240.3|6236.3|6239.8|6235.8|6241.3|6237.3|6239.3|6235.3|1
1635909660000|2021-11-03 03:21:00|6239.3|6235.3|6239.3|6235.3|6240.8|6236.8|6239.3|6235.3|0
1635909670000|2021-11-03 03:21:10|6238.8|6234.8|6239.8|6235.8|6240.3|6236.3|6237.8|6233.8|3
1635909680000|2021-11-03 03:21:20|6240.3|6236.3|6239.8|6235.8|6241.3|6237.3|6239.8|6235.8|0
1635909690000|2021-11-03 03:21:30|6240.3|6236.3|6242.3|6238.3|6242.3|6238.3|6240.3|6236.3|7
1635909700000|2021-11-03 03:21:40|6242.8|6238.8|6244.3|6240.3|6245.3|6241.3|6242.8|6238.8|13
1635909710000|2021-11-03 03:21:50|6243.8|6239.8|6245.3|6241.3|6245.8|6241.8|6243.8|6239.8|0
1635909720000|2021-11-03 03:22:00|6245.8|6241.8|6247.3|6243.3|6248.8|6244.8|6245.3|6241.3|14
1635909730000|2021-11-03 03:22:10|6247.8|6243.8|6247.8|6243.8|6248.3|6244.3|6246.3|6242.3|1
1635909740000|2021-11-03 03:22:20|6248.3|6244.3|6248.8|6244.8|6249.3|6245.3|6248.3|6244.3|0
1635909750000|2021-11-03 03:22:30|6248.3|6244.3|6246.8|6242.8|6249.3|6245.3|6246.8|6242.8|1
1635909760000|2021-11-03 03:22:40|6246.3|6242.3|6248.8|6244.8|6249.3|6245.3|6246.3|6242.3|0
1635909770000|2021-11-03 03:22:50|6249.3|6245.3|6248.8|6244.8|6249.3|6245.3|6248.3|6244.3|3
1635909780000|2021-11-03 03:23:00|6249.3|6245.3|6249.3|6245.3|6249.8|6245.8|6248.3|6244.3|0
1635909790000|2021-11-03 03:23:10|6248.8|6244.8|6248.8|6244.8|6249.3|6245.3|6248.3|6244.3|0
1635909800000|2021-11-03 03:23:20|6248.3|6244.3|6247.3|6243.3|6248.3|6244.3|6247.3|6243.3|2
1635909810000|2021-11-03 03:23:30|6247.8|6243.8|6247.3|6243.3|6248.8|6244.8|6246.3|6242.3|1
1635909820000|2021-11-03 03:23:40|6247.8|6243.8|6248.8|6244.8|6248.8|6244.8|6247.8|6243.8|0
1635909830000|2021-11-03 03:23:50|6249.3|6245.3|6249.8|6245.8|6249.8|6245.8|6248.8|6244.8|0
1635909840000|2021-11-03 03:24:00|6250.3|6246.3|6251.3|6247.3|6251.8|6247.8|6250.3|6246.3|7
1635909850000|2021-11-03 03:24:10|6251.8|6247.8|6253.3|6249.3|6253.8|6249.8|6251.3|6247.3|3
1635909860000|2021-11-03 03:24:20|6252.8|6248.8|6249.8|6245.8|6253.3|6249.3|6249.8|6245.8|4
1635909870000|2021-11-03 03:24:30|6250.3|6246.3|6250.8|6246.8|6250.8|6246.8|6250.3|6246.3|0
1635909880000|2021-11-03 03:24:40|6250.3|6246.3|6249.3|6245.3|6250.3|6246.3|6248.8|6244.8|5
1635909890000|2021-11-03 03:24:50|6249.8|6245.8|6248.8|6244.8|6250.8|6246.8|6248.8|6244.8|0
1635909900000|2021-11-03 03:25:00|6247.3|6243.3|6248.8|6244.8|6249.8|6245.8|6247.3|6243.3|1
1635909910000|2021-11-03 03:25:10|6249.3|6245.3|6250.3|6246.3|6250.3|6246.3|6247.8|6243.8|1
1635909920000|2021-11-03 03:25:20|6249.8|6245.8|6250.8|6246.8|6251.3|6247.3|6249.3|6245.3|1
1635909930000|2021-11-03 03:25:30|6251.3|6247.3|6249.3|6245.3|6252.3|6248.3|6248.8|6244.8|0
1635909940000|2021-11-03 03:25:40|6249.8|6245.8|6252.3|6248.3|6252.3|6248.3|6249.8|6245.8|1
1635909950000|2021-11-03 03:25:50|6252.8|6248.8|6252.8|6248.8|6253.3|6249.3|6251.8|6247.8|0
1635909960000|2021-11-03 03:26:00|6253.3|6249.3|6252.8|6248.8|6253.8|6249.8|6251.3|6247.3|1
1635909970000|2021-11-03 03:26:10|6253.3|6249.3|6254.3|6250.3|6254.3|6250.3|6252.8|6248.8|0
1635909980000|2021-11-03 03:26:20|6254.8|6250.8|6253.8|6249.8|6254.8|6250.8|6252.8|6248.8|1
1635909990000|2021-11-03 03:26:30|6253.3|6249.3|6251.8|6247.8|6254.3|6250.3|6251.8|6247.8|0
1635910000000|2021-11-03 03:26:40|6251.3|6247.3|6251.8|6247.8|6252.8|6248.8|6251.3|6247.3|5
1635910010000|2021-11-03 03:26:50|6251.3|6247.3|6250.8|6246.8|6251.3|6247.3|6250.3|6246.3|1
1635910020000|2021-11-03 03:27:00|6251.3|6247.3|6253.8|6249.8|6253.8|6249.8|6250.8|6246.8|0
1635910030000|2021-11-03 03:27:10|6253.3|6249.3|6254.3|6250.3|6254.3|6250.3|6252.8|6248.8|0
1635910040000|2021-11-03 03:27:20|6253.8|6249.8|6252.3|6248.3|6254.3|6250.3|6252.3|6248.3|8
1635910050000|2021-11-03 03:27:30|6250.8|6246.8|6250.8|6246.8|6251.8|6247.8|6250.8|6246.8|3
1635910060000|2021-11-03 03:27:40|6250.3|6246.3|6251.3|6247.3|6252.3|6248.3|6250.3|6246.3|6
1635910070000|2021-11-03 03:27:50|6250.8|6246.8|6251.3|6247.3|6251.3|6247.3|6250.8|6246.8|0
1635910080000|2021-11-03 03:28:00|6252.3|6248.3|6251.8|6247.8|6252.8|6248.8|6251.3|6247.3|4
1635910090000|2021-11-03 03:28:10|6251.3|6247.3|6251.8|6247.8|6252.3|6248.3|6250.8|6246.8|0
1635910100000|2021-11-03 03:28:20|6252.3|6248.3|6251.8|6247.8|6252.3|6248.3|6251.8|6247.8|0
1635910110000|2021-11-03 03:28:30|6251.3|6247.3|6251.8|6247.8|6251.8|6247.8|6250.8|6246.8|3
1635910120000|2021-11-03 03:28:40|6252.3|6248.3|6252.3|6248.3|6252.3|6248.3|6251.8|6247.8|0
1635910130000|2021-11-03 03:28:50|6251.8|6247.8|6253.8|6249.8|6253.8|6249.8|6251.3|6247.3|0
1635910140000|2021-11-03 03:29:00|6254.3|6250.3|6255.3|6251.3|6255.8|6251.8|6254.3|6250.3|7
1635910150000|2021-11-03 03:29:10|6255.8|6251.8|6257.3|6253.3|6257.8|6253.8|6255.8|6251.8|3
1635910160000|2021-11-03 03:29:20|6256.8|6252.8|6256.8|6252.8|6256.8|6252.8|6256.3|6252.3|0
1635910170000|2021-11-03 03:29:30|6256.3|6252.3|6256.3|6252.3|6257.3|6253.3|6256.3|6252.3|0
1635910180000|2021-11-03 03:29:40|6256.8|6252.8|6257.8|6253.8|6257.8|6253.8|6256.3|6252.3|2
1635910190000|2021-11-03 03:29:50|6257.3|6253.3|6259.8|6255.8|6261.3|6257.3|6256.8|6252.8|16
1635910200000|2021-11-03 03:30:00|6260.3|6256.3|6262.3|6258.3|6262.3|6258.3|6259.3|6255.3|7
1635910210000|2021-11-03 03:30:10|6262.8|6258.8|6261.3|6257.3|6263.3|6259.3|6261.3|6257.3|1
1635910220000|2021-11-03 03:30:20|6261.8|6257.8|6261.8|6257.8|6263.3|6259.3|6261.3|6257.3|7
1635910230000|2021-11-03 03:30:30|6261.3|6257.3|6261.8|6257.8|6261.8|6257.8|6261.3|6257.3|0
1635910240000|2021-11-03 03:30:40|6262.3|6258.3|6263.8|6259.8|6264.3|6260.3|6262.3|6258.3|5
1635910250000|2021-11-03 03:30:50|6263.3|6259.3|6261.8|6257.8|6263.3|6259.3|6261.8|6257.8|0
1635910260000|2021-11-03 03:31:00|6262.3|6258.3|6262.8|6258.8|6263.3|6259.3|6261.3|6257.3|1
1635910270000|2021-11-03 03:31:10|6262.3|6258.3|6259.3|6255.3|6263.8|6259.8|6259.3|6255.3|3
1635910280000|2021-11-03 03:31:20|6258.8|6254.8|6260.3|6256.3|6260.3|6256.3|6258.3|6254.3|3
1635910290000|2021-11-03 03:31:30|6259.8|6255.8|6260.3|6256.3|6260.8|6256.8|6259.8|6255.8|0
1635910300000|2021-11-03 03:31:40|6260.8|6256.8|6259.3|6255.3|6260.8|6256.8|6259.3|6255.3|0
1635910310000|2021-11-03 03:31:50|6259.8|6255.8|6258.3|6254.3|6259.8|6255.8|6257.8|6253.8|24
1635910320000|2021-11-03 03:32:00|6258.8|6254.8|6256.8|6252.8|6258.8|6254.8|6256.8|6252.8|7
1635910330000|2021-11-03 03:32:10|6257.3|6253.3|6258.3|6254.3|6258.8|6254.8|6256.8|6252.8|0
1635910350000|2021-11-03 03:32:30|6257.8|6253.8|6257.3|6253.3|6258.3|6254.3|6257.3|6253.3|0
1635910360000|2021-11-03 03:32:40|6257.8|6253.8|6258.3|6254.3|6258.8|6254.8|6257.3|6253.3|0
1635910370000|2021-11-03 03:32:50|6258.8|6254.8|6258.3|6254.3|6258.8|6254.8|6258.3|6254.3|0
1635910380000|2021-11-03 03:33:00|6258.8|6254.8|6258.3|6254.3|6258.8|6254.8|6257.8|6253.8|1
1635910400000|2021-11-03 03:33:20|6259.3|6255.3|6259.8|6255.8|6260.3|6256.3|6259.3|6255.3|3
1635910410000|2021-11-03 03:33:30|6259.3|6255.3|6259.8|6255.8|6259.8|6255.8|6258.3|6254.3|1
1635910420000|2021-11-03 03:33:40|6259.3|6255.3|6261.3|6257.3|6261.3|6257.3|6259.3|6255.3|1
1635910430000|2021-11-03 03:33:50|6260.8|6256.8|6258.3|6254.3|6260.8|6256.8|6257.8|6253.8|1
1635910440000|2021-11-03 03:34:00|6258.8|6254.8|6258.3|6254.3|6258.8|6254.8|6258.3|6254.3|0
1635910450000|2021-11-03 03:34:10|6257.8|6253.8|6256.3|6252.3|6258.3|6254.3|6255.8|6251.8|1
1635910460000|2021-11-03 03:34:20|6255.8|6251.8|6256.3|6252.3|6256.3|6252.3|6255.8|6251.8|0
1635910470000|2021-11-03 03:34:30|6255.8|6251.8|6255.3|6251.3|6256.3|6252.3|6254.3|6250.3|2
1635910480000|2021-11-03 03:34:40|6254.8|6250.8|6254.3|6250.3|6254.8|6250.8|6253.8|6249.8|2
1635910490000|2021-11-03 03:34:50|6253.8|6249.8|6254.3|6250.3|6255.8|6251.8|6253.8|6249.8|2
1635910500000|2021-11-03 03:35:00|6254.8|6250.8|6255.3|6251.3|6255.3|6251.3|6254.3|6250.3|0
1635910510000|2021-11-03 03:35:10|6256.3|6252.3|6257.3|6253.3|6257.3|6253.3|6256.3|6252.3|1
1635910520000|2021-11-03 03:35:20|6257.8|6253.8|6256.3|6252.3|6257.8|6253.8|6256.3|6252.3|1
1635910530000|2021-11-03 03:35:30|6256.8|6252.8|6256.8|6252.8|6256.8|6252.8|6256.8|6252.8|0
1635910540000|2021-11-03 03:35:40|6256.3|6252.3|6254.3|6250.3|6256.8|6252.8|6254.3|6250.3|3
1635910550000|2021-11-03 03:35:50|6254.8|6250.8|6255.3|6251.3|6255.8|6251.8|6254.3|6250.3|0
1635910560000|2021-11-03 03:36:00|6254.8|6250.8|6255.3|6251.3|6255.3|6251.3|6253.8|6249.8|0
1635910570000|2021-11-03 03:36:10|6254.8|6250.8|6254.3|6250.3|6254.8|6250.8|6254.3|6250.3|0
1635910580000|2021-11-03 03:36:20|6254.8|6250.8|6254.3|6250.3|6254.8|6250.8|6254.3|6250.3|0
1635910590000|2021-11-03 03:36:30|6254.8|6250.8|6254.3|6250.3|6254.8|6250.8|6254.3|6250.3|0
1635910600000|2021-11-03 03:36:40|6253.8|6249.8|6253.8|6249.8|6254.3|6250.3|6253.8|6249.8|0
1635910620000|2021-11-03 03:37:00|6254.8|6250.8|6253.3|6249.3|6255.8|6251.8|6253.3|6249.3|8
1635910630000|2021-11-03 03:37:10|6252.8|6248.8|6252.8|6248.8|6253.3|6249.3|6252.3|6248.3|0
1635910640000|2021-11-03 03:37:20|6253.3|6249.3|6253.3|6249.3|6253.3|6249.3|6252.8|6248.8|1
1635910650000|2021-11-03 03:37:30|6253.8|6249.8|6253.3|6249.3|6253.8|6249.8|6253.3|6249.3|1
1635910660000|2021-11-03 03:37:40|6252.8|6248.8|6252.3|6248.3|6252.8|6248.8|6252.3|6248.3|0
1635910670000|2021-11-03 03:37:50|6251.8|6247.8|6251.3|6247.3|6252.3|6248.3|6251.3|6247.3|0
1635910680000|2021-11-03 03:38:00|6251.8|6247.8|6252.3|6248.3|6252.3|6248.3|6251.8|6247.8|1
1635910690000|2021-11-03 03:38:10|6251.8|6247.8|6252.3|6248.3|6252.3|6248.3|6251.8|6247.8|0
1635910700000|2021-11-03 03:38:20|6251.3|6247.3|6251.8|6247.8|6252.3|6248.3|6251.3|6247.3|2
1635910710000|2021-11-03 03:38:30|6251.3|6247.3|6250.3|6246.3|6251.3|6247.3|6250.3|6246.3|1
1635910720000|2021-11-03 03:38:40|6249.8|6245.8|6251.3|6247.3|6251.3|6247.3|6249.8|6245.8|2
1635910730000|2021-11-03 03:38:50|6250.8|6246.8|6251.3|6247.3|6251.3|6247.3|6250.8|6246.8|0
1635910740000|2021-11-03 03:39:00|6251.8|6247.8|6251.3|6247.3|6251.8|6247.8|6250.8|6246.8|0
1635910750000|2021-11-03 03:39:10|6250.8|6246.8|6250.3|6246.3|6251.3|6247.3|6250.3|6246.3|1
1635910760000|2021-11-03 03:39:20|6250.8|6246.8|6251.3|6247.3|6252.3|6248.3|6250.8|6246.8|4
1635910770000|2021-11-03 03:39:30|6251.8|6247.8|6251.3|6247.3|6252.3|6248.3|6251.3|6247.3|2
1635910780000|2021-11-03 03:39:40|6251.8|6247.8|6253.3|6249.3|6253.3|6249.3|6251.8|6247.8|2
1635910790000|2021-11-03 03:39:50|6252.8|6248.8|6252.3|6248.3|6253.3|6249.3|6252.3|6248.3|0
1635910800000|2021-11-03 03:40:00|6252.8|6248.8|6252.3|6248.3|6252.8|6248.8|6251.8|6247.8|0
1635910810000|2021-11-03 03:40:10|6251.8|6247.8|6250.8|6246.8|6251.8|6247.8|6250.3|6246.3|0
1635910820000|2021-11-03 03:40:20|6250.3|6246.3|6250.8|6246.8|6251.3|6247.3|6250.3|6246.3|0
1635910830000|2021-11-03 03:40:30|6251.3|6247.3|6251.3|6247.3|6251.3|6247.3|6251.3|6247.3|0
1635910840000|2021-11-03 03:40:40|6250.8|6246.8|6251.3|6247.3|6251.3|6247.3|6250.3|6246.3|1
1635910850000|2021-11-03 03:40:50|6250.8|6246.8|6252.3|6248.3|6252.3|6248.3|6250.8|6246.8|1
1635910860000|2021-11-03 03:41:00|6251.8|6247.8|6251.8|6247.8|6251.8|6247.8|6251.8|6247.8|0
1635910870000|2021-11-03 03:41:10|6252.3|6248.3|6251.3|6247.3|6252.3|6248.3|6250.8|6246.8|0
1635910880000|2021-11-03 03:41:20|6251.8|6247.8|6251.8|6247.8|6251.8|6247.8|6250.3|6246.3|0
1635910890000|2021-11-03 03:41:30|6251.3|6247.3|6251.8|6247.8|6251.8|6247.8|6250.8|6246.8|0
1635910900000|2021-11-03 03:41:40|6251.3|6247.3|6250.3|6246.3|6251.8|6247.8|6250.3|6246.3|0
1635910910000|2021-11-03 03:41:50|6250.8|6246.8|6252.3|6248.3|6252.8|6248.8|6250.8|6246.8|1
1635910920000|2021-11-03 03:42:00|6252.8|6248.8|6253.3|6249.3|6253.8|6249.8|6252.8|6248.8|3
1635910930000|2021-11-03 03:42:10|6252.8|6248.8|6254.3|6250.3|6254.3|6250.3|6252.8|6248.8|0
1635910940000|2021-11-03 03:42:20|6253.8|6249.8|6253.8|6249.8|6253.8|6249.8|6253.8|6249.8|0
1635910950000|2021-11-03 03:42:30|6254.3|6250.3|6254.3|6250.3|6254.3|6250.3|6254.3|6250.3|0
1635910970000|2021-11-03 03:42:50|6253.8|6249.8|6252.3|6248.3|6253.8|6249.8|6252.3|6248.3|0
1635910980000|2021-11-03 03:43:00|6252.8|6248.8|6252.8|6248.8|6252.8|6248.8|6252.3|6248.3|0
1635910990000|2021-11-03 03:43:10|6253.3|6249.3|6253.3|6249.3|6254.3|6250.3|6253.3|6249.3|0
1635911000000|2021-11-03 03:43:20|6252.8|6248.8|6254.3|6250.3|6254.3|6250.3|6252.8|6248.8|0
1635911010000|2021-11-03 03:43:30|6254.8|6250.8|6254.3|6250.3|6254.8|6250.8|6254.3|6250.3|1
1635911020000|2021-11-03 03:43:40|||||||||1
1635911030000|2021-11-03 03:43:50|6253.8|6249.8|6253.8|6249.8|6254.3|6250.3|6253.8|6249.8|0
1635911040000|2021-11-03 03:44:00|6252.8|6248.8|6254.3|6250.3|6254.3|6250.3|6252.8|6248.8|1
1635911050000|2021-11-03 03:44:10|6253.8|6249.8|6254.3|6250.3|6254.8|6250.8|6253.8|6249.8|0
1635911060000|2021-11-03 03:44:20|6253.8|6249.8|6253.3|6249.3|6253.8|6249.8|6252.3|6248.3|1
1635911070000|2021-11-03 03:44:30|6252.8|6248.8|6252.8|6248.8|6253.8|6249.8|6252.3|6248.3|1
1635911080000|2021-11-03 03:44:40|6253.3|6249.3|6253.3|6249.3|6253.3|6249.3|6252.3|6248.3|0
1635911090000|2021-11-03 03:44:50|6253.8|6249.8|6254.3|6250.3|6254.8|6250.8|6253.8|6249.8|0
1635911100000|2021-11-03 03:45:00|6254.8|6250.8|6253.3|6249.3|6254.8|6250.8|6253.3|6249.3|2
1635911110000|2021-11-03 03:45:10|6254.3|6250.3|6253.3|6249.3|6254.3|6250.3|6253.3|6249.3|2
1635911120000|2021-11-03 03:45:20|6252.8|6248.8|6252.3|6248.3|6253.3|6249.3|6252.3|6248.3|0
1635911130000|2021-11-03 03:45:30|6251.8|6247.8|6252.3|6248.3|6252.3|6248.3|6251.8|6247.8|0
1635911160000|2021-11-03 03:46:00|6252.8|6248.8|6252.8|6248.8|6253.8|6249.8|6252.3|6248.3|1
1635911170000|2021-11-03 03:46:10|6253.3|6249.3|6252.8|6248.8|6253.8|6249.8|6252.3|6248.3|0
1635911180000|2021-11-03 03:46:20|6253.3|6249.3|6252.8|6248.8|6253.3|6249.3|6252.3|6248.3|0
1635911190000|2021-11-03 03:46:30|6253.3|6249.3|6252.8|6248.8|6253.8|6249.8|6252.8|6248.8|0
1635911200000|2021-11-03 03:46:40|6252.3|6248.3|6251.3|6247.3|6252.8|6248.8|6251.3|6247.3|0
1635911210000|2021-11-03 03:46:50|6251.8|6247.8|6251.8|6247.8|6251.8|6247.8|6251.3|6247.3|0
1635911220000|2021-11-03 03:47:00|6252.3|6248.3|6253.3|6249.3|6253.8|6249.8|6252.3|6248.3|0
1635911230000|2021-11-03 03:47:10|6252.8|6248.8|6251.3|6247.3|6252.8|6248.8|6251.3|6247.3|0
1635911240000|2021-11-03 03:47:20|6251.8|6247.8|6251.3|6247.3|6251.8|6247.8|6250.8|6246.8|0
1635911250000|2021-11-03 03:47:30|6251.8|6247.8|6251.8|6247.8|6251.8|6247.8|6251.8|6247.8|0
1635911260000|2021-11-03 03:47:40|6251.3|6247.3|6251.3|6247.3|6251.8|6247.8|6251.3|6247.3|0
1635911270000|2021-11-03 03:47:50|6250.8|6246.8|6250.3|6246.3|6251.3|6247.3|6250.3|6246.3|2
1635911280000|2021-11-03 03:48:00|6250.8|6246.8|6249.3|6245.3|6250.8|6246.8|6249.3|6245.3|0
1635911290000|2021-11-03 03:48:10|6248.8|6244.8|6247.3|6243.3|6248.8|6244.8|6247.3|6243.3|2
1635911300000|2021-11-03 03:48:20|6246.8|6242.8|6246.3|6242.3|6246.8|6242.8|6246.3|6242.3|1
1635911310000|2021-11-03 03:48:30|6245.8|6241.8|6246.3|6242.3|6246.8|6242.8|6245.3|6241.3|1
1635911320000|2021-11-03 03:48:40|6246.8|6242.8|6246.3|6242.3|6246.8|6242.8|6245.3|6241.3|3
1635911330000|2021-11-03 03:48:50|6247.3|6243.3|6247.3|6243.3|6247.8|6243.8|6247.3|6243.3|1
1635911340000|2021-11-03 03:49:00|6247.8|6243.8|6247.3|6243.3|6247.8|6243.8|6246.8|6242.8|0
1635911360000|2021-11-03 03:49:20|6248.3|6244.3|6248.8|6244.8|6248.8|6244.8|6248.3|6244.3|2
1635911370000|2021-11-03 03:49:30|6248.3|6244.3|6248.3|6244.3|6249.3|6245.3|6248.3|6244.3|0
1635911380000|2021-11-03 03:49:40|6248.8|6244.8|6249.3|6245.3|6249.8|6245.8|6248.3|6244.3|0
1635911390000|2021-11-03 03:49:50|6249.8|6245.8|6249.8|6245.8|6249.8|6245.8|6249.8|6245.8|0
1635911400000|2021-11-03 03:50:00|6249.3|6245.3|6249.8|6245.8|6249.8|6245.8|6249.3|6245.3|0
1635911410000|2021-11-03 03:50:10|6250.8|6246.8|6250.3|6246.3|6250.8|6246.8|6250.3|6246.3|1
1635911420000|2021-11-03 03:50:20|6248.8|6244.8|6247.8|6243.8|6248.8|6244.8|6247.3|6243.3|1
1635911430000|2021-11-03 03:50:30|6248.3|6244.3|6248.3|6244.3|6248.3|6244.3|6247.8|6243.8|0
1635911460000|2021-11-03 03:51:00|6248.8|6244.8|6249.8|6245.8|6249.8|6245.8|6248.8|6244.8|0
1635911470000|2021-11-03 03:51:10|6249.3|6245.3|6248.3|6244.3|6249.8|6245.8|6248.3|6244.3|0
1635911480000|2021-11-03 03:51:20|6248.8|6244.8|6249.8|6245.8|6250.3|6246.3|6248.8|6244.8|0
1635911490000|2021-11-03 03:51:30|6249.3|6245.3|6249.3|6245.3|6249.3|6245.3|6248.3|6244.3|0
1635911500000|2021-11-03 03:51:40|6249.8|6245.8|6249.8|6245.8|6250.8|6246.8|6249.3|6245.3|0
1635911510000|2021-11-03 03:51:50|6250.3|6246.3|6248.3|6244.3|6250.3|6246.3|6248.3|6244.3|0
1635911520000|2021-11-03 03:52:00|6248.8|6244.8|6248.8|6244.8|6248.8|6244.8|6248.3|6244.3|0
1635911530000|2021-11-03 03:52:10|6248.3|6244.3|6248.3|6244.3|6249.8|6245.8|6248.3|6244.3|0
1635911540000|2021-11-03 03:52:20|6247.8|6243.8|6248.3|6244.3|6248.3|6244.3|6247.8|6243.8|0
1635911550000|2021-11-03 03:52:30|6247.8|6243.8|6247.8|6243.8|6247.8|6243.8|6247.3|6243.3|0
1635911560000|2021-11-03 03:52:40|6247.3|6243.3|6247.8|6243.8|6248.3|6244.3|6247.3|6243.3|0
1635911570000|2021-11-03 03:52:50|6247.3|6243.3|6246.3|6242.3|6247.3|6243.3|6246.3|6242.3|0
1635911580000|2021-11-03 03:53:00|6245.3|6241.3|6244.3|6240.3|6245.3|6241.3|6244.3|6240.3|1
1635911590000|2021-11-03 03:53:10|6243.8|6239.8|6242.8|6238.8|6243.8|6239.8|6242.8|6238.8|0
1635911600000|2021-11-03 03:53:20|6243.3|6239.3|6243.8|6239.8|6243.8|6239.8|6243.3|6239.3|0
1635911610000|2021-11-03 03:53:30|6243.3|6239.3|6241.8|6237.8|6243.3|6239.3|6241.3|6237.3|1
1635911620000|2021-11-03 03:53:40|6241.3|6237.3|6241.3|6237.3|6241.8|6237.8|6241.3|6237.3|0
1635911630000|2021-11-03 03:53:50|6240.8|6236.8|6241.8|6237.8|6241.8|6237.8|6240.8|6236.8|0
1635911640000|2021-11-03 03:54:00|6241.3|6237.3|6241.8|6237.8|6241.8|6237.8|6241.3|6237.3|0
1635911650000|2021-11-03 03:54:10|6242.8|6238.8|6241.3|6237.3|6242.8|6238.8|6241.3|6237.3|5
1635911660000|2021-11-03 03:54:20|6241.8|6237.8|6241.8|6237.8|6241.8|6237.8|6241.8|6237.8|0
1635911670000|2021-11-03 03:54:30|6241.3|6237.3|6241.8|6237.8|6241.8|6237.8|6241.3|6237.3|1
1635911680000|2021-11-03 03:54:40|6242.3|6238.3|6242.8|6238.8|6242.8|6238.8|6241.8|6237.8|4
1635911690000|2021-11-03 03:54:50|6243.3|6239.3|6241.3|6237.3|6243.3|6239.3|6240.8|6236.8|4
1635911700000|2021-11-03 03:55:00|6241.8|6237.8|6242.3|6238.3|6242.3|6238.3|6241.8|6237.8|1
1635911710000|2021-11-03 03:55:10|6241.8|6237.8|6240.8|6236.8|6242.3|6238.3|6240.8|6236.8|1
1635911720000|2021-11-03 03:55:20|6241.3|6237.3|6242.3|6238.3|6242.3|6238.3|6241.3|6237.3|0
1635911730000|2021-11-03 03:55:30|6241.8|6237.8|6242.3|6238.3|6242.3|6238.3|6241.8|6237.8|2
1635911740000|2021-11-03 03:55:40|6242.8|6238.8|6243.3|6239.3|6243.3|6239.3|6242.3|6238.3|0
1635911750000|2021-11-03 03:55:50|6242.8|6238.8|6241.8|6237.8|6243.3|6239.3|6241.8|6237.8|4
1635911780000|2021-11-03 03:56:20|6242.3|6238.3|6240.3|6236.3|6242.3|6238.3|6240.3|6236.3|0
1635911790000|2021-11-03 03:56:30|6239.8|6235.8|6239.3|6235.3|6240.3|6236.3|6239.3|6235.3|0
1635911800000|2021-11-03 03:56:40|6238.8|6234.8|6238.8|6234.8|6238.8|6234.8|6238.8|6234.8|0
1635911810000|2021-11-03 03:56:50|6239.3|6235.3|6238.3|6234.3|6239.3|6235.3|6238.3|6234.3|0
1635911820000|2021-11-03 03:57:00|6237.8|6233.8|6239.8|6235.8|6240.3|6236.3|6237.8|6233.8|6
1635911830000|2021-11-03 03:57:10|6240.3|6236.3|6239.8|6235.8|6240.3|6236.3|6239.8|6235.8|0
1635911840000|2021-11-03 03:57:20|6240.3|6236.3|6240.3|6236.3|6240.3|6236.3|6239.8|6235.8|0
1635911850000|2021-11-03 03:57:30|6240.8|6236.8|6242.3|6238.3|6242.3|6238.3|6240.3|6236.3|3
1635911860000|2021-11-03 03:57:40|6242.8|6238.8|6242.8|6238.8|6242.8|6238.8|6242.8|6238.8|0
1635911870000|2021-11-03 03:57:50|||||||||1
1635911880000|2021-11-03 03:58:00|6242.3|6238.3|6242.3|6238.3|6242.3|6238.3|6242.3|6238.3|1
1635911890000|2021-11-03 03:58:10|6241.8|6237.8|6241.8|6237.8|6241.8|6237.8|6241.8|6237.8|0
1635911900000|2021-11-03 03:58:20|6242.3|6238.3|6242.3|6238.3|6242.3|6238.3|6242.3|6238.3|2
1635911920000|2021-11-03 03:58:40|6242.8|6238.8|6242.8|6238.8|6242.8|6238.8|6242.8|6238.8|1
1635911930000|2021-11-03 03:58:50|6243.3|6239.3|6242.8|6238.8|6243.3|6239.3|6242.8|6238.8|1
1635911940000|2021-11-03 03:59:00|6243.3|6239.3|6243.3|6239.3|6243.3|6239.3|6243.3|6239.3|2
1635911950000|2021-11-03 03:59:10|6242.8|6238.8|6242.3|6238.3|6242.8|6238.8|6241.8|6237.8|2
1635911960000|2021-11-03 03:59:20|6241.8|6237.8|6241.8|6237.8|6241.8|6237.8|6241.8|6237.8|0
1635911970000|2021-11-03 03:59:30|6241.3|6237.3|6239.8|6235.8|6242.3|6238.3|6239.8|6235.8|1
1635911980000|2021-11-03 03:59:40|6241.3|6237.3|6242.3|6238.3|6242.3|6238.3|6241.3|6237.3|3
1635911990000|2021-11-03 03:59:50|6241.8|6237.8|6244.3|6240.3|6244.3|6240.3|6241.8|6237.8|2
1635912000000|2021-11-03 04:00:00|6252.3|6232.3|6252.3|6232.3|6252.3|6232.3|6252.3|6232.3|0
1635915600000|2021-11-03 05:00:00|6245.3|6241.3|6242.8|6238.8|6245.3|6241.3|6241.3|6237.3|9
1635915610000|2021-11-03 05:00:10|6244.3|6240.3|6245.3|6241.3|6245.3|6241.3|6242.3|6238.3|2
1635915620000|2021-11-03 05:00:20|6245.8|6241.8|6246.3|6242.3|6246.3|6242.3|6245.8|6241.8|0
1635915630000|2021-11-03 05:00:30|6245.3|6241.3|6244.3|6240.3|6245.3|6241.3|6243.3|6239.3|7
1635915640000|2021-11-03 05:00:40|6243.8|6239.8|6241.8|6237.8|6243.8|6239.8|6241.3|6237.3|0
1635915650000|2021-11-03 05:00:50|6240.8|6236.8|6237.8|6233.8|6240.8|6236.8|6237.8|6233.8|2
1635915660000|2021-11-03 05:01:00|6235.8|6231.8|6237.3|6233.3|6238.8|6234.8|6235.8|6231.8|14
1635915670000|2021-11-03 05:01:10|6236.8|6232.8|6238.8|6234.8|6238.8|6234.8|6236.8|6232.8|1
1635915680000|2021-11-03 05:01:20|6240.3|6236.3|6241.3|6237.3|6241.3|6237.3|6240.3|6236.3|2
1635915690000|2021-11-03 05:01:30|6241.8|6237.8|6240.8|6236.8|6243.8|6239.8|6239.8|6235.8|10
1635915710000|2021-11-03 05:01:50|6240.3|6236.3|6238.8|6234.8|6240.8|6236.8|6238.3|6234.3|1
1635915720000|2021-11-03 05:02:00|6238.3|6234.3|6237.3|6233.3|6238.3|6234.3|6237.3|6233.3|0
1635915730000|2021-11-03 05:02:10|6237.8|6233.8|6238.8|6234.8|6239.3|6235.3|6237.8|6233.8|4
1635915740000|2021-11-03 05:02:20|6238.3|6234.3|6238.8|6234.8|6239.3|6235.3|6238.3|6234.3|1
1635915750000|2021-11-03 05:02:30|6239.3|6235.3|6239.3|6235.3|6239.3|6235.3|6237.8|6233.8|0
1635915760000|2021-11-03 05:02:40|6238.3|6234.3|6237.3|6233.3|6238.3|6234.3|6236.8|6232.8|2
1635915770000|2021-11-03 05:02:50|6236.8|6232.8|6235.8|6231.8|6236.8|6232.8|6235.3|6231.3|0
1635915780000|2021-11-03 05:03:00|6235.3|6231.3|6235.8|6231.8|6236.3|6232.3|6235.3|6231.3|0
1635915790000|2021-11-03 05:03:10|6234.8|6230.8|6233.3|6229.3|6234.8|6230.8|6233.3|6229.3|8
1635915800000|2021-11-03 05:03:20|6233.8|6229.8|6233.3|6229.3|6233.8|6229.8|6233.3|6229.3|0
1635915810000|2021-11-03 05:03:30|6232.3|6228.3|6232.8|6228.8|6232.8|6228.8|6232.3|6228.3|1
1635915820000|2021-11-03 05:03:40|6233.3|6229.3|6236.3|6232.3|6236.8|6232.8|6233.3|6229.3|1
1635915830000|2021-11-03 05:03:50|6236.8|6232.8|6234.8|6230.8|6236.8|6232.8|6234.8|6230.8|1
1635915840000|2021-11-03 05:04:00|6234.3|6230.3|6238.8|6234.8|6239.3|6235.3|6234.3|6230.3|18
1635915850000|2021-11-03 05:04:10|6239.3|6235.3|6239.8|6235.8|6239.8|6235.8|6239.3|6235.3|4
1635915860000|2021-11-03 05:04:20|6239.3|6235.3|6238.8|6234.8|6239.8|6235.8|6238.3|6234.3|2
1635915870000|2021-11-03 05:04:30|6239.3|6235.3|6240.3|6236.3|6240.3|6236.3|6239.3|6235.3|0
1635915880000|2021-11-03 05:04:40|6239.8|6235.8|6240.3|6236.3|6240.3|6236.3|6239.8|6235.8|0
1635915890000|2021-11-03 05:04:50|6239.8|6235.8|6240.3|6236.3|6240.3|6236.3|6238.8|6234.8|1
1635915900000|2021-11-03 05:05:00|6239.8|6235.8|6239.3|6235.3|6239.8|6235.8|6238.3|6234.3|2
1635915910000|2021-11-03 05:05:10|6239.8|6235.8|6241.3|6237.3|6241.8|6237.8|6239.8|6235.8|3
1635915920000|2021-11-03 05:05:20|6240.8|6236.8|6240.3|6236.3|6241.3|6237.3|6240.3|6236.3|1
1635915930000|2021-11-03 05:05:30|6239.8|6235.8|6240.3|6236.3|6240.3|6236.3|6238.8|6234.8|0
1635915940000|2021-11-03 05:05:40|6240.8|6236.8|6240.3|6236.3|6240.8|6236.8|6239.3|6235.3|0
1635915950000|2021-11-03 05:05:50|6239.8|6235.8|6240.8|6236.8|6241.3|6237.3|6239.8|6235.8|1
1635915960000|2021-11-03 05:06:00|6240.3|6236.3|6240.8|6236.8|6241.3|6237.3|6240.3|6236.3|0
1635915970000|2021-11-03 05:06:10|6240.3|6236.3|6240.8|6236.8|6241.3|6237.3|6240.3|6236.3|1
1635915980000|2021-11-03 05:06:20|6241.3|6237.3|6240.3|6236.3|6241.8|6237.8|6240.3|6236.3|0
1635915990000|2021-11-03 05:06:30|6240.8|6236.8|6240.3|6236.3|6241.3|6237.3|6239.8|6235.8|0
1635916000000|2021-11-03 05:06:40|6240.8|6236.8|6242.8|6238.8|6242.8|6238.8|6240.8|6236.8|6
1635916010000|2021-11-03 05:06:50|6241.8|6237.8|6244.8|6240.8|6245.3|6241.3|6241.8|6237.8|11
1635916020000|2021-11-03 05:07:00|6245.3|6241.3|6246.3|6242.3|6246.3|6242.3|6244.8|6240.8|5
1635916030000|2021-11-03 05:07:10|6246.8|6242.8|6245.8|6241.8|6246.8|6242.8|6245.8|6241.8|0
1635916040000|2021-11-03 05:07:20|6245.3|6241.3|6244.3|6240.3|6245.3|6241.3|6243.8|6239.8|4
1635916050000|2021-11-03 05:07:30|6244.8|6240.8|6243.8|6239.8|6244.8|6240.8|6243.8|6239.8|0
1635916060000|2021-11-03 05:07:40|6244.3|6240.3|6243.3|6239.3|6244.8|6240.8|6243.3|6239.3|0
1635916070000|2021-11-03 05:07:50|6242.8|6238.8|6242.8|6238.8|6243.3|6239.3|6242.8|6238.8|2
1635916080000|2021-11-03 05:08:00|6243.3|6239.3|6244.3|6240.3|6244.8|6240.8|6243.3|6239.3|2
1635916090000|2021-11-03 05:08:10|6244.8|6240.8|6244.3|6240.3|6245.3|6241.3|6243.8|6239.8|0
1635916100000|2021-11-03 05:08:20|6243.8|6239.8|6243.8|6239.8|6244.3|6240.3|6242.3|6238.3|1
1635916110000|2021-11-03 05:08:30|6243.3|6239.3|6244.3|6240.3|6245.3|6241.3|6243.3|6239.3|1
1635916120000|2021-11-03 05:08:40|6244.8|6240.8|6244.8|6240.8|6244.8|6240.8|6243.8|6239.8|1
1635916130000|2021-11-03 05:08:50|6244.3|6240.3|6244.3|6240.3|6244.3|6240.3|6244.3|6240.3|0
1635916140000|2021-11-03 05:09:00|6243.8|6239.8|6243.8|6239.8|6244.3|6240.3|6243.8|6239.8|0
1635916150000|2021-11-03 05:09:10|6244.3|6240.3|6241.8|6237.8|6244.3|6240.3|6240.3|6236.3|7
1635916160000|2021-11-03 05:09:20|6241.3|6237.3|6240.8|6236.8|6242.3|6238.3|6240.8|6236.8|4
1635916170000|2021-11-03 05:09:30|6241.3|6237.3|6239.8|6235.8|6241.3|6237.3|6239.8|6235.8|2
1635916180000|2021-11-03 05:09:40|6240.3|6236.3|6239.8|6235.8|6240.3|6236.3|6238.8|6234.8|0
1635916190000|2021-11-03 05:09:50|6239.3|6235.3|6238.8|6234.8|6239.3|6235.3|6238.3|6234.3|0
1635916200000|2021-11-03 05:10:00|6239.8|6235.8|6237.3|6233.3|6241.3|6237.3|6237.3|6233.3|1
1635916210000|2021-11-03 05:10:10|6237.8|6233.8|6237.3|6233.3|6237.8|6233.8|6236.3|6232.3|0
1635916220000|2021-11-03 05:10:20|6237.8|6233.8|6236.8|6232.8|6238.3|6234.3|6236.3|6232.3|0
1635916230000|2021-11-03 05:10:30|6237.3|6233.3|6238.3|6234.3|6239.3|6235.3|6236.8|6232.8|1
1635916240000|2021-11-03 05:10:40|6237.8|6233.8|6236.8|6232.8|6238.3|6234.3|6236.8|6232.8|0
1635916250000|2021-11-03 05:10:50|6237.3|6233.3|6237.8|6233.8|6238.3|6234.3|6236.8|6232.8|0
1635916260000|2021-11-03 05:11:00|6238.3|6234.3|6237.8|6233.8|6238.3|6234.3|6237.3|6233.3|0
1635916270000|2021-11-03 05:11:10|6237.3|6233.3|6238.3|6234.3|6238.3|6234.3|6236.8|6232.8|0
1635916280000|2021-11-03 05:11:20|6237.8|6233.8|6237.3|6233.3|6237.8|6233.8|6236.8|6232.8|5
1635916290000|2021-11-03 05:11:30|6236.8|6232.8|6236.3|6232.3|6236.8|6232.8|6235.3|6231.3|0
1635916300000|2021-11-03 05:11:40|6235.8|6231.8|6233.3|6229.3|6236.3|6232.3|6233.3|6229.3|13
1635916310000|2021-11-03 05:11:50|6233.8|6229.8|6237.8|6233.8|6237.8|6233.8|6233.8|6229.8|4
1635916320000|2021-11-03 05:12:00|6238.3|6234.3|6238.8|6234.8|6239.3|6235.3|6237.3|6233.3|16
1635916330000|2021-11-03 05:12:10|6238.3|6234.3|6237.3|6233.3|6238.8|6234.8|6237.3|6233.3|0
1635916340000|2021-11-03 05:12:20|6237.8|6233.8|6236.3|6232.3|6238.3|6234.3|6236.3|6232.3|0
1635916350000|2021-11-03 05:12:30|6235.8|6231.8|6235.8|6231.8|6235.8|6231.8|6235.3|6231.3|0
1635916360000|2021-11-03 05:12:40|6235.3|6231.3|6234.3|6230.3|6235.3|6231.3|6233.8|6229.8|1
1635916370000|2021-11-03 05:12:50|6233.8|6229.8|6234.3|6230.3|6234.3|6230.3|6233.8|6229.8|0
1635916380000|2021-11-03 05:13:00|6233.8|6229.8|6232.3|6228.3|6233.8|6229.8|6232.3|6228.3|3
1635916390000|2021-11-03 05:13:10|6231.8|6227.8|6232.3|6228.3|6233.3|6229.3|6231.8|6227.8|1
1635916400000|2021-11-03 05:13:20|6232.8|6228.8|6232.3|6228.3|6233.3|6229.3|6231.8|6227.8|0
1635916410000|2021-11-03 05:13:30|6231.8|6227.8|6232.3|6228.3|6232.3|6228.3|6231.3|6227.3|0
1635916420000|2021-11-03 05:13:40|6231.8|6227.8|6230.8|6226.8|6232.3|6228.3|6230.8|6226.8|0
1635916430000|2021-11-03 05:13:50|6231.8|6227.8|6230.8|6226.8|6232.3|6228.3|6230.8|6226.8|2
1635916440000|2021-11-03 05:14:00|6231.3|6227.3|6230.8|6226.8|6231.3|6227.3|6230.3|6226.3|0
1635916450000|2021-11-03 05:14:10|6230.3|6226.3|6227.8|6223.8|6231.8|6227.8|6227.8|6223.8|31
1635916460000|2021-11-03 05:14:20|6228.8|6224.8|6228.8|6224.8|6229.3|6225.3|6228.3|6224.3|1
1635916470000|2021-11-03 05:14:30|6228.3|6224.3|6227.8|6223.8|6229.8|6225.8|6227.8|6223.8|4
1635916480000|2021-11-03 05:14:40|6228.3|6224.3|6226.8|6222.8|6228.3|6224.3|6226.8|6222.8|2
1635916490000|2021-11-03 05:14:50|6226.3|6222.3|6226.3|6222.3|6226.3|6222.3|6226.3|6222.3|0
1635916500000|2021-11-03 05:15:00|6225.8|6221.8|6225.8|6221.8|6226.8|6222.8|6224.8|6220.8|15
1635916510000|2021-11-03 05:15:10|6226.3|6222.3|6225.8|6221.8|6226.8|6222.8|6225.8|6221.8|3
1635916520000|2021-11-03 05:15:20|6226.3|6222.3|6227.3|6223.3|6227.8|6223.8|6225.8|6221.8|4
1635916530000|2021-11-03 05:15:30|6227.8|6223.8|6226.3|6222.3|6227.8|6223.8|6225.8|6221.8|2
1635916540000|2021-11-03 05:15:40|6226.8|6222.8|6228.3|6224.3|6229.8|6225.8|6226.3|6222.3|13
1635916550000|2021-11-03 05:15:50|6227.8|6223.8|6224.8|6220.8|6228.3|6224.3|6224.3|6220.3|1
1635916560000|2021-11-03 05:16:00|6225.3|6221.3|6227.3|6223.3|6227.8|6223.8|6225.3|6221.3|3
1635916570000|2021-11-03 05:16:10|6226.8|6222.8|6224.8|6220.8|6226.8|6222.8|6223.3|6219.3|8
1635916580000|2021-11-03 05:16:20|6224.3|6220.3|6223.3|6219.3|6224.8|6220.8|6222.8|6218.8|1
1635916590000|2021-11-03 05:16:30|6222.8|6218.8|6223.3|6219.3|6223.8|6219.8|6222.8|6218.8|2
1635916600000|2021-11-03 05:16:40|6222.8|6218.8|6223.3|6219.3|6223.8|6219.8|6222.8|6218.8|0
1635916610000|2021-11-03 05:16:50|6222.8|6218.8|6222.3|6218.3|6222.8|6218.8|6222.3|6218.3|0
1635916620000|2021-11-03 05:17:00|6221.8|6217.8|6221.8|6217.8|6222.3|6218.3|6220.8|6216.8|4
1635916630000|2021-11-03 05:17:10|6221.3|6217.3|6220.3|6216.3|6221.3|6217.3|6220.3|6216.3|6
1635916640000|2021-11-03 05:17:20|6220.8|6216.8|6220.3|6216.3|6220.8|6216.8|6220.3|6216.3|2
1635916650000|2021-11-03 05:17:30|6219.8|6215.8|6218.8|6214.8|6219.8|6215.8|6218.8|6214.8|2
1635916660000|2021-11-03 05:17:40|6218.3|6214.3|6219.8|6215.8|6220.3|6216.3|6217.3|6213.3|20
1635916670000|2021-11-03 05:17:50|6220.3|6216.3|6219.3|6215.3|6220.3|6216.3|6219.3|6215.3|0
1635916680000|2021-11-03 05:18:00|6218.8|6214.8|6217.3|6213.3|6219.3|6215.3|6217.3|6213.3|7
1635916690000|2021-11-03 05:18:10|6217.8|6213.8|6217.3|6213.3|6217.8|6213.8|6215.8|6211.8|9
1635916700000|2021-11-03 05:18:20|6216.8|6212.8|6217.3|6213.3|6217.8|6213.8|6216.8|6212.8|2
1635916710000|2021-11-03 05:18:30|6217.8|6213.8|6217.8|6213.8|6217.8|6213.8|6216.8|6212.8|0
1635916720000|2021-11-03 05:18:40|6217.3|6213.3|6218.3|6214.3|6218.3|6214.3|6217.3|6213.3|6
1635916730000|2021-11-03 05:18:50|6217.8|6213.8|6217.8|6213.8|6218.3|6214.3|6217.3|6213.3|2
1635916740000|2021-11-03 05:19:00|6219.3|6215.3|6218.3|6214.3|6219.3|6215.3|6218.3|6214.3|2
1635916750000|2021-11-03 05:19:10|6217.8|6213.8|6216.3|6212.3|6217.8|6213.8|6215.8|6211.8|1
1635916760000|2021-11-03 05:19:20|6215.3|6211.3|6217.3|6213.3|6217.3|6213.3|6214.3|6210.3|12
1635916770000|2021-11-03 05:19:30|6216.8|6212.8|6214.3|6210.3|6217.3|6213.3|6214.3|6210.3|6
1635916780000|2021-11-03 05:19:40|6214.8|6210.8|6215.3|6211.3|6215.8|6211.8|6214.3|6210.3|5
1635916790000|2021-11-03 05:19:50|6214.8|6210.8|6215.8|6211.8|6215.8|6211.8|6214.8|6210.8|3
1635916800000|2021-11-03 05:20:00|6216.3|6212.3|6220.3|6216.3|6220.8|6216.8|6216.3|6212.3|8
1635916810000|2021-11-03 05:20:10|6219.8|6215.8|6219.3|6215.3|6220.3|6216.3|6218.8|6214.8|0
1635916820000|2021-11-03 05:20:20|6219.8|6215.8|6220.3|6216.3|6221.3|6217.3|6219.3|6215.3|5
1635916830000|2021-11-03 05:20:30|6219.8|6215.8|6218.3|6214.3|6220.8|6216.8|6218.3|6214.3|7
1635916840000|2021-11-03 05:20:40|6217.8|6213.8|6217.8|6213.8|6219.8|6215.8|6217.3|6213.3|1
1635916850000|2021-11-03 05:20:50|6217.3|6213.3|6217.3|6213.3|6218.3|6214.3|6217.3|6213.3|0
1635916860000|2021-11-03 05:21:00|6218.3|6214.3|6219.3|6215.3|6219.8|6215.8|6218.3|6214.3|10
1635916870000|2021-11-03 05:21:10|6218.8|6214.8|6218.3|6214.3|6219.8|6215.8|6217.8|6213.8|6
1635916880000|2021-11-03 05:21:20|6217.8|6213.8|6216.3|6212.3|6217.8|6213.8|6215.8|6211.8|5
1635916890000|2021-11-03 05:21:30|6215.8|6211.8|6216.3|6212.3|6216.3|6212.3|6215.3|6211.3|4
1635916900000|2021-11-03 05:21:40|6216.8|6212.8|6216.3|6212.3|6217.3|6213.3|6215.8|6211.8|16
1635916910000|2021-11-03 05:21:50|6215.3|6211.3|6215.3|6211.3|6216.3|6212.3|6214.8|6210.8|7
1635916920000|2021-11-03 05:22:00|6214.8|6210.8|6215.3|6211.3|6215.8|6211.8|6214.8|6210.8|2
1635916930000|2021-11-03 05:22:10|6215.8|6211.8|6215.3|6211.3|6216.3|6212.3|6214.8|6210.8|6
1635916940000|2021-11-03 05:22:20|6214.8|6210.8|6215.3|6211.3|6215.3|6211.3|6213.8|6209.8|4
1635916950000|2021-11-03 05:22:30|6215.8|6211.8|6215.3|6211.3|6215.8|6211.8|6214.8|6210.8|3
1635916960000|2021-11-03 05:22:40|6214.8|6210.8|6216.3|6212.3|6216.3|6212.3|6214.3|6210.3|9
1635916970000|2021-11-03 05:22:50|6215.8|6211.8|6215.8|6211.8|6217.3|6213.3|6215.8|6211.8|22
1635916980000|2021-11-03 05:23:00|6215.3|6211.3|6214.3|6210.3|6216.3|6212.3|6214.3|6210.3|2
1635916990000|2021-11-03 05:23:10|6215.3|6211.3|6214.3|6210.3|6215.3|6211.3|6214.3|6210.3|3
1635917000000|2021-11-03 05:23:20|6213.3|6209.3|6213.8|6209.8|6213.8|6209.8|6210.3|6206.3|39
1635917010000|2021-11-03 05:23:30|6214.3|6210.3|6212.3|6208.3|6214.3|6210.3|6211.3|6207.3|4
1635917020000|2021-11-03 05:23:40|6211.8|6207.8|6211.3|6207.3|6212.3|6208.3|6210.8|6206.8|0
1635917030000|2021-11-03 05:23:50|6210.8|6206.8|6210.8|6206.8|6211.3|6207.3|6210.8|6206.8|0
1635917040000|2021-11-03 05:24:00|6211.3|6207.3|6210.3|6206.3|6211.3|6207.3|6209.8|6205.8|3
1635917050000|2021-11-03 05:24:10|6210.8|6206.8|6211.3|6207.3|6211.3|6207.3|6210.8|6206.8|0
1635917060000|2021-11-03 05:24:20|6211.8|6207.8|6211.3|6207.3|6212.3|6208.3|6210.8|6206.8|0
1635917070000|2021-11-03 05:24:30|6210.8|6206.8|6211.3|6207.3|6211.3|6207.3|6210.8|6206.8|5
1635917080000|2021-11-03 05:24:40|6210.8|6206.8|6209.3|6205.3|6211.3|6207.3|6209.3|6205.3|17
1635917090000|2021-11-03 05:24:50|6208.8|6204.8|6210.3|6206.3|6210.3|6206.3|6208.8|6204.8|2
1635917100000|2021-11-03 05:25:00|6209.8|6205.8|6209.8|6205.8|6210.3|6206.3|6209.3|6205.3|0
1635917120000|2021-11-03 05:25:20|6208.8|6204.8|6208.3|6204.3|6208.8|6204.8|6206.8|6202.8|19
1635917130000|2021-11-03 05:25:30|6207.8|6203.8|6206.8|6202.8|6208.3|6204.3|6206.8|6202.8|3
1635917140000|2021-11-03 05:25:40|6206.3|6202.3|6205.3|6201.3|6207.3|6203.3|6205.3|6201.3|4
1635917150000|2021-11-03 05:25:50|6205.8|6201.8|6204.3|6200.3|6205.8|6201.8|6203.8|6199.8|10
1635917160000|2021-11-03 05:26:00|6204.8|6200.8|6205.3|6201.3|6205.3|6201.3|6204.3|6200.3|2
1635917170000|2021-11-03 05:26:10|6205.8|6201.8|6208.3|6204.3|6208.3|6204.3|6205.8|6201.8|8
1635917180000|2021-11-03 05:26:20|6207.8|6203.8|6208.3|6204.3|6209.3|6205.3|6207.3|6203.3|1
1635917190000|2021-11-03 05:26:30|6208.8|6204.8|6209.3|6205.3|6209.3|6205.3|6208.3|6204.3|4
1635917200000|2021-11-03 05:26:40|6208.8|6204.8|6208.8|6204.8|6208.8|6204.8|6207.8|6203.8|0
1635917210000|2021-11-03 05:26:50|6208.3|6204.3|6206.8|6202.8|6208.3|6204.3|6206.8|6202.8|1
1635917220000|2021-11-03 05:27:00|6206.3|6202.3|6206.3|6202.3|6207.8|6203.8|6206.3|6202.3|0
1635917230000|2021-11-03 05:27:10|6206.8|6202.8|6208.3|6204.3|6208.8|6204.8|6206.3|6202.3|9
1635917240000|2021-11-03 05:27:20|6207.8|6203.8|6208.3|6204.3|6208.3|6204.3|6207.8|6203.8|0
1635917250000|2021-11-03 05:27:30|6207.8|6203.8|6209.3|6205.3|6209.8|6205.8|6207.8|6203.8|15
1635917260000|2021-11-03 05:27:40|6209.8|6205.8|6209.3|6205.3|6209.8|6205.8|6208.8|6204.8|6
1635917270000|2021-11-03 05:27:50|6208.8|6204.8|6211.3|6207.3|6211.3|6207.3|6208.3|6204.3|5
1635917280000|2021-11-03 05:28:00|6211.8|6207.8|6214.8|6210.8|6216.3|6212.3|6211.8|6207.8|14
1635917290000|2021-11-03 05:28:10|6214.3|6210.3|6216.3|6212.3|6216.8|6212.8|6214.3|6210.3|2
1635917300000|2021-11-03 05:28:20|6215.8|6211.8|6213.3|6209.3|6215.8|6211.8|6212.3|6208.3|3
1635917310000|2021-11-03 05:28:30|6212.8|6208.8|6215.3|6211.3|6217.3|6213.3|6212.8|6208.8|14
1635917320000|2021-11-03 05:28:40|6214.8|6210.8|6214.8|6210.8|6215.3|6211.3|6214.3|6210.3|0
1635917330000|2021-11-03 05:28:50|6214.3|6210.3|6215.3|6211.3|6215.8|6211.8|6214.3|6210.3|2
1635917340000|2021-11-03 05:29:00|6216.3|6212.3|6214.3|6210.3|6216.3|6212.3|6214.3|6210.3|2
1635917350000|2021-11-03 05:29:10|6212.8|6208.8|6212.3|6208.3|6213.3|6209.3|6212.3|6208.3|8
1635917360000|2021-11-03 05:29:20|6211.8|6207.8|6211.3|6207.3|6212.3|6208.3|6210.8|6206.8|3
1635917370000|2021-11-03 05:29:30|6210.8|6206.8|6209.3|6205.3|6211.3|6207.3|6209.3|6205.3|2
1635917380000|2021-11-03 05:29:40|6208.8|6204.8|6209.3|6205.3|6210.3|6206.3|6208.3|6204.3|5
1635917390000|2021-11-03 05:29:50|6208.8|6204.8|6206.3|6202.3|6209.3|6205.3|6206.3|6202.3|11
1635917400000|2021-11-03 05:30:00|6205.3|6201.3|6205.3|6201.3|6205.8|6201.8|6204.3|6200.3|3
1635917410000|2021-11-03 05:30:10|6205.8|6201.8|6207.3|6203.3|6207.8|6203.8|6205.8|6201.8|18
1635917420000|2021-11-03 05:30:20|6207.8|6203.8|6212.8|6208.8|6213.3|6209.3|6207.8|6203.8|45
1635917430000|2021-11-03 05:30:30|6213.3|6209.3|6214.8|6210.8|6215.3|6211.3|6212.8|6208.8|12
1635917440000|2021-11-03 05:30:40|6215.3|6211.3|6213.3|6209.3|6215.3|6211.3|6213.3|6209.3|0
1635917450000|2021-11-03 05:30:50|6212.8|6208.8|6213.8|6209.8|6215.3|6211.3|6212.8|6208.8|1
1635917460000|2021-11-03 05:31:00|6214.3|6210.3|6217.8|6213.8|6217.8|6213.8|6214.3|6210.3|2
1635917470000|2021-11-03 05:31:10|6217.3|6213.3|6216.3|6212.3|6217.8|6213.8|6216.3|6212.3|2
1635917480000|2021-11-03 05:31:20|6215.8|6211.8|6215.8|6211.8|6216.3|6212.3|6215.3|6211.3|6
1635917490000|2021-11-03 05:31:30|6215.3|6211.3|6211.3|6207.3|6215.3|6211.3|6211.3|6207.3|3
1635917500000|2021-11-03 05:31:40|6211.8|6207.8|6213.3|6209.3|6213.3|6209.3|6211.3|6207.3|2
1635917510000|2021-11-03 05:31:50|6212.8|6208.8|6212.3|6208.3|6212.8|6208.8|6210.3|6206.3|3
1635917520000|2021-11-03 05:32:00|6212.8|6208.8|6211.3|6207.3|6212.8|6208.8|6211.3|6207.3|4
1635917530000|2021-11-03 05:32:10|6211.8|6207.8|6212.3|6208.3|6212.3|6208.3|6211.3|6207.3|0
1635917540000|2021-11-03 05:32:20|6212.8|6208.8|6212.3|6208.3|6212.8|6208.8|6212.3|6208.3|0
1635917550000|2021-11-03 05:32:30|6211.8|6207.8|6212.3|6208.3|6212.3|6208.3|6211.3|6207.3|2
1635917560000|2021-11-03 05:32:40|6211.8|6207.8|6209.3|6205.3|6211.8|6207.8|6209.3|6205.3|1
1635917570000|2021-11-03 05:32:50|6208.3|6204.3|6206.8|6202.8|6208.8|6204.8|6206.3|6202.3|5
1635917580000|2021-11-03 05:33:00|6206.3|6202.3|6206.8|6202.8|6207.3|6203.3|6206.3|6202.3|0
1635917590000|2021-11-03 05:33:10|6207.3|6203.3|6206.8|6202.8|6207.3|6203.3|6206.3|6202.3|1
1635917600000|2021-11-03 05:33:20|6207.3|6203.3|6207.3|6203.3|6207.8|6203.8|6206.8|6202.8|1
1635917610000|2021-11-03 05:33:30|6207.8|6203.8|6205.3|6201.3|6207.8|6203.8|6205.3|6201.3|0
1635917620000|2021-11-03 05:33:40|6205.8|6201.8|6206.8|6202.8|6207.3|6203.3|6205.3|6201.3|1
1635917630000|2021-11-03 05:33:50|6206.3|6202.3|6208.8|6204.8|6209.3|6205.3|6206.3|6202.3|1
1635917640000|2021-11-03 05:34:00|6208.3|6204.3|6209.3|6205.3|6210.3|6206.3|6208.3|6204.3|0
1635917650000|2021-11-03 05:34:10|6209.8|6205.8|6212.3|6208.3|6212.3|6208.3|6209.8|6205.8|7
1635917660000|2021-11-03 05:34:20|6211.8|6207.8|6211.3|6207.3|6213.3|6209.3|6211.3|6207.3|4
1635917670000|2021-11-03 05:34:30|6210.8|6206.8|6209.3|6205.3|6210.8|6206.8|6209.3|6205.3|0
1635917680000|2021-11-03 05:34:40|6208.3|6204.3|6208.3|6204.3|6208.3|6204.3|6208.3|6204.3|1
1635917690000|2021-11-03 05:34:50|6207.8|6203.8|6209.8|6205.8|6209.8|6205.8|6207.3|6203.3|2
1635917700000|2021-11-03 05:35:00|6209.3|6205.3|6208.3|6204.3|6209.8|6205.8|6208.3|6204.3|0
1635917710000|2021-11-03 05:35:10|6208.8|6204.8|6209.8|6205.8|6210.3|6206.3|6208.8|6204.8|2
1635917720000|2021-11-03 05:35:20|6209.3|6205.3|6211.8|6207.8|6213.3|6209.3|6209.3|6205.3|3
1635917730000|2021-11-03 05:35:30|6212.3|6208.3|6214.3|6210.3|6214.3|6210.3|6211.8|6207.8|0
1635917740000|2021-11-03 05:35:40|6214.8|6210.8|6214.3|6210.3|6214.8|6210.8|6213.8|6209.8|10
1635917750000|2021-11-03 05:35:50|6213.8|6209.8|6213.3|6209.3|6214.8|6210.8|6211.8|6207.8|11
1635917760000|2021-11-03 05:36:00|6212.8|6208.8|6213.3|6209.3|6213.8|6209.8|6212.8|6208.8|0
1635917770000|2021-11-03 05:36:10|6213.8|6209.8|6216.3|6212.3|6216.8|6212.8|6213.3|6209.3|1
1635917780000|2021-11-03 05:36:20|6215.8|6211.8|6221.3|6217.3|6221.8|6217.8|6215.8|6211.8|12
1635917790000|2021-11-03 05:36:30|6220.8|6216.8|6221.8|6217.8|6221.8|6217.8|6220.3|6216.3|1
1635917800000|2021-11-03 05:36:40|6222.3|6218.3|6223.3|6219.3|6223.3|6219.3|6220.8|6216.8|5
1635917810000|2021-11-03 05:36:50|6223.8|6219.8|6223.3|6219.3|6223.8|6219.8|6222.3|6218.3|0
1635917820000|2021-11-03 05:37:00|6222.8|6218.8|6221.8|6217.8|6222.8|6218.8|6221.3|6217.3|0
1635917830000|2021-11-03 05:37:10|6221.3|6217.3|6223.3|6219.3|6223.3|6219.3|6220.8|6216.8|5
1635917840000|2021-11-03 05:37:20|6223.8|6219.8|6224.8|6220.8|6224.8|6220.8|6222.3|6218.3|2
1635917850000|2021-11-03 05:37:30|6225.3|6221.3|6226.8|6222.8|6226.8|6222.8|6224.8|6220.8|3
1635917860000|2021-11-03 05:37:40|6226.3|6222.3|6227.3|6223.3|6227.3|6223.3|6226.3|6222.3|3
1635917870000|2021-11-03 05:37:50|6227.8|6223.8|6228.3|6224.3|6228.3|6224.3|6227.3|6223.3|2
1635917880000|2021-11-03 05:38:00|6227.8|6223.8|6224.3|6220.3|6228.8|6224.8|6223.8|6219.8|4
1635917890000|2021-11-03 05:38:10|6223.8|6219.8|6225.3|6221.3|6225.8|6221.8|6221.3|6217.3|1
1635917900000|2021-11-03 05:38:20|6224.8|6220.8|6223.3|6219.3|6224.8|6220.8|6223.3|6219.3|1
1635917910000|2021-11-03 05:38:30|6223.8|6219.8|6223.3|6219.3|6223.8|6219.8|6222.8|6218.8|0
1635917920000|2021-11-03 05:38:40|6222.8|6218.8|6222.8|6218.8|6223.8|6219.8|6222.3|6218.3|3
1635917930000|2021-11-03 05:38:50|6223.3|6219.3|6222.3|6218.3|6223.3|6219.3|6221.8|6217.8|3
1635917940000|2021-11-03 05:39:00|6222.8|6218.8|6223.3|6219.3|6223.8|6219.8|6222.3|6218.3|0
1635917950000|2021-11-03 05:39:10|6222.8|6218.8|6225.3|6221.3|6225.3|6221.3|6222.8|6218.8|3
1635917960000|2021-11-03 05:39:20|6224.8|6220.8|6223.8|6219.8|6224.8|6220.8|6223.3|6219.3|0
1635917970000|2021-11-03 05:39:30|6224.3|6220.3|6223.8|6219.8|6224.8|6220.8|6223.3|6219.3|1
1635917980000|2021-11-03 05:39:40|6223.3|6219.3|6222.8|6218.8|6223.3|6219.3|6221.3|6217.3|0
1635917990000|2021-11-03 05:39:50|6223.3|6219.3|6222.3|6218.3|6224.3|6220.3|6222.3|6218.3|1
1635918000000|2021-11-03 05:40:00|6222.8|6218.8|6224.3|6220.3|6225.3|6221.3|6222.8|6218.8|5
1635918010000|2021-11-03 05:40:10|6223.3|6219.3|6225.3|6221.3|6225.3|6221.3|6223.3|6219.3|1
1635918020000|2021-11-03 05:40:20|6225.8|6221.8|6226.8|6222.8|6226.8|6222.8|6225.3|6221.3|1
1635918030000|2021-11-03 05:40:30|6227.3|6223.3|6227.3|6223.3|6227.3|6223.3|6226.3|6222.3|1
1635918040000|2021-11-03 05:40:40|6227.8|6223.8|6229.3|6225.3|6229.3|6225.3|6227.8|6223.8|3
1635918050000|2021-11-03 05:40:50|6229.8|6225.8|6230.3|6226.3|6230.8|6226.8|6229.8|6225.8|1
1635918060000|2021-11-03 05:41:00|6229.3|6225.3|6225.3|6221.3|6229.3|6225.3|6224.8|6220.8|4
1635918070000|2021-11-03 05:41:10|6224.8|6220.8|6225.8|6221.8|6226.3|6222.3|6224.3|6220.3|0
1635918080000|2021-11-03 05:41:20|6225.3|6221.3|6223.3|6219.3|6225.3|6221.3|6223.3|6219.3|7
1635918090000|2021-11-03 05:41:30|6223.8|6219.8|6225.3|6221.3|6225.3|6221.3|6223.3|6219.3|6
1635918100000|2021-11-03 05:41:40|6224.8|6220.8|6226.8|6222.8|6227.3|6223.3|6224.3|6220.3|3
1635918110000|2021-11-03 05:41:50|6226.3|6222.3|6227.3|6223.3|6228.3|6224.3|6226.3|6222.3|0
1635918120000|2021-11-03 05:42:00|6227.8|6223.8|6227.3|6223.3|6228.3|6224.3|6226.8|6222.8|0
1635918130000|2021-11-03 05:42:10|6226.3|6222.3|6225.8|6221.8|6226.8|6222.8|6225.8|6221.8|2
1635918140000|2021-11-03 05:42:20|6226.3|6222.3|6226.3|6222.3|6226.3|6222.3|6223.3|6219.3|3
1635918150000|2021-11-03 05:42:30|6225.8|6221.8|6227.3|6223.3|6227.8|6223.8|6225.8|6221.8|1
1635918160000|2021-11-03 05:42:40|6226.8|6222.8|6227.3|6223.3|6227.3|6223.3|6226.8|6222.8|0
1635918170000|2021-11-03 05:42:50|6226.8|6222.8|6227.3|6223.3|6227.3|6223.3|6226.3|6222.3|0
1635918180000|2021-11-03 05:43:00|6227.8|6223.8|6226.3|6222.3|6228.3|6224.3|6225.3|6221.3|2
1635918190000|2021-11-03 05:43:10|6226.8|6222.8|6228.3|6224.3|6228.3|6224.3|6226.8|6222.8|0
1635918200000|2021-11-03 05:43:20|6227.8|6223.8|6229.3|6225.3|6229.3|6225.3|6226.8|6222.8|0
1635918210000|2021-11-03 05:43:30|6228.8|6224.8|6227.8|6223.8|6229.3|6225.3|6226.8|6222.8|0
1635918220000|2021-11-03 05:43:40|6228.3|6224.3|6227.3|6223.3|6228.3|6224.3|6225.8|6221.8|3
1635918230000|2021-11-03 05:43:50|6227.8|6223.8|6228.8|6224.8|6228.8|6224.8|6227.3|6223.3|1
1635918240000|2021-11-03 05:44:00|6229.3|6225.3|6228.3|6224.3|6229.8|6225.8|6228.3|6224.3|10
1635918250000|2021-11-03 05:44:10|6227.8|6223.8|6227.3|6223.3|6228.3|6224.3|6227.3|6223.3|1
1635918260000|2021-11-03 05:44:20|6227.8|6223.8|6229.3|6225.3|6229.3|6225.3|6227.3|6223.3|0
1635918270000|2021-11-03 05:44:30|6229.8|6225.8|6228.8|6224.8|6229.8|6225.8|6227.3|6223.3|7
1635918280000|2021-11-03 05:44:40|6229.3|6225.3|6227.3|6223.3|6229.3|6225.3|6227.3|6223.3|1
1635918290000|2021-11-03 05:44:50|6226.8|6222.8|6228.8|6224.8|6229.3|6225.3|6226.8|6222.8|0
1635918300000|2021-11-03 05:45:00|6228.3|6224.3|6227.3|6223.3|6228.8|6224.8|6226.8|6222.8|0
1635918310000|2021-11-03 05:45:10|6226.8|6222.8|6224.3|6220.3|6227.3|6223.3|6224.3|6220.3|1
1635918320000|2021-11-03 05:45:20|6224.8|6220.8|6223.3|6219.3|6224.8|6220.8|6223.3|6219.3|5
1635918330000|2021-11-03 05:45:30|6223.8|6219.8|6224.3|6220.3|6224.3|6220.3|6223.3|6219.3|0
1635918340000|2021-11-03 05:45:40|6224.8|6220.8|6224.8|6220.8|6225.3|6221.3|6224.3|6220.3|1
1635918350000|2021-11-03 05:45:50|6225.3|6221.3|6224.3|6220.3|6226.3|6222.3|6223.8|6219.8|0
1635918360000|2021-11-03 05:46:00|6223.8|6219.8|6222.8|6218.8|6224.3|6220.3|6222.3|6218.3|7
1635918370000|2021-11-03 05:46:10|6223.3|6219.3|6223.3|6219.3|6223.8|6219.8|6223.3|6219.3|1
1635918380000|2021-11-03 05:46:20|6224.3|6220.3|6223.3|6219.3|6224.3|6220.3|6223.3|6219.3|2
1635918390000|2021-11-03 05:46:30|6222.8|6218.8|6221.8|6217.8|6222.8|6218.8|6221.8|6217.8|2
1635918400000|2021-11-03 05:46:40|6221.3|6217.3|6218.3|6214.3|6221.3|6217.3|6217.3|6213.3|8
1635918410000|2021-11-03 05:46:50|6217.8|6213.8|6217.8|6213.8|6218.3|6214.3|6217.3|6213.3|1
1635918420000|2021-11-03 05:47:00|6217.3|6213.3|6216.8|6212.8|6218.3|6214.3|6216.3|6212.3|1
1635918430000|2021-11-03 05:47:10|6217.3|6213.3|6218.8|6214.8|6218.8|6214.8|6216.3|6212.3|7
1635918440000|2021-11-03 05:47:20|6218.3|6214.3|6216.3|6212.3|6219.3|6215.3|6216.3|6212.3|0
1635918450000|2021-11-03 05:47:30|6216.8|6212.8|6217.8|6213.8|6218.3|6214.3|6215.8|6211.8|0
1635918460000|2021-11-03 05:47:40|6218.3|6214.3|6217.3|6213.3|6218.3|6214.3|6216.3|6212.3|1
1635918470000|2021-11-03 05:47:50|6217.8|6213.8|6216.3|6212.3|6218.3|6214.3|6215.8|6211.8|1
1635918480000|2021-11-03 05:48:00|6215.8|6211.8|6217.3|6213.3|6218.3|6214.3|6215.8|6211.8|1
1635918490000|2021-11-03 05:48:10|6216.8|6212.8|6216.8|6212.8|6216.8|6212.8|6215.8|6211.8|0
1635918500000|2021-11-03 05:48:20|6217.3|6213.3|6216.3|6212.3|6217.3|6213.3|6215.8|6211.8|0
1635918510000|2021-11-03 05:48:30|6215.3|6211.3|6217.8|6213.8|6217.8|6213.8|6214.8|6210.8|2
1635918520000|2021-11-03 05:48:40|6218.8|6214.8|6219.3|6215.3|6219.3|6215.3|6218.3|6214.3|3
1635918530000|2021-11-03 05:48:50|6218.8|6214.8|6217.3|6213.3|6219.3|6215.3|6217.3|6213.3|0
1635918540000|2021-11-03 05:49:00|6217.8|6213.8|6219.3|6215.3|6219.3|6215.3|6217.3|6213.3|0
1635918550000|2021-11-03 05:49:10|6218.8|6214.8|6218.8|6214.8|6219.3|6215.3|6218.3|6214.3|1
1635918560000|2021-11-03 05:49:20|6219.3|6215.3|6220.8|6216.8|6220.8|6216.8|6218.8|6214.8|1
1635918570000|2021-11-03 05:49:30|6221.3|6217.3|6221.8|6217.8|6222.3|6218.3|6220.3|6216.3|3
1635918580000|2021-11-03 05:49:40|6221.3|6217.3|6222.3|6218.3|6222.3|6218.3|6221.3|6217.3|0
1635918590000|2021-11-03 05:49:50|6221.8|6217.8|6221.8|6217.8|6222.3|6218.3|6221.3|6217.3|0
1635918600000|2021-11-03 05:50:00|6221.3|6217.3|6221.8|6217.8|6221.8|6217.8|6219.8|6215.8|2
1635918610000|2021-11-03 05:50:10|6222.3|6218.3|6223.8|6219.8|6223.8|6219.8|6221.8|6217.8|1
1635918620000|2021-11-03 05:50:20|6224.8|6220.8|6226.3|6222.3|6226.8|6222.8|6224.8|6220.8|5
1635918630000|2021-11-03 05:50:30|6225.3|6221.3|6225.3|6221.3|6225.8|6221.8|6224.8|6220.8|1
1635918640000|2021-11-03 05:50:40|6224.8|6220.8|6224.3|6220.3|6225.3|6221.3|6223.8|6219.8|1
1635918650000|2021-11-03 05:50:50|6223.8|6219.8|6221.3|6217.3|6223.8|6219.8|6221.3|6217.3|0
1635918660000|2021-11-03 05:51:00|6221.8|6217.8|6219.8|6215.8|6222.3|6218.3|6218.8|6214.8|3
1635918670000|2021-11-03 05:51:10|6220.3|6216.3|6218.3|6214.3|6220.3|6216.3|6217.8|6213.8|1
1635918680000|2021-11-03 05:51:20|6218.8|6214.8|6219.3|6215.3|6219.3|6215.3|6218.8|6214.8|1
1635918690000|2021-11-03 05:51:30|6218.8|6214.8|6218.3|6214.3|6218.8|6214.8|6218.3|6214.3|0
1635918700000|2021-11-03 05:51:40|6217.8|6213.8|6218.3|6214.3|6218.3|6214.3|6217.3|6213.3|0
1635918710000|2021-11-03 05:51:50|6217.8|6213.8|6218.3|6214.3|6218.3|6214.3|6217.3|6213.3|1
1635918720000|2021-11-03 05:52:00|6218.8|6214.8|6219.3|6215.3|6219.8|6215.8|6218.3|6214.3|4
1635918730000|2021-11-03 05:52:10|6219.8|6215.8|6222.8|6218.8|6223.8|6219.8|6219.8|6215.8|3
1635918740000|2021-11-03 05:52:20|6222.3|6218.3|6224.3|6220.3|6224.3|6220.3|6222.3|6218.3|2
1635918750000|2021-11-03 05:52:30|6224.8|6220.8|6223.3|6219.3|6225.3|6221.3|6223.3|6219.3|1
1635918760000|2021-11-03 05:52:40|6223.8|6219.8|6223.3|6219.3|6224.3|6220.3|6223.3|6219.3|0
1635918770000|2021-11-03 05:52:50|6222.8|6218.8|6221.3|6217.3|6223.3|6219.3|6221.3|6217.3|2
1635918780000|2021-11-03 05:53:00|6220.8|6216.8|6220.8|6216.8|6221.3|6217.3|6220.8|6216.8|1
1635918790000|2021-11-03 05:53:10|6220.3|6216.3|6219.8|6215.8|6220.8|6216.8|6219.8|6215.8|2
1635918800000|2021-11-03 05:53:20|6219.3|6215.3|6218.8|6214.8|6219.8|6215.8|6218.3|6214.3|9
1635918810000|2021-11-03 05:53:30|6219.8|6215.8|6220.3|6216.3|6220.8|6216.8|6219.3|6215.3|16
1635918820000|2021-11-03 05:53:40|6220.8|6216.8|6219.8|6215.8|6221.3|6217.3|6218.3|6214.3|0
1635918830000|2021-11-03 05:53:50|6219.3|6215.3|6219.3|6215.3|6219.8|6215.8|6218.3|6214.3|0
1635918840000|2021-11-03 05:54:00|6219.8|6215.8|6220.3|6216.3|6220.3|6216.3|6219.3|6215.3|1
1635918850000|2021-11-03 05:54:10|6219.8|6215.8|6220.3|6216.3|6222.3|6218.3|6219.8|6215.8|3
1635918860000|2021-11-03 05:54:20|6220.8|6216.8|6221.3|6217.3|6222.3|6218.3|6220.3|6216.3|0
1635918880000|2021-11-03 05:54:40|6220.8|6216.8|6221.8|6217.8|6221.8|6217.8|6220.3|6216.3|0
1635918890000|2021-11-03 05:54:50|6221.3|6217.3|6219.8|6215.8|6222.3|6218.3|6219.8|6215.8|1
1635918900000|2021-11-03 05:55:00|6219.3|6215.3|6221.3|6217.3|6222.3|6218.3|6219.3|6215.3|1
1635918910000|2021-11-03 05:55:10|6220.8|6216.8|6220.8|6216.8|6221.3|6217.3|6219.8|6215.8|0
1635918920000|2021-11-03 05:55:20|6220.3|6216.3|6219.8|6215.8|6221.8|6217.8|6219.8|6215.8|1
1635918930000|2021-11-03 05:55:30|6220.3|6216.3|6221.8|6217.8|6222.3|6218.3|6219.8|6215.8|0
1635918940000|2021-11-03 05:55:40|6221.3|6217.3|6222.3|6218.3|6222.3|6218.3|6221.3|6217.3|0
1635918960000|2021-11-03 05:56:00|6221.8|6217.8|6220.3|6216.3|6221.8|6217.8|6220.3|6216.3|0
1635918970000|2021-11-03 05:56:10|6219.8|6215.8|6219.3|6215.3|6220.3|6216.3|6218.8|6214.8|0
1635918980000|2021-11-03 05:56:20|6218.8|6214.8|6219.8|6215.8|6220.3|6216.3|6218.8|6214.8|0
1635918990000|2021-11-03 05:56:30|6219.3|6215.3|6218.3|6214.3|6219.8|6215.8|6218.3|6214.3|1
1635919010000|2021-11-03 05:56:50|6217.8|6213.8|6217.8|6213.8|6218.3|6214.3|6217.3|6213.3|0
1635919020000|2021-11-03 05:57:00|6217.3|6213.3|6217.8|6213.8|6218.3|6214.3|6217.3|6213.3|9
1635919030000|2021-11-03 05:57:10|6217.3|6213.3|6214.3|6210.3|6217.8|6213.8|6214.3|6210.3|12
1635919040000|2021-11-03 05:57:20|6214.8|6210.8|6216.3|6212.3|6216.3|6212.3|6214.3|6210.3|5
1635919050000|2021-11-03 05:57:30|6216.8|6212.8|6217.3|6213.3|6217.8|6213.8|6216.3|6212.3|2
1635919060000|2021-11-03 05:57:40|6217.8|6213.8|6218.8|6214.8|6218.8|6214.8|6217.3|6213.3|7
1635919070000|2021-11-03 05:57:50|6218.3|6214.3|6217.8|6213.8|6218.8|6214.8|6217.8|6213.8|9
1635919080000|2021-11-03 05:58:00|6217.3|6213.3|6217.3|6213.3|6217.3|6213.3|6217.3|6213.3|2
1635919090000|2021-11-03 05:58:10|6217.8|6213.8|6219.8|6215.8|6219.8|6215.8|6217.3|6213.3|6
1635919100000|2021-11-03 05:58:20|6220.3|6216.3|6219.3|6215.3|6220.3|6216.3|6219.3|6215.3|1
1635919110000|2021-11-03 05:58:30|6218.8|6214.8|6219.8|6215.8|6219.8|6215.8|6218.8|6214.8|5
1635919120000|2021-11-03 05:58:40|6220.3|6216.3|6218.8|6214.8|6220.3|6216.3|6218.3|6214.3|3
1635919130000|2021-11-03 05:58:50|6219.3|6215.3|6219.8|6215.8|6220.3|6216.3|6219.3|6215.3|3
1635919140000|2021-11-03 05:59:00|6219.3|6215.3|6218.3|6214.3|6219.8|6215.8|6218.3|6214.3|3
1635919150000|2021-11-03 05:59:10|6218.8|6214.8|6220.3|6216.3|6220.3|6216.3|6218.3|6214.3|1
1635919160000|2021-11-03 05:59:20|6220.8|6216.8|6220.3|6216.3|6220.8|6216.8|6219.3|6215.3|2
1635919170000|2021-11-03 05:59:30|6219.8|6215.8|6219.3|6215.3|6219.8|6215.8|6219.3|6215.3|0
1635919180000|2021-11-03 05:59:40|6218.8|6214.8|6219.3|6215.3|6219.3|6215.3|6218.8|6214.8|0
1635919190000|2021-11-03 05:59:50|6219.8|6215.8|6217.3|6213.3|6219.8|6215.8|6216.8|6212.8|5
1635919200000|2021-11-03 06:00:00|6216.8|6212.8|6219.8|6215.8|6219.8|6215.8|6216.3|6212.3|3
1635919210000|2021-11-03 06:00:10|6220.3|6216.3|6219.8|6215.8|6220.8|6216.8|6219.8|6215.8|2
1635919220000|2021-11-03 06:00:20|6220.3|6216.3|6220.3|6216.3|6221.3|6217.3|6219.3|6215.3|5
1635919230000|2021-11-03 06:00:30|6219.8|6215.8|6220.3|6216.3|6220.8|6216.8|6219.8|6215.8|2
1635919240000|2021-11-03 06:00:40|6220.8|6216.8|6219.3|6215.3|6220.8|6216.8|6219.3|6215.3|2
1635919250000|2021-11-03 06:00:50|6219.8|6215.8|6219.3|6215.3|6219.8|6215.8|6219.3|6215.3|0
1635919260000|2021-11-03 06:01:00|6219.8|6215.8|6221.3|6217.3|6221.8|6217.8|6219.3|6215.3|6
1635919270000|2021-11-03 06:01:10|6221.8|6217.8|6222.3|6218.3|6222.8|6218.8|6221.8|6217.8|1
1635919280000|2021-11-03 06:01:20|6221.8|6217.8|6222.3|6218.3|6222.3|6218.3|6221.3|6217.3|0
1635919290000|2021-11-03 06:01:30|6221.8|6217.8|6219.8|6215.8|6222.3|6218.3|6219.8|6215.8|0
1635919300000|2021-11-03 06:01:40|6219.3|6215.3|6220.3|6216.3|6220.8|6216.8|6218.3|6214.3|4
1635919310000|2021-11-03 06:01:50|6220.8|6216.8|6220.8|6216.8|6221.3|6217.3|6219.8|6215.8|0
1635919320000|2021-11-03 06:02:00|6220.3|6216.3|6218.8|6214.8|6220.8|6216.8|6218.8|6214.8|0
1635919330000|2021-11-03 06:02:10|6218.3|6214.3|6219.3|6215.3|6219.8|6215.8|6218.3|6214.3|0
1635919340000|2021-11-03 06:02:20|6218.8|6214.8|6218.8|6214.8|6218.8|6214.8|6217.8|6213.8|1
1635919350000|2021-11-03 06:02:30|6219.3|6215.3|6219.3|6215.3|6220.3|6216.3|6219.3|6215.3|0
1635919360000|2021-11-03 06:02:40|6218.8|6214.8|6219.3|6215.3|6219.3|6215.3|6217.8|6213.8|3
1635919370000|2021-11-03 06:02:50|6219.8|6215.8|6220.3|6216.3|6220.8|6216.8|6219.3|6215.3|1
1635919380000|2021-11-03 06:03:00|6220.8|6216.8|6221.3|6217.3|6221.3|6217.3|6220.3|6216.3|1
1635919390000|2021-11-03 06:03:10|6220.3|6216.3|6221.3|6217.3|6221.3|6217.3|6220.3|6216.3|2
1635919400000|2021-11-03 06:03:20|6221.8|6217.8|6220.8|6216.8|6221.8|6217.8|6220.8|6216.8|0
1635919410000|2021-11-03 06:03:30|6221.3|6217.3|6220.8|6216.8|6221.3|6217.3|6220.3|6216.3|2
1635919420000|2021-11-03 06:03:40|6220.3|6216.3|6221.3|6217.3|6221.3|6217.3|6220.3|6216.3|1
1635919430000|2021-11-03 06:03:50|6220.8|6216.8|6220.3|6216.3|6220.8|6216.8|6220.3|6216.3|0
1635919440000|2021-11-03 06:04:00|6220.8|6216.8|6221.3|6217.3|6221.3|6217.3|6219.3|6215.3|1
1635919450000|2021-11-03 06:04:10|6220.8|6216.8|6219.8|6215.8|6220.8|6216.8|6218.8|6214.8|1
1635919460000|2021-11-03 06:04:20|6220.3|6216.3|6217.8|6213.8|6220.3|6216.3|6217.3|6213.3|5
1635919470000|2021-11-03 06:04:30|6217.3|6213.3|6220.3|6216.3|6220.3|6216.3|6217.3|6213.3|10
1635919480000|2021-11-03 06:04:40|6219.8|6215.8|6219.8|6215.8|6220.3|6216.3|6218.8|6214.8|6
1635919490000|2021-11-03 06:04:50|6219.3|6215.3|6220.3|6216.3|6220.3|6216.3|6219.3|6215.3|2
1635919500000|2021-11-03 06:05:00|6219.8|6215.8|6218.3|6214.3|6219.8|6215.8|6217.8|6213.8|2
1635919510000|2021-11-03 06:05:10|6218.8|6214.8|6219.3|6215.3|6219.3|6215.3|6218.8|6214.8|4
1635919520000|2021-11-03 06:05:20|6218.8|6214.8|6219.3|6215.3|6219.3|6215.3|6217.3|6213.3|0
1635919530000|2021-11-03 06:05:30|6218.8|6214.8|6219.3|6215.3|6219.3|6215.3|6218.3|6214.3|3
1635919540000|2021-11-03 06:05:40|6219.8|6215.8|6220.3|6216.3|6220.8|6216.8|6218.3|6214.3|0
1635919550000|2021-11-03 06:05:50|6219.8|6215.8|6219.3|6215.3|6220.3|6216.3|6218.3|6214.3|0
1635919560000|2021-11-03 06:06:00|6218.8|6214.8|6216.3|6212.3|6219.3|6215.3|6215.8|6211.8|8
1635919570000|2021-11-03 06:06:10|6215.8|6211.8|6216.3|6212.3|6216.3|6212.3|6215.3|6211.3|3
1635919580000|2021-11-03 06:06:20|6215.8|6211.8|6214.3|6210.3|6215.8|6211.8|6213.3|6209.3|5
1635919590000|2021-11-03 06:06:30|6214.8|6210.8|6215.3|6211.3|6216.3|6212.3|6214.8|6210.8|1
1635919600000|2021-11-03 06:06:40|6215.8|6211.8|6214.3|6210.3|6215.8|6211.8|6214.3|6210.3|1
1635919610000|2021-11-03 06:06:50|6213.8|6209.8|6214.3|6210.3|6214.3|6210.3|6212.8|6208.8|0
1635919620000|2021-11-03 06:07:00|6213.8|6209.8|6215.8|6211.8|6215.8|6211.8|6212.8|6208.8|1
1635919630000|2021-11-03 06:07:10|6216.3|6212.3|6216.8|6212.8|6217.3|6213.3|6216.3|6212.3|5
1635919640000|2021-11-03 06:07:20|6216.3|6212.3|6216.8|6212.8|6216.8|6212.8|6216.3|6212.3|0
1635919650000|2021-11-03 06:07:30|6216.3|6212.3|6220.3|6216.3|6220.3|6216.3|6216.3|6212.3|4
1635919660000|2021-11-03 06:07:40|6220.8|6216.8|6220.3|6216.3|6221.3|6217.3|6220.3|6216.3|7
1635919670000|2021-11-03 06:07:50|6220.8|6216.8|6220.8|6216.8|6220.8|6216.8|6219.8|6215.8|4
1635919680000|2021-11-03 06:08:00|6220.3|6216.3|6220.3|6216.3|6221.8|6217.8|6220.3|6216.3|3
1635919690000|2021-11-03 06:08:10|6220.8|6216.8|6221.3|6217.3|6221.3|6217.3|6220.3|6216.3|1
1635919700000|2021-11-03 06:08:20|6221.8|6217.8|6221.3|6217.3|6221.8|6217.8|6221.3|6217.3|1
1635919710000|2021-11-03 06:08:30|6220.8|6216.8|6220.3|6216.3|6221.3|6217.3|6220.3|6216.3|1
1635919720000|2021-11-03 06:08:40|6219.8|6215.8|6220.3|6216.3|6220.8|6216.8|6219.3|6215.3|1
1635919730000|2021-11-03 06:08:50|6219.8|6215.8|6220.8|6216.8|6220.8|6216.8|6219.8|6215.8|0
1635919740000|2021-11-03 06:09:00|6220.3|6216.3|6221.3|6217.3|6221.3|6217.3|6220.3|6216.3|0
1635919750000|2021-11-03 06:09:10|6220.8|6216.8|6219.3|6215.3|6221.3|6217.3|6219.3|6215.3|7
1635919760000|2021-11-03 06:09:20|6218.8|6214.8|6219.3|6215.3|6220.3|6216.3|6218.3|6214.3|10
1635919770000|2021-11-03 06:09:30|6219.8|6215.8|6221.3|6217.3|6221.3|6217.3|6219.8|6215.8|0
1635919780000|2021-11-03 06:09:40|6221.8|6217.8|6221.8|6217.8|6221.8|6217.8|6221.8|6217.8|0
1635919790000|2021-11-03 06:09:50|6221.3|6217.3|6220.8|6216.8|6221.3|6217.3|6220.8|6216.8|1
1635919800000|2021-11-03 06:10:00|6220.3|6216.3|6220.3|6216.3|6220.3|6216.3|6219.3|6215.3|2
1635919810000|2021-11-03 06:10:10|6219.8|6215.8|6220.3|6216.3|6220.3|6216.3|6219.3|6215.3|1
1635919820000|2021-11-03 06:10:20|6220.8|6216.8|6220.3|6216.3|6220.8|6216.8|6220.3|6216.3|0
1635919840000|2021-11-03 06:10:40|6219.8|6215.8|6219.8|6215.8|6219.8|6215.8|6218.8|6214.8|2
1635919850000|2021-11-03 06:10:50|6219.3|6215.3|6219.3|6215.3|6219.8|6215.8|6218.8|6214.8|1
1635919860000|2021-11-03 06:11:00|6218.8|6214.8|6218.8|6214.8|6220.3|6216.3|6218.8|6214.8|5
1635919870000|2021-11-03 06:11:10|6219.3|6215.3|6219.3|6215.3|6219.8|6215.8|6218.8|6214.8|2
1635919880000|2021-11-03 06:11:20|6219.8|6215.8|6221.3|6217.3|6221.3|6217.3|6219.3|6215.3|0
1635919890000|2021-11-03 06:11:30|6221.8|6217.8|6221.8|6217.8|6221.8|6217.8|6221.3|6217.3|4
1635919900000|2021-11-03 06:11:40|6221.3|6217.3|6223.3|6219.3|6223.3|6219.3|6221.3|6217.3|19
1635919910000|2021-11-03 06:11:50|6222.8|6218.8|6222.3|6218.3|6222.8|6218.8|6222.3|6218.3|3
1635919920000|2021-11-03 06:12:00|6222.8|6218.8|6224.3|6220.3|6224.8|6220.8|6222.3|6218.3|1
1635919930000|2021-11-03 06:12:10|6224.8|6220.8|6223.8|6219.8|6224.8|6220.8|6222.3|6218.3|3
1635919940000|2021-11-03 06:12:20|6224.3|6220.3|6224.3|6220.3|6226.3|6222.3|6224.3|6220.3|5
1635919950000|2021-11-03 06:12:30|6225.3|6221.3|6225.3|6221.3|6225.3|6221.3|6225.3|6221.3|2
1635919960000|2021-11-03 06:12:40|6225.8|6221.8|6228.3|6224.3|6228.3|6224.3|6225.8|6221.8|3
1635919970000|2021-11-03 06:12:50|6227.8|6223.8|6227.3|6223.3|6228.3|6224.3|6227.3|6223.3|3
1635919980000|2021-11-03 06:13:00|6227.8|6223.8|6225.3|6221.3|6227.8|6223.8|6225.3|6221.3|0
1635919990000|2021-11-03 06:13:10|6225.8|6221.8|6225.8|6221.8|6226.8|6222.8|6225.8|6221.8|2
1635920000000|2021-11-03 06:13:20|6226.3|6222.3|6226.3|6222.3|6226.8|6222.8|6225.8|6221.8|0
1635920010000|2021-11-03 06:13:30|6225.8|6221.8|6227.3|6223.3|6227.3|6223.3|6225.3|6221.3|3
1635920020000|2021-11-03 06:13:40|6226.8|6222.8|6226.8|6222.8|6227.8|6223.8|6225.3|6221.3|1
1635920030000|2021-11-03 06:13:50|6227.3|6223.3|6228.3|6224.3|6228.8|6224.8|6227.3|6223.3|2
1635920040000|2021-11-03 06:14:00|6227.8|6223.8|6227.3|6223.3|6228.3|6224.3|6226.8|6222.8|2
1635920050000|2021-11-03 06:14:10|6227.8|6223.8|6230.8|6226.8|6231.3|6227.3|6227.8|6223.8|2
1635920060000|2021-11-03 06:14:20|6231.3|6227.3|6232.3|6228.3|6232.8|6228.8|6230.3|6226.3|8
1635920070000|2021-11-03 06:14:30|6231.8|6227.8|6233.3|6229.3|6233.8|6229.8|6231.8|6227.8|3
1635920080000|2021-11-03 06:14:40|6233.8|6229.8|6234.8|6230.8|6234.8|6230.8|6233.3|6229.3|1
1635920090000|2021-11-03 06:14:50|6234.3|6230.3|6234.8|6230.8|6235.8|6231.8|6234.3|6230.3|13
1635920100000|2021-11-03 06:15:00|6234.3|6230.3|6236.3|6232.3|6237.3|6233.3|6234.3|6230.3|11
1635920110000|2021-11-03 06:15:10|6236.8|6232.8|6237.3|6233.3|6237.8|6233.8|6236.3|6232.3|3
1635920120000|2021-11-03 06:15:20|6237.8|6233.8|6237.3|6233.3|6237.8|6233.8|6237.3|6233.3|2
1635920130000|2021-11-03 06:15:30|6236.8|6232.8|6236.3|6232.3|6237.3|6233.3|6235.8|6231.8|2
1635920140000|2021-11-03 06:15:40|6236.8|6232.8|6237.3|6233.3|6237.3|6233.3|6235.8|6231.8|33
1635920150000|2021-11-03 06:15:50|6237.8|6233.8|6240.3|6236.3|6240.3|6236.3|6237.8|6233.8|2
1635920160000|2021-11-03 06:16:00|6239.8|6235.8|6237.8|6233.8|6239.8|6235.8|6237.3|6233.3|19
1635920170000|2021-11-03 06:16:10|6236.8|6232.8|6236.3|6232.3|6236.8|6232.8|6236.3|6232.3|13
1635920180000|2021-11-03 06:16:20|6236.8|6232.8|6236.3|6232.3|6236.8|6232.8|6235.8|6231.8|2
1635920190000|2021-11-03 06:16:30|6235.8|6231.8|6234.3|6230.3|6235.8|6231.8|6233.8|6229.8|16
1635920200000|2021-11-03 06:16:40|6233.8|6229.8|6234.3|6230.3|6234.8|6230.8|6233.8|6229.8|3
1635920210000|2021-11-03 06:16:50|6234.8|6230.8|6236.8|6232.8|6236.8|6232.8|6234.8|6230.8|5
1635920220000|2021-11-03 06:17:00|6236.3|6232.3|6239.3|6235.3|6239.3|6235.3|6236.3|6232.3|22
1635920230000|2021-11-03 06:17:10|6238.8|6234.8|6238.8|6234.8|6239.3|6235.3|6238.3|6234.3|2
1635920240000|2021-11-03 06:17:20|6239.8|6235.8|6241.3|6237.3|6241.3|6237.3|6239.8|6235.8|6
1635920250000|2021-11-03 06:17:30|6240.3|6236.3|6236.8|6232.8|6240.3|6236.3|6236.8|6232.8|9
1635920260000|2021-11-03 06:17:40|6237.8|6233.8|6237.3|6233.3|6238.3|6234.3|6237.3|6233.3|8
1635920270000|2021-11-03 06:17:50|6238.3|6234.3|6238.3|6234.3|6238.3|6234.3|6237.3|6233.3|3
1635920280000|2021-11-03 06:18:00|6238.8|6234.8|6240.8|6236.8|6240.8|6236.8|6238.8|6234.8|5
1635920290000|2021-11-03 06:18:10|6241.3|6237.3|6241.8|6237.8|6241.8|6237.8|6238.8|6234.8|5
1635920300000|2021-11-03 06:18:20|6241.3|6237.3|6241.3|6237.3|6241.8|6237.8|6240.8|6236.8|7
1635920310000|2021-11-03 06:18:30|6241.8|6237.8|6241.3|6237.3|6242.8|6238.8|6241.3|6237.3|3
1635920320000|2021-11-03 06:18:40|6241.8|6237.8|6243.8|6239.8|6243.8|6239.8|6241.8|6237.8|1
1635920330000|2021-11-03 06:18:50|6244.3|6240.3|6245.3|6241.3|6246.3|6242.3|6244.3|6240.3|4
1635920340000|2021-11-03 06:19:00|6245.8|6241.8|6248.3|6244.3|6249.3|6245.3|6245.8|6241.8|9
1635920350000|2021-11-03 06:19:10|6247.8|6243.8|6248.3|6244.3|6249.8|6245.8|6247.8|6243.8|1
1635920360000|2021-11-03 06:19:20|6248.8|6244.8|6253.3|6249.3|6253.3|6249.3|6247.8|6243.8|6
1635920370000|2021-11-03 06:19:30|6253.8|6249.8|6254.3|6250.3|6255.3|6251.3|6253.8|6249.8|8
1635920380000|2021-11-03 06:19:40|6254.8|6250.8|6256.3|6252.3|6256.3|6252.3|6252.8|6248.8|15
1635920390000|2021-11-03 06:19:50|6256.8|6252.8|6257.3|6253.3|6259.3|6255.3|6256.8|6252.8|11
1635920400000|2021-11-03 06:20:00|6256.3|6252.3|6256.3|6252.3|6256.3|6252.3|6254.8|6250.8|10
1635920410000|2021-11-03 06:20:10|6255.8|6251.8|6258.3|6254.3|6258.3|6254.3|6255.8|6251.8|1
1635920420000|2021-11-03 06:20:20|6258.8|6254.8|6257.3|6253.3|6259.3|6255.3|6256.8|6252.8|7
1635920430000|2021-11-03 06:20:30|6256.8|6252.8|6260.3|6256.3|6260.3|6256.3|6256.8|6252.8|17
1635920440000|2021-11-03 06:20:40|6259.8|6255.8|6260.3|6256.3|6260.3|6256.3|6258.8|6254.8|4
1635920450000|2021-11-03 06:20:50|6260.8|6256.8|6258.3|6254.3|6261.3|6257.3|6258.3|6254.3|10
1635920460000|2021-11-03 06:21:00|6258.8|6254.8|6260.3|6256.3|6262.3|6258.3|6258.8|6254.8|3
1635920470000|2021-11-03 06:21:10|6259.8|6255.8|6259.8|6255.8|6260.3|6256.3|6258.3|6254.3|2
1635920480000|2021-11-03 06:21:20|6260.3|6256.3|6261.3|6257.3|6261.3|6257.3|6260.3|6256.3|1
1635920490000|2021-11-03 06:21:30|6261.8|6257.8|6261.8|6257.8|6262.8|6258.8|6261.8|6257.8|2
1635920500000|2021-11-03 06:21:40|6261.3|6257.3|6262.3|6258.3|6262.3|6258.3|6260.8|6256.8|7
1635920510000|2021-11-03 06:21:50|6262.8|6258.8|6264.3|6260.3|6264.3|6260.3|6262.8|6258.8|9
1635920520000|2021-11-03 06:22:00|6263.8|6259.8|6263.8|6259.8|6264.8|6260.8|6263.3|6259.3|22
1635920530000|2021-11-03 06:22:10|6262.8|6258.8|6264.3|6260.3|6265.8|6261.8|6262.8|6258.8|13
1635920540000|2021-11-03 06:22:20|6263.8|6259.8|6261.3|6257.3|6263.8|6259.8|6260.8|6256.8|12
1635920550000|2021-11-03 06:22:30|6261.8|6257.8|6266.3|6262.3|6266.3|6262.3|6261.8|6257.8|10
1635920560000|2021-11-03 06:22:40|6265.8|6261.8|6266.3|6262.3|6267.3|6263.3|6265.3|6261.3|4
1635920570000|2021-11-03 06:22:50|6265.8|6261.8|6262.3|6258.3|6266.8|6262.8|6262.3|6258.3|21
1635920580000|2021-11-03 06:23:00|6261.8|6257.8|6265.3|6261.3|6265.8|6261.8|6261.8|6257.8|10
1635920590000|2021-11-03 06:23:10|6265.8|6261.8|6265.8|6261.8|6266.3|6262.3|6264.3|6260.3|6
1635920600000|2021-11-03 06:23:20|6266.3|6262.3|6267.8|6263.8|6267.8|6263.8|6265.8|6261.8|1
1635920610000|2021-11-03 06:23:30|6267.3|6263.3|6266.8|6262.8|6267.3|6263.3|6266.3|6262.3|24
1635920620000|2021-11-03 06:23:40|6267.3|6263.3|6268.3|6264.3|6268.3|6264.3|6266.3|6262.3|9
1635920630000|2021-11-03 06:23:50|6268.8|6264.8|6269.8|6265.8|6269.8|6265.8|6268.3|6264.3|11
1635920640000|2021-11-03 06:24:00|6270.8|6266.8|6269.8|6265.8|6271.8|6267.8|6269.3|6265.3|6
1635920650000|2021-11-03 06:24:10|6269.3|6265.3|6271.3|6267.3|6271.3|6267.3|6268.3|6264.3|13
1635920660000|2021-11-03 06:24:20|6270.8|6266.8|6270.3|6266.3|6271.8|6267.8|6269.8|6265.8|3
1635920670000|2021-11-03 06:24:30|6270.8|6266.8|6271.3|6267.3|6272.3|6268.3|6270.8|6266.8|5
1635920680000|2021-11-03 06:24:40|6272.3|6268.3|6272.3|6268.3|6272.3|6268.3|6270.3|6266.3|3
1635920690000|2021-11-03 06:24:50|6272.8|6268.8|6271.8|6267.8|6273.8|6269.8|6271.8|6267.8|4
1635920700000|2021-11-03 06:25:00|6272.3|6268.3|6273.3|6269.3|6273.8|6269.8|6272.3|6268.3|6
1635920710000|2021-11-03 06:25:10|6273.8|6269.8|6276.8|6272.8|6276.8|6272.8|6273.3|6269.3|16
1635920720000|2021-11-03 06:25:20|6276.3|6272.3|6275.3|6271.3|6276.3|6272.3|6275.3|6271.3|20
1635920730000|2021-11-03 06:25:30|6275.8|6271.8|6277.8|6273.8|6277.8|6273.8|6275.3|6271.3|10
1635920740000|2021-11-03 06:25:40|6277.3|6273.3|6279.3|6275.3|6279.3|6275.3|6277.3|6273.3|4
1635920750000|2021-11-03 06:25:50|6278.3|6274.3|6281.3|6277.3|6281.3|6277.3|6278.3|6274.3|4
1635920760000|2021-11-03 06:26:00|6281.8|6277.8|6282.3|6278.3|6282.3|6278.3|6281.3|6277.3|6
1635920770000|2021-11-03 06:26:10|6281.8|6277.8|6279.3|6275.3|6282.8|6278.8|6279.3|6275.3|5
1635920780000|2021-11-03 06:26:20|6279.8|6275.8|6277.8|6273.8|6280.3|6276.3|6277.8|6273.8|7
1635920790000|2021-11-03 06:26:30|6277.3|6273.3|6280.8|6276.8|6280.8|6276.8|6276.3|6272.3|13
1635920800000|2021-11-03 06:26:40|6280.3|6276.3|6282.3|6278.3|6282.8|6278.8|6279.8|6275.8|0
1635920810000|2021-11-03 06:26:50|6282.8|6278.8|6281.3|6277.3|6283.3|6279.3|6280.8|6276.8|2
1635920820000|2021-11-03 06:27:00|6280.8|6276.8|6280.3|6276.3|6280.8|6276.8|6278.8|6274.8|7
1635920830000|2021-11-03 06:27:10|6280.8|6276.8|6285.3|6281.3|6285.3|6281.3|6280.8|6276.8|13
1635920840000|2021-11-03 06:27:20|6285.8|6281.8|6285.8|6281.8|6287.8|6283.8|6285.3|6281.3|2
1635920850000|2021-11-03 06:27:30|6286.3|6282.3|6284.3|6280.3|6286.8|6282.8|6283.3|6279.3|2
1635920860000|2021-11-03 06:27:40|6284.8|6280.8|6282.8|6278.8|6285.8|6281.8|6282.8|6278.8|8
1635920870000|2021-11-03 06:27:50|6283.3|6279.3|6285.3|6281.3|6285.3|6281.3|6282.8|6278.8|4
1635920880000|2021-11-03 06:28:00|6285.8|6281.8|6283.3|6279.3|6286.3|6282.3|6283.3|6279.3|2
1635920890000|2021-11-03 06:28:10|6282.8|6278.8|6281.3|6277.3|6283.8|6279.8|6280.8|6276.8|12
1635920900000|2021-11-03 06:28:20|6281.8|6277.8|6283.3|6279.3|6284.3|6280.3|6281.8|6277.8|2
1635920910000|2021-11-03 06:28:30|6283.8|6279.8|6282.3|6278.3|6284.3|6280.3|6281.3|6277.3|2
1635920920000|2021-11-03 06:28:40|6281.8|6277.8|6281.3|6277.3|6282.8|6278.8|6281.3|6277.3|3
1635920930000|2021-11-03 06:28:50|6282.3|6278.3|6283.3|6279.3|6283.3|6279.3|6282.3|6278.3|4
1635920940000|2021-11-03 06:29:00|6282.8|6278.8|6284.3|6280.3|6285.3|6281.3|6282.8|6278.8|1
1635920950000|2021-11-03 06:29:10|6284.8|6280.8|6285.3|6281.3|6285.8|6281.8|6284.3|6280.3|8
1635920960000|2021-11-03 06:29:20|6285.8|6281.8|6284.8|6280.8|6285.8|6281.8|6284.3|6280.3|3
1635920970000|2021-11-03 06:29:30|6284.3|6280.3|6285.8|6281.8|6285.8|6281.8|6284.3|6280.3|2
1635920980000|2021-11-03 06:29:40|6286.3|6282.3|6286.3|6282.3|6286.8|6282.8|6285.8|6281.8|4
1635920990000|2021-11-03 06:29:50|6285.8|6281.8|6285.8|6281.8|6286.3|6282.3|6285.3|6281.3|2
1635921000000|2021-11-03 06:30:00|6286.3|6282.3|6287.3|6283.3|6287.3|6283.3|6285.3|6281.3|5
1635921010000|2021-11-03 06:30:10|6286.8|6282.8|6283.3|6279.3|6286.8|6282.8|6283.3|6279.3|2
1635921020000|2021-11-03 06:30:20|6283.8|6279.8|6283.8|6279.8|6284.3|6280.3|6283.3|6279.3|1
1635921030000|2021-11-03 06:30:30|6284.8|6280.8|6285.3|6281.3|6286.3|6282.3|6284.3|6280.3|11
1635921040000|2021-11-03 06:30:40|6286.3|6282.3|6286.3|6282.3|6286.8|6282.8|6286.3|6282.3|3
1635921050000|2021-11-03 06:30:50|6285.8|6281.8|6284.8|6280.8|6285.8|6281.8|6284.3|6280.3|0
1635921060000|2021-11-03 06:31:00|6284.3|6280.3|6283.8|6279.8|6284.8|6280.8|6283.8|6279.8|1
1635921070000|2021-11-03 06:31:10|6283.3|6279.3|6281.3|6277.3|6284.3|6280.3|6281.3|6277.3|12
1635921080000|2021-11-03 06:31:20|6280.8|6276.8|6281.8|6277.8|6282.3|6278.3|6280.3|6276.3|6
1635921090000|2021-11-03 06:31:30|6281.3|6277.3|6282.3|6278.3|6283.8|6279.8|6281.3|6277.3|3
1635921100000|2021-11-03 06:31:40|6282.8|6278.8|6282.8|6278.8|6283.3|6279.3|6281.8|6277.8|6
1635921110000|2021-11-03 06:31:50|6283.3|6279.3|6282.8|6278.8|6284.3|6280.3|6282.3|6278.3|6
1635921120000|2021-11-03 06:32:00|6283.3|6279.3|6279.3|6275.3|6283.8|6279.8|6278.8|6274.8|8
1635921130000|2021-11-03 06:32:10|6278.8|6274.8|6278.8|6274.8|6279.8|6275.8|6278.3|6274.3|0
1635921140000|2021-11-03 06:32:20|6278.3|6274.3|6279.8|6275.8|6280.3|6276.3|6278.3|6274.3|0
1635921150000|2021-11-03 06:32:30|6280.3|6276.3|6277.3|6273.3|6280.3|6276.3|6277.3|6273.3|8
1635921160000|2021-11-03 06:32:40|6276.8|6272.8|6275.8|6271.8|6277.3|6273.3|6275.3|6271.3|18
1635921170000|2021-11-03 06:32:50|6276.3|6272.3|6276.3|6272.3|6276.8|6272.8|6275.3|6271.3|24
1635921180000|2021-11-03 06:33:00|6276.8|6272.8|6274.8|6270.8|6276.8|6272.8|6274.8|6270.8|3
1635921190000|2021-11-03 06:33:10|6274.3|6270.3|6274.3|6270.3|6274.8|6270.8|6273.8|6269.8|4
1635921200000|2021-11-03 06:33:20|6273.8|6269.8|6271.8|6267.8|6273.8|6269.8|6270.8|6266.8|16
1635921210000|2021-11-03 06:33:30|6270.8|6266.8|6269.8|6265.8|6270.8|6266.8|6269.8|6265.8|14
1635921220000|2021-11-03 06:33:40|6269.3|6265.3|6269.8|6265.8|6269.8|6265.8|6268.8|6264.8|14
1635921230000|2021-11-03 06:33:50|6269.3|6265.3|6268.3|6264.3|6269.8|6265.8|6268.3|6264.3|9
1635921240000|2021-11-03 06:34:00|6268.8|6264.8|6270.3|6266.3|6270.3|6266.3|6268.3|6264.3|12
1635921250000|2021-11-03 06:34:10|6269.8|6265.8|6269.3|6265.3|6269.8|6265.8|6268.8|6264.8|1
1635921260000|2021-11-03 06:34:20|6268.8|6264.8|6266.3|6262.3|6269.3|6265.3|6265.3|6261.3|33
1635921270000|2021-11-03 06:34:30|6266.8|6262.8|6267.3|6263.3|6267.3|6263.3|6264.8|6260.8|12
1635921280000|2021-11-03 06:34:40|6266.8|6262.8|6265.8|6261.8|6266.8|6262.8|6265.8|6261.8|0
1635921290000|2021-11-03 06:34:50|6266.3|6262.3|6265.3|6261.3|6266.3|6262.3|6264.8|6260.8|1
1635921300000|2021-11-03 06:35:00|6265.8|6261.8|6267.3|6263.3|6267.8|6263.8|6265.8|6261.8|1
1635921310000|2021-11-03 06:35:10|6267.8|6263.8|6266.3|6262.3|6267.8|6263.8|6265.3|6261.3|1
1635921320000|2021-11-03 06:35:20|6266.8|6262.8|6267.3|6263.3|6267.8|6263.8|6266.3|6262.3|5
1635921330000|2021-11-03 06:35:30|6266.8|6262.8|6266.3|6262.3|6267.3|6263.3|6266.3|6262.3|3
1635921340000|2021-11-03 06:35:40|6265.8|6261.8|6265.8|6261.8|6266.3|6262.3|6265.8|6261.8|0
1635921350000|2021-11-03 06:35:50|6265.3|6261.3|6265.3|6261.3|6265.8|6261.8|6264.8|6260.8|6
1635921360000|2021-11-03 06:36:00|6265.8|6261.8|6266.3|6262.3|6266.8|6262.8|6265.3|6261.3|2
1635921370000|2021-11-03 06:36:10|6266.8|6262.8|6268.8|6264.8|6268.8|6264.8|6265.8|6261.8|3
1635921380000|2021-11-03 06:36:20|6268.3|6264.3|6270.3|6266.3|6270.8|6266.8|6268.3|6264.3|3
1635921390000|2021-11-03 06:36:30|6269.8|6265.8|6269.8|6265.8|6270.8|6266.8|6269.8|6265.8|2
1635921400000|2021-11-03 06:36:40|6269.3|6265.3|6269.3|6265.3|6270.3|6266.3|6268.8|6264.8|2
1635921410000|2021-11-03 06:36:50|6268.8|6264.8|6268.3|6264.3|6268.8|6264.8|6268.3|6264.3|0
1635921420000|2021-11-03 06:37:00|6267.8|6263.8|6268.8|6264.8|6268.8|6264.8|6267.8|6263.8|0
1635921430000|2021-11-03 06:37:10|6268.3|6264.3|6271.3|6267.3|6271.8|6267.8|6266.8|6262.8|8
1635921440000|2021-11-03 06:37:20|6270.3|6266.3|6270.3|6266.3|6271.3|6267.3|6269.8|6265.8|1
1635921450000|2021-11-03 06:37:30|6270.8|6266.8|6269.3|6265.3|6270.8|6266.8|6269.3|6265.3|1
1635921460000|2021-11-03 06:37:40|6270.3|6266.3|6269.8|6265.8|6270.3|6266.3|6269.3|6265.3|1
1635921470000|2021-11-03 06:37:50|6270.3|6266.3|6270.3|6266.3|6270.8|6266.8|6270.3|6266.3|0
1635921480000|2021-11-03 06:38:00|6269.8|6265.8|6270.3|6266.3|6270.3|6266.3|6269.8|6265.8|0
1635921490000|2021-11-03 06:38:10|6270.8|6266.8|6270.3|6266.3|6270.8|6266.8|6270.3|6266.3|1
1635921500000|2021-11-03 06:38:20|6270.8|6266.8|6270.3|6266.3|6270.8|6266.8|6270.3|6266.3|0
1635921520000|2021-11-03 06:38:40|6270.8|6266.8|6270.3|6266.3|6270.8|6266.8|6270.3|6266.3|2
1635921530000|2021-11-03 06:38:50|6269.8|6265.8|6268.8|6264.8|6269.8|6265.8|6268.3|6264.3|1
1635921540000|2021-11-03 06:39:00|6268.3|6264.3|6267.8|6263.8|6268.8|6264.8|6267.8|6263.8|3
1635921550000|2021-11-03 06:39:10|6267.3|6263.3|6269.3|6265.3|6269.3|6265.3|6266.8|6262.8|3
1635921560000|2021-11-03 06:39:20|6269.8|6265.8|6268.3|6264.3|6269.8|6265.8|6268.3|6264.3|2
1635921570000|2021-11-03 06:39:30|6268.8|6264.8|6268.8|6264.8|6268.8|6264.8|6268.3|6264.3|0
1635921580000|2021-11-03 06:39:40|6268.3|6264.3|6268.3|6264.3|6268.3|6264.3|6268.3|6264.3|0
1635921600000|2021-11-03 06:40:00|6267.8|6263.8|6267.3|6263.3|6268.3|6264.3|6267.3|6263.3|0
1635921610000|2021-11-03 06:40:10|6266.8|6262.8|6264.3|6260.3|6267.3|6263.3|6264.3|6260.3|2
1635921620000|2021-11-03 06:40:20|6264.8|6260.8|6264.3|6260.3|6264.8|6260.8|6264.3|6260.3|0
1635921630000|2021-11-03 06:40:30|6264.8|6260.8|6264.3|6260.3|6265.3|6261.3|6264.3|6260.3|2
1635921640000|2021-11-03 06:40:40|6263.8|6259.8|6265.3|6261.3|6265.8|6261.8|6263.8|6259.8|1
1635921650000|2021-11-03 06:40:50|6264.8|6260.8|6265.3|6261.3|6265.3|6261.3|6264.3|6260.3|0
1635921660000|2021-11-03 06:41:00|6265.8|6261.8|6265.3|6261.3|6265.8|6261.8|6264.3|6260.3|0
1635921670000|2021-11-03 06:41:10|6264.8|6260.8|6262.3|6258.3|6265.3|6261.3|6262.3|6258.3|2
1635921680000|2021-11-03 06:41:20|6262.8|6258.8|6262.3|6258.3|6263.3|6259.3|6261.8|6257.8|2
1635921690000|2021-11-03 06:41:30|6261.8|6257.8|6261.3|6257.3|6261.8|6257.8|6260.8|6256.8|1
1635921700000|2021-11-03 06:41:40|6261.8|6257.8|6261.8|6257.8|6262.3|6258.3|6261.3|6257.3|1
1635921710000|2021-11-03 06:41:50|6261.3|6257.3|6264.3|6260.3|6264.3|6260.3|6261.3|6257.3|3
1635921720000|2021-11-03 06:42:00|6263.8|6259.8|6262.3|6258.3|6264.3|6260.3|6262.3|6258.3|2
1635921730000|2021-11-03 06:42:10|6261.8|6257.8|6261.3|6257.3|6262.3|6258.3|6261.3|6257.3|3
1635921740000|2021-11-03 06:42:20|6260.8|6256.8|6261.3|6257.3|6262.3|6258.3|6260.3|6256.3|1
1635921750000|2021-11-03 06:42:30|6260.8|6256.8|6261.3|6257.3|6261.3|6257.3|6260.3|6256.3|0
1635921760000|2021-11-03 06:42:40|6261.8|6257.8|6260.8|6256.8|6262.3|6258.3|6260.3|6256.3|0
1635921770000|2021-11-03 06:42:50|6261.3|6257.3|6260.8|6256.8|6261.3|6257.3|6260.8|6256.8|0
1635921780000|2021-11-03 06:43:00|6261.3|6257.3|6262.3|6258.3|6262.3|6258.3|6261.3|6257.3|0
1635921790000|2021-11-03 06:43:10|6261.8|6257.8|6261.3|6257.3|6262.3|6258.3|6260.8|6256.8|0
1635921800000|2021-11-03 06:43:20|6260.8|6256.8|6260.8|6256.8|6261.3|6257.3|6260.3|6256.3|0
1635921810000|2021-11-03 06:43:30|6260.3|6256.3|6262.3|6258.3|6262.3|6258.3|6260.3|6256.3|1
1635921820000|2021-11-03 06:43:40|6261.8|6257.8|6261.3|6257.3|6261.8|6257.8|6260.8|6256.8|1
1635921830000|2021-11-03 06:43:50|6261.8|6257.8|6262.8|6258.8|6262.8|6258.8|6261.3|6257.3|0
1635921840000|2021-11-03 06:44:00|6262.3|6258.3|6263.3|6259.3|6263.3|6259.3|6262.3|6258.3|1
1635921850000|2021-11-03 06:44:10|6262.8|6258.8|6262.8|6258.8|6263.3|6259.3|6262.3|6258.3|5
1635921860000|2021-11-03 06:44:20|6263.3|6259.3|6261.3|6257.3|6263.3|6259.3|6261.3|6257.3|1
1635921870000|2021-11-03 06:44:30|6260.8|6256.8|6260.3|6256.3|6260.8|6256.8|6260.3|6256.3|11
1635921880000|2021-11-03 06:44:40|6260.8|6256.8|6260.3|6256.3|6260.8|6256.8|6259.3|6255.3|3
1635921890000|2021-11-03 06:44:50|6259.8|6255.8|6259.3|6255.3|6260.3|6256.3|6259.3|6255.3|0
1635921900000|2021-11-03 06:45:00|6258.8|6254.8|6259.8|6255.8|6260.3|6256.3|6257.8|6253.8|1
1635921910000|2021-11-03 06:45:10|6260.3|6256.3|6261.3|6257.3|6261.3|6257.3|6259.8|6255.8|3
1635921920000|2021-11-03 06:45:20|6260.8|6256.8|6259.3|6255.3|6260.8|6256.8|6259.3|6255.3|1
1635921930000|2021-11-03 06:45:30|6259.8|6255.8|6259.3|6255.3|6259.8|6255.8|6259.3|6255.3|0
1635921940000|2021-11-03 06:45:40|6259.8|6255.8|6259.3|6255.3|6260.3|6256.3|6259.3|6255.3|0
1635921950000|2021-11-03 06:45:50|6259.8|6255.8|6259.3|6255.3|6260.8|6256.8|6258.3|6254.3|3
1635921960000|2021-11-03 06:46:00|6259.8|6255.8|6259.3|6255.3|6260.3|6256.3|6258.8|6254.8|1
1635921970000|2021-11-03 06:46:10|6258.8|6254.8|6259.3|6255.3|6259.8|6255.8|6258.3|6254.3|0
1635921980000|2021-11-03 06:46:20|6258.3|6254.3|6258.3|6254.3|6258.8|6254.8|6256.8|6252.8|1
1635921990000|2021-11-03 06:46:30|6257.8|6253.8|6257.3|6253.3|6259.3|6255.3|6257.3|6253.3|1
1635922000000|2021-11-03 06:46:40|6257.8|6253.8|6257.3|6253.3|6257.8|6253.8|6256.3|6252.3|0
1635922010000|2021-11-03 06:46:50|6256.8|6252.8|6255.3|6251.3|6256.8|6252.8|6254.8|6250.8|1
1635922020000|2021-11-03 06:47:00|6254.8|6250.8|6255.3|6251.3|6256.3|6252.3|6254.8|6250.8|2
1635922030000|2021-11-03 06:47:10|6255.8|6251.8|6256.3|6252.3|6256.3|6252.3|6254.8|6250.8|2
1635922040000|2021-11-03 06:47:20|6255.8|6251.8|6255.3|6251.3|6255.8|6251.8|6255.3|6251.3|0
1635922050000|2021-11-03 06:47:30|6255.8|6251.8|6255.3|6251.3|6255.8|6251.8|6255.3|6251.3|0
1635922060000|2021-11-03 06:47:40|6256.3|6252.3|6257.3|6253.3|6257.8|6253.8|6255.8|6251.8|2
1635922070000|2021-11-03 06:47:50|6257.8|6253.8|6258.3|6254.3|6259.3|6255.3|6257.3|6253.3|6
1635922080000|2021-11-03 06:48:00|6258.8|6254.8|6259.3|6255.3|6259.3|6255.3|6257.3|6253.3|2
1635922090000|2021-11-03 06:48:10|6259.8|6255.8|6261.8|6257.8|6262.3|6258.3|6259.3|6255.3|8
1635922100000|2021-11-03 06:48:20|6262.3|6258.3|6259.8|6255.8|6263.3|6259.3|6259.3|6255.3|3
1635922110000|2021-11-03 06:48:30|6260.3|6256.3|6263.3|6259.3|6263.3|6259.3|6259.8|6255.8|2
1635922120000|2021-11-03 06:48:40|6263.8|6259.8|6265.3|6261.3|6265.8|6261.8|6263.3|6259.3|10
1635922130000|2021-11-03 06:48:50|6264.8|6260.8|6263.3|6259.3|6264.8|6260.8|6262.8|6258.8|2
1635922140000|2021-11-03 06:49:00|6263.8|6259.8|6265.8|6261.8|6265.8|6261.8|6262.3|6258.3|0
1635922150000|2021-11-03 06:49:10|6265.3|6261.3|6267.3|6263.3|6267.3|6263.3|6265.3|6261.3|3
1635922160000|2021-11-03 06:49:20|6266.8|6262.8|6265.3|6261.3|6267.3|6263.3|6265.3|6261.3|3
1635922170000|2021-11-03 06:49:30|6264.8|6260.8|6264.3|6260.3|6265.3|6261.3|6264.3|6260.3|0
1635922180000|2021-11-03 06:49:40|6264.8|6260.8|6266.3|6262.3|6266.3|6262.3|6264.3|6260.3|2
1635922190000|2021-11-03 06:49:50|6266.8|6262.8|6265.8|6261.8|6266.8|6262.8|6265.3|6261.3|0
1635922200000|2021-11-03 06:50:00|6266.3|6262.3|6264.3|6260.3|6266.3|6262.3|6263.8|6259.8|2
1635922210000|2021-11-03 06:50:10|6263.8|6259.8|6261.8|6257.8|6263.8|6259.8|6261.8|6257.8|2
1635922220000|2021-11-03 06:50:20|6261.3|6257.3|6262.3|6258.3|6262.8|6258.8|6260.8|6256.8|1
1635922230000|2021-11-03 06:50:30|6262.8|6258.8|6264.3|6260.3|6264.3|6260.3|6262.8|6258.8|1
1635922240000|2021-11-03 06:50:40|6263.8|6259.8|6263.8|6259.8|6263.8|6259.8|6262.8|6258.8|2
1635922250000|2021-11-03 06:50:50|6264.3|6260.3|6265.3|6261.3|6266.3|6262.3|6264.3|6260.3|0
1635922260000|2021-11-03 06:51:00|6265.8|6261.8|6265.8|6261.8|6266.3|6262.3|6263.8|6259.8|0
1635922270000|2021-11-03 06:51:10|6266.8|6262.8|6265.3|6261.3|6266.8|6262.8|6265.3|6261.3|1
1635922280000|2021-11-03 06:51:20|6265.8|6261.8|6266.3|6262.3|6267.3|6263.3|6265.8|6261.8|0
1635922290000|2021-11-03 06:51:30|6266.8|6262.8|6266.3|6262.3|6267.3|6263.3|6266.3|6262.3|1
1635922300000|2021-11-03 06:51:40|6266.8|6262.8|6265.8|6261.8|6267.3|6263.3|6265.8|6261.8|0
1635922310000|2021-11-03 06:51:50|6265.3|6261.3|6266.3|6262.3|6266.3|6262.3|6265.3|6261.3|0
1635922320000|2021-11-03 06:52:00|6265.8|6261.8|6264.8|6260.8|6265.8|6261.8|6264.3|6260.3|2
1635922330000|2021-11-03 06:52:10|6265.3|6261.3|6266.8|6262.8|6267.3|6263.3|6265.3|6261.3|3
1635922340000|2021-11-03 06:52:20|6266.3|6262.3|6268.3|6264.3|6268.3|6264.3|6266.3|6262.3|0
1635922350000|2021-11-03 06:52:30|6268.8|6264.8|6268.3|6264.3|6269.3|6265.3|6268.3|6264.3|2
1635922360000|2021-11-03 06:52:40|6269.3|6265.3|6268.8|6264.8|6270.3|6266.3|6267.8|6263.8|3
1635922370000|2021-11-03 06:52:50|6269.3|6265.3|6268.8|6264.8|6270.3|6266.3|6268.8|6264.8|2
1635922380000|2021-11-03 06:53:00|6269.3|6265.3|6268.3|6264.3|6269.3|6265.3|6267.3|6263.3|0
1635922390000|2021-11-03 06:53:10|6267.8|6263.8|6269.3|6265.3|6270.3|6266.3|6267.8|6263.8|0
1635922400000|2021-11-03 06:53:20|6268.8|6264.8|6269.3|6265.3|6270.3|6266.3|6268.8|6264.8|0
1635922410000|2021-11-03 06:53:30|6269.8|6265.8|6268.8|6264.8|6269.8|6265.8|6268.3|6264.3|0
1635922420000|2021-11-03 06:53:40|6269.3|6265.3|6269.3|6265.3|6269.3|6265.3|6268.3|6264.3|0
1635922430000|2021-11-03 06:53:50|6268.8|6264.8|6269.8|6265.8|6270.3|6266.3|6268.8|6264.8|0
1635922440000|2021-11-03 06:54:00|6269.3|6265.3|6269.8|6265.8|6270.3|6266.3|6267.3|6263.3|3
1635922450000|2021-11-03 06:54:10|6270.3|6266.3|6270.3|6266.3|6270.8|6266.8|6269.8|6265.8|1
1635922460000|2021-11-03 06:54:20|6270.8|6266.8|6270.3|6266.3|6271.3|6267.3|6269.3|6265.3|0
1635922470000|2021-11-03 06:54:30|6269.8|6265.8|6270.8|6266.8|6271.3|6267.3|6269.3|6265.3|2
1635922480000|2021-11-03 06:54:40|6271.3|6267.3|6270.8|6266.8|6272.3|6268.3|6270.8|6266.8|1
1635922490000|2021-11-03 06:54:50|6270.3|6266.3|6270.3|6266.3|6270.3|6266.3|6270.3|6266.3|1
1635922500000|2021-11-03 06:55:00|6270.8|6266.8|6270.3|6266.3|6270.8|6266.8|6270.3|6266.3|2
1635922510000|2021-11-03 06:55:10|6269.3|6265.3|6269.8|6265.8|6270.3|6266.3|6269.3|6265.3|4
1635922520000|2021-11-03 06:55:20|6271.8|6267.8|6271.3|6267.3|6271.8|6267.8|6271.3|6267.3|2
1635922530000|2021-11-03 06:55:30|6271.8|6267.8|6272.3|6268.3|6272.8|6268.8|6271.3|6267.3|1
1635922540000|2021-11-03 06:55:40|6272.8|6268.8|6272.3|6268.3|6273.3|6269.3|6272.3|6268.3|0
1635922550000|2021-11-03 06:55:50|6272.8|6268.8|6274.3|6270.3|6274.3|6270.3|6272.3|6268.3|7
1635922560000|2021-11-03 06:56:00|6273.8|6269.8|6274.3|6270.3|6274.8|6270.8|6273.8|6269.8|1
1635922570000|2021-11-03 06:56:10|6273.8|6269.8|6273.3|6269.3|6273.8|6269.8|6272.8|6268.8|0
1635922580000|2021-11-03 06:56:20|6273.8|6269.8|6274.3|6270.3|6276.3|6272.3|6273.3|6269.3|6
1635922590000|2021-11-03 06:56:30|6274.8|6270.8|6273.3|6269.3|6274.8|6270.8|6273.3|6269.3|2
1635922600000|2021-11-03 06:56:40|6273.8|6269.8|6275.8|6271.8|6275.8|6271.8|6273.3|6269.3|4
1635922610000|2021-11-03 06:56:50|6275.3|6271.3|6274.3|6270.3|6275.3|6271.3|6274.3|6270.3|0
1635922620000|2021-11-03 06:57:00|6273.8|6269.8|6275.3|6271.3|6275.3|6271.3|6273.3|6269.3|2
1635922630000|2021-11-03 06:57:10|6274.8|6270.8|6275.3|6271.3|6275.3|6271.3|6274.8|6270.8|2
1635922640000|2021-11-03 06:57:20|6273.3|6269.3|6273.3|6269.3|6273.8|6269.8|6272.8|6268.8|3
1635922650000|2021-11-03 06:57:30|6272.8|6268.8|6271.3|6267.3|6273.3|6269.3|6271.3|6267.3|4
1635922660000|2021-11-03 06:57:40|6271.8|6267.8|6270.3|6266.3|6271.8|6267.8|6270.3|6266.3|2
1635922670000|2021-11-03 06:57:50|6270.8|6266.8|6269.3|6265.3|6270.8|6266.8|6268.8|6264.8|2
1635922680000|2021-11-03 06:58:00|6268.8|6264.8|6268.8|6264.8|6269.3|6265.3|6268.8|6264.8|1
1635922690000|2021-11-03 06:58:10|6269.3|6265.3|6268.8|6264.8|6269.3|6265.3|6268.8|6264.8|0
1635922700000|2021-11-03 06:58:20|6269.3|6265.3|6268.3|6264.3|6269.3|6265.3|6267.3|6263.3|2
1635922710000|2021-11-03 06:58:30|6267.8|6263.8|6268.3|6264.3|6268.3|6264.3|6267.3|6263.3|0
1635922720000|2021-11-03 06:58:40|6267.8|6263.8|6267.3|6263.3|6268.3|6264.3|6267.3|6263.3|0
1635922730000|2021-11-03 06:58:50|6267.8|6263.8|6267.3|6263.3|6268.3|6264.3|6267.3|6263.3|1
1635922740000|2021-11-03 06:59:00|6267.8|6263.8|6266.3|6262.3|6267.8|6263.8|6265.8|6261.8|3
1635922750000|2021-11-03 06:59:10|6265.8|6261.8|6268.3|6264.3|6268.3|6264.3|6265.8|6261.8|1
1635922760000|2021-11-03 06:59:20|6267.8|6263.8|6267.8|6263.8|6268.3|6264.3|6267.3|6263.3|2
1635922770000|2021-11-03 06:59:30|6268.8|6264.8|6268.3|6264.3|6268.8|6264.8|6267.8|6263.8|3
1635922780000|2021-11-03 06:59:40|6267.8|6263.8|6269.3|6265.3|6269.3|6265.3|6267.3|6263.3|4
1635922790000|2021-11-03 06:59:50|6268.8|6264.8|6269.3|6265.3|6269.8|6265.8|6268.3|6264.3|2
1635922800000|2021-11-03 07:00:00|6269.8|6265.8|6269.3|6265.3|6269.8|6265.8|6268.8|6264.8|5
1635922810000|2021-11-03 07:00:10|6268.8|6264.8|6266.8|6262.8|6269.3|6265.3|6266.3|6262.3|5
1635922820000|2021-11-03 07:00:20|6267.3|6263.3|6269.3|6265.3|6270.3|6266.3|6267.3|6263.3|7
1635922830000|2021-11-03 07:00:30|6269.8|6265.8|6269.3|6265.3|6270.3|6266.3|6269.3|6265.3|3
1635922840000|2021-11-03 07:00:40|6269.8|6265.8|6271.8|6267.8|6272.3|6268.3|6269.8|6265.8|5
1635922850000|2021-11-03 07:00:50|6272.3|6268.3|6273.3|6269.3|6273.3|6269.3|6272.3|6268.3|7
1635922860000|2021-11-03 07:01:00|6272.8|6268.8|6270.8|6266.8|6273.3|6269.3|6270.8|6266.8|3
1635922870000|2021-11-03 07:01:10|6270.3|6266.3|6267.3|6263.3|6271.3|6267.3|6266.8|6262.8|3
1635922880000|2021-11-03 07:01:20|6267.8|6263.8|6266.8|6262.8|6268.8|6264.8|6266.3|6262.3|2
1635922890000|2021-11-03 07:01:30|6266.3|6262.3|6267.3|6263.3|6267.3|6263.3|6266.3|6262.3|2
1635922900000|2021-11-03 07:01:40|6267.8|6263.8|6267.3|6263.3|6268.8|6264.8|6267.3|6263.3|0
1635922910000|2021-11-03 07:01:50|6266.8|6262.8|6266.3|6262.3|6267.3|6263.3|6266.3|6262.3|2
1635922920000|2021-11-03 07:02:00|6266.8|6262.8|6267.3|6263.3|6267.3|6263.3|6266.8|6262.8|2
1635922930000|2021-11-03 07:02:10|6266.8|6262.8|6268.3|6264.3|6268.8|6264.8|6266.8|6262.8|0
1635922940000|2021-11-03 07:02:20|6269.3|6265.3|6269.3|6265.3|6269.3|6265.3|6268.8|6264.8|1
1635922950000|2021-11-03 07:02:30|6269.8|6265.8|6273.3|6269.3|6273.8|6269.8|6269.8|6265.8|1
1635922960000|2021-11-03 07:02:40|6272.8|6268.8|6272.8|6268.8|6273.3|6269.3|6272.8|6268.8|1
1635922970000|2021-11-03 07:02:50|6273.3|6269.3|6274.3|6270.3|6274.8|6270.8|6273.3|6269.3|1
1635922980000|2021-11-03 07:03:00|6273.8|6269.8|6272.8|6268.8|6274.8|6270.8|6271.8|6267.8|2
1635922990000|2021-11-03 07:03:10|6272.3|6268.3|6273.3|6269.3|6273.3|6269.3|6272.3|6268.3|1
1635923000000|2021-11-03 07:03:20|6272.8|6268.8|6271.8|6267.8|6272.8|6268.8|6271.8|6267.8|0
1635923010000|2021-11-03 07:03:30|6271.3|6267.3|6271.3|6267.3|6271.3|6267.3|6271.3|6267.3|0
1635923020000|2021-11-03 07:03:40|6271.8|6267.8|6271.3|6267.3|6272.3|6268.3|6271.3|6267.3|0
1635923030000|2021-11-03 07:03:50|6270.8|6266.8|6269.3|6265.3|6270.8|6266.8|6269.3|6265.3|0
1635923040000|2021-11-03 07:04:00|6270.3|6266.3|6269.3|6265.3|6270.3|6266.3|6268.8|6264.8|2
1635923060000|2021-11-03 07:04:20|6269.8|6265.8|6271.3|6267.3|6271.3|6267.3|6269.8|6265.8|1
1635923070000|2021-11-03 07:04:30|6271.8|6267.8|6272.3|6268.3|6272.3|6268.3|6270.8|6266.8|2
1635923080000|2021-11-03 07:04:40|6271.8|6267.8|6272.3|6268.3|6272.3|6268.3|6270.8|6266.8|1
1635923090000|2021-11-03 07:04:50|6271.8|6267.8|6271.3|6267.3|6271.8|6267.8|6270.8|6266.8|0
1635923100000|2021-11-03 07:05:00|6271.8|6267.8|6271.3|6267.3|6272.3|6268.3|6270.8|6266.8|1
1635923110000|2021-11-03 07:05:10|6270.8|6266.8|6270.8|6266.8|6271.3|6267.3|6270.3|6266.3|2
1635923120000|2021-11-03 07:05:20|6271.3|6267.3|6270.3|6266.3|6271.3|6267.3|6270.3|6266.3|0
1635923130000|2021-11-03 07:05:30|6269.8|6265.8|6268.3|6264.3|6270.3|6266.3|6268.3|6264.3|2
1635923140000|2021-11-03 07:05:40|6268.8|6264.8|6268.8|6264.8|6269.3|6265.3|6268.3|6264.3|5
1635923150000|2021-11-03 07:05:50|6268.3|6264.3|6268.8|6264.8|6268.8|6264.8|6268.3|6264.3|0
1635923160000|2021-11-03 07:06:00|6269.3|6265.3|6269.3|6265.3|6269.3|6265.3|6268.3|6264.3|0
1635923170000|2021-11-03 07:06:10|6269.8|6265.8|6270.3|6266.3|6270.3|6266.3|6269.8|6265.8|0
1635923180000|2021-11-03 07:06:20|6269.8|6265.8|6267.3|6263.3|6269.8|6265.8|6267.3|6263.3|1
1635923190000|2021-11-03 07:06:30|6267.8|6263.8|6268.8|6264.8|6268.8|6264.8|6267.8|6263.8|0
1635923200000|2021-11-03 07:06:40|6268.3|6264.3|6266.8|6262.8|6268.8|6264.8|6266.3|6262.3|0
1635923210000|2021-11-03 07:06:50|6266.3|6262.3|6265.8|6261.8|6266.8|6262.8|6265.3|6261.3|1
1635923220000|2021-11-03 07:07:00|6265.3|6261.3|6265.3|6261.3|6265.8|6261.8|6264.8|6260.8|0
1635923230000|2021-11-03 07:07:10|6264.3|6260.3|6262.3|6258.3|6264.3|6260.3|6262.3|6258.3|1
1635923240000|2021-11-03 07:07:20|6262.8|6258.8|6262.8|6258.8|6262.8|6258.8|6261.3|6257.3|0
1635923250000|2021-11-03 07:07:30|6262.3|6258.3|6263.3|6259.3|6263.8|6259.8|6262.3|6258.3|0
1635923260000|2021-11-03 07:07:40|6263.8|6259.8|6266.3|6262.3|6266.3|6262.3|6263.8|6259.8|0
1635923270000|2021-11-03 07:07:50|6264.8|6260.8|6265.3|6261.3|6266.3|6262.3|6264.3|6260.3|2
1635923280000|2021-11-03 07:08:00|6265.8|6261.8|6267.3|6263.3|6267.3|6263.3|6265.8|6261.8|1
1635923290000|2021-11-03 07:08:10|6267.8|6263.8|6267.8|6263.8|6268.3|6264.3|6266.3|6262.3|2
1635923300000|2021-11-03 07:08:20|6268.3|6264.3|6268.8|6264.8|6268.8|6264.8|6268.3|6264.3|0
1635923310000|2021-11-03 07:08:30|6268.3|6264.3|6267.8|6263.8|6268.3|6264.3|6267.8|6263.8|0
1635923320000|2021-11-03 07:08:40|6266.8|6262.8|6268.3|6264.3|6268.3|6264.3|6266.8|6262.8|3
1635923330000|2021-11-03 07:08:50|6267.8|6263.8|6268.3|6264.3|6268.3|6264.3|6267.3|6263.3|2
1635923340000|2021-11-03 07:09:00|6268.8|6264.8|6267.8|6263.8|6269.3|6265.3|6267.8|6263.8|3
1635923350000|2021-11-03 07:09:10|6267.3|6263.3|6266.8|6262.8|6267.3|6263.3|6266.3|6262.3|1
1635923360000|2021-11-03 07:09:20|6267.3|6263.3|6266.3|6262.3|6267.3|6263.3|6266.3|6262.3|0
1635923370000|2021-11-03 07:09:30|6265.8|6261.8|6264.3|6260.3|6265.8|6261.8|6264.3|6260.3|1
1635923380000|2021-11-03 07:09:40|6264.8|6260.8|6265.3|6261.3|6265.3|6261.3|6264.8|6260.8|2
1635923390000|2021-11-03 07:09:50|6265.8|6261.8|6265.8|6261.8|6266.3|6262.3|6265.3|6261.3|1
1635923400000|2021-11-03 07:10:00|6265.3|6261.3|6265.3|6261.3|6265.8|6261.8|6265.3|6261.3|0
1635923410000|2021-11-03 07:10:10|6265.8|6261.8|6264.3|6260.3|6265.8|6261.8|6264.3|6260.3|0
1635923420000|2021-11-03 07:10:20|6263.8|6259.8|6263.8|6259.8|6264.8|6260.8|6263.3|6259.3|5
1635923430000|2021-11-03 07:10:30|6264.3|6260.3|6264.8|6260.8|6265.8|6261.8|6264.3|6260.3|1
1635923440000|2021-11-03 07:10:40|6264.3|6260.3|6264.3|6260.3|6264.3|6260.3|6263.8|6259.8|0
1635923460000|2021-11-03 07:11:00|6264.8|6260.8|6263.3|6259.3|6264.8|6260.8|6263.3|6259.3|0
1635923470000|2021-11-03 07:11:10|6262.8|6258.8|6263.8|6259.8|6263.8|6259.8|6262.8|6258.8|0
1635923480000|2021-11-03 07:11:20|6264.3|6260.3|6263.8|6259.8|6264.8|6260.8|6263.8|6259.8|0
1635923490000|2021-11-03 07:11:30|6264.3|6260.3|6264.8|6260.8|6264.8|6260.8|6263.8|6259.8|0
1635923510000|2021-11-03 07:11:50|6264.3|6260.3|6265.3|6261.3|6265.3|6261.3|6264.3|6260.3|0
1635923520000|2021-11-03 07:12:00|6265.8|6261.8|6267.3|6263.3|6267.3|6263.3|6265.8|6261.8|1
1635923530000|2021-11-03 07:12:10|6267.8|6263.8|6269.3|6265.3|6269.8|6265.8|6267.3|6263.3|1
1635923540000|2021-11-03 07:12:20|6268.8|6264.8|6267.8|6263.8|6268.8|6264.8|6267.3|6263.3|1
1635923550000|2021-11-03 07:12:30|6268.3|6264.3|6267.3|6263.3|6268.3|6264.3|6266.8|6262.8|0
1635923560000|2021-11-03 07:12:40|6267.8|6263.8|6267.3|6263.3|6267.8|6263.8|6267.3|6263.3|0
1635923570000|2021-11-03 07:12:50|6266.8|6262.8|6267.3|6263.3|6267.3|6263.3|6266.8|6262.8|0
1635923590000|2021-11-03 07:13:10|6266.8|6262.8|6266.3|6262.3|6266.8|6262.8|6265.8|6261.8|1
1635923600000|2021-11-03 07:13:20|6266.8|6262.8|6266.8|6262.8|6266.8|6262.8|6265.8|6261.8|0
1635923610000|2021-11-03 07:13:30|6266.3|6262.3|6266.3|6262.3|6266.3|6262.3|6266.3|6262.3|1
1635923620000|2021-11-03 07:13:40|6265.8|6261.8|6265.3|6261.3|6265.8|6261.8|6264.8|6260.8|1
1635923630000|2021-11-03 07:13:50|6264.8|6260.8|6265.3|6261.3|6265.3|6261.3|6264.8|6260.8|0
1635923640000|2021-11-03 07:14:00|6264.3|6260.3|6264.3|6260.3|6264.3|6260.3|6264.3|6260.3|1
1635923650000|2021-11-03 07:14:10|6263.8|6259.8|6265.8|6261.8|6265.8|6261.8|6263.3|6259.3|0
1635923660000|2021-11-03 07:14:20|6266.3|6262.3|6265.3|6261.3|6266.8|6262.8|6265.3|6261.3|1
1635923670000|2021-11-03 07:14:30|6265.8|6261.8|6265.8|6261.8|6265.8|6261.8|6265.3|6261.3|0
1635923680000|2021-11-03 07:14:40|6265.3|6261.3|6268.3|6264.3|6268.8|6264.8|6265.3|6261.3|0
1635923690000|2021-11-03 07:14:50|6268.8|6264.8|6268.8|6264.8|6268.8|6264.8|6268.3|6264.3|0
1635923700000|2021-11-03 07:15:00|6269.3|6265.3|6270.3|6266.3|6270.3|6266.3|6269.3|6265.3|0
1635923710000|2021-11-03 07:15:10|6269.8|6265.8|6268.8|6264.8|6269.8|6265.8|6268.3|6264.3|0
1635923720000|2021-11-03 07:15:20|6268.3|6264.3|6268.3|6264.3|6268.3|6264.3|6268.3|6264.3|0
1635923730000|2021-11-03 07:15:30|6267.8|6263.8|6267.3|6263.3|6268.8|6264.8|6267.3|6263.3|0
1635923740000|2021-11-03 07:15:40|6267.8|6263.8|6267.3|6263.3|6268.3|6264.3|6265.3|6261.3|1
1635923750000|2021-11-03 07:15:50|6267.8|6263.8|6266.8|6262.8|6267.8|6263.8|6266.8|6262.8|0
1635923760000|2021-11-03 07:16:00|6266.3|6262.3|6266.3|6262.3|6266.3|6262.3|6265.8|6261.8|1
1635923770000|2021-11-03 07:16:10|6266.8|6262.8|6265.8|6261.8|6266.8|6262.8|6265.8|6261.8|1
1635923780000|2021-11-03 07:16:20|6266.3|6262.3|6266.3|6262.3|6266.3|6262.3|6265.3|6261.3|2
1635923790000|2021-11-03 07:16:30|6265.8|6261.8|6265.3|6261.3|6265.8|6261.8|6264.8|6260.8|2
1635923810000|2021-11-03 07:16:50|6264.8|6260.8|6264.8|6260.8|6264.8|6260.8|6264.3|6260.3|2
1635923820000|2021-11-03 07:17:00|6265.3|6261.3|6267.3|6263.3|6267.3|6263.3|6265.3|6261.3|1
1635923830000|2021-11-03 07:17:10|6266.3|6262.3|6266.3|6262.3|6266.8|6262.8|6266.3|6262.3|1
1635923840000|2021-11-03 07:17:20|6266.8|6262.8|6266.3|6262.3|6266.8|6262.8|6265.8|6261.8|0
1635923860000|2021-11-03 07:17:40|||||||||1
1635923870000|2021-11-03 07:17:50|6265.3|6261.3|6265.8|6261.8|6265.8|6261.8|6265.3|6261.3|2
1635923880000|2021-11-03 07:18:00|6266.3|6262.3|6266.3|6262.3|6267.8|6263.8|6266.3|6262.3|0
1635923890000|2021-11-03 07:18:10|6266.8|6262.8|6266.3|6262.3|6266.8|6262.8|6266.3|6262.3|0
1635923900000|2021-11-03 07:18:20|6265.8|6261.8|6266.3|6262.3|6266.8|6262.8|6265.3|6261.3|0
1635923910000|2021-11-03 07:18:30|6266.8|6262.8|6266.8|6262.8|6267.3|6263.3|6266.8|6262.8|0
1635923920000|2021-11-03 07:18:40|6266.3|6262.3|6267.8|6263.8|6267.8|6263.8|6266.3|6262.3|0
1635923930000|2021-11-03 07:18:50|6268.3|6264.3|6269.3|6265.3|6269.3|6265.3|6268.3|6264.3|0
1635923940000|2021-11-03 07:19:00|6269.8|6265.8|6270.3|6266.3|6270.3|6266.3|6269.8|6265.8|0
1635923950000|2021-11-03 07:19:10|6269.8|6265.8|6270.3|6266.3|6270.3|6266.3|6269.3|6265.3|0
1635923960000|2021-11-03 07:19:20|6270.8|6266.8|6269.3|6265.3|6270.8|6266.8|6269.3|6265.3|0
1635923970000|2021-11-03 07:19:30|6269.8|6265.8|6271.3|6267.3|6271.3|6267.3|6269.8|6265.8|1
1635923980000|2021-11-03 07:19:40|6270.3|6266.3|6270.3|6266.3|6270.3|6266.3|6270.3|6266.3|1
1635923990000|2021-11-03 07:19:50|6270.8|6266.8|6270.3|6266.3|6270.8|6266.8|6270.3|6266.3|2
1635924000000|2021-11-03 07:20:00|6271.3|6267.3|6273.3|6269.3|6273.8|6269.8|6271.3|6267.3|4
1635924010000|2021-11-03 07:20:10|6273.8|6269.8|6274.8|6270.8|6274.8|6270.8|6273.3|6269.3|1
1635924020000|2021-11-03 07:20:20|6274.3|6270.3|6275.3|6271.3|6275.8|6271.8|6274.3|6270.3|0
1635924030000|2021-11-03 07:20:30|6274.8|6270.8|6275.8|6271.8|6276.3|6272.3|6274.3|6270.3|2
1635924040000|2021-11-03 07:20:40|6276.3|6272.3|6275.8|6271.8|6276.3|6272.3|6275.8|6271.8|0
1635924050000|2021-11-03 07:20:50|6276.3|6272.3|6275.3|6271.3|6276.3|6272.3|6274.8|6270.8|0
1635924060000|2021-11-03 07:21:00|6275.8|6271.8|6276.3|6272.3|6276.3|6272.3|6275.3|6271.3|1
1635924070000|2021-11-03 07:21:10|6276.8|6272.8|6276.8|6272.8|6276.8|6272.8|6276.8|6272.8|0
1635924080000|2021-11-03 07:21:20|6276.3|6272.3|6277.3|6273.3|6277.3|6273.3|6276.3|6272.3|7
1635924090000|2021-11-03 07:21:30|6277.8|6273.8|6278.3|6274.3|6278.8|6274.8|6277.3|6273.3|2
1635924100000|2021-11-03 07:21:40|||||||||2
1635924110000|2021-11-03 07:21:50|6277.8|6273.8|6279.8|6275.8|6280.3|6276.3|6277.8|6273.8|7
1635924120000|2021-11-03 07:22:00|6279.3|6275.3|6280.3|6276.3|6280.8|6276.8|6279.3|6275.3|5
1635924130000|2021-11-03 07:22:10|6279.8|6275.8|6281.3|6277.3|6281.3|6277.3|6279.3|6275.3|1
1635924140000|2021-11-03 07:22:20|6279.8|6275.8|6280.3|6276.3|6282.3|6278.3|6279.3|6275.3|4
1635924150000|2021-11-03 07:22:30|6280.8|6276.8|6282.3|6278.3|6282.8|6278.8|6280.8|6276.8|0
1635924160000|2021-11-03 07:22:40|6282.8|6278.8|6283.3|6279.3|6283.8|6279.8|6282.8|6278.8|0
1635924170000|2021-11-03 07:22:50|6282.8|6278.8|6283.8|6279.8|6284.3|6280.3|6282.8|6278.8|1
1635924180000|2021-11-03 07:23:00|6284.3|6280.3|6284.3|6280.3|6284.8|6280.8|6283.3|6279.3|0
1635924190000|2021-11-03 07:23:10|6284.8|6280.8|6281.3|6277.3|6284.8|6280.8|6281.3|6277.3|9
1635924200000|2021-11-03 07:23:20|6280.8|6276.8|6279.3|6275.3|6280.8|6276.8|6279.3|6275.3|0
1635924210000|2021-11-03 07:23:30|6279.8|6275.8|6280.8|6276.8|6280.8|6276.8|6279.3|6275.3|6
1635924220000|2021-11-03 07:23:40|6280.3|6276.3|6279.3|6275.3|6280.8|6276.8|6279.3|6275.3|1
1635924230000|2021-11-03 07:23:50|6279.8|6275.8|6279.3|6275.3|6280.3|6276.3|6279.3|6275.3|0
1635924240000|2021-11-03 07:24:00|6279.8|6275.8|6279.3|6275.3|6280.3|6276.3|6278.8|6274.8|2
1635924250000|2021-11-03 07:24:10|6278.8|6274.8|6279.3|6275.3|6279.8|6275.8|6278.8|6274.8|0
1635924260000|2021-11-03 07:24:20|6278.8|6274.8|6277.3|6273.3|6278.8|6274.8|6277.3|6273.3|1
1635924270000|2021-11-03 07:24:30|6277.8|6273.8|6278.3|6274.3|6278.3|6274.3|6277.3|6273.3|1
1635924280000|2021-11-03 07:24:40|6277.8|6273.8|6278.3|6274.3|6278.3|6274.3|6277.3|6273.3|1
1635924290000|2021-11-03 07:24:50|6277.8|6273.8|6277.3|6273.3|6278.3|6274.3|6276.3|6272.3|0
1635924300000|2021-11-03 07:25:00|6277.8|6273.8|6278.3|6274.3|6278.3|6274.3|6277.8|6273.8|0
1635924310000|2021-11-03 07:25:10|6277.8|6273.8|6280.3|6276.3|6280.3|6276.3|6277.3|6273.3|3
1635924320000|2021-11-03 07:25:20|6279.8|6275.8|6279.3|6275.3|6279.8|6275.8|6279.3|6275.3|1
1635924330000|2021-11-03 07:25:30|6279.8|6275.8|6280.8|6276.8|6281.3|6277.3|6279.3|6275.3|0
1635924340000|2021-11-03 07:25:40|6281.3|6277.3|6280.3|6276.3|6281.3|6277.3|6280.3|6276.3|0
1635924350000|2021-11-03 07:25:50|6280.8|6276.8|6279.8|6275.8|6281.3|6277.3|6278.8|6274.8|1
1635924360000|2021-11-03 07:26:00|6280.3|6276.3|6278.3|6274.3|6280.3|6276.3|6278.3|6274.3|5
1635924370000|2021-11-03 07:26:10|6277.8|6273.8|6276.3|6272.3|6277.8|6273.8|6276.3|6272.3|2
1635924380000|2021-11-03 07:26:20|6276.8|6272.8|6276.3|6272.3|6276.8|6272.8|6276.3|6272.3|0
1635924390000|2021-11-03 07:26:30|6275.8|6271.8|6275.3|6271.3|6275.8|6271.8|6274.3|6270.3|3
1635924400000|2021-11-03 07:26:40|6274.8|6270.8|6273.3|6269.3|6274.8|6270.8|6273.3|6269.3|1
1635924410000|2021-11-03 07:26:50|6272.8|6268.8|6273.3|6269.3|6273.3|6269.3|6272.3|6268.3|3
1635924420000|2021-11-03 07:27:00|6273.8|6269.8|6273.3|6269.3|6274.8|6270.8|6273.3|6269.3|2
1635924430000|2021-11-03 07:27:10|6272.8|6268.8|6272.3|6268.3|6273.3|6269.3|6272.3|6268.3|5
1635924440000|2021-11-03 07:27:20|6271.8|6267.8|6273.3|6269.3|6273.3|6269.3|6271.3|6267.3|1
1635924450000|2021-11-03 07:27:30|6272.8|6268.8|6272.8|6268.8|6272.8|6268.8|6272.3|6268.3|0
1635924460000|2021-11-03 07:27:40|6273.3|6269.3|6273.3|6269.3|6273.3|6269.3|6273.3|6269.3|1
1635924470000|2021-11-03 07:27:50|6272.8|6268.8|6272.3|6268.3|6272.8|6268.8|6272.3|6268.3|0
1635924480000|2021-11-03 07:28:00|6272.8|6268.8|6273.3|6269.3|6273.3|6269.3|6272.8|6268.8|2
1635924490000|2021-11-03 07:28:10|6272.8|6268.8|6273.3|6269.3|6273.8|6269.8|6272.3|6268.3|1
1635924500000|2021-11-03 07:28:20|6273.8|6269.8|6273.3|6269.3|6274.8|6270.8|6273.3|6269.3|0
1635924510000|2021-11-03 07:28:30|6273.8|6269.8|6274.3|6270.3|6275.3|6271.3|6273.3|6269.3|1
1635924520000|2021-11-03 07:28:40|6274.8|6270.8|6274.8|6270.8|6275.3|6271.3|6274.3|6270.3|2
1635924530000|2021-11-03 07:28:50|6274.3|6270.3|6276.3|6272.3|6276.3|6272.3|6274.3|6270.3|2
1635924540000|2021-11-03 07:29:00|6275.8|6271.8|6275.8|6271.8|6276.3|6272.3|6275.3|6271.3|0
1635924550000|2021-11-03 07:29:10|6275.3|6271.3|6275.3|6271.3|6275.8|6271.8|6275.3|6271.3|0
1635924560000|2021-11-03 07:29:20|6275.8|6271.8|6275.3|6271.3|6275.8|6271.8|6275.3|6271.3|0
1635924570000|2021-11-03 07:29:30|6274.8|6270.8|6274.8|6270.8|6275.3|6271.3|6273.8|6269.8|1
1635924580000|2021-11-03 07:29:40|6274.3|6270.3|6273.3|6269.3|6274.3|6270.3|6273.3|6269.3|0
1635924590000|2021-11-03 07:29:50|6272.8|6268.8|6272.3|6268.3|6273.3|6269.3|6272.3|6268.3|1
1635924600000|2021-11-03 07:30:00|6272.8|6268.8|6273.3|6269.3|6273.3|6269.3|6272.8|6268.8|0
1635924610000|2021-11-03 07:30:10|6273.8|6269.8|6275.3|6271.3|6275.3|6271.3|6273.3|6269.3|0
1635924620000|2021-11-03 07:30:20|6274.8|6270.8|6274.3|6270.3|6274.8|6270.8|6274.3|6270.3|0
1635924630000|2021-11-03 07:30:30|6274.8|6270.8|6275.3|6271.3|6276.3|6272.3|6274.8|6270.8|0
1635924640000|2021-11-03 07:30:40|6275.8|6271.8|6274.8|6270.8|6275.8|6271.8|6274.8|6270.8|0
1635924660000|2021-11-03 07:31:00|6274.3|6270.3|6275.3|6271.3|6275.3|6271.3|6274.3|6270.3|1
1635924670000|2021-11-03 07:31:10|6274.8|6270.8|6275.3|6271.3|6275.3|6271.3|6274.8|6270.8|0
1635924680000|2021-11-03 07:31:20|6274.8|6270.8|6274.3|6270.3|6274.8|6270.8|6274.3|6270.3|0
1635924690000|2021-11-03 07:31:30|6275.3|6271.3|6274.3|6270.3|6275.3|6271.3|6273.8|6269.8|3
1635924700000|2021-11-03 07:31:40|6274.8|6270.8|6274.8|6270.8|6275.3|6271.3|6274.3|6270.3|5
1635924710000|2021-11-03 07:31:50|6275.3|6271.3|6275.8|6271.8|6276.3|6272.3|6275.3|6271.3|0
1635924720000|2021-11-03 07:32:00|6275.3|6271.3|6274.8|6270.8|6275.3|6271.3|6274.8|6270.8|0
1635924730000|2021-11-03 07:32:10|6275.3|6271.3|6274.8|6270.8|6275.3|6271.3|6274.8|6270.8|0
1635924740000|2021-11-03 07:32:20|6275.3|6271.3|6275.3|6271.3|6275.3|6271.3|6275.3|6271.3|0
1635924750000|2021-11-03 07:32:30|6274.8|6270.8|6274.3|6270.3|6275.3|6271.3|6274.3|6270.3|0
1635924760000|2021-11-03 07:32:40|6274.8|6270.8|6275.3|6271.3|6275.3|6271.3|6274.8|6270.8|0
1635924770000|2021-11-03 07:32:50|6274.3|6270.3|6274.3|6270.3|6274.3|6270.3|6274.3|6270.3|1
1635924810000|2021-11-03 07:33:30|6274.8|6270.8|6274.3|6270.3|6274.8|6270.8|6274.3|6270.3|0
1635924820000|2021-11-03 07:33:40|6273.8|6269.8|6273.8|6269.8|6274.3|6270.3|6273.8|6269.8|0
1635924830000|2021-11-03 07:33:50|6273.3|6269.3|6273.3|6269.3|6273.3|6269.3|6273.3|6269.3|3
1635924840000|2021-11-03 07:34:00|6272.8|6268.8|6273.3|6269.3|6273.3|6269.3|6272.8|6268.8|0
1635924850000|2021-11-03 07:34:10|6273.8|6269.8|6273.8|6269.8|6273.8|6269.8|6273.8|6269.8|0
1635924860000|2021-11-03 07:34:20|6274.3|6270.3|6275.3|6271.3|6275.3|6271.3|6273.3|6269.3|0
1635924870000|2021-11-03 07:34:30|6275.8|6271.8|6274.3|6270.3|6275.8|6271.8|6274.3|6270.3|0
1635924880000|2021-11-03 07:34:40|6274.8|6270.8|6275.3|6271.3|6275.3|6271.3|6274.8|6270.8|0
1635924890000|2021-11-03 07:34:50|6275.8|6271.8|6275.3|6271.3|6275.8|6271.8|6275.3|6271.3|0
1635924930000|2021-11-03 07:35:30|6273.3|6269.3|6273.3|6269.3|6273.3|6269.3|6273.3|6269.3|1
1635924960000|2021-11-03 07:36:00|6273.8|6269.8|6273.3|6269.3|6274.3|6270.3|6273.3|6269.3|2
1635924970000|2021-11-03 07:36:10|6273.8|6269.8|6274.3|6270.3|6275.3|6271.3|6273.8|6269.8|0
1635924980000|2021-11-03 07:36:20|6274.8|6270.8|6274.8|6270.8|6275.3|6271.3|6274.3|6270.3|0
1635924990000|2021-11-03 07:36:30|6274.3|6270.3|6274.3|6270.3|6274.8|6270.8|6274.3|6270.3|0
1635925010000|2021-11-03 07:36:50|6273.8|6269.8|6273.3|6269.3|6273.8|6269.8|6273.3|6269.3|0
1635925040000|2021-11-03 07:37:20|||||||||1
1635925050000|2021-11-03 07:37:30|6272.8|6268.8|6272.8|6268.8|6272.8|6268.8|6272.8|6268.8|0
1635925060000|2021-11-03 07:37:40|6271.3|6267.3|6271.3|6267.3|6271.3|6267.3|6270.8|6266.8|7
1635925070000|2021-11-03 07:37:50|6271.8|6267.8|6272.3|6268.3|6272.3|6268.3|6271.3|6267.3|0
1635925080000|2021-11-03 07:38:00|6271.8|6267.8|6270.3|6266.3|6271.8|6267.8|6270.3|6266.3|0
1635925090000|2021-11-03 07:38:10|6270.8|6266.8|6271.3|6267.3|6271.3|6267.3|6270.8|6266.8|1
1635925130000|2021-11-03 07:38:50|6271.8|6267.8|6273.3|6269.3|6273.3|6269.3|6271.8|6267.8|7
1635925140000|2021-11-03 07:39:00|6273.8|6269.8|6272.3|6268.3|6273.8|6269.8|6272.3|6268.3|2
1635925150000|2021-11-03 07:39:10|6271.8|6267.8|6271.8|6267.8|6271.8|6267.8|6271.3|6267.3|0
1635925160000|2021-11-03 07:39:20|6272.3|6268.3|6271.3|6267.3|6272.3|6268.3|6271.3|6267.3|0
1635925170000|2021-11-03 07:39:30|6270.8|6266.8|6272.3|6268.3|6272.3|6268.3|6270.3|6266.3|1
1635925180000|2021-11-03 07:39:40|6272.8|6268.8|6272.3|6268.3|6272.8|6268.8|6272.3|6268.3|0
1635925190000|2021-11-03 07:39:50|6272.8|6268.8|6273.3|6269.3|6273.3|6269.3|6272.8|6268.8|2
1635925200000|2021-11-03 07:40:00|6273.8|6269.8|6273.3|6269.3|6273.8|6269.8|6273.3|6269.3|0
1635925210000|2021-11-03 07:40:10|6274.3|6270.3|6274.3|6270.3|6274.3|6270.3|6274.3|6270.3|1
1635925220000|2021-11-03 07:40:20|6273.8|6269.8|6273.3|6269.3|6273.8|6269.8|6272.3|6268.3|0
1635925230000|2021-11-03 07:40:30|6272.8|6268.8|6272.8|6268.8|6272.8|6268.8|6272.8|6268.8|0
1635925240000|2021-11-03 07:40:40|6273.3|6269.3|6272.3|6268.3|6273.3|6269.3|6272.3|6268.3|0
1635925250000|2021-11-03 07:40:50|6271.8|6267.8|6271.8|6267.8|6272.3|6268.3|6271.8|6267.8|0
1635925260000|2021-11-03 07:41:00|6272.3|6268.3|6271.8|6267.8|6272.8|6268.8|6271.3|6267.3|0
1635925270000|2021-11-03 07:41:10|6271.3|6267.3|6271.3|6267.3|6271.8|6267.8|6271.3|6267.3|0
1635925280000|2021-11-03 07:41:20|6271.8|6267.8|6273.3|6269.3|6273.3|6269.3|6271.3|6267.3|0
1635925290000|2021-11-03 07:41:30|6272.8|6268.8|6271.3|6267.3|6272.8|6268.8|6271.3|6267.3|0
1635925300000|2021-11-03 07:41:40|6270.8|6266.8|6270.3|6266.3|6271.8|6267.8|6269.3|6265.3|7
1635925310000|2021-11-03 07:41:50|6269.8|6265.8|6269.3|6265.3|6269.8|6265.8|6268.8|6264.8|1
1635925320000|2021-11-03 07:42:00|6268.3|6264.3|6268.3|6264.3|6268.3|6264.3|6267.3|6263.3|3
1635925330000|2021-11-03 07:42:10|6267.8|6263.8|6267.3|6263.3|6267.8|6263.8|6267.3|6263.3|4
1635925340000|2021-11-03 07:42:20|6267.8|6263.8|6267.3|6263.3|6267.8|6263.8|6267.3|6263.3|0
1635925350000|2021-11-03 07:42:30|6267.8|6263.8|6267.3|6263.3|6268.3|6264.3|6267.3|6263.3|0
1635925360000|2021-11-03 07:42:40|6267.8|6263.8|6268.3|6264.3|6268.3|6264.3|6267.3|6263.3|1
1635925370000|2021-11-03 07:42:50|6267.8|6263.8|6268.3|6264.3|6268.3|6264.3|6267.8|6263.8|0
1635925380000|2021-11-03 07:43:00|6267.8|6263.8|6267.3|6263.3|6267.8|6263.8|6267.3|6263.3|0
1635925390000|2021-11-03 07:43:10|6266.8|6262.8|6267.3|6263.3|6267.3|6263.3|6266.8|6262.8|0
1635925400000|2021-11-03 07:43:20|6266.8|6262.8|6267.3|6263.3|6267.3|6263.3|6266.8|6262.8|0
1635925410000|2021-11-03 07:43:30|6267.8|6263.8|6265.3|6261.3|6267.8|6263.8|6265.3|6261.3|2
1635925420000|2021-11-03 07:43:40|6265.8|6261.8|6265.8|6261.8|6265.8|6261.8|6265.8|6261.8|0
1635925430000|2021-11-03 07:43:50|6266.8|6262.8|6266.3|6262.3|6267.3|6263.3|6266.3|6262.3|1
1635925440000|2021-11-03 07:44:00|6265.8|6261.8|6267.3|6263.3|6267.3|6263.3|6265.8|6261.8|0
1635925450000|2021-11-03 07:44:10|6267.8|6263.8|6268.3|6264.3|6268.8|6264.8|6267.3|6263.3|0
1635925460000|2021-11-03 07:44:20|6269.3|6265.3|6269.8|6265.8|6269.8|6265.8|6269.3|6265.3|1
1635925470000|2021-11-03 07:44:30|6270.3|6266.3|6270.3|6266.3|6270.8|6266.8|6270.3|6266.3|1
1635925480000|2021-11-03 07:44:40|6269.8|6265.8|6270.3|6266.3|6270.3|6266.3|6269.3|6265.3|0
1635925490000|2021-11-03 07:44:50|6269.8|6265.8|6270.3|6266.3|6270.3|6266.3|6269.3|6265.3|0
1635925500000|2021-11-03 07:45:00|6270.8|6266.8|6269.3|6265.3|6270.8|6266.8|6269.3|6265.3|0
1635925510000|2021-11-03 07:45:10|6269.8|6265.8|6269.3|6265.3|6270.3|6266.3|6269.3|6265.3|0
1635925520000|2021-11-03 07:45:20|6269.8|6265.8|6269.3|6265.3|6269.8|6265.8|6269.3|6265.3|0
1635925540000|2021-11-03 07:45:40|6269.8|6265.8|6269.8|6265.8|6269.8|6265.8|6269.8|6265.8|0
1635925550000|2021-11-03 07:45:50|6270.3|6266.3|6271.8|6267.8|6271.8|6267.8|6270.3|6266.3|2
1635925560000|2021-11-03 07:46:00|6273.3|6269.3|6273.8|6269.8|6274.3|6270.3|6272.3|6268.3|4
1635925570000|2021-11-03 07:46:10|6274.3|6270.3|6273.3|6269.3|6274.3|6270.3|6272.8|6268.8|2
1635925580000|2021-11-03 07:46:20|6273.8|6269.8|6274.3|6270.3|6274.3|6270.3|6273.3|6269.3|0
1635925590000|2021-11-03 07:46:30|6273.3|6269.3|6273.3|6269.3|6274.3|6270.3|6272.3|6268.3|1
1635925600000|2021-11-03 07:46:40|6272.8|6268.8|6274.3|6270.3|6274.3|6270.3|6272.8|6268.8|1
1635925610000|2021-11-03 07:46:50|6274.8|6270.8|6274.3|6270.3|6274.8|6270.8|6274.3|6270.3|0
1635925620000|2021-11-03 07:47:00|6274.8|6270.8|6274.3|6270.3|6275.3|6271.3|6274.3|6270.3|0
1635925630000|2021-11-03 07:47:10|6273.8|6269.8|6273.3|6269.3|6273.8|6269.8|6273.3|6269.3|1
1635925640000|2021-11-03 07:47:20|6272.8|6268.8|6273.3|6269.3|6273.3|6269.3|6272.8|6268.8|1
1635925680000|2021-11-03 07:48:00|6273.8|6269.8|6274.3|6270.3|6275.3|6271.3|6273.8|6269.8|2
1635925690000|2021-11-03 07:48:10|6274.8|6270.8|6275.3|6271.3|6275.8|6271.8|6274.3|6270.3|6
1635925700000|2021-11-03 07:48:20|6275.8|6271.8|6275.3|6271.3|6275.8|6271.8|6275.3|6271.3|1
1635925710000|2021-11-03 07:48:30|6274.8|6270.8|6274.3|6270.3|6275.3|6271.3|6274.3|6270.3|0
1635925720000|2021-11-03 07:48:40|6274.8|6270.8|6274.3|6270.3|6274.8|6270.8|6274.3|6270.3|0
1635925730000|2021-11-03 07:48:50|6274.8|6270.8|6274.3|6270.3|6275.3|6271.3|6273.3|6269.3|1
1635925740000|2021-11-03 07:49:00|6273.8|6269.8|6273.3|6269.3|6273.8|6269.8|6273.3|6269.3|0
1635925750000|2021-11-03 07:49:10|6273.8|6269.8|6274.3|6270.3|6274.8|6270.8|6273.8|6269.8|1
1635925760000|2021-11-03 07:49:20|6274.8|6270.8|6275.3|6271.3|6275.8|6271.8|6274.3|6270.3|1
1635925770000|2021-11-03 07:49:30|6274.8|6270.8|6275.3|6271.3|6275.3|6271.3|6274.8|6270.8|0
1635925780000|2021-11-03 07:49:40|||||||||1
1635925790000|2021-11-03 07:49:50|6274.8|6270.8|6275.3|6271.3|6276.3|6272.3|6274.3|6270.3|1
1635925800000|2021-11-03 07:50:00|6275.8|6271.8|6276.3|6272.3|6276.3|6272.3|6275.8|6271.8|0
1635925810000|2021-11-03 07:50:10|6275.8|6271.8|6278.3|6274.3|6278.8|6274.8|6275.8|6271.8|16
1635925820000|2021-11-03 07:50:20|6277.8|6273.8|6277.3|6273.3|6277.8|6273.8|6275.8|6271.8|0
1635925830000|2021-11-03 07:50:30|6276.8|6272.8|6276.3|6272.3|6277.3|6273.3|6276.3|6272.3|1
1635925840000|2021-11-03 07:50:40|6275.8|6271.8|6276.3|6272.3|6276.3|6272.3|6275.8|6271.8|0
1635925850000|2021-11-03 07:50:50|6275.8|6271.8|6276.3|6272.3|6276.3|6272.3|6275.8|6271.8|0
1635925860000|2021-11-03 07:51:00|6275.8|6271.8|6276.3|6272.3|6276.3|6272.3|6274.8|6270.8|2
1635925870000|2021-11-03 07:51:10|6276.8|6272.8|6276.3|6272.3|6276.8|6272.8|6276.3|6272.3|0
1635925880000|2021-11-03 07:51:20|6275.8|6271.8|6274.3|6270.3|6275.8|6271.8|6274.3|6270.3|1
1635925890000|2021-11-03 07:51:30|6273.8|6269.8|6275.3|6271.3|6275.3|6271.3|6273.3|6269.3|1
1635925900000|2021-11-03 07:51:40|6275.8|6271.8|6276.3|6272.3|6276.3|6272.3|6275.8|6271.8|0
1635925910000|2021-11-03 07:51:50|6275.8|6271.8|6275.3|6271.3|6275.8|6271.8|6275.3|6271.3|0
1635925920000|2021-11-03 07:52:00|6275.8|6271.8|6275.8|6271.8|6275.8|6271.8|6274.8|6270.8|0
1635925930000|2021-11-03 07:52:10|6274.3|6270.3|6274.8|6270.8|6275.3|6271.3|6274.3|6270.3|4
1635925940000|2021-11-03 07:52:20|6275.3|6271.3|6274.3|6270.3|6275.3|6271.3|6274.3|6270.3|0
1635925950000|2021-11-03 07:52:30|6274.8|6270.8|6275.3|6271.3|6275.3|6271.3|6273.8|6269.8|6
1635925960000|2021-11-03 07:52:40|6274.8|6270.8|6274.3|6270.3|6274.8|6270.8|6273.8|6269.8|0
1635925970000|2021-11-03 07:52:50|6273.8|6269.8|6272.3|6268.3|6273.8|6269.8|6271.8|6267.8|2
1635925980000|2021-11-03 07:53:00|6271.8|6267.8|6272.3|6268.3|6272.3|6268.3|6271.8|6267.8|4
1635925990000|2021-11-03 07:53:10|6271.8|6267.8|6270.8|6266.8|6272.8|6268.8|6270.8|6266.8|19
1635926000000|2021-11-03 07:53:20|6271.3|6267.3|6272.3|6268.3|6272.3|6268.3|6270.8|6266.8|7
1635926010000|2021-11-03 07:53:30|6271.3|6267.3|6272.3|6268.3|6272.3|6268.3|6271.3|6267.3|4
1635926020000|2021-11-03 07:53:40|6271.8|6267.8|6272.3|6268.3|6272.3|6268.3|6270.8|6266.8|13
1635926030000|2021-11-03 07:53:50|6272.8|6268.8|6273.3|6269.3|6273.3|6269.3|6272.8|6268.8|7
1635926040000|2021-11-03 07:54:00|6272.8|6268.8|6272.8|6268.8|6273.8|6269.8|6272.8|6268.8|4
1635926050000|2021-11-03 07:54:10|6273.8|6269.8|6273.3|6269.3|6273.8|6269.8|6273.3|6269.3|5
1635926060000|2021-11-03 07:54:20|6272.8|6268.8|6272.3|6268.3|6273.3|6269.3|6271.3|6267.3|6
1635926070000|2021-11-03 07:54:30|6271.8|6267.8|6272.8|6268.8|6272.8|6268.8|6271.3|6267.3|4
1635926090000|2021-11-03 07:54:50|6272.3|6268.3|6271.3|6267.3|6272.8|6268.8|6271.3|6267.3|1
1635926100000|2021-11-03 07:55:00|6270.8|6266.8|6269.8|6265.8|6270.8|6266.8|6269.8|6265.8|8
1635926110000|2021-11-03 07:55:10|6270.3|6266.3|6272.8|6268.8|6272.8|6268.8|6270.3|6266.3|3
1635926120000|2021-11-03 07:55:20|6272.3|6268.3|6271.8|6267.8|6272.3|6268.3|6270.8|6266.8|0
1635926130000|2021-11-03 07:55:30|6271.3|6267.3|6272.3|6268.3|6272.3|6268.3|6270.3|6266.3|10
1635926140000|2021-11-03 07:55:40|6271.8|6267.8|6271.8|6267.8|6272.3|6268.3|6271.8|6267.8|6
1635926150000|2021-11-03 07:55:50|6272.3|6268.3|6272.3|6268.3|6272.3|6268.3|6272.3|6268.3|6
1635926160000|2021-11-03 07:56:00|6271.8|6267.8|6271.8|6267.8|6272.3|6268.3|6271.8|6267.8|0
1635926170000|2021-11-03 07:56:10|6272.3|6268.3|6272.3|6268.3|6272.3|6268.3|6272.3|6268.3|6
1635926180000|2021-11-03 07:56:20|6272.8|6268.8|6272.3|6268.3|6272.8|6268.8|6271.8|6267.8|2
1635926190000|2021-11-03 07:56:30|6271.8|6267.8|6271.8|6267.8|6271.8|6267.8|6271.8|6267.8|0
1635926200000|2021-11-03 07:56:40|||||||||7
1635926210000|2021-11-03 07:56:50|6270.3|6266.3|6270.3|6266.3|6271.3|6267.3|6270.3|6266.3|5
1635926220000|2021-11-03 07:57:00|6270.8|6266.8|6269.3|6265.3|6271.8|6267.8|6268.8|6264.8|0
1635926230000|2021-11-03 07:57:10|6268.8|6264.8|6269.3|6265.3|6269.3|6265.3|6267.3|6263.3|12
1635926240000|2021-11-03 07:57:20|6269.8|6265.8|6269.3|6265.3|6271.3|6267.3|6269.3|6265.3|1
1635926250000|2021-11-03 07:57:30|6269.8|6265.8|6268.8|6264.8|6269.8|6265.8|6268.8|6264.8|0
1635926260000|2021-11-03 07:57:40|6270.3|6266.3|6270.3|6266.3|6270.3|6266.3|6269.8|6265.8|6
1635926270000|2021-11-03 07:57:50|6269.8|6265.8|6269.3|6265.3|6269.8|6265.8|6268.8|6264.8|6
1635926280000|2021-11-03 07:58:00|6268.8|6264.8|6269.8|6265.8|6269.8|6265.8|6268.8|6264.8|4
1635926290000|2021-11-03 07:58:10|6270.3|6266.3|6270.3|6266.3|6270.8|6266.8|6269.3|6265.3|3
1635926300000|2021-11-03 07:58:20|6269.8|6265.8|6270.8|6266.8|6270.8|6266.8|6269.8|6265.8|3
1635926310000|2021-11-03 07:58:30|6270.3|6266.3|6271.3|6267.3|6271.3|6267.3|6270.3|6266.3|2
1635926320000|2021-11-03 07:58:40|6270.8|6266.8|6271.3|6267.3|6271.3|6267.3|6270.3|6266.3|5
1635926330000|2021-11-03 07:58:50|6270.8|6266.8|6271.3|6267.3|6271.8|6267.8|6270.8|6266.8|5
1635926340000|2021-11-03 07:59:00|6270.8|6266.8|6270.3|6266.3|6271.3|6267.3|6270.3|6266.3|7
1635926350000|2021-11-03 07:59:10|6270.8|6266.8|6271.8|6267.8|6271.8|6267.8|6270.3|6266.3|4
1635926360000|2021-11-03 07:59:20|6272.3|6268.3|6271.8|6267.8|6272.8|6268.8|6271.8|6267.8|1
1635926370000|2021-11-03 07:59:30|6271.3|6267.3|6270.8|6266.8|6271.3|6267.3|6270.8|6266.8|3
1635926380000|2021-11-03 07:59:40|6271.3|6267.3|6270.3|6266.3|6271.3|6267.3|6270.3|6266.3|1
1635926390000|2021-11-03 07:59:50|6270.8|6266.8|6272.3|6268.3|6272.8|6268.8|6270.3|6266.3|10
1635926400000|2021-11-03 08:00:00|6271.3|6267.3|6271.3|6267.3|6271.3|6267.3|6270.8|6266.8|7
1635926410000|2021-11-03 08:00:10|6270.8|6266.8|6271.3|6267.3|6271.3|6267.3|6270.8|6266.8|3
1635926420000|2021-11-03 08:00:20|6271.8|6267.8|6271.8|6267.8|6271.8|6267.8|6271.8|6267.8|0
1635926430000|2021-11-03 08:00:30|6272.3|6268.3|6270.3|6266.3|6272.3|6268.3|6269.8|6265.8|0
1635926440000|2021-11-03 08:00:40|6269.8|6265.8|6271.8|6267.8|6271.8|6267.8|6269.8|6265.8|5
1635926450000|2021-11-03 08:00:50|6272.3|6268.3|6271.3|6267.3|6272.3|6268.3|6270.8|6266.8|0
1635926460000|2021-11-03 08:01:00|6270.8|6266.8|6271.8|6267.8|6271.8|6267.8|6269.8|6265.8|3
1635926470000|2021-11-03 08:01:10|6272.8|6268.8|6272.8|6268.8|6273.3|6269.3|6272.3|6268.3|19
1635926480000|2021-11-03 08:01:20|6273.3|6269.3|6274.3|6270.3|6274.8|6270.8|6272.8|6268.8|16
1635926490000|2021-11-03 08:01:30|6273.8|6269.8|6273.8|6269.8|6273.8|6269.8|6273.8|6269.8|0
1635926500000|2021-11-03 08:01:40|6274.3|6270.3|6273.8|6269.8|6274.3|6270.3|6273.8|6269.8|5
1635926510000|2021-11-03 08:01:50|6275.3|6271.3|6273.8|6269.8|6275.3|6271.3|6273.8|6269.8|7
1635926520000|2021-11-03 08:02:00|6274.8|6270.8|6275.8|6271.8|6276.3|6272.3|6274.8|6270.8|3
1635926530000|2021-11-03 08:02:10|6275.3|6271.3|6278.3|6274.3|6278.3|6274.3|6274.8|6270.8|14
1635926540000|2021-11-03 08:02:20|6278.8|6274.8|6278.8|6274.8|6278.8|6274.8|6278.8|6274.8|0
1635926550000|2021-11-03 08:02:30|6278.3|6274.3|6279.3|6275.3|6279.8|6275.8|6277.8|6273.8|9
1635926560000|2021-11-03 08:02:40|6279.8|6275.8|6279.3|6275.3|6279.8|6275.8|6279.3|6275.3|1
1635926570000|2021-11-03 08:02:50|6279.8|6275.8|6280.3|6276.3|6280.3|6276.3|6279.3|6275.3|4
1635926580000|2021-11-03 08:03:00|6280.8|6276.8|6279.3|6275.3|6280.8|6276.8|6279.3|6275.3|3
1635926590000|2021-11-03 08:03:10|6279.8|6275.8|6280.8|6276.8|6280.8|6276.8|6279.3|6275.3|9
1635926600000|2021-11-03 08:03:20|6280.3|6276.3|6280.3|6276.3|6280.8|6276.8|6280.3|6276.3|3
1635926610000|2021-11-03 08:03:30|6279.8|6275.8|6280.3|6276.3|6281.3|6277.3|6279.8|6275.8|1
1635926620000|2021-11-03 08:03:40|6280.8|6276.8|6282.3|6278.3|6282.3|6278.3|6280.8|6276.8|8
1635926630000|2021-11-03 08:03:50|6282.8|6278.8|6282.8|6278.8|6282.8|6278.8|6282.3|6278.3|0
1635926640000|2021-11-03 08:04:00|6282.3|6278.3|6281.3|6277.3|6282.3|6278.3|6281.3|6277.3|11
1635926650000|2021-11-03 08:04:10|6279.8|6275.8|6279.8|6275.8|6279.8|6275.8|6278.8|6274.8|12
1635926660000|2021-11-03 08:04:20|6279.3|6275.3|6279.8|6275.8|6279.8|6275.8|6279.3|6275.3|0
1635926670000|2021-11-03 08:04:30|6279.3|6275.3|6279.3|6275.3|6279.3|6275.3|6279.3|6275.3|0
1635926680000|2021-11-03 08:04:40|6278.8|6274.8|6277.3|6273.3|6278.8|6274.8|6277.3|6273.3|2
1635926690000|2021-11-03 08:04:50|6277.8|6273.8|6277.3|6273.3|6278.8|6274.8|6276.8|6272.8|8
1635926700000|2021-11-03 08:05:00|6276.8|6272.8|6276.8|6272.8|6277.3|6273.3|6276.3|6272.3|6
1635926710000|2021-11-03 08:05:10|6276.3|6272.3|6276.3|6272.3|6276.8|6272.8|6275.8|6271.8|12
1635926720000|2021-11-03 08:05:20|6276.8|6272.8|6276.3|6272.3|6277.3|6273.3|6276.3|6272.3|14
1635926730000|2021-11-03 08:05:30|6275.8|6271.8|6276.3|6272.3|6276.8|6272.8|6275.8|6271.8|16
1635926740000|2021-11-03 08:05:40|6275.8|6271.8|6275.8|6271.8|6276.8|6272.8|6275.8|6271.8|11
1635926750000|2021-11-03 08:05:50|6275.3|6271.3|6275.3|6271.3|6275.8|6271.8|6274.8|6270.8|13
1635926760000|2021-11-03 08:06:00|6276.8|6272.8|6275.8|6271.8|6276.8|6272.8|6275.8|6271.8|10
1635926770000|2021-11-03 08:06:10|6275.3|6271.3|6274.8|6270.8|6275.8|6271.8|6274.8|6270.8|10
1635926780000|2021-11-03 08:06:20|6275.3|6271.3|6274.3|6270.3|6275.3|6271.3|6274.3|6270.3|4
1635926790000|2021-11-03 08:06:30|6273.8|6269.8|6273.3|6269.3|6274.8|6270.8|6273.3|6269.3|11
1635926800000|2021-11-03 08:06:40|6272.8|6268.8|6272.8|6268.8|6273.8|6269.8|6272.8|6268.8|8
1635926810000|2021-11-03 08:06:50|6272.3|6268.3|6272.8|6268.8|6272.8|6268.8|6272.3|6268.3|5
1635926820000|2021-11-03 08:07:00|6272.3|6268.3|6273.8|6269.8|6273.8|6269.8|6272.3|6268.3|13
1635926830000|2021-11-03 08:07:10|6274.8|6270.8|6275.3|6271.3|6275.8|6271.8|6274.3|6270.3|12
1635926840000|2021-11-03 08:07:20|6275.8|6271.8|6275.3|6271.3|6276.3|6272.3|6274.3|6270.3|6
1635926850000|2021-11-03 08:07:30|6275.8|6271.8|6279.3|6275.3|6279.3|6275.3|6275.3|6271.3|14
1635926860000|2021-11-03 08:07:40|6278.8|6274.8|6274.8|6270.8|6278.8|6274.8|6274.8|6270.8|10
1635926870000|2021-11-03 08:07:50|6275.3|6271.3|6278.8|6274.8|6278.8|6274.8|6275.3|6271.3|9
1635926880000|2021-11-03 08:08:00|6279.3|6275.3|6280.8|6276.8|6280.8|6276.8|6278.8|6274.8|16
1635926890000|2021-11-03 08:08:10|6281.3|6277.3|6284.8|6280.8|6284.8|6280.8|6280.8|6276.8|16
1635926900000|2021-11-03 08:08:20|6285.3|6281.3|6284.8|6280.8|6285.8|6281.8|6284.3|6280.3|5
1635926910000|2021-11-03 08:08:30|6284.3|6280.3|6285.8|6281.8|6286.8|6282.8|6284.3|6280.3|10
1635926920000|2021-11-03 08:08:40|6287.3|6283.3|6286.3|6282.3|6287.3|6283.3|6285.8|6281.8|4
1635926930000|2021-11-03 08:08:50|6285.8|6281.8|6289.8|6285.8|6290.3|6286.3|6285.8|6281.8|25
1635926940000|2021-11-03 08:09:00|6291.3|6287.3|6287.8|6283.8|6291.3|6287.3|6286.8|6282.8|9
1635926950000|2021-11-03 08:09:10|6287.3|6283.3|6284.3|6280.3|6287.3|6283.3|6284.3|6280.3|7
1635926960000|2021-11-03 08:09:20|6283.8|6279.8|6283.8|6279.8|6284.8|6280.8|6282.8|6278.8|7
1635926970000|2021-11-03 08:09:30|6284.3|6280.3|6285.3|6281.3|6285.3|6281.3|6284.3|6280.3|6
1635926980000|2021-11-03 08:09:40|6284.8|6280.8|6282.8|6278.8|6285.3|6281.3|6282.8|6278.8|6
1635926990000|2021-11-03 08:09:50|6283.3|6279.3|6283.3|6279.3|6284.3|6280.3|6282.3|6278.3|11
1635927000000|2021-11-03 08:10:00|6283.8|6279.8|6282.3|6278.3|6283.8|6279.8|6281.8|6277.8|3
1635927010000|2021-11-03 08:10:10|6282.8|6278.8|6283.3|6279.3|6283.3|6279.3|6282.3|6278.3|2
1635927020000|2021-11-03 08:10:20|6283.8|6279.8|6284.3|6280.3|6284.8|6280.8|6283.3|6279.3|2
1635927030000|2021-11-03 08:10:30|6283.8|6279.8|6284.3|6280.3|6284.3|6280.3|6283.8|6279.8|1
1635927040000|2021-11-03 08:10:40|6283.8|6279.8|6287.3|6283.3|6287.3|6283.3|6283.8|6279.8|6
1635927050000|2021-11-03 08:10:50|6287.8|6283.8|6289.3|6285.3|6289.3|6285.3|6287.3|6283.3|2
1635927060000|2021-11-03 08:11:00|6288.8|6284.8|6287.8|6283.8|6288.8|6284.8|6287.3|6283.3|5
1635927070000|2021-11-03 08:11:10|6287.3|6283.3|6287.3|6283.3|6287.8|6283.8|6286.3|6282.3|255
1635927080000|2021-11-03 08:11:20|6287.8|6283.8|6287.8|6283.8|6287.8|6283.8|6287.3|6283.3|1
1635927090000|2021-11-03 08:11:30|6287.3|6283.3|6290.8|6286.8|6290.8|6286.8|6287.3|6283.3|1
1635927100000|2021-11-03 08:11:40|6291.3|6287.3|6290.3|6286.3|6292.8|6288.8|6290.3|6286.3|296
1635927110000|2021-11-03 08:11:50|6290.8|6286.8|6291.3|6287.3|6291.8|6287.8|6290.3|6286.3|1
1635927120000|2021-11-03 08:12:00|6290.8|6286.8|6289.3|6285.3|6291.3|6287.3|6288.8|6284.8|1
1635927130000|2021-11-03 08:12:10|6289.8|6285.8|6290.3|6286.3|6290.8|6286.8|6289.8|6285.8|3
1635927140000|2021-11-03 08:12:20|6289.8|6285.8|6289.8|6285.8|6290.3|6286.3|6289.3|6285.3|1
1635927150000|2021-11-03 08:12:30|6289.3|6285.3|6288.8|6284.8|6289.3|6285.3|6288.8|6284.8|0
1635927160000|2021-11-03 08:12:40|6289.8|6285.8|6291.3|6287.3|6291.3|6287.3|6289.8|6285.8|2
1635927170000|2021-11-03 08:12:50|6291.8|6287.8|6290.8|6286.8|6291.8|6287.8|6290.8|6286.8|0
1635927180000|2021-11-03 08:13:00|6291.8|6287.8|6293.8|6289.8|6293.8|6289.8|6291.8|6287.8|2
1635927190000|2021-11-03 08:13:10|6293.3|6289.3|6293.8|6289.8|6294.3|6290.3|6292.8|6288.8|2
1635927200000|2021-11-03 08:13:20|6293.3|6289.3|6292.3|6288.3|6293.8|6289.8|6292.3|6288.3|2
1635927220000|2021-11-03 08:13:40|6292.8|6288.8|6293.8|6289.8|6293.8|6289.8|6291.8|6287.8|2
1635927230000|2021-11-03 08:13:50|6293.3|6289.3|6292.8|6288.8|6293.3|6289.3|6292.3|6288.3|3
1635927240000|2021-11-03 08:14:00|6293.3|6289.3|6291.8|6287.8|6293.3|6289.3|6291.8|6287.8|0
1635927250000|2021-11-03 08:14:10|6291.3|6287.3|6290.3|6286.3|6291.8|6287.8|6290.3|6286.3|1
1635927260000|2021-11-03 08:14:20|6290.8|6286.8|6289.3|6285.3|6290.8|6286.8|6288.8|6284.8|0
1635927270000|2021-11-03 08:14:30|6289.8|6285.8|6290.8|6286.8|6290.8|6286.8|6289.3|6285.3|1
1635927280000|2021-11-03 08:14:40|6291.8|6287.8|6292.8|6288.8|6292.8|6288.8|6291.8|6287.8|5
1635927290000|2021-11-03 08:14:50|6292.3|6288.3|6292.3|6288.3|6292.8|6288.8|6292.3|6288.3|1
1635927300000|2021-11-03 08:15:00|6292.8|6288.8|6293.3|6289.3|6294.3|6290.3|6292.3|6288.3|1
1635927310000|2021-11-03 08:15:10|6292.8|6288.8|6291.8|6287.8|6293.3|6289.3|6291.8|6287.8|2
1635927320000|2021-11-03 08:15:20|6292.3|6288.3|6292.3|6288.3|6292.3|6288.3|6291.8|6287.8|0
1635927330000|2021-11-03 08:15:30|6291.8|6287.8|6291.8|6287.8|6292.8|6288.8|6291.8|6287.8|11
1635927340000|2021-11-03 08:15:40|6290.3|6286.3|6289.3|6285.3|6290.3|6286.3|6288.8|6284.8|8
1635927350000|2021-11-03 08:15:50|6289.8|6285.8|6289.3|6285.3|6290.3|6286.3|6289.3|6285.3|7
1635927360000|2021-11-03 08:16:00|6289.8|6285.8|6288.3|6284.3|6289.8|6285.8|6288.3|6284.3|6
1635927370000|2021-11-03 08:16:10|6288.8|6284.8|6287.8|6283.8|6288.8|6284.8|6287.3|6283.3|1
1635927380000|2021-11-03 08:16:20|6287.3|6283.3|6287.3|6283.3|6288.3|6284.3|6286.8|6282.8|1
1635927390000|2021-11-03 08:16:30|6287.8|6283.8|6287.8|6283.8|6288.3|6284.3|6287.8|6283.8|1
1635927400000|2021-11-03 08:16:40|6286.8|6282.8|6287.3|6283.3|6287.3|6283.3|6286.3|6282.3|1
1635927410000|2021-11-03 08:16:50|6287.8|6283.8|6286.8|6282.8|6288.3|6284.3|6286.8|6282.8|0
1635927420000|2021-11-03 08:17:00|6287.3|6283.3|6287.3|6283.3|6287.8|6283.8|6287.3|6283.3|1
1635927430000|2021-11-03 08:17:10|6287.8|6283.8|6288.8|6284.8|6288.8|6284.8|6287.8|6283.8|0
1635927440000|2021-11-03 08:17:20|6289.3|6285.3|6288.3|6284.3|6289.3|6285.3|6288.3|6284.3|2
1635927450000|2021-11-03 08:17:30|6287.8|6283.8|6287.3|6283.3|6287.8|6283.8|6287.3|6283.3|1
1635927460000|2021-11-03 08:17:40|6286.8|6282.8|6287.3|6283.3|6287.8|6283.8|6286.8|6282.8|1
1635927470000|2021-11-03 08:17:50|6287.8|6283.8|6287.3|6283.3|6288.3|6284.3|6287.3|6283.3|1
1635927480000|2021-11-03 08:18:00|6286.8|6282.8|6287.3|6283.3|6287.3|6283.3|6285.3|6281.3|0
1635927490000|2021-11-03 08:18:10|6286.8|6282.8|6285.3|6281.3|6287.8|6283.8|6285.3|6281.3|2
1635927500000|2021-11-03 08:18:20|6284.8|6280.8|6286.3|6282.3|6286.3|6282.3|6284.8|6280.8|0
1635927510000|2021-11-03 08:18:30|6285.8|6281.8|6285.3|6281.3|6286.3|6282.3|6285.3|6281.3|1
1635927520000|2021-11-03 08:18:40|6284.8|6280.8|6284.3|6280.3|6284.8|6280.8|6284.3|6280.3|2
1635927530000|2021-11-03 08:18:50|6283.8|6279.8|6283.3|6279.3|6283.8|6279.8|6283.3|6279.3|0
1635927540000|2021-11-03 08:19:00|6282.8|6278.8|6282.3|6278.3|6283.3|6279.3|6282.3|6278.3|5
1635927550000|2021-11-03 08:19:10|6281.8|6277.8|6282.3|6278.3|6282.3|6278.3|6281.8|6277.8|1
1635927560000|2021-11-03 08:19:20|6282.8|6278.8|6283.3|6279.3|6283.3|6279.3|6282.3|6278.3|1
1635927570000|2021-11-03 08:19:30|6282.8|6278.8|6283.3|6279.3|6283.3|6279.3|6282.3|6278.3|0
1635927580000|2021-11-03 08:19:40|6282.8|6278.8|6282.3|6278.3|6283.3|6279.3|6281.8|6277.8|1
1635927590000|2021-11-03 08:19:50|6281.8|6277.8|6282.3|6278.3|6282.8|6278.8|6281.8|6277.8|1
1635927600000|2021-11-03 08:20:00|6282.8|6278.8|6283.3|6279.3|6283.3|6279.3|6282.3|6278.3|0
1635927610000|2021-11-03 08:20:10|6283.8|6279.8|6283.3|6279.3|6283.8|6279.8|6283.3|6279.3|2
1635927620000|2021-11-03 08:20:20|6283.8|6279.8|6283.3|6279.3|6283.8|6279.8|6283.3|6279.3|0
1635927630000|2021-11-03 08:20:30|6283.8|6279.8|6283.3|6279.3|6283.8|6279.8|6283.3|6279.3|0
1635927640000|2021-11-03 08:20:40|6283.8|6279.8|6283.8|6279.8|6283.8|6279.8|6283.3|6279.3|0
1635927650000|2021-11-03 08:20:50|6283.3|6279.3|6283.3|6279.3|6283.8|6279.8|6283.3|6279.3|0
1635927690000|2021-11-03 08:21:30|6282.8|6278.8|6283.3|6279.3|6283.3|6279.3|6282.8|6278.8|0
1635927700000|2021-11-03 08:21:40|6282.8|6278.8|6282.8|6278.8|6282.8|6278.8|6282.8|6278.8|0
1635927710000|2021-11-03 08:21:50|6283.3|6279.3|6282.8|6278.8|6283.8|6279.8|6282.8|6278.8|3
1635927720000|2021-11-03 08:22:00|6283.3|6279.3|6283.3|6279.3|6283.3|6279.3|6282.8|6278.8|1
1635927730000|2021-11-03 08:22:10|6282.8|6278.8|6283.3|6279.3|6283.8|6279.8|6282.8|6278.8|1
1635927740000|2021-11-03 08:22:20|6283.8|6279.8|6283.3|6279.3|6283.8|6279.8|6283.3|6279.3|0
1635927750000|2021-11-03 08:22:30|6282.8|6278.8|6283.3|6279.3|6283.3|6279.3|6282.8|6278.8|0
1635927760000|2021-11-03 08:22:40|6282.8|6278.8|6281.8|6277.8|6282.8|6278.8|6281.8|6277.8|0
1635927770000|2021-11-03 08:22:50|6281.3|6277.3|6281.3|6277.3|6281.8|6277.8|6281.3|6277.3|0
1635927780000|2021-11-03 08:23:00|6280.8|6276.8|6281.3|6277.3|6281.3|6277.3|6280.3|6276.3|1
1635927790000|2021-11-03 08:23:10|6280.8|6276.8|6280.3|6276.3|6281.3|6277.3|6280.3|6276.3|0
1635927800000|2021-11-03 08:23:20|6280.8|6276.8|6281.3|6277.3|6282.8|6278.8|6280.8|6276.8|1
1635927810000|2021-11-03 08:23:30|6280.8|6276.8|6281.3|6277.3|6281.3|6277.3|6280.8|6276.8|0
1635927820000|2021-11-03 08:23:40|6280.8|6276.8|6279.3|6275.3|6280.8|6276.8|6279.3|6275.3|2
1635927830000|2021-11-03 08:23:50|6279.8|6275.8|6280.3|6276.3|6280.3|6276.3|6279.8|6275.8|0
1635927840000|2021-11-03 08:24:00|6279.8|6275.8|6279.3|6275.3|6280.3|6276.3|6279.3|6275.3|8
1635927850000|2021-11-03 08:24:10|6279.8|6275.8|6279.8|6275.8|6279.8|6275.8|6279.8|6275.8|0
1635927860000|2021-11-03 08:24:20|6280.3|6276.3|6280.3|6276.3|6280.3|6276.3|6279.8|6275.8|0
1635927870000|2021-11-03 08:24:30|6280.8|6276.8|6280.8|6276.8|6280.8|6276.8|6280.3|6276.3|2
1635927880000|2021-11-03 08:24:40|6280.3|6276.3|6280.3|6276.3|6280.3|6276.3|6280.3|6276.3|0
1635927890000|2021-11-03 08:24:50|6280.8|6276.8|6280.8|6276.8|6280.8|6276.8|6280.8|6276.8|0
1635927900000|2021-11-03 08:25:00|6281.3|6277.3|6281.3|6277.3|6281.3|6277.3|6281.3|6277.3|2
1635927910000|2021-11-03 08:25:10|6281.8|6277.8|6281.8|6277.8|6281.8|6277.8|6281.8|6277.8|0
1635927920000|2021-11-03 08:25:20|6281.3|6277.3|6281.8|6277.8|6281.8|6277.8|6281.3|6277.3|1
1635927950000|2021-11-03 08:25:50|6282.8|6278.8|6282.8|6278.8|6282.8|6278.8|6282.3|6278.3|1
1635927960000|2021-11-03 08:26:00|6281.8|6277.8|6280.8|6276.8|6281.8|6277.8|6280.8|6276.8|2
1635927980000|2021-11-03 08:26:20|6281.8|6277.8|6281.8|6277.8|6281.8|6277.8|6281.8|6277.8|0
1635928010000|2021-11-03 08:26:50|||||||||1
1635928020000|2021-11-03 08:27:00|6282.3|6278.3|6282.3|6278.3|6282.3|6278.3|6281.8|6277.8|6
1635928040000|2021-11-03 08:27:20|6282.8|6278.8|6282.3|6278.3|6282.8|6278.8|6281.8|6277.8|0
1635928050000|2021-11-03 08:27:30|6282.8|6278.8|6283.3|6279.3|6283.3|6279.3|6282.8|6278.8|1
1635928060000|2021-11-03 08:27:40|6282.8|6278.8|6283.3|6279.3|6283.3|6279.3|6282.8|6278.8|0
1635928070000|2021-11-03 08:27:50|6283.8|6279.8|6283.8|6279.8|6283.8|6279.8|6283.3|6279.3|1
1635928080000|2021-11-03 08:28:00|6284.8|6280.8|6283.8|6279.8|6284.8|6280.8|6283.8|6279.8|2
1635928090000|2021-11-03 08:28:10|6284.3|6280.3|6283.8|6279.8|6284.3|6280.3|6283.8|6279.8|0
1635928100000|2021-11-03 08:28:20|6284.3|6280.3|6284.3|6280.3|6284.3|6280.3|6284.3|6280.3|0
1635928110000|2021-11-03 08:28:30|6284.8|6280.8|6284.8|6280.8|6284.8|6280.8|6283.8|6279.8|1
1635928120000|2021-11-03 08:28:40|6285.3|6281.3|6284.8|6280.8|6285.8|6281.8|6284.8|6280.8|0
1635928130000|2021-11-03 08:28:50|6285.8|6281.8|6284.8|6280.8|6285.8|6281.8|6284.8|6280.8|1
1635928140000|2021-11-03 08:29:00|6285.3|6281.3|6285.3|6281.3|6285.3|6281.3|6284.8|6280.8|2
1635928150000|2021-11-03 08:29:10|6285.8|6281.8|6287.8|6283.8|6288.3|6284.3|6285.8|6281.8|3
1635928160000|2021-11-03 08:29:20|6288.3|6284.3|6288.8|6284.8|6288.8|6284.8|6288.3|6284.3|0
1635928170000|2021-11-03 08:29:30|6288.3|6284.3|6287.8|6283.8|6288.8|6284.8|6287.8|6283.8|0
1635928180000|2021-11-03 08:29:40|6288.8|6284.8|6288.3|6284.3|6289.3|6285.3|6288.3|6284.3|2
1635928190000|2021-11-03 08:29:50|6289.8|6285.8|6288.3|6284.3|6289.8|6285.8|6288.3|6284.3|3
1635928200000|2021-11-03 08:30:00|6296.3|6276.3|6296.3|6276.3|6296.3|6276.3|6296.3|6276.3|0
1635931130000|2021-11-03 09:18:50|||||||||1
1635933180000|2021-11-03 09:53:00|6290.3|6284.3|6290.3|6284.3|6291.8|6285.8|6290.3|6284.3|1
1635933440000|2021-11-03 09:57:20|6291.8|6285.8|6291.3|6285.3|6291.8|6285.8|6291.3|6285.3|0
1635933510000|2021-11-03 09:58:30|6291.8|6285.8|6291.3|6285.3|6291.8|6285.8|6291.3|6285.3|0
1635933580000|2021-11-03 09:59:40|6292.3|6286.3|6291.8|6285.8|6293.3|6287.3|6291.8|6285.8|0
1635933650000|2021-11-03 10:00:50|6292.3|6286.3|6291.8|6285.8|6293.3|6287.3|6291.8|6285.8|0
1635933710000|2021-11-03 10:01:50|6292.3|6286.3|6291.8|6285.8|6293.3|6287.3|6291.8|6285.8|0
1635933750000|2021-11-03 10:02:30|6293.8|6287.8|6292.3|6286.3|6293.8|6287.8|6292.3|6286.3|0
1635933780000|2021-11-03 10:03:00|6293.3|6287.3|6292.8|6286.8|6293.3|6287.3|6292.8|6286.8|0
1635933790000|2021-11-03 10:03:10|6293.3|6287.3|6293.3|6287.3|6293.3|6287.3|6293.3|6287.3|0
1635933860000|2021-11-03 10:04:20|6292.8|6286.8|6292.3|6286.3|6292.8|6286.8|6292.3|6286.3|0
1635933930000|2021-11-03 10:05:30|6292.8|6286.8|6292.3|6286.3|6292.8|6286.8|6292.3|6286.3|0
1635933990000|2021-11-03 10:06:30|6292.8|6286.8|6292.3|6286.3|6292.8|6286.8|6292.3|6286.3|0
1635934010000|2021-11-03 10:06:50|6292.8|6286.8|6292.8|6286.8|6292.8|6286.8|6292.8|6286.8|0
1635934250000|2021-11-03 10:10:50|6293.8|6287.8|6293.8|6287.8|6293.8|6287.8|6293.8|6287.8|0
1635934260000|2021-11-03 10:11:00|6293.3|6287.3|6292.3|6286.3|6293.3|6287.3|6292.3|6286.3|0
1635934320000|2021-11-03 10:12:00|6292.8|6286.8|6292.3|6286.3|6292.8|6286.8|6292.3|6286.3|0
1635934370000|2021-11-03 10:12:50|6292.8|6286.8|6292.8|6286.8|6292.8|6286.8|6292.8|6286.8|0
1635934430000|2021-11-03 10:13:50|6292.3|6286.3|6291.3|6285.3|6292.3|6286.3|6291.3|6285.3|0
1635934480000|2021-11-03 10:14:40|6290.8|6284.8|6291.3|6285.3|6291.3|6285.3|6290.8|6284.8|0
1635934500000|2021-11-03 10:15:00|6297.3|6279.3|6297.3|6279.3|6297.3|6279.3|6297.3|6279.3|0
1635934700000|2021-11-03 10:18:20|6296.3||6296.3||6296.3||6296.3||0
1635934710000|2021-11-03 10:18:30|6297.3||6297.3||6297.3||6297.3||0
1635934720000|2021-11-03 10:18:40|6296.3||6296.3||6296.3||6296.3||0
1635935010000|2021-11-03 10:23:30|6295.3||6295.3||6295.3||6295.3||0
1635935040000|2021-11-03 10:24:00|6296.3||6296.3||6296.3||6296.3||0
1635935070000|2021-11-03 10:24:30|6295.3||6295.3||6295.3||6295.3||0
1635935100000|2021-11-03 10:25:00|6296.3||6296.3||6296.3||6296.3||0
1635935150000|2021-11-03 10:25:50|6295.3||6295.3||6295.3||6295.3||0
1635935440000|2021-11-03 10:30:40||6280.3||6281.3||6281.3||6280.3|0
1635935640000|2021-11-03 10:34:00|6293.3|6283.3|6293.3|6284.3|6294.3|6284.3|6293.3|6283.3|1
1635935650000|2021-11-03 10:34:10|6294.3|6285.3|6294.3|6284.3|6294.3|6285.3|6294.3|6284.3|0
1635935660000|2021-11-03 10:34:20||6285.3||6285.3||6285.3||6285.3|0
1635935680000|2021-11-03 10:34:40|6295.3||6295.3||6295.3||6295.3||0
1635935690000|2021-11-03 10:34:50||6286.3||6286.3||6286.3||6286.3|1
1635935700000|2021-11-03 10:35:00||6287.3||6286.3||6287.3||6286.3|0
1635935720000|2021-11-03 10:35:20||6285.3||6285.3||6285.3||6285.3|0
1635935730000|2021-11-03 10:35:30||6286.3||6285.3||6286.3||6285.3|0
1635935740000|2021-11-03 10:35:40|6294.3||6294.3||6294.3||6294.3||0
1635935750000|2021-11-03 10:35:50|6295.3||6295.3||6295.3||6295.3||0
1635935760000|2021-11-03 10:36:00|6294.3|6284.3|6294.3|6285.3|6294.3|6285.3|6294.3|6284.3|0
1635935770000|2021-11-03 10:36:10|6295.3||6295.3||6295.3||6295.3||0
1635935790000|2021-11-03 10:36:30||6286.3||6287.3||6287.3||6286.3|0
1635935800000|2021-11-03 10:36:40|6297.3|6288.3|6297.3|6288.3|6297.3|6288.3|6297.3|6288.3|5
1635935810000|2021-11-03 10:36:50|6296.3|6287.3|6296.3|6287.3|6296.3|6287.3|6296.3|6287.3|0
1635935820000|2021-11-03 10:37:00|6297.3|6288.3|6297.3|6288.3|6297.3|6288.3|6296.3|6288.3|0
1635935840000|2021-11-03 10:37:20||6289.3||6289.3||6289.3||6288.3|0
1635935850000|2021-11-03 10:37:30|6298.3|6288.3|6299.3|6291.3|6299.3|6291.3|6298.3|6288.3|8
1635935860000|2021-11-03 10:37:40|6300.3||6300.3||6300.3||6300.3||0
1635935870000|2021-11-03 10:37:50|6299.3||6300.3||6300.3||6299.3||0
1635935880000|2021-11-03 10:38:00|6301.3||6301.3||6301.3||6301.3||0
1635935890000|2021-11-03 10:38:10|6302.3|6293.3|6302.3|6293.3|6302.3|6293.3|6302.3|6293.3|0
1635935900000|2021-11-03 10:38:20|6303.3||6302.3||6303.3||6302.3||0
1635935910000|2021-11-03 10:38:30|6303.3||6303.3||6303.3||6303.3||0
1635935930000|2021-11-03 10:38:50|6302.3||6302.3||6302.3||6302.3||0
1635935940000|2021-11-03 10:39:00|6303.3|6294.3|6303.3|6295.3|6303.3|6295.3|6303.3|6294.3|0
1635935950000|2021-11-03 10:39:10||6293.3||6294.3||6294.3||6293.3|1
1635935960000|2021-11-03 10:39:20||6295.3||6295.3||6295.3||6294.3|0
1635936050000|2021-11-03 10:40:50|6306.3|6296.3|6306.3|6297.3|6306.3|6297.3|6306.3|6295.3|2
1635936060000|2021-11-03 10:41:00|6307.3||6307.3||6307.3||6307.3||0
1635936070000|2021-11-03 10:41:10|6306.3||6307.3||6307.3||6306.3||1
1635936080000|2021-11-03 10:41:20|6306.3||6306.3||6307.3||6306.3||0
1635936090000|2021-11-03 10:41:30||6296.3||6297.3||6297.3||6296.3|2
1635936130000|2021-11-03 10:42:10||6296.3||6293.3||6296.3||6293.3|0
1635936200000|2021-11-03 10:43:20||6291.3||6291.3||6291.3||6291.3|0
1635936220000|2021-11-03 10:43:40||6290.3||6287.3||6290.3||6287.3|0
1635936250000|2021-11-03 10:44:10||6285.3||6285.3||6285.3||6285.3|0
1635936400000|2021-11-03 10:46:40||6283.3||6283.3||6283.3||6283.3|0
1635936530000|2021-11-03 10:48:50|6302.3|6281.3|6301.3|6281.3|6302.3|6281.3|6301.3|6281.3|0
1635936540000|2021-11-03 10:49:00||6279.3||6279.3||6279.3||6279.3|0
1635936620000|2021-11-03 10:50:20|6302.3|6280.3|6302.3|6281.3|6302.3|6281.3|6302.3|6280.3|0
1635936640000|2021-11-03 10:50:40|6298.3|6287.3|6298.3|6288.3|6298.3|6288.3|6298.3|6287.3|0
1635936650000|2021-11-03 10:50:50|6299.3|6289.3|6299.3|6289.3|6299.3|6289.3|6299.3|6289.3|0
1635936660000|2021-11-03 10:51:00|6298.3|6288.3|6299.3|6289.3|6299.3|6289.3|6298.3|6288.3|0
1635936680000|2021-11-03 10:51:20|6300.3|6290.3|6300.3|6290.3|6300.3|6290.3|6299.3|6290.3|0
1635936690000|2021-11-03 10:51:30|6301.3|6291.3|6301.3|6291.3|6301.3|6291.3|6301.3|6290.3|0
1635936730000|2021-11-03 10:52:10|6302.3|6292.3|6301.3|6292.3|6302.3|6292.3|6301.3|6292.3|0
1635936740000|2021-11-03 10:52:20|6302.3||6302.3||6302.3||6302.3||0
1635936750000|2021-11-03 10:52:30|6301.3|6291.3|6301.3|6291.3|6301.3|6291.3|6301.3|6291.3|2
1635936760000|2021-11-03 10:52:40|6300.3|6292.3|6301.3|6292.3|6301.3|6292.3|6300.3|6292.3|0
1635936770000|2021-11-03 10:52:50||6291.3||6291.3||6291.3||6291.3|0
1635936780000|2021-11-03 10:53:00|6302.3|6292.3|6302.3|6292.3|6302.3|6293.3|6302.3|6292.3|0
1635936790000|2021-11-03 10:53:10||6293.3||6292.3||6293.3||6292.3|0
1635936800000|2021-11-03 10:53:20|6301.3||6302.3||6302.3||6301.3||0
1635936830000|2021-11-03 10:53:50|6301.3||6302.3||6302.3||6301.3||0
1635936850000|2021-11-03 10:54:10|6301.3|6293.3|6302.3|6293.3|6302.3|6293.3|6301.3|6293.3|0
1635936860000|2021-11-03 10:54:20||6292.3||6292.3||6292.3||6292.3|0
1635936870000|2021-11-03 10:54:30|6301.3||6301.3||6301.3||6301.3||0
1635936890000|2021-11-03 10:54:50|6302.3||6301.3||6302.3||6301.3||0
1635936900000|2021-11-03 10:55:00|6302.3||6302.3||6302.3||6301.3||0
1635936910000|2021-11-03 10:55:10|6301.3||6301.3||6301.3||6301.3||0
1635936920000|2021-11-03 10:55:20|6302.3||6302.3||6302.3||6302.3||0
1635936940000|2021-11-03 10:55:40|6301.3||6301.3||6301.3||6301.3||0
1635936980000|2021-11-03 10:56:20|6302.3||6301.3||6302.3||6301.3||0
1635937150000|2021-11-03 10:59:10|6300.3|6291.3|6300.3|6291.3|6300.3|6291.3|6300.3|6291.3|0
1635937170000|2021-11-03 10:59:30|6301.3|6292.3|6301.3|6292.3|6301.3|6292.3|6301.3|6292.3|0
1635937180000|2021-11-03 10:59:40|6300.3|6291.3|6299.3|6291.3|6301.3|6292.3|6299.3|6291.3|0
1635937190000|2021-11-03 10:59:50|6301.3|6292.3|6300.3|6291.3|6301.3|6292.3|6300.3|6291.3|0
1635937230000|2021-11-03 11:00:30|6297.3|6290.3|6300.3|6290.3|6300.3|6291.3|6297.3|6290.3|1
1635937240000|2021-11-03 11:00:40|6299.3||6299.3||6300.3||6299.3||0
1635937250000|2021-11-03 11:00:50|6300.3|6291.3|6300.3|6290.3|6300.3|6291.3|6300.3|6290.3|0
1635937260000|2021-11-03 11:01:00|6299.3|6291.3|6300.3|6291.3|6300.3|6291.3|6299.3|6291.3|0
1635937330000|2021-11-03 11:02:10||6290.3||6290.3||6290.3||6290.3|0
1635937340000|2021-11-03 11:02:20|6299.3||6299.3||6299.3||6299.3||0
1635937350000|2021-11-03 11:02:30|6300.3||6299.3||6300.3||6299.3||0
1635937400000|2021-11-03 11:03:20|6298.3|6289.3|6299.3|6290.3|6299.3|6290.3|6298.3|6289.3|1
1635937410000|2021-11-03 11:03:30|6298.3|6289.3|6299.3|6290.3|6299.3|6290.3|6298.3|6289.3|0
1635937420000|2021-11-03 11:03:40|6298.3|6289.3|6298.3|6289.3|6298.3|6289.3|6298.3|6289.3|0
1635937460000|2021-11-03 11:04:20|6297.3|6288.3|6298.3|6289.3|6298.3|6289.3|6297.3|6288.3|0
1635937470000|2021-11-03 11:04:30||6288.3||6288.3||6289.3||6288.3|0
1635937480000|2021-11-03 11:04:40||6289.3||6288.3||6289.3||6288.3|0
1635937500000|2021-11-03 11:05:00|6297.3||6297.3||6298.3||6297.3||0
1635937520000|2021-11-03 11:05:20||6287.3||6288.3||6288.3||6287.3|0
1635937530000|2021-11-03 11:05:30|6296.3|6287.3|6295.3|6287.3|6296.3|6287.3|6295.3|6287.3|0
1635937540000|2021-11-03 11:05:40|6296.3||6296.3||6296.3||6295.3||0
1635937550000|2021-11-03 11:05:50|6297.3||6296.3||6297.3||6296.3||0
1635937570000|2021-11-03 11:06:10|6297.3||6296.3||6297.3||6296.3||0
1635937580000|2021-11-03 11:06:20|6295.3||6296.3||6296.3||6295.3||0
1635937600000|2021-11-03 11:06:40|6297.3||6297.3||6297.3||6297.3||0
1635937610000|2021-11-03 11:06:50|6296.3||6296.3||6296.3||6296.3||0
1635937620000|2021-11-03 11:07:00|6295.3|6286.3|6295.3|6286.3|6295.3|6286.3|6295.3|6286.3|0
1635937640000|2021-11-03 11:07:20|6296.3|6287.3|6296.3|6287.3|6296.3|6287.3|6296.3|6287.3|0
1635937670000|2021-11-03 11:07:50|6297.3||6296.3||6297.3||6296.3||0
1635937680000|2021-11-03 11:08:00|6295.3|6286.3|6296.3|6287.3|6296.3|6287.3|6295.3|6286.3|0
1635937690000|2021-11-03 11:08:10|6297.3||6297.3||6297.3||6297.3||0
1635937700000|2021-11-03 11:08:20|6298.3|6288.3|6298.3|6289.3|6298.3|6289.3|6298.3|6288.3|0
1635937710000|2021-11-03 11:08:30|6297.3|6288.3|6297.3|6288.3|6297.3|6288.3|6297.3|6288.3|0
1635937720000|2021-11-03 11:08:40||6287.3||6287.3||6287.3||6287.3|0
1635937730000|2021-11-03 11:08:50||6288.3||6287.3||6288.3||6287.3|0
1635937740000|2021-11-03 11:09:00||6288.3||6288.3||6288.3||6287.3|0
1635937750000|2021-11-03 11:09:10|6296.3|6287.3|6295.3|6287.3|6296.3|6287.3|6295.3|6286.3|0
1635937760000|2021-11-03 11:09:20|6296.3|6286.3|6296.3|6287.3|6296.3|6287.3|6296.3|6286.3|0
1635937770000|2021-11-03 11:09:30|6297.3|6288.3|6297.3|6288.3|6297.3|6288.3|6297.3|6288.3|0
1635937800000|2021-11-03 11:10:00||6287.3||6287.3||6287.3||6287.3|0
1635937810000|2021-11-03 11:10:10||6288.3||6288.3||6288.3||6288.3|0
1635937910000|2021-11-03 11:11:50|6296.3|6287.3|6295.3|6287.3|6297.3|6288.3|6295.3|6287.3|0
1635937920000|2021-11-03 11:12:00|6296.3||6296.3||6296.3||6296.3||0
1635937930000|2021-11-03 11:12:10|6297.3||6296.3||6297.3||6296.3||0
1635937940000|2021-11-03 11:12:20|6297.3|6288.3|6297.3|6288.3|6297.3|6288.3|6297.3|6288.3|0
1635938000000|2021-11-03 11:13:20|6296.3|6287.3|6296.3|6287.3|6296.3|6287.3|6296.3|6287.3|0
1635938020000|2021-11-03 11:13:40|6295.3||6296.3||6296.3||6295.3||0
1635938030000|2021-11-03 11:13:50|6295.3|6288.3|6297.3|6287.3|6297.3|6288.3|6295.3|6287.3|0
1635938040000|2021-11-03 11:14:00|6296.3|6288.3|6297.3|6287.3|6297.3|6288.3|6296.3|6287.3|0
1635938060000|2021-11-03 11:14:20|6296.3||6296.3||6296.3||6296.3||0
1635938070000|2021-11-03 11:14:30|6295.3||6296.3||6296.3||6295.3||0
1635938090000|2021-11-03 11:14:50|6297.3||6296.3||6297.3||6296.3||0
1635938100000|2021-11-03 11:15:00|6295.3|6286.3|6295.3|6286.3|6295.3|6286.3|6295.3|6286.3|0
1635938120000|2021-11-03 11:15:20||6285.3||6285.3||6285.3||6285.3|0
1635938130000|2021-11-03 11:15:30|6294.3||6294.3||6294.3||6294.3||0
1635938140000|2021-11-03 11:15:40|6295.3|6286.3|6295.3|6286.3|6295.3|6286.3|6294.3|6285.3|0
1635938170000|2021-11-03 11:16:10||6285.3||6285.3||6285.3||6285.3|0
1635938180000|2021-11-03 11:16:20||6286.3||6286.3||6286.3||6286.3|0
1635938210000|2021-11-03 11:16:50|6296.3|6287.3|6296.3|6286.3|6296.3|6287.3|6296.3|6286.3|0
1635938220000|2021-11-03 11:17:00||6287.3||6287.3||6287.3||6286.3|0
1635938240000|2021-11-03 11:17:20||6286.3||6287.3||6287.3||6286.3|0
1635938270000|2021-11-03 11:17:50||6286.3||6287.3||6287.3||6286.3|0
1635938280000|2021-11-03 11:18:00|6295.3|6286.3|6296.3|6286.3|6296.3|6286.3|6295.3|6286.3|0
1635938290000|2021-11-03 11:18:10|6295.3||6296.3||6296.3||6295.3||0
1635938300000|2021-11-03 11:18:20|6295.3|6285.3|6295.3|6285.3|6295.3|6285.3|6295.3|6285.3|0
1635938310000|2021-11-03 11:18:30|6294.3|6286.3|6295.3|6286.3|6295.3|6286.3|6294.3|6285.3|0
1635938380000|2021-11-03 11:19:40||6285.3||6285.3||6285.3||6285.3|0
1635938390000|2021-11-03 11:19:50|6296.3|6286.3|6296.3|6286.3|6296.3|6286.3|6296.3|6285.3|0
1635938430000|2021-11-03 11:20:30|6295.3|6287.3|6295.3|6286.3|6295.3|6287.3|6295.3|6286.3|0
1635938440000|2021-11-03 11:20:40|6296.3||6296.3||6296.3||6296.3||0
1635938450000|2021-11-03 11:20:50||6287.3||6287.3||6287.3||6286.3|0
1635938530000|2021-11-03 11:22:10|6297.3|6288.3|6297.3|6288.3|6297.3|6288.3|6297.3|6288.3|0
1635938560000|2021-11-03 11:22:40||6287.3||6287.3||6287.3||6287.3|0
1635938570000|2021-11-03 11:22:50|6296.3||6296.3||6296.3||6296.3||0
1635938580000|2021-11-03 11:23:00||6286.3||6286.3||6286.3||6286.3|0
1635938590000|2021-11-03 11:23:10||6287.3||6287.3||6287.3||6287.3|0
1635938630000|2021-11-03 11:23:50||6286.3||6287.3||6287.3||6286.3|0
1635938640000|2021-11-03 11:24:00||6286.3||6287.3||6287.3||6286.3|0
1635938660000|2021-11-03 11:24:20||6286.3||6286.3||6286.3||6286.3|0
1635938710000|2021-11-03 11:25:10|6295.3||6295.3||6296.3||6295.3||0
1635938720000|2021-11-03 11:25:20||6285.3||6285.3||6285.3||6285.3|0
1635938750000|2021-11-03 11:25:50|6294.3||6294.3||6294.3||6294.3||0
1635938770000|2021-11-03 11:26:10||6284.3||6284.3||6284.3||6284.3|0
1635938780000|2021-11-03 11:26:20||6285.3||6285.3||6285.3||6285.3|0
1635938790000|2021-11-03 11:26:30||6284.3||6284.3||6284.3||6284.3|0
1635938800000|2021-11-03 11:26:40|6293.3||6293.3||6293.3||6293.3||0
1635938820000|2021-11-03 11:27:00|6294.3|6285.3|6294.3|6285.3|6294.3|6285.3|6294.3|6285.3|0
1635938850000|2021-11-03 11:27:30||6284.3||6284.3||6284.3||6284.3|0
1635938880000|2021-11-03 11:28:00|6293.3||6293.3||6293.3||6293.3||0
1635938890000|2021-11-03 11:28:10||6283.3||6284.3||6284.3||6283.3|0
1635938900000|2021-11-03 11:28:20||6283.3||6284.3||6284.3||6283.3|0
1635938920000|2021-11-03 11:28:40|6294.3||6293.3||6294.3||6293.3||0
1635938930000|2021-11-03 11:28:50||6283.3||6283.3||6283.3||6283.3|0
1635938940000|2021-11-03 11:29:00|6292.3||6292.3||6293.3||6292.3||0
1635938960000|2021-11-03 11:29:20|6293.3||6292.3||6293.3||6292.3||0
1635939020000|2021-11-03 11:30:20|6293.3||6292.3||6293.3||6292.3||0
1635939030000|2021-11-03 11:30:30|6293.3|6282.3|6293.3|6283.3|6293.3|6283.3|6293.3|6282.3|0
1635939040000|2021-11-03 11:30:40|6292.3||6292.3||6292.3||6292.3||0
1635939100000|2021-11-03 11:31:40|6293.3|6284.3|6293.3|6284.3|6293.3|6284.3|6293.3|6284.3|0
1635939110000|2021-11-03 11:31:50|6294.3|6285.3|6294.3|6285.3|6294.3|6285.3|6294.3|6284.3|0
1635939120000|2021-11-03 11:32:00|6293.3|6284.3|6293.3|6284.3|6293.3|6284.3|6293.3|6284.3|0
1635939130000|2021-11-03 11:32:10|6294.3||6293.3||6294.3||6293.3||0
1635939150000|2021-11-03 11:32:30|6294.3|6285.3|6294.3|6285.3|6294.3|6285.3|6293.3|6285.3|1
1635939190000|2021-11-03 11:33:10|6295.3|6286.3|6297.3|6287.3|6297.3|6287.3|6295.3|6286.3|1
1635939200000|2021-11-03 11:33:20|6296.3|6288.3|6296.3|6287.3|6297.3|6288.3|6296.3|6287.3|0
1635939220000|2021-11-03 11:33:40|6297.3||6296.3||6297.3||6296.3||0
1635939230000|2021-11-03 11:33:50|6297.3||6297.3||6297.3||6296.3||0
1635939250000|2021-11-03 11:34:10||6288.3||6287.3||6288.3||6287.3|0
1635939260000|2021-11-03 11:34:20||6288.3||6288.3||6288.3||6288.3|0
1635939270000|2021-11-03 11:34:30|6296.3|6287.3|6296.3|6287.3|6296.3|6287.3|6296.3|6287.3|0
1635939290000|2021-11-03 11:34:50|6297.3||6297.3||6297.3||6297.3||0
1635939310000|2021-11-03 11:35:10||6288.3||6288.3||6288.3||6288.3|0
1635939320000|2021-11-03 11:35:20|6296.3||6296.3||6296.3||6296.3||0
1635939330000|2021-11-03 11:35:30||6289.3||6289.3||6289.3||6289.3|0
1635939340000|2021-11-03 11:35:40||6288.3||6288.3||6288.3||6288.3|0
1635939370000|2021-11-03 11:36:10||6287.3||6288.3||6288.3||6287.3|0
1635939390000|2021-11-03 11:36:30||6287.3||6287.3||6288.3||6287.3|0
1635939400000|2021-11-03 11:36:40||6288.3||6288.3||6288.3||6288.3|0
1635939410000|2021-11-03 11:36:50||6287.3||6287.3||6287.3||6287.3|0
1635939420000|2021-11-03 11:37:00|6295.3||6296.3||6296.3||6295.3||0
1635939440000|2021-11-03 11:37:20||6288.3||6287.3||6288.3||6287.3|0
1635939510000|2021-11-03 11:38:30||6288.3||6287.3||6288.3||6287.3|0
1635939530000|2021-11-03 11:38:50||6288.3||6288.3||6288.3||6288.3|0
1635939540000|2021-11-03 11:39:00||6287.3||6288.3||6288.3||6287.3|0
1635939580000|2021-11-03 11:39:40||6289.3||6289.3||6289.3||6289.3|0
1635939590000|2021-11-03 11:39:50|6297.3|6290.3|6297.3|6288.3|6297.3|6290.3|6297.3|6288.3|1
1635939730000|2021-11-03 11:42:10||6289.3||6290.3||6290.3||6289.3|0
1635939750000|2021-11-03 11:42:30||6289.3||6290.3||6290.3||6289.3|0
1635939760000|2021-11-03 11:42:40||6289.3||6289.3||6290.3||6289.3|0
1635939780000|2021-11-03 11:43:00||6290.3||6288.3||6290.3||6288.3|0
1635939800000|2021-11-03 11:43:20||6289.3||6289.3||6290.3||6289.3|0
1635939810000|2021-11-03 11:43:30||6288.3||6288.3||6288.3||6288.3|0
1635939830000|2021-11-03 11:43:50|6295.3|6287.3|6295.3|6287.3|6295.3|6288.3|6295.3|6287.3|1
1635939840000|2021-11-03 11:44:00||6286.3||6286.3||6286.3||6286.3|1
1635939850000|2021-11-03 11:44:10|6296.3|6287.3|6296.3|6287.3|6296.3|6287.3|6296.3|6287.3|0
1635939860000|2021-11-03 11:44:20|6297.3||6297.3||6297.3||6297.3||0
1635939900000|2021-11-03 11:45:00||6288.3||6288.3||6288.3||6288.3|0
1635939920000|2021-11-03 11:45:20|6296.3||6296.3||6296.3||6296.3||0
1635939930000|2021-11-03 11:45:30|6295.3|6287.3|6296.3|6287.3|6296.3|6288.3|6295.3|6287.3|0
1635939940000|2021-11-03 11:45:40|6295.3|6286.3|6295.3|6286.3|6296.3|6286.3|6295.3|6286.3|0
1635940000000|2021-11-03 11:46:40||6285.3||6286.3||6286.3||6285.3|0
1635940010000|2021-11-03 11:46:50|6294.3|6285.3|6295.3|6286.3|6295.3|6286.3|6294.3|6285.3|0
1635940020000|2021-11-03 11:47:00||6285.3||6285.3||6285.3||6285.3|0
1635940040000|2021-11-03 11:47:20|6294.3||6295.3||6295.3||6293.3||0
1635940050000|2021-11-03 11:47:30|6294.3||6295.3||6295.3||6293.3||0
1635940060000|2021-11-03 11:47:40|6294.3||6294.3||6294.3||6293.3||0
1635940070000|2021-11-03 11:47:50|6293.3||6294.3||6294.3||6293.3||0
1635940080000|2021-11-03 11:48:00|6293.3|6286.3|6294.3|6285.3|6295.3|6286.3|6293.3|6285.3|0
1635940090000|2021-11-03 11:48:10|6293.3|6284.3|6293.3|6285.3|6294.3|6285.3|6293.3|6284.3|0
1635940100000|2021-11-03 11:48:20||6284.3||6284.3||6284.3||6284.3|0
1635940110000|2021-11-03 11:48:30||6283.3||6283.3||6284.3||6283.3|0
1635940120000|2021-11-03 11:48:40||6284.3||6284.3||6284.3||6284.3|0
1635940130000|2021-11-03 11:48:50|6294.3|6285.3|6294.3|6285.3|6294.3|6285.3|6294.3|6285.3|0
1635940140000|2021-11-03 11:49:00|6293.3|6284.3|6294.3|6285.3|6294.3|6285.3|6293.3|6284.3|0
1635940160000|2021-11-03 11:49:20|6295.3||6294.3||6295.3||6294.3||0
1635940170000|2021-11-03 11:49:30||6284.3||6285.3||6285.3||6284.3|0
1635940220000|2021-11-03 11:50:20||6284.3||6285.3||6285.3||6284.3|0
1635940240000|2021-11-03 11:50:40|6293.3|6284.3|6293.3|6284.3|6293.3|6284.3|6293.3|6284.3|0
1635940270000|2021-11-03 11:51:10|6294.3|6283.3|6294.3|6285.3|6294.3|6285.3|6294.3|6281.3|0
1635940280000|2021-11-03 11:51:20|6293.3|6284.3|6294.3|6284.3|6294.3|6284.3|6293.3|6284.3|0
1635940290000|2021-11-03 11:51:30|6293.3||6294.3||6294.3||6293.3||0
1635940300000|2021-11-03 11:51:40|6293.3|6285.3|6294.3|6285.3|6294.3|6285.3|6293.3|6285.3|0
1635940330000|2021-11-03 11:52:10|6295.3||6294.3||6295.3||6294.3||0
1635940370000|2021-11-03 11:52:50|6293.3||6293.3||6294.3||6293.3||0
1635940380000|2021-11-03 11:53:00|6294.3|6284.3|6293.3|6285.3|6294.3|6285.3|6293.3|6284.3|0
1635940390000|2021-11-03 11:53:10||6284.3||6284.3||6285.3||6284.3|0
1635940410000|2021-11-03 11:53:30||6283.3||6284.3||6284.3||6283.3|0
1635940460000|2021-11-03 11:54:20||6283.3||6284.3||6284.3||6283.3|0
1635940470000|2021-11-03 11:54:30||6283.3||6283.3||6283.3||6283.3|0
1635940480000|2021-11-03 11:54:40|6292.3||6293.3||6293.3||6292.3||0
1635940490000|2021-11-03 11:54:50|6292.3|6282.3|6291.3|6282.3|6292.3|6282.3|6291.3|6282.3|1
1635940500000|2021-11-03 11:55:00|6292.3|6283.3|6291.3|6282.3|6292.3|6283.3|6291.3|6282.3|0
1635940520000|2021-11-03 11:55:20||6281.3||6281.3||6281.3||6281.3|0
1635940550000|2021-11-03 11:55:50|6290.3|6280.3|6290.3|6281.3|6291.3|6281.3|6289.3|6280.3|0
1635940560000|2021-11-03 11:56:00|6289.3|6280.3|6289.3|6280.3|6290.3|6281.3|6289.3|6280.3|0
1635940570000|2021-11-03 11:56:10|6290.3||6290.3||6290.3||6289.3||0
1635940580000|2021-11-03 11:56:20|6289.3||6290.3||6290.3||6289.3||0
1635940590000|2021-11-03 11:56:30|6289.3||6290.3||6290.3||6289.3||0
1635940610000|2021-11-03 11:56:50|6289.3|6279.3|6289.3|6280.3|6289.3|6280.3|6289.3|6279.3|0
1635940620000|2021-11-03 11:57:00||6279.3||6279.3||6279.3||6279.3|0
1635940630000|2021-11-03 11:57:10||6280.3||6279.3||6280.3||6279.3|0
1635940640000|2021-11-03 11:57:20|6288.3||6288.3||6288.3||6288.3||0
1635940710000|2021-11-03 11:58:30|6289.3||6288.3||6289.3||6288.3||0
1635940740000|2021-11-03 11:59:00||6280.3||6280.3||6280.3||6280.3|0
1635940750000|2021-11-03 11:59:10|6289.3||6289.3||6289.3||6289.3||0
1635940800000|2021-11-03 12:00:00|6290.3|6281.3|6290.3|6282.3|6290.3|6282.3|6290.3|6281.3|0
1635940810000|2021-11-03 12:00:10|6291.3||6291.3||6291.3||6291.3||1
1635940830000|2021-11-03 12:00:30|6290.3||6291.3||6291.3||6290.3||0
1635940850000|2021-11-03 12:00:50||6280.3||6280.3||6280.3||6280.3|0
1635941250000|2021-11-03 12:07:30||6279.3||6280.3||6280.3||6279.3|0
1635941280000|2021-11-03 12:08:00||6279.3||6280.3||6280.3||6279.3|0
1635941370000|2021-11-03 12:09:30||6279.3||6280.3||6280.3||6279.3|0
1635941390000|2021-11-03 12:09:50||6279.3||6280.3||6280.3||6279.3|0
1635941470000|2021-11-03 12:11:10||6279.3||6280.3||6280.3||6279.3|0
1635941500000|2021-11-03 12:11:40|6293.3||6293.3||6293.3||6292.3||1
1635941510000|2021-11-03 12:11:50|6292.3|6281.3|6293.3|6281.3|6293.3|6281.3|6292.3|6281.3|0
1635941520000|2021-11-03 12:12:00||6280.3||6280.3||6280.3||6280.3|0
1635941550000|2021-11-03 12:12:30|6292.3||6292.3||6292.3||6292.3||0
1635941560000|2021-11-03 12:12:40|6291.3||6291.3||6291.3||6291.3||0
1635941570000|2021-11-03 12:12:50|6292.3||6290.3||6292.3||6290.3||0
1635941580000|2021-11-03 12:13:00|6292.3||6289.3||6292.3||6289.3||0
1635941590000|2021-11-03 12:13:10|6292.3||6290.3||6292.3||6290.3||0
1635941620000|2021-11-03 12:13:40||6279.3||6279.3||6279.3||6279.3|0
1635941630000|2021-11-03 12:13:50|6292.3|6280.3|6291.3|6279.3|6292.3|6280.3|6291.3|6279.3|0
1635941640000|2021-11-03 12:14:00||6280.3||6279.3||6280.3||6279.3|0
1635941650000|2021-11-03 12:14:10||6280.3||6280.3||6280.3||6279.3|0
1635941700000|2021-11-03 12:15:00||6279.3||6279.3||6279.3||6279.3|0
1635941730000|2021-11-03 12:15:30||6280.3||6279.3||6280.3||6279.3|0
1635941740000|2021-11-03 12:15:40|6292.3|6280.3|6292.3|6280.3|6292.3|6280.3|6292.3|6280.3|2
1635941750000|2021-11-03 12:15:50||6279.3||6279.3||6280.3||6279.3|0
1635941760000|2021-11-03 12:16:00||6280.3||6279.3||6280.3||6279.3|0
1635941770000|2021-11-03 12:16:10||6280.3||6280.3||6280.3||6279.3|0
1635941780000|2021-11-03 12:16:20||6279.3||6279.3||6280.3||6279.3|0
1635941790000|2021-11-03 12:16:30||6280.3||6280.3||6280.3||6280.3|0
1635941800000|2021-11-03 12:16:40||6279.3||6280.3||6280.3||6279.3|0
1635941820000|2021-11-03 12:17:00||6279.3||6280.3||6280.3||6279.3|0
1635941830000|2021-11-03 12:17:10||6279.3||6279.3||6279.3||6279.3|0
1635941840000|2021-11-03 12:17:20||6280.3||6279.3||6280.3||6279.3|0
1635941900000|2021-11-03 12:18:20||6280.3||6279.3||6280.3||6279.3|0
1635942000000|2021-11-03 12:20:00||6278.3||6278.3||6278.3||6278.3|0
1635942120000|2021-11-03 12:22:00|6291.3||6292.3||6292.3||6291.3||1
1635942230000|2021-11-03 12:23:50|6291.3||6292.3||6292.3||6291.3||0
1635942240000|2021-11-03 12:24:00|6291.3||6291.3||6291.3||6291.3||0
1635942260000|2021-11-03 12:24:20|6292.3||6292.3||6292.3||6292.3||0
1635942540000|2021-11-03 12:29:00|6293.3||6292.3||6293.3||6292.3||0
1635942600000|2021-11-03 12:30:00|6293.3||6293.3||6293.3||6293.3||0
1635942610000|2021-11-03 12:30:10|6292.3||6293.3||6293.3||6292.3||0
1635942620000|2021-11-03 12:30:20|6291.3||6291.3||6291.3||6291.3||0
1635942720000|2021-11-03 12:32:00|6289.3|6280.3|6290.3|6280.3|6290.3|6280.3|6289.3|6280.3|0
1635942730000|2021-11-03 12:32:10|6291.3|6281.3|6290.3|6281.3|6291.3|6281.3|6290.3|6281.3|0
1635942740000|2021-11-03 12:32:20|6291.3|6282.3|6290.3|6281.3|6291.3|6282.3|6290.3|6281.3|0
1635942750000|2021-11-03 12:32:30||6280.3||6280.3||6280.3||6280.3|0
1635942760000|2021-11-03 12:32:40|6289.3||6289.3||6289.3||6289.3||0
1635942780000|2021-11-03 12:33:00|6290.3|6281.3|6290.3|6280.3|6290.3|6281.3|6290.3|6280.3|0
1635942790000|2021-11-03 12:33:10|6288.3|6281.3|6288.3|6280.3|6288.3|6281.3|6288.3|6280.3|0
1635942800000|2021-11-03 12:33:20|6289.3|6281.3|6289.3|6280.3|6289.3|6281.3|6289.3|6280.3|0
1635942830000|2021-11-03 12:33:50||6281.3||6280.3||6281.3||6280.3|0
1635942840000|2021-11-03 12:34:00||6281.3||6280.3||6281.3||6280.3|0
1635942860000|2021-11-03 12:34:20||6279.3||6280.3||6280.3||6279.3|0
1635942920000|2021-11-03 12:35:20|6290.3|6281.3|6290.3|6281.3|6290.3|6281.3|6290.3|6281.3|1
1635942930000|2021-11-03 12:35:30|6291.3|6282.3|6291.3|6282.3|6291.3|6282.3|6291.3|6282.3|0
1635942960000|2021-11-03 12:36:00||6281.3||6281.3||6281.3||6281.3|0
1635942970000|2021-11-03 12:36:10|6290.3|6280.3|6289.3|6280.3|6291.3|6280.3|6289.3|6280.3|0
1635942990000|2021-11-03 12:36:30|6290.3||6289.3||6290.3||6289.3||0
1635943000000|2021-11-03 12:36:40||6279.3||6280.3||6280.3||6279.3|0
1635943020000|2021-11-03 12:37:00|6290.3|6279.3|6288.3|6279.3|6290.3|6279.3|6288.3|6279.3|1
1635943030000|2021-11-03 12:37:10|6289.3||6289.3||6289.3||6289.3||0
1635943040000|2021-11-03 12:37:20||6280.3||6280.3||6280.3||6280.3|0
1635943060000|2021-11-03 12:37:40||6279.3||6279.3||6279.3||6279.3|0
1635943080000|2021-11-03 12:38:00||6280.3||6280.3||6280.3||6279.3|0
1635943090000|2021-11-03 12:38:10|6290.3|6279.3|6289.3|6279.3|6290.3|6279.3|6289.3|6279.3|0
1635943100000|2021-11-03 12:38:20||6280.3||6279.3||6280.3||6279.3|0
1635943110000|2021-11-03 12:38:30||6280.3||6279.3||6280.3||6279.3|0
1635943120000|2021-11-03 12:38:40||6280.3||6279.3||6280.3||6279.3|0
1635943130000|2021-11-03 12:38:50|6288.3|6278.3|6288.3|6278.3|6288.3|6279.3|6288.3|6278.3|0
1635943140000|2021-11-03 12:39:00|6289.3|6279.3|6288.3|6279.3|6289.3|6279.3|6288.3|6279.3|0
1635943150000|2021-11-03 12:39:10|6289.3|6280.3|6290.3|6281.3|6290.3|6281.3|6289.3|6280.3|1
1635943160000|2021-11-03 12:39:20|6291.3||6290.3||6291.3||6290.3||0
1635943170000|2021-11-03 12:39:30||6280.3||6281.3||6281.3||6280.3|0
1635943190000|2021-11-03 12:39:50|6291.3||6291.3||6291.3||6291.3||0
1635943200000|2021-11-03 12:40:00|6290.3|6280.3|6290.3|6281.3|6291.3|6281.3|6290.3|6280.3|0
1635943220000|2021-11-03 12:40:20|6291.3||6290.3||6291.3||6290.3||0
1635943240000|2021-11-03 12:40:40||6280.3||6281.3||6281.3||6280.3|0
1635943260000|2021-11-03 12:41:00||6280.3||6280.3||6280.3||6280.3|0
1635943270000|2021-11-03 12:41:10|6289.3||6290.3||6290.3||6289.3||0
1635943280000|2021-11-03 12:41:20||6281.3||6281.3||6281.3||6281.3|0
1635943290000|2021-11-03 12:41:30|6291.3|6280.3|6290.3|6281.3|6291.3|6281.3|6290.3|6280.3|0
1635943310000|2021-11-03 12:41:50||6280.3||6281.3||6281.3||6280.3|0
1635943340000|2021-11-03 12:42:20|6291.3||6290.3||6291.3||6290.3||0
1635943440000|2021-11-03 12:44:00|6289.3|6280.3|6290.3|6280.3|6290.3|6280.3|6289.3|6280.3|1
1635943450000|2021-11-03 12:44:10|6289.3||6289.3||6289.3||6289.3||0
1635943460000|2021-11-03 12:44:20||6279.3||6279.3||6279.3||6279.3|0
1635943470000|2021-11-03 12:44:30|6288.3|6278.3|6288.3|6278.3|6289.3|6278.3|6288.3|6278.3|0
1635943480000|2021-11-03 12:44:40||6279.3||6278.3||6279.3||6278.3|0
1635943490000|2021-11-03 12:44:50||6279.3||6278.3||6279.3||6278.3|0
1635943500000|2021-11-03 12:45:00||6279.3||6279.3||6279.3||6278.3|0
1635943510000|2021-11-03 12:45:10||6278.3||6278.3||6278.3||6278.3|0
1635943530000|2021-11-03 12:45:30|6287.3||6286.3||6287.3||6286.3||0
1635943540000|2021-11-03 12:45:40||6277.3||6277.3||6277.3||6277.3|11
1635943580000|2021-11-03 12:46:20|6287.3|6278.3|6287.3|6278.3|6287.3|6278.3|6287.3|6278.3|0
1635943590000|2021-11-03 12:46:30||6277.3||6278.3||6279.3||6277.3|0
1635943620000|2021-11-03 12:47:00||6279.3||6278.3||6279.3||6278.3|0
1635943630000|2021-11-03 12:47:10|6288.3|6279.3|6287.3|6279.3|6288.3|6279.3|6287.3|6278.3|0
1635943640000|2021-11-03 12:47:20||6278.3||6279.3||6279.3||6278.3|0
1635943650000|2021-11-03 12:47:30|6288.3|6278.3|6287.3|6279.3|6288.3|6279.3|6287.3|6278.3|0
1635943660000|2021-11-03 12:47:40||6278.3||6278.3||6279.3||6278.3|0
1635943670000|2021-11-03 12:47:50||6279.3||6279.3||6279.3||6278.3|0
1635943680000|2021-11-03 12:48:00|6288.3||6288.3||6288.3||6288.3||1
1635943730000|2021-11-03 12:48:50|6287.3|6278.3|6288.3|6279.3|6288.3|6279.3|6287.3|6278.3|0
1635943740000|2021-11-03 12:49:00||6278.3||6279.3||6279.3||6278.3|0
1635943750000|2021-11-03 12:49:10||6278.3||6278.3||6279.3||6278.3|0
1635943760000|2021-11-03 12:49:20|6287.3|6279.3|6288.3|6279.3|6288.3|6279.3|6287.3|6278.3|0
1635943770000|2021-11-03 12:49:30||6278.3||6278.3||6278.3||6278.3|0
1635943780000|2021-11-03 12:49:40||6279.3||6279.3||6279.3||6278.3|0
1635943790000|2021-11-03 12:49:50||6278.3||6279.3||6279.3||6278.3|0
1635943800000|2021-11-03 12:50:00||6278.3||6279.3||6279.3||6278.3|0
1635943810000|2021-11-03 12:50:10||6278.3||6278.3||6279.3||6278.3|0
1635943840000|2021-11-03 12:50:40||6279.3||6278.3||6279.3||6278.3|0
1635943850000|2021-11-03 12:50:50|6287.3||6288.3||6288.3||6287.3||0
1635943860000|2021-11-03 12:51:00|6287.3|6277.3|6286.3|6277.3|6288.3|6277.3|6286.3|6277.3|1
1635943910000|2021-11-03 12:51:50|6287.3|6278.3|6286.3|6277.3|6287.3|6278.3|6286.3|6277.3|0
1635943940000|2021-11-03 12:52:20||6276.3||6276.3||6276.3||6276.3|0
1635943950000|2021-11-03 12:52:30||6277.3||6276.3||6277.3||6276.3|0
1635943960000|2021-11-03 12:52:40|6285.3||6286.3||6286.3||6285.3||0
1635943970000|2021-11-03 12:52:50|6285.3||6286.3||6286.3||6285.3||0
1635943990000|2021-11-03 12:53:10||6277.3||6276.3||6277.3||6276.3|0
1635944000000|2021-11-03 12:53:20||6277.3||6277.3||6277.3||6277.3|0
1635944010000|2021-11-03 12:53:30|6285.3|6276.3|6286.3|6276.3|6286.3|6277.3|6285.3|6276.3|0
1635944020000|2021-11-03 12:53:40|6285.3||6285.3||6286.3||6285.3||0
1635944030000|2021-11-03 12:53:50||6275.3||6276.3||6276.3||6275.3|0
1635944040000|2021-11-03 12:54:00|6284.3|6275.3|6285.3|6275.3|6285.3|6275.3|6284.3|6275.3|0
1635944050000|2021-11-03 12:54:10|6284.3||6284.3||6284.3||6284.3||0
1635944060000|2021-11-03 12:54:20|6285.3||6284.3||6285.3||6284.3||0
1635944070000|2021-11-03 12:54:30|6285.3||6285.3||6285.3||6285.3||0
1635944080000|2021-11-03 12:54:40||6276.3||6276.3||6276.3||6276.3|0
1635944090000|2021-11-03 12:54:50|6284.3|6275.3|6285.3|6275.3|6285.3|6276.3|6284.3|6275.3|0
1635944100000|2021-11-03 12:55:00|6284.3||6284.3||6285.3||6284.3||0
1635944170000|2021-11-03 12:56:10|6283.3|6274.3|6282.3|6274.3|6283.3|6274.3|6282.3|6274.3|0
1635944180000|2021-11-03 12:56:20|6283.3||6282.3||6283.3||6282.3||0
1635944190000|2021-11-03 12:56:30|6283.3||6282.3||6283.3||6282.3||0
1635944210000|2021-11-03 12:56:50|6283.3||6283.3||6283.3||6282.3||0
1635944220000|2021-11-03 12:57:00|6284.3|6275.3|6284.3|6275.3|6285.3|6275.3|6283.3|6274.3|0
1635944230000|2021-11-03 12:57:10|6285.3||6285.3||6285.3||6285.3||0
1635944240000|2021-11-03 12:57:20||6276.3||6276.3||6276.3||6276.3|0
1635944250000|2021-11-03 12:57:30|6284.3|6275.3|6284.3|6275.3|6284.3|6275.3|6284.3|6275.3|0
1635944260000|2021-11-03 12:57:40|6285.3|6276.3|6285.3|6276.3|6285.3|6276.3|6285.3|6276.3|0
1635944270000|2021-11-03 12:57:50|6284.3|6275.3|6285.3|6276.3|6285.3|6276.3|6284.3|6275.3|0
1635944280000|2021-11-03 12:58:00||6275.3||6276.3||6276.3||6275.3|0
1635944290000|2021-11-03 12:58:10|6284.3|6275.3|6282.3|6274.3|6284.3|6275.3|6282.3|6274.3|0
1635944300000|2021-11-03 12:58:20|6283.3||6283.3||6283.3||6282.3||0
1635944320000|2021-11-03 12:58:40|6282.3|6275.3|6284.3|6275.3|6284.3|6275.3|6282.3|6274.3|0
1635944340000|2021-11-03 12:59:00|6285.3|6276.3|6285.3|6275.3|6285.3|6276.3|6284.3|6275.3|1
1635944350000|2021-11-03 12:59:10|6284.3||6284.3||6284.3||6284.3||0
1635944380000|2021-11-03 12:59:40||6274.3||6274.3||6274.3||6274.3|0
1635944400000|2021-11-03 13:00:00|6283.3|6273.3|6282.3|6273.3|6283.3|6273.3|6282.3|6273.3|0
1635944420000|2021-11-03 13:00:20||6272.3||6273.3||6273.3||6272.3|0
1635944450000|2021-11-03 13:00:50||6272.3||6272.3||6272.3||6272.3|0
1635944460000|2021-11-03 13:01:00||6273.3||6272.3||6273.3||6272.3|0
1635944470000|2021-11-03 13:01:10||6273.3||6272.3||6273.3||6272.3|0
1635944480000|2021-11-03 13:01:20||6273.3||6272.3||6273.3||6272.3|0
1635944490000|2021-11-03 13:01:30|6281.3|6271.3|6281.3|6271.3|6281.3|6271.3|6281.3|6271.3|0
1635944500000|2021-11-03 13:01:40||6272.3||6272.3||6272.3||6272.3|0
1635944510000|2021-11-03 13:01:50|6282.3|6271.3|6281.3|6272.3|6282.3|6272.3|6281.3|6271.3|0
1635944520000|2021-11-03 13:02:00|6282.3||6281.3||6282.3||6281.3||0
1635944530000|2021-11-03 13:02:10|6282.3||6282.3||6282.3||6281.3||0
1635944540000|2021-11-03 13:02:20|6281.3|6273.3|6281.3|6272.3|6281.3|6273.3|6281.3|6272.3|0
1635944550000|2021-11-03 13:02:30||6271.3||6272.3||6272.3||6271.3|0
1635944560000|2021-11-03 13:02:40|6282.3||6282.3||6282.3||6282.3||0
1635944570000|2021-11-03 13:02:50||6273.3||6272.3||6273.3||6272.3|0
1635944580000|2021-11-03 13:03:00||6273.3||6273.3||6273.3||6273.3|0
1635944620000|2021-11-03 13:03:40||6272.3||6272.3||6272.3||6272.3|0
1635944630000|2021-11-03 13:03:50||6273.3||6273.3||6273.3||6273.3|0
1635944640000|2021-11-03 13:04:00||6274.3||6274.3||6274.3||6274.3|0
1635944650000|2021-11-03 13:04:10|6283.3||6283.3||6283.3||6282.3||1
1635944670000|2021-11-03 13:04:30||6275.3||6275.3||6275.3||6274.3|0
1635944690000|2021-11-03 13:04:50||6274.3||6275.3||6275.3||6274.3|0
1635944700000|2021-11-03 13:05:00|6282.3|6274.3|6282.3|6273.3|6283.3|6275.3|6282.3|6273.3|1
1635944710000|2021-11-03 13:05:10|6281.3|6272.3|6282.3|6272.3|6282.3|6272.3|6281.3|6272.3|0
1635944720000|2021-11-03 13:05:20||6273.3||6273.3||6273.3||6273.3|0
1635944730000|2021-11-03 13:05:30||6272.3||6272.3||6272.3||6272.3|1
1635944760000|2021-11-03 13:06:00|6281.3|6273.3|6281.3|6272.3|6281.3|6273.3|6281.3|6272.3|0
1635944780000|2021-11-03 13:06:20|6279.3|6271.3|6279.3|6271.3|6279.3|6272.3|6279.3|6271.3|0
1635944790000|2021-11-03 13:06:30||6270.3||6271.3||6271.3||6270.3|0
1635944820000|2021-11-03 13:07:00||6270.3||6270.3||6270.3||6270.3|0
1635944840000|2021-11-03 13:07:20||6269.3||6270.3||6270.3||6269.3|0
1635944860000|2021-11-03 13:07:40||6269.3||6269.3||6270.3||6269.3|0
1635944880000|2021-11-03 13:08:00|6278.3||6278.3||6278.3||6278.3||0
1635944910000|2021-11-03 13:08:30|6279.3|6270.3|6279.3|6270.3|6279.3|6270.3|6279.3|6269.3|0
1635944920000|2021-11-03 13:08:40|6280.3||6280.3||6280.3||6279.3||4
1635944930000|2021-11-03 13:08:50||6271.3||6270.3||6271.3||6270.3|0
1635944970000|2021-11-03 13:09:30||6271.3||6272.3||6272.3||6270.3|0
1635944990000|2021-11-03 13:09:50||6271.3||6271.3||6272.3||6271.3|0
1635945000000|2021-11-03 13:10:00||6272.3||6271.3||6272.3||6271.3|1
1635945010000|2021-11-03 13:10:10||6270.3||6270.3||6270.3||6270.3|0
1635945020000|2021-11-03 13:10:20||6271.3||6270.3||6271.3||6270.3|0
1635945040000|2021-11-03 13:10:40||6271.3||6271.3||6271.3||6270.3|0
1635945050000|2021-11-03 13:10:50||6272.3||6271.3||6272.3||6271.3|0
1635945060000|2021-11-03 13:11:00||6272.3||6271.3||6272.3||6271.3|0
1635945090000|2021-11-03 13:11:30|6281.3|6272.3|6280.3|6272.3|6281.3|6272.3|6280.3|6272.3|0
1635945110000|2021-11-03 13:11:50|6281.3||6280.3||6281.3||6280.3||0
1635945120000|2021-11-03 13:12:00|6281.3||6281.3||6282.3||6281.3||0
1635945150000|2021-11-03 13:12:30|6282.3||6282.3||6282.3||6282.3||0
1635945160000|2021-11-03 13:12:40||6273.3||6274.3||6274.3||6272.3|0
1635945170000|2021-11-03 13:12:50||6273.3||6274.3||6274.3||6273.3|0
1635945180000|2021-11-03 13:13:00||6273.3||6272.3||6274.3||6272.3|0
1635945200000|2021-11-03 13:13:20||6273.3||6273.3||6273.3||6272.3|0
1635945210000|2021-11-03 13:13:30||6274.3||6272.3||6274.3||6272.3|0
1635945220000|2021-11-03 13:13:40||6273.3||6273.3||6273.3||6273.3|0
1635945240000|2021-11-03 13:14:00||6272.3||6272.3||6272.3||6272.3|0
1635945270000|2021-11-03 13:14:30|6281.3||6280.3||6282.3||6280.3||0
1635945280000|2021-11-03 13:14:40|6282.3||6281.3||6282.3||6280.3||0
1635945290000|2021-11-03 13:14:50|6280.3||6282.3||6282.3||6280.3||0
1635945300000|2021-11-03 13:15:00|6281.3|6273.3|6280.3|6272.3|6282.3|6273.3|6280.3|6272.3|0
1635945310000|2021-11-03 13:15:10||6271.3||6271.3||6271.3||6271.3|0
1635945320000|2021-11-03 13:15:20|6281.3|6272.3|6282.3|6272.3|6282.3|6272.3|6281.3|6271.3|0
1635945330000|2021-11-03 13:15:30|6281.3||6281.3||6281.3||6280.3||0
1635945340000|2021-11-03 13:15:40|6280.3||6280.3||6281.3||6280.3||0
1635945350000|2021-11-03 13:15:50|6281.3||6280.3||6281.3||6280.3||0
1635945360000|2021-11-03 13:16:00|6281.3|6271.3|6280.3|6271.3|6281.3|6271.3|6280.3|6271.3|0
1635945370000|2021-11-03 13:16:10|6279.3|6270.3|6280.3|6270.3|6280.3|6271.3|6279.3|6270.3|1
1635945380000|2021-11-03 13:16:20|6279.3|6271.3|6280.3|6271.3|6280.3|6271.3|6279.3|6271.3|0
1635945410000|2021-11-03 13:16:50||6270.3||6271.3||6271.3||6270.3|0
1635945480000|2021-11-03 13:18:00||6272.3||6271.3||6272.3||6271.3|0
1635945490000|2021-11-03 13:18:10||6272.3||6271.3||6272.3||6271.3|0
1635945580000|2021-11-03 13:19:40||6272.3||6271.3||6272.3||6271.3|0
1635945590000|2021-11-03 13:19:50||6270.3||6271.3||6271.3||6270.3|0
1635945600000|2021-11-03 13:20:00||6270.3||6270.3||6271.3||6270.3|0
1635945620000|2021-11-03 13:20:20||6271.3||6270.3||6271.3||6270.3|0
1635945640000|2021-11-03 13:20:40|6279.3||6279.3||6279.3||6278.3||0
1635945650000|2021-11-03 13:20:50|6278.3||6279.3||6279.3||6278.3||0
1635945660000|2021-11-03 13:21:00|6278.3|6269.3|6278.3|6269.3|6279.3|6270.3|6278.3|6269.3|0
1635945670000|2021-11-03 13:21:10||6270.3||6269.3||6270.3||6269.3|0
1635945680000|2021-11-03 13:21:20||6268.3||6268.3||6268.3||6268.3|0
1635945690000|2021-11-03 13:21:30||6269.3||6269.3||6269.3||6268.3|0
1635945710000|2021-11-03 13:21:50|6277.3|6268.3|6278.3|6268.3|6278.3|6268.3|6277.3|6268.3|0
1635945720000|2021-11-03 13:22:00|6277.3||6276.3||6277.3||6276.3||0
1635945730000|2021-11-03 13:22:10||6267.3||6267.3||6267.3||6267.3|0
1635945750000|2021-11-03 13:22:30|6277.3|6268.3|6276.3|6268.3|6277.3|6268.3|6276.3|6268.3|0
1635945760000|2021-11-03 13:22:40|6277.3|6267.3|6276.3|6267.3|6277.3|6267.3|6276.3|6267.3|0
1635945770000|2021-11-03 13:22:50||6268.3||6268.3||6268.3||6268.3|0
1635945780000|2021-11-03 13:23:00||6267.3||6266.3||6267.3||6266.3|0
1635945790000|2021-11-03 13:23:10||6267.3||6266.3||6267.3||6266.3|0
1635945810000|2021-11-03 13:23:30||6267.3||6267.3||6267.3||6267.3|0
1635945840000|2021-11-03 13:24:00||6266.3||6267.3||6267.3||6266.3|0
1635945850000|2021-11-03 13:24:10|6275.3|6266.3|6274.3|6266.3|6275.3|6267.3|6274.3|6266.3|0
1635945860000|2021-11-03 13:24:20|6275.3||6275.3||6275.3||6274.3||0
1635945870000|2021-11-03 13:24:30|6274.3||6274.3||6275.3||6274.3||0
1635945880000|2021-11-03 13:24:40|6273.3|6265.3|6274.3|6265.3|6274.3|6265.3|6273.3|6265.3|1
1635945900000|2021-11-03 13:25:00||6266.3||6265.3||6266.3||6265.3|0
1635945920000|2021-11-03 13:25:20||6266.3||6265.3||6266.3||6265.3|0
1635945930000|2021-11-03 13:25:30|6275.3|6268.3|6276.3|6267.3|6276.3|6268.3|6275.3|6266.3|5
1635945940000|2021-11-03 13:25:40||6268.3||6268.3||6268.3||6267.3|0
1635945960000|2021-11-03 13:26:00|6277.3|6267.3|6276.3|6268.3|6277.3|6268.3|6276.3|6267.3|0
1635945980000|2021-11-03 13:26:20||6267.3||6268.3||6268.3||6267.3|0
1635945990000|2021-11-03 13:26:30|6277.3||6277.3||6277.3||6276.3||0
1635946010000|2021-11-03 13:26:50|6276.3||6276.3||6277.3||6276.3||0
1635946020000|2021-11-03 13:27:00|6277.3||6277.3||6277.3||6276.3||0
1635946050000|2021-11-03 13:27:30||6269.3||6270.3||6270.3||6269.3|0
1635946060000|2021-11-03 13:27:40|6279.3|6269.3|6279.3|6270.3|6279.3|6270.3|6278.3|6269.3|1
1635946070000|2021-11-03 13:27:50||6271.3||6271.3||6271.3||6270.3|0
1635946080000|2021-11-03 13:28:00||6272.3||6270.3||6272.3||6270.3|0
1635946090000|2021-11-03 13:28:10||6271.3||6272.3||6272.3||6271.3|0
1635946110000|2021-11-03 13:28:30|6281.3||6282.3||6282.3||6281.3||1
1635946120000|2021-11-03 13:28:40||6273.3||6274.3||6274.3||6273.3|0
1635946130000|2021-11-03 13:28:50||6273.3||6274.3||6274.3||6273.3|0
1635946140000|2021-11-03 13:29:00||6273.3||6274.3||6274.3||6272.3|0
1635946150000|2021-11-03 13:29:10||6273.3||6273.3||6273.3||6273.3|1
1635946190000|2021-11-03 13:29:50||6272.3||6273.3||6274.3||6272.3|0
1635946200000|2021-11-03 13:30:00||6274.3||6274.3||6274.3||6273.3|4
1635946210000|2021-11-03 13:30:10|6284.3|6275.3|6283.3|6274.3|6284.3|6275.3|6283.3|6274.3|2
1635946220000|2021-11-03 13:30:20|6284.3|6275.3|6282.3|6273.3|6285.3|6275.3|6282.3|6273.3|2
1635946230000|2021-11-03 13:30:30|6279.3|6272.3|6282.3|6272.3|6282.3|6273.3|6279.3|6271.3|2
1635946240000|2021-11-03 13:30:40|6281.3|6273.3|6278.3|6268.3|6281.3|6273.3|6276.3|6268.3|2
1635946250000|2021-11-03 13:30:50|6277.3|6269.3|6277.3|6268.3|6278.3|6269.3|6277.3|6268.3|2
1635946260000|2021-11-03 13:31:00|6276.3|6267.3|6274.3|6265.3|6276.3|6267.3|6274.3|6265.3|0
1635946270000|2021-11-03 13:31:10||6264.3||6265.3||6265.3||6264.3|0
1635946280000|2021-11-03 13:31:20|6273.3|6264.3|6272.3|6262.3|6273.3|6264.3|6271.3|6261.3|0
1635946290000|2021-11-03 13:31:30|6271.3|6261.3|6270.3|6261.3|6271.3|6261.3|6270.3|6261.3|0
1635946300000|2021-11-03 13:31:40|6271.3|6260.3|6271.3|6262.3|6271.3|6262.3|6269.3|6259.3|2
1635946310000|2021-11-03 13:31:50|6270.3|6261.3|6271.3|6262.3|6272.3|6263.3|6270.3|6260.3|1
1635946320000|2021-11-03 13:32:00|6270.3|6261.3|6275.3|6265.3|6276.3|6268.3|6270.3|6261.3|7
1635946330000|2021-11-03 13:32:10|6276.3|6266.3|6278.3|6268.3|6278.3|6268.3|6275.3|6266.3|0
1635946340000|2021-11-03 13:32:20|6277.3|6267.3|6282.3|6272.3|6282.3|6272.3|6277.3|6267.3|0
1635946350000|2021-11-03 13:32:30|6283.3|6274.3|6285.3|6274.3|6286.3|6275.3|6283.3|6274.3|1
1635946360000|2021-11-03 13:32:40|6286.3|6275.3|6285.3|6276.3|6287.3|6277.3|6285.3|6274.3|0
1635946370000|2021-11-03 13:32:50|6288.3|6277.3|6290.3|6281.3|6290.3|6281.3|6286.3|6277.3|2
1635946380000|2021-11-03 13:33:00|6291.3|6280.3|6292.3|6283.3|6292.3|6283.3|6291.3|6280.3|2
1635946390000|2021-11-03 13:33:10|6294.3|6282.3|6290.3|6281.3|6294.3|6284.3|6290.3|6281.3|6
1635946400000|2021-11-03 13:33:20|6291.3|6282.3|6289.3|6279.3|6291.3|6282.3|6289.3|6279.3|2
1635946410000|2021-11-03 13:33:30|6288.3|6278.3|6283.3|6272.3|6288.3|6278.3|6283.3|6272.3|2
1635946420000|2021-11-03 13:33:40|6282.3|6273.3|6279.3|6268.3|6283.3|6273.3|6279.3|6268.3|2
1635946430000|2021-11-03 13:33:50|6278.3|6267.3|6275.3|6264.3|6279.3|6268.3|6275.3|6264.3|2
1635946440000|2021-11-03 13:34:00|6276.3|6265.3|6271.3|6261.3|6276.3|6265.3|6270.3|6260.3|3
1635946450000|2021-11-03 13:34:10|6270.3|6258.3|6268.3|6261.3|6271.3|6261.3|6267.3|6258.3|3
1635946460000|2021-11-03 13:34:20|6267.3|6259.3|6267.3|6258.3|6268.3|6261.3|6267.3|6258.3|2
1635946470000|2021-11-03 13:34:30|6266.3||6266.3||6268.3||6266.3||0
1635946480000|2021-11-03 13:34:40|6267.3||6266.3||6267.3||6265.3||2
1635946490000|2021-11-03 13:34:50|6267.3|6259.3|6267.3|6259.3|6267.3|6259.3|6266.3|6259.3|1
1635946500000|2021-11-03 13:35:00|6268.3||6268.3||6269.3||6268.3||3
1635946510000|2021-11-03 13:35:10|6267.3|6256.3|6264.3|6253.3|6267.3|6256.3|6264.3|6253.3|2
1635946520000|2021-11-03 13:35:20|6265.3|6251.3|6262.3|6250.3|6265.3|6251.3|6262.3|6250.3|2
1635946530000|2021-11-03 13:35:30|6261.3|6249.3|6258.3|6248.3|6262.3|6249.3|6258.3|6248.3|0
1635946540000|2021-11-03 13:35:40|6257.3||6257.3||6258.3||6257.3||0
1635946550000|2021-11-03 13:35:50|6258.3||6258.3||6259.3||6257.3||0
1635946560000|2021-11-03 13:36:00|6259.3||6258.3||6259.3||6258.3||0
1635946570000|2021-11-03 13:36:10|6259.3||6259.3||6259.3||6257.3||0
1635946580000|2021-11-03 13:36:20|6258.3||6258.3||6258.3||6258.3||0
1635946590000|2021-11-03 13:36:30|6257.3||6257.3||6257.3||6257.3||2
1635946610000|2021-11-03 13:36:50|6255.3|6246.3|6252.3|6240.3|6255.3|6246.3|6252.3|6238.3|20
1635946620000|2021-11-03 13:37:00|6251.3|6241.3|6251.3|6239.3|6251.3|6241.3|6251.3|6238.3|1
1635946630000|2021-11-03 13:37:10|6252.3||6251.3||6252.3||6250.3||2
1635946640000|2021-11-03 13:37:20|6252.3|6240.3|6251.3|6241.3|6252.3|6241.3|6250.3|6240.3|2
1635946650000|2021-11-03 13:37:30|6252.3|6242.3|6250.3|6242.3|6252.3|6242.3|6250.3|6242.3|3
1635946660000|2021-11-03 13:37:40|6251.3|6243.3|6251.3|6241.3|6251.3|6243.3|6251.3|6241.3|1
1635946670000|2021-11-03 13:37:50|6250.3|6240.3|6250.3|6240.3|6251.3|6240.3|6250.3|6240.3|0
1635946680000|2021-11-03 13:38:00|6251.3|6241.3|6250.3|6239.3|6251.3|6241.3|6247.3|6239.3|2
1635946700000|2021-11-03 13:38:20|6251.3|6238.3|6247.3|6237.3|6251.3|6238.3|6247.3|6237.3|2
1635946710000|2021-11-03 13:38:30|6246.3|6235.3|6247.3|6235.3|6247.3|6236.3|6246.3|6235.3|0
1635946720000|2021-11-03 13:38:40|6246.3||6247.3||6247.3||6246.3||0
1635946730000|2021-11-03 13:38:50|6246.3||6245.3||6247.3||6245.3||0
1635946740000|2021-11-03 13:39:00|6244.3|6233.3|6242.3|6231.3|6244.3|6235.3|6242.3|6231.3|0
1635946750000|2021-11-03 13:39:10|6243.3|6230.3|6242.3|6230.3|6243.3|6230.3|6241.3|6230.3|0
1635946760000|2021-11-03 13:39:20|6243.3||6241.3||6243.3||6241.3||0
1635946770000|2021-11-03 13:39:30|6243.3||6242.3||6243.3||6241.3||0
1635946780000|2021-11-03 13:39:40|6243.3||6241.3||6243.3||6241.3||0
1635946800000|2021-11-03 13:40:00|6243.3|6231.3|6242.3|6232.3|6243.3|6233.3|6239.3|6230.3|1
1635946810000|2021-11-03 13:40:10|6241.3|6231.3|6243.3|6233.3|6243.3|6234.3|6241.3|6231.3|1
1635946820000|2021-11-03 13:40:20|6244.3|6234.3|6245.3|6234.3|6245.3|6236.3|6243.3|6234.3|3
1635946830000|2021-11-03 13:40:30||6233.3||6235.3||6235.3||6233.3|0
1635946840000|2021-11-03 13:40:40|6244.3|6232.3|6243.3|6232.3|6244.3|6233.3|6243.3|6232.3|1
1635946850000|2021-11-03 13:40:50|6242.3|6230.3|6243.3|6232.3|6243.3|6233.3|6242.3|6230.3|0
1635946860000|2021-11-03 13:41:00|6244.3||6243.3||6244.3||6243.3||1
1635946870000|2021-11-03 13:41:10|6244.3|6233.3|6244.3|6233.3|6244.3|6233.3|6243.3|6233.3|0
1635946880000|2021-11-03 13:41:20|6243.3||6243.3||6244.3||6243.3||0
1635946890000|2021-11-03 13:41:30|6244.3||6243.3||6244.3||6243.3||0
1635946900000|2021-11-03 13:41:40|6244.3||6244.3||6244.3||6243.3||1
1635946910000|2021-11-03 13:41:50|6245.3|6237.3|6250.3|6238.3|6250.3|6238.3|6245.3|6236.3|4
1635946920000|2021-11-03 13:42:00|6247.3|6239.3|6249.3|6242.3|6251.3|6242.3|6247.3|6238.3|3
1635946930000|2021-11-03 13:42:10|6250.3|6241.3|6252.3|6243.3|6254.3|6243.3|6250.3|6241.3|3
1635946940000|2021-11-03 13:42:20|6254.3||6254.3||6254.3||6253.3||0
1635946950000|2021-11-03 13:42:30|||||||||1
1635946960000|2021-11-03 13:42:40|6253.3|6242.3|6251.3|6240.3|6253.3|6242.3|6251.3|6240.3|3
1635946970000|2021-11-03 13:42:50|6250.3|6241.3|6250.3|6240.3|6250.3|6241.3|6249.3|6238.3|0
1635946980000|2021-11-03 13:43:00|6252.3|6241.3|6253.3|6241.3|6254.3|6242.3|6252.3|6240.3|2
1635946990000|2021-11-03 13:43:10|6252.3|6240.3|6254.3|6242.3|6254.3|6242.3|6252.3|6240.3|0
1635947000000|2021-11-03 13:43:20||6240.3||6242.3||6242.3||6240.3|0
1635947010000|2021-11-03 13:43:30||6240.3||6242.3||6242.3||6240.3|0
1635947020000|2021-11-03 13:43:40||6240.3||6242.3||6243.3||6240.3|0
1635947030000|2021-11-03 13:43:50|6253.3|6240.3|6254.3|6242.3|6254.3|6242.3|6252.3|6240.3|0
1635947040000|2021-11-03 13:44:00|6255.3|6240.3|6254.3|6242.3|6255.3|6244.3|6254.3|6240.3|0
1635947050000|2021-11-03 13:44:10|6252.3|6240.3|6251.3|6240.3|6252.3|6241.3|6251.3|6240.3|0
1635947060000|2021-11-03 13:44:20|6248.3|6239.3|6248.3|6236.3|6248.3|6239.3|6248.3|6236.3|3
1635947070000|2021-11-03 13:44:30|6247.3|6237.3|6248.3|6236.3|6248.3|6237.3|6247.3|6236.3|0
1635947080000|2021-11-03 13:44:40|6247.3|6235.3|6247.3|6235.3|6247.3|6236.3|6247.3|6235.3|0
1635947090000|2021-11-03 13:44:50|6244.3|6232.3|6244.3|6234.3|6244.3|6234.3|6244.3|6232.3|0
1635947100000|2021-11-03 13:45:00|6243.3|6232.3|6243.3|6233.3|6243.3|6235.3|6243.3|6232.3|0
1635947110000|2021-11-03 13:45:10|6244.3|6232.3|6244.3|6232.3|6244.3|6233.3|6244.3|6232.3|0
1635947120000|2021-11-03 13:45:20||6231.3||6232.3||6232.3||6231.3|0
1635947130000|2021-11-03 13:45:30|6243.3|6231.3|6243.3|6231.3|6243.3|6232.3|6243.3|6231.3|0
1635947140000|2021-11-03 13:45:40|6244.3|6232.3|6243.3|6231.3|6244.3|6232.3|6243.3|6231.3|0
1635947150000|2021-11-03 13:45:50|6244.3|6232.3|6244.3|6232.3|6244.3|6233.3|6243.3|6232.3|0
1635947160000|2021-11-03 13:46:00|6245.3|6233.3|6245.3|6233.3|6245.3|6234.3|6245.3|6233.3|3
1635947170000|2021-11-03 13:46:10|6247.3|6235.3|6246.3|6235.3|6248.3|6235.3|6246.3|6235.3|2
1635947180000|2021-11-03 13:46:20|6248.3|6238.3|6247.3|6235.3|6252.3|6238.3|6246.3|6235.3|1
1635947190000|2021-11-03 13:46:30|6248.3|6236.3|6247.3|6235.3|6248.3|6236.3|6246.3|6234.3|1
1635947200000|2021-11-03 13:46:40|6248.3|6234.3|6248.3|6235.3|6248.3|6235.3|6247.3|6234.3|0
1635947210000|2021-11-03 13:46:50|6249.3|6236.3|6248.3|6237.3|6249.3|6237.3|6248.3|6235.3|0
1635947220000|2021-11-03 13:47:00|6249.3|6238.3|6248.3|6237.3|6251.3|6238.3|6248.3|6236.3|0
1635947230000|2021-11-03 13:47:10||6236.3||6236.3||6237.3||6236.3|0
1635947240000|2021-11-03 13:47:20||6235.3||6237.3||6237.3||6235.3|0
1635947250000|2021-11-03 13:47:30|6249.3|6238.3|6251.3|6239.3|6251.3|6240.3|6249.3|6236.3|0
1635947260000|2021-11-03 13:47:40|6250.3|6240.3|6250.3|6239.3|6250.3|6240.3|6250.3|6236.3|0
1635947270000|2021-11-03 13:47:50|6252.3|6236.3|6250.3|6236.3|6252.3|6240.3|6250.3|6236.3|0
1635947280000|2021-11-03 13:48:00|6249.3|6238.3|6250.3|6238.3|6250.3|6239.3|6248.3|6236.3|0
1635947290000|2021-11-03 13:48:10|6252.3|6236.3|6251.3|6239.3|6252.3|6239.3|6251.3|6236.3|0
1635947300000|2021-11-03 13:48:20|6252.3|6236.3|6252.3|6240.3|6252.3|6240.3|6252.3|6236.3|0
1635947310000|2021-11-03 13:48:30||6241.3||6240.3||6241.3||6240.3|0
1635947320000|2021-11-03 13:48:40||6241.3||6241.3||6242.3||6240.3|1
1635947330000|2021-11-03 13:48:50||6240.3||6241.3||6241.3||6240.3|0
1635947340000|2021-11-03 13:49:00||6242.3||6241.3||6242.3||6241.3|0
1635947350000|2021-11-03 13:49:10|6251.3|6240.3|6251.3|6241.3|6251.3|6241.3|6251.3|6240.3|0
1635947360000|2021-11-03 13:49:20||6240.3||6241.3||6241.3||6240.3|0
1635947370000|2021-11-03 13:49:30||6240.3||6240.3||6240.3||6240.3|0
1635947380000|2021-11-03 13:49:40|6252.3|6241.3|6251.3|6241.3|6252.3|6242.3|6250.3|6240.3|0
1635947390000|2021-11-03 13:49:50||6240.3||6240.3||6241.3||6240.3|0
1635947410000|2021-11-03 13:50:10||6241.3||6241.3||6241.3||6241.3|0
1635947420000|2021-11-03 13:50:20||6240.3||6240.3||6241.3||6240.3|0
1635947430000|2021-11-03 13:50:30||6241.3||6240.3||6241.3||6240.3|0
1635947440000|2021-11-03 13:50:40||6241.3||6240.3||6241.3||6240.3|0
1635947450000|2021-11-03 13:50:50||6241.3||6240.3||6241.3||6240.3|0
1635947460000|2021-11-03 13:51:00||6239.3||6240.3||6240.3||6239.3|0
1635947480000|2021-11-03 13:51:20||6239.3||6240.3||6240.3||6239.3|0
1635947490000|2021-11-03 13:51:30||6241.3||6241.3||6241.3||6240.3|0
1635947500000|2021-11-03 13:51:40||6240.3||6240.3||6241.3||6240.3|0
1635947510000|2021-11-03 13:51:50||6241.3||6242.3||6242.3||6241.3|0
1635947520000|2021-11-03 13:52:00|6250.3|6241.3|6250.3|6241.3|6250.3|6241.3|6250.3|6241.3|0
1635947530000|2021-11-03 13:52:10|6251.3|6242.3|6255.3|6244.3|6258.3|6244.3|6251.3|6242.3|2
1635947540000|2021-11-03 13:52:20|6258.3|6242.3|6254.3|6242.3|6258.3|6242.3|6254.3|6242.3|1
1635947550000|2021-11-03 13:52:30|6253.3|6241.3|6253.3|6241.3|6255.3|6242.3|6253.3|6241.3|0
1635947560000|2021-11-03 13:52:40|6255.3||6253.3||6255.3||6252.3||0
1635947570000|2021-11-03 13:52:50|6252.3|6240.3|6253.3|6241.3|6253.3|6241.3|6252.3|6240.3|0
1635947580000|2021-11-03 13:53:00|6252.3|6240.3|6252.3|6240.3|6252.3|6240.3|6251.3|6240.3|0
1635947590000|2021-11-03 13:53:10|6254.3|6241.3|6250.3|6240.3|6255.3|6242.3|6250.3|6240.3|0
1635947600000|2021-11-03 13:53:20||6241.3||6239.3||6241.3||6239.3|0
1635947610000|2021-11-03 13:53:30||6238.3||6238.3||6238.3||6238.3|1
1635947620000|2021-11-03 13:53:40||6237.3||6239.3||6239.3||6237.3|0
1635947630000|2021-11-03 13:53:50||6237.3||6238.3||6239.3||6237.3|0
1635947640000|2021-11-03 13:54:00||6239.3||6240.3||6240.3||6239.3|0
1635947670000|2021-11-03 13:54:30|6251.3|6239.3|6250.3|6238.3|6252.3|6240.3|6250.3|6238.3|1
1635947680000|2021-11-03 13:54:40|6251.3|6237.3|6251.3|6240.3|6251.3|6240.3|6251.3|6237.3|0
1635947690000|2021-11-03 13:54:50|6252.3|6239.3|6251.3|6240.3|6252.3|6240.3|6251.3|6239.3|0
1635947700000|2021-11-03 13:55:00||6239.3||6239.3||6240.3||6239.3|0
1635947710000|2021-11-03 13:55:10|6252.3|6240.3|6251.3|6239.3|6252.3|6240.3|6251.3|6239.3|0
1635947720000|2021-11-03 13:55:20|6250.3|6240.3|6250.3|6238.3|6250.3|6240.3|6250.3|6237.3|0
1635947730000|2021-11-03 13:55:30|6252.3||6250.3||6252.3||6250.3||0
1635947760000|2021-11-03 13:56:00|6249.3|6236.3|6248.3|6237.3|6249.3|6239.3|6248.3|6236.3|2
1635947770000|2021-11-03 13:56:10||6236.3||6236.3||6236.3||6236.3|0
1635947780000|2021-11-03 13:56:20|6249.3|6237.3|6249.3|6238.3|6251.3|6240.3|6249.3|6237.3|3
1635947790000|2021-11-03 13:56:30|6251.3||6250.3||6251.3||6250.3||0
1635947810000|2021-11-03 13:56:50|6251.3|6239.3|6253.3|6242.3|6254.3|6244.3|6251.3|6239.3|4
1635947820000|2021-11-03 13:57:00|6262.3|6241.3|6262.3|6248.3|6262.3|6248.3|6262.3|6241.3|8
1635947830000|2021-11-03 13:57:10|6263.3|6249.3|6267.3|6253.3|6267.3|6253.3|6262.3|6248.3|2
1635947840000|2021-11-03 13:57:20||6252.3||6253.3||6253.3||6252.3|0
1635947850000|2021-11-03 13:57:30|6268.3|6252.3|6267.3|6253.3|6268.3|6253.3|6267.3|6249.3|9
1635947860000|2021-11-03 13:57:40||6252.3||6254.3||6254.3||6252.3|1
1635947870000|2021-11-03 13:57:50|6266.3|6252.3|6265.3|6253.3|6266.3|6254.3|6265.3|6252.3|0
1635947880000|2021-11-03 13:58:00|6264.3|6252.3|6264.3|6252.3|6264.3|6252.3|6264.3|6252.3|0
1635947890000|2021-11-03 13:58:10|6265.3|6251.3|6265.3|6254.3|6265.3|6254.3|6265.3|6251.3|0
1635947900000|2021-11-03 13:58:20|6268.3||6267.3||6268.3||6267.3||0
1635947910000|2021-11-03 13:58:30|6268.3|6255.3|6268.3|6254.3|6268.3|6256.3|6268.3|6254.3|0
1635947920000|2021-11-03 13:58:40|6267.3|6255.3|6268.3|6254.3|6268.3|6255.3|6267.3|6253.3|0
1635947930000|2021-11-03 13:58:50|6267.3|6255.3|6268.3|6254.3|6268.3|6255.3|6267.3|6253.3|0
1635947940000|2021-11-03 13:59:00||6253.3||6254.3||6254.3||6253.3|0
1635947950000|2021-11-03 13:59:10||6253.3||6254.3||6254.3||6253.3|0
1635947960000|2021-11-03 13:59:20||6255.3||6254.3||6255.3||6254.3|0
1635947970000|2021-11-03 13:59:30||6255.3||6254.3||6255.3||6254.3|0
1635947990000|2021-11-03 13:59:50||6251.3||6253.3||6254.3||6251.3|0
1635948000000|2021-11-03 14:00:00||6251.3||6252.3||6252.3||6251.3|0
1635948010000|2021-11-03 14:00:10|6270.3|6251.3|6266.3|6254.3|6270.3|6255.3|6266.3|6251.3|4
1635948020000|2021-11-03 14:00:20|6265.3|6251.3|6263.3|6251.3|6265.3|6253.3|6263.3|6249.3|0
1635948030000|2021-11-03 14:00:30||6249.3||6251.3||6251.3||6249.3|0
1635948040000|2021-11-03 14:00:40|6264.3|6249.3|6262.3|6250.3|6264.3|6252.3|6262.3|6249.3|1
1635948050000|2021-11-03 14:00:50||6249.3||6249.3||6250.3||6249.3|0
1635948060000|2021-11-03 14:01:00|6261.3|6248.3|6260.3|6248.3|6261.3|6248.3|6260.3|6248.3|1
1635948070000|2021-11-03 14:01:10|6259.3|6245.3|6259.3|6246.3|6259.3|6247.3|6259.3|6245.3|0
1635948080000|2021-11-03 14:01:20|6260.3|6245.3|6260.3|6247.3|6260.3|6247.3|6260.3|6244.3|0
1635948090000|2021-11-03 14:01:30|6259.3|6246.3|6259.3|6246.3|6259.3|6246.3|6259.3|6246.3|0
1635948100000|2021-11-03 14:01:40||6245.3||6245.3||6245.3||6245.3|0
1635948120000|2021-11-03 14:02:00|6258.3|6244.3|6256.3|6244.3|6258.3|6246.3|6255.3|6240.3|0
1635948130000|2021-11-03 14:02:10|6255.3|6240.3|6256.3|6243.3|6256.3|6244.3|6255.3|6240.3|0
1635948140000|2021-11-03 14:02:20||6240.3||6244.3||6244.3||6240.3|0
1635948150000|2021-11-03 14:02:30|6259.3|6240.3|6260.3|6246.3|6260.3|6246.3|6259.3|6240.3|0
1635948160000|2021-11-03 14:02:40|6259.3|6245.3|6260.3|6247.3|6260.3|6247.3|6259.3|6244.3|0
1635948180000|2021-11-03 14:03:00|6259.3|6246.3|6258.3|6246.3|6259.3|6248.3|6258.3|6245.3|0
1635948190000|2021-11-03 14:03:10|6259.3|6245.3|6260.3|6248.3|6260.3|6248.3|6259.3|6245.3|0
1635948200000|2021-11-03 14:03:20|6262.3|6245.3|6263.3|6250.3|6263.3|6250.3|6262.3|6245.3|1
1635948210000|2021-11-03 14:03:30|6264.3|6249.3|6264.3|6251.3|6264.3|6251.3|6264.3|6249.3|0
1635948220000|2021-11-03 14:03:40|6266.3|6250.3|6266.3|6253.3|6266.3|6253.3|6266.3|6250.3|0
1635948230000|2021-11-03 14:03:50||6250.3||6252.3||6253.3||6250.3|0
1635948240000|2021-11-03 14:04:00||6250.3||6252.3||6253.3||6250.3|0
1635948250000|2021-11-03 14:04:10||6250.3||6252.3||6253.3||6250.3|0
1635948260000|2021-11-03 14:04:20||6250.3||6254.3||6254.3||6250.3|0
1635948270000|2021-11-03 14:04:30||6252.3||6253.3||6254.3||6252.3|0
1635948280000|2021-11-03 14:04:40|6265.3|6252.3|6260.3|6249.3|6265.3|6252.3|6259.3|6248.3|1
1635948290000|2021-11-03 14:04:50|6261.3|6248.3|6262.3|6254.3|6262.3|6254.3|6259.3|6245.3|5
1635948300000|2021-11-03 14:05:00|6274.3||6266.3||6274.3||6266.3||3
1635948310000|2021-11-03 14:05:10|6265.3|6251.3|6258.3|6251.3|6265.3|6252.3|6258.3|6251.3|12
1635948320000|2021-11-03 14:05:20|6263.3|6250.3|6259.3|6247.3|6263.3|6250.3|6259.3|6246.3|1
1635948330000|2021-11-03 14:05:30|6263.3|6246.3|6263.3|6247.3|6263.3|6247.3|6263.3|6246.3|1
1635948340000|2021-11-03 14:05:40|6262.3|6246.3|6262.3|6248.3|6262.3|6248.3|6262.3|6246.3|0
1635948350000|2021-11-03 14:05:50|6261.3|6247.3|6260.3|6247.3|6261.3|6248.3|6260.3|6247.3|0
1635948360000|2021-11-03 14:06:00|6262.3|6248.3|6262.3|6248.3|6262.3|6248.3|6262.3|6247.3|0
1635948370000|2021-11-03 14:06:10||6247.3||6248.3||6250.3||6247.3|0
1635948390000|2021-11-03 14:06:30||6247.3||6248.3||6248.3||6247.3|0
1635948400000|2021-11-03 14:06:40|6258.3|6247.3|6258.3|6245.3|6258.3|6247.3|6253.3|6245.3|3
1635948410000|2021-11-03 14:06:50|6255.3|6246.3|6259.3|6242.3|6259.3|6246.3|6255.3|6242.3|1
1635948420000|2021-11-03 14:07:00|6248.3|6240.3|6251.3|6238.3|6252.3|6240.3|6248.3|6238.3|1
1635948430000|2021-11-03 14:07:10|6249.3|6236.3|6254.3|6236.3|6254.3|6236.3|6249.3|6236.3|1
1635948440000|2021-11-03 14:07:20|6247.3|6235.3|6247.3|6236.3|6247.3|6236.3|6247.3|6235.3|0
1635948520000|2021-11-03 14:08:40|6246.3|6232.3|6246.3|6232.3|6247.3|6232.3|6246.3|6232.3|1
1635948530000|2021-11-03 14:08:50|6248.3|6231.3|6247.3|6232.3|6248.3|6233.3|6247.3|6231.3|2
1635948540000|2021-11-03 14:09:00|6248.3||6248.3||6248.3||6248.3||0
1635948550000|2021-11-03 14:09:10|6253.3|6233.3|6253.3|6233.3|6253.3|6233.3|6253.3|6233.3|0
1635948560000|2021-11-03 14:09:20||6232.3||6235.3||6235.3||6232.3|0
1635948570000|2021-11-03 14:09:30|6249.3|6234.3|6247.3|6234.3|6249.3|6234.3|6247.3|6234.3|0
1635948580000|2021-11-03 14:09:40||6232.3||6233.3||6233.3||6232.3|0
1635948600000|2021-11-03 14:10:00|6248.3||6244.3||6248.3||6244.3||0
1635948610000|2021-11-03 14:10:10|6248.3|6238.3|6253.3|6236.3|6253.3|6238.3|6248.3|6233.3|1
1635948620000|2021-11-03 14:10:20||6237.3||6238.3||6238.3||6236.3|0
1635948630000|2021-11-03 14:10:30||6236.3||6237.3||6237.3||6236.3|0
1635948640000|2021-11-03 14:10:40|6252.3||6251.3||6252.3||6251.3||0
1635948660000|2021-11-03 14:11:00|6250.3|6236.3|6250.3|6235.3|6250.3|6236.3|6250.3|6232.3|0
1635948670000|2021-11-03 14:11:10||6232.3||6234.3||6234.3||6232.3|0
1635948680000|2021-11-03 14:11:20|6249.3|6232.3|6247.3|6234.3|6249.3|6234.3|6247.3|6232.3|0
1635948690000|2021-11-03 14:11:30||6233.3||6233.3||6233.3||6233.3|0
1635948700000|2021-11-03 14:11:40|6246.3|6232.3|6247.3|6232.3|6247.3|6233.3|6246.3|6231.3|0
1635948710000|2021-11-03 14:11:50|6246.3|6231.3|6246.3|6231.3|6246.3|6232.3|6246.3|6231.3|0
1635948720000|2021-11-03 14:12:00||6232.3||6231.3||6232.3||6231.3|0
1635948730000|2021-11-03 14:12:10||6232.3||6232.3||6232.3||6231.3|0
1635948780000|2021-11-03 14:13:00|6247.3|6233.3|6247.3|6236.3|6247.3|6236.3|6247.3|6233.3|0
1635948790000|2021-11-03 14:13:10|6248.3||6250.3||6251.3||6248.3||0
1635948800000|2021-11-03 14:13:20|6254.3|6238.3|6254.3|6239.3|6254.3|6239.3|6254.3|6238.3|2
1635948810000|2021-11-03 14:13:30|6258.3||6258.3||6258.3||6258.3||0
1635948910000|2021-11-03 14:15:10|6259.3||6259.3||6259.3||6259.3||0
1635948960000|2021-11-03 14:16:00|6261.3|6244.3|6262.3|6244.3|6262.3|6244.3|6260.3|6244.3|0
1635948970000|2021-11-03 14:16:10||6247.3||6250.3||6250.3||6244.3|0
1635948980000|2021-11-03 14:16:20|6264.3|6252.3|6263.3|6248.3|6264.3|6252.3|6263.3|6248.3|0
1635948990000|2021-11-03 14:16:30|6262.3|6254.3|6262.3|6244.3|6262.3|6254.3|6262.3|6244.3|1
1635949000000|2021-11-03 14:16:40||6242.3||6242.3||6242.3||6242.3|1
1635949010000|2021-11-03 14:16:50||6243.3||6243.3||6243.3||6243.3|0
1635949020000|2021-11-03 14:17:00||6242.3||6242.3||6242.3||6242.3|0
1635949090000|2021-11-03 14:18:10||6243.3||6243.3||6243.3||6243.3|0
1635949110000|2021-11-03 14:18:30||6244.3||6245.3||6246.3||6244.3|0
1635949120000|2021-11-03 14:18:40|6263.3||6263.3||6263.3||6263.3||0
1635949140000|2021-11-03 14:19:00||6246.3||6245.3||6246.3||6245.3|0
1635949190000|2021-11-03 14:19:50||6246.3||6246.3||6246.3||6246.3|0
1635949220000|2021-11-03 14:20:20|6270.3|6247.3|6270.3|6249.3|6270.3|6249.3|6270.3|6247.3|1
1635949240000|2021-11-03 14:20:40|6268.3|6250.3|6267.3|6250.3|6268.3|6250.3|6267.3|6250.3|0
1635949250000|2021-11-03 14:20:50|6268.3|6251.3|6268.3|6251.3|6268.3|6252.3|6267.3|6251.3|0
1635949260000|2021-11-03 14:21:00||6252.3||6252.3||6252.3||6252.3|0
1635949270000|2021-11-03 14:21:10|6267.3|6251.3|6267.3|6250.3|6268.3|6251.3|6267.3|6250.3|0
1635949280000|2021-11-03 14:21:20|6268.3|6251.3|6267.3|6250.3|6268.3|6251.3|6267.3|6250.3|0
1635949290000|2021-11-03 14:21:30||6251.3||6250.3||6251.3||6250.3|0
1635949300000|2021-11-03 14:21:40|6268.3|6251.3|6267.3|6250.3|6268.3|6251.3|6267.3|6250.3|0
1635949310000|2021-11-03 14:21:50|6268.3|6251.3|6267.3|6251.3|6268.3|6252.3|6267.3|6251.3|0
1635949320000|2021-11-03 14:22:00||6248.3||6252.3||6252.3||6248.3|0
1635949330000|2021-11-03 14:22:10|6268.3|6251.3|6267.3|6250.3|6268.3|6251.3|6267.3|6248.3|0
1635949340000|2021-11-03 14:22:20||6248.3||6248.3||6249.3||6248.3|0
1635949380000|2021-11-03 14:23:00|6268.3||6268.3||6268.3||6267.3||0
1635949390000|2021-11-03 14:23:10|6267.3|6249.3|6268.3|6252.3|6268.3|6252.3|6267.3|6249.3|0
1635949400000|2021-11-03 14:23:20|6267.3|6251.3|6268.3|6253.3|6268.3|6253.3|6267.3|6248.3|0
1635949420000|2021-11-03 14:23:40||6252.3||6254.3||6254.3||6249.3|0
1635949430000|2021-11-03 14:23:50|6274.3||6277.3||6277.3||6274.3||1
1635949440000|2021-11-03 14:24:00||6255.3||6255.3||6255.3||6255.3|0
1635949450000|2021-11-03 14:24:10||6254.3||6257.3||6258.3||6254.3|0
1635949500000|2021-11-03 14:25:00||6254.3||6257.3||6257.3||6254.3|0
1635949510000|2021-11-03 14:25:10||6258.3||6257.3||6258.3||6257.3|0
1635949520000|2021-11-03 14:25:20||6256.3||6255.3||6257.3||6255.3|0
1635949560000|2021-11-03 14:26:00||6254.3||6257.3||6257.3||6254.3|0
1635949580000|2021-11-03 14:26:20||6256.3||6257.3||6257.3||6256.3|0
1635949590000|2021-11-03 14:26:30||6256.3||6257.3||6257.3||6256.3|0
1635949600000|2021-11-03 14:26:40||6256.3||6255.3||6257.3||6255.3|0
1635949610000|2021-11-03 14:26:50|6276.3|6254.3|6277.3|6254.3|6277.3|6254.3|6276.3|6254.3|0
1635949640000|2021-11-03 14:27:20||6255.3||6255.3||6255.3||6255.3|0
1635949650000|2021-11-03 14:27:30||6254.3||6254.3||6254.3||6254.3|0
1635949690000|2021-11-03 14:28:10||6253.3||6252.3||6253.3||6251.3|0
1635949710000|2021-11-03 14:28:30|6276.3|6251.3|6274.3|6251.3|6276.3|6251.3|6274.3|6251.3|0
1635949720000|2021-11-03 14:28:40|6273.3|6250.3|6274.3|6250.3|6274.3|6250.3|6273.3|6250.3|0
1635949770000|2021-11-03 14:29:30||6249.3||6249.3||6249.3||6249.3|0
1635949790000|2021-11-03 14:29:50||6248.3||6248.3||6248.3||6248.3|0
1635949800000|2021-11-03 14:30:00|6273.3||6272.3||6273.3||6272.3||0
1635949810000|2021-11-03 14:30:10||6247.3||6248.3||6248.3||6247.3|0
1635949830000|2021-11-03 14:30:30||6247.3||6248.3||6248.3||6247.3|0
1635949840000|2021-11-03 14:30:40||6247.3||6246.3||6248.3||6246.3|0
1635949850000|2021-11-03 14:30:50||6247.3||6248.3||6248.3||6247.3|0
1635949860000|2021-11-03 14:31:00|6271.3|6246.3|6269.3|6247.3|6271.3|6247.3|6269.3|6246.3|0
1635949870000|2021-11-03 14:31:10||6245.3||6246.3||6246.3||6245.3|0
1635949890000|2021-11-03 14:31:30||6247.3||6247.3||6247.3||6247.3|0
1635949900000|2021-11-03 14:31:40|6270.3|6248.3|6270.3|6248.3|6270.3|6248.3|6270.3|6248.3|0
1635949910000|2021-11-03 14:31:50||6247.3||6248.3||6248.3||6247.3|0
1635949920000|2021-11-03 14:32:00|6272.3|6249.3|6272.3|6249.3|6272.3|6249.3|6272.3|6248.3|0
1635949930000|2021-11-03 14:32:10|6271.3|6248.3|6271.3|6249.3|6271.3|6250.3|6271.3|6248.3|0
1635949950000|2021-11-03 14:32:30|6270.3||6271.3||6271.3||6270.3||0
1635949970000|2021-11-03 14:32:50|6272.3||6271.3||6272.3||6271.3||0
1635949980000|2021-11-03 14:33:00||6250.3||6250.3||6250.3||6248.3|0
1635949990000|2021-11-03 14:33:10|6270.3||6270.3||6270.3||6270.3||0
1635950010000|2021-11-03 14:33:30|6274.3|6251.3|6271.3|6250.3|6274.3|6251.3|6271.3|6250.3|1
1635950020000|2021-11-03 14:33:40||6251.3||6250.3||6251.3||6250.3|0
1635950040000|2021-11-03 14:34:00|6266.3|6252.3|6265.3|6252.3|6271.3|6253.3|6265.3|6250.3|0
1635950050000|2021-11-03 14:34:10|6268.3|6250.3|6264.3|6251.3|6268.3|6251.3|6264.3|6250.3|0
1635950060000|2021-11-03 14:34:20|6267.3|6250.3|6263.3|6250.3|6267.3|6250.3|6263.3|6250.3|0
1635950070000|2021-11-03 14:34:30|6268.3|6251.3|6263.3|6251.3|6268.3|6251.3|6263.3|6251.3|0
1635950090000|2021-11-03 14:34:50|6267.3|6252.3|6262.3|6251.3|6267.3|6252.3|6262.3|6251.3|0
1635950100000|2021-11-03 14:35:00|6267.3||6263.3||6267.3||6263.3||0
1635950110000|2021-11-03 14:35:10|6267.3||6262.3||6267.3||6262.3||0
1635950120000|2021-11-03 14:35:20|6266.3||6261.3||6266.3||6261.3||0
1635950130000|2021-11-03 14:35:30||6249.3||6250.3||6250.3||6249.3|0
1635950140000|2021-11-03 14:35:40|6265.3||6260.3||6265.3||6260.3||0
1635950150000|2021-11-03 14:35:50|6264.3||6261.3||6264.3||6261.3||0
1635950160000|2021-11-03 14:36:00|6265.3||6261.3||6265.3||6261.3||0
1635950170000|2021-11-03 14:36:10|6265.3||6261.3||6265.3||6261.3||0
1635950180000|2021-11-03 14:36:20|6264.3||6261.3||6264.3||6260.3||0
1635950190000|2021-11-03 14:36:30|6264.3||6261.3||6264.3||6261.3||0
1635950200000|2021-11-03 14:36:40|6264.3|6251.3|6262.3|6251.3|6268.3|6251.3|6262.3|6251.3|1
1635950210000|2021-11-03 14:36:50||6250.3||6250.3||6251.3||6250.3|0
1635950220000|2021-11-03 14:37:00|6265.3||6264.3||6265.3||6261.3||0
1635950230000|2021-11-03 14:37:10|6265.3||6263.3||6265.3||6263.3||0
1635950240000|2021-11-03 14:37:20|6265.3||6264.3||6265.3||6264.3||0
1635950260000|2021-11-03 14:37:40|6266.3|6252.3|6264.3|6251.3|6266.3|6252.3|6264.3|6251.3|0
1635950270000|2021-11-03 14:37:50||6250.3||6250.3||6250.3||6250.3|0
1635950280000|2021-11-03 14:38:00|6265.3||6263.3||6265.3||6263.3||0
1635950290000|2021-11-03 14:38:10|6265.3|6251.3|6263.3|6251.3|6265.3|6251.3|6263.3|6251.3|0
1635950300000|2021-11-03 14:38:20|6264.3|6250.3|6264.3|6250.3|6264.3|6250.3|6263.3|6250.3|0
1635950360000|2021-11-03 14:39:20|6265.3|6251.3|6265.3|6251.3|6265.3|6251.3|6265.3|6251.3|0
1635950370000|2021-11-03 14:39:30||6250.3||6250.3||6250.3||6250.3|0
1635950380000|2021-11-03 14:39:40|6264.3||6264.3||6265.3||6264.3||0
1635950390000|2021-11-03 14:39:50|6265.3||6264.3||6265.3||6264.3||0
1635950490000|2021-11-03 14:41:30|6265.3||6265.3||6265.3||6264.3||0
1635950500000|2021-11-03 14:41:40|6264.3||6264.3||6265.3||6264.3||0
1635950510000|2021-11-03 14:41:50|6265.3|6251.3|6270.3|6259.3|6274.3|6259.3|6265.3|6251.3|5
1635950520000|2021-11-03 14:42:00|6274.3||6272.3||6274.3||6271.3||0
1635950550000|2021-11-03 14:42:30|6274.3||6273.3||6274.3||6272.3||0
1635950570000|2021-11-03 14:42:50|6272.3||6271.3||6272.3||6271.3||0
1635950580000|2021-11-03 14:43:00|6272.3||6271.3||6272.3||6270.3||0
1635950610000|2021-11-03 14:43:30|6274.3||6272.3||6274.3||6272.3||0
1635950630000|2021-11-03 14:43:50||6260.3||6260.3||6260.3||6260.3|0
1635950670000|2021-11-03 14:44:30|6274.3||6273.3||6274.3||6273.3||0
1635950680000|2021-11-03 14:44:40|6274.3||6273.3||6274.3||6273.3||0
1635950690000|2021-11-03 14:44:50|6274.3||6275.3||6275.3||6274.3||0
1635950700000|2021-11-03 14:45:00|6274.3||6274.3||6275.3||6274.3||0
1635950710000|2021-11-03 14:45:10|6275.3||6273.3||6275.3||6273.3||0
1635950740000|2021-11-03 14:45:40|6272.3||6271.3||6273.3||6271.3||0
1635950780000|2021-11-03 14:46:20|6274.3||6272.3||6274.3||6272.3||0
1635950790000|2021-11-03 14:46:30|6274.3|6261.3|6274.3|6261.3|6274.3|6261.3|6273.3|6261.3|0
1635950800000|2021-11-03 14:46:40||6260.3||6260.3||6261.3||6260.3|0
1635950810000|2021-11-03 14:46:50||6261.3||6260.3||6261.3||6260.3|0
1635950820000|2021-11-03 14:47:00||6261.3||6260.3||6261.3||6260.3|0
1635950840000|2021-11-03 14:47:20||6261.3||6260.3||6261.3||6260.3|0
1635950860000|2021-11-03 14:47:40||6261.3||6260.3||6261.3||6260.3|0
1635950930000|2021-11-03 14:48:50|6275.3||6274.3||6275.3||6274.3||0
1635950940000|2021-11-03 14:49:00|6275.3||6275.3||6275.3||6275.3||0
1635950950000|2021-11-03 14:49:10|6276.3||6274.3||6276.3||6274.3||0
1635950960000|2021-11-03 14:49:20|6275.3||6273.3||6275.3||6273.3||0
1635950990000|2021-11-03 14:49:50|6274.3||6272.3||6274.3||6272.3||0
1635951000000|2021-11-03 14:50:00|6273.3||6273.3||6275.3||6273.3||0
1635951010000|2021-11-03 14:50:10|6274.3||6272.3||6274.3||6272.3||0
1635951020000|2021-11-03 14:50:20|6273.3||6272.3||6273.3||6272.3||0
1635951030000|2021-11-03 14:50:30|6271.3||6272.3||6272.3||6271.3||0
1635951050000|2021-11-03 14:50:50|6273.3||6273.3||6273.3||6273.3||0
1635951060000|2021-11-03 14:51:00|6274.3||6273.3||6275.3||6273.3||0
1635951070000|2021-11-03 14:51:10|6275.3||6273.3||6275.3||6273.3||0
1635951080000|2021-11-03 14:51:20|6275.3||6274.3||6275.3||6273.3||0
1635951090000|2021-11-03 14:51:30||6261.3||6262.3||6262.3||6261.3|0
1635951100000|2021-11-03 14:51:40||6263.3||6264.3||6264.3||6262.3|0
1635951110000|2021-11-03 14:51:50||6262.3||6261.3||6265.3||6261.3|0
1635951120000|2021-11-03 14:52:00||6262.3||6262.3||6262.3||6262.3|0
1635951130000|2021-11-03 14:52:10||6261.3||6261.3||6262.3||6261.3|0
1635951150000|2021-11-03 14:52:30||6262.3||6261.3||6262.3||6261.3|0
1635951160000|2021-11-03 14:52:40||6262.3||6261.3||6262.3||6261.3|0
1635951170000|2021-11-03 14:52:50|6275.3||6274.3||6275.3||6273.3||0
1635951180000|2021-11-03 14:53:00|6273.3||6274.3||6274.3||6273.3||0
1635951190000|2021-11-03 14:53:10|6275.3|6262.3|6275.3|6262.3|6275.3|6262.3|6274.3|6262.3|0
1635951200000|2021-11-03 14:53:20|6274.3||6275.3||6275.3||6274.3||0
1635951220000|2021-11-03 14:53:40|6277.3||6275.3||6277.3||6275.3||0
1635951240000|2021-11-03 14:54:00|6277.3||6275.3||6277.3||6275.3||0
1635951260000|2021-11-03 14:54:20|6277.3||6275.3||6277.3||6275.3||0
1635951280000|2021-11-03 14:54:40|6274.3||6275.3||6275.3||6274.3||0
1635951300000|2021-11-03 14:55:00||6263.3||6265.3||6265.3||6262.3|0
1635951310000|2021-11-03 14:55:10|6277.3|6266.3|6277.3|6268.3|6277.3|6268.3|6275.3|6266.3|0
1635951320000|2021-11-03 14:55:20||6266.3||6266.3||6269.3||6266.3|1
1635951330000|2021-11-03 14:55:30|6276.3||6277.3||6277.3||6276.3||0
1635951340000|2021-11-03 14:55:40|6276.3||6277.3||6277.3||6276.3||0
1635951350000|2021-11-03 14:55:50|6276.3||6277.3||6277.3||6276.3||0
1635951360000|2021-11-03 14:56:00|6276.3||6276.3||6277.3||6276.3||0
1635951370000|2021-11-03 14:56:10|6277.3||6277.3||6277.3||6276.3||0
1635951410000|2021-11-03 14:56:50|6276.3||6277.3||6277.3||6276.3||0
1635951420000|2021-11-03 14:57:00|6276.3||6276.3||6276.3||6275.3||0
1635951430000|2021-11-03 14:57:10|6277.3||6277.3||6277.3||6277.3||0
1635951440000|2021-11-03 14:57:20|6276.3||6277.3||6277.3||6276.3||0
1635951480000|2021-11-03 14:58:00|6276.3||6277.3||6277.3||6276.3||0
1635951500000|2021-11-03 14:58:20|6276.3||6277.3||6277.3||6276.3||0
1635951510000|2021-11-03 14:58:30|6276.3||6275.3||6277.3||6275.3||0
1635951520000|2021-11-03 14:58:40|6274.3|6262.3|6274.3|6262.3|6274.3|6262.3|6274.3|6262.3|1
1635951550000|2021-11-03 14:59:10|6272.3|6260.3|6272.3|6260.3|6272.3|6260.3|6271.3|6259.3|1
1635951560000|2021-11-03 14:59:20|6273.3|6259.3|6272.3|6260.3|6273.3|6260.3|6272.3|6259.3|0
1635951580000|2021-11-03 14:59:40|6273.3|6262.3|6273.3|6262.3|6273.3|6262.3|6272.3|6262.3|0
1635951590000|2021-11-03 14:59:50|6272.3|6264.3|6272.3|6264.3|6272.3|6264.3|6272.3|6264.3|0
1635951600000|2021-11-03 15:00:00|6273.3|6262.3|6273.3|6262.3|6273.3|6262.3|6272.3|6262.3|3
1635951610000|2021-11-03 15:00:10|6272.3|6260.3|6274.3|6263.3|6274.3|6263.3|6272.3|6260.3|0
1635951620000|2021-11-03 15:00:20|6273.3||6273.3||6273.3||6272.3||0
1635951630000|2021-11-03 15:00:30||6260.3||6264.3||6264.3||6260.3|0
1635951640000|2021-11-03 15:00:40|6271.3|6260.3|6272.3|6260.3|6274.3|6260.3|6271.3|6260.3|1
1635951650000|2021-11-03 15:00:50|6274.3||6273.3||6274.3||6272.3||0
1635951660000|2021-11-03 15:01:00|6272.3|6259.3|6272.3|6260.3|6272.3|6260.3|6272.3|6259.3|0
1635951670000|2021-11-03 15:01:10||6259.3||6259.3||6260.3||6259.3|0
1635951680000|2021-11-03 15:01:20||6260.3||6259.3||6260.3||6259.3|0
1635951690000|2021-11-03 15:01:30|6271.3||6271.3||6271.3||6270.3||0
1635951700000|2021-11-03 15:01:40|6270.3||6272.3||6272.3||6270.3||0
1635951710000|2021-11-03 15:01:50|6271.3||6271.3||6271.3||6271.3||0
1635951720000|2021-11-03 15:02:00|6272.3||6271.3||6272.3||6271.3||0
1635951730000|2021-11-03 15:02:10|6272.3|6260.3|6272.3|6259.3|6272.3|6260.3|6272.3|6259.3|0
1635951740000|2021-11-03 15:02:20|6271.3||6272.3||6272.3||6271.3||0
1635951750000|2021-11-03 15:02:30|6271.3||6270.3||6272.3||6270.3||0
1635951770000|2021-11-03 15:02:50|6272.3||6269.3||6272.3||6269.3||0
1635951790000|2021-11-03 15:03:10|6270.3||6270.3||6270.3||6270.3||0
1635951860000|2021-11-03 15:04:20|6269.3||6268.3||6269.3||6268.3||2
1635951880000|2021-11-03 15:04:40|6267.3||6268.3||6268.3||6267.3||3
1635951890000|2021-11-03 15:04:50|6270.3||6270.3||6270.3||6269.3||0
1635951900000|2021-11-03 15:05:00|6271.3||6271.3||6271.3||6271.3||0
1635951910000|2021-11-03 15:05:10||6260.3||6259.3||6260.3||6259.3|0
1635951980000|2021-11-03 15:06:20||6260.3||6259.3||6260.3||6259.3|0
1635952020000|2021-11-03 15:07:00|6270.3||6271.3||6271.3||6269.3||2
1635952030000|2021-11-03 15:07:10|6270.3||6270.3||6270.3||6270.3||0
1635952040000|2021-11-03 15:07:20|6269.3||6268.3||6269.3||6268.3||0
1635952060000|2021-11-03 15:07:40|||||||||2
1635952090000|2021-11-03 15:08:10|6267.3||6267.3||6267.3||6267.3||0
1635952100000|2021-11-03 15:08:20|6268.3||6266.3||6268.3||6266.3||4
1635952110000|2021-11-03 15:08:30|6265.3|6254.3|6265.3|6254.3|6265.3|6254.3|6265.3|6254.3|2
1635952120000|2021-11-03 15:08:40|6264.3||6263.3||6264.3||6263.3||0
1635952130000|2021-11-03 15:08:50|6265.3||6265.3||6265.3||6265.3||0
1635952140000|2021-11-03 15:09:00|6264.3||6263.3||6264.3||6263.3||0
1635952150000|2021-11-03 15:09:10||6251.3||6249.3||6251.3||6249.3|2
1635952160000|2021-11-03 15:09:20|6262.3||6262.3||6263.3||6262.3||0
1635952190000|2021-11-03 15:09:50|6263.3||6263.3||6263.3||6263.3||0
1635952200000|2021-11-03 15:10:00|6260.3||6256.3||6260.3||6256.3||0
1635952270000|2021-11-03 15:11:10|6255.3|6243.3|6255.3|6242.3|6255.3|6243.3|6255.3|6242.3|1
1635952290000|2021-11-03 15:11:30|6254.3|6240.3|6253.3|6240.3|6254.3|6240.3|6253.3|6240.3|0
1635952310000|2021-11-03 15:11:50||6241.3||6241.3||6241.3||6241.3|0
1635952320000|2021-11-03 15:12:00||6240.3||6241.3||6241.3||6240.3|0
1635952330000|2021-11-03 15:12:10|6255.3||6255.3||6255.3||6255.3||0
1635952380000|2021-11-03 15:13:00||6240.3||6241.3||6241.3||6240.3|0
1635952430000|2021-11-03 15:13:50||6240.3||6241.3||6241.3||6240.3|0
1635952450000|2021-11-03 15:14:10||6240.3||6244.3||6244.3||6240.3|0
1635952460000|2021-11-03 15:14:20|6256.3||6256.3||6256.3||6256.3||1
1635952480000|2021-11-03 15:14:40|6255.3||6255.3||6256.3||6255.3||0
1635952490000|2021-11-03 15:14:50|6256.3||6256.3||6256.3||6255.3||0
1635952510000|2021-11-03 15:15:10|6255.3|6243.3|6256.3|6244.3|6256.3|6244.3|6255.3|6243.3|0
1635952520000|2021-11-03 15:15:20||6245.3||6246.3||6246.3||6244.3|1
1635952540000|2021-11-03 15:15:40|||||||||1
1635952560000|2021-11-03 15:16:00|6257.3||6257.3||6257.3||6257.3||2
1635952600000|2021-11-03 15:16:40|6258.3|6247.3|6258.3|6248.3|6258.3|6248.3|6258.3|6247.3|1
1635952630000|2021-11-03 15:17:10||6247.3||6247.3||6247.3||6247.3|0
1635952640000|2021-11-03 15:17:20|6260.3||6260.3||6263.3||6260.3||0
1635952710000|2021-11-03 15:18:30|6263.3||6263.3||6263.3||6263.3||0
1635952760000|2021-11-03 15:19:20|6265.3||6267.3||6267.3||6265.3||0
1635952850000|2021-11-03 15:20:50|6266.3||6266.3||6266.3||6266.3||0
1635952860000|2021-11-03 15:21:00||6248.3||6248.3||6248.3||6248.3|0
1635952890000|2021-11-03 15:21:30||6251.3||6252.3||6252.3||6251.3|0
1635952900000|2021-11-03 15:21:40|6271.3|6253.3|6271.3|6254.3|6271.3|6254.3|6271.3|6253.3|1
1635952920000|2021-11-03 15:22:00||6255.3||6256.3||6256.3||6255.3|0
1635952930000|2021-11-03 15:22:10||6255.3||6255.3||6256.3||6255.3|0
1635952940000|2021-11-03 15:22:20||6256.3||6256.3||6256.3||6256.3|0
1635952950000|2021-11-03 15:22:30||6255.3||6254.3||6256.3||6254.3|0
1635952980000|2021-11-03 15:23:00||6253.3||6253.3||6253.3||6253.3|0
1635953030000|2021-11-03 15:23:50||6254.3||6253.3||6254.3||6253.3|0
1635953050000|2021-11-03 15:24:10|6270.3||6269.3||6270.3||6269.3||0
1635953120000|2021-11-03 15:25:20||6251.3||6252.3||6252.3||6251.3|0
1635953130000|2021-11-03 15:25:30||6251.3||6250.3||6251.3||6250.3|0
1635953190000|2021-11-03 15:26:30||6251.3||6251.3||6251.3||6251.3|0
1635953220000|2021-11-03 15:27:00|6266.3||6265.3||6269.3||6265.3||0
1635953270000|2021-11-03 15:27:50|6269.3||6271.3||6271.3||6269.3||0
1635953330000|2021-11-03 15:28:50||6252.3||6254.3||6254.3||6252.3|0
1635953350000|2021-11-03 15:29:10||6253.3||6254.3||6254.3||6253.3|0
1635953400000|2021-11-03 15:30:00|6272.3||6274.3||6274.3||6272.3||0
1635953410000|2021-11-03 15:30:10|6273.3|6253.3|6273.3|6254.3|6273.3|6254.3|6273.3|6253.3|0
1635953460000|2021-11-03 15:31:00|6274.3||6274.3||6274.3||6274.3||0
1635953470000|2021-11-03 15:31:10|6273.3|6253.3|6274.3|6254.3|6274.3|6254.3|6273.3|6253.3|0
1635953480000|2021-11-03 15:31:20|6273.3||6273.3||6273.3||6273.3||0
1635953490000|2021-11-03 15:31:30|6274.3||6274.3||6274.3||6273.3||0
1635953530000|2021-11-03 15:32:10||6253.3||6253.3||6253.3||6253.3|0
1635953540000|2021-11-03 15:32:20||6254.3||6254.3||6254.3||6254.3|0
1635953560000|2021-11-03 15:32:40||6253.3||6255.3||6255.3||6253.3|0
1635953570000|2021-11-03 15:32:50|6273.3|6256.3|6273.3|6256.3|6273.3|6257.3|6273.3|6255.3|0
1635953580000|2021-11-03 15:33:00||6253.3||6254.3||6254.3||6253.3|0
1635953640000|2021-11-03 15:34:00||6253.3||6253.3||6254.3||6251.3|0
1635953660000|2021-11-03 15:34:20||6251.3||6254.3||6254.3||6251.3|0
1635953670000|2021-11-03 15:34:30||6253.3||6253.3||6253.3||6253.3|0
1635953740000|2021-11-03 15:35:40||6251.3||6251.3||6252.3||6251.3|0
1635953770000|2021-11-03 15:36:10|6272.3||6271.3||6272.3||6271.3||0
1635953890000|2021-11-03 15:38:10|6273.3||6273.3||6273.3||6273.3||0
1635953950000|2021-11-03 15:39:10||6253.3||6255.3||6255.3||6253.3|0
1635954020000|2021-11-03 15:40:20||6254.3||6254.3||6254.3||6251.3|0
1635954080000|2021-11-03 15:41:20||6253.3||6254.3||6254.3||6253.3|0
1635954090000|2021-11-03 15:41:30|6274.3||6269.3||6274.3||6269.3||0
1635954140000|2021-11-03 15:42:20||6253.3||6254.3||6254.3||6253.3|0
1635954200000|2021-11-03 15:43:20||6253.3||6254.3||6254.3||6253.3|0
1635954230000|2021-11-03 15:43:50|6277.3|6258.3|6277.3|6262.3|6277.3|6263.3|6277.3|6258.3|4
1635954240000|2021-11-03 15:44:00|6280.3||6283.3||6283.3||6280.3||1
1635954310000|2021-11-03 15:45:10|6282.3||6282.3||6282.3||6282.3||0
1635954340000|2021-11-03 15:45:40||6261.3||6262.3||6262.3||6261.3|0
1635954380000|2021-11-03 15:46:20||6261.3||6261.3||6262.3||6261.3|0
1635954390000|2021-11-03 15:46:30||6259.3||6260.3||6260.3||6259.3|0
1635954430000|2021-11-03 15:47:10|6281.3||6280.3||6281.3||6280.3||0
1635954450000|2021-11-03 15:47:30||6259.3||6257.3||6259.3||6256.3|0
1635954510000|2021-11-03 15:48:30||6256.3||6257.3||6257.3||6256.3|0
1635954540000|2021-11-03 15:49:00||6256.3||6257.3||6257.3||6256.3|0
1635954600000|2021-11-03 15:50:00||6256.3||6258.3||6258.3||6256.3|0
1635954610000|2021-11-03 15:50:10||6259.3||6260.3||6260.3||6259.3|0
1635954670000|2021-11-03 15:51:10||6259.3||6257.3||6259.3||6256.3|0
1635954730000|2021-11-03 15:52:10||6258.3||6259.3||6259.3||6258.3|0
1635954740000|2021-11-03 15:52:20|6283.3||6281.3||6283.3||6281.3||0
1635954760000|2021-11-03 15:52:40||6260.3||6263.3||6263.3||6260.3|0
1635954780000|2021-11-03 15:53:00||6264.3||6263.3||6264.3||6263.3|0
1635954790000|2021-11-03 15:53:10||6264.3||6263.3||6264.3||6263.3|0
1635954800000|2021-11-03 15:53:20|6284.3|6264.3|6283.3|6265.3|6284.3|6265.3|6283.3|6264.3|0
1635954810000|2021-11-03 15:53:30||6264.3||6266.3||6266.3||6264.3|0
1635954820000|2021-11-03 15:53:40||6264.3||6264.3||6265.3||6264.3|0
1635954840000|2021-11-03 15:54:00|6284.3|6261.3|6283.3|6261.3|6284.3|6261.3|6283.3|6261.3|0
1635954850000|2021-11-03 15:54:10|6284.3|6265.3|6284.3|6265.3|6284.3|6265.3|6284.3|6265.3|0
1635954870000|2021-11-03 15:54:30|6283.3|6264.3|6283.3|6263.3|6283.3|6264.3|6283.3|6261.3|0
1635954890000|2021-11-03 15:54:50||6261.3||6261.3||6261.3||6261.3|0
1635954900000|2021-11-03 15:55:00||6262.3||6263.3||6263.3||6261.3|0
1635954910000|2021-11-03 15:55:10||6261.3||6264.3||6264.3||6261.3|0
1635954920000|2021-11-03 15:55:20||6263.3||6262.3||6263.3||6262.3|1
1635954980000|2021-11-03 15:56:20||6261.3||6261.3||6261.3||6261.3|0
1635954990000|2021-11-03 15:56:30||6262.3||6262.3||6262.3||6262.3|0
1635955000000|2021-11-03 15:56:40|6284.3||6283.3||6284.3||6283.3||0
1635955010000|2021-11-03 15:56:50|6284.3||6284.3||6284.3||6283.3||0
1635955020000|2021-11-03 15:57:00|6283.3||6284.3||6284.3||6283.3||0
1635955030000|2021-11-03 15:57:10|6283.3||6284.3||6284.3||6283.3||0
1635955040000|2021-11-03 15:57:20||6263.3||6266.3||6266.3||6263.3|0
1635955050000|2021-11-03 15:57:30||6267.3||6268.3||6268.3||6267.3|0
1635955110000|2021-11-03 15:58:30||6267.3||6268.3||6268.3||6267.3|0
1635955120000|2021-11-03 15:58:40|6287.3|6273.3|6287.3|6271.3|6287.3|6273.3|6287.3|6271.3|1
1635955130000|2021-11-03 15:58:50|6288.3|6277.3|6288.3|6280.3|6288.3|6280.3|6288.3|6273.3|1
1635955140000|2021-11-03 15:59:00||6275.3||6275.3||6275.3||6275.3|1
1635955160000|2021-11-03 15:59:20|6287.3||6287.3||6287.3||6287.3||0
1635955190000|2021-11-03 15:59:50|6288.3|6273.3|6288.3|6272.3|6288.3|6273.3|6288.3|6271.3|0
1635955200000|2021-11-03 16:00:00|6287.3|6271.3|6287.3|6271.3|6287.3|6271.3|6287.3|6271.3|0
1635955220000|2021-11-03 16:00:20|6292.3||6291.3||6292.3||6291.3||6
1635955230000|2021-11-03 16:00:30||6272.3||6273.3||6273.3||6272.3|0
1635955260000|2021-11-03 16:01:00||6271.3||6271.3||6271.3||6271.3|0
1635955290000|2021-11-03 16:01:30||6278.3||6278.3||6278.3||6278.3|0
1635955310000|2021-11-03 16:01:50|6290.3||6291.3||6291.3||6290.3||0
1635955330000|2021-11-03 16:02:10|6290.3||6291.3||6291.3||6290.3||0
1635955420000|2021-11-03 16:03:40|6290.3||6291.3||6291.3||6290.3||0
1635955430000|2021-11-03 16:03:50|6292.3||6291.3||6292.3||6291.3||0
1635955440000|2021-11-03 16:04:00|6292.3||6292.3||6292.3||6292.3||0
1635955460000|2021-11-03 16:04:20|6291.3||6292.3||6292.3||6291.3||0
1635955580000|2021-11-03 16:06:20|6291.3||6291.3||6291.3||6291.3||0
1635955620000|2021-11-03 16:07:00|6290.3||6291.3||6291.3||6290.3||0
1635955650000|2021-11-03 16:07:30|6290.3||6290.3||6290.3||6290.3||0
1635955660000|2021-11-03 16:07:40|6291.3||6291.3||6291.3||6291.3||0
1635955680000|2021-11-03 16:08:00|6288.3||6288.3||6288.3||6288.3||0
1635955690000|2021-11-03 16:08:10|6291.3||6291.3||6291.3||6286.3||1
1635955840000|2021-11-03 16:10:40|6290.3||6291.3||6291.3||6290.3||0
1635955870000|2021-11-03 16:11:10|6292.3||6291.3||6292.3||6291.3||0
1635955890000|2021-11-03 16:11:30|6292.3||6292.3||6292.3||6292.3||0
1635955900000|2021-11-03 16:11:40|6293.3||6292.3||6293.3||6292.3||0
1635955910000|2021-11-03 16:11:50|6293.3||6292.3||6293.3||6292.3||0
1635955920000|2021-11-03 16:12:00|6293.3||6292.3||6293.3||6292.3||0
1635955930000|2021-11-03 16:12:10|6293.3||6292.3||6293.3||6292.3||0
1635955940000|2021-11-03 16:12:20|6293.3||6292.3||6293.3||6292.3||0
1635955950000|2021-11-03 16:12:30|6291.3||6292.3||6292.3||6291.3||0
1635955980000|2021-11-03 16:13:00|6293.3||6292.3||6293.3||6292.3||0
1635955990000|2021-11-03 16:13:10|6293.3||6293.3||6293.3||6292.3||0
1635956000000|2021-11-03 16:13:20|6292.3||6292.3||6293.3||6292.3||0
1635956010000|2021-11-03 16:13:30|6293.3||6292.3||6294.3||6292.3||0
1635956020000|2021-11-03 16:13:40|6291.3||6291.3||6291.3||6291.3||0
1635956080000|2021-11-03 16:14:40|6293.3|6283.3|6291.3|6283.3|6293.3|6283.3|6291.3|6283.3|1
1635956090000|2021-11-03 16:14:50|6293.3||6292.3||6293.3||6291.3||0
1635956110000|2021-11-03 16:15:10|6294.3||6292.3||6294.3||6292.3||0
1635956120000|2021-11-03 16:15:20|6294.3||6293.3||6294.3||6293.3||0
1635956150000|2021-11-03 16:15:50|6292.3||6292.3||6292.3||6292.3||0
1635956170000|2021-11-03 16:16:10|6291.3||6291.3||6291.3||6291.3||0
1635956180000|2021-11-03 16:16:20|||||||||5
1635956210000|2021-11-03 16:16:50|6292.3||6292.3||6292.3||6292.3||0
1635956270000|2021-11-03 16:17:50|6293.3||6293.3||6293.3||6293.3||0
1635956280000|2021-11-03 16:18:00|6294.3|6284.3|6293.3|6283.3|6294.3|6284.3|6293.3|6283.3|0
1635956300000|2021-11-03 16:18:20|6298.3|6284.3|6295.3|6284.3|6298.3|6284.3|6295.3|6284.3|4
1635956310000|2021-11-03 16:18:30|6296.3||6295.3||6296.3||6295.3||0
1635956320000|2021-11-03 16:18:40|6296.3||6297.3||6301.3||6296.3||9
1635956350000|2021-11-03 16:19:10|6296.3||6297.3||6300.3||6295.3||8
1635956360000|2021-11-03 16:19:20|6298.3||6298.3||6298.3||6298.3||0
1635956390000|2021-11-03 16:19:50|6297.3||6297.3||6297.3||6297.3||0
1635956450000|2021-11-03 16:20:50||6281.3||6281.3||6281.3||6281.3|0
1635956460000|2021-11-03 16:21:00|6296.3||6295.3||6296.3||6295.3||0
1635956480000|2021-11-03 16:21:20|6294.3|6279.3|6292.3|6279.3|6294.3|6279.3|6292.3|6279.3|1
1635956490000|2021-11-03 16:21:30|6291.3|6275.3|6285.3|6275.3|6291.3|6275.3|6285.3|6275.3|2
1635956500000|2021-11-03 16:21:40||6270.3||6270.3||6270.3||6270.3|0
1635956620000|2021-11-03 16:23:40|6286.3||6284.3||6286.3||6284.3||0
1635956640000|2021-11-03 16:24:00|6283.3||6284.3||6284.3||6283.3||0
1635956780000|2021-11-03 16:26:20|||||||||1
1635956870000|2021-11-03 16:27:50||6271.3||6271.3||6271.3||6271.3|0
1635956890000|2021-11-03 16:28:10|6287.3|6279.3|6291.3|6279.3|6291.3|6279.3|6287.3|6279.3|2
1635956930000|2021-11-03 16:28:50|||||||||1
1635956940000|2021-11-03 16:29:00|6294.3||6294.3||6294.3||6294.3||0
1635956950000|2021-11-03 16:29:10|||||||||1
1635956960000|2021-11-03 16:29:20|6295.3||6294.3||6296.3||6294.3||0
1635956970000|2021-11-03 16:29:30|6296.3||6296.3||6296.3||6296.3||2
1635957010000|2021-11-03 16:30:10|6295.3||6295.3||6295.3||6295.3||0
1635957020000|2021-11-03 16:30:20|6296.3||6295.3||6296.3||6295.3||2
1635957050000|2021-11-03 16:30:50|6296.3||6296.3||6296.3||6296.3||0
1635957080000|2021-11-03 16:31:20|6295.3||6294.3||6295.3||6294.3||1
1635957100000|2021-11-03 16:31:40|6296.3||6295.3||6296.3||6295.3||0
1635957130000|2021-11-03 16:32:10|||||||||1
1635957150000|2021-11-03 16:32:30|6294.3||6293.3||6294.3||6293.3||0
1635957170000|2021-11-03 16:32:50|6292.3||6293.3||6293.3||6292.3||0
1635957180000|2021-11-03 16:33:00|6292.3||6291.3||6293.3||6290.3||5
1635957190000|2021-11-03 16:33:10|6295.3||6293.3||6295.3||6293.3||1
1635957200000|2021-11-03 16:33:20|6295.3|6286.3|6298.3|6286.3|6298.3|6286.3|6294.3|6286.3|4
1635957210000|2021-11-03 16:33:30|6296.3|6287.3|6298.3|6287.3|6298.3|6287.3|6296.3|6286.3|0
1635957230000|2021-11-03 16:33:50||6288.3||6288.3||6288.3||6288.3|0
1635957260000|2021-11-03 16:34:20||6287.3||6287.3||6287.3||6287.3|4
1635957280000|2021-11-03 16:34:40||6289.3||6286.3||6289.3||6286.3|2
1635957290000|2021-11-03 16:34:50||6287.3||6286.3||6287.3||6286.3|0
1635957300000|2021-11-03 16:35:00||6287.3||6287.3||6287.3||6287.3|0
1635957320000|2021-11-03 16:35:20|6300.3||6299.3||6300.3||6299.3||0
1635957340000|2021-11-03 16:35:40|||||||||1
1635957370000|2021-11-03 16:36:10|6302.3||6301.3||6302.3||6301.3||0
1635957380000|2021-11-03 16:36:20|6302.3||6302.3||6302.3||6302.3||1
1635957470000|2021-11-03 16:37:50|6301.3|6286.3|6300.3|6286.3|6301.3|6287.3|6300.3|6286.3|5
1635957480000|2021-11-03 16:38:00||6287.3||6287.3||6287.3||6286.3|0
1635957490000|2021-11-03 16:38:10|6299.3|6286.3|6298.3|6279.3|6299.3|6286.3|6298.3|6279.3|5
1635957550000|2021-11-03 16:39:10|6297.3||6297.3||6297.3||6297.3||0
1635957570000|2021-11-03 16:39:30|6294.3||6294.3||6294.3||6294.3||0
1635957580000|2021-11-03 16:39:40|6293.3||6293.3||6293.3||6293.3||0
1635957590000|2021-11-03 16:39:50|6294.3||6294.3||6294.3||6291.3||0
1635957600000|2021-11-03 16:40:00|6292.3||6292.3||6292.3||6292.3||0
1635957630000|2021-11-03 16:40:30|6291.3||6291.3||6292.3||6291.3||1
1635957660000|2021-11-03 16:41:00|6290.3|6270.3|6291.3|6270.3|6291.3|6270.3|6290.3|6270.3|3
1635957680000|2021-11-03 16:41:20||6271.3||6271.3||6271.3||6271.3|0
1635957710000|2021-11-03 16:41:50||6272.3||6271.3||6273.3||6271.3|0
1635957730000|2021-11-03 16:42:10|6290.3||6291.3||6291.3||6290.3||0
1635957750000|2021-11-03 16:42:30|6290.3||6288.3||6291.3||6288.3||0
1635957770000|2021-11-03 16:42:50|6287.3|6272.3|6285.3|6272.3|6287.3|6272.3|6284.3|6272.3|0
1635957780000|2021-11-03 16:43:00|6286.3||6287.3||6289.3||6286.3||0
1635957790000|2021-11-03 16:43:10|6288.3||6284.3||6288.3||6284.3||0
1635957800000|2021-11-03 16:43:20|6288.3||6284.3||6288.3||6283.3||0
1635957810000|2021-11-03 16:43:30|6288.3||6288.3||6288.3||6285.3||0
1635957830000|2021-11-03 16:43:50|6289.3|6273.3|6288.3|6273.3|6289.3|6273.3|6288.3|6273.3|1
1635957840000|2021-11-03 16:44:00|6289.3||6288.3||6289.3||6288.3||0
1635957880000|2021-11-03 16:44:40|6289.3||6289.3||6289.3||6289.3||0
1635957890000|2021-11-03 16:44:50|6288.3||6289.3||6289.3||6288.3||1
1635957900000|2021-11-03 16:45:00|6288.3||6289.3||6289.3||6288.3||0
1635957910000|2021-11-03 16:45:10|6288.3||6288.3||6288.3||6288.3||0
1635957940000|2021-11-03 16:45:40|||||||||1
1635957970000|2021-11-03 16:46:10|6291.3||6291.3||6291.3||6291.3||0
1635957990000|2021-11-03 16:46:30|6290.3||6290.3||6290.3||6290.3||1
1635958040000|2021-11-03 16:47:20|6291.3||6291.3||6291.3||6291.3||1
1635958080000|2021-11-03 16:48:00|6290.3||6289.3||6291.3||6289.3||0
1635958090000|2021-11-03 16:48:10|||||||||1
1635958140000|2021-11-03 16:49:00|6291.3||6291.3||6291.3||6291.3||0
1635958150000|2021-11-03 16:49:10|||||||||1
1635958160000|2021-11-03 16:49:20|6292.3||6291.3||6292.3||6291.3||0
1635958190000|2021-11-03 16:49:50|6292.3||6292.3||6292.3||6292.3||1
1635958230000|2021-11-03 16:50:30||6278.3||6279.3||6279.3||6278.3|0
1635958240000|2021-11-03 16:50:40|||||||||1
1635958290000|2021-11-03 16:51:30|6294.3||6291.3||6294.3||6291.3||2
1635958340000|2021-11-03 16:52:20|6292.3||6292.3||6292.3||6292.3||1
1635958390000|2021-11-03 16:53:10|6293.3||6293.3||6293.3||6292.3||1
1635958450000|2021-11-03 16:54:10|||||||||1
1635958490000|2021-11-03 16:54:50|||||||||1
1635958520000|2021-11-03 16:55:20|6292.3||6292.3||6292.3||6292.3||0
1635958540000|2021-11-03 16:55:40|6293.3||6293.3||6293.3||6293.3||1
1635958560000|2021-11-03 16:56:00|6292.3||6292.3||6292.3||6292.3||0
1635958580000|2021-11-03 16:56:20|6291.3||6292.3||6292.3||6291.3||0
1635958590000|2021-11-03 16:56:30|||||||||1
1635958650000|2021-11-03 16:57:30|||||||||1
1635958690000|2021-11-03 16:58:10|6288.3||6290.3||6290.3||6288.3||1
1635958700000|2021-11-03 16:58:20|6292.3||6292.3||6292.3||6292.3||1
1635958750000|2021-11-03 16:59:10|||||||||1
1635958760000|2021-11-03 16:59:20|6293.3||6292.3||6293.3||6292.3||0
1635958770000|2021-11-03 16:59:30|6294.3||6292.3||6294.3||6292.3||0
1635958810000|2021-11-03 17:00:10|||||||||1
1635958850000|2021-11-03 17:00:50|||||||||1
1635958890000|2021-11-03 17:01:30|6294.3||6294.3||6294.3||6294.3||0
1635958910000|2021-11-03 17:01:50|||||||||1
1635958950000|2021-11-03 17:02:30|||||||||1
1635959010000|2021-11-03 17:03:30|||||||||1
1635959060000|2021-11-03 17:04:20|||||||||1
1635959100000|2021-11-03 17:05:00|||||||||1
1635959120000|2021-11-03 17:05:20|6296.3||6296.3||6296.3||6296.3||1
1635959150000|2021-11-03 17:05:50|6297.3||6297.3||6297.3||6297.3||1
1635959200000|2021-11-03 17:06:40|||||||||1
1635959250000|2021-11-03 17:07:30|6298.3||6298.3||6298.3||6298.3||1
1635959280000|2021-11-03 17:08:00|6297.3||6297.3||6297.3||6297.3||0
1635959300000|2021-11-03 17:08:20|6298.3||6299.3||6299.3||6296.3||2
1635959360000|2021-11-03 17:09:20|||||||||1
1635959400000|2021-11-03 17:10:00|6301.3||6301.3||6301.3||6301.3||0
1635959420000|2021-11-03 17:10:20|6300.3|6280.3|6300.3|6280.3|6300.3|6280.3|6300.3|6280.3|1
1635959450000|2021-11-03 17:10:50|6299.3||6300.3||6300.3||6299.3||0
1635959460000|2021-11-03 17:11:00|||||||||1
1635959510000|2021-11-03 17:11:50|6302.3||6301.3||6302.3||6301.3||1
1635959540000|2021-11-03 17:12:20|6302.3||6301.3||6302.3||6301.3||0
1635959560000|2021-11-03 17:12:40|6302.3||6301.3||6302.3||6301.3||1
1635959580000|2021-11-03 17:13:00|6300.3||6300.3||6300.3||6300.3||0
1635959590000|2021-11-03 17:13:10|6299.3||6299.3||6299.3||6299.3||0
1635959610000|2021-11-03 17:13:30|6300.3||6300.3||6300.3||6300.3||1
1635959670000|2021-11-03 17:14:30|||||||||1
1635959680000|2021-11-03 17:14:40|6299.3||6298.3||6299.3||6298.3||0
1635959710000|2021-11-03 17:15:10|6299.3||6299.3||6299.3||6299.3||1
1635959760000|2021-11-03 17:16:00|||||||||1
1635959790000|2021-11-03 17:16:30|6298.3||6298.3||6298.3||6298.3||0
1635959800000|2021-11-03 17:16:40|6297.3||6297.3||6297.3||6297.3||0
1635959810000|2021-11-03 17:16:50|6298.3||6298.3||6298.3||6298.3||1
1635959840000|2021-11-03 17:17:20|6299.3||6298.3||6299.3||6298.3||0
1635959860000|2021-11-03 17:17:40|6299.3||6299.3||6299.3||6299.3||1
1635959920000|2021-11-03 17:18:40|6298.3||6298.3||6298.3||6298.3||1
1635959960000|2021-11-03 17:19:20|||||||||1
1635960010000|2021-11-03 17:20:10|6302.3||6302.3||6302.3||6302.3||1
1635960070000|2021-11-03 17:21:10|6295.3|6270.3|6296.3|6280.3|6296.3|6280.3|6295.3|6270.3|10
1635960090000|2021-11-03 17:21:30||6279.3||6276.3||6279.3||6269.3|10
1635960100000|2021-11-03 17:21:40|6295.3||6295.3||6295.3||6295.3||0
1635960110000|2021-11-03 17:21:50||6277.3||6277.3||6277.3||6277.3|0
1635960150000|2021-11-03 17:22:30|6290.3||6290.3||6290.3||6290.3||0
1635960170000|2021-11-03 17:22:50|6291.3|6278.3|6291.3|6279.3|6291.3|6279.3|6291.3|6278.3|1
1635960200000|2021-11-03 17:23:20||6280.3||6280.3||6280.3||6280.3|0
1635960270000|2021-11-03 17:24:30|6292.3|6281.3|6292.3|6281.3|6292.3|6281.3|6292.3|6281.3|2
1635960320000|2021-11-03 17:25:20|6295.3||6292.3||6295.3||6292.3||2
1635960360000|2021-11-03 17:26:00|6295.3||6294.3||6295.3||6294.3||1
1635960370000|2021-11-03 17:26:10|6295.3||6295.3||6295.3||6295.3||1
1635960420000|2021-11-03 17:27:00|||||||||1
1635960440000|2021-11-03 17:27:20||6282.3||6283.3||6283.3||6282.3|0
1635960470000|2021-11-03 17:27:50|6298.3||6294.3||6298.3||6294.3||1
1635960520000|2021-11-03 17:28:40|6295.3||6295.3||6295.3||6295.3||1
1635960570000|2021-11-03 17:29:30|6298.3||6298.3||6298.3||6298.3||1
1635960590000|2021-11-03 17:29:50|6299.3||6299.3||6299.3||6299.3||0
1635960620000|2021-11-03 17:30:20|6301.3||6301.3||6301.3||6301.3||1
1635960650000|2021-11-03 17:30:50||6285.3||6286.3||6286.3||6285.3|0
1635960670000|2021-11-03 17:31:10|||||||||1
1635960710000|2021-11-03 17:31:50|6300.3||6300.3||6300.3||6300.3||0
1635960730000|2021-11-03 17:32:10|||||||||1
1635960770000|2021-11-03 17:32:50|6302.3||6302.3||6302.3||6302.3||0
1635960780000|2021-11-03 17:33:00|||||||||1
1635960910000|2021-11-03 17:35:10|6301.3|6287.3|6301.3|6287.3|6301.3|6287.3|6300.3|6287.3|0
1635960920000|2021-11-03 17:35:20|6302.3||6302.3||6302.3||6302.3||2
1635960930000|2021-11-03 17:35:30|6301.3||6301.3||6301.3||6301.3||0
1635960940000|2021-11-03 17:35:40|||||||||1
1635960950000|2021-11-03 17:35:50|6300.3||6300.3||6300.3||6300.3||0
1635960960000|2021-11-03 17:36:00|6294.3||6295.3||6295.3||6294.3||1
1635960970000|2021-11-03 17:36:10|6300.3||6296.3||6300.3||6296.3||2
1635960980000|2021-11-03 17:36:20|||||||||1
1635961030000|2021-11-03 17:37:10|6300.3||6297.3||6300.3||6297.3||1
1635961080000|2021-11-03 17:38:00|||||||||1
1635961130000|2021-11-03 17:38:50|6300.3|6288.3|6297.3|6288.3|6300.3|6288.3|6297.3|6288.3|1
1635961150000|2021-11-03 17:39:10||6286.3||6288.3||6288.3||6286.3|2
1635961170000|2021-11-03 17:39:30||6286.3||6283.3||6286.3||6283.3|3
1635961330000|2021-11-03 17:42:10|6299.3||6299.3||6299.3||6299.3||2
1635961390000|2021-11-03 17:43:10|||||||||1
1635961400000|2021-11-03 17:43:20||6285.3||6286.3||6286.3||6285.3|0
1635961430000|2021-11-03 17:43:50|6300.3||6301.3||6301.3||6300.3||1
1635961490000|2021-11-03 17:44:50|||||||||1
1635961530000|2021-11-03 17:45:30|6302.3||6302.3||6302.3||6302.3||0
1635961540000|2021-11-03 17:45:40|||||||||1
1635961550000|2021-11-03 17:45:50||6285.3||6285.3||6285.3||6285.3|4
1635961560000|2021-11-03 17:46:00|6301.3|6283.3|6301.3|6285.3|6301.3|6285.3|6301.3|6283.3|1
1635961570000|2021-11-03 17:46:10||6283.3||6283.3||6283.3||6283.3|0
1635961580000|2021-11-03 17:46:20||6285.3||6283.3||6285.3||6283.3|1
1635961590000|2021-11-03 17:46:30|||||||||2
1635961600000|2021-11-03 17:46:40|6300.3||6301.3||6301.3||6300.3||0
1635961680000|2021-11-03 17:48:00||6280.3||6280.3||6280.3||6280.3|3
1635961710000|2021-11-03 17:48:30||6279.3||6279.3||6279.3||6279.3|2
1635961720000|2021-11-03 17:48:40||6276.3||6276.3||6276.3||6276.3|2
1635961780000|2021-11-03 17:49:40|6300.3|6277.3|6298.3|6277.3|6300.3|6277.3|6298.3|6277.3|0
1635961790000|2021-11-03 17:49:50|6297.3||6297.3||6297.3||6297.3||1
1635961800000|2021-11-03 17:50:00||6276.3||6276.3||6276.3||6276.3|0
1635962130000|2021-11-03 17:55:30||6275.3||6276.3||6276.3||6275.3|0
1635962190000|2021-11-03 17:56:30|6295.3|6275.3|6295.3|6275.3|6295.3|6275.3|6295.3|6275.3|0
1635962200000|2021-11-03 17:56:40||6276.3||6276.3||6276.3||6276.3|0
1635962220000|2021-11-03 17:57:00||6275.3||6276.3||6276.3||6275.3|0
1635962270000|2021-11-03 17:57:50|6297.3||6297.3||6297.3||6297.3||0
1635962280000|2021-11-03 17:58:00||6275.3||6276.3||6276.3||6275.3|0
1635962290000|2021-11-03 17:58:10||6275.3||6275.3||6275.3||6275.3|0
1635962340000|2021-11-03 17:59:00|6303.3||6303.3||6303.3||6303.3||0
1635962360000|2021-11-03 17:59:20|6301.3||6301.3||6301.3||6301.3||0
1635962370000|2021-11-03 17:59:30|6303.3||6303.3||6303.3||6303.3||0
1635962400000|2021-11-03 18:00:00|6301.3||6301.3||6301.3||6301.3||0
1635962430000|2021-11-03 18:00:30|6302.3|6276.3|6302.3|6276.3|6302.3|6276.3|6302.3|6276.3|0
1635962460000|2021-11-03 18:01:00|6303.3||6303.3||6303.3||6303.3||4
1635962470000|2021-11-03 18:01:10|||||||||2
1635962480000|2021-11-03 18:01:20||6277.3||6277.3||6277.3||6277.3|0
1635962540000|2021-11-03 18:02:20|6302.3||6301.3||6302.3||6301.3||0
1635962550000|2021-11-03 18:02:30|6302.3||6302.3||6302.3||6301.3||0
1635962560000|2021-11-03 18:02:40|6301.3||6301.3||6301.3||6301.3||0
1635962580000|2021-11-03 18:03:00|6288.3|6269.3|6287.3|6261.3|6288.3|6269.3|6283.3|6261.3|4
1635962590000|2021-11-03 18:03:10|6286.3|6257.3|6284.3|6257.3|6286.3|6269.3|6284.3|6257.3|1
1635962600000|2021-11-03 18:03:20|6286.3|6258.3|6286.3|6258.3|6286.3|6258.3|6286.3|6258.3|2
1635962610000|2021-11-03 18:03:30|6296.8|6266.8|6295.8|6265.8|6296.8|6266.8|6295.8|6265.8|1
1635962620000|2021-11-03 18:03:40|6299.3|6280.3|6299.3|6281.3|6299.3|6281.3|6299.3|6280.3|0
1635962630000|2021-11-03 18:03:50||6280.3||6281.3||6281.3||6280.3|0
1635962650000|2021-11-03 18:04:10|6301.3|6282.3|6301.3|6283.3|6301.3|6283.3|6301.3|6282.3|1
1635962660000|2021-11-03 18:04:20|6300.3||6300.3||6300.3||6300.3||0
1635962670000|2021-11-03 18:04:30|6301.3|6282.3|6301.3|6284.3|6302.3|6284.3|6301.3|6282.3|2
1635962680000|2021-11-03 18:04:40|||||||||2
1635962690000|2021-11-03 18:04:50|6300.3|6285.3|6300.3|6286.3|6300.3|6286.3|6300.3|6285.3|0
1635962700000|2021-11-03 18:05:00|6301.3|6285.3|6301.3|6286.3|6301.3|6287.3|6301.3|6285.3|1
1635962720000|2021-11-03 18:05:20||6285.3||6285.3||6285.3||6285.3|0
1635962730000|2021-11-03 18:05:30||6286.3||6287.3||6287.3||6285.3|0
1635962740000|2021-11-03 18:05:40||6286.3||6286.3||6287.3||6286.3|0
1635962810000|2021-11-03 18:06:50|6300.3|6285.3|6299.3|6282.3|6300.3|6285.3|6299.3|6282.3|2
1635962820000|2021-11-03 18:07:00|6300.3||6300.3||6300.3||6299.3||0
1635962830000|2021-11-03 18:07:10||6283.3||6283.3||6283.3||6283.3|0
1635962900000|2021-11-03 18:08:20|6291.3||6300.3||6300.3||6291.3||1
1635962910000|2021-11-03 18:08:30|6299.3|6284.3|6299.3|6283.3|6299.3|6284.3|6299.3|6283.3|0
1635962920000|2021-11-03 18:08:40|6291.3||6299.3||6299.3||6291.3||2
1635963100000|2021-11-03 18:11:40|6291.3|6282.3|6299.3|6282.3|6299.3|6283.3|6291.3|6282.3|2
1635963160000|2021-11-03 18:12:40||6281.3||6279.3||6281.3||6279.3|0
1635963170000|2021-11-03 18:12:50||6277.3||6277.3||6277.3||6277.3|0
1635963230000|2021-11-03 18:13:50||6276.3||6276.3||6276.3||6276.3|0
1635963240000|2021-11-03 18:14:00||6277.3||6277.3||6277.3||6277.3|0
1635963260000|2021-11-03 18:14:20||6278.3||6279.3||6279.3||6278.3|0
1635963300000|2021-11-03 18:15:00||6276.3||6276.3||6278.3||6276.3|0
1635963310000|2021-11-03 18:15:10||6277.3||6277.3||6277.3||6277.3|0
1635963320000|2021-11-03 18:15:20|6298.3|6276.3|6296.3|6274.3|6299.3|6276.3|6296.3|6272.3|0
1635963380000|2021-11-03 18:16:20||6272.3||6273.3||6273.3||6272.3|0
1635963390000|2021-11-03 18:16:30||6272.3||6274.3||6274.3||6272.3|0
1635963440000|2021-11-03 18:17:20|6297.3||6297.3||6297.3||6297.3||0
1635963450000|2021-11-03 18:17:30||6272.3||6272.3||6272.3||6272.3|0
1635963460000|2021-11-03 18:17:40||6273.3||6273.3||6273.3||6273.3|0
1635963520000|2021-11-03 18:18:40||6272.3||6273.3||6273.3||6272.3|0
1635963540000|2021-11-03 18:19:00||6272.3||6274.3||6274.3||6272.3|0
1635963580000|2021-11-03 18:19:40||6272.3||6272.3||6272.3||6272.3|0
1635963590000|2021-11-03 18:19:50||6275.3||6277.3||6277.3||6275.3|0
1635963600000|2021-11-03 18:20:00||6276.3||6278.3||6278.3||6276.3|0
1635963660000|2021-11-03 18:21:00||6276.3||6277.3||6277.3||6272.3|0
1635963730000|2021-11-03 18:22:10||6276.3||6277.3||6277.3||6276.3|0
1635963780000|2021-11-03 18:23:00||6276.3||6277.3||6277.3||6276.3|0
1635963790000|2021-11-03 18:23:10||6276.3||6277.3||6277.3||6276.3|0
1635963810000|2021-11-03 18:23:30||6278.3||6280.3||6280.3||6278.3|0
1635963820000|2021-11-03 18:23:40||6281.3||6282.3||6282.3||6281.3|0
1635963850000|2021-11-03 18:24:10|||||||||2
1635963860000|2021-11-03 18:24:20|6303.3||6303.3||6303.3||6303.3||0
1635963870000|2021-11-03 18:24:30|||||||||1
1635963880000|2021-11-03 18:24:40|6305.3||6306.3||6307.3||6305.3||0
1635963890000|2021-11-03 18:24:50|6305.3|6281.3|6305.3|6282.3|6306.3|6282.3|6305.3|6281.3|0
1635963900000|2021-11-03 18:25:00|6306.3||6306.3||6306.3||6305.3||0
1635963910000|2021-11-03 18:25:10|6305.3||6306.3||6306.3||6305.3||0
1635963920000|2021-11-03 18:25:20|6305.3|6283.3|6306.3|6283.3|6306.3|6283.3|6305.3|6283.3|0
1635963930000|2021-11-03 18:25:30||6284.3||6284.3||6284.3||6284.3|0
1635963940000|2021-11-03 18:25:40||6285.3||6287.3||6287.3||6285.3|0
1635963950000|2021-11-03 18:25:50||6286.3||6286.3||6286.3||6286.3|0
1635963990000|2021-11-03 18:26:30|6305.3|6285.3|6305.3|6285.3|6306.3|6285.3|6305.3|6285.3|0
1635964000000|2021-11-03 18:26:40|6306.3|6286.3|6306.3|6286.3|6306.3|6286.3|6306.3|6286.3|0
1635964020000|2021-11-03 18:27:00|6305.3|6285.3|6305.3|6285.3|6305.3|6285.3|6305.3|6285.3|0
1635964040000|2021-11-03 18:27:20|6304.3||6303.3||6304.3||6303.3||0
1635964080000|2021-11-03 18:28:00||6283.3||6281.3||6283.3||6281.3|0
1635964090000|2021-11-03 18:28:10|6304.3||6304.3||6304.3||6304.3||0
1635964100000|2021-11-03 18:28:20|6303.3||6303.3||6303.3||6303.3||0
1635964120000|2021-11-03 18:28:40||6279.3||6278.3||6279.3||6278.3|0
1635964130000|2021-11-03 18:28:50|6301.3||6299.3||6301.3||6299.3||0
1635964140000|2021-11-03 18:29:00|6300.3||6300.3||6300.3||6298.3||0
1635964170000|2021-11-03 18:29:30|6299.3||6299.3||6299.3||6299.3||0
1635964200000|2021-11-03 18:30:00|6300.3||6300.3||6300.3||6300.3||0
1635964210000|2021-11-03 18:30:10|6299.3||6299.3||6299.3||6299.3||0
1635964220000|2021-11-03 18:30:20|6300.3||6300.3||6300.3||6300.3||0
1635964230000|2021-11-03 18:30:30|6301.3|6279.3|6300.3|6278.3|6301.3|6279.3|6300.3|6278.3|0
1635964240000|2021-11-03 18:30:40|6301.3||6301.3||6301.3||6300.3||0
1635964250000|2021-11-03 18:30:50|6300.3||6299.3||6300.3||6299.3||0
1635964260000|2021-11-03 18:31:00|6300.3||6299.3||6300.3||6299.3||0
1635964270000|2021-11-03 18:31:10|6300.3|6279.3|6300.3|6278.3|6301.3|6279.3|6300.3|6278.3|0
1635964280000|2021-11-03 18:31:20|6301.3||6301.3||6301.3||6301.3||0
1635964300000|2021-11-03 18:31:40|6300.3||6301.3||6301.3||6300.3||0
1635964310000|2021-11-03 18:31:50|6300.3||6300.3||6301.3||6300.3||0
1635964320000|2021-11-03 18:32:00|6299.3||6300.3||6300.3||6299.3||0
1635964360000|2021-11-03 18:32:40|6299.3||6299.3||6299.3||6299.3||0
1635964380000|2021-11-03 18:33:00|6298.3||6295.3||6298.3||6295.3||0
1635964390000|2021-11-03 18:33:10|6293.3|6275.3|6294.3|6275.3|6294.3|6275.3|6293.3|6275.3|1
1635964410000|2021-11-03 18:33:30||6272.3||6272.3||6272.3||6272.3|0
1635964420000|2021-11-03 18:33:40|6292.3|6270.3|6291.3|6266.3|6292.3|6270.3|6291.3|6266.3|0
1635964430000|2021-11-03 18:33:50|6292.3|6268.3|6288.3|6268.3|6292.3|6268.3|6288.3|6268.3|0
1635964440000|2021-11-03 18:34:00|6289.3|6269.3|6289.3|6271.3|6289.3|6271.3|6288.3|6269.3|0
1635964450000|2021-11-03 18:34:10||6270.3||6270.3||6272.3||6270.3|0
1635964460000|2021-11-03 18:34:20|6292.3|6273.3|6292.3|6270.3|6292.3|6273.3|6292.3|6270.3|0
1635964470000|2021-11-03 18:34:30|6291.3|6271.3|6292.3|6271.3|6292.3|6271.3|6291.3|6270.3|0
1635964480000|2021-11-03 18:34:40||6272.3||6275.3||6275.3||6272.3|0
1635964490000|2021-11-03 18:34:50||6276.3||6276.3||6277.3||6276.3|0
1635964510000|2021-11-03 18:35:10||6274.3||6272.3||6275.3||6272.3|0
1635964530000|2021-11-03 18:35:30||6273.3||6272.3||6274.3||6272.3|0
1635964540000|2021-11-03 18:35:40|6291.3||6292.3||6292.3||6291.3||0
1635964580000|2021-11-03 18:36:20||6273.3||6272.3||6274.3||6272.3|5
1635964590000|2021-11-03 18:36:30|6278.3|6270.3|6278.3|6268.3|6278.3|6270.3|6278.3|6268.3|2
1635964600000|2021-11-03 18:36:40||6257.3||6265.3||6267.3||6257.3|3
1635964610000|2021-11-03 18:36:50||6258.3||6264.3||6264.3||6258.3|0
1635964620000|2021-11-03 18:37:00|6276.3|6270.3|6278.3|6263.3|6278.3|6270.3|6276.3|6263.3|1
1635964630000|2021-11-03 18:37:10||6267.3||6268.3||6268.3||6258.3|0
1635964640000|2021-11-03 18:37:20|6287.3|6263.3|6290.3|6265.3|6290.3|6267.3|6287.3|6263.3|3
1635964650000|2021-11-03 18:37:30|6292.3||6290.3||6292.3||6290.3||0
1635964700000|2021-11-03 18:38:20||6263.3||6264.3||6264.3||6263.3|0
1635964710000|2021-11-03 18:38:30||6265.3||6268.3||6269.3||6265.3|0
1635964720000|2021-11-03 18:38:40|6289.3|6267.3|6287.3|6267.3|6289.3|6268.3|6287.3|6267.3|0
1635964730000|2021-11-03 18:38:50||6265.3||6265.3||6265.3||6265.3|0
1635964740000|2021-11-03 18:39:00|6284.3|6263.3|6284.3|6263.3|6284.3|6263.3|6284.3|6263.3|0
1635964770000|2021-11-03 18:39:30||6264.3||6266.3||6267.3||6264.3|0
1635964780000|2021-11-03 18:39:40||6267.3||6268.3||6269.3||6266.3|0
1635964810000|2021-11-03 18:40:10|6294.3||6293.3||6296.3||6293.3||0
1635964820000|2021-11-03 18:40:20|6291.3|6269.3|6291.3|6270.3|6291.3|6270.3|6291.3|6269.3|0
1635964830000|2021-11-03 18:40:30|6290.3|6269.3|6291.3|6270.3|6291.3|6270.3|6290.3|6269.3|0
1635964840000|2021-11-03 18:40:40||6269.3||6270.3||6270.3||6269.3|0
1635964850000|2021-11-03 18:40:50||6269.3||6269.3||6269.3||6269.3|0
1635964860000|2021-11-03 18:41:00||6270.3||6270.3||6270.3||6270.3|0
1635964880000|2021-11-03 18:41:20|6290.3|6269.3|6290.3|6268.3|6290.3|6269.3|6290.3|6268.3|0
1635964900000|2021-11-03 18:41:40|6291.3||6290.3||6291.3||6290.3||0
1635964910000|2021-11-03 18:41:50|6291.3|6269.3|6291.3|6269.3|6291.3|6269.3|6291.3|6269.3|0
1635964920000|2021-11-03 18:42:00||6268.3||6268.3||6268.3||6268.3|0
1635964980000|2021-11-03 18:43:00||6269.3||6270.3||6270.3||6269.3|0
1635964990000|2021-11-03 18:43:10||6271.3||6272.3||6272.3||6271.3|0
1635965000000|2021-11-03 18:43:20|6294.3|6271.3|6303.3|6273.3|6303.3|6273.3|6294.3|6271.3|0
1635965010000|2021-11-03 18:43:30|6299.3|6271.3|6299.3|6275.3|6299.3|6275.3|6299.3|6271.3|0
1635965020000|2021-11-03 18:43:40|6298.3||6297.3||6298.3||6297.3||0
1635965030000|2021-11-03 18:43:50|6298.3|6274.3|6298.3|6274.3|6298.3|6274.3|6297.3|6274.3|0
1635965070000|2021-11-03 18:44:30||6275.3||6275.3||6275.3||6275.3|0
1635965100000|2021-11-03 18:45:00||6276.3||6276.3||6277.3||6276.3|0
1635965110000|2021-11-03 18:45:10||6277.3||6280.3||6280.3||6277.3|0
1635965120000|2021-11-03 18:45:20|6302.3|6279.3|6302.3|6281.3|6302.3|6281.3|6302.3|6279.3|0
1635965130000|2021-11-03 18:45:30||6280.3||6281.3||6281.3||6280.3|0
1635965140000|2021-11-03 18:45:40|6303.3||6303.3||6303.3||6303.3||0
1635965150000|2021-11-03 18:45:50||6282.3||6284.3||6284.3||6282.3|0
1635965160000|2021-11-03 18:46:00|6307.3|6285.3|6307.3|6284.3|6307.3|6286.3|6307.3|6284.3|0
1635965170000|2021-11-03 18:46:10||6285.3||6287.3||6287.3||6285.3|0
1635965180000|2021-11-03 18:46:20|6306.3||6307.3||6307.3||6306.3||0
1635965190000|2021-11-03 18:46:30|6306.3||6306.3||6306.3||6305.3||0
1635965200000|2021-11-03 18:46:40||6286.3||6286.3||6286.3||6285.3|0
1635965210000|2021-11-03 18:46:50||6285.3||6285.3||6285.3||6285.3|0
1635965220000|2021-11-03 18:47:00|6305.3||6304.3||6305.3||6304.3||0
1635965230000|2021-11-03 18:47:10||6282.3||6282.3||6282.3||6282.3|0
1635965240000|2021-11-03 18:47:20||6283.3||6284.3||6284.3||6283.3|0
1635965250000|2021-11-03 18:47:30||6283.3||6285.3||6285.3||6283.3|0
1635965260000|2021-11-03 18:47:40|6306.3||6306.3||6306.3||6306.3||0
1635965270000|2021-11-03 18:47:50||6283.3||6288.3||6288.3||6283.3|0
1635965280000|2021-11-03 18:48:00|6307.3|6287.3|6307.3|6287.3|6307.3|6287.3|6307.3|6287.3|0
1635965290000|2021-11-03 18:48:10||6288.3||6290.3||6291.3||6288.3|0
1635965350000|2021-11-03 18:49:10||6291.3||6291.3||6291.3||6291.3|0
1635965360000|2021-11-03 18:49:20||6290.3||6292.3||6292.3||6290.3|0
1635965370000|2021-11-03 18:49:30||6290.3||6290.3||6291.3||6290.3|0
1635965430000|2021-11-03 18:50:30||6291.3||6291.3||6291.3||6291.3|0
1635965490000|2021-11-03 18:51:30||6290.3||6291.3||6291.3||6290.3|0
1635965500000|2021-11-03 18:51:40|6312.3|6296.3|6312.3|6301.3|6312.3|6301.3|6312.3|6296.3|2
1635965510000|2021-11-03 18:51:50|6320.3|6302.3|6320.3|6301.3|6320.3|6302.3|6320.3|6301.3|1
1635965520000|2021-11-03 18:52:00|6331.3||6319.3||6331.3||6319.3||0
1635965530000|2021-11-03 18:52:10||6302.3||6302.3||6302.3||6302.3|0
1635965550000|2021-11-03 18:52:30||6303.3||6302.3||6303.3||6302.3|0
1635965560000|2021-11-03 18:52:40|6325.3|6303.3|6325.3|6302.3|6325.3|6303.3|6325.3|6302.3|0
1635965570000|2021-11-03 18:52:50|6334.8|6304.8|6326.3|6302.3|6334.8|6304.8|6326.3|6302.3|0
1635965590000|2021-11-03 18:53:10|6332.3||6327.3||6332.3||6327.3||0
1635965630000|2021-11-03 18:53:50|6325.3||6325.3||6325.3||6325.3||0
1635965640000|2021-11-03 18:54:00||6303.3||6303.3||6303.3||6303.3|0
1635965650000|2021-11-03 18:54:10||6305.3||6307.3||6307.3||6305.3|0
1635965660000|2021-11-03 18:54:20||6314.3||6314.3||6314.3||6314.3|0
1635965670000|2021-11-03 18:54:30|6327.3|6307.3|6329.3|6307.3|6329.3|6307.3|6327.3|6307.3|1
1635965690000|2021-11-03 18:54:50|6327.3||6327.3||6327.3||6327.3||0
1635965700000|2021-11-03 18:55:00|6330.3|6316.3|6333.3|6316.3|6334.3|6316.3|6330.3|6316.3|2
1635965710000|2021-11-03 18:55:10|6339.8|6309.3|6334.3|6309.3|6339.8|6319.3|6334.3|6309.3|1
1635965720000|2021-11-03 18:55:20||6310.3||6310.3||6311.3||6310.3|0
1635965730000|2021-11-03 18:55:30|6333.3|6327.3|6336.3|6313.3|6340.3|6327.3|6333.3|6310.3|2
1635965750000|2021-11-03 18:55:50|6335.3|6310.3|6334.3|6310.3|6335.3|6312.3|6334.3|6310.3|0
1635965760000|2021-11-03 18:56:00|6335.3||6335.3||6335.3||6335.3||0
1635965820000|2021-11-03 18:57:00||6311.3||6313.3||6313.3||6311.3|0
1635965830000|2021-11-03 18:57:10||6312.3||6312.3||6315.3||6312.3|0
1635965890000|2021-11-03 18:58:10||6310.3||6311.3||6311.3||6310.3|0
1635965950000|2021-11-03 18:59:10|6334.3|6310.3|6334.3|6311.3|6335.3|6311.3|6334.3|6310.3|0
1635965990000|2021-11-03 18:59:50|6332.8|6310.3|6332.8|6312.8|6332.8|6312.8|6332.8|6310.3|0
1635992100000|2021-11-04 02:15:00|6362.3|6358.3|6365.3|6361.3|6365.8|6361.8|6361.8|6357.8|13
1635992110000|2021-11-04 02:15:10|6365.8|6361.8|6365.8|6361.8|6366.8|6362.8|6364.3|6360.3|5
1635992120000|2021-11-04 02:15:20|6366.3|6362.3|6370.3|6366.3|6370.8|6366.8|6366.3|6362.3|2
1635992130000|2021-11-04 02:15:30|6369.8|6365.8|6370.8|6366.8|6371.3|6367.3|6369.3|6365.3|2
1635992140000|2021-11-04 02:15:40|6370.3|6366.3|6367.3|6363.3|6370.8|6366.8|6367.3|6363.3|1
1635992150000|2021-11-04 02:15:50|6366.8|6362.8|6367.3|6363.3|6367.8|6363.8|6366.3|6362.3|0
1635992160000|2021-11-04 02:16:00|6367.8|6363.8|6367.8|6363.8|6368.8|6364.8|6365.8|6361.8|1
1635992170000|2021-11-04 02:16:10|6368.3|6364.3|6367.8|6363.8|6368.8|6364.8|6367.3|6363.3|0
1635992180000|2021-11-04 02:16:20|6368.3|6364.3|6364.3|6360.3|6369.8|6365.8|6364.3|6360.3|1
1635992190000|2021-11-04 02:16:30|6364.8|6360.8|6363.8|6359.8|6365.3|6361.3|6362.8|6358.8|2
1635992200000|2021-11-04 02:16:40|6364.3|6360.3|6366.8|6362.8|6366.8|6362.8|6364.3|6360.3|0
1635992210000|2021-11-04 02:16:50|6367.3|6363.3|6366.3|6362.3|6367.8|6363.8|6365.3|6361.3|2
1635992220000|2021-11-04 02:17:00|6365.8|6361.8|6365.3|6361.3|6365.8|6361.8|6364.8|6360.8|0
1635992230000|2021-11-04 02:17:10|6364.8|6360.8|6362.8|6358.8|6364.8|6360.8|6360.8|6356.8|3
1635992240000|2021-11-04 02:17:20|6362.3|6358.3|6360.3|6356.3|6362.3|6358.3|6360.3|6356.3|3
1635992250000|2021-11-04 02:17:30|6360.8|6356.8|6359.3|6355.3|6360.8|6356.8|6358.8|6354.8|2
1635992260000|2021-11-04 02:17:40|6358.8|6354.8|6355.3|6351.3|6358.8|6354.8|6355.3|6351.3|6
1635992270000|2021-11-04 02:17:50|6354.8|6350.8|6353.8|6349.8|6355.8|6351.8|6352.8|6348.8|4
1635992280000|2021-11-04 02:18:00|6353.3|6349.3|6353.8|6349.8|6354.3|6350.3|6352.8|6348.8|4
1635992290000|2021-11-04 02:18:10|6353.3|6349.3|6353.8|6349.8|6353.8|6349.8|6351.8|6347.8|6
1635992300000|2021-11-04 02:18:20|6354.3|6350.3|6350.8|6346.8|6354.3|6350.3|6350.8|6346.8|8
1635992310000|2021-11-04 02:18:30|6351.3|6347.3|6352.8|6348.8|6353.3|6349.3|6351.3|6347.3|0
1635992320000|2021-11-04 02:18:40|6351.8|6347.8|6352.8|6348.8|6353.8|6349.8|6351.8|6347.8|1
1635992330000|2021-11-04 02:18:50|6352.3|6348.3|6353.3|6349.3|6353.3|6349.3|6351.8|6347.8|2
1635992340000|2021-11-04 02:19:00|6353.8|6349.8|6352.8|6348.8|6353.8|6349.8|6351.8|6347.8|6
1635992350000|2021-11-04 02:19:10|6352.3|6348.3|6351.8|6347.8|6352.3|6348.3|6351.3|6347.3|1
1635992360000|2021-11-04 02:19:20|6352.3|6348.3|6353.3|6349.3|6353.8|6349.8|6352.3|6348.3|4
1635992370000|2021-11-04 02:19:30|6352.8|6348.8|6352.8|6348.8|6353.3|6349.3|6351.8|6347.8|0
1635992380000|2021-11-04 02:19:40|6353.3|6349.3|6353.3|6349.3|6353.3|6349.3|6352.3|6348.3|1
1635992390000|2021-11-04 02:19:50|6352.8|6348.8|6354.3|6350.3|6354.3|6350.3|6350.8|6346.8|2
1635992400000|2021-11-04 02:20:00|6353.8|6349.8|6354.8|6350.8|6354.8|6350.8|6351.8|6347.8|0
1635992410000|2021-11-04 02:20:10|6354.3|6350.3|6356.8|6352.8|6356.8|6352.8|6354.3|6350.3|5
1635992420000|2021-11-04 02:20:20|6357.3|6353.3|6357.3|6353.3|6357.8|6353.8|6356.3|6352.3|4
1635992430000|2021-11-04 02:20:30|6356.8|6352.8|6357.3|6353.3|6357.3|6353.3|6356.3|6352.3|2
1635992440000|2021-11-04 02:20:40|6356.8|6352.8|6357.3|6353.3|6357.3|6353.3|6355.8|6351.8|2
1635992450000|2021-11-04 02:20:50|6357.8|6353.8|6356.3|6352.3|6358.3|6354.3|6356.3|6352.3|4
1635992460000|2021-11-04 02:21:00|6355.8|6351.8|6356.3|6352.3|6358.3|6354.3|6355.8|6351.8|3
1635992470000|2021-11-04 02:21:10|6356.8|6352.8|6357.3|6353.3|6357.8|6353.8|6356.8|6352.8|0
1635992480000|2021-11-04 02:21:20|6357.8|6353.8|6355.3|6351.3|6357.8|6353.8|6355.3|6351.3|0
1635992490000|2021-11-04 02:21:30|6355.8|6351.8|6357.8|6353.8|6358.3|6354.3|6355.8|6351.8|5
1635992500000|2021-11-04 02:21:40|6358.3|6354.3|6358.3|6354.3|6359.3|6355.3|6357.8|6353.8|2
1635992510000|2021-11-04 02:21:50|6358.8|6354.8|6359.3|6355.3|6360.3|6356.3|6358.8|6354.8|2
1635992520000|2021-11-04 02:22:00|6358.3|6354.3|6356.8|6352.8|6358.3|6354.3|6356.3|6352.3|7
1635992530000|2021-11-04 02:22:10|6357.3|6353.3|6355.3|6351.3|6357.3|6353.3|6354.8|6350.8|3
1635992540000|2021-11-04 02:22:20|6355.8|6351.8|6353.8|6349.8|6355.8|6351.8|6353.8|6349.8|0
1635992550000|2021-11-04 02:22:30|6354.3|6350.3|6354.3|6350.3|6356.3|6352.3|6353.8|6349.8|1
1635992560000|2021-11-04 02:22:40|6354.8|6350.8|6354.3|6350.3|6354.8|6350.8|6353.8|6349.8|1
1635992570000|2021-11-04 02:22:50|6353.8|6349.8|6354.8|6350.8|6354.8|6350.8|6353.3|6349.3|2
1635992580000|2021-11-04 02:23:00|6355.3|6351.3|6353.8|6349.8|6355.3|6351.3|6353.3|6349.3|6
1635992590000|2021-11-04 02:23:10|6353.3|6349.3|6353.3|6349.3|6354.8|6350.8|6353.3|6349.3|0
1635992600000|2021-11-04 02:23:20|6352.8|6348.8|6353.8|6349.8|6353.8|6349.8|6352.3|6348.3|0
1635992610000|2021-11-04 02:23:30|6354.3|6350.3|6351.3|6347.3|6354.8|6350.8|6351.3|6347.3|0
1635992620000|2021-11-04 02:23:40|6350.8|6346.8|6350.8|6346.8|6351.3|6347.3|6349.3|6345.3|0
1635992630000|2021-11-04 02:23:50|6351.3|6347.3|6354.8|6350.8|6354.8|6350.8|6351.3|6347.3|0
1635992640000|2021-11-04 02:24:00|6355.3|6351.3|6358.3|6354.3|6359.3|6355.3|6355.3|6351.3|18
1635992650000|2021-11-04 02:24:10|6358.8|6354.8|6360.8|6356.8|6360.8|6356.8|6358.8|6354.8|1
1635992660000|2021-11-04 02:24:20|6361.3|6357.3|6362.3|6358.3|6362.8|6358.8|6361.3|6357.3|5
1635992670000|2021-11-04 02:24:30|6362.8|6358.8|6365.3|6361.3|6365.3|6361.3|6362.8|6358.8|4
1635992680000|2021-11-04 02:24:40|6364.8|6360.8|6364.3|6360.3|6365.3|6361.3|6363.8|6359.8|6
1635992690000|2021-11-04 02:24:50|6364.8|6360.8|6365.8|6361.8|6366.3|6362.3|6364.3|6360.3|0
1635992700000|2021-11-04 02:25:00|6365.3|6361.3|6362.8|6358.8|6365.3|6361.3|6362.8|6358.8|3
1635992710000|2021-11-04 02:25:10|6363.3|6359.3|6356.8|6352.8|6363.8|6359.8|6356.8|6352.8|12
1635992720000|2021-11-04 02:25:20|6357.3|6353.3|6358.8|6354.8|6359.3|6355.3|6356.3|6352.3|3
1635992730000|2021-11-04 02:25:30|6358.3|6354.3|6358.3|6354.3|6359.8|6355.8|6358.3|6354.3|5
1635992740000|2021-11-04 02:25:40|6357.8|6353.8|6360.3|6356.3|6361.3|6357.3|6357.8|6353.8|1
1635992750000|2021-11-04 02:25:50|6360.8|6356.8|6361.3|6357.3|6362.3|6358.3|6360.8|6356.8|0
1635992760000|2021-11-04 02:26:00|6361.8|6357.8|6358.8|6354.8|6362.3|6358.3|6358.8|6354.8|1
1635992770000|2021-11-04 02:26:10|6359.3|6355.3|6360.8|6356.8|6361.8|6357.8|6358.8|6354.8|0
1635992780000|2021-11-04 02:26:20|6361.3|6357.3|6362.3|6358.3|6362.8|6358.8|6361.3|6357.3|0
1635992790000|2021-11-04 02:26:30|6361.8|6357.8|6361.8|6357.8|6362.3|6358.3|6361.8|6357.8|0
1635992800000|2021-11-04 02:26:40|6362.3|6358.3|6364.3|6360.3|6364.8|6360.8|6362.3|6358.3|9
1635992810000|2021-11-04 02:26:50|6363.8|6359.8|6361.3|6357.3|6364.3|6360.3|6361.3|6357.3|2
1635992820000|2021-11-04 02:27:00|6360.8|6356.8|6363.8|6359.8|6364.3|6360.3|6360.3|6356.3|4
1635992830000|2021-11-04 02:27:10|6364.3|6360.3|6363.8|6359.8|6364.8|6360.8|6362.8|6358.8|2
1635992840000|2021-11-04 02:27:20|6364.3|6360.3|6361.3|6357.3|6364.8|6360.8|6361.3|6357.3|0
1635992850000|2021-11-04 02:27:30|6360.8|6356.8|6362.3|6358.3|6362.8|6358.8|6359.8|6355.8|2
1635992860000|2021-11-04 02:27:40|6362.8|6358.8|6364.3|6360.3|6364.8|6360.8|6362.3|6358.3|2
1635992870000|2021-11-04 02:27:50|6364.8|6360.8|6365.3|6361.3|6365.8|6361.8|6363.8|6359.8|3
1635992880000|2021-11-04 02:28:00|6364.8|6360.8|6367.8|6363.8|6368.3|6364.3|6363.3|6359.3|6
1635992890000|2021-11-04 02:28:10|6367.3|6363.3|6365.8|6361.8|6368.8|6364.8|6365.3|6361.3|8
1635992900000|2021-11-04 02:28:20|6366.3|6362.3|6366.3|6362.3|6366.8|6362.8|6365.3|6361.3|0
1635992910000|2021-11-04 02:28:30|6366.8|6362.8|6370.3|6366.3|6370.8|6366.8|6366.8|6362.8|14
1635992920000|2021-11-04 02:28:40|6370.8|6366.8|6368.3|6364.3|6370.8|6366.8|6368.3|6364.3|2
1635992930000|2021-11-04 02:28:50|6367.8|6363.8|6368.8|6364.8|6370.3|6366.3|6367.8|6363.8|2
1635992940000|2021-11-04 02:29:00|6368.3|6364.3|6368.8|6364.8|6369.8|6365.8|6368.3|6364.3|0
1635992950000|2021-11-04 02:29:10|6369.3|6365.3|6370.3|6366.3|6370.3|6366.3|6367.8|6363.8|0
1635992960000|2021-11-04 02:29:20|6369.8|6365.8|6369.8|6365.8|6370.3|6366.3|6369.3|6365.3|2
1635992970000|2021-11-04 02:29:30|6369.3|6365.3|6370.3|6366.3|6370.8|6366.8|6369.3|6365.3|0
1635992980000|2021-11-04 02:29:40|6370.8|6366.8|6371.3|6367.3|6371.8|6367.8|6370.8|6366.8|1
1635992990000|2021-11-04 02:29:50|6370.8|6366.8|6368.8|6364.8|6371.3|6367.3|6368.8|6364.8|4
1635993000000|2021-11-04 02:30:00|6369.3|6365.3|6367.3|6363.3|6369.3|6365.3|6366.8|6362.8|3
1635993010000|2021-11-04 02:30:10|6367.8|6363.8|6367.3|6363.3|6368.3|6364.3|6366.8|6362.8|1
1635993020000|2021-11-04 02:30:20|6367.8|6363.8|6367.3|6363.3|6368.3|6364.3|6366.8|6362.8|2
1635993030000|2021-11-04 02:30:30|6366.8|6362.8|6368.8|6364.8|6368.8|6364.8|6366.8|6362.8|2
1635993040000|2021-11-04 02:30:40|6368.3|6364.3|6367.8|6363.8|6368.8|6364.8|6367.3|6363.3|0
1635993050000|2021-11-04 02:30:50|6368.3|6364.3|6368.8|6364.8|6369.3|6365.3|6367.8|6363.8|0
1635993060000|2021-11-04 02:31:00|6368.3|6364.3|6367.8|6363.8|6369.3|6365.3|6367.8|6363.8|0
1635993070000|2021-11-04 02:31:10|6368.3|6364.3|6368.8|6364.8|6370.3|6366.3|6367.8|6363.8|3
1635993080000|2021-11-04 02:31:20|6369.3|6365.3|6371.8|6367.8|6371.8|6367.8|6369.3|6365.3|0
1635993090000|2021-11-04 02:31:30|6371.3|6367.3|6376.3|6372.3|6376.3|6372.3|6371.3|6367.3|9
1635993100000|2021-11-04 02:31:40|6376.8|6372.8|6373.8|6369.8|6377.3|6373.3|6373.8|6369.8|9
1635993110000|2021-11-04 02:31:50|6374.8|6370.8|6375.3|6371.3|6375.3|6371.3|6373.8|6369.8|2
1635993120000|2021-11-04 02:32:00|6374.8|6370.8|6376.8|6372.8|6376.8|6372.8|6373.3|6369.3|3
1635993130000|2021-11-04 02:32:10|6376.3|6372.3|6376.3|6372.3|6378.3|6374.3|6376.3|6372.3|3
1635993140000|2021-11-04 02:32:20|6376.8|6372.8|6375.8|6371.8|6377.3|6373.3|6375.8|6371.8|1
1635993150000|2021-11-04 02:32:30|6376.3|6372.3|6375.3|6371.3|6376.3|6372.3|6375.3|6371.3|3
1635993160000|2021-11-04 02:32:40|6374.8|6370.8|6375.3|6371.3|6375.3|6371.3|6374.8|6370.8|0
1635993170000|2021-11-04 02:32:50|6374.8|6370.8|6374.3|6370.3|6374.8|6370.8|6372.8|6368.8|4
1635993180000|2021-11-04 02:33:00|6373.8|6369.8|6373.8|6369.8|6374.3|6370.3|6372.8|6368.8|2
1635993190000|2021-11-04 02:33:10|6373.3|6369.3|6374.3|6370.3|6374.8|6370.8|6373.3|6369.3|1
1635993200000|2021-11-04 02:33:20|6374.8|6370.8|6375.3|6371.3|6375.8|6371.8|6374.3|6370.3|1
1635993210000|2021-11-04 02:33:30|6375.8|6371.8|6375.3|6371.3|6377.8|6373.8|6375.3|6371.3|5
1635993220000|2021-11-04 02:33:40|6374.8|6370.8|6375.8|6371.8|6377.3|6373.3|6374.8|6370.8|1
1635993230000|2021-11-04 02:33:50|6376.3|6372.3|6376.3|6372.3|6376.8|6372.8|6375.8|6371.8|1
1635993240000|2021-11-04 02:34:00|6376.8|6372.8|6377.8|6373.8|6377.8|6373.8|6375.8|6371.8|3
1635993250000|2021-11-04 02:34:10|6377.3|6373.3|6378.3|6374.3|6378.3|6374.3|6377.3|6373.3|2
1635993260000|2021-11-04 02:34:20|6378.8|6374.8|6378.3|6374.3|6378.8|6374.8|6378.3|6374.3|3
1635993270000|2021-11-04 02:34:30|6378.8|6374.8|6378.3|6374.3|6379.8|6375.8|6377.8|6373.8|4
1635993280000|2021-11-04 02:34:40|6378.8|6374.8|6378.3|6374.3|6378.8|6374.8|6377.8|6373.8|2
1635993290000|2021-11-04 02:34:50|6377.8|6373.8|6377.8|6373.8|6378.8|6374.8|6377.8|6373.8|0
1635993300000|2021-11-04 02:35:00|6377.3|6373.3|6373.8|6369.8|6377.3|6373.3|6373.3|6369.3|8
1635993310000|2021-11-04 02:35:10|6374.3|6370.3|6374.3|6370.3|6374.8|6370.8|6373.8|6369.8|5
1635993320000|2021-11-04 02:35:20|6374.8|6370.8|6374.3|6370.3|6374.8|6370.8|6373.3|6369.3|2
1635993330000|2021-11-04 02:35:30|6374.8|6370.8|6374.3|6370.3|6376.3|6372.3|6373.8|6369.8|0
1635993340000|2021-11-04 02:35:40|6374.8|6370.8|6375.3|6371.3|6375.3|6371.3|6373.3|6369.3|0
1635993350000|2021-11-04 02:35:50|6374.8|6370.8|6374.3|6370.3|6375.8|6371.8|6374.3|6370.3|0
1635993360000|2021-11-04 02:36:00|6374.8|6370.8|6374.8|6370.8|6374.8|6370.8|6373.8|6369.8|0
1635993370000|2021-11-04 02:36:10|6374.3|6370.3|6374.8|6370.8|6375.3|6371.3|6374.3|6370.3|14
1635993380000|2021-11-04 02:36:20|6374.3|6370.3|6375.3|6371.3|6375.3|6371.3|6374.3|6370.3|10
1635993390000|2021-11-04 02:36:30|6375.8|6371.8|6376.3|6372.3|6376.8|6372.8|6375.3|6371.3|7
1635993400000|2021-11-04 02:36:40|6376.8|6372.8|6378.3|6374.3|6378.3|6374.3|6376.3|6372.3|4
1635993410000|2021-11-04 02:36:50|6377.8|6373.8|6378.3|6374.3|6378.3|6374.3|6377.8|6373.8|5
1635993420000|2021-11-04 02:37:00|6378.8|6374.8|6377.8|6373.8|6379.3|6375.3|6377.8|6373.8|10
1635993430000|2021-11-04 02:37:10|6377.3|6373.3|6378.3|6374.3|6379.3|6375.3|6377.3|6373.3|1
1635993440000|2021-11-04 02:37:20|6378.8|6374.8|6379.3|6375.3|6379.3|6375.3|6377.8|6373.8|1
1635993450000|2021-11-04 02:37:30|6379.8|6375.8|6380.8|6376.8|6381.8|6377.8|6379.8|6375.8|2
1635993460000|2021-11-04 02:37:40|6381.3|6377.3|6382.3|6378.3|6383.8|6379.8|6380.8|6376.8|6
1635993470000|2021-11-04 02:37:50|6381.8|6377.8|6383.3|6379.3|6383.3|6379.3|6381.8|6377.8|0
1635993480000|2021-11-04 02:38:00|6382.8|6378.8|6381.8|6377.8|6383.3|6379.3|6381.3|6377.3|1
1635993490000|2021-11-04 02:38:10|6382.3|6378.3|6380.8|6376.8|6383.3|6379.3|6380.8|6376.8|1
1635993500000|2021-11-04 02:38:20|6379.8|6375.8|6379.8|6375.8|6380.3|6376.3|6379.3|6375.3|3
1635993510000|2021-11-04 02:38:30|6380.3|6376.3|6379.3|6375.3|6380.8|6376.8|6379.3|6375.3|0
1635993520000|2021-11-04 02:38:40|6379.8|6375.8|6379.3|6375.3|6380.3|6376.3|6378.8|6374.8|0
1635993530000|2021-11-04 02:38:50|6379.8|6375.8|6378.3|6374.3|6379.8|6375.8|6378.3|6374.3|2
1635993540000|2021-11-04 02:39:00|6377.8|6373.8|6377.3|6373.3|6378.3|6374.3|6376.3|6372.3|5
1635993550000|2021-11-04 02:39:10|6376.8|6372.8|6376.3|6372.3|6377.3|6373.3|6376.3|6372.3|0
1635993560000|2021-11-04 02:39:20|6376.8|6372.8|6379.3|6375.3|6380.3|6376.3|6376.8|6372.8|1
1635993570000|2021-11-04 02:39:30|6379.8|6375.8|6380.8|6376.8|6381.3|6377.3|6379.8|6375.8|0
1635993580000|2021-11-04 02:39:40|6380.3|6376.3|6381.3|6377.3|6381.3|6377.3|6379.8|6375.8|0
1635993590000|2021-11-04 02:39:50|6380.8|6376.8|6380.8|6376.8|6381.3|6377.3|6379.8|6375.8|0
1635993600000|2021-11-04 02:40:00|6381.3|6377.3|6382.3|6378.3|6382.3|6378.3|6380.8|6376.8|0
1635993610000|2021-11-04 02:40:10|6381.8|6377.8|6381.8|6377.8|6382.8|6378.8|6381.3|6377.3|0
1635993620000|2021-11-04 02:40:20|6381.3|6377.3|6379.3|6375.3|6381.3|6377.3|6377.8|6373.8|2
1635993630000|2021-11-04 02:40:30|6379.8|6375.8|6378.8|6374.8|6380.3|6376.3|6378.3|6374.3|3
1635993640000|2021-11-04 02:40:40|6378.3|6374.3|6377.3|6373.3|6378.3|6374.3|6377.3|6373.3|4
1635993650000|2021-11-04 02:40:50|6377.8|6373.8|6377.8|6373.8|6378.3|6374.3|6377.3|6373.3|0
1635993660000|2021-11-04 02:41:00|6378.3|6374.3|6380.3|6376.3|6380.8|6376.8|6378.3|6374.3|2
1635993670000|2021-11-04 02:41:10|6380.8|6376.8|6381.8|6377.8|6383.3|6379.3|6380.3|6376.3|2
1635993680000|2021-11-04 02:41:20|6381.3|6377.3|6383.3|6379.3|6383.3|6379.3|6381.3|6377.3|0
1635993690000|2021-11-04 02:41:30|6383.8|6379.8|6382.3|6378.3|6384.8|6380.8|6381.3|6377.3|13
1635993700000|2021-11-04 02:41:40|6382.8|6378.8|6381.3|6377.3|6382.8|6378.8|6381.3|6377.3|0
1635993710000|2021-11-04 02:41:50|6381.8|6377.8|6380.8|6376.8|6381.8|6377.8|6380.3|6376.3|0
1635993720000|2021-11-04 02:42:00|6380.3|6376.3|6383.8|6379.8|6384.3|6380.3|6380.3|6376.3|1
1635993730000|2021-11-04 02:42:10|6384.3|6380.3|6385.3|6381.3|6385.8|6381.8|6384.3|6380.3|4
1635993740000|2021-11-04 02:42:20|6383.8|6379.8|6384.8|6380.8|6385.3|6381.3|6383.3|6379.3|4
1635993750000|2021-11-04 02:42:30|6385.3|6381.3|6384.8|6380.8|6385.3|6381.3|6384.3|6380.3|0
1635993760000|2021-11-04 02:42:40|6384.3|6380.3|6382.8|6378.8|6384.3|6380.3|6381.3|6377.3|1
1635993770000|2021-11-04 02:42:50|6383.3|6379.3|6384.3|6380.3|6386.3|6382.3|6381.8|6377.8|10
1635993780000|2021-11-04 02:43:00|6384.8|6380.8|6385.8|6381.8|6385.8|6381.8|6384.3|6380.3|0
1635993790000|2021-11-04 02:43:10|6385.3|6381.3|6383.3|6379.3|6385.8|6381.8|6383.3|6379.3|0
1635993800000|2021-11-04 02:43:20|6383.8|6379.8|6385.8|6381.8|6386.3|6382.3|6383.8|6379.8|3
1635993810000|2021-11-04 02:43:30|6386.3|6382.3|6387.3|6383.3|6387.3|6383.3|6385.8|6381.8|4
1635993820000|2021-11-04 02:43:40|6386.8|6382.8|6386.8|6382.8|6386.8|6382.8|6386.8|6382.8|0
1635993830000|2021-11-04 02:43:50|6387.8|6383.8|6385.8|6381.8|6388.3|6384.3|6385.3|6381.3|8
1635993840000|2021-11-04 02:44:00|6386.3|6382.3|6385.8|6381.8|6386.3|6382.3|6385.8|6381.8|0
1635993850000|2021-11-04 02:44:10|6385.3|6381.3|6384.3|6380.3|6385.3|6381.3|6383.3|6379.3|1
1635993860000|2021-11-04 02:44:20|6383.8|6379.8|6383.3|6379.3|6384.3|6380.3|6382.3|6378.3|2
1635993870000|2021-11-04 02:44:30|6382.8|6378.8|6382.3|6378.3|6383.3|6379.3|6381.3|6377.3|1
1635993880000|2021-11-04 02:44:40|6382.8|6378.8|6379.8|6375.8|6382.8|6378.8|6379.8|6375.8|7
1635993890000|2021-11-04 02:44:50|6380.3|6376.3|6379.3|6375.3|6381.8|6377.8|6379.3|6375.3|3
1635993900000|2021-11-04 02:45:00|6380.3|6376.3|6379.8|6375.8|6381.3|6377.3|6379.8|6375.8|1
1635993910000|2021-11-04 02:45:10|6379.3|6375.3|6381.3|6377.3|6381.3|6377.3|6378.8|6374.8|1
1635993920000|2021-11-04 02:45:20|6381.8|6377.8|6380.3|6376.3|6383.3|6379.3|6380.3|6376.3|2
1635993930000|2021-11-04 02:45:30|6379.8|6375.8|6379.8|6375.8|6380.3|6376.3|6379.3|6375.3|0
1635993940000|2021-11-04 02:45:40|6379.3|6375.3|6377.3|6373.3|6379.3|6375.3|6376.8|6372.8|5
1635993950000|2021-11-04 02:45:50|6377.8|6373.8|6377.8|6373.8|6378.3|6374.3|6377.3|6373.3|0
1635993960000|2021-11-04 02:46:00|6377.3|6373.3|6376.3|6372.3|6377.8|6373.8|6375.8|6371.8|1
1635993970000|2021-11-04 02:46:10|6376.8|6372.8|6377.3|6373.3|6377.8|6373.8|6376.3|6372.3|1
1635993980000|2021-11-04 02:46:20|6376.8|6372.8|6375.3|6371.3|6376.8|6372.8|6375.3|6371.3|2
1635993990000|2021-11-04 02:46:30|6375.8|6371.8|6373.8|6369.8|6376.3|6372.3|6373.8|6369.8|5
1635994000000|2021-11-04 02:46:40|6373.3|6369.3|6373.3|6369.3|6373.8|6369.8|6372.8|6368.8|0
1635994010000|2021-11-04 02:46:50|6372.8|6368.8|6373.3|6369.3|6373.3|6369.3|6372.8|6368.8|0
1635994020000|2021-11-04 02:47:00|6372.8|6368.8|6371.8|6367.8|6373.8|6369.8|6371.8|6367.8|0
1635994030000|2021-11-04 02:47:10|6372.3|6368.3|6372.3|6368.3|6373.3|6369.3|6372.3|6368.3|2
1635994040000|2021-11-04 02:47:20|6371.8|6367.8|6373.3|6369.3|6373.3|6369.3|6371.8|6367.8|3
1635994050000|2021-11-04 02:47:30|6373.8|6369.8|6374.3|6370.3|6374.3|6370.3|6373.3|6369.3|2
1635994060000|2021-11-04 02:47:40|6373.8|6369.8|6375.3|6371.3|6375.3|6371.3|6373.8|6369.8|2
1635994070000|2021-11-04 02:47:50|6375.8|6371.8|6375.3|6371.3|6376.3|6372.3|6374.8|6370.8|3
1635994080000|2021-11-04 02:48:00|6375.8|6371.8|6376.8|6372.8|6376.8|6372.8|6375.8|6371.8|1
1635994090000|2021-11-04 02:48:10|6377.3|6373.3|6376.8|6372.8|6377.8|6373.8|6376.8|6372.8|2
1635994100000|2021-11-04 02:48:20|6376.3|6372.3|6377.8|6373.8|6377.8|6373.8|6376.3|6372.3|1
1635994110000|2021-11-04 02:48:30|6378.3|6374.3|6378.3|6374.3|6378.8|6374.8|6378.3|6374.3|6
1635994120000|2021-11-04 02:48:40|6377.8|6373.8|6378.3|6374.3|6378.3|6374.3|6377.8|6373.8|0
1635994130000|2021-11-04 02:48:50|6378.8|6374.8|6379.3|6375.3|6380.3|6376.3|6378.3|6374.3|9
1635994140000|2021-11-04 02:49:00|6379.8|6375.8|6377.8|6373.8|6380.3|6376.3|6377.8|6373.8|7
1635994150000|2021-11-04 02:49:10|6378.3|6374.3|6379.3|6375.3|6379.3|6375.3|6377.8|6373.8|5
1635994160000|2021-11-04 02:49:20|6379.8|6375.8|6377.3|6373.3|6380.8|6376.8|6377.3|6373.3|1
1635994170000|2021-11-04 02:49:30|6377.8|6373.8|6378.8|6374.8|6379.3|6375.3|6377.8|6373.8|1
1635994180000|2021-11-04 02:49:40|6379.3|6375.3|6379.3|6375.3|6379.8|6375.8|6378.8|6374.8|2
1635994190000|2021-11-04 02:49:50|6379.8|6375.8|6379.8|6375.8|6380.3|6376.3|6379.3|6375.3|0
1635994200000|2021-11-04 02:50:00|6379.3|6375.3|6380.3|6376.3|6380.3|6376.3|6379.3|6375.3|0
1635994210000|2021-11-04 02:50:10|6380.8|6376.8|6379.3|6375.3|6380.8|6376.8|6378.8|6374.8|10
1635994220000|2021-11-04 02:50:20|6378.3|6374.3|6379.3|6375.3|6379.3|6375.3|6378.3|6374.3|8
1635994230000|2021-11-04 02:50:30|6378.8|6374.8|6377.8|6373.8|6378.8|6374.8|6377.8|6373.8|3
1635994240000|2021-11-04 02:50:40|6377.3|6373.3|6378.3|6374.3|6378.3|6374.3|6376.8|6372.8|1
1635994250000|2021-11-04 02:50:50|6379.8|6375.8|6378.3|6374.3|6380.3|6376.3|6377.3|6373.3|1
1635994260000|2021-11-04 02:51:00|6377.3|6373.3|6379.3|6375.3|6379.3|6375.3|6377.3|6373.3|0
1635994270000|2021-11-04 02:51:10|6379.8|6375.8|6380.3|6376.3|6380.3|6376.3|6378.8|6374.8|0
1635994280000|2021-11-04 02:51:20|6379.8|6375.8|6379.3|6375.3|6379.8|6375.8|6378.8|6374.8|2
1635994290000|2021-11-04 02:51:30|6379.8|6375.8|6381.3|6377.3|6381.3|6377.3|6379.8|6375.8|2
1635994300000|2021-11-04 02:51:40|6381.8|6377.8|6383.3|6379.3|6384.3|6380.3|6381.8|6377.8|10
1635994310000|2021-11-04 02:51:50|6382.8|6378.8|6381.3|6377.3|6382.8|6378.8|6381.3|6377.3|3
1635994320000|2021-11-04 02:52:00|6380.8|6376.8|6381.8|6377.8|6382.3|6378.3|6380.8|6376.8|3
1635994330000|2021-11-04 02:52:10|6382.3|6378.3|6380.8|6376.8|6382.3|6378.3|6380.3|6376.3|1
1635994340000|2021-11-04 02:52:20|6380.3|6376.3|6379.3|6375.3|6380.3|6376.3|6378.8|6374.8|2
1635994350000|2021-11-04 02:52:30|6379.8|6375.8|6380.3|6376.3|6380.3|6376.3|6379.3|6375.3|0
1635994360000|2021-11-04 02:52:40|6380.8|6376.8|6381.3|6377.3|6381.3|6377.3|6380.3|6376.3|1
1635994370000|2021-11-04 02:52:50|6381.8|6377.8|6380.3|6376.3|6381.8|6377.8|6380.3|6376.3|2
1635994380000|2021-11-04 02:53:00|6380.8|6376.8|6382.3|6378.3|6382.3|6378.3|6380.8|6376.8|1
1635994390000|2021-11-04 02:53:10|6381.3|6377.3|6382.3|6378.3|6382.8|6378.8|6381.3|6377.3|1
1635994400000|2021-11-04 02:53:20|6382.8|6378.8|6382.3|6378.3|6382.8|6378.8|6381.3|6377.3|0
1635994410000|2021-11-04 02:53:30|6381.8|6377.8|6381.8|6377.8|6383.3|6379.3|6380.8|6376.8|2
1635994420000|2021-11-04 02:53:40|6382.3|6378.3|6381.3|6377.3|6382.3|6378.3|6380.8|6376.8|0
1635994430000|2021-11-04 02:53:50|6381.8|6377.8|6381.3|6377.3|6382.8|6378.8|6381.3|6377.3|0
1635994440000|2021-11-04 02:54:00|6380.8|6376.8|6382.3|6378.3|6382.3|6378.3|6380.3|6376.3|4
1635994450000|2021-11-04 02:54:10|6383.3|6379.3|6384.3|6380.3|6385.3|6381.3|6382.8|6378.8|6
1635994460000|2021-11-04 02:54:20|6384.8|6380.8|6384.3|6380.3|6384.8|6380.8|6384.3|6380.3|3
1635994470000|2021-11-04 02:54:30|6384.8|6380.8|6383.8|6379.8|6385.3|6381.3|6383.3|6379.3|2
1635994480000|2021-11-04 02:54:40|6383.3|6379.3|6383.3|6379.3|6383.3|6379.3|6382.3|6378.3|3
1635994490000|2021-11-04 02:54:50|6383.8|6379.8|6381.8|6377.8|6383.8|6379.8|6381.3|6377.3|2
1635994500000|2021-11-04 02:55:00|6380.8|6376.8|6380.3|6376.3|6380.8|6376.8|6379.3|6375.3|7
1635994510000|2021-11-04 02:55:10|6379.8|6375.8|6378.3|6374.3|6380.3|6376.3|6378.3|6374.3|5
1635994520000|2021-11-04 02:55:20|6378.8|6374.8|6376.8|6372.8|6379.3|6375.3|6376.8|6372.8|10
1635994530000|2021-11-04 02:55:30|6377.3|6373.3|6376.3|6372.3|6377.3|6373.3|6375.8|6371.8|7
1635994540000|2021-11-04 02:55:40|6375.8|6371.8|6377.3|6373.3|6377.8|6373.8|6375.8|6371.8|2
1635994550000|2021-11-04 02:55:50|6376.8|6372.8|6377.3|6373.3|6377.8|6373.8|6376.8|6372.8|0
1635994560000|2021-11-04 02:56:00|6376.8|6372.8|6377.3|6373.3|6377.3|6373.3|6376.3|6372.3|0
1635994570000|2021-11-04 02:56:10|6377.8|6373.8|6378.3|6374.3|6379.3|6375.3|6377.3|6373.3|1
1635994580000|2021-11-04 02:56:20|6378.8|6374.8|6378.3|6374.3|6378.8|6374.8|6378.3|6374.3|1
1635994590000|2021-11-04 02:56:30|6377.8|6373.8|6378.3|6374.3|6378.3|6374.3|6376.8|6372.8|2
1635994600000|2021-11-04 02:56:40|6377.8|6373.8|6378.3|6374.3|6378.8|6374.8|6377.8|6373.8|0
1635994610000|2021-11-04 02:56:50|6377.8|6373.8|6377.8|6373.8|6378.3|6374.3|6376.8|6372.8|0
1635994620000|2021-11-04 02:57:00|6377.3|6373.3|6376.8|6372.8|6377.3|6373.3|6376.3|6372.3|0
1635994630000|2021-11-04 02:57:10|6376.3|6372.3|6377.3|6373.3|6377.8|6373.8|6376.3|6372.3|1
1635994640000|2021-11-04 02:57:20|6376.8|6372.8|6375.8|6371.8|6377.3|6373.3|6375.8|6371.8|2
1635994650000|2021-11-04 02:57:30|6374.8|6370.8|6374.8|6370.8|6374.8|6370.8|6373.8|6369.8|3
1635994660000|2021-11-04 02:57:40|6374.3|6370.3|6374.8|6370.8|6374.8|6370.8|6373.3|6369.3|3
1635994670000|2021-11-04 02:57:50|6374.3|6370.3|6374.8|6370.8|6374.8|6370.8|6373.8|6369.8|1
1635994680000|2021-11-04 02:58:00|6375.3|6371.3|6377.3|6373.3|6377.3|6373.3|6374.8|6370.8|0
1635994690000|2021-11-04 02:58:10|6376.8|6372.8|6378.3|6374.3|6378.3|6374.3|6376.8|6372.8|4
1635994700000|2021-11-04 02:58:20|6378.8|6374.8|6378.3|6374.3|6378.8|6374.8|6378.3|6374.3|0
1635994710000|2021-11-04 02:58:30|6378.8|6374.8|6379.3|6375.3|6379.3|6375.3|6378.3|6374.3|1
1635994720000|2021-11-04 02:58:40|6378.8|6374.8|6379.8|6375.8|6380.3|6376.3|6378.8|6374.8|6
1635994730000|2021-11-04 02:58:50|6379.3|6375.3|6379.8|6375.8|6380.3|6376.3|6379.3|6375.3|5
1635994740000|2021-11-04 02:59:00|6379.3|6375.3|6378.8|6374.8|6379.3|6375.3|6378.3|6374.3|0
1635994750000|2021-11-04 02:59:10|6379.3|6375.3|6376.3|6372.3|6379.3|6375.3|6375.3|6371.3|1
1635994760000|2021-11-04 02:59:20|6375.8|6371.8|6374.3|6370.3|6375.8|6371.8|6373.3|6369.3|7
1635994770000|2021-11-04 02:59:30|6374.8|6370.8|6375.3|6371.3|6375.3|6371.3|6374.8|6370.8|0
1635994780000|2021-11-04 02:59:40|6374.8|6370.8|6373.3|6369.3|6374.8|6370.8|6373.3|6369.3|0
1635994790000|2021-11-04 02:59:50|6373.8|6369.8|6374.3|6370.3|6374.8|6370.8|6373.8|6369.8|4
1635994800000|2021-11-04 03:00:00|6375.3|6371.3|6373.3|6369.3|6375.3|6371.3|6372.3|6368.3|1
1635994810000|2021-11-04 03:00:10|6372.8|6368.8|6373.3|6369.3|6373.3|6369.3|6371.8|6367.8|0
1635994820000|2021-11-04 03:00:20|6372.8|6368.8|6373.3|6369.3|6374.3|6370.3|6372.8|6368.8|4
1635994840000|2021-11-04 03:00:40|6372.8|6368.8|6373.3|6369.3|6373.3|6369.3|6372.8|6368.8|0
1635994850000|2021-11-04 03:00:50|6372.8|6368.8|6372.3|6368.3|6372.8|6368.8|6371.3|6367.3|12
1635994860000|2021-11-04 03:01:00|6371.8|6367.8|6370.3|6366.3|6372.3|6368.3|6369.8|6365.8|2
1635994870000|2021-11-04 03:01:10|6369.8|6365.8|6368.3|6364.3|6370.3|6366.3|6367.8|6363.8|8
1635994880000|2021-11-04 03:01:20|6367.8|6363.8|6368.3|6364.3|6368.3|6364.3|6367.3|6363.3|3
1635994890000|2021-11-04 03:01:30|6367.8|6363.8|6366.3|6362.3|6368.3|6364.3|6365.8|6361.8|13
1635994900000|2021-11-04 03:01:40|6365.8|6361.8|6364.3|6360.3|6365.8|6361.8|6363.8|6359.8|2
1635994910000|2021-11-04 03:01:50|6363.8|6359.8|6364.8|6360.8|6364.8|6360.8|6363.3|6359.3|1
1635994920000|2021-11-04 03:02:00|6365.3|6361.3|6366.8|6362.8|6366.8|6362.8|6364.8|6360.8|6
1635994930000|2021-11-04 03:02:10|6367.3|6363.3|6367.3|6363.3|6368.3|6364.3|6366.8|6362.8|8
1635994940000|2021-11-04 03:02:20|6367.8|6363.8|6367.8|6363.8|6368.3|6364.3|6366.8|6362.8|2
1635994950000|2021-11-04 03:02:30|6368.3|6364.3|6369.8|6365.8|6370.3|6366.3|6368.3|6364.3|7
1635994960000|2021-11-04 03:02:40|6370.3|6366.3|6369.3|6365.3|6371.3|6367.3|6369.3|6365.3|14
1635994970000|2021-11-04 03:02:50|6369.8|6365.8|6369.8|6365.8|6371.3|6367.3|6369.3|6365.3|0
1635994980000|2021-11-04 03:03:00|6369.3|6365.3|6370.3|6366.3|6370.3|6366.3|6368.8|6364.8|0
1635994990000|2021-11-04 03:03:10|6369.8|6365.8|6371.3|6367.3|6371.3|6367.3|6369.8|6365.8|6
1635995000000|2021-11-04 03:03:20|6370.3|6366.3|6370.8|6366.8|6370.8|6366.8|6369.8|6365.8|6
1635995010000|2021-11-04 03:03:30|6370.3|6366.3|6370.3|6366.3|6370.8|6366.8|6370.3|6366.3|6
1635995020000|2021-11-04 03:03:40|6370.8|6366.8|6368.3|6364.3|6370.8|6366.8|6367.3|6363.3|17
1635995030000|2021-11-04 03:03:50|6367.8|6363.8|6365.3|6361.3|6368.3|6364.3|6364.3|6360.3|3
1635995040000|2021-11-04 03:04:00|6364.8|6360.8|6366.3|6362.3|6366.3|6362.3|6364.3|6360.3|8
1635995050000|2021-11-04 03:04:10|6366.8|6362.8|6367.3|6363.3|6367.8|6363.8|6366.8|6362.8|1
1635995060000|2021-11-04 03:04:20|6367.8|6363.8|6368.3|6364.3|6368.3|6364.3|6366.8|6362.8|3
1635995070000|2021-11-04 03:04:30|6368.8|6364.8|6370.3|6366.3|6370.3|6366.3|6368.8|6364.8|11
1635995080000|2021-11-04 03:04:40|6370.8|6366.8|6370.3|6366.3|6370.8|6366.8|6369.3|6365.3|4
1635995090000|2021-11-04 03:04:50|6369.8|6365.8|6370.3|6366.3|6370.3|6366.3|6369.3|6365.3|10
1635995100000|2021-11-04 03:05:00|6370.8|6366.8|6371.3|6367.3|6371.3|6367.3|6369.8|6365.8|2
1635995110000|2021-11-04 03:05:10|6371.8|6367.8|6370.3|6366.3|6371.8|6367.8|6370.3|6366.3|4
1635995120000|2021-11-04 03:05:20|6370.8|6366.8|6369.8|6365.8|6370.8|6366.8|6369.3|6365.3|0
1635995130000|2021-11-04 03:05:30|6370.3|6366.3|6369.8|6365.8|6370.3|6366.3|6369.8|6365.8|0
1635995140000|2021-11-04 03:05:40|6369.3|6365.3|6368.3|6364.3|6370.3|6366.3|6368.3|6364.3|0
1635995150000|2021-11-04 03:05:50|6368.8|6364.8|6369.8|6365.8|6369.8|6365.8|6368.3|6364.3|0
1635995160000|2021-11-04 03:06:00|6369.3|6365.3|6369.8|6365.8|6369.8|6365.8|6367.3|6363.3|8
1635995170000|2021-11-04 03:06:10|6369.3|6365.3|6372.3|6368.3|6372.3|6368.3|6369.3|6365.3|5
1635995180000|2021-11-04 03:06:20|6372.8|6368.8|6371.3|6367.3|6372.8|6368.8|6371.3|6367.3|0
1635995190000|2021-11-04 03:06:30|6371.8|6367.8|6371.8|6367.8|6372.3|6368.3|6371.3|6367.3|0
1635995200000|2021-11-04 03:06:40|6372.3|6368.3|6371.8|6367.8|6372.3|6368.3|6371.8|6367.8|0
1635995210000|2021-11-04 03:06:50|6372.3|6368.3|6372.3|6368.3|6372.8|6368.8|6371.8|6367.8|2
1635995220000|2021-11-04 03:07:00|6372.8|6368.8|6374.3|6370.3|6374.3|6370.3|6372.8|6368.8|6
1635995230000|2021-11-04 03:07:10|6373.8|6369.8|6373.3|6369.3|6374.3|6370.3|6372.8|6368.8|1
1635995240000|2021-11-04 03:07:20|6372.8|6368.8|6372.3|6368.3|6373.3|6369.3|6372.3|6368.3|2
1635995250000|2021-11-04 03:07:30|6372.8|6368.8|6372.8|6368.8|6373.3|6369.3|6371.3|6367.3|0
1635995260000|2021-11-04 03:07:40|6372.3|6368.3|6372.3|6368.3|6373.3|6369.3|6372.3|6368.3|0
1635995270000|2021-11-04 03:07:50|6371.8|6367.8|6371.3|6367.3|6372.3|6368.3|6371.3|6367.3|0
1635995280000|2021-11-04 03:08:00|6370.8|6366.8|6371.3|6367.3|6371.3|6367.3|6370.8|6366.8|2
1635995290000|2021-11-04 03:08:10|6371.8|6367.8|6371.3|6367.3|6372.8|6368.8|6371.3|6367.3|0
1635995300000|2021-11-04 03:08:20|6371.8|6367.8|6371.3|6367.3|6372.3|6368.3|6371.3|6367.3|0
1635995310000|2021-11-04 03:08:30|6371.8|6367.8|6372.3|6368.3|6372.3|6368.3|6371.3|6367.3|0
1635995320000|2021-11-04 03:08:40|6371.8|6367.8|6372.3|6368.3|6372.3|6368.3|6371.8|6367.8|0
1635995330000|2021-11-04 03:08:50|6371.8|6367.8|6371.3|6367.3|6371.8|6367.8|6371.3|6367.3|0
1635995340000|2021-11-04 03:09:00|6371.8|6367.8|6372.3|6368.3|6373.3|6369.3|6371.8|6367.8|0
1635995350000|2021-11-04 03:09:10|6372.8|6368.8|6372.3|6368.3|6373.3|6369.3|6372.3|6368.3|0
1635995360000|2021-11-04 03:09:20|6371.8|6367.8|6369.8|6365.8|6371.8|6367.8|6369.3|6365.3|1
1635995370000|2021-11-04 03:09:30|6369.3|6365.3|6369.3|6365.3|6369.3|6365.3|6369.3|6365.3|2
1635995380000|2021-11-04 03:09:40|6369.8|6365.8|6370.8|6366.8|6371.3|6367.3|6369.8|6365.8|0
1635995390000|2021-11-04 03:09:50|6371.3|6367.3|6371.8|6367.8|6371.8|6367.8|6371.3|6367.3|1
1635995400000|2021-11-04 03:10:00|6371.3|6367.3|6370.8|6366.8|6371.8|6367.8|6370.8|6366.8|2
1635995410000|2021-11-04 03:10:10|6371.3|6367.3|6372.8|6368.8|6373.3|6369.3|6371.3|6367.3|4
1635995420000|2021-11-04 03:10:20|6372.3|6368.3|6374.3|6370.3|6374.3|6370.3|6372.3|6368.3|3
1635995430000|2021-11-04 03:10:30|6373.8|6369.8|6373.8|6369.8|6374.8|6370.8|6373.3|6369.3|2
1635995440000|2021-11-04 03:10:40|6373.3|6369.3|6374.3|6370.3|6374.8|6370.8|6373.3|6369.3|2
1635995450000|2021-11-04 03:10:50|6374.8|6370.8|6374.3|6370.3|6374.8|6370.8|6373.8|6369.8|1
1635995460000|2021-11-04 03:11:00|6374.8|6370.8|6375.3|6371.3|6376.8|6372.8|6374.8|6370.8|4
1635995470000|2021-11-04 03:11:10|6374.8|6370.8|6375.3|6371.3|6375.3|6371.3|6374.3|6370.3|5
1635995480000|2021-11-04 03:11:20|6375.8|6371.8|6375.3|6371.3|6375.8|6371.8|6374.3|6370.3|0
1635995490000|2021-11-04 03:11:30|6375.8|6371.8|6376.3|6372.3|6377.3|6373.3|6375.8|6371.8|2
1635995500000|2021-11-04 03:11:40|6376.8|6372.8|6375.8|6371.8|6377.3|6373.3|6375.8|6371.8|0
1635995510000|2021-11-04 03:11:50|6376.3|6372.3|6375.3|6371.3|6376.3|6372.3|6375.3|6371.3|0
1635995520000|2021-11-04 03:12:00|6375.8|6371.8|6375.8|6371.8|6375.8|6371.8|6375.3|6371.3|0
1635995530000|2021-11-04 03:12:10|6376.3|6372.3|6375.8|6371.8|6377.3|6373.3|6375.3|6371.3|1
1635995540000|2021-11-04 03:12:20|6375.3|6371.3|6374.8|6370.8|6376.3|6372.3|6374.8|6370.8|1
1635995550000|2021-11-04 03:12:30|6375.3|6371.3|6375.3|6371.3|6375.3|6371.3|6374.8|6370.8|0
1635995560000|2021-11-04 03:12:40|6374.8|6370.8|6375.3|6371.3|6375.3|6371.3|6374.8|6370.8|1
1635995570000|2021-11-04 03:12:50|6374.8|6370.8|6374.3|6370.3|6374.8|6370.8|6373.8|6369.8|0
1635995580000|2021-11-04 03:13:00|6374.8|6370.8|6375.3|6371.3|6375.3|6371.3|6373.8|6369.8|1
1635995590000|2021-11-04 03:13:10|6374.8|6370.8|6376.3|6372.3|6376.3|6372.3|6374.8|6370.8|0
1635995610000|2021-11-04 03:13:30|6375.3|6371.3|6372.8|6368.8|6375.3|6371.3|6372.8|6368.8|4
1635995620000|2021-11-04 03:13:40|6373.3|6369.3|6373.3|6369.3|6373.3|6369.3|6373.3|6369.3|0
1635995630000|2021-11-04 03:13:50|6373.8|6369.8|6374.8|6370.8|6375.3|6371.3|6373.8|6369.8|0
1635995640000|2021-11-04 03:14:00|6374.3|6370.3|6373.3|6369.3|6374.3|6370.3|6373.3|6369.3|2
1635995650000|2021-11-04 03:14:10|6372.8|6368.8|6371.3|6367.3|6373.8|6369.8|6371.3|6367.3|3
1635995660000|2021-11-04 03:14:20|6370.3|6366.3|6370.8|6366.8|6371.3|6367.3|6370.3|6366.3|2
1635995670000|2021-11-04 03:14:30|6370.3|6366.3|6370.8|6366.8|6371.8|6367.8|6370.3|6366.3|0
1635995680000|2021-11-04 03:14:40|6371.3|6367.3|6371.3|6367.3|6371.3|6367.3|6370.8|6366.8|0
1635995700000|2021-11-04 03:15:00|6370.8|6366.8|6371.3|6367.3|6371.3|6367.3|6370.8|6366.8|1
1635995710000|2021-11-04 03:15:10|6370.8|6366.8|6370.8|6366.8|6371.3|6367.3|6370.3|6366.3|3
1635995720000|2021-11-04 03:15:20|6371.3|6367.3|6370.3|6366.3|6371.3|6367.3|6370.3|6366.3|0
1635995730000|2021-11-04 03:15:30|6369.8|6365.8|6370.8|6366.8|6370.8|6366.8|6369.3|6365.3|1
1635995740000|2021-11-04 03:15:40|6370.3|6366.3|6370.8|6366.8|6370.8|6366.8|6370.3|6366.3|1
1635995750000|2021-11-04 03:15:50|6371.3|6367.3|6372.3|6368.3|6372.8|6368.8|6371.3|6367.3|3
1635995760000|2021-11-04 03:16:00|6371.8|6367.8|6370.8|6366.8|6371.8|6367.8|6370.8|6366.8|6
1635995770000|2021-11-04 03:16:10|6371.3|6367.3|6371.3|6367.3|6371.3|6367.3|6370.8|6366.8|2
1635995780000|2021-11-04 03:16:20|6370.8|6366.8|6370.8|6366.8|6371.8|6367.8|6370.8|6366.8|1
1635995790000|2021-11-04 03:16:30|6371.3|6367.3|6370.3|6366.3|6371.3|6367.3|6370.3|6366.3|2
1635995800000|2021-11-04 03:16:40|6370.8|6366.8|6372.3|6368.3|6372.8|6368.8|6370.8|6366.8|1
1635995810000|2021-11-04 03:16:50|6372.8|6368.8|6373.3|6369.3|6373.3|6369.3|6372.8|6368.8|0
1635995820000|2021-11-04 03:17:00|6372.8|6368.8|6375.8|6371.8|6375.8|6371.8|6372.8|6368.8|3
1635995830000|2021-11-04 03:17:10|6375.3|6371.3|6373.3|6369.3|6375.8|6371.8|6373.3|6369.3|2
1635995840000|2021-11-04 03:17:20|6373.8|6369.8|6375.3|6371.3|6375.3|6371.3|6373.8|6369.8|1
1635995850000|2021-11-04 03:17:30|6375.8|6371.8|6374.3|6370.3|6375.8|6371.8|6374.3|6370.3|1
1635995860000|2021-11-04 03:17:40|6373.8|6369.8|6374.3|6370.3|6374.3|6370.3|6373.8|6369.8|0
1635995870000|2021-11-04 03:17:50|6374.8|6370.8|6376.3|6372.3|6376.3|6372.3|6374.8|6370.8|1
1635995880000|2021-11-04 03:18:00|6375.8|6371.8|6374.8|6370.8|6375.8|6371.8|6373.8|6369.8|4
1635995890000|2021-11-04 03:18:10|6375.3|6371.3|6375.8|6371.8|6376.8|6372.8|6375.3|6371.3|0
1635995900000|2021-11-04 03:18:20|6375.3|6371.3|6374.3|6370.3|6376.3|6372.3|6374.3|6370.3|2
1635995910000|2021-11-04 03:18:30|6374.8|6370.8|6374.3|6370.3|6375.8|6371.8|6374.3|6370.3|0
1635995920000|2021-11-04 03:18:40|6374.8|6370.8|6374.8|6370.8|6374.8|6370.8|6374.3|6370.3|0
1635995930000|2021-11-04 03:18:50|6375.3|6371.3|6374.8|6370.8|6375.8|6371.8|6374.8|6370.8|0
1635995940000|2021-11-04 03:19:00|6375.3|6371.3|6376.3|6372.3|6376.8|6372.8|6375.3|6371.3|0
1635995950000|2021-11-04 03:19:10|6376.8|6372.8|6377.3|6373.3|6377.3|6373.3|6375.8|6371.8|2
1635995960000|2021-11-04 03:19:20|6376.8|6372.8|6377.3|6373.3|6377.3|6373.3|6376.3|6372.3|0
1635995970000|2021-11-04 03:19:30|6376.8|6372.8|6377.3|6373.3|6377.3|6373.3|6376.3|6372.3|0
1635995980000|2021-11-04 03:19:40|6376.8|6372.8|6377.8|6373.8|6377.8|6373.8|6376.8|6372.8|1
1635995990000|2021-11-04 03:19:50|6377.3|6373.3|6376.3|6372.3|6377.8|6373.8|6375.8|6371.8|7
1635996000000|2021-11-04 03:20:00|6375.8|6371.8|6374.8|6370.8|6376.3|6372.3|6374.3|6370.3|7
1635996010000|2021-11-04 03:20:10|6374.3|6370.3|6374.3|6370.3|6374.3|6370.3|6374.3|6370.3|0
1635996020000|2021-11-04 03:20:20|6374.8|6370.8|6376.3|6372.3|6376.3|6372.3|6374.8|6370.8|3
1635996030000|2021-11-04 03:20:30|6375.8|6371.8|6375.3|6371.3|6375.8|6371.8|6375.3|6371.3|0
1635996040000|2021-11-04 03:20:40|6374.8|6370.8|6375.3|6371.3|6375.8|6371.8|6374.8|6370.8|0
1635996050000|2021-11-04 03:20:50|6374.8|6370.8|6373.3|6369.3|6374.8|6370.8|6373.3|6369.3|2
1635996060000|2021-11-04 03:21:00|6372.8|6368.8|6370.8|6366.8|6372.8|6368.8|6370.3|6366.3|0
1635996070000|2021-11-04 03:21:10|6370.3|6366.3|6368.3|6364.3|6371.3|6367.3|6368.3|6364.3|4
1635996080000|2021-11-04 03:21:20|6368.8|6364.8|6368.3|6364.3|6369.3|6365.3|6367.8|6363.8|0
1635996090000|2021-11-04 03:21:30|6367.8|6363.8|6364.8|6360.8|6367.8|6363.8|6364.3|6360.3|6
1635996100000|2021-11-04 03:21:40|6364.3|6360.3|6361.3|6357.3|6364.3|6360.3|6361.3|6357.3|6
1635996110000|2021-11-04 03:21:50|6362.3|6358.3|6361.3|6357.3|6362.8|6358.8|6359.3|6355.3|9
1635996120000|2021-11-04 03:22:00|6360.8|6356.8|6360.3|6356.3|6360.8|6356.8|6359.8|6355.8|2
1635996130000|2021-11-04 03:22:10|6360.8|6356.8|6362.8|6358.8|6362.8|6358.8|6360.3|6356.3|2
1635996140000|2021-11-04 03:22:20|6363.3|6359.3|6363.8|6359.8|6363.8|6359.8|6361.8|6357.8|1
1635996150000|2021-11-04 03:22:30|6364.3|6360.3|6364.8|6360.8|6364.8|6360.8|6363.8|6359.8|0
1635996160000|2021-11-04 03:22:40|6365.3|6361.3|6363.3|6359.3|6365.8|6361.8|6363.3|6359.3|1
1635996170000|2021-11-04 03:22:50|6363.8|6359.8|6363.8|6359.8|6364.8|6360.8|6363.8|6359.8|4
1635996180000|2021-11-04 03:23:00|6364.3|6360.3|6365.3|6361.3|6365.8|6361.8|6364.3|6360.3|0
1635996190000|2021-11-04 03:23:10|6364.8|6360.8|6365.8|6361.8|6367.3|6363.3|6364.8|6360.8|4
1635996200000|2021-11-04 03:23:20|6366.3|6362.3|6365.8|6361.8|6366.8|6362.8|6364.3|6360.3|4
1635996210000|2021-11-04 03:23:30|6365.3|6361.3|6363.8|6359.8|6365.8|6361.8|6363.8|6359.8|0
1635996220000|2021-11-04 03:23:40|6363.3|6359.3|6362.8|6358.8|6364.3|6360.3|6362.8|6358.8|0
1635996230000|2021-11-04 03:23:50|6363.3|6359.3|6362.3|6358.3|6364.3|6360.3|6361.8|6357.8|7
1635996240000|2021-11-04 03:24:00|6362.8|6358.8|6362.3|6358.3|6363.3|6359.3|6362.3|6358.3|0
1635996250000|2021-11-04 03:24:10|6361.8|6357.8|6359.3|6355.3|6361.8|6357.8|6359.3|6355.3|0
1635996260000|2021-11-04 03:24:20|6359.8|6355.8|6361.3|6357.3|6362.3|6358.3|6359.3|6355.3|0
1635996270000|2021-11-04 03:24:30|6360.8|6356.8|6362.3|6358.3|6362.3|6358.3|6359.8|6355.8|1
1635996280000|2021-11-04 03:24:40|6362.8|6358.8|6364.3|6360.3|6364.3|6360.3|6362.8|6358.8|0
1635996290000|2021-11-04 03:24:50|6363.8|6359.8|6364.3|6360.3|6365.8|6361.8|6363.8|6359.8|2
1635996300000|2021-11-04 03:25:00|6363.8|6359.8|6365.3|6361.3|6365.3|6361.3|6363.8|6359.8|4
1635996310000|2021-11-04 03:25:10|6364.8|6360.8|6365.8|6361.8|6366.3|6362.3|6364.8|6360.8|0
1635996320000|2021-11-04 03:25:20|6366.3|6362.3|6365.8|6361.8|6366.8|6362.8|6365.8|6361.8|4
1635996330000|2021-11-04 03:25:30|6366.3|6362.3|6366.3|6362.3|6366.3|6362.3|6365.8|6361.8|2
1635996340000|2021-11-04 03:25:40|6366.8|6362.8|6367.3|6363.3|6368.3|6364.3|6365.8|6361.8|3
1635996350000|2021-11-04 03:25:50|6366.8|6362.8|6365.3|6361.3|6366.8|6362.8|6364.3|6360.3|0
1635996360000|2021-11-04 03:26:00|6364.8|6360.8|6366.3|6362.3|6366.3|6362.3|6364.8|6360.8|0
1635996370000|2021-11-04 03:26:10|6365.8|6361.8|6365.3|6361.3|6366.3|6362.3|6364.8|6360.8|4
1635996380000|2021-11-04 03:26:20|6365.8|6361.8|6364.3|6360.3|6365.8|6361.8|6364.3|6360.3|1
1635996390000|2021-11-04 03:26:30|6363.8|6359.8|6364.3|6360.3|6364.3|6360.3|6363.8|6359.8|0
1635996400000|2021-11-04 03:26:40|6363.8|6359.8|6363.3|6359.3|6363.8|6359.8|6362.8|6358.8|0
1635996410000|2021-11-04 03:26:50|6363.8|6359.8|6364.3|6360.3|6364.3|6360.3|6363.8|6359.8|1
1635996420000|2021-11-04 03:27:00|6363.8|6359.8|6362.3|6358.3|6363.8|6359.8|6361.3|6357.3|2
1635996430000|2021-11-04 03:27:10|6361.8|6357.8|6360.3|6356.3|6361.8|6357.8|6359.8|6355.8|0
1635996440000|2021-11-04 03:27:20|6359.8|6355.8|6360.3|6356.3|6360.8|6356.8|6359.8|6355.8|0
1635996450000|2021-11-04 03:27:30|6360.8|6356.8|6360.3|6356.3|6360.8|6356.8|6359.8|6355.8|0
1635996460000|2021-11-04 03:27:40|6359.8|6355.8|6359.8|6355.8|6361.3|6357.3|6359.8|6355.8|0
1635996470000|2021-11-04 03:27:50|6359.3|6355.3|6358.3|6354.3|6359.3|6355.3|6358.3|6354.3|3
1635996480000|2021-11-04 03:28:00|6357.8|6353.8|6357.8|6353.8|6358.8|6354.8|6357.3|6353.3|1
1635996490000|2021-11-04 03:28:10|6357.3|6353.3|6357.8|6353.8|6358.3|6354.3|6357.3|6353.3|0
1635996500000|2021-11-04 03:28:20|6358.3|6354.3|6357.8|6353.8|6358.3|6354.3|6357.8|6353.8|0
1635996510000|2021-11-04 03:28:30|6356.3|6352.3|6355.3|6351.3|6356.3|6352.3|6355.3|6351.3|2
1635996520000|2021-11-04 03:28:40|6355.8|6351.8|6353.8|6349.8|6355.8|6351.8|6352.8|6348.8|10
1635996530000|2021-11-04 03:28:50|6353.3|6349.3|6354.3|6350.3|6354.3|6350.3|6353.3|6349.3|23
1635996540000|2021-11-04 03:29:00|6353.8|6349.8|6352.3|6348.3|6354.3|6350.3|6352.3|6348.3|10
1635996550000|2021-11-04 03:29:10|6351.8|6347.8|6350.8|6346.8|6352.3|6348.3|6350.3|6346.3|19
1635996560000|2021-11-04 03:29:20|6350.3|6346.3|6346.8|6342.8|6350.8|6346.8|6346.8|6342.8|27
1635996570000|2021-11-04 03:29:30|6346.3|6342.3|6342.3|6338.3|6346.3|6342.3|6341.8|6337.8|4
1635996580000|2021-11-04 03:29:40|6342.8|6338.8|6342.3|6338.3|6343.3|6339.3|6342.3|6338.3|7
1635996590000|2021-11-04 03:29:50|6341.8|6337.8|6343.3|6339.3|6343.3|6339.3|6341.8|6337.8|8
1635996600000|2021-11-04 03:30:00|6343.8|6339.8|6342.8|6338.8|6344.3|6340.3|6341.3|6337.3|8
1635996610000|2021-11-04 03:30:10|6342.3|6338.3|6341.8|6337.8|6343.8|6339.8|6341.8|6337.8|0
1635996620000|2021-11-04 03:30:20|6342.3|6338.3|6339.3|6335.3|6342.3|6338.3|6338.3|6334.3|8
1635996630000|2021-11-04 03:30:30|6338.8|6334.8|6337.8|6333.8|6338.8|6334.8|6337.3|6333.3|9
1635996640000|2021-11-04 03:30:40|6337.3|6333.3|6334.3|6330.3|6337.8|6333.8|6332.8|6328.8|24
1635996650000|2021-11-04 03:30:50|6333.8|6329.8|6336.3|6332.3|6336.3|6332.3|6332.8|6328.8|12
1635996660000|2021-11-04 03:31:00|6336.8|6332.8|6337.8|6333.8|6337.8|6333.8|6335.8|6331.8|1
1635996670000|2021-11-04 03:31:10|6337.3|6333.3|6337.8|6333.8|6338.8|6334.8|6337.3|6333.3|1
1635996680000|2021-11-04 03:31:20|6338.3|6334.3|6337.8|6333.8|6338.3|6334.3|6337.8|6333.8|0
1635996690000|2021-11-04 03:31:30|6337.3|6333.3|6337.8|6333.8|6338.3|6334.3|6335.8|6331.8|3
1635996700000|2021-11-04 03:31:40|6337.3|6333.3|6339.8|6335.8|6340.3|6336.3|6336.3|6332.3|4
1635996710000|2021-11-04 03:31:50|6340.3|6336.3|6341.8|6337.8|6341.8|6337.8|6340.3|6336.3|1
1635996720000|2021-11-04 03:32:00|6341.3|6337.3|6342.3|6338.3|6342.8|6338.8|6340.8|6336.8|2
1635996730000|2021-11-04 03:32:10|6341.8|6337.8|6341.3|6337.3|6342.3|6338.3|6340.8|6336.8|0
1635996740000|2021-11-04 03:32:20|6341.8|6337.8|6344.3|6340.3|6344.3|6340.3|6341.3|6337.3|5
1635996750000|2021-11-04 03:32:30|6343.8|6339.8|6343.8|6339.8|6344.3|6340.3|6342.8|6338.8|5
1635996760000|2021-11-04 03:32:40|6343.3|6339.3|6340.3|6336.3|6343.8|6339.8|6339.8|6335.8|3
1635996770000|2021-11-04 03:32:50|6339.8|6335.8|6338.8|6334.8|6340.3|6336.3|6338.3|6334.3|0
1635996780000|2021-11-04 03:33:00|6338.3|6334.3|6337.8|6333.8|6338.3|6334.3|6337.3|6333.3|0
1635996790000|2021-11-04 03:33:10|6338.3|6334.3|6335.8|6331.8|6339.3|6335.3|6335.3|6331.3|3
1635996800000|2021-11-04 03:33:20|6335.3|6331.3|6331.8|6327.8|6335.3|6331.3|6331.8|6327.8|21
1635996810000|2021-11-04 03:33:30|6332.3|6328.3|6330.3|6326.3|6332.3|6328.3|6329.8|6325.8|17
1635996820000|2021-11-04 03:33:40|6329.8|6325.8|6329.3|6325.3|6330.3|6326.3|6328.8|6324.8|1
1635996830000|2021-11-04 03:33:50|6328.8|6324.8|6327.3|6323.3|6329.3|6325.3|6326.8|6322.8|13
1635996840000|2021-11-04 03:34:00|6326.8|6322.8|6324.3|6320.3|6326.8|6322.8|6322.8|6318.8|48
1635996850000|2021-11-04 03:34:10|6324.8|6320.8|6324.8|6320.8|6325.3|6321.3|6324.3|6320.3|18
1635996860000|2021-11-04 03:34:20|6324.3|6320.3|6325.3|6321.3|6325.3|6321.3|6324.3|6320.3|2
1635996870000|2021-11-04 03:34:30|6324.8|6320.8|6323.8|6319.8|6324.8|6320.8|6323.3|6319.3|2
1635996880000|2021-11-04 03:34:40|6324.3|6320.3|6325.3|6321.3|6325.3|6321.3|6323.3|6319.3|4
1635996890000|2021-11-04 03:34:50|6324.8|6320.8|6323.3|6319.3|6324.8|6320.8|6323.3|6319.3|1
1635996900000|2021-11-04 03:35:00|6322.8|6318.8|6321.3|6317.3|6322.8|6318.8|6320.3|6316.3|11
1635996910000|2021-11-04 03:35:10|6320.8|6316.8|6319.3|6315.3|6321.3|6317.3|6319.3|6315.3|18
1635996920000|2021-11-04 03:35:20|6320.3|6316.3|6321.8|6317.8|6321.8|6317.8|6319.3|6315.3|13
1635996930000|2021-11-04 03:35:30|6322.3|6318.3|6323.3|6319.3|6323.8|6319.8|6321.8|6317.8|6
1635996940000|2021-11-04 03:35:40|6322.8|6318.8|6321.3|6317.3|6322.8|6318.8|6320.3|6316.3|12
1635996950000|2021-11-04 03:35:50|6320.8|6316.8|6322.3|6318.3|6322.3|6318.3|6318.3|6314.3|22
1635996960000|2021-11-04 03:36:00|6321.8|6317.8|6322.3|6318.3|6322.3|6318.3|6320.8|6316.8|0
1635996970000|2021-11-04 03:36:10|6322.8|6318.8|6324.3|6320.3|6324.3|6320.3|6322.8|6318.8|5
1635996980000|2021-11-04 03:36:20|6323.8|6319.8|6325.8|6321.8|6325.8|6321.8|6323.8|6319.8|0
1635996990000|2021-11-04 03:36:30|6325.3|6321.3|6325.8|6321.8|6325.8|6321.8|6325.3|6321.3|0
1635997000000|2021-11-04 03:36:40|6326.3|6322.3|6326.8|6322.8|6326.8|6322.8|6324.8|6320.8|6
1635997010000|2021-11-04 03:36:50|6326.3|6322.3|6327.8|6323.8|6327.8|6323.8|6326.3|6322.3|1
1635997020000|2021-11-04 03:37:00|6327.3|6323.3|6331.3|6327.3|6331.3|6327.3|6327.3|6323.3|4
1635997030000|2021-11-04 03:37:10|6331.8|6327.8|6331.8|6327.8|6332.3|6328.3|6330.8|6326.8|8
1635997040000|2021-11-04 03:37:20|6332.3|6328.3|6332.3|6328.3|6332.3|6328.3|6330.8|6326.8|1
1635997050000|2021-11-04 03:37:30|6332.8|6328.8|6333.3|6329.3|6333.3|6329.3|6331.3|6327.3|0
1635997060000|2021-11-04 03:37:40|6332.8|6328.8|6332.8|6328.8|6334.3|6330.3|6332.8|6328.8|2
1635997070000|2021-11-04 03:37:50|6333.3|6329.3|6332.3|6328.3|6333.3|6329.3|6332.3|6328.3|1
1635997080000|2021-11-04 03:38:00|6332.8|6328.8|6332.8|6328.8|6334.3|6330.3|6332.3|6328.3|1
1635997090000|2021-11-04 03:38:10|6333.3|6329.3|6333.8|6329.8|6333.8|6329.8|6332.3|6328.3|0
1635997100000|2021-11-04 03:38:20|6334.3|6330.3|6333.3|6329.3|6334.3|6330.3|6333.3|6329.3|2
1635997110000|2021-11-04 03:38:30|6332.8|6328.8|6330.8|6326.8|6332.8|6328.8|6330.3|6326.3|9
1635997120000|2021-11-04 03:38:40|6330.3|6326.3|6329.3|6325.3|6330.3|6326.3|6329.3|6325.3|2
1635997130000|2021-11-04 03:38:50|6328.8|6324.8|6328.8|6324.8|6329.3|6325.3|6328.8|6324.8|3
1635997140000|2021-11-04 03:39:00|6329.3|6325.3|6328.8|6324.8|6329.3|6325.3|6328.8|6324.8|0
1635997150000|2021-11-04 03:39:10|6329.3|6325.3|6328.3|6324.3|6329.3|6325.3|6328.3|6324.3|0
1635997160000|2021-11-04 03:39:20|6328.8|6324.8|6328.3|6324.3|6328.8|6324.8|6327.8|6323.8|0
1635997170000|2021-11-04 03:39:30|6327.8|6323.8|6326.3|6322.3|6327.8|6323.8|6326.3|6322.3|1
1635997180000|2021-11-04 03:39:40|6325.8|6321.8|6327.8|6323.8|6327.8|6323.8|6325.8|6321.8|0
1635997190000|2021-11-04 03:39:50|6328.3|6324.3|6327.8|6323.8|6329.3|6325.3|6327.3|6323.3|0
1635997200000|2021-11-04 03:40:00|6328.3|6324.3|6329.3|6325.3|6329.3|6325.3|6328.3|6324.3|0
1635997210000|2021-11-04 03:40:10|||||||||1
1635997220000|2021-11-04 03:40:20|6330.3|6326.3|6330.3|6326.3|6330.3|6326.3|6328.8|6324.8|3
1635997230000|2021-11-04 03:40:30|6329.8|6325.8|6329.3|6325.3|6330.3|6326.3|6329.3|6325.3|7
1635997240000|2021-11-04 03:40:40|6329.8|6325.8|6329.3|6325.3|6329.8|6325.8|6329.3|6325.3|0
1635997250000|2021-11-04 03:40:50|6329.8|6325.8|6328.3|6324.3|6329.8|6325.8|6328.3|6324.3|0
1635997260000|2021-11-04 03:41:00|6328.8|6324.8|6327.3|6323.3|6328.8|6324.8|6327.3|6323.3|0
1635997270000|2021-11-04 03:41:10|6327.8|6323.8|6326.3|6322.3|6328.8|6324.8|6325.8|6321.8|0
1635997280000|2021-11-04 03:41:20|6325.8|6321.8|6327.3|6323.3|6327.3|6323.3|6325.8|6321.8|0
1635997290000|2021-11-04 03:41:30|6326.8|6322.8|6325.3|6321.3|6326.8|6322.8|6324.8|6320.8|0
1635997300000|2021-11-04 03:41:40|6324.8|6320.8|6324.3|6320.3|6324.8|6320.8|6323.8|6319.8|4
1635997310000|2021-11-04 03:41:50|6324.8|6320.8|6326.3|6322.3|6326.3|6322.3|6324.3|6320.3|1
1635997320000|2021-11-04 03:42:00|6325.8|6321.8|6324.3|6320.3|6326.3|6322.3|6324.3|6320.3|2
1635997330000|2021-11-04 03:42:10|6324.8|6320.8|6326.3|6322.3|6326.3|6322.3|6324.3|6320.3|0
1635997340000|2021-11-04 03:42:20|6326.8|6322.8|6328.3|6324.3|6328.8|6324.8|6326.3|6322.3|3
1635997350000|2021-11-04 03:42:30|6328.8|6324.8|6329.3|6325.3|6329.8|6325.8|6328.8|6324.8|0
1635997360000|2021-11-04 03:42:40|6328.8|6324.8|6329.3|6325.3|6329.3|6325.3|6327.3|6323.3|1
1635997370000|2021-11-04 03:42:50|6328.8|6324.8|6329.8|6325.8|6330.8|6326.8|6328.8|6324.8|0
1635997380000|2021-11-04 03:43:00|6329.3|6325.3|6329.8|6325.8|6329.8|6325.8|6328.8|6324.8|0
1635997390000|2021-11-04 03:43:10|6329.3|6325.3|6328.8|6324.8|6329.3|6325.3|6328.8|6324.8|1
1635997400000|2021-11-04 03:43:20|6329.3|6325.3|6329.3|6325.3|6330.3|6326.3|6328.8|6324.8|0
1635997410000|2021-11-04 03:43:30|6329.8|6325.8|6329.3|6325.3|6329.8|6325.8|6329.3|6325.3|2
1635997420000|2021-11-04 03:43:40|6328.8|6324.8|6328.8|6324.8|6328.8|6324.8|6327.8|6323.8|0
1635997430000|2021-11-04 03:43:50|6328.3|6324.3|6328.8|6324.8|6329.3|6325.3|6327.8|6323.8|2
1635997440000|2021-11-04 03:44:00|6329.3|6325.3|6329.3|6325.3|6329.3|6325.3|6329.3|6325.3|0
1635997450000|2021-11-04 03:44:10|6329.8|6325.8|6330.8|6326.8|6331.8|6327.8|6329.8|6325.8|5
1635997460000|2021-11-04 03:44:20|6329.8|6325.8|6332.3|6328.3|6332.3|6328.3|6328.8|6324.8|3
1635997470000|2021-11-04 03:44:30|6331.8|6327.8|6330.8|6326.8|6331.8|6327.8|6330.8|6326.8|1
1635997480000|2021-11-04 03:44:40|6330.3|6326.3|6329.3|6325.3|6330.8|6326.8|6329.3|6325.3|0
1635997490000|2021-11-04 03:44:50|6330.3|6326.3|6329.8|6325.8|6330.8|6326.8|6329.8|6325.8|1
1635997500000|2021-11-04 03:45:00|6329.3|6325.3|6329.8|6325.8|6330.8|6326.8|6329.3|6325.3|1
1635997510000|2021-11-04 03:45:10|6329.3|6325.3|6329.8|6325.8|6330.3|6326.3|6329.3|6325.3|0
1635997520000|2021-11-04 03:45:20|6329.3|6325.3|6329.3|6325.3|6329.3|6325.3|6328.3|6324.3|0
1635997530000|2021-11-04 03:45:30|6329.8|6325.8|6330.3|6326.3|6330.3|6326.3|6329.8|6325.8|0
1635997540000|2021-11-04 03:45:40|6329.8|6325.8|6329.3|6325.3|6329.8|6325.8|6328.3|6324.3|2
1635997550000|2021-11-04 03:45:50|6328.8|6324.8|6328.3|6324.3|6328.8|6324.8|6327.8|6323.8|1
1635997560000|2021-11-04 03:46:00|6327.8|6323.8|6328.3|6324.3|6328.8|6324.8|6327.3|6323.3|2
1635997570000|2021-11-04 03:46:10|6327.8|6323.8|6327.8|6323.8|6328.8|6324.8|6327.3|6323.3|0
1635997580000|2021-11-04 03:46:20|6328.3|6324.3|6328.3|6324.3|6328.3|6324.3|6327.3|6323.3|0
1635997590000|2021-11-04 03:46:30|6327.8|6323.8|6327.3|6323.3|6328.3|6324.3|6327.3|6323.3|0
1635997600000|2021-11-04 03:46:40|6327.8|6323.8|6327.3|6323.3|6327.8|6323.8|6327.3|6323.3|1
1635997610000|2021-11-04 03:46:50|6327.8|6323.8|6327.3|6323.3|6327.8|6323.8|6327.3|6323.3|0
1635997620000|2021-11-04 03:47:00|6327.8|6323.8|6327.3|6323.3|6327.8|6323.8|6327.3|6323.3|0
1635997630000|2021-11-04 03:47:10|6326.8|6322.8|6326.3|6322.3|6327.3|6323.3|6326.3|6322.3|7
1635997640000|2021-11-04 03:47:20|6325.8|6321.8|6327.3|6323.3|6327.3|6323.3|6324.8|6320.8|2
1635997650000|2021-11-04 03:47:30|6326.8|6322.8|6327.8|6323.8|6327.8|6323.8|6326.8|6322.8|1
1635997660000|2021-11-04 03:47:40|6328.3|6324.3|6328.3|6324.3|6329.3|6325.3|6328.3|6324.3|8
1635997670000|2021-11-04 03:47:50|6327.8|6323.8|6327.8|6323.8|6328.3|6324.3|6327.8|6323.8|0
1635997680000|2021-11-04 03:48:00|6327.3|6323.3|6327.8|6323.8|6328.3|6324.3|6327.3|6323.3|1
1635997700000|2021-11-04 03:48:20|6328.3|6324.3|6329.8|6325.8|6330.3|6326.3|6328.3|6324.3|3
1635997710000|2021-11-04 03:48:30|6329.3|6325.3|6327.8|6323.8|6329.3|6325.3|6327.3|6323.3|0
1635997720000|2021-11-04 03:48:40|6327.3|6323.3|6329.8|6325.8|6329.8|6325.8|6327.3|6323.3|0
1635997730000|2021-11-04 03:48:50|6329.3|6325.3|6329.3|6325.3|6330.3|6326.3|6329.3|6325.3|0
1635997740000|2021-11-04 03:49:00|6329.8|6325.8|6330.3|6326.3|6330.3|6326.3|6329.3|6325.3|0
1635997750000|2021-11-04 03:49:10|6329.8|6325.8|6328.3|6324.3|6329.8|6325.8|6327.3|6323.3|2
1635997760000|2021-11-04 03:49:20|6327.8|6323.8|6327.3|6323.3|6327.8|6323.8|6326.3|6322.3|2
1635997770000|2021-11-04 03:49:30|6328.3|6324.3|6327.8|6323.8|6328.3|6324.3|6327.8|6323.8|5
1635997780000|2021-11-04 03:49:40|6327.3|6323.3|6327.3|6323.3|6327.8|6323.8|6327.3|6323.3|0
1635997790000|2021-11-04 03:49:50|6327.8|6323.8|6326.3|6322.3|6327.8|6323.8|6325.8|6321.8|0
1635997800000|2021-11-04 03:50:00|6325.8|6321.8|6326.3|6322.3|6326.8|6322.8|6325.3|6321.3|0
1635997810000|2021-11-04 03:50:10|6326.8|6322.8|6326.8|6322.8|6327.8|6323.8|6325.8|6321.8|0
1635997820000|2021-11-04 03:50:20|6326.3|6322.3|6326.3|6322.3|6327.8|6323.8|6326.3|6322.3|3
1635997830000|2021-11-04 03:50:30|6326.8|6322.8|6329.8|6325.8|6329.8|6325.8|6326.3|6322.3|2
1635997840000|2021-11-04 03:50:40|6330.3|6326.3|6330.3|6326.3|6330.3|6326.3|6330.3|6326.3|0
1635997850000|2021-11-04 03:50:50|6330.8|6326.8|6331.3|6327.3|6332.3|6328.3|6330.8|6326.8|1
1635997860000|2021-11-04 03:51:00|6330.8|6326.8|6330.3|6326.3|6330.8|6326.8|6330.3|6326.3|0
1635997870000|2021-11-04 03:51:10|6329.8|6325.8|6331.3|6327.3|6331.3|6327.3|6329.8|6325.8|4
1635997880000|2021-11-04 03:51:20|6330.8|6326.8|6331.8|6327.8|6332.3|6328.3|6330.3|6326.3|1
1635997890000|2021-11-04 03:51:30|6331.3|6327.3|6330.8|6326.8|6331.8|6327.8|6330.3|6326.3|1
1635997900000|2021-11-04 03:51:40|6330.3|6326.3|6330.3|6326.3|6330.8|6326.8|6330.3|6326.3|0
1635997910000|2021-11-04 03:51:50|6330.8|6326.8|6330.8|6326.8|6332.3|6328.3|6330.3|6326.3|0
1635997920000|2021-11-04 03:52:00|6331.3|6327.3|6332.3|6328.3|6332.8|6328.8|6331.3|6327.3|0
1635997930000|2021-11-04 03:52:10|6332.8|6328.8|6334.8|6330.8|6335.3|6331.3|6332.3|6328.3|4
1635997940000|2021-11-04 03:52:20|6334.3|6330.3|6334.8|6330.8|6334.8|6330.8|6333.3|6329.3|0
1635997950000|2021-11-04 03:52:30|6335.3|6331.3|6334.3|6330.3|6335.3|6331.3|6334.3|6330.3|2
1635997960000|2021-11-04 03:52:40|6333.3|6329.3|6333.3|6329.3|6333.3|6329.3|6333.3|6329.3|1
1635997970000|2021-11-04 03:52:50|6333.8|6329.8|6334.8|6330.8|6334.8|6330.8|6333.3|6329.3|1
1635997980000|2021-11-04 03:53:00|6335.3|6331.3|6337.3|6333.3|6337.3|6333.3|6335.3|6331.3|1
1635997990000|2021-11-04 03:53:10|6338.3|6334.3|6337.8|6333.8|6339.3|6335.3|6337.3|6333.3|13
1635998000000|2021-11-04 03:53:20|6337.3|6333.3|6336.3|6332.3|6337.3|6333.3|6336.3|6332.3|0
1635998010000|2021-11-04 03:53:30|6336.8|6332.8|6336.3|6332.3|6336.8|6332.8|6336.3|6332.3|0
1635998020000|2021-11-04 03:53:40|6335.8|6331.8|6335.8|6331.8|6336.3|6332.3|6335.8|6331.8|0
1635998030000|2021-11-04 03:53:50|6335.3|6331.3|6335.8|6331.8|6336.3|6332.3|6335.3|6331.3|1
1635998040000|2021-11-04 03:54:00|6335.3|6331.3|6333.8|6329.8|6335.3|6331.3|6332.8|6328.8|3
1635998050000|2021-11-04 03:54:10|6334.3|6330.3|6334.8|6330.8|6334.8|6330.8|6334.3|6330.3|1
1635998060000|2021-11-04 03:54:20|6334.3|6330.3|6334.3|6330.3|6334.3|6330.3|6334.3|6330.3|0
1635998070000|2021-11-04 03:54:30|6334.8|6330.8|6334.3|6330.3|6334.8|6330.8|6334.3|6330.3|0
1635998080000|2021-11-04 03:54:40|6333.8|6329.8|6334.3|6330.3|6334.3|6330.3|6333.8|6329.8|0
1635998090000|2021-11-04 03:54:50|6334.8|6330.8|6336.3|6332.3|6336.3|6332.3|6334.8|6330.8|1
1635998100000|2021-11-04 03:55:00|6335.8|6331.8|6335.3|6331.3|6335.8|6331.8|6335.3|6331.3|0
1635998110000|2021-11-04 03:55:10|6335.8|6331.8|6335.8|6331.8|6335.8|6331.8|6335.3|6331.3|0
1635998120000|2021-11-04 03:55:20|6336.3|6332.3|6337.8|6333.8|6337.8|6333.8|6335.3|6331.3|1
1635998130000|2021-11-04 03:55:30|6338.3|6334.3|6338.3|6334.3|6339.3|6335.3|6337.8|6333.8|0
1635998140000|2021-11-04 03:55:40|6338.8|6334.8|6339.3|6335.3|6339.8|6335.8|6338.8|6334.8|0
1635998150000|2021-11-04 03:55:50|6339.8|6335.8|6340.8|6336.8|6340.8|6336.8|6339.8|6335.8|0
1635998160000|2021-11-04 03:56:00|6341.3|6337.3|6339.3|6335.3|6341.3|6337.3|6339.3|6335.3|5
1635998170000|2021-11-04 03:56:10|6339.8|6335.8|6339.3|6335.3|6339.8|6335.8|6339.3|6335.3|0
1635998180000|2021-11-04 03:56:20|6339.8|6335.8|6340.8|6336.8|6340.8|6336.8|6339.3|6335.3|3
1635998190000|2021-11-04 03:56:30|6341.3|6337.3|6342.8|6338.8|6342.8|6338.8|6341.3|6337.3|0
1635998200000|2021-11-04 03:56:40|6342.3|6338.3|6342.3|6338.3|6342.3|6338.3|6342.3|6338.3|0
1635998210000|2021-11-04 03:56:50|6342.8|6338.8|6343.3|6339.3|6343.8|6339.8|6342.8|6338.8|3
1635998220000|2021-11-04 03:57:00|6341.8|6337.8|6341.8|6337.8|6341.8|6337.8|6341.8|6337.8|3
1635998230000|2021-11-04 03:57:10|6342.3|6338.3|6343.8|6339.8|6343.8|6339.8|6342.3|6338.3|1
1635998260000|2021-11-04 03:57:40|6344.3|6340.3|6344.8|6340.8|6344.8|6340.8|6344.3|6340.3|0
1635998270000|2021-11-04 03:57:50|6345.8|6341.8|6345.8|6341.8|6346.3|6342.3|6345.8|6341.8|0
1635998280000|2021-11-04 03:58:00|6346.3|6342.3|6346.8|6342.8|6346.8|6342.8|6345.8|6341.8|2
1635998300000|2021-11-04 03:58:20|6347.3|6343.3|6347.8|6343.8|6348.3|6344.3|6347.3|6343.3|9
1635998310000|2021-11-04 03:58:30|6346.8|6342.8|6347.8|6343.8|6347.8|6343.8|6346.8|6342.8|1
1635998320000|2021-11-04 03:58:40|6347.3|6343.3|6346.8|6342.8|6347.3|6343.3|6346.8|6342.8|2
1635998330000|2021-11-04 03:58:50|6347.3|6343.3|6347.3|6343.3|6347.8|6343.8|6346.8|6342.8|0
1635998340000|2021-11-04 03:59:00|6347.8|6343.8|6348.3|6344.3|6348.8|6344.8|6347.3|6343.3|2
1635998350000|2021-11-04 03:59:10|6348.8|6344.8|6348.3|6344.3|6348.8|6344.8|6347.8|6343.8|0
1635998360000|2021-11-04 03:59:20|6347.8|6343.8|6346.8|6342.8|6347.8|6343.8|6345.8|6341.8|5
1635998370000|2021-11-04 03:59:30|6346.3|6342.3|6347.3|6343.3|6347.3|6343.3|6346.3|6342.3|0
1635998390000|2021-11-04 03:59:50|6346.8|6342.8|6347.3|6343.3|6348.3|6344.3|6346.8|6342.8|4
1635998400000|2021-11-04 04:00:00|6355.3|6335.3|6355.3|6335.3|6355.3|6335.3|6355.3|6335.3|0
1636001940000|2021-11-04 04:59:00|||||||||1
1636002000000|2021-11-04 05:00:00|6348.3|6344.3|6349.3|6345.3|6349.3|6345.3|6348.3|6344.3|1
1636002010000|2021-11-04 05:00:10|6349.8|6345.8|6350.3|6346.3|6350.8|6346.8|6349.8|6345.8|2
1636002020000|2021-11-04 05:00:20|||||||||1
1636002030000|2021-11-04 05:00:30|6350.8|6346.8|6350.8|6346.8|6350.8|6346.8|6349.8|6345.8|3
1636002040000|2021-11-04 05:00:40|6350.3|6346.3|6348.8|6344.8|6350.3|6346.3|6348.8|6344.8|5
1636002050000|2021-11-04 05:00:50|6347.8|6343.8|6348.3|6344.3|6348.3|6344.3|6347.8|6343.8|1
1636002060000|2021-11-04 05:01:00|6349.8|6345.8|6348.8|6344.8|6349.8|6345.8|6348.8|6344.8|3
1636002070000|2021-11-04 05:01:10|6349.3|6345.3|6350.8|6346.8|6351.3|6347.3|6349.3|6345.3|1
1636002080000|2021-11-04 05:01:20|6351.3|6347.3|6350.8|6346.8|6351.3|6347.3|6350.8|6346.8|1
1636002090000|2021-11-04 05:01:30|6350.3|6346.3|6350.8|6346.8|6352.3|6348.3|6350.3|6346.3|5
1636002100000|2021-11-04 05:01:40|6351.3|6347.3|6350.8|6346.8|6351.3|6347.3|6350.8|6346.8|0
1636002110000|2021-11-04 05:01:50|6350.3|6346.3|6349.8|6345.8|6350.3|6346.3|6349.3|6345.3|4
1636002120000|2021-11-04 05:02:00|6349.3|6345.3|6352.3|6348.3|6352.3|6348.3|6349.3|6345.3|4
1636002130000|2021-11-04 05:02:10|6351.8|6347.8|6352.3|6348.3|6352.3|6348.3|6351.8|6347.8|1
1636002140000|2021-11-04 05:02:20|6353.8|6349.8|6355.3|6351.3|6355.3|6351.3|6353.8|6349.8|12
1636002150000|2021-11-04 05:02:30|6355.8|6351.8|6354.3|6350.3|6355.8|6351.8|6354.3|6350.3|20
1636002160000|2021-11-04 05:02:40|6353.3|6349.3|6351.8|6347.8|6353.8|6349.8|6351.8|6347.8|8
1636002170000|2021-11-04 05:02:50|6352.3|6348.3|6350.8|6346.8|6352.3|6348.3|6350.8|6346.8|0
1636002180000|2021-11-04 05:03:00|6351.3|6347.3|6350.3|6346.3|6352.3|6348.3|6350.3|6346.3|1
1636002190000|2021-11-04 05:03:10|6349.8|6345.8|6347.8|6343.8|6350.3|6346.3|6347.8|6343.8|3
1636002200000|2021-11-04 05:03:20|6347.3|6343.3|6345.8|6341.8|6347.8|6343.8|6345.3|6341.3|7
1636002210000|2021-11-04 05:03:30|6345.3|6341.3|6345.8|6341.8|6347.3|6343.3|6344.8|6340.8|2
1636002220000|2021-11-04 05:03:40|6346.3|6342.3|6348.3|6344.3|6349.8|6345.8|6345.8|6341.8|3
1636002230000|2021-11-04 05:03:50|6348.8|6344.8|6349.3|6345.3|6349.8|6345.8|6348.3|6344.3|2
1636002240000|2021-11-04 05:04:00|6349.8|6345.8|6349.8|6345.8|6349.8|6345.8|6349.3|6345.3|0
1636002250000|2021-11-04 05:04:10|6350.3|6346.3|6350.8|6346.8|6350.8|6346.8|6350.3|6346.3|0
1636002260000|2021-11-04 05:04:20|6350.3|6346.3|6351.3|6347.3|6351.8|6347.8|6349.8|6345.8|2
1636002270000|2021-11-04 05:04:30|6351.8|6347.8|6351.8|6347.8|6352.8|6348.8|6351.8|6347.8|1
1636002280000|2021-11-04 05:04:40|6352.3|6348.3|6353.8|6349.8|6354.3|6350.3|6352.3|6348.3|1
1636002290000|2021-11-04 05:04:50|6353.3|6349.3|6354.3|6350.3|6354.8|6350.8|6352.8|6348.8|1
1636002300000|2021-11-04 05:05:00|6354.8|6350.8|6352.8|6348.8|6354.8|6350.8|6352.8|6348.8|0
1636002310000|2021-11-04 05:05:10|6352.3|6348.3|6351.3|6347.3|6352.3|6348.3|6349.3|6345.3|9
1636002320000|2021-11-04 05:05:20|6351.8|6347.8|6352.3|6348.3|6352.3|6348.3|6351.8|6347.8|0
1636002330000|2021-11-04 05:05:30|6352.8|6348.8|6351.3|6347.3|6353.8|6349.8|6351.3|6347.3|3
1636002340000|2021-11-04 05:05:40|6351.8|6347.8|6351.8|6347.8|6352.3|6348.3|6350.8|6346.8|0
1636002350000|2021-11-04 05:05:50|6351.3|6347.3|6351.8|6347.8|6352.3|6348.3|6351.3|6347.3|0
1636002360000|2021-11-04 05:06:00|6351.3|6347.3|6355.3|6351.3|6355.3|6351.3|6351.3|6347.3|2
1636002370000|2021-11-04 05:06:10|6353.3|6349.3|6355.3|6351.3|6355.3|6351.3|6352.8|6348.8|1
1636002380000|2021-11-04 05:06:20|6355.8|6351.8|6355.3|6351.3|6355.8|6351.8|6354.8|6350.8|0
1636002390000|2021-11-04 05:06:30|6355.8|6351.8|6355.3|6351.3|6356.3|6352.3|6355.3|6351.3|1
1636002400000|2021-11-04 05:06:40|6355.8|6351.8|6354.8|6350.8|6355.8|6351.8|6354.3|6350.3|1
1636002410000|2021-11-04 05:06:50|6354.3|6350.3|6354.8|6350.8|6355.3|6351.3|6354.3|6350.3|1
1636002420000|2021-11-04 05:07:00|6355.3|6351.3|6354.3|6350.3|6355.8|6351.8|6354.3|6350.3|1
1636002430000|2021-11-04 05:07:10|6353.8|6349.8|6353.3|6349.3|6353.8|6349.8|6352.3|6348.3|4
1636002440000|2021-11-04 05:07:20|6352.8|6348.8|6351.3|6347.3|6353.3|6349.3|6351.3|6347.3|1
1636002450000|2021-11-04 05:07:30|6350.8|6346.8|6350.3|6346.3|6350.8|6346.8|6348.3|6344.3|1
1636002460000|2021-11-04 05:07:40|6349.8|6345.8|6349.3|6345.3|6350.8|6346.8|6348.3|6344.3|0
1636002470000|2021-11-04 05:07:50|6349.8|6345.8|6351.3|6347.3|6351.3|6347.3|6349.3|6345.3|2
1636002480000|2021-11-04 05:08:00|6351.8|6347.8|6349.8|6345.8|6352.3|6348.3|6349.8|6345.8|2
1636002490000|2021-11-04 05:08:10|6348.3|6344.3|6350.8|6346.8|6351.8|6347.8|6348.3|6344.3|2
1636002500000|2021-11-04 05:08:20|6350.3|6346.3|6351.3|6347.3|6351.3|6347.3|6349.3|6345.3|0
1636002510000|2021-11-04 05:08:30|6351.8|6347.8|6350.8|6346.8|6351.8|6347.8|6349.3|6345.3|0
1636002520000|2021-11-04 05:08:40|6350.3|6346.3|6349.3|6345.3|6350.3|6346.3|6349.3|6345.3|1
1636002530000|2021-11-04 05:08:50|6349.8|6345.8|6347.3|6343.3|6349.8|6345.8|6347.3|6343.3|1
1636002540000|2021-11-04 05:09:00|6347.8|6343.8|6347.3|6343.3|6348.8|6344.8|6346.8|6342.8|1
1636002550000|2021-11-04 05:09:10|6346.8|6342.8|6345.8|6341.8|6346.8|6342.8|6345.3|6341.3|0
1636002560000|2021-11-04 05:09:20|6345.3|6341.3|6344.3|6340.3|6346.3|6342.3|6344.3|6340.3|0
1636002570000|2021-11-04 05:09:30|6343.8|6339.8|6342.8|6338.8|6344.3|6340.3|6341.8|6337.8|12
1636002580000|2021-11-04 05:09:40|6342.3|6338.3|6343.3|6339.3|6343.8|6339.8|6342.3|6338.3|3
1636002590000|2021-11-04 05:09:50|6342.8|6338.8|6342.3|6338.3|6343.3|6339.3|6341.3|6337.3|0
1636002600000|2021-11-04 05:10:00|6342.8|6338.8|6341.8|6337.8|6342.8|6338.8|6340.3|6336.3|1
1636002610000|2021-11-04 05:10:10|6340.8|6336.8|6339.3|6335.3|6340.8|6336.8|6338.3|6334.3|6
1636002620000|2021-11-04 05:10:20|6338.8|6334.8|6339.3|6335.3|6339.8|6335.8|6338.3|6334.3|1
1636002630000|2021-11-04 05:10:30|6338.8|6334.8|6339.3|6335.3|6340.3|6336.3|6338.8|6334.8|1
1636002640000|2021-11-04 05:10:40|6338.8|6334.8|6337.3|6333.3|6339.8|6335.8|6337.3|6333.3|8
1636002650000|2021-11-04 05:10:50|6337.8|6333.8|6338.3|6334.3|6338.8|6334.8|6337.3|6333.3|0
1636002660000|2021-11-04 05:11:00|6338.8|6334.8|6340.3|6336.3|6340.3|6336.3|6338.3|6334.3|2
1636002670000|2021-11-04 05:11:10|6340.8|6336.8|6342.3|6338.3|6342.3|6338.3|6340.3|6336.3|2
1636002680000|2021-11-04 05:11:20|6342.8|6338.8|6343.3|6339.3|6344.3|6340.3|6342.8|6338.8|4
1636002690000|2021-11-04 05:11:30|6343.8|6339.8|6344.8|6340.8|6344.8|6340.8|6342.8|6338.8|0
1636002700000|2021-11-04 05:11:40|6344.3|6340.3|6346.3|6342.3|6346.3|6342.3|6343.3|6339.3|4
1636002710000|2021-11-04 05:11:50|6346.8|6342.8|6345.8|6341.8|6347.3|6343.3|6345.8|6341.8|3
1636002720000|2021-11-04 05:12:00|6346.3|6342.3|6347.3|6343.3|6348.8|6344.8|6346.3|6342.3|7
1636002730000|2021-11-04 05:12:10|6347.8|6343.8|6348.3|6344.3|6348.3|6344.3|6347.8|6343.8|1
1636002740000|2021-11-04 05:12:20|6348.8|6344.8|6347.8|6343.8|6349.3|6345.3|6347.3|6343.3|1
1636002750000|2021-11-04 05:12:30|6347.3|6343.3|6345.3|6341.3|6347.3|6343.3|6344.8|6340.8|0
1636002760000|2021-11-04 05:12:40|6345.8|6341.8|6344.3|6340.3|6345.8|6341.8|6343.8|6339.8|2
1636002770000|2021-11-04 05:12:50|6343.8|6339.8|6339.8|6335.8|6343.8|6339.8|6339.8|6335.8|2
1636002780000|2021-11-04 05:13:00|6339.3|6335.3|6341.8|6337.8|6342.8|6338.8|6339.3|6335.3|0
1636002790000|2021-11-04 05:13:10|6341.3|6337.3|6341.8|6337.8|6342.8|6338.8|6341.3|6337.3|0
1636002800000|2021-11-04 05:13:20|6342.3|6338.3|6341.3|6337.3|6342.8|6338.8|6341.3|6337.3|0
1636002810000|2021-11-04 05:13:30|6340.8|6336.8|6343.8|6339.8|6344.3|6340.3|6340.3|6336.3|0
1636002820000|2021-11-04 05:13:40|6343.3|6339.3|6345.3|6341.3|6345.3|6341.3|6342.3|6338.3|5
1636002830000|2021-11-04 05:13:50|6345.8|6341.8|6344.3|6340.3|6345.8|6341.8|6344.3|6340.3|0
1636002840000|2021-11-04 05:14:00|6343.8|6339.8|6344.3|6340.3|6344.8|6340.8|6343.8|6339.8|1
1636002850000|2021-11-04 05:14:10|6343.8|6339.8|6341.3|6337.3|6344.3|6340.3|6341.3|6337.3|1
1636002860000|2021-11-04 05:14:20|6341.8|6337.8|6342.8|6338.8|6343.3|6339.3|6341.3|6337.3|1
1636002870000|2021-11-04 05:14:30|6342.3|6338.3|6339.3|6335.3|6342.8|6338.8|6338.8|6334.8|2
1636002880000|2021-11-04 05:14:40|6339.8|6335.8|6339.3|6335.3|6339.8|6335.8|6338.3|6334.3|1
1636002890000|2021-11-04 05:14:50|6338.8|6334.8|6338.3|6334.3|6339.3|6335.3|6336.8|6332.8|0
1636002900000|2021-11-04 05:15:00|6337.8|6333.8|6339.8|6335.8|6339.8|6335.8|6337.3|6333.3|0
1636002910000|2021-11-04 05:15:10|6340.3|6336.3|6341.3|6337.3|6342.8|6338.8|6339.3|6335.3|4
1636002920000|2021-11-04 05:15:20|6341.8|6337.8|6341.3|6337.3|6342.3|6338.3|6340.8|6336.8|0
1636002930000|2021-11-04 05:15:30|6340.8|6336.8|6342.8|6338.8|6342.8|6338.8|6340.8|6336.8|0
1636002940000|2021-11-04 05:15:40|6343.3|6339.3|6344.3|6340.3|6344.8|6340.8|6342.8|6338.8|1
1636002950000|2021-11-04 05:15:50|6343.8|6339.8|6343.3|6339.3|6344.3|6340.3|6343.3|6339.3|0
1636002960000|2021-11-04 05:16:00|6343.8|6339.8|6343.3|6339.3|6344.3|6340.3|6342.8|6338.8|0
1636002970000|2021-11-04 05:16:10|6342.8|6338.8|6341.8|6337.8|6343.3|6339.3|6341.8|6337.8|0
1636002980000|2021-11-04 05:16:20|6341.3|6337.3|6340.3|6336.3|6341.3|6337.3|6338.8|6334.8|4
1636002990000|2021-11-04 05:16:30|6341.3|6337.3|6341.8|6337.8|6342.8|6338.8|6341.3|6337.3|1
1636003000000|2021-11-04 05:16:40|6342.3|6338.3|6343.3|6339.3|6343.3|6339.3|6341.8|6337.8|0
1636003020000|2021-11-04 05:17:00|6343.8|6339.8|6343.8|6339.8|6344.3|6340.3|6342.8|6338.8|1
1636003030000|2021-11-04 05:17:10|6344.3|6340.3|6343.8|6339.8|6344.3|6340.3|6343.3|6339.3|2
1636003040000|2021-11-04 05:17:20|6343.3|6339.3|6341.8|6337.8|6343.3|6339.3|6340.3|6336.3|5
1636003050000|2021-11-04 05:17:30|6342.3|6338.3|6343.3|6339.3|6343.8|6339.8|6342.3|6338.3|0
1636003060000|2021-11-04 05:17:40|6342.8|6338.8|6343.8|6339.8|6343.8|6339.8|6342.3|6338.3|1
1636003070000|2021-11-04 05:17:50|6344.3|6340.3|6344.8|6340.8|6345.3|6341.3|6344.3|6340.3|0
1636003080000|2021-11-04 05:18:00|6345.3|6341.3|6346.3|6342.3|6346.8|6342.8|6345.3|6341.3|2
1636003090000|2021-11-04 05:18:10|6345.8|6341.8|6345.8|6341.8|6345.8|6341.8|6345.8|6341.8|0
1636003100000|2021-11-04 05:18:20|6345.3|6341.3|6346.3|6342.3|6346.3|6342.3|6345.3|6341.3|3
1636003110000|2021-11-04 05:18:30|6345.8|6341.8|6345.3|6341.3|6346.3|6342.3|6345.3|6341.3|0
1636003120000|2021-11-04 05:18:40|6344.8|6340.8|6345.3|6341.3|6345.3|6341.3|6344.3|6340.3|0
1636003130000|2021-11-04 05:18:50|6345.8|6341.8|6345.3|6341.3|6346.3|6342.3|6344.8|6340.8|1
1636003140000|2021-11-04 05:19:00|6344.8|6340.8|6345.3|6341.3|6345.8|6341.8|6344.3|6340.3|3
1636003150000|2021-11-04 05:19:10|6345.8|6341.8|6345.3|6341.3|6346.3|6342.3|6344.8|6340.8|0
1636003160000|2021-11-04 05:19:20|6345.8|6341.8|6346.3|6342.3|6346.8|6342.8|6345.8|6341.8|9
1636003170000|2021-11-04 05:19:30|6346.8|6342.8|6345.8|6341.8|6347.3|6343.3|6345.3|6341.3|0
1636003180000|2021-11-04 05:19:40|6345.3|6341.3|6345.3|6341.3|6345.3|6341.3|6344.8|6340.8|0
1636003190000|2021-11-04 05:19:50|6345.8|6341.8|6347.3|6343.3|6347.3|6343.3|6345.3|6341.3|0
1636003200000|2021-11-04 05:20:00|6346.8|6342.8|6347.3|6343.3|6347.3|6343.3|6346.3|6342.3|1
1636003210000|2021-11-04 05:20:10|6347.8|6343.8|6347.3|6343.3|6347.8|6343.8|6347.3|6343.3|0
1636003220000|2021-11-04 05:20:20|6346.8|6342.8|6346.8|6342.8|6346.8|6342.8|6346.3|6342.3|2
1636003230000|2021-11-04 05:20:30|6346.3|6342.3|6344.3|6340.3|6346.8|6342.8|6344.3|6340.3|3
1636003240000|2021-11-04 05:20:40|6344.8|6340.8|6347.3|6343.3|6347.8|6343.8|6344.8|6340.8|4
1636003250000|2021-11-04 05:20:50|6348.3|6344.3|6347.3|6343.3|6348.3|6344.3|6345.8|6341.8|3
1636003260000|2021-11-04 05:21:00|6347.8|6343.8|6348.3|6344.3|6348.3|6344.3|6347.3|6343.3|1
1636003270000|2021-11-04 05:21:10|6347.8|6343.8|6348.3|6344.3|6348.3|6344.3|6347.3|6343.3|3
1636003280000|2021-11-04 05:21:20|6348.8|6344.8|6348.3|6344.3|6348.8|6344.8|6347.3|6343.3|1
1636003290000|2021-11-04 05:21:30|6348.8|6344.8|6351.3|6347.3|6351.3|6347.3|6348.8|6344.8|4
1636003300000|2021-11-04 05:21:40|6351.8|6347.8|6351.3|6347.3|6352.8|6348.8|6350.8|6346.8|14
1636003310000|2021-11-04 05:21:50|6351.8|6347.8|6352.3|6348.3|6352.3|6348.3|6351.3|6347.3|1
1636003320000|2021-11-04 05:22:00|6351.8|6347.8|6352.3|6348.3|6352.8|6348.8|6351.3|6347.3|0
1636003330000|2021-11-04 05:22:10|6352.8|6348.8|6352.8|6348.8|6353.3|6349.3|6352.3|6348.3|6
1636003340000|2021-11-04 05:22:20|6352.3|6348.3|6354.3|6350.3|6354.3|6350.3|6352.3|6348.3|2
1636003350000|2021-11-04 05:22:30|6354.8|6350.8|6354.8|6350.8|6355.8|6351.8|6354.3|6350.3|0
1636003360000|2021-11-04 05:22:40|6354.3|6350.3|6354.8|6350.8|6356.3|6352.3|6354.3|6350.3|5
1636003370000|2021-11-04 05:22:50|6355.3|6351.3|6354.8|6350.8|6355.8|6351.8|6354.3|6350.3|10
1636003380000|2021-11-04 05:23:00|6354.3|6350.3|6355.3|6351.3|6355.3|6351.3|6354.3|6350.3|0
1636003390000|2021-11-04 05:23:10|6354.8|6350.8|6354.3|6350.3|6355.3|6351.3|6354.3|6350.3|4
1636003400000|2021-11-04 05:23:20|6354.8|6350.8|6352.3|6348.3|6354.8|6350.8|6352.3|6348.3|1
1636003410000|2021-11-04 05:23:30|6353.3|6349.3|6351.3|6347.3|6353.8|6349.8|6351.3|6347.3|2
1636003420000|2021-11-04 05:23:40|6351.8|6347.8|6353.3|6349.3|6354.8|6350.8|6351.3|6347.3|1
1636003430000|2021-11-04 05:23:50|6353.8|6349.8|6353.3|6349.3|6354.3|6350.3|6352.8|6348.8|0
1636003440000|2021-11-04 05:24:00|6353.8|6349.8|6352.8|6348.8|6353.8|6349.8|6351.8|6347.8|2
1636003450000|2021-11-04 05:24:10|6352.3|6348.3|6353.8|6349.8|6354.8|6350.8|6352.3|6348.3|1
1636003460000|2021-11-04 05:24:20|6353.3|6349.3|6353.8|6349.8|6353.8|6349.8|6352.8|6348.8|0
1636003470000|2021-11-04 05:24:30|6354.8|6350.8|6350.8|6346.8|6355.3|6351.3|6350.8|6346.8|3
1636003480000|2021-11-04 05:24:40|6351.3|6347.3|6354.3|6350.3|6354.3|6350.3|6350.8|6346.8|1
1636003490000|2021-11-04 05:24:50|6354.8|6350.8|6356.3|6352.3|6356.3|6352.3|6354.8|6350.8|3
1636003500000|2021-11-04 05:25:00|6355.8|6351.8|6357.3|6353.3|6357.3|6353.3|6355.3|6351.3|4
1636003510000|2021-11-04 05:25:10|6356.8|6352.8|6356.8|6352.8|6357.8|6353.8|6356.3|6352.3|1
1636003520000|2021-11-04 05:25:20|6357.3|6353.3|6357.3|6353.3|6357.3|6353.3|6356.3|6352.3|1
1636003530000|2021-11-04 05:25:30|6357.8|6353.8|6354.8|6350.8|6358.3|6354.3|6354.8|6350.8|15
1636003540000|2021-11-04 05:25:40|6354.3|6350.3|6353.3|6349.3|6354.3|6350.3|6353.3|6349.3|2
1636003550000|2021-11-04 05:25:50|6353.8|6349.8|6353.3|6349.3|6354.3|6350.3|6352.3|6348.3|1
1636003560000|2021-11-04 05:26:00|6352.8|6348.8|6355.3|6351.3|6355.8|6351.8|6352.3|6348.3|1
1636003570000|2021-11-04 05:26:10|6355.8|6351.8|6357.3|6353.3|6357.3|6353.3|6355.3|6351.3|3
1636003580000|2021-11-04 05:26:20|6357.8|6353.8|6356.3|6352.3|6358.3|6354.3|6356.3|6352.3|3
1636003590000|2021-11-04 05:26:30|6356.8|6352.8|6358.3|6354.3|6358.3|6354.3|6356.3|6352.3|0
1636003600000|2021-11-04 05:26:40|6358.8|6354.8|6358.3|6354.3|6359.8|6355.8|6358.3|6354.3|11
1636003610000|2021-11-04 05:26:50|6357.8|6353.8|6358.3|6354.3|6358.3|6354.3|6357.8|6353.8|0
1636003620000|2021-11-04 05:27:00|6357.8|6353.8|6359.3|6355.3|6359.3|6355.3|6357.8|6353.8|0
1636003630000|2021-11-04 05:27:10|6358.8|6354.8|6358.8|6354.8|6359.3|6355.3|6358.8|6354.8|2
1636003640000|2021-11-04 05:27:20|6359.3|6355.3|6359.3|6355.3|6359.3|6355.3|6358.8|6354.8|0
1636003650000|2021-11-04 05:27:30|6359.8|6355.8|6360.3|6356.3|6360.3|6356.3|6358.8|6354.8|2
1636003660000|2021-11-04 05:27:40|6360.8|6356.8|6358.3|6354.3|6360.8|6356.8|6358.3|6354.3|1
1636003670000|2021-11-04 05:27:50|6358.8|6354.8|6360.3|6356.3|6360.3|6356.3|6358.3|6354.3|7
1636003680000|2021-11-04 05:28:00|6359.8|6355.8|6358.8|6354.8|6360.8|6356.8|6357.8|6353.8|1
1636003690000|2021-11-04 05:28:10|6358.3|6354.3|6355.8|6351.8|6358.3|6354.3|6354.3|6350.3|4
1636003700000|2021-11-04 05:28:20|6355.3|6351.3|6355.3|6351.3|6355.3|6351.3|6354.8|6350.8|2
1636003710000|2021-11-04 05:28:30|6355.8|6351.8|6356.8|6352.8|6357.3|6353.3|6355.3|6351.3|2
1636003720000|2021-11-04 05:28:40|6356.3|6352.3|6356.3|6352.3|6356.3|6352.3|6355.3|6351.3|3
1636003730000|2021-11-04 05:28:50|6356.8|6352.8|6356.3|6352.3|6357.3|6353.3|6356.3|6352.3|6
1636003740000|2021-11-04 05:29:00|6356.8|6352.8|6358.3|6354.3|6358.3|6354.3|6356.8|6352.8|1
1636003760000|2021-11-04 05:29:20|6356.3|6352.3|6358.3|6354.3|6358.3|6354.3|6356.3|6352.3|7
1636003770000|2021-11-04 05:29:30|6357.8|6353.8|6358.3|6354.3|6359.3|6355.3|6357.8|6353.8|3
1636003780000|2021-11-04 05:29:40|6357.8|6353.8|6357.8|6353.8|6358.3|6354.3|6357.3|6353.3|2
1636003790000|2021-11-04 05:29:50|6357.3|6353.3|6356.8|6352.8|6357.8|6353.8|6356.3|6352.3|0
1636003800000|2021-11-04 05:30:00|6356.3|6352.3|6357.8|6353.8|6358.3|6354.3|6356.3|6352.3|5
1636003810000|2021-11-04 05:30:10|6357.3|6353.3|6357.3|6353.3|6357.8|6353.8|6356.8|6352.8|4
1636003820000|2021-11-04 05:30:20|6357.8|6353.8|6359.3|6355.3|6359.3|6355.3|6357.3|6353.3|2
1636003830000|2021-11-04 05:30:30|6358.8|6354.8|6358.8|6354.8|6359.8|6355.8|6358.8|6354.8|4
1636003840000|2021-11-04 05:30:40|6359.3|6355.3|6357.8|6353.8|6359.3|6355.3|6357.3|6353.3|0
1636003850000|2021-11-04 05:30:50|6358.3|6354.3|6358.3|6354.3|6358.8|6354.8|6357.8|6353.8|6
1636003860000|2021-11-04 05:31:00|6357.8|6353.8|6356.3|6352.3|6358.8|6354.8|6356.3|6352.3|1
1636003870000|2021-11-04 05:31:10|6356.8|6352.8|6354.3|6350.3|6356.8|6352.8|6353.8|6349.8|5
1636003880000|2021-11-04 05:31:20|6353.8|6349.8|6353.3|6349.3|6354.3|6350.3|6352.3|6348.3|3
1636003890000|2021-11-04 05:31:30|6352.8|6348.8|6354.3|6350.3|6354.3|6350.3|6352.3|6348.3|0
1636003900000|2021-11-04 05:31:40|6354.8|6350.8|6352.3|6348.3|6354.8|6350.8|6352.3|6348.3|0
1636003910000|2021-11-04 05:31:50|6351.8|6347.8|6353.3|6349.3|6353.3|6349.3|6351.8|6347.8|0
1636003920000|2021-11-04 05:32:00|6352.8|6348.8|6354.3|6350.3|6354.8|6350.8|6352.8|6348.8|19
1636003930000|2021-11-04 05:32:10|6354.8|6350.8|6355.3|6351.3|6355.3|6351.3|6354.8|6350.8|0
1636003940000|2021-11-04 05:32:20|6356.3|6352.3|6357.3|6353.3|6357.3|6353.3|6356.3|6352.3|6
1636003950000|2021-11-04 05:32:30|6357.8|6353.8|6358.3|6354.3|6358.3|6354.3|6357.3|6353.3|6
1636003960000|2021-11-04 05:32:40|6357.8|6353.8|6358.3|6354.3|6358.3|6354.3|6357.3|6353.3|0
1636003970000|2021-11-04 05:32:50|6357.8|6353.8|6359.3|6355.3|6359.8|6355.8|6357.8|6353.8|14
1636003980000|2021-11-04 05:33:00|6358.8|6354.8|6357.3|6353.3|6359.3|6355.3|6356.3|6352.3|6
1636003990000|2021-11-04 05:33:10|6357.8|6353.8|6358.3|6354.3|6358.3|6354.3|6357.3|6353.3|0
1636004000000|2021-11-04 05:33:20|6357.8|6353.8|6355.8|6351.8|6357.8|6353.8|6355.8|6351.8|1
1636004010000|2021-11-04 05:33:30|6356.3|6352.3|6356.3|6352.3|6356.8|6352.8|6356.3|6352.3|3
1636004020000|2021-11-04 05:33:40|6357.3|6353.3|6357.8|6353.8|6357.8|6353.8|6356.8|6352.8|3
1636004030000|2021-11-04 05:33:50|6356.8|6352.8|6356.3|6352.3|6357.3|6353.3|6356.3|6352.3|4
1636004040000|2021-11-04 05:34:00|6356.8|6352.8|6356.3|6352.3|6357.3|6353.3|6356.3|6352.3|10
1636004050000|2021-11-04 05:34:10|6356.8|6352.8|6356.3|6352.3|6357.3|6353.3|6356.3|6352.3|4
1636004060000|2021-11-04 05:34:20|6356.8|6352.8|6356.3|6352.3|6357.3|6353.3|6356.3|6352.3|0
1636004070000|2021-11-04 05:34:30|6356.8|6352.8|6353.3|6349.3|6356.8|6352.8|6353.3|6349.3|7
1636004080000|2021-11-04 05:34:40|6352.8|6348.8|6350.3|6346.3|6352.8|6348.8|6350.3|6346.3|4
1636004090000|2021-11-04 05:34:50|6349.8|6345.8|6349.3|6345.3|6349.8|6345.8|6348.3|6344.3|2
1636004100000|2021-11-04 05:35:00|6349.8|6345.8|6348.3|6344.3|6350.3|6346.3|6348.3|6344.3|0
1636004110000|2021-11-04 05:35:10|6348.8|6344.8|6346.8|6342.8|6348.8|6344.8|6346.3|6342.3|2
1636004120000|2021-11-04 05:35:20|6346.3|6342.3|6343.8|6339.8|6346.8|6342.8|6343.8|6339.8|16
1636004130000|2021-11-04 05:35:30|6343.3|6339.3|6347.8|6343.8|6348.8|6344.8|6343.3|6339.3|7
1636004140000|2021-11-04 05:35:40|6348.3|6344.3|6347.8|6343.8|6349.3|6345.3|6347.3|6343.3|3
1636004150000|2021-11-04 05:35:50|6348.3|6344.3|6345.8|6341.8|6348.3|6344.3|6344.8|6340.8|0
1636004160000|2021-11-04 05:36:00|6346.3|6342.3|6342.8|6338.8|6346.8|6342.8|6342.3|6338.3|0
1636004170000|2021-11-04 05:36:10|6342.3|6338.3|6340.8|6336.8|6343.3|6339.3|6339.8|6335.8|4
1636004180000|2021-11-04 05:36:20|6340.3|6336.3|6343.8|6339.8|6343.8|6339.8|6340.3|6336.3|3
1636004190000|2021-11-04 05:36:30|6343.3|6339.3|6345.3|6341.3|6346.3|6342.3|6343.3|6339.3|7
1636004200000|2021-11-04 05:36:40|6345.8|6341.8|6343.8|6339.8|6345.8|6341.8|6343.3|6339.3|6
1636004210000|2021-11-04 05:36:50|6344.3|6340.3|6342.3|6338.3|6344.3|6340.3|6341.3|6337.3|7
1636004220000|2021-11-04 05:37:00|6343.3|6339.3|6345.8|6341.8|6345.8|6341.8|6343.3|6339.3|6
1636004230000|2021-11-04 05:37:10|6346.8|6342.8|6346.8|6342.8|6346.8|6342.8|6346.3|6342.3|3
1636004240000|2021-11-04 05:37:20|6346.3|6342.3|6346.3|6342.3|6346.8|6342.8|6345.3|6341.3|1
1636004250000|2021-11-04 05:37:30|6346.8|6342.8|6346.3|6342.3|6346.8|6342.8|6346.3|6342.3|0
1636004260000|2021-11-04 05:37:40|6345.8|6341.8|6345.8|6341.8|6345.8|6341.8|6344.3|6340.3|0
1636004270000|2021-11-04 05:37:50|6345.3|6341.3|6347.3|6343.3|6347.3|6343.3|6345.3|6341.3|8
1636004280000|2021-11-04 05:38:00|6346.8|6342.8|6344.8|6340.8|6348.3|6344.3|6344.3|6340.3|3
1636004290000|2021-11-04 05:38:10|6345.3|6341.3|6344.3|6340.3|6345.3|6341.3|6344.3|6340.3|0
1636004300000|2021-11-04 05:38:20|6344.8|6340.8|6344.8|6340.8|6345.3|6341.3|6344.3|6340.3|5
1636004310000|2021-11-04 05:38:30|6344.3|6340.3|6346.3|6342.3|6346.3|6342.3|6344.3|6340.3|2
1636004320000|2021-11-04 05:38:40|6345.3|6341.3|6345.8|6341.8|6346.3|6342.3|6345.3|6341.3|5
1636004330000|2021-11-04 05:38:50|6346.3|6342.3|6344.8|6340.8|6346.3|6342.3|6344.3|6340.3|2
1636004340000|2021-11-04 05:39:00|6345.8|6341.8|6345.8|6341.8|6346.8|6342.8|6345.8|6341.8|4
1636004350000|2021-11-04 05:39:10|6345.3|6341.3|6344.3|6340.3|6345.3|6341.3|6343.8|6339.8|0
1636004360000|2021-11-04 05:39:20|6344.8|6340.8|6343.8|6339.8|6345.3|6341.3|6343.8|6339.8|4
1636004370000|2021-11-04 05:39:30|6344.3|6340.3|6345.8|6341.8|6345.8|6341.8|6343.8|6339.8|3
1636004380000|2021-11-04 05:39:40|6344.8|6340.8|6345.3|6341.3|6345.8|6341.8|6344.3|6340.3|4
1636004390000|2021-11-04 05:39:50|6344.8|6340.8|6345.3|6341.3|6345.3|6341.3|6344.3|6340.3|0
1636004400000|2021-11-04 05:40:00|6344.8|6340.8|6343.8|6339.8|6344.8|6340.8|6342.3|6338.3|4
1636004410000|2021-11-04 05:40:10|6344.3|6340.3|6342.8|6338.8|6344.3|6340.3|6342.3|6338.3|2
1636004420000|2021-11-04 05:40:20|6343.3|6339.3|6343.8|6339.8|6343.8|6339.8|6343.3|6339.3|1
1636004430000|2021-11-04 05:40:30|6343.3|6339.3|6342.8|6338.8|6344.3|6340.3|6342.3|6338.3|2
1636004440000|2021-11-04 05:40:40|6342.3|6338.3|6342.8|6338.8|6342.8|6338.8|6340.8|6336.8|4
1636004450000|2021-11-04 05:40:50|6342.3|6338.3|6344.3|6340.3|6344.3|6340.3|6342.3|6338.3|0
1636004460000|2021-11-04 05:41:00|6343.8|6339.8|6344.3|6340.3|6345.3|6341.3|6342.3|6338.3|1
1636004470000|2021-11-04 05:41:10|6345.3|6341.3|6342.8|6338.8|6345.3|6341.3|6342.8|6338.8|1
1636004480000|2021-11-04 05:41:20|6343.3|6339.3|6344.3|6340.3|6344.3|6340.3|6342.8|6338.8|0
1636004490000|2021-11-04 05:41:30|6343.8|6339.8|6343.3|6339.3|6343.8|6339.8|6343.3|6339.3|2
1636004500000|2021-11-04 05:41:40|6344.3|6340.3|6346.3|6342.3|6346.8|6342.8|6344.3|6340.3|6
1636004510000|2021-11-04 05:41:50|6345.8|6341.8|6344.3|6340.3|6347.3|6343.3|6344.3|6340.3|9
1636004520000|2021-11-04 05:42:00|6344.8|6340.8|6344.8|6340.8|6346.3|6342.3|6344.3|6340.3|0
1636004530000|2021-11-04 05:42:10|6345.3|6341.3|6346.3|6342.3|6347.3|6343.3|6345.3|6341.3|0
1636004540000|2021-11-04 05:42:20|6346.8|6342.8|6348.3|6344.3|6348.3|6344.3|6346.8|6342.8|1
1636004550000|2021-11-04 05:42:30|6348.8|6344.8|6349.3|6345.3|6350.3|6346.3|6348.3|6344.3|0
1636004560000|2021-11-04 05:42:40|6349.8|6345.8|6350.3|6346.3|6350.8|6346.8|6349.3|6345.3|1
1636004570000|2021-11-04 05:42:50|6349.8|6345.8|6349.8|6345.8|6350.8|6346.8|6348.8|6344.8|1
1636004580000|2021-11-04 05:43:00|6349.3|6345.3|6345.8|6341.8|6349.3|6345.3|6345.8|6341.8|0
1636004590000|2021-11-04 05:43:10|6345.3|6341.3|6347.3|6343.3|6347.3|6343.3|6344.3|6340.3|3
1636004600000|2021-11-04 05:43:20|6346.8|6342.8|6348.3|6344.3|6348.3|6344.3|6346.8|6342.8|0
1636004610000|2021-11-04 05:43:30|6347.8|6343.8|6349.8|6345.8|6350.3|6346.3|6347.8|6343.8|1
1636004620000|2021-11-04 05:43:40|6350.3|6346.3|6349.8|6345.8|6350.3|6346.3|6347.8|6343.8|1
1636004630000|2021-11-04 05:43:50|6350.8|6346.8|6348.8|6344.8|6350.8|6346.8|6348.3|6344.3|4
1636004640000|2021-11-04 05:44:00|6349.3|6345.3|6348.8|6344.8|6351.3|6347.3|6348.8|6344.8|0
1636004650000|2021-11-04 05:44:10|6348.3|6344.3|6349.3|6345.3|6350.3|6346.3|6348.3|6344.3|0
1636004660000|2021-11-04 05:44:20|6348.8|6344.8|6347.3|6343.3|6348.8|6344.8|6346.8|6342.8|0
1636004670000|2021-11-04 05:44:30|6347.8|6343.8|6348.3|6344.3|6348.3|6344.3|6347.8|6343.8|0
1636004680000|2021-11-04 05:44:40|6347.8|6343.8|6348.8|6344.8|6349.3|6345.3|6347.3|6343.3|1
1636004690000|2021-11-04 05:44:50|6348.3|6344.3|6346.3|6342.3|6348.3|6344.3|6346.3|6342.3|4
1636004700000|2021-11-04 05:45:00|6345.8|6341.8|6345.3|6341.3|6346.3|6342.3|6345.3|6341.3|0
1636004710000|2021-11-04 05:45:10|6344.8|6340.8|6346.3|6342.3|6346.3|6342.3|6344.3|6340.3|1
1636004720000|2021-11-04 05:45:20|6346.8|6342.8|6346.3|6342.3|6346.8|6342.8|6346.3|6342.3|0
1636004730000|2021-11-04 05:45:30|6345.8|6341.8|6347.3|6343.3|6347.3|6343.3|6345.8|6341.8|2
1636004740000|2021-11-04 05:45:40|6346.8|6342.8|6346.3|6342.3|6346.8|6342.8|6346.3|6342.3|0
1636004750000|2021-11-04 05:45:50|6345.8|6341.8|6348.3|6344.3|6348.3|6344.3|6345.3|6341.3|0
1636004760000|2021-11-04 05:46:00|6347.8|6343.8|6349.3|6345.3|6349.3|6345.3|6347.3|6343.3|0
1636004770000|2021-11-04 05:46:10|6349.8|6345.8|6349.3|6345.3|6350.3|6346.3|6348.3|6344.3|0
1636004780000|2021-11-04 05:46:20|6349.8|6345.8|6350.3|6346.3|6350.3|6346.3|6349.8|6345.8|0
1636004790000|2021-11-04 05:46:30|6349.8|6345.8|6347.8|6343.8|6349.8|6345.8|6346.8|6342.8|0
1636004800000|2021-11-04 05:46:40|6348.3|6344.3|6348.8|6344.8|6349.3|6345.3|6347.8|6343.8|1
1636004810000|2021-11-04 05:46:50|6349.3|6345.3|6347.3|6343.3|6349.3|6345.3|6347.3|6343.3|0
1636004820000|2021-11-04 05:47:00|6346.8|6342.8|6346.3|6342.3|6346.8|6342.8|6345.8|6341.8|0
1636004830000|2021-11-04 05:47:10|6345.8|6341.8|6346.3|6342.3|6346.3|6342.3|6345.8|6341.8|0
1636004840000|2021-11-04 05:47:20|6345.8|6341.8|6344.3|6340.3|6345.8|6341.8|6344.3|6340.3|1
1636004850000|2021-11-04 05:47:30|6343.8|6339.8|6343.3|6339.3|6344.3|6340.3|6343.3|6339.3|0
1636004860000|2021-11-04 05:47:40|6342.8|6338.8|6343.3|6339.3|6343.3|6339.3|6342.8|6338.8|0
1636004870000|2021-11-04 05:47:50|6342.8|6338.8|6342.3|6338.3|6343.3|6339.3|6341.8|6337.8|1
1636004880000|2021-11-04 05:48:00|6341.8|6337.8|6340.8|6336.8|6342.3|6338.3|6340.8|6336.8|3
1636004890000|2021-11-04 05:48:10|6340.3|6336.3|6339.8|6335.8|6340.3|6336.3|6339.8|6335.8|3
1636004900000|2021-11-04 05:48:20|6341.3|6337.3|6341.3|6337.3|6342.3|6338.3|6340.3|6336.3|1
1636004910000|2021-11-04 05:48:30|6341.8|6337.8|6341.3|6337.3|6341.8|6337.8|6341.3|6337.3|2
1636004920000|2021-11-04 05:48:40|6342.8|6338.8|6342.8|6338.8|6343.3|6339.3|6342.8|6338.8|2
1636004930000|2021-11-04 05:48:50|6342.3|6338.3|6344.3|6340.3|6344.3|6340.3|6342.3|6338.3|0
1636004940000|2021-11-04 05:49:00|6344.8|6340.8|6344.8|6340.8|6345.3|6341.3|6343.8|6339.8|1
1636004950000|2021-11-04 05:49:10|6345.3|6341.3|6345.3|6341.3|6345.8|6341.8|6345.3|6341.3|0
1636004960000|2021-11-04 05:49:20|6344.8|6340.8|6344.3|6340.3|6345.3|6341.3|6344.3|6340.3|1
1636004970000|2021-11-04 05:49:30|6343.8|6339.8|6344.3|6340.3|6344.3|6340.3|6343.8|6339.8|0
1636004980000|2021-11-04 05:49:40|6344.8|6340.8|6345.3|6341.3|6345.3|6341.3|6344.3|6340.3|1
1636005000000|2021-11-04 05:50:00|6345.8|6341.8|6346.3|6342.3|6346.8|6342.8|6345.8|6341.8|1
1636005010000|2021-11-04 05:50:10|6346.8|6342.8|6347.3|6343.3|6348.3|6344.3|6346.3|6342.3|1
1636005020000|2021-11-04 05:50:20|6347.8|6343.8|6348.3|6344.3|6349.3|6345.3|6346.8|6342.8|4
1636005030000|2021-11-04 05:50:30|6347.8|6343.8|6347.8|6343.8|6348.3|6344.3|6347.8|6343.8|0
1636005040000|2021-11-04 05:50:40|6347.3|6343.3|6348.3|6344.3|6348.3|6344.3|6347.3|6343.3|0
1636005050000|2021-11-04 05:50:50|6347.8|6343.8|6348.3|6344.3|6348.8|6344.8|6347.8|6343.8|0
1636005060000|2021-11-04 05:51:00|6347.8|6343.8|6347.3|6343.3|6348.3|6344.3|6347.3|6343.3|0
1636005070000|2021-11-04 05:51:10|6347.8|6343.8|6348.3|6344.3|6348.3|6344.3|6346.3|6342.3|0
1636005080000|2021-11-04 05:51:20|6347.8|6343.8|6346.3|6342.3|6347.8|6343.8|6346.3|6342.3|0
1636005090000|2021-11-04 05:51:30|6346.8|6342.8|6347.8|6343.8|6348.8|6344.8|6346.8|6342.8|1
1636005100000|2021-11-04 05:51:40|6348.3|6344.3|6347.3|6343.3|6348.8|6344.8|6347.3|6343.3|0
1636005110000|2021-11-04 05:51:50|6346.8|6342.8|6346.3|6342.3|6347.8|6343.8|6346.3|6342.3|0
1636005120000|2021-11-04 05:52:00|6346.8|6342.8|6348.3|6344.3|6348.3|6344.3|6346.8|6342.8|0
1636005130000|2021-11-04 05:52:10|6348.8|6344.8|6346.8|6342.8|6349.8|6345.8|6346.8|6342.8|1
1636005140000|2021-11-04 05:52:20|6347.3|6343.3|6347.3|6343.3|6348.3|6344.3|6346.8|6342.8|0
1636005150000|2021-11-04 05:52:30|6347.8|6343.8|6349.3|6345.3|6349.3|6345.3|6347.8|6343.8|0
1636005160000|2021-11-04 05:52:40|6348.8|6344.8|6348.3|6344.3|6349.3|6345.3|6348.3|6344.3|1
1636005170000|2021-11-04 05:52:50|6347.8|6343.8|6347.3|6343.3|6347.8|6343.8|6346.3|6342.3|0
1636005180000|2021-11-04 05:53:00|6346.8|6342.8|6347.3|6343.3|6347.8|6343.8|6346.3|6342.3|0
1636005190000|2021-11-04 05:53:10|6347.8|6343.8|6347.8|6343.8|6349.3|6345.3|6347.8|6343.8|1
1636005200000|2021-11-04 05:53:20|6348.3|6344.3|6349.3|6345.3|6349.3|6345.3|6348.3|6344.3|2
1636005210000|2021-11-04 05:53:30|6349.8|6345.8|6349.3|6345.3|6349.8|6345.8|6349.3|6345.3|0
1636005220000|2021-11-04 05:53:40|6348.8|6344.8|6348.3|6344.3|6349.3|6345.3|6348.3|6344.3|0
1636005230000|2021-11-04 05:53:50|6348.8|6344.8|6349.8|6345.8|6349.8|6345.8|6348.3|6344.3|2
1636005240000|2021-11-04 05:54:00|6349.3|6345.3|6347.8|6343.8|6349.8|6345.8|6347.8|6343.8|2
1636005250000|2021-11-04 05:54:10|6348.3|6344.3|6347.3|6343.3|6348.3|6344.3|6347.3|6343.3|2
1636005260000|2021-11-04 05:54:20|6347.8|6343.8|6346.8|6342.8|6347.8|6343.8|6346.8|6342.8|1
1636005270000|2021-11-04 05:54:30|6346.3|6342.3|6345.3|6341.3|6346.3|6342.3|6345.3|6341.3|3
1636005280000|2021-11-04 05:54:40|6344.8|6340.8|6344.3|6340.3|6345.3|6341.3|6344.3|6340.3|1
1636005290000|2021-11-04 05:54:50|6344.8|6340.8|6345.3|6341.3|6345.8|6341.8|6344.3|6340.3|0
1636005300000|2021-11-04 05:55:00|6344.8|6340.8|6344.3|6340.3|6345.3|6341.3|6343.8|6339.8|0
1636005310000|2021-11-04 05:55:10|6344.8|6340.8|6342.3|6338.3|6344.8|6340.8|6341.8|6337.8|3
1636005320000|2021-11-04 05:55:20|6342.8|6338.8|6342.8|6338.8|6342.8|6338.8|6340.8|6336.8|3
1636005330000|2021-11-04 05:55:30|6343.3|6339.3|6342.3|6338.3|6343.3|6339.3|6341.3|6337.3|0
1636005340000|2021-11-04 05:55:40|6341.8|6337.8|6342.8|6338.8|6343.3|6339.3|6341.8|6337.8|0
1636005350000|2021-11-04 05:55:50|6342.3|6338.3|6342.3|6338.3|6343.3|6339.3|6342.3|6338.3|1
1636005360000|2021-11-04 05:56:00|6341.3|6337.3|6342.3|6338.3|6342.3|6338.3|6341.3|6337.3|2
1636005370000|2021-11-04 05:56:10|6342.8|6338.8|6343.3|6339.3|6345.3|6341.3|6342.8|6338.8|1
1636005380000|2021-11-04 05:56:20|6343.8|6339.8|6344.3|6340.3|6344.3|6340.3|6343.3|6339.3|0
1636005390000|2021-11-04 05:56:30|6343.8|6339.8|6344.3|6340.3|6344.3|6340.3|6343.3|6339.3|0
1636005400000|2021-11-04 05:56:40|6343.8|6339.8|6344.8|6340.8|6345.3|6341.3|6343.8|6339.8|0
1636005410000|2021-11-04 05:56:50|6345.3|6341.3|6344.8|6340.8|6345.3|6341.3|6344.3|6340.3|0
1636005420000|2021-11-04 05:57:00|6344.3|6340.3|6343.3|6339.3|6344.8|6340.8|6343.3|6339.3|0
1636005430000|2021-11-04 05:57:10|6343.8|6339.8|6344.8|6340.8|6344.8|6340.8|6343.8|6339.8|0
1636005440000|2021-11-04 05:57:20|6344.3|6340.3|6346.3|6342.3|6346.3|6342.3|6344.3|6340.3|2
1636005450000|2021-11-04 05:57:30|6345.8|6341.8|6345.3|6341.3|6345.8|6341.8|6344.8|6340.8|0
1636005460000|2021-11-04 05:57:40|6345.8|6341.8|6345.3|6341.3|6345.8|6341.8|6345.3|6341.3|0
1636005470000|2021-11-04 05:57:50|6345.8|6341.8|6345.3|6341.3|6345.8|6341.8|6345.3|6341.3|2
1636005480000|2021-11-04 05:58:00|6344.8|6340.8|6342.3|6338.3|6344.8|6340.8|6342.3|6338.3|0
1636005500000|2021-11-04 05:58:20|6342.8|6338.8|6342.3|6338.3|6342.8|6338.8|6342.3|6338.3|0
1636005510000|2021-11-04 05:58:30|6342.8|6338.8|6341.8|6337.8|6342.8|6338.8|6341.8|6337.8|0
1636005520000|2021-11-04 05:58:40|6341.3|6337.3|6338.8|6334.8|6341.3|6337.3|6338.3|6334.3|4
1636005530000|2021-11-04 05:58:50|6339.3|6335.3|6339.3|6335.3|6339.8|6335.8|6339.3|6335.3|6
1636005540000|2021-11-04 05:59:00|6338.8|6334.8|6338.3|6334.3|6338.8|6334.8|6337.8|6333.8|5
1636005550000|2021-11-04 05:59:10|6337.8|6333.8|6338.3|6334.3|6338.8|6334.8|6337.8|6333.8|0
1636005560000|2021-11-04 05:59:20|6338.8|6334.8|6339.8|6335.8|6340.3|6336.3|6338.8|6334.8|4
1636005570000|2021-11-04 05:59:30|6339.3|6335.3|6342.3|6338.3|6342.8|6338.8|6339.3|6335.3|5
1636005580000|2021-11-04 05:59:40|6342.8|6338.8|6342.3|6338.3|6343.3|6339.3|6341.8|6337.8|0
1636005590000|2021-11-04 05:59:50|6342.8|6338.8|6343.3|6339.3|6343.8|6339.8|6341.8|6337.8|2
1636005600000|2021-11-04 06:00:00|6343.8|6339.8|6343.8|6339.8|6344.8|6340.8|6343.3|6339.3|1
1636005610000|2021-11-04 06:00:10|6343.3|6339.3|6345.3|6341.3|6345.3|6341.3|6343.3|6339.3|4
1636005620000|2021-11-04 06:00:20|6345.8|6341.8|6345.3|6341.3|6345.8|6341.8|6345.3|6341.3|10
1636005630000|2021-11-04 06:00:30|6345.8|6341.8|6345.8|6341.8|6346.8|6342.8|6345.3|6341.3|1
1636005640000|2021-11-04 06:00:40|6345.3|6341.3|6345.3|6341.3|6345.3|6341.3|6344.8|6340.8|3
1636005650000|2021-11-04 06:00:50|6345.8|6341.8|6345.3|6341.3|6346.8|6342.8|6345.3|6341.3|2
1636005660000|2021-11-04 06:01:00|6344.8|6340.8|6344.3|6340.3|6345.3|6341.3|6344.3|6340.3|1
1636005670000|2021-11-04 06:01:10|6343.8|6339.8|6342.3|6338.3|6344.3|6340.3|6342.3|6338.3|0
1636005680000|2021-11-04 06:01:20|6341.8|6337.8|6342.3|6338.3|6342.8|6338.8|6341.8|6337.8|1
1636005690000|2021-11-04 06:01:30|6341.8|6337.8|6340.8|6336.8|6341.8|6337.8|6340.8|6336.8|1
1636005700000|2021-11-04 06:01:40|6341.3|6337.3|6341.3|6337.3|6341.3|6337.3|6340.8|6336.8|0
1636005710000|2021-11-04 06:01:50|6341.8|6337.8|6339.8|6335.8|6341.8|6337.8|6339.8|6335.8|1
1636005720000|2021-11-04 06:02:00|6340.3|6336.3|6341.3|6337.3|6341.3|6337.3|6339.8|6335.8|2
1636005730000|2021-11-04 06:02:10|6340.8|6336.8|6339.3|6335.3|6340.8|6336.8|6339.3|6335.3|0
1636005740000|2021-11-04 06:02:20|6338.8|6334.8|6337.8|6333.8|6338.8|6334.8|6337.3|6333.3|0
1636005750000|2021-11-04 06:02:30|6338.3|6334.3|6339.3|6335.3|6339.3|6335.3|6338.3|6334.3|4
1636005760000|2021-11-04 06:02:40|6339.8|6335.8|6340.3|6336.3|6340.3|6336.3|6339.3|6335.3|0
1636005770000|2021-11-04 06:02:50|6340.8|6336.8|6340.8|6336.8|6340.8|6336.8|6340.3|6336.3|0
1636005780000|2021-11-04 06:03:00|6341.3|6337.3|6341.3|6337.3|6341.3|6337.3|6341.3|6337.3|1
1636005790000|2021-11-04 06:03:10|6340.8|6336.8|6341.3|6337.3|6341.8|6337.8|6340.8|6336.8|1
1636005800000|2021-11-04 06:03:20|6341.8|6337.8|6339.3|6335.3|6341.8|6337.8|6337.8|6333.8|3
1636005810000|2021-11-04 06:03:30|6339.8|6335.8|6341.3|6337.3|6341.8|6337.8|6339.3|6335.3|0
1636005820000|2021-11-04 06:03:40|6341.8|6337.8|6343.3|6339.3|6343.3|6339.3|6341.3|6337.3|1
1636005830000|2021-11-04 06:03:50|6343.8|6339.8|6343.3|6339.3|6344.3|6340.3|6343.3|6339.3|2
1636005840000|2021-11-04 06:04:00|6343.8|6339.8|6343.3|6339.3|6344.3|6340.3|6343.3|6339.3|0
1636005850000|2021-11-04 06:04:10|6343.8|6339.8|6344.3|6340.3|6344.3|6340.3|6342.8|6338.8|1
1636005860000|2021-11-04 06:04:20|6344.8|6340.8|6343.8|6339.8|6344.8|6340.8|6343.8|6339.8|2
1636005870000|2021-11-04 06:04:30|6343.3|6339.3|6343.3|6339.3|6343.3|6339.3|6342.3|6338.3|0
1636005880000|2021-11-04 06:04:40|6343.8|6339.8|6341.3|6337.3|6343.8|6339.8|6341.3|6337.3|0
1636005890000|2021-11-04 06:04:50|6341.8|6337.8|6342.3|6338.3|6342.8|6338.8|6340.3|6336.3|3
1636005900000|2021-11-04 06:05:00|6342.8|6338.8|6345.3|6341.3|6345.8|6341.8|6342.8|6338.8|1
1636005910000|2021-11-04 06:05:10|6345.8|6341.8|6345.8|6341.8|6345.8|6341.8|6345.3|6341.3|3
1636005920000|2021-11-04 06:05:20|6345.3|6341.3|6345.3|6341.3|6345.3|6341.3|6344.3|6340.3|0
1636005930000|2021-11-04 06:05:30|6345.8|6341.8|6345.8|6341.8|6345.8|6341.8|6345.3|6341.3|0
1636005940000|2021-11-04 06:05:40|6345.3|6341.3|6345.3|6341.3|6345.8|6341.8|6344.3|6340.3|0
1636005950000|2021-11-04 06:05:50|6345.8|6341.8|6346.3|6342.3|6346.3|6342.3|6345.8|6341.8|2
1636005960000|2021-11-04 06:06:00|6345.8|6341.8|6345.8|6341.8|6346.3|6342.3|6345.3|6341.3|0
1636005970000|2021-11-04 06:06:10|6345.3|6341.3|6345.8|6341.8|6345.8|6341.8|6345.3|6341.3|0
1636005980000|2021-11-04 06:06:20|6346.3|6342.3|6347.3|6343.3|6347.8|6343.8|6346.3|6342.3|4
1636005990000|2021-11-04 06:06:30|6347.8|6343.8|6347.3|6343.3|6347.8|6343.8|6346.3|6342.3|0
1636006000000|2021-11-04 06:06:40|6347.8|6343.8|6347.3|6343.3|6347.8|6343.8|6346.8|6342.8|0
1636006010000|2021-11-04 06:06:50|6346.8|6342.8|6347.8|6343.8|6347.8|6343.8|6346.8|6342.8|1
1636006020000|2021-11-04 06:07:00|6346.8|6342.8|6346.3|6342.3|6346.8|6342.8|6346.3|6342.3|5
1636006030000|2021-11-04 06:07:10|6346.8|6342.8|6345.8|6341.8|6346.8|6342.8|6345.8|6341.8|1
1636006040000|2021-11-04 06:07:20|6346.3|6342.3|6347.3|6343.3|6347.3|6343.3|6346.3|6342.3|0
1636006050000|2021-11-04 06:07:30|6347.8|6343.8|6348.3|6344.3|6348.8|6344.8|6347.3|6343.3|1
1636006060000|2021-11-04 06:07:40|6347.8|6343.8|6347.8|6343.8|6348.3|6344.3|6347.8|6343.8|0
1636006070000|2021-11-04 06:07:50|6348.3|6344.3|6348.3|6344.3|6348.3|6344.3|6347.8|6343.8|0
1636006080000|2021-11-04 06:08:00|6347.8|6343.8|6347.8|6343.8|6348.3|6344.3|6347.3|6343.3|0
1636006090000|2021-11-04 06:08:10|6347.3|6343.3|6346.3|6342.3|6347.3|6343.3|6345.8|6341.8|1
1636006100000|2021-11-04 06:08:20|6346.8|6342.8|6346.3|6342.3|6346.8|6342.8|6346.3|6342.3|0
1636006110000|2021-11-04 06:08:30|6346.8|6342.8|6346.3|6342.3|6346.8|6342.8|6346.3|6342.3|0
1636006120000|2021-11-04 06:08:40|6346.8|6342.8|6347.8|6343.8|6348.3|6344.3|6346.8|6342.8|1
1636006130000|2021-11-04 06:08:50|6347.3|6343.3|6347.3|6343.3|6348.3|6344.3|6346.3|6342.3|0
1636006140000|2021-11-04 06:09:00|6346.8|6342.8|6347.3|6343.3|6347.3|6343.3|6346.3|6342.3|0
1636006150000|2021-11-04 06:09:10|6346.8|6342.8|6346.3|6342.3|6346.8|6342.8|6346.3|6342.3|0
1636006160000|2021-11-04 06:09:20|6345.8|6341.8|6345.3|6341.3|6345.8|6341.8|6344.3|6340.3|1
1636006170000|2021-11-04 06:09:30|6344.8|6340.8|6345.3|6341.3|6345.3|6341.3|6343.8|6339.8|11
1636006180000|2021-11-04 06:09:40|6344.8|6340.8|6343.3|6339.3|6344.8|6340.8|6343.3|6339.3|0
1636006190000|2021-11-04 06:09:50|6343.8|6339.8|6345.3|6341.3|6345.3|6341.3|6343.3|6339.3|2
1636006200000|2021-11-04 06:10:00|6345.8|6341.8|6344.3|6340.3|6346.3|6342.3|6344.3|6340.3|2
1636006210000|2021-11-04 06:10:10|6343.8|6339.8|6345.3|6341.3|6345.8|6341.8|6343.3|6339.3|0
1636006220000|2021-11-04 06:10:20|6345.8|6341.8|6346.3|6342.3|6346.3|6342.3|6345.3|6341.3|0
1636006230000|2021-11-04 06:10:30|6346.8|6342.8|6345.3|6341.3|6346.8|6342.8|6345.3|6341.3|1
1636006240000|2021-11-04 06:10:40|6345.8|6341.8|6345.3|6341.3|6346.3|6342.3|6345.3|6341.3|2
1636006250000|2021-11-04 06:10:50|6345.8|6341.8|6344.3|6340.3|6346.3|6342.3|6344.3|6340.3|0
1636006260000|2021-11-04 06:11:00|6343.8|6339.8|6344.3|6340.3|6344.3|6340.3|6343.3|6339.3|0
1636006270000|2021-11-04 06:11:10|6343.8|6339.8|6343.3|6339.3|6343.8|6339.8|6342.3|6338.3|0
1636006280000|2021-11-04 06:11:20|6342.8|6338.8|6344.3|6340.3|6344.3|6340.3|6342.3|6338.3|0
1636006290000|2021-11-04 06:11:30|6343.8|6339.8|6344.3|6340.3|6344.3|6340.3|6343.3|6339.3|0
1636006300000|2021-11-04 06:11:40|6343.8|6339.8|6343.3|6339.3|6343.8|6339.8|6343.3|6339.3|2
1636006310000|2021-11-04 06:11:50|6343.8|6339.8|6344.3|6340.3|6344.3|6340.3|6343.3|6339.3|0
1636006320000|2021-11-04 06:12:00|6344.8|6340.8|6345.3|6341.3|6345.3|6341.3|6344.3|6340.3|0
1636006330000|2021-11-04 06:12:10|6344.8|6340.8|6345.3|6341.3|6345.3|6341.3|6343.8|6339.8|0
1636006340000|2021-11-04 06:12:20|6344.8|6340.8|6345.3|6341.3|6345.3|6341.3|6344.3|6340.3|0
1636006350000|2021-11-04 06:12:30|6345.8|6341.8|6346.3|6342.3|6346.8|6342.8|6345.3|6341.3|2
1636006360000|2021-11-04 06:12:40|6345.8|6341.8|6345.3|6341.3|6345.8|6341.8|6345.3|6341.3|0
1636006370000|2021-11-04 06:12:50|6345.8|6341.8|6346.3|6342.3|6347.3|6343.3|6345.8|6341.8|1
1636006380000|2021-11-04 06:13:00|6345.8|6341.8|6346.3|6342.3|6347.3|6343.3|6345.8|6341.8|1
1636006390000|2021-11-04 06:13:10|6345.8|6341.8|6344.8|6340.8|6345.8|6341.8|6344.3|6340.3|0
1636006400000|2021-11-04 06:13:20|6345.3|6341.3|6345.3|6341.3|6345.3|6341.3|6344.3|6340.3|0
1636006410000|2021-11-04 06:13:30|6345.8|6341.8|6345.8|6341.8|6346.8|6342.8|6345.3|6341.3|0
1636006420000|2021-11-04 06:13:40|6346.3|6342.3|6346.3|6342.3|6346.8|6342.8|6345.8|6341.8|1
1636006430000|2021-11-04 06:13:50|6345.8|6341.8|6346.3|6342.3|6346.3|6342.3|6345.3|6341.3|0
1636006440000|2021-11-04 06:14:00|6346.8|6342.8|6346.3|6342.3|6347.3|6343.3|6346.3|6342.3|1
1636006450000|2021-11-04 06:14:10|6345.8|6341.8|6346.3|6342.3|6346.3|6342.3|6345.3|6341.3|0
1636006460000|2021-11-04 06:14:20|6346.8|6342.8|6347.3|6343.3|6347.3|6343.3|6346.3|6342.3|1
1636006470000|2021-11-04 06:14:30|6347.8|6343.8|6347.3|6343.3|6347.8|6343.8|6346.8|6342.8|1
1636006480000|2021-11-04 06:14:40|6347.8|6343.8|6346.3|6342.3|6347.8|6343.8|6346.3|6342.3|5
1636006500000|2021-11-04 06:15:00|6345.8|6341.8|6344.3|6340.3|6345.8|6341.8|6344.3|6340.3|1
1636006510000|2021-11-04 06:15:10|6344.8|6340.8|6345.3|6341.3|6345.3|6341.3|6343.3|6339.3|1
1636006520000|2021-11-04 06:15:20|6345.8|6341.8|6346.3|6342.3|6346.3|6342.3|6345.3|6341.3|0
1636006530000|2021-11-04 06:15:30|6346.8|6342.8|6347.3|6343.3|6347.3|6343.3|6346.8|6342.8|0
1636006540000|2021-11-04 06:15:40|6347.8|6343.8|6346.8|6342.8|6347.8|6343.8|6346.3|6342.3|0
1636006550000|2021-11-04 06:15:50|6347.3|6343.3|6346.3|6342.3|6347.8|6343.8|6345.8|6341.8|5
1636006560000|2021-11-04 06:16:00|6345.8|6341.8|6344.8|6340.8|6345.8|6341.8|6344.8|6340.8|0
1636006570000|2021-11-04 06:16:10|6344.3|6340.3|6345.3|6341.3|6345.8|6341.8|6344.3|6340.3|2
1636006580000|2021-11-04 06:16:20|6345.8|6341.8|6345.3|6341.3|6345.8|6341.8|6345.3|6341.3|2
1636006600000|2021-11-04 06:16:40|6344.8|6340.8|6344.8|6340.8|6345.3|6341.3|6344.3|6340.3|3
1636006610000|2021-11-04 06:16:50|6344.3|6340.3|6344.3|6340.3|6344.3|6340.3|6343.3|6339.3|1
1636006620000|2021-11-04 06:17:00|6343.8|6339.8|6341.3|6337.3|6343.8|6339.8|6341.3|6337.3|1
1636006630000|2021-11-04 06:17:10|6341.8|6337.8|6341.3|6337.3|6341.8|6337.8|6340.8|6336.8|0
1636006640000|2021-11-04 06:17:20|6341.8|6337.8|6341.3|6337.3|6342.3|6338.3|6341.3|6337.3|1
1636006650000|2021-11-04 06:17:30|6339.8|6335.8|6340.3|6336.3|6340.8|6336.8|6339.3|6335.3|7
1636006670000|2021-11-04 06:17:50|6340.8|6336.8|6339.8|6335.8|6340.8|6336.8|6339.3|6335.3|2
1636006680000|2021-11-04 06:18:00|6339.3|6335.3|6338.3|6334.3|6339.3|6335.3|6338.3|6334.3|0
1636006690000|2021-11-04 06:18:10|6338.8|6334.8|6339.3|6335.3|6339.8|6335.8|6338.3|6334.3|0
1636006700000|2021-11-04 06:18:20|6339.8|6335.8|6339.3|6335.3|6340.3|6336.3|6339.3|6335.3|1
1636006710000|2021-11-04 06:18:30|6338.8|6334.8|6339.3|6335.3|6339.8|6335.8|6338.8|6334.8|0
1636006720000|2021-11-04 06:18:40|6339.8|6335.8|6340.8|6336.8|6341.3|6337.3|6339.8|6335.8|2
1636006730000|2021-11-04 06:18:50|6340.3|6336.3|6340.8|6336.8|6341.3|6337.3|6339.3|6335.3|3
1636006740000|2021-11-04 06:19:00|6341.8|6337.8|6340.3|6336.3|6341.8|6337.8|6340.3|6336.3|1
1636006750000|2021-11-04 06:19:10|6340.8|6336.8|6340.3|6336.3|6341.3|6337.3|6340.3|6336.3|0
1636006760000|2021-11-04 06:19:20|6340.8|6336.8|6340.3|6336.3|6341.3|6337.3|6340.3|6336.3|0
1636006770000|2021-11-04 06:19:30|6340.8|6336.8|6339.3|6335.3|6341.3|6337.3|6339.3|6335.3|2
1636006780000|2021-11-04 06:19:40|6339.8|6335.8|6339.3|6335.3|6340.3|6336.3|6339.3|6335.3|2
1636006790000|2021-11-04 06:19:50|6339.8|6335.8|6339.8|6335.8|6340.3|6336.3|6339.3|6335.3|0
1636006800000|2021-11-04 06:20:00|6339.3|6335.3|6339.3|6335.3|6339.3|6335.3|6338.3|6334.3|3
1636006810000|2021-11-04 06:20:10|6339.8|6335.8|6339.8|6335.8|6340.3|6336.3|6339.3|6335.3|0
1636006820000|2021-11-04 06:20:20|6340.3|6336.3|6340.3|6336.3|6340.8|6336.8|6339.3|6335.3|0
1636006830000|2021-11-04 06:20:30|6339.8|6335.8|6339.3|6335.3|6340.3|6336.3|6339.3|6335.3|1
1636006840000|2021-11-04 06:20:40|6339.8|6335.8|6339.3|6335.3|6339.8|6335.8|6339.3|6335.3|0
1636006850000|2021-11-04 06:20:50|6338.8|6334.8|6338.8|6334.8|6339.3|6335.3|6338.8|6334.8|0
1636006860000|2021-11-04 06:21:00|6339.3|6335.3|6340.3|6336.3|6340.3|6336.3|6339.3|6335.3|1
1636006870000|2021-11-04 06:21:10|6339.8|6335.8|6339.3|6335.3|6339.8|6335.8|6338.8|6334.8|1
1636006880000|2021-11-04 06:21:20|6338.8|6334.8|6338.8|6334.8|6338.8|6334.8|6338.8|6334.8|0
1636006890000|2021-11-04 06:21:30|6338.3|6334.3|6336.8|6332.8|6338.3|6334.3|6336.8|6332.8|3
1636006900000|2021-11-04 06:21:40|6337.3|6333.3|6337.8|6333.8|6337.8|6333.8|6336.8|6332.8|2
1636006910000|2021-11-04 06:21:50|6337.3|6333.3|6337.3|6333.3|6337.8|6333.8|6337.3|6333.3|1
1636006920000|2021-11-04 06:22:00|6337.8|6333.8|6339.3|6335.3|6339.8|6335.8|6337.8|6333.8|1
1636006930000|2021-11-04 06:22:10|6339.8|6335.8|6339.3|6335.3|6339.8|6335.8|6339.3|6335.3|0
1636006940000|2021-11-04 06:22:20|6339.8|6335.8|6339.3|6335.3|6339.8|6335.8|6339.3|6335.3|0
1636006950000|2021-11-04 06:22:30|6339.8|6335.8|6339.3|6335.3|6339.8|6335.8|6339.3|6335.3|0
1636006960000|2021-11-04 06:22:40|6339.8|6335.8|6339.8|6335.8|6339.8|6335.8|6339.3|6335.3|1
1636006970000|2021-11-04 06:22:50|6340.3|6336.3|6340.3|6336.3|6340.8|6336.8|6339.8|6335.8|3
1636006980000|2021-11-04 06:23:00|6339.8|6335.8|6339.8|6335.8|6339.8|6335.8|6339.3|6335.3|0
1636006990000|2021-11-04 06:23:10|6340.3|6336.3|6340.3|6336.3|6340.3|6336.3|6340.3|6336.3|1
1636007000000|2021-11-04 06:23:20|6340.8|6336.8|6342.3|6338.3|6342.8|6338.8|6340.3|6336.3|8
1636007010000|2021-11-04 06:23:30|6342.8|6338.8|6342.3|6338.3|6342.8|6338.8|6341.8|6337.8|1
1636007020000|2021-11-04 06:23:40|6341.8|6337.8|6340.3|6336.3|6341.8|6337.8|6340.3|6336.3|0
1636007030000|2021-11-04 06:23:50|6339.8|6335.8|6341.3|6337.3|6341.3|6337.3|6339.8|6335.8|0
1636007040000|2021-11-04 06:24:00|6340.8|6336.8|6340.3|6336.3|6340.8|6336.8|6339.8|6335.8|0
1636007050000|2021-11-04 06:24:10|6340.8|6336.8|6340.3|6336.3|6340.8|6336.8|6340.3|6336.3|0
1636007060000|2021-11-04 06:24:20|6340.8|6336.8|6340.3|6336.3|6340.8|6336.8|6340.3|6336.3|1
1636007070000|2021-11-04 06:24:30|6340.8|6336.8|6342.3|6338.3|6342.3|6338.3|6340.3|6336.3|3
1636007080000|2021-11-04 06:24:40|6342.8|6338.8|6342.3|6338.3|6343.3|6339.3|6342.3|6338.3|0
1636007090000|2021-11-04 06:24:50|6341.8|6337.8|6341.3|6337.3|6341.8|6337.8|6341.3|6337.3|0
1636007100000|2021-11-04 06:25:00|6340.8|6336.8|6342.3|6338.3|6342.8|6338.8|6340.8|6336.8|2
1636007110000|2021-11-04 06:25:10|6341.8|6337.8|6341.3|6337.3|6341.8|6337.8|6341.3|6337.3|0
1636007130000|2021-11-04 06:25:30|6341.8|6337.8|6339.8|6335.8|6341.8|6337.8|6339.8|6335.8|8
1636007140000|2021-11-04 06:25:40|6340.8|6336.8|6340.3|6336.3|6341.3|6337.3|6340.3|6336.3|3
1636007150000|2021-11-04 06:25:50|6340.8|6336.8|6340.3|6336.3|6340.8|6336.8|6340.3|6336.3|0
1636007170000|2021-11-04 06:26:10|6340.8|6336.8|6340.3|6336.3|6340.8|6336.8|6340.3|6336.3|0
1636007190000|2021-11-04 06:26:30|6339.8|6335.8|6339.8|6335.8|6339.8|6335.8|6339.3|6335.3|0
1636007200000|2021-11-04 06:26:40|6340.3|6336.3|6338.3|6334.3|6340.8|6336.8|6338.3|6334.3|8
1636007210000|2021-11-04 06:26:50|6338.8|6334.8|6338.3|6334.3|6339.8|6335.8|6338.3|6334.3|1
1636007220000|2021-11-04 06:27:00|6338.8|6334.8|6340.3|6336.3|6340.3|6336.3|6338.3|6334.3|2
1636007230000|2021-11-04 06:27:10|6340.8|6336.8|6340.8|6336.8|6341.3|6337.3|6340.3|6336.3|2
1636007240000|2021-11-04 06:27:20|6341.3|6337.3|6341.3|6337.3|6341.8|6337.8|6341.3|6337.3|0
1636007250000|2021-11-04 06:27:30|6341.8|6337.8|6341.3|6337.3|6341.8|6337.8|6341.3|6337.3|0
1636007260000|2021-11-04 06:27:40|6341.8|6337.8|6341.3|6337.3|6342.3|6338.3|6341.3|6337.3|5
1636007270000|2021-11-04 06:27:50|6341.8|6337.8|6342.3|6338.3|6342.8|6338.8|6341.8|6337.8|6
1636007290000|2021-11-04 06:28:10|6341.8|6337.8|6341.8|6337.8|6342.3|6338.3|6341.3|6337.3|1
1636007300000|2021-11-04 06:28:20|6341.3|6337.3|6341.3|6337.3|6341.8|6337.8|6341.3|6337.3|0
1636007310000|2021-11-04 06:28:30|||||||||2
1636007320000|2021-11-04 06:28:40|6341.8|6337.8|6342.3|6338.3|6342.3|6338.3|6341.3|6337.3|0
1636007330000|2021-11-04 06:28:50|6342.8|6338.8|6342.8|6338.8|6342.8|6338.8|6342.3|6338.3|1
1636007340000|2021-11-04 06:29:00|6341.8|6337.8|6342.8|6338.8|6342.8|6338.8|6341.8|6337.8|4
1636007350000|2021-11-04 06:29:10|6343.3|6339.3|6343.8|6339.8|6343.8|6339.8|6343.3|6339.3|5
1636007360000|2021-11-04 06:29:20|6344.3|6340.3|6344.3|6340.3|6344.8|6340.8|6343.8|6339.8|0
1636007370000|2021-11-04 06:29:30|6344.8|6340.8|6344.3|6340.3|6345.3|6341.3|6344.3|6340.3|1
1636007380000|2021-11-04 06:29:40|6344.8|6340.8|6344.3|6340.3|6345.3|6341.3|6343.3|6339.3|2
1636007390000|2021-11-04 06:29:50|6344.8|6340.8|6344.3|6340.3|6344.8|6340.8|6344.3|6340.3|1
1636007400000|2021-11-04 06:30:00|6343.8|6339.8|6343.8|6339.8|6343.8|6339.8|6343.8|6339.8|0
1636007410000|2021-11-04 06:30:10|6343.3|6339.3|6344.3|6340.3|6344.3|6340.3|6343.3|6339.3|7
1636007420000|2021-11-04 06:30:20|6343.8|6339.8|6343.3|6339.3|6343.8|6339.8|6343.3|6339.3|0
1636007430000|2021-11-04 06:30:30|6342.8|6338.8|6343.3|6339.3|6344.3|6340.3|6342.8|6338.8|2
1636007440000|2021-11-04 06:30:40|6341.8|6337.8|6340.3|6336.3|6342.8|6338.8|6340.3|6336.3|15
1636007450000|2021-11-04 06:30:50|6339.8|6335.8|6340.3|6336.3|6340.8|6336.8|6339.8|6335.8|6
1636007460000|2021-11-04 06:31:00|6339.8|6335.8|6339.3|6335.3|6339.8|6335.8|6339.3|6335.3|1
1636007470000|2021-11-04 06:31:10|6339.8|6335.8|6340.3|6336.3|6340.3|6336.3|6339.8|6335.8|1
1636007480000|2021-11-04 06:31:20|6340.8|6336.8|6340.8|6336.8|6340.8|6336.8|6340.3|6336.3|4
1636007490000|2021-11-04 06:31:30|6341.3|6337.3|6342.3|6338.3|6342.8|6338.8|6341.3|6337.3|5
1636007500000|2021-11-04 06:31:40|6341.3|6337.3|6341.3|6337.3|6341.3|6337.3|6341.3|6337.3|3
1636007510000|2021-11-04 06:31:50|6341.8|6337.8|6341.8|6337.8|6341.8|6337.8|6341.8|6337.8|1
1636007520000|2021-11-04 06:32:00|6342.3|6338.3|6343.3|6339.3|6344.3|6340.3|6342.3|6338.3|9
1636007530000|2021-11-04 06:32:10|6342.8|6338.8|6342.8|6338.8|6343.3|6339.3|6342.3|6338.3|1
1636007540000|2021-11-04 06:32:20|6342.3|6338.3|6340.3|6336.3|6342.3|6338.3|6340.3|6336.3|0
1636007550000|2021-11-04 06:32:30|6340.8|6336.8|6340.3|6336.3|6341.3|6337.3|6340.3|6336.3|0
1636007560000|2021-11-04 06:32:40|6339.8|6335.8|6339.8|6335.8|6340.3|6336.3|6339.3|6335.3|0
1636007570000|2021-11-04 06:32:50|6339.3|6335.3|6339.3|6335.3|6339.3|6335.3|6338.8|6334.8|3
1636007580000|2021-11-04 06:33:00|6338.8|6334.8|6338.8|6334.8|6338.8|6334.8|6338.8|6334.8|1
1636007590000|2021-11-04 06:33:10|6339.3|6335.3|6336.3|6332.3|6339.3|6335.3|6336.3|6332.3|9
1636007600000|2021-11-04 06:33:20|6335.8|6331.8|6333.8|6329.8|6336.8|6332.8|6333.3|6329.3|4
1636007610000|2021-11-04 06:33:30|6333.3|6329.3|6335.3|6331.3|6335.3|6331.3|6333.3|6329.3|3
1636007620000|2021-11-04 06:33:40|6336.3|6332.3|6336.3|6332.3|6336.8|6332.8|6336.3|6332.3|1
1636007630000|2021-11-04 06:33:50|6336.8|6332.8|6336.3|6332.3|6338.3|6334.3|6336.3|6332.3|3
1636007640000|2021-11-04 06:34:00|6335.8|6331.8|6336.3|6332.3|6336.3|6332.3|6334.8|6330.8|5
1636007660000|2021-11-04 06:34:20|6336.8|6332.8|6336.3|6332.3|6336.8|6332.8|6336.3|6332.3|1
1636007670000|2021-11-04 06:34:30|6335.8|6331.8|6335.8|6331.8|6335.8|6331.8|6334.8|6330.8|3
1636007680000|2021-11-04 06:34:40|6336.3|6332.3|6335.3|6331.3|6337.3|6333.3|6335.3|6331.3|3
1636007690000|2021-11-04 06:34:50|6335.8|6331.8|6335.3|6331.3|6335.8|6331.8|6335.3|6331.3|0
1636007700000|2021-11-04 06:35:00|6335.8|6331.8|6336.8|6332.8|6336.8|6332.8|6335.8|6331.8|1
1636007710000|2021-11-04 06:35:10|6337.3|6333.3|6337.3|6333.3|6337.8|6333.8|6336.3|6332.3|0
1636007720000|2021-11-04 06:35:20|6336.8|6332.8|6334.3|6330.3|6336.8|6332.8|6333.8|6329.8|4
1636007740000|2021-11-04 06:35:40|6335.3|6331.3|6335.3|6331.3|6335.3|6331.3|6334.8|6330.8|2
1636007760000|2021-11-04 06:36:00|6335.8|6331.8|6335.3|6331.3|6336.3|6332.3|6335.3|6331.3|0
1636007770000|2021-11-04 06:36:10|6335.8|6331.8|6335.3|6331.3|6336.3|6332.3|6335.3|6331.3|0
1636007780000|2021-11-04 06:36:20|6334.8|6330.8|6334.3|6330.3|6335.3|6331.3|6334.3|6330.3|1
1636007790000|2021-11-04 06:36:30|6333.8|6329.8|6332.3|6328.3|6333.8|6329.8|6332.3|6328.3|0
1636007800000|2021-11-04 06:36:40|6331.8|6327.8|6331.3|6327.3|6331.8|6327.8|6331.3|6327.3|3
1636007810000|2021-11-04 06:36:50|6330.8|6326.8|6331.3|6327.3|6332.3|6328.3|6330.8|6326.8|1
1636007820000|2021-11-04 06:37:00|6331.8|6327.8|6332.3|6328.3|6333.3|6329.3|6331.8|6327.8|8
1636007830000|2021-11-04 06:37:10|6332.8|6328.8|6333.3|6329.3|6333.3|6329.3|6331.3|6327.3|1
1636007840000|2021-11-04 06:37:20|6332.8|6328.8|6333.3|6329.3|6334.8|6330.8|6332.3|6328.3|0
1636007850000|2021-11-04 06:37:30|6333.8|6329.8|6333.3|6329.3|6333.8|6329.8|6333.3|6329.3|2
1636007860000|2021-11-04 06:37:40|6332.8|6328.8|6332.3|6328.3|6333.3|6329.3|6332.3|6328.3|0
1636007870000|2021-11-04 06:37:50|6331.8|6327.8|6331.8|6327.8|6333.3|6329.3|6331.8|6327.8|2
1636007880000|2021-11-04 06:38:00|6332.3|6328.3|6329.3|6325.3|6332.8|6328.8|6328.8|6324.8|10
1636007890000|2021-11-04 06:38:10|6328.8|6324.8|6328.3|6324.3|6328.8|6324.8|6328.3|6324.3|2
1636007900000|2021-11-04 06:38:20|6328.8|6324.8|6328.8|6324.8|6329.3|6325.3|6328.8|6324.8|1
1636007910000|2021-11-04 06:38:30|6328.3|6324.3|6329.8|6325.8|6329.8|6325.8|6328.3|6324.3|1
1636007920000|2021-11-04 06:38:40|6329.3|6325.3|6327.8|6323.8|6329.3|6325.3|6327.8|6323.8|9
1636007930000|2021-11-04 06:38:50|6327.3|6323.3|6328.3|6324.3|6328.8|6324.8|6327.3|6323.3|1
1636007940000|2021-11-04 06:39:00|6328.8|6324.8|6328.3|6324.3|6328.8|6324.8|6327.8|6323.8|1
1636007950000|2021-11-04 06:39:10|6327.8|6323.8|6328.3|6324.3|6328.8|6324.8|6327.8|6323.8|0
1636007960000|2021-11-04 06:39:20|6327.8|6323.8|6328.3|6324.3|6328.3|6324.3|6327.8|6323.8|0
1636007970000|2021-11-04 06:39:30|6327.8|6323.8|6326.3|6322.3|6327.8|6323.8|6325.8|6321.8|3
1636007980000|2021-11-04 06:39:40|6326.8|6322.8|6328.8|6324.8|6328.8|6324.8|6326.8|6322.8|2
1636007990000|2021-11-04 06:39:50|6329.3|6325.3|6328.3|6324.3|6329.3|6325.3|6328.3|6324.3|6
1636008000000|2021-11-04 06:40:00|6328.8|6324.8|6329.3|6325.3|6330.8|6326.8|6328.3|6324.3|8
1636008010000|2021-11-04 06:40:10|6328.8|6324.8|6329.3|6325.3|6329.8|6325.8|6328.3|6324.3|2
1636008020000|2021-11-04 06:40:20|6328.8|6324.8|6329.3|6325.3|6329.3|6325.3|6328.3|6324.3|6
1636008030000|2021-11-04 06:40:30|6329.8|6325.8|6330.3|6326.3|6330.8|6326.8|6329.8|6325.8|0
1636008040000|2021-11-04 06:40:40|6329.8|6325.8|6327.3|6323.3|6329.8|6325.8|6327.3|6323.3|1
1636008050000|2021-11-04 06:40:50|6327.8|6323.8|6327.3|6323.3|6329.3|6325.3|6327.3|6323.3|1
1636008060000|2021-11-04 06:41:00|6326.8|6322.8|6326.8|6322.8|6327.3|6323.3|6325.8|6321.8|8
1636008070000|2021-11-04 06:41:10|6326.3|6322.3|6327.3|6323.3|6327.3|6323.3|6326.3|6322.3|2
1636008080000|2021-11-04 06:41:20|6327.8|6323.8|6327.8|6323.8|6327.8|6323.8|6327.8|6323.8|2
1636008090000|2021-11-04 06:41:30|6328.8|6324.8|6328.8|6324.8|6329.8|6325.8|6328.8|6324.8|3
1636008100000|2021-11-04 06:41:40|6328.3|6324.3|6328.8|6324.8|6329.3|6325.3|6328.3|6324.3|9
1636008110000|2021-11-04 06:41:50|6328.3|6324.3|6328.8|6324.8|6329.3|6325.3|6327.3|6323.3|4
1636008120000|2021-11-04 06:42:00|6329.3|6325.3|6327.3|6323.3|6329.3|6325.3|6327.3|6323.3|1
1636008130000|2021-11-04 06:42:10|6326.8|6322.8|6327.3|6323.3|6327.8|6323.8|6326.8|6322.8|0
1636008140000|2021-11-04 06:42:20|6326.8|6322.8|6327.8|6323.8|6327.8|6323.8|6326.8|6322.8|0
1636008150000|2021-11-04 06:42:30|6327.3|6323.3|6327.8|6323.8|6329.3|6325.3|6327.3|6323.3|3
1636008160000|2021-11-04 06:42:40|6328.3|6324.3|6329.3|6325.3|6329.3|6325.3|6327.3|6323.3|3
1636008170000|2021-11-04 06:42:50|6328.8|6324.8|6326.3|6322.3|6328.8|6324.8|6326.3|6322.3|10
1636008180000|2021-11-04 06:43:00|6326.8|6322.8|6327.8|6323.8|6328.3|6324.3|6326.3|6322.3|0
1636008190000|2021-11-04 06:43:10|6328.8|6324.8|6327.8|6323.8|6329.3|6325.3|6327.3|6323.3|2
1636008200000|2021-11-04 06:43:20|6328.3|6324.3|6329.8|6325.8|6329.8|6325.8|6328.3|6324.3|0
1636008210000|2021-11-04 06:43:30|6329.3|6325.3|6330.3|6326.3|6330.3|6326.3|6329.3|6325.3|1
1636008220000|2021-11-04 06:43:40|6330.8|6326.8|6329.8|6325.8|6331.8|6327.8|6329.8|6325.8|3
1636008230000|2021-11-04 06:43:50|6330.3|6326.3|6330.8|6326.8|6330.8|6326.8|6330.3|6326.3|0
1636008240000|2021-11-04 06:44:00|6330.3|6326.3|6329.3|6325.3|6330.8|6326.8|6329.3|6325.3|2
1636008250000|2021-11-04 06:44:10|6329.8|6325.8|6329.8|6325.8|6329.8|6325.8|6329.8|6325.8|0
1636008260000|2021-11-04 06:44:20|6330.3|6326.3|6330.8|6326.8|6330.8|6326.8|6330.3|6326.3|1
1636008270000|2021-11-04 06:44:30|6330.3|6326.3|6331.8|6327.8|6331.8|6327.8|6330.3|6326.3|0
1636008280000|2021-11-04 06:44:40|6330.8|6326.8|6331.3|6327.3|6331.3|6327.3|6330.3|6326.3|1
1636008290000|2021-11-04 06:44:50|6331.8|6327.8|6331.3|6327.3|6331.8|6327.8|6331.3|6327.3|0
1636008300000|2021-11-04 06:45:00|6330.8|6326.8|6330.3|6326.3|6330.8|6326.8|6329.3|6325.3|0
1636008310000|2021-11-04 06:45:10|6330.8|6326.8|6329.3|6325.3|6330.8|6326.8|6329.3|6325.3|0
1636008320000|2021-11-04 06:45:20|6329.8|6325.8|6329.3|6325.3|6329.8|6325.8|6329.3|6325.3|0
1636008330000|2021-11-04 06:45:30|6329.8|6325.8|6329.3|6325.3|6330.3|6326.3|6328.8|6324.8|0
1636008340000|2021-11-04 06:45:40|6329.8|6325.8|6329.3|6325.3|6330.3|6326.3|6329.3|6325.3|0
1636008350000|2021-11-04 06:45:50|6329.8|6325.8|6331.8|6327.8|6331.8|6327.8|6329.8|6325.8|2
1636008360000|2021-11-04 06:46:00|6331.3|6327.3|6330.8|6326.8|6331.8|6327.8|6330.8|6326.8|1
1636008370000|2021-11-04 06:46:10|6331.3|6327.3|6331.8|6327.8|6331.8|6327.8|6331.3|6327.3|1
1636008380000|2021-11-04 06:46:20|6331.3|6327.3|6331.8|6327.8|6331.8|6327.8|6331.3|6327.3|0
1636008390000|2021-11-04 06:46:30|6331.3|6327.3|6331.3|6327.3|6331.3|6327.3|6331.3|6327.3|1
1636008400000|2021-11-04 06:46:40|6330.8|6326.8|6330.8|6326.8|6330.8|6326.8|6330.3|6326.3|0
1636008410000|2021-11-04 06:46:50|6330.3|6326.3|6331.3|6327.3|6331.3|6327.3|6330.3|6326.3|0
1636008420000|2021-11-04 06:47:00|6332.3|6328.3|6331.3|6327.3|6332.3|6328.3|6331.3|6327.3|1
1636008430000|2021-11-04 06:47:10|6331.8|6327.8|6331.3|6327.3|6332.3|6328.3|6330.3|6326.3|3
1636008440000|2021-11-04 06:47:20|6331.8|6327.8|6332.3|6328.3|6332.3|6328.3|6331.3|6327.3|0
1636008450000|2021-11-04 06:47:30|6332.8|6328.8|6332.3|6328.3|6332.8|6328.8|6331.8|6327.8|3
1636008460000|2021-11-04 06:47:40|6331.8|6327.8|6331.3|6327.3|6331.8|6327.8|6331.3|6327.3|0
1636008470000|2021-11-04 06:47:50|6331.8|6327.8|6330.3|6326.3|6331.8|6327.8|6330.3|6326.3|0
1636008480000|2021-11-04 06:48:00|6329.8|6325.8|6330.3|6326.3|6330.3|6326.3|6329.8|6325.8|0
1636008500000|2021-11-04 06:48:20|6329.8|6325.8|6330.3|6326.3|6331.3|6327.3|6329.8|6325.8|1
1636008510000|2021-11-04 06:48:30|6330.8|6326.8|6330.3|6326.3|6331.3|6327.3|6330.3|6326.3|0
1636008520000|2021-11-04 06:48:40|6330.8|6326.8|6331.3|6327.3|6331.8|6327.8|6330.8|6326.8|3
1636008530000|2021-11-04 06:48:50|6330.8|6326.8|6331.3|6327.3|6331.3|6327.3|6330.3|6326.3|1
1636008540000|2021-11-04 06:49:00|6331.8|6327.8|6331.3|6327.3|6331.8|6327.8|6330.3|6326.3|3
1636008550000|2021-11-04 06:49:10|6331.8|6327.8|6331.3|6327.3|6331.8|6327.8|6330.8|6326.8|3
1636008560000|2021-11-04 06:49:20|6331.8|6327.8|6334.3|6330.3|6334.8|6330.8|6331.3|6327.3|3
1636008570000|2021-11-04 06:49:30|6334.8|6330.8|6333.8|6329.8|6334.8|6330.8|6333.8|6329.8|1
1636008580000|2021-11-04 06:49:40|6334.3|6330.3|6333.3|6329.3|6334.3|6330.3|6332.8|6328.8|3
1636008590000|2021-11-04 06:49:50|6332.8|6328.8|6334.3|6330.3|6334.3|6330.3|6332.8|6328.8|1
1636008600000|2021-11-04 06:50:00|6333.8|6329.8|6333.8|6329.8|6334.8|6330.8|6333.3|6329.3|4
1636008620000|2021-11-04 06:50:20|6334.3|6330.3|6333.8|6329.8|6334.3|6330.3|6333.3|6329.3|3
1636008630000|2021-11-04 06:50:30|6333.3|6329.3|6333.3|6329.3|6333.3|6329.3|6332.8|6328.8|1
1636008640000|2021-11-04 06:50:40|6332.8|6328.8|6332.3|6328.3|6332.8|6328.8|6331.8|6327.8|1
1636008650000|2021-11-04 06:50:50|6332.8|6328.8|6332.3|6328.3|6332.8|6328.8|6331.3|6327.3|0
1636008660000|2021-11-04 06:51:00|6331.8|6327.8|6331.8|6327.8|6332.3|6328.3|6331.8|6327.8|0
1636008670000|2021-11-04 06:51:10|6332.3|6328.3|6332.8|6328.8|6332.8|6328.8|6332.3|6328.3|1
1636008680000|2021-11-04 06:51:20|6333.3|6329.3|6334.3|6330.3|6334.3|6330.3|6332.8|6328.8|1
1636008690000|2021-11-04 06:51:30|6334.8|6330.8|6334.8|6330.8|6334.8|6330.8|6334.8|6330.8|0
1636008710000|2021-11-04 06:51:50|6334.3|6330.3|6334.8|6330.8|6334.8|6330.8|6334.3|6330.3|0
1636008720000|2021-11-04 06:52:00|6334.3|6330.3|6334.3|6330.3|6334.8|6330.8|6334.3|6330.3|0
1636008730000|2021-11-04 06:52:10|6333.8|6329.8|6333.3|6329.3|6333.8|6329.8|6333.3|6329.3|2
1636008740000|2021-11-04 06:52:20|6333.8|6329.8|6333.3|6329.3|6333.8|6329.8|6333.3|6329.3|1
1636008750000|2021-11-04 06:52:30|6333.8|6329.8|6332.3|6328.3|6333.8|6329.8|6331.8|6327.8|1
1636008760000|2021-11-04 06:52:40|6331.8|6327.8|6332.3|6328.3|6332.8|6328.8|6331.8|6327.8|0
1636008770000|2021-11-04 06:52:50|6332.8|6328.8|6332.3|6328.3|6333.3|6329.3|6332.3|6328.3|1
1636008780000|2021-11-04 06:53:00|6331.8|6327.8|6333.3|6329.3|6333.3|6329.3|6331.3|6327.3|3
1636008790000|2021-11-04 06:53:10|6332.8|6328.8|6332.3|6328.3|6332.8|6328.8|6332.3|6328.3|0
1636008800000|2021-11-04 06:53:20|6332.8|6328.8|6332.3|6328.3|6333.8|6329.8|6332.3|6328.3|2
1636008810000|2021-11-04 06:53:30|6332.8|6328.8|6331.8|6327.8|6332.8|6328.8|6331.8|6327.8|0
1636008820000|2021-11-04 06:53:40|6332.3|6328.3|6332.3|6328.3|6332.8|6328.8|6332.3|6328.3|1
1636008840000|2021-11-04 06:54:00|6331.8|6327.8|6331.8|6327.8|6332.3|6328.3|6331.8|6327.8|0
1636008850000|2021-11-04 06:54:10|6331.3|6327.3|6329.3|6325.3|6331.3|6327.3|6329.3|6325.3|3
1636008860000|2021-11-04 06:54:20|6329.8|6325.8|6330.3|6326.3|6330.3|6326.3|6328.3|6324.3|0
1636008870000|2021-11-04 06:54:30|6330.8|6326.8|6330.3|6326.3|6330.8|6326.8|6330.3|6326.3|0
1636008880000|2021-11-04 06:54:40|6330.8|6326.8|6331.3|6327.3|6331.8|6327.8|6330.8|6326.8|1
1636008890000|2021-11-04 06:54:50|6331.8|6327.8|6331.3|6327.3|6332.3|6328.3|6331.3|6327.3|0
1636008900000|2021-11-04 06:55:00|6331.8|6327.8|6332.3|6328.3|6332.3|6328.3|6331.3|6327.3|1
1636008920000|2021-11-04 06:55:20|6331.8|6327.8|6332.3|6328.3|6332.3|6328.3|6331.8|6327.8|0
1636008940000|2021-11-04 06:55:40|6332.8|6328.8|6332.3|6328.3|6332.8|6328.8|6332.3|6328.3|1
1636008950000|2021-11-04 06:55:50|6331.8|6327.8|6331.3|6327.3|6331.8|6327.8|6331.3|6327.3|0
1636008960000|2021-11-04 06:56:00|6330.8|6326.8|6330.3|6326.3|6330.8|6326.8|6330.3|6326.3|0
1636008970000|2021-11-04 06:56:10|6330.8|6326.8|6330.3|6326.3|6330.8|6326.8|6330.3|6326.3|0
1636008980000|2021-11-04 06:56:20|6330.8|6326.8|6330.3|6326.3|6330.8|6326.8|6329.8|6325.8|0
1636008990000|2021-11-04 06:56:30|6330.8|6326.8|6331.8|6327.8|6332.3|6328.3|6330.8|6326.8|2
1636009000000|2021-11-04 06:56:40|6331.3|6327.3|6331.3|6327.3|6332.3|6328.3|6331.3|6327.3|0
1636009010000|2021-11-04 06:56:50|6331.8|6327.8|6332.3|6328.3|6332.8|6328.8|6331.3|6327.3|1
1636009020000|2021-11-04 06:57:00|6332.8|6328.8|6331.8|6327.8|6332.8|6328.8|6331.3|6327.3|1
1636009030000|2021-11-04 06:57:10|6332.3|6328.3|6332.3|6328.3|6332.3|6328.3|6331.3|6327.3|0
1636009040000|2021-11-04 06:57:20|6331.8|6327.8|6332.3|6328.3|6332.3|6328.3|6331.8|6327.8|3
1636009050000|2021-11-04 06:57:30|6332.8|6328.8|6333.8|6329.8|6333.8|6329.8|6332.8|6328.8|0
1636009060000|2021-11-04 06:57:40|6333.3|6329.3|6333.3|6329.3|6333.8|6329.8|6332.8|6328.8|2
1636009070000|2021-11-04 06:57:50|6332.8|6328.8|6332.3|6328.3|6332.8|6328.8|6332.3|6328.3|0
1636009080000|2021-11-04 06:58:00|6332.8|6328.8|6333.3|6329.3|6333.3|6329.3|6332.8|6328.8|1
1636009090000|2021-11-04 06:58:10|6333.8|6329.8|6334.3|6330.3|6334.3|6330.3|6333.8|6329.8|1
1636009100000|2021-11-04 06:58:20|||||||||1
1636009110000|2021-11-04 06:58:30|6333.8|6329.8|6332.3|6328.3|6333.8|6329.8|6331.3|6327.3|7
1636009120000|2021-11-04 06:58:40|6331.3|6327.3|6333.3|6329.3|6333.3|6329.3|6331.3|6327.3|1
1636009130000|2021-11-04 06:58:50|6332.8|6328.8|6332.8|6328.8|6333.3|6329.3|6331.8|6327.8|0
1636009140000|2021-11-04 06:59:00|6332.3|6328.3|6333.3|6329.3|6333.3|6329.3|6332.3|6328.3|3
1636009150000|2021-11-04 06:59:10|6333.8|6329.8|6334.3|6330.3|6334.8|6330.8|6333.8|6329.8|1
1636009160000|2021-11-04 06:59:20|6334.8|6330.8|6335.3|6331.3|6335.3|6331.3|6334.3|6330.3|0
1636009170000|2021-11-04 06:59:30|6334.8|6330.8|6335.3|6331.3|6335.3|6331.3|6334.8|6330.8|0
1636009180000|2021-11-04 06:59:40|6335.8|6331.8|6334.3|6330.3|6335.8|6331.8|6334.3|6330.3|0
1636009190000|2021-11-04 06:59:50|6334.8|6330.8|6333.3|6329.3|6334.8|6330.8|6332.8|6328.8|4
1636009200000|2021-11-04 07:00:00|6332.8|6328.8|6333.3|6329.3|6333.8|6329.8|6332.3|6328.3|1
1636009210000|2021-11-04 07:00:10|6332.8|6328.8|6333.3|6329.3|6333.3|6329.3|6332.3|6328.3|5
1636009230000|2021-11-04 07:00:30|6333.8|6329.8|6335.3|6331.3|6336.3|6332.3|6333.3|6329.3|3
1636009240000|2021-11-04 07:00:40|6335.8|6331.8|6336.3|6332.3|6336.3|6332.3|6335.3|6331.3|0
1636009250000|2021-11-04 07:00:50|6336.8|6332.8|6337.3|6333.3|6337.3|6333.3|6336.3|6332.3|0
1636009260000|2021-11-04 07:01:00|6337.8|6333.8|6337.8|6333.8|6337.8|6333.8|6337.3|6333.3|0
1636009270000|2021-11-04 07:01:10|6338.3|6334.3|6337.8|6333.8|6338.3|6334.3|6337.3|6333.3|7
1636009280000|2021-11-04 07:01:20|6337.3|6333.3|6336.3|6332.3|6337.3|6333.3|6336.3|6332.3|0
1636009290000|2021-11-04 07:01:30|6336.8|6332.8|6336.3|6332.3|6336.8|6332.8|6336.3|6332.3|0
1636009300000|2021-11-04 07:01:40|6336.8|6332.8|6336.3|6332.3|6336.8|6332.8|6336.3|6332.3|0
1636009310000|2021-11-04 07:01:50|6335.8|6331.8|6336.3|6332.3|6336.3|6332.3|6335.8|6331.8|0
1636009320000|2021-11-04 07:02:00|6335.8|6331.8|6335.3|6331.3|6336.3|6332.3|6335.3|6331.3|3
1636009330000|2021-11-04 07:02:10|6335.8|6331.8|6336.3|6332.3|6336.8|6332.8|6335.3|6331.3|2
1636009340000|2021-11-04 07:02:20|6335.8|6331.8|6337.3|6333.3|6337.8|6333.8|6335.8|6331.8|1
1636009350000|2021-11-04 07:02:30|6337.8|6333.8|6337.3|6333.3|6338.8|6334.8|6337.3|6333.3|2
1636009360000|2021-11-04 07:02:40|6336.8|6332.8|6336.3|6332.3|6337.8|6333.8|6336.3|6332.3|3
1636009370000|2021-11-04 07:02:50|6335.8|6331.8|6335.8|6331.8|6335.8|6331.8|6334.8|6330.8|0
1636009380000|2021-11-04 07:03:00|6335.3|6331.3|6336.3|6332.3|6336.3|6332.3|6335.3|6331.3|0
1636009390000|2021-11-04 07:03:10|6335.8|6331.8|6336.3|6332.3|6336.3|6332.3|6335.3|6331.3|0
1636009410000|2021-11-04 07:03:30|6336.8|6332.8|6337.3|6333.3|6337.3|6333.3|6336.8|6332.8|0
1636009430000|2021-11-04 07:03:50|6337.8|6333.8|6337.3|6333.3|6337.8|6333.8|6337.3|6333.3|1
1636009440000|2021-11-04 07:04:00|6337.8|6333.8|6338.3|6334.3|6338.3|6334.3|6337.3|6333.3|0
1636009450000|2021-11-04 07:04:10|6338.8|6334.8|6339.3|6335.3|6339.3|6335.3|6338.3|6334.3|0
1636009460000|2021-11-04 07:04:20|6338.8|6334.8|6339.3|6335.3|6339.3|6335.3|6338.3|6334.3|1
1636009470000|2021-11-04 07:04:30|6339.8|6335.8|6338.8|6334.8|6339.8|6335.8|6338.8|6334.8|1
1636009480000|2021-11-04 07:04:40|6339.3|6335.3|6339.8|6335.8|6339.8|6335.8|6339.3|6335.3|1
1636009490000|2021-11-04 07:04:50|6340.3|6336.3|6340.3|6336.3|6340.3|6336.3|6340.3|6336.3|1
1636009500000|2021-11-04 07:05:00|6339.8|6335.8|6340.3|6336.3|6340.8|6336.8|6339.8|6335.8|0
1636009530000|2021-11-04 07:05:30|6340.8|6336.8|6341.3|6337.3|6341.8|6337.8|6340.3|6336.3|0
1636009540000|2021-11-04 07:05:40|6341.8|6337.8|6341.3|6337.3|6341.8|6337.8|6341.3|6337.3|4
1636009550000|2021-11-04 07:05:50|6340.8|6336.8|6341.3|6337.3|6341.3|6337.3|6340.8|6336.8|0
1636009560000|2021-11-04 07:06:00|6340.8|6336.8|6341.3|6337.3|6341.8|6337.8|6340.8|6336.8|0
1636009570000|2021-11-04 07:06:10|6342.3|6338.3|6342.3|6338.3|6342.8|6338.8|6342.3|6338.3|6
1636009590000|2021-11-04 07:06:30|6341.8|6337.8|6341.3|6337.3|6341.8|6337.8|6341.3|6337.3|0
1636009600000|2021-11-04 07:06:40|6340.8|6336.8|6341.3|6337.3|6341.3|6337.3|6340.8|6336.8|0
1636009610000|2021-11-04 07:06:50|6340.8|6336.8|6340.3|6336.3|6340.8|6336.8|6339.8|6335.8|1
1636009620000|2021-11-04 07:07:00|6339.8|6335.8|6340.3|6336.3|6340.3|6336.3|6339.8|6335.8|0
1636009630000|2021-11-04 07:07:10|6340.8|6336.8|6340.3|6336.3|6340.8|6336.8|6339.8|6335.8|1
1636009640000|2021-11-04 07:07:20|6340.8|6336.8|6340.3|6336.3|6340.8|6336.8|6340.3|6336.3|0
1636009650000|2021-11-04 07:07:30|6340.8|6336.8|6338.8|6334.8|6340.8|6336.8|6338.8|6334.8|2
1636009660000|2021-11-04 07:07:40|6337.8|6333.8|6338.3|6334.3|6338.3|6334.3|6337.8|6333.8|4
1636009670000|2021-11-04 07:07:50|6338.8|6334.8|6338.8|6334.8|6338.8|6334.8|6338.3|6334.3|0
1636009680000|2021-11-04 07:08:00|6337.8|6333.8|6337.3|6333.3|6337.8|6333.8|6337.3|6333.3|5
1636009690000|2021-11-04 07:08:10|6336.8|6332.8|6336.3|6332.3|6336.8|6332.8|6336.3|6332.3|1
1636009700000|2021-11-04 07:08:20|6336.8|6332.8|6336.3|6332.3|6336.8|6332.8|6335.3|6331.3|1
1636009710000|2021-11-04 07:08:30|6335.8|6331.8|6336.3|6332.3|6336.3|6332.3|6335.3|6331.3|0
1636009720000|2021-11-04 07:08:40|6335.8|6331.8|6336.3|6332.3|6336.3|6332.3|6334.8|6330.8|0
1636009730000|2021-11-04 07:08:50|6335.8|6331.8|6335.8|6331.8|6336.8|6332.8|6335.3|6331.3|0
1636009740000|2021-11-04 07:09:00|6336.3|6332.3|6335.8|6331.8|6336.3|6332.3|6335.8|6331.8|0
1636009750000|2021-11-04 07:09:10|6336.3|6332.3|6335.8|6331.8|6336.8|6332.8|6335.8|6331.8|1
1636009760000|2021-11-04 07:09:20|6336.3|6332.3|6336.3|6332.3|6336.3|6332.3|6336.3|6332.3|0
1636009770000|2021-11-04 07:09:30|6336.8|6332.8|6336.3|6332.3|6336.8|6332.8|6335.8|6331.8|1
1636009780000|2021-11-04 07:09:40|6335.8|6331.8|6336.3|6332.3|6337.3|6333.3|6335.8|6331.8|1
1636009800000|2021-11-04 07:10:00|6336.8|6332.8|6337.8|6333.8|6337.8|6333.8|6336.3|6332.3|2
1636009810000|2021-11-04 07:10:10|6338.3|6334.3|6338.8|6334.8|6339.3|6335.3|6337.3|6333.3|0
1636009820000|2021-11-04 07:10:20|6338.3|6334.3|6336.8|6332.8|6338.8|6334.8|6336.8|6332.8|0
1636009830000|2021-11-04 07:10:30|6337.3|6333.3|6337.3|6333.3|6337.8|6333.8|6337.3|6333.3|2
1636009840000|2021-11-04 07:10:40|6337.8|6333.8|6337.3|6333.3|6337.8|6333.8|6337.3|6333.3|0
1636009850000|2021-11-04 07:10:50|6337.8|6333.8|6337.3|6333.3|6337.8|6333.8|6337.3|6333.3|0
1636009860000|2021-11-04 07:11:00|6336.8|6332.8|6337.3|6333.3|6337.8|6333.8|6336.8|6332.8|0
1636009870000|2021-11-04 07:11:10|6337.8|6333.8|6337.3|6333.3|6337.8|6333.8|6336.3|6332.3|2
1636009880000|2021-11-04 07:11:20|6336.8|6332.8|6337.3|6333.3|6337.3|6333.3|6335.8|6331.8|0
1636009890000|2021-11-04 07:11:30|6337.8|6333.8|6337.3|6333.3|6338.3|6334.3|6337.3|6333.3|3
1636009900000|2021-11-04 07:11:40|6337.8|6333.8|6339.3|6335.3|6339.3|6335.3|6337.8|6333.8|2
1636009910000|2021-11-04 07:11:50|6339.8|6335.8|6339.3|6335.3|6339.8|6335.8|6339.3|6335.3|0
1636009920000|2021-11-04 07:12:00|6339.8|6335.8|6339.8|6335.8|6339.8|6335.8|6339.3|6335.3|0
1636009930000|2021-11-04 07:12:10|6339.3|6335.3|6339.8|6335.8|6340.3|6336.3|6339.3|6335.3|0
1636009940000|2021-11-04 07:12:20|6340.3|6336.3|6340.8|6336.8|6340.8|6336.8|6339.3|6335.3|11
1636009950000|2021-11-04 07:12:30|6340.3|6336.3|6341.8|6337.8|6342.3|6338.3|6340.3|6336.3|5
1636009960000|2021-11-04 07:12:40|6341.3|6337.3|6342.3|6338.3|6342.3|6338.3|6341.3|6337.3|1
1636009970000|2021-11-04 07:12:50|6342.8|6338.8|6342.3|6338.3|6342.8|6338.8|6341.3|6337.3|4
1636009980000|2021-11-04 07:13:00|6341.8|6337.8|6341.8|6337.8|6342.3|6338.3|6341.3|6337.3|0
1636009990000|2021-11-04 07:13:10|6342.3|6338.3|6342.3|6338.3|6342.3|6338.3|6341.3|6337.3|0
1636010000000|2021-11-04 07:13:20|6343.3|6339.3|6342.3|6338.3|6343.3|6339.3|6342.3|6338.3|5
1636010010000|2021-11-04 07:13:30|6342.8|6338.8|6344.3|6340.3|6344.8|6340.8|6342.8|6338.8|12
1636010020000|2021-11-04 07:13:40|6344.8|6340.8|6344.3|6340.3|6345.3|6341.3|6344.3|6340.3|3
1636010030000|2021-11-04 07:13:50|6344.8|6340.8|6345.8|6341.8|6345.8|6341.8|6344.8|6340.8|1
1636010040000|2021-11-04 07:14:00|6345.3|6341.3|6344.8|6340.8|6345.8|6341.8|6344.8|6340.8|0
1636010050000|2021-11-04 07:14:10|6343.8|6339.8|6344.3|6340.3|6344.3|6340.3|6343.8|6339.8|6
1636010060000|2021-11-04 07:14:20|6344.8|6340.8|6346.3|6342.3|6346.3|6342.3|6344.8|6340.8|0
1636010070000|2021-11-04 07:14:30|6345.8|6341.8|6347.3|6343.3|6347.8|6343.8|6345.3|6341.3|1
1636010080000|2021-11-04 07:14:40|6347.8|6343.8|6347.3|6343.3|6347.8|6343.8|6346.8|6342.8|1
1636010090000|2021-11-04 07:14:50|6346.8|6342.8|6346.8|6342.8|6347.3|6343.3|6346.3|6342.3|1
1636010100000|2021-11-04 07:15:00|6346.3|6342.3|6348.8|6344.8|6348.8|6344.8|6346.3|6342.3|1
1636010110000|2021-11-04 07:15:10|6348.3|6344.3|6349.3|6345.3|6349.3|6345.3|6348.3|6344.3|4
1636010120000|2021-11-04 07:15:20|6348.8|6344.8|6348.3|6344.3|6349.8|6345.8|6348.3|6344.3|2
1636010130000|2021-11-04 07:15:30|6347.3|6343.3|6347.3|6343.3|6347.3|6343.3|6346.3|6342.3|1
1636010140000|2021-11-04 07:15:40|6346.8|6342.8|6346.3|6342.3|6346.8|6342.8|6346.3|6342.3|5
1636010150000|2021-11-04 07:15:50|6347.3|6343.3|6345.8|6341.8|6347.3|6343.3|6345.8|6341.8|2
1636010160000|2021-11-04 07:16:00|6345.3|6341.3|6345.8|6341.8|6346.8|6342.8|6345.3|6341.3|0
1636010170000|2021-11-04 07:16:10|6346.3|6342.3|6344.3|6340.3|6346.3|6342.3|6344.3|6340.3|1
1636010180000|2021-11-04 07:16:20|6343.8|6339.8|6343.8|6339.8|6344.3|6340.3|6343.8|6339.8|1
1636010190000|2021-11-04 07:16:30|6344.3|6340.3|6343.8|6339.8|6344.3|6340.3|6343.8|6339.8|1
1636010200000|2021-11-04 07:16:40|6342.8|6338.8|6342.3|6338.3|6342.8|6338.8|6341.8|6337.8|5
1636010210000|2021-11-04 07:16:50|6341.8|6337.8|6342.3|6338.3|6342.3|6338.3|6341.3|6337.3|1
1636010220000|2021-11-04 07:17:00|6342.8|6338.8|6342.3|6338.3|6342.8|6338.8|6342.3|6338.3|0
1636010230000|2021-11-04 07:17:10|6342.8|6338.8|6344.3|6340.3|6344.3|6340.3|6342.8|6338.8|1
1636010240000|2021-11-04 07:17:20|6344.8|6340.8|6345.3|6341.3|6345.8|6341.8|6344.3|6340.3|1
1636010250000|2021-11-04 07:17:30|6345.8|6341.8|6345.8|6341.8|6346.3|6342.3|6345.8|6341.8|0
1636010260000|2021-11-04 07:17:40|6346.3|6342.3|6346.3|6342.3|6346.3|6342.3|6345.8|6341.8|0
1636010270000|2021-11-04 07:17:50|6345.8|6341.8|6345.3|6341.3|6346.3|6342.3|6345.3|6341.3|1
1636010280000|2021-11-04 07:18:00|6344.8|6340.8|6344.3|6340.3|6345.3|6341.3|6344.3|6340.3|0
1636010290000|2021-11-04 07:18:10|6343.8|6339.8|6344.3|6340.3|6344.8|6340.8|6343.8|6339.8|1
1636010300000|2021-11-04 07:18:20|6343.8|6339.8|6341.8|6337.8|6343.8|6339.8|6341.8|6337.8|2
1636010310000|2021-11-04 07:18:30|6341.3|6337.3|6340.3|6336.3|6341.3|6337.3|6340.3|6336.3|0
1636010320000|2021-11-04 07:18:40|6339.8|6335.8|6340.3|6336.3|6340.8|6336.8|6339.8|6335.8|4
1636010340000|2021-11-04 07:19:00|6339.8|6335.8|6340.3|6336.3|6340.3|6336.3|6339.8|6335.8|1
1636010350000|2021-11-04 07:19:10|6340.8|6336.8|6341.3|6337.3|6341.3|6337.3|6340.3|6336.3|0
1636010360000|2021-11-04 07:19:20|6340.8|6336.8|6340.3|6336.3|6341.3|6337.3|6340.3|6336.3|2
1636010370000|2021-11-04 07:19:30|6339.8|6335.8|6339.3|6335.3|6339.8|6335.8|6339.3|6335.3|0
1636010380000|2021-11-04 07:19:40|6339.8|6335.8|6340.8|6336.8|6341.3|6337.3|6339.8|6335.8|11
1636010390000|2021-11-04 07:19:50|6341.3|6337.3|6340.3|6336.3|6341.3|6337.3|6340.3|6336.3|0
1636010400000|2021-11-04 07:20:00|6339.8|6335.8|6340.3|6336.3|6340.3|6336.3|6339.8|6335.8|0
1636010410000|2021-11-04 07:20:10|6339.8|6335.8|6342.3|6338.3|6342.3|6338.3|6339.8|6335.8|2
1636010420000|2021-11-04 07:20:20|6342.8|6338.8|6343.3|6339.3|6343.3|6339.3|6342.3|6338.3|2
1636010430000|2021-11-04 07:20:30|6343.8|6339.8|6342.8|6338.8|6344.8|6340.8|6342.8|6338.8|0
1636010440000|2021-11-04 07:20:40|6343.3|6339.3|6342.3|6338.3|6343.3|6339.3|6342.3|6338.3|0
1636010450000|2021-11-04 07:20:50|6341.3|6337.3|6340.8|6336.8|6341.3|6337.3|6340.8|6336.8|2
1636010460000|2021-11-04 07:21:00|6340.3|6336.3|6342.8|6338.8|6342.8|6338.8|6340.3|6336.3|7
1636010470000|2021-11-04 07:21:10|6343.3|6339.3|6342.8|6338.8|6343.8|6339.8|6342.8|6338.8|5
1636010480000|2021-11-04 07:21:20|6343.3|6339.3|6342.8|6338.8|6343.3|6339.3|6342.3|6338.3|0
1636010490000|2021-11-04 07:21:30|6342.3|6338.3|6343.3|6339.3|6343.3|6339.3|6342.3|6338.3|0
1636010500000|2021-11-04 07:21:40|6342.8|6338.8|6343.3|6339.3|6343.8|6339.8|6342.3|6338.3|1
1636010520000|2021-11-04 07:22:00|6343.8|6339.8|6345.3|6341.3|6345.3|6341.3|6343.8|6339.8|0
1636010550000|2021-11-04 07:22:30|6344.8|6340.8|6345.8|6341.8|6345.8|6341.8|6344.8|6340.8|2
1636010570000|2021-11-04 07:22:50|6346.8|6342.8|6346.3|6342.3|6347.3|6343.3|6346.3|6342.3|4
1636010590000|2021-11-04 07:23:10|6346.8|6342.8|6346.3|6342.3|6346.8|6342.8|6346.3|6342.3|2
1636010600000|2021-11-04 07:23:20|||||||||1
1636010610000|2021-11-04 07:23:30|6345.8|6341.8|6346.3|6342.3|6346.3|6342.3|6345.8|6341.8|0
1636010620000|2021-11-04 07:23:40|6346.8|6342.8|6346.8|6342.8|6346.8|6342.8|6346.3|6342.3|1
1636010630000|2021-11-04 07:23:50|6347.8|6343.8|6346.8|6342.8|6347.8|6343.8|6346.8|6342.8|2
1636010640000|2021-11-04 07:24:00|6346.3|6342.3|6346.3|6342.3|6347.8|6343.8|6346.3|6342.3|6
1636010650000|2021-11-04 07:24:10|6346.8|6342.8|6347.3|6343.3|6347.8|6343.8|6346.3|6342.3|0
1636010660000|2021-11-04 07:24:20|6346.8|6342.8|6345.8|6341.8|6347.8|6343.8|6345.8|6341.8|1
1636010670000|2021-11-04 07:24:30|6346.3|6342.3|6345.3|6341.3|6346.3|6342.3|6344.3|6340.3|10
1636010680000|2021-11-04 07:24:40|6345.8|6341.8|6346.3|6342.3|6346.3|6342.3|6345.8|6341.8|0
1636010700000|2021-11-04 07:25:00|6345.8|6341.8|6346.3|6342.3|6346.3|6342.3|6345.8|6341.8|0
1636010710000|2021-11-04 07:25:10|6346.8|6342.8|6347.3|6343.3|6347.3|6343.3|6346.8|6342.8|0
1636010720000|2021-11-04 07:25:20|6347.8|6343.8|6348.8|6344.8|6348.8|6344.8|6347.3|6343.3|4
1636010730000|2021-11-04 07:25:30|6348.3|6344.3|6347.8|6343.8|6348.3|6344.3|6347.8|6343.8|2
1636010740000|2021-11-04 07:25:40|6348.3|6344.3|6348.3|6344.3|6348.3|6344.3|6348.3|6344.3|1
1636010750000|2021-11-04 07:25:50|6348.8|6344.8|6349.3|6345.3|6349.8|6345.8|6348.8|6344.8|3
1636010760000|2021-11-04 07:26:00|6349.8|6345.8|6349.8|6345.8|6349.8|6345.8|6349.8|6345.8|0
1636010770000|2021-11-04 07:26:10|6349.3|6345.3|6350.3|6346.3|6350.3|6346.3|6349.3|6345.3|7
1636010780000|2021-11-04 07:26:20|6350.8|6346.8|6350.3|6346.3|6351.3|6347.3|6349.3|6345.3|2
1636010790000|2021-11-04 07:26:30|6349.3|6345.3|6349.3|6345.3|6350.3|6346.3|6348.8|6344.8|1
1636010800000|2021-11-04 07:26:40|6348.8|6344.8|6348.8|6344.8|6348.8|6344.8|6348.8|6344.8|1
1636010810000|2021-11-04 07:26:50|6349.3|6345.3|6345.3|6341.3|6349.3|6345.3|6345.3|6341.3|2
1636010820000|2021-11-04 07:27:00|6345.8|6341.8|6346.3|6342.3|6346.8|6342.8|6345.8|6341.8|1
1636010830000|2021-11-04 07:27:10|6345.8|6341.8|6345.8|6341.8|6345.8|6341.8|6345.8|6341.8|0
1636010840000|2021-11-04 07:27:20|6345.3|6341.3|6345.8|6341.8|6345.8|6341.8|6344.8|6340.8|0
1636010850000|2021-11-04 07:27:30|6344.8|6340.8|6344.3|6340.3|6344.8|6340.8|6344.3|6340.3|10
1636010860000|2021-11-04 07:27:40|6344.8|6340.8|6345.3|6341.3|6345.8|6341.8|6344.8|6340.8|2
1636010870000|2021-11-04 07:27:50|6344.8|6340.8|6345.3|6341.3|6345.3|6341.3|6344.8|6340.8|0
1636010880000|2021-11-04 07:28:00|6345.8|6341.8|6346.8|6342.8|6346.8|6342.8|6345.8|6341.8|0
1636010890000|2021-11-04 07:28:10|6347.3|6343.3|6347.3|6343.3|6347.8|6343.8|6346.8|6342.8|3
1636010910000|2021-11-04 07:28:30|6347.8|6343.8|6347.3|6343.3|6348.3|6344.3|6347.3|6343.3|1
1636010920000|2021-11-04 07:28:40|6346.8|6342.8|6346.3|6342.3|6346.8|6342.8|6346.3|6342.3|2
1636010930000|2021-11-04 07:28:50|6346.8|6342.8|6347.3|6343.3|6347.3|6343.3|6346.8|6342.8|1
1636010940000|2021-11-04 07:29:00|6347.8|6343.8|6347.3|6343.3|6348.8|6344.8|6347.3|6343.3|8
1636010960000|2021-11-04 07:29:20|6346.8|6342.8|6346.3|6342.3|6346.8|6342.8|6345.8|6341.8|2
1636010970000|2021-11-04 07:29:30|6345.8|6341.8|6345.3|6341.3|6346.3|6342.3|6344.3|6340.3|13
1636010980000|2021-11-04 07:29:40|6344.8|6340.8|6347.3|6343.3|6348.3|6344.3|6344.8|6340.8|1
1636010990000|2021-11-04 07:29:50|6347.8|6343.8|6349.3|6345.3|6349.3|6345.3|6347.8|6343.8|1
1636011000000|2021-11-04 07:30:00|6349.8|6345.8|6350.3|6346.3|6350.3|6346.3|6348.8|6344.8|0
1636011010000|2021-11-04 07:30:10|6349.8|6345.8|6350.8|6346.8|6350.8|6346.8|6349.3|6345.3|0
1636011020000|2021-11-04 07:30:20|6350.3|6346.3|6352.8|6348.8|6352.8|6348.8|6350.3|6346.3|2
1636011030000|2021-11-04 07:30:30|6353.8|6349.8|6354.3|6350.3|6354.3|6350.3|6353.3|6349.3|7
1636011040000|2021-11-04 07:30:40|6353.8|6349.8|6354.3|6350.3|6354.8|6350.8|6353.8|6349.8|2
1636011050000|2021-11-04 07:30:50|6354.8|6350.8|6354.3|6350.3|6354.8|6350.8|6354.3|6350.3|1
1636011060000|2021-11-04 07:31:00|6354.8|6350.8|6355.3|6351.3|6355.8|6351.8|6354.3|6350.3|13
1636011070000|2021-11-04 07:31:10|6356.3|6352.3|6354.8|6350.8|6356.3|6352.3|6354.3|6350.3|4
1636011080000|2021-11-04 07:31:20|6354.3|6350.3|6356.3|6352.3|6356.3|6352.3|6353.8|6349.8|4
1636011090000|2021-11-04 07:31:30|6356.8|6352.8|6356.3|6352.3|6356.8|6352.8|6356.3|6352.3|1
1636011100000|2021-11-04 07:31:40|6354.8|6350.8|6353.8|6349.8|6354.8|6350.8|6353.8|6349.8|13
1636011110000|2021-11-04 07:31:50|6354.3|6350.3|6353.3|6349.3|6354.3|6350.3|6353.3|6349.3|4
1636011120000|2021-11-04 07:32:00|6352.8|6348.8|6353.3|6349.3|6353.3|6349.3|6352.8|6348.8|3
1636011130000|2021-11-04 07:32:10|6352.8|6348.8|6352.3|6348.3|6353.3|6349.3|6352.3|6348.3|2
1636011140000|2021-11-04 07:32:20|6352.8|6348.8|6353.8|6349.8|6354.3|6350.3|6352.3|6348.3|1
1636011150000|2021-11-04 07:32:30|6354.3|6350.3|6354.3|6350.3|6354.8|6350.8|6353.8|6349.8|0
1636011160000|2021-11-04 07:32:40|6354.8|6350.8|6354.8|6350.8|6355.3|6351.3|6354.3|6350.3|0
1636011170000|2021-11-04 07:32:50|6355.3|6351.3|6355.3|6351.3|6355.3|6351.3|6354.3|6350.3|0
1636011190000|2021-11-04 07:33:10|6355.8|6351.8|6355.3|6351.3|6355.8|6351.8|6355.3|6351.3|0
1636011200000|2021-11-04 07:33:20|6355.8|6351.8|6355.3|6351.3|6355.8|6351.8|6355.3|6351.3|0
1636011220000|2021-11-04 07:33:40|6355.8|6351.8|6354.8|6350.8|6355.8|6351.8|6354.8|6350.8|3
1636011230000|2021-11-04 07:33:50|6355.3|6351.3|6354.3|6350.3|6355.3|6351.3|6354.3|6350.3|0
1636011240000|2021-11-04 07:34:00|6354.8|6350.8|6355.8|6351.8|6356.3|6352.3|6354.3|6350.3|0
1636011250000|2021-11-04 07:34:10|6356.3|6352.3|6356.3|6352.3|6356.3|6352.3|6355.8|6351.8|0
1636011260000|2021-11-04 07:34:20|||||||||1
1636011270000|2021-11-04 07:34:30|6356.8|6352.8|6356.3|6352.3|6356.8|6352.8|6356.3|6352.3|0
1636011280000|2021-11-04 07:34:40|6356.8|6352.8|6356.3|6352.3|6356.8|6352.8|6356.3|6352.3|2
1636011290000|2021-11-04 07:34:50|6355.8|6351.8|6355.3|6351.3|6355.8|6351.8|6354.8|6350.8|14
1636011300000|2021-11-04 07:35:00|6355.8|6351.8|6356.3|6352.3|6356.3|6352.3|6355.3|6351.3|0
1636011310000|2021-11-04 07:35:10|6355.8|6351.8|6354.3|6350.3|6356.3|6352.3|6354.3|6350.3|3
1636011320000|2021-11-04 07:35:20|6354.8|6350.8|6355.3|6351.3|6355.3|6351.3|6354.3|6350.3|2
1636011330000|2021-11-04 07:35:30|6355.8|6351.8|6355.3|6351.3|6355.8|6351.8|6354.8|6350.8|3
1636011340000|2021-11-04 07:35:40|6354.8|6350.8|6354.3|6350.3|6355.3|6351.3|6354.3|6350.3|1
1636011350000|2021-11-04 07:35:50|6354.8|6350.8|6352.8|6348.8|6354.8|6350.8|6352.3|6348.3|4
1636011360000|2021-11-04 07:36:00|6352.3|6348.3|6352.8|6348.8|6355.3|6351.3|6352.3|6348.3|6
1636011370000|2021-11-04 07:36:10|6352.3|6348.3|6352.3|6348.3|6352.8|6348.8|6351.8|6347.8|0
1636011380000|2021-11-04 07:36:20|6351.8|6347.8|6351.3|6347.3|6352.3|6348.3|6350.8|6346.8|2
1636011390000|2021-11-04 07:36:30|6351.8|6347.8|6351.3|6347.3|6351.8|6347.8|6351.3|6347.3|0
1636011400000|2021-11-04 07:36:40|6350.8|6346.8|6351.3|6347.3|6351.3|6347.3|6350.8|6346.8|0
1636011420000|2021-11-04 07:37:00|6351.8|6347.8|6351.8|6347.8|6351.8|6347.8|6351.3|6347.3|1
1636011430000|2021-11-04 07:37:10|6352.3|6348.3|6352.3|6348.3|6352.8|6348.8|6352.3|6348.3|4
1636011440000|2021-11-04 07:37:20|6352.8|6348.8|6351.3|6347.3|6352.8|6348.8|6350.8|6346.8|1
1636011460000|2021-11-04 07:37:40|6350.8|6346.8|6351.3|6347.3|6351.3|6347.3|6350.8|6346.8|0
1636011470000|2021-11-04 07:37:50|6350.8|6346.8|6350.8|6346.8|6350.8|6346.8|6350.8|6346.8|0
1636011480000|2021-11-04 07:38:00|6351.3|6347.3|6351.3|6347.3|6352.8|6348.8|6351.3|6347.3|2
1636011490000|2021-11-04 07:38:10|6351.8|6347.8|6352.3|6348.3|6352.3|6348.3|6351.8|6347.8|0
1636011500000|2021-11-04 07:38:20|6351.8|6347.8|6351.3|6347.3|6352.3|6348.3|6351.3|6347.3|0
1636011510000|2021-11-04 07:38:30|6351.8|6347.8|6352.3|6348.3|6352.3|6348.3|6351.3|6347.3|0
1636011530000|2021-11-04 07:38:50|6353.8|6349.8|6353.8|6349.8|6353.8|6349.8|6353.8|6349.8|2
1636011550000|2021-11-04 07:39:10|6353.3|6349.3|6353.3|6349.3|6353.8|6349.8|6353.3|6349.3|2
1636011570000|2021-11-04 07:39:30|6353.8|6349.8|6353.3|6349.3|6353.8|6349.8|6353.3|6349.3|2
1636011590000|2021-11-04 07:39:50|6353.8|6349.8|6353.8|6349.8|6353.8|6349.8|6353.8|6349.8|0
1636011600000|2021-11-04 07:40:00|6355.8|6351.8|6355.3|6351.3|6355.8|6351.8|6354.3|6350.3|51
1636011610000|2021-11-04 07:40:10|6355.8|6351.8|6357.8|6353.8|6357.8|6353.8|6355.8|6351.8|22
1636011620000|2021-11-04 07:40:20|6357.3|6353.3|6357.3|6353.3|6357.8|6353.8|6357.3|6353.3|8
1636011630000|2021-11-04 07:40:30|6357.8|6353.8|6356.8|6352.8|6357.8|6353.8|6356.8|6352.8|0
1636011640000|2021-11-04 07:40:40|||||||||1
1636011650000|2021-11-04 07:40:50|6357.8|6353.8|6357.8|6353.8|6357.8|6353.8|6357.8|6353.8|2
1636011660000|2021-11-04 07:41:00|6358.3|6354.3|6359.3|6355.3|6359.3|6355.3|6357.8|6353.8|8
1636011670000|2021-11-04 07:41:10|6359.8|6355.8|6360.3|6356.3|6360.3|6356.3|6359.3|6355.3|0
1636011680000|2021-11-04 07:41:20|6359.8|6355.8|6360.3|6356.3|6360.8|6356.8|6359.3|6355.3|16
1636011690000|2021-11-04 07:41:30|6360.8|6356.8|6361.3|6357.3|6361.3|6357.3|6360.3|6356.3|3
1636011700000|2021-11-04 07:41:40|6360.8|6356.8|6360.3|6356.3|6361.3|6357.3|6360.3|6356.3|5
1636011710000|2021-11-04 07:41:50|6360.8|6356.8|6360.8|6356.8|6360.8|6356.8|6360.8|6356.8|4
1636011720000|2021-11-04 07:42:00|6359.3|6355.3|6359.3|6355.3|6360.3|6356.3|6359.3|6355.3|10
1636011730000|2021-11-04 07:42:10|6359.8|6355.8|6360.3|6356.3|6360.3|6356.3|6359.3|6355.3|1
1636011740000|2021-11-04 07:42:20|6360.8|6356.8|6360.8|6356.8|6361.3|6357.3|6359.8|6355.8|3
1636011750000|2021-11-04 07:42:30|6361.3|6357.3|6362.8|6358.8|6362.8|6358.8|6360.8|6356.8|18
1636011760000|2021-11-04 07:42:40|6363.3|6359.3|6362.3|6358.3|6363.3|6359.3|6361.3|6357.3|20
1636011770000|2021-11-04 07:42:50|6363.3|6359.3|6363.3|6359.3|6363.3|6359.3|6362.3|6358.3|3
1636011780000|2021-11-04 07:43:00|6362.8|6358.8|6362.8|6358.8|6363.3|6359.3|6362.8|6358.8|2
1636011790000|2021-11-04 07:43:10|6362.3|6358.3|6362.3|6358.3|6363.3|6359.3|6361.3|6357.3|3
1636011800000|2021-11-04 07:43:20|6362.8|6358.8|6363.3|6359.3|6363.8|6359.8|6362.3|6358.3|0
1636011810000|2021-11-04 07:43:30|6363.8|6359.8|6363.3|6359.3|6363.8|6359.8|6362.3|6358.3|3
1636011820000|2021-11-04 07:43:40|6363.8|6359.8|6363.3|6359.3|6364.3|6360.3|6362.8|6358.8|19
1636011830000|2021-11-04 07:43:50|6363.8|6359.8|6364.3|6360.3|6364.3|6360.3|6363.3|6359.3|0
1636011840000|2021-11-04 07:44:00|6363.8|6359.8|6364.3|6360.3|6364.3|6360.3|6363.8|6359.8|0
1636011850000|2021-11-04 07:44:10|6363.8|6359.8|6363.3|6359.3|6364.3|6360.3|6363.3|6359.3|1
1636011860000|2021-11-04 07:44:20|6363.8|6359.8|6363.3|6359.3|6363.8|6359.8|6363.3|6359.3|1
1636011870000|2021-11-04 07:44:30|6363.8|6359.8|6363.3|6359.3|6364.3|6360.3|6363.3|6359.3|0
1636011880000|2021-11-04 07:44:40|6362.8|6358.8|6364.3|6360.3|6364.3|6360.3|6362.8|6358.8|1
1636011890000|2021-11-04 07:44:50|6364.8|6360.8|6364.3|6360.3|6364.8|6360.8|6363.8|6359.8|1
1636011900000|2021-11-04 07:45:00|6364.8|6360.8|6364.3|6360.3|6364.8|6360.8|6363.8|6359.8|0
1636011920000|2021-11-04 07:45:20|6364.8|6360.8|6365.3|6361.3|6365.3|6361.3|6364.8|6360.8|1
1636011930000|2021-11-04 07:45:30|6364.8|6360.8|6367.3|6363.3|6367.3|6363.3|6364.8|6360.8|9
1636011940000|2021-11-04 07:45:40|6366.8|6362.8|6367.3|6363.3|6367.3|6363.3|6366.3|6362.3|5
1636011950000|2021-11-04 07:45:50|6366.8|6362.8|6367.3|6363.3|6367.3|6363.3|6366.3|6362.3|4
1636011960000|2021-11-04 07:46:00|6367.8|6363.8|6367.3|6363.3|6368.3|6364.3|6367.3|6363.3|6
1636011970000|2021-11-04 07:46:10|6367.8|6363.8|6369.8|6365.8|6369.8|6365.8|6367.8|6363.8|6
1636011980000|2021-11-04 07:46:20|6369.3|6365.3|6370.3|6366.3|6371.3|6367.3|6368.8|6364.8|21
1636011990000|2021-11-04 07:46:30|6370.8|6366.8|6370.8|6366.8|6370.8|6366.8|6369.8|6365.8|29
1636012000000|2021-11-04 07:46:40|6371.3|6367.3|6372.8|6368.8|6372.8|6368.8|6371.3|6367.3|33
1636012010000|2021-11-04 07:46:50|6372.3|6368.3|6374.3|6370.3|6374.3|6370.3|6372.3|6368.3|30
1636012020000|2021-11-04 07:47:00|6373.8|6369.8|6375.8|6371.8|6375.8|6371.8|6373.8|6369.8|16
1636012030000|2021-11-04 07:47:10|6375.3|6371.3|6374.8|6370.8|6375.8|6371.8|6374.8|6370.8|6
1636012040000|2021-11-04 07:47:20|6375.3|6371.3|6377.3|6373.3|6377.3|6373.3|6375.3|6371.3|37
1636012050000|2021-11-04 07:47:30|6376.8|6372.8|6377.8|6373.8|6377.8|6373.8|6376.3|6372.3|6
1636012060000|2021-11-04 07:47:40|||||||||11
1636012070000|2021-11-04 07:47:50|6378.3|6374.3|6377.8|6373.8|6378.3|6374.3|6377.8|6373.8|22
1636012080000|2021-11-04 07:48:00|6376.8|6372.8|6377.8|6373.8|6377.8|6373.8|6376.8|6372.8|42
1636012090000|2021-11-04 07:48:10|6378.3|6374.3|6378.3|6374.3|6378.3|6374.3|6377.8|6373.8|16
1636012100000|2021-11-04 07:48:20|6378.8|6374.8|6376.8|6372.8|6378.8|6374.8|6376.8|6372.8|31
1636012110000|2021-11-04 07:48:30|6376.3|6372.3|6376.3|6372.3|6376.8|6372.8|6376.3|6372.3|5
1636012120000|2021-11-04 07:48:40|6377.3|6373.3|6376.8|6372.8|6377.8|6373.8|6376.8|6372.8|19
1636012130000|2021-11-04 07:48:50|6377.3|6373.3|6377.8|6373.8|6377.8|6373.8|6376.8|6372.8|24
1636012140000|2021-11-04 07:49:00|6378.8|6374.8|6378.3|6374.3|6378.8|6374.8|6378.3|6374.3|28
1636012150000|2021-11-04 07:49:10|6378.8|6374.8|6379.8|6375.8|6380.3|6376.3|6378.3|6374.3|7
1636012160000|2021-11-04 07:49:20|6380.3|6376.3|6379.8|6375.8|6380.8|6376.8|6379.8|6375.8|23
1636012170000|2021-11-04 07:49:30|6379.3|6375.3|6379.8|6375.8|6379.8|6375.8|6378.8|6374.8|11
1636012180000|2021-11-04 07:49:40|6380.3|6376.3|6379.8|6375.8|6380.8|6376.8|6379.3|6375.3|25
1636012190000|2021-11-04 07:49:50|6379.3|6375.3|6379.3|6375.3|6379.8|6375.8|6377.8|6373.8|26
1636012200000|2021-11-04 07:50:00|6378.8|6374.8|6379.3|6375.3|6380.8|6376.8|6378.8|6374.8|23
1636012210000|2021-11-04 07:50:10|6378.3|6374.3|6379.3|6375.3|6379.3|6375.3|6377.8|6373.8|9
1636012220000|2021-11-04 07:50:20|6379.8|6375.8|6379.3|6375.3|6380.3|6376.3|6379.3|6375.3|2
1636012230000|2021-11-04 07:50:30|6378.8|6374.8|6378.3|6374.3|6378.8|6374.8|6377.8|6373.8|4
1636012240000|2021-11-04 07:50:40|6378.8|6374.8|6379.3|6375.3|6379.8|6375.8|6378.3|6374.3|2
1636012250000|2021-11-04 07:50:50|6379.8|6375.8|6379.3|6375.3|6379.8|6375.8|6378.8|6374.8|1
1636012260000|2021-11-04 07:51:00|6378.8|6374.8|6379.3|6375.3|6379.3|6375.3|6378.3|6374.3|1
1636012270000|2021-11-04 07:51:10|6379.8|6375.8|6379.8|6375.8|6379.8|6375.8|6379.3|6375.3|1
1636012280000|2021-11-04 07:51:20|6380.3|6376.3|6379.8|6375.8|6381.3|6377.3|6379.8|6375.8|15
1636012290000|2021-11-04 07:51:30|6379.3|6375.3|6378.8|6374.8|6380.3|6376.3|6378.8|6374.8|14
1636012300000|2021-11-04 07:51:40|6379.3|6375.3|6378.8|6374.8|6379.3|6375.3|6377.8|6373.8|25
1636012310000|2021-11-04 07:51:50|6378.3|6374.3|6378.3|6374.3|6379.3|6375.3|6377.8|6373.8|2
1636012320000|2021-11-04 07:52:00|6378.8|6374.8|6379.8|6375.8|6380.3|6376.3|6378.3|6374.3|0
1636012330000|2021-11-04 07:52:10|6380.3|6376.3|6379.3|6375.3|6380.8|6376.8|6378.8|6374.8|27
1636012340000|2021-11-04 07:52:20|6380.8|6376.8|6380.3|6376.3|6380.8|6376.8|6379.3|6375.3|17
1636012350000|2021-11-04 07:52:30|6380.8|6376.8|6381.8|6377.8|6382.8|6378.8|6379.8|6375.8|43
1636012360000|2021-11-04 07:52:40|6382.3|6378.3|6383.3|6379.3|6383.8|6379.8|6382.3|6378.3|5
1636012370000|2021-11-04 07:52:50|6382.8|6378.8|6383.8|6379.8|6383.8|6379.8|6382.8|6378.8|4
1636012380000|2021-11-04 07:53:00|6382.8|6378.8|6382.3|6378.3|6383.3|6379.3|6382.3|6378.3|37
1636012390000|2021-11-04 07:53:10|6382.8|6378.8|6381.3|6377.3|6382.8|6378.8|6380.8|6376.8|3
1636012400000|2021-11-04 07:53:20|6380.8|6376.8|6381.3|6377.3|6381.3|6377.3|6379.8|6375.8|11
1636012410000|2021-11-04 07:53:30|6380.8|6376.8|6380.8|6376.8|6381.3|6377.3|6380.3|6376.3|1
1636012420000|2021-11-04 07:53:40|6381.3|6377.3|6379.3|6375.3|6381.3|6377.3|6378.8|6374.8|12
1636012430000|2021-11-04 07:53:50|6378.8|6374.8|6379.3|6375.3|6380.3|6376.3|6378.8|6374.8|2
1636012440000|2021-11-04 07:54:00|6378.8|6374.8|6379.8|6375.8|6379.8|6375.8|6378.8|6374.8|1
1636012450000|2021-11-04 07:54:10|6379.3|6375.3|6380.3|6376.3|6380.8|6376.8|6379.3|6375.3|5
1636012460000|2021-11-04 07:54:20|6379.8|6375.8|6380.8|6376.8|6380.8|6376.8|6379.3|6375.3|1
1636012470000|2021-11-04 07:54:30|6380.3|6376.3|6382.3|6378.3|6382.3|6378.3|6380.3|6376.3|19
1636012480000|2021-11-04 07:54:40|6381.8|6377.8|6381.3|6377.3|6381.8|6377.8|6381.3|6377.3|4
1636012490000|2021-11-04 07:54:50|6380.3|6376.3|6380.3|6376.3|6381.3|6377.3|6380.3|6376.3|21
1636012500000|2021-11-04 07:55:00|6379.8|6375.8|6378.3|6374.3|6380.3|6376.3|6378.3|6374.3|7
1636012510000|2021-11-04 07:55:10|6377.8|6373.8|6378.8|6374.8|6379.8|6375.8|6377.8|6373.8|19
1636012520000|2021-11-04 07:55:20|6379.3|6375.3|6379.3|6375.3|6379.8|6375.8|6379.3|6375.3|20
1636012530000|2021-11-04 07:55:30|6378.8|6374.8|6379.8|6375.8|6379.8|6375.8|6378.3|6374.3|6
1636012540000|2021-11-04 07:55:40|6378.3|6374.3|6378.3|6374.3|6378.3|6374.3|6377.3|6373.3|19
1636012550000|2021-11-04 07:55:50|6378.8|6374.8|6378.8|6374.8|6378.8|6374.8|6378.8|6374.8|1
1636012560000|2021-11-04 07:56:00|6377.8|6373.8|6377.3|6373.3|6378.3|6374.3|6376.3|6372.3|21
1636012570000|2021-11-04 07:56:10|6376.8|6372.8|6376.3|6372.3|6377.3|6373.3|6376.3|6372.3|3
1636012580000|2021-11-04 07:56:20|6376.8|6372.8|6376.3|6372.3|6377.8|6373.8|6376.3|6372.3|4
1636012590000|2021-11-04 07:56:30|6375.8|6371.8|6375.3|6371.3|6376.3|6372.3|6375.3|6371.3|5
1636012600000|2021-11-04 07:56:40|6374.8|6370.8|6374.8|6370.8|6375.3|6371.3|6374.3|6370.3|5
1636012610000|2021-11-04 07:56:50|6374.3|6370.3|6375.8|6371.8|6375.8|6371.8|6374.3|6370.3|13
1636012620000|2021-11-04 07:57:00|6375.3|6371.3|6376.3|6372.3|6376.3|6372.3|6375.3|6371.3|1
1636012630000|2021-11-04 07:57:10|6375.8|6371.8|6373.3|6369.3|6375.8|6371.8|6373.3|6369.3|8
1636012640000|2021-11-04 07:57:20|6373.8|6369.8|6372.8|6368.8|6373.8|6369.8|6372.8|6368.8|5
1636012650000|2021-11-04 07:57:30|6373.3|6369.3|6374.3|6370.3|6374.3|6370.3|6372.3|6368.3|12
1636012660000|2021-11-04 07:57:40|6374.8|6370.8|6373.3|6369.3|6374.8|6370.8|6373.3|6369.3|22
1636012670000|2021-11-04 07:57:50|6372.8|6368.8|6373.8|6369.8|6374.3|6370.3|6372.8|6368.8|11
1636012680000|2021-11-04 07:58:00|6374.3|6370.3|6376.3|6372.3|6376.3|6372.3|6374.3|6370.3|12
1636012690000|2021-11-04 07:58:10|6376.8|6372.8|6376.8|6372.8|6377.8|6373.8|6375.8|6371.8|2
1636012700000|2021-11-04 07:58:20|6376.3|6372.3|6376.8|6372.8|6377.3|6373.3|6375.8|6371.8|2
1636012710000|2021-11-04 07:58:30|6376.3|6372.3|6375.3|6371.3|6376.3|6372.3|6375.3|6371.3|10
1636012720000|2021-11-04 07:58:40|6375.8|6371.8|6376.3|6372.3|6376.3|6372.3|6375.3|6371.3|14
1636012730000|2021-11-04 07:58:50|6376.8|6372.8|6376.8|6372.8|6376.8|6372.8|6376.3|6372.3|1
1636012740000|2021-11-04 07:59:00|6377.8|6373.8|6376.8|6372.8|6377.8|6373.8|6376.8|6372.8|9
1636012750000|2021-11-04 07:59:10|6376.3|6372.3|6375.8|6371.8|6376.8|6372.8|6375.8|6371.8|13
1636012760000|2021-11-04 07:59:20|6376.3|6372.3|6374.3|6370.3|6376.3|6372.3|6373.8|6369.8|14
1636012770000|2021-11-04 07:59:30|6374.8|6370.8|6373.8|6369.8|6375.3|6371.3|6373.3|6369.3|4
1636012780000|2021-11-04 07:59:40|6374.8|6370.8|6373.8|6369.8|6375.8|6371.8|6373.8|6369.8|13
1636012790000|2021-11-04 07:59:50|6374.3|6370.3|6373.3|6369.3|6375.3|6371.3|6373.3|6369.3|4
1636012800000|2021-11-04 08:00:00|6372.8|6368.8|6371.8|6367.8|6372.8|6368.8|6371.3|6367.3|7
1636012810000|2021-11-04 08:00:10|6371.3|6367.3|6371.3|6367.3|6372.8|6368.8|6371.3|6367.3|1
1636012830000|2021-11-04 08:00:30|6370.8|6366.8|6373.8|6369.8|6373.8|6369.8|6370.8|6366.8|9
1636012840000|2021-11-04 08:00:40|6373.3|6369.3|6372.8|6368.8|6373.8|6369.8|6372.8|6368.8|0
1636012850000|2021-11-04 08:00:50|6372.3|6368.3|6373.8|6369.8|6373.8|6369.8|6371.8|6367.8|6
1636012860000|2021-11-04 08:01:00|6374.3|6370.3|6378.8|6374.8|6378.8|6374.8|6374.3|6370.3|2
1636012870000|2021-11-04 08:01:10|6378.3|6374.3|6378.3|6374.3|6380.8|6376.8|6378.3|6374.3|12
1636012880000|2021-11-04 08:01:20|6378.8|6374.8|6383.3|6379.3|6383.3|6379.3|6378.3|6374.3|3
1636012890000|2021-11-04 08:01:30|6384.8|6380.8|6385.3|6381.3|6385.8|6381.8|6384.8|6380.8|11
1636012900000|2021-11-04 08:01:40|6385.8|6381.8|6384.3|6380.3|6385.8|6381.8|6384.3|6380.3|2
1636012910000|2021-11-04 08:01:50|6384.8|6380.8|6383.3|6379.3|6384.8|6380.8|6383.3|6379.3|0
1636012920000|2021-11-04 08:02:00|6382.8|6378.8|6381.8|6377.8|6382.8|6378.8|6381.8|6377.8|3
1636012930000|2021-11-04 08:02:10|6381.3|6377.3|6380.3|6376.3|6381.3|6377.3|6380.3|6376.3|7
1636012940000|2021-11-04 08:02:20|6380.8|6376.8|6380.3|6376.3|6381.3|6377.3|6380.3|6376.3|4
1636012950000|2021-11-04 08:02:30|6379.8|6375.8|6381.3|6377.3|6381.3|6377.3|6379.8|6375.8|1
1636012960000|2021-11-04 08:02:40|6380.8|6376.8|6380.8|6376.8|6381.3|6377.3|6380.8|6376.8|5
1636012970000|2021-11-04 08:02:50|6380.3|6376.3|6380.3|6376.3|6380.3|6376.3|6380.3|6376.3|3
1636012980000|2021-11-04 08:03:00|6379.8|6375.8|6380.3|6376.3|6380.3|6376.3|6379.3|6375.3|5
1636012990000|2021-11-04 08:03:10|6380.8|6376.8|6382.8|6378.8|6382.8|6378.8|6380.3|6376.3|4
1636013000000|2021-11-04 08:03:20|6382.3|6378.3|6381.8|6377.8|6382.8|6378.8|6381.8|6377.8|5
1636013010000|2021-11-04 08:03:30|6381.3|6377.3|6380.3|6376.3|6381.8|6377.8|6380.3|6376.3|4
1636013020000|2021-11-04 08:03:40|6379.8|6375.8|6382.3|6378.3|6382.3|6378.3|6379.8|6375.8|9
1636013030000|2021-11-04 08:03:50|6381.8|6377.8|6381.8|6377.8|6381.8|6377.8|6381.3|6377.3|1
1636013040000|2021-11-04 08:04:00|6381.3|6377.3|6377.8|6373.8|6381.3|6377.3|6377.8|6373.8|9
1636013050000|2021-11-04 08:04:10|6376.8|6372.8|6375.3|6371.3|6376.8|6372.8|6374.8|6370.8|10
1636013060000|2021-11-04 08:04:20|6374.8|6370.8|6374.3|6370.3|6375.3|6371.3|6374.3|6370.3|1
1636013070000|2021-11-04 08:04:30|6374.8|6370.8|6375.3|6371.3|6375.3|6371.3|6374.3|6370.3|1
1636013080000|2021-11-04 08:04:40|6374.8|6370.8|6374.8|6370.8|6374.8|6370.8|6374.3|6370.3|11
1636013090000|2021-11-04 08:04:50|6374.3|6370.3|6373.8|6369.8|6374.3|6370.3|6373.3|6369.3|1
1636013100000|2021-11-04 08:05:00|6373.3|6369.3|6373.8|6369.8|6374.3|6370.3|6372.8|6368.8|11
1636013110000|2021-11-04 08:05:10|6373.3|6369.3|6373.3|6369.3|6373.8|6369.8|6373.3|6369.3|9
1636013120000|2021-11-04 08:05:20|6373.8|6369.8|6375.8|6371.8|6375.8|6371.8|6373.3|6369.3|6
1636013130000|2021-11-04 08:05:30|6375.3|6371.3|6377.3|6373.3|6378.3|6374.3|6375.3|6371.3|13
1636013140000|2021-11-04 08:05:40|6377.8|6373.8|6380.3|6376.3|6380.8|6376.8|6376.8|6372.8|8
1636013150000|2021-11-04 08:05:50|6379.8|6375.8|6381.3|6377.3|6381.3|6377.3|6379.8|6375.8|1
1636013160000|2021-11-04 08:06:00|6381.8|6377.8|6381.3|6377.3|6382.8|6378.8|6380.8|6376.8|4
1636013170000|2021-11-04 08:06:10|6380.8|6376.8|6380.3|6376.3|6381.3|6377.3|6379.3|6375.3|3
1636013180000|2021-11-04 08:06:20|6379.8|6375.8|6380.3|6376.3|6380.8|6376.8|6379.3|6375.3|2
1636013190000|2021-11-04 08:06:30|6380.8|6376.8|6380.8|6376.8|6380.8|6376.8|6379.8|6375.8|12
1636013200000|2021-11-04 08:06:40|6381.3|6377.3|6381.8|6377.8|6381.8|6377.8|6381.3|6377.3|4
1636013210000|2021-11-04 08:06:50|6381.3|6377.3|6381.8|6377.8|6381.8|6377.8|6380.8|6376.8|0
1636013220000|2021-11-04 08:07:00|6382.3|6378.3|6384.8|6380.8|6384.8|6380.8|6381.8|6377.8|20
1636013230000|2021-11-04 08:07:10|6385.3|6381.3|6387.8|6383.8|6387.8|6383.8|6385.3|6381.3|10
1636013240000|2021-11-04 08:07:20|6387.3|6383.3|6387.8|6383.8|6387.8|6383.8|6386.3|6382.3|13
1636013250000|2021-11-04 08:07:30|6388.3|6384.3|6387.3|6383.3|6388.8|6384.8|6387.3|6383.3|8
1636013260000|2021-11-04 08:07:40|6386.8|6382.8|6388.3|6384.3|6388.3|6384.3|6386.3|6382.3|7
1636013270000|2021-11-04 08:07:50|6387.8|6383.8|6389.3|6385.3|6389.3|6385.3|6386.8|6382.8|11
1636013280000|2021-11-04 08:08:00|6389.8|6385.8|6392.8|6388.8|6392.8|6388.8|6389.8|6385.8|4
1636013290000|2021-11-04 08:08:10|6392.3|6388.3|6393.3|6389.3|6393.8|6389.8|6392.3|6388.3|5
1636013300000|2021-11-04 08:08:20|6393.8|6389.8|6395.8|6391.8|6395.8|6391.8|6393.8|6389.8|11
1636013310000|2021-11-04 08:08:30|6396.3|6392.3|6396.8|6392.8|6396.8|6392.8|6396.3|6392.3|11
1636013320000|2021-11-04 08:08:40|6397.3|6393.3|6399.8|6395.8|6399.8|6395.8|6397.3|6393.3|10
1636013330000|2021-11-04 08:08:50|6400.3|6396.3|6397.3|6393.3|6400.3|6396.3|6395.8|6391.8|21
1636013340000|2021-11-04 08:09:00|6396.8|6392.8|6398.3|6394.3|6398.8|6394.8|6396.3|6392.3|4
1636013350000|2021-11-04 08:09:10|6398.8|6394.8|6397.8|6393.8|6399.3|6395.3|6397.3|6393.3|13
1636013360000|2021-11-04 08:09:20|6396.8|6392.8|6397.3|6393.3|6398.3|6394.3|6396.8|6392.8|4
1636013370000|2021-11-04 08:09:30|6396.8|6392.8|6391.8|6387.8|6397.3|6393.3|6390.8|6386.8|17
1636013380000|2021-11-04 08:09:40|6391.3|6387.3|6389.8|6385.8|6391.3|6387.3|6389.8|6385.8|16
1636013390000|2021-11-04 08:09:50|6389.3|6385.3|6388.8|6384.8|6389.3|6385.3|6387.3|6383.3|6
1636013400000|2021-11-04 08:10:00|6387.8|6383.8|6390.8|6386.8|6390.8|6386.8|6387.3|6383.3|7
1636013410000|2021-11-04 08:10:10|6392.3|6388.3|6391.3|6387.3|6392.8|6388.8|6390.8|6386.8|5
1636013420000|2021-11-04 08:10:20|6391.8|6387.8|6395.3|6391.3|6395.3|6391.3|6390.8|6386.8|4
1636013430000|2021-11-04 08:10:30|6395.8|6391.8|6396.3|6392.3|6397.3|6393.3|6394.3|6390.3|5
1636013440000|2021-11-04 08:10:40|6395.8|6391.8|6395.3|6391.3|6396.3|6392.3|6394.8|6390.8|4
1636013450000|2021-11-04 08:10:50|6395.8|6391.8|6397.3|6393.3|6398.3|6394.3|6395.8|6391.8|5
1636013460000|2021-11-04 08:11:00|6397.8|6393.8|6399.3|6395.3|6399.8|6395.8|6397.3|6393.3|2
1636013470000|2021-11-04 08:11:10|6398.8|6394.8|6398.3|6394.3|6398.8|6394.8|6397.3|6393.3|3
1636013480000|2021-11-04 08:11:20|6398.8|6394.8|6397.8|6393.8|6399.3|6395.3|6397.3|6393.3|6
1636013490000|2021-11-04 08:11:30|6398.3|6394.3|6397.8|6393.8|6398.8|6394.8|6397.3|6393.3|4
1636013500000|2021-11-04 08:11:40|6398.3|6394.3|6398.3|6394.3|6398.3|6394.3|6398.3|6394.3|2
1636013510000|2021-11-04 08:11:50|6398.8|6394.8|6399.3|6395.3|6399.8|6395.8|6397.8|6393.8|22
1636013520000|2021-11-04 08:12:00|6398.8|6394.8|6397.8|6393.8|6399.3|6395.3|6397.3|6393.3|4
1636013530000|2021-11-04 08:12:10|6397.3|6393.3|6398.3|6394.3|6398.8|6394.8|6397.3|6393.3|1
1636013540000|2021-11-04 08:12:20|6398.8|6394.8|6399.3|6395.3|6399.3|6395.3|6398.3|6394.3|6
1636013550000|2021-11-04 08:12:30|6399.8|6395.8|6398.8|6394.8|6399.8|6395.8|6398.8|6394.8|6
1636013560000|2021-11-04 08:12:40|6399.3|6395.3|6396.3|6392.3|6399.3|6395.3|6396.3|6392.3|3
1636013570000|2021-11-04 08:12:50|6396.8|6392.8|6398.3|6394.3|6398.3|6394.3|6396.8|6392.8|10
1636013580000|2021-11-04 08:13:00|6398.8|6394.8|6398.3|6394.3|6398.8|6394.8|6397.3|6393.3|2
1636013590000|2021-11-04 08:13:10|6398.8|6394.8|6399.8|6395.8|6399.8|6395.8|6398.8|6394.8|4
1636013600000|2021-11-04 08:13:20|6400.3|6396.3|6400.8|6396.8|6400.8|6396.8|6400.3|6396.3|10
1636013610000|2021-11-04 08:13:30|6400.3|6396.3|6400.3|6396.3|6400.8|6396.8|6398.8|6394.8|4
1636013620000|2021-11-04 08:13:40|6400.8|6396.8|6399.8|6395.8|6400.8|6396.8|6397.8|6393.8|30
1636013630000|2021-11-04 08:13:50|6400.3|6396.3|6400.3|6396.3|6401.3|6397.3|6400.3|6396.3|166
1636013640000|2021-11-04 08:14:00|6400.8|6396.8|6399.3|6395.3|6400.8|6396.8|6398.8|6394.8|9
1636013650000|2021-11-04 08:14:10|6399.8|6395.8|6401.8|6397.8|6401.8|6397.8|6398.8|6394.8|32
1636013660000|2021-11-04 08:14:20|6400.3|6396.3|6401.3|6397.3|6401.3|6397.3|6400.3|6396.3|5
1636013670000|2021-11-04 08:14:30|6401.8|6397.8|6403.8|6399.8|6403.8|6399.8|6401.8|6397.8|7
1636013680000|2021-11-04 08:14:40|6404.3|6400.3|6404.8|6400.8|6405.8|6401.8|6403.8|6399.8|4
1636013690000|2021-11-04 08:14:50|6405.3|6401.3|6407.3|6403.3|6407.8|6403.8|6405.3|6401.3|6
1636013700000|2021-11-04 08:15:00|6406.8|6402.8|6406.8|6402.8|6407.3|6403.3|6405.3|6401.3|6
1636013710000|2021-11-04 08:15:10|6406.3|6402.3|6405.8|6401.8|6407.8|6403.8|6405.3|6401.3|7
1636013720000|2021-11-04 08:15:20|6405.3|6401.3|6404.3|6400.3|6405.8|6401.8|6403.3|6399.3|2
1636013730000|2021-11-04 08:15:30|6403.8|6399.8|6402.3|6398.3|6404.3|6400.3|6401.8|6397.8|7
1636013740000|2021-11-04 08:15:40|6402.8|6398.8|6403.3|6399.3|6403.3|6399.3|6401.3|6397.3|6
1636013750000|2021-11-04 08:15:50|6403.8|6399.8|6404.3|6400.3|6404.3|6400.3|6403.3|6399.3|1
1636013760000|2021-11-04 08:16:00|6403.8|6399.8|6404.3|6400.3|6404.3|6400.3|6403.8|6399.8|2
1636013770000|2021-11-04 08:16:10|6404.8|6400.8|6402.3|6398.3|6405.3|6401.3|6402.3|6398.3|14
1636013780000|2021-11-04 08:16:20|6402.8|6398.8|6402.8|6398.8|6402.8|6398.8|6401.8|6397.8|1
1636013790000|2021-11-04 08:16:30|||||||||2
1636013800000|2021-11-04 08:16:40|6402.3|6398.3|6401.8|6397.8|6402.3|6398.3|6401.3|6397.3|5
1636013810000|2021-11-04 08:16:50|6402.3|6398.3|6402.3|6398.3|6402.3|6398.3|6401.8|6397.8|2
1636013820000|2021-11-04 08:17:00|6402.8|6398.8|6402.3|6398.3|6402.8|6398.8|6402.3|6398.3|4
1636013830000|2021-11-04 08:17:10|||||||||4
1636013840000|2021-11-04 08:17:20|6402.8|6398.8|6402.8|6398.8|6402.8|6398.8|6402.3|6398.3|11
1636013850000|2021-11-04 08:17:30|6403.3|6399.3|6402.8|6398.8|6403.3|6399.3|6402.8|6398.8|7
1636013860000|2021-11-04 08:17:40|6402.3|6398.3|6402.8|6398.8|6403.3|6399.3|6402.3|6398.3|1
1636013870000|2021-11-04 08:17:50|6403.3|6399.3|6400.3|6396.3|6403.3|6399.3|6400.3|6396.3|7
1636013880000|2021-11-04 08:18:00|6400.8|6396.8|6401.3|6397.3|6401.3|6397.3|6400.8|6396.8|0
1636013890000|2021-11-04 08:18:10|6401.8|6397.8|6402.8|6398.8|6403.3|6399.3|6401.8|6397.8|4
1636013900000|2021-11-04 08:18:20|6402.3|6398.3|6402.3|6398.3|6402.8|6398.8|6401.8|6397.8|6
1636013910000|2021-11-04 08:18:30|6402.8|6398.8|6403.3|6399.3|6404.3|6400.3|6402.8|6398.8|5
1636013920000|2021-11-04 08:18:40|6403.8|6399.8|6404.3|6400.3|6404.3|6400.3|6403.3|6399.3|1
1636013930000|2021-11-04 08:18:50|6404.8|6400.8|6405.8|6401.8|6405.8|6401.8|6404.8|6400.8|3
1636013940000|2021-11-04 08:19:00|6406.3|6402.3|6406.3|6402.3|6406.3|6402.3|6406.3|6402.3|9
1636013950000|2021-11-04 08:19:10|6406.8|6402.8|6406.3|6402.3|6406.8|6402.8|6405.8|6401.8|8
1636013960000|2021-11-04 08:19:20|6406.8|6402.8|6406.3|6402.3|6406.8|6402.8|6406.3|6402.3|3
1636013970000|2021-11-04 08:19:30|6406.8|6402.8|6408.3|6404.3|6408.8|6404.8|6406.8|6402.8|7
1636013980000|2021-11-04 08:19:40|6408.8|6404.8|6407.3|6403.3|6408.8|6404.8|6406.3|6402.3|2
1636013990000|2021-11-04 08:19:50|6406.8|6402.8|6407.3|6403.3|6407.3|6403.3|6406.8|6402.8|3
1636014000000|2021-11-04 08:20:00|6406.8|6402.8|6405.3|6401.3|6407.3|6403.3|6404.8|6400.8|11
1636014010000|2021-11-04 08:20:10|6405.8|6401.8|6404.3|6400.3|6405.8|6401.8|6403.8|6399.8|6
1636014020000|2021-11-04 08:20:20|6404.8|6400.8|6405.8|6401.8|6406.3|6402.3|6404.3|6400.3|8
1636014030000|2021-11-04 08:20:30|6406.3|6402.3|6406.8|6402.8|6406.8|6402.8|6406.3|6402.3|4
1636014040000|2021-11-04 08:20:40|6406.3|6402.3|6407.3|6403.3|6407.8|6403.8|6406.3|6402.3|4
1636014050000|2021-11-04 08:20:50|6407.8|6403.8|6406.8|6402.8|6407.8|6403.8|6406.3|6402.3|4
1636014060000|2021-11-04 08:21:00|6407.3|6403.3|6407.3|6403.3|6407.8|6403.8|6406.8|6402.8|5
1636014070000|2021-11-04 08:21:10|6406.8|6402.8|6405.8|6401.8|6406.8|6402.8|6405.8|6401.8|5
1636014080000|2021-11-04 08:21:20|6405.3|6401.3|6405.8|6401.8|6405.8|6401.8|6405.3|6401.3|5
1636014090000|2021-11-04 08:21:30|6405.3|6401.3|6405.8|6401.8|6405.8|6401.8|6404.8|6400.8|3
1636014100000|2021-11-04 08:21:40|6405.3|6401.3|6406.3|6402.3|6406.3|6402.3|6405.3|6401.3|5
1636014110000|2021-11-04 08:21:50|6406.8|6402.8|6406.8|6402.8|6406.8|6402.8|6406.3|6402.3|6
1636014120000|2021-11-04 08:22:00|6406.3|6402.3|6406.8|6402.8|6406.8|6402.8|6406.3|6402.3|4
1636014130000|2021-11-04 08:22:10|6407.3|6403.3|6409.3|6405.3|6409.3|6405.3|6407.3|6403.3|11
1636014140000|2021-11-04 08:22:20|6409.8|6405.8|6409.8|6405.8|6409.8|6405.8|6409.3|6405.3|6
1636014150000|2021-11-04 08:22:30|6410.3|6406.3|6410.8|6406.8|6410.8|6406.8|6410.3|6406.3|9
1636014160000|2021-11-04 08:22:40|6410.3|6406.3|6410.3|6406.3|6410.8|6406.8|6410.3|6406.3|7
1636014170000|2021-11-04 08:22:50|6410.8|6406.8|6411.3|6407.3|6411.8|6407.8|6410.8|6406.8|3
1636014180000|2021-11-04 08:23:00|6411.8|6407.8|6411.3|6407.3|6411.8|6407.8|6411.3|6407.3|5
1636014190000|2021-11-04 08:23:10|6410.8|6406.8|6410.3|6406.3|6411.3|6407.3|6409.8|6405.8|2
1636014200000|2021-11-04 08:23:20|6409.8|6405.8|6409.8|6405.8|6409.8|6405.8|6408.8|6404.8|4
1636014210000|2021-11-04 08:23:30|||||||||5
1636014220000|2021-11-04 08:23:40|6409.3|6405.3|6408.8|6404.8|6409.3|6405.3|6408.3|6404.3|2
1636014230000|2021-11-04 08:23:50|6408.3|6404.3|6408.3|6404.3|6408.8|6404.8|6408.3|6404.3|6
1636014240000|2021-11-04 08:24:00|6408.8|6404.8|6407.3|6403.3|6408.8|6404.8|6406.8|6402.8|3
1636014250000|2021-11-04 08:24:10|6407.8|6403.8|6407.3|6403.3|6407.8|6403.8|6406.8|6402.8|3
1636014260000|2021-11-04 08:24:20|||||||||1
1636014270000|2021-11-04 08:24:30|6406.8|6402.8|6406.8|6402.8|6406.8|6402.8|6406.8|6402.8|8
1636014280000|2021-11-04 08:24:40|6407.3|6403.3|6407.3|6403.3|6407.3|6403.3|6407.3|6403.3|0
1636014290000|2021-11-04 08:24:50|6406.8|6402.8|6407.3|6403.3|6407.3|6403.3|6406.8|6402.8|6
1636014300000|2021-11-04 08:25:00|6406.8|6402.8|6405.3|6401.3|6406.8|6402.8|6405.3|6401.3|108
1636014310000|2021-11-04 08:25:10|6404.8|6400.8|6405.8|6401.8|6405.8|6401.8|6404.3|6400.3|5
1636014320000|2021-11-04 08:25:20|6405.3|6401.3|6405.8|6401.8|6405.8|6401.8|6405.3|6401.3|6
1636014330000|2021-11-04 08:25:30|6406.3|6402.3|6407.3|6403.3|6407.3|6403.3|6406.3|6402.3|9
1636014340000|2021-11-04 08:25:40|||||||||3
1636014350000|2021-11-04 08:25:50|6407.8|6403.8|6406.8|6402.8|6407.8|6403.8|6406.8|6402.8|4
1636014360000|2021-11-04 08:26:00|6406.3|6402.3|6407.8|6403.8|6407.8|6403.8|6406.3|6402.3|9
1636014370000|2021-11-04 08:26:10|6407.3|6403.3|6407.3|6403.3|6407.3|6403.3|6407.3|6403.3|8
1636014380000|2021-11-04 08:26:20|6407.8|6403.8|6408.3|6404.3|6408.8|6404.8|6407.8|6403.8|10
1636014390000|2021-11-04 08:26:30|6408.8|6404.8|6408.3|6404.3|6408.8|6404.8|6407.8|6403.8|7
1636014400000|2021-11-04 08:26:40|6408.8|6404.8|6408.8|6404.8|6408.8|6404.8|6408.8|6404.8|1
1636014410000|2021-11-04 08:26:50|6409.3|6405.3|6410.3|6406.3|6410.3|6406.3|6409.3|6405.3|10
1636014420000|2021-11-04 08:27:00|6410.8|6406.8|6410.8|6406.8|6410.8|6406.8|6409.8|6405.8|8
1636014430000|2021-11-04 08:27:10|6411.3|6407.3|6410.8|6406.8|6411.3|6407.3|6410.8|6406.8|8
1636014440000|2021-11-04 08:27:20|6409.8|6405.8|6408.8|6404.8|6410.3|6406.3|6408.8|6404.8|10
1636014450000|2021-11-04 08:27:30|6408.3|6404.3|6407.8|6403.8|6408.8|6404.8|6407.8|6403.8|8
1636014460000|2021-11-04 08:27:40|6408.3|6404.3|6408.8|6404.8|6408.8|6404.8|6408.3|6404.3|10
1636014470000|2021-11-04 08:27:50|6408.3|6404.3|6407.3|6403.3|6408.3|6404.3|6407.3|6403.3|10
1636014480000|2021-11-04 08:28:00|6406.8|6402.8|6406.8|6402.8|6407.3|6403.3|6406.8|6402.8|0
1636014490000|2021-11-04 08:28:10|6407.3|6403.3|6407.3|6403.3|6407.8|6403.8|6407.3|6403.3|8
1636014500000|2021-11-04 08:28:20|6407.8|6403.8|6405.8|6401.8|6407.8|6403.8|6405.8|6401.8|10
1636014510000|2021-11-04 08:28:30|6405.3|6401.3|6404.8|6400.8|6405.8|6401.8|6404.3|6400.3|3
1636014520000|2021-11-04 08:28:40|||||||||2
1636014530000|2021-11-04 08:28:50|6405.3|6401.3|6405.3|6401.3|6405.8|6401.8|6404.3|6400.3|13
1636014540000|2021-11-04 08:29:00|6403.8|6399.8|6404.3|6400.3|6405.3|6401.3|6403.8|6399.8|3
1636014550000|2021-11-04 08:29:10|6404.8|6400.8|6404.8|6400.8|6404.8|6400.8|6404.8|6400.8|5
1636014560000|2021-11-04 08:29:20|6405.3|6401.3|6405.3|6401.3|6405.3|6401.3|6404.8|6400.8|12
1636014570000|2021-11-04 08:29:30|6404.8|6400.8|6403.8|6399.8|6404.8|6400.8|6403.8|6399.8|7
1636014580000|2021-11-04 08:29:40|6403.3|6399.3|6404.3|6400.3|6404.3|6400.3|6403.3|6399.3|5
1636014590000|2021-11-04 08:29:50|6403.8|6399.8|6401.8|6397.8|6404.3|6400.3|6401.8|6397.8|7
1636014600000|2021-11-04 08:30:00|6409.8|6389.8|6409.8|6389.8|6409.8|6389.8|6409.8|6389.8|0
1636017500000|2021-11-04 09:18:20|6395.3|6389.3|6393.8|6387.8|6395.3|6389.3|6393.8|6387.8|0
1636017530000|2021-11-04 09:18:50|6395.3|6389.3|6392.8|6386.8|6395.3|6389.3|6392.8|6386.8|0
1636017550000|2021-11-04 09:19:10|6395.3|6389.3|6395.3|6389.3|6395.3|6389.3|6392.3|6386.3|1
1636017560000|2021-11-04 09:19:20|6393.8|6387.8|6393.8|6387.8|6393.8|6387.8|6393.8|6387.8|0
1636017570000|2021-11-04 09:19:30|6394.3|6388.3|6394.3|6388.3|6394.3|6388.3|6394.3|6388.3|0
1636017580000|2021-11-04 09:19:40|6395.8|6389.8|6396.3|6390.3|6396.3|6390.3|6395.8|6389.8|0
1636017610000|2021-11-04 09:20:10|6394.3|6388.3|6395.8|6389.8|6395.8|6389.8|6394.3|6388.3|0
1636017630000|2021-11-04 09:20:30|6394.3|6388.3|6395.3|6389.3|6395.3|6389.3|6394.3|6388.3|0
1636017680000|2021-11-04 09:21:20|6392.8|6386.8|6391.8|6385.8|6392.8|6386.8|6391.8|6385.8|0
1636017690000|2021-11-04 09:21:30|6390.8|6384.8|6391.8|6385.8|6391.8|6385.8|6390.8|6384.8|1
1636017780000|2021-11-04 09:23:00|6392.3|6386.3|6392.3|6386.3|6392.8|6386.8|6391.8|6385.8|0
1636017830000|2021-11-04 09:23:50|6391.8|6385.8|6391.8|6385.8|6391.8|6385.8|6391.8|6385.8|0
1636017860000|2021-11-04 09:24:20|6391.3|6385.3|6391.3|6385.3|6391.3|6385.3|6391.3|6385.3|0
1636017930000|2021-11-04 09:25:30|6392.8|6386.8|6392.8|6386.8|6392.8|6386.8|6392.8|6386.8|0
1636018020000|2021-11-04 09:27:00|6391.8|6385.8|6389.3|6383.3|6391.8|6385.8|6389.3|6383.3|2
1636018030000|2021-11-04 09:27:10|6391.3|6385.3|6391.3|6385.3|6391.3|6385.3|6391.3|6385.3|1
1636018120000|2021-11-04 09:28:40|6390.8|6384.8|6390.8|6384.8|6390.8|6384.8|6390.8|6384.8|0
1636018210000|2021-11-04 09:30:10|6391.3|6385.3|6391.3|6385.3|6391.3|6385.3|6391.3|6385.3|0
1636018300000|2021-11-04 09:31:40|6389.3|6383.3|6389.3|6383.3|6389.3|6383.3|6389.3|6383.3|0
1636018320000|2021-11-04 09:32:00|6387.8|6381.8|6389.8|6383.8|6389.8|6383.8|6387.8|6381.8|2
1636018380000|2021-11-04 09:33:00|6390.8|6384.8|6390.8|6384.8|6390.8|6384.8|6390.8|6384.8|0
1636018390000|2021-11-04 09:33:10|6390.3|6384.3|6390.8|6384.8|6390.8|6384.8|6390.3|6384.3|0
1636018470000|2021-11-04 09:34:30|6388.8|6382.8|6388.8|6382.8|6388.8|6382.8|6388.8|6382.8|0
1636018480000|2021-11-04 09:34:40|6389.8|6383.8|6388.8|6382.8|6389.8|6383.8|6388.8|6382.8|4
1636018540000|2021-11-04 09:35:40|6386.3|6380.3|6385.3|6379.3|6387.3|6381.3|6385.3|6379.3|5
1636018620000|2021-11-04 09:37:00|6384.8|6378.8|6384.8|6378.8|6384.8|6378.8|6384.8|6378.8|0
1636018650000|2021-11-04 09:37:30|6385.8|6379.8|6385.8|6379.8|6385.8|6379.8|6385.8|6379.8|0
1636018710000|2021-11-04 09:38:30|6384.3|6378.3|6384.3|6378.3|6384.3|6378.3|6384.3|6378.3|0
1636018730000|2021-11-04 09:38:50|6384.8|6378.8|6383.8|6377.8|6386.3|6380.3|6383.8|6377.8|1
1636018750000|2021-11-04 09:39:10|6385.3|6379.3|6383.3|6377.3|6385.3|6379.3|6383.3|6377.3|0
1636018780000|2021-11-04 09:39:40|6384.8|6378.8|6382.8|6376.8|6384.8|6378.8|6382.8|6376.8|3
1636018790000|2021-11-04 09:39:50|6384.8|6378.8|6386.3|6380.3|6386.3|6380.3|6384.8|6378.8|1
1636018800000|2021-11-04 09:40:00|6385.8|6379.8|6386.3|6380.3|6386.3|6380.3|6385.8|6379.8|0
1636018810000|2021-11-04 09:40:10|6385.8|6379.8|6385.8|6379.8|6386.3|6380.3|6385.3|6379.3|0
1636018820000|2021-11-04 09:40:20|6385.3|6379.3|6386.3|6380.3|6386.3|6380.3|6385.3|6379.3|0
1636018830000|2021-11-04 09:40:30|6385.8|6379.8|6386.3|6380.3|6386.3|6380.3|6385.8|6379.8|0
1636018840000|2021-11-04 09:40:40|6385.8|6379.8|6385.8|6379.8|6386.3|6380.3|6385.8|6379.8|0
1636018850000|2021-11-04 09:40:50|6384.3|6378.3|6384.3|6378.3|6384.8|6378.8|6384.3|6378.3|1
1636018870000|2021-11-04 09:41:10|6384.8|6378.8|6384.3|6378.3|6384.8|6378.8|6384.3|6378.3|0
1636018890000|2021-11-04 09:41:30|6384.8|6378.8|6384.3|6378.3|6384.8|6378.8|6384.3|6378.3|0
1636018900000|2021-11-04 09:41:40|6384.8|6378.8|6384.3|6378.3|6384.8|6378.8|6384.3|6378.3|0
1636018920000|2021-11-04 09:42:00|6384.8|6378.8|6384.8|6378.8|6384.8|6378.8|6384.3|6378.3|0
1636018930000|2021-11-04 09:42:10|6384.3|6378.3|6384.8|6378.8|6384.8|6378.8|6384.3|6378.3|0
1636018940000|2021-11-04 09:42:20|6384.3|6378.3|6384.8|6378.8|6385.3|6379.3|6384.3|6378.3|1
1636019060000|2021-11-04 09:44:20|6385.3|6379.3|6386.3|6380.3|6386.3|6380.3|6385.3|6379.3|0
1636019070000|2021-11-04 09:44:30|6385.8|6379.8|6386.3|6380.3|6386.3|6380.3|6385.8|6379.8|0
1636019150000|2021-11-04 09:45:50|6385.8|6379.8|6385.8|6379.8|6386.3|6380.3|6385.8|6379.8|0
1636019160000|2021-11-04 09:46:00|6386.3|6380.3|6386.3|6380.3|6386.3|6380.3|6385.8|6379.8|0
1636019190000|2021-11-04 09:46:30|6386.8|6380.8|6386.8|6380.8|6386.8|6380.8|6386.8|6380.8|0
1636019200000|2021-11-04 09:46:40|6386.3|6380.3|6386.3|6380.3|6386.3|6380.3|6386.3|6380.3|0
1636019210000|2021-11-04 09:46:50|6385.8|6379.8|6386.3|6380.3|6386.3|6380.3|6385.8|6379.8|0
1636019250000|2021-11-04 09:47:30|6385.8|6379.8|6386.8|6380.8|6386.8|6380.8|6385.8|6379.8|0
1636019280000|2021-11-04 09:48:00|6388.3|6382.3|6388.3|6382.3|6388.3|6382.3|6388.3|6382.3|0
1636019290000|2021-11-04 09:48:10|6386.8|6380.8|6387.3|6381.3|6388.8|6382.8|6386.8|6380.8|1
1636019350000|2021-11-04 09:49:10|6386.8|6380.8|6387.3|6381.3|6387.3|6381.3|6386.8|6380.8|0
1636019360000|2021-11-04 09:49:20|6390.8|6384.8|6392.8|6386.8|6392.8|6386.8|6390.8|6384.8|1
1636019380000|2021-11-04 09:49:40|6392.3|6386.3|6392.3|6386.3|6392.3|6386.3|6392.3|6386.3|0
1636019410000|2021-11-04 09:50:10|6391.8|6385.8|6392.3|6386.3|6392.3|6386.3|6391.8|6385.8|0
1636019440000|2021-11-04 09:50:40|6395.3|6389.3|6395.3|6389.3|6395.3|6389.3|6395.3|6389.3|0
1636019530000|2021-11-04 09:52:10|6394.8|6388.8|6394.8|6388.8|6394.8|6388.8|6394.8|6388.8|0
1636019840000|2021-11-04 09:57:20|6395.3|6389.3|6395.3|6389.3|6395.3|6389.3|6395.3|6389.3|0
1636019880000|2021-11-04 09:58:00|6394.8|6388.8|6394.8|6388.8|6394.8|6388.8|6394.8|6388.8|0
1636019890000|2021-11-04 09:58:10|6395.3|6389.3|6394.8|6388.8|6395.3|6389.3|6394.8|6388.8|0
1636019900000|2021-11-04 09:58:20|6395.3|6389.3|6395.3|6389.3|6395.3|6389.3|6395.3|6389.3|0
1636020130000|2021-11-04 10:02:10|||||||||1
1636020180000|2021-11-04 10:03:00|6395.8|6389.8|6397.3|6391.3|6397.8|6391.8|6395.8|6389.8|0
1636020190000|2021-11-04 10:03:10|6396.8|6390.8|6398.3|6392.3|6399.3|6393.3|6396.8|6390.8|0
1636020200000|2021-11-04 10:03:20|6397.3|6391.3|6396.3|6390.3|6397.3|6391.3|6396.3|6390.3|0
1636020220000|2021-11-04 10:03:40|6396.8|6390.8|6396.8|6390.8|6397.3|6391.3|6396.8|6390.8|0
1636020250000|2021-11-04 10:04:10|6394.8|6388.8|6396.3|6390.3|6396.3|6390.3|6394.8|6388.8|0
1636020280000|2021-11-04 10:04:40|6396.8|6390.8|6396.8|6390.8|6397.3|6391.3|6396.8|6390.8|0
1636020290000|2021-11-04 10:04:50|6397.3|6391.3|6397.3|6391.3|6397.8|6391.8|6397.3|6391.3|0
1636020300000|2021-11-04 10:05:00|6399.3|6393.3|6402.3|6396.3|6402.3|6396.3|6399.3|6393.3|2
1636020370000|2021-11-04 10:06:10|6401.8|6395.8|6402.3|6396.3|6402.3|6396.3|6401.8|6395.8|0
1636020430000|2021-11-04 10:07:10|6401.8|6395.8|6401.8|6395.8|6401.8|6395.8|6401.8|6395.8|0
1636020440000|2021-11-04 10:07:20|6402.3|6396.3|6402.3|6396.3|6402.3|6396.3|6402.3|6396.3|0
1636020470000|2021-11-04 10:07:50|6401.8|6395.8|6402.3|6396.3|6402.3|6396.3|6401.8|6395.8|0
1636020490000|2021-11-04 10:08:10|6401.8|6395.8|6402.3|6396.3|6402.3|6396.3|6401.8|6395.8|0
1636020500000|2021-11-04 10:08:20|6401.8|6395.8|6401.8|6395.8|6401.8|6395.8|6401.8|6395.8|0
1636020510000|2021-11-04 10:08:30|6402.3|6396.3|6402.3|6396.3|6402.3|6396.3|6402.3|6396.3|0
1636020550000|2021-11-04 10:09:10|6401.8|6395.8|6401.8|6395.8|6401.8|6395.8|6401.8|6395.8|0
1636020620000|2021-11-04 10:10:20|6401.3|6395.3|6401.8|6395.8|6401.8|6395.8|6401.3|6395.3|0
1636020650000|2021-11-04 10:10:50|6399.3|6393.3|6399.3|6393.3|6399.3|6393.3|6399.3|6393.3|0
1636020680000|2021-11-04 10:11:20|6400.3|6394.3|6401.8|6395.8|6401.8|6395.8|6400.3|6394.3|0
1636020840000|2021-11-04 10:14:00|6401.3|6395.3|6401.8|6395.8|6401.8|6395.8|6401.3|6395.3|0
1636020900000|2021-11-04 10:15:00|6409.3|6388.3|6409.3|6388.3|6409.3|6388.3|6409.3|6388.3|0
1636020910000|2021-11-04 10:15:10||6389.3||6389.3||6389.3||6389.3|0
1636020930000|2021-11-04 10:15:30||6388.3||6388.3||6388.3||6388.3|0
1636020950000|2021-11-04 10:15:50|6407.3||6407.3||6407.3||6407.3||0
1636020990000|2021-11-04 10:16:30|6409.3||6409.3||6409.3||6409.3||0
1636021110000|2021-11-04 10:18:30||6389.3||6389.3||6389.3||6389.3|0
1636021130000|2021-11-04 10:18:50||6388.3||6388.3||6388.3||6388.3|0
1636021190000|2021-11-04 10:19:50|6407.3||6407.3||6407.3||6407.3||0
1636021230000|2021-11-04 10:20:30|6406.3||6406.3||6406.3||6406.3||0
1636021250000|2021-11-04 10:20:50|6407.3||6404.3||6407.3||6404.3||0
1636021260000|2021-11-04 10:21:00|6399.3||6404.3||6404.3||6396.3||1
1636021290000|2021-11-04 10:21:30|6407.3||6407.3||6407.3||6407.3||0
1636021300000|2021-11-04 10:21:40|6409.3||6409.3||6409.3||6409.3||0
1636021360000|2021-11-04 10:22:40||6389.3||6389.3||6389.3||6389.3|0
1636021390000|2021-11-04 10:23:10||6385.3||6388.3||6388.3||6385.3|0
1636021430000|2021-11-04 10:23:50||6385.3||6382.3||6385.3||6382.3|0
1636021440000|2021-11-04 10:24:00||6383.3||6383.3||6383.3||6383.3|0
1636021500000|2021-11-04 10:25:00||6382.3||6383.3||6383.3||6382.3|0
1636021560000|2021-11-04 10:26:00||6382.3||6383.3||6383.3||6382.3|0
1636021630000|2021-11-04 10:27:10||6382.3||6383.3||6383.3||6382.3|0
1636021690000|2021-11-04 10:28:10||6382.3||6383.3||6383.3||6382.3|0
1636021750000|2021-11-04 10:29:10||6382.3||6383.3||6383.3||6382.3|0
1636021810000|2021-11-04 10:30:10||6382.3||6383.3||6383.3||6382.3|0
1636021830000|2021-11-04 10:30:30||6382.3||6384.3||6384.3||6382.3|0
1636021860000|2021-11-04 10:31:00|6408.3||6407.3||6408.3||6407.3||0
1636021870000|2021-11-04 10:31:10|6408.3||6408.3||6408.3||6408.3||0
1636021890000|2021-11-04 10:31:30|6407.3|6382.3|6407.3|6381.3|6407.3|6382.3|6407.3|6380.3|0
1636021910000|2021-11-04 10:31:50|6406.3||6406.3||6406.3||6406.3||0
1636022240000|2021-11-04 10:37:20||6382.3||6384.3||6384.3||6382.3|0
1636022250000|2021-11-04 10:37:30||6385.3||6387.3||6387.3||6385.3|0
1636022310000|2021-11-04 10:38:30||6384.3||6386.3||6386.3||6384.3|0
1636022370000|2021-11-04 10:39:30||6384.3||6384.3||6384.3||6384.3|0
1636022380000|2021-11-04 10:39:40||6385.3||6387.3||6387.3||6385.3|0
1636022450000|2021-11-04 10:40:50||6384.3||6385.3||6385.3||6384.3|0
1636022470000|2021-11-04 10:41:10||6386.3||6387.3||6387.3||6386.3|0
1636022530000|2021-11-04 10:42:10||6386.3||6387.3||6387.3||6385.3|0
1636022570000|2021-11-04 10:42:50||6388.3||6389.3||6389.3||6388.3|0
1636022630000|2021-11-04 10:43:50||6387.3||6388.3||6388.3||6387.3|0
1636022690000|2021-11-04 10:44:50||6387.3||6388.3||6388.3||6387.3|0
1636022760000|2021-11-04 10:46:00||6386.3||6387.3||6387.3||6384.3|0
1636022830000|2021-11-04 10:47:10||6386.3||6387.3||6387.3||6386.3|0
1636022840000|2021-11-04 10:47:20||6386.3||6386.3||6386.3||6386.3|0
1636023130000|2021-11-04 10:52:10||6384.3||6385.3||6385.3||6384.3|0
1636023150000|2021-11-04 10:52:30||6386.3||6387.3||6387.3||6386.3|0
1636023160000|2021-11-04 10:52:40|6402.3||6402.3||6402.3||6402.3||0
1636023220000|2021-11-04 10:53:40||6384.3||6387.3||6387.3||6384.3|0
1636023290000|2021-11-04 10:54:50||6384.3||6387.3||6387.3||6384.3|0
1636023360000|2021-11-04 10:56:00||6386.3||6386.3||6386.3||6385.3|0
1636023420000|2021-11-04 10:57:00|6401.3|6384.3|6402.3|6385.3|6402.3|6385.3|6401.3|6384.3|0
1636023470000|2021-11-04 10:57:50|6399.3||6399.3||6399.3||6399.3||0
1636023480000|2021-11-04 10:58:00||6384.3||6385.3||6385.3||6384.3|0
1636023500000|2021-11-04 10:58:20|6401.3||6396.3||6401.3||6396.3||0
1636023510000|2021-11-04 10:58:30||6384.3||6385.3||6385.3||6384.3|1
1636023570000|2021-11-04 10:59:30||6384.3||6385.3||6385.3||6384.3|0
1636023630000|2021-11-04 11:00:30||6384.3||6384.3||6384.3||6381.3|0
1636023700000|2021-11-04 11:01:40|6400.3||6394.3||6400.3||6394.3||0
1636023710000|2021-11-04 11:01:50|6400.3|6385.3|6400.3|6385.3|6400.3|6385.3|6400.3|6385.3|2
1636023780000|2021-11-04 11:03:00||6384.3||6384.3||6384.3||6383.3|0
1636023860000|2021-11-04 11:04:20||6382.3||6384.3||6384.3||6382.3|0
1636023880000|2021-11-04 11:04:40||6382.3||6382.3||6382.3||6382.3|0
1636023890000|2021-11-04 11:04:50||6383.3||6382.3||6384.3||6382.3|0
1636023910000|2021-11-04 11:05:10||6380.3||6381.3||6381.3||6380.3|0
1636023980000|2021-11-04 11:06:20||6380.3||6381.3||6381.3||6380.3|0
1636024050000|2021-11-04 11:07:30||6380.3||6381.3||6381.3||6380.3|0
1636024110000|2021-11-04 11:08:30||6380.3||6381.3||6381.3||6380.3|0
1636024130000|2021-11-04 11:08:50||6382.3||6382.3||6382.3||6382.3|0
1636024240000|2021-11-04 11:10:40||6383.3||6383.3||6383.3||6383.3|0
1636024520000|2021-11-04 11:15:20||6384.3||6383.3||6384.3||6383.3|0
1636024850000|2021-11-04 11:20:50||6384.3||6384.3||6384.3||6384.3|0
1636024860000|2021-11-04 11:21:00||6383.3||6383.3||6384.3||6383.3|0
1636024930000|2021-11-04 11:22:10||6384.3||6385.3||6385.3||6383.3|0
1636025320000|2021-11-04 11:28:40||6384.3||6384.3||6384.3||6384.3|0
1636025350000|2021-11-04 11:29:10||6385.3||6384.3||6385.3||6384.3|0
1636025440000|2021-11-04 11:30:40||6385.3||6384.3||6385.3||6384.3|0
1636025520000|2021-11-04 11:32:00||6383.3||6383.3||6384.3||6383.3|0
1636025530000|2021-11-04 11:32:10||6384.3||6383.3||6384.3||6383.3|0
1636025540000|2021-11-04 11:32:20||6384.3||6383.3||6384.3||6383.3|0
1636025560000|2021-11-04 11:32:40||6384.3||6384.3||6384.3||6384.3|0
1636025570000|2021-11-04 11:32:50||6383.3||6384.3||6384.3||6383.3|0
1636025580000|2021-11-04 11:33:00||6383.3||6384.3||6384.3||6383.3|0
1636025590000|2021-11-04 11:33:10||6383.3||6383.3||6383.3||6383.3|0
1636025610000|2021-11-04 11:33:30||6384.3||6384.3||6384.3||6384.3|0
1636025700000|2021-11-04 11:35:00||6383.3||6384.3||6384.3||6383.3|0
1636025710000|2021-11-04 11:35:10||6383.3||6384.3||6384.3||6383.3|0
1636025750000|2021-11-04 11:35:50||6383.3||6384.3||6384.3||6383.3|0
1636025770000|2021-11-04 11:36:10||6383.3||6384.3||6384.3||6383.3|0
1636025780000|2021-11-04 11:36:20||6383.3||6383.3||6383.3||6383.3|0
1636026260000|2021-11-04 11:44:20||6384.3||6383.3||6384.3||6383.3|0
1636026270000|2021-11-04 11:44:30||6384.3||6383.3||6384.3||6383.3|0
1636026340000|2021-11-04 11:45:40||6384.3||6383.3||6384.3||6383.3|0
1636026540000|2021-11-04 11:49:00||6384.3||6383.3||6384.3||6383.3|0
1636026700000|2021-11-04 11:51:40||6384.3||6383.3||6384.3||6383.3|0
1636026720000|2021-11-04 11:52:00|6399.3||6399.3||6399.3||6399.3||0
1636026840000|2021-11-04 11:54:00||6384.3||6384.3||6384.3||6384.3|0
1636027120000|2021-11-04 11:58:40||6383.3||6383.3||6383.3||6383.3|0
1636027210000|2021-11-04 12:00:10||6384.3||6383.3||6384.3||6383.3|0
1636027220000|2021-11-04 12:00:20||6384.3||6383.3||6384.3||6383.3|0
1636027230000|2021-11-04 12:00:30||6384.3||6384.3||6384.3||6383.3|0
1636027240000|2021-11-04 12:00:40||6383.3||6383.3||6384.3||6383.3|0
1636027250000|2021-11-04 12:00:50||6384.3||6384.3||6384.3||6383.3|0
1636027260000|2021-11-04 12:01:00||6383.3||6383.3||6384.3||6383.3|0
1636027270000|2021-11-04 12:01:10||6384.3||6383.3||6384.3||6383.3|0
1636027280000|2021-11-04 12:01:20||6384.3||6384.3||6385.3||6383.3|0
1636027350000|2021-11-04 12:02:30||6383.3||6384.3||6385.3||6383.3|0
1636027380000|2021-11-04 12:03:00||6383.3||6383.3||6384.3||6383.3|0
1636027390000|2021-11-04 12:03:10||6384.3||6383.3||6384.3||6383.3|0
1636027400000|2021-11-04 12:03:20||6384.3||6383.3||6384.3||6383.3|0
1636027510000|2021-11-04 12:05:10||6384.3||6384.3||6384.3||6383.3|0
1636027520000|2021-11-04 12:05:20||6383.3||6383.3||6384.3||6383.3|0
1636027560000|2021-11-04 12:06:00||6384.3||6384.3||6384.3||6384.3|0
1636027570000|2021-11-04 12:06:10||6383.3||6383.3||6383.3||6383.3|0
1636027740000|2021-11-04 12:09:00||6384.3||6383.3||6384.3||6383.3|0
1636027840000|2021-11-04 12:10:40|||||||||1
1636027880000|2021-11-04 12:11:20||6385.3||6384.3||6385.3||6383.3|0
1636027900000|2021-11-04 12:11:40|6398.3||6399.3||6399.3||6398.3||0
1636027940000|2021-11-04 12:12:20|6400.3||6398.3||6400.3||6398.3||0
1636027950000|2021-11-04 12:12:30||6383.3||6383.3||6383.3||6383.3|1
1636027960000|2021-11-04 12:12:40|6397.3|6378.3|6396.3|6378.3|6397.3|6378.3|6396.3|6378.3|1
1636028020000|2021-11-04 12:13:40|6395.3||6395.3||6395.3||6395.3||0
1636028030000|2021-11-04 12:13:50|6396.3||6396.3||6396.3||6396.3||0
1636028080000|2021-11-04 12:14:40|6395.3||6395.3||6395.3||6395.3||0
1636028090000|2021-11-04 12:14:50||6379.3||6378.3||6379.3||6378.3|0
1636028100000|2021-11-04 12:15:00||6379.3||6378.3||6379.3||6378.3|0
1636028430000|2021-11-04 12:20:30||6379.3||6379.3||6379.3||6379.3|0
1636028450000|2021-11-04 12:20:50||6378.3||6378.3||6378.3||6378.3|0
1636028560000|2021-11-04 12:22:40||6379.3||6378.3||6379.3||6378.3|0
1636028640000|2021-11-04 12:24:00||6379.3||6379.3||6379.3||6379.3|0
1636028660000|2021-11-04 12:24:20||6378.3||6378.3||6378.3||6378.3|0
1636028760000|2021-11-04 12:26:00||6379.3||6379.3||6379.3||6379.3|0
1636028790000|2021-11-04 12:26:30||6378.3||6378.3||6378.3||6378.3|0
1636029240000|2021-11-04 12:34:00||6379.3||6378.3||6379.3||6378.3|0
1636029690000|2021-11-04 12:41:30|6396.3||6396.3||6396.3||6396.3||0
1636029700000|2021-11-04 12:41:40|6400.3||6400.3||6400.3||6400.3||0
1636029710000|2021-11-04 12:41:50|6399.3||6399.3||6399.3||6399.3||0
1636029740000|2021-11-04 12:42:20|6398.3||6398.3||6398.3||6398.3||0
1636029750000|2021-11-04 12:42:30|6389.3||6389.3||6389.3||6389.3||0
1636029760000|2021-11-04 12:42:40||6374.3||6374.3||6374.3||6374.3|1
1636029850000|2021-11-04 12:44:10||6375.3||6374.3||6375.3||6374.3|0
1636029920000|2021-11-04 12:45:20||6375.3||6375.3||6375.3||6375.3|0
1636030000000|2021-11-04 12:46:40|6388.3||6388.3||6388.3||6388.3||0
1636030180000|2021-11-04 12:49:40||6374.3||6374.3||6376.3||6374.3|0
1636030480000|2021-11-04 12:54:40||6375.3||6375.3||6375.3||6375.3|0
1636030500000|2021-11-04 12:55:00||6374.3||6374.3||6374.3||6374.3|0
1636030790000|2021-11-04 12:59:50||6375.3||6375.3||6375.3||6375.3|0
1636030850000|2021-11-04 13:00:50||6374.3||6375.3||6375.3||6374.3|0
1636030910000|2021-11-04 13:01:50||6374.3||6375.3||6375.3||6374.3|0
1636030980000|2021-11-04 13:03:00||6374.3||6375.3||6375.3||6374.3|0
1636030990000|2021-11-04 13:03:10||6377.3||6377.3||6377.3||6377.3|0
1636031450000|2021-11-04 13:10:50||6378.3||6377.3||6378.3||6377.3|0
1636031550000|2021-11-04 13:12:30|6384.3||6388.3||6388.3||6384.3||5
1636031600000|2021-11-04 13:13:20||6378.3||6377.3||6378.3||6377.3|0
1636031610000|2021-11-04 13:13:30||6378.3||6377.3||6378.3||6377.3|0
1636031650000|2021-11-04 13:14:10||6378.3||6378.3||6378.3||6378.3|0
1636031670000|2021-11-04 13:14:30|6385.3|6377.3|6385.3|6378.3|6385.3|6379.3|6385.3|6377.3|1
1636031680000|2021-11-04 13:14:40||6377.3||6377.3||6377.3||6377.3|0
1636031790000|2021-11-04 13:16:30||6378.3||6377.3||6378.3||6377.3|0
1636031880000|2021-11-04 13:18:00||6376.3||6376.3||6376.3||6376.3|1
1636031940000|2021-11-04 13:19:00||6374.3||6375.3||6375.3||6374.3|0
1636031970000|2021-11-04 13:19:30||6374.3||6375.3||6375.3||6374.3|0
1636032010000|2021-11-04 13:20:10||6376.3||6376.3||6376.3||6376.3|0
1636032040000|2021-11-04 13:20:40||6377.3||6376.3||6377.3||6376.3|0
1636032100000|2021-11-04 13:21:40||6377.3||6377.3||6377.3||6377.3|0
1636032130000|2021-11-04 13:22:10||6378.3||6377.3||6378.3||6377.3|1
1636032150000|2021-11-04 13:22:30||6375.3||6376.3||6376.3||6375.3|0
1636032190000|2021-11-04 13:23:10||6377.3||6376.3||6377.3||6376.3|1
1636032200000|2021-11-04 13:23:20|||||||||1
1636032230000|2021-11-04 13:23:50||6374.3||6375.3||6375.3||6374.3|0
1636032310000|2021-11-04 13:25:10||6376.3||6375.3||6376.3||6375.3|0
1636032360000|2021-11-04 13:26:00||6374.3||6374.3||6374.3||6374.3|1
1636032410000|2021-11-04 13:26:50||6371.3||6371.3||6371.3||6371.3|2
1636032420000|2021-11-04 13:27:00||6370.3||6371.3||6371.3||6370.3|0
1636032430000|2021-11-04 13:27:10||6372.3||6372.3||6372.3||6372.3|0
1636032480000|2021-11-04 13:28:00||6371.3||6371.3||6371.3||6371.3|0
1636032550000|2021-11-04 13:29:10||6368.3||6370.3||6370.3||6368.3|0
1636032560000|2021-11-04 13:29:20||6371.3||6370.3||6371.3||6370.3|0
1636032570000|2021-11-04 13:29:30||6371.3||6372.3||6372.3||6370.3|0
1636032600000|2021-11-04 13:30:00||6371.3||6366.3||6371.3||6366.3|0
1636032610000|2021-11-04 13:30:10||6367.3||6368.3||6369.3||6367.3|0
1636032620000|2021-11-04 13:30:20||6369.3||6369.3||6369.3||6369.3|0
1636032630000|2021-11-04 13:30:30||6375.3||6375.3||6375.3||6375.3|2
1636032640000|2021-11-04 13:30:40||6371.3||6369.3||6371.3||6368.3|1
1636032650000|2021-11-04 13:30:50|6384.3|6368.3|6384.3|6369.3|6384.3|6371.3|6384.3|6365.3|0
1636032660000|2021-11-04 13:31:00||6368.3||6368.3||6369.3||6365.3|0
1636032670000|2021-11-04 13:31:10||6367.3||6367.3||6367.3||6367.3|0
1636032680000|2021-11-04 13:31:20|6383.3||6382.3||6383.3||6382.3||0
1636032700000|2021-11-04 13:31:40|6381.3|6374.3|6383.3|6373.3|6383.3|6374.3|6380.3|6367.3|4
1636032710000|2021-11-04 13:31:50||6370.3||6372.3||6372.3||6370.3|0
1636032720000|2021-11-04 13:32:00|6385.3|6370.3|6384.3|6372.3|6385.3|6374.3|6384.3|6370.3|1
1636032730000|2021-11-04 13:32:10|6385.3||6385.3||6385.3||6384.3||0
1636032740000|2021-11-04 13:32:20|6384.3|6370.3|6384.3|6370.3|6384.3|6371.3|6384.3|6370.3|0
1636032750000|2021-11-04 13:32:30|6383.3|6372.3|6382.3|6370.3|6383.3|6372.3|6382.3|6370.3|1
1636032770000|2021-11-04 13:32:50|6381.3||6381.3||6381.3||6380.3||0
1636032780000|2021-11-04 13:33:00|6380.3||6381.3||6381.3||6380.3||0
1636032790000|2021-11-04 13:33:10||6374.3||6372.3||6374.3||6372.3|8
1636032800000|2021-11-04 13:33:20|6380.3|6370.3|6381.3|6370.3|6381.3|6370.3|6380.3|6370.3|1
1636032810000|2021-11-04 13:33:30|6380.3||6380.3||6381.3||6380.3||0
1636032820000|2021-11-04 13:33:40|6381.3||6380.3||6381.3||6380.3||0
1636032830000|2021-11-04 13:33:50|6381.3||6381.3||6381.3||6380.3||0
1636032840000|2021-11-04 13:34:00|6380.3|6367.3|6380.3|6367.3|6381.3|6367.3|6380.3|6367.3|1
1636032850000|2021-11-04 13:34:10||6368.3||6368.3||6368.3||6368.3|0
1636032870000|2021-11-04 13:34:30||6365.3||6365.3||6365.3||6365.3|0
1636032880000|2021-11-04 13:34:40||6363.3||6363.3||6363.3||6363.3|0
1636032940000|2021-11-04 13:35:40||6364.3||6365.3||6365.3||6364.3|0
1636032970000|2021-11-04 13:36:10||6366.3||6365.3||6366.3||6365.3|0
1636032980000|2021-11-04 13:36:20|6381.3||6380.3||6381.3||6380.3||0
1636032990000|2021-11-04 13:36:30|6381.3|6366.3|6381.3|6369.3|6381.3|6369.3|6380.3|6366.3|0
1636033000000|2021-11-04 13:36:40||6370.3||6369.3||6370.3||6369.3|0
1636033010000|2021-11-04 13:36:50|||||||||1
1636033020000|2021-11-04 13:37:00||6370.3||6369.3||6370.3||6369.3|0
1636033080000|2021-11-04 13:38:00||6370.3||6369.3||6370.3||6369.3|0
1636033090000|2021-11-04 13:38:10|6380.3|6367.3|6380.3|6367.3|6380.3|6367.3|6380.3|6367.3|0
1636033100000|2021-11-04 13:38:20|6381.3||6381.3||6381.3||6381.3||0
1636033110000|2021-11-04 13:38:30|6380.3||6381.3||6381.3||6380.3||0
1636033120000|2021-11-04 13:38:40|6380.3||6380.3||6381.3||6380.3||0
1636033130000|2021-11-04 13:38:50|6381.3||6381.3||6381.3||6380.3||0
1636033140000|2021-11-04 13:39:00|6380.3||6380.3||6381.3||6380.3||0
1636033160000|2021-11-04 13:39:20|6381.3||6380.3||6381.3||6380.3||0
1636033170000|2021-11-04 13:39:30|6381.3||6380.3||6381.3||6380.3||0
1636033180000|2021-11-04 13:39:40|6381.3||6381.3||6381.3||6380.3||0
1636033200000|2021-11-04 13:40:00|6382.3||6384.3||6384.3||6382.3||0
1636033370000|2021-11-04 13:42:50|6383.3||6382.3||6383.3||6382.3||0
1636033380000|2021-11-04 13:43:00|6384.3||6384.3||6384.3||6384.3||0
1636033390000|2021-11-04 13:43:10|6383.3||6380.3||6383.3||6380.3||0
1636033410000|2021-11-04 13:43:30|6382.3||6380.3||6382.3||6380.3||0
1636033420000|2021-11-04 13:43:40|6378.3|6361.3|6377.3|6361.3|6378.3|6361.3|6377.3|6361.3|2
1636033440000|2021-11-04 13:44:00|6376.3||6376.3||6376.3||6376.3||0
1636033470000|2021-11-04 13:44:30||6362.3||6361.3||6362.3||6361.3|0
1636033490000|2021-11-04 13:44:50|6373.3|6362.3|6373.3|6361.3|6373.3|6362.3|6373.3|6361.3|0
1636033500000|2021-11-04 13:45:00||6362.3||6362.3||6362.3||6362.3|0
1636033510000|2021-11-04 13:45:10||6361.3||6361.3||6361.3||6361.3|0
1636033540000|2021-11-04 13:45:40||6365.3||6365.3||6365.3||6365.3|0
1636033550000|2021-11-04 13:45:50|||||||||7
1636033560000|2021-11-04 13:46:00||6364.3||6365.3||6366.3||6364.3|3
1636033590000|2021-11-04 13:46:30||6362.3||6364.3||6364.3||6362.3|2
1636033600000|2021-11-04 13:46:40||6362.3||6362.3||6362.3||6362.3|1
1636033610000|2021-11-04 13:46:50||6361.3||6361.3||6361.3||6361.3|0
1636033620000|2021-11-04 13:47:00|6372.3|6359.3|6366.3|6357.3|6372.3|6359.3|6366.3|6357.3|3
1636033650000|2021-11-04 13:47:30|6364.3|6355.3|6361.3|6352.3|6364.3|6355.3|6361.3|6352.3|7
1636033660000|2021-11-04 13:47:40|6360.3|6351.3|6357.3|6348.3|6361.3|6353.3|6357.3|6348.3|7
1636033670000|2021-11-04 13:47:50|6358.3|6349.3|6361.3|6349.3|6361.3|6350.3|6358.3|6348.3|2
1636033690000|2021-11-04 13:48:10||6345.3||6348.3||6348.3||6345.3|7
1636033700000|2021-11-04 13:48:20||6349.3||6349.3||6349.3||6349.3|0
1636033710000|2021-11-04 13:48:30||6348.3||6348.3||6348.3||6348.3|0
1636033720000|2021-11-04 13:48:40||6347.3||6346.3||6348.3||6346.3|0
1636033730000|2021-11-04 13:48:50|6359.3|6345.3|6359.3|6345.3|6359.3|6345.3|6359.3|6345.3|0
1636033740000|2021-11-04 13:49:00|6358.3|6344.3|6358.3|6345.3|6358.3|6345.3|6358.3|6344.3|0
1636033750000|2021-11-04 13:49:10||6344.3||6344.3||6345.3||6344.3|0
1636033760000|2021-11-04 13:49:20|6359.3|6345.3|6359.3|6350.3|6359.3|6351.3|6359.3|6345.3|5
1636033770000|2021-11-04 13:49:30|6358.3|6349.3|6358.3|6349.3|6358.3|6349.3|6358.3|6349.3|1
1636033780000|2021-11-04 13:49:40|6359.3|6345.3|6358.3|6347.3|6359.3|6347.3|6358.3|6345.3|2
1636033790000|2021-11-04 13:49:50||6348.3||6348.3||6348.3||6348.3|0
1636033800000|2021-11-04 13:50:00|6353.3|6346.3|6353.3|6346.3|6353.3|6346.3|6353.3|6344.3|4
1636033810000|2021-11-04 13:50:10|||||||||1
1636033830000|2021-11-04 13:50:30||6344.3||6344.3||6344.3||6344.3|1
1636033850000|2021-11-04 13:50:50|6352.3||6352.3||6353.3||6352.3||0
1636033860000|2021-11-04 13:51:00|6353.3||6352.3||6353.3||6352.3||0
1636033870000|2021-11-04 13:51:10|6351.3||6351.3||6351.3||6351.3||0
1636033880000|2021-11-04 13:51:20|6350.3|6341.3|6349.3|6342.3|6350.3|6342.3|6349.3|6341.3|5
1636033890000|2021-11-04 13:51:30|6350.3||6350.3||6350.3||6350.3||1
1636033900000|2021-11-04 13:51:40|6352.3||6352.3||6352.3||6352.3||4
1636033910000|2021-11-04 13:51:50|6353.3|6341.3|6352.3|6343.3|6353.3|6343.3|6352.3|6341.3|0
1636033920000|2021-11-04 13:52:00||6341.3||6342.3||6342.3||6341.3|0
1636033930000|2021-11-04 13:52:10|6353.3|6341.3|6353.3|6343.3|6353.3|6343.3|6352.3|6341.3|0
1636033940000|2021-11-04 13:52:20|6352.3|6341.3|6352.3|6341.3|6353.3|6341.3|6352.3|6341.3|1
1636033960000|2021-11-04 13:52:40|6353.3|6342.3|6352.3|6342.3|6353.3|6342.3|6352.3|6342.3|0
1636033970000|2021-11-04 13:52:50|6353.3|6341.3|6352.3|6342.3|6353.3|6343.3|6352.3|6341.3|0
1636033980000|2021-11-04 13:53:00|6353.3||6353.3||6353.3||6352.3||0
1636033990000|2021-11-04 13:53:10|6356.3|6343.3|6357.3|6346.3|6357.3|6346.3|6356.3|6343.3|5
1636034000000|2021-11-04 13:53:20|6358.3|6347.3|6358.3|6347.3|6358.3|6347.3|6358.3|6347.3|1
1636034010000|2021-11-04 13:53:30|6360.3|6352.3|6360.3|6349.3|6360.3|6352.3|6360.3|6349.3|5
1636034020000|2021-11-04 13:53:40||6350.3||6349.3||6350.3||6349.3|1
1636034040000|2021-11-04 13:54:00|6359.3|6347.3|6360.3|6347.3|6360.3|6347.3|6359.3|6347.3|0
1636034050000|2021-11-04 13:54:10|6359.3|6346.3|6363.3|6355.3|6363.3|6355.3|6354.3|6346.3|6
1636034070000|2021-11-04 13:54:30||6354.3||6354.3||6354.3||6354.3|1
1636034080000|2021-11-04 13:54:40|||||||||2
1636034090000|2021-11-04 13:54:50|6361.3||6363.3||6363.3||6361.3||1
1636034100000|2021-11-04 13:55:00|6365.3|6355.3|6365.3|6356.3|6365.3|6356.3|6365.3|6354.3|1
1636034110000|2021-11-04 13:55:10||6355.3||6355.3||6355.3||6355.3|1
1636034120000|2021-11-04 13:55:20|6366.3||6366.3||6366.3||6366.3||1
1636034140000|2021-11-04 13:55:40|6365.3||6365.3||6365.3||6365.3||0
1636034150000|2021-11-04 13:55:50|6364.3||6364.3||6364.3||6364.3||0
1636034160000|2021-11-04 13:56:00|6365.3||6365.3||6365.3||6363.3||1
1636034170000|2021-11-04 13:56:10|6366.3|6359.3|6367.3|6358.3|6367.3|6359.3|6366.3|6358.3|3
1636034180000|2021-11-04 13:56:20|6372.3||6372.3||6372.3||6372.3||2
1636034190000|2021-11-04 13:56:30|6374.3||6374.3||6374.3||6374.3||1
1636034200000|2021-11-04 13:56:40|6372.3||6367.3||6372.3||6367.3||0
1636034210000|2021-11-04 13:56:50|6370.3||6374.3||6374.3||6366.3||1
1636034230000|2021-11-04 13:57:10|6373.3||6374.3||6374.3||6373.3||0
1636034240000|2021-11-04 13:57:20|6365.3|6357.3|6365.3|6357.3|6365.3|6357.3|6365.3|6357.3|0
1636034250000|2021-11-04 13:57:30|6370.3|6358.3|6373.3|6358.3|6373.3|6358.3|6370.3|6358.3|1
1636034270000|2021-11-04 13:57:50|6372.3||6373.3||6373.3||6371.3||0
1636034280000|2021-11-04 13:58:00|6372.3|6357.3|6363.3|6354.3|6372.3|6357.3|6363.3|6354.3|3
1636034290000|2021-11-04 13:58:10||6352.3||6349.3||6352.3||6349.3|2
1636034300000|2021-11-04 13:58:20|6364.3|6346.3|6364.3|6346.3|6364.3|6346.3|6364.3|6346.3|2
1636034320000|2021-11-04 13:58:40|6367.3||6367.3||6367.3||6367.3||0
1636034370000|2021-11-04 13:59:30|6371.3|6347.3|6371.3|6354.3|6371.3|6354.3|6371.3|6347.3|0
1636034390000|2021-11-04 13:59:50|6370.3|6353.3|6370.3|6353.3|6371.3|6354.3|6370.3|6353.3|0
1636034400000|2021-11-04 14:00:00|6364.3||6364.3||6364.3||6364.3||3
1636034420000|2021-11-04 14:00:20|6363.3||6363.3||6363.3||6363.3||1
1636034430000|2021-11-04 14:00:30|6364.3|6350.3|6359.3|6350.3|6364.3|6350.3|6359.3|6350.3|2
1636034450000|2021-11-04 14:00:50|6358.3|6349.3|6358.3|6349.3|6358.3|6349.3|6358.3|6349.3|1
1636034460000|2021-11-04 14:01:00||6346.3||6346.3||6346.3||6346.3|1
1636034470000|2021-11-04 14:01:10||6345.3||6345.3||6345.3||6345.3|0
1636034480000|2021-11-04 14:01:20||6346.3||6346.3||6346.3||6346.3|0
1636034510000|2021-11-04 14:01:50|6355.3||6355.3||6355.3||6355.3||0
1636034520000|2021-11-04 14:02:00|6358.3||6358.3||6358.3||6358.3||1
1636034540000|2021-11-04 14:02:20|6355.3||6355.3||6355.3||6355.3||0
1636034550000|2021-11-04 14:02:30|6358.3|6345.3|6353.3|6345.3|6358.3|6345.3|6353.3|6345.3|1
1636034560000|2021-11-04 14:02:40|6358.3|6346.3|6358.3|6345.3|6358.3|6346.3|6358.3|6345.3|0
1636034570000|2021-11-04 14:02:50|6353.3||6358.3||6358.3||6353.3||1
1636034580000|2021-11-04 14:03:00||6346.3||6346.3||6346.3||6346.3|0
1636034600000|2021-11-04 14:03:20||6345.3||6345.3||6345.3||6345.3|0
1636034620000|2021-11-04 14:03:40|6357.3||6357.3||6357.3||6357.3||1
1636034630000|2021-11-04 14:03:50|6351.3|6344.3|6356.3|6344.3|6356.3|6344.3|6351.3|6344.3|2
1636034640000|2021-11-04 14:04:00|6357.3|6342.3|6350.3|6341.3|6357.3|6342.3|6350.3|6341.3|2
1636034650000|2021-11-04 14:04:10|6355.3||6355.3||6355.3||6355.3||2
1636034660000|2021-11-04 14:04:20|6354.3||6354.3||6354.3||6354.3||0
1636034670000|2021-11-04 14:04:30|6355.3|6343.3|6347.3|6338.3|6355.3|6343.3|6347.3|6338.3|2
1636034680000|2021-11-04 14:04:40|6350.3|6334.3|6346.3|6333.3|6350.3|6334.3|6346.3|6333.3|6
1636034690000|2021-11-04 14:04:50|6339.3|6329.3|6346.3|6332.3|6346.3|6332.3|6339.3|6328.3|6
1636034720000|2021-11-04 14:05:20|6338.3|6330.3|6335.3|6320.3|6338.3|6330.3|6334.3|6320.3|31
1636034730000|2021-11-04 14:05:30||6323.3||6323.3||6323.3||6323.3|0
1636034750000|2021-11-04 14:05:50|6338.3||6337.3||6338.3||6335.3||1
1636034760000|2021-11-04 14:06:00||6325.3||6326.3||6326.3||6325.3|0
1636034770000|2021-11-04 14:06:10|6341.3|6325.3|6341.3|6329.3|6341.3|6329.3|6338.3|6325.3|0
1636034780000|2021-11-04 14:06:20|6342.3|6330.3|6342.3|6330.3|6342.3|6330.3|6342.3|6330.3|0
1636034790000|2021-11-04 14:06:30|6344.3||6344.3||6344.3||6344.3||0
1636034800000|2021-11-04 14:06:40|6343.3||6343.3||6343.3||6343.3||0
1636034810000|2021-11-04 14:06:50||6331.3||6331.3||6331.3||6331.3|0
1636034820000|2021-11-04 14:07:00||6332.3||6331.3||6332.3||6331.3|0
1636034830000|2021-11-04 14:07:10|6340.3|6332.3|6343.3|6333.3|6343.3|6333.3|6340.3|6332.3|1
1636034840000|2021-11-04 14:07:20||6335.3||6335.3||6335.3||6335.3|0
1636034870000|2021-11-04 14:07:50|6346.3||6346.3||6346.3||6346.3||1
1636034880000|2021-11-04 14:08:00|6348.3||6348.3||6348.3||6348.3||0
1636034890000|2021-11-04 14:08:10|6343.3||6343.3||6343.3||6343.3||0
1636034900000|2021-11-04 14:08:20|6345.3||6347.3||6347.3||6345.3||1
1636034920000|2021-11-04 14:08:40|6346.3||6346.3||6346.3||6345.3||0
1636034930000|2021-11-04 14:08:50|6345.3||6345.3||6347.3||6345.3||0
1636034940000|2021-11-04 14:09:00|6344.3|6337.3|6344.3|6337.3|6344.3|6337.3|6344.3|6337.3|3
1636034950000|2021-11-04 14:09:10|6347.3||6347.3||6347.3||6347.3||1
1636034960000|2021-11-04 14:09:20|6349.3||6349.3||6349.3||6347.3||0
1636035000000|2021-11-04 14:10:00||6338.3||6337.3||6338.3||6337.3|0
1636035010000|2021-11-04 14:10:10||6338.3||6337.3||6338.3||6337.3|0
1636035020000|2021-11-04 14:10:20||6338.3||6341.3||6341.3||6338.3|1
1636035030000|2021-11-04 14:10:30|6348.3|6340.3|6349.3|6339.3|6349.3|6340.3|6348.3|6339.3|2
1636035040000|2021-11-04 14:10:40|6348.3||6349.3||6349.3||6348.3||0
1636035050000|2021-11-04 14:10:50|6348.3||6349.3||6349.3||6348.3||0
1636035060000|2021-11-04 14:11:00|6350.3|6340.3|6352.3|6340.3|6352.3|6340.3|6350.3|6340.3|0
1636035080000|2021-11-04 14:11:20|6350.3|6339.3|6349.3|6339.3|6350.3|6339.3|6349.3|6339.3|0
1636035110000|2021-11-04 14:11:50|6348.3||6349.3||6349.3||6348.3||1
1636035120000|2021-11-04 14:12:00|6348.3||6349.3||6349.3||6348.3||0
1636035130000|2021-11-04 14:12:10|6348.3||6348.3||6348.3||6348.3||0
1636035140000|2021-11-04 14:12:20|6349.3|6340.3|6352.3|6340.3|6352.3|6340.3|6348.3|6339.3|2
1636035160000|2021-11-04 14:12:40|6350.3|6339.3|6349.3|6339.3|6350.3|6340.3|6349.3|6339.3|0
1636035170000|2021-11-04 14:12:50|6352.3|6340.3|6352.3|6340.3|6352.3|6340.3|6352.3|6340.3|1
1636035180000|2021-11-04 14:13:00|6355.3|6339.3|6349.3|6339.3|6355.3|6340.3|6349.3|6339.3|1
1636035190000|2021-11-04 14:13:10|6351.3|6340.3|6355.3|6343.3|6355.3|6343.3|6348.3|6340.3|4
1636035200000|2021-11-04 14:13:20||6344.3||6344.3||6344.3||6344.3|0
1636035210000|2021-11-04 14:13:30|6357.3||6356.3||6357.3||6356.3||0
1636035220000|2021-11-04 14:13:40||6343.3||6343.3||6343.3||6343.3|0
1636035250000|2021-11-04 14:14:10|6355.3|6338.3|6355.3|6338.3|6355.3|6338.3|6355.3|6338.3|6
1636035300000|2021-11-04 14:15:00||6340.3||6340.3||6340.3||6340.3|0
1636035320000|2021-11-04 14:15:20|6356.3||6356.3||6356.3||6356.3||1
1636035330000|2021-11-04 14:15:30||6341.3||6341.3||6341.3||6341.3|0
1636035350000|2021-11-04 14:15:50||6344.3||6344.3||6344.3||6344.3|0
1636035360000|2021-11-04 14:16:00|6358.3||6358.3||6358.3||6358.3||2
1636035420000|2021-11-04 14:17:00|6357.3||6357.3||6357.3||6357.3||0
1636035460000|2021-11-04 14:17:40||6345.3||6345.3||6345.3||6345.3|0
1636035470000|2021-11-04 14:17:50||6344.3||6344.3||6344.3||6344.3|1
1636035480000|2021-11-04 14:18:00|6356.3||6357.3||6357.3||6356.3||0
1636035490000|2021-11-04 14:18:10|6356.3||6356.3||6358.3||6356.3||1
1636035500000|2021-11-04 14:18:20|6357.3||6358.3||6358.3||6357.3||0
1636035520000|2021-11-04 14:18:40|6352.3|6340.3|6352.3|6343.3|6352.3|6343.3|6352.3|6340.3|1
1636035530000|2021-11-04 14:18:50||6341.3||6339.3||6341.3||6338.3|1
1636035540000|2021-11-04 14:19:00|6351.3||6351.3||6351.3||6351.3||0
1636035560000|2021-11-04 14:19:20|6350.3|6338.3|6349.3|6332.3|6350.3|6338.3|6349.3|6332.3|2
1636035570000|2021-11-04 14:19:30||6329.3||6332.3||6332.3||6329.3|0
1636035580000|2021-11-04 14:19:40||6333.3||6333.3||6333.3||6333.3|0
1636035610000|2021-11-04 14:20:10|6351.3|6334.3|6351.3|6336.3|6351.3|6336.3|6351.3|6334.3|0
1636035620000|2021-11-04 14:20:20||6338.3||6338.3||6338.3||6338.3|0
1636035670000|2021-11-04 14:21:10|6350.3||6350.3||6350.3||6350.3||0
1636035680000|2021-11-04 14:21:20|6351.3||6351.3||6351.3||6351.3||0
1636035780000|2021-11-04 14:23:00|||||||||1
1636035790000|2021-11-04 14:23:10|||||||||1
1636035810000|2021-11-04 14:23:30|||||||||1
1636035890000|2021-11-04 14:24:50|6352.3||6351.3||6353.3||6351.3||0
1636035900000|2021-11-04 14:25:00|6352.3||6352.3||6352.3||6352.3||0
1636035950000|2021-11-04 14:25:50|6351.3||6351.3||6351.3||6351.3||0
1636035980000|2021-11-04 14:26:20|6352.3||6350.3||6352.3||6350.3||0
1636035990000|2021-11-04 14:26:30|6349.3|6333.3|6349.3|6333.3|6349.3|6333.3|6348.3|6333.3|4
1636036110000|2021-11-04 14:28:30||6334.3||6335.3||6335.3||6334.3|0
1636036120000|2021-11-04 14:28:40|6342.3|6336.3|6342.3|6334.3|6342.3|6336.3|6342.3|6334.3|3
1636036130000|2021-11-04 14:28:50|6347.3|6335.3|6349.3|6335.3|6349.3|6335.3|6347.3|6334.3|2
1636036140000|2021-11-04 14:29:00||6334.3||6334.3||6335.3||6334.3|0
1636036150000|2021-11-04 14:29:10||6335.3||6334.3||6335.3||6334.3|0
1636036160000|2021-11-04 14:29:20|6340.3|6335.3|6340.3|6328.3|6340.3|6335.3|6340.3|6328.3|3
1636036170000|2021-11-04 14:29:30||6330.3||6330.3||6330.3||6330.3|0
1636036220000|2021-11-04 14:30:20|6344.3|6331.3|6344.3|6331.3|6344.3|6331.3|6344.3|6331.3|1
1636036230000|2021-11-04 14:30:30||6333.3||6333.3||6333.3||6333.3|0
1636036240000|2021-11-04 14:30:40|6347.3|6335.3|6344.3|6335.3|6347.3|6335.3|6344.3|6335.3|0
1636036250000|2021-11-04 14:30:50|6342.3|6336.3|6342.3|6333.3|6342.3|6336.3|6342.3|6333.3|4
1636036260000|2021-11-04 14:31:00|6347.3|6334.3|6347.3|6336.3|6347.3|6336.3|6347.3|6334.3|1
1636036270000|2021-11-04 14:31:10||6334.3||6331.3||6334.3||6331.3|0
1636036280000|2021-11-04 14:31:20||6333.3||6334.3||6334.3||6333.3|0
1636036290000|2021-11-04 14:31:30|6349.3||6349.3||6349.3||6349.3||0
1636036300000|2021-11-04 14:31:40|6347.3||6347.3||6347.3||6347.3||0
1636036310000|2021-11-04 14:31:50||6336.3||6336.3||6336.3||6336.3|0
1636036320000|2021-11-04 14:32:00||6337.3||6337.3||6337.3||6336.3|0
1636036330000|2021-11-04 14:32:10||6336.3||6337.3||6337.3||6336.3|0
1636036340000|2021-11-04 14:32:20|6346.3|6336.3|6346.3|6336.3|6346.3|6337.3|6346.3|6336.3|2
1636036350000|2021-11-04 14:32:30|6350.3|6337.3|6349.3|6340.3|6350.3|6340.3|6349.3|6336.3|0
1636036360000|2021-11-04 14:32:40||6339.3||6335.3||6339.3||6335.3|0
1636036370000|2021-11-04 14:32:50|6348.3||6349.3||6349.3||6348.3||0
1636036390000|2021-11-04 14:33:10|6352.3||6350.3||6352.3||6350.3||0
1636036400000|2021-11-04 14:33:20|6352.3|6334.3|6350.3|6334.3|6352.3|6334.3|6350.3|6334.3|0
1636036410000|2021-11-04 14:33:30||6335.3||6334.3||6335.3||6334.3|0
1636036470000|2021-11-04 14:34:30|6351.3|6335.3|6351.3|6335.3|6351.3|6335.3|6351.3|6335.3|0
1636036480000|2021-11-04 14:34:40|6350.3||6351.3||6351.3||6350.3||0
1636036490000|2021-11-04 14:34:50|6350.3||6350.3||6351.3||6350.3||0
1636036500000|2021-11-04 14:35:00|6351.3||6350.3||6351.3||6350.3||0
1636036510000|2021-11-04 14:35:10|6351.3||6346.3||6351.3||6346.3||0
1636036520000|2021-11-04 14:35:20|6345.3|6332.3|6347.3|6332.3|6347.3|6332.3|6339.3|6331.3|3
1636036530000|2021-11-04 14:35:30|6349.3|6333.3|6349.3|6332.3|6349.3|6333.3|6349.3|6332.3|0
1636036550000|2021-11-04 14:35:50|6351.3||6350.3||6351.3||6350.3||0
1636036580000|2021-11-04 14:36:20||6333.3||6333.3||6333.3||6333.3|0
1636036650000|2021-11-04 14:37:30|6349.3||6347.3||6349.3||6347.3||0
1636036660000|2021-11-04 14:37:40|6348.3||6347.3||6348.3||6347.3||0
1636036690000|2021-11-04 14:38:10|6339.3|6332.3|6339.3|6328.3|6339.3|6332.3|6339.3|6328.3|3
1636036700000|2021-11-04 14:38:20|6343.3|6329.3|6336.3|6328.3|6345.3|6331.3|6336.3|6328.3|5
1636036710000|2021-11-04 14:38:30|||||||||3
1636036720000|2021-11-04 14:38:40|6340.3|6327.3|6340.3|6327.3|6340.3|6327.3|6340.3|6327.3|4
1636036730000|2021-11-04 14:38:50|6336.3|6328.3|6336.3|6328.3|6336.3|6328.3|6336.3|6328.3|4
1636036740000|2021-11-04 14:39:00|6334.3|6326.3|6334.3|6323.3|6334.3|6326.3|6334.3|6323.3|1
1636036750000|2021-11-04 14:39:10|6336.3|6325.3|6336.3|6326.3|6336.3|6326.3|6336.3|6325.3|1
1636036760000|2021-11-04 14:39:20|6334.3|6325.3|6333.3|6325.3|6334.3|6325.3|6333.3|6325.3|1
1636036770000|2021-11-04 14:39:30|6332.3|6321.3|6333.3|6321.3|6333.3|6321.3|6332.3|6319.3|2
1636036780000|2021-11-04 14:39:40|6338.3|6323.3|6338.3|6323.3|6338.3|6323.3|6338.3|6323.3|1
1636036800000|2021-11-04 14:40:00|6334.3||6334.3||6334.3||6334.3||0
1636036830000|2021-11-04 14:40:30|6336.3||6334.3||6336.3||6334.3||0
1636036850000|2021-11-04 14:40:50|6333.3||6333.3||6333.3||6333.3||1
1636036860000|2021-11-04 14:41:00|6335.3|6324.3|6338.3|6323.3|6338.3|6324.3|6335.3|6323.3|4
1636036870000|2021-11-04 14:41:10|6340.3|6324.3|6340.3|6323.3|6340.3|6324.3|6340.3|6323.3|2
1636036890000|2021-11-04 14:41:30|6330.3|6319.3|6340.3|6322.3|6340.3|6322.3|6329.3|6319.3|30
1636036900000|2021-11-04 14:41:40||6323.3||6323.3||6323.3||6323.3|0
1636036910000|2021-11-04 14:41:50|6339.3|6321.3|6337.3|6316.3|6339.3|6321.3|6337.3|6315.3|45
1636036920000|2021-11-04 14:42:00|6336.3|6318.3|6335.3|6318.3|6336.3|6318.3|6335.3|6318.3|0
1636036930000|2021-11-04 14:42:10||6319.3||6318.3||6319.3||6318.3|0
1636036940000|2021-11-04 14:42:20|6334.3|6315.3|6332.3|6315.3|6334.3|6315.3|6332.3|6315.3|1
1636036960000|2021-11-04 14:42:40||6318.3||6318.3||6318.3||6318.3|0
1636036970000|2021-11-04 14:42:50|6329.3|6315.3|6325.3|6315.3|6329.3|6315.3|6325.3|6315.3|2
1636036980000|2021-11-04 14:43:00||6318.3||6315.3||6318.3||6315.3|3
1636037000000|2021-11-04 14:43:20||6318.3||6318.3||6318.3||6318.3|1
1636037010000|2021-11-04 14:43:30|6326.3|6315.3|6326.3|6315.3|6326.3|6315.3|6326.3|6315.3|2
1636037020000|2021-11-04 14:43:40||6318.3||6318.3||6318.3||6318.3|0
1636037040000|2021-11-04 14:44:00|||||||||1
1636037050000|2021-11-04 14:44:10||6315.3||6315.3||6315.3||6315.3|2
1636037060000|2021-11-04 14:44:20|6321.3|6311.3|6321.3|6308.3|6322.3|6311.3|6321.3|6308.3|5
1636037070000|2021-11-04 14:44:30||6310.3||6310.3||6310.3||6310.3|0
1636037080000|2021-11-04 14:44:40|6323.3||6321.3||6323.3||6321.3||0
1636037090000|2021-11-04 14:44:50|6323.3|6311.3|6323.3|6310.3|6323.3|6311.3|6323.3|6310.3|1
1636037100000|2021-11-04 14:45:00||6313.3||6313.3||6313.3||6313.3|0
1636037110000|2021-11-04 14:45:10|6322.3|6310.3|6323.3|6310.3|6323.3|6310.3|6321.3|6310.3|6
1636037120000|2021-11-04 14:45:20|6326.3||6326.3||6326.3||6326.3||2
1636037130000|2021-11-04 14:45:30||6313.3||6308.3||6313.3||6308.3|3
1636037150000|2021-11-04 14:45:50||6309.3||6310.3||6310.3||6309.3|0
1636037170000|2021-11-04 14:46:10||6311.3||6311.3||6312.3||6311.3|0
1636037180000|2021-11-04 14:46:20|6328.3|6312.3|6328.3|6312.3|6328.3|6312.3|6328.3|6311.3|2
1636037190000|2021-11-04 14:46:30||6311.3||6312.3||6312.3||6311.3|1
1636037200000|2021-11-04 14:46:40||6311.3||6312.3||6312.3||6311.3|2
1636037210000|2021-11-04 14:46:50||6311.3||6312.3||6312.3||6311.3|0
1636037220000|2021-11-04 14:47:00||6311.3||6312.3||6312.3||6311.3|0
1636037230000|2021-11-04 14:47:10|6330.3||6330.3||6330.3||6330.3||2
1636037240000|2021-11-04 14:47:20|6329.3|6313.3|6328.3|6313.3|6329.3|6313.3|6328.3|6313.3|1
1636037250000|2021-11-04 14:47:30||6314.3||6312.3||6314.3||6312.3|1
1636037380000|2021-11-04 14:49:40||6315.3||6315.3||6315.3||6315.3|0
1636037400000|2021-11-04 14:50:00||6316.3||6315.3||6316.3||6315.3|1
1636037410000|2021-11-04 14:50:10||6312.3||6312.3||6312.3||6312.3|1
1636037430000|2021-11-04 14:50:30|6324.3||6324.3||6324.3||6324.3||0
1636037440000|2021-11-04 14:50:40||6310.3||6311.3||6311.3||6310.3|0
1636037450000|2021-11-04 14:50:50|6319.3||6323.3||6324.3||6319.3||1
1636037470000|2021-11-04 14:51:10||6309.3||6309.3||6310.3||6309.3|1
1636037490000|2021-11-04 14:51:30|6322.3|6310.3|6322.3|6309.3|6322.3|6310.3|6322.3|6309.3|0
1636037500000|2021-11-04 14:51:40|6321.3||6320.3||6321.3||6320.3||0
1636037520000|2021-11-04 14:52:00|6319.3||6318.3||6319.3||6318.3||1
1636037550000|2021-11-04 14:52:30|6316.3|6308.3|6317.3|6308.3|6318.3|6308.3|6316.3|6308.3|2
1636037560000|2021-11-04 14:52:40|6318.3||6317.3||6318.3||6317.3||0
1636037580000|2021-11-04 14:53:00|6318.3|6304.3|6315.3|6302.3|6318.3|6304.3|6315.3|6302.3|1
1636037590000|2021-11-04 14:53:10||6299.3||6300.3||6300.3||6299.3|3
1636037600000|2021-11-04 14:53:20|6306.3|6299.3|6311.3|6299.3|6312.3|6301.3|6306.3|6299.3|7
1636037630000|2021-11-04 14:53:50|6307.3||6307.3||6307.3||6307.3||0
1636037650000|2021-11-04 14:54:10|||||||||5
1636037660000|2021-11-04 14:54:20|6310.3||6311.3||6311.3||6310.3||1
1636037670000|2021-11-04 14:54:30|||||||||2
1636037680000|2021-11-04 14:54:40|6309.3||6309.3||6309.3||6309.3||7
1636037690000|2021-11-04 14:54:50|6308.3||6309.3||6309.3||6307.3||3
1636037700000|2021-11-04 14:55:00|6310.3|6300.3|6309.3|6300.3|6310.3|6303.3|6309.3|6300.3|5
1636037710000|2021-11-04 14:55:10|6307.3|6299.3|6310.3|6299.3|6310.3|6299.3|6307.3|6299.3|6
1636037720000|2021-11-04 14:55:20|6312.3|6301.3|6312.3|6301.3|6312.3|6301.3|6312.3|6301.3|3
1636037730000|2021-11-04 14:55:30|6311.3|6300.3|6311.3|6299.3|6317.3|6302.3|6311.3|6299.3|4
1636037760000|2021-11-04 14:56:00|6307.3||6311.3||6311.3||6307.3||1
1636037830000|2021-11-04 14:57:10||6295.3||6295.3||6295.3||6295.3|13
1636037840000|2021-11-04 14:57:20|6309.3||6308.3||6309.3||6308.3||0
1636037970000|2021-11-04 14:59:30||6296.3||6296.3||6296.3||6296.3|0
1636038000000|2021-11-04 15:00:00|6309.3|6297.3|6309.3|6296.3|6309.3|6297.3|6309.3|6296.3|0
1636038010000|2021-11-04 15:00:10|6308.3||6308.3||6308.3||6308.3||0
1636038030000|2021-11-04 15:00:30|6309.3||6309.3||6309.3||6309.3||0
1636038040000|2021-11-04 15:00:40|6308.3|6295.3|6309.3|6295.3|6309.3|6296.3|6308.3|6295.3|1
1636038050000|2021-11-04 15:00:50|6308.3||6307.3||6308.3||6306.3||0
1636038060000|2021-11-04 15:01:00|6306.3||6306.3||6306.3||6306.3||0
1636038070000|2021-11-04 15:01:10|6301.3|6293.3|6299.3|6289.3|6303.3|6293.3|6299.3|6289.3|5
1636038080000|2021-11-04 15:01:20|6301.3|6290.3|6306.3|6290.3|6306.3|6290.3|6301.3|6290.3|0
1636038110000|2021-11-04 15:01:50|6305.3|6288.3|6305.3|6289.3|6305.3|6289.3|6305.3|6288.3|0
1636038120000|2021-11-04 15:02:00||6288.3||6288.3||6289.3||6288.3|0
1636038130000|2021-11-04 15:02:10|6304.3||6303.3||6304.3||6303.3||0
1636038140000|2021-11-04 15:02:20|6302.3|6284.3|6294.3|6284.3|6303.3|6284.3|6294.3|6284.3|1
1636038150000|2021-11-04 15:02:30|6295.3|6283.3|6298.3|6283.3|6298.3|6283.3|6295.3|6283.3|0
1636038180000|2021-11-04 15:03:00|6297.3|6282.3|6294.3|6282.3|6298.3|6282.3|6293.3|6282.3|0
1636038190000|2021-11-04 15:03:10|6295.3|6281.3|6298.3|6281.3|6298.3|6281.3|6291.3|6280.3|0
1636038200000|2021-11-04 15:03:20|6294.3|6280.3|6294.3|6279.3|6294.3|6280.3|6294.3|6279.3|0
1636038210000|2021-11-04 15:03:30|6293.3|6278.3|6292.3|6278.3|6293.3|6278.3|6292.3|6278.3|0
1636038230000|2021-11-04 15:03:50|6291.3||6291.3||6291.3||6291.3||0
1636038240000|2021-11-04 15:04:00||6271.3||6280.3||6280.3||6271.3|9
1636038250000|2021-11-04 15:04:10|6286.3|6278.3|6289.3|6280.3|6290.3|6280.3|6286.3|6269.3|3
1636038260000|2021-11-04 15:04:20||6276.3||6274.3||6276.3||6272.3|2
1636038270000|2021-11-04 15:04:30|6288.3|6275.3|6285.3|6272.3|6289.3|6276.3|6285.3|6272.3|0
1636038280000|2021-11-04 15:04:40|6286.3|6273.3|6282.3|6273.3|6289.3|6273.3|6282.3|6273.3|1
1636038290000|2021-11-04 15:04:50|6289.3|6276.3|6289.3|6276.3|6289.3|6276.3|6289.3|6276.3|1
1636038320000|2021-11-04 15:05:20|6287.3||6286.3||6287.3||6286.3||2
1636038330000|2021-11-04 15:05:30||6272.3||6272.3||6272.3||6271.3|4
1636038340000|2021-11-04 15:05:40|6289.3||6289.3||6289.3||6289.3||0
1636038360000|2021-11-04 15:06:00||6271.3||6272.3||6272.3||6271.3|0
1636038370000|2021-11-04 15:06:10|6285.3|6271.3|6277.3|6267.3|6285.3|6271.3|6277.3|6267.3|15
1636038380000|2021-11-04 15:06:20|6280.3|6265.3|6280.3|6268.3|6280.3|6268.3|6280.3|6265.3|0
1636038400000|2021-11-04 15:06:40|||||||||1
1636038420000|2021-11-04 15:07:00|6274.3|6264.3|6274.3|6263.3|6274.3|6264.3|6274.3|6263.3|2
1636038440000|2021-11-04 15:07:20||6262.3||6262.3||6262.3||6262.3|2
1636038470000|2021-11-04 15:07:50|||||||||1
1636038480000|2021-11-04 15:08:00||6263.3||6262.3||6263.3||6262.3|0
1636038490000|2021-11-04 15:08:10||6263.3||6262.3||6263.3||6262.3|0
1636038500000|2021-11-04 15:08:20||6263.3||6261.3||6263.3||6257.3|5
1636038510000|2021-11-04 15:08:30|6277.3|6262.3|6277.3|6261.3|6277.3|6263.3|6277.3|6261.3|6
1636038530000|2021-11-04 15:08:50||6259.3||6259.3||6260.3||6259.3|0
1636038560000|2021-11-04 15:09:20||6260.3||6260.3||6260.3||6260.3|0
1636038580000|2021-11-04 15:09:40||6262.3||6263.3||6263.3||6262.3|0
1636038590000|2021-11-04 15:09:50|6280.3|6262.3|6280.3|6270.3|6280.3|6270.3|6280.3|6262.3|2
1636038610000|2021-11-04 15:10:10|6289.3|6271.3|6284.3|6270.3|6289.3|6271.3|6284.3|6270.3|12
1636038620000|2021-11-04 15:10:20|6283.3||6283.3||6283.3||6283.3||0
1636038630000|2021-11-04 15:10:30|6282.3|6264.3|6282.3|6270.3|6282.3|6270.3|6282.3|6264.3|10
1636038660000|2021-11-04 15:11:00|6278.3||6282.3||6284.3||6278.3||1
1636038670000|2021-11-04 15:11:10|6288.3|6271.3|6288.3|6271.3|6288.3|6271.3|6288.3|6271.3|2
1636038710000|2021-11-04 15:11:50|6287.3|6270.3|6282.3|6270.3|6287.3|6270.3|6282.3|6270.3|1
1636038720000|2021-11-04 15:12:00||6271.3||6270.3||6271.3||6270.3|0
1636038730000|2021-11-04 15:12:10|6286.3|6271.3|6286.3|6271.3|6289.3|6271.3|6286.3|6271.3|1
1636038760000|2021-11-04 15:12:40|6289.3||6286.3||6289.3||6286.3||0
1636038770000|2021-11-04 15:12:50||6268.3||6271.3||6271.3||6268.3|0
1636038800000|2021-11-04 15:13:20|6282.3|6265.3|6282.3|6265.3|6282.3|6265.3|6282.3|6265.3|1
1636038810000|2021-11-04 15:13:30|6279.3|6264.3|6278.3|6264.3|6279.3|6264.3|6278.3|6264.3|1
1636038820000|2021-11-04 15:13:40|6277.3|6262.3|6277.3|6262.3|6277.3|6262.3|6277.3|6262.3|5
1636038830000|2021-11-04 15:13:50||6260.3||6259.3||6262.3||6259.3|5
1636038850000|2021-11-04 15:14:10|6278.3|6266.3|6278.3|6266.3|6282.3|6266.3|6272.3|6259.3|31
1636038860000|2021-11-04 15:14:20|6277.3|6263.3|6278.3|6266.3|6278.3|6266.3|6277.3|6263.3|8
1636038870000|2021-11-04 15:14:30||6263.3||6259.3||6266.3||6259.3|13
1636038910000|2021-11-04 15:15:10||6261.3||6261.3||6261.3||6261.3|0
1636038930000|2021-11-04 15:15:30||6259.3||6262.3||6262.3||6259.3|0
1636038940000|2021-11-04 15:15:40|6277.3|6264.3|6277.3|6264.3|6277.3|6264.3|6277.3|6264.3|0
1636038950000|2021-11-04 15:15:50||6266.3||6266.3||6266.3||6266.3|0
1636038960000|2021-11-04 15:16:00||6267.3||6267.3||6267.3||6267.3|0
1636038970000|2021-11-04 15:16:10|6274.3|6266.3|6272.3|6264.3|6274.3|6266.3|6272.3|6264.3|2
1636038980000|2021-11-04 15:16:20|6274.3||6277.3||6277.3||6274.3||1
1636038990000|2021-11-04 15:16:30|6278.3||6278.3||6278.3||6278.3||0
1636039050000|2021-11-04 15:17:30|6280.3||6278.3||6280.3||6278.3||0
1636039080000|2021-11-04 15:18:00|6277.3||6277.3||6277.3||6277.3||0
1636039110000|2021-11-04 15:18:30|6276.3||6277.3||6277.3||6276.3||0
1636039120000|2021-11-04 15:18:40|6276.3||6273.3||6277.3||6273.3||0
1636039170000|2021-11-04 15:19:30|6275.3||6275.3||6275.3||6275.3||0
1636039200000|2021-11-04 15:20:00|6276.3||6276.3||6276.3||6276.3||0
1636039210000|2021-11-04 15:20:10|6279.3|6265.3|6279.3|6265.3|6279.3|6265.3|6279.3|6265.3|0
1636039230000|2021-11-04 15:20:30|6280.3||6279.3||6280.3||6279.3||0
1636039290000|2021-11-04 15:21:30|6278.3|6264.3|6278.3|6264.3|6278.3|6264.3|6278.3|6264.3|0
1636039300000|2021-11-04 15:21:40|6275.3|6265.3|6275.3|6265.3|6275.3|6265.3|6275.3|6265.3|0
1636039340000|2021-11-04 15:22:20|6274.3||6274.3||6274.3||6274.3||0
1636039370000|2021-11-04 15:22:50||6264.3||6264.3||6264.3||6264.3|1
1636039380000|2021-11-04 15:23:00|6273.3||6273.3||6273.3||6273.3||0
1636039390000|2021-11-04 15:23:10|6272.3||6272.3||6272.3||6272.3||0
1636039400000|2021-11-04 15:23:20|6271.3|6258.3|6271.3|6264.3|6271.3|6264.3|6270.3|6258.3|11
1636039410000|2021-11-04 15:23:30|6272.3|6258.3|6272.3|6264.3|6272.3|6264.3|6270.3|6258.3|11
1636039420000|2021-11-04 15:23:40|6271.3|6258.3|6272.3|6264.3|6272.3|6264.3|6270.3|6258.3|4
1636039430000|2021-11-04 15:23:50|6271.3||6272.3||6272.3||6271.3||5
1636039440000|2021-11-04 15:24:00|6274.3|6258.3|6271.3|6264.3|6274.3|6264.3|6271.3|6258.3|1
1636039480000|2021-11-04 15:24:40|6274.3||6274.3||6275.3||6274.3||1
1636039490000|2021-11-04 15:24:50|6273.3||6272.3||6273.3||6272.3||0
1636039520000|2021-11-04 15:25:20|6271.3|6258.3|6271.3|6264.3|6275.3|6264.3|6270.3|6258.3|8
1636039530000|2021-11-04 15:25:30|6272.3|6258.3|6272.3|6264.3|6272.3|6264.3|6272.3|6258.3|6
1636039550000|2021-11-04 15:25:50|6270.3|6262.3|6269.3|6257.3|6270.3|6262.3|6269.3|6257.3|9
1636039620000|2021-11-04 15:27:00|6266.3||6266.3||6266.3||6266.3||0
1636039630000|2021-11-04 15:27:10|6268.3|6258.3|6268.3|6258.3|6268.3|6258.3|6268.3|6258.3|1
1636039650000|2021-11-04 15:27:30||6257.3||6257.3||6257.3||6257.3|0
1636039660000|2021-11-04 15:27:40|6263.3|6254.3|6263.3|6254.3|6263.3|6254.3|6263.3|6254.3|1
1636039690000|2021-11-04 15:28:10|||||||||1
1636039710000|2021-11-04 15:28:30|6264.3|6251.3|6260.3|6248.3|6264.3|6251.3|6260.3|6248.3|1
1636039740000|2021-11-04 15:29:00||6249.3||6248.3||6249.3||6248.3|0
1636039800000|2021-11-04 15:30:00||6249.3||6249.3||6249.3||6249.3|0
1636039810000|2021-11-04 15:30:10|6264.3||6264.3||6264.3||6264.3||1
1636039820000|2021-11-04 15:30:20||6248.3||6248.3||6248.3||6248.3|0
1636039830000|2021-11-04 15:30:30|6266.3||6266.3||6266.3||6266.3||10
1636039860000|2021-11-04 15:31:00|||||||||1
1636039880000|2021-11-04 15:31:20|6269.3||6266.3||6269.3||6266.3||1
1636039890000|2021-11-04 15:31:30|6272.3|6249.3|6272.3|6255.3|6272.3|6255.3|6272.3|6249.3|1
1636039900000|2021-11-04 15:31:40|6270.3|6264.3|6270.3|6255.3|6270.3|6264.3|6270.3|6255.3|15
1636039910000|2021-11-04 15:31:50|6272.3|6258.3|6273.3|6259.3|6273.3|6259.3|6272.3|6258.3|0
1636039920000|2021-11-04 15:32:00|6274.3||6274.3||6274.3||6274.3||1
1636039960000|2021-11-04 15:32:40|||||||||1
1636040000000|2021-11-04 15:33:20|6276.3||6278.3||6278.3||6276.3||6
1636040010000|2021-11-04 15:33:30|6276.3||6275.3||6276.3||6275.3||0
1636040020000|2021-11-04 15:33:40|6274.3|6255.3|6274.3|6255.3|6274.3|6255.3|6274.3|6255.3|0
1636040030000|2021-11-04 15:33:50||6258.3||6259.3||6259.3||6258.3|0
1636040060000|2021-11-04 15:34:20|6273.3||6272.3||6273.3||6272.3||0
1636040070000|2021-11-04 15:34:30|6269.3|6258.3|6269.3|6258.3|6269.3|6258.3|6269.3|6258.3|0
1636040110000|2021-11-04 15:35:10|6272.3|6259.3|6274.3|6259.3|6274.3|6259.3|6272.3|6258.3|2
1636040130000|2021-11-04 15:35:30|6269.3|6258.3|6269.3|6257.3|6269.3|6259.3|6269.3|6257.3|1
1636040190000|2021-11-04 15:36:30||6260.3||6260.3||6260.3||6260.3|0
1636040200000|2021-11-04 15:36:40||6257.3||6261.3||6261.3||6257.3|0
1636040210000|2021-11-04 15:36:50||6259.3||6257.3||6259.3||6257.3|1
1636040250000|2021-11-04 15:37:30||6258.3||6258.3||6258.3||6258.3|0
1636040260000|2021-11-04 15:37:40|6272.3|6257.3|6273.3|6262.3|6273.3|6262.3|6272.3|6257.3|3
1636040270000|2021-11-04 15:37:50||6261.3||6263.3||6263.3||6261.3|0
1636040290000|2021-11-04 15:38:10||6264.3||6264.3||6264.3||6264.3|0
1636040300000|2021-11-04 15:38:20|6272.3||6273.3||6273.3||6272.3||0
1636040310000|2021-11-04 15:38:30|6274.3|6265.3|6274.3|6264.3|6274.3|6265.3|6274.3|6264.3|2
1636040320000|2021-11-04 15:38:40|||||||||2
1636040330000|2021-11-04 15:38:50|6270.3|6263.3|6274.3|6259.3|6274.3|6263.3|6270.3|6259.3|3
1636040340000|2021-11-04 15:39:00||6260.3||6261.3||6261.3||6260.3|0
1636040350000|2021-11-04 15:39:10|6272.3|6263.3|6272.3|6263.3|6272.3|6263.3|6272.3|6263.3|0
1636040360000|2021-11-04 15:39:20||6261.3||6265.3||6265.3||6261.3|0
1636040370000|2021-11-04 15:39:30|6274.3|6263.3|6274.3|6259.3|6274.3|6263.3|6274.3|6259.3|3
1636040390000|2021-11-04 15:39:50||6260.3||6261.3||6261.3||6260.3|0
1636040430000|2021-11-04 15:40:30|6273.3||6274.3||6274.3||6273.3||0
1636040440000|2021-11-04 15:40:40|6273.3|6260.3|6272.3|6260.3|6273.3|6261.3|6272.3|6260.3|0
1636040450000|2021-11-04 15:40:50|6273.3||6272.3||6273.3||6272.3||0
1636040460000|2021-11-04 15:41:00|6273.3|6261.3|6273.3|6260.3|6273.3|6261.3|6272.3|6260.3|0
1636040470000|2021-11-04 15:41:10||6259.3||6262.3||6262.3||6259.3|0
1636040500000|2021-11-04 15:41:40|6274.3||6274.3||6274.3||6274.3||0
1636040560000|2021-11-04 15:42:40|6273.3|6263.3|6274.3|6264.3|6274.3|6264.3|6273.3|6263.3|0
1636040580000|2021-11-04 15:43:00||6263.3||6263.3||6264.3||6263.3|0
1636040590000|2021-11-04 15:43:10||6264.3||6264.3||6264.3||6264.3|0
1636040600000|2021-11-04 15:43:20|6273.3|6263.3|6273.3|6263.3|6273.3|6263.3|6273.3|6263.3|0
1636040610000|2021-11-04 15:43:30|6274.3|6264.3|6274.3|6264.3|6274.3|6264.3|6274.3|6263.3|0
1636040620000|2021-11-04 15:43:40|6273.3|6263.3|6273.3|6262.3|6273.3|6263.3|6273.3|6261.3|0
1636040630000|2021-11-04 15:43:50|6272.3||6272.3||6272.3||6272.3||0
1636040660000|2021-11-04 15:44:20|6273.3|6259.3|6272.3|6260.3|6273.3|6261.3|6272.3|6259.3|0
1636040710000|2021-11-04 15:45:10|6271.3||6271.3||6271.3||6271.3||0
1636040730000|2021-11-04 15:45:30|6272.3||6272.3||6272.3||6272.3||0
1636040740000|2021-11-04 15:45:40||6259.3||6260.3||6260.3||6259.3|0
1636040760000|2021-11-04 15:46:00||6259.3||6259.3||6259.3||6259.3|0
1636040770000|2021-11-04 15:46:10|6270.3|6258.3|6267.3|6258.3|6270.3|6258.3|6267.3|6258.3|2
1636040780000|2021-11-04 15:46:20|6269.3|6257.3|6269.3|6257.3|6269.3|6258.3|6269.3|6257.3|1
1636040790000|2021-11-04 15:46:30|||||||||1
1636040800000|2021-11-04 15:46:40|6268.3||6269.3||6269.3||6268.3||0
1636040810000|2021-11-04 15:46:50||6255.3||6252.3||6255.3||6252.3|2
1636040820000|2021-11-04 15:47:00|6268.3||6266.3||6268.3||6266.3||0
1636040830000|2021-11-04 15:47:10||6250.3||6250.3||6250.3||6250.3|0
1636040850000|2021-11-04 15:47:30|6265.3||6263.3||6265.3||6263.3||0
1636040860000|2021-11-04 15:47:40|6262.3||6263.3||6263.3||6262.3||0
1636040880000|2021-11-04 15:48:00|6262.3|6248.3|6262.3|6248.3|6262.3|6248.3|6262.3|6248.3|0
1636040890000|2021-11-04 15:48:10|6264.3||6264.3||6264.3||6264.3||0
1636040910000|2021-11-04 15:48:30||6249.3||6249.3||6249.3||6249.3|0
1636040920000|2021-11-04 15:48:40|6263.3|6252.3|6263.3|6252.3|6263.3|6252.3|6263.3|6252.3|0
1636040940000|2021-11-04 15:49:00|6264.3|6251.3|6262.3|6250.3|6264.3|6251.3|6262.3|6250.3|0
1636040990000|2021-11-04 15:49:50||6248.3||6248.3||6248.3||6248.3|0
1636041010000|2021-11-04 15:50:10|6261.3||6261.3||6261.3||6261.3||0
1636041030000|2021-11-04 15:50:30|6262.3||6260.3||6262.3||6260.3||0
1636041040000|2021-11-04 15:50:40||6249.3||6249.3||6249.3||6249.3|0
1636041050000|2021-11-04 15:50:50|6259.3||6259.3||6259.3||6259.3||0
1636041060000|2021-11-04 15:51:00|6256.3||6256.3||6256.3||6256.3||3
1636041070000|2021-11-04 15:51:10|6259.3||6259.3||6259.3||6259.3||1
1636041080000|2021-11-04 15:51:20|6258.3||6258.3||6258.3||6258.3||0
1636041090000|2021-11-04 15:51:30|6259.3||6257.3||6259.3||6257.3||0
1636041110000|2021-11-04 15:51:50|6259.3||6259.3||6259.3||6259.3||0
1636041120000|2021-11-04 15:52:00||6250.3||6249.3||6250.3||6249.3|1
1636041130000|2021-11-04 15:52:10||6250.3||6250.3||6250.3||6249.3|0
1636041140000|2021-11-04 15:52:20||6249.3||6250.3||6250.3||6249.3|0
1636041150000|2021-11-04 15:52:30||6249.3||6250.3||6250.3||6249.3|0
1636041170000|2021-11-04 15:52:50|6262.3||6262.3||6262.3||6262.3||1
1636041190000|2021-11-04 15:53:10|6266.3|6253.3|6266.3|6253.3|6266.3|6253.3|6266.3|6253.3|2
1636041200000|2021-11-04 15:53:20|6269.3||6269.3||6269.3||6268.3||0
1636041240000|2021-11-04 15:54:00|6271.3|6254.3|6271.3|6254.3|6271.3|6254.3|6271.3|6254.3|2
1636041250000|2021-11-04 15:54:10|6269.3||6268.3||6269.3||6268.3||0
1636041270000|2021-11-04 15:54:30|6269.3||6269.3||6269.3||6269.3||0
1636041310000|2021-11-04 15:55:10||6255.3||6256.3||6256.3||6255.3|0
1636041330000|2021-11-04 15:55:30|6272.3||6272.3||6272.3||6272.3||1
1636041340000|2021-11-04 15:55:40|6274.3|6258.3|6274.3|6259.3|6274.3|6259.3|6274.3|6258.3|0
1636041390000|2021-11-04 15:56:30||6263.3||6264.3||6264.3||6262.3|2
1636041400000|2021-11-04 15:56:40||6262.3||6266.3||6266.3||6262.3|0
1636041410000|2021-11-04 15:56:50||6267.3||6267.3||6267.3||6267.3|5
1636041420000|2021-11-04 15:57:00|6278.3|6268.3|6278.3|6268.3|6278.3|6268.3|6278.3|6267.3|1
1636041430000|2021-11-04 15:57:10|6282.3|6267.3|6279.3|6268.3|6282.3|6268.3|6279.3|6267.3|0
1636041440000|2021-11-04 15:57:20|6281.3||6280.3||6281.3||6280.3||0
1636041470000|2021-11-04 15:57:50|6283.3||6282.3||6283.3||6282.3||0
1636041530000|2021-11-04 15:58:50|6284.3||6283.3||6284.3||6283.3||0
1636041550000|2021-11-04 15:59:10|6282.3||6282.3||6282.3||6282.3||0
1636041560000|2021-11-04 15:59:20||6273.3||6273.3||6273.3||6273.3|1
1636041570000|2021-11-04 15:59:30||6271.3||6268.3||6271.3||6268.3|1
1636041590000|2021-11-04 15:59:50|6281.3||6281.3||6281.3||6281.3||0
1636041600000|2021-11-04 16:00:00|6282.3||6281.3||6282.3||6281.3||0
1636041620000|2021-11-04 16:00:20|6282.3|6273.3|6282.3|6268.3|6282.3|6273.3|6282.3|6268.3|1
1636041640000|2021-11-04 16:00:40|6279.3|6271.3|6279.3|6271.3|6279.3|6271.3|6279.3|6271.3|0
1636041650000|2021-11-04 16:00:50||6268.3||6268.3||6268.3||6268.3|1
1636041670000|2021-11-04 16:01:10|6276.3|6267.3|6276.3|6267.3|6276.3|6267.3|6276.3|6267.3|0
1636041680000|2021-11-04 16:01:20|6279.3|6265.3|6278.3|6265.3|6279.3|6265.3|6274.3|6265.3|2
1636041690000|2021-11-04 16:01:30|6279.3|6266.3|6276.3|6265.3|6279.3|6266.3|6276.3|6265.3|0
1636041700000|2021-11-04 16:01:40|6279.3||6274.3||6279.3||6274.3||0
1636041710000|2021-11-04 16:01:50|6276.3||6273.3||6276.3||6273.3||0
1636041720000|2021-11-04 16:02:00|6276.3||6273.3||6276.3||6272.3||0
1636041730000|2021-11-04 16:02:10||6262.3||6261.3||6262.3||6261.3|1
1636041740000|2021-11-04 16:02:20|6275.3||6271.3||6275.3||6271.3||0
1636041750000|2021-11-04 16:02:30|6275.3||6270.3||6275.3||6270.3||0
1636041770000|2021-11-04 16:02:50|6275.3|6259.3|6267.3|6259.3|6275.3|6259.3|6267.3|6259.3|1
1636041780000|2021-11-04 16:03:00|||||||||4
1636041790000|2021-11-04 16:03:10|6271.3|6258.3|6275.3|6259.3|6275.3|6259.3|6271.3|6258.3|0
1636041840000|2021-11-04 16:04:00|6266.3||6273.3||6273.3||6266.3||1
1636041850000|2021-11-04 16:04:10|6275.3||6273.3||6275.3||6273.3||0
1636041870000|2021-11-04 16:04:30|6275.3||6273.3||6275.3||6273.3||0
1636041920000|2021-11-04 16:05:20|6272.3||6272.3||6273.3||6272.3||0
1636041940000|2021-11-04 16:05:40|6273.3||6272.3||6273.3||6272.3||0
1636041960000|2021-11-04 16:06:00|6274.3|6258.3|6265.3|6258.3|6274.3|6258.3|6265.3|6258.3|5
1636041970000|2021-11-04 16:06:10|6268.3|6253.3|6264.3|6251.3|6268.3|6253.3|6264.3|6251.3|3
1636041980000|2021-11-04 16:06:20|6261.3||6264.3||6264.3||6261.3||1
1636042020000|2021-11-04 16:07:00|6272.3|6250.3|6272.3|6255.3|6272.3|6255.3|6272.3|6250.3|1
1636042090000|2021-11-04 16:08:10||6256.3||6255.3||6256.3||6255.3|0
1636042110000|2021-11-04 16:08:30||6258.3||6258.3||6258.3||6258.3|0
1636042120000|2021-11-04 16:08:40|6273.3||6273.3||6273.3||6273.3||0
1636042180000|2021-11-04 16:09:40||6257.3||6255.3||6258.3||6255.3|0
1636042200000|2021-11-04 16:10:00|6275.3||6273.3||6275.3||6273.3||0
1636042210000|2021-11-04 16:10:10||6252.3||6256.3||6256.3||6250.3|0
1636042240000|2021-11-04 16:10:40|6269.3|6255.3|6269.3|6255.3|6269.3|6255.3|6269.3|6255.3|0
1636042250000|2021-11-04 16:10:50|6270.3||6267.3||6270.3||6267.3||0
1636042270000|2021-11-04 16:11:10|6270.3||6265.3||6270.3||6265.3||0
1636042280000|2021-11-04 16:11:20|6270.3||6273.3||6273.3||6270.3||1
1636042290000|2021-11-04 16:11:30||6254.3||6256.3||6256.3||6254.3|0
1636042300000|2021-11-04 16:11:40||6254.3||6258.3||6258.3||6254.3|0
1636042310000|2021-11-04 16:11:50|6274.3|6254.3|6266.3|6250.3|6274.3|6254.3|6266.3|6250.3|1
1636042320000|2021-11-04 16:12:00|6267.3|6251.3|6271.3|6251.3|6271.3|6251.3|6267.3|6250.3|1
1636042340000|2021-11-04 16:12:20||6252.3||6252.3||6252.3||6252.3|0
1636042380000|2021-11-04 16:13:00||6253.3||6252.3||6253.3||6252.3|0
1636042410000|2021-11-04 16:13:30||6251.3||6251.3||6251.3||6251.3|0
1636042430000|2021-11-04 16:13:50||6252.3||6251.3||6252.3||6251.3|0
1636042480000|2021-11-04 16:14:40|6267.3||6267.3||6267.3||6267.3||0
1636042540000|2021-11-04 16:15:40|6275.3||6275.3||6275.3||6275.3||1
1636042670000|2021-11-04 16:17:50|6274.3||6274.3||6274.3||6274.3||0
1636042680000|2021-11-04 16:18:00||6252.3||6251.3||6252.3||6251.3|0
1636042730000|2021-11-04 16:18:50|6275.3|6248.3|6273.3|6248.3|6275.3|6248.3|6273.3|6248.3|0
1636042770000|2021-11-04 16:19:30|6275.3||6274.3||6275.3||6274.3||0
1636042780000|2021-11-04 16:19:40|6275.3||6275.3||6275.3||6275.3||0
1636042820000|2021-11-04 16:20:20|6269.3||6269.3||6269.3||6269.3||0
1636042910000|2021-11-04 16:21:50|6275.3||6275.3||6275.3||6275.3||0
1636042940000|2021-11-04 16:22:20|6278.3||6278.3||6278.3||6278.3||0
1636042950000|2021-11-04 16:22:30|6277.3||6277.3||6277.3||6277.3||0
1636042960000|2021-11-04 16:22:40|6276.3||6275.3||6276.3||6275.3||0
1636042990000|2021-11-04 16:23:10|6274.3||6274.3||6274.3||6274.3||0
1636043000000|2021-11-04 16:23:20|6275.3||6275.3||6275.3||6275.3||0
1636043070000|2021-11-04 16:24:30||6249.3||6250.3||6250.3||6249.3|0
1636043100000|2021-11-04 16:25:00|6274.3|6249.3|6274.3|6250.3|6274.3|6250.3|6274.3|6249.3|0
1636043110000|2021-11-04 16:25:10||6249.3||6249.3||6249.3||6249.3|0
1636043140000|2021-11-04 16:25:40|6275.3||6275.3||6275.3||6275.3||0
1636043160000|2021-11-04 16:26:00|6276.3||6275.3||6276.3||6275.3||0
1636043180000|2021-11-04 16:26:20|6276.3|6261.3|6276.3|6261.3|6276.3|6261.3|6276.3|6261.3|0
1636043210000|2021-11-04 16:26:50|6275.3||6275.3||6275.3||6274.3||0
1636043220000|2021-11-04 16:27:00|6276.3||6276.3||6276.3||6276.3||0
1636043250000|2021-11-04 16:27:30|6275.3||6274.3||6275.3||6274.3||0
1636043270000|2021-11-04 16:27:50|6278.3||6275.3||6278.3||6275.3||0
1636043290000|2021-11-04 16:28:10||6255.3||6255.3||6255.3||6255.3|0
1636043310000|2021-11-04 16:28:30|6267.3||6267.3||6267.3||6267.3||0
1636043330000|2021-11-04 16:28:50|6275.3||6274.3||6275.3||6274.3||0
1636043340000|2021-11-04 16:29:00|6269.3||6269.3||6269.3||6269.3||0
1636043670000|2021-11-04 16:34:30|6275.3|6256.3|6276.3|6261.3|6276.3|6263.3|6275.3|6256.3|2
1636043680000|2021-11-04 16:34:40|6278.3|6260.3|6278.3|6256.3|6278.3|6260.3|6278.3|6256.3|1
1636043730000|2021-11-04 16:35:30|6279.3|6257.3|6279.3|6257.3|6279.3|6257.3|6279.3|6257.3|0
1636043750000|2021-11-04 16:35:50|6281.3||6282.3||6282.3||6281.3||0
1636043790000|2021-11-04 16:36:30||6256.3||6257.3||6257.3||6256.3|0
1636043860000|2021-11-04 16:37:40||6256.3||6257.3||6257.3||6256.3|0
1636043920000|2021-11-04 16:38:40|6285.3|6256.3|6284.3|6257.3|6285.3|6257.3|6284.3|6256.3|0
1636043940000|2021-11-04 16:39:00|6283.3||6282.3||6283.3||6282.3||0
1636043950000|2021-11-04 16:39:10||6258.3||6260.3||6260.3||6258.3|0
1636043960000|2021-11-04 16:39:20||6258.3||6260.3||6260.3||6258.3|0
1636043970000|2021-11-04 16:39:30||6259.3||6258.3||6260.3||6258.3|0
1636044000000|2021-11-04 16:40:00|6281.3||6280.3||6281.3||6280.3||0
1636044040000|2021-11-04 16:40:40|6276.3||6276.3||6276.3||6276.3||0
1636044080000|2021-11-04 16:41:20||6259.3||6258.3||6259.3||6258.3|0
1636044280000|2021-11-04 16:44:40||6259.3||6259.3||6259.3||6259.3|0
1636044340000|2021-11-04 16:45:40||6258.3||6258.3||6259.3||6258.3|0
1636045090000|2021-11-04 16:58:10|6279.3|6264.3|6278.3|6258.3|6279.3|6264.3|6278.3|6258.3|2
1636045110000|2021-11-04 16:58:30|6279.3||6278.3||6279.3||6278.3||0
1636045120000|2021-11-04 16:58:40|6279.3||6279.3||6279.3||6279.3||0
1636045130000|2021-11-04 16:58:50|6278.3||6278.3||6279.3||6278.3||0
1636045140000|2021-11-04 16:59:00|6279.3||6278.3||6279.3||6278.3||0
1636045150000|2021-11-04 16:59:10|6277.3||6277.3||6277.3||6277.3||0
1636045260000|2021-11-04 17:01:00|6278.3||6280.3||6281.3||6278.3||0
1636045370000|2021-11-04 17:02:50|6269.3|6255.3|6266.3|6255.3|6272.3|6255.3|6266.3|6255.3|3
1636045380000|2021-11-04 17:03:00|6270.3|6249.3|6272.3|6249.3|6272.3|6249.3|6270.3|6249.3|1
1636045450000|2021-11-04 17:04:10||6255.3||6255.3||6255.3||6255.3|0
1636045510000|2021-11-04 17:05:10|6261.3|6252.3|6261.3|6249.3|6261.3|6252.3|6261.3|6249.3|1
1636045580000|2021-11-04 17:06:20||6250.3||6250.3||6250.3||6250.3|0
1636045590000|2021-11-04 17:06:30||6248.3||6248.3||6248.3||6248.3|5
1636045600000|2021-11-04 17:06:40|6267.3|6245.3|6267.3|6247.3|6267.3|6247.3|6267.3|6245.3|4
1636045610000|2021-11-04 17:06:50|6263.3||6263.3||6263.3||6263.3||0
1636045660000|2021-11-04 17:07:40||6245.3||6245.3||6245.3||6245.3|0
1636045670000|2021-11-04 17:07:50||6246.3||6246.3||6246.3||6246.3|0
1636045680000|2021-11-04 17:08:00||6248.3||6248.3||6249.3||6248.3|0
1636045760000|2021-11-04 17:09:20||6246.3||6246.3||6246.3||6246.3|0
1636045800000|2021-11-04 17:10:00||6248.3||6248.3||6248.3||6248.3|0
1636045850000|2021-11-04 17:10:50||6249.3||6249.3||6249.3||6249.3|0
1636045860000|2021-11-04 17:11:00||6248.3||6249.3||6249.3||6248.3|0
1636045880000|2021-11-04 17:11:20||6251.3||6251.3||6251.3||6251.3|0
1636045910000|2021-11-04 17:11:50||6249.3||6250.3||6250.3||6249.3|0
1636045950000|2021-11-04 17:12:30|6271.3|6253.3|6274.3|6253.3|6274.3|6257.3|6271.3|6253.3|6
1636045960000|2021-11-04 17:12:40|6276.3|6256.3|6275.3|6257.3|6276.3|6257.3|6275.3|6256.3|1
1636045980000|2021-11-04 17:13:00|6276.3||6276.3||6276.3||6276.3||0
1636046040000|2021-11-04 17:14:00||6253.3||6253.3||6253.3||6253.3|0
1636046050000|2021-11-04 17:14:10|6275.3||6276.3||6276.3||6275.3||0
1636046090000|2021-11-04 17:14:50|6279.3||6279.3||6279.3||6279.3||0
1636046100000|2021-11-04 17:15:00||6258.3||6259.3||6259.3||6258.3|0
1636046150000|2021-11-04 17:15:50|6281.3|6256.3|6281.3|6257.3|6281.3|6257.3|6281.3|6256.3|0
1636046160000|2021-11-04 17:16:00|6280.3|6258.3|6278.3|6258.3|6280.3|6259.3|6278.3|6253.3|0
1636046230000|2021-11-04 17:17:10||6257.3||6254.3||6257.3||6253.3|0
1636046280000|2021-11-04 17:18:00|6277.3||6277.3||6277.3||6277.3||0
1636046290000|2021-11-04 17:18:10||6251.3||6251.3||6251.3||6251.3|0
1636046300000|2021-11-04 17:18:20||6252.3||6252.3||6252.3||6252.3|0
1636046360000|2021-11-04 17:19:20||6251.3||6252.3||6252.3||6251.3|0
1636046420000|2021-11-04 17:20:20||6250.3||6251.3||6251.3||6250.3|0
1636046450000|2021-11-04 17:20:50|6276.3||6276.3||6276.3||6276.3||0
1636046480000|2021-11-04 17:21:20|6277.3|6250.3|6276.3|6251.3|6277.3|6251.3|6276.3|6250.3|0
1636046510000|2021-11-04 17:21:50|6277.3|6250.3|6275.3|6252.3|6277.3|6252.3|6275.3|6250.3|0
1636046550000|2021-11-04 17:22:30||6250.3||6251.3||6251.3||6250.3|0
1636046570000|2021-11-04 17:22:50|6274.3||6274.3||6274.3||6274.3||0
1636046580000|2021-11-04 17:23:00|6273.3|6250.3|6274.3|6250.3|6274.3|6250.3|6273.3|6250.3|0
1636046610000|2021-11-04 17:23:30||6249.3||6249.3||6249.3||6249.3|0
1636046620000|2021-11-04 17:23:40||6248.3||6249.3||6249.3||6248.3|0
1636046630000|2021-11-04 17:23:50||6248.3||6248.3||6249.3||6248.3|0
1636046640000|2021-11-04 17:24:00||6249.3||6248.3||6249.3||6248.3|0
1636046660000|2021-11-04 17:24:20||6247.3||6247.3||6247.3||6247.3|0
1636046780000|2021-11-04 17:26:20|6273.3|6245.3|6273.3|6246.3|6273.3|6246.3|6273.3|6245.3|0
1636046800000|2021-11-04 17:26:40||6245.3||6245.3||6245.3||6245.3|0
1636046830000|2021-11-04 17:27:10||6246.3||6245.3||6246.3||6245.3|0
1636046860000|2021-11-04 17:27:40|6272.3|6244.3|6272.3|6244.3|6272.3|6244.3|6272.3|6244.3|0
1636046930000|2021-11-04 17:28:50|6271.3||6254.3||6271.3||6254.3||0
1636046940000|2021-11-04 17:29:00||6245.3||6244.3||6245.3||6244.3|0
1636046980000|2021-11-04 17:29:40|6262.3||6254.3||6262.3||6254.3||0
1636047000000|2021-11-04 17:30:00|6262.3|6245.3|6254.3|6244.3|6262.3|6245.3|6254.3|6244.3|0
1636047010000|2021-11-04 17:30:10|6269.3|6246.3|6269.3|6246.3|6269.3|6248.3|6269.3|6246.3|2
1636047020000|2021-11-04 17:30:20||6248.3||6248.3||6248.3||6248.3|0
1636047070000|2021-11-04 17:31:10||6249.3||6249.3||6249.3||6249.3|0
1636047120000|2021-11-04 17:32:00||6248.3||6248.3||6248.3||6248.3|0
1636047140000|2021-11-04 17:32:20|6268.3||6268.3||6268.3||6268.3||0
1636047340000|2021-11-04 17:35:40|6267.3||6267.3||6267.3||6267.3||0
1636047450000|2021-11-04 17:37:30|6266.3||6265.3||6266.3||6265.3||0
1636047590000|2021-11-04 17:39:50||6250.3||6250.3||6250.3||6248.3|1
1636047600000|2021-11-04 17:40:00||6248.3||6248.3||6248.3||6248.3|0
1636047640000|2021-11-04 17:40:40||6249.3||6249.3||6249.3||6249.3|0
1636047660000|2021-11-04 17:41:00|6263.3||6263.3||6263.3||6263.3||0
1636047840000|2021-11-04 17:44:00|||||||||1
1636047920000|2021-11-04 17:45:20|6266.3|6250.3|6266.3|6250.3|6266.3|6250.3|6266.3|6250.3|1
1636047970000|2021-11-04 17:46:10|6263.3|6256.3|6263.3|6249.3|6263.3|6256.3|6263.3|6247.3|2
1636048020000|2021-11-04 17:47:00|6265.3||6263.3||6265.3||6263.3||0
1636048110000|2021-11-04 17:48:30|6266.3||6263.3||6266.3||6263.3||0
1636048140000|2021-11-04 17:49:00|6262.3||6263.3||6263.3||6262.3||0
1636048150000|2021-11-04 17:49:10|6262.3||6262.3||6262.3||6262.3||0
1636048180000|2021-11-04 17:49:40|6261.3||6262.3||6262.3||6261.3||0
1636048200000|2021-11-04 17:50:00||6248.3||6246.3||6248.3||6244.3|0
1636048280000|2021-11-04 17:51:20|6259.3||6259.3||6259.3||6259.3||0
1636048310000|2021-11-04 17:51:50|6260.3|6244.3|6260.3|6246.3|6260.3|6246.3|6260.3|6244.3|1
1636048370000|2021-11-04 17:52:50|6262.3||6262.3||6262.3||6262.3||0
1636048560000|2021-11-04 17:56:00|6266.3|6244.3|6266.3|6251.3|6266.3|6251.3|6266.3|6244.3|0
1636048700000|2021-11-04 17:58:20||6248.3||6254.3||6254.3||6248.3|0
1636048820000|2021-11-04 18:00:20||6248.3||6253.3||6253.3||6248.3|0
1636048840000|2021-11-04 18:00:40||6248.3||6252.3||6252.3||6248.3|0
1636048920000|2021-11-04 18:02:00||6248.3||6251.3||6251.3||6248.3|0
1636048950000|2021-11-04 18:02:30||6248.3||6250.3||6250.3||6248.3|0
1636049030000|2021-11-04 18:03:50||6248.3||6249.3||6249.3||6248.3|0
1636049040000|2021-11-04 18:04:00||6248.3||6248.3||6248.3||6248.3|0
1636049070000|2021-11-04 18:04:30||6244.3||6248.3||6248.3||6244.3|0
1636049090000|2021-11-04 18:04:50||6247.3||6247.3||6248.3||6247.3|0
1636049100000|2021-11-04 18:05:00||6248.3||6248.3||6248.3||6247.3|0
1636049110000|2021-11-04 18:05:10||6247.3||6248.3||6248.3||6247.3|0
1636049120000|2021-11-04 18:05:20||6247.3||6248.3||6248.3||6247.3|0
1636049130000|2021-11-04 18:05:30||6247.3||6248.3||6248.3||6247.3|0
1636049140000|2021-11-04 18:05:40||6247.3||6247.3||6248.3||6247.3|0
1636049150000|2021-11-04 18:05:50||6248.3||6248.3||6248.3||6247.3|0
1636049160000|2021-11-04 18:06:00||6247.3||6244.3||6247.3||6244.3|0
1636049410000|2021-11-04 18:10:10||6245.3||6248.3||6248.3||6245.3|0
1636049420000|2021-11-04 18:10:20|6264.3||6264.3||6264.3||6264.3||0
1636049710000|2021-11-04 18:15:10||6246.3||6249.3||6249.3||6246.3|0
1636049720000|2021-11-04 18:15:20||6248.3||6249.3||6249.3||6248.3|0
1636049780000|2021-11-04 18:16:20||6250.3||6252.3||6252.3||6250.3|0
1636049820000|2021-11-04 18:17:00||6253.3||6253.3||6253.3||6253.3|0
1636049930000|2021-11-04 18:18:50||6255.3||6255.3||6255.3||6255.3|0
1636049950000|2021-11-04 18:19:10||6253.3||6255.3||6255.3||6253.3|1
1636049960000|2021-11-04 18:19:20|||||||||1
1636049970000|2021-11-04 18:19:30|6270.3|6258.3|6273.3|6256.3|6274.3|6258.3|6270.3|6256.3|3
1636049980000|2021-11-04 18:19:40||6266.3||6266.3||6266.3||6266.3|8
1636049990000|2021-11-04 18:19:50||6263.3||6256.3||6263.3||6256.3|2
1636050020000|2021-11-04 18:20:20||6266.3||6265.3||6266.3||6265.3|1
1636050040000|2021-11-04 18:20:40|6277.3||6275.3||6277.3||6275.3||1
1636050110000|2021-11-04 18:21:50|6277.3|6266.3|6276.3|6265.3|6277.3|6266.3|6276.3|6265.3|0
1636050130000|2021-11-04 18:22:10||6266.3||6265.3||6266.3||6265.3|0
1636050140000|2021-11-04 18:22:20||6266.3||6265.3||6266.3||6265.3|0
1636050150000|2021-11-04 18:22:30||6266.3||6266.3||6266.3||6265.3|0
1636050160000|2021-11-04 18:22:40||6265.3||6265.3||6266.3||6265.3|0
1636050170000|2021-11-04 18:22:50|6277.3|6266.3|6276.3|6265.3|6277.3|6266.3|6276.3|6265.3|0
1636050180000|2021-11-04 18:23:00||6266.3||6265.3||6266.3||6265.3|0
1636050190000|2021-11-04 18:23:10||6266.3||6266.3||6266.3||6265.3|0
1636050200000|2021-11-04 18:23:20||6265.3||6266.3||6266.3||6265.3|0
1636050210000|2021-11-04 18:23:30||6265.3||6266.3||6266.3||6265.3|2
1636050220000|2021-11-04 18:23:40|6277.3||6277.3||6277.3||6277.3||0
1636050250000|2021-11-04 18:24:10||6265.3||6266.3||6266.3||6265.3|0
1636050270000|2021-11-04 18:24:30|6278.3||6278.3||6278.3||6278.3||0
1636050320000|2021-11-04 18:25:20||6269.3||6269.3||6269.3||6269.3|0
1636050340000|2021-11-04 18:25:40||6271.3||6271.3||6271.3||6271.3|1
1636050350000|2021-11-04 18:25:50|6279.3||6279.3||6279.3||6279.3||4
1636050370000|2021-11-04 18:26:10|6281.3|6270.3|6281.3|6270.3|6281.3|6270.3|6281.3|6270.3|1
1636050480000|2021-11-04 18:28:00|6275.3|6267.3|6276.3|6267.3|6278.3|6267.3|6275.3|6267.3|2
1636050490000|2021-11-04 18:28:10|6278.3||6276.3||6282.3||6276.3||0
1636050520000|2021-11-04 18:28:40|6278.3||6277.3||6278.3||6277.3||0
1636050590000|2021-11-04 18:29:50|6278.3||6277.3||6278.3||6277.3||0
1636050600000|2021-11-04 18:30:00|6278.3||6278.3||6278.3||6278.3||0
1636050620000|2021-11-04 18:30:20|6280.3||6279.3||6280.3||6279.3||0
1636050630000|2021-11-04 18:30:30|6278.3||6277.3||6279.3||6277.3||0
1636050640000|2021-11-04 18:30:40|6278.3||6277.3||6278.3||6277.3||0
1636050650000|2021-11-04 18:30:50||6268.3||6268.3||6268.3||6268.3|1
1636050680000|2021-11-04 18:31:20||6267.3||6267.3||6267.3||6267.3|1
1636050690000|2021-11-04 18:31:30|||||||||1
1636050700000|2021-11-04 18:31:40|6278.3||6277.3||6278.3||6277.3||0
1636050770000|2021-11-04 18:32:50|6278.3||6277.3||6278.3||6277.3||0
1636050830000|2021-11-04 18:33:50|6278.3||6277.3||6278.3||6277.3||0
1636050860000|2021-11-04 18:34:20|6278.3||6278.3||6278.3||6278.3||0
1636050950000|2021-11-04 18:35:50|6279.3||6279.3||6279.3||6279.3||0
1636050960000|2021-11-04 18:36:00|6278.3||6278.3||6278.3||6278.3||0
1636050990000|2021-11-04 18:36:30|6279.3||6279.3||6279.3||6279.3||0
1636051000000|2021-11-04 18:36:40|6278.3||6278.3||6279.3||6278.3||0
1636051010000|2021-11-04 18:36:50|6279.3|6268.3|6279.3|6270.3|6279.3|6271.3|6279.3|6268.3|2
1636051020000|2021-11-04 18:37:00|6282.3||6282.3||6282.3||6282.3||1
1636051110000|2021-11-04 18:38:30|6281.3||6281.3||6281.3||6281.3||0
1636051130000|2021-11-04 18:38:50|6282.3||6282.3||6282.3||6282.3||0
1636051240000|2021-11-04 18:40:40|6281.3||6282.3||6282.3||6281.3||0
1636051280000|2021-11-04 18:41:20|6281.3||6281.3||6281.3||6281.3||0
1636051290000|2021-11-04 18:41:30|6282.3||6282.3||6282.3||6282.3||0
1636051320000|2021-11-04 18:42:00||6271.3||6271.3||6271.3||6271.3|0
1636051500000|2021-11-04 18:45:00|6281.3||6282.3||6282.3||6281.3||0
1636051600000|2021-11-04 18:46:40|6281.3|6270.3|6281.3|6270.3|6282.3|6270.3|6281.3|6270.3|0
1636051610000|2021-11-04 18:46:50|6282.3||6281.3||6282.3||6281.3||0
1636051620000|2021-11-04 18:47:00|6282.3||6281.3||6282.3||6281.3||0
1636051670000|2021-11-04 18:47:50|6280.3||6281.3||6281.3||6280.3||0
1636051680000|2021-11-04 18:48:00||6271.3||6271.3||6271.3||6271.3|0
1636051690000|2021-11-04 18:48:10||6272.3||6272.3||6272.3||6272.3|0
1636051710000|2021-11-04 18:48:30|6282.3|6273.3|6281.3|6273.3|6282.3|6273.3|6281.3|6273.3|0
1636051720000|2021-11-04 18:48:40||6271.3||6271.3||6271.3||6271.3|0
1636051740000|2021-11-04 18:49:00||6272.3||6272.3||6272.3||6272.3|0
1636051760000|2021-11-04 18:49:20|||||||||2
1636051790000|2021-11-04 18:49:50||6271.3||6262.3||6271.3||6262.3|4
1636051930000|2021-11-04 18:52:10|6280.3||6281.3||6282.3||6280.3||0
1636052070000|2021-11-04 18:54:30|6282.3||6282.3||6282.3||6282.3||0
1636052100000|2021-11-04 18:55:00|6281.3||6281.3||6281.3||6281.3||0
1636052110000|2021-11-04 18:55:10|6282.3||6282.3||6282.3||6282.3||0
1636052200000|2021-11-04 18:56:40||6265.3||6272.3||6272.3||6262.3|1
1636052250000|2021-11-04 18:57:30||6261.3||6265.3||6265.3||6261.3|2
1636052260000|2021-11-04 18:57:40||6262.3||6262.3||6265.3||6262.3|0
1636052270000|2021-11-04 18:57:50||6265.3||6262.3||6265.3||6262.3|0
1636052280000|2021-11-04 18:58:00||6265.3||6265.3||6268.3||6262.3|0
1636052290000|2021-11-04 18:58:10||6262.3||6262.3||6265.3||6262.3|0
1636052300000|2021-11-04 18:58:20|6281.3|6265.3|6281.3|6271.3|6281.3|6271.3|6281.3|6262.3|0
1636052310000|2021-11-04 18:58:30|6282.3|6268.3|6282.3|6270.3|6282.3|6270.3|6282.3|6268.3|0
1636052360000|2021-11-04 18:59:20|6281.3|6268.3|6281.3|6268.3|6281.3|6269.3|6281.3|6268.3|0
1636052390000|2021-11-04 18:59:50|6284.8|6264.8|6284.8|6264.8|6284.8|6264.8|6284.8|6264.8|0
1636078500000|2021-11-05 02:15:00|6340.8|6336.8|6341.3|6337.3|6345.3|6341.3|6340.8|6336.8|2
1636078510000|2021-11-05 02:15:10|6340.8|6336.8|6335.8|6331.8|6341.8|6337.8|6335.8|6331.8|0
1636078520000|2021-11-05 02:15:20|6337.3|6333.3|6331.3|6327.3|6337.3|6333.3|6331.3|6327.3|5
1636078530000|2021-11-05 02:15:30|6330.8|6326.8|6331.8|6327.8|6332.3|6328.3|6329.8|6325.8|11
1636078540000|2021-11-05 02:15:40|6332.3|6328.3|6331.3|6327.3|6332.3|6328.3|6330.8|6326.8|0
1636078550000|2021-11-05 02:15:50|6331.8|6327.8|6330.8|6326.8|6332.3|6328.3|6329.8|6325.8|7
1636078560000|2021-11-05 02:16:00|6330.3|6326.3|6329.3|6325.3|6330.3|6326.3|6327.3|6323.3|7
1636078570000|2021-11-05 02:16:10|6329.8|6325.8|6330.8|6326.8|6333.3|6329.3|6329.3|6325.3|9
1636078580000|2021-11-05 02:16:20|6331.3|6327.3|6329.8|6325.8|6333.3|6329.3|6329.8|6325.8|8
1636078590000|2021-11-05 02:16:30|6330.3|6326.3|6328.8|6324.8|6330.3|6326.3|6328.8|6324.8|1
1636078600000|2021-11-05 02:16:40|6329.8|6325.8|6330.8|6326.8|6331.8|6327.8|6329.8|6325.8|1
1636078610000|2021-11-05 02:16:50|6330.3|6326.3|6326.3|6322.3|6331.3|6327.3|6326.3|6322.3|17
1636078620000|2021-11-05 02:17:00|6326.8|6322.8|6325.8|6321.8|6327.8|6323.8|6324.8|6320.8|5
1636078630000|2021-11-05 02:17:10|6326.3|6322.3|6326.8|6322.8|6326.8|6322.8|6324.8|6320.8|16
1636078640000|2021-11-05 02:17:20|6327.3|6323.3|6325.3|6321.3|6327.3|6323.3|6325.3|6321.3|3
1636078650000|2021-11-05 02:17:30|6324.8|6320.8|6324.8|6320.8|6325.3|6321.3|6323.8|6319.8|4
1636078660000|2021-11-05 02:17:40|6325.3|6321.3|6326.8|6322.8|6326.8|6322.8|6325.3|6321.3|1
1636078670000|2021-11-05 02:17:50|6326.3|6322.3|6326.8|6322.8|6327.3|6323.3|6326.3|6322.3|2
1636078680000|2021-11-05 02:18:00|6326.3|6322.3|6330.3|6326.3|6330.3|6326.3|6326.3|6322.3|2
1636078690000|2021-11-05 02:18:10|6329.8|6325.8|6327.8|6323.8|6330.3|6326.3|6327.8|6323.8|4
1636078700000|2021-11-05 02:18:20|6326.8|6322.8|6324.8|6320.8|6327.8|6323.8|6324.8|6320.8|2
1636078710000|2021-11-05 02:18:30|6325.3|6321.3|6324.3|6320.3|6325.3|6321.3|6324.3|6320.3|2
1636078720000|2021-11-05 02:18:40|6323.8|6319.8|6323.8|6319.8|6323.8|6319.8|6322.3|6318.3|7
1636078730000|2021-11-05 02:18:50|6323.3|6319.3|6319.8|6315.8|6323.8|6319.8|6318.8|6314.8|10
1636078740000|2021-11-05 02:19:00|6319.3|6315.3|6317.3|6313.3|6319.3|6315.3|6316.8|6312.8|4
1636078750000|2021-11-05 02:19:10|6317.8|6313.8|6321.8|6317.8|6322.8|6318.8|6317.8|6313.8|7
1636078760000|2021-11-05 02:19:20|6322.3|6318.3|6324.3|6320.3|6324.3|6320.3|6321.8|6317.8|0
1636078770000|2021-11-05 02:19:30|6323.8|6319.8|6322.8|6318.8|6324.3|6320.3|6322.8|6318.8|0
1636078780000|2021-11-05 02:19:40|6322.3|6318.3|6321.3|6317.3|6324.3|6320.3|6320.8|6316.8|0
1636078790000|2021-11-05 02:19:50|6321.8|6317.8|6323.3|6319.3|6323.3|6319.3|6320.3|6316.3|1
1636078800000|2021-11-05 02:20:00|6324.3|6320.3|6325.8|6321.8|6327.3|6323.3|6324.3|6320.3|3
1636078810000|2021-11-05 02:20:10|6324.8|6320.8|6321.8|6317.8|6325.8|6321.8|6320.8|6316.8|1
1636078820000|2021-11-05 02:20:20|6322.3|6318.3|6319.3|6315.3|6322.3|6318.3|6318.8|6314.8|10
1636078830000|2021-11-05 02:20:30|6318.8|6314.8|6320.3|6316.3|6321.8|6317.8|6318.8|6314.8|2
1636078840000|2021-11-05 02:20:40|6319.8|6315.8|6317.8|6313.8|6319.8|6315.8|6317.3|6313.3|7
1636078850000|2021-11-05 02:20:50|6317.3|6313.3|6321.8|6317.8|6322.3|6318.3|6317.3|6313.3|2
1636078860000|2021-11-05 02:21:00|6321.3|6317.3|6322.8|6318.8|6324.3|6320.3|6318.8|6314.8|5
1636078870000|2021-11-05 02:21:10|6323.3|6319.3|6324.8|6320.8|6325.3|6321.3|6322.8|6318.8|4
1636078880000|2021-11-05 02:21:20|6325.3|6321.3|6325.8|6321.8|6326.3|6322.3|6324.3|6320.3|3
1636078890000|2021-11-05 02:21:30|6326.8|6322.8|6324.8|6320.8|6327.8|6323.8|6324.8|6320.8|0
1636078900000|2021-11-05 02:21:40|6324.3|6320.3|6321.8|6317.8|6325.3|6321.3|6321.8|6317.8|0
1636078910000|2021-11-05 02:21:50|6322.3|6318.3|6323.8|6319.8|6324.3|6320.3|6322.3|6318.3|0
1636078920000|2021-11-05 02:22:00|6324.3|6320.3|6323.8|6319.8|6325.3|6321.3|6321.8|6317.8|3
1636078930000|2021-11-05 02:22:10|6324.3|6320.3|6328.3|6324.3|6328.3|6324.3|6324.3|6320.3|10
1636078940000|2021-11-05 02:22:20|6328.8|6324.8|6330.3|6326.3|6331.3|6327.3|6328.3|6324.3|3
1636078950000|2021-11-05 02:22:30|6330.8|6326.8|6331.8|6327.8|6333.3|6329.3|6330.8|6326.8|3
1636078960000|2021-11-05 02:22:40|6331.3|6327.3|6333.3|6329.3|6333.3|6329.3|6331.3|6327.3|0
1636078970000|2021-11-05 02:22:50|6334.3|6330.3|6332.8|6328.8|6334.3|6330.3|6331.8|6327.8|8
1636078980000|2021-11-05 02:23:00|6333.3|6329.3|6330.3|6326.3|6333.3|6329.3|6329.3|6325.3|5
1636078990000|2021-11-05 02:23:10|6330.8|6326.8|6332.8|6328.8|6333.3|6329.3|6330.8|6326.8|0
1636079000000|2021-11-05 02:23:20|6332.3|6328.3|6331.8|6327.8|6332.8|6328.8|6330.3|6326.3|0
1636079010000|2021-11-05 02:23:30|6332.3|6328.3|6330.3|6326.3|6332.3|6328.3|6330.3|6326.3|0
1636079020000|2021-11-05 02:23:40|6330.8|6326.8|6331.8|6327.8|6332.8|6328.8|6330.3|6326.3|1
1636079030000|2021-11-05 02:23:50|6332.3|6328.3|6332.8|6328.8|6333.8|6329.8|6330.8|6326.8|2
1636079040000|2021-11-05 02:24:00|6333.3|6329.3|6332.8|6328.8|6334.8|6330.8|6332.8|6328.8|2
1636079050000|2021-11-05 02:24:10|6333.3|6329.3|6329.3|6325.3|6333.3|6329.3|6329.3|6325.3|1
1636079060000|2021-11-05 02:24:20|6329.8|6325.8|6330.8|6326.8|6331.8|6327.8|6328.8|6324.8|0
1636079070000|2021-11-05 02:24:30|6331.3|6327.3|6332.8|6328.8|6333.3|6329.3|6331.3|6327.3|0
1636079080000|2021-11-05 02:24:40|6333.3|6329.3|6335.8|6331.8|6336.3|6332.3|6333.3|6329.3|2
1636079090000|2021-11-05 02:24:50|6336.3|6332.3|6336.3|6332.3|6336.3|6332.3|6335.8|6331.8|1
1636079100000|2021-11-05 02:25:00|6336.8|6332.8|6337.8|6333.8|6337.8|6333.8|6336.3|6332.3|5
1636079110000|2021-11-05 02:25:10|6337.3|6333.3|6336.3|6332.3|6337.3|6333.3|6334.8|6330.8|10
1636079120000|2021-11-05 02:25:20|6335.8|6331.8|6336.3|6332.3|6336.3|6332.3|6334.8|6330.8|0
1636079130000|2021-11-05 02:25:30|6337.8|6333.8|6337.8|6333.8|6338.8|6334.8|6336.3|6332.3|3
1636079140000|2021-11-05 02:25:40|6338.3|6334.3|6337.8|6333.8|6338.3|6334.3|6337.3|6333.3|0
1636079150000|2021-11-05 02:25:50|6337.3|6333.3|6338.3|6334.3|6339.3|6335.3|6337.3|6333.3|1
1636079160000|2021-11-05 02:26:00|6338.8|6334.8|6338.3|6334.3|6339.3|6335.3|6338.3|6334.3|2
1636079170000|2021-11-05 02:26:10|6337.8|6333.8|6337.8|6333.8|6338.3|6334.3|6336.3|6332.3|6
1636079180000|2021-11-05 02:26:20|6337.3|6333.3|6339.3|6335.3|6339.3|6335.3|6337.3|6333.3|4
1636079190000|2021-11-05 02:26:30|6339.8|6335.8|6339.3|6335.3|6340.3|6336.3|6339.3|6335.3|1
1636079200000|2021-11-05 02:26:40|6339.8|6335.8|6337.8|6333.8|6339.8|6335.8|6337.3|6333.3|3
1636079210000|2021-11-05 02:26:50|6338.3|6334.3|6340.3|6336.3|6340.3|6336.3|6338.3|6334.3|0
1636079220000|2021-11-05 02:27:00|6339.8|6335.8|6342.3|6338.3|6342.3|6338.3|6338.8|6334.8|3
1636079230000|2021-11-05 02:27:10|6341.8|6337.8|6340.3|6336.3|6341.8|6337.8|6340.3|6336.3|1
1636079240000|2021-11-05 02:27:20|6340.8|6336.8|6342.3|6338.3|6342.3|6338.3|6340.8|6336.8|1
1636079250000|2021-11-05 02:27:30|6342.8|6338.8|6343.3|6339.3|6343.8|6339.8|6342.3|6338.3|7
1636079260000|2021-11-05 02:27:40|6344.3|6340.3|6342.3|6338.3|6345.3|6341.3|6341.8|6337.8|2
1636079270000|2021-11-05 02:27:50|6342.8|6338.8|6343.8|6339.8|6344.3|6340.3|6342.3|6338.3|2
1636079280000|2021-11-05 02:28:00|6343.3|6339.3|6344.8|6340.8|6344.8|6340.8|6343.3|6339.3|0
1636079290000|2021-11-05 02:28:10|6344.3|6340.3|6345.8|6341.8|6345.8|6341.8|6344.3|6340.3|5
1636079300000|2021-11-05 02:28:20|6345.3|6341.3|6345.8|6341.8|6347.3|6343.3|6345.3|6341.3|3
1636079310000|2021-11-05 02:28:30|6345.3|6341.3|6346.3|6342.3|6348.8|6344.8|6345.3|6341.3|3
1636079320000|2021-11-05 02:28:40|6346.8|6342.8|6344.3|6340.3|6346.8|6342.8|6344.3|6340.3|1
1636079330000|2021-11-05 02:28:50|6344.8|6340.8|6346.8|6342.8|6347.3|6343.3|6344.8|6340.8|1
1636079340000|2021-11-05 02:29:00|6347.3|6343.3|6348.8|6344.8|6348.8|6344.8|6346.3|6342.3|0
1636079350000|2021-11-05 02:29:10|6348.3|6344.3|6351.8|6347.8|6352.3|6348.3|6348.3|6344.3|1
1636079360000|2021-11-05 02:29:20|6352.3|6348.3|6352.3|6348.3|6352.8|6348.8|6351.8|6347.8|2
1636079370000|2021-11-05 02:29:30|6352.8|6348.8|6353.3|6349.3|6353.3|6349.3|6352.3|6348.3|13
1636079380000|2021-11-05 02:29:40|6353.8|6349.8|6353.8|6349.8|6353.8|6349.8|6353.3|6349.3|0
1636079390000|2021-11-05 02:29:50|6353.3|6349.3|6352.3|6348.3|6353.3|6349.3|6351.3|6347.3|4
1636079400000|2021-11-05 02:30:00|6352.8|6348.8|6354.3|6350.3|6354.8|6350.8|6352.8|6348.8|1
1636079410000|2021-11-05 02:30:10|6355.3|6351.3|6353.3|6349.3|6355.3|6351.3|6351.3|6347.3|5
1636079420000|2021-11-05 02:30:20|6352.3|6348.3|6350.3|6346.3|6353.3|6349.3|6350.3|6346.3|2
1636079430000|2021-11-05 02:30:30|6350.8|6346.8|6350.8|6346.8|6351.3|6347.3|6348.8|6344.8|5
1636079440000|2021-11-05 02:30:40|6351.3|6347.3|6351.3|6347.3|6352.8|6348.8|6350.8|6346.8|2
1636079450000|2021-11-05 02:30:50|6350.8|6346.8|6350.8|6346.8|6352.8|6348.8|6350.8|6346.8|2
1636079460000|2021-11-05 02:31:00|6351.3|6347.3|6348.3|6344.3|6352.3|6348.3|6348.3|6344.3|3
1636079470000|2021-11-05 02:31:10|6348.8|6344.8|6345.8|6341.8|6348.8|6344.8|6345.8|6341.8|4
1636079480000|2021-11-05 02:31:20|6346.3|6342.3|6346.8|6342.8|6348.3|6344.3|6345.8|6341.8|8
1636079490000|2021-11-05 02:31:30|6346.3|6342.3|6343.8|6339.8|6346.3|6342.3|6343.3|6339.3|5
1636079500000|2021-11-05 02:31:40|6343.3|6339.3|6344.3|6340.3|6344.8|6340.8|6343.3|6339.3|3
1636079510000|2021-11-05 02:31:50|6344.8|6340.8|6345.8|6341.8|6346.8|6342.8|6344.3|6340.3|4
1636079520000|2021-11-05 02:32:00|6345.3|6341.3|6342.3|6338.3|6347.3|6343.3|6341.8|6337.8|6
1636079530000|2021-11-05 02:32:10|6341.8|6337.8|6341.3|6337.3|6345.8|6341.8|6341.3|6337.3|10
1636079540000|2021-11-05 02:32:20|6341.8|6337.8|6342.8|6338.8|6343.8|6339.8|6341.8|6337.8|2
1636079550000|2021-11-05 02:32:30|6343.3|6339.3|6342.8|6338.8|6343.3|6339.3|6340.8|6336.8|0
1636079560000|2021-11-05 02:32:40|6342.3|6338.3|6344.8|6340.8|6344.8|6340.8|6341.8|6337.8|3
1636079570000|2021-11-05 02:32:50|6344.3|6340.3|6343.8|6339.8|6345.3|6341.3|6343.8|6339.8|20
1636079580000|2021-11-05 02:33:00|6344.3|6340.3|6349.3|6345.3|6350.3|6346.3|6343.8|6339.8|11
1636079590000|2021-11-05 02:33:10|6348.8|6344.8|6347.3|6343.3|6351.3|6347.3|6346.8|6342.8|9
1636079600000|2021-11-05 02:33:20|6346.8|6342.8|6346.3|6342.3|6349.8|6345.8|6346.3|6342.3|7
1636079610000|2021-11-05 02:33:30|6346.8|6342.8|6349.3|6345.3|6350.3|6346.3|6346.8|6342.8|4
1636079620000|2021-11-05 02:33:40|6349.8|6345.8|6351.3|6347.3|6352.3|6348.3|6349.3|6345.3|4
1636079630000|2021-11-05 02:33:50|6351.8|6347.8|6352.3|6348.3|6352.3|6348.3|6350.3|6346.3|2
1636079640000|2021-11-05 02:34:00|6352.8|6348.8|6350.8|6346.8|6353.3|6349.3|6350.8|6346.8|0
1636079650000|2021-11-05 02:34:10|6351.3|6347.3|6351.3|6347.3|6353.3|6349.3|6351.3|6347.3|0
1636079660000|2021-11-05 02:34:20|6351.8|6347.8|6350.3|6346.3|6352.3|6348.3|6348.8|6344.8|7
1636079670000|2021-11-05 02:34:30|6350.8|6346.8|6351.8|6347.8|6352.8|6348.8|6350.3|6346.3|3
1636079680000|2021-11-05 02:34:40|6351.3|6347.3|6351.3|6347.3|6352.3|6348.3|6351.3|6347.3|1
1636079690000|2021-11-05 02:34:50|6350.3|6346.3|6352.3|6348.3|6352.3|6348.3|6350.3|6346.3|2
1636079700000|2021-11-05 02:35:00|6352.8|6348.8|6350.3|6346.3|6354.3|6350.3|6350.3|6346.3|5
1636079710000|2021-11-05 02:35:10|6349.8|6345.8|6348.3|6344.3|6350.3|6346.3|6348.3|6344.3|9
1636079720000|2021-11-05 02:35:20|6348.8|6344.8|6351.3|6347.3|6352.8|6348.8|6348.8|6344.8|3
1636079730000|2021-11-05 02:35:30|6351.8|6347.8|6351.3|6347.3|6352.3|6348.3|6350.8|6346.8|3
1636079740000|2021-11-05 02:35:40|6351.8|6347.8|6352.3|6348.3|6353.3|6349.3|6351.3|6347.3|3
1636079750000|2021-11-05 02:35:50|6351.3|6347.3|6353.3|6349.3|6353.3|6349.3|6350.3|6346.3|3
1636079760000|2021-11-05 02:36:00|6353.8|6349.8|6352.3|6348.3|6354.3|6350.3|6352.3|6348.3|1
1636079770000|2021-11-05 02:36:10|6351.8|6347.8|6350.3|6346.3|6351.8|6347.8|6347.8|6343.8|6
1636079780000|2021-11-05 02:36:20|6349.8|6345.8|6348.3|6344.3|6350.3|6346.3|6348.3|6344.3|2
1636079790000|2021-11-05 02:36:30|6348.8|6344.8|6346.3|6342.3|6348.8|6344.8|6346.3|6342.3|11
1636079800000|2021-11-05 02:36:40|6345.8|6341.8|6345.3|6341.3|6346.3|6342.3|6345.3|6341.3|4
1636079810000|2021-11-05 02:36:50|6345.8|6341.8|6346.8|6342.8|6346.8|6342.8|6345.8|6341.8|2
1636079820000|2021-11-05 02:37:00|6346.3|6342.3|6345.3|6341.3|6347.3|6343.3|6345.3|6341.3|4
1636079830000|2021-11-05 02:37:10|6345.8|6341.8|6343.3|6339.3|6345.8|6341.8|6343.3|6339.3|1
1636079840000|2021-11-05 02:37:20|6343.8|6339.8|6343.3|6339.3|6344.3|6340.3|6343.3|6339.3|5
1636079850000|2021-11-05 02:37:30|6343.8|6339.8|6346.8|6342.8|6347.3|6343.3|6343.8|6339.8|3
1636079860000|2021-11-05 02:37:40|6346.3|6342.3|6347.3|6343.3|6348.3|6344.3|6346.3|6342.3|0
1636079870000|2021-11-05 02:37:50|6347.8|6343.8|6350.8|6346.8|6351.3|6347.3|6347.8|6343.8|2
1636079880000|2021-11-05 02:38:00|6350.3|6346.3|6353.3|6349.3|6353.3|6349.3|6350.3|6346.3|0
1636079890000|2021-11-05 02:38:10|6351.8|6347.8|6354.3|6350.3|6354.8|6350.8|6351.8|6347.8|4
1636079900000|2021-11-05 02:38:20|6354.8|6350.8|6354.3|6350.3|6355.3|6351.3|6354.3|6350.3|6
1636079910000|2021-11-05 02:38:30|6353.8|6349.8|6352.3|6348.3|6354.3|6350.3|6352.3|6348.3|1
1636079920000|2021-11-05 02:38:40|6351.3|6347.3|6348.3|6344.3|6351.3|6347.3|6347.8|6343.8|5
1636079930000|2021-11-05 02:38:50|6349.3|6345.3|6349.3|6345.3|6349.8|6345.8|6348.8|6344.8|1
1636079940000|2021-11-05 02:39:00|6348.8|6344.8|6347.3|6343.3|6348.8|6344.8|6347.3|6343.3|1
1636079950000|2021-11-05 02:39:10|6347.8|6343.8|6349.8|6345.8|6350.8|6346.8|6347.3|6343.3|8
1636079960000|2021-11-05 02:39:20|6349.3|6345.3|6351.3|6347.3|6351.8|6347.8|6349.3|6345.3|0
1636079970000|2021-11-05 02:39:30|6352.8|6348.8|6352.8|6348.8|6354.8|6350.8|6352.8|6348.8|1
1636079980000|2021-11-05 02:39:40|6353.3|6349.3|6354.3|6350.3|6354.3|6350.3|6352.8|6348.8|0
1636079990000|2021-11-05 02:39:50|6353.8|6349.8|6351.8|6347.8|6353.8|6349.8|6351.3|6347.3|3
1636080000000|2021-11-05 02:40:00|6352.3|6348.3|6352.3|6348.3|6354.3|6350.3|6352.3|6348.3|6
1636080010000|2021-11-05 02:40:10|6352.8|6348.8|6351.8|6347.8|6354.3|6350.3|6351.3|6347.3|1
1636080020000|2021-11-05 02:40:20|6351.3|6347.3|6351.8|6347.8|6351.8|6347.8|6350.3|6346.3|7
1636080030000|2021-11-05 02:40:30|6352.8|6348.8|6354.8|6350.8|6355.3|6351.3|6351.8|6347.8|3
1636080040000|2021-11-05 02:40:40|6354.3|6350.3|6355.3|6351.3|6355.3|6351.3|6354.3|6350.3|1
1636080050000|2021-11-05 02:40:50|6355.8|6351.8|6357.3|6353.3|6358.3|6354.3|6355.8|6351.8|6
1636080060000|2021-11-05 02:41:00|6357.8|6353.8|6356.3|6352.3|6358.8|6354.8|6356.3|6352.3|10
1636080070000|2021-11-05 02:41:10|6355.8|6351.8|6353.8|6349.8|6356.3|6352.3|6351.8|6347.8|5
1636080080000|2021-11-05 02:41:20|6353.3|6349.3|6355.3|6351.3|6355.3|6351.3|6353.3|6349.3|0
1636080090000|2021-11-05 02:41:30|6355.8|6351.8|6355.8|6351.8|6355.8|6351.8|6355.3|6351.3|2
1636080100000|2021-11-05 02:41:40|6355.3|6351.3|6353.8|6349.8|6356.3|6352.3|6353.3|6349.3|1
1636080110000|2021-11-05 02:41:50|6353.3|6349.3|6354.8|6350.8|6355.3|6351.3|6353.3|6349.3|3
1636080120000|2021-11-05 02:42:00|6355.3|6351.3|6353.8|6349.8|6356.3|6352.3|6353.8|6349.8|0
1636080130000|2021-11-05 02:42:10|6353.3|6349.3|6353.8|6349.8|6354.3|6350.3|6353.3|6349.3|2
1636080140000|2021-11-05 02:42:20|6354.3|6350.3|6355.8|6351.8|6355.8|6351.8|6353.3|6349.3|0
1636080150000|2021-11-05 02:42:30|6355.3|6351.3|6354.8|6350.8|6357.3|6353.3|6354.8|6350.8|2
1636080160000|2021-11-05 02:42:40|6355.3|6351.3|6358.8|6354.8|6359.3|6355.3|6355.3|6351.3|3
1636080170000|2021-11-05 02:42:50|6358.3|6354.3|6359.8|6355.8|6359.8|6355.8|6358.3|6354.3|3
1636080180000|2021-11-05 02:43:00|6359.3|6355.3|6360.8|6356.8|6361.8|6357.8|6359.3|6355.3|11
1636080190000|2021-11-05 02:43:10|6361.3|6357.3|6360.8|6356.8|6362.3|6358.3|6360.8|6356.8|2
1636080200000|2021-11-05 02:43:20|6361.3|6357.3|6362.3|6358.3|6362.3|6358.3|6361.3|6357.3|5
1636080210000|2021-11-05 02:43:30|6362.8|6358.8|6361.8|6357.8|6362.8|6358.8|6361.8|6357.8|1
1636080220000|2021-11-05 02:43:40|6362.3|6358.3|6364.3|6360.3|6365.3|6361.3|6362.3|6358.3|5
1636080230000|2021-11-05 02:43:50|6363.8|6359.8|6365.8|6361.8|6366.3|6362.3|6363.8|6359.8|1
1636080240000|2021-11-05 02:44:00|6365.3|6361.3|6366.3|6362.3|6366.3|6362.3|6364.8|6360.8|0
1636080250000|2021-11-05 02:44:10|6365.8|6361.8|6365.8|6361.8|6366.3|6362.3|6365.3|6361.3|2
1636080260000|2021-11-05 02:44:20|6366.3|6362.3|6361.3|6357.3|6366.3|6362.3|6361.3|6357.3|6
1636080270000|2021-11-05 02:44:30|6361.8|6357.8|6362.3|6358.3|6362.3|6358.3|6361.3|6357.3|0
1636080280000|2021-11-05 02:44:40|6361.8|6357.8|6359.8|6355.8|6362.3|6358.3|6359.3|6355.3|0
1636080290000|2021-11-05 02:44:50|6359.3|6355.3|6358.3|6354.3|6359.8|6355.8|6357.8|6353.8|2
1636080300000|2021-11-05 02:45:00|6357.8|6353.8|6355.3|6351.3|6358.8|6354.8|6354.3|6350.3|10
1636080310000|2021-11-05 02:45:10|6354.8|6350.8|6352.3|6348.3|6354.8|6350.8|6352.3|6348.3|8
1636080320000|2021-11-05 02:45:20|6351.8|6347.8|6348.3|6344.3|6351.8|6347.8|6348.3|6344.3|11
1636080330000|2021-11-05 02:45:30|6347.8|6343.8|6348.3|6344.3|6348.8|6344.8|6347.3|6343.3|1
1636080340000|2021-11-05 02:45:40|6349.3|6345.3|6348.8|6344.8|6350.8|6346.8|6348.3|6344.3|3
1636080350000|2021-11-05 02:45:50|6349.3|6345.3|6348.8|6344.8|6349.8|6345.8|6348.8|6344.8|4
1636080360000|2021-11-05 02:46:00|6349.3|6345.3|6349.3|6345.3|6349.8|6345.8|6348.8|6344.8|2
1636080370000|2021-11-05 02:46:10|6349.8|6345.8|6350.3|6346.3|6350.8|6346.8|6349.3|6345.3|2
1636080380000|2021-11-05 02:46:20|6350.8|6346.8|6351.8|6347.8|6352.3|6348.3|6350.8|6346.8|0
1636080390000|2021-11-05 02:46:30|6351.3|6347.3|6351.3|6347.3|6351.8|6347.8|6351.3|6347.3|0
1636080400000|2021-11-05 02:46:40|6352.3|6348.3|6349.8|6345.8|6352.8|6348.8|6349.8|6345.8|9
1636080410000|2021-11-05 02:46:50|6350.3|6346.3|6351.3|6347.3|6351.3|6347.3|6349.8|6345.8|0
1636080420000|2021-11-05 02:47:00|6350.8|6346.8|6351.3|6347.3|6351.8|6347.8|6350.3|6346.3|0
1636080430000|2021-11-05 02:47:10|6350.8|6346.8|6353.8|6349.8|6354.3|6350.3|6350.8|6346.8|1
1636080440000|2021-11-05 02:47:20|6352.8|6348.8|6354.8|6350.8|6354.8|6350.8|6352.8|6348.8|3
1636080450000|2021-11-05 02:47:30|6354.3|6350.3|6356.3|6352.3|6356.3|6352.3|6353.8|6349.8|1
1636080460000|2021-11-05 02:47:40|6355.8|6351.8|6353.8|6349.8|6356.3|6352.3|6353.8|6349.8|3
1636080470000|2021-11-05 02:47:50|6354.3|6350.3|6353.8|6349.8|6354.3|6350.3|6353.8|6349.8|0
1636080480000|2021-11-05 02:48:00|6354.3|6350.3|6350.8|6346.8|6354.3|6350.3|6350.3|6346.3|19
1636080490000|2021-11-05 02:48:10|6350.3|6346.3|6350.3|6346.3|6351.3|6347.3|6349.3|6345.3|0
1636080500000|2021-11-05 02:48:20|6349.8|6345.8|6350.3|6346.3|6350.3|6346.3|6349.3|6345.3|0
1636080510000|2021-11-05 02:48:30|6349.8|6345.8|6348.8|6344.8|6349.8|6345.8|6348.3|6344.3|21
1636080520000|2021-11-05 02:48:40|6349.3|6345.3|6346.8|6342.8|6349.3|6345.3|6346.3|6342.3|0
1636080530000|2021-11-05 02:48:50|6346.3|6342.3|6345.8|6341.8|6346.3|6342.3|6345.3|6341.3|1
1636080540000|2021-11-05 02:49:00|6345.3|6341.3|6341.3|6337.3|6345.8|6341.8|6340.8|6336.8|13
1636080550000|2021-11-05 02:49:10|6341.8|6337.8|6339.8|6335.8|6341.8|6337.8|6339.3|6335.3|3
1636080560000|2021-11-05 02:49:20|6339.3|6335.3|6340.3|6336.3|6341.8|6337.8|6339.3|6335.3|2
1636080570000|2021-11-05 02:49:30|6339.8|6335.8|6339.3|6335.3|6340.3|6336.3|6339.3|6335.3|1
1636080580000|2021-11-05 02:49:40|6338.8|6334.8|6339.3|6335.3|6339.8|6335.8|6338.3|6334.3|5
1636080590000|2021-11-05 02:49:50|6339.8|6335.8|6338.3|6334.3|6340.3|6336.3|6337.8|6333.8|6
1636080600000|2021-11-05 02:50:00|6337.8|6333.8|6336.8|6332.8|6339.3|6335.3|6336.8|6332.8|0
1636080610000|2021-11-05 02:50:10|6336.3|6332.3|6337.8|6333.8|6337.8|6333.8|6336.3|6332.3|0
1636080620000|2021-11-05 02:50:20|6337.3|6333.3|6338.3|6334.3|6338.8|6334.8|6337.3|6333.3|1
1636080630000|2021-11-05 02:50:30|6339.3|6335.3|6338.8|6334.8|6340.3|6336.3|6338.8|6334.8|3
1636080640000|2021-11-05 02:50:40|6339.3|6335.3|6339.3|6335.3|6339.8|6335.8|6338.8|6334.8|0
1636080650000|2021-11-05 02:50:50|6338.8|6334.8|6338.3|6334.3|6338.8|6334.8|6338.3|6334.3|0
1636080660000|2021-11-05 02:51:00|6338.8|6334.8|6337.3|6333.3|6338.8|6334.8|6337.3|6333.3|2
1636080670000|2021-11-05 02:51:10|6336.3|6332.3|6335.8|6331.8|6337.3|6333.3|6335.8|6331.8|2
1636080680000|2021-11-05 02:51:20|6336.3|6332.3|6334.8|6330.8|6336.3|6332.3|6334.3|6330.3|2
1636080690000|2021-11-05 02:51:30|6334.3|6330.3|6335.8|6331.8|6337.3|6333.3|6334.3|6330.3|3
1636080700000|2021-11-05 02:51:40|6336.3|6332.3|6335.8|6331.8|6337.3|6333.3|6335.3|6331.3|1
1636080710000|2021-11-05 02:51:50|6336.3|6332.3|6334.3|6330.3|6336.3|6332.3|6334.3|6330.3|6
1636080720000|2021-11-05 02:52:00|6333.8|6329.8|6334.3|6330.3|6334.3|6330.3|6332.3|6328.3|8
1636080730000|2021-11-05 02:52:10|6333.3|6329.3|6334.8|6330.8|6335.3|6331.3|6333.3|6329.3|4
1636080740000|2021-11-05 02:52:20|6335.3|6331.3|6338.3|6334.3|6339.3|6335.3|6335.3|6331.3|8
1636080750000|2021-11-05 02:52:30|6339.3|6335.3|6337.3|6333.3|6339.3|6335.3|6337.3|6333.3|0
1636080760000|2021-11-05 02:52:40|6338.3|6334.3|6338.3|6334.3|6338.8|6334.8|6337.8|6333.8|7
1636080770000|2021-11-05 02:52:50|6338.8|6334.8|6338.3|6334.3|6340.3|6336.3|6337.8|6333.8|1
1636080780000|2021-11-05 02:53:00|6337.8|6333.8|6336.3|6332.3|6338.3|6334.3|6335.8|6331.8|1
1636080790000|2021-11-05 02:53:10|6336.8|6332.8|6338.3|6334.3|6338.3|6334.3|6336.3|6332.3|0
1636080800000|2021-11-05 02:53:20|6337.8|6333.8|6336.8|6332.8|6337.8|6333.8|6336.8|6332.8|0
1636080810000|2021-11-05 02:53:30|6337.3|6333.3|6343.3|6339.3|6343.8|6339.8|6337.3|6333.3|6
1636080820000|2021-11-05 02:53:40|6343.8|6339.8|6345.3|6341.3|6345.3|6341.3|6343.3|6339.3|4
1636080830000|2021-11-05 02:53:50|6345.8|6341.8|6348.3|6344.3|6348.3|6344.3|6345.8|6341.8|14
1636080840000|2021-11-05 02:54:00|6348.8|6344.8|6350.3|6346.3|6350.8|6346.8|6348.8|6344.8|2
1636080850000|2021-11-05 02:54:10|6349.8|6345.8|6348.8|6344.8|6350.8|6346.8|6348.8|6344.8|0
1636080860000|2021-11-05 02:54:20|6348.3|6344.3|6345.8|6341.8|6348.3|6344.3|6345.8|6341.8|2
1636080870000|2021-11-05 02:54:30|6346.3|6342.3|6345.3|6341.3|6346.3|6342.3|6344.8|6340.8|1
1636080880000|2021-11-05 02:54:40|6345.8|6341.8|6345.8|6341.8|6346.3|6342.3|6345.3|6341.3|0
1636080890000|2021-11-05 02:54:50|6345.3|6341.3|6344.3|6340.3|6345.8|6341.8|6344.3|6340.3|1
1636080900000|2021-11-05 02:55:00|6343.8|6339.8|6343.3|6339.3|6344.3|6340.3|6343.3|6339.3|3
1636080910000|2021-11-05 02:55:10|6342.8|6338.8|6343.8|6339.8|6344.3|6340.3|6342.3|6338.3|1
1636080920000|2021-11-05 02:55:20|6343.3|6339.3|6342.3|6338.3|6343.3|6339.3|6342.3|6338.3|0
1636080930000|2021-11-05 02:55:30|6342.8|6338.8|6343.3|6339.3|6343.8|6339.8|6342.8|6338.8|2
1636080940000|2021-11-05 02:55:40|6342.8|6338.8|6342.3|6338.3|6343.3|6339.3|6342.3|6338.3|0
1636080950000|2021-11-05 02:55:50|6342.8|6338.8|6343.3|6339.3|6343.8|6339.8|6341.8|6337.8|10
1636080960000|2021-11-05 02:56:00|6343.8|6339.8|6343.3|6339.3|6344.3|6340.3|6343.3|6339.3|1
1636080970000|2021-11-05 02:56:10|6343.8|6339.8|6345.3|6341.3|6345.3|6341.3|6343.8|6339.8|1
1636080980000|2021-11-05 02:56:20|6344.8|6340.8|6342.3|6338.3|6344.8|6340.8|6341.8|6337.8|2
1636080990000|2021-11-05 02:56:30|6342.8|6338.8|6342.8|6338.8|6343.3|6339.3|6342.8|6338.8|1
1636081000000|2021-11-05 02:56:40|6343.3|6339.3|6344.8|6340.8|6344.8|6340.8|6343.3|6339.3|0
1636081010000|2021-11-05 02:56:50|6344.3|6340.3|6343.8|6339.8|6344.3|6340.3|6342.8|6338.8|0
1636081020000|2021-11-05 02:57:00|6344.3|6340.3|6346.3|6342.3|6346.3|6342.3|6343.8|6339.8|1
1636081030000|2021-11-05 02:57:10|6346.8|6342.8|6346.8|6342.8|6347.3|6343.3|6346.8|6342.8|1
1636081040000|2021-11-05 02:57:20|6347.3|6343.3|6348.8|6344.8|6348.8|6344.8|6346.3|6342.3|0
1636081050000|2021-11-05 02:57:30|6348.3|6344.3|6347.8|6343.8|6350.3|6346.3|6347.8|6343.8|2
1636081060000|2021-11-05 02:57:40|6347.3|6343.3|6349.3|6345.3|6351.3|6347.3|6347.3|6343.3|2
1636081070000|2021-11-05 02:57:50|6348.8|6344.8|6350.3|6346.3|6350.3|6346.3|6348.8|6344.8|3
1636081080000|2021-11-05 02:58:00|6349.3|6345.3|6349.3|6345.3|6349.3|6345.3|6348.8|6344.8|1
1636081090000|2021-11-05 02:58:10|6349.8|6345.8|6349.8|6345.8|6351.3|6347.3|6349.3|6345.3|5
1636081100000|2021-11-05 02:58:20|6349.3|6345.3|6345.3|6341.3|6349.3|6345.3|6344.8|6340.8|4
1636081110000|2021-11-05 02:58:30|6344.8|6340.8|6347.8|6343.8|6349.3|6345.3|6344.8|6340.8|2
1636081120000|2021-11-05 02:58:40|6348.3|6344.3|6345.8|6341.8|6348.3|6344.3|6345.3|6341.3|2
1636081130000|2021-11-05 02:58:50|6346.3|6342.3|6345.3|6341.3|6346.3|6342.3|6344.8|6340.8|0
1636081140000|2021-11-05 02:59:00|6344.8|6340.8|6343.3|6339.3|6344.8|6340.8|6341.8|6337.8|3
1636081150000|2021-11-05 02:59:10|6342.8|6338.8|6345.3|6341.3|6345.3|6341.3|6341.8|6337.8|6
1636081160000|2021-11-05 02:59:20|6344.8|6340.8|6344.3|6340.3|6345.3|6341.3|6343.8|6339.8|1
1636081170000|2021-11-05 02:59:30|6343.8|6339.8|6342.8|6338.8|6343.8|6339.8|6340.8|6336.8|5
1636081180000|2021-11-05 02:59:40|6342.3|6338.3|6340.3|6336.3|6342.8|6338.8|6339.3|6335.3|0
1636081190000|2021-11-05 02:59:50|6339.3|6335.3|6335.8|6331.8|6340.3|6336.3|6335.8|6331.8|3
1636081200000|2021-11-05 03:00:00|6336.3|6332.3|6335.3|6331.3|6337.3|6333.3|6335.3|6331.3|2
1636081210000|2021-11-05 03:00:10|6335.8|6331.8|6338.8|6334.8|6338.8|6334.8|6334.8|6330.8|1
1636081220000|2021-11-05 03:00:20|6339.3|6335.3|6339.3|6335.3|6339.8|6335.8|6337.8|6333.8|2
1636081230000|2021-11-05 03:00:30|6339.8|6335.8|6341.3|6337.3|6342.3|6338.3|6339.3|6335.3|2
1636081240000|2021-11-05 03:00:40|6341.8|6337.8|6338.8|6334.8|6342.3|6338.3|6338.3|6334.3|3
1636081250000|2021-11-05 03:00:50|6338.3|6334.3|6339.3|6335.3|6339.3|6335.3|6337.3|6333.3|1
1636081260000|2021-11-05 03:01:00|6339.8|6335.8|6342.3|6338.3|6342.8|6338.8|6339.8|6335.8|0
1636081270000|2021-11-05 03:01:10|6341.8|6337.8|6344.3|6340.3|6345.3|6341.3|6341.8|6337.8|0
1636081280000|2021-11-05 03:01:20|6344.8|6340.8|6343.8|6339.8|6346.3|6342.3|6343.8|6339.8|3
1636081290000|2021-11-05 03:01:30|6344.3|6340.3|6345.3|6341.3|6346.3|6342.3|6343.8|6339.8|1
1636081300000|2021-11-05 03:01:40|6345.8|6341.8|6344.8|6340.8|6346.3|6342.3|6342.8|6338.8|0
1636081310000|2021-11-05 03:01:50|6345.3|6341.3|6342.8|6338.8|6345.3|6341.3|6342.8|6338.8|1
1636081320000|2021-11-05 03:02:00|6343.3|6339.3|6342.3|6338.3|6343.3|6339.3|6341.8|6337.8|1
1636081330000|2021-11-05 03:02:10|6342.8|6338.8|6344.8|6340.8|6346.3|6342.3|6342.8|6338.8|7
1636081340000|2021-11-05 03:02:20|6344.3|6340.3|6345.8|6341.8|6346.8|6342.8|6344.3|6340.3|1
1636081350000|2021-11-05 03:02:30|6346.3|6342.3|6347.8|6343.8|6348.3|6344.3|6346.3|6342.3|7
1636081360000|2021-11-05 03:02:40|6348.3|6344.3|6346.8|6342.8|6348.3|6344.3|6346.3|6342.3|0
1636081370000|2021-11-05 03:02:50|6345.3|6341.3|6342.3|6338.3|6346.3|6342.3|6341.8|6337.8|1
1636081380000|2021-11-05 03:03:00|6342.8|6338.8|6344.3|6340.3|6344.3|6340.3|6342.8|6338.8|2
1636081390000|2021-11-05 03:03:10|6343.8|6339.8|6341.3|6337.3|6344.3|6340.3|6340.8|6336.8|2
1636081400000|2021-11-05 03:03:20|6341.8|6337.8|6340.3|6336.3|6341.8|6337.8|6339.3|6335.3|1
1636081410000|2021-11-05 03:03:30|6339.8|6335.8|6340.8|6336.8|6341.3|6337.3|6338.8|6334.8|5
1636081420000|2021-11-05 03:03:40|6341.3|6337.3|6339.8|6335.8|6341.3|6337.3|6339.3|6335.3|0
1636081430000|2021-11-05 03:03:50|6339.3|6335.3|6337.3|6333.3|6339.3|6335.3|6337.3|6333.3|0
1636081440000|2021-11-05 03:04:00|6338.3|6334.3|6340.8|6336.8|6341.8|6337.8|6338.3|6334.3|2
1636081450000|2021-11-05 03:04:10|6341.3|6337.3|6340.3|6336.3|6343.3|6339.3|6340.3|6336.3|1
1636081460000|2021-11-05 03:04:20|6339.8|6335.8|6340.3|6336.3|6341.3|6337.3|6339.3|6335.3|3
1636081470000|2021-11-05 03:04:30|6340.8|6336.8|6343.3|6339.3|6343.3|6339.3|6340.8|6336.8|2
1636081480000|2021-11-05 03:04:40|6343.8|6339.8|6342.8|6338.8|6343.8|6339.8|6342.3|6338.3|2
1636081490000|2021-11-05 03:04:50|6342.3|6338.3|6341.8|6337.8|6344.3|6340.3|6341.8|6337.8|0
1636081500000|2021-11-05 03:05:00|6341.3|6337.3|6339.3|6335.3|6341.3|6337.3|6339.3|6335.3|0
1636081510000|2021-11-05 03:05:10|6339.8|6335.8|6338.8|6334.8|6339.8|6335.8|6338.3|6334.3|6
1636081520000|2021-11-05 03:05:20|6339.3|6335.3|6341.3|6337.3|6341.3|6337.3|6339.3|6335.3|1
1636081530000|2021-11-05 03:05:30|6340.8|6336.8|6342.8|6338.8|6344.8|6340.8|6340.8|6336.8|3
1636081540000|2021-11-05 03:05:40|6343.3|6339.3|6343.8|6339.8|6345.8|6341.8|6343.3|6339.3|1
1636081550000|2021-11-05 03:05:50|6344.3|6340.3|6343.8|6339.8|6345.3|6341.3|6343.8|6339.8|0
1636081560000|2021-11-05 03:06:00|6344.3|6340.3|6342.3|6338.3|6346.8|6342.8|6341.8|6337.8|6
1636081570000|2021-11-05 03:06:10|6341.8|6337.8|6340.8|6336.8|6341.8|6337.8|6340.3|6336.3|1
1636081580000|2021-11-05 03:06:20|6340.3|6336.3|6340.8|6336.8|6340.8|6336.8|6339.3|6335.3|1
1636081590000|2021-11-05 03:06:30|6341.3|6337.3|6340.3|6336.3|6342.3|6338.3|6340.3|6336.3|0
1636081600000|2021-11-05 03:06:40|6340.8|6336.8|6339.8|6335.8|6341.3|6337.3|6339.8|6335.8|1
1636081610000|2021-11-05 03:06:50|6340.3|6336.3|6340.8|6336.8|6341.8|6337.8|6340.3|6336.3|0
1636081620000|2021-11-05 03:07:00|6341.3|6337.3|6341.3|6337.3|6341.3|6337.3|6339.8|6335.8|0
1636081630000|2021-11-05 03:07:10|6341.8|6337.8|6343.3|6339.3|6343.3|6339.3|6341.8|6337.8|1
1636081640000|2021-11-05 03:07:20|6342.8|6338.8|6341.8|6337.8|6342.8|6338.8|6341.8|6337.8|3
1636081650000|2021-11-05 03:07:30|6341.3|6337.3|6342.3|6338.3|6342.3|6338.3|6340.8|6336.8|0
1636081660000|2021-11-05 03:07:40|6342.8|6338.8|6341.3|6337.3|6343.3|6339.3|6340.3|6336.3|0
1636081670000|2021-11-05 03:07:50|6340.8|6336.8|6339.3|6335.3|6341.8|6337.8|6339.3|6335.3|2
1636081680000|2021-11-05 03:08:00|6338.8|6334.8|6338.8|6334.8|6338.8|6334.8|6337.8|6333.8|1
1636081690000|2021-11-05 03:08:10|6339.3|6335.3|6340.8|6336.8|6340.8|6336.8|6338.3|6334.3|5
1636081700000|2021-11-05 03:08:20|6340.3|6336.3|6342.3|6338.3|6342.3|6338.3|6339.3|6335.3|3
1636081710000|2021-11-05 03:08:30|6342.8|6338.8|6343.3|6339.3|6343.3|6339.3|6342.3|6338.3|0
1636081720000|2021-11-05 03:08:40|6342.8|6338.8|6343.3|6339.3|6343.3|6339.3|6342.8|6338.8|6
1636081730000|2021-11-05 03:08:50|6342.8|6338.8|6341.8|6337.8|6342.8|6338.8|6341.8|6337.8|1
1636081740000|2021-11-05 03:09:00|6341.3|6337.3|6343.3|6339.3|6343.8|6339.8|6341.3|6337.3|2
1636081750000|2021-11-05 03:09:10|6343.8|6339.8|6344.8|6340.8|6345.3|6341.3|6343.8|6339.8|6
1636081760000|2021-11-05 03:09:20|6344.3|6340.3|6345.3|6341.3|6345.3|6341.3|6343.8|6339.8|1
1636081770000|2021-11-05 03:09:30|6344.8|6340.8|6346.3|6342.3|6346.8|6342.8|6344.8|6340.8|1
1636081780000|2021-11-05 03:09:40|6345.8|6341.8|6345.3|6341.3|6345.8|6341.8|6345.3|6341.3|0
1636081790000|2021-11-05 03:09:50|6344.8|6340.8|6342.3|6338.3|6344.8|6340.8|6342.3|6338.3|1
1636081800000|2021-11-05 03:10:00|6341.3|6337.3|6341.3|6337.3|6341.8|6337.8|6339.8|6335.8|6
1636081810000|2021-11-05 03:10:10|6341.8|6337.8|6343.8|6339.8|6343.8|6339.8|6341.3|6337.3|1
1636081820000|2021-11-05 03:10:20|6343.3|6339.3|6343.8|6339.8|6344.3|6340.3|6343.3|6339.3|0
1636081830000|2021-11-05 03:10:30|6344.3|6340.3|6341.8|6337.8|6344.3|6340.3|6341.8|6337.8|3
1636081840000|2021-11-05 03:10:40|6341.3|6337.3|6341.3|6337.3|6341.3|6337.3|6340.3|6336.3|0
1636081850000|2021-11-05 03:10:50|6341.8|6337.8|6341.3|6337.3|6343.3|6339.3|6341.3|6337.3|1
1636081860000|2021-11-05 03:11:00|6341.8|6337.8|6343.3|6339.3|6344.3|6340.3|6341.8|6337.8|8
1636081870000|2021-11-05 03:11:10|6343.8|6339.8|6344.3|6340.3|6344.3|6340.3|6343.3|6339.3|0
1636081880000|2021-11-05 03:11:20|6343.8|6339.8|6343.3|6339.3|6344.3|6340.3|6343.3|6339.3|1
1636081890000|2021-11-05 03:11:30|6342.3|6338.3|6344.3|6340.3|6344.3|6340.3|6341.8|6337.8|4
1636081910000|2021-11-05 03:11:50|6344.8|6340.8|6345.8|6341.8|6345.8|6341.8|6344.8|6340.8|1
1636081920000|2021-11-05 03:12:00|6345.3|6341.3|6344.3|6340.3|6347.3|6343.3|6344.3|6340.3|8
1636081930000|2021-11-05 03:12:10|6344.8|6340.8|6345.3|6341.3|6345.3|6341.3|6344.3|6340.3|0
1636081940000|2021-11-05 03:12:20|6345.8|6341.8|6346.3|6342.3|6346.3|6342.3|6345.3|6341.3|0
1636081950000|2021-11-05 03:12:30|6345.8|6341.8|6346.3|6342.3|6346.3|6342.3|6345.8|6341.8|1
1636081960000|2021-11-05 03:12:40|6345.8|6341.8|6346.8|6342.8|6346.8|6342.8|6345.3|6341.3|0
1636081970000|2021-11-05 03:12:50|6346.3|6342.3|6345.8|6341.8|6347.8|6343.8|6345.8|6341.8|2
1636081980000|2021-11-05 03:13:00|6345.3|6341.3|6348.3|6344.3|6348.3|6344.3|6345.3|6341.3|0
1636081990000|2021-11-05 03:13:10|6347.8|6343.8|6347.3|6343.3|6348.3|6344.3|6346.8|6342.8|0
1636082000000|2021-11-05 03:13:20|6347.8|6343.8|6347.3|6343.3|6347.8|6343.8|6347.3|6343.3|0
1636082010000|2021-11-05 03:13:30|6346.8|6342.8|6346.8|6342.8|6346.8|6342.8|6345.3|6341.3|0
1636082020000|2021-11-05 03:13:40|6346.3|6342.3|6345.8|6341.8|6346.8|6342.8|6344.8|6340.8|0
1636082030000|2021-11-05 03:13:50|6345.3|6341.3|6347.3|6343.3|6347.8|6343.8|6345.3|6341.3|0
1636082040000|2021-11-05 03:14:00|6346.8|6342.8|6347.3|6343.3|6347.3|6343.3|6345.3|6341.3|5
1636082050000|2021-11-05 03:14:10|6347.8|6343.8|6347.3|6343.3|6347.8|6343.8|6346.3|6342.3|0
1636082060000|2021-11-05 03:14:20|6347.8|6343.8|6347.3|6343.3|6347.8|6343.8|6346.3|6342.3|0
1636082070000|2021-11-05 03:14:30|6347.8|6343.8|6348.3|6344.3|6348.3|6344.3|6347.8|6343.8|0
1636082080000|2021-11-05 03:14:40|6348.8|6344.8|6350.3|6346.3|6350.3|6346.3|6348.3|6344.3|5
1636082090000|2021-11-05 03:14:50|6349.8|6345.8|6347.8|6343.8|6349.8|6345.8|6347.3|6343.3|7
1636082100000|2021-11-05 03:15:00|6347.3|6343.3|6347.3|6343.3|6348.8|6344.8|6347.3|6343.3|3
1636082110000|2021-11-05 03:15:10|6347.8|6343.8|6346.8|6342.8|6348.3|6344.3|6346.3|6342.3|2
1636082120000|2021-11-05 03:15:20|6347.3|6343.3|6347.3|6343.3|6347.3|6343.3|6347.3|6343.3|0
1636082130000|2021-11-05 03:15:30|6346.8|6342.8|6346.3|6342.3|6346.8|6342.8|6345.8|6341.8|1
1636082140000|2021-11-05 03:15:40|6345.8|6341.8|6344.3|6340.3|6345.8|6341.8|6343.3|6339.3|2
1636082150000|2021-11-05 03:15:50|6344.8|6340.8|6342.3|6338.3|6345.3|6341.3|6341.8|6337.8|3
1636082160000|2021-11-05 03:16:00|6341.8|6337.8|6341.3|6337.3|6342.3|6338.3|6340.8|6336.8|1
1636082170000|2021-11-05 03:16:10|6340.8|6336.8|6339.8|6335.8|6340.8|6336.8|6339.8|6335.8|4
1636082180000|2021-11-05 03:16:20|6340.3|6336.3|6341.8|6337.8|6341.8|6337.8|6340.3|6336.3|3
1636082190000|2021-11-05 03:16:30|6342.3|6338.3|6341.3|6337.3|6342.8|6338.8|6341.3|6337.3|1
1636082200000|2021-11-05 03:16:40|6340.3|6336.3|6340.3|6336.3|6340.8|6336.8|6340.3|6336.3|1
1636082210000|2021-11-05 03:16:50|6340.8|6336.8|6340.3|6336.3|6341.3|6337.3|6340.3|6336.3|0
1636082220000|2021-11-05 03:17:00|6340.8|6336.8|6339.3|6335.3|6341.3|6337.3|6337.3|6333.3|9
1636082230000|2021-11-05 03:17:10|6339.8|6335.8|6338.3|6334.3|6339.8|6335.8|6338.3|6334.3|0
1636082240000|2021-11-05 03:17:20|6337.8|6333.8|6336.3|6332.3|6337.8|6333.8|6335.8|6331.8|2
1636082250000|2021-11-05 03:17:30|6335.8|6331.8|6339.3|6335.3|6339.8|6335.8|6335.8|6331.8|2
1636082260000|2021-11-05 03:17:40|6338.8|6334.8|6339.3|6335.3|6339.3|6335.3|6338.8|6334.8|1
1636082270000|2021-11-05 03:17:50|6338.8|6334.8|6338.3|6334.3|6338.8|6334.8|6338.3|6334.3|3
1636082290000|2021-11-05 03:18:10|6338.8|6334.8|6338.8|6334.8|6338.8|6334.8|6338.8|6334.8|0
1636082300000|2021-11-05 03:18:20|6339.8|6335.8|6340.3|6336.3|6340.3|6336.3|6339.3|6335.3|2
1636082310000|2021-11-05 03:18:30|6339.8|6335.8|6341.3|6337.3|6341.8|6337.8|6337.8|6333.8|3
1636082320000|2021-11-05 03:18:40|6341.8|6337.8|6340.8|6336.8|6342.3|6338.3|6340.8|6336.8|3
1636082330000|2021-11-05 03:18:50|6341.3|6337.3|6339.8|6335.8|6341.8|6337.8|6339.3|6335.3|0
1636082340000|2021-11-05 03:19:00|6339.3|6335.3|6340.3|6336.3|6341.3|6337.3|6339.3|6335.3|0
1636082350000|2021-11-05 03:19:10|6340.8|6336.8|6340.8|6336.8|6341.8|6337.8|6339.8|6335.8|0
1636082360000|2021-11-05 03:19:20|6341.3|6337.3|6340.8|6336.8|6341.8|6337.8|6340.8|6336.8|0
1636082370000|2021-11-05 03:19:30|6341.3|6337.3|6341.3|6337.3|6341.8|6337.8|6340.8|6336.8|0
1636082380000|2021-11-05 03:19:40|6341.8|6337.8|6342.3|6338.3|6342.8|6338.8|6341.3|6337.3|2
1636082390000|2021-11-05 03:19:50|6340.8|6336.8|6342.3|6338.3|6344.3|6340.3|6340.8|6336.8|6
1636082400000|2021-11-05 03:20:00|6341.8|6337.8|6339.3|6335.3|6342.3|6338.3|6339.3|6335.3|0
1636082410000|2021-11-05 03:20:10|6339.8|6335.8|6340.3|6336.3|6340.3|6336.3|6339.3|6335.3|7
1636082420000|2021-11-05 03:20:20|6340.8|6336.8|6340.3|6336.3|6341.8|6337.8|6340.3|6336.3|1
1636082430000|2021-11-05 03:20:30|6338.8|6334.8|6339.8|6335.8|6339.8|6335.8|6338.8|6334.8|2
1636082440000|2021-11-05 03:20:40|6340.3|6336.3|6337.3|6333.3|6340.3|6336.3|6336.8|6332.8|0
1636082450000|2021-11-05 03:20:50|6336.8|6332.8|6337.3|6333.3|6337.3|6333.3|6335.8|6331.8|1
1636082460000|2021-11-05 03:21:00|6336.8|6332.8|6334.8|6330.8|6337.3|6333.3|6334.3|6330.3|3
1636082470000|2021-11-05 03:21:10|6334.3|6330.3|6333.8|6329.8|6334.8|6330.8|6332.8|6328.8|11
1636082480000|2021-11-05 03:21:20|6333.3|6329.3|6333.8|6329.8|6334.8|6330.8|6332.8|6328.8|2
1636082490000|2021-11-05 03:21:30|6333.3|6329.3|6333.8|6329.8|6334.8|6330.8|6333.3|6329.3|1
1636082500000|2021-11-05 03:21:40|6333.3|6329.3|6333.3|6329.3|6333.8|6329.8|6333.3|6329.3|2
1636082510000|2021-11-05 03:21:50|6332.8|6328.8|6333.8|6329.8|6333.8|6329.8|6332.3|6328.3|4
1636082520000|2021-11-05 03:22:00|6334.3|6330.3|6333.8|6329.8|6335.8|6331.8|6333.8|6329.8|0
1636082530000|2021-11-05 03:22:10|6333.3|6329.3|6332.8|6328.8|6333.8|6329.8|6332.8|6328.8|4
1636082540000|2021-11-05 03:22:20|6332.3|6328.3|6331.3|6327.3|6332.3|6328.3|6331.3|6327.3|10
1636082550000|2021-11-05 03:22:30|6331.8|6327.8|6330.3|6326.3|6331.8|6327.8|6329.8|6325.8|2
1636082560000|2021-11-05 03:22:40|6329.8|6325.8|6330.3|6326.3|6330.3|6326.3|6329.8|6325.8|0
1636082570000|2021-11-05 03:22:50|6330.8|6326.8|6330.8|6326.8|6331.3|6327.3|6330.3|6326.3|3
1636082580000|2021-11-05 03:23:00|6330.3|6326.3|6328.8|6324.8|6330.8|6326.8|6328.8|6324.8|2
1636082590000|2021-11-05 03:23:10|6328.3|6324.3|6329.3|6325.3|6329.3|6325.3|6327.8|6323.8|6
1636082600000|2021-11-05 03:23:20|6329.8|6325.8|6327.3|6323.3|6330.8|6326.8|6327.3|6323.3|10
1636082610000|2021-11-05 03:23:30|6326.8|6322.8|6327.3|6323.3|6327.3|6323.3|6326.8|6322.8|0
1636082620000|2021-11-05 03:23:40|6326.8|6322.8|6325.3|6321.3|6326.8|6322.8|6324.3|6320.3|4
1636082630000|2021-11-05 03:23:50|6324.8|6320.8|6326.3|6322.3|6326.3|6322.3|6324.3|6320.3|4
1636082640000|2021-11-05 03:24:00|6326.8|6322.8|6328.3|6324.3|6329.3|6325.3|6326.8|6322.8|2
1636082650000|2021-11-05 03:24:10|6327.8|6323.8|6328.3|6324.3|6328.3|6324.3|6327.3|6323.3|1
1636082660000|2021-11-05 03:24:20|6327.8|6323.8|6327.8|6323.8|6328.8|6324.8|6327.8|6323.8|0
1636082670000|2021-11-05 03:24:30|6328.3|6324.3|6327.8|6323.8|6328.3|6324.3|6327.8|6323.8|0
1636082680000|2021-11-05 03:24:40|6328.3|6324.3|6329.8|6325.8|6329.8|6325.8|6327.8|6323.8|0
1636082690000|2021-11-05 03:24:50|6329.3|6325.3|6328.8|6324.8|6330.3|6326.3|6328.8|6324.8|1
1636082700000|2021-11-05 03:25:00|6329.3|6325.3|6329.3|6325.3|6330.3|6326.3|6328.3|6324.3|0
1636082710000|2021-11-05 03:25:10|6328.8|6324.8|6329.3|6325.3|6329.8|6325.8|6328.8|6324.8|1
1636082720000|2021-11-05 03:25:20|6329.8|6325.8|6327.8|6323.8|6329.8|6325.8|6327.8|6323.8|1
1636082730000|2021-11-05 03:25:30|6328.3|6324.3|6327.8|6323.8|6329.3|6325.3|6327.8|6323.8|1
1636082740000|2021-11-05 03:25:40|6327.3|6323.3|6326.3|6322.3|6327.3|6323.3|6325.3|6321.3|0
1636082750000|2021-11-05 03:25:50|6325.8|6321.8|6325.3|6321.3|6326.3|6322.3|6325.3|6321.3|1
1636082760000|2021-11-05 03:26:00|6324.8|6320.8|6325.3|6321.3|6325.3|6321.3|6324.8|6320.8|0
1636082770000|2021-11-05 03:26:10|6326.3|6322.3|6326.3|6322.3|6326.8|6322.8|6325.8|6321.8|7
1636082780000|2021-11-05 03:26:20|6326.8|6322.8|6325.8|6321.8|6327.3|6323.3|6325.8|6321.8|0
1636082790000|2021-11-05 03:26:30|6326.3|6322.3|6325.3|6321.3|6326.3|6322.3|6325.3|6321.3|0
1636082800000|2021-11-05 03:26:40|6325.8|6321.8|6327.3|6323.3|6327.3|6323.3|6325.3|6321.3|0
1636082810000|2021-11-05 03:26:50|6326.8|6322.8|6325.3|6321.3|6326.8|6322.8|6324.8|6320.8|1
1636082820000|2021-11-05 03:27:00|6325.8|6321.8|6326.3|6322.3|6326.3|6322.3|6325.3|6321.3|0
1636082830000|2021-11-05 03:27:10|6327.3|6323.3|6326.3|6322.3|6327.3|6323.3|6325.3|6321.3|0
1636082840000|2021-11-05 03:27:20|6326.8|6322.8|6326.3|6322.3|6327.3|6323.3|6326.3|6322.3|0
1636082850000|2021-11-05 03:27:30|6325.8|6321.8|6325.8|6321.8|6325.8|6321.8|6325.3|6321.3|0
1636082860000|2021-11-05 03:27:40|6326.3|6322.3|6325.8|6321.8|6326.8|6322.8|6325.8|6321.8|0
1636082870000|2021-11-05 03:27:50|6326.3|6322.3|6325.3|6321.3|6327.3|6323.3|6325.3|6321.3|0
1636082880000|2021-11-05 03:28:00|6325.8|6321.8|6327.3|6323.3|6327.3|6323.3|6325.3|6321.3|0
1636082890000|2021-11-05 03:28:10|6326.8|6322.8|6326.3|6322.3|6327.3|6323.3|6326.3|6322.3|0
1636082900000|2021-11-05 03:28:20|6325.8|6321.8|6327.3|6323.3|6327.3|6323.3|6325.8|6321.8|4
1636082910000|2021-11-05 03:28:30|6326.8|6322.8|6327.3|6323.3|6327.3|6323.3|6326.8|6322.8|0
1636082920000|2021-11-05 03:28:40|6326.8|6322.8|6327.8|6323.8|6329.3|6325.3|6326.3|6322.3|7
1636082930000|2021-11-05 03:28:50|6328.3|6324.3|6328.8|6324.8|6329.3|6325.3|6327.8|6323.8|0
1636082940000|2021-11-05 03:29:00|6329.3|6325.3|6329.3|6325.3|6329.3|6325.3|6328.3|6324.3|5
1636082950000|2021-11-05 03:29:10|6329.8|6325.8|6329.8|6325.8|6330.3|6326.3|6329.3|6325.3|0
1636082960000|2021-11-05 03:29:20|6329.3|6325.3|6326.8|6322.8|6329.3|6325.3|6326.3|6322.3|2
1636082970000|2021-11-05 03:29:30|6326.3|6322.3|6329.8|6325.8|6330.3|6326.3|6326.3|6322.3|5
1636082980000|2021-11-05 03:29:40|6330.3|6326.3|6330.3|6326.3|6330.3|6326.3|6329.3|6325.3|1
1636082990000|2021-11-05 03:29:50|6329.8|6325.8|6329.3|6325.3|6330.8|6326.8|6329.3|6325.3|1
1636083000000|2021-11-05 03:30:00|6328.8|6324.8|6330.3|6326.3|6330.3|6326.3|6328.3|6324.3|0
1636083010000|2021-11-05 03:30:10|6329.8|6325.8|6330.8|6326.8|6330.8|6326.8|6329.8|6325.8|0
1636083020000|2021-11-05 03:30:20|6330.3|6326.3|6329.3|6325.3|6330.3|6326.3|6329.3|6325.3|0
1636083030000|2021-11-05 03:30:30|6328.8|6324.8|6327.3|6323.3|6328.8|6324.8|6327.3|6323.3|0
1636083040000|2021-11-05 03:30:40|6327.8|6323.8|6326.3|6322.3|6327.8|6323.8|6326.3|6322.3|3
1636083050000|2021-11-05 03:30:50|||||||||1
1636083060000|2021-11-05 03:31:00|6326.8|6322.8|6326.8|6322.8|6326.8|6322.8|6326.3|6322.3|2
1636083070000|2021-11-05 03:31:10|6327.3|6323.3|6328.3|6324.3|6328.8|6324.8|6327.3|6323.3|0
1636083080000|2021-11-05 03:31:20|6326.8|6322.8|6327.8|6323.8|6327.8|6323.8|6326.8|6322.8|1
1636083090000|2021-11-05 03:31:30|6327.3|6323.3|6329.3|6325.3|6329.3|6325.3|6327.3|6323.3|0
1636083100000|2021-11-05 03:31:40|6329.8|6325.8|6328.8|6324.8|6329.8|6325.8|6328.8|6324.8|0
1636083110000|2021-11-05 03:31:50|6329.3|6325.3|6332.3|6328.3|6332.3|6328.3|6329.3|6325.3|1
1636083120000|2021-11-05 03:32:00|6332.8|6328.8|6332.3|6328.3|6332.8|6328.8|6332.3|6328.3|0
1636083130000|2021-11-05 03:32:10|6332.8|6328.8|6331.8|6327.8|6332.8|6328.8|6331.8|6327.8|0
1636083140000|2021-11-05 03:32:20|6331.3|6327.3|6331.3|6327.3|6331.8|6327.8|6330.8|6326.8|0
1636083150000|2021-11-05 03:32:30|6331.8|6327.8|6331.3|6327.3|6331.8|6327.8|6331.3|6327.3|0
1636083160000|2021-11-05 03:32:40|6331.8|6327.8|6331.3|6327.3|6331.8|6327.8|6331.3|6327.3|0
1636083170000|2021-11-05 03:32:50|6331.8|6327.8|6331.3|6327.3|6331.8|6327.8|6331.3|6327.3|0
1636083180000|2021-11-05 03:33:00|6330.8|6326.8|6331.3|6327.3|6331.8|6327.8|6330.8|6326.8|0
1636083190000|2021-11-05 03:33:10|6331.8|6327.8|6331.3|6327.3|6331.8|6327.8|6331.3|6327.3|3
1636083200000|2021-11-05 03:33:20|6331.8|6327.8|6334.3|6330.3|6334.3|6330.3|6331.3|6327.3|10
1636083210000|2021-11-05 03:33:30|6333.8|6329.8|6333.8|6329.8|6334.8|6330.8|6333.3|6329.3|0
1636083220000|2021-11-05 03:33:40|6333.3|6329.3|6334.3|6330.3|6334.3|6330.3|6332.8|6328.8|0
1636083230000|2021-11-05 03:33:50|6334.8|6330.8|6333.3|6329.3|6334.8|6330.8|6333.3|6329.3|2
1636083240000|2021-11-05 03:34:00|6333.8|6329.8|6334.3|6330.3|6334.3|6330.3|6333.8|6329.8|0
1636083250000|2021-11-05 03:34:10|6334.8|6330.8|6334.3|6330.3|6334.8|6330.8|6333.8|6329.8|0
1636083260000|2021-11-05 03:34:20|6334.8|6330.8|6333.3|6329.3|6334.8|6330.8|6333.3|6329.3|0
1636083270000|2021-11-05 03:34:30|6334.3|6330.3|6335.3|6331.3|6335.3|6331.3|6334.3|6330.3|2
1636083280000|2021-11-05 03:34:40|6335.8|6331.8|6336.3|6332.3|6336.3|6332.3|6335.8|6331.8|0
1636083290000|2021-11-05 03:34:50|6336.8|6332.8|6336.3|6332.3|6337.8|6333.8|6336.3|6332.3|1
1636083300000|2021-11-05 03:35:00|6335.8|6331.8|6333.3|6329.3|6335.8|6331.8|6332.3|6328.3|3
1636083310000|2021-11-05 03:35:10|6332.8|6328.8|6333.3|6329.3|6334.3|6330.3|6332.8|6328.8|0
1636083320000|2021-11-05 03:35:20|6332.8|6328.8|6333.3|6329.3|6333.3|6329.3|6332.8|6328.8|1
1636083330000|2021-11-05 03:35:30|6333.8|6329.8|6333.3|6329.3|6334.3|6330.3|6333.3|6329.3|5
1636083340000|2021-11-05 03:35:40|6333.8|6329.8|6334.3|6330.3|6334.8|6330.8|6333.8|6329.8|1
1636083350000|2021-11-05 03:35:50|6334.8|6330.8|6334.3|6330.3|6335.8|6331.8|6334.3|6330.3|5
1636083360000|2021-11-05 03:36:00|6333.8|6329.8|6332.8|6328.8|6333.8|6329.8|6332.8|6328.8|0
1636083370000|2021-11-05 03:36:10|6332.3|6328.3|6333.8|6329.8|6333.8|6329.8|6332.3|6328.3|1
1636083380000|2021-11-05 03:36:20|6333.3|6329.3|6332.3|6328.3|6333.3|6329.3|6332.3|6328.3|1
1636083390000|2021-11-05 03:36:30|6331.8|6327.8|6331.3|6327.3|6331.8|6327.8|6331.3|6327.3|2
1636083400000|2021-11-05 03:36:40|6330.8|6326.8|6331.3|6327.3|6331.3|6327.3|6330.8|6326.8|1
1636083420000|2021-11-05 03:37:00|6330.8|6326.8|6331.3|6327.3|6331.3|6327.3|6330.3|6326.3|0
1636083440000|2021-11-05 03:37:20|6330.8|6326.8|6332.8|6328.8|6332.8|6328.8|6330.3|6326.3|4
1636083450000|2021-11-05 03:37:30|6332.3|6328.3|6331.3|6327.3|6332.3|6328.3|6331.3|6327.3|0
1636083460000|2021-11-05 03:37:40|6330.8|6326.8|6331.3|6327.3|6331.3|6327.3|6330.3|6326.3|0
1636083470000|2021-11-05 03:37:50|6330.8|6326.8|6330.3|6326.3|6331.3|6327.3|6330.3|6326.3|1
1636083480000|2021-11-05 03:38:00|6330.8|6326.8|6330.8|6326.8|6330.8|6326.8|6330.8|6326.8|3
1636083490000|2021-11-05 03:38:10|6331.3|6327.3|6328.3|6324.3|6331.3|6327.3|6328.3|6324.3|2
1636083500000|2021-11-05 03:38:20|6328.8|6324.8|6328.3|6324.3|6328.8|6324.8|6328.3|6324.3|0
1636083510000|2021-11-05 03:38:30|6327.8|6323.8|6328.3|6324.3|6328.3|6324.3|6327.8|6323.8|2
1636083520000|2021-11-05 03:38:40|6328.8|6324.8|6328.3|6324.3|6330.3|6326.3|6328.3|6324.3|7
1636083530000|2021-11-05 03:38:50|6328.8|6324.8|6327.8|6323.8|6328.8|6324.8|6327.8|6323.8|1
1636083540000|2021-11-05 03:39:00|6328.3|6324.3|6327.8|6323.8|6328.3|6324.3|6327.3|6323.3|0
1636083550000|2021-11-05 03:39:10|6327.3|6323.3|6326.3|6322.3|6327.3|6323.3|6326.3|6322.3|0
1636083560000|2021-11-05 03:39:20|6325.8|6321.8|6326.8|6322.8|6327.3|6323.3|6325.8|6321.8|0
1636083570000|2021-11-05 03:39:30|6327.3|6323.3|6327.3|6323.3|6327.3|6323.3|6326.3|6322.3|1
1636083580000|2021-11-05 03:39:40|6326.8|6322.8|6326.3|6322.3|6327.3|6323.3|6326.3|6322.3|0
1636083590000|2021-11-05 03:39:50|6326.8|6322.8|6328.3|6324.3|6328.3|6324.3|6326.8|6322.8|1
1636083600000|2021-11-05 03:40:00|6327.8|6323.8|6327.3|6323.3|6328.3|6324.3|6326.8|6322.8|3
1636083610000|2021-11-05 03:40:10|6326.8|6322.8|6326.8|6322.8|6327.3|6323.3|6325.8|6321.8|5
1636083620000|2021-11-05 03:40:20|6326.3|6322.3|6326.3|6322.3|6326.3|6322.3|6325.3|6321.3|3
1636083630000|2021-11-05 03:40:30|6326.8|6322.8|6326.3|6322.3|6327.3|6323.3|6326.3|6322.3|2
1636083640000|2021-11-05 03:40:40|6325.8|6321.8|6326.3|6322.3|6327.3|6323.3|6325.8|6321.8|0
1636083650000|2021-11-05 03:40:50|6325.8|6321.8|6325.3|6321.3|6326.3|6322.3|6325.3|6321.3|1
1636083660000|2021-11-05 03:41:00|6324.8|6320.8|6325.3|6321.3|6326.8|6322.8|6324.8|6320.8|4
1636083670000|2021-11-05 03:41:10|6324.8|6320.8|6325.3|6321.3|6325.3|6321.3|6324.8|6320.8|1
1636083690000|2021-11-05 03:41:30|6325.8|6321.8|6325.3|6321.3|6325.8|6321.8|6324.8|6320.8|1
1636083700000|2021-11-05 03:41:40|6324.8|6320.8|6324.3|6320.3|6324.8|6320.8|6324.3|6320.3|0
1636083720000|2021-11-05 03:42:00|6323.8|6319.8|6322.8|6318.8|6323.8|6319.8|6322.3|6318.3|1
1636083730000|2021-11-05 03:42:10|6323.3|6319.3|6322.8|6318.8|6323.3|6319.3|6321.8|6317.8|7
1636083740000|2021-11-05 03:42:20|6323.3|6319.3|6321.3|6317.3|6323.8|6319.8|6321.3|6317.3|4
1636083750000|2021-11-05 03:42:30|6321.8|6317.8|6321.8|6317.8|6322.3|6318.3|6320.8|6316.8|6
1636083760000|2021-11-05 03:42:40|6322.3|6318.3|6320.8|6316.8|6322.3|6318.3|6320.3|6316.3|2
1636083770000|2021-11-05 03:42:50|6320.3|6316.3|6320.3|6316.3|6321.3|6317.3|6319.3|6315.3|6
1636083780000|2021-11-05 03:43:00|6319.8|6315.8|6320.3|6316.3|6321.3|6317.3|6318.8|6314.8|7
1636083790000|2021-11-05 03:43:10|6319.8|6315.8|6319.3|6315.3|6320.3|6316.3|6319.3|6315.3|4
1636083800000|2021-11-05 03:43:20|6318.8|6314.8|6318.3|6314.3|6318.8|6314.8|6317.8|6313.8|0
1636083810000|2021-11-05 03:43:30|6317.8|6313.8|6318.8|6314.8|6318.8|6314.8|6316.8|6312.8|3
1636083820000|2021-11-05 03:43:40|6318.3|6314.3|6317.8|6313.8|6318.8|6314.8|6317.8|6313.8|1
1636083830000|2021-11-05 03:43:50|6317.3|6313.3|6317.3|6313.3|6318.3|6314.3|6317.3|6313.3|0
1636083840000|2021-11-05 03:44:00|6317.8|6313.8|6317.3|6313.3|6318.3|6314.3|6316.8|6312.8|0
1636083850000|2021-11-05 03:44:10|6317.8|6313.8|6317.3|6313.3|6318.3|6314.3|6317.3|6313.3|0
1636083860000|2021-11-05 03:44:20|6317.8|6313.8|6320.3|6316.3|6320.8|6316.8|6317.8|6313.8|1
1636083870000|2021-11-05 03:44:30|6320.8|6316.8|6320.8|6316.8|6320.8|6316.8|6320.3|6316.3|0
1636083880000|2021-11-05 03:44:40|6320.3|6316.3|6319.3|6315.3|6320.3|6316.3|6318.8|6314.8|2
1636083890000|2021-11-05 03:44:50|6320.3|6316.3|6318.8|6314.8|6320.3|6316.3|6318.8|6314.8|11
1636083900000|2021-11-05 03:45:00|6319.3|6315.3|6319.3|6315.3|6319.8|6315.8|6318.3|6314.3|1
1636083910000|2021-11-05 03:45:10|6319.8|6315.8|6322.3|6318.3|6322.3|6318.3|6319.8|6315.8|3
1636083920000|2021-11-05 03:45:20|6322.8|6318.8|6322.3|6318.3|6322.8|6318.8|6322.3|6318.3|1
1636083930000|2021-11-05 03:45:30|6321.8|6317.8|6322.8|6318.8|6322.8|6318.8|6321.8|6317.8|0
1636083940000|2021-11-05 03:45:40|||||||||1
1636083950000|2021-11-05 03:45:50|6323.3|6319.3|6324.8|6320.8|6324.8|6320.8|6323.3|6319.3|1
1636083960000|2021-11-05 03:46:00|6324.3|6320.3|6325.3|6321.3|6325.8|6321.8|6324.3|6320.3|1
1636083970000|2021-11-05 03:46:10|6325.8|6321.8|6325.3|6321.3|6325.8|6321.8|6324.8|6320.8|0
1636083980000|2021-11-05 03:46:20|6324.8|6320.8|6325.3|6321.3|6325.8|6321.8|6324.3|6320.3|0
1636083990000|2021-11-05 03:46:30|6325.8|6321.8|6327.3|6323.3|6327.8|6323.8|6325.3|6321.3|1
1636084000000|2021-11-05 03:46:40|6326.8|6322.8|6327.3|6323.3|6327.3|6323.3|6326.3|6322.3|3
1636084010000|2021-11-05 03:46:50|6327.8|6323.8|6328.3|6324.3|6328.8|6324.8|6327.3|6323.3|0
1636084020000|2021-11-05 03:47:00|6327.8|6323.8|6327.3|6323.3|6328.3|6324.3|6326.8|6322.8|2
1636084030000|2021-11-05 03:47:10|||||||||1
1636084040000|2021-11-05 03:47:20|6327.8|6323.8|6328.3|6324.3|6328.8|6324.8|6327.8|6323.8|1
1636084050000|2021-11-05 03:47:30|6327.8|6323.8|6328.3|6324.3|6328.3|6324.3|6327.8|6323.8|0
1636084060000|2021-11-05 03:47:40|6328.8|6324.8|6328.3|6324.3|6328.8|6324.8|6328.3|6324.3|0
1636084070000|2021-11-05 03:47:50|6328.8|6324.8|6327.3|6323.3|6328.8|6324.8|6327.3|6323.3|0
1636084080000|2021-11-05 03:48:00|6326.8|6322.8|6325.3|6321.3|6326.8|6322.8|6325.3|6321.3|1
1636084100000|2021-11-05 03:48:20|6325.8|6321.8|6328.3|6324.3|6328.3|6324.3|6325.8|6321.8|7
1636084120000|2021-11-05 03:48:40|6328.8|6324.8|6329.3|6325.3|6329.8|6325.8|6328.8|6324.8|2
1636084130000|2021-11-05 03:48:50|6329.8|6325.8|6329.3|6325.3|6330.3|6326.3|6328.8|6324.8|2
1636084140000|2021-11-05 03:49:00|6328.8|6324.8|6329.3|6325.3|6329.3|6325.3|6328.8|6324.8|0
1636084150000|2021-11-05 03:49:10|6329.8|6325.8|6330.3|6326.3|6330.8|6326.8|6329.8|6325.8|0
1636084160000|2021-11-05 03:49:20|6330.8|6326.8|6329.3|6325.3|6331.3|6327.3|6329.3|6325.3|1
1636084170000|2021-11-05 03:49:30|6329.8|6325.8|6330.3|6326.3|6331.3|6327.3|6329.8|6325.8|1
1636084180000|2021-11-05 03:49:40|6330.8|6326.8|6331.3|6327.3|6331.3|6327.3|6330.3|6326.3|0
1636084190000|2021-11-05 03:49:50|6331.8|6327.8|6331.3|6327.3|6332.3|6328.3|6331.3|6327.3|1
1636084200000|2021-11-05 03:50:00|6330.8|6326.8|6329.3|6325.3|6330.8|6326.8|6329.3|6325.3|2
1636084210000|2021-11-05 03:50:10|6328.8|6324.8|6328.3|6324.3|6328.8|6324.8|6328.3|6324.3|1
1636084220000|2021-11-05 03:50:20|6329.3|6325.3|6329.3|6325.3|6329.3|6325.3|6329.3|6325.3|2
1636084230000|2021-11-05 03:50:30|6329.8|6325.8|6331.3|6327.3|6331.3|6327.3|6329.8|6325.8|0
1636084250000|2021-11-05 03:50:50|6329.3|6325.3|6328.8|6324.8|6329.3|6325.3|6328.3|6324.3|5
1636084260000|2021-11-05 03:51:00|6329.3|6325.3|6330.8|6326.8|6331.3|6327.3|6329.3|6325.3|7
1636084270000|2021-11-05 03:51:10|6330.3|6326.3|6330.8|6326.8|6331.3|6327.3|6330.3|6326.3|0
1636084280000|2021-11-05 03:51:20|6331.3|6327.3|6330.3|6326.3|6331.3|6327.3|6329.3|6325.3|0
1636084290000|2021-11-05 03:51:30|6330.8|6326.8|6330.3|6326.3|6331.3|6327.3|6329.8|6325.8|0
1636084300000|2021-11-05 03:51:40|6330.8|6326.8|6330.3|6326.3|6330.8|6326.8|6329.8|6325.8|0
1636084310000|2021-11-05 03:51:50|6330.8|6326.8|6330.3|6326.3|6331.3|6327.3|6330.3|6326.3|0
1636084320000|2021-11-05 03:52:00|6330.8|6326.8|6333.3|6329.3|6333.3|6329.3|6330.8|6326.8|0
1636084330000|2021-11-05 03:52:10|6332.3|6328.3|6334.3|6330.3|6334.3|6330.3|6332.3|6328.3|2
1636084340000|2021-11-05 03:52:20|6333.8|6329.8|6333.3|6329.3|6333.8|6329.8|6333.3|6329.3|0
1636084360000|2021-11-05 03:52:40|6333.8|6329.8|6334.3|6330.3|6334.3|6330.3|6333.8|6329.8|0
1636084390000|2021-11-05 03:53:10|6333.8|6329.8|6334.3|6330.3|6334.3|6330.3|6333.8|6329.8|0
1636084400000|2021-11-05 03:53:20|6335.3|6331.3|6334.8|6330.8|6335.3|6331.3|6334.8|6330.8|1
1636084410000|2021-11-05 03:53:30|6334.3|6330.3|6334.8|6330.8|6334.8|6330.8|6334.3|6330.3|0
1636084420000|2021-11-05 03:53:40|6334.3|6330.3|6334.3|6330.3|6334.3|6330.3|6334.3|6330.3|0
1636084430000|2021-11-05 03:53:50|6333.3|6329.3|6333.3|6329.3|6333.8|6329.8|6333.3|6329.3|4
1636084440000|2021-11-05 03:54:00|6333.8|6329.8|6333.3|6329.3|6333.8|6329.8|6333.3|6329.3|2
1636084450000|2021-11-05 03:54:10|6332.8|6328.8|6331.3|6327.3|6332.8|6328.8|6331.3|6327.3|11
1636084460000|2021-11-05 03:54:20|6331.8|6327.8|6332.3|6328.3|6332.3|6328.3|6331.8|6327.8|0
1636084470000|2021-11-05 03:54:30|6331.8|6327.8|6332.3|6328.3|6332.3|6328.3|6331.8|6327.8|0
1636084480000|2021-11-05 03:54:40|6331.8|6327.8|6332.3|6328.3|6332.3|6328.3|6331.3|6327.3|0
1636084500000|2021-11-05 03:55:00|6331.8|6327.8|6332.3|6328.3|6332.3|6328.3|6331.3|6327.3|1
1636084520000|2021-11-05 03:55:20|6331.8|6327.8|6332.3|6328.3|6332.3|6328.3|6331.8|6327.8|0
1636084530000|2021-11-05 03:55:30|6331.8|6327.8|6331.3|6327.3|6332.3|6328.3|6331.3|6327.3|1
1636084540000|2021-11-05 03:55:40|6331.8|6327.8|6332.3|6328.3|6332.3|6328.3|6331.8|6327.8|0
1636084550000|2021-11-05 03:55:50|6332.8|6328.8|6332.8|6328.8|6332.8|6328.8|6332.3|6328.3|0
1636084560000|2021-11-05 03:56:00|6332.3|6328.3|6331.8|6327.8|6332.3|6328.3|6331.3|6327.3|0
1636084570000|2021-11-05 03:56:10|6332.3|6328.3|6332.3|6328.3|6332.3|6328.3|6331.3|6327.3|1
1636084580000|2021-11-05 03:56:20|6331.8|6327.8|6333.8|6329.8|6334.3|6330.3|6331.8|6327.8|0
1636084590000|2021-11-05 03:56:30|6334.3|6330.3|6335.3|6331.3|6335.3|6331.3|6334.3|6330.3|0
1636084600000|2021-11-05 03:56:40|6334.8|6330.8|6335.8|6331.8|6336.3|6332.3|6334.8|6330.8|0
1636084610000|2021-11-05 03:56:50|6336.3|6332.3|6337.8|6333.8|6337.8|6333.8|6336.3|6332.3|5
1636084620000|2021-11-05 03:57:00|6338.3|6334.3|6337.8|6333.8|6338.3|6334.3|6337.8|6333.8|0
1636084630000|2021-11-05 03:57:10|6338.3|6334.3|6338.3|6334.3|6338.3|6334.3|6338.3|6334.3|0
1636084640000|2021-11-05 03:57:20|6337.8|6333.8|6336.8|6332.8|6338.8|6334.8|6336.8|6332.8|1
1636084650000|2021-11-05 03:57:30|6337.3|6333.3|6337.3|6333.3|6337.3|6333.3|6337.3|6333.3|0
1636084660000|2021-11-05 03:57:40|6336.8|6332.8|6336.8|6332.8|6337.3|6333.3|6336.8|6332.8|0
1636084670000|2021-11-05 03:57:50|6337.3|6333.3|6337.3|6333.3|6337.3|6333.3|6337.3|6333.3|0
1636084680000|2021-11-05 03:58:00|6337.8|6333.8|6337.8|6333.8|6337.8|6333.8|6337.8|6333.8|0
1636084690000|2021-11-05 03:58:10|6338.3|6334.3|6339.3|6335.3|6339.3|6335.3|6338.3|6334.3|0
1636084700000|2021-11-05 03:58:20|6338.3|6334.3|6338.3|6334.3|6338.3|6334.3|6338.3|6334.3|1
1636084720000|2021-11-05 03:58:40|6337.8|6333.8|6337.3|6333.3|6337.8|6333.8|6337.3|6333.3|0
1636084730000|2021-11-05 03:58:50|6336.8|6332.8|6335.3|6331.3|6336.8|6332.8|6335.3|6331.3|3
1636084740000|2021-11-05 03:59:00|6334.8|6330.8|6334.8|6330.8|6334.8|6330.8|6334.3|6330.3|2
1636084750000|2021-11-05 03:59:10|6335.3|6331.3|6335.3|6331.3|6335.3|6331.3|6334.3|6330.3|1
1636084760000|2021-11-05 03:59:20|6335.8|6331.8|6337.3|6333.3|6337.3|6333.3|6335.8|6331.8|0
1636084770000|2021-11-05 03:59:30|6336.3|6332.3|6336.8|6332.8|6336.8|6332.8|6335.8|6331.8|2
1636084780000|2021-11-05 03:59:40|6336.3|6332.3|6336.8|6332.8|6336.8|6332.8|6336.3|6332.3|0
1636084790000|2021-11-05 03:59:50|6336.3|6332.3|6336.8|6332.8|6336.8|6332.8|6334.3|6330.3|9
1636084800000|2021-11-05 04:00:00|6344.8|6324.8|6344.8|6324.8|6344.8|6324.8|6344.8|6324.8|0
1636088400000|2021-11-05 05:00:00|6331.8|6327.8|6332.8|6328.8|6333.3|6329.3|6331.8|6327.8|4
1636088410000|2021-11-05 05:00:10|6331.8|6327.8|6336.8|6332.8|6337.3|6333.3|6330.8|6326.8|10
1636088420000|2021-11-05 05:00:20|6337.3|6333.3|6335.3|6331.3|6337.3|6333.3|6335.3|6331.3|2
1636088430000|2021-11-05 05:00:30|6335.8|6331.8|6333.8|6329.8|6336.8|6332.8|6333.3|6329.3|1
1636088440000|2021-11-05 05:00:40|6334.3|6330.3|6333.8|6329.8|6334.3|6330.3|6333.8|6329.8|0
1636088450000|2021-11-05 05:00:50|6334.3|6330.3|6336.8|6332.8|6336.8|6332.8|6334.3|6330.3|0
1636088460000|2021-11-05 05:01:00|6337.3|6333.3|6337.8|6333.8|6337.8|6333.8|6336.3|6332.3|0
1636088470000|2021-11-05 05:01:10|6339.3|6335.3|6337.8|6333.8|6339.3|6335.3|6337.8|6333.8|1
1636088480000|2021-11-05 05:01:20|6337.3|6333.3|6338.3|6334.3|6338.8|6334.8|6337.3|6333.3|2
1636088490000|2021-11-05 05:01:30|6338.8|6334.8|6338.3|6334.3|6338.8|6334.8|6338.3|6334.3|0
1636088500000|2021-11-05 05:01:40|6337.3|6333.3|6333.8|6329.8|6337.8|6333.8|6333.8|6329.8|2
1636088510000|2021-11-05 05:01:50|6333.3|6329.3|6333.3|6329.3|6333.8|6329.8|6332.3|6328.3|0
1636088520000|2021-11-05 05:02:00|6333.8|6329.8|6335.3|6331.3|6335.3|6331.3|6333.8|6329.8|0
1636088530000|2021-11-05 05:02:10|6335.8|6331.8|6336.8|6332.8|6336.8|6332.8|6334.8|6330.8|0
1636088540000|2021-11-05 05:02:20|6336.3|6332.3|6334.8|6330.8|6336.3|6332.3|6334.8|6330.8|0
1636088550000|2021-11-05 05:02:30|6335.3|6331.3|6337.3|6333.3|6337.3|6333.3|6335.3|6331.3|2
1636088560000|2021-11-05 05:02:40|6337.8|6333.8|6340.8|6336.8|6340.8|6336.8|6337.8|6333.8|0
1636088570000|2021-11-05 05:02:50|6340.3|6336.3|6338.8|6334.8|6340.3|6336.3|6338.8|6334.8|0
1636088580000|2021-11-05 05:03:00|6338.3|6334.3|6337.8|6333.8|6338.8|6334.8|6337.8|6333.8|0
1636088590000|2021-11-05 05:03:10|6338.3|6334.3|6337.8|6333.8|6338.3|6334.3|6337.8|6333.8|0
1636088600000|2021-11-05 05:03:20|6337.3|6333.3|6335.8|6331.8|6337.3|6333.3|6334.3|6330.3|7
1636088610000|2021-11-05 05:03:30|6336.3|6332.3|6335.8|6331.8|6336.3|6332.3|6334.3|6330.3|1
1636088620000|2021-11-05 05:03:40|6336.3|6332.3|6335.8|6331.8|6336.8|6332.8|6335.3|6331.3|0
1636088630000|2021-11-05 05:03:50|6335.3|6331.3|6335.3|6331.3|6336.3|6332.3|6334.8|6330.8|0
1636088640000|2021-11-05 05:04:00|6334.8|6330.8|6333.8|6329.8|6335.8|6331.8|6333.3|6329.3|1
1636088650000|2021-11-05 05:04:10|6334.3|6330.3|6335.3|6331.3|6335.8|6331.8|6334.3|6330.3|0
1636088660000|2021-11-05 05:04:20|6334.8|6330.8|6333.8|6329.8|6334.8|6330.8|6333.8|6329.8|0
1636088670000|2021-11-05 05:04:30|6334.3|6330.3|6335.3|6331.3|6335.3|6331.3|6334.3|6330.3|0
1636088680000|2021-11-05 05:04:40|6334.8|6330.8|6336.8|6332.8|6337.3|6333.3|6334.8|6330.8|1
1636088690000|2021-11-05 05:04:50|6337.3|6333.3|6338.8|6334.8|6338.8|6334.8|6337.3|6333.3|0
1636088700000|2021-11-05 05:05:00|6339.3|6335.3|6336.8|6332.8|6339.3|6335.3|6336.8|6332.8|0
1636088710000|2021-11-05 05:05:10|6336.3|6332.3|6338.3|6334.3|6338.8|6334.8|6335.8|6331.8|2
1636088720000|2021-11-05 05:05:20|6337.8|6333.8|6337.3|6333.3|6338.3|6334.3|6335.8|6331.8|1
1636088730000|2021-11-05 05:05:30|6336.8|6332.8|6336.8|6332.8|6337.3|6333.3|6334.8|6330.8|1
1636088740000|2021-11-05 05:05:40|6336.3|6332.3|6337.8|6333.8|6337.8|6333.8|6334.8|6330.8|0
1636088750000|2021-11-05 05:05:50|6338.3|6334.3|6337.8|6333.8|6338.3|6334.3|6335.8|6331.8|0
1636088760000|2021-11-05 05:06:00|6337.3|6333.3|6337.3|6333.3|6338.3|6334.3|6336.3|6332.3|0
1636088770000|2021-11-05 05:06:10|6336.8|6332.8|6339.8|6335.8|6340.3|6336.3|6336.8|6332.8|5
1636088780000|2021-11-05 05:06:20|6340.3|6336.3|6338.8|6334.8|6340.3|6336.3|6338.8|6334.8|21
1636088790000|2021-11-05 05:06:30|6339.8|6335.8|6339.8|6335.8|6340.3|6336.3|6339.8|6335.8|4
1636088800000|2021-11-05 05:06:40|6340.3|6336.3|6339.8|6335.8|6340.3|6336.3|6339.8|6335.8|0
1636088810000|2021-11-05 05:06:50|6340.3|6336.3|6337.3|6333.3|6340.3|6336.3|6337.3|6333.3|4
1636088820000|2021-11-05 05:07:00|6336.8|6332.8|6336.3|6332.3|6337.3|6333.3|6335.3|6331.3|0
1636088830000|2021-11-05 05:07:10|6335.8|6331.8|6337.8|6333.8|6338.3|6334.3|6335.8|6331.8|0
1636088840000|2021-11-05 05:07:20|6338.3|6334.3|6339.3|6335.3|6339.3|6335.3|6337.3|6333.3|0
1636088850000|2021-11-05 05:07:30|6339.8|6335.8|6341.3|6337.3|6341.3|6337.3|6339.8|6335.8|11
1636088860000|2021-11-05 05:07:40|6341.8|6337.8|6342.3|6338.3|6342.8|6338.8|6341.3|6337.3|1
1636088870000|2021-11-05 05:07:50|6343.8|6339.8|6342.3|6338.3|6343.8|6339.8|6342.3|6338.3|2
1636088880000|2021-11-05 05:08:00|6342.8|6338.8|6344.8|6340.8|6344.8|6340.8|6342.3|6338.3|10
1636088890000|2021-11-05 05:08:10|6344.3|6340.3|6345.3|6341.3|6345.3|6341.3|6344.3|6340.3|0
1636088900000|2021-11-05 05:08:20|6344.8|6340.8|6344.3|6340.3|6345.3|6341.3|6344.3|6340.3|0
1636088910000|2021-11-05 05:08:30|6344.8|6340.8|6344.3|6340.3|6345.3|6341.3|6344.3|6340.3|0
1636088920000|2021-11-05 05:08:40|6344.8|6340.8|6345.3|6341.3|6345.8|6341.8|6344.8|6340.8|1
1636088930000|2021-11-05 05:08:50|6344.8|6340.8|6344.8|6340.8|6345.3|6341.3|6344.3|6340.3|0
1636088940000|2021-11-05 05:09:00|6344.3|6340.3|6344.3|6340.3|6346.3|6342.3|6344.3|6340.3|1
1636088950000|2021-11-05 05:09:10|6344.8|6340.8|6346.3|6342.3|6346.3|6342.3|6344.8|6340.8|6
1636088960000|2021-11-05 05:09:20|6345.8|6341.8|6346.8|6342.8|6347.3|6343.3|6345.3|6341.3|10
1636088970000|2021-11-05 05:09:30|6347.3|6343.3|6345.8|6341.8|6347.3|6343.3|6345.8|6341.8|17
1636088980000|2021-11-05 05:09:40|6346.3|6342.3|6346.8|6342.8|6346.8|6342.8|6345.8|6341.8|0
1636088990000|2021-11-05 05:09:50|6347.3|6343.3|6346.8|6342.8|6347.3|6343.3|6346.8|6342.8|0
1636089000000|2021-11-05 05:10:00|6346.3|6342.3|6341.8|6337.8|6346.3|6342.3|6341.8|6337.8|3
1636089010000|2021-11-05 05:10:10|6342.3|6338.3|6340.8|6336.8|6342.3|6338.3|6340.8|6336.8|3
1636089020000|2021-11-05 05:10:20|6340.3|6336.3|6340.3|6336.3|6341.8|6337.8|6339.8|6335.8|1
1636089030000|2021-11-05 05:10:30|6340.8|6336.8|6342.8|6338.8|6342.8|6338.8|6340.8|6336.8|0
1636089040000|2021-11-05 05:10:40|6343.3|6339.3|6343.8|6339.8|6344.3|6340.3|6343.3|6339.3|0
1636089050000|2021-11-05 05:10:50|6343.3|6339.3|6344.8|6340.8|6344.8|6340.8|6343.3|6339.3|0
1636089060000|2021-11-05 05:11:00|6344.3|6340.3|6347.8|6343.8|6348.3|6344.3|6344.3|6340.3|4
1636089070000|2021-11-05 05:11:10|6348.3|6344.3|6346.3|6342.3|6348.3|6344.3|6346.3|6342.3|8
1636089080000|2021-11-05 05:11:20|6346.8|6342.8|6345.8|6341.8|6346.8|6342.8|6345.3|6341.3|21
1636089090000|2021-11-05 05:11:30|6345.3|6341.3|6346.8|6342.8|6347.3|6343.3|6344.8|6340.8|2
1636089100000|2021-11-05 05:11:40|6347.3|6343.3|6346.8|6342.8|6347.3|6343.3|6345.8|6341.8|0
1636089110000|2021-11-05 05:11:50|6347.3|6343.3|6348.3|6344.3|6348.8|6344.8|6347.3|6343.3|1
1636089120000|2021-11-05 05:12:00|6347.8|6343.8|6345.3|6341.3|6347.8|6343.8|6345.3|6341.3|22
1636089130000|2021-11-05 05:12:10|6345.8|6341.8|6345.3|6341.3|6345.8|6341.8|6345.3|6341.3|5
1636089140000|2021-11-05 05:12:20|6344.8|6340.8|6346.3|6342.3|6346.3|6342.3|6344.8|6340.8|1
1636089150000|2021-11-05 05:12:30|6346.8|6342.8|6346.3|6342.3|6346.8|6342.8|6345.8|6341.8|0
1636089160000|2021-11-05 05:12:40|6345.8|6341.8|6344.8|6340.8|6345.8|6341.8|6344.8|6340.8|8
1636089170000|2021-11-05 05:12:50|6345.8|6341.8|6347.8|6343.8|6347.8|6343.8|6345.8|6341.8|1
1636089180000|2021-11-05 05:13:00|6348.3|6344.3|6349.3|6345.3|6349.8|6345.8|6347.8|6343.8|1
1636089190000|2021-11-05 05:13:10|6349.8|6345.8|6349.3|6345.3|6350.3|6346.3|6349.3|6345.3|1
1636089200000|2021-11-05 05:13:20|6349.8|6345.8|6349.3|6345.3|6349.8|6345.8|6349.3|6345.3|0
1636089210000|2021-11-05 05:13:30|6348.8|6344.8|6348.3|6344.3|6348.8|6344.8|6348.3|6344.3|0
1636089220000|2021-11-05 05:13:40|6348.8|6344.8|6348.3|6344.3|6348.8|6344.8|6347.3|6343.3|2
1636089230000|2021-11-05 05:13:50|6347.8|6343.8|6348.3|6344.3|6349.3|6345.3|6347.3|6343.3|0
1636089240000|2021-11-05 05:14:00|6348.8|6344.8|6349.3|6345.3|6349.3|6345.3|6348.3|6344.3|0
1636089250000|2021-11-05 05:14:10|6349.8|6345.8|6350.3|6346.3|6350.3|6346.3|6349.3|6345.3|1
1636089260000|2021-11-05 05:14:20|6349.3|6345.3|6349.3|6345.3|6349.3|6345.3|6349.3|6345.3|1
1636089270000|2021-11-05 05:14:30|6348.8|6344.8|6346.8|6342.8|6348.8|6344.8|6346.8|6342.8|0
1636089280000|2021-11-05 05:14:40|6346.3|6342.3|6347.3|6343.3|6347.3|6343.3|6345.3|6341.3|3
1636089290000|2021-11-05 05:14:50|6347.8|6343.8|6346.8|6342.8|6347.8|6343.8|6345.3|6341.3|0
1636089300000|2021-11-05 05:15:00|6346.3|6342.3|6344.3|6340.3|6346.3|6342.3|6343.8|6339.8|2
1636089310000|2021-11-05 05:15:10|6343.8|6339.8|6343.3|6339.3|6344.3|6340.3|6342.3|6338.3|8
1636089320000|2021-11-05 05:15:20|6342.8|6338.8|6342.3|6338.3|6342.8|6338.8|6342.3|6338.3|1
1636089330000|2021-11-05 05:15:30|6344.3|6340.3|6344.3|6340.3|6344.3|6340.3|6344.3|6340.3|4
1636089340000|2021-11-05 05:15:40|6344.8|6340.8|6346.8|6342.8|6346.8|6342.8|6344.3|6340.3|0
1636089350000|2021-11-05 05:15:50|6346.3|6342.3|6347.3|6343.3|6348.3|6344.3|6346.3|6342.3|0
1636089360000|2021-11-05 05:16:00|6346.8|6342.8|6346.3|6342.3|6347.3|6343.3|6345.3|6341.3|0
1636089370000|2021-11-05 05:16:10|6346.8|6342.8|6348.3|6344.3|6349.3|6345.3|6346.8|6342.8|7
1636089380000|2021-11-05 05:16:20|6347.8|6343.8|6346.3|6342.3|6348.3|6344.3|6346.3|6342.3|0
1636089390000|2021-11-05 05:16:30|6345.8|6341.8|6346.3|6342.3|6346.3|6342.3|6345.3|6341.3|0
1636089400000|2021-11-05 05:16:40|6346.8|6342.8|6348.3|6344.3|6348.3|6344.3|6346.8|6342.8|0
1636089410000|2021-11-05 05:16:50|6347.8|6343.8|6346.3|6342.3|6347.8|6343.8|6346.3|6342.3|1
1636089420000|2021-11-05 05:17:00|6345.8|6341.8|6345.3|6341.3|6345.8|6341.8|6345.3|6341.3|1
1636089440000|2021-11-05 05:17:20|6343.8|6339.8|6344.8|6340.8|6345.3|6341.3|6343.3|6339.3|6
1636089450000|2021-11-05 05:17:30|6345.3|6341.3|6348.3|6344.3|6348.3|6344.3|6345.3|6341.3|4
1636089460000|2021-11-05 05:17:40|6348.8|6344.8|6351.3|6347.3|6351.3|6347.3|6348.8|6344.8|5
1636089470000|2021-11-05 05:17:50|6351.8|6347.8|6350.3|6346.3|6352.3|6348.3|6350.3|6346.3|3
1636089480000|2021-11-05 05:18:00|6349.8|6345.8|6347.8|6343.8|6349.8|6345.8|6347.8|6343.8|1
1636089490000|2021-11-05 05:18:10|6348.3|6344.3|6345.3|6341.3|6348.3|6344.3|6345.3|6341.3|0
1636089500000|2021-11-05 05:18:20|6345.8|6341.8|6346.3|6342.3|6347.3|6343.3|6345.8|6341.8|5
1636089510000|2021-11-05 05:18:30|6346.8|6342.8|6346.8|6342.8|6346.8|6342.8|6346.3|6342.3|0
1636089520000|2021-11-05 05:18:40|6347.8|6343.8|6347.8|6343.8|6348.8|6344.8|6347.3|6343.3|2
1636089530000|2021-11-05 05:18:50|6348.3|6344.3|6346.3|6342.3|6348.8|6344.8|6346.3|6342.3|1
1636089540000|2021-11-05 05:19:00|6346.8|6342.8|6345.3|6341.3|6346.8|6342.8|6344.8|6340.8|2
1636089550000|2021-11-05 05:19:10|6344.8|6340.8|6345.3|6341.3|6345.8|6341.8|6344.8|6340.8|1
1636089560000|2021-11-05 05:19:20|6344.8|6340.8|6345.3|6341.3|6345.3|6341.3|6344.3|6340.3|4
1636089570000|2021-11-05 05:19:30|6344.8|6340.8|6343.3|6339.3|6345.3|6341.3|6342.8|6338.8|2
1636089580000|2021-11-05 05:19:40|6342.8|6338.8|6343.8|6339.8|6343.8|6339.8|6342.8|6338.8|0
1636089590000|2021-11-05 05:19:50|6344.3|6340.3|6345.3|6341.3|6345.3|6341.3|6343.3|6339.3|0
1636089600000|2021-11-05 05:20:00|6344.8|6340.8|6341.8|6337.8|6344.8|6340.8|6340.8|6336.8|4
1636089610000|2021-11-05 05:20:10|6341.3|6337.3|6342.8|6338.8|6342.8|6338.8|6340.3|6336.3|0
1636089620000|2021-11-05 05:20:20|6343.3|6339.3|6343.8|6339.8|6343.8|6339.8|6342.3|6338.3|1
1636089630000|2021-11-05 05:20:30|6343.3|6339.3|6342.8|6338.8|6343.8|6339.8|6342.3|6338.3|0
1636089640000|2021-11-05 05:20:40|6342.3|6338.3|6342.8|6338.8|6343.3|6339.3|6342.3|6338.3|0
1636089650000|2021-11-05 05:20:50|6343.3|6339.3|6341.8|6337.8|6343.3|6339.3|6341.3|6337.3|0
1636089660000|2021-11-05 05:21:00|6342.3|6338.3|6343.8|6339.8|6344.3|6340.3|6342.3|6338.3|0
1636089670000|2021-11-05 05:21:10|6343.3|6339.3|6343.3|6339.3|6343.8|6339.8|6342.8|6338.8|0
1636089680000|2021-11-05 05:21:20|6343.8|6339.8|6345.3|6341.3|6345.3|6341.3|6343.3|6339.3|7
1636089690000|2021-11-05 05:21:30|6345.8|6341.8|6345.3|6341.3|6345.8|6341.8|6344.8|6340.8|0
1636089710000|2021-11-05 05:21:50|6345.8|6341.8|6345.3|6341.3|6345.8|6341.8|6345.3|6341.3|0
1636089720000|2021-11-05 05:22:00|6345.8|6341.8|6344.8|6340.8|6345.8|6341.8|6344.3|6340.3|2
1636089730000|2021-11-05 05:22:10|6344.3|6340.3|6342.8|6338.8|6344.3|6340.3|6342.8|6338.8|0
1636089740000|2021-11-05 05:22:20|6342.3|6338.3|6344.8|6340.8|6344.8|6340.8|6342.3|6338.3|0
1636089750000|2021-11-05 05:22:30|6344.3|6340.3|6345.3|6341.3|6345.3|6341.3|6344.3|6340.3|0
1636089760000|2021-11-05 05:22:40|6344.8|6340.8|6344.3|6340.3|6344.8|6340.8|6342.8|6338.8|2
1636089770000|2021-11-05 05:22:50|6343.8|6339.8|6344.3|6340.3|6344.3|6340.3|6343.3|6339.3|0
1636089780000|2021-11-05 05:23:00|6343.8|6339.8|6342.8|6338.8|6343.8|6339.8|6342.3|6338.3|7
1636089790000|2021-11-05 05:23:10|6343.3|6339.3|6343.3|6339.3|6343.3|6339.3|6342.8|6338.8|1
1636089800000|2021-11-05 05:23:20|6342.8|6338.8|6344.8|6340.8|6345.3|6341.3|6342.8|6338.8|2
1636089810000|2021-11-05 05:23:30|6345.3|6341.3|6343.3|6339.3|6345.8|6341.8|6343.3|6339.3|4
1636089820000|2021-11-05 05:23:40|6342.8|6338.8|6342.3|6338.3|6343.8|6339.8|6342.3|6338.3|3
1636089830000|2021-11-05 05:23:50|6341.8|6337.8|6341.8|6337.8|6341.8|6337.8|6341.8|6337.8|0
1636089840000|2021-11-05 05:24:00|6342.3|6338.3|6340.8|6336.8|6342.3|6338.3|6340.3|6336.3|2
1636089850000|2021-11-05 05:24:10|6340.3|6336.3|6340.3|6336.3|6341.3|6337.3|6339.8|6335.8|6
1636089860000|2021-11-05 05:24:20|6339.8|6335.8|6340.3|6336.3|6340.3|6336.3|6338.8|6334.8|5
1636089870000|2021-11-05 05:24:30|6339.8|6335.8|6339.3|6335.3|6339.8|6335.8|6338.8|6334.8|4
1636089880000|2021-11-05 05:24:40|6339.8|6335.8|6340.8|6336.8|6340.8|6336.8|6339.8|6335.8|0
1636089890000|2021-11-05 05:24:50|6340.3|6336.3|6339.3|6335.3|6340.3|6336.3|6339.3|6335.3|0
1636089900000|2021-11-05 05:25:00|6338.8|6334.8|6339.8|6335.8|6339.8|6335.8|6337.3|6333.3|8
1636089910000|2021-11-05 05:25:10|6339.3|6335.3|6339.3|6335.3|6340.8|6336.8|6338.8|6334.8|3
1636089920000|2021-11-05 05:25:20|6339.8|6335.8|6339.3|6335.3|6340.3|6336.3|6338.8|6334.8|2
1636089930000|2021-11-05 05:25:30|6339.8|6335.8|6340.3|6336.3|6340.3|6336.3|6339.3|6335.3|3
1636089940000|2021-11-05 05:25:40|6340.8|6336.8|6340.8|6336.8|6340.8|6336.8|6339.8|6335.8|0
1636089950000|2021-11-05 05:25:50|6340.3|6336.3|6340.8|6336.8|6340.8|6336.8|6340.3|6336.3|1
1636089960000|2021-11-05 05:26:00|6340.3|6336.3|6340.3|6336.3|6340.3|6336.3|6339.3|6335.3|0
1636089970000|2021-11-05 05:26:10|6339.8|6335.8|6338.3|6334.3|6339.8|6335.8|6338.3|6334.3|0
1636089980000|2021-11-05 05:26:20|6338.8|6334.8|6339.8|6335.8|6339.8|6335.8|6338.8|6334.8|0
1636089990000|2021-11-05 05:26:30|6340.3|6336.3|6338.3|6334.3|6340.3|6336.3|6337.8|6333.8|0
1636090000000|2021-11-05 05:26:40|6337.8|6333.8|6335.3|6331.3|6337.8|6333.8|6334.8|6330.8|2
1636090010000|2021-11-05 05:26:50|6334.8|6330.8|6333.3|6329.3|6335.3|6331.3|6333.3|6329.3|1
1636090020000|2021-11-05 05:27:00|6332.8|6328.8|6333.3|6329.3|6333.3|6329.3|6330.8|6326.8|5
1636090030000|2021-11-05 05:27:10|6333.8|6329.8|6333.3|6329.3|6334.8|6330.8|6332.3|6328.3|0
1636090040000|2021-11-05 05:27:20|6332.8|6328.8|6331.3|6327.3|6333.3|6329.3|6330.3|6326.3|3
1636090050000|2021-11-05 05:27:30|6330.8|6326.8|6332.3|6328.3|6333.3|6329.3|6330.8|6326.8|5
1636090060000|2021-11-05 05:27:40|6331.8|6327.8|6333.3|6329.3|6334.3|6330.3|6331.8|6327.8|2
1636090070000|2021-11-05 05:27:50|6332.8|6328.8|6331.8|6327.8|6333.3|6329.3|6331.3|6327.3|0
1636090080000|2021-11-05 05:28:00|6332.3|6328.3|6331.3|6327.3|6332.3|6328.3|6330.8|6326.8|3
1636090090000|2021-11-05 05:28:10|6329.8|6325.8|6329.3|6325.3|6330.3|6326.3|6329.3|6325.3|4
1636090100000|2021-11-05 05:28:20|6329.8|6325.8|6329.8|6325.8|6330.8|6326.8|6329.8|6325.8|3
1636090110000|2021-11-05 05:28:30|6329.3|6325.3|6331.3|6327.3|6331.8|6327.8|6329.3|6325.3|10
1636090120000|2021-11-05 05:28:40|6330.8|6326.8|6332.3|6328.3|6333.8|6329.8|6330.8|6326.8|1
1636090130000|2021-11-05 05:28:50|6331.8|6327.8|6331.8|6327.8|6332.8|6328.8|6331.3|6327.3|1
1636090140000|2021-11-05 05:29:00|6331.3|6327.3|6331.3|6327.3|6331.8|6327.8|6331.3|6327.3|1
1636090150000|2021-11-05 05:29:10|6330.8|6326.8|6330.8|6326.8|6331.3|6327.3|6330.3|6326.3|0
1636090160000|2021-11-05 05:29:20|6330.3|6326.3|6331.8|6327.8|6331.8|6327.8|6329.8|6325.8|5
1636090170000|2021-11-05 05:29:30|6333.3|6329.3|6333.3|6329.3|6333.3|6329.3|6332.3|6328.3|1
1636090180000|2021-11-05 05:29:40|6332.8|6328.8|6333.3|6329.3|6333.3|6329.3|6332.8|6328.8|0
1636090190000|2021-11-05 05:29:50|6333.8|6329.8|6335.3|6331.3|6336.3|6332.3|6333.8|6329.8|13
1636090200000|2021-11-05 05:30:00|6334.8|6330.8|6334.3|6330.3|6336.3|6332.3|6334.3|6330.3|2
1636090210000|2021-11-05 05:30:10|6333.8|6329.8|6332.8|6328.8|6334.3|6330.3|6332.8|6328.8|8
1636090220000|2021-11-05 05:30:20|6333.3|6329.3|6332.3|6328.3|6333.3|6329.3|6331.8|6327.8|2
1636090230000|2021-11-05 05:30:30|6331.8|6327.8|6332.3|6328.3|6332.3|6328.3|6331.8|6327.8|0
1636090240000|2021-11-05 05:30:40|6331.8|6327.8|6331.3|6327.3|6331.8|6327.8|6331.3|6327.3|2
1636090250000|2021-11-05 05:30:50|6330.8|6326.8|6330.8|6326.8|6330.8|6326.8|6330.8|6326.8|0
1636090260000|2021-11-05 05:31:00|6329.3|6325.3|6327.8|6323.8|6330.3|6326.3|6327.8|6323.8|7
1636090270000|2021-11-05 05:31:10|6328.3|6324.3|6329.3|6325.3|6330.3|6326.3|6328.3|6324.3|2
1636090280000|2021-11-05 05:31:20|6329.8|6325.8|6328.3|6324.3|6329.8|6325.8|6328.3|6324.3|0
1636090290000|2021-11-05 05:31:30|6328.8|6324.8|6329.3|6325.3|6329.3|6325.3|6328.8|6324.8|3
1636090300000|2021-11-05 05:31:40|6329.8|6325.8|6329.8|6325.8|6330.3|6326.3|6329.3|6325.3|0
1636090310000|2021-11-05 05:31:50|6330.3|6326.3|6331.3|6327.3|6331.3|6327.3|6329.3|6325.3|2
1636090320000|2021-11-05 05:32:00|6330.8|6326.8|6330.3|6326.3|6331.3|6327.3|6329.8|6325.8|1
1636090330000|2021-11-05 05:32:10|6329.8|6325.8|6327.8|6323.8|6329.8|6325.8|6326.8|6322.8|4
1636090340000|2021-11-05 05:32:20|6327.3|6323.3|6326.8|6322.8|6327.3|6323.3|6325.8|6321.8|8
1636090350000|2021-11-05 05:32:30|6327.8|6323.8|6327.3|6323.3|6328.3|6324.3|6327.3|6323.3|13
1636090360000|2021-11-05 05:32:40|6326.8|6322.8|6328.3|6324.3|6328.3|6324.3|6326.8|6322.8|0
1636090370000|2021-11-05 05:32:50|6328.8|6324.8|6329.3|6325.3|6329.3|6325.3|6328.8|6324.8|1
1636090380000|2021-11-05 05:33:00|6330.8|6326.8|6332.3|6328.3|6332.3|6328.3|6330.8|6326.8|5
1636090390000|2021-11-05 05:33:10|6332.8|6328.8|6332.3|6328.3|6332.8|6328.8|6332.3|6328.3|0
1636090400000|2021-11-05 05:33:20|6332.8|6328.8|6331.3|6327.3|6332.8|6328.8|6330.8|6326.8|0
1636090410000|2021-11-05 05:33:30|6330.8|6326.8|6330.3|6326.3|6331.8|6327.8|6330.3|6326.3|0
1636090420000|2021-11-05 05:33:40|6330.8|6326.8|6330.3|6326.3|6330.8|6326.8|6330.3|6326.3|0
1636090430000|2021-11-05 05:33:50|6330.8|6326.8|6330.8|6326.8|6330.8|6326.8|6330.8|6326.8|0
1636090440000|2021-11-05 05:34:00|6332.3|6328.3|6334.8|6330.8|6334.8|6330.8|6332.3|6328.3|12
1636090450000|2021-11-05 05:34:10|6334.3|6330.3|6332.8|6328.8|6334.3|6330.3|6332.3|6328.3|2
1636090460000|2021-11-05 05:34:20|6331.3|6327.3|6329.8|6325.8|6331.3|6327.3|6329.8|6325.8|2
1636090470000|2021-11-05 05:34:30|6330.3|6326.3|6329.3|6325.3|6330.3|6326.3|6328.8|6324.8|0
1636090480000|2021-11-05 05:34:40|6328.8|6324.8|6327.3|6323.3|6328.8|6324.8|6327.3|6323.3|0
1636090490000|2021-11-05 05:34:50|6326.8|6322.8|6329.8|6325.8|6329.8|6325.8|6325.8|6321.8|6
1636090500000|2021-11-05 05:35:00|6330.3|6326.3|6332.3|6328.3|6332.3|6328.3|6329.8|6325.8|8
1636090510000|2021-11-05 05:35:10|6332.8|6328.8|6334.3|6330.3|6334.3|6330.3|6332.8|6328.8|1
1636090520000|2021-11-05 05:35:20|6334.8|6330.8|6332.3|6328.3|6335.3|6331.3|6332.3|6328.3|3
1636090530000|2021-11-05 05:35:30|6332.8|6328.8|6333.3|6329.3|6333.3|6329.3|6332.8|6328.8|0
1636090540000|2021-11-05 05:35:40|6332.8|6328.8|6333.3|6329.3|6333.3|6329.3|6332.3|6328.3|0
1636090550000|2021-11-05 05:35:50|6332.8|6328.8|6333.3|6329.3|6334.3|6330.3|6332.8|6328.8|2
1636090560000|2021-11-05 05:36:00|6333.8|6329.8|6333.3|6329.3|6333.8|6329.8|6332.3|6328.3|6
1636090570000|2021-11-05 05:36:10|6332.8|6328.8|6332.8|6328.8|6332.8|6328.8|6332.3|6328.3|1
1636090580000|2021-11-05 05:36:20|6333.3|6329.3|6332.3|6328.3|6333.3|6329.3|6332.3|6328.3|4
1636090590000|2021-11-05 05:36:30|6332.8|6328.8|6332.3|6328.3|6332.8|6328.8|6332.3|6328.3|0
1636090600000|2021-11-05 05:36:40|6332.8|6328.8|6332.3|6328.3|6332.8|6328.8|6332.3|6328.3|2
1636090610000|2021-11-05 05:36:50|6332.8|6328.8|6331.3|6327.3|6332.8|6328.8|6331.3|6327.3|2
1636090620000|2021-11-05 05:37:00|6331.8|6327.8|6332.8|6328.8|6333.3|6329.3|6331.8|6327.8|6
1636090630000|2021-11-05 05:37:10|6332.3|6328.3|6332.8|6328.8|6333.3|6329.3|6332.3|6328.3|0
1636090640000|2021-11-05 05:37:20|6332.3|6328.3|6333.3|6329.3|6333.3|6329.3|6332.3|6328.3|0
1636090650000|2021-11-05 05:37:30|6333.8|6329.8|6333.3|6329.3|6334.3|6330.3|6333.3|6329.3|0
1636090660000|2021-11-05 05:37:40|6332.8|6328.8|6332.8|6328.8|6332.8|6328.8|6332.3|6328.3|2
1636090670000|2021-11-05 05:37:50|6333.3|6329.3|6333.3|6329.3|6333.3|6329.3|6332.3|6328.3|0
1636090680000|2021-11-05 05:38:00|6333.8|6329.8|6333.3|6329.3|6335.3|6331.3|6333.3|6329.3|1
1636090690000|2021-11-05 05:38:10|6332.8|6328.8|6332.8|6328.8|6332.8|6328.8|6332.8|6328.8|0
1636090700000|2021-11-05 05:38:20|6332.3|6328.3|6332.3|6328.3|6334.3|6330.3|6332.3|6328.3|1
1636090710000|2021-11-05 05:38:30|6332.8|6328.8|6332.8|6328.8|6333.3|6329.3|6332.8|6328.8|0
1636090720000|2021-11-05 05:38:40|6332.3|6328.3|6331.3|6327.3|6332.8|6328.8|6330.8|6326.8|0
1636090730000|2021-11-05 05:38:50|6330.8|6326.8|6331.3|6327.3|6331.3|6327.3|6330.3|6326.3|2
1636090740000|2021-11-05 05:39:00|6330.8|6326.8|6330.3|6326.3|6331.8|6327.8|6330.3|6326.3|0
1636090750000|2021-11-05 05:39:10|6330.8|6326.8|6332.8|6328.8|6333.8|6329.8|6330.8|6326.8|0
1636090760000|2021-11-05 05:39:20|6333.3|6329.3|6332.3|6328.3|6333.3|6329.3|6332.3|6328.3|0
1636090790000|2021-11-05 05:39:50|6332.8|6328.8|6333.3|6329.3|6334.8|6330.8|6332.8|6328.8|8
1636090800000|2021-11-05 05:40:00|6332.8|6328.8|6333.3|6329.3|6334.3|6330.3|6332.3|6328.3|5
1636090810000|2021-11-05 05:40:10|6333.8|6329.8|6333.3|6329.3|6334.3|6330.3|6333.3|6329.3|0
1636090820000|2021-11-05 05:40:20|6333.8|6329.8|6333.3|6329.3|6333.8|6329.8|6332.8|6328.8|0
1636090830000|2021-11-05 05:40:30|6333.8|6329.8|6334.3|6330.3|6334.8|6330.8|6333.8|6329.8|0
1636090840000|2021-11-05 05:40:40|6334.8|6330.8|6334.8|6330.8|6334.8|6330.8|6334.3|6330.3|1
1636090850000|2021-11-05 05:40:50|6334.3|6330.3|6336.3|6332.3|6336.8|6332.8|6334.3|6330.3|0
1636090860000|2021-11-05 05:41:00|6335.8|6331.8|6333.8|6329.8|6336.3|6332.3|6333.8|6329.8|1
1636090870000|2021-11-05 05:41:10|6333.3|6329.3|6335.3|6331.3|6335.3|6331.3|6333.3|6329.3|0
1636090880000|2021-11-05 05:41:20|6334.8|6330.8|6333.3|6329.3|6334.8|6330.8|6333.3|6329.3|0
1636090890000|2021-11-05 05:41:30|6333.8|6329.8|6334.3|6330.3|6334.3|6330.3|6333.3|6329.3|0
1636090900000|2021-11-05 05:41:40|6333.8|6329.8|6333.8|6329.8|6333.8|6329.8|6333.3|6329.3|0
1636090910000|2021-11-05 05:41:50|6333.3|6329.3|6334.3|6330.3|6334.3|6330.3|6333.3|6329.3|0
1636090920000|2021-11-05 05:42:00|6334.8|6330.8|6334.3|6330.3|6335.8|6331.8|6334.3|6330.3|0
1636090930000|2021-11-05 05:42:10|6334.8|6330.8|6336.3|6332.3|6336.3|6332.3|6334.8|6330.8|1
1636090940000|2021-11-05 05:42:20|6337.3|6333.3|6336.8|6332.8|6337.3|6333.3|6335.8|6331.8|2
1636090950000|2021-11-05 05:42:30|6336.3|6332.3|6335.8|6331.8|6336.3|6332.3|6335.8|6331.8|0
1636090960000|2021-11-05 05:42:40|6336.3|6332.3|6334.8|6330.8|6336.3|6332.3|6334.8|6330.8|2
1636090970000|2021-11-05 05:42:50|6334.3|6330.3|6334.3|6330.3|6334.8|6330.8|6333.8|6329.8|1
1636090980000|2021-11-05 05:43:00|6333.8|6329.8|6333.8|6329.8|6333.8|6329.8|6333.8|6329.8|0
1636090990000|2021-11-05 05:43:10|6333.3|6329.3|6333.8|6329.8|6333.8|6329.8|6333.3|6329.3|2
1636091000000|2021-11-05 05:43:20|6333.3|6329.3|6333.3|6329.3|6333.8|6329.8|6333.3|6329.3|3
1636091010000|2021-11-05 05:43:30|6333.8|6329.8|6333.3|6329.3|6333.8|6329.8|6333.3|6329.3|1
1636091030000|2021-11-05 05:43:50|6332.3|6328.3|6331.8|6327.8|6332.3|6328.3|6331.8|6327.8|5
1636091040000|2021-11-05 05:44:00|6332.3|6328.3|6332.3|6328.3|6332.3|6328.3|6332.3|6328.3|1
1636091050000|2021-11-05 05:44:10|6332.8|6328.8|6332.8|6328.8|6332.8|6328.8|6332.8|6328.8|0
1636091060000|2021-11-05 05:44:20|6333.3|6329.3|6333.3|6329.3|6333.3|6329.3|6333.3|6329.3|2
1636091070000|2021-11-05 05:44:30|6333.8|6329.8|6335.3|6331.3|6335.8|6331.8|6333.8|6329.8|1
1636091080000|2021-11-05 05:44:40|6334.8|6330.8|6333.3|6329.3|6335.3|6331.3|6332.8|6328.8|0
1636091090000|2021-11-05 05:44:50|6332.8|6328.8|6332.3|6328.3|6332.8|6328.8|6332.3|6328.3|0
1636091100000|2021-11-05 05:45:00|6331.8|6327.8|6331.3|6327.3|6332.8|6328.8|6330.8|6326.8|7
1636091110000|2021-11-05 05:45:10|6331.8|6327.8|6330.8|6326.8|6332.3|6328.3|6330.8|6326.8|1
1636091120000|2021-11-05 05:45:20|6330.3|6326.3|6330.3|6326.3|6331.8|6327.8|6329.8|6325.8|2
1636091140000|2021-11-05 05:45:40|6329.8|6325.8|6330.3|6326.3|6330.3|6326.3|6329.3|6325.3|7
1636091150000|2021-11-05 05:45:50|6329.8|6325.8|6329.8|6325.8|6330.3|6326.3|6329.8|6325.8|1
1636091160000|2021-11-05 05:46:00|6329.3|6325.3|6329.8|6325.8|6329.8|6325.8|6329.3|6325.3|7
1636091170000|2021-11-05 05:46:10|6330.8|6326.8|6332.3|6328.3|6332.3|6328.3|6330.8|6326.8|9
1636091180000|2021-11-05 05:46:20|6333.3|6329.3|6333.8|6329.8|6333.8|6329.8|6332.3|6328.3|1
1636091190000|2021-11-05 05:46:30|6333.3|6329.3|6332.3|6328.3|6333.3|6329.3|6332.3|6328.3|1
1636091200000|2021-11-05 05:46:40|6331.8|6327.8|6330.8|6326.8|6331.8|6327.8|6330.8|6326.8|1
1636091210000|2021-11-05 05:46:50|6331.3|6327.3|6330.8|6326.8|6331.3|6327.3|6330.3|6326.3|1
1636091220000|2021-11-05 05:47:00|6330.3|6326.3|6330.3|6326.3|6330.3|6326.3|6330.3|6326.3|0
1636091230000|2021-11-05 05:47:10|6330.8|6326.8|6331.3|6327.3|6331.3|6327.3|6330.3|6326.3|1
1636091240000|2021-11-05 05:47:20|6330.8|6326.8|6330.8|6326.8|6330.8|6326.8|6330.8|6326.8|0
1636091250000|2021-11-05 05:47:30|6330.3|6326.3|6328.3|6324.3|6330.3|6326.3|6328.3|6324.3|1
1636091260000|2021-11-05 05:47:40|6327.8|6323.8|6329.3|6325.3|6329.3|6325.3|6327.8|6323.8|1
1636091270000|2021-11-05 05:47:50|6328.8|6324.8|6327.8|6323.8|6328.8|6324.8|6327.3|6323.3|0
1636091280000|2021-11-05 05:48:00|6328.3|6324.3|6327.3|6323.3|6328.3|6324.3|6327.3|6323.3|5
1636091290000|2021-11-05 05:48:10|6327.8|6323.8|6327.3|6323.3|6328.3|6324.3|6327.3|6323.3|0
1636091300000|2021-11-05 05:48:20|6327.8|6323.8|6327.3|6323.3|6328.3|6324.3|6327.3|6323.3|4
1636091310000|2021-11-05 05:48:30|6326.8|6322.8|6326.8|6322.8|6326.8|6322.8|6326.8|6322.8|3
1636091320000|2021-11-05 05:48:40|6325.8|6321.8|6325.3|6321.3|6325.8|6321.8|6324.3|6320.3|11
1636091330000|2021-11-05 05:48:50|6325.8|6321.8|6327.3|6323.3|6327.3|6323.3|6325.3|6321.3|1
1636091340000|2021-11-05 05:49:00|6326.8|6322.8|6326.3|6322.3|6327.3|6323.3|6326.3|6322.3|0
1636091350000|2021-11-05 05:49:10|6325.8|6321.8|6328.3|6324.3|6328.3|6324.3|6325.3|6321.3|5
1636091360000|2021-11-05 05:49:20|6327.8|6323.8|6329.8|6325.8|6329.8|6325.8|6327.8|6323.8|2
1636091370000|2021-11-05 05:49:30|6330.3|6326.3|6331.3|6327.3|6331.3|6327.3|6330.3|6326.3|1
1636091380000|2021-11-05 05:49:40|6330.8|6326.8|6330.3|6326.3|6330.8|6326.8|6330.3|6326.3|1
1636091390000|2021-11-05 05:49:50|6330.8|6326.8|6332.3|6328.3|6332.3|6328.3|6330.8|6326.8|0
1636091400000|2021-11-05 05:50:00|6332.8|6328.8|6332.8|6328.8|6333.3|6329.3|6331.8|6327.8|2
1636091410000|2021-11-05 05:50:10|6333.3|6329.3|6333.8|6329.8|6334.8|6330.8|6333.3|6329.3|1
1636091420000|2021-11-05 05:50:20|6333.3|6329.3|6333.3|6329.3|6334.3|6330.3|6332.8|6328.8|1
1636091430000|2021-11-05 05:50:30|6333.8|6329.8|6333.3|6329.3|6333.8|6329.8|6332.8|6328.8|1
1636091440000|2021-11-05 05:50:40|6334.3|6330.3|6334.3|6330.3|6334.3|6330.3|6334.3|6330.3|1
1636091460000|2021-11-05 05:51:00|6334.8|6330.8|6335.3|6331.3|6336.3|6332.3|6334.3|6330.3|1
1636091470000|2021-11-05 05:51:10|6335.8|6331.8|6336.3|6332.3|6337.3|6333.3|6335.8|6331.8|2
1636091480000|2021-11-05 05:51:20|6335.8|6331.8|6336.8|6332.8|6337.3|6333.3|6335.8|6331.8|2
1636091490000|2021-11-05 05:51:30|6337.3|6333.3|6336.3|6332.3|6337.3|6333.3|6336.3|6332.3|0
1636091500000|2021-11-05 05:51:40|6335.8|6331.8|6335.3|6331.3|6335.8|6331.8|6335.3|6331.3|1
1636091510000|2021-11-05 05:51:50|6335.8|6331.8|6335.8|6331.8|6336.3|6332.3|6335.3|6331.3|1
1636091520000|2021-11-05 05:52:00|6335.3|6331.3|6334.3|6330.3|6335.8|6331.8|6334.3|6330.3|5
1636091530000|2021-11-05 05:52:10|6333.3|6329.3|6332.8|6328.8|6333.3|6329.3|6332.3|6328.3|3
1636091540000|2021-11-05 05:52:20|6333.8|6329.8|6332.3|6328.3|6334.3|6330.3|6332.3|6328.3|7
1636091550000|2021-11-05 05:52:30|6332.8|6328.8|6332.3|6328.3|6333.3|6329.3|6332.3|6328.3|0
1636091560000|2021-11-05 05:52:40|6332.8|6328.8|6332.8|6328.8|6332.8|6328.8|6332.8|6328.8|0
1636091570000|2021-11-05 05:52:50|6332.3|6328.3|6331.3|6327.3|6332.3|6328.3|6331.3|6327.3|0
1636091580000|2021-11-05 05:53:00|6331.8|6327.8|6331.3|6327.3|6332.3|6328.3|6331.3|6327.3|0
1636091590000|2021-11-05 05:53:10|6330.8|6326.8|6330.3|6326.3|6330.8|6326.8|6329.8|6325.8|4
1636091600000|2021-11-05 05:53:20|6329.8|6325.8|6329.3|6325.3|6329.8|6325.8|6328.8|6324.8|4
1636091610000|2021-11-05 05:53:30|6328.8|6324.8|6329.8|6325.8|6330.3|6326.3|6328.3|6324.3|0
1636091620000|2021-11-05 05:53:40|6329.3|6325.3|6329.8|6325.8|6329.8|6325.8|6329.3|6325.3|0
1636091630000|2021-11-05 05:53:50|6330.3|6326.3|6328.3|6324.3|6330.3|6326.3|6328.3|6324.3|0
1636091640000|2021-11-05 05:54:00|6328.8|6324.8|6329.3|6325.3|6329.3|6325.3|6328.8|6324.8|0
1636091650000|2021-11-05 05:54:10|6329.8|6325.8|6328.3|6324.3|6329.8|6325.8|6327.8|6323.8|6
1636091660000|2021-11-05 05:54:20|6327.8|6323.8|6328.3|6324.3|6328.3|6324.3|6327.8|6323.8|0
1636091670000|2021-11-05 05:54:30|6327.8|6323.8|6327.8|6323.8|6328.3|6324.3|6327.8|6323.8|0
1636091700000|2021-11-05 05:55:00|6326.3|6322.3|6324.8|6320.8|6326.3|6322.3|6324.8|6320.8|3
1636091710000|2021-11-05 05:55:10|6325.3|6321.3|6325.8|6321.8|6325.8|6321.8|6325.3|6321.3|0
1636091720000|2021-11-05 05:55:20|6326.3|6322.3|6327.3|6323.3|6327.3|6323.3|6326.3|6322.3|8
1636091740000|2021-11-05 05:55:40|6326.8|6322.8|6326.3|6322.3|6327.3|6323.3|6326.3|6322.3|6
1636091770000|2021-11-05 05:56:10|6325.8|6321.8|6325.8|6321.8|6325.8|6321.8|6325.8|6321.8|3
1636091780000|2021-11-05 05:56:20|6326.3|6322.3|6326.3|6322.3|6326.8|6322.8|6326.3|6322.3|2
1636091800000|2021-11-05 05:56:40|6325.8|6321.8|6326.3|6322.3|6326.3|6322.3|6325.8|6321.8|0
1636091810000|2021-11-05 05:56:50|6325.8|6321.8|6324.3|6320.3|6325.8|6321.8|6324.3|6320.3|7
1636091820000|2021-11-05 05:57:00|6324.8|6320.8|6324.3|6320.3|6325.3|6321.3|6324.3|6320.3|2
1636091830000|2021-11-05 05:57:10|6323.8|6319.8|6323.8|6319.8|6324.3|6320.3|6323.8|6319.8|10
1636091840000|2021-11-05 05:57:20|6324.3|6320.3|6323.3|6319.3|6324.3|6320.3|6323.3|6319.3|3
1636091850000|2021-11-05 05:57:30|6322.8|6318.8|6321.8|6317.8|6323.3|6319.3|6321.3|6317.3|0
1636091860000|2021-11-05 05:57:40|6323.3|6319.3|6323.3|6319.3|6323.8|6319.8|6323.3|6319.3|6
1636091880000|2021-11-05 05:58:00|6324.8|6320.8|6326.3|6322.3|6326.3|6322.3|6324.8|6320.8|1
1636091890000|2021-11-05 05:58:10|6325.8|6321.8|6326.3|6322.3|6326.3|6322.3|6325.8|6321.8|0
1636091900000|2021-11-05 05:58:20|6326.8|6322.8|6326.3|6322.3|6326.8|6322.8|6326.3|6322.3|0
1636091910000|2021-11-05 05:58:30|6325.8|6321.8|6326.3|6322.3|6326.3|6322.3|6325.8|6321.8|0
1636091930000|2021-11-05 05:58:50|6325.8|6321.8|6325.3|6321.3|6325.8|6321.8|6325.3|6321.3|2
1636091940000|2021-11-05 05:59:00|6325.8|6321.8|6326.3|6322.3|6326.3|6322.3|6325.3|6321.3|0
1636091950000|2021-11-05 05:59:10|6326.8|6322.8|6327.3|6323.3|6327.3|6323.3|6326.8|6322.8|1
1636091970000|2021-11-05 05:59:30|6326.8|6322.8|6326.3|6322.3|6326.8|6322.8|6326.3|6322.3|0
1636091980000|2021-11-05 05:59:40|6325.3|6321.3|6324.3|6320.3|6325.3|6321.3|6324.3|6320.3|2
1636091990000|2021-11-05 05:59:50|6324.8|6320.8|6325.8|6321.8|6325.8|6321.8|6324.8|6320.8|0
1636092000000|2021-11-05 06:00:00|6326.3|6322.3|6322.3|6318.3|6326.3|6322.3|6322.3|6318.3|9
1636092010000|2021-11-05 06:00:10|6321.8|6317.8|6321.3|6317.3|6322.3|6318.3|6320.8|6316.8|1
1636092020000|2021-11-05 06:00:20|6320.8|6316.8|6321.3|6317.3|6321.8|6317.8|6319.8|6315.8|6
1636092030000|2021-11-05 06:00:30|6321.8|6317.8|6323.8|6319.8|6323.8|6319.8|6321.8|6317.8|11
1636092040000|2021-11-05 06:00:40|6323.3|6319.3|6322.3|6318.3|6323.8|6319.8|6321.8|6317.8|3
1636092050000|2021-11-05 06:00:50|6322.8|6318.8|6323.8|6319.8|6324.3|6320.3|6322.3|6318.3|10
1636092060000|2021-11-05 06:01:00|6323.3|6319.3|6324.3|6320.3|6325.3|6321.3|6323.3|6319.3|0
1636092070000|2021-11-05 06:01:10|6324.8|6320.8|6325.3|6321.3|6326.3|6322.3|6324.3|6320.3|2
1636092080000|2021-11-05 06:01:20|6325.8|6321.8|6326.3|6322.3|6326.3|6322.3|6325.3|6321.3|0
1636092090000|2021-11-05 06:01:30|6325.8|6321.8|6326.8|6322.8|6327.3|6323.3|6325.8|6321.8|3
1636092100000|2021-11-05 06:01:40|6326.3|6322.3|6325.8|6321.8|6326.8|6322.8|6325.8|6321.8|2
1636092110000|2021-11-05 06:01:50|6325.3|6321.3|6323.8|6319.8|6325.3|6321.3|6323.3|6319.3|1
1636092120000|2021-11-05 06:02:00|6323.3|6319.3|6324.8|6320.8|6324.8|6320.8|6323.3|6319.3|1
1636092130000|2021-11-05 06:02:10|6325.3|6321.3|6320.8|6316.8|6325.3|6321.3|6320.8|6316.8|12
1636092140000|2021-11-05 06:02:20|6320.3|6316.3|6320.3|6316.3|6321.3|6317.3|6319.8|6315.8|92
1636092150000|2021-11-05 06:02:30|6319.8|6315.8|6317.3|6313.3|6320.3|6316.3|6316.8|6312.8|14
1636092160000|2021-11-05 06:02:40|6316.8|6312.8|6316.8|6312.8|6317.3|6313.3|6315.8|6311.8|21
1636092170000|2021-11-05 06:02:50|6317.3|6313.3|6317.3|6313.3|6317.3|6313.3|6316.8|6312.8|2
1636092180000|2021-11-05 06:03:00|6317.8|6313.8|6319.3|6315.3|6319.3|6315.3|6317.3|6313.3|3
1636092190000|2021-11-05 06:03:10|6318.8|6314.8|6319.8|6315.8|6320.3|6316.3|6318.3|6314.3|2
1636092200000|2021-11-05 06:03:20|6321.3|6317.3|6319.8|6315.8|6321.3|6317.3|6319.8|6315.8|4
1636092210000|2021-11-05 06:03:30|6320.3|6316.3|6320.3|6316.3|6320.8|6316.8|6320.3|6316.3|1
1636092220000|2021-11-05 06:03:40|6319.8|6315.8|6319.3|6315.3|6319.8|6315.8|6319.3|6315.3|0
1636092230000|2021-11-05 06:03:50|6318.8|6314.8|6318.3|6314.3|6318.8|6314.8|6318.3|6314.3|0
1636092240000|2021-11-05 06:04:00|6318.8|6314.8|6316.3|6312.3|6318.8|6314.8|6316.3|6312.3|11
1636092250000|2021-11-05 06:04:10|6315.8|6311.8|6316.3|6312.3|6318.3|6314.3|6315.8|6311.8|3
1636092260000|2021-11-05 06:04:20|6315.8|6311.8|6316.3|6312.3|6317.3|6313.3|6315.8|6311.8|2
1636092270000|2021-11-05 06:04:30|6315.8|6311.8|6316.3|6312.3|6316.3|6312.3|6315.3|6311.3|1
1636092280000|2021-11-05 06:04:40|6316.8|6312.8|6315.3|6311.3|6317.3|6313.3|6315.3|6311.3|0
1636092290000|2021-11-05 06:04:50|6314.8|6310.8|6315.3|6311.3|6316.3|6312.3|6314.8|6310.8|1
1636092300000|2021-11-05 06:05:00|6314.8|6310.8|6314.3|6310.3|6315.3|6311.3|6314.3|6310.3|1
1636092310000|2021-11-05 06:05:10|6313.8|6309.8|6314.3|6310.3|6314.8|6310.8|6313.8|6309.8|4
1636092320000|2021-11-05 06:05:20|6313.8|6309.8|6313.8|6309.8|6314.3|6310.3|6312.8|6308.8|4
1636092330000|2021-11-05 06:05:30|6313.3|6309.3|6313.3|6309.3|6313.3|6309.3|6312.8|6308.8|0
1636092340000|2021-11-05 06:05:40|6312.8|6308.8|6314.8|6310.8|6315.3|6311.3|6312.8|6308.8|1
1636092350000|2021-11-05 06:05:50|6315.3|6311.3|6316.3|6312.3|6316.3|6312.3|6314.8|6310.8|0
1636092360000|2021-11-05 06:06:00|6315.8|6311.8|6313.3|6309.3|6315.8|6311.8|6311.8|6307.8|10
1636092370000|2021-11-05 06:06:10|6312.8|6308.8|6312.8|6308.8|6313.3|6309.3|6312.3|6308.3|4
1636092380000|2021-11-05 06:06:20|6313.3|6309.3|6314.3|6310.3|6314.3|6310.3|6313.3|6309.3|3
1636092390000|2021-11-05 06:06:30|6313.8|6309.8|6313.3|6309.3|6313.8|6309.8|6312.8|6308.8|2
1636092400000|2021-11-05 06:06:40|6313.8|6309.8|6315.3|6311.3|6315.3|6311.3|6313.8|6309.8|7
1636092410000|2021-11-05 06:06:50|6314.8|6310.8|6313.3|6309.3|6314.8|6310.8|6313.3|6309.3|5
1636092420000|2021-11-05 06:07:00|6312.8|6308.8|6312.3|6308.3|6313.3|6309.3|6311.8|6307.8|10
1636092430000|2021-11-05 06:07:10|6311.8|6307.8|6311.8|6307.8|6312.3|6308.3|6311.8|6307.8|0
1636092440000|2021-11-05 06:07:20|6312.3|6308.3|6311.3|6307.3|6312.3|6308.3|6311.3|6307.3|6
1636092450000|2021-11-05 06:07:30|6311.8|6307.8|6311.8|6307.8|6312.3|6308.3|6311.3|6307.3|2
1636092460000|2021-11-05 06:07:40|6311.3|6307.3|6312.8|6308.8|6312.8|6308.8|6311.3|6307.3|0
1636092470000|2021-11-05 06:07:50|6312.3|6308.3|6312.8|6308.8|6313.3|6309.3|6312.3|6308.3|0
1636092480000|2021-11-05 06:08:00|6314.3|6310.3|6313.8|6309.8|6314.8|6310.8|6313.8|6309.8|5
1636092490000|2021-11-05 06:08:10|6313.3|6309.3|6314.8|6310.8|6314.8|6310.8|6313.3|6309.3|0
1636092500000|2021-11-05 06:08:20|6315.3|6311.3|6316.3|6312.3|6317.3|6313.3|6315.3|6311.3|7
1636092510000|2021-11-05 06:08:30|6315.3|6311.3|6313.8|6309.8|6317.3|6313.3|6313.8|6309.8|8
1636092520000|2021-11-05 06:08:40|6313.3|6309.3|6312.8|6308.8|6313.8|6309.8|6312.3|6308.3|2
1636092530000|2021-11-05 06:08:50|6313.3|6309.3|6311.3|6307.3|6313.3|6309.3|6311.3|6307.3|1
1636092540000|2021-11-05 06:09:00|6310.8|6306.8|6310.8|6306.8|6311.3|6307.3|6310.8|6306.8|1
1636092550000|2021-11-05 06:09:10|6311.3|6307.3|6312.3|6308.3|6313.3|6309.3|6310.8|6306.8|3
1636092560000|2021-11-05 06:09:20|6311.8|6307.8|6311.8|6307.8|6312.3|6308.3|6311.8|6307.8|0
1636092570000|2021-11-05 06:09:30|6312.3|6308.3|6313.3|6309.3|6313.3|6309.3|6312.3|6308.3|0
1636092580000|2021-11-05 06:09:40|6313.8|6309.8|6314.3|6310.3|6314.8|6310.8|6313.8|6309.8|3
1636092590000|2021-11-05 06:09:50|6313.8|6309.8|6312.8|6308.8|6314.8|6310.8|6312.8|6308.8|1
1636092600000|2021-11-05 06:10:00|6312.3|6308.3|6311.3|6307.3|6312.3|6308.3|6311.3|6307.3|1
1636092610000|2021-11-05 06:10:10|6310.8|6306.8|6311.3|6307.3|6311.3|6307.3|6310.3|6306.3|7
1636092620000|2021-11-05 06:10:20|6311.8|6307.8|6311.3|6307.3|6311.8|6307.8|6311.3|6307.3|0
1636092630000|2021-11-05 06:10:30|6311.8|6307.8|6310.8|6306.8|6312.8|6308.8|6310.3|6306.3|3
1636092640000|2021-11-05 06:10:40|6310.3|6306.3|6311.3|6307.3|6311.3|6307.3|6310.3|6306.3|0
1636092650000|2021-11-05 06:10:50|6310.8|6306.8|6310.3|6306.3|6311.3|6307.3|6310.3|6306.3|0
1636092660000|2021-11-05 06:11:00|6310.8|6306.8|6311.3|6307.3|6311.3|6307.3|6310.8|6306.8|5
1636092670000|2021-11-05 06:11:10|6310.8|6306.8|6312.3|6308.3|6312.8|6308.8|6310.3|6306.3|2
1636092680000|2021-11-05 06:11:20|6312.8|6308.8|6314.3|6310.3|6314.3|6310.3|6311.8|6307.8|2
1636092690000|2021-11-05 06:11:30|6313.8|6309.8|6314.3|6310.3|6314.3|6310.3|6313.8|6309.8|2
1636092700000|2021-11-05 06:11:40|6314.8|6310.8|6315.3|6311.3|6315.3|6311.3|6314.8|6310.8|3
1636092710000|2021-11-05 06:11:50|6315.8|6311.8|6315.3|6311.3|6316.3|6312.3|6314.8|6310.8|2
1636092720000|2021-11-05 06:12:00|6314.8|6310.8|6312.3|6308.3|6314.8|6310.8|6312.3|6308.3|2
1636092730000|2021-11-05 06:12:10|6311.8|6307.8|6311.3|6307.3|6311.8|6307.8|6311.3|6307.3|0
1636092740000|2021-11-05 06:12:20|6310.8|6306.8|6311.3|6307.3|6312.3|6308.3|6310.8|6306.8|5
1636092750000|2021-11-05 06:12:30|6310.8|6306.8|6310.8|6306.8|6311.3|6307.3|6309.8|6305.8|1
1636092760000|2021-11-05 06:12:40|6311.3|6307.3|6311.3|6307.3|6311.8|6307.8|6310.8|6306.8|0
1636092770000|2021-11-05 06:12:50|6311.8|6307.8|6312.3|6308.3|6313.3|6309.3|6311.3|6307.3|7
1636092780000|2021-11-05 06:13:00|6311.8|6307.8|6312.8|6308.8|6312.8|6308.8|6311.8|6307.8|1
1636092790000|2021-11-05 06:13:10|6312.3|6308.3|6312.3|6308.3|6312.8|6308.8|6312.3|6308.3|1
1636092800000|2021-11-05 06:13:20|6313.3|6309.3|6312.8|6308.8|6313.3|6309.3|6312.3|6308.3|1
1636092810000|2021-11-05 06:13:30|6313.3|6309.3|6312.8|6308.8|6314.3|6310.3|6312.3|6308.3|11
1636092820000|2021-11-05 06:13:40|6313.3|6309.3|6312.8|6308.8|6313.3|6309.3|6312.8|6308.8|0
1636092830000|2021-11-05 06:13:50|6312.3|6308.3|6314.3|6310.3|6314.3|6310.3|6312.3|6308.3|0
1636092840000|2021-11-05 06:14:00|6313.8|6309.8|6313.3|6309.3|6314.3|6310.3|6313.3|6309.3|0
1636092850000|2021-11-05 06:14:10|6312.8|6308.8|6312.3|6308.3|6312.8|6308.8|6312.3|6308.3|0
1636092860000|2021-11-05 06:14:20|6312.8|6308.8|6313.3|6309.3|6313.3|6309.3|6312.8|6308.8|0
1636092870000|2021-11-05 06:14:30|6312.8|6308.8|6313.3|6309.3|6313.3|6309.3|6312.8|6308.8|0
1636092880000|2021-11-05 06:14:40|6312.8|6308.8|6312.8|6308.8|6312.8|6308.8|6312.8|6308.8|0
1636092890000|2021-11-05 06:14:50|6313.3|6309.3|6313.3|6309.3|6313.3|6309.3|6313.3|6309.3|3
1636092900000|2021-11-05 06:15:00|6313.8|6309.8|6314.3|6310.3|6314.3|6310.3|6313.8|6309.8|0
1636092910000|2021-11-05 06:15:10|6313.8|6309.8|6312.3|6308.3|6314.3|6310.3|6312.3|6308.3|2
1636092920000|2021-11-05 06:15:20|6311.8|6307.8|6310.8|6306.8|6312.3|6308.3|6310.8|6306.8|2
1636092930000|2021-11-05 06:15:30|6311.3|6307.3|6308.3|6304.3|6311.3|6307.3|6308.3|6304.3|3
1636092940000|2021-11-05 06:15:40|6308.8|6304.8|6308.3|6304.3|6309.3|6305.3|6307.8|6303.8|2
1636092950000|2021-11-05 06:15:50|6308.8|6304.8|6309.3|6305.3|6309.3|6305.3|6308.8|6304.8|8
1636092960000|2021-11-05 06:16:00|6309.8|6305.8|6310.3|6306.3|6310.8|6306.8|6309.8|6305.8|0
1636092970000|2021-11-05 06:16:10|6309.8|6305.8|6311.3|6307.3|6311.3|6307.3|6309.8|6305.8|2
1636092980000|2021-11-05 06:16:20|6311.8|6307.8|6312.3|6308.3|6313.3|6309.3|6311.8|6307.8|0
1636092990000|2021-11-05 06:16:30|6312.8|6308.8|6311.3|6307.3|6313.3|6309.3|6311.3|6307.3|0
1636093000000|2021-11-05 06:16:40|6311.8|6307.8|6314.3|6310.3|6314.3|6310.3|6311.8|6307.8|1
1636093010000|2021-11-05 06:16:50|6314.8|6310.8|6313.8|6309.8|6314.8|6310.8|6312.8|6308.8|1
1636093020000|2021-11-05 06:17:00|6314.3|6310.3|6314.3|6310.3|6314.8|6310.8|6314.3|6310.3|0
1636093030000|2021-11-05 06:17:10|6314.8|6310.8|6316.8|6312.8|6317.8|6313.8|6314.8|6310.8|5
1636093040000|2021-11-05 06:17:20|6316.3|6312.3|6317.3|6313.3|6317.3|6313.3|6316.3|6312.3|0
1636093050000|2021-11-05 06:17:30|6317.8|6313.8|6317.3|6313.3|6318.8|6314.8|6317.3|6313.3|1
1636093060000|2021-11-05 06:17:40|6317.8|6313.8|6316.3|6312.3|6317.8|6313.8|6316.3|6312.3|1
1636093080000|2021-11-05 06:18:00|6316.8|6312.8|6316.3|6312.3|6316.8|6312.8|6316.3|6312.3|0
1636093090000|2021-11-05 06:18:10|6316.8|6312.8|6317.3|6313.3|6317.8|6313.8|6316.8|6312.8|0
1636093100000|2021-11-05 06:18:20|6316.8|6312.8|6317.3|6313.3|6317.3|6313.3|6316.3|6312.3|0
1636093110000|2021-11-05 06:18:30|6317.8|6313.8|6318.3|6314.3|6318.3|6314.3|6317.8|6313.8|0
1636093120000|2021-11-05 06:18:40|6318.8|6314.8|6317.8|6313.8|6318.8|6314.8|6317.8|6313.8|1
1636093130000|2021-11-05 06:18:50|6318.3|6314.3|6317.8|6313.8|6318.3|6314.3|6317.8|6313.8|0
1636093140000|2021-11-05 06:19:00|6317.3|6313.3|6316.8|6312.8|6317.3|6313.3|6316.3|6312.3|0
1636093150000|2021-11-05 06:19:10|6318.8|6314.8|6317.8|6313.8|6318.8|6314.8|6317.3|6313.3|11
1636093160000|2021-11-05 06:19:20|6318.3|6314.3|6320.3|6316.3|6320.3|6316.3|6317.8|6313.8|3
1636093170000|2021-11-05 06:19:30|6319.8|6315.8|6319.3|6315.3|6320.3|6316.3|6318.8|6314.8|1
1636093180000|2021-11-05 06:19:40|6319.8|6315.8|6319.3|6315.3|6320.3|6316.3|6319.3|6315.3|0
1636093190000|2021-11-05 06:19:50|6319.8|6315.8|6319.3|6315.3|6319.8|6315.8|6319.3|6315.3|0
1636093200000|2021-11-05 06:20:00|6318.8|6314.8|6318.8|6314.8|6319.8|6315.8|6318.8|6314.8|6
1636093210000|2021-11-05 06:20:10|6319.3|6315.3|6317.3|6313.3|6319.3|6315.3|6317.3|6313.3|0
1636093220000|2021-11-05 06:20:20|6316.8|6312.8|6315.3|6311.3|6316.8|6312.8|6315.3|6311.3|0
1636093230000|2021-11-05 06:20:30|6314.8|6310.8|6312.8|6308.8|6314.8|6310.8|6312.8|6308.8|4
1636093240000|2021-11-05 06:20:40|6313.3|6309.3|6311.3|6307.3|6313.3|6309.3|6311.3|6307.3|3
1636093250000|2021-11-05 06:20:50|6311.8|6307.8|6311.3|6307.3|6312.3|6308.3|6311.3|6307.3|2
1636093260000|2021-11-05 06:21:00|6311.8|6307.8|6314.3|6310.3|6314.3|6310.3|6311.3|6307.3|0
1636093270000|2021-11-05 06:21:10|6313.8|6309.8|6314.3|6310.3|6314.3|6310.3|6313.3|6309.3|0
1636093280000|2021-11-05 06:21:20|6314.8|6310.8|6313.3|6309.3|6314.8|6310.8|6312.8|6308.8|6
1636093290000|2021-11-05 06:21:30|6312.8|6308.8|6314.8|6310.8|6315.3|6311.3|6312.3|6308.3|0
1636093300000|2021-11-05 06:21:40|6315.3|6311.3|6315.3|6311.3|6315.3|6311.3|6314.8|6310.8|0
1636093310000|2021-11-05 06:21:50|6314.8|6310.8|6315.8|6311.8|6315.8|6311.8|6314.8|6310.8|1
1636093320000|2021-11-05 06:22:00|6316.8|6312.8|6316.3|6312.3|6317.3|6313.3|6316.3|6312.3|5
1636093330000|2021-11-05 06:22:10|6315.8|6311.8|6315.3|6311.3|6315.8|6311.8|6314.3|6310.3|0
1636093340000|2021-11-05 06:22:20|6315.8|6311.8|6315.3|6311.3|6316.3|6312.3|6314.3|6310.3|0
1636093350000|2021-11-05 06:22:30|6315.8|6311.8|6316.3|6312.3|6316.8|6312.8|6314.8|6310.8|0
1636093360000|2021-11-05 06:22:40|6315.8|6311.8|6315.3|6311.3|6315.8|6311.8|6314.8|6310.8|0
1636093370000|2021-11-05 06:22:50|6314.8|6310.8|6316.3|6312.3|6317.3|6313.3|6314.8|6310.8|1
1636093380000|2021-11-05 06:23:00|6316.8|6312.8|6316.3|6312.3|6316.8|6312.8|6316.3|6312.3|0
1636093390000|2021-11-05 06:23:10|6315.8|6311.8|6314.3|6310.3|6315.8|6311.8|6314.3|6310.3|2
1636093400000|2021-11-05 06:23:20|6313.8|6309.8|6314.8|6310.8|6314.8|6310.8|6313.8|6309.8|0
1636093410000|2021-11-05 06:23:30|6314.3|6310.3|6314.3|6310.3|6315.3|6311.3|6313.8|6309.8|3
1636093420000|2021-11-05 06:23:40|6314.8|6310.8|6313.8|6309.8|6315.3|6311.3|6313.8|6309.8|5
1636093430000|2021-11-05 06:23:50|6313.3|6309.3|6312.8|6308.8|6313.8|6309.8|6312.8|6308.8|1
1636093440000|2021-11-05 06:24:00|6312.3|6308.3|6312.3|6308.3|6312.3|6308.3|6311.8|6307.8|1
1636093450000|2021-11-05 06:24:10|6311.8|6307.8|6312.8|6308.8|6313.3|6309.3|6311.8|6307.8|0
1636093460000|2021-11-05 06:24:20|6313.3|6309.3|6312.3|6308.3|6313.3|6309.3|6312.3|6308.3|0
1636093470000|2021-11-05 06:24:30|6313.3|6309.3|6312.8|6308.8|6313.3|6309.3|6312.8|6308.8|1
1636093480000|2021-11-05 06:24:40|6312.3|6308.3|6313.8|6309.8|6313.8|6309.8|6311.8|6307.8|0
1636093490000|2021-11-05 06:24:50|6312.3|6308.3|6312.3|6308.3|6312.3|6308.3|6312.3|6308.3|10
1636093500000|2021-11-05 06:25:00|6312.8|6308.8|6315.8|6311.8|6315.8|6311.8|6312.8|6308.8|8
1636093510000|2021-11-05 06:25:10|6315.3|6311.3|6315.3|6311.3|6315.8|6311.8|6314.3|6310.3|1
1636093520000|2021-11-05 06:25:20|6314.8|6310.8|6315.3|6311.3|6315.8|6311.8|6314.8|6310.8|0
1636093540000|2021-11-05 06:25:40|6314.8|6310.8|6315.3|6311.3|6315.3|6311.3|6314.8|6310.8|0
1636093550000|2021-11-05 06:25:50|6314.8|6310.8|6314.3|6310.3|6314.8|6310.8|6314.3|6310.3|2
1636093560000|2021-11-05 06:26:00|6313.8|6309.8|6313.8|6309.8|6314.8|6310.8|6313.3|6309.3|1
1636093570000|2021-11-05 06:26:10|6314.3|6310.3|6314.3|6310.3|6314.8|6310.8|6313.8|6309.8|0
1636093580000|2021-11-05 06:26:20|6313.8|6309.8|6313.8|6309.8|6314.3|6310.3|6313.3|6309.3|1
1636093590000|2021-11-05 06:26:30|6314.3|6310.3|6314.3|6310.3|6314.3|6310.3|6314.3|6310.3|0
1636093600000|2021-11-05 06:26:40|6314.8|6310.8|6314.3|6310.3|6314.8|6310.8|6314.3|6310.3|0
1636093610000|2021-11-05 06:26:50|6314.8|6310.8|6315.3|6311.3|6315.3|6311.3|6314.3|6310.3|0
1636093620000|2021-11-05 06:27:00|6314.8|6310.8|6316.8|6312.8|6317.3|6313.3|6314.3|6310.3|1
1636093630000|2021-11-05 06:27:10|6317.3|6313.3|6317.3|6313.3|6317.8|6313.8|6316.3|6312.3|4
1636093640000|2021-11-05 06:27:20|6317.8|6313.8|6318.3|6314.3|6318.3|6314.3|6317.3|6313.3|0
1636093650000|2021-11-05 06:27:30|6318.8|6314.8|6320.8|6316.8|6320.8|6316.8|6318.3|6314.3|1
1636093660000|2021-11-05 06:27:40|6320.3|6316.3|6319.3|6315.3|6320.3|6316.3|6319.3|6315.3|2
1636093670000|2021-11-05 06:27:50|6319.8|6315.8|6319.3|6315.3|6319.8|6315.8|6319.3|6315.3|2
1636093680000|2021-11-05 06:28:00|6318.8|6314.8|6319.3|6315.3|6319.3|6315.3|6318.8|6314.8|6
1636093690000|2021-11-05 06:28:10|6318.8|6314.8|6319.8|6315.8|6319.8|6315.8|6318.8|6314.8|0
1636093700000|2021-11-05 06:28:20|6319.3|6315.3|6319.3|6315.3|6319.8|6315.8|6319.3|6315.3|0
1636093710000|2021-11-05 06:28:30|6319.8|6315.8|6316.3|6312.3|6320.3|6316.3|6316.3|6312.3|10
1636093720000|2021-11-05 06:28:40|6315.8|6311.8|6317.3|6313.3|6317.3|6313.3|6315.3|6311.3|0
1636093730000|2021-11-05 06:28:50|6316.8|6312.8|6316.3|6312.3|6316.8|6312.8|6316.3|6312.3|7
1636093740000|2021-11-05 06:29:00|6315.8|6311.8|6314.8|6310.8|6316.3|6312.3|6314.8|6310.8|1
1636093750000|2021-11-05 06:29:10|6314.3|6310.3|6316.3|6312.3|6316.3|6312.3|6314.3|6310.3|0
1636093760000|2021-11-05 06:29:20|6316.8|6312.8|6316.3|6312.3|6316.8|6312.8|6316.3|6312.3|0
1636093770000|2021-11-05 06:29:30|6315.8|6311.8|6318.3|6314.3|6318.3|6314.3|6315.3|6311.3|0
1636093780000|2021-11-05 06:29:40|6317.8|6313.8|6318.3|6314.3|6318.8|6314.8|6317.8|6313.8|2
1636093790000|2021-11-05 06:29:50|6318.8|6314.8|6317.8|6313.8|6318.8|6314.8|6317.8|6313.8|0
1636093800000|2021-11-05 06:30:00|6317.3|6313.3|6317.3|6313.3|6317.8|6313.8|6317.3|6313.3|1
1636093810000|2021-11-05 06:30:10|6316.8|6312.8|6316.3|6312.3|6316.8|6312.8|6315.8|6311.8|0
1636093820000|2021-11-05 06:30:20|6315.8|6311.8|6316.3|6312.3|6316.3|6312.3|6315.8|6311.8|0
1636093830000|2021-11-05 06:30:30|6316.8|6312.8|6317.8|6313.8|6318.3|6314.3|6316.3|6312.3|1
1636093840000|2021-11-05 06:30:40|6317.3|6313.3|6317.8|6313.8|6317.8|6313.8|6317.3|6313.3|0
1636093850000|2021-11-05 06:30:50|6318.3|6314.3|6316.3|6312.3|6318.3|6314.3|6316.3|6312.3|0
1636093860000|2021-11-05 06:31:00|6315.8|6311.8|6316.3|6312.3|6316.8|6312.8|6315.8|6311.8|0
1636093870000|2021-11-05 06:31:10|6316.8|6312.8|6316.8|6312.8|6316.8|6312.8|6316.3|6312.3|1
1636093880000|2021-11-05 06:31:20|6316.3|6312.3|6316.3|6312.3|6316.8|6312.8|6316.3|6312.3|0
1636093900000|2021-11-05 06:31:40|6316.8|6312.8|6315.8|6311.8|6316.8|6312.8|6315.8|6311.8|5
1636093910000|2021-11-05 06:31:50|6316.3|6312.3|6316.3|6312.3|6316.3|6312.3|6315.8|6311.8|1
1636093920000|2021-11-05 06:32:00|6315.8|6311.8|6316.8|6312.8|6316.8|6312.8|6314.8|6310.8|2
1636093930000|2021-11-05 06:32:10|6316.3|6312.3|6316.3|6312.3|6317.3|6313.3|6316.3|6312.3|0
1636093940000|2021-11-05 06:32:20|6316.8|6312.8|6316.3|6312.3|6316.8|6312.8|6316.3|6312.3|0
1636093950000|2021-11-05 06:32:30|6316.8|6312.8|6318.3|6314.3|6318.8|6314.8|6316.3|6312.3|0
1636093970000|2021-11-05 06:32:50|6317.8|6313.8|6317.8|6313.8|6318.3|6314.3|6317.3|6313.3|0
1636093980000|2021-11-05 06:33:00|6317.3|6313.3|6318.3|6314.3|6318.8|6314.8|6317.3|6313.3|0
1636093990000|2021-11-05 06:33:10|6318.8|6314.8|6319.3|6315.3|6319.3|6315.3|6318.3|6314.3|0
1636094000000|2021-11-05 06:33:20|6318.8|6314.8|6319.3|6315.3|6319.3|6315.3|6318.3|6314.3|0
1636094010000|2021-11-05 06:33:30|6318.8|6314.8|6317.3|6313.3|6319.3|6315.3|6317.3|6313.3|0
1636094020000|2021-11-05 06:33:40|6317.8|6313.8|6317.3|6313.3|6317.8|6313.8|6316.3|6312.3|0
1636094030000|2021-11-05 06:33:50|6316.8|6312.8|6316.3|6312.3|6317.8|6313.8|6316.3|6312.3|0
1636094040000|2021-11-05 06:34:00|6315.8|6311.8|6313.8|6309.8|6315.8|6311.8|6313.8|6309.8|2
1636094050000|2021-11-05 06:34:10|6313.3|6309.3|6312.8|6308.8|6313.3|6309.3|6312.8|6308.8|3
1636094060000|2021-11-05 06:34:20|6314.3|6310.3|6313.3|6309.3|6314.3|6310.3|6312.8|6308.8|12
1636094070000|2021-11-05 06:34:30|6312.3|6308.3|6311.3|6307.3|6312.3|6308.3|6311.3|6307.3|7
1636094080000|2021-11-05 06:34:40|6311.8|6307.8|6313.3|6309.3|6313.3|6309.3|6311.3|6307.3|2
1636094090000|2021-11-05 06:34:50|6312.8|6308.8|6312.8|6308.8|6313.3|6309.3|6312.3|6308.3|0
1636094100000|2021-11-05 06:35:00|6313.3|6309.3|6311.8|6307.8|6313.3|6309.3|6311.8|6307.8|0
1636094110000|2021-11-05 06:35:10|6311.3|6307.3|6311.3|6307.3|6311.3|6307.3|6311.3|6307.3|2
1636094120000|2021-11-05 06:35:20|6310.8|6306.8|6310.8|6306.8|6310.8|6306.8|6310.8|6306.8|4
1636094130000|2021-11-05 06:35:30|6311.3|6307.3|6309.3|6305.3|6311.3|6307.3|6309.3|6305.3|3
1636094140000|2021-11-05 06:35:40|6308.8|6304.8|6308.3|6304.3|6309.3|6305.3|6308.3|6304.3|1
1636094150000|2021-11-05 06:35:50|6308.8|6304.8|6308.3|6304.3|6309.3|6305.3|6307.8|6303.8|4
1636094160000|2021-11-05 06:36:00|6307.8|6303.8|6306.8|6302.8|6308.3|6304.3|6306.8|6302.8|0
1636094170000|2021-11-05 06:36:10|6306.3|6302.3|6306.3|6302.3|6306.8|6302.8|6305.3|6301.3|3
1636094180000|2021-11-05 06:36:20|6307.3|6303.3|6306.8|6302.8|6307.3|6303.3|6306.3|6302.3|2
1636094190000|2021-11-05 06:36:30|6306.3|6302.3|6306.3|6302.3|6306.3|6302.3|6305.3|6301.3|2
1636094200000|2021-11-05 06:36:40|6306.8|6302.8|6306.3|6302.3|6307.3|6303.3|6305.8|6301.8|0
1636094210000|2021-11-05 06:36:50|6306.8|6302.8|6306.3|6302.3|6306.8|6302.8|6306.3|6302.3|4
1636094220000|2021-11-05 06:37:00|6306.8|6302.8|6308.8|6304.8|6308.8|6304.8|6306.8|6302.8|12
1636094230000|2021-11-05 06:37:10|6309.3|6305.3|6309.3|6305.3|6309.8|6305.8|6308.8|6304.8|1
1636094240000|2021-11-05 06:37:20|6308.3|6304.3|6308.8|6304.8|6308.8|6304.8|6307.3|6303.3|1
1636094250000|2021-11-05 06:37:30|6309.3|6305.3|6309.3|6305.3|6309.3|6305.3|6308.8|6304.8|0
1636094260000|2021-11-05 06:37:40|6309.8|6305.8|6311.3|6307.3|6311.3|6307.3|6309.8|6305.8|2
1636094270000|2021-11-05 06:37:50|6310.8|6306.8|6310.3|6306.3|6310.8|6306.8|6310.3|6306.3|2
1636094280000|2021-11-05 06:38:00|6309.8|6305.8|6310.3|6306.3|6310.8|6306.8|6309.8|6305.8|0
1636094290000|2021-11-05 06:38:10|6310.8|6306.8|6311.3|6307.3|6311.3|6307.3|6310.8|6306.8|0
1636094300000|2021-11-05 06:38:20|6310.8|6306.8|6309.8|6305.8|6310.8|6306.8|6308.3|6304.3|0
1636094310000|2021-11-05 06:38:30|6309.3|6305.3|6309.3|6305.3|6310.3|6306.3|6308.3|6304.3|0
1636094330000|2021-11-05 06:38:50|6309.8|6305.8|6309.3|6305.3|6309.8|6305.8|6309.3|6305.3|3
1636094340000|2021-11-05 06:39:00|6308.8|6304.8|6307.3|6303.3|6308.8|6304.8|6307.3|6303.3|1
1636094350000|2021-11-05 06:39:10|6307.8|6303.8|6307.3|6303.3|6308.8|6304.8|6307.3|6303.3|7
1636094360000|2021-11-05 06:39:20|6307.8|6303.8|6309.8|6305.8|6309.8|6305.8|6307.8|6303.8|0
1636094370000|2021-11-05 06:39:30|6309.3|6305.3|6307.8|6303.8|6309.3|6305.3|6307.8|6303.8|1
1636094380000|2021-11-05 06:39:40|6308.3|6304.3|6308.8|6304.8|6308.8|6304.8|6307.3|6303.3|1
1636094390000|2021-11-05 06:39:50|6308.3|6304.3|6306.8|6302.8|6308.8|6304.8|6306.3|6302.3|0
1636094400000|2021-11-05 06:40:00|6306.3|6302.3|6304.3|6300.3|6306.8|6302.8|6304.3|6300.3|1
1636094410000|2021-11-05 06:40:10|6304.8|6300.8|6305.3|6301.3|6305.3|6301.3|6304.3|6300.3|5
1636094420000|2021-11-05 06:40:20|6304.8|6300.8|6305.3|6301.3|6305.3|6301.3|6304.8|6300.8|5
1636094430000|2021-11-05 06:40:30|6304.8|6300.8|6303.8|6299.8|6304.8|6300.8|6303.8|6299.8|3
1636094440000|2021-11-05 06:40:40|6302.8|6298.8|6303.3|6299.3|6303.3|6299.3|6301.8|6297.8|7
1636094450000|2021-11-05 06:40:50|6302.8|6298.8|6302.3|6298.3|6303.3|6299.3|6301.8|6297.8|4
1636094460000|2021-11-05 06:41:00|6301.8|6297.8|6304.8|6300.8|6304.8|6300.8|6301.3|6297.3|3
1636094470000|2021-11-05 06:41:10|6304.3|6300.3|6304.8|6300.8|6305.3|6301.3|6303.3|6299.3|0
1636094480000|2021-11-05 06:41:20|6304.3|6300.3|6303.3|6299.3|6304.8|6300.8|6303.3|6299.3|1
1636094490000|2021-11-05 06:41:30|6303.8|6299.8|6303.3|6299.3|6304.3|6300.3|6303.3|6299.3|1
1636094500000|2021-11-05 06:41:40|6302.3|6298.3|6302.3|6298.3|6302.3|6298.3|6302.3|6298.3|2
1636094510000|2021-11-05 06:41:50|6302.8|6298.8|6303.3|6299.3|6304.3|6300.3|6302.3|6298.3|0
1636094520000|2021-11-05 06:42:00|6303.8|6299.8|6303.3|6299.3|6305.3|6301.3|6303.3|6299.3|0
1636094530000|2021-11-05 06:42:10|6302.8|6298.8|6301.3|6297.3|6302.8|6298.8|6301.3|6297.3|0
1636094540000|2021-11-05 06:42:20|6301.8|6297.8|6301.3|6297.3|6302.8|6298.8|6300.8|6296.8|3
1636094550000|2021-11-05 06:42:30|6300.8|6296.8|6300.3|6296.3|6301.3|6297.3|6299.3|6295.3|6
1636094560000|2021-11-05 06:42:40|6299.8|6295.8|6300.3|6296.3|6300.8|6296.8|6298.8|6294.8|0
1636094570000|2021-11-05 06:42:50|6299.3|6295.3|6299.3|6295.3|6301.8|6297.8|6299.3|6295.3|10
1636094580000|2021-11-05 06:43:00|6300.3|6296.3|6300.3|6296.3|6300.3|6296.3|6299.3|6295.3|1
1636094590000|2021-11-05 06:43:10|6299.8|6295.8|6298.8|6294.8|6299.8|6295.8|6297.8|6293.8|4
1636094600000|2021-11-05 06:43:20|6296.8|6292.8|6295.8|6291.8|6297.3|6293.3|6295.8|6291.8|12
1636094610000|2021-11-05 06:43:30|6295.3|6291.3|6295.3|6291.3|6295.3|6291.3|6294.3|6290.3|9
1636094620000|2021-11-05 06:43:40|6294.8|6290.8|6295.3|6291.3|6295.3|6291.3|6293.3|6289.3|1
1636094630000|2021-11-05 06:43:50|6294.8|6290.8|6296.3|6292.3|6296.3|6292.3|6294.8|6290.8|0
1636094640000|2021-11-05 06:44:00|6296.8|6292.8|6296.8|6292.8|6296.8|6292.8|6296.8|6292.8|0
1636094650000|2021-11-05 06:44:10|6298.3|6294.3|6300.8|6296.8|6300.8|6296.8|6297.8|6293.8|4
1636094660000|2021-11-05 06:44:20|6301.3|6297.3|6302.3|6298.3|6302.3|6298.3|6301.3|6297.3|0
1636094670000|2021-11-05 06:44:30|6302.8|6298.8|6303.3|6299.3|6303.3|6299.3|6302.3|6298.3|2
1636094680000|2021-11-05 06:44:40|6303.8|6299.8|6303.3|6299.3|6303.8|6299.8|6302.8|6298.8|0
1636094690000|2021-11-05 06:44:50|6302.8|6298.8|6302.3|6298.3|6302.8|6298.8|6301.8|6297.8|1
1636094700000|2021-11-05 06:45:00|6301.8|6297.8|6300.3|6296.3|6301.8|6297.8|6300.3|6296.3|0
1636094710000|2021-11-05 06:45:10|6299.8|6295.8|6300.3|6296.3|6300.3|6296.3|6299.3|6295.3|2
1636094720000|2021-11-05 06:45:20|6300.8|6296.8|6298.3|6294.3|6300.8|6296.8|6298.3|6294.3|2
1636094730000|2021-11-05 06:45:30|6297.8|6293.8|6298.3|6294.3|6298.3|6294.3|6297.3|6293.3|0
1636094750000|2021-11-05 06:45:50|6297.8|6293.8|6297.3|6293.3|6297.8|6293.8|6296.8|6292.8|0
1636094760000|2021-11-05 06:46:00|6297.8|6293.8|6297.8|6293.8|6298.3|6294.3|6296.8|6292.8|4
1636094770000|2021-11-05 06:46:10|6297.3|6293.3|6298.3|6294.3|6298.8|6294.8|6297.3|6293.3|2
1636094780000|2021-11-05 06:46:20|6298.8|6294.8|6299.3|6295.3|6300.3|6296.3|6298.3|6294.3|5
1636094790000|2021-11-05 06:46:30|6298.8|6294.8|6299.3|6295.3|6299.3|6295.3|6298.8|6294.8|0
1636094800000|2021-11-05 06:46:40|6297.3|6293.3|6297.3|6293.3|6297.3|6293.3|6297.3|6293.3|3
1636094810000|2021-11-05 06:46:50|6296.8|6292.8|6298.3|6294.3|6299.3|6295.3|6296.3|6292.3|3
1636094820000|2021-11-05 06:47:00|6298.8|6294.8|6297.3|6293.3|6299.3|6295.3|6297.3|6293.3|1
1636094830000|2021-11-05 06:47:10|6298.3|6294.3|6298.3|6294.3|6298.8|6294.8|6298.3|6294.3|1
1636094840000|2021-11-05 06:47:20|6297.8|6293.8|6296.3|6292.3|6297.8|6293.8|6296.3|6292.3|0
1636094850000|2021-11-05 06:47:30|6296.8|6292.8|6296.3|6292.3|6296.8|6292.8|6295.8|6291.8|1
1636094860000|2021-11-05 06:47:40|6296.8|6292.8|6297.3|6293.3|6297.3|6293.3|6296.8|6292.8|0
1636094870000|2021-11-05 06:47:50|6296.8|6292.8|6297.3|6293.3|6297.3|6293.3|6296.3|6292.3|0
1636094880000|2021-11-05 06:48:00|6296.8|6292.8|6295.8|6291.8|6297.3|6293.3|6295.8|6291.8|1
1636094890000|2021-11-05 06:48:10|6296.3|6292.3|6297.8|6293.8|6298.3|6294.3|6296.3|6292.3|1
1636094900000|2021-11-05 06:48:20|6298.3|6294.3|6296.3|6292.3|6298.3|6294.3|6295.8|6291.8|1
1636094910000|2021-11-05 06:48:30|6295.8|6291.8|6295.3|6291.3|6296.3|6292.3|6295.3|6291.3|3
1636094920000|2021-11-05 06:48:40|6295.8|6291.8|6294.8|6290.8|6296.3|6292.3|6294.8|6290.8|9
1636094930000|2021-11-05 06:48:50|6294.3|6290.3|6296.8|6292.8|6296.8|6292.8|6294.3|6290.3|1
1636094940000|2021-11-05 06:49:00|6297.3|6293.3|6296.8|6292.8|6298.8|6294.8|6296.8|6292.8|3
1636094950000|2021-11-05 06:49:10|6296.3|6292.3|6294.3|6290.3|6296.3|6292.3|6294.3|6290.3|1
1636094960000|2021-11-05 06:49:20|6294.8|6290.8|6293.3|6289.3|6294.8|6290.8|6292.8|6288.8|0
1636094970000|2021-11-05 06:49:30|6293.8|6289.8|6293.3|6289.3|6293.8|6289.8|6293.3|6289.3|0
1636094980000|2021-11-05 06:49:40|6292.3|6288.3|6293.3|6289.3|6293.3|6289.3|6292.3|6288.3|6
1636094990000|2021-11-05 06:49:50|6293.8|6289.8|6292.8|6288.8|6294.3|6290.3|6292.8|6288.8|0
1636095000000|2021-11-05 06:50:00|6293.3|6289.3|6293.3|6289.3|6294.3|6290.3|6292.8|6288.8|0
1636095010000|2021-11-05 06:50:10|6293.8|6289.8|6292.8|6288.8|6293.8|6289.8|6292.8|6288.8|6
1636095020000|2021-11-05 06:50:20|6292.3|6288.3|6291.8|6287.8|6292.8|6288.8|6291.8|6287.8|2
1636095030000|2021-11-05 06:50:30|6292.3|6288.3|6291.8|6287.8|6292.3|6288.3|6291.8|6287.8|2
1636095040000|2021-11-05 06:50:40|6292.3|6288.3|6292.3|6288.3|6292.3|6288.3|6291.8|6287.8|0
1636095050000|2021-11-05 06:50:50|6291.8|6287.8|6293.3|6289.3|6293.3|6289.3|6291.8|6287.8|3
1636095060000|2021-11-05 06:51:00|6293.8|6289.8|6292.3|6288.3|6294.3|6290.3|6292.3|6288.3|1
1636095070000|2021-11-05 06:51:10|6291.8|6287.8|6292.8|6288.8|6292.8|6288.8|6291.8|6287.8|0
1636095080000|2021-11-05 06:51:20|6293.3|6289.3|6292.3|6288.3|6293.3|6289.3|6292.3|6288.3|0
1636095090000|2021-11-05 06:51:30|6291.8|6287.8|6291.3|6287.3|6292.3|6288.3|6290.8|6286.8|5
1636095100000|2021-11-05 06:51:40|6291.8|6287.8|6292.8|6288.8|6292.8|6288.8|6291.8|6287.8|0
1636095110000|2021-11-05 06:51:50|6292.3|6288.3|6294.8|6290.8|6294.8|6290.8|6292.3|6288.3|0
1636095120000|2021-11-05 06:52:00|6294.3|6290.3|6295.8|6291.8|6295.8|6291.8|6294.3|6290.3|0
1636095130000|2021-11-05 06:52:10|6295.3|6291.3|6295.3|6291.3|6296.3|6292.3|6294.8|6290.8|9
1636095140000|2021-11-05 06:52:20|6294.8|6290.8|6294.3|6290.3|6295.3|6291.3|6293.8|6289.8|3
1636095150000|2021-11-05 06:52:30|6294.8|6290.8|6295.3|6291.3|6295.8|6291.8|6294.3|6290.3|0
1636095160000|2021-11-05 06:52:40|6294.8|6290.8|6295.3|6291.3|6295.3|6291.3|6294.3|6290.3|0
1636095170000|2021-11-05 06:52:50|6294.8|6290.8|6295.8|6291.8|6296.3|6292.3|6294.8|6290.8|0
1636095180000|2021-11-05 06:53:00|6295.3|6291.3|6294.8|6290.8|6296.3|6292.3|6294.3|6290.3|0
1636095190000|2021-11-05 06:53:10|6294.3|6290.3|6293.3|6289.3|6294.8|6290.8|6293.3|6289.3|0
1636095200000|2021-11-05 06:53:20|6293.8|6289.8|6292.8|6288.8|6293.8|6289.8|6292.3|6288.3|0
1636095210000|2021-11-05 06:53:30|6293.3|6289.3|6293.3|6289.3|6293.3|6289.3|6292.3|6288.3|0
1636095220000|2021-11-05 06:53:40|6293.8|6289.8|6294.3|6290.3|6294.3|6290.3|6293.3|6289.3|0
1636095230000|2021-11-05 06:53:50|6293.8|6289.8|6294.3|6290.3|6294.3|6290.3|6293.8|6289.8|1
1636095240000|2021-11-05 06:54:00|6294.8|6290.8|6295.8|6291.8|6295.8|6291.8|6294.3|6290.3|3
1636095250000|2021-11-05 06:54:10|6296.3|6292.3|6295.3|6291.3|6296.3|6292.3|6294.3|6290.3|2
1636095260000|2021-11-05 06:54:20|6295.8|6291.8|6296.3|6292.3|6296.3|6292.3|6295.8|6291.8|0
1636095270000|2021-11-05 06:54:30|6295.8|6291.8|6296.8|6292.8|6297.3|6293.3|6295.8|6291.8|0
1636095280000|2021-11-05 06:54:40|6296.3|6292.3|6297.3|6293.3|6297.8|6293.8|6296.3|6292.3|2
1636095300000|2021-11-05 06:55:00|6297.8|6293.8|6297.8|6293.8|6298.3|6294.3|6297.8|6293.8|1
1636095310000|2021-11-05 06:55:10|6297.3|6293.3|6297.3|6293.3|6297.8|6293.8|6297.3|6293.3|3
1636095320000|2021-11-05 06:55:20|6297.8|6293.8|6297.8|6293.8|6297.8|6293.8|6297.3|6293.3|2
1636095330000|2021-11-05 06:55:30|6297.3|6293.3|6297.3|6293.3|6297.8|6293.8|6297.3|6293.3|2
1636095350000|2021-11-05 06:55:50|6296.8|6292.8|6295.3|6291.3|6296.8|6292.8|6295.3|6291.3|3
1636095370000|2021-11-05 06:56:10|6294.3|6290.3|6294.8|6290.8|6294.8|6290.8|6294.3|6290.3|4
1636095380000|2021-11-05 06:56:20|6295.3|6291.3|6295.3|6291.3|6296.8|6292.8|6295.3|6291.3|5
1636095390000|2021-11-05 06:56:30|6294.8|6290.8|6294.3|6290.3|6295.3|6291.3|6293.8|6289.8|4
1636095400000|2021-11-05 06:56:40|6294.8|6290.8|6294.8|6290.8|6294.8|6290.8|6294.3|6290.3|1
1636095410000|2021-11-05 06:56:50|6294.3|6290.3|6294.8|6290.8|6295.3|6291.3|6294.3|6290.3|2
1636095420000|2021-11-05 06:57:00|6295.3|6291.3|6294.3|6290.3|6295.8|6291.8|6294.3|6290.3|0
1636095440000|2021-11-05 06:57:20|6293.8|6289.8|6294.3|6290.3|6295.3|6291.3|6293.8|6289.8|7
1636095450000|2021-11-05 06:57:30|6293.8|6289.8|6295.8|6291.8|6296.3|6292.3|6293.3|6289.3|4
1636095460000|2021-11-05 06:57:40|6296.3|6292.3|6296.3|6292.3|6296.8|6292.8|6296.3|6292.3|1
1636095470000|2021-11-05 06:57:50|6296.8|6292.8|6296.8|6292.8|6297.3|6293.3|6295.3|6291.3|8
1636095480000|2021-11-05 06:58:00|6296.3|6292.3|6296.3|6292.3|6296.3|6292.3|6296.3|6292.3|0
1636095500000|2021-11-05 06:58:20|6296.8|6292.8|6296.3|6292.3|6296.8|6292.8|6296.3|6292.3|5
1636095510000|2021-11-05 06:58:30|6295.8|6291.8|6294.3|6290.3|6295.8|6291.8|6294.3|6290.3|5
1636095520000|2021-11-05 06:58:40|6293.8|6289.8|6293.8|6289.8|6294.3|6290.3|6292.8|6288.8|8
1636095530000|2021-11-05 06:58:50|6293.3|6289.3|6293.3|6289.3|6293.8|6289.8|6292.3|6288.3|6
1636095540000|2021-11-05 06:59:00|6292.8|6288.8|6292.8|6288.8|6292.8|6288.8|6292.8|6288.8|2
1636095550000|2021-11-05 06:59:10|6293.3|6289.3|6292.8|6288.8|6293.8|6289.8|6292.8|6288.8|2
1636095560000|2021-11-05 06:59:20|6293.3|6289.3|6293.3|6289.3|6293.8|6289.8|6292.8|6288.8|1
1636095570000|2021-11-05 06:59:30|6293.8|6289.8|6294.3|6290.3|6295.3|6291.3|6293.3|6289.3|2
1636095580000|2021-11-05 06:59:40|6294.8|6290.8|6295.3|6291.3|6295.3|6291.3|6294.3|6290.3|0
1636095590000|2021-11-05 06:59:50|6294.8|6290.8|6294.8|6290.8|6295.8|6291.8|6294.8|6290.8|1
1636095600000|2021-11-05 07:00:00|6295.3|6291.3|6296.3|6292.3|6297.8|6293.8|6294.8|6290.8|3
1636095610000|2021-11-05 07:00:10|6295.8|6291.8|6296.8|6292.8|6296.8|6292.8|6295.3|6291.3|1
1636095620000|2021-11-05 07:00:20|6297.3|6293.3|6296.3|6292.3|6297.3|6293.3|6296.3|6292.3|3
1636095630000|2021-11-05 07:00:30|6294.8|6290.8|6295.3|6291.3|6295.3|6291.3|6294.8|6290.8|4
1636095640000|2021-11-05 07:00:40|6294.8|6290.8|6293.3|6289.3|6294.8|6290.8|6293.3|6289.3|2
1636095650000|2021-11-05 07:00:50|6293.8|6289.8|6293.8|6289.8|6293.8|6289.8|6293.3|6289.3|0
1636095660000|2021-11-05 07:01:00|6293.3|6289.3|6294.3|6290.3|6294.3|6290.3|6293.3|6289.3|1
1636095670000|2021-11-05 07:01:10|6293.8|6289.8|6293.3|6289.3|6293.8|6289.8|6293.3|6289.3|1
1636095680000|2021-11-05 07:01:20|6292.8|6288.8|6292.8|6288.8|6292.8|6288.8|6292.8|6288.8|1
1636095690000|2021-11-05 07:01:30|6292.3|6288.3|6292.3|6288.3|6292.8|6288.8|6291.8|6287.8|8
1636095700000|2021-11-05 07:01:40|6291.8|6287.8|6290.8|6286.8|6292.3|6288.3|6290.8|6286.8|2
1636095710000|2021-11-05 07:01:50|6291.3|6287.3|6290.8|6286.8|6291.3|6287.3|6290.8|6286.8|7
1636095720000|2021-11-05 07:02:00|6290.3|6286.3|6289.3|6285.3|6290.3|6286.3|6289.3|6285.3|3
1636095730000|2021-11-05 07:02:10|6289.8|6285.8|6289.3|6285.3|6289.8|6285.8|6289.3|6285.3|2
1636095740000|2021-11-05 07:02:20|6288.8|6284.8|6289.3|6285.3|6289.3|6285.3|6288.8|6284.8|0
1636095750000|2021-11-05 07:02:30|6288.8|6284.8|6287.3|6283.3|6288.8|6284.8|6286.3|6282.3|31
1636095760000|2021-11-05 07:02:40|6286.8|6282.8|6286.3|6282.3|6287.3|6283.3|6286.3|6282.3|0
1636095770000|2021-11-05 07:02:50|6287.3|6283.3|6285.3|6281.3|6287.3|6283.3|6284.3|6280.3|18
1636095780000|2021-11-05 07:03:00|6285.8|6281.8|6286.3|6282.3|6286.8|6282.8|6285.3|6281.3|0
1636095790000|2021-11-05 07:03:10|6285.8|6281.8|6287.3|6283.3|6287.8|6283.8|6285.3|6281.3|8
1636095800000|2021-11-05 07:03:20|6287.8|6283.8|6288.3|6284.3|6289.3|6285.3|6287.3|6283.3|0
1636095810000|2021-11-05 07:03:30|6287.8|6283.8|6288.8|6284.8|6288.8|6284.8|6286.8|6282.8|7
1636095820000|2021-11-05 07:03:40|6288.3|6284.3|6286.8|6282.8|6288.3|6284.3|6286.3|6282.3|1
1636095830000|2021-11-05 07:03:50|6287.3|6283.3|6285.3|6281.3|6287.3|6283.3|6285.3|6281.3|2
1636095840000|2021-11-05 07:04:00|6285.8|6281.8|6286.3|6282.3|6286.8|6282.8|6285.3|6281.3|8
1636095850000|2021-11-05 07:04:10|6286.8|6282.8|6285.3|6281.3|6287.3|6283.3|6285.3|6281.3|1
1636095860000|2021-11-05 07:04:20|6285.8|6281.8|6286.8|6282.8|6287.3|6283.3|6285.8|6281.8|9
1636095870000|2021-11-05 07:04:30|6286.3|6282.3|6285.3|6281.3|6286.3|6282.3|6284.8|6280.8|0
1636095880000|2021-11-05 07:04:40|6284.8|6280.8|6285.3|6281.3|6285.3|6281.3|6284.8|6280.8|0
1636095890000|2021-11-05 07:04:50|6284.8|6280.8|6284.3|6280.3|6284.8|6280.8|6283.8|6279.8|3
1636095900000|2021-11-05 07:05:00|6283.8|6279.8|6286.3|6282.3|6286.8|6282.8|6283.8|6279.8|22
1636095910000|2021-11-05 07:05:10|6285.8|6281.8|6285.3|6281.3|6285.8|6281.8|6285.3|6281.3|0
1636095920000|2021-11-05 07:05:20|6285.8|6281.8|6286.8|6282.8|6286.8|6282.8|6285.8|6281.8|0
1636095930000|2021-11-05 07:05:30|6286.3|6282.3|6285.3|6281.3|6286.8|6282.8|6285.3|6281.3|0
1636095940000|2021-11-05 07:05:40|6285.8|6281.8|6286.3|6282.3|6286.8|6282.8|6285.3|6281.3|1
1636095950000|2021-11-05 07:05:50|6286.8|6282.8|6286.8|6282.8|6287.3|6283.3|6285.8|6281.8|0
1636095960000|2021-11-05 07:06:00|6286.3|6282.3|6286.3|6282.3|6286.8|6282.8|6285.3|6281.3|0
1636095970000|2021-11-05 07:06:10|6285.8|6281.8|6286.8|6282.8|6286.8|6282.8|6285.8|6281.8|0
1636096010000|2021-11-05 07:06:50|6287.8|6283.8|6287.8|6283.8|6287.8|6283.8|6287.8|6283.8|4
1636096020000|2021-11-05 07:07:00|6287.3|6283.3|6286.3|6282.3|6287.3|6283.3|6285.8|6281.8|2
1636096030000|2021-11-05 07:07:10|6286.8|6282.8|6287.3|6283.3|6287.3|6283.3|6286.3|6282.3|2
1636096040000|2021-11-05 07:07:20|6287.8|6283.8|6288.3|6284.3|6288.8|6284.8|6287.3|6283.3|11
1636096050000|2021-11-05 07:07:30|6287.8|6283.8|6288.3|6284.3|6288.8|6284.8|6287.8|6283.8|3
1636096060000|2021-11-05 07:07:40|6288.8|6284.8|6289.3|6285.3|6289.3|6285.3|6288.3|6284.3|1
1636096070000|2021-11-05 07:07:50|6289.8|6285.8|6289.3|6285.3|6289.8|6285.8|6289.3|6285.3|0
1636096080000|2021-11-05 07:08:00|6288.8|6284.8|6287.8|6283.8|6288.8|6284.8|6287.8|6283.8|1
1636096090000|2021-11-05 07:08:10|6288.3|6284.3|6286.8|6282.8|6288.3|6284.3|6286.3|6282.3|6
1636096100000|2021-11-05 07:08:20|6287.3|6283.3|6287.3|6283.3|6287.3|6283.3|6286.8|6282.8|0
1636096110000|2021-11-05 07:08:30|6287.8|6283.8|6287.3|6283.3|6287.8|6283.8|6286.3|6282.3|2
1636096120000|2021-11-05 07:08:40|6286.8|6282.8|6288.8|6284.8|6288.8|6284.8|6286.3|6282.3|0
1636096130000|2021-11-05 07:08:50|6288.3|6284.3|6287.8|6283.8|6288.8|6284.8|6287.8|6283.8|1
1636096140000|2021-11-05 07:09:00|6288.3|6284.3|6288.8|6284.8|6289.3|6285.3|6287.8|6283.8|0
1636096150000|2021-11-05 07:09:10|6289.3|6285.3|6290.8|6286.8|6291.3|6287.3|6288.8|6284.8|0
1636096160000|2021-11-05 07:09:20|6290.3|6286.3|6289.8|6285.8|6290.3|6286.3|6289.3|6285.3|2
1636096170000|2021-11-05 07:09:30|6289.3|6285.3|6289.3|6285.3|6290.8|6286.8|6288.8|6284.8|2
1636096180000|2021-11-05 07:09:40|6288.8|6284.8|6289.8|6285.8|6289.8|6285.8|6288.3|6284.3|0
1636096190000|2021-11-05 07:09:50|6290.3|6286.3|6290.3|6286.3|6290.3|6286.3|6289.3|6285.3|0
1636096200000|2021-11-05 07:10:00|6289.8|6285.8|6290.3|6286.3|6290.3|6286.3|6289.3|6285.3|0
1636096210000|2021-11-05 07:10:10|6289.8|6285.8|6290.3|6286.3|6290.3|6286.3|6289.3|6285.3|0
1636096220000|2021-11-05 07:10:20|6289.8|6285.8|6289.3|6285.3|6290.3|6286.3|6289.3|6285.3|2
1636096230000|2021-11-05 07:10:30|6288.8|6284.8|6289.3|6285.3|6289.3|6285.3|6288.3|6284.3|8
1636096240000|2021-11-05 07:10:40|6289.8|6285.8|6288.3|6284.3|6290.3|6286.3|6287.8|6283.8|2
1636096250000|2021-11-05 07:10:50|6287.8|6283.8|6287.8|6283.8|6289.3|6285.3|6287.8|6283.8|0
1636096260000|2021-11-05 07:11:00|6289.3|6285.3|6287.3|6283.3|6289.3|6285.3|6287.3|6283.3|7
1636096270000|2021-11-05 07:11:10|6286.8|6282.8|6287.3|6283.3|6287.8|6283.8|6286.8|6282.8|0
1636096280000|2021-11-05 07:11:20|6287.8|6283.8|6288.3|6284.3|6288.3|6284.3|6285.3|6281.3|2
1636096290000|2021-11-05 07:11:30|6287.8|6283.8|6287.8|6283.8|6288.3|6284.3|6286.3|6282.3|3
1636096300000|2021-11-05 07:11:40|6288.3|6284.3|6287.8|6283.8|6288.8|6284.8|6287.8|6283.8|0
1636096310000|2021-11-05 07:11:50|6287.3|6283.3|6288.3|6284.3|6288.3|6284.3|6286.8|6282.8|3
1636096320000|2021-11-05 07:12:00|6287.8|6283.8|6285.8|6281.8|6288.3|6284.3|6285.8|6281.8|1
1636096330000|2021-11-05 07:12:10|6286.3|6282.3|6286.3|6282.3|6286.3|6282.3|6284.8|6280.8|0
1636096340000|2021-11-05 07:12:20|6285.8|6281.8|6284.8|6280.8|6286.3|6282.3|6284.8|6280.8|0
1636096350000|2021-11-05 07:12:30|6285.3|6281.3|6286.3|6282.3|6286.3|6282.3|6285.3|6281.3|0
1636096360000|2021-11-05 07:12:40|6285.8|6281.8|6284.8|6280.8|6285.8|6281.8|6284.3|6280.3|0
1636096370000|2021-11-05 07:12:50|6284.3|6280.3|6281.8|6277.8|6284.8|6280.8|6281.8|6277.8|0
1636096380000|2021-11-05 07:13:00|6281.3|6277.3|6280.3|6276.3|6281.3|6277.3|6278.8|6274.8|13
1636096390000|2021-11-05 07:13:10|6279.8|6275.8|6279.3|6275.3|6279.8|6275.8|6278.8|6274.8|0
1636096400000|2021-11-05 07:13:20|6278.8|6274.8|6278.8|6274.8|6279.3|6275.3|6277.8|6273.8|12
1636096410000|2021-11-05 07:13:30|6279.3|6275.3|6277.3|6273.3|6279.3|6275.3|6277.3|6273.3|2
1636096420000|2021-11-05 07:13:40|6277.8|6273.8|6274.3|6270.3|6277.8|6273.8|6274.3|6270.3|4
1636096430000|2021-11-05 07:13:50|6273.8|6269.8|6273.8|6269.8|6275.3|6271.3|6273.3|6269.3|10
1636096440000|2021-11-05 07:14:00|6273.3|6269.3|6274.3|6270.3|6274.8|6270.8|6272.3|6268.3|0
1636096450000|2021-11-05 07:14:10|6274.8|6270.8|6274.3|6270.3|6276.3|6272.3|6274.3|6270.3|0
1636096460000|2021-11-05 07:14:20|6274.8|6270.8|6274.8|6270.8|6275.3|6271.3|6274.3|6270.3|0
1636096470000|2021-11-05 07:14:30|6275.3|6271.3|6274.8|6270.8|6275.3|6271.3|6274.3|6270.3|1
1636096480000|2021-11-05 07:14:40|6274.3|6270.3|6276.3|6272.3|6276.8|6272.8|6274.3|6270.3|0
1636096490000|2021-11-05 07:14:50|6275.8|6271.8|6275.3|6271.3|6276.3|6272.3|6274.3|6270.3|1
1636096500000|2021-11-05 07:15:00|6275.8|6271.8|6276.3|6272.3|6277.8|6273.8|6274.8|6270.8|2
1636096510000|2021-11-05 07:15:10|6275.8|6271.8|6276.3|6272.3|6276.3|6272.3|6274.8|6270.8|4
1636096520000|2021-11-05 07:15:20|6274.8|6270.8|6275.3|6271.3|6275.3|6271.3|6274.8|6270.8|1
1636096530000|2021-11-05 07:15:30|6274.8|6270.8|6273.8|6269.8|6275.3|6271.3|6273.3|6269.3|5
1636096540000|2021-11-05 07:15:40|6273.3|6269.3|6274.3|6270.3|6274.3|6270.3|6273.3|6269.3|3
1636096550000|2021-11-05 07:15:50|6273.8|6269.8|6273.3|6269.3|6274.3|6270.3|6272.3|6268.3|6
1636096560000|2021-11-05 07:16:00|6272.8|6268.8|6272.3|6268.3|6273.3|6269.3|6272.3|6268.3|0
1636096570000|2021-11-05 07:16:10|6272.8|6268.8|6274.8|6270.8|6274.8|6270.8|6272.3|6268.3|5
1636096580000|2021-11-05 07:16:20|6275.8|6271.8|6275.8|6271.8|6276.3|6272.3|6274.8|6270.8|3
1636096590000|2021-11-05 07:16:30|6275.3|6271.3|6274.3|6270.3|6275.3|6271.3|6273.3|6269.3|3
1636096600000|2021-11-05 07:16:40|6274.8|6270.8|6275.3|6271.3|6275.3|6271.3|6273.3|6269.3|7
1636096610000|2021-11-05 07:16:50|6275.8|6271.8|6275.8|6271.8|6275.8|6271.8|6275.3|6271.3|2
1636096620000|2021-11-05 07:17:00|6275.3|6271.3|6275.8|6271.8|6276.3|6272.3|6275.3|6271.3|2
1636096630000|2021-11-05 07:17:10|6276.3|6272.3|6276.3|6272.3|6276.3|6272.3|6276.3|6272.3|1
1636096640000|2021-11-05 07:17:20|6276.8|6272.8|6273.8|6269.8|6276.8|6272.8|6273.8|6269.8|1
1636096650000|2021-11-05 07:17:30|6273.3|6269.3|6274.3|6270.3|6274.3|6270.3|6272.8|6268.8|20
1636096660000|2021-11-05 07:17:40|6273.8|6269.8|6276.3|6272.3|6276.3|6272.3|6272.8|6268.8|6
1636096670000|2021-11-05 07:17:50|6275.8|6271.8|6274.3|6270.3|6275.8|6271.8|6274.3|6270.3|2
1636096680000|2021-11-05 07:18:00|6274.8|6270.8|6274.3|6270.3|6275.8|6271.8|6274.3|6270.3|2
1636096690000|2021-11-05 07:18:10|6273.8|6269.8|6273.3|6269.3|6273.8|6269.8|6273.3|6269.3|1
1636096700000|2021-11-05 07:18:20|6273.8|6269.8|6274.3|6270.3|6274.8|6270.8|6273.8|6269.8|8
1636096710000|2021-11-05 07:18:30|6273.8|6269.8|6273.3|6269.3|6273.8|6269.8|6272.3|6268.3|1
1636096720000|2021-11-05 07:18:40|6273.8|6269.8|6274.8|6270.8|6274.8|6270.8|6273.3|6269.3|0
1636096730000|2021-11-05 07:18:50|6275.3|6271.3|6275.3|6271.3|6276.3|6272.3|6275.3|6271.3|2
1636096740000|2021-11-05 07:19:00|6274.8|6270.8|6274.8|6270.8|6274.8|6270.8|6274.8|6270.8|0
1636096750000|2021-11-05 07:19:10|6275.3|6271.3|6276.3|6272.3|6276.3|6272.3|6275.3|6271.3|2
1636096760000|2021-11-05 07:19:20|6275.8|6271.8|6276.3|6272.3|6277.3|6273.3|6275.8|6271.8|1
1636096770000|2021-11-05 07:19:30|6276.8|6272.8|6274.8|6270.8|6276.8|6272.8|6274.3|6270.3|2
1636096780000|2021-11-05 07:19:40|6275.3|6271.3|6276.3|6272.3|6276.3|6272.3|6275.3|6271.3|5
1636096790000|2021-11-05 07:19:50|6275.8|6271.8|6276.3|6272.3|6276.3|6272.3|6274.8|6270.8|3
1636096800000|2021-11-05 07:20:00|6275.8|6271.8|6276.8|6272.8|6276.8|6272.8|6275.3|6271.3|2
1636096810000|2021-11-05 07:20:10|6277.3|6273.3|6277.3|6273.3|6277.3|6273.3|6276.3|6272.3|4
1636096820000|2021-11-05 07:20:20|6276.8|6272.8|6277.3|6273.3|6277.3|6273.3|6276.3|6272.3|1
1636096830000|2021-11-05 07:20:30|6275.8|6271.8|6274.8|6270.8|6275.8|6271.8|6274.3|6270.3|1
1636096840000|2021-11-05 07:20:40|6275.8|6271.8|6275.3|6271.3|6277.3|6273.3|6275.3|6271.3|4
1636096850000|2021-11-05 07:20:50|6274.8|6270.8|6275.3|6271.3|6275.8|6271.8|6274.3|6270.3|1
1636096860000|2021-11-05 07:21:00|6274.8|6270.8|6275.3|6271.3|6275.3|6271.3|6274.3|6270.3|2
1636096870000|2021-11-05 07:21:10|6274.8|6270.8|6273.8|6269.8|6274.8|6270.8|6273.8|6269.8|1
1636096880000|2021-11-05 07:21:20|6274.3|6270.3|6272.8|6268.8|6274.3|6270.3|6272.8|6268.8|8
1636096890000|2021-11-05 07:21:30|6273.3|6269.3|6273.3|6269.3|6273.8|6269.8|6273.3|6269.3|2
1636096900000|2021-11-05 07:21:40|6272.8|6268.8|6273.3|6269.3|6273.3|6269.3|6272.3|6268.3|1
1636096910000|2021-11-05 07:21:50|6273.8|6269.8|6273.3|6269.3|6274.3|6270.3|6273.3|6269.3|2
1636096920000|2021-11-05 07:22:00|6272.8|6268.8|6273.3|6269.3|6273.3|6269.3|6272.8|6268.8|1
1636096930000|2021-11-05 07:22:10|6273.8|6269.8|6272.8|6268.8|6273.8|6269.8|6272.8|6268.8|0
1636096940000|2021-11-05 07:22:20|6273.3|6269.3|6272.8|6268.8|6273.3|6269.3|6272.8|6268.8|2
1636096950000|2021-11-05 07:22:30|||||||||1
1636096960000|2021-11-05 07:22:40|6272.3|6268.3|6271.8|6267.8|6272.3|6268.3|6271.8|6267.8|6
1636096970000|2021-11-05 07:22:50|6270.8|6266.8|6271.3|6267.3|6271.8|6267.8|6269.3|6265.3|30
1636096980000|2021-11-05 07:23:00|6271.8|6267.8|6271.3|6267.3|6271.8|6267.8|6270.8|6266.8|0
1636096990000|2021-11-05 07:23:10|6270.8|6266.8|6271.3|6267.3|6271.3|6267.3|6269.8|6265.8|5
1636097000000|2021-11-05 07:23:20|6271.8|6267.8|6271.8|6267.8|6271.8|6267.8|6271.8|6267.8|0
1636097010000|2021-11-05 07:23:30|6271.3|6267.3|6269.8|6265.8|6271.3|6267.3|6269.8|6265.8|9
1636097020000|2021-11-05 07:23:40|6269.3|6265.3|6270.3|6266.3|6270.3|6266.3|6268.8|6264.8|11
1636097030000|2021-11-05 07:23:50|6269.8|6265.8|6269.8|6265.8|6269.8|6265.8|6269.8|6265.8|0
1636097040000|2021-11-05 07:24:00|6270.3|6266.3|6271.3|6267.3|6271.8|6267.8|6270.3|6266.3|1
1636097050000|2021-11-05 07:24:10|6270.8|6266.8|6270.3|6266.3|6270.8|6266.8|6270.3|6266.3|1
1636097060000|2021-11-05 07:24:20|6270.8|6266.8|6269.3|6265.3|6270.8|6266.8|6269.3|6265.3|2
1636097070000|2021-11-05 07:24:30|6268.8|6264.8|6268.8|6264.8|6269.3|6265.3|6268.8|6264.8|6
1636097080000|2021-11-05 07:24:40|6268.3|6264.3|6268.3|6264.3|6268.3|6264.3|6268.3|6264.3|24
1636097090000|2021-11-05 07:24:50|6267.8|6263.8|6270.3|6266.3|6270.3|6266.3|6267.8|6263.8|8
1636097100000|2021-11-05 07:25:00|6269.3|6265.3|6270.3|6266.3|6270.8|6266.8|6269.3|6265.3|6
1636097110000|2021-11-05 07:25:10|6269.8|6265.8|6268.3|6264.3|6270.3|6266.3|6268.3|6264.3|9
1636097120000|2021-11-05 07:25:20|6267.8|6263.8|6261.8|6257.8|6268.3|6264.3|6261.3|6257.3|15
1636097130000|2021-11-05 07:25:30|6261.3|6257.3|6259.8|6255.8|6261.3|6257.3|6259.3|6255.3|5
1636097140000|2021-11-05 07:25:40|6261.3|6257.3|6260.3|6256.3|6261.3|6257.3|6259.3|6255.3|7
1636097150000|2021-11-05 07:25:50|6261.3|6257.3|6263.3|6259.3|6263.3|6259.3|6261.3|6257.3|15
1636097160000|2021-11-05 07:26:00|6262.3|6258.3|6263.3|6259.3|6263.3|6259.3|6261.8|6257.8|16
1636097170000|2021-11-05 07:26:10|6262.8|6258.8|6261.8|6257.8|6262.8|6258.8|6261.8|6257.8|6
1636097180000|2021-11-05 07:26:20|6261.3|6257.3|6262.3|6258.3|6262.3|6258.3|6259.8|6255.8|15
1636097190000|2021-11-05 07:26:30|6261.8|6257.8|6261.8|6257.8|6261.8|6257.8|6261.8|6257.8|0
1636097200000|2021-11-05 07:26:40|6261.3|6257.3|6260.3|6256.3|6261.3|6257.3|6259.8|6255.8|6
1636097210000|2021-11-05 07:26:50|6259.8|6255.8|6259.8|6255.8|6261.3|6257.3|6259.3|6255.3|6
1636097220000|2021-11-05 07:27:00|6260.3|6256.3|6259.3|6255.3|6260.3|6256.3|6258.8|6254.8|3
1636097230000|2021-11-05 07:27:10|6258.8|6254.8|6258.3|6254.3|6258.8|6254.8|6257.3|6253.3|1
1636097240000|2021-11-05 07:27:20|6257.8|6253.8|6258.8|6254.8|6258.8|6254.8|6257.3|6253.3|6
1636097250000|2021-11-05 07:27:30|6258.3|6254.3|6256.8|6252.8|6258.8|6254.8|6256.8|6252.8|4
1636097260000|2021-11-05 07:27:40|6257.3|6253.3|6257.8|6253.8|6257.8|6253.8|6257.3|6253.3|4
1636097270000|2021-11-05 07:27:50|6257.3|6253.3|6258.3|6254.3|6258.3|6254.3|6256.8|6252.8|6
1636097280000|2021-11-05 07:28:00|6258.8|6254.8|6260.3|6256.3|6261.8|6257.8|6258.3|6254.3|13
1636097290000|2021-11-05 07:28:10|6259.8|6255.8|6259.3|6255.3|6259.8|6255.8|6258.8|6254.8|0
1636097300000|2021-11-05 07:28:20|6258.8|6254.8|6258.3|6254.3|6258.8|6254.8|6256.8|6252.8|9
1636097310000|2021-11-05 07:28:30|6257.8|6253.8|6255.3|6251.3|6257.8|6253.8|6255.3|6251.3|4
1636097320000|2021-11-05 07:28:40|6254.8|6250.8|6255.3|6251.3|6255.8|6251.8|6254.8|6250.8|14
1636097330000|2021-11-05 07:28:50|6255.8|6251.8|6256.8|6252.8|6256.8|6252.8|6254.8|6250.8|6
1636097340000|2021-11-05 07:29:00|6257.8|6253.8|6256.3|6252.3|6257.8|6253.8|6255.8|6251.8|22
1636097350000|2021-11-05 07:29:10|6256.8|6252.8|6256.8|6252.8|6257.3|6253.3|6255.8|6251.8|10
1636097360000|2021-11-05 07:29:20|6257.3|6253.3|6257.8|6253.8|6257.8|6253.8|6257.3|6253.3|1
1636097370000|2021-11-05 07:29:30|6259.3|6255.3|6259.3|6255.3|6259.8|6255.8|6258.8|6254.8|22
1636097380000|2021-11-05 07:29:40|6259.8|6255.8|6259.8|6255.8|6259.8|6255.8|6259.3|6255.3|0
1636097390000|2021-11-05 07:29:50|6259.3|6255.3|6256.3|6252.3|6259.3|6255.3|6255.8|6251.8|4
1636097400000|2021-11-05 07:30:00|6255.8|6251.8|6254.8|6250.8|6256.3|6252.3|6254.8|6250.8|3
1636097410000|2021-11-05 07:30:10|6253.8|6249.8|6251.3|6247.3|6254.3|6250.3|6250.8|6246.8|15
1636097420000|2021-11-05 07:30:20|6250.8|6246.8|6249.3|6245.3|6251.3|6247.3|6248.8|6244.8|16
1636097430000|2021-11-05 07:30:30|6248.8|6244.8|6248.3|6244.3|6250.3|6246.3|6248.3|6244.3|16
1636097440000|2021-11-05 07:30:40|6248.8|6244.8|6248.8|6244.8|6249.8|6245.8|6247.8|6243.8|15
1636097450000|2021-11-05 07:30:50|6248.3|6244.3|6249.8|6245.8|6249.8|6245.8|6247.3|6243.3|7
1636097460000|2021-11-05 07:31:00|6250.8|6246.8|6250.8|6246.8|6250.8|6246.8|6250.3|6246.3|1
1636097470000|2021-11-05 07:31:10|6251.3|6247.3|6251.3|6247.3|6252.3|6248.3|6250.3|6246.3|6
1636097480000|2021-11-05 07:31:20|6250.8|6246.8|6251.8|6247.8|6252.3|6248.3|6250.8|6246.8|4
1636097490000|2021-11-05 07:31:30|6252.3|6248.3|6249.3|6245.3|6252.8|6248.8|6249.3|6245.3|7
1636097500000|2021-11-05 07:31:40|6249.8|6245.8|6249.3|6245.3|6249.8|6245.8|6248.8|6244.8|13
1636097510000|2021-11-05 07:31:50|6248.8|6244.8|6247.8|6243.8|6248.8|6244.8|6247.3|6243.3|3
1636097520000|2021-11-05 07:32:00|6248.3|6244.3|6250.3|6246.3|6250.3|6246.3|6248.3|6244.3|7
1636097530000|2021-11-05 07:32:10|6249.8|6245.8|6250.8|6246.8|6251.3|6247.3|6249.8|6245.8|28
1636097540000|2021-11-05 07:32:20|6251.3|6247.3|6249.3|6245.3|6251.3|6247.3|6248.8|6244.8|22
1636097550000|2021-11-05 07:32:30|6249.8|6245.8|6249.3|6245.3|6250.3|6246.3|6248.8|6244.8|1
1636097560000|2021-11-05 07:32:40|6249.8|6245.8|6250.8|6246.8|6251.8|6247.8|6248.8|6244.8|11
1636097580000|2021-11-05 07:33:00|6251.8|6247.8|6255.3|6251.3|6255.3|6251.3|6251.3|6247.3|17
1636097590000|2021-11-05 07:33:10|6254.8|6250.8|6251.3|6247.3|6254.8|6250.8|6250.3|6246.3|122
1636097600000|2021-11-05 07:33:20|6250.8|6246.8|6253.3|6249.3|6253.8|6249.8|6250.8|6246.8|6
1636097610000|2021-11-05 07:33:30|6253.8|6249.8|6253.8|6249.8|6254.8|6250.8|6253.3|6249.3|1
1636097620000|2021-11-05 07:33:40|6254.8|6250.8|6257.3|6253.3|6257.8|6253.8|6254.8|6250.8|10
1636097630000|2021-11-05 07:33:50|6256.8|6252.8|6258.3|6254.3|6258.3|6254.3|6256.8|6252.8|4
1636097640000|2021-11-05 07:34:00|6258.8|6254.8|6257.3|6253.3|6258.8|6254.8|6257.3|6253.3|3
1636097650000|2021-11-05 07:34:10|6256.8|6252.8|6256.8|6252.8|6257.3|6253.3|6256.8|6252.8|4
1636097660000|2021-11-05 07:34:20|6257.3|6253.3|6258.3|6254.3|6258.3|6254.3|6257.3|6253.3|8
1636097670000|2021-11-05 07:34:30|6258.8|6254.8|6255.8|6251.8|6258.8|6254.8|6255.8|6251.8|2
1636097680000|2021-11-05 07:34:40|6254.3|6250.3|6254.3|6250.3|6254.8|6250.8|6252.8|6248.8|34
1636097690000|2021-11-05 07:34:50|6253.8|6249.8|6256.8|6252.8|6257.3|6253.3|6253.8|6249.8|3
1636097700000|2021-11-05 07:35:00|6257.3|6253.3|6258.3|6254.3|6258.8|6254.8|6257.3|6253.3|7
1636097710000|2021-11-05 07:35:10|6258.8|6254.8|6258.8|6254.8|6259.8|6255.8|6258.3|6254.3|5
1636097720000|2021-11-05 07:35:20|6258.3|6254.3|6257.3|6253.3|6258.8|6254.8|6257.3|6253.3|19
1636097730000|2021-11-05 07:35:30|6257.8|6253.8|6257.3|6253.3|6257.8|6253.8|6257.3|6253.3|3
1636097740000|2021-11-05 07:35:40|6256.8|6252.8|6254.8|6250.8|6256.8|6252.8|6253.8|6249.8|13
1636097750000|2021-11-05 07:35:50|6253.8|6249.8|6255.3|6251.3|6255.8|6251.8|6253.8|6249.8|18
1636097760000|2021-11-05 07:36:00|6255.8|6251.8|6256.8|6252.8|6256.8|6252.8|6254.3|6250.3|6
1636097770000|2021-11-05 07:36:10|6257.3|6253.3|6257.8|6253.8|6257.8|6253.8|6255.8|6251.8|11
1636097780000|2021-11-05 07:36:20|6257.3|6253.3|6257.8|6253.8|6258.3|6254.3|6257.3|6253.3|8
1636097790000|2021-11-05 07:36:30|6257.3|6253.3|6258.3|6254.3|6258.3|6254.3|6256.8|6252.8|10
1636097800000|2021-11-05 07:36:40|6257.8|6253.8|6260.3|6256.3|6260.3|6256.3|6257.8|6253.8|5
1636097810000|2021-11-05 07:36:50|6259.3|6255.3|6260.8|6256.8|6260.8|6256.8|6259.3|6255.3|6
1636097820000|2021-11-05 07:37:00|6261.8|6257.8|6261.8|6257.8|6262.8|6258.8|6261.3|6257.3|4
1636097830000|2021-11-05 07:37:10|6261.3|6257.3|6262.8|6258.8|6262.8|6258.8|6261.3|6257.3|3
1636097840000|2021-11-05 07:37:20|6262.3|6258.3|6261.8|6257.8|6262.8|6258.8|6261.8|6257.8|2
1636097850000|2021-11-05 07:37:30|6262.3|6258.3|6258.8|6254.8|6262.3|6258.3|6258.8|6254.8|3
1636097860000|2021-11-05 07:37:40|6259.3|6255.3|6258.8|6254.8|6259.8|6255.8|6257.8|6253.8|4
1636097870000|2021-11-05 07:37:50|6259.3|6255.3|6260.3|6256.3|6260.3|6256.3|6259.3|6255.3|18
1636097880000|2021-11-05 07:38:00|6259.8|6255.8|6260.8|6256.8|6261.3|6257.3|6259.8|6255.8|2
1636097890000|2021-11-05 07:38:10|6260.3|6256.3|6260.3|6256.3|6260.3|6256.3|6259.8|6255.8|6
1636097900000|2021-11-05 07:38:20|6259.8|6255.8|6260.8|6256.8|6261.8|6257.8|6259.8|6255.8|2
1636097910000|2021-11-05 07:38:30|6261.3|6257.3|6261.3|6257.3|6262.3|6258.3|6261.3|6257.3|6
1636097920000|2021-11-05 07:38:40|6261.8|6257.8|6262.3|6258.3|6262.8|6258.8|6261.3|6257.3|5
1636097930000|2021-11-05 07:38:50|6261.8|6257.8|6260.3|6256.3|6262.3|6258.3|6259.8|6255.8|7
1636097940000|2021-11-05 07:39:00|6259.8|6255.8|6260.8|6256.8|6260.8|6256.8|6259.8|6255.8|3
1636097950000|2021-11-05 07:39:10|||||||||3
1636097960000|2021-11-05 07:39:20|6261.3|6257.3|6260.8|6256.8|6261.3|6257.3|6260.8|6256.8|10
1636097970000|2021-11-05 07:39:30|6259.3|6255.3|6260.3|6256.3|6260.8|6256.8|6258.8|6254.8|27
1636097980000|2021-11-05 07:39:40|6260.8|6256.8|6260.3|6256.3|6260.8|6256.8|6259.8|6255.8|10
1636097990000|2021-11-05 07:39:50|6259.8|6255.8|6260.3|6256.3|6260.8|6256.8|6259.8|6255.8|10
1636098000000|2021-11-05 07:40:00|6259.8|6255.8|6261.3|6257.3|6261.8|6257.8|6259.8|6255.8|14
1636098010000|2021-11-05 07:40:10|6261.8|6257.8|6261.8|6257.8|6261.8|6257.8|6261.3|6257.3|7
1636098020000|2021-11-05 07:40:20|6261.3|6257.3|6262.8|6258.8|6262.8|6258.8|6260.8|6256.8|6
1636098030000|2021-11-05 07:40:30|6263.3|6259.3|6264.8|6260.8|6265.3|6261.3|6263.3|6259.3|7
1636098040000|2021-11-05 07:40:40|6265.8|6261.8|6264.8|6260.8|6265.8|6261.8|6264.8|6260.8|11
1636098050000|2021-11-05 07:40:50|6264.3|6260.3|6265.8|6261.8|6266.3|6262.3|6264.3|6260.3|15
1636098060000|2021-11-05 07:41:00|6266.3|6262.3|6265.3|6261.3|6266.8|6262.8|6265.3|6261.3|12
1636098070000|2021-11-05 07:41:10|6264.8|6260.8|6264.8|6260.8|6265.3|6261.3|6263.8|6259.8|12
1636098080000|2021-11-05 07:41:20|6265.8|6261.8|6265.3|6261.3|6266.3|6262.3|6264.8|6260.8|6
1636098090000|2021-11-05 07:41:30|6265.8|6261.8|6262.8|6258.8|6265.8|6261.8|6262.8|6258.8|4
1636098100000|2021-11-05 07:41:40|6263.3|6259.3|6264.3|6260.3|6264.3|6260.3|6262.8|6258.8|8
1636098110000|2021-11-05 07:41:50|6263.8|6259.8|6262.8|6258.8|6263.8|6259.8|6262.3|6258.3|8
1636098120000|2021-11-05 07:42:00|6263.3|6259.3|6263.3|6259.3|6263.8|6259.8|6262.8|6258.8|4
1636098130000|2021-11-05 07:42:10|6262.8|6258.8|6261.3|6257.3|6262.8|6258.8|6260.8|6256.8|24
1636098140000|2021-11-05 07:42:20|6261.8|6257.8|6261.8|6257.8|6261.8|6257.8|6260.8|6256.8|6
1636098150000|2021-11-05 07:42:30|6262.3|6258.3|6261.8|6257.8|6262.3|6258.3|6261.8|6257.8|5
1636098160000|2021-11-05 07:42:40|6261.3|6257.3|6260.8|6256.8|6261.8|6257.8|6259.8|6255.8|13
1636098170000|2021-11-05 07:42:50|6260.3|6256.3|6261.3|6257.3|6261.3|6257.3|6260.3|6256.3|4
1636098180000|2021-11-05 07:43:00|6260.8|6256.8|6262.8|6258.8|6263.3|6259.3|6260.8|6256.8|3
1636098190000|2021-11-05 07:43:10|6262.3|6258.3|6262.3|6258.3|6262.8|6258.8|6261.8|6257.8|5
1636098200000|2021-11-05 07:43:20|6261.8|6257.8|6261.3|6257.3|6262.3|6258.3|6261.3|6257.3|2
1636098210000|2021-11-05 07:43:30|6260.8|6256.8|6260.8|6256.8|6261.8|6257.8|6259.8|6255.8|7
1636098220000|2021-11-05 07:43:40|6260.3|6256.3|6258.8|6254.8|6260.3|6256.3|6258.3|6254.3|14
1636098230000|2021-11-05 07:43:50|6259.3|6255.3|6258.8|6254.8|6259.3|6255.3|6258.8|6254.8|15
1636098240000|2021-11-05 07:44:00|6258.3|6254.3|6260.3|6256.3|6260.3|6256.3|6258.3|6254.3|3
1636098250000|2021-11-05 07:44:10|6259.8|6255.8|6260.3|6256.3|6260.3|6256.3|6259.8|6255.8|7
1636098260000|2021-11-05 07:44:20|6260.8|6256.8|6262.8|6258.8|6262.8|6258.8|6260.3|6256.3|6
1636098270000|2021-11-05 07:44:30|6263.3|6259.3|6262.3|6258.3|6263.8|6259.8|6261.8|6257.8|4
1636098280000|2021-11-05 07:44:40|6262.8|6258.8|6261.8|6257.8|6262.8|6258.8|6260.8|6256.8|5
1636098290000|2021-11-05 07:44:50|6261.3|6257.3|6261.3|6257.3|6261.3|6257.3|6260.3|6256.3|8
1636098300000|2021-11-05 07:45:00|6261.8|6257.8|6262.8|6258.8|6262.8|6258.8|6261.3|6257.3|3
1636098310000|2021-11-05 07:45:10|6262.3|6258.3|6263.3|6259.3|6263.3|6259.3|6262.3|6258.3|6
1636098320000|2021-11-05 07:45:20|6262.8|6258.8|6261.8|6257.8|6262.8|6258.8|6261.8|6257.8|2
1636098330000|2021-11-05 07:45:30|6261.3|6257.3|6262.3|6258.3|6262.3|6258.3|6260.8|6256.8|7
1636098340000|2021-11-05 07:45:40|6261.8|6257.8|6262.3|6258.3|6262.3|6258.3|6261.3|6257.3|1
1636098350000|2021-11-05 07:45:50|6261.8|6257.8|6264.3|6260.3|6264.3|6260.3|6261.8|6257.8|6
1636098360000|2021-11-05 07:46:00|6264.8|6260.8|6263.3|6259.3|6264.8|6260.8|6263.3|6259.3|4
1636098370000|2021-11-05 07:46:10|6262.8|6258.8|6264.3|6260.3|6264.3|6260.3|6262.3|6258.3|4
1636098380000|2021-11-05 07:46:20|6263.8|6259.8|6265.3|6261.3|6266.3|6262.3|6263.3|6259.3|7
1636098390000|2021-11-05 07:46:30|6265.8|6261.8|6264.8|6260.8|6265.8|6261.8|6264.3|6260.3|2
1636098400000|2021-11-05 07:46:40|||||||||6
1636098410000|2021-11-05 07:46:50|6264.3|6260.3|6264.3|6260.3|6264.3|6260.3|6262.8|6258.8|7
1636098420000|2021-11-05 07:47:00|6265.3|6261.3|6263.3|6259.3|6265.3|6261.3|6262.8|6258.8|6
1636098430000|2021-11-05 07:47:10|6264.3|6260.3|6263.8|6259.8|6264.3|6260.3|6263.3|6259.3|3
1636098440000|2021-11-05 07:47:20|6264.3|6260.3|6261.3|6257.3|6264.8|6260.8|6261.3|6257.3|15
1636098450000|2021-11-05 07:47:30|6261.8|6257.8|6262.3|6258.3|6263.3|6259.3|6261.3|6257.3|3
1636098460000|2021-11-05 07:47:40|6262.8|6258.8|6262.3|6258.3|6263.3|6259.3|6262.3|6258.3|6
1636098470000|2021-11-05 07:47:50|6262.8|6258.8|6262.3|6258.3|6263.8|6259.8|6262.3|6258.3|8
1636098480000|2021-11-05 07:48:00|6262.8|6258.8|6263.3|6259.3|6263.3|6259.3|6262.8|6258.8|2
1636098490000|2021-11-05 07:48:10|6263.8|6259.8|6262.3|6258.3|6263.8|6259.8|6262.3|6258.3|6
1636098500000|2021-11-05 07:48:20|6262.8|6258.8|6262.8|6258.8|6262.8|6258.8|6262.3|6258.3|5
1636098510000|2021-11-05 07:48:30|6262.3|6258.3|6264.3|6260.3|6264.3|6260.3|6262.3|6258.3|4
1636098520000|2021-11-05 07:48:40|6264.8|6260.8|6264.3|6260.3|6264.8|6260.8|6263.8|6259.8|2
1636098530000|2021-11-05 07:48:50|6264.8|6260.8|6262.3|6258.3|6264.8|6260.8|6262.3|6258.3|11
1636098540000|2021-11-05 07:49:00|6262.8|6258.8|6264.3|6260.3|6264.8|6260.8|6262.8|6258.8|5
1636098550000|2021-11-05 07:49:10|6264.8|6260.8|6265.3|6261.3|6265.8|6261.8|6264.8|6260.8|7
1636098560000|2021-11-05 07:49:20|6264.8|6260.8|6264.8|6260.8|6265.3|6261.3|6264.8|6260.8|3
1636098570000|2021-11-05 07:49:30|6265.3|6261.3|6266.8|6262.8|6267.3|6263.3|6265.3|6261.3|9
1636098580000|2021-11-05 07:49:40|6266.3|6262.3|6265.3|6261.3|6267.3|6263.3|6265.3|6261.3|8
1636098590000|2021-11-05 07:49:50|6264.8|6260.8|6265.8|6261.8|6266.8|6262.8|6264.8|6260.8|8
1636098600000|2021-11-05 07:50:00|6266.3|6262.3|6265.3|6261.3|6266.3|6262.3|6265.3|6261.3|1
1636098610000|2021-11-05 07:50:10|6265.8|6261.8|6266.3|6262.3|6266.3|6262.3|6265.3|6261.3|10
1636098620000|2021-11-05 07:50:20|6266.8|6262.8|6263.8|6259.8|6266.8|6262.8|6262.8|6258.8|200
1636098630000|2021-11-05 07:50:30|6263.3|6259.3|6263.8|6259.8|6263.8|6259.8|6263.3|6259.3|4
1636098640000|2021-11-05 07:50:40|6264.8|6260.8|6264.8|6260.8|6265.3|6261.3|6264.3|6260.3|5
1636098650000|2021-11-05 07:50:50|6265.3|6261.3|6265.8|6261.8|6265.8|6261.8|6265.3|6261.3|7
1636098660000|2021-11-05 07:51:00|6266.3|6262.3|6266.8|6262.8|6268.3|6264.3|6265.8|6261.8|12
1636098670000|2021-11-05 07:51:10|6265.8|6261.8|6267.3|6263.3|6267.3|6263.3|6265.8|6261.8|21
1636098680000|2021-11-05 07:51:20|6267.8|6263.8|6269.3|6265.3|6269.8|6265.8|6267.8|6263.8|4
1636098690000|2021-11-05 07:51:30|6269.8|6265.8|6271.3|6267.3|6271.3|6267.3|6269.3|6265.3|16
1636098700000|2021-11-05 07:51:40|6271.8|6267.8|6274.8|6270.8|6275.3|6271.3|6271.3|6267.3|24
1636098710000|2021-11-05 07:51:50|6274.3|6270.3|6272.3|6268.3|6274.3|6270.3|6271.3|6267.3|13
1636098720000|2021-11-05 07:52:00|6272.8|6268.8|6269.3|6265.3|6272.8|6268.8|6268.8|6264.8|9
1636098730000|2021-11-05 07:52:10|6268.8|6264.8|6269.8|6265.8|6269.8|6265.8|6267.8|6263.8|12
1636098740000|2021-11-05 07:52:20|6269.3|6265.3|6269.8|6265.8|6270.3|6266.3|6268.8|6264.8|9
1636098750000|2021-11-05 07:52:30|6269.3|6265.3|6267.8|6263.8|6270.3|6266.3|6267.8|6263.8|10
1636098760000|2021-11-05 07:52:40|6267.3|6263.3|6270.3|6266.3|6270.8|6266.8|6267.3|6263.3|17
1636098770000|2021-11-05 07:52:50|6269.8|6265.8|6272.3|6268.3|6272.3|6268.3|6269.8|6265.8|48
1636098780000|2021-11-05 07:53:00|6271.8|6267.8|6272.3|6268.3|6272.8|6268.8|6271.3|6267.3|7
1636098790000|2021-11-05 07:53:10|6272.8|6268.8|6272.8|6268.8|6273.3|6269.3|6271.8|6267.8|3
1636098800000|2021-11-05 07:53:20|6273.3|6269.3|6272.3|6268.3|6273.8|6269.8|6272.3|6268.3|8
1636098810000|2021-11-05 07:53:30|6272.8|6268.8|6271.8|6267.8|6273.3|6269.3|6271.8|6267.8|5
1636098820000|2021-11-05 07:53:40|6270.8|6266.8|6270.8|6266.8|6270.8|6266.8|6269.3|6265.3|8
1636098830000|2021-11-05 07:53:50|6271.3|6267.3|6270.3|6266.3|6273.3|6269.3|6270.3|6266.3|7
1636098840000|2021-11-05 07:54:00|6269.8|6265.8|6269.3|6265.3|6270.3|6266.3|6269.3|6265.3|8
1636098850000|2021-11-05 07:54:10|6268.8|6264.8|6269.3|6265.3|6269.8|6265.8|6268.3|6264.3|12
1636098860000|2021-11-05 07:54:20|6268.8|6264.8|6266.8|6262.8|6270.3|6266.3|6266.8|6262.8|4
1636098870000|2021-11-05 07:54:30|6267.3|6263.3|6266.3|6262.3|6268.3|6264.3|6265.8|6261.8|8
1636098880000|2021-11-05 07:54:40|6266.8|6262.8|6266.8|6262.8|6266.8|6262.8|6265.8|6261.8|14
1636098890000|2021-11-05 07:54:50|6266.3|6262.3|6267.8|6263.8|6267.8|6263.8|6265.8|6261.8|10
1636098900000|2021-11-05 07:55:00|6268.3|6264.3|6269.3|6265.3|6269.8|6265.8|6267.8|6263.8|4
1636098910000|2021-11-05 07:55:10|6268.8|6264.8|6269.3|6265.3|6269.8|6265.8|6267.8|6263.8|15
1636098920000|2021-11-05 07:55:20|6269.8|6265.8|6270.3|6266.3|6270.3|6266.3|6268.3|6264.3|6
1636098930000|2021-11-05 07:55:30|6269.8|6265.8|6269.3|6265.3|6270.3|6266.3|6268.8|6264.8|6
1636098940000|2021-11-05 07:55:40|6269.8|6265.8|6269.3|6265.3|6269.8|6265.8|6268.3|6264.3|7
1636098950000|2021-11-05 07:55:50|6268.8|6264.8|6269.3|6265.3|6269.8|6265.8|6267.8|6263.8|5
1636098960000|2021-11-05 07:56:00|6269.8|6265.8|6271.8|6267.8|6272.3|6268.3|6269.3|6265.3|9
1636098970000|2021-11-05 07:56:10|6272.8|6268.8|6274.3|6270.3|6275.3|6271.3|6271.3|6267.3|66
1636098980000|2021-11-05 07:56:20|6273.8|6269.8|6273.3|6269.3|6274.3|6270.3|6273.3|6269.3|0
1636098990000|2021-11-05 07:56:30|6272.8|6268.8|6273.3|6269.3|6273.8|6269.8|6272.8|6268.8|12
1636099000000|2021-11-05 07:56:40|6272.8|6268.8|6272.8|6268.8|6272.8|6268.8|6270.8|6266.8|4
1636099010000|2021-11-05 07:56:50|6272.3|6268.3|6271.3|6267.3|6272.3|6268.3|6270.8|6266.8|4
1636099020000|2021-11-05 07:57:00|6270.8|6266.8|6271.3|6267.3|6271.3|6267.3|6270.8|6266.8|10
1636099030000|2021-11-05 07:57:10|6270.8|6266.8|6270.8|6266.8|6271.8|6267.8|6270.8|6266.8|3
1636099040000|2021-11-05 07:57:20|6270.3|6266.3|6269.8|6265.8|6270.8|6266.8|6269.8|6265.8|4
1636099050000|2021-11-05 07:57:30|6269.3|6265.3|6271.3|6267.3|6272.3|6268.3|6267.8|6263.8|18
1636099060000|2021-11-05 07:57:40|6270.8|6266.8|6268.3|6264.3|6271.3|6267.3|6268.3|6264.3|2
1636099070000|2021-11-05 07:57:50|6268.8|6264.8|6270.3|6266.3|6270.8|6266.8|6268.3|6264.3|13
1636099080000|2021-11-05 07:58:00|6270.8|6266.8|6268.8|6264.8|6272.3|6268.3|6268.8|6264.8|8
1636099090000|2021-11-05 07:58:10|6268.3|6264.3|6269.8|6265.8|6269.8|6265.8|6268.3|6264.3|7
1636099100000|2021-11-05 07:58:20|6270.8|6266.8|6267.8|6263.8|6270.8|6266.8|6267.8|6263.8|27
1636099110000|2021-11-05 07:58:30|6268.3|6264.3|6268.3|6264.3|6269.8|6265.8|6267.8|6263.8|5
1636099120000|2021-11-05 07:58:40|6269.3|6265.3|6268.3|6264.3|6270.3|6266.3|6268.3|6264.3|7
1636099130000|2021-11-05 07:58:50|6267.8|6263.8|6266.8|6262.8|6267.8|6263.8|6266.3|6262.3|16
1636099140000|2021-11-05 07:59:00|6267.8|6263.8|6267.8|6263.8|6268.8|6264.8|6267.8|6263.8|10
1636099150000|2021-11-05 07:59:10|6268.8|6264.8|6270.8|6266.8|6270.8|6266.8|6268.3|6264.3|8
1636099160000|2021-11-05 07:59:20|6270.3|6266.3|6270.3|6266.3|6273.3|6269.3|6269.8|6265.8|15
1636099170000|2021-11-05 07:59:30|6273.3|6269.3|6272.3|6268.3|6273.3|6269.3|6270.8|6266.8|37
1636099180000|2021-11-05 07:59:40|6271.3|6267.3|6268.3|6264.3|6271.3|6267.3|6267.8|6263.8|8
1636099190000|2021-11-05 07:59:50|6267.8|6263.8|6268.8|6264.8|6268.8|6264.8|6267.8|6263.8|11
1636099200000|2021-11-05 08:00:00|6268.3|6264.3|6266.8|6262.8|6270.8|6266.8|6266.3|6262.3|12
1636099210000|2021-11-05 08:00:10|6266.3|6262.3|6266.3|6262.3|6266.8|6262.8|6265.8|6261.8|4
1636099220000|2021-11-05 08:00:20|6266.8|6262.8|6267.3|6263.3|6267.3|6263.3|6265.8|6261.8|5
1636099230000|2021-11-05 08:00:30|6267.8|6263.8|6268.3|6264.3|6268.8|6264.8|6267.8|6263.8|1
1636099240000|2021-11-05 08:00:40|6267.8|6263.8|6267.8|6263.8|6267.8|6263.8|6267.3|6263.3|2
1636099250000|2021-11-05 08:00:50|6268.8|6264.8|6270.8|6266.8|6270.8|6266.8|6268.3|6264.3|3
1636099260000|2021-11-05 08:01:00|6270.3|6266.3|6269.3|6265.3|6270.3|6266.3|6269.3|6265.3|1
1636099270000|2021-11-05 08:01:10|6268.8|6264.8|6269.3|6265.3|6269.3|6265.3|6267.8|6263.8|12
1636099280000|2021-11-05 08:01:20|6269.8|6265.8|6269.8|6265.8|6269.8|6265.8|6269.3|6265.3|2
1636099290000|2021-11-05 08:01:30|6270.8|6266.8|6268.8|6264.8|6271.3|6267.3|6268.3|6264.3|9
1636099300000|2021-11-05 08:01:40|6268.3|6264.3|6267.3|6263.3|6268.3|6264.3|6265.8|6261.8|10
1636099310000|2021-11-05 08:01:50|6267.8|6263.8|6267.3|6263.3|6267.8|6263.8|6267.3|6263.3|0
1636099320000|2021-11-05 08:02:00|6267.8|6263.8|6267.3|6263.3|6267.8|6263.8|6266.8|6262.8|7
1636099330000|2021-11-05 08:02:10|6267.8|6263.8|6269.3|6265.3|6269.8|6265.8|6267.8|6263.8|10
1636099340000|2021-11-05 08:02:20|6269.8|6265.8|6269.8|6265.8|6269.8|6265.8|6269.8|6265.8|10
1636099350000|2021-11-05 08:02:30|6270.3|6266.3|6270.8|6266.8|6270.8|6266.8|6269.3|6265.3|4
1636099360000|2021-11-05 08:02:40|6271.8|6267.8|6269.3|6265.3|6272.3|6268.3|6269.3|6265.3|17
1636099370000|2021-11-05 08:02:50|6269.8|6265.8|6267.3|6263.3|6270.8|6266.8|6267.3|6263.3|4
1636099380000|2021-11-05 08:03:00|6267.8|6263.8|6267.8|6263.8|6267.8|6263.8|6266.8|6262.8|0
1636099390000|2021-11-05 08:03:10|6267.3|6263.3|6265.3|6261.3|6267.3|6263.3|6265.3|6261.3|26
1636099400000|2021-11-05 08:03:20|6264.8|6260.8|6265.8|6261.8|6265.8|6261.8|6264.8|6260.8|25
1636099410000|2021-11-05 08:03:30|6267.3|6263.3|6265.8|6261.8|6267.3|6263.3|6265.8|6261.8|5
1636099420000|2021-11-05 08:03:40|6265.3|6261.3|6265.8|6261.8|6265.8|6261.8|6265.3|6261.3|0
1636099430000|2021-11-05 08:03:50|6266.3|6262.3|6265.8|6261.8|6266.3|6262.3|6265.8|6261.8|2
1636099440000|2021-11-05 08:04:00|6265.3|6261.3|6265.3|6261.3|6265.3|6261.3|6264.8|6260.8|48
1636099450000|2021-11-05 08:04:10|6264.8|6260.8|6265.3|6261.3|6265.3|6261.3|6264.8|6260.8|1
1636099460000|2021-11-05 08:04:20|6264.8|6260.8|6264.8|6260.8|6265.3|6261.3|6264.8|6260.8|1
1636099470000|2021-11-05 08:04:30|6264.3|6260.3|6263.8|6259.8|6264.3|6260.3|6263.8|6259.8|0
1636099480000|2021-11-05 08:04:40|6264.8|6260.8|6265.3|6261.3|6265.3|6261.3|6264.3|6260.3|5
1636099490000|2021-11-05 08:04:50|6265.8|6261.8|6264.3|6260.3|6265.8|6261.8|6263.8|6259.8|6
1636099500000|2021-11-05 08:05:00|6263.8|6259.8|6264.8|6260.8|6264.8|6260.8|6263.8|6259.8|4
1636099510000|2021-11-05 08:05:10|6264.3|6260.3|6264.3|6260.3|6264.8|6260.8|6264.3|6260.3|0
1636099520000|2021-11-05 08:05:20|6264.8|6260.8|6266.3|6262.3|6266.3|6262.3|6264.3|6260.3|12
1636099530000|2021-11-05 08:05:30|6266.8|6262.8|6267.3|6263.3|6267.8|6263.8|6266.3|6262.3|9
1636099540000|2021-11-05 08:05:40|6267.8|6263.8|6266.8|6262.8|6268.8|6264.8|6266.8|6262.8|5
1636099550000|2021-11-05 08:05:50|6266.3|6262.3|6264.3|6260.3|6266.3|6262.3|6264.3|6260.3|0
1636099560000|2021-11-05 08:06:00|6264.8|6260.8|6262.3|6258.3|6264.8|6260.8|6261.8|6257.8|3
1636099570000|2021-11-05 08:06:10|6261.8|6257.8|6261.3|6257.3|6262.3|6258.3|6261.3|6257.3|0
1636099580000|2021-11-05 08:06:20|6261.8|6257.8|6263.3|6259.3|6263.8|6259.8|6261.8|6257.8|2
1636099590000|2021-11-05 08:06:30|6263.8|6259.8|6265.3|6261.3|6265.3|6261.3|6262.8|6258.8|2
1636099600000|2021-11-05 08:06:40|6265.8|6261.8|6265.8|6261.8|6265.8|6261.8|6265.3|6261.3|0
1636099620000|2021-11-05 08:07:00|6266.8|6262.8|6268.3|6264.3|6268.3|6264.3|6266.8|6262.8|1
1636099630000|2021-11-05 08:07:10|6268.8|6264.8|6267.3|6263.3|6268.8|6264.8|6267.3|6263.3|4
1636099640000|2021-11-05 08:07:20|6267.8|6263.8|6268.3|6264.3|6268.3|6264.3|6267.3|6263.3|1
1636099650000|2021-11-05 08:07:30|6267.8|6263.8|6267.8|6263.8|6267.8|6263.8|6267.8|6263.8|0
1636099660000|2021-11-05 08:07:40|6267.3|6263.3|6267.3|6263.3|6267.8|6263.8|6266.3|6262.3|7
1636099670000|2021-11-05 08:07:50|6267.8|6263.8|6266.3|6262.3|6267.8|6263.8|6265.8|6261.8|12
1636099680000|2021-11-05 08:08:00|6266.8|6262.8|6268.8|6264.8|6268.8|6264.8|6266.8|6262.8|5
1636099690000|2021-11-05 08:08:10|6268.3|6264.3|6268.3|6264.3|6270.3|6266.3|6267.8|6263.8|10
1636099700000|2021-11-05 08:08:20|6268.8|6264.8|6271.3|6267.3|6272.8|6268.8|6268.8|6264.8|12
1636099710000|2021-11-05 08:08:30|6270.8|6266.8|6269.3|6265.3|6271.3|6267.3|6268.8|6264.8|1
1636099720000|2021-11-05 08:08:40|6268.8|6264.8|6270.8|6266.8|6270.8|6266.8|6267.3|6263.3|3
1636099730000|2021-11-05 08:08:50|6271.8|6267.8|6271.8|6267.8|6272.8|6268.8|6271.3|6267.3|24
1636099740000|2021-11-05 08:09:00|6272.3|6268.3|6274.3|6270.3|6274.8|6270.8|6271.3|6267.3|20
1636099750000|2021-11-05 08:09:10|6273.8|6269.8|6275.3|6271.3|6275.3|6271.3|6273.3|6269.3|6
1636099760000|2021-11-05 08:09:20|6275.8|6271.8|6275.8|6271.8|6275.8|6271.8|6274.3|6270.3|4
1636099770000|2021-11-05 08:09:30|6276.3|6272.3|6275.3|6271.3|6276.8|6272.8|6274.8|6270.8|10
1636099780000|2021-11-05 08:09:40|6276.3|6272.3|6278.3|6274.3|6278.8|6274.8|6276.3|6272.3|11
1636099790000|2021-11-05 08:09:50|6278.8|6274.8|6279.8|6275.8|6280.8|6276.8|6278.8|6274.8|26
1636099800000|2021-11-05 08:10:00|6280.3|6276.3|6279.3|6275.3|6280.8|6276.8|6278.8|6274.8|4
1636099810000|2021-11-05 08:10:10|6278.3|6274.3|6277.3|6273.3|6278.3|6274.3|6275.8|6271.8|4
1636099820000|2021-11-05 08:10:20|6276.8|6272.8|6274.8|6270.8|6277.3|6273.3|6274.8|6270.8|1
1636099830000|2021-11-05 08:10:30|6275.3|6271.3|6275.3|6271.3|6276.3|6272.3|6274.8|6270.8|2
1636099840000|2021-11-05 08:10:40|6274.8|6270.8|6271.3|6267.3|6274.8|6270.8|6271.3|6267.3|6
1636099850000|2021-11-05 08:10:50|6270.8|6266.8|6270.8|6266.8|6271.8|6267.8|6270.8|6266.8|1
1636099860000|2021-11-05 08:11:00|6271.3|6267.3|6271.3|6267.3|6271.3|6267.3|6269.3|6265.3|3
1636099870000|2021-11-05 08:11:10|6270.8|6266.8|6269.3|6265.3|6270.8|6266.8|6269.3|6265.3|31
1636099880000|2021-11-05 08:11:20|6268.8|6264.8|6269.3|6265.3|6269.8|6265.8|6268.8|6264.8|4
1636099890000|2021-11-05 08:11:30|6268.8|6264.8|6268.3|6264.3|6269.3|6265.3|6268.3|6264.3|3
1636099900000|2021-11-05 08:11:40|6268.8|6264.8|6267.8|6263.8|6269.3|6265.3|6267.8|6263.8|163
1636099910000|2021-11-05 08:11:50|6268.3|6264.3|6267.3|6263.3|6268.8|6264.8|6267.3|6263.3|8
1636099920000|2021-11-05 08:12:00|6267.8|6263.8|6268.3|6264.3|6268.3|6264.3|6267.3|6263.3|2
1636099930000|2021-11-05 08:12:10|6267.8|6263.8|6267.8|6263.8|6267.8|6263.8|6267.3|6263.3|1
1636099940000|2021-11-05 08:12:20|6268.8|6264.8|6271.3|6267.3|6271.3|6267.3|6268.3|6264.3|7
1636099950000|2021-11-05 08:12:30|6271.8|6267.8|6271.8|6267.8|6271.8|6267.8|6271.3|6267.3|2
1636099960000|2021-11-05 08:12:40|6272.3|6268.3|6271.8|6267.8|6273.3|6269.3|6271.3|6267.3|10
1636099970000|2021-11-05 08:12:50|6272.3|6268.3|6270.3|6266.3|6272.3|6268.3|6270.3|6266.3|3
1636099980000|2021-11-05 08:13:00|6270.8|6266.8|6272.8|6268.8|6272.8|6268.8|6270.8|6266.8|3
1636099990000|2021-11-05 08:13:10|6274.3|6270.3|6275.3|6271.3|6275.3|6271.3|6273.8|6269.8|2
1636100000000|2021-11-05 08:13:20|6274.8|6270.8|6276.3|6272.3|6277.3|6273.3|6274.8|6270.8|10
1636100010000|2021-11-05 08:13:30|6276.8|6272.8|6277.3|6273.3|6277.3|6273.3|6275.3|6271.3|7
1636100020000|2021-11-05 08:13:40|6276.8|6272.8|6275.3|6271.3|6276.8|6272.8|6274.3|6270.3|2
1636100030000|2021-11-05 08:13:50|6275.8|6271.8|6276.3|6272.3|6276.8|6272.8|6274.8|6270.8|1
1636100040000|2021-11-05 08:14:00|6275.8|6271.8|6277.3|6273.3|6278.3|6274.3|6274.8|6270.8|6
1636100050000|2021-11-05 08:14:10|6277.8|6273.8|6281.3|6277.3|6281.3|6277.3|6277.8|6273.8|21
1636100060000|2021-11-05 08:14:20|6280.8|6276.8|6280.3|6276.3|6281.8|6277.8|6280.3|6276.3|0
1636100070000|2021-11-05 08:14:30|6280.8|6276.8|6281.3|6277.3|6281.8|6277.8|6280.3|6276.3|2
1636100080000|2021-11-05 08:14:40|6281.8|6277.8|6282.3|6278.3|6282.8|6278.8|6281.3|6277.3|2
1636100090000|2021-11-05 08:14:50|6282.8|6278.8|6282.8|6278.8|6282.8|6278.8|6281.8|6277.8|1
1636100100000|2021-11-05 08:15:00|6282.3|6278.3|6284.3|6280.3|6285.3|6281.3|6282.3|6278.3|9
1636100110000|2021-11-05 08:15:10|6284.8|6280.8|6285.8|6281.8|6287.3|6283.3|6284.3|6280.3|6
1636100120000|2021-11-05 08:15:20|6286.3|6282.3|6287.3|6283.3|6288.3|6284.3|6285.8|6281.8|23
1636100130000|2021-11-05 08:15:30|6287.8|6283.8|6288.3|6284.3|6288.8|6284.8|6287.8|6283.8|12
1636100140000|2021-11-05 08:15:40|6287.8|6283.8|6288.3|6284.3|6288.3|6284.3|6287.3|6283.3|2
1636100150000|2021-11-05 08:15:50|6287.8|6283.8|6287.8|6283.8|6288.3|6284.3|6287.8|6283.8|5
1636100160000|2021-11-05 08:16:00|6287.3|6283.3|6286.3|6282.3|6287.3|6283.3|6285.8|6281.8|4
1636100170000|2021-11-05 08:16:10|6285.8|6281.8|6286.3|6282.3|6286.3|6282.3|6285.3|6281.3|7
1636100180000|2021-11-05 08:16:20|6285.8|6281.8|6287.3|6283.3|6287.3|6283.3|6285.8|6281.8|1
1636100190000|2021-11-05 08:16:30|6286.8|6282.8|6285.8|6281.8|6286.8|6282.8|6285.8|6281.8|0
1636100200000|2021-11-05 08:16:40|6285.3|6281.3|6285.8|6281.8|6285.8|6281.8|6285.3|6281.3|3
1636100210000|2021-11-05 08:16:50|6285.3|6281.3|6283.3|6279.3|6285.3|6281.3|6283.3|6279.3|8
1636100220000|2021-11-05 08:17:00|6282.8|6278.8|6282.3|6278.3|6283.3|6279.3|6281.8|6277.8|2
1636100230000|2021-11-05 08:17:10|6283.8|6279.8|6281.3|6277.3|6283.8|6279.8|6281.3|6277.3|16
1636100250000|2021-11-05 08:17:30|6281.8|6277.8|6282.3|6278.3|6282.3|6278.3|6280.3|6276.3|6
1636100260000|2021-11-05 08:17:40|6281.8|6277.8|6283.3|6279.3|6283.3|6279.3|6281.8|6277.8|2
1636100270000|2021-11-05 08:17:50|6283.8|6279.8|6284.3|6280.3|6284.8|6280.8|6283.3|6279.3|2
1636100280000|2021-11-05 08:18:00|6285.3|6281.3|6286.3|6282.3|6286.3|6282.3|6284.8|6280.8|8
1636100290000|2021-11-05 08:18:10|6286.8|6282.8|6285.8|6281.8|6286.8|6282.8|6285.8|6281.8|0
1636100300000|2021-11-05 08:18:20|6286.3|6282.3|6287.8|6283.8|6288.3|6284.3|6286.3|6282.3|3
1636100310000|2021-11-05 08:18:30|6288.3|6284.3|6286.3|6282.3|6288.3|6284.3|6286.3|6282.3|9
1636100320000|2021-11-05 08:18:40|6286.8|6282.8|6286.3|6282.3|6287.3|6283.3|6285.3|6281.3|3
1636100330000|2021-11-05 08:18:50|6286.8|6282.8|6287.3|6283.3|6287.3|6283.3|6286.8|6282.8|1
1636100340000|2021-11-05 08:19:00|6286.8|6282.8|6287.3|6283.3|6287.3|6283.3|6286.8|6282.8|1
1636100350000|2021-11-05 08:19:10|6286.8|6282.8|6286.8|6282.8|6286.8|6282.8|6286.8|6282.8|0
1636100360000|2021-11-05 08:19:20|6285.3|6281.3|6285.3|6281.3|6285.3|6281.3|6285.3|6281.3|3
1636100370000|2021-11-05 08:19:30|6284.8|6280.8|6285.3|6281.3|6285.8|6281.8|6284.8|6280.8|2
1636100380000|2021-11-05 08:19:40|6285.8|6281.8|6285.3|6281.3|6285.8|6281.8|6285.3|6281.3|1
1636100390000|2021-11-05 08:19:50|6285.8|6281.8|6285.3|6281.3|6285.8|6281.8|6284.8|6280.8|1
1636100400000|2021-11-05 08:20:00|6284.8|6280.8|6284.8|6280.8|6284.8|6280.8|6284.8|6280.8|0
1636100410000|2021-11-05 08:20:10|6283.8|6279.8|6283.3|6279.3|6283.8|6279.8|6282.8|6278.8|3
1636100420000|2021-11-05 08:20:20|6283.8|6279.8|6281.8|6277.8|6283.8|6279.8|6280.8|6276.8|4
1636100430000|2021-11-05 08:20:30|6280.3|6276.3|6279.8|6275.8|6280.8|6276.8|6279.8|6275.8|1
1636100440000|2021-11-05 08:20:40|6281.3|6277.3|6282.3|6278.3|6282.8|6278.8|6280.8|6276.8|2
1636100450000|2021-11-05 08:20:50|6282.8|6278.8|6282.3|6278.3|6283.3|6279.3|6281.8|6277.8|2
1636100460000|2021-11-05 08:21:00|6281.8|6277.8|6284.8|6280.8|6284.8|6280.8|6281.8|6277.8|2
1636100470000|2021-11-05 08:21:10|6285.3|6281.3|6284.3|6280.3|6285.3|6281.3|6283.3|6279.3|4
1636100480000|2021-11-05 08:21:20|6284.8|6280.8|6284.3|6280.3|6284.8|6280.8|6284.3|6280.3|0
1636100490000|2021-11-05 08:21:30|6282.3|6278.3|6282.3|6278.3|6282.3|6278.3|6282.3|6278.3|9
1636100500000|2021-11-05 08:21:40|6281.8|6277.8|6281.8|6277.8|6281.8|6277.8|6281.8|6277.8|0
1636100510000|2021-11-05 08:21:50|6283.3|6279.3|6283.3|6279.3|6283.8|6279.8|6282.8|6278.8|2
1636100520000|2021-11-05 08:22:00|6282.8|6278.8|6281.8|6277.8|6282.8|6278.8|6281.8|6277.8|2
1636100530000|2021-11-05 08:22:10|6281.3|6277.3|6282.3|6278.3|6282.8|6278.8|6281.3|6277.3|2
1636100550000|2021-11-05 08:22:30|6282.8|6278.8|6282.8|6278.8|6283.3|6279.3|6282.8|6278.8|2
1636100560000|2021-11-05 08:22:40|6282.3|6278.3|6282.3|6278.3|6282.3|6278.3|6280.8|6276.8|5
1636100570000|2021-11-05 08:22:50|6281.8|6277.8|6283.3|6279.3|6283.3|6279.3|6281.8|6277.8|1
1636100580000|2021-11-05 08:23:00|6282.8|6278.8|6282.3|6278.3|6282.8|6278.8|6282.3|6278.3|0
1636100590000|2021-11-05 08:23:10|6282.8|6278.8|6282.8|6278.8|6282.8|6278.8|6282.3|6278.3|0
1636100610000|2021-11-05 08:23:30|6282.3|6278.3|6282.3|6278.3|6282.3|6278.3|6282.3|6278.3|2
1636100620000|2021-11-05 08:23:40|6281.8|6277.8|6282.3|6278.3|6282.3|6278.3|6281.3|6277.3|4
1636100630000|2021-11-05 08:23:50|6281.8|6277.8|6282.3|6278.3|6282.8|6278.8|6281.8|6277.8|1
1636100660000|2021-11-05 08:24:20|6280.3|6276.3|6280.3|6276.3|6280.3|6276.3|6279.8|6275.8|27
1636100670000|2021-11-05 08:24:30|6280.8|6276.8|6280.8|6276.8|6280.8|6276.8|6280.8|6276.8|2
1636100680000|2021-11-05 08:24:40|6280.3|6276.3|6280.8|6276.8|6280.8|6276.8|6280.3|6276.3|2
1636100690000|2021-11-05 08:24:50|6282.3|6278.3|6282.8|6278.8|6282.8|6278.8|6282.3|6278.3|4
1636100700000|2021-11-05 08:25:00|6282.3|6278.3|6283.3|6279.3|6283.3|6279.3|6282.3|6278.3|1
1636100710000|2021-11-05 08:25:10|6283.8|6279.8|6283.8|6279.8|6284.3|6280.3|6283.8|6279.8|0
1636100720000|2021-11-05 08:25:20|||||||||1
1636100730000|2021-11-05 08:25:30|6283.3|6279.3|6282.3|6278.3|6283.3|6279.3|6282.3|6278.3|3
1636100740000|2021-11-05 08:25:40|6281.8|6277.8|6283.3|6279.3|6283.3|6279.3|6281.8|6277.8|4
1636100750000|2021-11-05 08:25:50|6283.8|6279.8|6284.3|6280.3|6284.8|6280.8|6283.8|6279.8|3
1636100760000|2021-11-05 08:26:00|6284.8|6280.8|6286.3|6282.3|6286.8|6282.8|6284.8|6280.8|2
1636100770000|2021-11-05 08:26:10|6286.8|6282.8|6286.8|6282.8|6286.8|6282.8|6286.8|6282.8|0
1636100780000|2021-11-05 08:26:20|6285.8|6281.8|6284.8|6280.8|6285.8|6281.8|6284.8|6280.8|1
1636100790000|2021-11-05 08:26:30|6285.8|6281.8|6284.3|6280.3|6285.8|6281.8|6283.8|6279.8|14
1636100800000|2021-11-05 08:26:40|6283.8|6279.8|6282.3|6278.3|6283.8|6279.8|6282.3|6278.3|2
1636100810000|2021-11-05 08:26:50|6281.8|6277.8|6281.8|6277.8|6282.3|6278.3|6281.8|6277.8|0
1636100820000|2021-11-05 08:27:00|6282.8|6278.8|6286.8|6282.8|6286.8|6282.8|6282.3|6278.3|14
1636100830000|2021-11-05 08:27:10|6286.3|6282.3|6286.8|6282.8|6287.8|6283.8|6286.3|6282.3|6
1636100840000|2021-11-05 08:27:20|6286.3|6282.3|6286.3|6282.3|6286.8|6282.8|6286.3|6282.3|5
1636100850000|2021-11-05 08:27:30|6284.3|6280.3|6284.3|6280.3|6284.3|6280.3|6284.3|6280.3|4
1636100860000|2021-11-05 08:27:40|6283.3|6279.3|6282.8|6278.8|6283.3|6279.3|6282.8|6278.8|19
1636100870000|2021-11-05 08:27:50|6282.3|6278.3|6282.8|6278.8|6282.8|6278.8|6282.3|6278.3|1
1636100880000|2021-11-05 08:28:00|6282.3|6278.3|6279.3|6275.3|6282.3|6278.3|6278.3|6274.3|25
1636100890000|2021-11-05 08:28:10|6278.8|6274.8|6276.3|6272.3|6278.8|6274.8|6275.3|6271.3|6
1636100900000|2021-11-05 08:28:20|6275.8|6271.8|6275.8|6271.8|6276.3|6272.3|6275.8|6271.8|7
1636100910000|2021-11-05 08:28:30|6274.3|6270.3|6275.3|6271.3|6276.3|6272.3|6274.3|6270.3|8
1636100920000|2021-11-05 08:28:40|6274.3|6270.3|6272.8|6268.8|6274.3|6270.3|6272.8|6268.8|11
1636100930000|2021-11-05 08:28:50|6271.3|6267.3|6273.3|6269.3|6273.3|6269.3|6271.3|6267.3|15
1636100940000|2021-11-05 08:29:00|6273.8|6269.8|6277.8|6273.8|6277.8|6273.8|6272.8|6268.8|11
1636100950000|2021-11-05 08:29:10|6277.3|6273.3|6277.8|6273.8|6278.3|6274.3|6276.8|6272.8|254
1636100960000|2021-11-05 08:29:20|6278.8|6274.8|6279.3|6275.3|6279.8|6275.8|6278.3|6274.3|7
1636100970000|2021-11-05 08:29:30|6278.8|6274.8|6277.3|6273.3|6279.3|6275.3|6276.8|6272.8|38
1636100980000|2021-11-05 08:29:40|6277.8|6273.8|6280.3|6276.3|6280.3|6276.3|6277.8|6273.8|1
1636100990000|2021-11-05 08:29:50|6279.3|6275.3|6280.8|6276.8|6281.8|6277.8|6279.3|6275.3|25
1636101000000|2021-11-05 08:30:00|6288.8|6268.8|6288.8|6268.8|6288.8|6268.8|6288.8|6268.8|0
1636104360000|2021-11-05 09:26:00|6275.3|6269.3|6274.8|6268.8|6275.3|6269.3|6274.8|6268.8|0
1636104370000|2021-11-05 09:26:10|6274.3|6268.3|6274.3|6268.3|6274.3|6268.3|6274.3|6268.3|0
1636104450000|2021-11-05 09:27:30|||||||||3
1636104460000|2021-11-05 09:27:40|||||||||1
1636104480000|2021-11-05 09:28:00|6274.8|6268.8|6275.8|6269.8|6276.8|6270.8|6274.8|6268.8|0
1636104540000|2021-11-05 09:29:00|6276.8|6270.8|6276.8|6270.8|6276.8|6270.8|6276.8|6270.8|0
1636104550000|2021-11-05 09:29:10|6276.3|6270.3|6275.8|6269.8|6276.8|6270.8|6275.8|6269.8|0
1636104560000|2021-11-05 09:29:20|6274.8|6268.8|6274.8|6268.8|6274.8|6268.8|6274.8|6268.8|0
1636104570000|2021-11-05 09:29:30|6271.8|6265.8|6274.3|6268.3|6274.3|6268.3|6271.8|6265.8|0
1636104580000|2021-11-05 09:29:40|6271.8|6265.8|6273.3|6267.3|6273.8|6267.8|6271.8|6265.8|0
1636104590000|2021-11-05 09:29:50|6271.8|6265.8|6271.8|6265.8|6272.8|6266.8|6271.8|6265.8|0
1636104600000|2021-11-05 09:30:00|6272.8|6266.8|6270.8|6264.8|6272.8|6266.8|6270.3|6264.3|0
1636104610000|2021-11-05 09:30:10|6271.3|6265.3|6270.3|6264.3|6272.8|6266.8|6270.3|6264.3|0
1636104630000|2021-11-05 09:30:30|6271.8|6265.8|6273.3|6267.3|6273.3|6267.3|6271.8|6265.8|1
1636104690000|2021-11-05 09:31:30|6274.8|6268.8|6274.3|6268.3|6274.8|6268.8|6274.3|6268.3|0
1636104750000|2021-11-05 09:32:30|6274.8|6268.8|6274.3|6268.3|6274.8|6268.8|6274.3|6268.3|0
1636104790000|2021-11-05 09:33:10|6272.8|6266.8|6272.8|6266.8|6272.8|6266.8|6272.8|6266.8|0
1636104880000|2021-11-05 09:34:40|6272.3|6266.3|6272.3|6266.3|6272.3|6266.3|6272.3|6266.3|0
1636104910000|2021-11-05 09:35:10|6271.8|6265.8|6272.3|6266.3|6272.3|6266.3|6271.8|6265.8|0
1636104930000|2021-11-05 09:35:30|6271.8|6265.8|6271.3|6265.3|6272.3|6266.3|6271.3|6265.3|0
1636105030000|2021-11-05 09:37:10|6270.8|6264.8|6270.3|6264.3|6271.3|6265.3|6270.3|6264.3|0
1636105060000|2021-11-05 09:37:40|6271.3|6265.3|6269.8|6263.8|6271.3|6265.3|6269.8|6263.8|0
1636105070000|2021-11-05 09:37:50|6271.3|6265.3|6271.3|6265.3|6271.3|6265.3|6271.3|6265.3|1
1636105120000|2021-11-05 09:38:40|6270.3|6264.3|6270.3|6264.3|6270.3|6264.3|6270.3|6264.3|1
1636105130000|2021-11-05 09:38:50|6269.8|6263.8|6271.3|6265.3|6271.8|6265.8|6269.8|6263.8|0
1636105140000|2021-11-05 09:39:00|6271.8|6265.8|6271.8|6265.8|6271.8|6265.8|6271.8|6265.8|0
1636105190000|2021-11-05 09:39:50|6272.3|6266.3|6274.8|6268.8|6275.3|6269.3|6272.3|6266.3|0
1636105220000|2021-11-05 09:40:20|6273.3|6267.3|6271.8|6265.8|6273.3|6267.3|6271.8|6265.8|0
1636105230000|2021-11-05 09:40:30|6272.3|6266.3|6271.3|6265.3|6272.3|6266.3|6271.3|6265.3|0
1636105260000|2021-11-05 09:41:00|6272.3|6266.3|6274.8|6268.8|6275.3|6269.3|6272.3|6266.3|0
1636105320000|2021-11-05 09:42:00|6275.3|6269.3|6274.8|6268.8|6275.3|6269.3|6274.8|6268.8|0
1636105390000|2021-11-05 09:43:10|6275.3|6269.3|6274.8|6268.8|6275.3|6269.3|6274.8|6268.8|0
1636105450000|2021-11-05 09:44:10|6275.3|6269.3|6274.8|6268.8|6275.3|6269.3|6274.8|6268.8|0
1636105510000|2021-11-05 09:45:10|6275.3|6269.3|6274.8|6268.8|6275.3|6269.3|6274.8|6268.8|0
1636105580000|2021-11-05 09:46:20|6275.3|6269.3|6274.8|6268.8|6275.3|6269.3|6274.8|6268.8|0
1636105640000|2021-11-05 09:47:20|6275.3|6269.3|6274.8|6268.8|6275.3|6269.3|6274.8|6268.8|0
1636105700000|2021-11-05 09:48:20|6275.3|6269.3|6275.3|6269.3|6275.3|6269.3|6275.3|6269.3|0
1636105710000|2021-11-05 09:48:30|6274.8|6268.8|6274.8|6268.8|6274.8|6268.8|6274.8|6268.8|0
1636105770000|2021-11-05 09:49:30|6275.3|6269.3|6274.8|6268.8|6275.3|6269.3|6274.8|6268.8|0
1636105830000|2021-11-05 09:50:30|6275.3|6269.3|6274.8|6268.8|6275.3|6269.3|6274.8|6268.8|0
1636105890000|2021-11-05 09:51:30|6275.3|6269.3|6275.3|6269.3|6275.3|6269.3|6275.3|6269.3|0
1636105900000|2021-11-05 09:51:40|6274.8|6268.8|6274.8|6268.8|6274.8|6268.8|6274.8|6268.8|0
1636105960000|2021-11-05 09:52:40|6273.8|6267.8|6273.3|6267.3|6273.8|6267.8|6273.3|6267.3|0
1636106020000|2021-11-05 09:53:40|6274.8|6268.8|6274.3|6268.3|6274.8|6268.8|6274.3|6268.3|0
1636106090000|2021-11-05 09:54:50|6274.8|6268.8|6274.3|6268.3|6274.8|6268.8|6274.3|6268.3|0
1636106150000|2021-11-05 09:55:50|6274.8|6268.8|6274.3|6268.3|6274.8|6268.8|6274.3|6268.3|0
1636106210000|2021-11-05 09:56:50|6274.8|6268.8|6274.3|6268.3|6274.8|6268.8|6274.3|6268.3|0
1636106270000|2021-11-05 09:57:50|6274.8|6268.8|6274.8|6268.8|6274.8|6268.8|6274.8|6268.8|0
1636106280000|2021-11-05 09:58:00|6274.3|6268.3|6274.3|6268.3|6274.3|6268.3|6274.3|6268.3|0
1636106340000|2021-11-05 09:59:00|6274.8|6268.8|6274.3|6268.3|6274.8|6268.8|6274.3|6268.3|0
1636106400000|2021-11-05 10:00:00|6274.8|6268.8|6274.3|6268.3|6274.8|6268.8|6273.8|6267.8|0
1636106460000|2021-11-05 10:01:00|6273.8|6267.8|6274.3|6268.3|6274.8|6268.8|6273.8|6267.8|0
1636106520000|2021-11-05 10:02:00|6274.8|6268.8|6274.3|6268.3|6274.8|6268.8|6274.3|6268.3|0
1636106580000|2021-11-05 10:03:00|6274.8|6268.8|6274.3|6268.3|6274.8|6268.8|6274.3|6268.3|0
1636106610000|2021-11-05 10:03:30|6274.8|6268.8|6274.3|6268.3|6274.8|6268.8|6274.3|6268.3|0
1636106670000|2021-11-05 10:04:30|6274.8|6268.8|6274.8|6268.8|6274.8|6268.8|6274.8|6268.8|0
1636106680000|2021-11-05 10:04:40|6274.3|6268.3|6274.3|6268.3|6274.3|6268.3|6274.3|6268.3|0
1636106730000|2021-11-05 10:05:30|6274.8|6268.8|6274.8|6268.8|6274.8|6268.8|6274.8|6268.8|0
1636106740000|2021-11-05 10:05:40|6274.3|6268.3|6275.3|6269.3|6275.8|6269.8|6274.3|6268.3|0
1636106790000|2021-11-05 10:06:30|6274.3|6268.3|6275.8|6269.8|6275.8|6269.8|6274.3|6268.3|0
1636106800000|2021-11-05 10:06:40|6276.3|6270.3|6275.8|6269.8|6276.3|6270.3|6275.8|6269.8|0
1636106850000|2021-11-05 10:07:30|6274.3|6268.3|6275.3|6269.3|6275.3|6269.3|6274.3|6268.3|0
1636106870000|2021-11-05 10:07:50|6275.8|6269.8|6275.3|6269.3|6275.8|6269.8|6275.3|6269.3|0
1636106900000|2021-11-05 10:08:20|6274.3|6268.3|6275.8|6269.8|6275.8|6269.8|6274.3|6268.3|0
1636106930000|2021-11-05 10:08:50|6276.3|6270.3|6275.8|6269.8|6276.3|6270.3|6275.8|6269.8|0
1636106960000|2021-11-05 10:09:20|6274.3|6268.3|6275.8|6269.8|6275.8|6269.8|6274.3|6268.3|0
1636106980000|2021-11-05 10:09:40|6276.3|6270.3|6275.8|6269.8|6276.3|6270.3|6275.8|6269.8|0
1636107010000|2021-11-05 10:10:10|6274.3|6268.3|6275.8|6269.8|6275.8|6269.8|6274.3|6268.3|0
1636107040000|2021-11-05 10:10:40|6276.3|6270.3|6275.8|6269.8|6276.3|6270.3|6275.8|6269.8|0
1636107070000|2021-11-05 10:11:10|6274.3|6268.3|6275.8|6269.8|6275.8|6269.8|6274.3|6268.3|0
1636107100000|2021-11-05 10:11:40|6276.3|6270.3|6275.8|6269.8|6276.3|6270.3|6275.8|6269.8|0
1636107120000|2021-11-05 10:12:00|6274.3|6268.3|6275.8|6269.8|6275.8|6269.8|6274.3|6268.3|0
1636107160000|2021-11-05 10:12:40|6276.3|6270.3|6276.3|6270.3|6276.3|6270.3|6276.3|6270.3|0
1636107170000|2021-11-05 10:12:50|6275.8|6269.8|6275.8|6269.8|6275.8|6269.8|6275.8|6269.8|0
1636107180000|2021-11-05 10:13:00|6274.3|6268.3|6275.8|6269.8|6275.8|6269.8|6274.3|6268.3|0
1636107200000|2021-11-05 10:13:20|6276.3|6270.3|6275.3|6269.3|6276.3|6270.3|6275.3|6269.3|0
1636107230000|2021-11-05 10:13:50|6273.8|6267.8|6275.3|6269.3|6275.3|6269.3|6273.8|6267.8|0
1636107280000|2021-11-05 10:14:40|6276.3|6270.3|6275.8|6269.8|6276.3|6270.3|6275.8|6269.8|0
1636107290000|2021-11-05 10:14:50|6274.3|6268.3|6275.8|6269.8|6275.8|6269.8|6274.3|6268.3|0
1636107300000|2021-11-05 10:15:00|6281.3|6264.3|6281.3|6264.3|6281.3|6264.3|6281.3|6264.3|0
1636107340000|2021-11-05 10:15:40|6282.3|6261.3|6281.3|6264.3|6282.3|6264.3|6281.3|6261.3|0
1636107400000|2021-11-05 10:16:40|6282.3|6261.3|6282.3|6264.3|6282.3|6264.3|6282.3|6261.3|0
1636107410000|2021-11-05 10:16:50|6281.3||6281.3||6281.3||6281.3||0
1636107450000|2021-11-05 10:17:30||6261.3||6265.3||6265.3||6261.3|0
1636107470000|2021-11-05 10:17:50|6282.3||6281.3||6282.3||6281.3||0
1636107510000|2021-11-05 10:18:30||6261.3||6265.3||6265.3||6261.3|0
1636107530000|2021-11-05 10:18:50|6282.3||6281.3||6282.3||6281.3||0
1636107560000|2021-11-05 10:19:20||6261.3||6265.3||6265.3||6261.3|0
1636107590000|2021-11-05 10:19:50|6282.3||6281.3||6282.3||6281.3||0
1636107610000|2021-11-05 10:20:10|6280.3||6280.3||6280.3||6280.3||0
1636107620000|2021-11-05 10:20:20||6261.3||6265.3||6265.3||6261.3|0
1636107670000|2021-11-05 10:21:10||6262.3||6266.3||6266.3||6262.3|0
1636107730000|2021-11-05 10:22:10||6265.3||6266.3||6266.3||6262.3|0
1636107780000|2021-11-05 10:23:00||6265.3||6261.3||6265.3||6261.3|0
1636107790000|2021-11-05 10:23:10||6265.3||6265.3||6265.3||6265.3|0
1636107840000|2021-11-05 10:24:00||6261.3||6265.3||6265.3||6261.3|0
1636107900000|2021-11-05 10:25:00||6261.3||6265.3||6265.3||6261.3|0
1636107950000|2021-11-05 10:25:50||6261.3||6265.3||6265.3||6261.3|0
1636108010000|2021-11-05 10:26:50||6264.3||6266.3||6266.3||6261.3|0
1636108060000|2021-11-05 10:27:40|6279.3|6265.3|6280.3|6266.3|6280.3|6266.3|6279.3|6261.3|0
1636108120000|2021-11-05 10:28:40|6279.3|6265.3|6279.3|6265.3|6280.3|6265.3|6279.3|6261.3|0
1636108130000|2021-11-05 10:28:50|6280.3||6279.3||6280.3||6279.3||0
1636108170000|2021-11-05 10:29:30||6264.3||6265.3||6265.3||6261.3|0
1636108180000|2021-11-05 10:29:40|6280.3||6279.3||6280.3||6279.3||0
1636108200000|2021-11-05 10:30:00|6280.3||6279.3||6280.3||6279.3||0
1636108210000|2021-11-05 10:30:10|6280.3||6279.3||6280.3||6279.3||0
1636108230000|2021-11-05 10:30:30||6264.3||6265.3||6265.3||6261.3|0
1636108260000|2021-11-05 10:31:00|6280.3||6279.3||6280.3||6279.3||0
1636108270000|2021-11-05 10:31:10|6280.3||6279.3||6280.3||6279.3||0
1636108280000|2021-11-05 10:31:20||6264.3||6264.3||6264.3||6261.3|0
1636108330000|2021-11-05 10:32:10|6278.3||6279.3||6279.3||6278.3||0
1636108340000|2021-11-05 10:32:20||6263.3||6264.3||6264.3||6262.3|0
1636108390000|2021-11-05 10:33:10||6262.3||6264.3||6264.3||6262.3|0
1636108450000|2021-11-05 10:34:10||6262.3||6265.3||6265.3||6262.3|0
1636108500000|2021-11-05 10:35:00||6262.3||6265.3||6265.3||6262.3|0
1636108560000|2021-11-05 10:36:00|6278.3|6262.3|6278.3|6264.3|6278.3|6264.3|6277.3|6262.3|0
1636108610000|2021-11-05 10:36:50|6280.3|6262.3|6279.3|6265.3|6280.3|6265.3|6278.3|6262.3|0
1636108670000|2021-11-05 10:37:50|6278.3|6262.3|6279.3|6265.3|6279.3|6265.3|6278.3|6262.3|0
1636108720000|2021-11-05 10:38:40|6280.3|6263.3|6280.3|6265.3|6280.3|6265.3|6280.3|6263.3|0
1636108780000|2021-11-05 10:39:40||6262.3||6265.3||6265.3||6262.3|0
1636108830000|2021-11-05 10:40:30|6279.3|6264.3|6280.3|6265.3|6280.3|6265.3|6279.3|6264.3|0
1636108890000|2021-11-05 10:41:30|6279.3|6264.3|6280.3|6265.3|6280.3|6265.3|6279.3|6264.3|0
1636108940000|2021-11-05 10:42:20|6279.3|6264.3|6280.3|6265.3|6280.3|6265.3|6279.3|6264.3|0
1636108970000|2021-11-05 10:42:50|6279.3||6279.3||6279.3||6279.3||0
1636108990000|2021-11-05 10:43:10|6280.3||6280.3||6280.3||6280.3||0
1636109000000|2021-11-05 10:43:20|6279.3|6264.3|6280.3|6265.3|6280.3|6265.3|6279.3|6264.3|0
1636109010000|2021-11-05 10:43:30|6279.3||6279.3||6279.3||6279.3||0
1636109020000|2021-11-05 10:43:40|6278.3||6279.3||6279.3||6278.3||0
1636109050000|2021-11-05 10:44:10||6264.3||6262.3||6264.3||6262.3|0
1636109060000|2021-11-05 10:44:20||6264.3||6264.3||6264.3||6264.3|0
1636109110000|2021-11-05 10:45:10||6262.3||6264.3||6264.3||6262.3|0
1636109170000|2021-11-05 10:46:10||6262.3||6264.3||6264.3||6262.3|0
1636109200000|2021-11-05 10:46:40|6280.3||6279.3||6280.3||6279.3||0
1636109220000|2021-11-05 10:47:00|6280.3||6279.3||6280.3||6279.3||0
1636109240000|2021-11-05 10:47:20|6280.3||6280.3||6280.3||6280.3||0
1636109250000|2021-11-05 10:47:30|6279.3|6265.3|6280.3|6265.3|6280.3|6265.3|6279.3|6265.3|0
1636109260000|2021-11-05 10:47:40||6266.3||6267.3||6267.3||6266.3|1
1636109270000|2021-11-05 10:47:50|6281.3|6268.3|6282.3|6267.3|6282.3|6268.3|6281.3|6267.3|2
1636109280000|2021-11-05 10:48:00||6266.3||6267.3||6267.3||6266.3|0
1636109290000|2021-11-05 10:48:10||6265.3||6266.3||6266.3||6265.3|0
1636109300000|2021-11-05 10:48:20||6264.3||6264.3||6264.3||6264.3|0
1636109310000|2021-11-05 10:48:30||6265.3||6266.3||6266.3||6265.3|0
1636109320000|2021-11-05 10:48:40||6267.3||6267.3||6267.3||6264.3|0
1636109330000|2021-11-05 10:48:50||6266.3||6266.3||6266.3||6264.3|0
1636109340000|2021-11-05 10:49:00||6267.3||6267.3||6267.3||6267.3|0
1636109380000|2021-11-05 10:49:40||6268.3||6268.3||6268.3||6267.3|0
1636109410000|2021-11-05 10:50:10||6267.3||6268.3||6268.3||6267.3|0
1636109420000|2021-11-05 10:50:20||6267.3||6268.3||6268.3||6267.3|0
1636109430000|2021-11-05 10:50:30||6267.3||6268.3||6268.3||6267.3|0
1636109440000|2021-11-05 10:50:40||6267.3||6269.3||6269.3||6267.3|0
1636109460000|2021-11-05 10:51:00||6268.3||6268.3||6268.3||6268.3|0
1636109470000|2021-11-05 10:51:10||6269.3||6268.3||6269.3||6268.3|0
1636109480000|2021-11-05 10:51:20||6269.3||6269.3||6269.3||6269.3|0
1636109500000|2021-11-05 10:51:40||6268.3||6268.3||6268.3||6268.3|0
1636109600000|2021-11-05 10:53:20||6269.3||6269.3||6270.3||6269.3|0
1636109610000|2021-11-05 10:53:30||6275.3||6269.3||6275.3||6269.3|2
1636109640000|2021-11-05 10:54:00||6270.3||6271.3||6271.3||6270.3|2
1636109650000|2021-11-05 10:54:10|||||||||1
1636109690000|2021-11-05 10:54:50||6272.3||6273.3||6273.3||6272.3|1
1636109750000|2021-11-05 10:55:50||6272.3||6272.3||6272.3||6271.3|0
1636109780000|2021-11-05 10:56:20||6271.3||6273.3||6273.3||6271.3|0
1636109840000|2021-11-05 10:57:20||6272.3||6271.3||6272.3||6270.3|0
1636109910000|2021-11-05 10:58:30||6270.3||6271.3||6271.3||6270.3|0
1636109950000|2021-11-05 10:59:10|6285.3|6274.3|6285.3|6274.3|6285.3|6274.3|6285.3|6273.3|1
1636109970000|2021-11-05 10:59:30||6275.3||6274.3||6275.3||6274.3|0
1636109990000|2021-11-05 10:59:50|6288.3||6291.3||6291.3||6288.3||0
1636110040000|2021-11-05 11:00:40|6292.3|6276.3|6292.3|6278.3|6292.3|6278.3|6292.3|6276.3|0
1636110050000|2021-11-05 11:00:50|6291.3||6292.3||6292.3||6291.3||0
1636110080000|2021-11-05 11:01:20|6291.3||6292.3||6292.3||6291.3||0
1636110100000|2021-11-05 11:01:40|6291.3||6292.3||6292.3||6291.3||0
1636110110000|2021-11-05 11:01:50|6291.3|6275.3|6291.3|6275.3|6291.3|6275.3|6291.3|6275.3|0
1636110140000|2021-11-05 11:02:20||6274.3||6274.3||6274.3||6274.3|0
1636110220000|2021-11-05 11:03:40|6292.3||6292.3||6292.3||6292.3||0
1636110360000|2021-11-05 11:06:00||6275.3||6275.3||6275.3||6275.3|0
1636110370000|2021-11-05 11:06:10||6276.3||6276.3||6277.3||6276.3|0
1636110460000|2021-11-05 11:07:40||6277.3||6276.3||6277.3||6276.3|0
1636110550000|2021-11-05 11:09:10|6296.3||6296.3||6296.3||6296.3||1
1636110620000|2021-11-05 11:10:20|6294.3||6294.3||6294.3||6294.3||0
1636110640000|2021-11-05 11:10:40||6278.3||6279.3||6279.3||6278.3|0
1636110650000|2021-11-05 11:10:50||6281.3||6281.3||6281.3||6281.3|0
1636110810000|2021-11-05 11:13:30|6293.3||6294.3||6294.3||6293.3||1
1636111000000|2021-11-05 11:16:40|6293.3||6294.3||6294.3||6293.3||0
1636111050000|2021-11-05 11:17:30|6293.3||6294.3||6294.3||6293.3||0
1636111060000|2021-11-05 11:17:40|6293.3||6293.3||6294.3||6293.3||0
1636111070000|2021-11-05 11:17:50|6294.3||6294.3||6294.3||6293.3||0
1636111080000|2021-11-05 11:18:00|6293.3||6293.3||6293.3||6293.3||0
1636111090000|2021-11-05 11:18:10|6294.3||6293.3||6294.3||6293.3||0
1636111100000|2021-11-05 11:18:20|6294.3||6293.3||6294.3||6293.3||0
1636111120000|2021-11-05 11:18:40|6294.3||6294.3||6294.3||6294.3||0
1636111130000|2021-11-05 11:18:50|6293.3||6293.3||6294.3||6293.3||0
1636111140000|2021-11-05 11:19:00|6294.3||6293.3||6294.3||6293.3||0
1636111160000|2021-11-05 11:19:20||6279.3||6275.3||6279.3||6275.3|1
1636111210000|2021-11-05 11:20:10||6276.3||6276.3||6276.3||6276.3|0
1636111340000|2021-11-05 11:22:20||6275.3||6275.3||6275.3||6275.3|1
1636111380000|2021-11-05 11:23:00|6292.3|6274.3|6292.3|6271.3|6292.3|6274.3|6292.3|6271.3|0
1636111400000|2021-11-05 11:23:20|6293.3||6293.3||6293.3||6293.3||0
1636111470000|2021-11-05 11:24:30||6272.3||6272.3||6272.3||6272.3|0
1636111480000|2021-11-05 11:24:40||6273.3||6273.3||6273.3||6273.3|0
1636111490000|2021-11-05 11:24:50||6272.3||6271.3||6272.3||6271.3|0
1636111630000|2021-11-05 11:27:10|6292.3||6292.3||6292.3||6292.3||0
1636111670000|2021-11-05 11:27:50||6270.3||6269.3||6270.3||6269.3|0
1636111690000|2021-11-05 11:28:10|6293.3||6292.3||6293.3||6292.3||0
1636111700000|2021-11-05 11:28:20|6293.3||6292.3||6293.3||6292.3||0
1636111730000|2021-11-05 11:28:50||6268.3||6269.3||6269.3||6268.3|0
1636111740000|2021-11-05 11:29:00||6270.3||6269.3||6270.3||6269.3|0
1636111750000|2021-11-05 11:29:10||6266.3||6268.3||6268.3||6266.3|0
1636111760000|2021-11-05 11:29:20|6293.3||6292.3||6293.3||6292.3||0
1636111770000|2021-11-05 11:29:30||6266.3||6266.3||6266.3||6266.3|0
1636111780000|2021-11-05 11:29:40||6267.3||6267.3||6267.3||6267.3|0
1636111790000|2021-11-05 11:29:50|6293.3||6292.3||6293.3||6292.3||0
1636111850000|2021-11-05 11:30:50|6293.3||6293.3||6293.3||6293.3||0
1636111860000|2021-11-05 11:31:00|6292.3||6292.3||6292.3||6292.3||0
1636111920000|2021-11-05 11:32:00|6293.3||6292.3||6293.3||6292.3||0
1636111980000|2021-11-05 11:33:00|6293.3||6292.3||6293.3||6292.3||0
1636111990000|2021-11-05 11:33:10||6268.3||6270.3||6270.3||6268.3|0
1636112000000|2021-11-05 11:33:20||6269.3||6269.3||6269.3||6269.3|0
1636112010000|2021-11-05 11:33:30||6270.3||6269.3||6270.3||6269.3|0
1636112020000|2021-11-05 11:33:40||6266.3||6267.3||6267.3||6266.3|0
1636112130000|2021-11-05 11:35:30||6268.3||6269.3||6269.3||6268.3|0
1636112220000|2021-11-05 11:37:00|6291.3|6270.3|6291.3|6269.3|6291.3|6270.3|6291.3|6269.3|0
1636112280000|2021-11-05 11:38:00|6292.3|6266.3|6291.3|6267.3|6292.3|6267.3|6291.3|6266.3|0
1636112300000|2021-11-05 11:38:20|6292.3||6291.3||6292.3||6291.3||0
1636112370000|2021-11-05 11:39:30|6292.3||6291.3||6292.3||6291.3||0
1636112430000|2021-11-05 11:40:30|6292.3|6264.3|6291.3|6264.3|6292.3|6264.3|6291.3|6264.3|0
1636112490000|2021-11-05 11:41:30|6292.3||6291.3||6292.3||6291.3||0
1636112510000|2021-11-05 11:41:50||6265.3||6264.3||6265.3||6264.3|0
1636112550000|2021-11-05 11:42:30|6292.3||6292.3||6292.3||6292.3||0
1636112560000|2021-11-05 11:42:40|6291.3||6291.3||6291.3||6291.3||0
1636112620000|2021-11-05 11:43:40|6292.3||6291.3||6292.3||6291.3||0
1636112640000|2021-11-05 11:44:00|6292.3||6288.3||6292.3||6288.3||0
1636112670000|2021-11-05 11:44:30||6262.3||6263.3||6264.3||6262.3|0
1636112700000|2021-11-05 11:45:00|6289.3||6288.3||6292.3||6288.3||0
1636112730000|2021-11-05 11:45:30||6262.3||6262.3||6262.3||6262.3|0
1636112750000|2021-11-05 11:45:50||6263.3||6263.3||6263.3||6263.3|0
1636112760000|2021-11-05 11:46:00|6289.3|6262.3|6288.3|6263.3|6289.3|6263.3|6288.3|6262.3|0
1636112820000|2021-11-05 11:47:00|6289.3|6262.3|6288.3|6263.3|6289.3|6263.3|6288.3|6262.3|0
1636112870000|2021-11-05 11:47:50||6262.3||6262.3||6262.3||6262.3|0
1636112880000|2021-11-05 11:48:00|6289.3||6289.3||6289.3||6289.3||0
1636112890000|2021-11-05 11:48:10|6288.3|6263.3|6288.3|6263.3|6288.3|6263.3|6288.3|6263.3|0
1636112930000|2021-11-05 11:48:50||6262.3||6262.3||6262.3||6262.3|0
1636112950000|2021-11-05 11:49:10|6289.3|6263.3|6288.3|6263.3|6289.3|6263.3|6288.3|6263.3|0
1636113000000|2021-11-05 11:50:00||6262.3||6262.3||6262.3||6262.3|0
1636113010000|2021-11-05 11:50:10|6289.3||6288.3||6289.3||6288.3||0
1636113080000|2021-11-05 11:51:20|6289.3||6288.3||6289.3||6288.3||0
1636113090000|2021-11-05 11:51:30||6263.3||6262.3||6263.3||6262.3|0
1636113140000|2021-11-05 11:52:20|6289.3||6289.3||6289.3||6289.3||0
1636113150000|2021-11-05 11:52:30|6288.3||6288.3||6288.3||6288.3||0
1636113210000|2021-11-05 11:53:30|6289.3|6263.3|6288.3|6263.3|6289.3|6263.3|6288.3|6263.3|0
1636113230000|2021-11-05 11:53:50|6289.3|6262.3|6287.3|6263.3|6289.3|6263.3|6287.3|6262.3|0
1636113270000|2021-11-05 11:54:30|6285.3|6262.3|6285.3|6262.3|6285.3|6262.3|6285.3|6262.3|0
1636113300000|2021-11-05 11:55:00||6263.3||6262.3||6263.3||6262.3|0
1636113310000|2021-11-05 11:55:10|6289.3||6286.3||6289.3||6286.3||0
1636113360000|2021-11-05 11:56:00|6289.3||6285.3||6289.3||6285.3||0
1636113400000|2021-11-05 11:56:40|6286.3||6288.3||6289.3||6286.3||0
1636113430000|2021-11-05 11:57:10||6263.3||6262.3||6263.3||6262.3|0
1636113470000|2021-11-05 11:57:50|6289.3||6288.3||6289.3||6288.3||0
1636113490000|2021-11-05 11:58:10||6263.3||6263.3||6263.3||6263.3|0
1636113510000|2021-11-05 11:58:30||6264.3||6263.3||6264.3||6263.3|0
1636113530000|2021-11-05 11:58:50|6289.3||6288.3||6289.3||6288.3||0
1636113600000|2021-11-05 12:00:00|6289.3||6288.3||6289.3||6288.3||0
1636113660000|2021-11-05 12:01:00|6289.3||6288.3||6289.3||6288.3||0
1636113700000|2021-11-05 12:01:40||6262.3||6262.3||6262.3||6262.3|0
1636113720000|2021-11-05 12:02:00|6289.3|6263.3|6288.3|6263.3|6289.3|6263.3|6288.3|6263.3|0
1636113780000|2021-11-05 12:03:00|6289.3|6262.3|6289.3|6262.3|6289.3|6262.3|6289.3|6262.3|0
1636113790000|2021-11-05 12:03:10|6288.3|6263.3|6288.3|6263.3|6288.3|6263.3|6288.3|6263.3|0
1636113800000|2021-11-05 12:03:20|6289.3|6262.3|6289.3|6262.3|6289.3|6262.3|6289.3|6262.3|0
1636113810000|2021-11-05 12:03:30|6288.3|6263.3|6288.3|6263.3|6288.3|6263.3|6288.3|6263.3|0
1636113870000|2021-11-05 12:04:30|6289.3|6262.3|6288.3|6263.3|6289.3|6263.3|6288.3|6262.3|0
1636113920000|2021-11-05 12:05:20|6289.3||6289.3||6289.3||6289.3||0
1636113940000|2021-11-05 12:05:40|6288.3|6262.3|6288.3|6263.3|6288.3|6263.3|6288.3|6262.3|0
1636113950000|2021-11-05 12:05:50|6289.3||6289.3||6289.3||6289.3||0
1636113990000|2021-11-05 12:06:30|6291.3||6290.3||6291.3||6290.3||0
1636114000000|2021-11-05 12:06:40|6289.3|6262.3|6289.3|6263.3|6290.3|6263.3|6289.3|6262.3|0
1636114020000|2021-11-05 12:07:00|6290.3||6290.3||6290.3||6290.3||0
1636114030000|2021-11-05 12:07:10|6289.3||6290.3||6290.3||6289.3||0
1636114060000|2021-11-05 12:07:40||6262.3||6263.3||6263.3||6262.3|0
1636114100000|2021-11-05 12:08:20|6289.3||6289.3||6289.3||6289.3||0
1636114120000|2021-11-05 12:08:40|6290.3||6290.3||6290.3||6290.3||0
1636114130000|2021-11-05 12:08:50||6262.3||6263.3||6263.3||6262.3|0
1636114190000|2021-11-05 12:09:50|6289.3|6262.3|6289.3|6263.3|6289.3|6263.3|6289.3|6262.3|0
1636114250000|2021-11-05 12:10:50|6290.3|6262.3|6289.3|6263.3|6290.3|6263.3|6289.3|6262.3|0
1636114310000|2021-11-05 12:11:50|6288.3|6262.3|6288.3|6263.3|6288.3|6263.3|6288.3|6262.3|0
1636114340000|2021-11-05 12:12:20|6287.3||6286.3||6288.3||6286.3||0
1636114350000|2021-11-05 12:12:30|6290.3||6287.3||6290.3||6287.3||0
1636114380000|2021-11-05 12:13:00|6286.3|6262.3|6286.3|6263.3|6286.3|6263.3|6286.3|6262.3|0
1636114390000|2021-11-05 12:13:10|6289.3||6287.3||6289.3||6287.3||0
1636114420000|2021-11-05 12:13:40||6262.3||6262.3||6262.3||6262.3|0
1636114430000|2021-11-05 12:13:50|6289.3||6286.3||6289.3||6286.3||0
1636114450000|2021-11-05 12:14:10|6289.3||6287.3||6289.3||6287.3||0
1636114470000|2021-11-05 12:14:30|6289.3||6288.3||6289.3||6288.3||0
1636114520000|2021-11-05 12:15:20|6287.3||6286.3||6287.3||6286.3||0
1636114530000|2021-11-05 12:15:30|6287.3||6287.3||6287.3||6287.3||0
1636114620000|2021-11-05 12:17:00|6289.3||6288.3||6289.3||6288.3||0
1636114650000|2021-11-05 12:17:30|6287.3|6263.3|6288.3|6263.3|6289.3|6263.3|6287.3|6263.3|0
1636114720000|2021-11-05 12:18:40|6287.3|6262.3|6286.3|6263.3|6287.3|6263.3|6286.3|6262.3|0
1636114740000|2021-11-05 12:19:00|6287.3||6287.3||6287.3||6287.3||0
1636114780000|2021-11-05 12:19:40|6290.3|6262.3|6286.3|6263.3|6290.3|6263.3|6286.3|6262.3|0
1636114800000|2021-11-05 12:20:00|6290.3||6287.3||6290.3||6287.3||0
1636114840000|2021-11-05 12:20:40|6286.3|6262.3|6286.3|6263.3|6286.3|6263.3|6286.3|6262.3|0
1636114900000|2021-11-05 12:21:40|6287.3|6262.3|6287.3|6262.3|6287.3|6262.3|6287.3|6262.3|0
1636114910000|2021-11-05 12:21:50|6286.3|6263.3|6286.3|6263.3|6286.3|6263.3|6286.3|6263.3|0
1636114950000|2021-11-05 12:22:30||6262.3||6262.3||6262.3||6262.3|0
1636114970000|2021-11-05 12:22:50|6287.3||6286.3||6289.3||6286.3||0
1636115000000|2021-11-05 12:23:20|6287.3||6287.3||6287.3||6287.3||0
1636115040000|2021-11-05 12:24:00|6289.3||6288.3||6289.3||6287.3||0
1636115050000|2021-11-05 12:24:10|6287.3||6286.3||6288.3||6286.3||0
1636115070000|2021-11-05 12:24:30|6287.3||6287.3||6287.3||6287.3||0
1636115130000|2021-11-05 12:25:30|6286.3||6285.3||6286.3||6284.3||0
1636115140000|2021-11-05 12:25:40|6287.3|6263.3|6286.3|6263.3|6287.3|6263.3|6286.3|6263.3|0
1636115150000|2021-11-05 12:25:50|6287.3||6287.3||6287.3||6287.3||0
1636115200000|2021-11-05 12:26:40||6262.3||6263.3||6263.3||6262.3|0
1636115210000|2021-11-05 12:26:50|6288.3||6288.3||6288.3||6287.3||0
1636115220000|2021-11-05 12:27:00|6287.3||6288.3||6288.3||6287.3||0
1636115230000|2021-11-05 12:27:10|6287.3||6286.3||6287.3||6286.3||0
1636115240000|2021-11-05 12:27:20|6287.3||6287.3||6287.3||6287.3||0
1636115260000|2021-11-05 12:27:40||6262.3||6262.3||6262.3||6262.3|0
1636115270000|2021-11-05 12:27:50|6289.3||6287.3||6289.3||6286.3||0
1636115280000|2021-11-05 12:28:00|6290.3||6288.3||6290.3||6288.3||0
1636115290000|2021-11-05 12:28:10|6287.3||6289.3||6289.3||6287.3||0
1636115340000|2021-11-05 12:29:00|6290.3||6290.3||6290.3||6290.3||0
1636115350000|2021-11-05 12:29:10|6292.3||6292.3||6292.3||6292.3||0
1636115450000|2021-11-05 12:30:50|6291.3||6290.3||6291.3||6290.3||0
1636115460000|2021-11-05 12:31:00|6289.3||6289.3||6289.3||6289.3||0
1636115500000|2021-11-05 12:31:40|6290.3||6285.3||6290.3||6285.3||0
1636115530000|2021-11-05 12:32:10|6287.3||6286.3||6287.3||6286.3||0
1636115600000|2021-11-05 12:33:20|6290.3||6287.3||6290.3||6287.3||0
1636115620000|2021-11-05 12:33:40|6290.3||6290.3||6290.3||6288.3||0
1636115630000|2021-11-05 12:33:50|6292.3||6292.3||6292.3||6292.3||0
1636115650000|2021-11-05 12:34:10|6291.3||6289.3||6291.3||6289.3||0
1636115700000|2021-11-05 12:35:00|6291.3|6263.3|6290.3|6263.3|6291.3|6263.3|6289.3|6263.3|0
1636115710000|2021-11-05 12:35:10|6289.3||6291.3||6291.3||6289.3||0
1636115720000|2021-11-05 12:35:20|6290.3||6291.3||6291.3||6290.3||0
1636115760000|2021-11-05 12:36:00||6262.3||6266.3||6266.3||6262.3|0
1636115820000|2021-11-05 12:37:00||6265.3||6262.3||6265.3||6262.3|0
1636115830000|2021-11-05 12:37:10||6263.3||6263.3||6263.3||6263.3|0
1636115870000|2021-11-05 12:37:50||6281.3||6272.3||6281.3||6272.3|1
1636115880000|2021-11-05 12:38:00|6292.3|6281.3|6292.3|6281.3|6292.3|6282.3|6292.3|6281.3|2
1636115890000|2021-11-05 12:38:10||6282.3||6283.3||6283.3||6281.3|0
1636115900000|2021-11-05 12:38:20||6279.3||6279.3||6279.3||6279.3|1
1636115910000|2021-11-05 12:38:30||6272.3||6278.3||6278.3||6272.3|0
1636115920000|2021-11-05 12:38:40||6271.3||6275.3||6277.3||6267.3|0
1636115930000|2021-11-05 12:38:50||6269.3||6273.3||6274.3||6269.3|0
1636115950000|2021-11-05 12:39:10||6269.3||6271.3||6272.3||6269.3|0
1636115960000|2021-11-05 12:39:20||6273.3||6273.3||6273.3||6273.3|0
1636115970000|2021-11-05 12:39:30||6270.3||6272.3||6272.3||6270.3|0
1636115990000|2021-11-05 12:39:50||6276.3||6276.3||6276.3||6276.3|0
1636116100000|2021-11-05 12:41:40||6278.3||6278.3||6278.3||6278.3|0
1636116120000|2021-11-05 12:42:00|6291.3||6292.3||6292.3||6291.3||0
1636116130000|2021-11-05 12:42:10||6276.3||6272.3||6276.3||6272.3|0
1636116210000|2021-11-05 12:43:30|6291.3||6290.3||6291.3||6290.3||0
1636116220000|2021-11-05 12:43:40|6291.3||6291.3||6291.3||6290.3||0
1636116230000|2021-11-05 12:43:50|6290.3||6291.3||6291.3||6290.3||0
1636116240000|2021-11-05 12:44:00|6290.3||6290.3||6291.3||6289.3||0
1636116250000|2021-11-05 12:44:10|6291.3||6290.3||6291.3||6289.3||0
1636116280000|2021-11-05 12:44:40|6292.3||6291.3||6292.3||6291.3||0
1636116290000|2021-11-05 12:44:50|6290.3||6289.3||6290.3||6289.3||0
1636116300000|2021-11-05 12:45:00|6290.3||6290.3||6290.3||6290.3||0
1636116320000|2021-11-05 12:45:20|6289.3||6289.3||6289.3||6289.3||0
1636116340000|2021-11-05 12:45:40|6292.3||6290.3||6292.3||6290.3||0
1636116360000|2021-11-05 12:46:00|6292.3||6291.3||6292.3||6291.3||0
1636116370000|2021-11-05 12:46:10|6292.3|6273.3|6292.3|6273.3|6292.3|6273.3|6291.3|6272.3|0
1636116380000|2021-11-05 12:46:20||6272.3||6272.3||6273.3||6272.3|0
1636116400000|2021-11-05 12:46:40||6273.3||6273.3||6273.3||6273.3|0
1636116410000|2021-11-05 12:46:50||6272.3||6272.3||6272.3||6272.3|0
1636116470000|2021-11-05 12:47:50||6273.3||6273.3||6273.3||6272.3|0
1636116490000|2021-11-05 12:48:10||6272.3||6273.3||6273.3||6272.3|0
1636116500000|2021-11-05 12:48:20||6274.3||6274.3||6274.3||6274.3|0
1636116560000|2021-11-05 12:49:20||6273.3||6274.3||6274.3||6272.3|0
1636116610000|2021-11-05 12:50:10||6273.3||6274.3||6274.3||6272.3|0
1636116670000|2021-11-05 12:51:10||6273.3||6274.3||6274.3||6273.3|0
1636116700000|2021-11-05 12:51:40||6278.3||6278.3||6278.3||6278.3|0
1636116790000|2021-11-05 12:53:10||6280.3||6280.3||6280.3||6280.3|0
1636116800000|2021-11-05 12:53:20||6278.3||6282.3||6282.3||6278.3|0
1636116820000|2021-11-05 12:53:40||6277.3||6274.3||6277.3||6274.3|0
1636116830000|2021-11-05 12:53:50||6273.3||6273.3||6273.3||6273.3|0
1636116840000|2021-11-05 12:54:00||6283.3||6283.3||6283.3||6283.3|0
1636116900000|2021-11-05 12:55:00||6277.3||6284.3||6284.3||6277.3|0
1636116910000|2021-11-05 12:55:10||6282.3||6285.3||6285.3||6282.3|0
1636116920000|2021-11-05 12:55:20|6294.3|6282.3|6293.3|6273.3|6294.3|6282.3|6293.3|6273.3|1
1636116990000|2021-11-05 12:56:30|6294.3|6276.3|6294.3|6276.3|6294.3|6276.3|6293.3|6276.3|0
1636117020000|2021-11-05 12:57:00|6293.3||6294.3||6294.3||6293.3||0
1636117030000|2021-11-05 12:57:10||6284.3||6284.3||6284.3||6284.3|0
1636117080000|2021-11-05 12:58:00|6293.3|6279.3|6293.3|6273.3|6293.3|6279.3|6293.3|6273.3|0
1636117160000|2021-11-05 12:59:20|6294.3|6274.3|6293.3|6273.3|6294.3|6274.3|6293.3|6273.3|0
1636117210000|2021-11-05 13:00:10|6292.3||6293.3||6293.3||6292.3||0
1636117220000|2021-11-05 13:00:20|6294.3||6294.3||6294.3||6293.3||0
1636117230000|2021-11-05 13:00:30|6293.3||6293.3||6294.3||6293.3||0
1636117270000|2021-11-05 13:01:10|6294.3||6293.3||6294.3||6293.3||0
1636117280000|2021-11-05 13:01:20|6294.3||6294.3||6294.3||6293.3||0
1636117290000|2021-11-05 13:01:30|6293.3||6293.3||6294.3||6293.3||0
1636117310000|2021-11-05 13:01:50|6294.3||6293.3||6294.3||6293.3||0
1636117340000|2021-11-05 13:02:20|6292.3|6272.3|6293.3|6273.3|6293.3|6273.3|6292.3|6272.3|0
1636117380000|2021-11-05 13:03:00|6294.3||6294.3||6294.3||6293.3||0
1636117390000|2021-11-05 13:03:10||6274.3||6274.3||6274.3||6274.3|0
1636117400000|2021-11-05 13:03:20||6273.3||6273.3||6273.3||6273.3|0
1636117430000|2021-11-05 13:03:50||6274.3||6273.3||6274.3||6273.3|0
1636117500000|2021-11-05 13:05:00|6293.3||6294.3||6294.3||6293.3||0
1636117550000|2021-11-05 13:05:50||6283.3||6283.3||6283.3||6283.3|0
1636117590000|2021-11-05 13:06:30|6295.3||6295.3||6295.3||6295.3||5
1636117650000|2021-11-05 13:07:30|6298.3||6301.3||6302.3||6298.3||0
1636117660000|2021-11-05 13:07:40|6300.3||6297.3||6300.3||6297.3||0
1636117720000|2021-11-05 13:08:40|6302.3||6301.3||6302.3||6301.3||0
1636117740000|2021-11-05 13:09:00|6300.3||6299.3||6300.3||6299.3||0
1636117800000|2021-11-05 13:10:00|6301.3||6300.3||6301.3||6300.3||0
1636117820000|2021-11-05 13:10:20||6288.3||6288.3||6288.3||6288.3|0
1636117860000|2021-11-05 13:11:00|6298.3|6286.3|6298.3|6278.3|6298.3|6286.3|6298.3|6278.3|0
1636117920000|2021-11-05 13:12:00|6299.3||6299.3||6299.3||6299.3||0
1636117970000|2021-11-05 13:12:50||6277.3||6278.3||6278.3||6277.3|0
1636118010000|2021-11-05 13:13:30|6300.3|6288.3|6301.3|6288.3|6301.3|6288.3|6300.3|6288.3|0
1636118150000|2021-11-05 13:15:50|||||||||1
1636118210000|2021-11-05 13:16:50|6302.3||6302.3||6302.3||6302.3||1
1636118260000|2021-11-05 13:17:40|6306.3||6306.3||6306.3||6306.3||1
1636118270000|2021-11-05 13:17:50|6314.3|6300.3|6310.3|6300.3|6314.3|6300.3|6310.3|6300.3|3
1636118290000|2021-11-05 13:18:10|6314.3||6311.3||6314.3||6311.3||0
1636118300000|2021-11-05 13:18:20|6314.3||6312.3||6314.3||6312.3||0
1636118310000|2021-11-05 13:18:30||6304.3||6304.3||6304.3||6304.3|1
1636118340000|2021-11-05 13:19:00|6314.3|6300.3|6314.3|6300.3|6314.3|6306.3|6312.3|6300.3|2
1636118430000|2021-11-05 13:20:30|6313.3||6313.3||6313.3||6313.3||0
1636118440000|2021-11-05 13:20:40||6304.3||6304.3||6304.3||6304.3|0
1636118450000|2021-11-05 13:20:50||6300.3||6300.3||6303.3||6300.3|0
1636118500000|2021-11-05 13:21:40|6314.3||6313.3||6314.3||6313.3||0
1636118520000|2021-11-05 13:22:00|6314.3||6314.3||6314.3||6314.3||0
1636118550000|2021-11-05 13:22:30||6303.3||6303.3||6303.3||6303.3|0
1636118580000|2021-11-05 13:23:00|6313.3||6313.3||6313.3||6313.3||0
1636118590000|2021-11-05 13:23:10|6309.3|6300.3|6313.3|6300.3|6313.3|6300.3|6309.3|6300.3|1
1636118650000|2021-11-05 13:24:10|6314.3||6313.3||6314.3||6313.3||0
1636118690000|2021-11-05 13:24:50|6314.3||6313.3||6314.3||6313.3||0
1636118700000|2021-11-05 13:25:00|6312.3||6313.3||6313.3||6312.3||0
1636118720000|2021-11-05 13:25:20|6314.3||6313.3||6314.3||6313.3||0
1636118730000|2021-11-05 13:25:30|6314.3|6301.3|6313.3|6300.3|6314.3|6301.3|6313.3|6300.3|0
1636118740000|2021-11-05 13:25:40|6314.3||6313.3||6314.3||6313.3||0
1636118750000|2021-11-05 13:25:50|6314.3||6313.3||6314.3||6313.3||0
1636118760000|2021-11-05 13:26:00|6314.3||6314.3||6314.3||6313.3||0
1636118770000|2021-11-05 13:26:10||6301.3||6301.3||6301.3||6300.3|0
1636118780000|2021-11-05 13:26:20||6300.3||6301.3||6301.3||6300.3|0
1636118800000|2021-11-05 13:26:40||6300.3||6301.3||6301.3||6300.3|0
1636118820000|2021-11-05 13:27:00|||||||||1
1636118860000|2021-11-05 13:27:40|6317.3||6319.3||6319.3||6317.3||1
1636118870000|2021-11-05 13:27:50||6303.3||6304.3||6304.3||6303.3|0
1636118880000|2021-11-05 13:28:00|6320.3|6301.3|6320.3|6301.3|6320.3|6301.3|6320.3|6301.3|0
1636118920000|2021-11-05 13:28:40|6321.3|6302.3|6323.3|6301.3|6323.3|6302.3|6321.3|6301.3|0
1636118930000|2021-11-05 13:28:50|6322.3||6322.3||6322.3||6322.3||0
1636118950000|2021-11-05 13:29:10|6319.3||6319.3||6319.3||6319.3||0
1636118960000|2021-11-05 13:29:20||6302.3||6301.3||6302.3||6301.3|0
1636118980000|2021-11-05 13:29:40|6318.3||6318.3||6319.3||6318.3||0
1636118990000|2021-11-05 13:29:50|6317.3|6300.3|6317.3|6300.3|6317.3|6300.3|6317.3|6300.3|0
1636119000000|2021-11-05 13:30:00|6318.3||6314.3||6319.3||6313.3||0
1636119010000|2021-11-05 13:30:10|6313.3|6293.3|6313.3|6293.3|6314.3|6294.3|6313.3|6293.3|2
1636119020000|2021-11-05 13:30:20|6314.3|6288.3|6313.3|6288.3|6314.3|6288.3|6313.3|6288.3|1
1636119030000|2021-11-05 13:30:30|6314.3||6314.3||6314.3||6314.3||0
1636119040000|2021-11-05 13:30:40|6313.3|6289.3|6309.3|6289.3|6313.3|6289.3|6309.3|6289.3|0
1636119050000|2021-11-05 13:30:50|6308.3||6307.3||6308.3||6307.3||0
1636119060000|2021-11-05 13:31:00||6288.3||6282.3||6288.3||6282.3|4
1636119070000|2021-11-05 13:31:10|6303.3|6283.3|6298.3|6283.3|6303.3|6283.3|6298.3|6278.3|0
1636119080000|2021-11-05 13:31:20|6297.3||6297.3||6297.3||6297.3||0
1636119110000|2021-11-05 13:31:50|6294.3|6276.3|6293.3|6273.3|6294.3|6284.3|6293.3|6273.3|3
1636119120000|2021-11-05 13:32:00|6292.3|6274.3|6289.3|6273.3|6292.3|6278.3|6289.3|6273.3|2
1636119130000|2021-11-05 13:32:10|6288.3|6278.3|6288.3|6273.3|6288.3|6278.3|6288.3|6273.3|2
1636119140000|2021-11-05 13:32:20|6289.3|6278.3|6285.3|6268.3|6289.3|6278.3|6285.3|6268.3|10
1636119150000|2021-11-05 13:32:30|6283.3||6283.3||6283.3||6282.3||0
1636119160000|2021-11-05 13:32:40|6275.3|6264.3|6278.3|6262.3|6280.3|6267.3|6275.3|6262.3|6
1636119170000|2021-11-05 13:32:50||6264.3||6264.3||6264.3||6264.3|2
1636119180000|2021-11-05 13:33:00|6279.3|6267.3|6282.3|6268.3|6282.3|6268.3|6279.3|6267.3|1
1636119190000|2021-11-05 13:33:10|6288.3|6270.3|6288.3|6270.3|6288.3|6271.3|6288.3|6268.3|4
1636119200000|2021-11-05 13:33:20||6273.3||6274.3||6274.3||6273.3|0
1636119210000|2021-11-05 13:33:30||6273.3||6273.3||6274.3||6273.3|0
1636119220000|2021-11-05 13:33:40|6287.3|6270.3|6287.3|6270.3|6287.3|6270.3|6287.3|6270.3|1
1636119230000|2021-11-05 13:33:50|6286.3|6273.3|6287.3|6270.3|6287.3|6273.3|6286.3|6270.3|1
1636119290000|2021-11-05 13:34:50|6286.3||6286.3||6286.3||6286.3||0
1636119300000|2021-11-05 13:35:00|6283.3|6265.3|6283.3|6267.3|6283.3|6267.3|6283.3|6265.3|5
1636119310000|2021-11-05 13:35:10||6261.3||6264.3||6266.3||6261.3|0
1636119320000|2021-11-05 13:35:20|6281.3|6261.3|6281.3|6263.3|6281.3|6263.3|6281.3|6261.3|0
1636119330000|2021-11-05 13:35:30||6261.3||6264.3||6264.3||6261.3|0
1636119340000|2021-11-05 13:35:40|6274.3||6281.3||6281.3||6274.3||1
1636119350000|2021-11-05 13:35:50|6270.3|6258.3|6270.3|6259.3|6274.3|6260.3|6270.3|6258.3|1
1636119360000|2021-11-05 13:36:00||6258.3||6258.3||6258.3||6258.3|0
1636119390000|2021-11-05 13:36:30|6272.3|6262.3|6270.3|6258.3|6272.3|6262.3|6270.3|6258.3|2
1636119400000|2021-11-05 13:36:40|6274.3|6263.3|6269.3|6258.3|6274.3|6263.3|6269.3|6258.3|7
1636119410000|2021-11-05 13:36:50|6268.3||6272.3||6272.3||6268.3||1
1636119420000|2021-11-05 13:37:00|6271.3|6259.3|6268.3|6259.3|6271.3|6260.3|6268.3|6259.3|0
1636119430000|2021-11-05 13:37:10|6269.3|6258.3|6269.3|6259.3|6269.3|6260.3|6266.3|6258.3|1
1636119440000|2021-11-05 13:37:20||6260.3||6260.3||6260.3||6260.3|0
1636119450000|2021-11-05 13:37:30|6271.3||6271.3||6271.3||6271.3||1
1636119460000|2021-11-05 13:37:40|6269.3|6263.3|6271.3|6259.3|6271.3|6263.3|6269.3|6259.3|1
1636119470000|2021-11-05 13:37:50||6262.3||6259.3||6263.3||6259.3|1
1636119480000|2021-11-05 13:38:00||6258.3||6263.3||6263.3||6258.3|0
1636119490000|2021-11-05 13:38:10|6278.3||6278.3||6278.3||6278.3||2
1636119500000|2021-11-05 13:38:20||6264.3||6263.3||6264.3||6263.3|0
1636119510000|2021-11-05 13:38:30||6265.3||6265.3||6265.3||6265.3|0
1636119540000|2021-11-05 13:39:00||6259.3||6259.3||6259.3||6259.3|1
1636119550000|2021-11-05 13:39:10||6258.3||6259.3||6259.3||6258.3|0
1636119560000|2021-11-05 13:39:20|6277.3|6258.3|6277.3|6259.3|6277.3|6259.3|6277.3|6258.3|0
1636119570000|2021-11-05 13:39:30||6258.3||6258.3||6259.3||6258.3|0
1636119580000|2021-11-05 13:39:40||6259.3||6258.3||6259.3||6258.3|0
1636119600000|2021-11-05 13:40:00|6276.3||6275.3||6276.3||6275.3||0
1636119610000|2021-11-05 13:40:10|6274.3||6272.3||6274.3||6272.3||0
1636119620000|2021-11-05 13:40:20|6264.3|6252.3|6264.3|6251.3|6264.3|6252.3|6264.3|6251.3|1
1636119630000|2021-11-05 13:40:30|6259.3|6253.3|6264.3|6251.3|6264.3|6253.3|6259.3|6251.3|2
1636119640000|2021-11-05 13:40:40||6252.3||6255.3||6255.3||6251.3|1
1636119650000|2021-11-05 13:40:50|6272.3||6272.3||6272.3||6272.3||2
1636119660000|2021-11-05 13:41:00|6273.3|6257.3|6273.3|6259.3|6273.3|6259.3|6273.3|6257.3|1
1636119680000|2021-11-05 13:41:20|6278.3|6257.3|6278.3|6263.3|6278.3|6263.3|6278.3|6257.3|1
1636119690000|2021-11-05 13:41:30|6277.3||6278.3||6278.3||6277.3||0
1636119710000|2021-11-05 13:41:50|6277.3||6278.3||6278.3||6277.3||0
1636119720000|2021-11-05 13:42:00|6277.3||6278.3||6278.3||6277.3||0
1636119730000|2021-11-05 13:42:10|6277.3|6257.3|6277.3|6259.3|6277.3|6268.3|6277.3|6257.3|2
1636119750000|2021-11-05 13:42:30|6278.3||6273.3||6278.3||6273.3||0
1636119760000|2021-11-05 13:42:40|6268.3||6278.3||6278.3||6268.3||3
1636119770000|2021-11-05 13:42:50||6258.3||6263.3||6263.3||6258.3|0
1636119790000|2021-11-05 13:43:10|6277.3|6257.3|6277.3|6259.3|6278.3|6259.3|6277.3|6257.3|0
1636119800000|2021-11-05 13:43:20|6278.3||6277.3||6278.3||6277.3||0
1636119820000|2021-11-05 13:43:40||6257.3||6257.3||6257.3||6257.3|0
1636119830000|2021-11-05 13:43:50||6255.3||6255.3||6255.3||6255.3|0
1636119860000|2021-11-05 13:44:20|6278.3||6277.3||6278.3||6277.3||0
1636119880000|2021-11-05 13:44:40|6275.3||6275.3||6275.3||6275.3||0
1636119890000|2021-11-05 13:44:50|6277.3|6257.3|6273.3|6257.3|6277.3|6257.3|6273.3|6257.3|0
1636119900000|2021-11-05 13:45:00|6274.3|6258.3|6273.3|6258.3|6274.3|6258.3|6273.3|6258.3|0
1636119910000|2021-11-05 13:45:10|6274.3||6273.3||6274.3||6273.3||0
1636119920000|2021-11-05 13:45:20|6278.3||6278.3||6278.3||6278.3||0
1636119930000|2021-11-05 13:45:30|6277.3|6259.3|6277.3|6261.3|6277.3|6261.3|6277.3|6258.3|0
1636119940000|2021-11-05 13:45:40|6278.3|6262.3|6278.3|6261.3|6278.3|6262.3|6278.3|6261.3|0
1636119950000|2021-11-05 13:45:50|6277.3||6278.3||6278.3||6277.3||0
1636119960000|2021-11-05 13:46:00|6277.3|6262.3|6277.3|6261.3|6277.3|6262.3|6277.3|6261.3|0
1636119980000|2021-11-05 13:46:20|6278.3||6276.3||6278.3||6276.3||0
1636120000000|2021-11-05 13:46:40||6253.3||6253.3||6253.3||6253.3|1
1636120010000|2021-11-05 13:46:50|6275.3||6272.3||6275.3||6272.3||0
1636120020000|2021-11-05 13:47:00||6252.3||6252.3||6252.3||6252.3|0
1636120030000|2021-11-05 13:47:10|6271.3||6271.3||6271.3||6271.3||0
1636120040000|2021-11-05 13:47:20|6272.3||6272.3||6272.3||6271.3||0
1636120060000|2021-11-05 13:47:40||6249.3||6249.3||6249.3||6249.3|0
1636120070000|2021-11-05 13:47:50||6250.3||6250.3||6250.3||6250.3|0
1636120080000|2021-11-05 13:48:00||6249.3||6249.3||6249.3||6249.3|0
1636120100000|2021-11-05 13:48:20|6271.3||6271.3||6271.3||6271.3||0
1636120120000|2021-11-05 13:48:40||6250.3||6249.3||6250.3||6249.3|0
1636120140000|2021-11-05 13:49:00|6272.3||6264.3||6272.3||6264.3||0
1636120170000|2021-11-05 13:49:30||6252.3||6249.3||6252.3||6249.3|1
1636120180000|2021-11-05 13:49:40||6250.3||6249.3||6250.3||6249.3|0
1636120190000|2021-11-05 13:49:50|6259.3|6250.3|6264.3|6251.3|6264.3|6251.3|6259.3|6249.3|1
1636120210000|2021-11-05 13:50:10|6262.3|6249.3|6262.3|6251.3|6262.3|6251.3|6262.3|6249.3|1
1636120240000|2021-11-05 13:50:40|6257.3|6249.3|6257.3|6246.3|6257.3|6249.3|6257.3|6246.3|4
1636120250000|2021-11-05 13:50:50||6248.3||6247.3||6248.3||6246.3|0
1636120260000|2021-11-05 13:51:00|6256.3|6245.3|6252.3|6244.3|6256.3|6246.3|6252.3|6243.3|4
1636120270000|2021-11-05 13:51:10||6243.3||6244.3||6244.3||6243.3|1
1636120280000|2021-11-05 13:51:20|6257.3|6247.3|6259.3|6247.3|6259.3|6247.3|6257.3|6247.3|4
1636120290000|2021-11-05 13:51:30|6258.3||6258.3||6258.3||6258.3||1
1636120310000|2021-11-05 13:51:50|6259.3||6259.3||6259.3||6259.3||0
1636120320000|2021-11-05 13:52:00|6258.3||6259.3||6259.3||6258.3||0
1636120350000|2021-11-05 13:52:30|6258.3||6259.3||6259.3||6258.3||0
1636120440000|2021-11-05 13:54:00|6265.3|6248.3|6258.3|6247.3|6265.3|6249.3|6257.3|6247.3|2
1636120450000|2021-11-05 13:54:10|6256.3|6248.3|6258.3|6248.3|6258.3|6248.3|6256.3|6248.3|1
1636120480000|2021-11-05 13:54:40||6245.3||6246.3||6246.3||6245.3|1
1636120500000|2021-11-05 13:55:00||6247.3||6248.3||6248.3||6247.3|0
1636120560000|2021-11-05 13:56:00||6247.3||6246.3||6247.3||6243.3|1
1636120600000|2021-11-05 13:56:40|6254.3|6243.3|6255.3|6244.3|6255.3|6244.3|6252.3|6243.3|1
1636120610000|2021-11-05 13:56:50|6258.3||6258.3||6258.3||6258.3||1
1636120630000|2021-11-05 13:57:10||6245.3||6246.3||6246.3||6245.3|0
1636120670000|2021-11-05 13:57:50|6260.3|6245.3|6260.3|6245.3|6260.3|6245.3|6260.3|6245.3|1
1636120690000|2021-11-05 13:58:10|6265.3|6246.3|6265.3|6250.3|6265.3|6254.3|6265.3|6246.3|3
1636120700000|2021-11-05 13:58:20|6264.3|6249.3|6264.3|6255.3|6264.3|6255.3|6264.3|6249.3|1
1636120710000|2021-11-05 13:58:30|6265.3||6265.3||6265.3||6265.3||1
1636120720000|2021-11-05 13:58:40|6264.3|6251.3|6262.3|6250.3|6264.3|6251.3|6262.3|6247.3|1
1636120730000|2021-11-05 13:58:50||6247.3||6248.3||6249.3||6247.3|0
1636120740000|2021-11-05 13:59:00||6247.3||6247.3||6247.3||6247.3|0
1636120780000|2021-11-05 13:59:40||6243.3||6249.3||6249.3||6243.3|0
1636120790000|2021-11-05 13:59:50|6263.3|6248.3|6262.3|6248.3|6263.3|6248.3|6262.3|6248.3|0
1636120800000|2021-11-05 14:00:00|6263.3|6244.3|6263.3|6250.3|6263.3|6250.3|6263.3|6244.3|0
1636120810000|2021-11-05 14:00:10||6249.3||6247.3||6249.3||6247.3|0
1636120820000|2021-11-05 14:00:20|6265.3|6249.3|6265.3|6249.3|6265.3|6249.3|6265.3|6247.3|0
1636120850000|2021-11-05 14:00:50|6264.3||6263.3||6264.3||6262.3||0
1636120860000|2021-11-05 14:01:00||6247.3||6248.3||6248.3||6247.3|0
1636120880000|2021-11-05 14:01:20|6262.3||6261.3||6262.3||6261.3||0
1636120910000|2021-11-05 14:01:50|6260.3||6260.3||6260.3||6260.3||0
1636120940000|2021-11-05 14:02:20|6263.3||6263.3||6263.3||6261.3||0
1636121050000|2021-11-05 14:04:10|6265.3||6265.3||6265.3||6265.3||0
1636121060000|2021-11-05 14:04:20||6251.3||6253.3||6253.3||6251.3|0
1636121080000|2021-11-05 14:04:40|6264.3|6251.3|6265.3|6253.3|6265.3|6253.3|6264.3|6251.3|1
1636121090000|2021-11-05 14:04:50|6264.3|6251.3|6265.3|6253.3|6265.3|6253.3|6264.3|6251.3|0
1636121100000|2021-11-05 14:05:00|6264.3||6264.3||6264.3||6264.3||0
1636121110000|2021-11-05 14:05:10|6265.3||6265.3||6265.3||6265.3||0
1636121120000|2021-11-05 14:05:20|6264.3||6265.3||6265.3||6264.3||0
1636121190000|2021-11-05 14:06:30|6264.3||6265.3||6265.3||6264.3||0
1636121200000|2021-11-05 14:06:40|6264.3|6250.3|6263.3|6251.3|6264.3|6251.3|6263.3|6250.3|1
1636121210000|2021-11-05 14:06:50||6250.3||6251.3||6251.3||6250.3|1
1636121220000|2021-11-05 14:07:00|6262.3|6250.3|6259.3|6250.3|6262.3|6250.3|6259.3|6250.3|0
1636121230000|2021-11-05 14:07:10||6251.3||6251.3||6251.3||6251.3|0
1636121240000|2021-11-05 14:07:20|6263.3||6263.3||6263.3||6263.3||1
1636121250000|2021-11-05 14:07:30||6250.3||6251.3||6251.3||6250.3|1
1636121270000|2021-11-05 14:07:50|6265.3||6265.3||6265.3||6265.3||0
1636121310000|2021-11-05 14:08:30|6264.3||6263.3||6264.3||6263.3||0
1636121330000|2021-11-05 14:08:50|6257.3|6250.3|6257.3|6248.3|6257.3|6250.3|6257.3|6247.3|4
1636121350000|2021-11-05 14:09:10||6244.3||6246.3||6246.3||6244.3|0
1636121410000|2021-11-05 14:10:10||6244.3||6244.3||6245.3||6244.3|0
1636121420000|2021-11-05 14:10:20|6256.3||6256.3||6256.3||6256.3||0
1636121440000|2021-11-05 14:10:40|6257.3||6256.3||6257.3||6256.3||0
1636121450000|2021-11-05 14:10:50|6257.3||6257.3||6257.3||6257.3||0
1636121480000|2021-11-05 14:11:20|6263.3|6245.3|6262.3|6248.3|6263.3|6248.3|6262.3|6245.3|1
1636121490000|2021-11-05 14:11:30||6246.3||6249.3||6250.3||6246.3|0
1636121510000|2021-11-05 14:11:50|6263.3|6246.3|6263.3|6254.3|6264.3|6254.3|6263.3|6246.3|1
1636121520000|2021-11-05 14:12:00||6246.3||6246.3||6248.3||6246.3|1
1636121530000|2021-11-05 14:12:10||6248.3||6248.3||6252.3||6246.3|0
1636121540000|2021-11-05 14:12:20||6246.3||6248.3||6252.3||6246.3|0
1636121550000|2021-11-05 14:12:30|6264.3|6250.3|6263.3|6250.3|6264.3|6252.3|6263.3|6246.3|0
1636121560000|2021-11-05 14:12:40|6264.3|6247.3|6264.3|6252.3|6264.3|6252.3|6263.3|6247.3|0
1636121570000|2021-11-05 14:12:50|6263.3|6251.3|6263.3|6250.3|6264.3|6251.3|6263.3|6246.3|0
1636121580000|2021-11-05 14:13:00|6264.3||6264.3||6264.3||6263.3||0
1636121590000|2021-11-05 14:13:10|6263.3||6263.3||6264.3||6263.3||0
1636121600000|2021-11-05 14:13:20|6264.3||6264.3||6264.3||6263.3||0
1636121610000|2021-11-05 14:13:30|6263.3||6264.3||6264.3||6263.3||0
1636121620000|2021-11-05 14:13:40|6263.3||6263.3||6264.3||6263.3||0
1636121630000|2021-11-05 14:13:50|6264.3|6251.3|6264.3|6251.3|6264.3|6251.3|6263.3|6251.3|0
1636121650000|2021-11-05 14:14:10|6263.3||6263.3||6263.3||6263.3||0
1636121660000|2021-11-05 14:14:20|6264.3|6250.3|6263.3|6250.3|6264.3|6250.3|6263.3|6250.3|0
1636121670000|2021-11-05 14:14:30|6264.3||6263.3||6264.3||6263.3||0
1636121680000|2021-11-05 14:14:40||6247.3||6247.3||6248.3||6246.3|0
1636121690000|2021-11-05 14:14:50||6246.3||6248.3||6248.3||6246.3|0
1636121760000|2021-11-05 14:16:00|6262.3||6263.3||6263.3||6262.3||0
1636121790000|2021-11-05 14:16:30|6262.3||6262.3||6263.3||6262.3||0
1636121800000|2021-11-05 14:16:40|6263.3||6263.3||6263.3||6263.3||0
1636121840000|2021-11-05 14:17:20|6264.3|6254.3|6264.3|6254.3|6264.3|6254.3|6264.3|6254.3|0
1636121860000|2021-11-05 14:17:40|6263.3|6248.3|6262.3|6248.3|6263.3|6248.3|6262.3|6248.3|1
1636121870000|2021-11-05 14:17:50|6263.3||6263.3||6263.3||6263.3||0
1636121920000|2021-11-05 14:18:40|6262.3||6261.3||6262.3||6261.3||0
1636121930000|2021-11-05 14:18:50|6262.3||6260.3||6262.3||6260.3||0
1636121940000|2021-11-05 14:19:00|6262.3||6261.3||6262.3||6261.3||0
1636121960000|2021-11-05 14:19:20|6258.3|6244.3|6253.3|6244.3|6258.3|6244.3|6253.3|6244.3|1
1636121970000|2021-11-05 14:19:30||6243.3||6241.3||6243.3||6241.3|3
1636121980000|2021-11-05 14:19:40|6254.3||6253.3||6254.3||6253.3||0
1636121990000|2021-11-05 14:19:50|6252.3|6238.3|6240.3|6229.3|6252.3|6238.3|6236.3|6229.3|11
1636122000000|2021-11-05 14:20:00|6237.3|6228.3|6237.3|6228.3|6237.3|6228.3|6237.3|6228.3|0
1636122010000|2021-11-05 14:20:10|6236.3|6227.3|6236.3|6226.3|6237.3|6227.3|6236.3|6224.3|1
1636122020000|2021-11-05 14:20:20||6224.3||6225.3||6225.3||6224.3|0
1636122030000|2021-11-05 14:20:30|6237.3||6236.3||6237.3||6236.3||0
1636122040000|2021-11-05 14:20:40||6226.3||6225.3||6226.3||6224.3|0
1636122050000|2021-11-05 14:20:50|6232.3|6222.3|6232.3|6223.3|6232.3|6223.3|6232.3|6222.3|2
1636122060000|2021-11-05 14:21:00|6236.3|6224.3|6240.3|6226.3|6240.3|6226.3|6236.3|6224.3|2
1636122070000|2021-11-05 14:21:10||6225.3||6226.3||6226.3||6225.3|0
1636122080000|2021-11-05 14:21:20|6232.3|6225.3|6240.3|6225.3|6240.3|6226.3|6232.3|6224.3|6
1636122090000|2021-11-05 14:21:30|6239.3|6226.3|6239.3|6225.3|6239.3|6226.3|6239.3|6225.3|5
1636122180000|2021-11-05 14:23:00||6229.3||6229.3||6229.3||6229.3|0
1636122210000|2021-11-05 14:23:30|6245.3|6230.3|6245.3|6231.3|6245.3|6231.3|6245.3|6230.3|2
1636122220000|2021-11-05 14:23:40||6230.3||6233.3||6233.3||6230.3|1
1636122230000|2021-11-05 14:23:50|6249.3|6234.3|6249.3|6234.3|6249.3|6234.3|6249.3|6234.3|0
1636122260000|2021-11-05 14:24:20|6252.3||6252.3||6252.3||6252.3||0
1636122280000|2021-11-05 14:24:40||6237.3||6237.3||6238.3||6237.3|0
1636122300000|2021-11-05 14:25:00||6238.3||6237.3||6238.3||6237.3|0
1636122310000|2021-11-05 14:25:10||6238.3||6237.3||6238.3||6237.3|0
1636122330000|2021-11-05 14:25:30||6234.3||6234.3||6234.3||6234.3|0
1636122390000|2021-11-05 14:26:30|6251.3||6252.3||6252.3||6251.3||0
1636122420000|2021-11-05 14:27:00||6233.3||6234.3||6234.3||6233.3|0
1636122430000|2021-11-05 14:27:10|6251.3|6233.3|6252.3|6234.3|6252.3|6234.3|6251.3|6233.3|0
1636122440000|2021-11-05 14:27:20|6251.3|6233.3|6252.3|6233.3|6252.3|6234.3|6251.3|6233.3|0
1636122450000|2021-11-05 14:27:30||6230.3||6230.3||6230.3||6230.3|0
1636122470000|2021-11-05 14:27:50||6226.3||6226.3||6226.3||6226.3|0
1636122490000|2021-11-05 14:28:10|6237.3|6221.3|6234.3|6217.3|6240.3|6222.3|6232.3|6217.3|2
1636122500000|2021-11-05 14:28:20|6240.3|6218.3|6240.3|6218.3|6240.3|6219.3|6239.3|6218.3|1
1636122510000|2021-11-05 14:28:30|6244.3||6243.3||6244.3||6239.3||0
1636122530000|2021-11-05 14:28:50|6242.3||6242.3||6242.3||6242.3||0
1636122540000|2021-11-05 14:29:00|6239.3|6217.3|6237.3|6217.3|6239.3|6217.3|6237.3|6217.3|0
1636122550000|2021-11-05 14:29:10||6218.3||6217.3||6218.3||6217.3|0
1636122560000|2021-11-05 14:29:20|6238.3|6218.3|6237.3|6218.3|6238.3|6218.3|6237.3|6218.3|0
1636122570000|2021-11-05 14:29:30||6217.3||6217.3||6218.3||6217.3|0
1636122590000|2021-11-05 14:29:50||6218.3||6218.3||6218.3||6218.3|0
1636122600000|2021-11-05 14:30:00|6238.3|6217.3|6237.3|6217.3|6238.3|6217.3|6237.3|6217.3|0
1636122610000|2021-11-05 14:30:10|6238.3||6237.3||6238.3||6237.3||0
1636122620000|2021-11-05 14:30:20|6238.3||6238.3||6238.3||6238.3||0
1636122650000|2021-11-05 14:30:50||6218.3||6218.3||6218.3||6218.3|0
1636122670000|2021-11-05 14:31:10||6217.3||6217.3||6217.3||6217.3|0
1636122690000|2021-11-05 14:31:30|6237.3||6238.3||6238.3||6237.3||0
1636122700000|2021-11-05 14:31:40||6218.3||6217.3||6218.3||6217.3|0
1636122720000|2021-11-05 14:32:00|6237.3|6218.3|6238.3|6218.3|6238.3|6218.3|6237.3|6217.3|0
1636122750000|2021-11-05 14:32:30||6219.3||6218.3||6219.3||6218.3|0
1636122780000|2021-11-05 14:33:00||6217.3||6217.3||6217.3||6217.3|0
1636122880000|2021-11-05 14:34:40|6237.3||6236.3||6237.3||6236.3||0
1636122940000|2021-11-05 14:35:40|6235.3|6216.3|6223.3|6216.3|6235.3|6216.3|6223.3|6216.3|4
1636122950000|2021-11-05 14:35:50|6222.3|6214.3|6232.3|6215.3|6232.3|6215.3|6222.3|6214.3|1
1636122960000|2021-11-05 14:36:00|6224.3||6224.3||6224.3||6224.3||0
1636122970000|2021-11-05 14:36:10|6232.3|6214.3|6232.3|6214.3|6232.3|6215.3|6232.3|6214.3|3
1636122980000|2021-11-05 14:36:20||6215.3||6214.3||6216.3||6214.3|0
1636122990000|2021-11-05 14:36:30||6218.3||6218.3||6218.3||6218.3|0
1636123050000|2021-11-05 14:37:30|6231.3|6215.3|6231.3|6215.3|6231.3|6215.3|6231.3|6215.3|1
1636123070000|2021-11-05 14:37:50||6214.3||6214.3||6214.3||6214.3|0
1636123210000|2021-11-05 14:40:10|6230.3|6216.3|6226.3|6214.3|6230.3|6216.3|6226.3|6214.3|1
1636123300000|2021-11-05 14:41:40||6213.3||6213.3||6213.3||6213.3|1
1636123430000|2021-11-05 14:43:50|6225.3||6225.3||6225.3||6225.3||0
1636123440000|2021-11-05 14:44:00|6224.3|6211.3|6224.3|6211.3|6224.3|6211.3|6224.3|6211.3|3
1636123460000|2021-11-05 14:44:20|6223.3||6224.3||6224.3||6223.3||0
1636123470000|2021-11-05 14:44:30||6210.3||6210.3||6210.3||6210.3|1
1636123520000|2021-11-05 14:45:20|6223.3|6209.3|6222.3|6209.3|6223.3|6209.3|6222.3|6209.3|0
1636123530000|2021-11-05 14:45:30|6221.3||6221.3||6221.3||6221.3||0
1636123670000|2021-11-05 14:47:50||6204.3||6204.3||6204.3||6204.3|4
1636123690000|2021-11-05 14:48:10|6216.3|6203.3|6216.3|6203.3|6216.3|6203.3|6216.3|6203.3|2
1636123710000|2021-11-05 14:48:30||6205.3||6203.3||6205.3||6203.3|0
1636123720000|2021-11-05 14:48:40||6207.3||6207.3||6207.3||6207.3|0
1636123730000|2021-11-05 14:48:50|6221.3|6208.3|6221.3|6208.3|6221.3|6208.3|6221.3|6208.3|2
1636123740000|2021-11-05 14:49:00||6207.3||6207.3||6208.3||6207.3|1
1636123750000|2021-11-05 14:49:10|6220.3|6208.3|6224.3|6207.3|6224.3|6208.3|6215.3|6205.3|3
1636123760000|2021-11-05 14:49:20||6208.3||6208.3||6208.3||6208.3|0
1636123780000|2021-11-05 14:49:40|6214.3|6207.3|6214.3|6206.3|6214.3|6207.3|6214.3|6203.3|3
1636123790000|2021-11-05 14:49:50|6213.3|6203.3|6213.3|6204.3|6213.3|6204.3|6213.3|6203.3|1
1636123800000|2021-11-05 14:50:00||6203.3||6203.3||6203.3||6203.3|0
1636123810000|2021-11-05 14:50:10|6212.3||6212.3||6212.3||6212.3||0
1636123820000|2021-11-05 14:50:20|||||||||1
1636123870000|2021-11-05 14:51:10|6213.3||6213.3||6213.3||6213.3||0
1636123890000|2021-11-05 14:51:30||6204.3||6204.3||6204.3||6204.3|0
1636123900000|2021-11-05 14:51:40|6214.3||6213.3||6214.3||6213.3||0
1636123910000|2021-11-05 14:51:50|6214.3||6213.3||6214.3||6213.3||0
1636123920000|2021-11-05 14:52:00|6214.3|6203.3|6214.3|6206.3|6214.3|6206.3|6213.3|6203.3|0
1636123930000|2021-11-05 14:52:10|6216.3|6204.3|6215.3|6205.3|6216.3|6205.3|6215.3|6204.3|2
1636123940000|2021-11-05 14:52:20||6204.3||6203.3||6206.3||6203.3|1
1636123950000|2021-11-05 14:52:30||6204.3||6204.3||6204.3||6203.3|0
1636123980000|2021-11-05 14:53:00||6206.3||6206.3||6206.3||6206.3|0
1636123990000|2021-11-05 14:53:10||6204.3||6202.3||6204.3||6202.3|1
1636124000000|2021-11-05 14:53:20||6203.3||6203.3||6203.3||6203.3|0
1636124010000|2021-11-05 14:53:30||6202.3||6201.3||6202.3||6201.3|1
1636124020000|2021-11-05 14:53:40||6199.3||6199.3||6199.3||6199.3|3
1636124030000|2021-11-05 14:53:50||6198.3||6196.3||6198.3||6196.3|6
1636124040000|2021-11-05 14:54:00|6202.3|6195.3|6204.3|6195.3|6204.3|6195.3|6202.3|6195.3|7
1636124050000|2021-11-05 14:54:10||6194.3||6194.3||6194.3||6194.3|0
1636124060000|2021-11-05 14:54:20|6206.3||6206.3||6206.3||6206.3||2
1636124070000|2021-11-05 14:54:30|6207.3||6206.3||6207.3||6206.3||0
1636124080000|2021-11-05 14:54:40||6192.3||6192.3||6192.3||6192.3|0
1636124090000|2021-11-05 14:54:50||6191.3||6191.3||6191.3||6191.3|0
1636124130000|2021-11-05 14:55:30|6196.3|6189.3|6196.3|6188.3|6196.3|6189.3|6196.3|6188.3|2
1636124150000|2021-11-05 14:55:50||6186.3||6186.3||6186.3||6186.3|1
1636124170000|2021-11-05 14:56:10|6197.3|6185.3|6195.3|6185.3|6197.3|6185.3|6195.3|6185.3|1
1636124180000|2021-11-05 14:56:20|6194.3|6184.3|6194.3|6184.3|6194.3|6184.3|6194.3|6184.3|1
1636124190000|2021-11-05 14:56:30||6185.3||6184.3||6185.3||6184.3|0
1636124220000|2021-11-05 14:57:00|6193.3||6193.3||6193.3||6193.3||1
1636124250000|2021-11-05 14:57:30|6190.3|6183.3|6193.3|6184.3|6193.3|6184.3|6190.3|6183.3|4
1636124260000|2021-11-05 14:57:40|6190.3|6183.3|6190.3|6180.3|6190.3|6185.3|6190.3|6179.3|2
1636124270000|2021-11-05 14:57:50|6193.3|6179.3|6193.3|6186.3|6193.3|6186.3|6192.3|6179.3|12
1636124280000|2021-11-05 14:58:00|6192.3|6185.3|6193.3|6186.3|6193.3|6186.3|6192.3|6185.3|1
1636124290000|2021-11-05 14:58:10|6194.3|6185.3|6196.3|6185.3|6196.3|6187.3|6194.3|6185.3|1
1636124300000|2021-11-05 14:58:20|6197.3|6188.3|6197.3|6189.3|6197.3|6190.3|6197.3|6185.3|4
1636124310000|2021-11-05 14:58:30|6196.3|6190.3|6199.3|6186.3|6200.3|6190.3|6196.3|6185.3|6
1636124320000|2021-11-05 14:58:40|6201.3|6185.3|6201.3|6190.3|6201.3|6190.3|6201.3|6185.3|2
1636124330000|2021-11-05 14:58:50||6192.3||6189.3||6192.3||6188.3|1
1636124340000|2021-11-05 14:59:00||6188.3||6187.3||6188.3||6187.3|0
1636124350000|2021-11-05 14:59:10|6200.3|6188.3|6197.3|6189.3|6200.3|6189.3|6197.3|6187.3|0
1636124360000|2021-11-05 14:59:20|6196.3||6200.3||6201.3||6196.3||1
1636124370000|2021-11-05 14:59:30|6201.3||6202.3||6202.3||6201.3||0
1636124390000|2021-11-05 14:59:50|6205.3|6190.3|6206.3|6194.3|6207.3|6194.3|6205.3|6190.3|1
1636124400000|2021-11-05 15:00:00|6207.3||6208.3||6209.3||6207.3||2
1636124410000|2021-11-05 15:00:10||6195.3||6196.3||6196.3||6194.3|0
1636124420000|2021-11-05 15:00:20||6194.3||6194.3||6195.3||6194.3|0
1636124440000|2021-11-05 15:00:40||6195.3||6194.3||6195.3||6194.3|0
1636124450000|2021-11-05 15:00:50||6195.3||6195.3||6195.3||6195.3|0
1636124460000|2021-11-05 15:01:00||6194.3||6195.3||6195.3||6194.3|0
1636124470000|2021-11-05 15:01:10|6213.3|6194.3|6213.3|6196.3|6213.3|6196.3|6213.3|6194.3|1
1636124480000|2021-11-05 15:01:20|6216.3||6216.3||6216.3||6216.3||0
1636124520000|2021-11-05 15:02:00|6215.3||6216.3||6216.3||6215.3||0
1636124530000|2021-11-05 15:02:10|6219.3||6219.3||6219.3||6219.3||0
1636124550000|2021-11-05 15:02:30||6197.3||6201.3||6201.3||6197.3|0
1636124560000|2021-11-05 15:02:40|6221.3|6204.3|6221.3|6204.3|6221.3|6204.3|6221.3|6204.3|0
1636124580000|2021-11-05 15:03:00|6224.3||6222.3||6224.3||6222.3||0
1636124590000|2021-11-05 15:03:10||6201.3||6203.3||6203.3||6201.3|0
1636124610000|2021-11-05 15:03:30||6201.3||6202.3||6202.3||6201.3|0
1636124620000|2021-11-05 15:03:40||6210.3||6206.3||6210.3||6202.3|36
1636124630000|2021-11-05 15:03:50|6221.3|6210.3|6221.3|6206.3|6221.3|6210.3|6221.3|6206.3|47
1636124640000|2021-11-05 15:04:00||6210.3||6206.3||6210.3||6206.3|25
1636124650000|2021-11-05 15:04:10||6207.3||6207.3||6207.3||6207.3|0
1636124660000|2021-11-05 15:04:20||6210.3||6210.3||6210.3||6210.3|20
1636124670000|2021-11-05 15:04:30||6207.3||6207.3||6207.3||6207.3|0
1636124680000|2021-11-05 15:04:40|6224.3|6210.3|6223.3|6207.3|6224.3|6210.3|6223.3|6207.3|10
1636124690000|2021-11-05 15:04:50||6210.3||6207.3||6210.3||6207.3|20
1636124700000|2021-11-05 15:05:00|6222.3||6221.3||6222.3||6221.3||0
1636124710000|2021-11-05 15:05:10||6208.3||6208.3||6208.3||6208.3|0
1636124720000|2021-11-05 15:05:20|6222.3|6207.3|6223.3|6212.3|6223.3|6212.3|6222.3|6207.3|1
1636124730000|2021-11-05 15:05:30|6224.3||6224.3||6224.3||6224.3||0
1636124820000|2021-11-05 15:07:00|6223.3||6224.3||6224.3||6223.3||0
1636124850000|2021-11-05 15:07:30|6223.3||6224.3||6224.3||6223.3||0
1636124890000|2021-11-05 15:08:10||6213.3||6214.3||6214.3||6212.3|0
1636124900000|2021-11-05 15:08:20|6226.3|6216.3|6226.3|6214.3|6226.3|6216.3|6226.3|6214.3|0
1636124920000|2021-11-05 15:08:40|6227.3||6227.3||6227.3||6227.3||0
1636124950000|2021-11-05 15:09:10|6224.3||6224.3||6224.3||6224.3||0
1636124960000|2021-11-05 15:09:20|6223.3||6223.3||6224.3||6223.3||0
1636124970000|2021-11-05 15:09:30|6227.3||6227.3||6227.3||6227.3||0
1636124980000|2021-11-05 15:09:40|6223.3||6223.3||6223.3||6223.3||0
1636124990000|2021-11-05 15:09:50|6227.3||6227.3||6227.3||6227.3||0
1636125000000|2021-11-05 15:10:00|6222.3||6227.3||6227.3||6222.3||1
1636125010000|2021-11-05 15:10:10|6221.3|6212.3|6223.3|6213.3|6224.3|6213.3|6221.3|6212.3|2
1636125020000|2021-11-05 15:10:20|6222.3||6222.3||6222.3||6222.3||0
1636125030000|2021-11-05 15:10:30|6223.3|6212.3|6219.3|6208.3|6223.3|6212.3|6219.3|6207.3|3
1636125090000|2021-11-05 15:11:30|6218.3||6218.3||6218.3||6218.3||0
1636125100000|2021-11-05 15:11:40|6219.3||6219.3||6219.3||6219.3||1
1636125130000|2021-11-05 15:12:10|6223.3||6223.3||6223.3||6223.3||1
1636125160000|2021-11-05 15:12:40|6227.3||6227.3||6227.3||6227.3||0
1636125170000|2021-11-05 15:12:50|6226.3|6210.3|6227.3|6208.3|6227.3|6210.3|6226.3|6208.3|0
1636125180000|2021-11-05 15:13:00||6210.3||6210.3||6210.3||6208.3|0
1636125200000|2021-11-05 15:13:20||6211.3||6213.3||6213.3||6211.3|0
1636125300000|2021-11-05 15:15:00|6224.3|6210.3|6223.3|6212.3|6224.3|6212.3|6223.3|6210.3|1
1636125310000|2021-11-05 15:15:10|6224.3|6210.3|6224.3|6216.3|6224.3|6216.3|6224.3|6210.3|0
1636125320000|2021-11-05 15:15:20|6227.3|6218.3|6229.3|6219.3|6229.3|6219.3|6227.3|6218.3|2
1636125330000|2021-11-05 15:15:30|6231.3||6231.3||6231.3||6231.3||0
1636125340000|2021-11-05 15:15:40|6232.3||6232.3||6232.3||6232.3||1
1636125350000|2021-11-05 15:15:50||6225.3||6221.3||6225.3||6221.3|3
1636125390000|2021-11-05 15:16:30||6222.3||6222.3||6222.3||6222.3|0
1636125430000|2021-11-05 15:17:10|6231.3|6217.3|6229.3|6216.3|6231.3|6217.3|6229.3|6214.3|1
1636125440000|2021-11-05 15:17:20|6230.3|6208.3|6230.3|6209.3|6230.3|6209.3|6229.3|6208.3|1
1636125500000|2021-11-05 15:18:20|6229.3||6229.3||6229.3||6229.3||0
1636125540000|2021-11-05 15:19:00|6230.3|6208.3|6226.3|6211.3|6230.3|6211.3|6226.3|6208.3|0
1636125550000|2021-11-05 15:19:10||6208.3||6214.3||6214.3||6208.3|1
1636125560000|2021-11-05 15:19:20||6211.3||6213.3||6213.3||6208.3|1
1636125570000|2021-11-05 15:19:30|6219.3|6208.3|6223.3|6210.3|6223.3|6210.3|6219.3|6208.3|1
1636125600000|2021-11-05 15:20:00||6208.3||6209.3||6209.3||6208.3|0
1636125630000|2021-11-05 15:20:30|6222.3||6223.3||6223.3||6222.3||0
1636125650000|2021-11-05 15:20:50||6210.3||6210.3||6210.3||6210.3|0
1636125700000|2021-11-05 15:21:40|6222.3||6222.3||6222.3||6222.3||0
1636125710000|2021-11-05 15:21:50|6223.3||6222.3||6223.3||6222.3||0
1636125750000|2021-11-05 15:22:30|6223.3||6223.3||6223.3||6222.3||0
1636125770000|2021-11-05 15:22:50||6211.3||6211.3||6211.3||6211.3|0
1636125780000|2021-11-05 15:23:00|6226.3||6226.3||6226.3||6226.3||0
1636125800000|2021-11-05 15:23:20|6227.3||6227.3||6227.3||6227.3||0
1636125830000|2021-11-05 15:23:50||6210.3||6210.3||6210.3||6210.3|0
1636125910000|2021-11-05 15:25:10||6212.3||6212.3||6212.3||6212.3|0
1636126070000|2021-11-05 15:27:50|6226.3||6226.3||6226.3||6226.3||0
1636126130000|2021-11-05 15:28:50|6227.3||6226.3||6227.3||6226.3||0
1636126190000|2021-11-05 15:29:50|6227.3||6227.3||6227.3||6227.3||0
1636126200000|2021-11-05 15:30:00|6226.3|6210.3|6226.3|6210.3|6226.3|6210.3|6226.3|6210.3|0
1636126260000|2021-11-05 15:31:00|6227.3||6226.3||6227.3||6226.3||0
1636126270000|2021-11-05 15:31:10||6211.3||6211.3||6211.3||6211.3|0
1636126290000|2021-11-05 15:31:30||6210.3||6210.3||6210.3||6210.3|0
1636126330000|2021-11-05 15:32:10|6227.3||6226.3||6227.3||6226.3||0
1636126360000|2021-11-05 15:32:40|6222.3||6221.3||6222.3||6221.3||0
1636126480000|2021-11-05 15:34:40||6208.3||6208.3||6208.3||6208.3|1
1636126540000|2021-11-05 15:35:40|6214.3|6203.3|6214.3|6203.3|6214.3|6203.3|6211.3|6203.3|3
1636126550000|2021-11-05 15:35:50||6200.3||6200.3||6200.3||6200.3|1
1636126570000|2021-11-05 15:36:10||6198.3||6202.3||6202.3||6198.3|0
1636126590000|2021-11-05 15:36:30||6195.3||6197.3||6197.3||6195.3|1
1636126610000|2021-11-05 15:36:50|6213.3||6213.3||6213.3||6213.3||0
1636126640000|2021-11-05 15:37:20|6214.3||6213.3||6214.3||6213.3||0
1636126690000|2021-11-05 15:38:10|6212.3|6194.3|6211.3|6196.3|6212.3|6196.3|6211.3|6194.3|0
1636126700000|2021-11-05 15:38:20||6194.3||6194.3||6195.3||6194.3|0
1636126710000|2021-11-05 15:38:30|6210.3|6193.3|6211.3|6193.3|6211.3|6193.3|6210.3|6193.3|0
1636126760000|2021-11-05 15:39:20||6194.3||6193.3||6194.3||6193.3|0
1636126770000|2021-11-05 15:39:30||6196.3||6196.3||6196.3||6196.3|0
1636126810000|2021-11-05 15:40:10||6192.3||6195.3||6195.3||6192.3|0
1636126840000|2021-11-05 15:40:40|6203.3|6198.3|6203.3|6194.3|6203.3|6198.3|6203.3|6191.3|3
1636126860000|2021-11-05 15:41:00|6207.3||6207.3||6207.3||6207.3||0
1636126890000|2021-11-05 15:41:30||6195.3||6195.3||6195.3||6195.3|0
1636126950000|2021-11-05 15:42:30||6196.3||6196.3||6196.3||6196.3|0
1636126960000|2021-11-05 15:42:40||6195.3||6195.3||6195.3||6195.3|0
1636127210000|2021-11-05 15:46:50||6196.3||6196.3||6196.3||6196.3|0
1636127220000|2021-11-05 15:47:00|6211.3|6197.3|6211.3|6198.3|6211.3|6198.3|6211.3|6197.3|2
1636127230000|2021-11-05 15:47:10||6197.3||6199.3||6199.3||6197.3|0
1636127270000|2021-11-05 15:47:50||6197.3||6200.3||6200.3||6197.3|0
1636127280000|2021-11-05 15:48:00||6198.3||6199.3||6201.3||6198.3|0
1636127300000|2021-11-05 15:48:20|6214.3|6200.3|6214.3|6202.3|6214.3|6202.3|6214.3|6200.3|2
1636127340000|2021-11-05 15:49:00||6200.3||6203.3||6203.3||6200.3|0
1636127350000|2021-11-05 15:49:10||6202.3||6204.3||6204.3||6202.3|0
1636127360000|2021-11-05 15:49:20||6202.3||6202.3||6205.3||6202.3|0
1636127370000|2021-11-05 15:49:30||6203.3||6204.3||6204.3||6203.3|0
1636127380000|2021-11-05 15:49:40|6215.3|6203.3|6221.3|6207.3|6221.3|6207.3|6215.3|6203.3|4
1636127390000|2021-11-05 15:49:50||6208.3||6208.3||6208.3||6208.3|0
1636127400000|2021-11-05 15:50:00|6216.3|6207.3|6216.3|6206.3|6216.3|6209.3|6216.3|6206.3|1
1636127410000|2021-11-05 15:50:10||6202.3||6207.3||6207.3||6197.3|0
1636127420000|2021-11-05 15:50:20|6217.3|6209.3|6217.3|6205.3|6217.3|6209.3|6217.3|6205.3|1
1636127440000|2021-11-05 15:50:40|6221.3|6207.3|6217.3|6207.3|6221.3|6207.3|6217.3|6207.3|0
1636127450000|2021-11-05 15:50:50||6208.3||6207.3||6208.3||6207.3|0
1636127460000|2021-11-05 15:51:00||6208.3||6207.3||6208.3||6207.3|0
1636127500000|2021-11-05 15:51:40||6205.3||6204.3||6205.3||6197.3|1
1636127510000|2021-11-05 15:51:50||6205.3||6205.3||6205.3||6205.3|0
1636127540000|2021-11-05 15:52:20||6206.3||6205.3||6206.3||6205.3|0
1636127610000|2021-11-05 15:53:30||6207.3||6205.3||6207.3||6205.3|1
1636127630000|2021-11-05 15:53:50||6208.3||6208.3||6208.3||6208.3|0
1636127640000|2021-11-05 15:54:00||6205.3||6205.3||6209.3||6205.3|5
1636127700000|2021-11-05 15:55:00|6216.3|6203.3|6217.3|6202.3|6217.3|6203.3|6216.3|6202.3|0
1636127710000|2021-11-05 15:55:10|6216.3||6216.3||6216.3||6216.3||0
1636127720000|2021-11-05 15:55:20|6217.3||6215.3||6217.3||6215.3||0
1636127730000|2021-11-05 15:55:30|6217.3||6214.3||6217.3||6214.3||0
1636127750000|2021-11-05 15:55:50||6198.3||6201.3||6201.3||6198.3|0
1636127780000|2021-11-05 15:56:20||6198.3||6200.3||6200.3||6198.3|0
1636127790000|2021-11-05 15:56:30|6217.3||6216.3||6217.3||6215.3||0
1636127800000|2021-11-05 15:56:40||6198.3||6199.3||6199.3||6198.3|0
1636127820000|2021-11-05 15:57:00|6215.3||6213.3||6216.3||6213.3||0
1636127830000|2021-11-05 15:57:10|6217.3||6209.3||6217.3||6209.3||0
1636127840000|2021-11-05 15:57:20|6211.3||6217.3||6217.3||6211.3||1
1636128060000|2021-11-05 16:01:00||6200.3||6199.3||6200.3||6199.3|0
1636128070000|2021-11-05 16:01:10||6198.3||6199.3||6199.3||6198.3|0
1636128080000|2021-11-05 16:01:20||6198.3||6203.3||6203.3||6198.3|0
1636128090000|2021-11-05 16:01:30||6198.3||6198.3||6204.3||6198.3|1
1636128110000|2021-11-05 16:01:50||6204.3||6204.3||6204.3||6204.3|0
1636128150000|2021-11-05 16:02:30|6216.3||6217.3||6217.3||6216.3||0
1636128170000|2021-11-05 16:02:50|6216.3||6217.3||6217.3||6216.3||0
1636128180000|2021-11-05 16:03:00||6205.3||6205.3||6205.3||6205.3|0
1636128230000|2021-11-05 16:03:50|6216.3||6216.3||6216.3||6216.3||0
1636128240000|2021-11-05 16:04:00|6217.3||6217.3||6217.3||6217.3||0
1636128280000|2021-11-05 16:04:40|6218.3|6207.3|6219.3|6207.3|6219.3|6207.3|6217.3|6207.3|0
1636128300000|2021-11-05 16:05:00||6208.3||6208.3||6208.3||6208.3|0
1636128320000|2021-11-05 16:05:20|6218.3||6218.3||6218.3||6218.3||0
1636128340000|2021-11-05 16:05:40|6219.3||6219.3||6219.3||6219.3||2
1636128370000|2021-11-05 16:06:10|6220.3||6219.3||6220.3||6219.3||0
1636128390000|2021-11-05 16:06:30|6220.3|6209.3|6214.3|6199.3|6220.3|6209.3|6214.3|6198.3|5
1636128400000|2021-11-05 16:06:40|6218.3|6201.3|6218.3|6204.3|6218.3|6206.3|6218.3|6201.3|0
1636128410000|2021-11-05 16:06:50||6206.3||6202.3||6206.3||6202.3|0
1636128420000|2021-11-05 16:07:00||6204.3||6204.3||6206.3||6202.3|0
1636128430000|2021-11-05 16:07:10||6202.3||6202.3||6204.3||6202.3|0
1636128440000|2021-11-05 16:07:20||6204.3||6204.3||6204.3||6202.3|0
1636128570000|2021-11-05 16:09:30||6202.3||6203.3||6203.3||6202.3|0
1636128620000|2021-11-05 16:10:20|6217.3||6217.3||6217.3||6217.3||0
1636128720000|2021-11-05 16:12:00|6213.3||6213.3||6213.3||6213.3||1
1636128730000|2021-11-05 16:12:10||6201.3||6200.3||6205.3||6198.3|1
1636128740000|2021-11-05 16:12:20|6214.3|6198.3|6214.3|6201.3|6214.3|6203.3|6214.3|6198.3|1
1636128750000|2021-11-05 16:12:30|6215.3|6198.3|6214.3|6203.3|6215.3|6203.3|6214.3|6198.3|0
1636128770000|2021-11-05 16:12:50|6215.3||6214.3||6215.3||6214.3||0
1636128880000|2021-11-05 16:14:40||6198.3||6198.3||6200.3||6198.3|1
1636128890000|2021-11-05 16:14:50|6210.3|6200.3|6214.3|6199.3|6214.3|6200.3|6210.3|6198.3|1
1636128900000|2021-11-05 16:15:00||6198.3||6200.3||6200.3||6198.3|0
1636128940000|2021-11-05 16:15:40|6210.3||6209.3||6210.3||6209.3||0
1636128960000|2021-11-05 16:16:00|6205.3|6198.3|6207.3|6198.3|6208.3|6199.3|6205.3|6198.3|2
1636128970000|2021-11-05 16:16:10|6208.3|6199.3|6206.3|6198.3|6208.3|6199.3|6206.3|6198.3|1
1636128980000|2021-11-05 16:16:20|6205.3||6206.3||6206.3||6205.3||0
1636128990000|2021-11-05 16:16:30|6205.3|6196.3|6205.3|6198.3|6206.3|6198.3|6205.3|6196.3|3
1636129000000|2021-11-05 16:16:40|6206.3||6206.3||6206.3||6205.3||0
1636129010000|2021-11-05 16:16:50|6205.3|6196.3|6205.3|6196.3|6205.3|6196.3|6205.3|6196.3|0
1636129060000|2021-11-05 16:17:40|6204.3||6205.3||6205.3||6204.3||0
1636129070000|2021-11-05 16:17:50|6209.3||6209.3||6209.3||6209.3||0
1636129080000|2021-11-05 16:18:00||6197.3||6196.3||6197.3||6196.3|0
1636129110000|2021-11-05 16:18:30|6204.3||6204.3||6204.3||6204.3||0
1636129120000|2021-11-05 16:18:40|6209.3||6209.3||6209.3||6209.3||1
1636129140000|2021-11-05 16:19:00||6197.3||6196.3||6197.3||6196.3|0
1636129180000|2021-11-05 16:19:40||6197.3||6197.3||6197.3||6197.3|0
1636129190000|2021-11-05 16:19:50||6196.3||6196.3||6196.3||6196.3|0
1636129210000|2021-11-05 16:20:10||6197.3||6197.3||6197.3||6197.3|0
1636129240000|2021-11-05 16:20:40|6214.3||6211.3||6214.3||6211.3||0
1636129270000|2021-11-05 16:21:10|6214.3||6211.3||6214.3||6211.3||0
1636129300000|2021-11-05 16:21:40|6214.3||6214.3||6214.3||6214.3||0
1636129450000|2021-11-05 16:24:10||6198.3||6198.3||6198.3||6197.3|0
1636129460000|2021-11-05 16:24:20||6197.3||6197.3||6197.3||6197.3|0
1636129520000|2021-11-05 16:25:20|6213.3||6213.3||6213.3||6213.3||0
1636129550000|2021-11-05 16:25:50|6212.3||6212.3||6212.3||6212.3||0
1636129570000|2021-11-05 16:26:10|6214.3||6212.3||6214.3||6212.3||0
1636129600000|2021-11-05 16:26:40|6214.3||6212.3||6214.3||6212.3||0
1636129610000|2021-11-05 16:26:50||6198.3||6198.3||6198.3||6198.3|0
1636129640000|2021-11-05 16:27:20||6199.3||6198.3||6199.3||6198.3|0
1636129650000|2021-11-05 16:27:30|6211.3||6211.3||6211.3||6211.3||0
1636129670000|2021-11-05 16:27:50|6214.3||6210.3||6214.3||6210.3||0
1636129680000|2021-11-05 16:28:00||6199.3||6198.3||6199.3||6198.3|0
1636129720000|2021-11-05 16:28:40|6211.3||6210.3||6211.3||6210.3||0
1636129750000|2021-11-05 16:29:10|6211.3||6210.3||6211.3||6210.3||0
1636129810000|2021-11-05 16:30:10||6200.3||6200.3||6200.3||6200.3|0
1636129850000|2021-11-05 16:30:50|6211.3||6210.3||6211.3||6210.3||0
1636129900000|2021-11-05 16:31:40|6211.3||6210.3||6211.3||6210.3||0
1636129910000|2021-11-05 16:31:50|||||||||2
1636129920000|2021-11-05 16:32:00|6209.3||6209.3||6209.3||6209.3||2
1636129930000|2021-11-05 16:32:10||6197.3||6197.3||6197.3||6197.3|2
1636129960000|2021-11-05 16:32:40||6198.3||6197.3||6198.3||6197.3|0
1636129990000|2021-11-05 16:33:10||6198.3||6197.3||6198.3||6197.3|0
1636130020000|2021-11-05 16:33:40||6198.3||6197.3||6198.3||6197.3|3
1636130030000|2021-11-05 16:33:50|6204.3||6209.3||6209.3||6204.3||1
1636130050000|2021-11-05 16:34:10|6211.3||6208.3||6211.3||6208.3||0
1636130070000|2021-11-05 16:34:30||6198.3||6197.3||6198.3||6197.3|0
1636130090000|2021-11-05 16:34:50||6198.3||6197.3||6198.3||6197.3|0
1636130110000|2021-11-05 16:35:10|||||||||3
1636130120000|2021-11-05 16:35:20|6203.3|6195.3|6204.3|6192.3|6204.3|6195.3|6203.3|6191.3|4
1636130160000|2021-11-05 16:36:00|6199.3||6204.3||6204.3||6199.3||2
1636130170000|2021-11-05 16:36:10|6201.3|6191.3|6204.3|6192.3|6204.3|6193.3|6201.3|6191.3|3
1636130180000|2021-11-05 16:36:20||6191.3||6191.3||6191.3||6191.3|0
1636130190000|2021-11-05 16:36:30||6190.3||6192.3||6192.3||6190.3|0
1636130220000|2021-11-05 16:37:00||6191.3||6191.3||6191.3||6191.3|0
1636130230000|2021-11-05 16:37:10|6206.3|6195.3|6204.3|6195.3|6206.3|6195.3|6204.3|6195.3|0
1636130240000|2021-11-05 16:37:20||6191.3||6190.3||6191.3||6190.3|1
1636130250000|2021-11-05 16:37:30||6191.3||6188.3||6191.3||6188.3|0
1636130260000|2021-11-05 16:37:40|6206.3||6204.3||6206.3||6204.3||0
1636130310000|2021-11-05 16:38:30||6189.3||6188.3||6189.3||6188.3|0
1636130320000|2021-11-05 16:38:40||6189.3||6189.3||6189.3||6189.3|0
1636130380000|2021-11-05 16:39:40||6188.3||6189.3||6189.3||6188.3|0
1636130430000|2021-11-05 16:40:30|6203.3|6188.3|6202.3|6188.3|6203.3|6188.3|6202.3|6188.3|0
1636130440000|2021-11-05 16:40:40|6203.3|6190.3|6202.3|6191.3|6203.3|6192.3|6202.3|6188.3|1
1636130450000|2021-11-05 16:40:50|6200.3|6194.3|6202.3|6189.3|6202.3|6194.3|6200.3|6188.3|1
1636130470000|2021-11-05 16:41:10|6201.3||6201.3||6201.3||6201.3||0
1636130500000|2021-11-05 16:41:40|6202.3||6202.3||6202.3||6202.3||0
1636130510000|2021-11-05 16:41:50||6188.3||6188.3||6188.3||6188.3|0
1636130540000|2021-11-05 16:42:20||6190.3||6190.3||6190.3||6190.3|0
1636130550000|2021-11-05 16:42:30|6201.3||6200.3||6202.3||6200.3||0
1636130560000|2021-11-05 16:42:40|6202.3||6199.3||6202.3||6198.3||0
1636130570000|2021-11-05 16:42:50|6202.3||6198.3||6202.3||6198.3||0
1636130580000|2021-11-05 16:43:00|6202.3|6188.3|6201.3|6188.3|6202.3|6188.3|6201.3|6188.3|2
1636130590000|2021-11-05 16:43:10|6202.3|6186.3|6202.3|6186.3|6202.3|6186.3|6198.3|6186.3|1
1636130630000|2021-11-05 16:43:50||6183.3||6185.3||6186.3||6177.3|1
1636130640000|2021-11-05 16:44:00||6181.3||6184.3||6184.3||6181.3|0
1636130650000|2021-11-05 16:44:10||6183.3||6183.3||6183.3||6183.3|0
1636130660000|2021-11-05 16:44:20||6182.3||6182.3||6182.3||6182.3|0
1636130670000|2021-11-05 16:44:30||6185.3||6185.3||6185.3||6185.3|0
1636130710000|2021-11-05 16:45:10||6182.3||6184.3||6184.3||6182.3|0
1636130970000|2021-11-05 16:49:30||6182.3||6183.3||6183.3||6182.3|0
1636130980000|2021-11-05 16:49:40|6194.3|6181.3|6191.3|6178.3|6194.3|6183.3|6189.3|6178.3|3
1636130990000|2021-11-05 16:49:50|6194.3|6180.3|6177.3|6170.3|6194.3|6180.3|6177.3|6166.3|16
1636131070000|2021-11-05 16:51:10||6166.3||6168.3||6168.3||6166.3|3
1636131080000|2021-11-05 16:51:20||6167.3||6166.3||6168.3||6166.3|2
1636131090000|2021-11-05 16:51:30||6167.3||6167.3||6169.3||6166.3|0
1636131100000|2021-11-05 16:51:40||6168.3||6168.3||6169.3||6167.3|1
1636131110000|2021-11-05 16:51:50||6167.3||6168.3||6169.3||6167.3|1
1636131120000|2021-11-05 16:52:00||6167.3||6168.3||6169.3||6167.3|0
1636131130000|2021-11-05 16:52:10||6166.3||6168.3||6169.3||6166.3|0
1636131140000|2021-11-05 16:52:20||6167.3||6167.3||6169.3||6167.3|0
1636131150000|2021-11-05 16:52:30||6168.3||6168.3||6169.3||6167.3|1
1636131160000|2021-11-05 16:52:40||6167.3||6168.3||6169.3||6167.3|0
1636131170000|2021-11-05 16:52:50||6167.3||6167.3||6168.3||6166.3|0
1636131180000|2021-11-05 16:53:00||6166.3||6166.3||6168.3||6166.3|0
1636131190000|2021-11-05 16:53:10||6167.3||6168.3||6169.3||6166.3|0
1636131200000|2021-11-05 16:53:20||6167.3||6167.3||6169.3||6167.3|0
1636131210000|2021-11-05 16:53:30||6168.3||6170.3||6170.3||6166.3|0
1636131220000|2021-11-05 16:53:40|||||||||5
1636131250000|2021-11-05 16:54:10|6178.3|6171.3|6187.3|6172.3|6187.3|6173.3|6178.3|6171.3|9
1636131310000|2021-11-05 16:55:10||6173.3||6176.3||6176.3||6173.3|0
1636131320000|2021-11-05 16:55:20|6189.3|6177.3|6188.3|6178.3|6189.3|6178.3|6188.3|6177.3|1
1636131330000|2021-11-05 16:55:30||6176.3||6174.3||6176.3||6172.3|1
1636131340000|2021-11-05 16:55:40||6172.3||6172.3||6176.3||6172.3|0
1636131350000|2021-11-05 16:55:50||6174.3||6177.3||6177.3||6172.3|0
1636131360000|2021-11-05 16:56:00||6178.3||6178.3||6178.3||6178.3|0
1636131370000|2021-11-05 16:56:10||6177.3||6177.3||6177.3||6177.3|0
1636131440000|2021-11-05 16:57:20|6186.3||6186.3||6186.3||6186.3||0
1636131450000|2021-11-05 16:57:30||6175.3||6176.3||6176.3||6175.3|0
1636131460000|2021-11-05 16:57:40||6175.3||6175.3||6176.3||6175.3|1
1636131470000|2021-11-05 16:57:50|6185.3||6185.3||6185.3||6185.3||0
1636131480000|2021-11-05 16:58:00|6184.3||6184.3||6184.3||6184.3||0
1636131490000|2021-11-05 16:58:10|6183.3|6173.3|6183.3|6173.3|6183.3|6173.3|6183.3|6173.3|2
1636131500000|2021-11-05 16:58:20|6184.3|6166.3|6184.3|6168.3|6184.3|6168.3|6184.3|6166.3|2
1636131530000|2021-11-05 16:58:50|6185.3||6185.3||6185.3||6185.3||0
1636131550000|2021-11-05 16:59:10|6182.3|6166.3|6179.3|6168.3|6182.3|6168.3|6179.3|6166.3|5
1636131590000|2021-11-05 16:59:50|6176.3||6176.3||6176.3||6176.3||0
1636131600000|2021-11-05 17:00:00||6166.3||6168.3||6168.3||6166.3|1
1636131620000|2021-11-05 17:00:20||6166.3||6168.3||6168.3||6166.3|1
1636131630000|2021-11-05 17:00:30||6166.3||6168.3||6168.3||6166.3|1
1636131640000|2021-11-05 17:00:40||6166.3||6168.3||6168.3||6166.3|1
1636131680000|2021-11-05 17:01:20||6166.3||6167.3||6167.3||6166.3|0
1636131720000|2021-11-05 17:02:00|6179.3||6175.3||6181.3||6175.3||1
1636131760000|2021-11-05 17:02:40|6181.3|6170.3|6181.3|6170.3|6181.3|6170.3|6181.3|6170.3|3
1636131770000|2021-11-05 17:02:50||6169.3||6170.3||6170.3||6169.3|0
1636131870000|2021-11-05 17:04:30|6176.3|6166.3|6181.3|6170.3|6181.3|6170.3|6176.3|6166.3|5
1636131940000|2021-11-05 17:05:40|6177.3|6171.3|6177.3|6170.3|6177.3|6171.3|6177.3|6170.3|5
1636131950000|2021-11-05 17:05:50||6169.3||6170.3||6170.3||6169.3|1
1636131970000|2021-11-05 17:06:10||6169.3||6170.3||6170.3||6169.3|1
1636131980000|2021-11-05 17:06:20|6180.3||6180.3||6180.3||6180.3||1
1636131990000|2021-11-05 17:06:30|6179.3||6179.3||6179.3||6179.3||0
1636132020000|2021-11-05 17:07:00||6169.3||6170.3||6170.3||6169.3|8
1636132060000|2021-11-05 17:07:40||6169.3||6170.3||6170.3||6169.3|2
1636132070000|2021-11-05 17:07:50|6176.3|6169.3|6179.3|6170.3|6179.3|6170.3|6176.3|6167.3|3
1636132100000|2021-11-05 17:08:20|6176.3|6167.3|6179.3|6170.3|6179.3|6170.3|6176.3|6167.3|2
1636132130000|2021-11-05 17:08:50||6167.3||6170.3||6170.3||6167.3|2
1636132140000|2021-11-05 17:09:00|6178.3||6177.3||6178.3||6177.3||0
1636132150000|2021-11-05 17:09:10|6176.3|6167.3|6177.3|6170.3|6177.3|6170.3|6176.3|6167.3|3
1636132160000|2021-11-05 17:09:20|6176.3|6167.3|6176.3|6166.3|6176.3|6167.3|6176.3|6166.3|6
1636132170000|2021-11-05 17:09:30|6179.3|6168.3|6179.3|6168.3|6179.3|6168.3|6179.3|6168.3|1
1636132250000|2021-11-05 17:10:50|6178.3||6178.3||6178.3||6178.3||1
1636132290000|2021-11-05 17:11:30||6166.3||6168.3||6168.3||6166.3|17
1636132340000|2021-11-05 17:12:20|6177.3||6177.3||6177.3||6177.3||0
1636132360000|2021-11-05 17:12:40|||||||||3
1636132370000|2021-11-05 17:12:50|6173.3|6166.3|6177.3|6166.3|6177.3|6166.3|6173.3|6166.3|5
1636132380000|2021-11-05 17:13:00|6176.3||6173.3||6176.3||6173.3||0
1636132390000|2021-11-05 17:13:10||6161.3||6159.3||6161.3||6159.3|1
1636132610000|2021-11-05 17:16:50||6163.3||6163.3||6163.3||6163.3|0
1636132620000|2021-11-05 17:17:00|||||||||1
1636132640000|2021-11-05 17:17:20|6174.3||6174.3||6174.3||6174.3||1
1636132650000|2021-11-05 17:17:30|6175.3||6176.3||6176.3||6175.3||2
1636132680000|2021-11-05 17:18:00|6175.3||6176.3||6176.3||6175.3||0
1636132760000|2021-11-05 17:19:20||6164.3||6164.3||6164.3||6164.3|0
1636132780000|2021-11-05 17:19:40|6179.3||6179.3||6179.3||6179.3||1
1636132800000|2021-11-05 17:20:00||6165.3||6165.3||6165.3||6165.3|0
1636132810000|2021-11-05 17:20:10||6164.3||6165.3||6165.3||6163.3|0
1636132820000|2021-11-05 17:20:20||6163.3||6163.3||6165.3||6163.3|0
1636132830000|2021-11-05 17:20:30||6165.3||6165.3||6165.3||6163.3|0
1636132840000|2021-11-05 17:20:40||6163.3||6165.3||6165.3||6163.3|0
1636132850000|2021-11-05 17:20:50||6163.3||6165.3||6165.3||6163.3|0
1636132910000|2021-11-05 17:21:50||6169.3||6171.3||6171.3||6169.3|0
1636132970000|2021-11-05 17:22:50|6182.3|6169.3|6182.3|6171.3|6182.3|6171.3|6182.3|6169.3|1
1636133000000|2021-11-05 17:23:20|6188.3|6169.3|6183.3|6170.3|6188.3|6170.3|6183.3|6169.3|2
1636133010000|2021-11-05 17:23:30|6188.3||6182.3||6188.3||6182.3||0
1636133020000|2021-11-05 17:23:40|6188.3|6172.3|6183.3|6172.3|6188.3|6172.3|6183.3|6172.3|0
1636133040000|2021-11-05 17:24:00|6188.3||6183.3||6188.3||6183.3||0
1636133060000|2021-11-05 17:24:20|6181.3|6169.3|6181.3|6171.3|6181.3|6171.3|6181.3|6169.3|0
1636133080000|2021-11-05 17:24:40|6182.3||6180.3||6188.3||6180.3||0
1636133090000|2021-11-05 17:24:50||6169.3||6169.3||6170.3||6169.3|0
1636133100000|2021-11-05 17:25:00|6182.3||6179.3||6188.3||6179.3||0
1636133110000|2021-11-05 17:25:10|6181.3|6170.3|6178.3|6169.3|6188.3|6170.3|6176.3|6169.3|1
1636133120000|2021-11-05 17:25:20|6179.3||6179.3||6179.3||6179.3||0
1636133130000|2021-11-05 17:25:30||6167.3||6169.3||6169.3||6167.3|5
1636133140000|2021-11-05 17:25:40|||||||||6
1636133150000|2021-11-05 17:25:50|6177.3||6177.3||6177.3||6177.3||4
1636133160000|2021-11-05 17:26:00|6179.3||6179.3||6179.3||6179.3||3
1636133170000|2021-11-05 17:26:10|6178.3|6163.3|6178.3|6169.3|6178.3|6169.3|6178.3|6163.3|2
1636133180000|2021-11-05 17:26:20|6179.3||6179.3||6179.3||6179.3||3
1636133210000|2021-11-05 17:26:50|6175.3|6163.3|6175.3|6161.3|6175.3|6163.3|6175.3|6161.3|3
1636133220000|2021-11-05 17:27:00|||||||||1
1636133240000|2021-11-05 17:27:20|6179.3||6172.3||6179.3||6172.3||1
1636133250000|2021-11-05 17:27:30|6173.3|6159.3|6177.3|6160.3|6177.3|6160.3|6172.3|6159.3|1
1636133270000|2021-11-05 17:27:50|6178.3||6177.3||6178.3||6177.3||0
1636133280000|2021-11-05 17:28:00|6176.3|6159.3|6176.3|6161.3|6176.3|6161.3|6176.3|6159.3|0
1636133290000|2021-11-05 17:28:10||6159.3||6160.3||6160.3||6159.3|0
1636133310000|2021-11-05 17:28:30|6175.3|6159.3|6175.3|6159.3|6175.3|6159.3|6175.3|6159.3|0
1636133320000|2021-11-05 17:28:40|6174.3||6174.3||6175.3||6174.3||0
1636133330000|2021-11-05 17:28:50|6173.3||6172.3||6173.3||6172.3||0
1636133340000|2021-11-05 17:29:00|6174.3||6172.3||6174.3||6172.3||0
1636133360000|2021-11-05 17:29:20|6171.3||6171.3||6171.3||6171.3||0
1636133400000|2021-11-05 17:30:00|6172.3||6171.3||6172.3||6171.3||0
1636133410000|2021-11-05 17:30:10|6177.3||6177.3||6177.3||6177.3||2
1636133440000|2021-11-05 17:30:40||6160.3||6160.3||6160.3||6160.3|0
1636133460000|2021-11-05 17:31:00||6161.3||6163.3||6164.3||6159.3|0
1636133480000|2021-11-05 17:31:20|6179.3|6164.3|6177.3|6168.3|6179.3|6168.3|6177.3|6164.3|0
1636133490000|2021-11-05 17:31:30|6185.3||6185.3||6185.3||6185.3||2
1636133530000|2021-11-05 17:32:10||6163.3||6172.3||6172.3||6163.3|0
1636133540000|2021-11-05 17:32:20|6188.3||6185.3||6188.3||6185.3||0
1636133570000|2021-11-05 17:32:50|6188.3||6185.3||6190.3||6185.3||0
1636133890000|2021-11-05 17:38:10|6183.3||6183.3||6183.3||6183.3||0
1636133900000|2021-11-05 17:38:20|6178.3|6170.3|6177.3|6170.3|6183.3|6170.3|6177.3|6170.3|3
1636133920000|2021-11-05 17:38:40|6186.3|6169.3|6186.3|6169.3|6186.3|6169.3|6186.3|6169.3|5
1636133980000|2021-11-05 17:39:40||6167.3||6173.3||6173.3||6167.3|0
1636134020000|2021-11-05 17:40:20|6193.3||6186.3||6193.3||6186.3||1
1636134040000|2021-11-05 17:40:40|6191.3||6186.3||6191.3||6186.3||0
1636134070000|2021-11-05 17:41:10|6191.3||6186.3||6191.3||6186.3||0
1636134150000|2021-11-05 17:42:30|6190.3||6190.3||6190.3||6190.3||0
1636134160000|2021-11-05 17:42:40|6186.3||6186.3||6186.3||6186.3||0
1636134210000|2021-11-05 17:43:30|6184.3|6172.3|6181.3|6172.3|6184.3|6172.3|6179.3|6172.3|3
1636134220000|2021-11-05 17:43:40|6182.3||6182.3||6182.3||6182.3||0
1636134230000|2021-11-05 17:43:50|||||||||1
1636134250000|2021-11-05 17:44:10||6164.3||6171.3||6171.3||6164.3|1
1636134290000|2021-11-05 17:44:50|6186.3|6170.3|6186.3|6170.3|6186.3|6171.3|6186.3|6170.3|4
1636134300000|2021-11-05 17:45:00|6185.3||6185.3||6185.3||6185.3||0
1636134310000|2021-11-05 17:45:10|6175.3|6163.3|6175.3|6163.3|6175.3|6163.3|6175.3|6163.3|1
1636134320000|2021-11-05 17:45:20||6161.3||6160.3||6161.3||6160.3|0
1636134340000|2021-11-05 17:45:40|6176.3|6162.3|6177.3|6164.3|6177.3|6164.3|6176.3|6162.3|2
1636134370000|2021-11-05 17:46:10||6163.3||6164.3||6164.3||6163.3|0
1636134380000|2021-11-05 17:46:20||6163.3||6163.3||6163.3||6163.3|0
1636134400000|2021-11-05 17:46:40||6164.3||6164.3||6164.3||6164.3|0
1636134410000|2021-11-05 17:46:50|6178.3||6177.3||6178.3||6177.3||0
1636134420000|2021-11-05 17:47:00|6186.3||6177.3||6186.3||6177.3||0
1636134460000|2021-11-05 17:47:40|6178.3|6165.3|6178.3|6165.3|6186.3|6165.3|6178.3|6165.3|0
1636134480000|2021-11-05 17:48:00||6164.3||6165.3||6165.3||6164.3|0
1636134490000|2021-11-05 17:48:10|6186.3||6178.3||6186.3||6178.3||0
1636134500000|2021-11-05 17:48:20|6183.3||6186.3||6186.3||6179.3||0
1636134510000|2021-11-05 17:48:30|6181.3||6181.3||6181.3||6181.3||0
1636134520000|2021-11-05 17:48:40||6164.3||6164.3||6164.3||6164.3|0
1636134540000|2021-11-05 17:49:00|6186.3||6186.3||6186.3||6186.3||0
1636134570000|2021-11-05 17:49:30||6165.3||6164.3||6165.3||6164.3|0
1636134620000|2021-11-05 17:50:20||6166.3||6166.3||6166.3||6166.3|0
1636134630000|2021-11-05 17:50:30||6167.3||6167.3||6167.3||6167.3|0
1636134660000|2021-11-05 17:51:00|6191.3||6185.3||6191.3||6185.3||0
1636134670000|2021-11-05 17:51:10||6166.3||6168.3||6168.3||6166.3|0
1636134680000|2021-11-05 17:51:20|6186.3||6186.3||6186.3||6185.3||0
1636134700000|2021-11-05 17:51:40|6187.3|6170.3|6188.3|6171.3|6188.3|6171.3|6187.3|6170.3|0
1636134710000|2021-11-05 17:51:50|6193.3||6187.3||6193.3||6187.3||0
1636134720000|2021-11-05 17:52:00||6172.3||6172.3||6172.3||6172.3|0
1636134730000|2021-11-05 17:52:10||6171.3||6171.3||6171.3||6171.3|0
1636134740000|2021-11-05 17:52:20||6173.3||6173.3||6173.3||6173.3|0
1636134750000|2021-11-05 17:52:30||6174.3||6173.3||6174.3||6173.3|0
1636134760000|2021-11-05 17:52:40|6192.3||6192.3||6194.3||6192.3||0
1636134800000|2021-11-05 17:53:20||6172.3||6172.3||6172.3||6172.3|0
1636134840000|2021-11-05 17:54:00||6174.3||6175.3||6175.3||6174.3|0
1636134880000|2021-11-05 17:54:40||6173.3||6174.3||6174.3||6173.3|0
1636134900000|2021-11-05 17:55:00|6194.3||6194.3||6198.3||6194.3||0
1636134910000|2021-11-05 17:55:10|6198.3||6194.3||6198.3||6194.3||0
1636134940000|2021-11-05 17:55:40||6173.3||6174.3||6174.3||6173.3|0
1636134960000|2021-11-05 17:56:00||6173.3||6175.3||6175.3||6173.3|0
1636135000000|2021-11-05 17:56:40|6198.3||6198.3||6198.3||6198.3||0
1636135020000|2021-11-05 17:57:00||6173.3||6174.3||6174.3||6173.3|0
1636135030000|2021-11-05 17:57:10||6173.3||6174.3||6174.3||6173.3|0
1636135040000|2021-11-05 17:57:20||6184.3||6188.3||6188.3||6181.3|0
1636135050000|2021-11-05 17:57:30||6186.3||6186.3||6186.3||6186.3|1
1636135060000|2021-11-05 17:57:40|6196.3|6187.3|6197.3|6187.3|6197.3|6187.3|6196.3|6187.3|1
1636135080000|2021-11-05 17:58:00|6205.3||6205.3||6205.3||6205.3||1
1636135100000|2021-11-05 17:58:20||6189.3||6189.3||6189.3||6189.3|0
1636135200000|2021-11-05 18:00:00|6204.3||6204.3||6204.3||6204.3||0
1636135230000|2021-11-05 18:00:30||6191.3||6191.3||6191.3||6191.3|0
1636135240000|2021-11-05 18:00:40|6202.3|6189.3|6202.3|6189.3|6202.3|6189.3|6202.3|6189.3|2
1636135250000|2021-11-05 18:00:50|6199.3||6200.3||6200.3||6199.3||1
1636135280000|2021-11-05 18:01:20|6202.3||6200.3||6202.3||6200.3||0
1636135320000|2021-11-05 18:02:00|6201.3||6200.3||6201.3||6200.3||0
1636135330000|2021-11-05 18:02:10|6199.3|6186.3|6199.3|6186.3|6199.3|6186.3|6199.3|6186.3|1
1636135340000|2021-11-05 18:02:20|6192.3|6183.3|6200.3|6183.3|6200.3|6183.3|6192.3|6183.3|2
1636135350000|2021-11-05 18:02:30|6189.3|6182.3|6189.3|6182.3|6189.3|6182.3|6189.3|6182.3|2
1636135360000|2021-11-05 18:02:40|6194.3||6200.3||6200.3||6194.3||0
1636135410000|2021-11-05 18:03:30||6183.3||6184.3||6184.3||6183.3|0
1636135430000|2021-11-05 18:03:50||6186.3||6186.3||6186.3||6186.3|0
1636135650000|2021-11-05 18:07:30|6199.3||6199.3||6200.3||6199.3||0
1636135690000|2021-11-05 18:08:10|6198.3||6198.3||6198.3||6198.3||0
1636135710000|2021-11-05 18:08:30|6200.3||6198.3||6200.3||6198.3||0
1636135760000|2021-11-05 18:09:20||6190.3||6190.3||6190.3||6186.3|1
1636135770000|2021-11-05 18:09:30||6186.3||6186.3||6186.3||6186.3|1
1636135780000|2021-11-05 18:09:40|6196.3|6184.3|6196.3|6184.3|6196.3|6184.3|6196.3|6184.3|5
1636135860000|2021-11-05 18:11:00|6198.3||6196.3||6198.3||6196.3||0
1636135870000|2021-11-05 18:11:10|6198.3|6183.3|6190.3|6183.3|6198.3|6183.3|6190.3|6183.3|2
1636135880000|2021-11-05 18:11:20|6189.3|6182.3|6194.3|6182.3|6194.3|6182.3|6189.3|6182.3|7
1636135920000|2021-11-05 18:12:00|6196.3|6183.3|6196.3|6183.3|6196.3|6183.3|6196.3|6182.3|0
1636135930000|2021-11-05 18:12:10|6197.3||6196.3||6197.3||6196.3||0
1636135980000|2021-11-05 18:13:00||6182.3||6182.3||6182.3||6182.3|0
1636136010000|2021-11-05 18:13:30||6183.3||6182.3||6183.3||6182.3|0
1636136040000|2021-11-05 18:14:00||6183.3||6182.3||6183.3||6182.3|0
1636136140000|2021-11-05 18:15:40|6195.3||6195.3||6195.3||6195.3||0
1636136260000|2021-11-05 18:17:40|6194.3||6196.3||6196.3||6194.3||0
1636136300000|2021-11-05 18:18:20||6184.3||6184.3||6184.3||6184.3|0
1636136410000|2021-11-05 18:20:10|6195.3||6196.3||6196.3||6195.3||0
1636136510000|2021-11-05 18:21:50||6183.3||6183.3||6183.3||6183.3|0
1636136540000|2021-11-05 18:22:20||6182.3||6182.3||6182.3||6182.3|1
1636136570000|2021-11-05 18:22:50||6179.3||6181.3||6181.3||6179.3|0
1636136590000|2021-11-05 18:23:10||6178.3||6180.3||6180.3||6178.3|0
1636136620000|2021-11-05 18:23:40||6178.3||6182.3||6182.3||6178.3|0
1636136640000|2021-11-05 18:24:00||6178.3||6181.3||6181.3||6178.3|0
1636136670000|2021-11-05 18:24:30||6178.3||6180.3||6180.3||6178.3|0
1636136690000|2021-11-05 18:24:50||6178.3||6179.3||6179.3||6178.3|0
1636136760000|2021-11-05 18:26:00||6178.3||6178.3||6178.3||6178.3|0
1636136840000|2021-11-05 18:27:20|6184.3|6176.3|6189.3|6178.3|6189.3|6178.3|6184.3|6176.3|6
1636136930000|2021-11-05 18:28:50|6190.3|6176.3|6189.3|6178.3|6190.3|6178.3|6189.3|6176.3|0
1636136950000|2021-11-05 18:29:10|6192.3|6180.3|6192.3|6182.3|6192.3|6182.3|6192.3|6178.3|0
1636137000000|2021-11-05 18:30:00|6191.3||6191.3||6191.3||6191.3||0
1636137010000|2021-11-05 18:30:10||6178.3||6179.3||6179.3||6178.3|1
1636137020000|2021-11-05 18:30:20|6192.3||6191.3||6192.3||6191.3||0
1636137040000|2021-11-05 18:30:40||6178.3||6179.3||6179.3||6178.3|1
1636137210000|2021-11-05 18:33:30||6180.3||6181.3||6181.3||6180.3|0
1636137230000|2021-11-05 18:33:50||6182.3||6183.3||6183.3||6181.3|0
1636137240000|2021-11-05 18:34:00||6181.3||6181.3||6181.3||6181.3|1
1636137300000|2021-11-05 18:35:00|6194.3||6191.3||6194.3||6191.3||0
1636137320000|2021-11-05 18:35:20|6194.3|6178.3|6189.3|6180.3|6194.3|6180.3|6189.3|6178.3|0
1636137330000|2021-11-05 18:35:30|6188.3|6178.3|6189.3|6178.3|6189.3|6178.3|6188.3|6177.3|1
1636137450000|2021-11-05 18:37:30|6192.3|6179.3|6190.3|6180.3|6192.3|6180.3|6190.3|6179.3|1
1636137470000|2021-11-05 18:37:50|6192.3|6179.3|6192.3|6179.3|6192.3|6179.3|6192.3|6179.3|0
1636137480000|2021-11-05 18:38:00|6191.3||6192.3||6192.3||6191.3||0
1636137580000|2021-11-05 18:39:40|6195.3||6195.3||6195.3||6195.3||0
1636137590000|2021-11-05 18:39:50|6194.3|6178.3|6194.3|6181.3|6194.3|6181.3|6194.3|6178.3|0
1636137620000|2021-11-05 18:40:20||6179.3||6180.3||6180.3||6179.3|0
1636137640000|2021-11-05 18:40:40|6193.3|6179.3|6193.3|6179.3|6193.3|6179.3|6193.3|6179.3|0
1636137660000|2021-11-05 18:41:00||6180.3||6180.3||6180.3||6180.3|0
1636137680000|2021-11-05 18:41:20||6181.3||6183.3||6183.3||6181.3|0
1636137700000|2021-11-05 18:41:40|6194.3||6193.3||6194.3||6193.3||0
1636137710000|2021-11-05 18:41:50|||||||||1
1636137760000|2021-11-05 18:42:40|6194.3||6193.3||6194.3||6193.3||0
1636137770000|2021-11-05 18:42:50|6194.3|6179.3|6192.3|6176.3|6194.3|6179.3|6188.3|6176.3|6
1636137780000|2021-11-05 18:43:00|6194.3||6193.3||6194.3||6193.3||0
1636137790000|2021-11-05 18:43:10|6194.3|6178.3|6194.3|6177.3|6194.3|6178.3|6194.3|6176.3|0
1636137900000|2021-11-05 18:45:00|6188.3||6187.3||6188.3||6187.3||2
1636137910000|2021-11-05 18:45:10|6183.3|6176.3|6183.3|6173.3|6183.3|6176.3|6183.3|6173.3|3
1636137920000|2021-11-05 18:45:20||6174.3||6174.3||6174.3||6174.3|1
1636137950000|2021-11-05 18:45:50|6187.3||6187.3||6187.3||6187.3||0
1636137980000|2021-11-05 18:46:20||6173.3||6173.3||6173.3||6173.3|0
1636138070000|2021-11-05 18:47:50||6175.3||6175.3||6175.3||6175.3|0
1636138170000|2021-11-05 18:49:30|6184.3||6184.3||6184.3||6184.3||0
1636138230000|2021-11-05 18:50:30|6187.3||6187.3||6187.3||6187.3||1
1636138280000|2021-11-05 18:51:20||6177.3||6177.3||6177.3||6177.3|0
1636138500000|2021-11-05 18:55:00|||||||||1
1636138790000|2021-11-05 18:59:50|6192.3|6172.3|6192.3|6172.3|6192.3|6172.3|6192.3|6172.3|0
1636337700000|2021-11-08 02:15:00|6204.3|6200.3|6202.8|6198.8|6204.3|6200.3|6202.3|6198.3|2
1636337710000|2021-11-08 02:15:10|6202.3|6198.3|6197.8|6193.8|6202.3|6198.3|6197.8|6193.8|2
1636337720000|2021-11-08 02:15:20|6198.3|6194.3|6196.8|6192.8|6198.3|6194.3|6194.8|6190.8|6
1636337730000|2021-11-08 02:15:30|6197.3|6193.3|6201.3|6197.3|6201.3|6197.3|6196.8|6192.8|8
1636337740000|2021-11-08 02:15:40|6201.8|6197.8|6204.3|6200.3|6204.3|6200.3|6201.3|6197.3|2
1636337750000|2021-11-08 02:15:50|6204.8|6200.8|6205.8|6201.8|6206.3|6202.3|6203.8|6199.8|1
1636337760000|2021-11-08 02:16:00|6206.3|6202.3|6203.8|6199.8|6206.3|6202.3|6203.3|6199.3|2
1636337770000|2021-11-08 02:16:10|6204.3|6200.3|6201.3|6197.3|6204.8|6200.8|6201.3|6197.3|1
1636337780000|2021-11-08 02:16:20|6201.8|6197.8|6203.3|6199.3|6203.3|6199.3|6201.8|6197.8|1
1636337790000|2021-11-08 02:16:30|6203.8|6199.8|6210.8|6206.8|6210.8|6206.8|6203.8|6199.8|6
1636337800000|2021-11-08 02:16:40|6211.3|6207.3|6214.8|6210.8|6215.3|6211.3|6210.3|6206.3|36
1636337810000|2021-11-08 02:16:50|6215.3|6211.3|6212.3|6208.3|6215.3|6211.3|6212.3|6208.3|1
1636337820000|2021-11-08 02:17:00|6212.8|6208.8|6215.8|6211.8|6215.8|6211.8|6212.3|6208.3|1
1636337830000|2021-11-08 02:17:10|6215.3|6211.3|6213.8|6209.8|6215.3|6211.3|6213.3|6209.3|2
1636337840000|2021-11-08 02:17:20|6213.3|6209.3|6212.3|6208.3|6214.8|6210.8|6211.3|6207.3|2
1636337850000|2021-11-08 02:17:30|6212.8|6208.8|6211.8|6207.8|6214.8|6210.8|6211.3|6207.3|3
1636337860000|2021-11-08 02:17:40|6211.3|6207.3|6215.8|6211.8|6216.8|6212.8|6211.3|6207.3|0
1636337870000|2021-11-08 02:17:50|6215.3|6211.3|6213.8|6209.8|6215.3|6211.3|6212.3|6208.3|0
1636337880000|2021-11-08 02:18:00|6213.3|6209.3|6217.3|6213.3|6217.3|6213.3|6213.3|6209.3|0
1636337890000|2021-11-08 02:18:10|6216.3|6212.3|6217.8|6213.8|6217.8|6213.8|6215.3|6211.3|1
1636337900000|2021-11-08 02:18:20|6218.3|6214.3|6217.8|6213.8|6220.3|6216.3|6216.8|6212.8|3
1636337910000|2021-11-08 02:18:30|6218.3|6214.3|6215.8|6211.8|6218.3|6214.3|6215.3|6211.3|0
1636337920000|2021-11-08 02:18:40|6215.3|6211.3|6214.8|6210.8|6217.8|6213.8|6213.8|6209.8|5
1636337930000|2021-11-08 02:18:50|6215.3|6211.3|6214.3|6210.3|6216.3|6212.3|6214.3|6210.3|1
1636337940000|2021-11-08 02:19:00|6214.8|6210.8|6211.3|6207.3|6216.3|6212.3|6210.8|6206.8|2
1636337950000|2021-11-08 02:19:10|6210.8|6206.8|6213.3|6209.3|6213.8|6209.8|6210.3|6206.3|4
1636337960000|2021-11-08 02:19:20|6213.8|6209.8|6210.3|6206.3|6213.8|6209.8|6210.3|6206.3|3
1636337970000|2021-11-08 02:19:30|6210.8|6206.8|6212.3|6208.3|6212.8|6208.8|6210.3|6206.3|1
1636337980000|2021-11-08 02:19:40|6214.3|6210.3|6216.3|6212.3|6216.3|6212.3|6214.3|6210.3|7
1636337990000|2021-11-08 02:19:50|6216.8|6212.8|6215.8|6211.8|6217.3|6213.3|6214.8|6210.8|1
1636338000000|2021-11-08 02:20:00|6216.3|6212.3|6220.3|6216.3|6220.3|6216.3|6216.3|6212.3|1
1636338010000|2021-11-08 02:20:10|6220.8|6216.8|6218.3|6214.3|6221.3|6217.3|6218.3|6214.3|3
1636338020000|2021-11-08 02:20:20|6217.8|6213.8|6217.3|6213.3|6218.3|6214.3|6216.3|6212.3|3
1636338030000|2021-11-08 02:20:30|6217.8|6213.8|6218.8|6214.8|6218.8|6214.8|6216.3|6212.3|2
1636338040000|2021-11-08 02:20:40|6219.8|6215.8|6213.8|6209.8|6219.8|6215.8|6213.3|6209.3|5
1636338050000|2021-11-08 02:20:50|6213.3|6209.3|6211.3|6207.3|6213.8|6209.8|6211.3|6207.3|1
1636338060000|2021-11-08 02:21:00|6210.8|6206.8|6213.3|6209.3|6213.8|6209.8|6210.8|6206.8|8
1636338070000|2021-11-08 02:21:10|6212.8|6208.8|6212.3|6208.3|6212.8|6208.8|6211.3|6207.3|2
1636338080000|2021-11-08 02:21:20|6212.8|6208.8|6210.8|6206.8|6213.3|6209.3|6210.8|6206.8|1
1636338090000|2021-11-08 02:21:30|6211.8|6207.8|6209.8|6205.8|6211.8|6207.8|6209.8|6205.8|7
1636338100000|2021-11-08 02:21:40|6210.3|6206.3|6211.3|6207.3|6211.8|6207.8|6210.3|6206.3|0
1636338110000|2021-11-08 02:21:50|6211.8|6207.8|6210.3|6206.3|6211.8|6207.8|6209.3|6205.3|0
1636338120000|2021-11-08 02:22:00|6209.8|6205.8|6209.3|6205.3|6209.8|6205.8|6207.8|6203.8|4
1636338130000|2021-11-08 02:22:10|6208.8|6204.8|6207.8|6203.8|6208.8|6204.8|6207.3|6203.3|3
1636338140000|2021-11-08 02:22:20|6207.3|6203.3|6206.3|6202.3|6208.3|6204.3|6205.3|6201.3|3
1636338150000|2021-11-08 02:22:30|6205.8|6201.8|6206.8|6202.8|6206.8|6202.8|6205.3|6201.3|7
1636338160000|2021-11-08 02:22:40|6207.3|6203.3|6209.3|6205.3|6210.8|6206.8|6206.8|6202.8|5
1636338170000|2021-11-08 02:22:50|6208.8|6204.8|6211.3|6207.3|6211.3|6207.3|6208.8|6204.8|2
1636338180000|2021-11-08 02:23:00|6210.8|6206.8|6208.8|6204.8|6210.8|6206.8|6208.8|6204.8|3
1636338190000|2021-11-08 02:23:10|6208.3|6204.3|6211.3|6207.3|6211.8|6207.8|6208.3|6204.3|1
1636338200000|2021-11-08 02:23:20|6211.8|6207.8|6215.8|6211.8|6217.8|6213.8|6211.3|6207.3|4
1636338210000|2021-11-08 02:23:30|6216.3|6212.3|6215.3|6211.3|6217.3|6213.3|6215.3|6211.3|0
1636338220000|2021-11-08 02:23:40|6214.8|6210.8|6217.3|6213.3|6217.3|6213.3|6213.3|6209.3|12
1636338230000|2021-11-08 02:23:50|6216.8|6212.8|6215.8|6211.8|6217.3|6213.3|6215.3|6211.3|3
1636338240000|2021-11-08 02:24:00|6217.3|6213.3|6220.3|6216.3|6220.8|6216.8|6216.3|6212.3|7
1636338250000|2021-11-08 02:24:10|6219.8|6215.8|6222.3|6218.3|6223.3|6219.3|6219.8|6215.8|10
1636338260000|2021-11-08 02:24:20|6221.8|6217.8|6218.8|6214.8|6222.3|6218.3|6218.8|6214.8|3
1636338270000|2021-11-08 02:24:30|6218.3|6214.3|6216.3|6212.3|6220.8|6216.8|6216.3|6212.3|4
1636338280000|2021-11-08 02:24:40|6215.8|6211.8|6216.3|6212.3|6218.8|6214.8|6215.3|6211.3|6
1636338290000|2021-11-08 02:24:50|6216.8|6212.8|6216.3|6212.3|6216.8|6212.8|6215.3|6211.3|4
1636338300000|2021-11-08 02:25:00|6216.8|6212.8|6216.3|6212.3|6218.8|6214.8|6216.3|6212.3|2
1636338310000|2021-11-08 02:25:10|6216.8|6212.8|6218.8|6214.8|6219.3|6215.3|6216.3|6212.3|0
1636338320000|2021-11-08 02:25:20|6219.3|6215.3|6221.3|6217.3|6221.3|6217.3|6218.8|6214.8|0
1636338330000|2021-11-08 02:25:30|6220.8|6216.8|6220.3|6216.3|6221.8|6217.8|6220.3|6216.3|2
1636338340000|2021-11-08 02:25:40|6220.8|6216.8|6218.3|6214.3|6220.8|6216.8|6218.3|6214.3|3
1636338350000|2021-11-08 02:25:50|6217.8|6213.8|6219.8|6215.8|6219.8|6215.8|6217.8|6213.8|1
1636338360000|2021-11-08 02:26:00|6220.3|6216.3|6218.8|6214.8|6221.3|6217.3|6218.3|6214.3|1
1636338370000|2021-11-08 02:26:10|6219.3|6215.3|6226.3|6222.3|6226.3|6222.3|6219.3|6215.3|8
1636338380000|2021-11-08 02:26:20|6225.8|6221.8|6225.3|6221.3|6226.3|6222.3|6224.3|6220.3|2
1636338390000|2021-11-08 02:26:30|6225.8|6221.8|6224.3|6220.3|6226.3|6222.3|6224.3|6220.3|4
1636338400000|2021-11-08 02:26:40|6223.3|6219.3|6222.3|6218.3|6224.8|6220.8|6222.3|6218.3|8
1636338410000|2021-11-08 02:26:50|6222.8|6218.8|6223.8|6219.8|6224.8|6220.8|6222.3|6218.3|4
1636338420000|2021-11-08 02:27:00|6223.3|6219.3|6223.8|6219.8|6225.3|6221.3|6221.8|6217.8|5
1636338430000|2021-11-08 02:27:10|6223.3|6219.3|6221.8|6217.8|6223.3|6219.3|6220.8|6216.8|9
1636338440000|2021-11-08 02:27:20|6221.3|6217.3|6220.3|6216.3|6222.8|6218.8|6220.3|6216.3|5
1636338450000|2021-11-08 02:27:30|6220.8|6216.8|6221.8|6217.8|6221.8|6217.8|6220.3|6216.3|0
1636338460000|2021-11-08 02:27:40|6222.8|6218.8|6223.3|6219.3|6223.8|6219.8|6221.8|6217.8|16
1636338470000|2021-11-08 02:27:50|6223.8|6219.8|6221.3|6217.3|6223.8|6219.8|6221.3|6217.3|6
1636338480000|2021-11-08 02:28:00|6222.8|6218.8|6221.3|6217.3|6223.8|6219.8|6221.3|6217.3|4
1636338490000|2021-11-08 02:28:10|6221.8|6217.8|6220.3|6216.3|6223.3|6219.3|6220.3|6216.3|2
1636338500000|2021-11-08 02:28:20|6220.8|6216.8|6220.8|6216.8|6223.3|6219.3|6220.3|6216.3|6
1636338510000|2021-11-08 02:28:30|6221.3|6217.3|6222.3|6218.3|6224.3|6220.3|6221.3|6217.3|1
1636338520000|2021-11-08 02:28:40|6222.8|6218.8|6221.3|6217.3|6222.8|6218.8|6220.8|6216.8|12
1636338530000|2021-11-08 02:28:50|6220.8|6216.8|6220.3|6216.3|6221.3|6217.3|6219.8|6215.8|4
1636338540000|2021-11-08 02:29:00|6220.8|6216.8|6223.3|6219.3|6223.8|6219.8|6220.8|6216.8|1
1636338550000|2021-11-08 02:29:10|6223.8|6219.8|6222.8|6218.8|6223.8|6219.8|6221.3|6217.3|1
1636338560000|2021-11-08 02:29:20|6222.3|6218.3|6220.3|6216.3|6223.8|6219.8|6220.3|6216.3|1
1636338570000|2021-11-08 02:29:30|6219.8|6215.8|6218.3|6214.3|6219.8|6215.8|6216.8|6212.8|6
1636338580000|2021-11-08 02:29:40|6217.8|6213.8|6218.3|6214.3|6218.8|6214.8|6217.8|6213.8|3
1636338590000|2021-11-08 02:29:50|6219.8|6215.8|6220.3|6216.3|6220.3|6216.3|6219.3|6215.3|5
1636338600000|2021-11-08 02:30:00|6219.8|6215.8|6218.8|6214.8|6222.3|6218.3|6218.3|6214.3|1
1636338610000|2021-11-08 02:30:10|6218.3|6214.3|6217.3|6213.3|6219.3|6215.3|6216.8|6212.8|6
1636338620000|2021-11-08 02:30:20|6216.8|6212.8|6215.3|6211.3|6216.8|6212.8|6214.8|6210.8|7
1636338630000|2021-11-08 02:30:30|6214.8|6210.8|6215.8|6211.8|6215.8|6211.8|6213.3|6209.3|11
1636338640000|2021-11-08 02:30:40|6215.3|6211.3|6216.8|6212.8|6217.3|6213.3|6215.3|6211.3|2
1636338650000|2021-11-08 02:30:50|6216.3|6212.3|6222.3|6218.3|6222.3|6218.3|6216.3|6212.3|12
1636338660000|2021-11-08 02:31:00|6221.8|6217.8|6222.3|6218.3|6222.3|6218.3|6220.8|6216.8|19
1636338670000|2021-11-08 02:31:10|6222.8|6218.8|6221.3|6217.3|6223.3|6219.3|6220.3|6216.3|5
1636338680000|2021-11-08 02:31:20|6221.8|6217.8|6217.3|6213.3|6221.8|6217.8|6216.3|6212.3|5
1636338690000|2021-11-08 02:31:30|6216.8|6212.8|6215.8|6211.8|6216.8|6212.8|6214.3|6210.3|7
1636338700000|2021-11-08 02:31:40|6216.3|6212.3|6221.3|6217.3|6221.3|6217.3|6216.3|6212.3|8
1636338710000|2021-11-08 02:31:50|6222.3|6218.3|6221.3|6217.3|6224.3|6220.3|6220.3|6216.3|13
1636338720000|2021-11-08 02:32:00|6220.8|6216.8|6215.3|6211.3|6221.3|6217.3|6215.3|6211.3|4
1636338730000|2021-11-08 02:32:10|6214.8|6210.8|6212.3|6208.3|6215.3|6211.3|6211.8|6207.8|6
1636338740000|2021-11-08 02:32:20|6211.3|6207.3|6215.3|6211.3|6215.3|6211.3|6211.3|6207.3|1
1636338750000|2021-11-08 02:32:30|6214.3|6210.3|6214.8|6210.8|6214.8|6210.8|6213.8|6209.8|5
1636338760000|2021-11-08 02:32:40|6215.3|6211.3|6218.3|6214.3|6218.3|6214.3|6213.3|6209.3|15
1636338770000|2021-11-08 02:32:50|6217.8|6213.8|6218.3|6214.3|6221.3|6217.3|6217.8|6213.8|17
1636338780000|2021-11-08 02:33:00|6217.8|6213.8|6215.3|6211.3|6220.3|6216.3|6215.3|6211.3|2
1636338790000|2021-11-08 02:33:10|6215.8|6211.8|6215.8|6211.8|6217.3|6213.3|6214.8|6210.8|3
1636338800000|2021-11-08 02:33:20|6216.3|6212.3|6219.3|6215.3|6219.8|6215.8|6216.3|6212.3|2
1636338810000|2021-11-08 02:33:30|6218.8|6214.8|6217.8|6213.8|6220.8|6216.8|6216.8|6212.8|3
1636338820000|2021-11-08 02:33:40|6217.3|6213.3|6217.8|6213.8|6218.3|6214.3|6216.8|6212.8|0
1636338830000|2021-11-08 02:33:50|6216.8|6212.8|6220.3|6216.3|6221.8|6217.8|6216.3|6212.3|13
1636338840000|2021-11-08 02:34:00|6219.8|6215.8|6218.3|6214.3|6220.3|6216.3|6218.3|6214.3|0
1636338850000|2021-11-08 02:34:10|6218.8|6214.8|6218.8|6214.8|6218.8|6214.8|6216.3|6212.3|7
1636338860000|2021-11-08 02:34:20|6219.3|6215.3|6216.3|6212.3|6219.8|6215.8|6216.3|6212.3|4
1636338870000|2021-11-08 02:34:30|6216.8|6212.8|6215.8|6211.8|6217.3|6213.3|6215.8|6211.8|1
1636338880000|2021-11-08 02:34:40|6216.8|6212.8|6217.8|6213.8|6219.3|6215.3|6216.8|6212.8|10
1636338890000|2021-11-08 02:34:50|6217.3|6213.3|6218.3|6214.3|6219.8|6215.8|6216.8|6212.8|6
1636338900000|2021-11-08 02:35:00|6218.8|6214.8|6216.3|6212.3|6219.8|6215.8|6216.3|6212.3|8
1636338910000|2021-11-08 02:35:10|6215.8|6211.8|6215.8|6211.8|6216.8|6212.8|6214.8|6210.8|4
1636338920000|2021-11-08 02:35:20|6216.3|6212.3|6213.3|6209.3|6216.3|6212.3|6212.8|6208.8|12
1636338930000|2021-11-08 02:35:30|6212.8|6208.8|6212.3|6208.3|6212.8|6208.8|6210.8|6206.8|3
1636338940000|2021-11-08 02:35:40|6212.8|6208.8|6213.3|6209.3|6214.8|6210.8|6211.8|6207.8|5
1636338950000|2021-11-08 02:35:50|6212.8|6208.8|6211.8|6207.8|6212.8|6208.8|6211.8|6207.8|2
1636338960000|2021-11-08 02:36:00|6211.3|6207.3|6216.3|6212.3|6216.8|6212.8|6211.3|6207.3|15
1636338970000|2021-11-08 02:36:10|6215.8|6211.8|6213.3|6209.3|6216.3|6212.3|6212.8|6208.8|3
1636338980000|2021-11-08 02:36:20|6212.8|6208.8|6213.8|6209.8|6213.8|6209.8|6212.8|6208.8|1
1636338990000|2021-11-08 02:36:30|6213.3|6209.3|6218.3|6214.3|6218.3|6214.3|6213.3|6209.3|3
1636339000000|2021-11-08 02:36:40|6218.8|6214.8|6216.3|6212.3|6219.8|6215.8|6216.3|6212.3|12
1636339010000|2021-11-08 02:36:50|6215.8|6211.8|6214.8|6210.8|6216.8|6212.8|6214.8|6210.8|6
1636339020000|2021-11-08 02:37:00|6214.3|6210.3|6212.8|6208.8|6214.3|6210.3|6212.3|6208.3|7
1636339030000|2021-11-08 02:37:10|6212.3|6208.3|6212.3|6208.3|6212.8|6208.8|6210.3|6206.3|7
1636339040000|2021-11-08 02:37:20|6211.8|6207.8|6210.3|6206.3|6211.8|6207.8|6208.8|6204.8|3
1636339050000|2021-11-08 02:37:30|6209.8|6205.8|6210.3|6206.3|6211.3|6207.3|6209.8|6205.8|1
1636339060000|2021-11-08 02:37:40|6209.8|6205.8|6207.8|6203.8|6209.8|6205.8|6207.8|6203.8|2
1636339070000|2021-11-08 02:37:50|6208.3|6204.3|6207.8|6203.8|6209.8|6205.8|6207.8|6203.8|4
1636339080000|2021-11-08 02:38:00|6208.3|6204.3|6208.3|6204.3|6210.3|6206.3|6207.3|6203.3|1
1636339090000|2021-11-08 02:38:10|6207.8|6203.8|6210.8|6206.8|6210.8|6206.8|6207.8|6203.8|2
1636339100000|2021-11-08 02:38:20|6210.3|6206.3|6211.3|6207.3|6212.3|6208.3|6210.3|6206.3|12
1636339110000|2021-11-08 02:38:30|6210.8|6206.8|6212.8|6208.8|6215.8|6211.8|6210.3|6206.3|9
1636339120000|2021-11-08 02:38:40|6213.3|6209.3|6214.8|6210.8|6215.3|6211.3|6213.3|6209.3|6
1636339130000|2021-11-08 02:38:50|6215.3|6211.3|6213.3|6209.3|6215.8|6211.8|6213.3|6209.3|7
1636339140000|2021-11-08 02:39:00|6212.8|6208.8|6213.3|6209.3|6213.3|6209.3|6211.8|6207.8|6
1636339150000|2021-11-08 02:39:10|6212.8|6208.8|6213.8|6209.8|6213.8|6209.8|6212.8|6208.8|0
1636339160000|2021-11-08 02:39:20|6213.3|6209.3|6212.3|6208.3|6213.3|6209.3|6212.3|6208.3|2
1636339170000|2021-11-08 02:39:30|6212.8|6208.8|6213.3|6209.3|6213.3|6209.3|6212.3|6208.3|0
1636339180000|2021-11-08 02:39:40|6212.3|6208.3|6214.3|6210.3|6214.8|6210.8|6212.3|6208.3|1
1636339190000|2021-11-08 02:39:50|6214.8|6210.8|6216.8|6212.8|6216.8|6212.8|6214.8|6210.8|2
1636339200000|2021-11-08 02:40:00|6216.3|6212.3|6215.3|6211.3|6216.8|6212.8|6214.3|6210.3|4
1636339210000|2021-11-08 02:40:10|6214.8|6210.8|6215.3|6211.3|6215.8|6211.8|6213.8|6209.8|2
1636339220000|2021-11-08 02:40:20|6214.8|6210.8|6212.8|6208.8|6215.3|6211.3|6212.8|6208.8|2
1636339230000|2021-11-08 02:40:30|6212.3|6208.3|6212.8|6208.8|6213.3|6209.3|6212.3|6208.3|0
1636339240000|2021-11-08 02:40:40|6212.3|6208.3|6210.8|6206.8|6212.3|6208.3|6209.3|6205.3|2
1636339250000|2021-11-08 02:40:50|6211.3|6207.3|6209.3|6205.3|6211.3|6207.3|6209.3|6205.3|1
1636339260000|2021-11-08 02:41:00|6208.8|6204.8|6207.3|6203.3|6209.3|6205.3|6207.3|6203.3|5
1636339270000|2021-11-08 02:41:10|6207.8|6203.8|6206.3|6202.3|6207.8|6203.8|6205.8|6201.8|1
1636339280000|2021-11-08 02:41:20|6205.8|6201.8|6204.3|6200.3|6205.8|6201.8|6204.3|6200.3|4
1636339290000|2021-11-08 02:41:30|6205.3|6201.3|6206.8|6202.8|6206.8|6202.8|6205.3|6201.3|5
1636339300000|2021-11-08 02:41:40|6207.3|6203.3|6206.3|6202.3|6208.3|6204.3|6205.8|6201.8|3
1636339310000|2021-11-08 02:41:50|6206.8|6202.8|6207.8|6203.8|6207.8|6203.8|6206.3|6202.3|1
1636339320000|2021-11-08 02:42:00|6208.3|6204.3|6205.3|6201.3|6208.3|6204.3|6205.3|6201.3|4
1636339330000|2021-11-08 02:42:10|6204.8|6200.8|6203.3|6199.3|6204.8|6200.8|6202.3|6198.3|8
1636339340000|2021-11-08 02:42:20|6202.8|6198.8|6203.3|6199.3|6203.3|6199.3|6202.8|6198.8|1
1636339350000|2021-11-08 02:42:30|6203.8|6199.8|6203.3|6199.3|6204.8|6200.8|6203.3|6199.3|2
1636339360000|2021-11-08 02:42:40|6203.8|6199.8|6204.8|6200.8|6205.3|6201.3|6202.8|6198.8|5
1636339370000|2021-11-08 02:42:50|6205.3|6201.3|6203.3|6199.3|6205.3|6201.3|6203.3|6199.3|1
1636339380000|2021-11-08 02:43:00|6203.8|6199.8|6204.3|6200.3|6205.3|6201.3|6203.3|6199.3|3
1636339390000|2021-11-08 02:43:10|6204.8|6200.8|6201.8|6197.8|6204.8|6200.8|6201.8|6197.8|5
1636339400000|2021-11-08 02:43:20|6201.3|6197.3|6201.3|6197.3|6201.3|6197.3|6200.8|6196.8|4
1636339410000|2021-11-08 02:43:30|6200.8|6196.8|6201.3|6197.3|6201.8|6197.8|6200.8|6196.8|0
1636339420000|2021-11-08 02:43:40|6201.8|6197.8|6199.3|6195.3|6201.8|6197.8|6197.8|6193.8|14
1636339430000|2021-11-08 02:43:50|6198.8|6194.8|6197.3|6193.3|6198.8|6194.8|6195.3|6191.3|7
1636339440000|2021-11-08 02:44:00|6197.8|6193.8|6198.3|6194.3|6198.3|6194.3|6197.3|6193.3|10
1636339450000|2021-11-08 02:44:10|6198.8|6194.8|6197.8|6193.8|6198.8|6194.8|6197.8|6193.8|1
1636339460000|2021-11-08 02:44:20|6197.3|6193.3|6199.8|6195.8|6199.8|6195.8|6197.3|6193.3|7
1636339470000|2021-11-08 02:44:30|6200.3|6196.3|6203.3|6199.3|6203.3|6199.3|6198.8|6194.8|23
1636339480000|2021-11-08 02:44:40|6203.8|6199.8|6206.3|6202.3|6207.3|6203.3|6203.8|6199.8|7
1636339490000|2021-11-08 02:44:50|6207.3|6203.3|6202.8|6198.8|6207.3|6203.3|6202.8|6198.8|16
1636339500000|2021-11-08 02:45:00|6202.3|6198.3|6205.3|6201.3|6205.3|6201.3|6201.3|6197.3|7
1636339510000|2021-11-08 02:45:10|6204.8|6200.8|6202.3|6198.3|6204.8|6200.8|6202.3|6198.3|4
1636339520000|2021-11-08 02:45:20|6201.8|6197.8|6201.8|6197.8|6201.8|6197.8|6199.8|6195.8|2
1636339530000|2021-11-08 02:45:30|6202.8|6198.8|6202.3|6198.3|6202.8|6198.8|6201.8|6197.8|1
1636339540000|2021-11-08 02:45:40|6201.8|6197.8|6198.3|6194.3|6202.3|6198.3|6198.3|6194.3|5
1636339550000|2021-11-08 02:45:50|6197.8|6193.8|6201.3|6197.3|6201.3|6197.3|6197.3|6193.3|3
1636339560000|2021-11-08 02:46:00|6201.8|6197.8|6200.8|6196.8|6201.8|6197.8|6200.8|6196.8|2
1636339570000|2021-11-08 02:46:10|6199.3|6195.3|6202.3|6198.3|6202.8|6198.8|6199.3|6195.3|12
1636339580000|2021-11-08 02:46:20|6203.3|6199.3|6204.8|6200.8|6205.8|6201.8|6201.8|6197.8|7
1636339590000|2021-11-08 02:46:30|6204.3|6200.3|6205.3|6201.3|6205.3|6201.3|6203.3|6199.3|7
1636339600000|2021-11-08 02:46:40|6205.8|6201.8|6204.3|6200.3|6205.8|6201.8|6204.3|6200.3|2
1636339610000|2021-11-08 02:46:50|6204.8|6200.8|6202.3|6198.3|6204.8|6200.8|6202.3|6198.3|2
1636339620000|2021-11-08 02:47:00|6202.8|6198.8|6200.8|6196.8|6202.8|6198.8|6200.3|6196.3|4
1636339630000|2021-11-08 02:47:10|6201.3|6197.3|6200.8|6196.8|6201.8|6197.8|6200.8|6196.8|2
1636339640000|2021-11-08 02:47:20|6201.3|6197.3|6202.3|6198.3|6202.3|6198.3|6200.8|6196.8|2
1636339650000|2021-11-08 02:47:30|6203.3|6199.3|6207.3|6203.3|6207.3|6203.3|6203.3|6199.3|5
1636339660000|2021-11-08 02:47:40|6207.8|6203.8|6203.3|6199.3|6207.8|6203.8|6203.3|6199.3|4
1636339670000|2021-11-08 02:47:50|6202.8|6198.8|6204.3|6200.3|6205.3|6201.3|6202.8|6198.8|4
1636339680000|2021-11-08 02:48:00|6203.8|6199.8|6203.3|6199.3|6204.8|6200.8|6203.3|6199.3|15
1636339690000|2021-11-08 02:48:10|6202.8|6198.8|6202.3|6198.3|6203.8|6199.8|6202.3|6198.3|16
1636339700000|2021-11-08 02:48:20|6202.8|6198.8|6202.3|6198.3|6202.8|6198.8|6202.3|6198.3|0
1636339710000|2021-11-08 02:48:30|6201.8|6197.8|6200.3|6196.3|6201.8|6197.8|6200.3|6196.3|14
1636339720000|2021-11-08 02:48:40|6200.8|6196.8|6201.3|6197.3|6201.3|6197.3|6200.3|6196.3|3
1636339730000|2021-11-08 02:48:50|6202.8|6198.8|6201.8|6197.8|6202.8|6198.8|6200.8|6196.8|1
1636339740000|2021-11-08 02:49:00|6202.8|6198.8|6204.3|6200.3|6204.8|6200.8|6202.8|6198.8|2
1636339750000|2021-11-08 02:49:10|6204.8|6200.8|6204.3|6200.3|6204.8|6200.8|6203.3|6199.3|6
1636339760000|2021-11-08 02:49:20|6204.8|6200.8|6203.3|6199.3|6205.8|6201.8|6202.3|6198.3|4
1636339770000|2021-11-08 02:49:30|6202.8|6198.8|6202.3|6198.3|6202.8|6198.8|6201.8|6197.8|0
1636339790000|2021-11-08 02:49:50|6202.8|6198.8|6203.8|6199.8|6204.3|6200.3|6202.3|6198.3|1
1636339800000|2021-11-08 02:50:00|6204.3|6200.3|6203.8|6199.8|6204.3|6200.3|6203.3|6199.3|0
1636339810000|2021-11-08 02:50:10|6203.3|6199.3|6204.3|6200.3|6204.3|6200.3|6203.3|6199.3|2
1636339820000|2021-11-08 02:50:20|6204.8|6200.8|6205.8|6201.8|6205.8|6201.8|6204.3|6200.3|0
1636339830000|2021-11-08 02:50:30|6205.3|6201.3|6201.3|6197.3|6205.8|6201.8|6200.8|6196.8|4
1636339840000|2021-11-08 02:50:40|6199.3|6195.3|6198.3|6194.3|6199.3|6195.3|6196.8|6192.8|23
1636339850000|2021-11-08 02:50:50|6199.3|6195.3|6202.3|6198.3|6202.3|6198.3|6198.3|6194.3|10
1636339860000|2021-11-08 02:51:00|6201.8|6197.8|6202.8|6198.8|6203.3|6199.3|6200.8|6196.8|3
1636339870000|2021-11-08 02:51:10|6202.3|6198.3|6202.8|6198.8|6203.3|6199.3|6202.3|6198.3|1
1636339880000|2021-11-08 02:51:20|6203.3|6199.3|6206.3|6202.3|6206.8|6202.8|6203.3|6199.3|1
1636339890000|2021-11-08 02:51:30|6205.8|6201.8|6211.3|6207.3|6211.3|6207.3|6205.8|6201.8|5
1636339900000|2021-11-08 02:51:40|6211.8|6207.8|6212.8|6208.8|6212.8|6208.8|6210.8|6206.8|3
1636339910000|2021-11-08 02:51:50|6213.3|6209.3|6215.3|6211.3|6215.3|6211.3|6212.8|6208.8|4
1636339920000|2021-11-08 02:52:00|6215.8|6211.8|6215.8|6211.8|6216.3|6212.3|6213.3|6209.3|5
1636339930000|2021-11-08 02:52:10|6216.3|6212.3|6215.8|6211.8|6216.8|6212.8|6215.8|6211.8|0
1636339940000|2021-11-08 02:52:20|6215.3|6211.3|6213.8|6209.8|6215.8|6211.8|6213.8|6209.8|6
1636339950000|2021-11-08 02:52:30|6212.3|6208.3|6210.8|6206.8|6212.3|6208.3|6210.8|6206.8|4
1636339960000|2021-11-08 02:52:40|6210.3|6206.3|6209.8|6205.8|6210.3|6206.3|6208.8|6204.8|6
1636339970000|2021-11-08 02:52:50|6209.3|6205.3|6207.3|6203.3|6209.3|6205.3|6207.3|6203.3|6
1636339980000|2021-11-08 02:53:00|6206.8|6202.8|6206.3|6202.3|6207.3|6203.3|6205.8|6201.8|4
1636339990000|2021-11-08 02:53:10|6205.8|6201.8|6206.3|6202.3|6206.3|6202.3|6205.8|6201.8|0
1636340000000|2021-11-08 02:53:20|6205.8|6201.8|6205.3|6201.3|6205.8|6201.8|6204.3|6200.3|2
1636340010000|2021-11-08 02:53:30|6204.8|6200.8|6205.3|6201.3|6205.8|6201.8|6203.8|6199.8|1
1636340020000|2021-11-08 02:53:40|6205.8|6201.8|6205.3|6201.3|6206.3|6202.3|6205.3|6201.3|0
1636340030000|2021-11-08 02:53:50|6205.8|6201.8|6205.8|6201.8|6206.3|6202.3|6205.3|6201.3|0
1636340040000|2021-11-08 02:54:00|6205.3|6201.3|6200.8|6196.8|6205.3|6201.3|6200.8|6196.8|4
1636340050000|2021-11-08 02:54:10|6200.3|6196.3|6203.3|6199.3|6203.8|6199.8|6200.3|6196.3|19
1636340070000|2021-11-08 02:54:30|6202.8|6198.8|6204.3|6200.3|6204.3|6200.3|6201.8|6197.8|5
1636340080000|2021-11-08 02:54:40|6204.8|6200.8|6206.3|6202.3|6206.3|6202.3|6204.8|6200.8|2
1636340090000|2021-11-08 02:54:50|6206.8|6202.8|6203.3|6199.3|6206.8|6202.8|6203.3|6199.3|2
1636340100000|2021-11-08 02:55:00|6203.8|6199.8|6207.8|6203.8|6207.8|6203.8|6203.3|6199.3|13
1636340110000|2021-11-08 02:55:10|6208.8|6204.8|6210.3|6206.3|6210.8|6206.8|6208.8|6204.8|5
1636340120000|2021-11-08 02:55:20|6209.8|6205.8|6209.3|6205.3|6210.3|6206.3|6208.3|6204.3|6
1636340130000|2021-11-08 02:55:30|6208.3|6204.3|6211.8|6207.8|6211.8|6207.8|6208.3|6204.3|4
1636340140000|2021-11-08 02:55:40|6212.3|6208.3|6212.3|6208.3|6213.8|6209.8|6212.3|6208.3|2
1636340150000|2021-11-08 02:55:50|6210.3|6206.3|6211.8|6207.8|6212.3|6208.3|6209.8|6205.8|1
1636340160000|2021-11-08 02:56:00|6212.3|6208.3|6216.8|6212.8|6216.8|6212.8|6211.8|6207.8|2
1636340170000|2021-11-08 02:56:10|6217.3|6213.3|6216.3|6212.3|6219.3|6215.3|6216.3|6212.3|5
1636340180000|2021-11-08 02:56:20|6215.8|6211.8|6215.3|6211.3|6216.3|6212.3|6215.3|6211.3|0
1636340190000|2021-11-08 02:56:30|6215.8|6211.8|6215.3|6211.3|6216.8|6212.8|6215.3|6211.3|2
1636340200000|2021-11-08 02:56:40|6214.8|6210.8|6216.8|6212.8|6217.8|6213.8|6214.8|6210.8|2
1636340210000|2021-11-08 02:56:50|6216.3|6212.3|6212.3|6208.3|6216.3|6212.3|6212.3|6208.3|4
1636340220000|2021-11-08 02:57:00|6211.8|6207.8|6210.8|6206.8|6211.8|6207.8|6209.3|6205.3|5
1636340230000|2021-11-08 02:57:10|6210.3|6206.3|6209.8|6205.8|6210.3|6206.3|6209.8|6205.8|0
1636340240000|2021-11-08 02:57:20|6209.3|6205.3|6207.3|6203.3|6209.3|6205.3|6206.8|6202.8|5
1636340250000|2021-11-08 02:57:30|6206.8|6202.8|6208.3|6204.3|6208.3|6204.3|6206.8|6202.8|3
1636340260000|2021-11-08 02:57:40|6208.8|6204.8|6211.3|6207.3|6211.3|6207.3|6208.8|6204.8|2
1636340270000|2021-11-08 02:57:50|6210.8|6206.8|6209.3|6205.3|6211.3|6207.3|6208.8|6204.8|0
1636340280000|2021-11-08 02:58:00|6209.8|6205.8|6211.3|6207.3|6211.3|6207.3|6209.8|6205.8|0
1636340290000|2021-11-08 02:58:10|6210.8|6206.8|6211.3|6207.3|6212.3|6208.3|6210.3|6206.3|1
1636340300000|2021-11-08 02:58:20|6210.8|6206.8|6208.3|6204.3|6211.3|6207.3|6208.3|6204.3|0
1636340310000|2021-11-08 02:58:30|6207.8|6203.8|6210.8|6206.8|6211.3|6207.3|6207.3|6203.3|3
1636340320000|2021-11-08 02:58:40|6210.3|6206.3|6213.3|6209.3|6213.8|6209.8|6209.3|6205.3|1
1636340330000|2021-11-08 02:58:50|6213.8|6209.8|6213.8|6209.8|6214.8|6210.8|6213.3|6209.3|2
1636340340000|2021-11-08 02:59:00|6215.8|6211.8|6216.3|6212.3|6216.3|6212.3|6213.3|6209.3|2
1636340350000|2021-11-08 02:59:10|6216.8|6212.8|6217.8|6213.8|6219.3|6215.3|6216.8|6212.8|3
1636340360000|2021-11-08 02:59:20|6217.3|6213.3|6216.3|6212.3|6217.8|6213.8|6215.8|6211.8|4
1636340370000|2021-11-08 02:59:30|6216.8|6212.8|6217.3|6213.3|6217.3|6213.3|6216.3|6212.3|1
1636340380000|2021-11-08 02:59:40|6216.8|6212.8|6215.3|6211.3|6216.8|6212.8|6214.8|6210.8|0
1636340390000|2021-11-08 02:59:50|6214.8|6210.8|6215.8|6211.8|6216.3|6212.3|6214.3|6210.3|2
1636340400000|2021-11-08 03:00:00|6216.3|6212.3|6215.8|6211.8|6216.3|6212.3|6213.3|6209.3|4
1636340410000|2021-11-08 03:00:10|6216.3|6212.3|6215.3|6211.3|6217.3|6213.3|6215.3|6211.3|0
1636340420000|2021-11-08 03:00:20|6215.8|6211.8|6217.8|6213.8|6218.3|6214.3|6215.8|6211.8|0
1636340430000|2021-11-08 03:00:30|6218.3|6214.3|6216.3|6212.3|6218.3|6214.3|6215.8|6211.8|1
1636340440000|2021-11-08 03:00:40|6216.8|6212.8|6217.3|6213.3|6217.3|6213.3|6216.3|6212.3|1
1636340450000|2021-11-08 03:00:50|6217.8|6213.8|6218.3|6214.3|6218.3|6214.3|6216.3|6212.3|1
1636340460000|2021-11-08 03:01:00|6218.8|6214.8|6221.3|6217.3|6221.8|6217.8|6218.8|6214.8|5
1636340470000|2021-11-08 03:01:10|6221.8|6217.8|6221.3|6217.3|6223.3|6219.3|6221.3|6217.3|12
1636340480000|2021-11-08 03:01:20|6221.8|6217.8|6221.8|6217.8|6223.3|6219.3|6221.3|6217.3|1
1636340490000|2021-11-08 03:01:30|6222.3|6218.3|6219.8|6215.8|6222.3|6218.3|6219.3|6215.3|4
1636340500000|2021-11-08 03:01:40|6220.8|6216.8|6221.3|6217.3|6221.8|6217.8|6220.3|6216.3|8
1636340510000|2021-11-08 03:01:50|6220.8|6216.8|6218.8|6214.8|6220.8|6216.8|6218.3|6214.3|2
1636340520000|2021-11-08 03:02:00|6218.3|6214.3|6218.8|6214.8|6219.3|6215.3|6218.3|6214.3|2
1636340530000|2021-11-08 03:02:10|6218.3|6214.3|6219.8|6215.8|6220.3|6216.3|6218.3|6214.3|1
1636340540000|2021-11-08 03:02:20|6220.3|6216.3|6218.3|6214.3|6220.8|6216.8|6218.3|6214.3|1
1636340550000|2021-11-08 03:02:30|6217.8|6213.8|6216.8|6212.8|6217.8|6213.8|6216.3|6212.3|1
1636340560000|2021-11-08 03:02:40|6216.3|6212.3|6217.3|6213.3|6218.3|6214.3|6216.3|6212.3|2
1636340570000|2021-11-08 03:02:50|6216.8|6212.8|6218.3|6214.3|6218.8|6214.8|6216.3|6212.3|1
1636340580000|2021-11-08 03:03:00|6218.8|6214.8|6219.3|6215.3|6219.8|6215.8|6218.3|6214.3|1
1636340590000|2021-11-08 03:03:10|6218.8|6214.8|6215.8|6211.8|6219.3|6215.3|6215.3|6211.3|7
1636340600000|2021-11-08 03:03:20|6215.3|6211.3|6212.8|6208.8|6217.3|6213.3|6212.8|6208.8|1
1636340610000|2021-11-08 03:03:30|6212.3|6208.3|6211.3|6207.3|6212.8|6208.8|6211.3|6207.3|1
1636340620000|2021-11-08 03:03:40|6209.8|6205.8|6210.8|6206.8|6211.8|6207.8|6209.8|6205.8|12
1636340630000|2021-11-08 03:03:50|6210.3|6206.3|6208.3|6204.3|6211.3|6207.3|6208.3|6204.3|5
1636340640000|2021-11-08 03:04:00|6207.8|6203.8|6207.3|6203.3|6210.3|6206.3|6207.3|6203.3|4
1636340650000|2021-11-08 03:04:10|6208.3|6204.3|6207.8|6203.8|6209.3|6205.3|6207.8|6203.8|0
1636340660000|2021-11-08 03:04:20|6208.3|6204.3|6210.3|6206.3|6210.3|6206.3|6208.3|6204.3|9
1636340670000|2021-11-08 03:04:30|6210.8|6206.8|6209.8|6205.8|6211.3|6207.3|6209.8|6205.8|2
1636340680000|2021-11-08 03:04:40|6210.3|6206.3|6208.8|6204.8|6210.3|6206.3|6207.3|6203.3|5
1636340690000|2021-11-08 03:04:50|6209.3|6205.3|6207.8|6203.8|6210.8|6206.8|6207.8|6203.8|0
1636340700000|2021-11-08 03:05:00|6207.3|6203.3|6207.8|6203.8|6208.3|6204.3|6206.3|6202.3|0
1636340710000|2021-11-08 03:05:10|6208.3|6204.3|6206.3|6202.3|6208.3|6204.3|6206.3|6202.3|1
1636340720000|2021-11-08 03:05:20|6206.8|6202.8|6205.3|6201.3|6207.3|6203.3|6204.8|6200.8|1
1636340730000|2021-11-08 03:05:30|6204.8|6200.8|6204.8|6200.8|6205.3|6201.3|6203.8|6199.8|13
1636340740000|2021-11-08 03:05:40|6204.3|6200.3|6203.3|6199.3|6204.8|6200.8|6202.8|6198.8|2
1636340750000|2021-11-08 03:05:50|6203.8|6199.8|6204.8|6200.8|6204.8|6200.8|6203.3|6199.3|3
1636340760000|2021-11-08 03:06:00|6204.3|6200.3|6205.3|6201.3|6205.8|6201.8|6204.3|6200.3|2
1636340770000|2021-11-08 03:06:10|6205.8|6201.8|6205.8|6201.8|6205.8|6201.8|6205.3|6201.3|0
1636340780000|2021-11-08 03:06:20|6205.3|6201.3|6205.3|6201.3|6205.8|6201.8|6205.3|6201.3|0
1636340790000|2021-11-08 03:06:30|6205.8|6201.8|6208.3|6204.3|6208.3|6204.3|6205.3|6201.3|4
1636340800000|2021-11-08 03:06:40|6207.8|6203.8|6205.3|6201.3|6207.8|6203.8|6205.3|6201.3|3
1636340810000|2021-11-08 03:06:50|6205.8|6201.8|6204.3|6200.3|6205.8|6201.8|6204.3|6200.3|0
1636340820000|2021-11-08 03:07:00|6204.8|6200.8|6204.3|6200.3|6204.8|6200.8|6204.3|6200.3|2
1636340830000|2021-11-08 03:07:10|6204.8|6200.8|6206.3|6202.3|6206.3|6202.3|6204.8|6200.8|2
1636340840000|2021-11-08 03:07:20|6206.8|6202.8|6207.8|6203.8|6207.8|6203.8|6206.3|6202.3|1
1636340850000|2021-11-08 03:07:30|6208.3|6204.3|6204.3|6200.3|6208.8|6204.8|6204.3|6200.3|3
1636340860000|2021-11-08 03:07:40|6203.8|6199.8|6202.3|6198.3|6203.8|6199.8|6201.8|6197.8|4
1636340870000|2021-11-08 03:07:50|6201.8|6197.8|6202.3|6198.3|6202.3|6198.3|6201.8|6197.8|5
1636340880000|2021-11-08 03:08:00|6201.8|6197.8|6202.3|6198.3|6202.3|6198.3|6201.8|6197.8|1
1636340890000|2021-11-08 03:08:10|6201.8|6197.8|6200.8|6196.8|6202.3|6198.3|6200.3|6196.3|3
1636340900000|2021-11-08 03:08:20|6200.3|6196.3|6198.3|6194.3|6200.8|6196.8|6198.3|6194.3|3
1636340910000|2021-11-08 03:08:30|6198.8|6194.8|6199.8|6195.8|6201.8|6197.8|6198.8|6194.8|2
1636340920000|2021-11-08 03:08:40|6199.3|6195.3|6198.3|6194.3|6199.3|6195.3|6198.3|6194.3|1
1636340930000|2021-11-08 03:08:50|6197.8|6193.8|6196.3|6192.3|6198.8|6194.8|6196.3|6192.3|6
1636340940000|2021-11-08 03:09:00|6195.8|6191.8|6194.3|6190.3|6196.3|6192.3|6194.3|6190.3|5
1636340950000|2021-11-08 03:09:10|6194.8|6190.8|6192.8|6188.8|6194.8|6190.8|6192.3|6188.3|13
1636340960000|2021-11-08 03:09:20|6192.3|6188.3|6192.3|6188.3|6193.8|6189.8|6192.3|6188.3|20
1636340970000|2021-11-08 03:09:30|6191.8|6187.8|6192.8|6188.8|6193.3|6189.3|6191.8|6187.8|2
1636340980000|2021-11-08 03:09:40|6193.3|6189.3|6194.3|6190.3|6194.3|6190.3|6189.8|6185.8|122
1636340990000|2021-11-08 03:09:50|6193.8|6189.8|6195.3|6191.3|6195.3|6191.3|6193.8|6189.8|6
1636341000000|2021-11-08 03:10:00|6195.8|6191.8|6197.3|6193.3|6197.3|6193.3|6195.8|6191.8|4
1636341010000|2021-11-08 03:10:10|6196.8|6192.8|6196.3|6192.3|6197.8|6193.8|6195.8|6191.8|5
1636341020000|2021-11-08 03:10:20|6195.8|6191.8|6193.8|6189.8|6195.8|6191.8|6193.8|6189.8|3
1636341030000|2021-11-08 03:10:30|6193.3|6189.3|6193.3|6189.3|6193.8|6189.8|6193.3|6189.3|7
1636341040000|2021-11-08 03:10:40|6192.8|6188.8|6195.3|6191.3|6195.3|6191.3|6192.8|6188.8|3
1636341050000|2021-11-08 03:10:50|6195.8|6191.8|6197.3|6193.3|6197.8|6193.8|6195.8|6191.8|6
1636341060000|2021-11-08 03:11:00|6196.8|6192.8|6196.3|6192.3|6196.8|6192.8|6195.8|6191.8|2
1636341070000|2021-11-08 03:11:10|6195.8|6191.8|6196.3|6192.3|6197.3|6193.3|6195.8|6191.8|7
1636341080000|2021-11-08 03:11:20|6195.8|6191.8|6195.8|6191.8|6196.3|6192.3|6195.8|6191.8|2
1636341090000|2021-11-08 03:11:30|6194.8|6190.8|6193.3|6189.3|6194.8|6190.8|6193.3|6189.3|18
1636341100000|2021-11-08 03:11:40|6193.8|6189.8|6194.8|6190.8|6195.3|6191.3|6193.3|6189.3|2
1636341110000|2021-11-08 03:11:50|6194.3|6190.3|6196.8|6192.8|6196.8|6192.8|6194.3|6190.3|1
1636341120000|2021-11-08 03:12:00|6197.3|6193.3|6200.3|6196.3|6201.3|6197.3|6196.3|6192.3|20
1636341130000|2021-11-08 03:12:10|6199.8|6195.8|6198.3|6194.3|6201.3|6197.3|6198.3|6194.3|2
1636341140000|2021-11-08 03:12:20|6197.8|6193.8|6198.8|6194.8|6198.8|6194.8|6197.3|6193.3|1
1636341150000|2021-11-08 03:12:30|6199.8|6195.8|6199.8|6195.8|6200.8|6196.8|6198.3|6194.3|2
1636341160000|2021-11-08 03:12:40|6199.3|6195.3|6197.3|6193.3|6199.3|6195.3|6197.3|6193.3|0
1636341170000|2021-11-08 03:12:50|6197.8|6193.8|6197.3|6193.3|6198.3|6194.3|6196.8|6192.8|5
1636341180000|2021-11-08 03:13:00|6197.8|6193.8|6197.8|6193.8|6199.3|6195.3|6197.8|6193.8|0
1636341190000|2021-11-08 03:13:10|6197.3|6193.3|6197.8|6193.8|6198.3|6194.3|6197.3|6193.3|0
1636341200000|2021-11-08 03:13:20|6197.3|6193.3|6197.3|6193.3|6197.3|6193.3|6196.8|6192.8|1
1636341210000|2021-11-08 03:13:30|6196.8|6192.8|6195.8|6191.8|6197.3|6193.3|6195.8|6191.8|0
1636341220000|2021-11-08 03:13:40|6196.3|6192.3|6194.8|6190.8|6196.8|6192.8|6194.3|6190.3|1
1636341230000|2021-11-08 03:13:50|6194.3|6190.3|6194.3|6190.3|6194.8|6190.8|6193.3|6189.3|5
1636341240000|2021-11-08 03:14:00|6193.8|6189.8|6193.3|6189.3|6194.3|6190.3|6193.3|6189.3|3
1636341250000|2021-11-08 03:14:10|6192.8|6188.8|6194.8|6190.8|6194.8|6190.8|6192.3|6188.3|21
1636341260000|2021-11-08 03:14:20|6194.3|6190.3|6194.8|6190.8|6195.3|6191.3|6193.3|6189.3|16
1636341270000|2021-11-08 03:14:30|6194.3|6190.3|6194.3|6190.3|6195.3|6191.3|6194.3|6190.3|6
1636341280000|2021-11-08 03:14:40|6194.8|6190.8|6195.3|6191.3|6195.8|6191.8|6194.8|6190.8|3
1636341290000|2021-11-08 03:14:50|6195.8|6191.8|6193.8|6189.8|6195.8|6191.8|6193.8|6189.8|8
1636341300000|2021-11-08 03:15:00|6194.3|6190.3|6200.3|6196.3|6200.3|6196.3|6193.8|6189.8|23
1636341310000|2021-11-08 03:15:10|6199.8|6195.8|6197.8|6193.8|6200.3|6196.3|6197.3|6193.3|4
1636341320000|2021-11-08 03:15:20|6197.3|6193.3|6199.3|6195.3|6199.3|6195.3|6197.3|6193.3|1
1636341330000|2021-11-08 03:15:30|6199.8|6195.8|6200.8|6196.8|6200.8|6196.8|6199.3|6195.3|2
1636341340000|2021-11-08 03:15:40|6200.3|6196.3|6200.8|6196.8|6200.8|6196.8|6200.3|6196.3|2
1636341350000|2021-11-08 03:15:50|6201.3|6197.3|6200.3|6196.3|6201.3|6197.3|6200.3|6196.3|3
1636341360000|2021-11-08 03:16:00|6200.8|6196.8|6201.3|6197.3|6201.8|6197.8|6200.3|6196.3|0
1636341370000|2021-11-08 03:16:10|6201.8|6197.8|6203.3|6199.3|6203.3|6199.3|6200.8|6196.8|8
1636341380000|2021-11-08 03:16:20|6202.8|6198.8|6207.3|6203.3|6208.3|6204.3|6202.8|6198.8|13
1636341390000|2021-11-08 03:16:30|6207.8|6203.8|6208.3|6204.3|6208.3|6204.3|6207.3|6203.3|0
1636341400000|2021-11-08 03:16:40|6208.8|6204.8|6208.3|6204.3|6210.3|6206.3|6207.8|6203.8|3
1636341410000|2021-11-08 03:16:50|6207.8|6203.8|6205.3|6201.3|6208.3|6204.3|6205.3|6201.3|4
1636341420000|2021-11-08 03:17:00|6204.8|6200.8|6205.3|6201.3|6205.3|6201.3|6203.3|6199.3|4
1636341430000|2021-11-08 03:17:10|6205.8|6201.8|6205.3|6201.3|6205.8|6201.8|6204.8|6200.8|0
1636341440000|2021-11-08 03:17:20|6205.8|6201.8|6208.3|6204.3|6209.8|6205.8|6205.8|6201.8|1
1636341450000|2021-11-08 03:17:30|6207.8|6203.8|6204.3|6200.3|6208.3|6204.3|6204.3|6200.3|2
1636341460000|2021-11-08 03:17:40|6203.8|6199.8|6204.3|6200.3|6204.8|6200.8|6202.8|6198.8|2
1636341470000|2021-11-08 03:17:50|6204.8|6200.8|6205.8|6201.8|6206.8|6202.8|6204.8|6200.8|1
1636341480000|2021-11-08 03:18:00|6205.3|6201.3|6201.8|6197.8|6205.3|6201.3|6200.8|6196.8|0
1636341490000|2021-11-08 03:18:10|6201.3|6197.3|6201.8|6197.8|6202.3|6198.3|6199.8|6195.8|3
1636341500000|2021-11-08 03:18:20|6201.3|6197.3|6201.3|6197.3|6201.3|6197.3|6199.8|6195.8|0
1636341510000|2021-11-08 03:18:30|6200.8|6196.8|6200.3|6196.3|6201.8|6197.8|6200.3|6196.3|0
1636341520000|2021-11-08 03:18:40|6199.8|6195.8|6200.8|6196.8|6201.3|6197.3|6199.8|6195.8|0
1636341530000|2021-11-08 03:18:50|6200.3|6196.3|6198.8|6194.8|6200.3|6196.3|6198.8|6194.8|0
1636341540000|2021-11-08 03:19:00|6198.3|6194.3|6199.8|6195.8|6200.8|6196.8|6198.3|6194.3|1
1636341550000|2021-11-08 03:19:10|6199.3|6195.3|6199.8|6195.8|6199.8|6195.8|6198.3|6194.3|0
1636341560000|2021-11-08 03:19:20|6199.3|6195.3|6196.3|6192.3|6199.3|6195.3|6196.3|6192.3|0
1636341570000|2021-11-08 03:19:30|6195.8|6191.8|6195.8|6191.8|6196.8|6192.8|6195.3|6191.3|8
1636341580000|2021-11-08 03:19:40|6196.3|6192.3|6196.8|6192.8|6198.3|6194.3|6195.8|6191.8|2
1636341590000|2021-11-08 03:19:50|6196.3|6192.3|6195.8|6191.8|6196.3|6192.3|6195.3|6191.3|1
1636341600000|2021-11-08 03:20:00|6195.3|6191.3|6199.3|6195.3|6199.3|6195.3|6195.3|6191.3|5
1636341610000|2021-11-08 03:20:10|6199.8|6195.8|6199.3|6195.3|6199.8|6195.8|6198.8|6194.8|1
1636341620000|2021-11-08 03:20:20|6199.8|6195.8|6197.8|6193.8|6199.8|6195.8|6197.8|6193.8|1
1636341630000|2021-11-08 03:20:30|6198.3|6194.3|6198.8|6194.8|6199.3|6195.3|6197.8|6193.8|6
1636341640000|2021-11-08 03:20:40|6198.3|6194.3|6201.3|6197.3|6202.8|6198.8|6198.3|6194.3|1
1636341650000|2021-11-08 03:20:50|6201.8|6197.8|6202.3|6198.3|6203.3|6199.3|6201.8|6197.8|1
1636341660000|2021-11-08 03:21:00|6201.8|6197.8|6203.3|6199.3|6203.3|6199.3|6200.8|6196.8|0
1636341670000|2021-11-08 03:21:10|6202.8|6198.8|6200.3|6196.3|6202.8|6198.8|6199.8|6195.8|1
1636341680000|2021-11-08 03:21:20|6199.8|6195.8|6201.3|6197.3|6201.3|6197.3|6199.3|6195.3|3
1636341690000|2021-11-08 03:21:30|6201.8|6197.8|6204.8|6200.8|6204.8|6200.8|6201.8|6197.8|0
1636341700000|2021-11-08 03:21:40|6204.3|6200.3|6205.3|6201.3|6205.3|6201.3|6203.8|6199.8|2
1636341710000|2021-11-08 03:21:50|6204.8|6200.8|6204.8|6200.8|6205.8|6201.8|6204.3|6200.3|0
1636341720000|2021-11-08 03:22:00|6204.3|6200.3|6202.3|6198.3|6204.3|6200.3|6202.3|6198.3|1
1636341730000|2021-11-08 03:22:10|6201.8|6197.8|6202.3|6198.3|6202.3|6198.3|6201.8|6197.8|0
1636341740000|2021-11-08 03:22:20|6201.8|6197.8|6201.8|6197.8|6202.8|6198.8|6200.3|6196.3|2
1636341750000|2021-11-08 03:22:30|6201.3|6197.3|6202.3|6198.3|6202.8|6198.8|6201.3|6197.3|0
1636341770000|2021-11-08 03:22:50|6201.8|6197.8|6201.3|6197.3|6202.8|6198.8|6199.3|6195.3|12
1636341780000|2021-11-08 03:23:00|6200.8|6196.8|6198.8|6194.8|6200.8|6196.8|6198.3|6194.3|3
1636341790000|2021-11-08 03:23:10|6198.3|6194.3|6199.3|6195.3|6200.3|6196.3|6198.3|6194.3|5
1636341800000|2021-11-08 03:23:20|6199.8|6195.8|6200.8|6196.8|6200.8|6196.8|6198.8|6194.8|0
1636341810000|2021-11-08 03:23:30|6200.3|6196.3|6199.8|6195.8|6200.3|6196.3|6199.3|6195.3|0
1636341820000|2021-11-08 03:23:40|6200.3|6196.3|6199.3|6195.3|6200.3|6196.3|6199.3|6195.3|0
1636341830000|2021-11-08 03:23:50|6199.8|6195.8|6199.8|6195.8|6200.3|6196.3|6198.8|6194.8|0
1636341840000|2021-11-08 03:24:00|6201.3|6197.3|6202.3|6198.3|6202.3|6198.3|6200.8|6196.8|5
1636341850000|2021-11-08 03:24:10|6201.8|6197.8|6201.3|6197.3|6201.8|6197.8|6199.3|6195.3|1
1636341860000|2021-11-08 03:24:20|6201.8|6197.8|6199.8|6195.8|6202.3|6198.3|6199.3|6195.3|0
1636341870000|2021-11-08 03:24:30|6200.3|6196.3|6201.8|6197.8|6202.8|6198.8|6200.3|6196.3|1
1636341880000|2021-11-08 03:24:40|6202.3|6198.3|6200.8|6196.8|6203.8|6199.8|6200.8|6196.8|1
1636341890000|2021-11-08 03:24:50|6201.3|6197.3|6201.3|6197.3|6202.3|6198.3|6200.3|6196.3|2
1636341900000|2021-11-08 03:25:00|6201.8|6197.8|6200.8|6196.8|6203.3|6199.3|6200.3|6196.3|0
1636341910000|2021-11-08 03:25:10|6201.3|6197.3|6200.3|6196.3|6201.3|6197.3|6199.3|6195.3|1
1636341920000|2021-11-08 03:25:20|6200.8|6196.8|6201.8|6197.8|6202.3|6198.3|6200.8|6196.8|0
1636341930000|2021-11-08 03:25:30|6202.3|6198.3|6201.3|6197.3|6203.3|6199.3|6201.3|6197.3|0
1636341940000|2021-11-08 03:25:40|6200.8|6196.8|6200.8|6196.8|6201.3|6197.3|6199.8|6195.8|0
1636341950000|2021-11-08 03:25:50|6200.3|6196.3|6200.8|6196.8|6201.8|6197.8|6199.3|6195.3|2
1636341960000|2021-11-08 03:26:00|6201.3|6197.3|6200.8|6196.8|6202.3|6198.3|6200.8|6196.8|0
1636341970000|2021-11-08 03:26:10|6200.3|6196.3|6201.3|6197.3|6201.3|6197.3|6200.3|6196.3|2
1636341980000|2021-11-08 03:26:20|6201.8|6197.8|6200.3|6196.3|6202.3|6198.3|6200.3|6196.3|0
1636341990000|2021-11-08 03:26:30|6199.8|6195.8|6200.3|6196.3|6201.3|6197.3|6199.8|6195.8|0
1636342000000|2021-11-08 03:26:40|6200.8|6196.8|6202.8|6198.8|6202.8|6198.8|6200.8|6196.8|0
1636342010000|2021-11-08 03:26:50|6202.3|6198.3|6203.3|6199.3|6203.8|6199.8|6202.3|6198.3|2
1636342020000|2021-11-08 03:27:00|6203.8|6199.8|6202.8|6198.8|6204.3|6200.3|6202.3|6198.3|1
1636342030000|2021-11-08 03:27:10|6203.3|6199.3|6201.8|6197.8|6203.3|6199.3|6200.3|6196.3|5
1636342040000|2021-11-08 03:27:20|6201.3|6197.3|6203.8|6199.8|6204.3|6200.3|6201.3|6197.3|9
1636342050000|2021-11-08 03:27:30|6204.3|6200.3|6203.3|6199.3|6204.8|6200.8|6202.3|6198.3|3
1636342060000|2021-11-08 03:27:40|6203.8|6199.8|6203.3|6199.3|6204.3|6200.3|6202.3|6198.3|1
1636342070000|2021-11-08 03:27:50|6203.8|6199.8|6205.3|6201.3|6205.8|6201.8|6203.3|6199.3|0
1636342080000|2021-11-08 03:28:00|6205.8|6201.8|6208.3|6204.3|6208.8|6204.8|6205.3|6201.3|6
1636342090000|2021-11-08 03:28:10|6208.8|6204.8|6208.8|6204.8|6209.3|6205.3|6207.8|6203.8|6
1636342100000|2021-11-08 03:28:20|6209.3|6205.3|6207.3|6203.3|6209.3|6205.3|6206.3|6202.3|3
1636342110000|2021-11-08 03:28:30|6206.8|6202.8|6204.8|6200.8|6206.8|6202.8|6203.8|6199.8|1
1636342120000|2021-11-08 03:28:40|6205.3|6201.3|6205.3|6201.3|6205.8|6201.8|6205.3|6201.3|0
1636342130000|2021-11-08 03:28:50|6205.8|6201.8|6205.8|6201.8|6207.3|6203.3|6205.3|6201.3|0
1636342140000|2021-11-08 03:29:00|6205.3|6201.3|6205.3|6201.3|6205.3|6201.3|6204.8|6200.8|0
1636342150000|2021-11-08 03:29:10|6204.3|6200.3|6203.8|6199.8|6204.3|6200.3|6203.3|6199.3|1
1636342160000|2021-11-08 03:29:20|6203.3|6199.3|6200.3|6196.3|6203.3|6199.3|6200.3|6196.3|0
1636342170000|2021-11-08 03:29:30|6199.8|6195.8|6200.3|6196.3|6200.8|6196.8|6199.3|6195.3|1
1636342180000|2021-11-08 03:29:40|6199.8|6195.8|6199.8|6195.8|6201.3|6197.3|6199.3|6195.3|4
1636342190000|2021-11-08 03:29:50|6200.3|6196.3|6198.8|6194.8|6200.3|6196.3|6198.3|6194.3|0
1636342200000|2021-11-08 03:30:00|6199.3|6195.3|6200.3|6196.3|6200.8|6196.8|6199.3|6195.3|1
1636342210000|2021-11-08 03:30:10|6200.8|6196.8|6200.8|6196.8|6201.3|6197.3|6200.3|6196.3|0
1636342220000|2021-11-08 03:30:20|6201.3|6197.3|6202.3|6198.3|6202.3|6198.3|6201.3|6197.3|0
1636342230000|2021-11-08 03:30:30|6202.8|6198.8|6200.3|6196.3|6203.3|6199.3|6200.3|6196.3|1
1636342240000|2021-11-08 03:30:40|6199.8|6195.8|6201.3|6197.3|6201.3|6197.3|6199.8|6195.8|0
1636342250000|2021-11-08 03:30:50|6200.8|6196.8|6200.3|6196.3|6201.3|6197.3|6200.3|6196.3|0
1636342260000|2021-11-08 03:31:00|6199.8|6195.8|6202.3|6198.3|6203.3|6199.3|6199.8|6195.8|1
1636342270000|2021-11-08 03:31:10|6201.8|6197.8|6202.3|6198.3|6203.3|6199.3|6201.8|6197.8|0
1636342280000|2021-11-08 03:31:20|6202.8|6198.8|6202.3|6198.3|6203.3|6199.3|6202.3|6198.3|0
1636342290000|2021-11-08 03:31:30|6201.8|6197.8|6201.3|6197.3|6201.8|6197.8|6201.3|6197.3|0
1636342300000|2021-11-08 03:31:40|6200.8|6196.8|6201.3|6197.3|6201.8|6197.8|6199.3|6195.3|2
1636342320000|2021-11-08 03:32:00|6203.3|6199.3|6202.3|6198.3|6203.3|6199.3|6202.3|6198.3|1
1636342330000|2021-11-08 03:32:10|6201.8|6197.8|6202.3|6198.3|6202.8|6198.8|6201.8|6197.8|0
1636342340000|2021-11-08 03:32:20|6202.8|6198.8|6203.8|6199.8|6204.3|6200.3|6202.8|6198.8|2
1636342350000|2021-11-08 03:32:30|6204.3|6200.3|6203.8|6199.8|6204.3|6200.3|6203.8|6199.8|0
1636342360000|2021-11-08 03:32:40|6204.3|6200.3|6203.3|6199.3|6204.3|6200.3|6202.8|6198.8|0
1636342370000|2021-11-08 03:32:50|6203.8|6199.8|6203.3|6199.3|6203.8|6199.8|6203.3|6199.3|0
1636342380000|2021-11-08 03:33:00|6205.3|6201.3|6204.8|6200.8|6205.3|6201.3|6204.8|6200.8|2
1636342390000|2021-11-08 03:33:10|6204.3|6200.3|6203.3|6199.3|6204.3|6200.3|6203.3|6199.3|0
1636342400000|2021-11-08 03:33:20|6203.8|6199.8|6204.3|6200.3|6205.3|6201.3|6203.8|6199.8|0
1636342410000|2021-11-08 03:33:30|6203.8|6199.8|6203.3|6199.3|6204.8|6200.8|6203.3|6199.3|0
1636342420000|2021-11-08 03:33:40|6203.8|6199.8|6202.8|6198.8|6203.8|6199.8|6202.8|6198.8|0
1636342430000|2021-11-08 03:33:50|6203.3|6199.3|6203.8|6199.8|6204.3|6200.3|6203.3|6199.3|0
1636342440000|2021-11-08 03:34:00|6203.3|6199.3|6203.3|6199.3|6203.8|6199.8|6202.3|6198.3|1
1636342450000|2021-11-08 03:34:10|6203.8|6199.8|6204.3|6200.3|6204.3|6200.3|6203.8|6199.8|0
1636342460000|2021-11-08 03:34:20|6204.8|6200.8|6202.8|6198.8|6204.8|6200.8|6202.8|6198.8|0
1636342470000|2021-11-08 03:34:30|6203.3|6199.3|6203.8|6199.8|6203.8|6199.8|6201.3|6197.3|0
1636342480000|2021-11-08 03:34:40|6203.3|6199.3|6203.8|6199.8|6204.3|6200.3|6203.3|6199.3|0
1636342490000|2021-11-08 03:34:50|6203.3|6199.3|6204.3|6200.3|6204.3|6200.3|6203.3|6199.3|0
1636342500000|2021-11-08 03:35:00|6203.8|6199.8|6203.8|6199.8|6204.3|6200.3|6203.3|6199.3|0
1636342510000|2021-11-08 03:35:10|6203.3|6199.3|6203.3|6199.3|6203.3|6199.3|6203.3|6199.3|0
1636342520000|2021-11-08 03:35:20|6203.8|6199.8|6203.3|6199.3|6203.8|6199.8|6202.8|6198.8|0
1636342530000|2021-11-08 03:35:30|6202.8|6198.8|6205.3|6201.3|6205.3|6201.3|6202.8|6198.8|3
1636342540000|2021-11-08 03:35:40|6205.8|6201.8|6205.3|6201.3|6205.8|6201.8|6205.3|6201.3|3
1636342550000|2021-11-08 03:35:50|6205.8|6201.8|6205.3|6201.3|6206.3|6202.3|6204.8|6200.8|0
1636342560000|2021-11-08 03:36:00|6205.8|6201.8|6208.3|6204.3|6208.3|6204.3|6205.8|6201.8|2
1636342570000|2021-11-08 03:36:10|6207.8|6203.8|6209.3|6205.3|6209.3|6205.3|6207.3|6203.3|0
1636342580000|2021-11-08 03:36:20|6208.8|6204.8|6208.3|6204.3|6209.3|6205.3|6208.3|6204.3|3
1636342600000|2021-11-08 03:36:40|6207.3|6203.3|6205.3|6201.3|6207.3|6203.3|6205.3|6201.3|1
1636342610000|2021-11-08 03:36:50|6204.8|6200.8|6204.3|6200.3|6205.3|6201.3|6204.3|6200.3|0
1636342620000|2021-11-08 03:37:00|6203.8|6199.8|6204.3|6200.3|6204.3|6200.3|6203.3|6199.3|0
1636342630000|2021-11-08 03:37:10|6204.8|6200.8|6205.3|6201.3|6206.3|6202.3|6204.8|6200.8|0
1636342640000|2021-11-08 03:37:20|6204.8|6200.8|6205.8|6201.8|6205.8|6201.8|6204.3|6200.3|1
1636342650000|2021-11-08 03:37:30|6206.3|6202.3|6205.3|6201.3|6206.3|6202.3|6204.8|6200.8|0
1636342660000|2021-11-08 03:37:40|6204.8|6200.8|6204.3|6200.3|6204.8|6200.8|6204.3|6200.3|0
1636342670000|2021-11-08 03:37:50|6203.8|6199.8|6203.3|6199.3|6204.3|6200.3|6203.3|6199.3|0
1636342680000|2021-11-08 03:38:00|6201.8|6197.8|6202.3|6198.3|6202.3|6198.3|6201.8|6197.8|4
1636342690000|2021-11-08 03:38:10|6201.8|6197.8|6201.8|6197.8|6202.3|6198.3|6200.8|6196.8|1
1636342700000|2021-11-08 03:38:20|6202.3|6198.3|6201.3|6197.3|6202.3|6198.3|6201.3|6197.3|0
1636342710000|2021-11-08 03:38:30|6201.8|6197.8|6202.8|6198.8|6202.8|6198.8|6201.3|6197.3|6
1636342720000|2021-11-08 03:38:40|6202.3|6198.3|6201.8|6197.8|6202.3|6198.3|6201.3|6197.3|0
1636342730000|2021-11-08 03:38:50|6202.3|6198.3|6201.3|6197.3|6202.3|6198.3|6201.3|6197.3|0
1636342740000|2021-11-08 03:39:00|6201.8|6197.8|6202.3|6198.3|6202.3|6198.3|6201.3|6197.3|0
1636342750000|2021-11-08 03:39:10|6201.8|6197.8|6203.8|6199.8|6203.8|6199.8|6201.8|6197.8|0
1636342760000|2021-11-08 03:39:20|6204.3|6200.3|6204.3|6200.3|6204.3|6200.3|6204.3|6200.3|0
1636342770000|2021-11-08 03:39:30|6203.8|6199.8|6203.8|6199.8|6204.3|6200.3|6203.8|6199.8|0
1636342790000|2021-11-08 03:39:50|6204.3|6200.3|6203.8|6199.8|6204.3|6200.3|6203.8|6199.8|0
1636342800000|2021-11-08 03:40:00|6204.3|6200.3|6204.8|6200.8|6206.3|6202.3|6203.8|6199.8|3
1636342810000|2021-11-08 03:40:10|6204.3|6200.3|6203.3|6199.3|6204.3|6200.3|6203.3|6199.3|0
1636342820000|2021-11-08 03:40:20|||||||||1
1636342830000|2021-11-08 03:40:30|6203.8|6199.8|6203.8|6199.8|6203.8|6199.8|6203.8|6199.8|1
1636342840000|2021-11-08 03:40:40|6203.3|6199.3|6203.8|6199.8|6204.3|6200.3|6203.3|6199.3|1
1636342850000|2021-11-08 03:40:50|6204.3|6200.3|6203.3|6199.3|6204.3|6200.3|6203.3|6199.3|1
1636342870000|2021-11-08 03:41:10|6202.3|6198.3|6203.8|6199.8|6203.8|6199.8|6201.8|6197.8|3
1636342880000|2021-11-08 03:41:20|6204.3|6200.3|6204.3|6200.3|6204.3|6200.3|6203.8|6199.8|0
1636342890000|2021-11-08 03:41:30|6204.8|6200.8|6204.3|6200.3|6204.8|6200.8|6204.3|6200.3|0
1636342900000|2021-11-08 03:41:40|6203.8|6199.8|6203.8|6199.8|6203.8|6199.8|6203.8|6199.8|0
1636342910000|2021-11-08 03:41:50|6203.3|6199.3|6204.3|6200.3|6204.8|6200.8|6203.3|6199.3|3
1636342920000|2021-11-08 03:42:00|6203.8|6199.8|6203.3|6199.3|6203.8|6199.8|6202.3|6198.3|0
1636342930000|2021-11-08 03:42:10|6202.8|6198.8|6202.3|6198.3|6202.8|6198.8|6202.3|6198.3|0
1636342940000|2021-11-08 03:42:20|6202.8|6198.8|6204.3|6200.3|6204.3|6200.3|6202.8|6198.8|0
1636342950000|2021-11-08 03:42:30|6203.8|6199.8|6203.3|6199.3|6204.3|6200.3|6203.3|6199.3|0
1636342960000|2021-11-08 03:42:40|6202.8|6198.8|6201.8|6197.8|6202.8|6198.8|6201.8|6197.8|0
1636342970000|2021-11-08 03:42:50|6201.3|6197.3|6201.3|6197.3|6201.3|6197.3|6201.3|6197.3|1
1636342980000|2021-11-08 03:43:00|6200.8|6196.8|6200.3|6196.3|6200.8|6196.8|6200.3|6196.3|0
1636342990000|2021-11-08 03:43:10|6199.8|6195.8|6199.8|6195.8|6199.8|6195.8|6199.8|6195.8|0
1636343000000|2021-11-08 03:43:20|6200.3|6196.3|6200.3|6196.3|6201.3|6197.3|6200.3|6196.3|3
1636343030000|2021-11-08 03:43:50|6200.8|6196.8|6200.3|6196.3|6200.8|6196.8|6200.3|6196.3|0
1636343040000|2021-11-08 03:44:00|6199.8|6195.8|6199.3|6195.3|6199.8|6195.8|6199.3|6195.3|1
1636343050000|2021-11-08 03:44:10|6198.8|6194.8|6199.3|6195.3|6199.3|6195.3|6198.8|6194.8|0
1636343060000|2021-11-08 03:44:20|6198.8|6194.8|6198.3|6194.3|6199.3|6195.3|6197.8|6193.8|3
1636343070000|2021-11-08 03:44:30|6198.8|6194.8|6197.3|6193.3|6198.8|6194.8|6196.8|6192.8|0
1636343080000|2021-11-08 03:44:40|6196.8|6192.8|6196.8|6192.8|6197.3|6193.3|6196.8|6192.8|0
1636343100000|2021-11-08 03:45:00|6195.3|6191.3|6195.3|6191.3|6195.3|6191.3|6195.3|6191.3|6
1636343120000|2021-11-08 03:45:20|6194.8|6190.8|6195.3|6191.3|6195.8|6191.8|6194.3|6190.3|6
1636343130000|2021-11-08 03:45:30|6194.8|6190.8|6196.3|6192.3|6196.8|6192.8|6194.8|6190.8|3
1636343140000|2021-11-08 03:45:40|6195.8|6191.8|6195.3|6191.3|6195.8|6191.8|6195.3|6191.3|0
1636343150000|2021-11-08 03:45:50|6195.8|6191.8|6196.3|6192.3|6196.3|6192.3|6195.8|6191.8|0
1636343160000|2021-11-08 03:46:00|6195.8|6191.8|6194.3|6190.3|6195.8|6191.8|6194.3|6190.3|5
1636343190000|2021-11-08 03:46:30|6194.8|6190.8|6194.3|6190.3|6194.8|6190.8|6194.3|6190.3|0
1636343200000|2021-11-08 03:46:40|6194.8|6190.8|6194.3|6190.3|6194.8|6190.8|6194.3|6190.3|0
1636343210000|2021-11-08 03:46:50|6195.3|6191.3|6194.3|6190.3|6195.3|6191.3|6194.3|6190.3|4
1636343220000|2021-11-08 03:47:00|6194.8|6190.8|6195.8|6191.8|6196.3|6192.3|6194.8|6190.8|0
1636343230000|2021-11-08 03:47:10|6195.3|6191.3|6196.3|6192.3|6196.3|6192.3|6195.3|6191.3|0
1636343240000|2021-11-08 03:47:20|6195.8|6191.8|6194.3|6190.3|6195.8|6191.8|6193.8|6189.8|2
1636343250000|2021-11-08 03:47:30|6194.8|6190.8|6194.3|6190.3|6194.8|6190.8|6194.3|6190.3|0
1636343260000|2021-11-08 03:47:40|6194.8|6190.8|6194.3|6190.3|6194.8|6190.8|6194.3|6190.3|5
1636343270000|2021-11-08 03:47:50|||||||||1
1636343290000|2021-11-08 03:48:10|6194.8|6190.8|6194.3|6190.3|6195.3|6191.3|6194.3|6190.3|3
1636343300000|2021-11-08 03:48:20|6194.8|6190.8|6194.3|6190.3|6194.8|6190.8|6194.3|6190.3|0
1636343310000|2021-11-08 03:48:30|6194.8|6190.8|6195.3|6191.3|6195.3|6191.3|6194.8|6190.8|2
1636343320000|2021-11-08 03:48:40|6194.8|6190.8|6194.3|6190.3|6194.8|6190.8|6194.3|6190.3|0
1636343360000|2021-11-08 03:49:20|6194.8|6190.8|6194.3|6190.3|6194.8|6190.8|6193.8|6189.8|10
1636343370000|2021-11-08 03:49:30|6193.8|6189.8|6191.8|6187.8|6193.8|6189.8|6191.8|6187.8|24
1636343380000|2021-11-08 03:49:40|6193.3|6189.3|6194.3|6190.3|6194.3|6190.3|6193.3|6189.3|3
1636343390000|2021-11-08 03:49:50|6194.8|6190.8|6195.8|6191.8|6195.8|6191.8|6194.3|6190.3|0
1636343400000|2021-11-08 03:50:00|6196.3|6192.3|6197.3|6193.3|6197.3|6193.3|6196.3|6192.3|4
1636343410000|2021-11-08 03:50:10|6197.8|6193.8|6197.3|6193.3|6197.8|6193.8|6196.8|6192.8|5
1636343420000|2021-11-08 03:50:20|6196.8|6192.8|6197.3|6193.3|6197.3|6193.3|6196.8|6192.8|0
1636343440000|2021-11-08 03:50:40|6197.8|6193.8|6197.3|6193.3|6197.8|6193.8|6197.3|6193.3|1
1636343450000|2021-11-08 03:50:50|6197.8|6193.8|6197.3|6193.3|6197.8|6193.8|6197.3|6193.3|1
1636343470000|2021-11-08 03:51:10|6197.8|6193.8|6197.8|6193.8|6197.8|6193.8|6197.8|6193.8|0
1636343480000|2021-11-08 03:51:20|6197.3|6193.3|6197.3|6193.3|6197.3|6193.3|6197.3|6193.3|7
1636343500000|2021-11-08 03:51:40|6197.8|6193.8|6197.3|6193.3|6197.8|6193.8|6197.3|6193.3|0
1636343510000|2021-11-08 03:51:50|6197.8|6193.8|6198.8|6194.8|6198.8|6194.8|6197.8|6193.8|1
1636343520000|2021-11-08 03:52:00|6198.3|6194.3|6197.8|6193.8|6198.8|6194.8|6197.3|6193.3|2
1636343530000|2021-11-08 03:52:10|6198.3|6194.3|6198.3|6194.3|6198.3|6194.3|6197.8|6193.8|0
1636343540000|2021-11-08 03:52:20|6197.8|6193.8|6197.8|6193.8|6198.3|6194.3|6197.8|6193.8|0
1636343550000|2021-11-08 03:52:30|6197.3|6193.3|6195.8|6191.8|6197.3|6193.3|6195.3|6191.3|12
1636343560000|2021-11-08 03:52:40|6195.3|6191.3|6196.3|6192.3|6196.8|6192.8|6195.3|6191.3|2
1636343570000|2021-11-08 03:52:50|6196.8|6192.8|6198.3|6194.3|6198.3|6194.3|6196.3|6192.3|3
1636343580000|2021-11-08 03:53:00|6199.3|6195.3|6199.8|6195.8|6200.8|6196.8|6199.3|6195.3|4
1636343590000|2021-11-08 03:53:10|6199.3|6195.3|6200.3|6196.3|6200.3|6196.3|6199.3|6195.3|2
1636343600000|2021-11-08 03:53:20|6200.8|6196.8|6200.8|6196.8|6200.8|6196.8|6200.8|6196.8|0
1636343610000|2021-11-08 03:53:30|6201.3|6197.3|6201.3|6197.3|6201.3|6197.3|6201.3|6197.3|0
1636343620000|2021-11-08 03:53:40|6201.8|6197.8|6201.3|6197.3|6201.8|6197.8|6201.3|6197.3|0
1636343630000|2021-11-08 03:53:50|6201.8|6197.8|6202.3|6198.3|6202.3|6198.3|6201.8|6197.8|4
1636343640000|2021-11-08 03:54:00|6201.8|6197.8|6201.3|6197.3|6201.8|6197.8|6201.3|6197.3|1
1636343650000|2021-11-08 03:54:10|6200.8|6196.8|6200.3|6196.3|6200.8|6196.8|6199.3|6195.3|1
1636343670000|2021-11-08 03:54:30|6199.8|6195.8|6199.3|6195.3|6199.8|6195.8|6199.3|6195.3|0
1636343690000|2021-11-08 03:54:50|6199.8|6195.8|6199.8|6195.8|6199.8|6195.8|6199.8|6195.8|0
1636343710000|2021-11-08 03:55:10|6199.3|6195.3|6199.8|6195.8|6199.8|6195.8|6199.3|6195.3|0
1636343720000|2021-11-08 03:55:20|6199.3|6195.3|6200.3|6196.3|6200.8|6196.8|6199.3|6195.3|1
1636343730000|2021-11-08 03:55:30|6200.8|6196.8|6200.3|6196.3|6200.8|6196.8|6200.3|6196.3|0
1636343740000|2021-11-08 03:55:40|6200.8|6196.8|6200.8|6196.8|6200.8|6196.8|6200.8|6196.8|1
1636343750000|2021-11-08 03:55:50|6200.3|6196.3|6200.3|6196.3|6200.3|6196.3|6200.3|6196.3|0
1636343770000|2021-11-08 03:56:10|6199.8|6195.8|6200.3|6196.3|6200.3|6196.3|6199.8|6195.8|1
1636343800000|2021-11-08 03:56:40|6200.8|6196.8|6201.8|6197.8|6201.8|6197.8|6200.8|6196.8|10
1636343810000|2021-11-08 03:56:50|6201.3|6197.3|6201.3|6197.3|6201.8|6197.8|6201.3|6197.3|0
1636343820000|2021-11-08 03:57:00|6201.8|6197.8|6201.8|6197.8|6202.8|6198.8|6201.3|6197.3|5
1636343830000|2021-11-08 03:57:10|6201.3|6197.3|6201.3|6197.3|6201.3|6197.3|6201.3|6197.3|0
1636343840000|2021-11-08 03:57:20|6200.8|6196.8|6200.8|6196.8|6200.8|6196.8|6200.8|6196.8|0
1636343850000|2021-11-08 03:57:30|6200.3|6196.3|6200.3|6196.3|6200.3|6196.3|6200.3|6196.3|0
1636343870000|2021-11-08 03:57:50|6201.3|6197.3|6200.3|6196.3|6201.8|6197.8|6199.8|6195.8|29
1636343890000|2021-11-08 03:58:10|6199.8|6195.8|6199.3|6195.3|6199.8|6195.8|6199.3|6195.3|1
1636343900000|2021-11-08 03:58:20|6198.8|6194.8|6198.8|6194.8|6198.8|6194.8|6198.8|6194.8|0
1636343910000|2021-11-08 03:58:30|6199.3|6195.3|6199.3|6195.3|6199.8|6195.8|6198.8|6194.8|2
1636343920000|2021-11-08 03:58:40|6199.8|6195.8|6200.3|6196.3|6200.3|6196.3|6199.8|6195.8|1
1636343940000|2021-11-08 03:59:00|6199.3|6195.3|6199.8|6195.8|6199.8|6195.8|6199.3|6195.3|2
1636343970000|2021-11-08 03:59:30|6199.3|6195.3|6199.3|6195.3|6199.3|6195.3|6199.3|6195.3|1
1636343980000|2021-11-08 03:59:40|6198.8|6194.8|6199.3|6195.3|6199.3|6195.3|6198.8|6194.8|3
1636343990000|2021-11-08 03:59:50|6198.8|6194.8|6199.3|6195.3|6199.3|6195.3|6196.8|6192.8|12
1636344000000|2021-11-08 04:00:00|6207.3|6187.3|6207.3|6187.3|6207.3|6187.3|6207.3|6187.3|0
1636347600000|2021-11-08 05:00:00|6201.8|6197.8|6202.3|6198.3|6202.3|6198.3|6201.8|6197.8|13
1636347610000|2021-11-08 05:00:10|6201.8|6197.8|6199.8|6195.8|6201.8|6197.8|6199.8|6195.8|2
1636347620000|2021-11-08 05:00:20|6200.3|6196.3|6200.8|6196.8|6200.8|6196.8|6200.3|6196.3|0
1636347630000|2021-11-08 05:00:30|6200.3|6196.3|6197.3|6193.3|6200.3|6196.3|6197.3|6193.3|16
1636347640000|2021-11-08 05:00:40|6196.8|6192.8|6195.8|6191.8|6196.8|6192.8|6194.8|6190.8|15
1636347650000|2021-11-08 05:00:50|6195.3|6191.3|6196.8|6192.8|6196.8|6192.8|6195.3|6191.3|2
1636347660000|2021-11-08 05:01:00|6197.3|6193.3|6197.8|6193.8|6198.8|6194.8|6197.3|6193.3|6
1636347670000|2021-11-08 05:01:10|6197.3|6193.3|6196.3|6192.3|6197.8|6193.8|6195.3|6191.3|7
1636347680000|2021-11-08 05:01:20|6196.8|6192.8|6197.3|6193.3|6197.3|6193.3|6196.3|6192.3|2
1636347690000|2021-11-08 05:01:30|6196.8|6192.8|6197.3|6193.3|6197.8|6193.8|6195.8|6191.8|4
1636347700000|2021-11-08 05:01:40|6196.8|6192.8|6195.8|6191.8|6196.8|6192.8|6195.3|6191.3|1
1636347710000|2021-11-08 05:01:50|6196.3|6192.3|6195.3|6191.3|6197.8|6193.8|6195.3|6191.3|0
1636347720000|2021-11-08 05:02:00|6195.8|6191.8|6192.8|6188.8|6195.8|6191.8|6191.3|6187.3|24
1636347730000|2021-11-08 05:02:10|6191.3|6187.3|6192.8|6188.8|6192.8|6188.8|6191.3|6187.3|7
1636347740000|2021-11-08 05:02:20|6192.3|6188.3|6194.3|6190.3|6194.3|6190.3|6192.3|6188.3|2
1636347750000|2021-11-08 05:02:30|6193.8|6189.8|6195.3|6191.3|6196.3|6192.3|6193.8|6189.8|14
1636347760000|2021-11-08 05:02:40|6194.8|6190.8|6193.8|6189.8|6194.8|6190.8|6192.8|6188.8|0
1636347770000|2021-11-08 05:02:50|6192.3|6188.3|6192.3|6188.3|6193.3|6189.3|6191.8|6187.8|9
1636347780000|2021-11-08 05:03:00|6192.8|6188.8|6192.3|6188.3|6192.8|6188.8|6190.8|6186.8|4
1636347790000|2021-11-08 05:03:10|6191.8|6187.8|6192.3|6188.3|6193.3|6189.3|6191.8|6187.8|0
1636347800000|2021-11-08 05:03:20|6191.8|6187.8|6191.3|6187.3|6192.8|6188.8|6191.3|6187.3|6
1636347810000|2021-11-08 05:03:30|6191.8|6187.8|6192.3|6188.3|6192.8|6188.8|6191.8|6187.8|1
1636347820000|2021-11-08 05:03:40|6192.8|6188.8|6192.8|6188.8|6192.8|6188.8|6192.3|6188.3|0
1636347830000|2021-11-08 05:03:50|6192.3|6188.3|6193.3|6189.3|6194.3|6190.3|6192.3|6188.3|1
1636347840000|2021-11-08 05:04:00|6192.3|6188.3|6192.3|6188.3|6193.3|6189.3|6192.3|6188.3|2
1636347850000|2021-11-08 05:04:10|6191.8|6187.8|6192.3|6188.3|6192.8|6188.8|6191.8|6187.8|2
1636347860000|2021-11-08 05:04:20|6192.8|6188.8|6194.3|6190.3|6194.3|6190.3|6192.8|6188.8|0
1636347870000|2021-11-08 05:04:30|6193.8|6189.8|6193.8|6189.8|6193.8|6189.8|6192.3|6188.3|1
1636347880000|2021-11-08 05:04:40|6193.3|6189.3|6193.3|6189.3|6194.3|6190.3|6193.3|6189.3|1
1636347890000|2021-11-08 05:04:50|6193.8|6189.8|6194.3|6190.3|6194.3|6190.3|6193.8|6189.8|1
1636347900000|2021-11-08 05:05:00|6194.8|6190.8|6194.8|6190.8|6195.3|6191.3|6194.3|6190.3|1
1636347910000|2021-11-08 05:05:10|6195.3|6191.3|6199.3|6195.3|6200.3|6196.3|6194.8|6190.8|41
1636347920000|2021-11-08 05:05:20|6199.8|6195.8|6196.8|6192.8|6200.8|6196.8|6196.8|6192.8|0
1636347930000|2021-11-08 05:05:30|6197.3|6193.3|6195.8|6191.8|6198.3|6194.3|6195.8|6191.8|0
1636347940000|2021-11-08 05:05:40|6195.3|6191.3|6196.3|6192.3|6197.3|6193.3|6194.8|6190.8|2
1636347950000|2021-11-08 05:05:50|6195.8|6191.8|6196.3|6192.3|6196.8|6192.8|6195.8|6191.8|1
1636347960000|2021-11-08 05:06:00|6195.8|6191.8|6196.3|6192.3|6197.3|6193.3|6194.8|6190.8|4
1636347970000|2021-11-08 05:06:10|6196.8|6192.8|6193.3|6189.3|6196.8|6192.8|6193.3|6189.3|8
1636347980000|2021-11-08 05:06:20|6193.8|6189.8|6193.3|6189.3|6194.3|6190.3|6193.3|6189.3|0
1636347990000|2021-11-08 05:06:30|6192.8|6188.8|6192.8|6188.8|6192.8|6188.8|6192.3|6188.3|0
1636348000000|2021-11-08 05:06:40|6193.3|6189.3|6195.3|6191.3|6195.8|6191.8|6193.3|6189.3|2
1636348010000|2021-11-08 05:06:50|6194.8|6190.8|6195.3|6191.3|6195.8|6191.8|6194.3|6190.3|0
1636348020000|2021-11-08 05:07:00|6195.8|6191.8|6197.3|6193.3|6198.8|6194.8|6195.3|6191.3|1
1636348030000|2021-11-08 05:07:10|6196.8|6192.8|6197.3|6193.3|6197.8|6193.8|6195.3|6191.3|0
1636348040000|2021-11-08 05:07:20|6196.8|6192.8|6196.3|6192.3|6196.8|6192.8|6195.8|6191.8|0
1636348050000|2021-11-08 05:07:30|6196.8|6192.8|6196.3|6192.3|6196.8|6192.8|6195.3|6191.3|1
1636348060000|2021-11-08 05:07:40|6195.8|6191.8|6193.8|6189.8|6196.3|6192.3|6193.8|6189.8|6
1636348070000|2021-11-08 05:07:50|6194.3|6190.3|6194.3|6190.3|6194.3|6190.3|6192.3|6188.3|7
1636348080000|2021-11-08 05:08:00|6193.8|6189.8|6194.3|6190.3|6194.3|6190.3|6193.8|6189.8|0
1636348090000|2021-11-08 05:08:10|6193.8|6189.8|6191.8|6187.8|6194.3|6190.3|6191.8|6187.8|8
1636348100000|2021-11-08 05:08:20|6190.8|6186.8|6189.8|6185.8|6190.8|6186.8|6189.8|6185.8|10
1636348110000|2021-11-08 05:08:30|6188.8|6184.8|6189.3|6185.3|6189.8|6185.8|6188.8|6184.8|11
1636348120000|2021-11-08 05:08:40|6188.8|6184.8|6189.3|6185.3|6190.3|6186.3|6188.8|6184.8|2
1636348130000|2021-11-08 05:08:50|6189.8|6185.8|6188.8|6184.8|6189.8|6185.8|6188.8|6184.8|5
1636348140000|2021-11-08 05:09:00|6189.3|6185.3|6188.3|6184.3|6189.3|6185.3|6188.3|6184.3|15
1636348150000|2021-11-08 05:09:10|6187.8|6183.8|6186.8|6182.8|6188.3|6184.3|6186.8|6182.8|7
1636348160000|2021-11-08 05:09:20|6187.3|6183.3|6187.3|6183.3|6187.3|6183.3|6186.3|6182.3|2
1636348170000|2021-11-08 05:09:30|6187.8|6183.8|6188.3|6184.3|6188.3|6184.3|6187.3|6183.3|0
1636348180000|2021-11-08 05:09:40|6187.8|6183.8|6187.8|6183.8|6188.3|6184.3|6187.3|6183.3|0
1636348190000|2021-11-08 05:09:50|6187.3|6183.3|6189.8|6185.8|6189.8|6185.8|6187.3|6183.3|3
1636348200000|2021-11-08 05:10:00|6190.8|6186.8|6195.3|6191.3|6195.3|6191.3|6190.3|6186.3|23
1636348210000|2021-11-08 05:10:10|6195.8|6191.8|6195.3|6191.3|6195.8|6191.8|6194.8|6190.8|0
1636348220000|2021-11-08 05:10:20|6194.8|6190.8|6194.3|6190.3|6195.3|6191.3|6193.8|6189.8|6
1636348230000|2021-11-08 05:10:30|6193.8|6189.8|6191.8|6187.8|6193.8|6189.8|6191.3|6187.3|12
1636348240000|2021-11-08 05:10:40|6191.3|6187.3|6191.3|6187.3|6192.3|6188.3|6191.3|6187.3|4
1636348250000|2021-11-08 05:10:50|6190.8|6186.8|6192.3|6188.3|6192.3|6188.3|6190.3|6186.3|0
1636348260000|2021-11-08 05:11:00|6191.8|6187.8|6193.3|6189.3|6193.3|6189.3|6191.3|6187.3|0
1636348270000|2021-11-08 05:11:10|6194.3|6190.3|6195.3|6191.3|6195.3|6191.3|6193.8|6189.8|1
1636348280000|2021-11-08 05:11:20|6194.8|6190.8|6195.3|6191.3|6195.3|6191.3|6194.3|6190.3|0
1636348290000|2021-11-08 05:11:30|6194.8|6190.8|6194.3|6190.3|6195.3|6191.3|6194.3|6190.3|0
1636348300000|2021-11-08 05:11:40|6193.8|6189.8|6193.3|6189.3|6193.8|6189.8|6192.8|6188.8|0
1636348310000|2021-11-08 05:11:50|6193.8|6189.8|6193.3|6189.3|6193.8|6189.8|6193.3|6189.3|0
1636348320000|2021-11-08 05:12:00|6192.8|6188.8|6193.8|6189.8|6193.8|6189.8|6192.3|6188.3|5
1636348330000|2021-11-08 05:12:10|6194.3|6190.3|6195.3|6191.3|6195.3|6191.3|6193.3|6189.3|0
1636348340000|2021-11-08 05:12:20|6195.8|6191.8|6195.3|6191.3|6195.8|6191.8|6194.8|6190.8|7
1636348350000|2021-11-08 05:12:30|6194.8|6190.8|6194.8|6190.8|6194.8|6190.8|6194.3|6190.3|0
1636348360000|2021-11-08 05:12:40|6194.3|6190.3|6194.3|6190.3|6195.3|6191.3|6193.8|6189.8|1
1636348370000|2021-11-08 05:12:50|6193.8|6189.8|6193.8|6189.8|6194.3|6190.3|6193.3|6189.3|7
1636348380000|2021-11-08 05:13:00|6194.3|6190.3|6194.3|6190.3|6194.3|6190.3|6192.8|6188.8|0
1636348390000|2021-11-08 05:13:10|6193.8|6189.8|6194.8|6190.8|6195.3|6191.3|6193.8|6189.8|0
1636348400000|2021-11-08 05:13:20|6195.3|6191.3|6195.3|6191.3|6195.8|6191.8|6194.8|6190.8|4
1636348410000|2021-11-08 05:13:30|6195.8|6191.8|6193.8|6189.8|6195.8|6191.8|6193.8|6189.8|2
1636348420000|2021-11-08 05:13:40|6193.3|6189.3|6192.3|6188.3|6194.3|6190.3|6192.3|6188.3|1
1636348430000|2021-11-08 05:13:50|6192.8|6188.8|6193.8|6189.8|6194.8|6190.8|6192.8|6188.8|4
1636348440000|2021-11-08 05:14:00|6194.3|6190.3|6196.3|6192.3|6196.8|6192.8|6194.3|6190.3|1
1636348450000|2021-11-08 05:14:10|6196.8|6192.8|6197.3|6193.3|6197.8|6193.8|6196.8|6192.8|5
1636348460000|2021-11-08 05:14:20|6196.8|6192.8|6195.3|6191.3|6197.8|6193.8|6195.3|6191.3|4
1636348470000|2021-11-08 05:14:30|6194.8|6190.8|6192.8|6188.8|6195.3|6191.3|6192.3|6188.3|3
1636348480000|2021-11-08 05:14:40|6192.3|6188.3|6194.8|6190.8|6195.3|6191.3|6192.3|6188.3|11
1636348490000|2021-11-08 05:14:50|6195.3|6191.3|6196.8|6192.8|6196.8|6192.8|6195.3|6191.3|8
1636348500000|2021-11-08 05:15:00|6197.3|6193.3|6201.3|6197.3|6201.8|6197.8|6197.3|6193.3|12
1636348510000|2021-11-08 05:15:10|6201.8|6197.8|6203.8|6199.8|6204.3|6200.3|6200.8|6196.8|48
1636348520000|2021-11-08 05:15:20|6204.3|6200.3|6206.3|6202.3|6206.8|6202.8|6203.8|6199.8|6
1636348530000|2021-11-08 05:15:30|6206.8|6202.8|6206.3|6202.3|6208.3|6204.3|6206.3|6202.3|3
1636348540000|2021-11-08 05:15:40|6206.8|6202.8|6207.3|6203.3|6208.8|6204.8|6205.3|6201.3|3
1636348550000|2021-11-08 05:15:50|6207.8|6203.8|6208.3|6204.3|6208.3|6204.3|6205.8|6201.8|1
1636348560000|2021-11-08 05:16:00|6207.8|6203.8|6203.8|6199.8|6208.8|6204.8|6203.8|6199.8|3
1636348570000|2021-11-08 05:16:10|6204.3|6200.3|6203.3|6199.3|6204.3|6200.3|6202.3|6198.3|4
1636348580000|2021-11-08 05:16:20|6202.8|6198.8|6205.3|6201.3|6205.3|6201.3|6202.3|6198.3|0
1636348590000|2021-11-08 05:16:30|6205.8|6201.8|6208.3|6204.3|6208.3|6204.3|6205.8|6201.8|5
1636348600000|2021-11-08 05:16:40|6207.8|6203.8|6205.3|6201.3|6207.8|6203.8|6205.3|6201.3|2
1636348610000|2021-11-08 05:16:50|6205.8|6201.8|6205.8|6201.8|6206.3|6202.3|6204.3|6200.3|0
1636348620000|2021-11-08 05:17:00|6205.3|6201.3|6201.3|6197.3|6205.3|6201.3|6201.3|6197.3|2
1636348630000|2021-11-08 05:17:10|6200.8|6196.8|6200.3|6196.3|6201.3|6197.3|6199.8|6195.8|4
1636348640000|2021-11-08 05:17:20|6200.8|6196.8|6201.3|6197.3|6201.8|6197.8|6200.8|6196.8|0
1636348650000|2021-11-08 05:17:30|6201.8|6197.8|6201.3|6197.3|6201.8|6197.8|6198.8|6194.8|2
1636348660000|2021-11-08 05:17:40|6200.8|6196.8|6200.8|6196.8|6201.3|6197.3|6200.3|6196.3|1
1636348670000|2021-11-08 05:17:50|6200.3|6196.3|6203.8|6199.8|6203.8|6199.8|6199.3|6195.3|10
1636348680000|2021-11-08 05:18:00|6204.8|6200.8|6203.3|6199.3|6204.8|6200.8|6202.3|6198.3|4
1636348690000|2021-11-08 05:18:10|6204.3|6200.3|6203.8|6199.8|6205.3|6201.3|6202.8|6198.8|1
1636348700000|2021-11-08 05:18:20|6203.3|6199.3|6204.8|6200.8|6204.8|6200.8|6202.8|6198.8|12
1636348710000|2021-11-08 05:18:30|6205.3|6201.3|6204.3|6200.3|6205.8|6201.8|6202.3|6198.3|28
1636348720000|2021-11-08 05:18:40|6203.8|6199.8|6204.3|6200.3|6205.3|6201.3|6203.3|6199.3|7
1636348730000|2021-11-08 05:18:50|6203.8|6199.8|6203.3|6199.3|6204.8|6200.8|6202.3|6198.3|1
1636348740000|2021-11-08 05:19:00|6203.8|6199.8|6202.8|6198.8|6204.8|6200.8|6202.3|6198.3|2
1636348750000|2021-11-08 05:19:10|6202.3|6198.3|6205.3|6201.3|6205.8|6201.8|6202.3|6198.3|0
1636348760000|2021-11-08 05:19:20|6205.8|6201.8|6206.8|6202.8|6207.3|6203.3|6205.3|6201.3|3
1636348770000|2021-11-08 05:19:30|6207.3|6203.3|6206.3|6202.3|6207.3|6203.3|6205.3|6201.3|9
1636348780000|2021-11-08 05:19:40|6206.8|6202.8|6206.3|6202.3|6207.3|6203.3|6206.3|6202.3|7
1636348790000|2021-11-08 05:19:50|6206.8|6202.8|6207.3|6203.3|6207.3|6203.3|6206.3|6202.3|7
1636348800000|2021-11-08 05:20:00|6207.8|6203.8|6207.8|6203.8|6208.8|6204.8|6207.8|6203.8|10
1636348810000|2021-11-08 05:20:10|6208.3|6204.3|6206.3|6202.3|6208.3|6204.3|6206.3|6202.3|17
1636348820000|2021-11-08 05:20:20|6206.8|6202.8|6206.3|6202.3|6206.8|6202.8|6205.8|6201.8|5
1636348830000|2021-11-08 05:20:30|6205.8|6201.8|6206.3|6202.3|6207.3|6203.3|6205.3|6201.3|4
1636348840000|2021-11-08 05:20:40|6205.8|6201.8|6207.3|6203.3|6208.3|6204.3|6205.8|6201.8|1
1636348850000|2021-11-08 05:20:50|6206.8|6202.8|6207.3|6203.3|6207.8|6203.8|6206.3|6202.3|1
1636348860000|2021-11-08 05:21:00|6207.8|6203.8|6208.8|6204.8|6210.8|6206.8|6207.8|6203.8|17
1636348870000|2021-11-08 05:21:10|6209.3|6205.3|6208.3|6204.3|6209.3|6205.3|6207.8|6203.8|1
1636348880000|2021-11-08 05:21:20|6207.8|6203.8|6206.8|6202.8|6208.3|6204.3|6205.8|6201.8|12
1636348890000|2021-11-08 05:21:30|6207.3|6203.3|6206.3|6202.3|6207.3|6203.3|6204.8|6200.8|5
1636348900000|2021-11-08 05:21:40|6205.8|6201.8|6205.8|6201.8|6206.3|6202.3|6205.3|6201.3|4
1636348910000|2021-11-08 05:21:50|6205.3|6201.3|6206.3|6202.3|6206.3|6202.3|6204.3|6200.3|8
1636348920000|2021-11-08 05:22:00|6206.8|6202.8|6205.3|6201.3|6206.8|6202.8|6205.3|6201.3|3
1636348930000|2021-11-08 05:22:10|6204.8|6200.8|6204.3|6200.3|6205.3|6201.3|6203.8|6199.8|4
1636348940000|2021-11-08 05:22:20|6203.8|6199.8|6203.3|6199.3|6203.8|6199.8|6203.3|6199.3|8
1636348950000|2021-11-08 05:22:30|6203.8|6199.8|6202.8|6198.8|6205.3|6201.3|6202.8|6198.8|3
1636348960000|2021-11-08 05:22:40|6203.3|6199.3|6202.8|6198.8|6203.8|6199.8|6202.3|6198.3|0
1636348970000|2021-11-08 05:22:50|6202.3|6198.3|6203.3|6199.3|6204.3|6200.3|6201.8|6197.8|1
1636348980000|2021-11-08 05:23:00|6202.8|6198.8|6202.3|6198.3|6203.3|6199.3|6201.3|6197.3|0
1636348990000|2021-11-08 05:23:10|6201.8|6197.8|6201.8|6197.8|6202.3|6198.3|6200.8|6196.8|6
1636349000000|2021-11-08 05:23:20|6201.3|6197.3|6200.8|6196.8|6201.8|6197.8|6200.8|6196.8|11
1636349010000|2021-11-08 05:23:30|6201.3|6197.3|6201.3|6197.3|6202.8|6198.8|6201.3|6197.3|1
1636349020000|2021-11-08 05:23:40|6200.8|6196.8|6200.3|6196.3|6201.3|6197.3|6199.3|6195.3|1
1636349030000|2021-11-08 05:23:50|6199.8|6195.8|6199.8|6195.8|6199.8|6195.8|6199.3|6195.3|0
1636349040000|2021-11-08 05:24:00|6198.3|6194.3|6200.3|6196.3|6201.3|6197.3|6198.3|6194.3|14
1636349050000|2021-11-08 05:24:10|6199.8|6195.8|6201.8|6197.8|6202.3|6198.3|6198.8|6194.8|5
1636349060000|2021-11-08 05:24:20|6202.3|6198.3|6201.3|6197.3|6202.3|6198.3|6201.3|6197.3|3
1636349070000|2021-11-08 05:24:30|6201.8|6197.8|6202.3|6198.3|6203.3|6199.3|6201.3|6197.3|3
1636349080000|2021-11-08 05:24:40|6203.3|6199.3|6202.3|6198.3|6203.3|6199.3|6202.3|6198.3|1
1636349090000|2021-11-08 05:24:50|6201.8|6197.8|6202.3|6198.3|6202.3|6198.3|6201.8|6197.8|0
1636349100000|2021-11-08 05:25:00|6202.8|6198.8|6202.8|6198.8|6203.8|6199.8|6202.8|6198.8|3
1636349110000|2021-11-08 05:25:10|6202.3|6198.3|6202.3|6198.3|6203.3|6199.3|6202.3|6198.3|12
1636349120000|2021-11-08 05:25:20|6200.8|6196.8|6199.8|6195.8|6200.8|6196.8|6199.3|6195.3|7
1636349130000|2021-11-08 05:25:30|6200.3|6196.3|6199.3|6195.3|6200.3|6196.3|6199.3|6195.3|0
1636349150000|2021-11-08 05:25:50|6198.8|6194.8|6198.3|6194.3|6199.3|6195.3|6198.3|6194.3|0
1636349160000|2021-11-08 05:26:00|6197.8|6193.8|6196.3|6192.3|6198.3|6194.3|6196.3|6192.3|3
1636349170000|2021-11-08 05:26:10|6196.8|6192.8|6198.3|6194.3|6198.3|6194.3|6196.3|6192.3|4
1636349180000|2021-11-08 05:26:20|6198.8|6194.8|6199.3|6195.3|6199.3|6195.3|6198.3|6194.3|0
1636349190000|2021-11-08 05:26:30|6199.8|6195.8|6199.3|6195.3|6199.8|6195.8|6199.3|6195.3|0
1636349200000|2021-11-08 05:26:40|6198.8|6194.8|6201.8|6197.8|6201.8|6197.8|6198.3|6194.3|6
1636349210000|2021-11-08 05:26:50|6203.3|6199.3|6202.3|6198.3|6203.3|6199.3|6202.3|6198.3|2
1636349220000|2021-11-08 05:27:00|6202.8|6198.8|6203.8|6199.8|6203.8|6199.8|6202.3|6198.3|10
1636349230000|2021-11-08 05:27:10|6203.3|6199.3|6203.3|6199.3|6203.8|6199.8|6202.3|6198.3|2
1636349240000|2021-11-08 05:27:20|6203.8|6199.8|6205.3|6201.3|6206.3|6202.3|6203.8|6199.8|22
1636349250000|2021-11-08 05:27:30|6204.3|6200.3|6205.3|6201.3|6205.8|6201.8|6204.3|6200.3|0
1636349260000|2021-11-08 05:27:40|6204.8|6200.8|6204.3|6200.3|6205.3|6201.3|6203.3|6199.3|7
1636349270000|2021-11-08 05:27:50|6203.8|6199.8|6204.3|6200.3|6204.3|6200.3|6202.8|6198.8|0
1636349280000|2021-11-08 05:28:00|6204.8|6200.8|6202.3|6198.3|6204.8|6200.8|6202.3|6198.3|0
1636349290000|2021-11-08 05:28:10|6201.8|6197.8|6201.3|6197.3|6202.3|6198.3|6200.8|6196.8|1
1636349300000|2021-11-08 05:28:20|6200.8|6196.8|6199.3|6195.3|6200.8|6196.8|6199.3|6195.3|1
1636349310000|2021-11-08 05:28:30|6198.8|6194.8|6198.3|6194.3|6199.3|6195.3|6198.3|6194.3|1
1636349320000|2021-11-08 05:28:40|6198.8|6194.8|6197.3|6193.3|6198.8|6194.8|6197.3|6193.3|0
1636349330000|2021-11-08 05:28:50|6197.8|6193.8|6198.3|6194.3|6198.3|6194.3|6196.8|6192.8|2
1636349340000|2021-11-08 05:29:00|6197.8|6193.8|6196.3|6192.3|6197.8|6193.8|6196.3|6192.3|1
1636349350000|2021-11-08 05:29:10|6196.8|6192.8|6198.3|6194.3|6198.8|6194.8|6196.3|6192.3|4
1636349360000|2021-11-08 05:29:20|6198.8|6194.8|6199.3|6195.3|6200.3|6196.3|6198.8|6194.8|1
1636349370000|2021-11-08 05:29:30|6199.8|6195.8|6199.8|6195.8|6200.3|6196.3|6199.3|6195.3|0
1636349380000|2021-11-08 05:29:40|6199.3|6195.3|6201.3|6197.3|6201.3|6197.3|6199.3|6195.3|0
1636349390000|2021-11-08 05:29:50|6200.8|6196.8|6199.8|6195.8|6200.8|6196.8|6199.3|6195.3|9
1636349400000|2021-11-08 05:30:00|6200.3|6196.3|6201.3|6197.3|6202.3|6198.3|6199.8|6195.8|9
1636349410000|2021-11-08 05:30:10|6200.8|6196.8|6202.3|6198.3|6202.8|6198.8|6200.3|6196.3|2
1636349420000|2021-11-08 05:30:20|6202.8|6198.8|6202.3|6198.3|6202.8|6198.8|6202.3|6198.3|0
1636349430000|2021-11-08 05:30:30|6202.8|6198.8|6202.3|6198.3|6203.3|6199.3|6202.3|6198.3|2
1636349440000|2021-11-08 05:30:40|6202.8|6198.8|6202.8|6198.8|6203.3|6199.3|6202.3|6198.3|0
1636349450000|2021-11-08 05:30:50|6203.3|6199.3|6202.8|6198.8|6203.8|6199.8|6202.8|6198.8|0
1636349460000|2021-11-08 05:31:00|6202.3|6198.3|6203.3|6199.3|6203.8|6199.8|6202.3|6198.3|0
1636349470000|2021-11-08 05:31:10|6204.3|6200.3|6202.8|6198.8|6204.3|6200.3|6202.8|6198.8|2
1636349480000|2021-11-08 05:31:20|6203.3|6199.3|6202.3|6198.3|6204.3|6200.3|6202.3|6198.3|0
1636349490000|2021-11-08 05:31:30|6201.8|6197.8|6202.3|6198.3|6203.3|6199.3|6201.8|6197.8|7
1636349500000|2021-11-08 05:31:40|6201.8|6197.8|6202.3|6198.3|6202.3|6198.3|6201.3|6197.3|5
1636349510000|2021-11-08 05:31:50|6202.8|6198.8|6203.3|6199.3|6203.8|6199.8|6202.3|6198.3|2
1636349520000|2021-11-08 05:32:00|6203.8|6199.8|6201.8|6197.8|6204.3|6200.3|6201.3|6197.3|6
1636349530000|2021-11-08 05:32:10|6201.3|6197.3|6199.8|6195.8|6202.3|6198.3|6198.8|6194.8|2
1636349540000|2021-11-08 05:32:20|6199.3|6195.3|6201.3|6197.3|6201.3|6197.3|6199.3|6195.3|0
1636349550000|2021-11-08 05:32:30|6200.8|6196.8|6199.3|6195.3|6200.8|6196.8|6199.3|6195.3|1
1636349560000|2021-11-08 05:32:40|6199.8|6195.8|6198.3|6194.3|6199.8|6195.8|6198.3|6194.3|9
1636349570000|2021-11-08 05:32:50|6198.8|6194.8|6199.3|6195.3|6199.3|6195.3|6198.3|6194.3|2
1636349580000|2021-11-08 05:33:00|6200.3|6196.3|6199.3|6195.3|6201.3|6197.3|6198.8|6194.8|2
1636349590000|2021-11-08 05:33:10|6198.8|6194.8|6199.3|6195.3|6199.3|6195.3|6198.3|6194.3|0
1636349600000|2021-11-08 05:33:20|6198.8|6194.8|6199.3|6195.3|6199.3|6195.3|6198.8|6194.8|0
1636349620000|2021-11-08 05:33:40|6198.8|6194.8|6199.3|6195.3|6199.3|6195.3|6198.3|6194.3|0
1636349630000|2021-11-08 05:33:50|6199.8|6195.8|6199.3|6195.3|6199.8|6195.8|6199.3|6195.3|0
1636349640000|2021-11-08 05:34:00|6199.8|6195.8|6198.8|6194.8|6200.3|6196.3|6197.8|6193.8|2
1636349650000|2021-11-08 05:34:10|6198.3|6194.3|6199.3|6195.3|6199.3|6195.3|6198.3|6194.3|0
1636349660000|2021-11-08 05:34:20|6199.8|6195.8|6200.8|6196.8|6201.3|6197.3|6199.3|6195.3|0
1636349670000|2021-11-08 05:34:30|6201.3|6197.3|6200.8|6196.8|6201.3|6197.3|6199.3|6195.3|1
1636349680000|2021-11-08 05:34:40|6201.3|6197.3|6199.3|6195.3|6201.3|6197.3|6199.3|6195.3|1
1636349690000|2021-11-08 05:34:50|6199.8|6195.8|6199.3|6195.3|6199.8|6195.8|6199.3|6195.3|0
1636349700000|2021-11-08 05:35:00|6198.8|6194.8|6200.3|6196.3|6201.3|6197.3|6198.3|6194.3|6
1636349710000|2021-11-08 05:35:10|6200.8|6196.8|6200.8|6196.8|6201.3|6197.3|6199.3|6195.3|0
1636349720000|2021-11-08 05:35:20|6200.3|6196.3|6199.3|6195.3|6200.3|6196.3|6199.3|6195.3|0
1636349730000|2021-11-08 05:35:30|6199.8|6195.8|6201.3|6197.3|6201.3|6197.3|6199.8|6195.8|0
1636349740000|2021-11-08 05:35:40|6201.8|6197.8|6203.3|6199.3|6203.3|6199.3|6201.8|6197.8|4
1636349750000|2021-11-08 05:35:50|6202.8|6198.8|6203.3|6199.3|6203.3|6199.3|6202.3|6198.3|7
1636349760000|2021-11-08 05:36:00|6202.8|6198.8|6202.8|6198.8|6203.3|6199.3|6201.8|6197.8|2
1636349770000|2021-11-08 05:36:10|6202.3|6198.3|6202.3|6198.3|6202.3|6198.3|6201.3|6197.3|0
1636349780000|2021-11-08 05:36:20|6201.8|6197.8|6204.3|6200.3|6204.3|6200.3|6201.3|6197.3|0
1636349790000|2021-11-08 05:36:30|6203.8|6199.8|6204.3|6200.3|6204.3|6200.3|6203.3|6199.3|0
1636349800000|2021-11-08 05:36:40|6203.8|6199.8|6204.3|6200.3|6204.8|6200.8|6203.3|6199.3|0
1636349810000|2021-11-08 05:36:50|6204.8|6200.8|6203.3|6199.3|6205.3|6201.3|6203.3|6199.3|0
1636349820000|2021-11-08 05:37:00|6203.8|6199.8|6201.8|6197.8|6204.3|6200.3|6201.3|6197.3|10
1636349830000|2021-11-08 05:37:10|6202.3|6198.3|6201.3|6197.3|6202.8|6198.8|6200.8|6196.8|22
1636349840000|2021-11-08 05:37:20|6201.8|6197.8|6202.3|6198.3|6202.8|6198.8|6201.3|6197.3|0
1636349850000|2021-11-08 05:37:30|6201.8|6197.8|6201.3|6197.3|6201.8|6197.8|6200.3|6196.3|0
1636349860000|2021-11-08 05:37:40|6200.8|6196.8|6200.8|6196.8|6201.3|6197.3|6200.3|6196.3|2
1636349870000|2021-11-08 05:37:50|6200.3|6196.3|6200.8|6196.8|6201.3|6197.3|6200.3|6196.3|0
1636349880000|2021-11-08 05:38:00|6200.3|6196.3|6199.3|6195.3|6200.3|6196.3|6198.8|6194.8|2
1636349890000|2021-11-08 05:38:10|6199.8|6195.8|6198.8|6194.8|6199.8|6195.8|6198.8|6194.8|0
1636349900000|2021-11-08 05:38:20|6198.3|6194.3|6198.3|6194.3|6198.3|6194.3|6198.3|6194.3|1
1636349910000|2021-11-08 05:38:30|6198.8|6194.8|6198.3|6194.3|6200.3|6196.3|6198.3|6194.3|1
1636349920000|2021-11-08 05:38:40|6198.8|6194.8|6200.3|6196.3|6200.8|6196.8|6198.8|6194.8|0
1636349930000|2021-11-08 05:38:50|6199.8|6195.8|6199.3|6195.3|6199.8|6195.8|6199.3|6195.3|0
1636349940000|2021-11-08 05:39:00|6199.8|6195.8|6201.3|6197.3|6202.3|6198.3|6199.8|6195.8|5
1636349950000|2021-11-08 05:39:10|6200.8|6196.8|6199.8|6195.8|6200.8|6196.8|6199.3|6195.3|0
1636349960000|2021-11-08 05:39:20|6200.3|6196.3|6199.3|6195.3|6200.3|6196.3|6199.3|6195.3|0
1636349970000|2021-11-08 05:39:30|6199.8|6195.8|6199.3|6195.3|6200.3|6196.3|6199.3|6195.3|0
1636349980000|2021-11-08 05:39:40|6199.8|6195.8|6202.3|6198.3|6202.3|6198.3|6199.3|6195.3|2
1636349990000|2021-11-08 05:39:50|6201.8|6197.8|6201.8|6197.8|6201.8|6197.8|6201.3|6197.3|0
1636350000000|2021-11-08 05:40:00|6202.3|6198.3|6202.3|6198.3|6202.8|6198.8|6201.3|6197.3|4
1636350010000|2021-11-08 05:40:10|6201.8|6197.8|6201.3|6197.3|6201.8|6197.8|6201.3|6197.3|0
1636350020000|2021-11-08 05:40:20|6201.8|6197.8|6201.8|6197.8|6202.3|6198.3|6201.3|6197.3|0
1636350030000|2021-11-08 05:40:30|6201.3|6197.3|6202.3|6198.3|6202.8|6198.8|6201.3|6197.3|4
1636350040000|2021-11-08 05:40:40|6202.8|6198.8|6202.3|6198.3|6203.3|6199.3|6201.3|6197.3|9
1636350050000|2021-11-08 05:40:50|6201.8|6197.8|6201.3|6197.3|6201.8|6197.8|6200.8|6196.8|7
1636350060000|2021-11-08 05:41:00|6200.8|6196.8|6200.3|6196.3|6200.8|6196.8|6200.3|6196.3|0
1636350070000|2021-11-08 05:41:10|6199.8|6195.8|6200.3|6196.3|6200.3|6196.3|6199.3|6195.3|3
1636350080000|2021-11-08 05:41:20|6200.8|6196.8|6200.3|6196.3|6201.3|6197.3|6200.3|6196.3|6
1636350090000|2021-11-08 05:41:30|6200.8|6196.8|6202.3|6198.3|6202.3|6198.3|6200.8|6196.8|4
1636350100000|2021-11-08 05:41:40|6202.8|6198.8|6203.3|6199.3|6203.3|6199.3|6202.3|6198.3|0
1636350110000|2021-11-08 05:41:50|6202.8|6198.8|6201.8|6197.8|6202.8|6198.8|6201.3|6197.3|3
1636350120000|2021-11-08 05:42:00|6202.3|6198.3|6202.3|6198.3|6202.8|6198.8|6201.8|6197.8|7
1636350130000|2021-11-08 05:42:10|6201.8|6197.8|6201.3|6197.3|6202.3|6198.3|6200.8|6196.8|1
1636350140000|2021-11-08 05:42:20|6200.8|6196.8|6199.3|6195.3|6201.8|6197.8|6199.3|6195.3|4
1636350150000|2021-11-08 05:42:30|6199.8|6195.8|6200.8|6196.8|6200.8|6196.8|6199.8|6195.8|0
1636350160000|2021-11-08 05:42:40|6201.3|6197.3|6200.3|6196.3|6201.8|6197.8|6200.3|6196.3|2
1636350170000|2021-11-08 05:42:50|6200.8|6196.8|6200.3|6196.3|6200.8|6196.8|6200.3|6196.3|0
1636350180000|2021-11-08 05:43:00|6200.8|6196.8|6199.8|6195.8|6201.8|6197.8|6199.8|6195.8|0
1636350190000|2021-11-08 05:43:10|6200.3|6196.3|6201.3|6197.3|6201.3|6197.3|6199.8|6195.8|1
1636350200000|2021-11-08 05:43:20|6200.8|6196.8|6201.3|6197.3|6201.3|6197.3|6200.8|6196.8|0
1636350210000|2021-11-08 05:43:30|6200.8|6196.8|6201.3|6197.3|6201.3|6197.3|6200.3|6196.3|0
1636350220000|2021-11-08 05:43:40|6200.8|6196.8|6200.3|6196.3|6200.8|6196.8|6199.8|6195.8|5
1636350230000|2021-11-08 05:43:50|6199.8|6195.8|6199.3|6195.3|6199.8|6195.8|6198.8|6194.8|1
1636350240000|2021-11-08 05:44:00|6199.8|6195.8|6198.3|6194.3|6199.8|6195.8|6197.3|6193.3|11
1636350250000|2021-11-08 05:44:10|6197.8|6193.8|6197.8|6193.8|6198.3|6194.3|6197.8|6193.8|4
1636350260000|2021-11-08 05:44:20|6198.3|6194.3|6197.8|6193.8|6198.3|6194.3|6197.3|6193.3|8
1636350270000|2021-11-08 05:44:30|6198.3|6194.3|6196.8|6192.8|6198.8|6194.8|6196.3|6192.3|8
1636350280000|2021-11-08 05:44:40|6197.3|6193.3|6197.3|6193.3|6197.3|6193.3|6197.3|6193.3|4
1636350290000|2021-11-08 05:44:50|6196.8|6192.8|6197.3|6193.3|6197.3|6193.3|6196.8|6192.8|0
1636350300000|2021-11-08 05:45:00|6196.8|6192.8|6196.8|6192.8|6197.3|6193.3|6196.8|6192.8|4
1636350310000|2021-11-08 05:45:10|6197.3|6193.3|6199.3|6195.3|6200.3|6196.3|6197.3|6193.3|9
1636350320000|2021-11-08 05:45:20|6199.8|6195.8|6199.3|6195.3|6199.8|6195.8|6199.3|6195.3|0
1636350330000|2021-11-08 05:45:30|6199.8|6195.8|6199.3|6195.3|6199.8|6195.8|6199.3|6195.3|0
1636350340000|2021-11-08 05:45:40|6199.8|6195.8|6200.3|6196.3|6200.3|6196.3|6199.3|6195.3|1
1636350350000|2021-11-08 05:45:50|6199.8|6195.8|6199.3|6195.3|6199.8|6195.8|6199.3|6195.3|1
1636350360000|2021-11-08 05:46:00|6199.8|6195.8|6197.8|6193.8|6199.8|6195.8|6197.8|6193.8|2
1636350370000|2021-11-08 05:46:10|6197.3|6193.3|6198.3|6194.3|6198.3|6194.3|6197.3|6193.3|3
1636350380000|2021-11-08 05:46:20|6197.8|6193.8|6196.8|6192.8|6198.3|6194.3|6196.8|6192.8|4
1636350390000|2021-11-08 05:46:30|6197.3|6193.3|6197.3|6193.3|6198.3|6194.3|6197.3|6193.3|5
1636350400000|2021-11-08 05:46:40|||||||||9
1636350410000|2021-11-08 05:46:50|6196.8|6192.8|6196.8|6192.8|6196.8|6192.8|6196.8|6192.8|0
1636350420000|2021-11-08 05:47:00|6195.8|6191.8|6196.8|6192.8|6196.8|6192.8|6195.8|6191.8|8
1636350430000|2021-11-08 05:47:10|6196.3|6192.3|6195.8|6191.8|6196.3|6192.3|6195.3|6191.3|7
1636350440000|2021-11-08 05:47:20|6195.3|6191.3|6194.3|6190.3|6195.3|6191.3|6194.3|6190.3|5
1636350450000|2021-11-08 05:47:30|6193.8|6189.8|6194.3|6190.3|6194.8|6190.8|6193.3|6189.3|3
1636350460000|2021-11-08 05:47:40|6195.3|6191.3|6194.3|6190.3|6195.3|6191.3|6194.3|6190.3|2
1636350470000|2021-11-08 05:47:50|6193.8|6189.8|6193.8|6189.8|6194.3|6190.3|6193.8|6189.8|0
1636350480000|2021-11-08 05:48:00|6194.3|6190.3|6194.3|6190.3|6194.3|6190.3|6193.3|6189.3|4
1636350490000|2021-11-08 05:48:10|6193.8|6189.8|6194.8|6190.8|6195.3|6191.3|6193.8|6189.8|1
1636350500000|2021-11-08 05:48:20|6194.3|6190.3|6195.3|6191.3|6195.3|6191.3|6194.3|6190.3|0
1636350510000|2021-11-08 05:48:30|6194.8|6190.8|6196.3|6192.3|6196.3|6192.3|6194.3|6190.3|3
1636350520000|2021-11-08 05:48:40|6196.8|6192.8|6198.3|6194.3|6198.8|6194.8|6196.8|6192.8|11
1636350530000|2021-11-08 05:48:50|6198.8|6194.8|6199.3|6195.3|6200.3|6196.3|6198.8|6194.8|7
1636350540000|2021-11-08 05:49:00|6199.8|6195.8|6201.3|6197.3|6201.3|6197.3|6199.8|6195.8|16
1636350550000|2021-11-08 05:49:10|6200.8|6196.8|6201.3|6197.3|6201.3|6197.3|6200.8|6196.8|1
1636350560000|2021-11-08 05:49:20|6200.3|6196.3|6200.3|6196.3|6200.8|6196.8|6200.3|6196.3|2
1636350570000|2021-11-08 05:49:30|6200.8|6196.8|6199.8|6195.8|6200.8|6196.8|6199.3|6195.3|3
1636350580000|2021-11-08 05:49:40|6199.3|6195.3|6199.8|6195.8|6199.8|6195.8|6199.3|6195.3|2
1636350590000|2021-11-08 05:49:50|6199.3|6195.3|6200.3|6196.3|6200.8|6196.8|6199.3|6195.3|2
1636350600000|2021-11-08 05:50:00|6199.8|6195.8|6199.3|6195.3|6200.3|6196.3|6199.3|6195.3|5
1636350610000|2021-11-08 05:50:10|6198.8|6194.8|6199.3|6195.3|6199.8|6195.8|6198.8|6194.8|3
1636350620000|2021-11-08 05:50:20|6198.8|6194.8|6197.3|6193.3|6198.8|6194.8|6197.3|6193.3|11
1636350630000|2021-11-08 05:50:30|6197.8|6193.8|6198.3|6194.3|6198.3|6194.3|6197.3|6193.3|6
1636350640000|2021-11-08 05:50:40|6197.8|6193.8|6197.3|6193.3|6197.8|6193.8|6197.3|6193.3|0
1636350650000|2021-11-08 05:50:50|6198.3|6194.3|6197.3|6193.3|6198.8|6194.8|6197.3|6193.3|7
1636350660000|2021-11-08 05:51:00|6196.8|6192.8|6198.3|6194.3|6198.8|6194.8|6196.8|6192.8|1
1636350670000|2021-11-08 05:51:10|6198.8|6194.8|6197.8|6193.8|6198.8|6194.8|6197.8|6193.8|1
1636350680000|2021-11-08 05:51:20|6199.3|6195.3|6199.3|6195.3|6199.8|6195.8|6198.8|6194.8|12
1636350690000|2021-11-08 05:51:30|||||||||1
1636350700000|2021-11-08 05:51:40|6199.8|6195.8|6199.3|6195.3|6199.8|6195.8|6199.3|6195.3|1
1636350710000|2021-11-08 05:51:50|6198.8|6194.8|6198.8|6194.8|6199.8|6195.8|6198.8|6194.8|0
1636350720000|2021-11-08 05:52:00|6198.3|6194.3|6198.3|6194.3|6199.3|6195.3|6198.3|6194.3|8
1636350730000|2021-11-08 05:52:10|6197.8|6193.8|6197.3|6193.3|6197.8|6193.8|6197.3|6193.3|0
1636350740000|2021-11-08 05:52:20|6196.8|6192.8|6196.3|6192.3|6197.3|6193.3|6195.8|6191.8|2
1636350750000|2021-11-08 05:52:30|6195.8|6191.8|6196.8|6192.8|6196.8|6192.8|6195.8|6191.8|0
1636350760000|2021-11-08 05:52:40|6196.3|6192.3|6197.3|6193.3|6197.8|6193.8|6196.3|6192.3|3
1636350770000|2021-11-08 05:52:50|6196.8|6192.8|6197.3|6193.3|6197.8|6193.8|6196.8|6192.8|0
1636350780000|2021-11-08 05:53:00|6196.8|6192.8|6195.8|6191.8|6197.3|6193.3|6195.8|6191.8|0
1636350790000|2021-11-08 05:53:10|6196.3|6192.3|6196.3|6192.3|6196.3|6192.3|6196.3|6192.3|2
1636350800000|2021-11-08 05:53:20|6196.8|6192.8|6196.8|6192.8|6197.3|6193.3|6196.8|6192.8|0
1636350810000|2021-11-08 05:53:30|6197.3|6193.3|6197.3|6193.3|6197.8|6193.8|6196.8|6192.8|1
1636350820000|2021-11-08 05:53:40|6196.8|6192.8|6196.8|6192.8|6196.8|6192.8|6196.8|6192.8|0
1636350830000|2021-11-08 05:53:50|6197.3|6193.3|6197.3|6193.3|6197.8|6193.8|6197.3|6193.3|3
1636350840000|2021-11-08 05:54:00|6196.8|6192.8|6196.8|6192.8|6197.3|6193.3|6196.8|6192.8|0
1636350850000|2021-11-08 05:54:10|6197.3|6193.3|6196.8|6192.8|6197.3|6193.3|6195.3|6191.3|2
1636350860000|2021-11-08 05:54:20|6197.3|6193.3|6196.3|6192.3|6197.3|6193.3|6196.3|6192.3|0
1636350870000|2021-11-08 05:54:30|6196.8|6192.8|6196.3|6192.3|6197.3|6193.3|6196.3|6192.3|0
1636350880000|2021-11-08 05:54:40|6195.8|6191.8|6194.3|6190.3|6196.3|6192.3|6194.3|6190.3|19
1636350890000|2021-11-08 05:54:50|6194.8|6190.8|6194.8|6190.8|6194.8|6190.8|6194.8|6190.8|0
1636350900000|2021-11-08 05:55:00|6195.3|6191.3|6195.3|6191.3|6195.8|6191.8|6195.3|6191.3|8
1636350910000|2021-11-08 05:55:10|6195.8|6191.8|6194.8|6190.8|6195.8|6191.8|6194.8|6190.8|0
1636350920000|2021-11-08 05:55:20|6195.3|6191.3|6195.3|6191.3|6195.8|6191.8|6195.3|6191.3|1
1636350930000|2021-11-08 05:55:30|6195.8|6191.8|6196.8|6192.8|6196.8|6192.8|6195.3|6191.3|1
1636350940000|2021-11-08 05:55:40|6196.3|6192.3|6195.3|6191.3|6196.3|6192.3|6195.3|6191.3|0
1636350950000|2021-11-08 05:55:50|6195.8|6191.8|6195.3|6191.3|6196.3|6192.3|6195.3|6191.3|0
1636350970000|2021-11-08 05:56:10|6195.8|6191.8|6197.3|6193.3|6197.3|6193.3|6195.8|6191.8|0
1636350980000|2021-11-08 05:56:20|6196.8|6192.8|6196.3|6192.3|6197.3|6193.3|6196.3|6192.3|0
1636350990000|2021-11-08 05:56:30|6196.8|6192.8|6197.3|6193.3|6197.8|6193.8|6196.3|6192.3|1
1636351000000|2021-11-08 05:56:40|6197.8|6193.8|6197.3|6193.3|6197.8|6193.8|6197.3|6193.3|0
1636351010000|2021-11-08 05:56:50|6197.8|6193.8|6199.8|6195.8|6199.8|6195.8|6197.8|6193.8|8
1636351020000|2021-11-08 05:57:00|6200.3|6196.3|6199.3|6195.3|6200.3|6196.3|6197.3|6193.3|10
1636351030000|2021-11-08 05:57:10|6198.8|6194.8|6201.3|6197.3|6201.3|6197.3|6198.3|6194.3|4
1636351040000|2021-11-08 05:57:20|6201.8|6197.8|6201.3|6197.3|6203.3|6199.3|6200.8|6196.8|15
1636351050000|2021-11-08 05:57:30|6201.8|6197.8|6203.3|6199.3|6204.3|6200.3|6201.3|6197.3|9
1636351060000|2021-11-08 05:57:40|6202.8|6198.8|6200.3|6196.3|6202.8|6198.8|6200.3|6196.3|15
1636351070000|2021-11-08 05:57:50|6199.8|6195.8|6199.3|6195.3|6199.8|6195.8|6197.8|6193.8|4
1636351080000|2021-11-08 05:58:00|6199.8|6195.8|6195.3|6191.3|6199.8|6195.8|6195.3|6191.3|4
1636351090000|2021-11-08 05:58:10|6195.8|6191.8|6195.3|6191.3|6197.3|6193.3|6194.8|6190.8|1
1636351100000|2021-11-08 05:58:20|6194.8|6190.8|6195.3|6191.3|6195.3|6191.3|6194.3|6190.3|1
1636351110000|2021-11-08 05:58:30|6195.8|6191.8|6194.8|6190.8|6195.8|6191.8|6194.8|6190.8|0
1636351120000|2021-11-08 05:58:40|6194.3|6190.3|6195.3|6191.3|6195.3|6191.3|6193.3|6189.3|6
1636351130000|2021-11-08 05:58:50|6194.8|6190.8|6196.3|6192.3|6196.3|6192.3|6194.8|6190.8|4
1636351140000|2021-11-08 05:59:00|6195.3|6191.3|6196.3|6192.3|6197.3|6193.3|6195.3|6191.3|1
1636351150000|2021-11-08 05:59:10|6195.8|6191.8|6197.3|6193.3|6197.3|6193.3|6195.3|6191.3|0
1636351160000|2021-11-08 05:59:20|6196.8|6192.8|6197.3|6193.3|6197.3|6193.3|6196.8|6192.8|1
1636351170000|2021-11-08 05:59:30|6197.8|6193.8|6198.8|6194.8|6199.3|6195.3|6197.3|6193.3|7
1636351180000|2021-11-08 05:59:40|6198.3|6194.3|6200.3|6196.3|6200.3|6196.3|6198.3|6194.3|3
1636351190000|2021-11-08 05:59:50|6199.8|6195.8|6199.8|6195.8|6200.3|6196.3|6199.3|6195.3|0
1636351200000|2021-11-08 06:00:00|6200.3|6196.3|6203.3|6199.3|6203.3|6199.3|6200.3|6196.3|0
1636351210000|2021-11-08 06:00:10|6203.8|6199.8|6203.3|6199.3|6203.8|6199.8|6201.8|6197.8|5
1636351220000|2021-11-08 06:00:20|6203.8|6199.8|6205.3|6201.3|6205.3|6201.3|6203.8|6199.8|1
1636351230000|2021-11-08 06:00:30|6204.8|6200.8|6206.3|6202.3|6206.8|6202.8|6204.8|6200.8|2
1636351240000|2021-11-08 06:00:40|6205.8|6201.8|6203.3|6199.3|6205.8|6201.8|6203.3|6199.3|2
1636351250000|2021-11-08 06:00:50|6202.8|6198.8|6203.3|6199.3|6204.3|6200.3|6202.8|6198.8|0
1636351260000|2021-11-08 06:01:00|6202.8|6198.8|6201.8|6197.8|6203.3|6199.3|6201.3|6197.3|3
1636351270000|2021-11-08 06:01:10|6201.3|6197.3|6200.3|6196.3|6201.3|6197.3|6199.8|6195.8|2
1636351280000|2021-11-08 06:01:20|6199.8|6195.8|6200.3|6196.3|6200.3|6196.3|6199.8|6195.8|1
1636351290000|2021-11-08 06:01:30|6200.8|6196.8|6201.3|6197.3|6202.3|6198.3|6200.3|6196.3|1
1636351300000|2021-11-08 06:01:40|6200.8|6196.8|6199.3|6195.3|6200.8|6196.8|6199.3|6195.3|0
1636351310000|2021-11-08 06:01:50|6199.8|6195.8|6200.3|6196.3|6200.3|6196.3|6199.3|6195.3|1
1636351320000|2021-11-08 06:02:00|6200.8|6196.8|6200.3|6196.3|6201.3|6197.3|6199.8|6195.8|1
1636351330000|2021-11-08 06:02:10|6199.8|6195.8|6199.8|6195.8|6200.3|6196.3|6199.3|6195.3|0
1636351340000|2021-11-08 06:02:20|6199.3|6195.3|6200.3|6196.3|6201.3|6197.3|6199.3|6195.3|1
1636351350000|2021-11-08 06:02:30|6200.8|6196.8|6200.3|6196.3|6201.3|6197.3|6200.3|6196.3|1
1636351360000|2021-11-08 06:02:40|6199.8|6195.8|6200.8|6196.8|6200.8|6196.8|6199.8|6195.8|0
1636351370000|2021-11-08 06:02:50|6200.3|6196.3|6200.3|6196.3|6200.8|6196.8|6199.8|6195.8|1
1636351380000|2021-11-08 06:03:00|6199.8|6195.8|6197.3|6193.3|6199.8|6195.8|6196.8|6192.8|2
1636351390000|2021-11-08 06:03:10|6198.3|6194.3|6197.8|6193.8|6198.8|6194.8|6197.8|6193.8|4
1636351400000|2021-11-08 06:03:20|6198.3|6194.3|6197.8|6193.8|6198.3|6194.3|6197.3|6193.3|0
1636351410000|2021-11-08 06:03:30|6197.3|6193.3|6197.3|6193.3|6199.3|6195.3|6197.3|6193.3|1
1636351420000|2021-11-08 06:03:40|6197.8|6193.8|6199.3|6195.3|6200.3|6196.3|6197.8|6193.8|0
1636351430000|2021-11-08 06:03:50|6198.8|6194.8|6198.3|6194.3|6198.8|6194.8|6198.3|6194.3|0
1636351440000|2021-11-08 06:04:00|6197.8|6193.8|6199.8|6195.8|6200.3|6196.3|6197.8|6193.8|1
1636351450000|2021-11-08 06:04:10|6200.3|6196.3|6199.3|6195.3|6200.8|6196.8|6199.3|6195.3|1
1636351460000|2021-11-08 06:04:20|6199.8|6195.8|6199.3|6195.3|6199.8|6195.8|6199.3|6195.3|0
1636351470000|2021-11-08 06:04:30|6199.8|6195.8|6202.3|6198.3|6202.3|6198.3|6199.8|6195.8|4
1636351480000|2021-11-08 06:04:40|6202.8|6198.8|6201.3|6197.3|6203.3|6199.3|6201.3|6197.3|1
1636351490000|2021-11-08 06:04:50|6201.8|6197.8|6202.3|6198.3|6202.3|6198.3|6201.3|6197.3|0
1636351500000|2021-11-08 06:05:00|6201.8|6197.8|6199.3|6195.3|6201.8|6197.8|6199.3|6195.3|7
1636351510000|2021-11-08 06:05:10|6199.8|6195.8|6199.3|6195.3|6200.3|6196.3|6198.8|6194.8|1
1636351520000|2021-11-08 06:05:20|6199.8|6195.8|6199.3|6195.3|6199.8|6195.8|6198.8|6194.8|0
1636351530000|2021-11-08 06:05:30|6199.8|6195.8|6199.3|6195.3|6199.8|6195.8|6198.8|6194.8|0
1636351540000|2021-11-08 06:05:40|6198.8|6194.8|6198.3|6194.3|6198.8|6194.8|6197.8|6193.8|1
1636351550000|2021-11-08 06:05:50|6197.8|6193.8|6196.8|6192.8|6197.8|6193.8|6196.8|6192.8|0
1636351560000|2021-11-08 06:06:00|6197.3|6193.3|6197.3|6193.3|6198.8|6194.8|6197.3|6193.3|2
1636351570000|2021-11-08 06:06:10|6197.8|6193.8|6198.3|6194.3|6198.8|6194.8|6197.8|6193.8|1
1636351580000|2021-11-08 06:06:20|6197.8|6193.8|6198.3|6194.3|6198.3|6194.3|6197.3|6193.3|0
1636351590000|2021-11-08 06:06:30|6197.8|6193.8|6197.8|6193.8|6197.8|6193.8|6197.8|6193.8|0
1636351600000|2021-11-08 06:06:40|6197.3|6193.3|6197.8|6193.8|6198.3|6194.3|6196.3|6192.3|0
1636351610000|2021-11-08 06:06:50|6197.3|6193.3|6198.3|6194.3|6198.3|6194.3|6196.8|6192.8|0
1636351620000|2021-11-08 06:07:00|6198.8|6194.8|6199.3|6195.3|6199.8|6195.8|6198.3|6194.3|0
1636351630000|2021-11-08 06:07:10|6198.8|6194.8|6198.3|6194.3|6198.8|6194.8|6198.3|6194.3|1
1636351640000|2021-11-08 06:07:20|6198.8|6194.8|6197.3|6193.3|6198.8|6194.8|6197.3|6193.3|1
1636351650000|2021-11-08 06:07:30|6198.3|6194.3|6198.3|6194.3|6198.3|6194.3|6198.3|6194.3|2
1636351660000|2021-11-08 06:07:40|6197.8|6193.8|6196.3|6192.3|6197.8|6193.8|6196.3|6192.3|2
1636351670000|2021-11-08 06:07:50|6196.8|6192.8|6197.3|6193.3|6197.8|6193.8|6196.3|6192.3|0
1636351680000|2021-11-08 06:08:00|6196.8|6192.8|6198.3|6194.3|6198.3|6194.3|6196.8|6192.8|1
1636351690000|2021-11-08 06:08:10|6197.8|6193.8|6198.3|6194.3|6198.3|6194.3|6197.8|6193.8|0
1636351700000|2021-11-08 06:08:20|6197.8|6193.8|6198.3|6194.3|6198.8|6194.8|6197.8|6193.8|0
1636351710000|2021-11-08 06:08:30|6198.8|6194.8|6198.3|6194.3|6198.8|6194.8|6198.3|6194.3|0
1636351730000|2021-11-08 06:08:50|6198.8|6194.8|6197.8|6193.8|6198.8|6194.8|6197.8|6193.8|1
1636351740000|2021-11-08 06:09:00|6197.3|6193.3|6196.8|6192.8|6197.8|6193.8|6196.3|6192.3|5
1636351750000|2021-11-08 06:09:10|6196.3|6192.3|6196.8|6192.8|6196.8|6192.8|6196.3|6192.3|0
1636351760000|2021-11-08 06:09:20|6196.3|6192.3|6196.8|6192.8|6197.3|6193.3|6196.3|6192.3|0
1636351770000|2021-11-08 06:09:30|6196.3|6192.3|6197.3|6193.3|6197.3|6193.3|6196.3|6192.3|3
1636351780000|2021-11-08 06:09:40|6197.8|6193.8|6197.3|6193.3|6197.8|6193.8|6196.8|6192.8|1
1636351790000|2021-11-08 06:09:50|6196.8|6192.8|6195.3|6191.3|6197.3|6193.3|6195.3|6191.3|4
1636351800000|2021-11-08 06:10:00|6195.8|6191.8|6196.8|6192.8|6197.3|6193.3|6195.3|6191.3|1
1636351810000|2021-11-08 06:10:10|6196.3|6192.3|6196.3|6192.3|6196.3|6192.3|6195.8|6191.8|0
1636351820000|2021-11-08 06:10:20|6196.8|6192.8|6195.3|6191.3|6196.8|6192.8|6195.3|6191.3|2
1636351830000|2021-11-08 06:10:30|6194.8|6190.8|6196.3|6192.3|6196.3|6192.3|6194.3|6190.3|1
1636351840000|2021-11-08 06:10:40|6195.8|6191.8|6195.8|6191.8|6196.3|6192.3|6195.3|6191.3|4
1636351850000|2021-11-08 06:10:50|6195.3|6191.3|6194.3|6190.3|6195.3|6191.3|6194.3|6190.3|7
1636351860000|2021-11-08 06:11:00|6193.8|6189.8|6195.3|6191.3|6195.3|6191.3|6193.8|6189.8|2
1636351870000|2021-11-08 06:11:10|6194.8|6190.8|6194.8|6190.8|6195.3|6191.3|6194.3|6190.3|0
1636351880000|2021-11-08 06:11:20|6195.3|6191.3|6197.3|6193.3|6197.3|6193.3|6195.3|6191.3|7
1636351890000|2021-11-08 06:11:30|6197.8|6193.8|6198.3|6194.3|6198.8|6194.8|6197.3|6193.3|2
1636351900000|2021-11-08 06:11:40|6197.8|6193.8|6197.3|6193.3|6197.8|6193.8|6197.3|6193.3|1
1636351910000|2021-11-08 06:11:50|6196.8|6192.8|6194.8|6190.8|6197.3|6193.3|6194.8|6190.8|1
1636351920000|2021-11-08 06:12:00|6194.3|6190.3|6193.3|6189.3|6194.3|6190.3|6193.3|6189.3|0
1636351930000|2021-11-08 06:12:10|6193.8|6189.8|6192.8|6188.8|6193.8|6189.8|6192.8|6188.8|8
1636351940000|2021-11-08 06:12:20|6193.3|6189.3|6193.3|6189.3|6194.3|6190.3|6193.3|6189.3|2
1636351950000|2021-11-08 06:12:30|6193.8|6189.8|6194.8|6190.8|6195.3|6191.3|6193.3|6189.3|0
1636351960000|2021-11-08 06:12:40|6194.3|6190.3|6193.3|6189.3|6194.8|6190.8|6193.3|6189.3|0
1636351970000|2021-11-08 06:12:50|6192.8|6188.8|6192.3|6188.3|6193.3|6189.3|6192.3|6188.3|0
1636351990000|2021-11-08 06:13:10|6191.8|6187.8|6193.3|6189.3|6193.3|6189.3|6191.8|6187.8|3
1636352000000|2021-11-08 06:13:20|6193.8|6189.8|6193.8|6189.8|6193.8|6189.8|6193.8|6189.8|0
1636352010000|2021-11-08 06:13:30|6193.3|6189.3|6194.3|6190.3|6194.3|6190.3|6193.3|6189.3|2
1636352020000|2021-11-08 06:13:40|6193.8|6189.8|6194.3|6190.3|6194.8|6190.8|6193.8|6189.8|0
1636352030000|2021-11-08 06:13:50|6193.8|6189.8|6194.3|6190.3|6194.3|6190.3|6193.8|6189.8|0
1636352040000|2021-11-08 06:14:00|6193.8|6189.8|6193.3|6189.3|6194.3|6190.3|6193.3|6189.3|0
1636352050000|2021-11-08 06:14:10|6192.8|6188.8|6193.3|6189.3|6193.3|6189.3|6192.8|6188.8|0
1636352060000|2021-11-08 06:14:20|6193.8|6189.8|6191.3|6187.3|6193.8|6189.8|6191.3|6187.3|6
1636352070000|2021-11-08 06:14:30|6190.8|6186.8|6191.8|6187.8|6191.8|6187.8|6190.8|6186.8|3
1636352080000|2021-11-08 06:14:40|6191.3|6187.3|6192.3|6188.3|6192.8|6188.8|6191.3|6187.3|2
1636352090000|2021-11-08 06:14:50|6191.8|6187.8|6191.8|6187.8|6192.3|6188.3|6191.8|6187.8|2
1636352100000|2021-11-08 06:15:00|6192.3|6188.3|6192.3|6188.3|6192.8|6188.8|6191.8|6187.8|0
1636352110000|2021-11-08 06:15:10|6192.8|6188.8|6192.3|6188.3|6194.3|6190.3|6191.3|6187.3|3
1636352120000|2021-11-08 06:15:20|6191.8|6187.8|6190.3|6186.3|6192.3|6188.3|6190.3|6186.3|3
1636352130000|2021-11-08 06:15:30|6189.8|6185.8|6189.8|6185.8|6190.3|6186.3|6189.8|6185.8|0
1636352140000|2021-11-08 06:15:40|6190.3|6186.3|6190.3|6186.3|6190.8|6186.8|6190.3|6186.3|4
1636352150000|2021-11-08 06:15:50|6189.8|6185.8|6189.3|6185.3|6189.8|6185.8|6189.3|6185.3|1
1636352160000|2021-11-08 06:16:00|6188.8|6184.8|6187.8|6183.8|6189.3|6185.3|6187.8|6183.8|10
1636352170000|2021-11-08 06:16:10|6188.3|6184.3|6187.8|6183.8|6188.3|6184.3|6187.8|6183.8|2
1636352180000|2021-11-08 06:16:20|6188.3|6184.3|6188.3|6184.3|6188.8|6184.8|6188.3|6184.3|3
1636352190000|2021-11-08 06:16:30|6187.8|6183.8|6188.3|6184.3|6188.3|6184.3|6187.8|6183.8|1
1636352200000|2021-11-08 06:16:40|6189.3|6185.3|6188.3|6184.3|6189.3|6185.3|6188.3|6184.3|5
1636352210000|2021-11-08 06:16:50|6188.8|6184.8|6189.3|6185.3|6190.3|6186.3|6188.3|6184.3|1
1636352220000|2021-11-08 06:17:00|6189.8|6185.8|6190.3|6186.3|6190.3|6186.3|6189.3|6185.3|0
1636352230000|2021-11-08 06:17:10|6190.8|6186.8|6191.3|6187.3|6191.8|6187.8|6190.8|6186.8|6
1636352240000|2021-11-08 06:17:20|6191.8|6187.8|6194.8|6190.8|6194.8|6190.8|6191.8|6187.8|11
1636352250000|2021-11-08 06:17:30|6195.3|6191.3|6197.3|6193.3|6197.8|6193.8|6193.8|6189.8|14
1636352260000|2021-11-08 06:17:40|6196.8|6192.8|6194.8|6190.8|6197.3|6193.3|6194.3|6190.3|1
1636352270000|2021-11-08 06:17:50|6194.3|6190.3|6194.3|6190.3|6194.8|6190.8|6194.3|6190.3|1
1636352280000|2021-11-08 06:18:00|6193.8|6189.8|6194.3|6190.3|6194.3|6190.3|6193.8|6189.8|2
1636352290000|2021-11-08 06:18:10|6194.8|6190.8|6193.3|6189.3|6194.8|6190.8|6192.8|6188.8|2
1636352300000|2021-11-08 06:18:20|6193.8|6189.8|6193.8|6189.8|6194.3|6190.3|6193.3|6189.3|0
1636352310000|2021-11-08 06:18:30|6194.3|6190.3|6194.3|6190.3|6194.8|6190.8|6193.8|6189.8|2
1636352320000|2021-11-08 06:18:40|6193.8|6189.8|6194.3|6190.3|6194.3|6190.3|6193.3|6189.3|2
1636352330000|2021-11-08 06:18:50|6194.8|6190.8|6194.3|6190.3|6195.3|6191.3|6193.8|6189.8|0
1636352340000|2021-11-08 06:19:00|6193.8|6189.8|6191.3|6187.3|6193.8|6189.8|6191.3|6187.3|7
1636352350000|2021-11-08 06:19:10|6190.8|6186.8|6193.3|6189.3|6193.3|6189.3|6190.8|6186.8|2
1636352360000|2021-11-08 06:19:20|6192.8|6188.8|6192.3|6188.3|6193.3|6189.3|6192.3|6188.3|0
1636352370000|2021-11-08 06:19:30|6191.8|6187.8|6191.3|6187.3|6191.8|6187.8|6191.3|6187.3|0
1636352380000|2021-11-08 06:19:40|6191.8|6187.8|6193.3|6189.3|6193.3|6189.3|6191.8|6187.8|0
1636352390000|2021-11-08 06:19:50|6193.8|6189.8|6194.3|6190.3|6194.8|6190.8|6193.8|6189.8|0
1636352400000|2021-11-08 06:20:00|6194.8|6190.8|6195.3|6191.3|6195.3|6191.3|6194.3|6190.3|2
1636352410000|2021-11-08 06:20:10|6195.8|6191.8|6197.3|6193.3|6197.8|6193.8|6195.8|6191.8|0
1636352420000|2021-11-08 06:20:20|6196.8|6192.8|6195.3|6191.3|6197.3|6193.3|6195.3|6191.3|0
1636352430000|2021-11-08 06:20:30|6195.8|6191.8|6197.3|6193.3|6197.3|6193.3|6195.8|6191.8|2
1636352440000|2021-11-08 06:20:40|6196.8|6192.8|6197.3|6193.3|6197.8|6193.8|6196.8|6192.8|6
1636352450000|2021-11-08 06:20:50|6196.8|6192.8|6196.3|6192.3|6196.8|6192.8|6196.3|6192.3|0
1636352460000|2021-11-08 06:21:00|6196.8|6192.8|6196.3|6192.3|6196.8|6192.8|6195.3|6191.3|2
1636352470000|2021-11-08 06:21:10|6196.8|6192.8|6195.3|6191.3|6196.8|6192.8|6195.3|6191.3|0
1636352490000|2021-11-08 06:21:30|6195.8|6191.8|6195.3|6191.3|6196.3|6192.3|6195.3|6191.3|0
1636352500000|2021-11-08 06:21:40|6195.8|6191.8|6196.8|6192.8|6196.8|6192.8|6195.3|6191.3|2
1636352510000|2021-11-08 06:21:50|6196.3|6192.3|6196.8|6192.8|6197.3|6193.3|6196.3|6192.3|0
1636352520000|2021-11-08 06:22:00|6196.3|6192.3|6194.3|6190.3|6196.3|6192.3|6192.3|6188.3|10
1636352530000|2021-11-08 06:22:10|6193.3|6189.3|6193.3|6189.3|6193.8|6189.8|6192.8|6188.8|7
1636352540000|2021-11-08 06:22:20|6193.8|6189.8|6192.3|6188.3|6193.8|6189.8|6192.3|6188.3|0
1636352550000|2021-11-08 06:22:30|6192.8|6188.8|6193.3|6189.3|6193.3|6189.3|6192.3|6188.3|0
1636352560000|2021-11-08 06:22:40|6193.8|6189.8|6193.3|6189.3|6193.8|6189.8|6193.3|6189.3|0
1636352570000|2021-11-08 06:22:50|6192.8|6188.8|6193.3|6189.3|6193.3|6189.3|6192.8|6188.8|1
1636352580000|2021-11-08 06:23:00|6193.8|6189.8|6193.3|6189.3|6193.8|6189.8|6192.3|6188.3|0
1636352590000|2021-11-08 06:23:10|6192.8|6188.8|6193.3|6189.3|6193.8|6189.8|6192.8|6188.8|4
1636352600000|2021-11-08 06:23:20|6193.8|6189.8|6193.8|6189.8|6193.8|6189.8|6193.3|6189.3|0
1636352610000|2021-11-08 06:23:30|6193.3|6189.3|6193.3|6189.3|6193.3|6189.3|6193.3|6189.3|0
1636352620000|2021-11-08 06:23:40|6192.8|6188.8|6191.3|6187.3|6192.8|6188.8|6191.3|6187.3|4
1636352630000|2021-11-08 06:23:50|6190.8|6186.8|6190.8|6186.8|6190.8|6186.8|6190.8|6186.8|0
1636352640000|2021-11-08 06:24:00|6189.8|6185.8|6189.8|6185.8|6191.3|6187.3|6189.3|6185.3|9
1636352650000|2021-11-08 06:24:10|6190.3|6186.3|6189.3|6185.3|6190.3|6186.3|6189.3|6185.3|0
1636352670000|2021-11-08 06:24:30|6188.8|6184.8|6189.3|6185.3|6189.3|6185.3|6188.8|6184.8|1
1636352680000|2021-11-08 06:24:40|6188.3|6184.3|6187.3|6183.3|6188.3|6184.3|6186.8|6182.8|10
1636352690000|2021-11-08 06:24:50|6187.8|6183.8|6187.8|6183.8|6188.3|6184.3|6186.8|6182.8|1
1636352700000|2021-11-08 06:25:00|6188.3|6184.3|6189.3|6185.3|6189.3|6185.3|6188.3|6184.3|1
1636352710000|2021-11-08 06:25:10|6189.8|6185.8|6189.3|6185.3|6189.8|6185.8|6188.3|6184.3|2
1636352720000|2021-11-08 06:25:20|6189.8|6185.8|6188.8|6184.8|6189.8|6185.8|6188.8|6184.8|0
1636352730000|2021-11-08 06:25:30|6189.3|6185.3|6189.3|6185.3|6189.3|6185.3|6188.3|6184.3|0
1636352740000|2021-11-08 06:25:40|6190.3|6186.3|6190.3|6186.3|6190.8|6186.8|6189.8|6185.8|5
1636352750000|2021-11-08 06:25:50|6190.8|6186.8|6189.8|6185.8|6190.8|6186.8|6189.8|6185.8|4
1636352760000|2021-11-08 06:26:00|6189.3|6185.3|6189.8|6185.8|6189.8|6185.8|6189.3|6185.3|0
1636352770000|2021-11-08 06:26:10|6190.3|6186.3|6190.3|6186.3|6191.3|6187.3|6189.8|6185.8|15
1636352780000|2021-11-08 06:26:20|6190.8|6186.8|6192.3|6188.3|6192.8|6188.8|6190.3|6186.3|5
1636352790000|2021-11-08 06:26:30|6191.8|6187.8|6190.3|6186.3|6191.8|6187.8|6190.3|6186.3|4
1636352800000|2021-11-08 06:26:40|6190.8|6186.8|6189.3|6185.3|6190.8|6186.8|6188.8|6184.8|7
1636352810000|2021-11-08 06:26:50|6188.8|6184.8|6188.3|6184.3|6188.8|6184.8|6188.3|6184.3|0
1636352820000|2021-11-08 06:27:00|6187.8|6183.8|6188.3|6184.3|6188.3|6184.3|6187.3|6183.3|15
1636352830000|2021-11-08 06:27:10|6188.8|6184.8|6187.8|6183.8|6188.8|6184.8|6187.8|6183.8|1
1636352840000|2021-11-08 06:27:20|6187.3|6183.3|6188.3|6184.3|6188.8|6184.8|6186.8|6182.8|2
1636352850000|2021-11-08 06:27:30|6187.8|6183.8|6188.3|6184.3|6188.3|6184.3|6187.8|6183.8|0
1636352860000|2021-11-08 06:27:40|6187.8|6183.8|6186.8|6182.8|6187.8|6183.8|6186.8|6182.8|0
1636352870000|2021-11-08 06:27:50|6187.3|6183.3|6187.3|6183.3|6187.3|6183.3|6187.3|6183.3|2
1636352880000|2021-11-08 06:28:00|6186.8|6182.8|6186.3|6182.3|6187.3|6183.3|6185.8|6181.8|5
1636352890000|2021-11-08 06:28:10|6185.8|6181.8|6186.3|6182.3|6186.3|6182.3|6185.8|6181.8|0
1636352900000|2021-11-08 06:28:20|6185.8|6181.8|6185.8|6181.8|6186.3|6182.3|6185.3|6181.3|5
1636352910000|2021-11-08 06:28:30|6185.3|6181.3|6185.3|6181.3|6186.3|6182.3|6185.3|6181.3|1
1636352920000|2021-11-08 06:28:40|6184.8|6180.8|6185.3|6181.3|6185.3|6181.3|6184.8|6180.8|0
1636352930000|2021-11-08 06:28:50|6185.8|6181.8|6185.8|6181.8|6185.8|6181.8|6185.3|6181.3|0
1636352940000|2021-11-08 06:29:00|6185.3|6181.3|6185.3|6181.3|6185.3|6181.3|6185.3|6181.3|0
1636352950000|2021-11-08 06:29:10|6184.8|6180.8|6186.3|6182.3|6186.3|6182.3|6184.8|6180.8|0
1636352960000|2021-11-08 06:29:20|6185.8|6181.8|6185.3|6181.3|6186.3|6182.3|6185.3|6181.3|2
1636352970000|2021-11-08 06:29:30|6185.8|6181.8|6185.3|6181.3|6185.8|6181.8|6185.3|6181.3|1
1636352980000|2021-11-08 06:29:40|6184.8|6180.8|6185.8|6181.8|6186.3|6182.3|6184.8|6180.8|3
1636352990000|2021-11-08 06:29:50|6185.3|6181.3|6186.3|6182.3|6186.8|6182.8|6185.3|6181.3|0
1636353000000|2021-11-08 06:30:00|6186.8|6182.8|6186.3|6182.3|6186.8|6182.8|6185.3|6181.3|0
1636353010000|2021-11-08 06:30:10|6186.8|6182.8|6187.3|6183.3|6187.8|6183.8|6186.8|6182.8|2
1636353020000|2021-11-08 06:30:20|6187.8|6183.8|6187.8|6183.8|6187.8|6183.8|6186.8|6182.8|2
1636353030000|2021-11-08 06:30:30|6187.3|6183.3|6187.3|6183.3|6187.8|6183.8|6187.3|6183.3|0
1636353040000|2021-11-08 06:30:40|6186.8|6182.8|6186.8|6182.8|6187.3|6183.3|6186.8|6182.8|0
1636353050000|2021-11-08 06:30:50|6187.3|6183.3|6186.3|6182.3|6187.3|6183.3|6185.8|6181.8|4
1636353060000|2021-11-08 06:31:00|6185.8|6181.8|6186.3|6182.3|6186.3|6182.3|6185.3|6181.3|1
1636353070000|2021-11-08 06:31:10|6186.8|6182.8|6186.3|6182.3|6187.3|6183.3|6185.8|6181.8|3
1636353090000|2021-11-08 06:31:30|6186.8|6182.8|6186.3|6182.3|6186.8|6182.8|6186.3|6182.3|0
1636353100000|2021-11-08 06:31:40|6186.8|6182.8|6186.8|6182.8|6186.8|6182.8|6186.8|6182.8|0
1636353110000|2021-11-08 06:31:50|6186.3|6182.3|6185.8|6181.8|6186.3|6182.3|6185.8|6181.8|0
1636353120000|2021-11-08 06:32:00|6185.3|6181.3|6185.8|6181.8|6185.8|6181.8|6185.3|6181.3|1
1636353140000|2021-11-08 06:32:20|6186.3|6182.3|6185.3|6181.3|6186.3|6182.3|6185.3|6181.3|6
1636353150000|2021-11-08 06:32:30|6185.8|6181.8|6187.3|6183.3|6187.3|6183.3|6185.3|6181.3|9
1636353160000|2021-11-08 06:32:40|6186.8|6182.8|6186.3|6182.3|6187.3|6183.3|6186.3|6182.3|1
1636353170000|2021-11-08 06:32:50|6186.8|6182.8|6186.3|6182.3|6187.3|6183.3|6186.3|6182.3|0
1636353180000|2021-11-08 06:33:00|6186.8|6182.8|6187.3|6183.3|6187.3|6183.3|6186.8|6182.8|0
1636353200000|2021-11-08 06:33:20|6186.8|6182.8|6187.3|6183.3|6187.3|6183.3|6186.3|6182.3|2
1636353210000|2021-11-08 06:33:30|6187.8|6183.8|6190.3|6186.3|6190.3|6186.3|6187.8|6183.8|0
1636353220000|2021-11-08 06:33:40|6190.8|6186.8|6190.3|6186.3|6190.8|6186.8|6190.3|6186.3|0
1636353230000|2021-11-08 06:33:50|6190.8|6186.8|6190.3|6186.3|6190.8|6186.8|6189.8|6185.8|0
1636353240000|2021-11-08 06:34:00|6189.8|6185.8|6189.3|6185.3|6189.8|6185.8|6189.3|6185.3|0
1636353250000|2021-11-08 06:34:10|6188.8|6184.8|6189.3|6185.3|6189.3|6185.3|6188.8|6184.8|1
1636353260000|2021-11-08 06:34:20|6189.8|6185.8|6189.3|6185.3|6190.3|6186.3|6189.3|6185.3|1
1636353270000|2021-11-08 06:34:30|6188.8|6184.8|6188.3|6184.3|6189.3|6185.3|6188.3|6184.3|0
1636353280000|2021-11-08 06:34:40|6188.8|6184.8|6187.8|6183.8|6188.8|6184.8|6187.8|6183.8|0
1636353290000|2021-11-08 06:34:50|6187.3|6183.3|6189.3|6185.3|6189.3|6185.3|6187.3|6183.3|0
1636353310000|2021-11-08 06:35:10|6188.8|6184.8|6189.3|6185.3|6189.3|6185.3|6188.8|6184.8|3
1636353320000|2021-11-08 06:35:20|6188.8|6184.8|6190.3|6186.3|6191.3|6187.3|6188.8|6184.8|6
1636353330000|2021-11-08 06:35:30|6189.8|6185.8|6189.3|6185.3|6189.8|6185.8|6189.3|6185.3|9
1636353340000|2021-11-08 06:35:40|6189.8|6185.8|6188.8|6184.8|6189.8|6185.8|6188.8|6184.8|0
1636353350000|2021-11-08 06:35:50|6188.3|6184.3|6188.3|6184.3|6188.3|6184.3|6187.8|6183.8|3
1636353360000|2021-11-08 06:36:00|6187.8|6183.8|6187.3|6183.3|6188.8|6184.8|6187.3|6183.3|0
1636353370000|2021-11-08 06:36:10|6186.8|6182.8|6186.8|6182.8|6187.3|6183.3|6186.8|6182.8|5
1636353380000|2021-11-08 06:36:20|6186.3|6182.3|6186.8|6182.8|6187.3|6183.3|6185.8|6181.8|0
1636353390000|2021-11-08 06:36:30|6187.3|6183.3|6187.3|6183.3|6187.8|6183.8|6187.3|6183.3|0
1636353400000|2021-11-08 06:36:40|6187.8|6183.8|6187.8|6183.8|6187.8|6183.8|6187.3|6183.3|1
1636353410000|2021-11-08 06:36:50|6187.3|6183.3|6187.8|6183.8|6187.8|6183.8|6186.8|6182.8|2
1636353420000|2021-11-08 06:37:00|6188.3|6184.3|6188.8|6184.8|6188.8|6184.8|6187.8|6183.8|14
1636353430000|2021-11-08 06:37:10|6188.3|6184.3|6189.3|6185.3|6189.8|6185.8|6187.8|6183.8|3
1636353440000|2021-11-08 06:37:20|6188.8|6184.8|6190.3|6186.3|6190.3|6186.3|6188.3|6184.3|0
1636353450000|2021-11-08 06:37:30|6190.8|6186.8|6190.8|6186.8|6191.3|6187.3|6190.3|6186.3|0
1636353460000|2021-11-08 06:37:40|6191.3|6187.3|6191.3|6187.3|6191.3|6187.3|6190.3|6186.3|3
1636353470000|2021-11-08 06:37:50|6190.8|6186.8|6190.3|6186.3|6191.3|6187.3|6189.8|6185.8|1
1636353480000|2021-11-08 06:38:00|6189.8|6185.8|6189.3|6185.3|6189.8|6185.8|6189.3|6185.3|2
1636353490000|2021-11-08 06:38:10|6189.8|6185.8|6189.3|6185.3|6189.8|6185.8|6188.8|6184.8|2
1636353510000|2021-11-08 06:38:30|6188.8|6184.8|6188.8|6184.8|6188.8|6184.8|6188.8|6184.8|0
1636353520000|2021-11-08 06:38:40|6189.3|6185.3|6189.3|6185.3|6189.3|6185.3|6188.8|6184.8|4
1636353530000|2021-11-08 06:38:50|6188.8|6184.8|6188.8|6184.8|6189.3|6185.3|6188.8|6184.8|0
1636353540000|2021-11-08 06:39:00|6189.3|6185.3|6189.3|6185.3|6189.3|6185.3|6188.8|6184.8|0
1636353550000|2021-11-08 06:39:10|6189.8|6185.8|6189.3|6185.3|6189.8|6185.8|6188.8|6184.8|1
1636353560000|2021-11-08 06:39:20|6188.8|6184.8|6188.3|6184.3|6189.3|6185.3|6188.3|6184.3|0
1636353570000|2021-11-08 06:39:30|6188.8|6184.8|6187.8|6183.8|6188.8|6184.8|6187.8|6183.8|0
1636353580000|2021-11-08 06:39:40|6187.3|6183.3|6186.3|6182.3|6187.8|6183.8|6186.3|6182.3|0
1636353590000|2021-11-08 06:39:50|6186.8|6182.8|6186.3|6182.3|6186.8|6182.8|6186.3|6182.3|0
1636353600000|2021-11-08 06:40:00|6186.8|6182.8|6186.8|6182.8|6186.8|6182.8|6186.3|6182.3|0
1636353610000|2021-11-08 06:40:10|6187.3|6183.3|6185.8|6181.8|6187.3|6183.3|6185.3|6181.3|12
1636353620000|2021-11-08 06:40:20|6185.3|6181.3|6186.3|6182.3|6186.3|6182.3|6185.3|6181.3|1
1636353630000|2021-11-08 06:40:30|6186.8|6182.8|6186.3|6182.3|6186.8|6182.8|6186.3|6182.3|0
1636353640000|2021-11-08 06:40:40|6185.8|6181.8|6186.8|6182.8|6186.8|6182.8|6185.8|6181.8|0
1636353650000|2021-11-08 06:40:50|6186.3|6182.3|6185.8|6181.8|6186.8|6182.8|6185.8|6181.8|0
1636353660000|2021-11-08 06:41:00|6186.8|6182.8|6187.3|6183.3|6187.3|6183.3|6186.3|6182.3|1
1636353670000|2021-11-08 06:41:10|6186.8|6182.8|6188.3|6184.3|6188.3|6184.3|6186.8|6182.8|1
1636353680000|2021-11-08 06:41:20|6188.8|6184.8|6188.3|6184.3|6188.8|6184.8|6187.8|6183.8|2
1636353690000|2021-11-08 06:41:30|6187.8|6183.8|6188.3|6184.3|6188.8|6184.8|6187.8|6183.8|0
1636353700000|2021-11-08 06:41:40|6187.8|6183.8|6187.3|6183.3|6187.8|6183.8|6187.3|6183.3|1
1636353710000|2021-11-08 06:41:50|6186.8|6182.8|6187.3|6183.3|6187.8|6183.8|6186.8|6182.8|1
1636353720000|2021-11-08 06:42:00|6186.8|6182.8|6186.3|6182.3|6186.8|6182.8|6186.3|6182.3|0
1636353730000|2021-11-08 06:42:10|6186.8|6182.8|6187.3|6183.3|6187.8|6183.8|6186.8|6182.8|4
1636353740000|2021-11-08 06:42:20|6187.8|6183.8|6186.8|6182.8|6188.3|6184.3|6186.3|6182.3|1
1636353750000|2021-11-08 06:42:30|6186.3|6182.3|6186.3|6182.3|6186.8|6182.8|6185.8|6181.8|2
1636353760000|2021-11-08 06:42:40|6185.8|6181.8|6184.3|6180.3|6185.8|6181.8|6183.8|6179.8|6
1636353770000|2021-11-08 06:42:50|6183.8|6179.8|6184.3|6180.3|6184.3|6180.3|6183.8|6179.8|1
1636353780000|2021-11-08 06:43:00|6184.8|6180.8|6184.3|6180.3|6184.8|6180.8|6184.3|6180.3|0
1636353790000|2021-11-08 06:43:10|6183.8|6179.8|6182.8|6178.8|6184.3|6180.3|6182.8|6178.8|13
1636353800000|2021-11-08 06:43:20|6181.8|6177.8|6182.3|6178.3|6182.8|6178.8|6181.8|6177.8|27
1636353810000|2021-11-08 06:43:30|6182.8|6178.8|6183.3|6179.3|6183.3|6179.3|6182.8|6178.8|3
1636353820000|2021-11-08 06:43:40|6182.8|6178.8|6182.8|6178.8|6182.8|6178.8|6182.8|6178.8|0
1636353830000|2021-11-08 06:43:50|6183.3|6179.3|6183.8|6179.8|6184.3|6180.3|6182.8|6178.8|1
1636353840000|2021-11-08 06:44:00|6183.3|6179.3|6183.3|6179.3|6183.8|6179.8|6183.3|6179.3|4
1636353850000|2021-11-08 06:44:10|6183.8|6179.8|6183.3|6179.3|6183.8|6179.8|6183.3|6179.3|0
1636353860000|2021-11-08 06:44:20|6182.8|6178.8|6182.3|6178.3|6182.8|6178.8|6182.3|6178.3|0
1636353870000|2021-11-08 06:44:30|6181.8|6177.8|6181.3|6177.3|6181.8|6177.8|6181.3|6177.3|1
1636353880000|2021-11-08 06:44:40|6181.8|6177.8|6180.8|6176.8|6181.8|6177.8|6180.8|6176.8|10
1636353890000|2021-11-08 06:44:50|6181.3|6177.3|6181.3|6177.3|6181.3|6177.3|6180.8|6176.8|1
1636353900000|2021-11-08 06:45:00|6180.8|6176.8|6180.3|6176.3|6182.3|6178.3|6180.3|6176.3|22
1636353910000|2021-11-08 06:45:10|6180.8|6176.8|6181.3|6177.3|6181.3|6177.3|6180.3|6176.3|0
1636353920000|2021-11-08 06:45:20|6180.8|6176.8|6181.8|6177.8|6181.8|6177.8|6180.3|6176.3|7
1636353930000|2021-11-08 06:45:30|6181.3|6177.3|6180.3|6176.3|6181.8|6177.8|6180.3|6176.3|7
1636353940000|2021-11-08 06:45:40|6179.8|6175.8|6180.3|6176.3|6180.8|6176.8|6179.8|6175.8|2
1636353950000|2021-11-08 06:45:50|6179.8|6175.8|6180.3|6176.3|6180.3|6176.3|6179.3|6175.3|0
1636353960000|2021-11-08 06:46:00|6180.8|6176.8|6180.3|6176.3|6180.8|6176.8|6180.3|6176.3|3
1636353970000|2021-11-08 06:46:10|6179.8|6175.8|6178.8|6174.8|6180.3|6176.3|6178.8|6174.8|0
1636353980000|2021-11-08 06:46:20|6179.3|6175.3|6178.8|6174.8|6179.3|6175.3|6178.8|6174.8|0
1636353990000|2021-11-08 06:46:30|6180.3|6176.3|6180.3|6176.3|6180.3|6176.3|6180.3|6176.3|19
1636354000000|2021-11-08 06:46:40|6179.8|6175.8|6180.3|6176.3|6180.3|6176.3|6179.8|6175.8|1
1636354010000|2021-11-08 06:46:50|6179.8|6175.8|6180.3|6176.3|6180.8|6176.8|6179.8|6175.8|2
1636354020000|2021-11-08 06:47:00|6180.8|6176.8|6180.8|6176.8|6180.8|6176.8|6180.3|6176.3|0
1636354030000|2021-11-08 06:47:10|6180.3|6176.3|6181.3|6177.3|6181.8|6177.8|6180.3|6176.3|2
1636354040000|2021-11-08 06:47:20|6181.8|6177.8|6180.8|6176.8|6181.8|6177.8|6180.8|6176.8|0
1636354050000|2021-11-08 06:47:30|6180.3|6176.3|6180.8|6176.8|6180.8|6176.8|6179.8|6175.8|2
1636354060000|2021-11-08 06:47:40|6180.3|6176.3|6180.3|6176.3|6180.8|6176.8|6179.8|6175.8|1
1636354070000|2021-11-08 06:47:50|6179.8|6175.8|6180.3|6176.3|6180.8|6176.8|6179.3|6175.3|4
1636354080000|2021-11-08 06:48:00|6179.8|6175.8|6180.8|6176.8|6180.8|6176.8|6179.8|6175.8|0
1636354090000|2021-11-08 06:48:10|6180.3|6176.3|6180.8|6176.8|6180.8|6176.8|6180.3|6176.3|1
1636354100000|2021-11-08 06:48:20|6182.3|6178.3|6181.3|6177.3|6182.3|6178.3|6180.8|6176.8|15
1636354110000|2021-11-08 06:48:30|6181.8|6177.8|6181.3|6177.3|6181.8|6177.8|6181.3|6177.3|0
1636354120000|2021-11-08 06:48:40|6181.8|6177.8|6180.8|6176.8|6181.8|6177.8|6180.8|6176.8|0
1636354130000|2021-11-08 06:48:50|6181.3|6177.3|6181.8|6177.8|6181.8|6177.8|6181.3|6177.3|2
1636354140000|2021-11-08 06:49:00|6181.3|6177.3|6181.3|6177.3|6181.8|6177.8|6180.8|6176.8|7
1636354150000|2021-11-08 06:49:10|6180.8|6176.8|6181.8|6177.8|6181.8|6177.8|6180.8|6176.8|0
1636354160000|2021-11-08 06:49:20|6182.8|6178.8|6183.8|6179.8|6183.8|6179.8|6182.3|6178.3|18
1636354170000|2021-11-08 06:49:30|6183.3|6179.3|6183.3|6179.3|6183.8|6179.8|6183.3|6179.3|1
1636354180000|2021-11-08 06:49:40|6183.8|6179.8|6183.3|6179.3|6183.8|6179.8|6183.3|6179.3|0
1636354190000|2021-11-08 06:49:50|6182.8|6178.8|6182.3|6178.3|6183.8|6179.8|6182.3|6178.3|0
1636354200000|2021-11-08 06:50:00|6182.8|6178.8|6181.8|6177.8|6182.8|6178.8|6181.8|6177.8|0
1636354210000|2021-11-08 06:50:10|6180.3|6176.3|6181.3|6177.3|6181.3|6177.3|6179.3|6175.3|25
1636354220000|2021-11-08 06:50:20|6180.8|6176.8|6180.3|6176.3|6181.3|6177.3|6179.8|6175.8|3
1636354230000|2021-11-08 06:50:30|6180.8|6176.8|6180.3|6176.3|6181.3|6177.3|6180.3|6176.3|0
1636354240000|2021-11-08 06:50:40|6181.3|6177.3|6178.3|6174.3|6181.3|6177.3|6178.3|6174.3|5
1636354250000|2021-11-08 06:50:50|6177.8|6173.8|6177.8|6173.8|6179.3|6175.3|6177.8|6173.8|4
1636354260000|2021-11-08 06:51:00|6178.3|6174.3|6180.3|6176.3|6180.3|6176.3|6177.8|6173.8|8
1636354270000|2021-11-08 06:51:10|6180.8|6176.8|6180.8|6176.8|6180.8|6176.8|6180.3|6176.3|1
1636354280000|2021-11-08 06:51:20|6181.3|6177.3|6180.3|6176.3|6181.3|6177.3|6180.3|6176.3|6
1636354290000|2021-11-08 06:51:30|6180.8|6176.8|6184.3|6180.3|6184.3|6180.3|6180.8|6176.8|15
1636354300000|2021-11-08 06:51:40|6184.8|6180.8|6185.3|6181.3|6185.3|6181.3|6184.3|6180.3|0
1636354310000|2021-11-08 06:51:50|6184.8|6180.8|6186.3|6182.3|6186.3|6182.3|6184.8|6180.8|4
1636354320000|2021-11-08 06:52:00|6185.8|6181.8|6185.3|6181.3|6185.8|6181.8|6184.8|6180.8|2
1636354330000|2021-11-08 06:52:10|6185.8|6181.8|6185.3|6181.3|6185.8|6181.8|6183.3|6179.3|8
1636354340000|2021-11-08 06:52:20|6184.8|6180.8|6185.3|6181.3|6185.3|6181.3|6184.3|6180.3|7
1636354350000|2021-11-08 06:52:30|6184.8|6180.8|6186.3|6182.3|6186.3|6182.3|6184.8|6180.8|1
1636354360000|2021-11-08 06:52:40|6185.8|6181.8|6185.3|6181.3|6186.8|6182.8|6185.3|6181.3|0
1636354370000|2021-11-08 06:52:50|6185.8|6181.8|6184.3|6180.3|6185.8|6181.8|6184.3|6180.3|5
1636354380000|2021-11-08 06:53:00|6184.8|6180.8|6184.3|6180.3|6185.3|6181.3|6184.3|6180.3|0
1636354390000|2021-11-08 06:53:10|6184.8|6180.8|6185.3|6181.3|6185.8|6181.8|6184.3|6180.3|6
1636354400000|2021-11-08 06:53:20|6185.8|6181.8|6185.3|6181.3|6185.8|6181.8|6185.3|6181.3|1
1636354410000|2021-11-08 06:53:30|6184.8|6180.8|6184.3|6180.3|6184.8|6180.8|6184.3|6180.3|1
1636354420000|2021-11-08 06:53:40|6183.8|6179.8|6185.3|6181.3|6185.8|6181.8|6183.8|6179.8|6
1636354430000|2021-11-08 06:53:50|6185.8|6181.8|6185.3|6181.3|6185.8|6181.8|6185.3|6181.3|0
1636354450000|2021-11-08 06:54:10|6185.8|6181.8|6185.3|6181.3|6186.3|6182.3|6185.3|6181.3|0
1636354470000|2021-11-08 06:54:30|6185.8|6181.8|6185.3|6181.3|6186.3|6182.3|6184.3|6180.3|1
1636354480000|2021-11-08 06:54:40|6184.8|6180.8|6185.3|6181.3|6185.3|6181.3|6184.3|6180.3|0
1636354490000|2021-11-08 06:54:50|6185.8|6181.8|6185.3|6181.3|6186.3|6182.3|6184.8|6180.8|3
1636354500000|2021-11-08 06:55:00|6185.8|6181.8|6185.3|6181.3|6186.3|6182.3|6185.3|6181.3|10
1636354510000|2021-11-08 06:55:10|6184.8|6180.8|6185.3|6181.3|6185.3|6181.3|6184.3|6180.3|1
1636354520000|2021-11-08 06:55:20|6184.8|6180.8|6185.3|6181.3|6185.3|6181.3|6184.8|6180.8|1
1636354530000|2021-11-08 06:55:30|6185.8|6181.8|6186.3|6182.3|6186.8|6182.8|6185.3|6181.3|0
1636354540000|2021-11-08 06:55:40|6185.8|6181.8|6185.3|6181.3|6186.3|6182.3|6185.3|6181.3|0
1636354550000|2021-11-08 06:55:50|6185.8|6181.8|6186.3|6182.3|6186.8|6182.8|6185.8|6181.8|4
1636354560000|2021-11-08 06:56:00|6185.8|6181.8|6186.3|6182.3|6186.3|6182.3|6185.3|6181.3|0
1636354570000|2021-11-08 06:56:10|6185.8|6181.8|6185.8|6181.8|6186.3|6182.3|6185.3|6181.3|0
1636354580000|2021-11-08 06:56:20|6185.3|6181.3|6185.8|6181.8|6186.3|6182.3|6185.3|6181.3|1
1636354590000|2021-11-08 06:56:30|6185.3|6181.3|6185.3|6181.3|6185.3|6181.3|6185.3|6181.3|0
1636354620000|2021-11-08 06:57:00|6184.8|6180.8|6185.3|6181.3|6185.3|6181.3|6184.8|6180.8|9
1636354630000|2021-11-08 06:57:10|6184.3|6180.3|6184.3|6180.3|6184.3|6180.3|6184.3|6180.3|2
1636354650000|2021-11-08 06:57:30|6183.8|6179.8|6183.3|6179.3|6183.8|6179.8|6182.3|6178.3|3
1636354660000|2021-11-08 06:57:40|6182.8|6178.8|6180.3|6176.3|6182.8|6178.8|6180.3|6176.3|0
1636354670000|2021-11-08 06:57:50|6180.8|6176.8|6181.3|6177.3|6181.3|6177.3|6180.8|6176.8|1
1636354680000|2021-11-08 06:58:00|6180.8|6176.8|6180.3|6176.3|6181.3|6177.3|6180.3|6176.3|0
1636354690000|2021-11-08 06:58:10|6180.8|6176.8|6179.8|6175.8|6181.3|6177.3|6179.8|6175.8|0
1636354700000|2021-11-08 06:58:20|6180.3|6176.3|6181.3|6177.3|6181.3|6177.3|6180.3|6176.3|4
1636354710000|2021-11-08 06:58:30|6181.8|6177.8|6181.3|6177.3|6182.3|6178.3|6181.3|6177.3|2
1636354730000|2021-11-08 06:58:50|6180.8|6176.8|6181.8|6177.8|6181.8|6177.8|6180.8|6176.8|0
1636354740000|2021-11-08 06:59:00|6181.3|6177.3|6181.3|6177.3|6181.8|6177.8|6180.8|6176.8|0
1636354750000|2021-11-08 06:59:10|6180.8|6176.8|6181.3|6177.3|6181.8|6177.8|6180.8|6176.8|2
1636354760000|2021-11-08 06:59:20|6181.8|6177.8|6181.3|6177.3|6181.8|6177.8|6181.3|6177.3|0
1636354770000|2021-11-08 06:59:30|6181.8|6177.8|6180.3|6176.3|6181.8|6177.8|6180.3|6176.3|1
1636354780000|2021-11-08 06:59:40|6179.8|6175.8|6181.3|6177.3|6181.3|6177.3|6179.8|6175.8|6
1636354790000|2021-11-08 06:59:50|6181.8|6177.8|6181.3|6177.3|6182.3|6178.3|6181.3|6177.3|2
1636354800000|2021-11-08 07:00:00|6180.8|6176.8|6182.3|6178.3|6182.8|6178.8|6180.8|6176.8|1
1636354810000|2021-11-08 07:00:10|6182.8|6178.8|6182.3|6178.3|6183.3|6179.3|6182.3|6178.3|2
1636354820000|2021-11-08 07:00:20|6181.3|6177.3|6184.3|6180.3|6184.3|6180.3|6181.3|6177.3|5
1636354830000|2021-11-08 07:00:30|6183.8|6179.8|6184.8|6180.8|6184.8|6180.8|6183.3|6179.3|3
1636354840000|2021-11-08 07:00:40|6184.3|6180.3|6185.8|6181.8|6185.8|6181.8|6184.3|6180.3|3
1636354850000|2021-11-08 07:00:50|6186.3|6182.3|6186.3|6182.3|6186.8|6182.8|6186.3|6182.3|0
1636354860000|2021-11-08 07:01:00|6185.8|6181.8|6186.3|6182.3|6186.3|6182.3|6184.8|6180.8|0
1636354870000|2021-11-08 07:01:10|6185.8|6181.8|6183.3|6179.3|6185.8|6181.8|6183.3|6179.3|0
1636354880000|2021-11-08 07:01:20|6182.8|6178.8|6183.3|6179.3|6183.3|6179.3|6182.8|6178.8|0
1636354890000|2021-11-08 07:01:30|6182.8|6178.8|6185.3|6181.3|6185.3|6181.3|6182.3|6178.3|3
1636354900000|2021-11-08 07:01:40|6185.8|6181.8|6185.3|6181.3|6186.3|6182.3|6185.3|6181.3|1
1636354910000|2021-11-08 07:01:50|6184.8|6180.8|6183.3|6179.3|6184.8|6180.8|6183.3|6179.3|0
1636354920000|2021-11-08 07:02:00|6183.8|6179.8|6183.8|6179.8|6183.8|6179.8|6183.3|6179.3|0
1636354930000|2021-11-08 07:02:10|6183.3|6179.3|6184.8|6180.8|6185.3|6181.3|6183.3|6179.3|1
1636354940000|2021-11-08 07:02:20|6184.3|6180.3|6185.3|6181.3|6185.3|6181.3|6184.3|6180.3|3
1636354960000|2021-11-08 07:02:40|6185.8|6181.8|6185.3|6181.3|6185.8|6181.8|6185.3|6181.3|0
1636354970000|2021-11-08 07:02:50|6185.8|6181.8|6186.8|6182.8|6186.8|6182.8|6185.3|6181.3|1
1636354980000|2021-11-08 07:03:00|6186.3|6182.3|6186.8|6182.8|6186.8|6182.8|6186.3|6182.3|0
1636354990000|2021-11-08 07:03:10|6188.3|6184.3|6187.3|6183.3|6188.3|6184.3|6187.3|6183.3|3
1636355000000|2021-11-08 07:03:20|6187.8|6183.8|6187.3|6183.3|6187.8|6183.8|6187.3|6183.3|0
1636355040000|2021-11-08 07:04:00|6187.8|6183.8|6188.3|6184.3|6188.3|6184.3|6187.8|6183.8|1
1636355050000|2021-11-08 07:04:10|6187.8|6183.8|6188.3|6184.3|6188.8|6184.8|6187.3|6183.3|1
1636355060000|2021-11-08 07:04:20|6188.8|6184.8|6189.3|6185.3|6190.3|6186.3|6188.8|6184.8|2
1636355070000|2021-11-08 07:04:30|6188.8|6184.8|6190.3|6186.3|6190.3|6186.3|6188.8|6184.8|0
1636355080000|2021-11-08 07:04:40|6189.8|6185.8|6189.3|6185.3|6189.8|6185.8|6189.3|6185.3|0
1636355090000|2021-11-08 07:04:50|6189.8|6185.8|6189.3|6185.3|6190.3|6186.3|6189.3|6185.3|0
1636355100000|2021-11-08 07:05:00|6188.8|6184.8|6188.3|6184.3|6188.8|6184.8|6188.3|6184.3|2
1636355110000|2021-11-08 07:05:10|6187.8|6183.8|6188.8|6184.8|6189.3|6185.3|6187.8|6183.8|3
1636355120000|2021-11-08 07:05:20|6188.3|6184.3|6188.3|6184.3|6188.8|6184.8|6188.3|6184.3|0
1636355130000|2021-11-08 07:05:30|6188.8|6184.8|6189.3|6185.3|6190.3|6186.3|6188.3|6184.3|2
1636355140000|2021-11-08 07:05:40|6189.8|6185.8|6190.3|6186.3|6190.3|6186.3|6189.3|6185.3|0
1636355150000|2021-11-08 07:05:50|6189.8|6185.8|6191.8|6187.8|6191.8|6187.8|6189.8|6185.8|5
1636355160000|2021-11-08 07:06:00|6191.3|6187.3|6192.3|6188.3|6192.3|6188.3|6191.3|6187.3|6
1636355170000|2021-11-08 07:06:10|6192.8|6188.8|6193.3|6189.3|6193.3|6189.3|6191.8|6187.8|2
1636355180000|2021-11-08 07:06:20|6192.8|6188.8|6192.3|6188.3|6192.8|6188.8|6192.3|6188.3|0
1636355190000|2021-11-08 07:06:30|6192.8|6188.8|6192.8|6188.8|6193.3|6189.3|6192.3|6188.3|0
1636355200000|2021-11-08 07:06:40|6193.3|6189.3|6193.3|6189.3|6193.8|6189.8|6193.3|6189.3|2
1636355210000|2021-11-08 07:06:50|6192.8|6188.8|6192.3|6188.3|6192.8|6188.8|6191.8|6187.8|0
1636355220000|2021-11-08 07:07:00|6191.8|6187.8|6192.3|6188.3|6192.8|6188.8|6191.8|6187.8|0
1636355230000|2021-11-08 07:07:10|6192.8|6188.8|6193.3|6189.3|6194.3|6190.3|6192.8|6188.8|0
1636355240000|2021-11-08 07:07:20|6193.8|6189.8|6194.3|6190.3|6194.3|6190.3|6193.3|6189.3|0
1636355250000|2021-11-08 07:07:30|6193.8|6189.8|6192.8|6188.8|6193.8|6189.8|6192.8|6188.8|0
1636355260000|2021-11-08 07:07:40|6192.3|6188.3|6192.3|6188.3|6193.3|6189.3|6192.3|6188.3|1
1636355270000|2021-11-08 07:07:50|6191.8|6187.8|6192.3|6188.3|6192.8|6188.8|6191.8|6187.8|0
1636355280000|2021-11-08 07:08:00|6192.8|6188.8|6193.3|6189.3|6193.3|6189.3|6192.3|6188.3|1
1636355290000|2021-11-08 07:08:10|6193.8|6189.8|6193.8|6189.8|6194.8|6190.8|6193.8|6189.8|0
1636355300000|2021-11-08 07:08:20|6193.3|6189.3|6193.3|6189.3|6193.3|6189.3|6192.8|6188.8|5
1636355330000|2021-11-08 07:08:50|6192.8|6188.8|6192.3|6188.3|6192.8|6188.8|6192.3|6188.3|0
1636355340000|2021-11-08 07:09:00|6191.8|6187.8|6191.8|6187.8|6191.8|6187.8|6191.8|6187.8|1
1636355350000|2021-11-08 07:09:10|6190.8|6186.8|6190.8|6186.8|6190.8|6186.8|6190.8|6186.8|6
1636355360000|2021-11-08 07:09:20|6191.8|6187.8|6192.3|6188.3|6192.3|6188.3|6191.8|6187.8|1
1636355370000|2021-11-08 07:09:30|6191.8|6187.8|6192.3|6188.3|6192.3|6188.3|6191.8|6187.8|2
1636355380000|2021-11-08 07:09:40|6191.8|6187.8|6193.3|6189.3|6193.3|6189.3|6191.8|6187.8|1
1636355390000|2021-11-08 07:09:50|6192.8|6188.8|6191.3|6187.3|6193.3|6189.3|6191.3|6187.3|1
1636355400000|2021-11-08 07:10:00|6190.8|6186.8|6191.3|6187.3|6191.8|6187.8|6190.8|6186.8|0
1636355410000|2021-11-08 07:10:10|6191.8|6187.8|6191.3|6187.3|6191.8|6187.8|6190.8|6186.8|2
1636355420000|2021-11-08 07:10:20|6191.8|6187.8|6192.8|6188.8|6192.8|6188.8|6191.3|6187.3|0
1636355430000|2021-11-08 07:10:30|6193.3|6189.3|6193.3|6189.3|6194.3|6190.3|6193.3|6189.3|1
1636355440000|2021-11-08 07:10:40|6192.8|6188.8|6192.3|6188.3|6193.3|6189.3|6192.3|6188.3|0
1636355450000|2021-11-08 07:10:50|6191.8|6187.8|6192.3|6188.3|6192.3|6188.3|6191.3|6187.3|1
1636355460000|2021-11-08 07:11:00|6192.8|6188.8|6191.8|6187.8|6192.8|6188.8|6191.8|6187.8|0
1636355470000|2021-11-08 07:11:10|6191.3|6187.3|6191.3|6187.3|6191.8|6187.8|6191.3|6187.3|0
1636355480000|2021-11-08 07:11:20|6191.8|6187.8|6191.3|6187.3|6191.8|6187.8|6190.8|6186.8|0
1636355490000|2021-11-08 07:11:30|6190.8|6186.8|6190.8|6186.8|6190.8|6186.8|6190.8|6186.8|0
1636355500000|2021-11-08 07:11:40|6190.3|6186.3|6190.8|6186.8|6191.3|6187.3|6189.8|6185.8|10
1636355510000|2021-11-08 07:11:50|6191.3|6187.3|6191.3|6187.3|6191.8|6187.8|6191.3|6187.3|1
1636355530000|2021-11-08 07:12:10|6191.8|6187.8|6191.3|6187.3|6191.8|6187.8|6191.3|6187.3|0
1636355540000|2021-11-08 07:12:20|6190.8|6186.8|6192.3|6188.3|6193.3|6189.3|6190.8|6186.8|3
1636355550000|2021-11-08 07:12:30|6191.8|6187.8|6191.8|6187.8|6192.3|6188.3|6191.8|6187.8|0
1636355560000|2021-11-08 07:12:40|6192.3|6188.3|6192.3|6188.3|6192.3|6188.3|6192.3|6188.3|0
1636355570000|2021-11-08 07:12:50|6191.8|6187.8|6193.3|6189.3|6193.3|6189.3|6191.8|6187.8|0
1636355580000|2021-11-08 07:13:00|6193.8|6189.8|6194.3|6190.3|6194.3|6190.3|6193.3|6189.3|0
1636355590000|2021-11-08 07:13:10|6193.8|6189.8|6194.3|6190.3|6194.3|6190.3|6192.8|6188.8|1
1636355600000|2021-11-08 07:13:20|6193.8|6189.8|6193.3|6189.3|6193.8|6189.8|6193.3|6189.3|2
1636355610000|2021-11-08 07:13:30|6193.8|6189.8|6194.3|6190.3|6194.3|6190.3|6193.8|6189.8|0
1636355620000|2021-11-08 07:13:40|6193.8|6189.8|6193.3|6189.3|6193.8|6189.8|6193.3|6189.3|0
1636355630000|2021-11-08 07:13:50|6193.8|6189.8|6194.8|6190.8|6194.8|6190.8|6193.8|6189.8|0
1636355640000|2021-11-08 07:14:00|6194.3|6190.3|6194.3|6190.3|6194.3|6190.3|6194.3|6190.3|1
1636355650000|2021-11-08 07:14:10|6194.8|6190.8|6192.8|6188.8|6194.8|6190.8|6192.8|6188.8|6
1636355670000|2021-11-08 07:14:30|6192.3|6188.3|6191.3|6187.3|6192.3|6188.3|6191.3|6187.3|1
1636355680000|2021-11-08 07:14:40|6190.8|6186.8|6190.8|6186.8|6190.8|6186.8|6190.8|6186.8|0
1636355690000|2021-11-08 07:14:50|6190.3|6186.3|6190.3|6186.3|6190.8|6186.8|6190.3|6186.3|1
1636355700000|2021-11-08 07:15:00|6190.8|6186.8|6194.3|6190.3|6194.3|6190.3|6190.8|6186.8|7
1636355710000|2021-11-08 07:15:10|6193.8|6189.8|6195.3|6191.3|6195.3|6191.3|6193.8|6189.8|1
1636355720000|2021-11-08 07:15:20|6195.8|6191.8|6197.3|6193.3|6197.3|6193.3|6195.3|6191.3|1
1636355730000|2021-11-08 07:15:30|6197.8|6193.8|6199.3|6195.3|6199.8|6195.8|6197.8|6193.8|21
1636355750000|2021-11-08 07:15:50|6200.3|6196.3|6200.3|6196.3|6200.8|6196.8|6200.3|6196.3|3
1636355760000|2021-11-08 07:16:00|6201.3|6197.3|6201.3|6197.3|6201.3|6197.3|6199.8|6195.8|2
1636355770000|2021-11-08 07:16:10|6200.8|6196.8|6201.3|6197.3|6201.3|6197.3|6200.3|6196.3|1
1636355780000|2021-11-08 07:16:20|6200.3|6196.3|6200.3|6196.3|6200.8|6196.8|6199.8|6195.8|0
1636355790000|2021-11-08 07:16:30|6199.8|6195.8|6198.3|6194.3|6200.3|6196.3|6198.3|6194.3|1
1636355800000|2021-11-08 07:16:40|6197.8|6193.8|6197.3|6193.3|6198.3|6194.3|6197.3|6193.3|2
1636355810000|2021-11-08 07:16:50|6197.8|6193.8|6197.3|6193.3|6197.8|6193.8|6196.3|6192.3|0
1636355820000|2021-11-08 07:17:00|6197.8|6193.8|6197.3|6193.3|6198.3|6194.3|6197.3|6193.3|0
1636355830000|2021-11-08 07:17:10|6196.8|6192.8|6196.8|6192.8|6197.3|6193.3|6196.3|6192.3|3
1636355840000|2021-11-08 07:17:20|6197.3|6193.3|6198.3|6194.3|6199.3|6195.3|6197.3|6193.3|3
1636355850000|2021-11-08 07:17:30|6197.8|6193.8|6197.8|6193.8|6198.3|6194.3|6197.3|6193.3|4
1636355860000|2021-11-08 07:17:40|6197.3|6193.3|6198.8|6194.8|6198.8|6194.8|6197.3|6193.3|2
1636355870000|2021-11-08 07:17:50|6199.3|6195.3|6199.3|6195.3|6199.3|6195.3|6198.3|6194.3|0
1636355880000|2021-11-08 07:18:00|6199.8|6195.8|6200.3|6196.3|6200.3|6196.3|6199.3|6195.3|0
1636355890000|2021-11-08 07:18:10|6199.8|6195.8|6199.3|6195.3|6199.8|6195.8|6198.8|6194.8|0
1636355900000|2021-11-08 07:18:20|6199.8|6195.8|6200.3|6196.3|6200.3|6196.3|6199.3|6195.3|7
1636355910000|2021-11-08 07:18:30|6199.8|6195.8|6200.3|6196.3|6200.8|6196.8|6199.8|6195.8|0
1636355920000|2021-11-08 07:18:40|6200.8|6196.8|6199.8|6195.8|6200.8|6196.8|6199.8|6195.8|1
1636355930000|2021-11-08 07:18:50|6200.3|6196.3|6200.3|6196.3|6200.3|6196.3|6199.8|6195.8|0
1636355940000|2021-11-08 07:19:00|6200.8|6196.8|6200.3|6196.3|6200.8|6196.8|6200.3|6196.3|0
1636355950000|2021-11-08 07:19:10|6199.3|6195.3|6199.3|6195.3|6199.3|6195.3|6199.3|6195.3|1
1636355960000|2021-11-08 07:19:20|6198.8|6194.8|6199.3|6195.3|6199.3|6195.3|6198.8|6194.8|0
1636355970000|2021-11-08 07:19:30|6198.8|6194.8|6199.3|6195.3|6199.8|6195.8|6198.8|6194.8|2
1636355980000|2021-11-08 07:19:40|6198.8|6194.8|6198.8|6194.8|6199.3|6195.3|6198.3|6194.3|3
1636355990000|2021-11-08 07:19:50|6199.3|6195.3|6199.8|6195.8|6199.8|6195.8|6198.3|6194.3|0
1636356000000|2021-11-08 07:20:00|6200.3|6196.3|6202.3|6198.3|6202.8|6198.8|6200.3|6196.3|22
1636356010000|2021-11-08 07:20:10|6201.8|6197.8|6202.3|6198.3|6202.3|6198.3|6201.8|6197.8|8
1636356020000|2021-11-08 07:20:20|6201.8|6197.8|6200.3|6196.3|6202.3|6198.3|6200.3|6196.3|4
1636356040000|2021-11-08 07:20:40|6200.8|6196.8|6199.3|6195.3|6200.8|6196.8|6199.3|6195.3|8
1636356050000|2021-11-08 07:20:50|6198.8|6194.8|6199.3|6195.3|6199.3|6195.3|6198.3|6194.3|0
1636356060000|2021-11-08 07:21:00|6199.8|6195.8|6200.3|6196.3|6200.3|6196.3|6199.8|6195.8|0
1636356070000|2021-11-08 07:21:10|6199.8|6195.8|6200.3|6196.3|6200.3|6196.3|6199.8|6195.8|0
1636356080000|2021-11-08 07:21:20|6199.8|6195.8|6201.3|6197.3|6201.3|6197.3|6199.3|6195.3|4
1636356090000|2021-11-08 07:21:30|6201.8|6197.8|6200.3|6196.3|6201.8|6197.8|6200.3|6196.3|0
1636356100000|2021-11-08 07:21:40|6199.8|6195.8|6200.8|6196.8|6200.8|6196.8|6199.8|6195.8|2
1636356110000|2021-11-08 07:21:50|6200.3|6196.3|6199.8|6195.8|6200.3|6196.3|6199.3|6195.3|1
1636356120000|2021-11-08 07:22:00|6199.3|6195.3|6198.3|6194.3|6199.3|6195.3|6198.3|6194.3|2
1636356130000|2021-11-08 07:22:10|6197.8|6193.8|6197.3|6193.3|6197.8|6193.8|6196.3|6192.3|1
1636356140000|2021-11-08 07:22:20|6197.8|6193.8|6195.3|6191.3|6197.8|6193.8|6195.3|6191.3|0
1636356150000|2021-11-08 07:22:30|6195.8|6191.8|6197.3|6193.3|6197.3|6193.3|6195.8|6191.8|1
1636356160000|2021-11-08 07:22:40|6197.8|6193.8|6196.8|6192.8|6197.8|6193.8|6196.8|6192.8|0
1636356170000|2021-11-08 07:22:50|6197.3|6193.3|6197.8|6193.8|6197.8|6193.8|6197.3|6193.3|2
1636356180000|2021-11-08 07:23:00|6198.3|6194.3|6198.3|6194.3|6198.3|6194.3|6198.3|6194.3|1
1636356190000|2021-11-08 07:23:10|6197.8|6193.8|6197.8|6193.8|6197.8|6193.8|6196.8|6192.8|4
1636356200000|2021-11-08 07:23:20|6197.3|6193.3|6198.8|6194.8|6198.8|6194.8|6197.3|6193.3|0
1636356210000|2021-11-08 07:23:30|6198.3|6194.3|6198.3|6194.3|6198.8|6194.8|6197.8|6193.8|0
1636356220000|2021-11-08 07:23:40|6198.8|6194.8|6199.3|6195.3|6199.3|6195.3|6198.3|6194.3|0
1636356230000|2021-11-08 07:23:50|6198.8|6194.8|6198.3|6194.3|6198.8|6194.8|6197.8|6193.8|0
1636356240000|2021-11-08 07:24:00|6198.8|6194.8|6198.3|6194.3|6198.8|6194.8|6198.3|6194.3|0
1636356250000|2021-11-08 07:24:10|6198.8|6194.8|6198.3|6194.3|6199.3|6195.3|6198.3|6194.3|1
1636356260000|2021-11-08 07:24:20|6197.8|6193.8|6197.3|6193.3|6197.8|6193.8|6197.3|6193.3|0
1636356270000|2021-11-08 07:24:30|6197.8|6193.8|6197.3|6193.3|6198.8|6194.8|6197.3|6193.3|1
1636356280000|2021-11-08 07:24:40|6197.8|6193.8|6197.3|6193.3|6198.3|6194.3|6196.8|6192.8|0
1636356290000|2021-11-08 07:24:50|6197.8|6193.8|6196.8|6192.8|6197.8|6193.8|6196.8|6192.8|0
1636356300000|2021-11-08 07:25:00|6196.3|6192.3|6196.3|6192.3|6198.3|6194.3|6196.3|6192.3|0
1636356310000|2021-11-08 07:25:10|6196.8|6192.8|6197.3|6193.3|6197.3|6193.3|6196.3|6192.3|0
1636356320000|2021-11-08 07:25:20|6196.8|6192.8|6196.3|6192.3|6197.3|6193.3|6196.3|6192.3|0
1636356330000|2021-11-08 07:25:30|6195.8|6191.8|6196.3|6192.3|6196.3|6192.3|6195.3|6191.3|0
1636356340000|2021-11-08 07:25:40|6196.8|6192.8|6196.3|6192.3|6197.3|6193.3|6195.8|6191.8|1
1636356350000|2021-11-08 07:25:50|6196.8|6192.8|6196.8|6192.8|6196.8|6192.8|6196.8|6192.8|0
1636356360000|2021-11-08 07:26:00|6196.3|6192.3|6196.3|6192.3|6196.8|6192.8|6196.3|6192.3|1
1636356370000|2021-11-08 07:26:10|6195.3|6191.3|6194.3|6190.3|6195.8|6191.8|6194.3|6190.3|7
1636356380000|2021-11-08 07:26:20|6194.8|6190.8|6197.3|6193.3|6197.3|6193.3|6194.8|6190.8|10
1636356390000|2021-11-08 07:26:30|6197.8|6193.8|6197.3|6193.3|6198.3|6194.3|6197.3|6193.3|0
1636356400000|2021-11-08 07:26:40|6196.8|6192.8|6198.3|6194.3|6198.3|6194.3|6196.3|6192.3|2
1636356410000|2021-11-08 07:26:50|6198.8|6194.8|6198.3|6194.3|6198.8|6194.8|6198.3|6194.3|2
1636356420000|2021-11-08 07:27:00|6198.8|6194.8|6198.3|6194.3|6198.8|6194.8|6198.3|6194.3|0
1636356430000|2021-11-08 07:27:10|6198.8|6194.8|6199.3|6195.3|6199.8|6195.8|6198.3|6194.3|1
1636356440000|2021-11-08 07:27:20|6198.8|6194.8|6199.3|6195.3|6199.3|6195.3|6198.3|6194.3|0
1636356450000|2021-11-08 07:27:30|6198.8|6194.8|6198.8|6194.8|6199.3|6195.3|6198.3|6194.3|0
1636356460000|2021-11-08 07:27:40|6198.3|6194.3|6198.3|6194.3|6198.3|6194.3|6198.3|6194.3|0
1636356470000|2021-11-08 07:27:50|6198.8|6194.8|6199.3|6195.3|6199.3|6195.3|6198.8|6194.8|0
1636356480000|2021-11-08 07:28:00|6198.8|6194.8|6198.8|6194.8|6198.8|6194.8|6198.3|6194.3|1
1636356490000|2021-11-08 07:28:10|6198.3|6194.3|6198.3|6194.3|6199.3|6195.3|6198.3|6194.3|0
1636356500000|2021-11-08 07:28:20|6197.8|6193.8|6199.3|6195.3|6199.3|6195.3|6197.8|6193.8|1
1636356510000|2021-11-08 07:28:30|6199.8|6195.8|6198.3|6194.3|6199.8|6195.8|6198.3|6194.3|0
1636356530000|2021-11-08 07:28:50|6197.8|6193.8|6197.3|6193.3|6197.8|6193.8|6197.3|6193.3|0
1636356540000|2021-11-08 07:29:00|6197.8|6193.8|6197.3|6193.3|6197.8|6193.8|6196.3|6192.3|3
1636356550000|2021-11-08 07:29:10|6196.8|6192.8|6195.8|6191.8|6196.8|6192.8|6195.8|6191.8|0
1636356560000|2021-11-08 07:29:20|6195.3|6191.3|6195.8|6191.8|6195.8|6191.8|6195.3|6191.3|0
1636356570000|2021-11-08 07:29:30|6195.3|6191.3|6196.3|6192.3|6196.3|6192.3|6195.3|6191.3|2
1636356580000|2021-11-08 07:29:40|6196.8|6192.8|6197.8|6193.8|6197.8|6193.8|6196.8|6192.8|2
1636356590000|2021-11-08 07:29:50|6197.3|6193.3|6197.3|6193.3|6197.8|6193.8|6197.3|6193.3|1
1636356600000|2021-11-08 07:30:00|6197.8|6193.8|6198.3|6194.3|6198.8|6194.8|6197.8|6193.8|0
1636356610000|2021-11-08 07:30:10|6197.8|6193.8|6199.3|6195.3|6199.3|6195.3|6197.3|6193.3|2
1636356620000|2021-11-08 07:30:20|6199.8|6195.8|6199.3|6195.3|6199.8|6195.8|6199.3|6195.3|2
1636356630000|2021-11-08 07:30:30|6200.3|6196.3|6201.3|6197.3|6201.3|6197.3|6200.3|6196.3|5
1636356640000|2021-11-08 07:30:40|6200.8|6196.8|6201.3|6197.3|6201.8|6197.8|6200.3|6196.3|0
1636356650000|2021-11-08 07:30:50|6201.8|6197.8|6201.3|6197.3|6201.8|6197.8|6201.3|6197.3|0
1636356660000|2021-11-08 07:31:00|6200.8|6196.8|6200.8|6196.8|6200.8|6196.8|6200.3|6196.3|0
1636356670000|2021-11-08 07:31:10|6200.3|6196.3|6201.3|6197.3|6201.3|6197.3|6200.3|6196.3|3
1636356680000|2021-11-08 07:31:20|6200.8|6196.8|6200.3|6196.3|6200.8|6196.8|6199.3|6195.3|0
1636356690000|2021-11-08 07:31:30|6199.8|6195.8|6200.3|6196.3|6200.8|6196.8|6199.8|6195.8|0
1636356700000|2021-11-08 07:31:40|6200.8|6196.8|6200.8|6196.8|6200.8|6196.8|6200.8|6196.8|0
1636356710000|2021-11-08 07:31:50|6201.3|6197.3|6201.3|6197.3|6202.3|6198.3|6201.3|6197.3|1
1636356720000|2021-11-08 07:32:00|6201.8|6197.8|6201.3|6197.3|6201.8|6197.8|6201.3|6197.3|0
1636356730000|2021-11-08 07:32:10|6201.8|6197.8|6202.3|6198.3|6202.8|6198.8|6201.8|6197.8|3
1636356740000|2021-11-08 07:32:20|6201.8|6197.8|6200.3|6196.3|6202.3|6198.3|6200.3|6196.3|1
1636356750000|2021-11-08 07:32:30|6200.8|6196.8|6201.3|6197.3|6201.3|6197.3|6200.3|6196.3|0
1636356760000|2021-11-08 07:32:40|6200.3|6196.3|6200.3|6196.3|6200.3|6196.3|6200.3|6196.3|1
1636356770000|2021-11-08 07:32:50|6200.8|6196.8|6201.3|6197.3|6201.8|6197.8|6200.8|6196.8|0
1636356790000|2021-11-08 07:33:10|6202.3|6198.3|6203.8|6199.8|6203.8|6199.8|6202.3|6198.3|3
1636356800000|2021-11-08 07:33:20|6204.3|6200.3|6203.3|6199.3|6204.3|6200.3|6203.3|6199.3|2
1636356810000|2021-11-08 07:33:30|6202.8|6198.8|6203.3|6199.3|6203.3|6199.3|6202.3|6198.3|2
1636356820000|2021-11-08 07:33:40|6203.8|6199.8|6202.8|6198.8|6203.8|6199.8|6202.8|6198.8|0
1636356830000|2021-11-08 07:33:50|6202.3|6198.3|6203.3|6199.3|6204.3|6200.3|6202.3|6198.3|3
1636356840000|2021-11-08 07:34:00|6203.8|6199.8|6203.3|6199.3|6204.3|6200.3|6202.8|6198.8|0
1636356850000|2021-11-08 07:34:10|6202.8|6198.8|6202.8|6198.8|6202.8|6198.8|6202.8|6198.8|1
1636356860000|2021-11-08 07:34:20|6202.3|6198.3|6201.3|6197.3|6202.8|6198.8|6201.3|6197.3|0
1636356870000|2021-11-08 07:34:30|6201.8|6197.8|6200.8|6196.8|6201.8|6197.8|6200.8|6196.8|0
1636356880000|2021-11-08 07:34:40|6200.3|6196.3|6199.3|6195.3|6200.3|6196.3|6199.3|6195.3|12
1636356890000|2021-11-08 07:34:50|6199.8|6195.8|6199.3|6195.3|6200.8|6196.8|6199.3|6195.3|8
1636356900000|2021-11-08 07:35:00|6198.8|6194.8|6198.8|6194.8|6198.8|6194.8|6198.3|6194.3|0
1636356910000|2021-11-08 07:35:10|6199.3|6195.3|6199.3|6195.3|6199.3|6195.3|6198.8|6194.8|3
1636356920000|2021-11-08 07:35:20|6198.8|6194.8|6199.3|6195.3|6199.3|6195.3|6198.3|6194.3|0
1636356930000|2021-11-08 07:35:30|6198.8|6194.8|6198.3|6194.3|6199.3|6195.3|6198.3|6194.3|0
1636356940000|2021-11-08 07:35:40|6198.8|6194.8|6198.3|6194.3|6199.3|6195.3|6197.8|6193.8|2
1636356950000|2021-11-08 07:35:50|6197.8|6193.8|6197.3|6193.3|6197.8|6193.8|6197.3|6193.3|0
1636356960000|2021-11-08 07:36:00|6196.8|6192.8|6198.3|6194.3|6198.3|6194.3|6196.8|6192.8|0
1636356970000|2021-11-08 07:36:10|6198.8|6194.8|6198.3|6194.3|6198.8|6194.8|6198.3|6194.3|0
1636356990000|2021-11-08 07:36:30|6197.8|6193.8|6198.3|6194.3|6198.8|6194.8|6197.3|6193.3|2
1636357010000|2021-11-08 07:36:50|6197.8|6193.8|6197.8|6193.8|6197.8|6193.8|6197.8|6193.8|0
1636357020000|2021-11-08 07:37:00|6197.3|6193.3|6197.3|6193.3|6197.8|6193.8|6197.3|6193.3|0
1636357030000|2021-11-08 07:37:10|6196.8|6192.8|6197.3|6193.3|6197.3|6193.3|6196.8|6192.8|0
1636357040000|2021-11-08 07:37:20|6197.8|6193.8|6197.3|6193.3|6197.8|6193.8|6197.3|6193.3|0
1636357050000|2021-11-08 07:37:30|6196.8|6192.8|6196.8|6192.8|6196.8|6192.8|6196.8|6192.8|0
1636357060000|2021-11-08 07:37:40|6196.3|6192.3|6196.3|6192.3|6196.3|6192.3|6195.8|6191.8|5
1636357070000|2021-11-08 07:37:50|6196.8|6192.8|6197.3|6193.3|6197.8|6193.8|6196.8|6192.8|0
1636357080000|2021-11-08 07:38:00|6197.8|6193.8|6197.3|6193.3|6198.3|6194.3|6197.3|6193.3|1
1636357090000|2021-11-08 07:38:10|6197.8|6193.8|6197.3|6193.3|6197.8|6193.8|6197.3|6193.3|0
1636357100000|2021-11-08 07:38:20|6197.8|6193.8|6197.3|6193.3|6197.8|6193.8|6197.3|6193.3|0
1636357110000|2021-11-08 07:38:30|6196.8|6192.8|6197.8|6193.8|6197.8|6193.8|6196.8|6192.8|2
1636357120000|2021-11-08 07:38:40|6197.3|6193.3|6198.3|6194.3|6198.3|6194.3|6197.3|6193.3|0
1636357130000|2021-11-08 07:38:50|6198.8|6194.8|6199.3|6195.3|6199.3|6195.3|6198.8|6194.8|0
1636357140000|2021-11-08 07:39:00|6198.8|6194.8|6200.3|6196.3|6200.3|6196.3|6198.8|6194.8|4
1636357150000|2021-11-08 07:39:10|6199.8|6195.8|6199.3|6195.3|6199.8|6195.8|6199.3|6195.3|0
1636357160000|2021-11-08 07:39:20|6199.8|6195.8|6199.3|6195.3|6199.8|6195.8|6199.3|6195.3|0
1636357170000|2021-11-08 07:39:30|6198.8|6194.8|6199.3|6195.3|6199.8|6195.8|6198.8|6194.8|0
1636357180000|2021-11-08 07:39:40|6198.8|6194.8|6198.3|6194.3|6198.8|6194.8|6197.3|6193.3|0
1636357190000|2021-11-08 07:39:50|6197.8|6193.8|6197.3|6193.3|6198.3|6194.3|6197.3|6193.3|1
1636357200000|2021-11-08 07:40:00|6196.8|6192.8|6196.8|6192.8|6197.3|6193.3|6196.3|6192.3|0
1636357210000|2021-11-08 07:40:10|6196.3|6192.3|6197.3|6193.3|6197.3|6193.3|6195.8|6191.8|0
1636357220000|2021-11-08 07:40:20|6196.8|6192.8|6196.3|6192.3|6196.8|6192.8|6196.3|6192.3|0
1636357230000|2021-11-08 07:40:30|6196.8|6192.8|6197.3|6193.3|6197.3|6193.3|6196.8|6192.8|1
1636357240000|2021-11-08 07:40:40|6197.8|6193.8|6197.3|6193.3|6197.8|6193.8|6197.3|6193.3|0
1636357250000|2021-11-08 07:40:50|6197.8|6193.8|6197.3|6193.3|6197.8|6193.8|6197.3|6193.3|0
1636357260000|2021-11-08 07:41:00|6197.8|6193.8|6197.3|6193.3|6198.3|6194.3|6197.3|6193.3|0
1636357270000|2021-11-08 07:41:10|6197.8|6193.8|6199.3|6195.3|6199.8|6195.8|6197.3|6193.3|7
1636357280000|2021-11-08 07:41:20|6198.8|6194.8|6197.3|6193.3|6198.8|6194.8|6197.3|6193.3|0
1636357290000|2021-11-08 07:41:30|6197.8|6193.8|6197.3|6193.3|6198.3|6194.3|6197.3|6193.3|0
1636357300000|2021-11-08 07:41:40|6197.8|6193.8|6198.8|6194.8|6199.3|6195.3|6197.8|6193.8|5
1636357310000|2021-11-08 07:41:50|6198.3|6194.3|6198.3|6194.3|6198.3|6194.3|6198.3|6194.3|0
1636357320000|2021-11-08 07:42:00|6197.8|6193.8|6197.3|6193.3|6197.8|6193.8|6197.3|6193.3|0
1636357330000|2021-11-08 07:42:10|6197.8|6193.8|6199.3|6195.3|6199.3|6195.3|6197.8|6193.8|0
1636357340000|2021-11-08 07:42:20|6199.8|6195.8|6198.3|6194.3|6199.8|6195.8|6198.3|6194.3|2
1636357350000|2021-11-08 07:42:30|6198.8|6194.8|6199.8|6195.8|6199.8|6195.8|6198.8|6194.8|0
1636357360000|2021-11-08 07:42:40|6200.3|6196.3|6199.3|6195.3|6200.3|6196.3|6199.3|6195.3|0
1636357370000|2021-11-08 07:42:50|6199.8|6195.8|6200.3|6196.3|6200.3|6196.3|6199.3|6195.3|0
1636357390000|2021-11-08 07:43:10|6200.8|6196.8|6201.3|6197.3|6201.8|6197.8|6200.3|6196.3|2
1636357400000|2021-11-08 07:43:20|6201.8|6197.8|6199.3|6195.3|6201.8|6197.8|6199.3|6195.3|2
1636357410000|2021-11-08 07:43:30|6198.8|6194.8|6198.3|6194.3|6198.8|6194.8|6198.3|6194.3|0
1636357420000|2021-11-08 07:43:40|6197.8|6193.8|6196.3|6192.3|6197.8|6193.8|6196.3|6192.3|0
1636357440000|2021-11-08 07:44:00|6195.3|6191.3|6194.3|6190.3|6195.3|6191.3|6194.3|6190.3|10
1636357450000|2021-11-08 07:44:10|6194.8|6190.8|6195.3|6191.3|6195.8|6191.8|6194.8|6190.8|5
1636357460000|2021-11-08 07:44:20|6195.8|6191.8|6194.3|6190.3|6195.8|6191.8|6194.3|6190.3|10
1636357470000|2021-11-08 07:44:30|6193.8|6189.8|6194.3|6190.3|6194.3|6190.3|6193.8|6189.8|0
1636357480000|2021-11-08 07:44:40|6193.8|6189.8|6194.3|6190.3|6194.3|6190.3|6193.8|6189.8|0
1636357490000|2021-11-08 07:44:50|6193.8|6189.8|6192.8|6188.8|6193.8|6189.8|6192.8|6188.8|1
1636357500000|2021-11-08 07:45:00|6193.3|6189.3|6193.3|6189.3|6193.3|6189.3|6192.8|6188.8|0
1636357510000|2021-11-08 07:45:10|6192.8|6188.8|6193.8|6189.8|6193.8|6189.8|6192.3|6188.3|3
1636357520000|2021-11-08 07:45:20|6193.3|6189.3|6192.3|6188.3|6193.3|6189.3|6192.3|6188.3|7
1636357530000|2021-11-08 07:45:30|6191.3|6187.3|6191.3|6187.3|6191.3|6187.3|6190.8|6186.8|2
1636357540000|2021-11-08 07:45:40|6191.8|6187.8|6191.8|6187.8|6192.3|6188.3|6191.8|6187.8|1
1636357550000|2021-11-08 07:45:50|6191.3|6187.3|6191.3|6187.3|6191.3|6187.3|6191.3|6187.3|0
1636357560000|2021-11-08 07:46:00|6191.8|6187.8|6192.3|6188.3|6192.3|6188.3|6191.3|6187.3|1
1636357580000|2021-11-08 07:46:20|6191.3|6187.3|6191.3|6187.3|6191.8|6187.8|6190.8|6186.8|6
1636357600000|2021-11-08 07:46:40|6190.8|6186.8|6190.3|6186.3|6190.8|6186.8|6190.3|6186.3|0
1636357610000|2021-11-08 07:46:50|6189.8|6185.8|6191.8|6187.8|6192.3|6188.3|6189.8|6185.8|7
1636357620000|2021-11-08 07:47:00|6192.3|6188.3|6193.8|6189.8|6193.8|6189.8|6192.3|6188.3|5
1636357640000|2021-11-08 07:47:20|6194.8|6190.8|6195.3|6191.3|6195.8|6191.8|6194.8|6190.8|9
1636357650000|2021-11-08 07:47:30|6195.8|6191.8|6195.3|6191.3|6195.8|6191.8|6195.3|6191.3|0
1636357660000|2021-11-08 07:47:40|6194.8|6190.8|6194.3|6190.3|6195.3|6191.3|6194.3|6190.3|0
1636357670000|2021-11-08 07:47:50|6194.8|6190.8|6194.3|6190.3|6194.8|6190.8|6194.3|6190.3|0
1636357680000|2021-11-08 07:48:00|6194.8|6190.8|6194.8|6190.8|6194.8|6190.8|6194.3|6190.3|0
1636357690000|2021-11-08 07:48:10|6195.3|6191.3|6194.3|6190.3|6195.3|6191.3|6194.3|6190.3|4
1636357700000|2021-11-08 07:48:20|6194.8|6190.8|6195.8|6191.8|6196.3|6192.3|6194.8|6190.8|0
1636357710000|2021-11-08 07:48:30|6196.3|6192.3|6195.8|6191.8|6196.3|6192.3|6195.8|6191.8|0
1636357720000|2021-11-08 07:48:40|6196.3|6192.3|6196.3|6192.3|6196.3|6192.3|6195.8|6191.8|0
1636357730000|2021-11-08 07:48:50|6195.8|6191.8|6195.8|6191.8|6195.8|6191.8|6195.8|6191.8|0
1636357740000|2021-11-08 07:49:00|6195.3|6191.3|6195.3|6191.3|6195.3|6191.3|6195.3|6191.3|3
1636357750000|2021-11-08 07:49:10|6195.8|6191.8|6195.3|6191.3|6195.8|6191.8|6195.3|6191.3|0
1636357760000|2021-11-08 07:49:20|6195.8|6191.8|6195.3|6191.3|6195.8|6191.8|6195.3|6191.3|3
1636357770000|2021-11-08 07:49:30|6195.8|6191.8|6195.8|6191.8|6195.8|6191.8|6195.3|6191.3|0
1636357780000|2021-11-08 07:49:40|6195.3|6191.3|6195.8|6191.8|6195.8|6191.8|6195.3|6191.3|0
1636357790000|2021-11-08 07:49:50|6196.3|6192.3|6196.3|6192.3|6196.3|6192.3|6195.8|6191.8|4
1636357800000|2021-11-08 07:50:00|6195.8|6191.8|6196.3|6192.3|6196.8|6192.8|6195.8|6191.8|4
1636357810000|2021-11-08 07:50:10|6195.8|6191.8|6195.3|6191.3|6195.8|6191.8|6195.3|6191.3|0
1636357820000|2021-11-08 07:50:20|6195.8|6191.8|6195.3|6191.3|6195.8|6191.8|6195.3|6191.3|1
1636357830000|2021-11-08 07:50:30|6196.3|6192.3|6195.3|6191.3|6196.8|6192.8|6195.3|6191.3|1
1636357850000|2021-11-08 07:50:50|6194.8|6190.8|6195.3|6191.3|6195.3|6191.3|6193.8|6189.8|0
1636357860000|2021-11-08 07:51:00|6194.8|6190.8|6194.3|6190.3|6194.8|6190.8|6194.3|6190.3|0
1636357870000|2021-11-08 07:51:10|6193.8|6189.8|6193.3|6189.3|6193.8|6189.8|6193.3|6189.3|2
1636357880000|2021-11-08 07:51:20|6193.8|6189.8|6193.3|6189.3|6193.8|6189.8|6193.3|6189.3|1
1636357890000|2021-11-08 07:51:30|6193.8|6189.8|6193.3|6189.3|6193.8|6189.8|6193.3|6189.3|0
1636357900000|2021-11-08 07:51:40|6194.3|6190.3|6195.3|6191.3|6195.3|6191.3|6194.3|6190.3|6
1636357910000|2021-11-08 07:51:50|6195.8|6191.8|6195.3|6191.3|6196.3|6192.3|6195.3|6191.3|1
1636357930000|2021-11-08 07:52:10|6195.8|6191.8|6194.8|6190.8|6195.8|6191.8|6193.3|6189.3|1
1636357940000|2021-11-08 07:52:20|6195.3|6191.3|6195.3|6191.3|6195.3|6191.3|6194.8|6190.8|2
1636357950000|2021-11-08 07:52:30|6194.8|6190.8|6194.8|6190.8|6194.8|6190.8|6194.3|6190.3|0
1636357970000|2021-11-08 07:52:50|6194.3|6190.3|6194.3|6190.3|6194.3|6190.3|6194.3|6190.3|0
1636357980000|2021-11-08 07:53:00|6193.8|6189.8|6194.3|6190.3|6194.8|6190.8|6193.8|6189.8|0
1636357990000|2021-11-08 07:53:10|6193.8|6189.8|6194.8|6190.8|6194.8|6190.8|6193.8|6189.8|8
1636358000000|2021-11-08 07:53:20|6194.3|6190.3|6194.8|6190.8|6194.8|6190.8|6193.8|6189.8|2
1636358010000|2021-11-08 07:53:30|6194.3|6190.3|6194.3|6190.3|6194.3|6190.3|6194.3|6190.3|0
1636358020000|2021-11-08 07:53:40|6194.8|6190.8|6194.3|6190.3|6194.8|6190.8|6194.3|6190.3|12
1636358030000|2021-11-08 07:53:50|6194.8|6190.8|6195.3|6191.3|6195.8|6191.8|6194.8|6190.8|9
1636358040000|2021-11-08 07:54:00|6195.8|6191.8|6196.3|6192.3|6197.3|6193.3|6195.3|6191.3|6
1636358050000|2021-11-08 07:54:10|6196.8|6192.8|6196.3|6192.3|6196.8|6192.8|6196.3|6192.3|0
1636358060000|2021-11-08 07:54:20|6196.8|6192.8|6196.8|6192.8|6196.8|6192.8|6196.8|6192.8|1
1636358070000|2021-11-08 07:54:30|6196.3|6192.3|6196.3|6192.3|6196.8|6192.8|6195.8|6191.8|4
1636358080000|2021-11-08 07:54:40|6196.8|6192.8|6196.3|6192.3|6196.8|6192.8|6196.3|6192.3|0
1636358100000|2021-11-08 07:55:00|6196.8|6192.8|6196.8|6192.8|6196.8|6192.8|6196.8|6192.8|2
1636358110000|2021-11-08 07:55:10|6196.3|6192.3|6196.3|6192.3|6196.3|6192.3|6196.3|6192.3|0
1636358120000|2021-11-08 07:55:20|6196.8|6192.8|6197.3|6193.3|6197.3|6193.3|6195.8|6191.8|13
1636358130000|2021-11-08 07:55:30|6196.8|6192.8|6197.3|6193.3|6197.3|6193.3|6196.8|6192.8|0
1636358140000|2021-11-08 07:55:40|6197.8|6193.8|6198.3|6194.3|6198.3|6194.3|6197.3|6193.3|9
1636358150000|2021-11-08 07:55:50|6197.8|6193.8|6198.3|6194.3|6198.8|6194.8|6197.8|6193.8|1
1636358160000|2021-11-08 07:56:00|6197.8|6193.8|6198.8|6194.8|6198.8|6194.8|6197.3|6193.3|7
1636358170000|2021-11-08 07:56:10|6199.3|6195.3|6200.3|6196.3|6200.3|6196.3|6199.3|6195.3|3
1636358180000|2021-11-08 07:56:20|6199.8|6195.8|6200.3|6196.3|6200.3|6196.3|6199.8|6195.8|0
1636358190000|2021-11-08 07:56:30|6199.8|6195.8|6200.3|6196.3|6200.3|6196.3|6198.8|6194.8|4
1636358200000|2021-11-08 07:56:40|6199.8|6195.8|6199.8|6195.8|6200.3|6196.3|6199.8|6195.8|0
1636358210000|2021-11-08 07:56:50|6199.3|6195.3|6199.3|6195.3|6199.3|6195.3|6199.3|6195.3|1
1636358220000|2021-11-08 07:57:00|6200.3|6196.3|6199.3|6195.3|6200.8|6196.8|6199.3|6195.3|1
1636358230000|2021-11-08 07:57:10|6199.8|6195.8|6200.3|6196.3|6200.8|6196.8|6198.8|6194.8|0
1636358240000|2021-11-08 07:57:20|6200.8|6196.8|6200.8|6196.8|6201.3|6197.3|6200.8|6196.8|5
1636358250000|2021-11-08 07:57:30|6201.3|6197.3|6203.3|6199.3|6203.8|6199.8|6201.3|6197.3|12
1636358260000|2021-11-08 07:57:40|6203.8|6199.8|6202.3|6198.3|6203.8|6199.8|6201.8|6197.8|25
1636358270000|2021-11-08 07:57:50|6201.8|6197.8|6200.3|6196.3|6202.3|6198.3|6200.3|6196.3|7
1636358280000|2021-11-08 07:58:00|6200.8|6196.8|6200.8|6196.8|6202.3|6198.3|6200.3|6196.3|7
1636358290000|2021-11-08 07:58:10|6201.3|6197.3|6199.3|6195.3|6201.3|6197.3|6199.3|6195.3|7
1636358300000|2021-11-08 07:58:20|6198.8|6194.8|6199.3|6195.3|6199.3|6195.3|6198.8|6194.8|0
1636358310000|2021-11-08 07:58:30|6199.8|6195.8|6201.3|6197.3|6201.3|6197.3|6199.3|6195.3|1
1636358320000|2021-11-08 07:58:40|6200.8|6196.8|6199.3|6195.3|6201.3|6197.3|6199.3|6195.3|0
1636358330000|2021-11-08 07:58:50|6199.8|6195.8|6200.8|6196.8|6200.8|6196.8|6199.3|6195.3|1
1636358340000|2021-11-08 07:59:00|6201.3|6197.3|6200.8|6196.8|6201.8|6197.8|6200.8|6196.8|4
1636358350000|2021-11-08 07:59:10|6201.3|6197.3|6200.3|6196.3|6201.3|6197.3|6198.3|6194.3|3
1636358360000|2021-11-08 07:59:20|6200.8|6196.8|6201.3|6197.3|6201.8|6197.8|6200.8|6196.8|0
1636358370000|2021-11-08 07:59:30|6200.8|6196.8|6202.3|6198.3|6202.8|6198.8|6200.3|6196.3|2
1636358380000|2021-11-08 07:59:40|6202.8|6198.8|6204.3|6200.3|6204.8|6200.8|6202.3|6198.3|8
1636358390000|2021-11-08 07:59:50|6204.8|6200.8|6204.3|6200.3|6205.3|6201.3|6203.8|6199.8|2
1636358400000|2021-11-08 08:00:00|6203.3|6199.3|6203.3|6199.3|6204.3|6200.3|6202.8|6198.8|12
1636358410000|2021-11-08 08:00:10|6202.8|6198.8|6201.3|6197.3|6203.3|6199.3|6201.3|6197.3|0
1636358420000|2021-11-08 08:00:20|6200.8|6196.8|6200.8|6196.8|6202.8|6198.8|6200.8|6196.8|1
1636358430000|2021-11-08 08:00:30|6201.3|6197.3|6201.3|6197.3|6202.3|6198.3|6200.3|6196.3|0
1636358440000|2021-11-08 08:00:40|6201.8|6197.8|6200.3|6196.3|6202.8|6198.8|6200.3|6196.3|0
1636358450000|2021-11-08 08:00:50|6200.8|6196.8|6202.3|6198.3|6202.8|6198.8|6200.8|6196.8|3
1636358460000|2021-11-08 08:01:00|6201.3|6197.3|6201.3|6197.3|6202.3|6198.3|6201.3|6197.3|1
1636358470000|2021-11-08 08:01:10|6201.8|6197.8|6205.8|6201.8|6205.8|6201.8|6201.3|6197.3|3
1636358480000|2021-11-08 08:01:20|6206.3|6202.3|6207.3|6203.3|6207.3|6203.3|6206.3|6202.3|1
1636358490000|2021-11-08 08:01:30|6206.3|6202.3|6207.3|6203.3|6207.8|6203.8|6206.3|6202.3|3
1636358500000|2021-11-08 08:01:40|6206.8|6202.8|6207.8|6203.8|6207.8|6203.8|6206.8|6202.8|1
1636358510000|2021-11-08 08:01:50|6207.3|6203.3|6207.3|6203.3|6207.8|6203.8|6207.3|6203.3|1
1636358520000|2021-11-08 08:02:00|6207.8|6203.8|6209.3|6205.3|6209.8|6205.8|6207.8|6203.8|11
1636358530000|2021-11-08 08:02:10|6209.8|6205.8|6209.8|6205.8|6209.8|6205.8|6209.8|6205.8|0
1636358540000|2021-11-08 08:02:20|6209.3|6205.3|6209.3|6205.3|6209.3|6205.3|6209.3|6205.3|1
1636358550000|2021-11-08 08:02:30|6209.8|6205.8|6209.3|6205.3|6209.8|6205.8|6209.3|6205.3|1
1636358560000|2021-11-08 08:02:40|6209.8|6205.8|6209.3|6205.3|6209.8|6205.8|6208.8|6204.8|2
1636358570000|2021-11-08 08:02:50|6209.8|6205.8|6208.8|6204.8|6209.8|6205.8|6208.8|6204.8|0
1636358580000|2021-11-08 08:03:00|6209.3|6205.3|6207.8|6203.8|6209.3|6205.3|6207.8|6203.8|0
1636358590000|2021-11-08 08:03:10|6207.3|6203.3|6208.3|6204.3|6208.3|6204.3|6207.3|6203.3|1
1636358600000|2021-11-08 08:03:20|6208.8|6204.8|6208.3|6204.3|6208.8|6204.8|6208.3|6204.3|0
1636358610000|2021-11-08 08:03:30|6208.8|6204.8|6208.8|6204.8|6208.8|6204.8|6208.3|6204.3|0
1636358620000|2021-11-08 08:03:40|6208.3|6204.3|6207.3|6203.3|6208.8|6204.8|6207.3|6203.3|0
1636358630000|2021-11-08 08:03:50|6206.8|6202.8|6206.8|6202.8|6206.8|6202.8|6206.8|6202.8|0
1636358660000|2021-11-08 08:04:20|6207.8|6203.8|6207.3|6203.3|6207.8|6203.8|6207.3|6203.3|3
1636358670000|2021-11-08 08:04:30|6206.8|6202.8|6206.8|6202.8|6206.8|6202.8|6206.8|6202.8|0
1636358680000|2021-11-08 08:04:40|6207.3|6203.3|6206.8|6202.8|6207.3|6203.3|6206.8|6202.8|0
1636358690000|2021-11-08 08:04:50|6207.3|6203.3|6205.8|6201.8|6207.3|6203.3|6205.8|6201.8|3
1636358700000|2021-11-08 08:05:00|6206.3|6202.3|6205.8|6201.8|6206.3|6202.3|6205.8|6201.8|5
1636358710000|2021-11-08 08:05:10|6206.3|6202.3|6205.8|6201.8|6206.3|6202.3|6205.8|6201.8|0
1636358720000|2021-11-08 08:05:20|6203.8|6199.8|6202.8|6198.8|6203.8|6199.8|6202.3|6198.3|21
1636358730000|2021-11-08 08:05:30|6203.8|6199.8|6203.3|6199.3|6203.8|6199.8|6202.3|6198.3|2
1636358740000|2021-11-08 08:05:40|6202.8|6198.8|6202.3|6198.3|6203.3|6199.3|6201.8|6197.8|0
1636358750000|2021-11-08 08:05:50|6202.8|6198.8|6202.3|6198.3|6202.8|6198.8|6202.3|6198.3|0
1636358760000|2021-11-08 08:06:00|6202.8|6198.8|6201.3|6197.3|6203.3|6199.3|6200.8|6196.8|2
1636358770000|2021-11-08 08:06:10|6200.8|6196.8|6200.8|6196.8|6200.8|6196.8|6200.8|6196.8|0
1636358780000|2021-11-08 08:06:20|6198.8|6194.8|6201.3|6197.3|6201.3|6197.3|6198.3|6194.3|20
1636358790000|2021-11-08 08:06:30|6200.8|6196.8|6202.3|6198.3|6202.8|6198.8|6200.8|6196.8|2
1636358800000|2021-11-08 08:06:40|6202.8|6198.8|6204.8|6200.8|6204.8|6200.8|6202.8|6198.8|11
1636358810000|2021-11-08 08:06:50|6204.3|6200.3|6203.8|6199.8|6204.8|6200.8|6203.8|6199.8|1
1636358820000|2021-11-08 08:07:00|6204.3|6200.3|6205.3|6201.3|6205.8|6201.8|6204.3|6200.3|5
1636358840000|2021-11-08 08:07:20|6205.8|6201.8|6203.3|6199.3|6205.8|6201.8|6203.3|6199.3|2
1636358850000|2021-11-08 08:07:30|6203.8|6199.8|6204.3|6200.3|6204.3|6200.3|6202.3|6198.3|29
1636358860000|2021-11-08 08:07:40|6203.8|6199.8|6203.3|6199.3|6203.8|6199.8|6203.3|6199.3|0
1636358870000|2021-11-08 08:07:50|6202.8|6198.8|6203.3|6199.3|6203.8|6199.8|6202.8|6198.8|5
1636358880000|2021-11-08 08:08:00|6203.8|6199.8|6204.3|6200.3|6205.3|6201.3|6203.8|6199.8|1
1636358890000|2021-11-08 08:08:10|6205.8|6201.8|6207.3|6203.3|6207.3|6203.3|6205.8|6201.8|2
1636358900000|2021-11-08 08:08:20|6205.3|6201.3|6205.3|6201.3|6205.8|6201.8|6205.3|6201.3|11
1636358910000|2021-11-08 08:08:30|6204.8|6200.8|6203.3|6199.3|6204.8|6200.8|6203.3|6199.3|10
1636358920000|2021-11-08 08:08:40|6203.8|6199.8|6204.3|6200.3|6204.3|6200.3|6203.3|6199.3|25
1636358930000|2021-11-08 08:08:50|6204.8|6200.8|6205.3|6201.3|6205.3|6201.3|6204.8|6200.8|5
1636358940000|2021-11-08 08:09:00|6205.8|6201.8|6206.3|6202.3|6206.3|6202.3|6205.3|6201.3|4
1636358950000|2021-11-08 08:09:10|6205.8|6201.8|6205.3|6201.3|6206.3|6202.3|6205.3|6201.3|10
1636358960000|2021-11-08 08:09:20|6205.8|6201.8|6206.3|6202.3|6206.3|6202.3|6205.3|6201.3|2
1636358970000|2021-11-08 08:09:30|6206.8|6202.8|6206.3|6202.3|6206.8|6202.8|6206.3|6202.3|4
1636358980000|2021-11-08 08:09:40|6206.8|6202.8|6206.3|6202.3|6206.8|6202.8|6206.3|6202.3|5
1636358990000|2021-11-08 08:09:50|6205.3|6201.3|6206.8|6202.8|6206.8|6202.8|6205.3|6201.3|4
1636359000000|2021-11-08 08:10:00|6206.3|6202.3|6204.3|6200.3|6207.3|6203.3|6204.3|6200.3|15
1636359010000|2021-11-08 08:10:10|6204.8|6200.8|6203.8|6199.8|6204.8|6200.8|6203.3|6199.3|0
1636359020000|2021-11-08 08:10:20|6204.3|6200.3|6204.8|6200.8|6204.8|6200.8|6204.3|6200.3|4
1636359030000|2021-11-08 08:10:30|6204.3|6200.3|6204.3|6200.3|6204.8|6200.8|6203.8|6199.8|10
1636359040000|2021-11-08 08:10:40|6203.8|6199.8|6203.3|6199.3|6203.8|6199.8|6203.3|6199.3|0
1636359050000|2021-11-08 08:10:50|6202.8|6198.8|6203.3|6199.3|6203.8|6199.8|6202.8|6198.8|0
1636359060000|2021-11-08 08:11:00|6203.8|6199.8|6203.3|6199.3|6203.8|6199.8|6203.3|6199.3|1
1636359070000|2021-11-08 08:11:10|6203.8|6199.8|6204.8|6200.8|6204.8|6200.8|6203.3|6199.3|3
1636359080000|2021-11-08 08:11:20|6205.3|6201.3|6205.8|6201.8|6205.8|6201.8|6205.3|6201.3|15
1636359090000|2021-11-08 08:11:30|6206.3|6202.3|6205.8|6201.8|6206.3|6202.3|6205.8|6201.8|6
1636359100000|2021-11-08 08:11:40|6206.8|6202.8|6207.3|6203.3|6207.8|6203.8|6206.8|6202.8|9
1636359110000|2021-11-08 08:11:50|6207.8|6203.8|6208.8|6204.8|6208.8|6204.8|6207.8|6203.8|5
1636359120000|2021-11-08 08:12:00|6208.3|6204.3|6208.8|6204.8|6208.8|6204.8|6208.3|6204.3|0
1636359130000|2021-11-08 08:12:10|6209.3|6205.3|6210.3|6206.3|6210.3|6206.3|6209.3|6205.3|1
1636359140000|2021-11-08 08:12:20|6210.8|6206.8|6210.3|6206.3|6210.8|6206.8|6210.3|6206.3|1
1636359150000|2021-11-08 08:12:30|6210.8|6206.8|6212.8|6208.8|6212.8|6208.8|6210.8|6206.8|12
1636359160000|2021-11-08 08:12:40|6212.3|6208.3|6211.3|6207.3|6212.8|6208.8|6210.8|6206.8|0
1636359170000|2021-11-08 08:12:50|6210.8|6206.8|6210.3|6206.3|6211.3|6207.3|6210.3|6206.3|1
1636359180000|2021-11-08 08:13:00|6209.8|6205.8|6208.8|6204.8|6209.8|6205.8|6208.8|6204.8|1
1636359190000|2021-11-08 08:13:10|||||||||2
1636359200000|2021-11-08 08:13:20|6208.3|6204.3|6208.3|6204.3|6208.8|6204.8|6207.8|6203.8|14
1636359210000|2021-11-08 08:13:30|6207.8|6203.8|6208.3|6204.3|6208.8|6204.8|6207.8|6203.8|83
1636359220000|2021-11-08 08:13:40|6208.8|6204.8|6207.8|6203.8|6208.8|6204.8|6207.8|6203.8|1
1636359230000|2021-11-08 08:13:50|6209.3|6205.3|6209.3|6205.3|6209.8|6205.8|6208.8|6204.8|5
1636359240000|2021-11-08 08:14:00|6208.8|6204.8|6209.3|6205.3|6209.8|6205.8|6208.3|6204.3|84
1636359250000|2021-11-08 08:14:10|6208.8|6204.8|6210.3|6206.3|6210.8|6206.8|6208.8|6204.8|4
1636359260000|2021-11-08 08:14:20|6209.8|6205.8|6212.3|6208.3|6212.8|6208.8|6209.8|6205.8|85
1636359270000|2021-11-08 08:14:30|6211.8|6207.8|6211.3|6207.3|6212.8|6208.8|6211.3|6207.3|4
1636359280000|2021-11-08 08:14:40|6211.8|6207.8|6211.8|6207.8|6212.3|6208.3|6211.8|6207.8|3
1636359290000|2021-11-08 08:14:50|6212.3|6208.3|6212.3|6208.3|6212.8|6208.8|6211.8|6207.8|12
1636359300000|2021-11-08 08:15:00|6211.8|6207.8|6210.3|6206.3|6212.3|6208.3|6210.3|6206.3|288
1636359310000|2021-11-08 08:15:10|6209.8|6205.8|6209.3|6205.3|6209.8|6205.8|6208.8|6204.8|205
1636359320000|2021-11-08 08:15:20|6208.8|6204.8|6208.8|6204.8|6209.3|6205.3|6208.8|6204.8|3
1636359330000|2021-11-08 08:15:30|6208.3|6204.3|6208.8|6204.8|6209.3|6205.3|6208.3|6204.3|9
1636359340000|2021-11-08 08:15:40|6209.3|6205.3|6209.3|6205.3|6209.3|6205.3|6209.3|6205.3|12
1636359350000|2021-11-08 08:15:50|6209.8|6205.8|6209.8|6205.8|6210.3|6206.3|6208.8|6204.8|4
1636359360000|2021-11-08 08:16:00|6210.3|6206.3|6211.3|6207.3|6211.8|6207.8|6210.3|6206.3|6
1636359370000|2021-11-08 08:16:10|6210.8|6206.8|6210.8|6206.8|6211.3|6207.3|6210.8|6206.8|4
1636359380000|2021-11-08 08:16:20|6211.8|6207.8|6211.8|6207.8|6212.3|6208.3|6211.8|6207.8|5
1636359390000|2021-11-08 08:16:30|6212.3|6208.3|6212.3|6208.3|6212.8|6208.8|6211.8|6207.8|7
1636359400000|2021-11-08 08:16:40|6211.8|6207.8|6211.8|6207.8|6212.8|6208.8|6211.8|6207.8|3
1636359410000|2021-11-08 08:16:50|6211.3|6207.3|6211.3|6207.3|6211.3|6207.3|6210.8|6206.8|4
1636359420000|2021-11-08 08:17:00|6210.8|6206.8|6211.3|6207.3|6211.3|6207.3|6210.8|6206.8|5
1636359430000|2021-11-08 08:17:10|6210.8|6206.8|6209.8|6205.8|6211.3|6207.3|6209.8|6205.8|10
1636359440000|2021-11-08 08:17:20|6209.3|6205.3|6209.8|6205.8|6210.3|6206.3|6209.3|6205.3|0
1636359450000|2021-11-08 08:17:30|||||||||2
1636359460000|2021-11-08 08:17:40|6208.8|6204.8|6208.3|6204.3|6209.3|6205.3|6208.3|6204.3|10
1636359470000|2021-11-08 08:17:50|6208.8|6204.8|6209.8|6205.8|6209.8|6205.8|6208.3|6204.3|6
1636359480000|2021-11-08 08:18:00|6209.3|6205.3|6209.3|6205.3|6209.3|6205.3|6208.8|6204.8|5
1636359490000|2021-11-08 08:18:10|6208.8|6204.8|6207.8|6203.8|6209.3|6205.3|6207.3|6203.3|4
1636359500000|2021-11-08 08:18:20|6207.3|6203.3|6206.3|6202.3|6207.3|6203.3|6206.3|6202.3|2
1636359510000|2021-11-08 08:18:30|6206.8|6202.8|6206.3|6202.3|6206.8|6202.8|6206.3|6202.3|6
1636359520000|2021-11-08 08:18:40|6207.3|6203.3|6207.3|6203.3|6207.3|6203.3|6206.8|6202.8|8
1636359530000|2021-11-08 08:18:50|6206.8|6202.8|6206.8|6202.8|6207.8|6203.8|6206.8|6202.8|3
1636359540000|2021-11-08 08:19:00|6205.8|6201.8|6206.8|6202.8|6206.8|6202.8|6205.8|6201.8|9
1636359550000|2021-11-08 08:19:10|6206.3|6202.3|6206.8|6202.8|6207.3|6203.3|6206.3|6202.3|5
1636359560000|2021-11-08 08:19:20|6207.8|6203.8|6207.3|6203.3|6207.8|6203.8|6206.8|6202.8|7
1636359570000|2021-11-08 08:19:30|6207.8|6203.8|6206.3|6202.3|6207.8|6203.8|6206.3|6202.3|1
1636359580000|2021-11-08 08:19:40|6205.8|6201.8|6206.3|6202.3|6206.3|6202.3|6205.8|6201.8|3
1636359590000|2021-11-08 08:19:50|6206.8|6202.8|6207.8|6203.8|6208.3|6204.3|6206.3|6202.3|10
1636359600000|2021-11-08 08:20:00|6207.3|6203.3|6206.3|6202.3|6207.3|6203.3|6206.3|6202.3|3
1636359610000|2021-11-08 08:20:10|||||||||9
1636359620000|2021-11-08 08:20:20|6205.8|6201.8|6205.3|6201.3|6205.8|6201.8|6204.8|6200.8|8
1636359630000|2021-11-08 08:20:30|6204.8|6200.8|6205.3|6201.3|6205.8|6201.8|6204.8|6200.8|4
1636359640000|2021-11-08 08:20:40|6205.8|6201.8|6204.8|6200.8|6205.8|6201.8|6204.8|6200.8|1
1636359650000|2021-11-08 08:20:50|6205.3|6201.3|6205.3|6201.3|6205.3|6201.3|6205.3|6201.3|6
1636359660000|2021-11-08 08:21:00|6204.8|6200.8|6204.8|6200.8|6204.8|6200.8|6204.8|6200.8|0
1636359670000|2021-11-08 08:21:10|6204.3|6200.3|6203.8|6199.8|6204.3|6200.3|6203.8|6199.8|9
1636359680000|2021-11-08 08:21:20|6203.3|6199.3|6203.3|6199.3|6203.8|6199.8|6202.8|6198.8|10
1636359690000|2021-11-08 08:21:30|6202.8|6198.8|6203.3|6199.3|6203.8|6199.8|6202.8|6198.8|5
1636359700000|2021-11-08 08:21:40|6202.8|6198.8|6203.8|6199.8|6203.8|6199.8|6202.8|6198.8|4
1636359710000|2021-11-08 08:21:50|6203.3|6199.3|6203.8|6199.8|6203.8|6199.8|6202.8|6198.8|3
1636359720000|2021-11-08 08:22:00|6203.3|6199.3|6204.8|6200.8|6204.8|6200.8|6202.8|6198.8|12
1636359730000|2021-11-08 08:22:10|6204.3|6200.3|6204.8|6200.8|6205.8|6201.8|6203.8|6199.8|4
1636359740000|2021-11-08 08:22:20|6204.3|6200.3|6204.3|6200.3|6205.3|6201.3|6203.8|6199.8|7
1636359750000|2021-11-08 08:22:30|6204.8|6200.8|6205.8|6201.8|6205.8|6201.8|6204.3|6200.3|6
1636359760000|2021-11-08 08:22:40|6206.3|6202.3|6205.3|6201.3|6206.3|6202.3|6205.3|6201.3|2
1636359770000|2021-11-08 08:22:50|6205.8|6201.8|6205.3|6201.3|6205.8|6201.8|6204.8|6200.8|6
1636359780000|2021-11-08 08:23:00|6205.8|6201.8|6205.3|6201.3|6205.8|6201.8|6205.3|6201.3|2
1636359790000|2021-11-08 08:23:10|6204.8|6200.8|6204.8|6200.8|6204.8|6200.8|6204.8|6200.8|6
1636359800000|2021-11-08 08:23:20|6205.3|6201.3|6205.8|6201.8|6205.8|6201.8|6205.3|6201.3|4
1636359810000|2021-11-08 08:23:30|6205.3|6201.3|6205.3|6201.3|6205.8|6201.8|6204.8|6200.8|4
1636359820000|2021-11-08 08:23:40|6204.8|6200.8|6204.8|6200.8|6204.8|6200.8|6204.8|6200.8|1
1636359830000|2021-11-08 08:23:50|6204.3|6200.3|6204.3|6200.3|6204.3|6200.3|6204.3|6200.3|11
1636359840000|2021-11-08 08:24:00|6203.8|6199.8|6203.8|6199.8|6204.3|6200.3|6203.8|6199.8|8
1636359850000|2021-11-08 08:24:10|6203.3|6199.3|6204.3|6200.3|6204.3|6200.3|6203.3|6199.3|7
1636359860000|2021-11-08 08:24:20|6203.8|6199.8|6204.3|6200.3|6204.3|6200.3|6203.8|6199.8|3
1636359870000|2021-11-08 08:24:30|6205.8|6201.8|6204.8|6200.8|6205.8|6201.8|6204.8|6200.8|4
1636359880000|2021-11-08 08:24:40|6205.3|6201.3|6204.3|6200.3|6205.3|6201.3|6204.3|6200.3|4
1636359890000|2021-11-08 08:24:50|6204.8|6200.8|6204.3|6200.3|6204.8|6200.8|6204.3|6200.3|1
1636359900000|2021-11-08 08:25:00|6204.8|6200.8|6204.3|6200.3|6204.8|6200.8|6204.3|6200.3|6
1636359910000|2021-11-08 08:25:10|6203.8|6199.8|6203.3|6199.3|6203.8|6199.8|6202.8|6198.8|30
1636359920000|2021-11-08 08:25:20|6202.8|6198.8|6202.3|6198.3|6203.3|6199.3|6202.3|6198.3|1
1636359930000|2021-11-08 08:25:30|6202.8|6198.8|6202.3|6198.3|6202.8|6198.8|6202.3|6198.3|2
1636359940000|2021-11-08 08:25:40|6202.8|6198.8|6202.8|6198.8|6202.8|6198.8|6202.3|6198.3|4
1636359950000|2021-11-08 08:25:50|||||||||2
1636359960000|2021-11-08 08:26:00|||||||||6
1636359970000|2021-11-08 08:26:10|6202.3|6198.3|6204.8|6200.8|6205.3|6201.3|6202.3|6198.3|5
1636359980000|2021-11-08 08:26:20|6204.3|6200.3|6204.3|6200.3|6204.3|6200.3|6204.3|6200.3|3
1636359990000|2021-11-08 08:26:30|6203.8|6199.8|6201.8|6197.8|6203.8|6199.8|6201.8|6197.8|8
1636360000000|2021-11-08 08:26:40|6201.3|6197.3|6200.3|6196.3|6201.3|6197.3|6200.3|6196.3|9
1636360010000|2021-11-08 08:26:50|6200.8|6196.8|6203.3|6199.3|6203.8|6199.8|6200.8|6196.8|4
1636360020000|2021-11-08 08:27:00|6202.8|6198.8|6202.8|6198.8|6202.8|6198.8|6202.8|6198.8|3
1636360030000|2021-11-08 08:27:10|6203.3|6199.3|6202.8|6198.8|6203.3|6199.3|6202.8|6198.8|3
1636360040000|2021-11-08 08:27:20|||||||||4
1636360050000|2021-11-08 08:27:30|||||||||3
1636360060000|2021-11-08 08:27:40|6202.3|6198.3|6202.3|6198.3|6203.3|6199.3|6202.3|6198.3|3
1636360070000|2021-11-08 08:27:50|6201.8|6197.8|6201.8|6197.8|6202.3|6198.3|6201.8|6197.8|3
1636360080000|2021-11-08 08:28:00|6201.3|6197.3|6201.3|6197.3|6201.8|6197.8|6201.3|6197.3|4
1636360090000|2021-11-08 08:28:10|||||||||3
1636360100000|2021-11-08 08:28:20|||||||||5
1636360110000|2021-11-08 08:28:30|6200.8|6196.8|6200.8|6196.8|6200.8|6196.8|6200.8|6196.8|4
1636360120000|2021-11-08 08:28:40|6200.3|6196.3|6200.8|6196.8|6205.3|6201.3|6200.3|6196.3|6
1636360130000|2021-11-08 08:28:50|6201.3|6197.3|6200.8|6196.8|6201.3|6197.3|6200.8|6196.8|3
1636360140000|2021-11-08 08:29:00|6200.3|6196.3|6199.3|6195.3|6200.3|6196.3|6195.3|6191.3|6
1636360150000|2021-11-08 08:29:10|6199.8|6195.8|6199.3|6195.3|6199.8|6195.8|6199.3|6195.3|3
1636360160000|2021-11-08 08:29:20|||||||||3
1636360170000|2021-11-08 08:29:30|6199.8|6195.8|6198.8|6194.8|6199.8|6195.8|6198.8|6194.8|4
1636360180000|2021-11-08 08:29:40|||||||||3
1636360190000|2021-11-08 08:29:50|6198.3|6194.3|6197.8|6193.8|6198.3|6194.3|6197.3|6193.3|9
1636360200000|2021-11-08 08:30:00|6205.8|6185.8|6205.8|6185.8|6205.8|6185.8|6205.8|6185.8|0
1636363160000|2021-11-08 09:19:20|6210.8|6204.8|6210.8|6204.8|6210.8|6204.8|6210.8|6204.8|0
1636363230000|2021-11-08 09:20:30|6215.3|6209.3|6215.3|6209.3|6215.3|6209.3|6215.3|6209.3|4
1636363250000|2021-11-08 09:20:50|6214.8|6208.8|6214.3|6208.3|6214.8|6208.8|6214.3|6208.3|6
1636363260000|2021-11-08 09:21:00|6214.8|6208.8|6213.8|6207.8|6214.8|6208.8|6213.8|6207.8|0
1636363270000|2021-11-08 09:21:10|6214.3|6208.3|6215.3|6209.3|6215.3|6209.3|6213.8|6207.8|0
1636363280000|2021-11-08 09:21:20|6214.3|6208.3|6210.8|6204.8|6214.3|6208.3|6210.8|6204.8|1
1636363290000|2021-11-08 09:21:30|6211.3|6205.3|6210.8|6204.8|6211.3|6205.3|6210.8|6204.8|0
1636363300000|2021-11-08 09:21:40|6211.3|6205.3|6211.3|6205.3|6211.3|6205.3|6211.3|6205.3|0
1636363320000|2021-11-08 09:22:00|6210.8|6204.8|6210.8|6204.8|6210.8|6204.8|6210.8|6204.8|0
1636363330000|2021-11-08 09:22:10|6211.3|6205.3|6210.8|6204.8|6211.3|6205.3|6210.8|6204.8|0
1636363340000|2021-11-08 09:22:20|6211.3|6205.3|6211.3|6205.3|6211.3|6205.3|6211.3|6205.3|0
1636363360000|2021-11-08 09:22:40|6210.8|6204.8|6210.8|6204.8|6210.8|6204.8|6210.8|6204.8|0
1636363370000|2021-11-08 09:22:50|6211.3|6205.3|6211.3|6205.3|6211.3|6205.3|6211.3|6205.3|0
1636363390000|2021-11-08 09:23:10|6211.8|6205.8|6211.3|6205.3|6211.8|6205.8|6211.3|6205.3|0
1636363450000|2021-11-08 09:24:10|6211.8|6205.8|6211.3|6205.3|6211.8|6205.8|6211.3|6205.3|0
1636363500000|2021-11-08 09:25:00|6210.8|6204.8|6210.8|6204.8|6211.3|6205.3|6210.8|6204.8|0
1636363510000|2021-11-08 09:25:10|6211.3|6205.3|6210.8|6204.8|6211.3|6205.3|6210.8|6204.8|0
1636363520000|2021-11-08 09:25:20|6210.3|6204.3|6210.3|6204.3|6210.8|6204.8|6210.3|6204.3|0
1636363530000|2021-11-08 09:25:30|6210.8|6204.8|6210.3|6204.3|6210.8|6204.8|6210.3|6204.3|0
1636363540000|2021-11-08 09:25:40|6210.8|6204.8|6210.3|6204.3|6210.8|6204.8|6210.3|6204.3|0
1636363550000|2021-11-08 09:25:50|6209.8|6203.8|6209.8|6203.8|6209.8|6203.8|6209.8|6203.8|0
1636363560000|2021-11-08 09:26:00|6209.3|6203.3|6209.3|6203.3|6209.3|6203.3|6209.3|6203.3|0
1636363630000|2021-11-08 09:27:10|6209.8|6203.8|6209.3|6203.3|6209.8|6203.8|6209.3|6203.3|0
1636363750000|2021-11-08 09:29:10|6208.8|6202.8|6209.3|6203.3|6209.3|6203.3|6208.8|6202.8|0
1636363790000|2021-11-08 09:29:50|6208.3|6202.3|6207.8|6201.8|6208.3|6202.3|6207.8|6201.8|0
1636363800000|2021-11-08 09:30:00|6208.3|6202.3|6208.3|6202.3|6208.3|6202.3|6208.3|6202.3|0
1636363820000|2021-11-08 09:30:20|6208.8|6202.8|6208.8|6202.8|6208.8|6202.8|6208.8|6202.8|0
1636363950000|2021-11-08 09:32:30|6209.3|6203.3|6208.3|6202.3|6209.3|6203.3|6208.3|6202.3|0
1636364040000|2021-11-08 09:34:00|6208.8|6202.8|6209.3|6203.3|6209.3|6203.3|6208.8|6202.8|0
1636364130000|2021-11-08 09:35:30|6208.8|6202.8|6208.8|6202.8|6208.8|6202.8|6208.8|6202.8|0
1636364160000|2021-11-08 09:36:00|6208.3|6202.3|6208.8|6202.8|6208.8|6202.8|6208.3|6202.3|0
1636364170000|2021-11-08 09:36:10|6206.8|6200.8|6208.8|6202.8|6208.8|6202.8|6206.8|6200.8|0
1636364210000|2021-11-08 09:36:50|6208.3|6202.3|6207.3|6201.3|6208.3|6202.3|6207.3|6201.3|0
1636364230000|2021-11-08 09:37:10|6206.8|6200.8|6206.3|6200.3|6206.8|6200.8|6206.3|6200.3|1
1636364240000|2021-11-08 09:37:20|6205.8|6199.8|6203.8|6197.8|6205.8|6199.8|6203.8|6197.8|5
1636364250000|2021-11-08 09:37:30|6205.3|6199.3|6204.3|6198.3|6205.3|6199.3|6204.3|6198.3|1
1636364260000|2021-11-08 09:37:40|6202.8|6196.8|6203.3|6197.3|6203.3|6197.3|6202.8|6196.8|0
1636364350000|2021-11-08 09:39:10|6203.8|6197.8|6203.8|6197.8|6203.8|6197.8|6203.8|6197.8|0
1636364360000|2021-11-08 09:39:20|6204.3|6198.3|6204.3|6198.3|6204.3|6198.3|6204.3|6198.3|0
1636364370000|2021-11-08 09:39:30|6202.8|6196.8|6202.8|6196.8|6202.8|6196.8|6202.8|6196.8|0
1636364380000|2021-11-08 09:39:40|6203.3|6197.3|6203.3|6197.3|6203.3|6197.3|6203.3|6197.3|0
1636364390000|2021-11-08 09:39:50|6204.8|6198.8|6204.8|6198.8|6204.8|6198.8|6204.8|6198.8|1
1636364460000|2021-11-08 09:41:00|6204.3|6198.3|6204.8|6198.8|6204.8|6198.8|6204.3|6198.3|0
1636364490000|2021-11-08 09:41:30|6205.3|6199.3|6205.3|6199.3|6205.3|6199.3|6205.3|6199.3|0
1636364640000|2021-11-08 09:44:00|6204.8|6198.8|6204.8|6198.8|6204.8|6198.8|6204.8|6198.8|0
1636364670000|2021-11-08 09:44:30|6204.3|6198.3|6204.8|6198.8|6204.8|6198.8|6204.3|6198.3|0
1636364700000|2021-11-08 09:45:00|6204.3|6198.3|6204.3|6198.3|6204.3|6198.3|6203.8|6197.8|2
1636364710000|2021-11-08 09:45:10|6203.8|6197.8|6203.8|6197.8|6204.3|6198.3|6203.8|6197.8|0
1636364730000|2021-11-08 09:45:30|||||||||1
1636364740000|2021-11-08 09:45:40|6204.8|6198.8|6204.8|6198.8|6204.8|6198.8|6204.8|6198.8|0
1636364750000|2021-11-08 09:45:50|6203.3|6197.3|6203.3|6197.3|6203.3|6197.3|6203.3|6197.3|3
1636364760000|2021-11-08 09:46:00|6202.8|6196.8|6202.8|6196.8|6202.8|6196.8|6202.3|6196.3|1
1636364770000|2021-11-08 09:46:10|6202.3|6196.3|6202.3|6196.3|6202.8|6196.8|6201.8|6195.8|0
1636365050000|2021-11-08 09:50:50|6202.8|6196.8|6202.3|6196.3|6202.8|6196.8|6202.3|6196.3|0
1636365060000|2021-11-08 09:51:00|6202.8|6196.8|6202.3|6196.3|6202.8|6196.8|6202.3|6196.3|0
1636365070000|2021-11-08 09:51:10|6202.8|6196.8|6202.3|6196.3|6202.8|6196.8|6202.3|6196.3|0
1636365110000|2021-11-08 09:51:50|6202.8|6196.8|6202.3|6196.3|6202.8|6196.8|6202.3|6196.3|0
1636365140000|2021-11-08 09:52:20|6202.8|6196.8|6203.3|6197.3|6203.3|6197.3|6202.8|6196.8|0
1636365160000|2021-11-08 09:52:40|6202.8|6196.8|6202.8|6196.8|6203.3|6197.3|6202.8|6196.8|0
1636365170000|2021-11-08 09:52:50|6203.3|6197.3|6202.8|6196.8|6203.3|6197.3|6202.8|6196.8|0
1636365210000|2021-11-08 09:53:30|6203.3|6197.3|6203.3|6197.3|6203.3|6197.3|6202.8|6196.8|0
1636365240000|2021-11-08 09:54:00|6202.8|6196.8|6203.3|6197.3|6203.3|6197.3|6202.8|6196.8|0
1636365310000|2021-11-08 09:55:10|6202.8|6196.8|6203.3|6197.3|6203.3|6197.3|6202.8|6196.8|0
1636365330000|2021-11-08 09:55:30|6202.8|6196.8|6202.8|6196.8|6203.3|6197.3|6202.8|6196.8|0
1636365340000|2021-11-08 09:55:40|6203.3|6197.3|6202.8|6196.8|6203.3|6197.3|6202.8|6196.8|0
1636365380000|2021-11-08 09:56:20|6203.3|6197.3|6202.8|6196.8|6203.3|6197.3|6202.8|6196.8|0
1636365420000|2021-11-08 09:57:00|6203.3|6197.3|6203.3|6197.3|6203.3|6197.3|6202.8|6196.8|0
1636365430000|2021-11-08 09:57:10|6202.8|6196.8|6203.3|6197.3|6203.3|6197.3|6202.8|6196.8|0
1636365450000|2021-11-08 09:57:30|6202.8|6196.8|6203.3|6197.3|6203.3|6197.3|6202.8|6196.8|0
1636365500000|2021-11-08 09:58:20|6202.8|6196.8|6202.8|6196.8|6202.8|6196.8|6202.8|6196.8|0
1636365510000|2021-11-08 09:58:30|6203.3|6197.3|6202.8|6196.8|6203.3|6197.3|6202.8|6196.8|0
1636365520000|2021-11-08 09:58:40|6203.3|6197.3|6202.8|6196.8|6203.3|6197.3|6202.8|6196.8|0
1636365530000|2021-11-08 09:58:50|6203.3|6197.3|6202.8|6196.8|6203.3|6197.3|6202.8|6196.8|0
1636365570000|2021-11-08 09:59:30|6203.3|6197.3|6203.3|6197.3|6203.3|6197.3|6203.3|6197.3|0
1636365580000|2021-11-08 09:59:40|6202.8|6196.8|6203.3|6197.3|6203.3|6197.3|6202.8|6196.8|0
1636365590000|2021-11-08 09:59:50|6202.8|6196.8|6202.8|6196.8|6202.8|6196.8|6202.8|6196.8|0
1636365650000|2021-11-08 10:00:50|6203.3|6197.3|6203.3|6197.3|6203.3|6197.3|6202.8|6196.8|0
1636365660000|2021-11-08 10:01:00|6202.8|6196.8|6202.8|6196.8|6202.8|6196.8|6202.8|6196.8|0
1636365680000|2021-11-08 10:01:20|6202.3|6196.3|6202.8|6196.8|6202.8|6196.8|6202.3|6196.3|0
1636365720000|2021-11-08 10:02:00|6203.3|6197.3|6202.8|6196.8|6203.3|6197.3|6202.8|6196.8|0
1636365750000|2021-11-08 10:02:30|6203.3|6197.3|6202.8|6196.8|6203.3|6197.3|6202.8|6196.8|0
1636365840000|2021-11-08 10:04:00|6203.3|6197.3|6202.8|6196.8|6203.3|6197.3|6202.8|6196.8|0
1636365890000|2021-11-08 10:04:50|6203.3|6197.3|6202.8|6196.8|6203.3|6197.3|6202.8|6196.8|0
1636365900000|2021-11-08 10:05:00|6203.3|6197.3|6203.3|6197.3|6203.3|6197.3|6202.8|6196.8|0
1636365910000|2021-11-08 10:05:10|6202.8|6196.8|6202.8|6196.8|6203.3|6197.3|6202.8|6196.8|0
1636365930000|2021-11-08 10:05:30|6203.3|6197.3|6202.8|6196.8|6203.3|6197.3|6202.8|6196.8|0
1636365980000|2021-11-08 10:06:20|6203.3|6197.3|6202.8|6196.8|6203.3|6197.3|6202.8|6196.8|0
1636365990000|2021-11-08 10:06:30|6201.8|6195.8|6201.8|6195.8|6201.8|6195.8|6201.8|6195.8|0
1636366070000|2021-11-08 10:07:50|6201.3|6195.3|6199.8|6193.8|6201.8|6195.8|6199.8|6193.8|1
1636366180000|2021-11-08 10:09:40|6200.3|6194.3|6200.8|6194.8|6200.8|6194.8|6200.3|6194.3|0
1636366190000|2021-11-08 10:09:50|6200.3|6194.3|6200.3|6194.3|6200.8|6194.8|6200.3|6194.3|0
1636366250000|2021-11-08 10:10:50|6200.8|6194.8|6200.3|6194.3|6200.8|6194.8|6200.3|6194.3|0
1636366260000|2021-11-08 10:11:00|6200.8|6194.8|6200.3|6194.3|6200.8|6194.8|6200.3|6194.3|0
1636366270000|2021-11-08 10:11:10|6200.8|6194.8|6200.8|6194.8|6200.8|6194.8|6200.8|6194.8|0
1636366280000|2021-11-08 10:11:20|6200.3|6194.3|6200.3|6194.3|6200.3|6194.3|6200.3|6194.3|0
1636366320000|2021-11-08 10:12:00|6200.8|6194.8|6200.8|6194.8|6200.8|6194.8|6200.3|6194.3|0
1636366330000|2021-11-08 10:12:10|6200.3|6194.3|6200.8|6194.8|6200.8|6194.8|6200.3|6194.3|0
1636366340000|2021-11-08 10:12:20|6200.3|6194.3|6200.3|6194.3|6200.8|6194.8|6200.3|6194.3|0
1636366370000|2021-11-08 10:12:50|6200.8|6194.8|6200.3|6194.3|6200.8|6194.8|6200.3|6194.3|0
1636366410000|2021-11-08 10:13:30|6200.8|6194.8|6200.3|6194.3|6200.8|6194.8|6200.3|6194.3|0
1636366470000|2021-11-08 10:14:30|6200.8|6194.8|6200.3|6194.3|6200.8|6194.8|6200.3|6194.3|0
1636366480000|2021-11-08 10:14:40|6200.8|6194.8|6200.8|6194.8|6200.8|6194.8|6200.3|6194.3|0
1636366490000|2021-11-08 10:14:50|6200.3|6194.3|6200.8|6194.8|6200.8|6194.8|6200.3|6194.3|0
1636366500000|2021-11-08 10:15:00|6203.3|6192.3|6203.3|6192.3|6203.3|6192.3|6202.3|6192.3|0
1636366510000|2021-11-08 10:15:10|6202.3||6203.3||6203.3||6202.3||0
1636366520000|2021-11-08 10:15:20|6202.3||6202.3||6203.3||6202.3||0
1636366530000|2021-11-08 10:15:30|6203.3||6202.3||6203.3||6202.3||0
1636366550000|2021-11-08 10:15:50|6203.3||6202.3||6203.3||6202.3||0
1636366560000|2021-11-08 10:16:00|6203.3||6202.3||6203.3||6202.3||0
1636366570000|2021-11-08 10:16:10|6203.3||6202.3||6203.3||6202.3||0
1636366580000|2021-11-08 10:16:20|6203.3||6203.3||6203.3||6202.3||0
1636366590000|2021-11-08 10:16:30|6202.3||6203.3||6203.3||6202.3||0
1636366600000|2021-11-08 10:16:40|6202.3||6203.3||6203.3||6202.3||0
1636366610000|2021-11-08 10:16:50|6202.3||6203.3||6203.3||6202.3||0
1636366620000|2021-11-08 10:17:00|6202.3||6202.3||6202.3||6202.3||0
1636366640000|2021-11-08 10:17:20|6203.3||6202.3||6203.3||6202.3||0
1636366650000|2021-11-08 10:17:30|6203.3||6203.3||6203.3||6202.3||1
1636366670000|2021-11-08 10:17:50|6202.3||6203.3||6203.3||6202.3||0
1636366740000|2021-11-08 10:19:00|6202.3|6193.3|6203.3|6193.3|6203.3|6193.3|6202.3|6193.3|0
1636366750000|2021-11-08 10:19:10||6194.3||6194.3||6194.3||6193.3|1
1636366780000|2021-11-08 10:19:40|6205.3||6205.3||6205.3||6205.3||4
1636366790000|2021-11-08 10:19:50|6206.3||6205.3||6206.3||6205.3||0
1636366810000|2021-11-08 10:20:10|6206.3||6206.3||6206.3||6206.3||0
1636366820000|2021-11-08 10:20:20|6205.3||6206.3||6206.3||6205.3||0
1636366850000|2021-11-08 10:20:50|6205.3||6205.3||6205.3||6205.3||0
1636366860000|2021-11-08 10:21:00|6206.3||6206.3||6206.3||6205.3||0
1636366870000|2021-11-08 10:21:10|6205.3||6205.3||6206.3||6205.3||0
1636366880000|2021-11-08 10:21:20|6206.3||6206.3||6206.3||6206.3||0
1636366890000|2021-11-08 10:21:30|6205.3||6206.3||6206.3||6205.3||0
1636366900000|2021-11-08 10:21:40|6205.3||6205.3||6205.3||6205.3||0
1636366910000|2021-11-08 10:21:50|6206.3||6205.3||6206.3||6205.3||0
1636366920000|2021-11-08 10:22:00|6206.3|6192.3|6206.3|6194.3|6206.3|6194.3|6206.3|6192.3|0
1636366930000|2021-11-08 10:22:10|6205.3||6206.3||6206.3||6205.3||0
1636366940000|2021-11-08 10:22:20|6205.3||6206.3||6206.3||6205.3||0
1636366970000|2021-11-08 10:22:50|6205.3||6205.3||6206.3||6205.3||0
1636366980000|2021-11-08 10:23:00|6206.3||6206.3||6206.3||6206.3||0
1636366990000|2021-11-08 10:23:10|6205.3||6205.3||6205.3||6205.3||0
1636367000000|2021-11-08 10:23:20|6206.3||6206.3||6206.3||6206.3||0
1636367160000|2021-11-08 10:26:00|6210.3|6197.3|6210.3|6198.3|6210.3|6198.3|6210.3|6197.3|1
1636367170000|2021-11-08 10:26:10|6212.3||6211.3||6212.3||6211.3||0
1636367200000|2021-11-08 10:26:40|6210.3|6197.3|6210.3|6197.3|6210.3|6197.3|6210.3|6197.3|0
1636367210000|2021-11-08 10:26:50||6196.3||6196.3||6196.3||6196.3|0
1636367220000|2021-11-08 10:27:00|6211.3|6197.3|6211.3|6198.3|6211.3|6198.3|6211.3|6197.3|0
1636367230000|2021-11-08 10:27:10|6210.3||6210.3||6210.3||6210.3||0
1636367250000|2021-11-08 10:27:30|6211.3|6197.3|6210.3|6197.3|6211.3|6197.3|6210.3|6197.3|0
1636367260000|2021-11-08 10:27:40|6211.3||6211.3||6211.3||6210.3||0
1636367270000|2021-11-08 10:27:50|6212.3||6211.3||6212.3||6211.3||0
1636367370000|2021-11-08 10:29:30||6198.3||6197.3||6198.3||6197.3|0
1636367380000|2021-11-08 10:29:40||6198.3||6199.3||6199.3||6198.3|0
1636367390000|2021-11-08 10:29:50||6198.3||6197.3||6198.3||6197.3|0
1636367400000|2021-11-08 10:30:00|6210.3||6211.3||6211.3||6210.3||0
1636367410000|2021-11-08 10:30:10||6198.3||6198.3||6198.3||6198.3|0
1636367430000|2021-11-08 10:30:30|6210.3|6197.3|6211.3|6196.3|6211.3|6197.3|6210.3|6196.3|0
1636367460000|2021-11-08 10:31:00||6197.3||6198.3||6198.3||6197.3|0
1636367470000|2021-11-08 10:31:10||6196.3||6198.3||6198.3||6196.3|0
1636367480000|2021-11-08 10:31:20||6196.3||6196.3||6196.3||6196.3|0
1636367490000|2021-11-08 10:31:30||6197.3||6196.3||6198.3||6196.3|0
1636367560000|2021-11-08 10:32:40|6210.3|6194.3|6210.3|6196.3|6210.3|6196.3|6210.3|6194.3|0
1636367590000|2021-11-08 10:33:10|6211.3|6195.3|6210.3|6195.3|6211.3|6195.3|6210.3|6195.3|0
1636367600000|2021-11-08 10:33:20||6196.3||6195.3||6196.3||6195.3|0
1636367610000|2021-11-08 10:33:30|6211.3|6196.3|6210.3|6195.3|6211.3|6196.3|6210.3|6195.3|0
1636367640000|2021-11-08 10:34:00|6211.3|6196.3|6211.3|6196.3|6211.3|6196.3|6211.3|6195.3|0
1636367650000|2021-11-08 10:34:10|6210.3|6195.3|6210.3|6195.3|6210.3|6196.3|6210.3|6195.3|0
1636367680000|2021-11-08 10:34:40|6209.3|6194.3|6208.3|6194.3|6209.3|6194.3|6208.3|6193.3|0
1636367690000|2021-11-08 10:34:50|6209.3|6193.3|6209.3|6194.3|6209.3|6194.3|6208.3|6193.3|0
1636367700000|2021-11-08 10:35:00|6210.3||6210.3||6210.3||6210.3||0
1636367810000|2021-11-08 10:36:50||6193.3||6194.3||6194.3||6193.3|0
1636367840000|2021-11-08 10:37:20||6193.3||6194.3||6194.3||6193.3|0
1636367900000|2021-11-08 10:38:20|6211.3|6195.3|6211.3|6195.3|6211.3|6195.3|6210.3|6195.3|0
1636367980000|2021-11-08 10:39:40|6210.3||6211.3||6211.3||6210.3||0
1636368000000|2021-11-08 10:40:00|6210.3|6194.3|6210.3|6192.3|6210.3|6194.3|6209.3|6192.3|0
1636368010000|2021-11-08 10:40:10||6193.3||6195.3||6195.3||6193.3|0
1636368030000|2021-11-08 10:40:30|6211.3||6211.3||6211.3||6211.3||0
1636368060000|2021-11-08 10:41:00||6196.3||6196.3||6196.3||6196.3|0
1636368070000|2021-11-08 10:41:10||6195.3||6196.3||6196.3||6195.3|0
1636368080000|2021-11-08 10:41:20|6210.3|6194.3|6211.3|6194.3|6211.3|6194.3|6210.3|6194.3|0
1636368090000|2021-11-08 10:41:30||6195.3||6196.3||6196.3||6195.3|0
1636368100000|2021-11-08 10:41:40||6195.3||6195.3||6195.3||6195.3|0
1636368110000|2021-11-08 10:41:50||6196.3||6196.3||6196.3||6195.3|0
1636368190000|2021-11-08 10:43:10||6195.3||6196.3||6196.3||6195.3|0
1636368230000|2021-11-08 10:43:50||6195.3||6196.3||6196.3||6195.3|0
1636368290000|2021-11-08 10:44:50||6195.3||6196.3||6196.3||6195.3|0
1636368310000|2021-11-08 10:45:10||6197.3||6197.3||6197.3||6197.3|0
1636368330000|2021-11-08 10:45:30||6196.3||6196.3||6197.3||6195.3|0
1636368340000|2021-11-08 10:45:40||6197.3||6196.3||6197.3||6196.3|0
1636368380000|2021-11-08 10:46:20||6197.3||6196.3||6197.3||6196.3|0
1636368390000|2021-11-08 10:46:30||6197.3||6197.3||6197.3||6197.3|0
1636368420000|2021-11-08 10:47:00||6195.3||6195.3||6195.3||6195.3|0
1636368490000|2021-11-08 10:48:10||6196.3||6197.3||6197.3||6196.3|0
1636368550000|2021-11-08 10:49:10||6198.3||6198.3||6198.3||6198.3|0
1636368720000|2021-11-08 10:52:00||6199.3||6198.3||6199.3||6198.3|0
1636368730000|2021-11-08 10:52:10||6199.3||6198.3||6199.3||6198.3|0
1636368750000|2021-11-08 10:52:30||6199.3||6198.3||6199.3||6198.3|0
1636368790000|2021-11-08 10:53:10||6199.3||6199.3||6199.3||6199.3|0
1636368830000|2021-11-08 10:53:50||6198.3||6198.3||6199.3||6198.3|0
1636368840000|2021-11-08 10:54:00||6199.3||6199.3||6199.3||6199.3|0
1636368850000|2021-11-08 10:54:10||6198.3||6198.3||6198.3||6198.3|0
1636368920000|2021-11-08 10:55:20||6199.3||6199.3||6199.3||6199.3|0
1636368960000|2021-11-08 10:56:00|6216.3|6198.3|6217.3|6206.3|6218.3|6206.3|6216.3|6198.3|1
1636368970000|2021-11-08 10:56:10|6221.3|6205.3|6219.3|6209.3|6223.3|6209.3|6218.3|6205.3|2
1636368980000|2021-11-08 10:56:20|6223.3|6210.3|6224.3|6213.3|6224.3|6213.3|6220.3|6209.3|0
1636368990000|2021-11-08 10:56:30|6223.3|6212.3|6223.3|6206.3|6223.3|6216.3|6223.3|6206.3|5
1636369000000|2021-11-08 10:56:40|||||||||6
1636369010000|2021-11-08 10:56:50|6224.3||6223.3||6224.3||6223.3||0
1636369030000|2021-11-08 10:57:10|6224.3|6207.3|6224.3|6207.3|6224.3|6207.3|6223.3|6207.3|0
1636369040000|2021-11-08 10:57:20|6223.3|6206.3|6230.3|6213.3|6230.3|6213.3|6223.3|6206.3|7
1636369050000|2021-11-08 10:57:30|6232.3|6214.3|6234.3|6217.3|6234.3|6217.3|6232.3|6214.3|0
1636369090000|2021-11-08 10:58:10|6236.3|6218.3|6239.3|6218.3|6239.3|6218.3|6236.3|6218.3|12
1636369100000|2021-11-08 10:58:20|6241.3|6232.3|6241.3|6222.3|6241.3|6232.3|6241.3|6222.3|1
1636369120000|2021-11-08 10:58:40|6240.3||6239.3||6240.3||6239.3||0
1636369130000|2021-11-08 10:58:50|6240.3|6223.3|6240.3|6224.3|6240.3|6224.3|6240.3|6223.3|0
1636369150000|2021-11-08 10:59:10|6241.3|6226.3|6244.3|6228.3|6244.3|6228.3|6241.3|6226.3|1
1636369200000|2021-11-08 11:00:00|6243.3||6244.3||6244.3||6243.3||0
1636369270000|2021-11-08 11:01:10||6229.3||6229.3||6229.3||6229.3|0
1636369280000|2021-11-08 11:01:20||6228.3||6229.3||6229.3||6228.3|0
1636369290000|2021-11-08 11:01:30||6233.3||6233.3||6237.3||6233.3|3
1636369300000|2021-11-08 11:01:40||6231.3||6231.3||6231.3||6231.3|0
1636369350000|2021-11-08 11:02:30|||||||||2
1636369370000|2021-11-08 11:02:50|6246.3||6248.3||6248.3||6246.3||6
1636369380000|2021-11-08 11:03:00|6249.3|6238.3|6249.3|6238.3|6249.3|6238.3|6249.3|6236.3|2
1636369390000|2021-11-08 11:03:10|6246.3|6237.3|6249.3|6238.3|6249.3|6238.3|6246.3|6237.3|3
1636369400000|2021-11-08 11:03:20|6253.3|6239.3|6254.3|6243.3|6254.3|6243.3|6253.3|6238.3|8
1636369410000|2021-11-08 11:03:30||6247.3||6245.3||6247.3||6243.3|7
1636369420000|2021-11-08 11:03:40|6255.3||6255.3||6255.3||6255.3||5
1636369480000|2021-11-08 11:04:40|||||||||2
1636369520000|2021-11-08 11:05:20|6254.3|6243.3|6254.3|6245.3|6254.3|6245.3|6254.3|6243.3|6
1636369530000|2021-11-08 11:05:30|6253.3||6254.3||6254.3||6253.3||0
1636369540000|2021-11-08 11:05:40|||||||||1
1636369550000|2021-11-08 11:05:50||6243.3||6244.3||6244.3||6243.3|0
1636369560000|2021-11-08 11:06:00|6253.3||6255.3||6255.3||6253.3||2
1636369570000|2021-11-08 11:06:10|6254.3||6254.3||6254.3||6254.3||0
1636369580000|2021-11-08 11:06:20||6243.3||6243.3||6243.3||6243.3|0
1636369610000|2021-11-08 11:06:50|6253.3||6252.3||6253.3||6252.3||0
1636369630000|2021-11-08 11:07:10|||||||||1
1636369740000|2021-11-08 11:09:00|6249.3|6237.3|6249.3|6235.3|6249.3|6237.3|6249.3|6235.3|1
1636369760000|2021-11-08 11:09:20|6250.3|6240.3|6250.3|6240.3|6250.3|6240.3|6250.3|6240.3|0
1636369770000|2021-11-08 11:09:30||6241.3||6241.3||6241.3||6241.3|0
1636369790000|2021-11-08 11:09:50|6249.3|6238.3|6249.3|6240.3|6249.3|6240.3|6249.3|6238.3|0
1636369800000|2021-11-08 11:10:00||6239.3||6239.3||6239.3||6239.3|0
1636369810000|2021-11-08 11:10:10|6250.3|6241.3|6250.3|6241.3|6250.3|6241.3|6250.3|6241.3|0
1636369820000|2021-11-08 11:10:20|||||||||2
1636369840000|2021-11-08 11:10:40|6252.3||6252.3||6252.3||6252.3||2
1636369850000|2021-11-08 11:10:50|6253.3||6253.3||6253.3||6253.3||0
1636369920000|2021-11-08 11:12:00||6243.3||6244.3||6244.3||6243.3|0
1636369930000|2021-11-08 11:12:10|6257.3|6245.3|6255.3|6244.3|6257.3|6246.3|6255.3|6244.3|3
1636369960000|2021-11-08 11:12:40||6247.3||6247.3||6247.3||6247.3|10
1636369970000|2021-11-08 11:12:50|6257.3|6246.3|6256.3|6244.3|6257.3|6246.3|6256.3|6244.3|0
1636369980000|2021-11-08 11:13:00|6255.3||6256.3||6256.3||6255.3||0
1636369990000|2021-11-08 11:13:10||6246.3||6247.3||6247.3||6246.3|0
1636370060000|2021-11-08 11:14:20|6257.3|6246.3|6256.3|6248.3|6257.3|6248.3|6256.3|6246.3|0
1636370100000|2021-11-08 11:15:00||6246.3||6247.3||6247.3||6246.3|0
1636370110000|2021-11-08 11:15:10|6255.3|6246.3|6255.3|6246.3|6256.3|6246.3|6255.3|6246.3|0
1636370120000|2021-11-08 11:15:20|6256.3|6245.3|6255.3|6245.3|6256.3|6246.3|6255.3|6245.3|0
1636370150000|2021-11-08 11:15:50|6256.3|6246.3|6256.3|6246.3|6256.3|6246.3|6255.3|6245.3|0
1636370160000|2021-11-08 11:16:00||6247.3||6248.3||6248.3||6246.3|0
1636370170000|2021-11-08 11:16:10||6246.3||6246.3||6246.3||6246.3|0
1636370180000|2021-11-08 11:16:20|6255.3||6260.3||6261.3||6255.3||5
1636370200000|2021-11-08 11:16:40||6248.3||6249.3||6249.3||6248.3|0
1636370210000|2021-11-08 11:16:50||6248.3||6249.3||6249.3||6248.3|0
1636370240000|2021-11-08 11:17:20|6262.3||6260.3||6262.3||6260.3||3
1636370260000|2021-11-08 11:17:40|6259.3||6259.3||6259.3||6259.3||0
1636370280000|2021-11-08 11:18:00|||||||||1
1636370310000|2021-11-08 11:18:30||6251.3||6249.3||6251.3||6249.3|3
1636370320000|2021-11-08 11:18:40|6258.3|6246.3|6259.3|6246.3|6259.3|6246.3|6258.3|6246.3|0
1636370330000|2021-11-08 11:18:50|6258.3|6249.3|6259.3|6249.3|6259.3|6249.3|6258.3|6249.3|0
1636370460000|2021-11-08 11:21:00|6262.3|6250.3|6263.3|6251.3|6263.3|6251.3|6262.3|6250.3|3
1636370470000|2021-11-08 11:21:10|6264.3|6252.3|6262.3|6251.3|6264.3|6253.3|6262.3|6251.3|0
1636370480000|2021-11-08 11:21:20|6263.3||6262.3||6263.3||6262.3||0
1636370490000|2021-11-08 11:21:30|6263.3||6262.3||6263.3||6262.3||0
1636370500000|2021-11-08 11:21:40||6249.3||6249.3||6249.3||6249.3|0
1636370510000|2021-11-08 11:21:50|6263.3||6263.3||6263.3||6263.3||8
1636370570000|2021-11-08 11:22:50||6250.3||6251.3||6251.3||6250.3|0
1636370600000|2021-11-08 11:23:20|6264.3||6264.3||6264.3||6263.3||0
1636370620000|2021-11-08 11:23:40|6263.3||6264.3||6264.3||6263.3||0
1636370630000|2021-11-08 11:23:50|6263.3||6264.3||6264.3||6263.3||0
1636370640000|2021-11-08 11:24:00|6263.3||6264.3||6264.3||6263.3||0
1636370800000|2021-11-08 11:26:40||6253.3||6253.3||6253.3||6253.3|0
1636370830000|2021-11-08 11:27:10||6255.3||6255.3||6256.3||6255.3|7
1636370840000|2021-11-08 11:27:20||6256.3||6255.3||6256.3||6255.3|1
1636370850000|2021-11-08 11:27:30||6256.3||6255.3||6256.3||6255.3|0
1636370860000|2021-11-08 11:27:40|6269.3|6253.3|6269.3|6253.3|6269.3|6253.3|6269.3|6253.3|14
1636370880000|2021-11-08 11:28:00|6268.3||6269.3||6269.3||6268.3||0
1636370890000|2021-11-08 11:28:10|6270.3|6258.3|6270.3|6259.3|6270.3|6259.3|6270.3|6258.3|0
1636370900000|2021-11-08 11:28:20||6258.3||6259.3||6259.3||6258.3|0
1636370910000|2021-11-08 11:28:30||6258.3||6259.3||6259.3||6258.3|0
1636370920000|2021-11-08 11:28:40||6258.3||6259.3||6259.3||6258.3|0
1636370930000|2021-11-08 11:28:50||6258.3||6259.3||6259.3||6258.3|0
1636370940000|2021-11-08 11:29:00||6258.3||6259.3||6259.3||6258.3|0
1636370950000|2021-11-08 11:29:10||6258.3||6259.3||6259.3||6258.3|0
1636370980000|2021-11-08 11:29:40||6258.3||6259.3||6259.3||6258.3|0
1636370990000|2021-11-08 11:29:50||6258.3||6259.3||6259.3||6258.3|0
1636371010000|2021-11-08 11:30:10||6258.3||6259.3||6259.3||6258.3|0
1636371020000|2021-11-08 11:30:20||6258.3||6260.3||6260.3||6258.3|0
1636371030000|2021-11-08 11:30:30|||||||||1
1636371060000|2021-11-08 11:31:00||6261.3||6260.3||6261.3||6260.3|0
1636371070000|2021-11-08 11:31:10||6261.3||6260.3||6261.3||6260.3|0
1636371080000|2021-11-08 11:31:20|6272.3|6262.3|6272.3|6264.3|6272.3|6264.3|6272.3|6262.3|5
1636371090000|2021-11-08 11:31:30|6270.3|6263.3|6272.3|6262.3|6272.3|6263.3|6270.3|6262.3|1
1636371150000|2021-11-08 11:32:30|6271.3||6272.3||6272.3||6271.3||0
1636371240000|2021-11-08 11:34:00||6264.3||6264.3||6264.3||6264.3|0
1636371260000|2021-11-08 11:34:20|6274.3||6276.3||6276.3||6274.3||6
1636371270000|2021-11-08 11:34:30||6266.3||6267.3||6267.3||6266.3|0
1636371280000|2021-11-08 11:34:40||6268.3||6268.3||6268.3||6268.3|0
1636371290000|2021-11-08 11:34:50|6278.3|6269.3|6278.3|6269.3|6278.3|6269.3|6277.3|6269.3|3
1636371300000|2021-11-08 11:35:00||6270.3||6269.3||6270.3||6269.3|0
1636371310000|2021-11-08 11:35:10||6270.3||6269.3||6270.3||6269.3|0
1636371320000|2021-11-08 11:35:20||6270.3||6269.3||6270.3||6269.3|0
1636371360000|2021-11-08 11:36:00||6270.3||6269.3||6270.3||6269.3|0
1636371370000|2021-11-08 11:36:10||6270.3||6269.3||6270.3||6269.3|0
1636371380000|2021-11-08 11:36:20||6270.3||6270.3||6270.3||6270.3|0
1636371390000|2021-11-08 11:36:30|6280.3|6271.3|6280.3|6270.3|6280.3|6271.3|6280.3|6270.3|1
1636371400000|2021-11-08 11:36:40|6287.3|6273.3|6281.3|6273.3|6287.3|6273.3|6281.3|6273.3|5
1636371420000|2021-11-08 11:37:00|6280.3|6274.3|6281.3|6271.3|6282.3|6274.3|6280.3|6271.3|9
1636371430000|2021-11-08 11:37:10||6270.3||6270.3||6270.3||6270.3|0
1636371440000|2021-11-08 11:37:20||6268.3||6269.3||6269.3||6268.3|0
1636371450000|2021-11-08 11:37:30||6268.3||6268.3||6268.3||6268.3|0
1636371460000|2021-11-08 11:37:40||6269.3||6268.3||6269.3||6268.3|0
1636371510000|2021-11-08 11:38:30||6269.3||6270.3||6270.3||6269.3|0
1636371520000|2021-11-08 11:38:40|6282.3|6271.3|6282.3|6271.3|6282.3|6271.3|6281.3|6271.3|0
1636371530000|2021-11-08 11:38:50|6283.3||6283.3||6283.3||6283.3||0
1636371540000|2021-11-08 11:39:00|6282.3||6283.3||6283.3||6282.3||0
1636371560000|2021-11-08 11:39:20|6284.3||6283.3||6284.3||6283.3||0
1636371570000|2021-11-08 11:39:30|6285.3||6285.3||6285.3||6285.3||0
1636371580000|2021-11-08 11:39:40||6270.3||6270.3||6270.3||6270.3|0
1636371650000|2021-11-08 11:40:50||6274.3||6274.3||6274.3||6274.3|0
1636371660000|2021-11-08 11:41:00||6275.3||6275.3||6275.3||6273.3|0
1636371670000|2021-11-08 11:41:10|6286.3|6274.3|6286.3|6275.3|6286.3|6275.3|6284.3|6274.3|5
1636371680000|2021-11-08 11:41:20||6274.3||6277.3||6277.3||6274.3|0
1636371690000|2021-11-08 11:41:30|6289.3|6275.3|6288.3|6277.3|6289.3|6278.3|6288.3|6275.3|5
1636371710000|2021-11-08 11:41:50|6289.3||6288.3||6289.3||6288.3||0
1636371740000|2021-11-08 11:42:20|6287.3||6286.3||6287.3||6286.3||0
1636371750000|2021-11-08 11:42:30|||||||||2
1636371760000|2021-11-08 11:42:40||6274.3||6274.3||6274.3||6274.3|1
1636371770000|2021-11-08 11:42:50|6285.3|6275.3|6285.3|6275.3|6285.3|6275.3|6284.3|6274.3|0
1636371780000|2021-11-08 11:43:00|6286.3||6286.3||6286.3||6286.3||1
1636371790000|2021-11-08 11:43:10|6290.3||6287.3||6290.3||6287.3||3
1636371800000|2021-11-08 11:43:20|6286.3||6287.3||6287.3||6286.3||0
1636371810000|2021-11-08 11:43:30|6288.3||6288.3||6288.3||6288.3||0
1636371830000|2021-11-08 11:43:50|6290.3||6290.3||6290.3||6290.3||0
1636371880000|2021-11-08 11:44:40|6289.3|6276.3|6290.3|6277.3|6290.3|6277.3|6289.3|6276.3|0
1636371910000|2021-11-08 11:45:10||6276.3||6277.3||6277.3||6276.3|0
1636371940000|2021-11-08 11:45:40||6278.3||6279.3||6279.3||6278.3|0
1636371960000|2021-11-08 11:46:00||6278.3||6279.3||6279.3||6278.3|0
1636371970000|2021-11-08 11:46:10||6278.3||6279.3||6279.3||6278.3|0
1636371980000|2021-11-08 11:46:20||6278.3||6278.3||6279.3||6278.3|0
1636371990000|2021-11-08 11:46:30||6279.3||6279.3||6279.3||6279.3|0
1636372010000|2021-11-08 11:46:50||6278.3||6279.3||6279.3||6278.3|0
1636372020000|2021-11-08 11:47:00||6278.3||6279.3||6279.3||6278.3|0
1636372030000|2021-11-08 11:47:10||6278.3||6278.3||6278.3||6278.3|0
1636372040000|2021-11-08 11:47:20||6279.3||6279.3||6279.3||6279.3|0
1636372050000|2021-11-08 11:47:30||6278.3||6278.3||6278.3||6278.3|0
1636372060000|2021-11-08 11:47:40||6279.3||6278.3||6279.3||6278.3|0
1636372070000|2021-11-08 11:47:50||6279.3||6280.3||6280.3||6278.3|0
1636372100000|2021-11-08 11:48:20||6279.3||6281.3||6281.3||6279.3|1
1636372110000|2021-11-08 11:48:30||6280.3||6281.3||6282.3||6280.3|1
1636372120000|2021-11-08 11:48:40||6280.3||6280.3||6280.3||6279.3|0
1636372130000|2021-11-08 11:48:50||6279.3||6280.3||6280.3||6279.3|0
1636372170000|2021-11-08 11:49:30||6281.3||6281.3||6281.3||6281.3|0
1636372180000|2021-11-08 11:49:40||6282.3||6280.3||6283.3||6280.3|4
1636372190000|2021-11-08 11:49:50||6279.3||6279.3||6279.3||6279.3|0
1636372200000|2021-11-08 11:50:00||6277.3||6277.3||6277.3||6277.3|0
1636372270000|2021-11-08 11:51:10||6278.3||6279.3||6279.3||6278.3|0
1636372280000|2021-11-08 11:51:20||6278.3||6278.3||6279.3||6278.3|0
1636372290000|2021-11-08 11:51:30||6279.3||6279.3||6279.3||6278.3|0
1636372300000|2021-11-08 11:51:40||6278.3||6278.3||6279.3||6278.3|0
1636372320000|2021-11-08 11:52:00||6279.3||6279.3||6279.3||6279.3|0
1636372340000|2021-11-08 11:52:20||6280.3||6281.3||6281.3||6280.3|0
1636372350000|2021-11-08 11:52:30|6289.3|6280.3|6290.3|6279.3|6290.3|6282.3|6289.3|6279.3|1
1636372360000|2021-11-08 11:52:40||6278.3||6278.3||6278.3||6278.3|0
1636372370000|2021-11-08 11:52:50||6279.3||6278.3||6279.3||6278.3|0
1636372380000|2021-11-08 11:53:00||6279.3||6278.3||6279.3||6278.3|0
1636372390000|2021-11-08 11:53:10||6279.3||6279.3||6279.3||6278.3|0
1636372400000|2021-11-08 11:53:20||6278.3||6279.3||6279.3||6278.3|0
1636372410000|2021-11-08 11:53:30||6278.3||6279.3||6279.3||6278.3|0
1636372420000|2021-11-08 11:53:40||6278.3||6277.3||6279.3||6277.3|0
1636372440000|2021-11-08 11:54:00||6278.3||6279.3||6279.3||6278.3|0
1636372450000|2021-11-08 11:54:10|6289.3|6278.3|6290.3|6280.3|6290.3|6280.3|6289.3|6278.3|0
1636372460000|2021-11-08 11:54:20|6289.3||6288.3||6290.3||6288.3||0
1636372480000|2021-11-08 11:54:40||6279.3||6279.3||6279.3||6279.3|1
1636372490000|2021-11-08 11:54:50||6280.3||6280.3||6280.3||6280.3|0
1636372500000|2021-11-08 11:55:00|||||||||1
1636372510000|2021-11-08 11:55:10|6289.3||6289.3||6289.3||6289.3||3
1636372560000|2021-11-08 11:56:00||6279.3||6279.3||6279.3||6279.3|0
1636372620000|2021-11-08 11:57:00||6278.3||6278.3||6278.3||6278.3|1
1636372710000|2021-11-08 11:58:30|6288.3|6277.3|6288.3|6277.3|6289.3|6277.3|6288.3|6277.3|0
1636372720000|2021-11-08 11:58:40|6289.3|6278.3|6289.3|6278.3|6289.3|6278.3|6289.3|6278.3|0
1636372730000|2021-11-08 11:58:50|6288.3||6289.3||6289.3||6288.3||0
1636372740000|2021-11-08 11:59:00|6290.3||6290.3||6290.3||6290.3||0
1636372750000|2021-11-08 11:59:10|6289.3||6289.3||6289.3||6288.3||0
1636372790000|2021-11-08 11:59:50|6288.3||6288.3||6289.3||6288.3||0
1636372800000|2021-11-08 12:00:00|6289.3||6288.3||6289.3||6287.3||0
1636372830000|2021-11-08 12:00:30|6285.3|6277.3|6284.3|6275.3|6286.3|6277.3|6284.3|6275.3|1
1636372840000|2021-11-08 12:00:40|6283.3|6273.3|6279.3|6264.3|6284.3|6274.3|6279.3|6264.3|4
1636372860000|2021-11-08 12:01:00|6278.3||6274.3||6278.3||6274.3||6
1636372870000|2021-11-08 12:01:10|6279.3||6281.3||6281.3||6273.3||2
1636372920000|2021-11-08 12:02:00|6283.3||6283.3||6283.3||6283.3||0
1636372960000|2021-11-08 12:02:40|6286.3||6286.3||6286.3||6286.3||0
1636372980000|2021-11-08 12:03:00|6285.3|6265.3|6286.3|6264.3|6286.3|6265.3|6285.3|6264.3|0
1636373020000|2021-11-08 12:03:40|6285.3||6285.3||6285.3||6285.3||0
1636373030000|2021-11-08 12:03:50|6286.3||6286.3||6286.3||6286.3||0
1636373090000|2021-11-08 12:04:50|6285.3||6285.3||6285.3||6285.3||0
1636373100000|2021-11-08 12:05:00|6286.3||6286.3||6286.3||6286.3||0
1636373210000|2021-11-08 12:06:50|6288.3||6287.3||6288.3||6287.3||0
1636373250000|2021-11-08 12:07:30|6288.3|6265.3|6288.3|6264.3|6288.3|6265.3|6288.3|6264.3|0
1636373280000|2021-11-08 12:08:00|6287.3|6265.3|6287.3|6264.3|6287.3|6265.3|6286.3|6264.3|0
1636373290000|2021-11-08 12:08:10|6286.3||6286.3||6286.3||6286.3||0
1636373310000|2021-11-08 12:08:30|6287.3||6286.3||6287.3||6286.3||0
1636373340000|2021-11-08 12:09:00|6285.3||6285.3||6285.3||6285.3||0
1636373380000|2021-11-08 12:09:40|6284.3||6284.3||6284.3||6284.3||0
1636373390000|2021-11-08 12:09:50|6285.3||6285.3||6285.3||6285.3||0
1636373410000|2021-11-08 12:10:10|6281.3||6281.3||6281.3||6281.3||0
1636373430000|2021-11-08 12:10:30||6263.3||6263.3||6264.3||6263.3|0
1636373440000|2021-11-08 12:10:40||6264.3||6264.3||6264.3||6263.3|0
1636373450000|2021-11-08 12:10:50||6263.3||6263.3||6264.3||6263.3|0
1636373460000|2021-11-08 12:11:00||6264.3||6263.3||6264.3||6263.3|0
1636373470000|2021-11-08 12:11:10||6264.3||6263.3||6264.3||6263.3|0
1636373480000|2021-11-08 12:11:20||6264.3||6263.3||6264.3||6263.3|0
1636373490000|2021-11-08 12:11:30||6264.3||6263.3||6264.3||6263.3|0
1636373500000|2021-11-08 12:11:40||6264.3||6263.3||6264.3||6263.3|0
1636373510000|2021-11-08 12:11:50||6264.3||6269.3||6269.3||6263.3|0
1636373520000|2021-11-08 12:12:00||6266.3||6264.3||6271.3||6264.3|1
1636373540000|2021-11-08 12:12:20||6263.3||6264.3||6264.3||6263.3|0
1636373550000|2021-11-08 12:12:30||6263.3||6262.3||6264.3||6262.3|0
1636373620000|2021-11-08 12:13:40||6263.3||6264.3||6264.3||6263.3|0
1636373630000|2021-11-08 12:13:50||6263.3||6262.3||6263.3||6262.3|0
1636373640000|2021-11-08 12:14:00|6278.3||6278.3||6278.3||6278.3||0
1636373770000|2021-11-08 12:16:10||6263.3||6264.3||6264.3||6263.3|0
1636373800000|2021-11-08 12:16:40|6277.3|6263.3|6278.3|6264.3|6278.3|6264.3|6277.3|6261.3|0
1636373860000|2021-11-08 12:17:40||6263.3||6261.3||6263.3||6261.3|0
1636373870000|2021-11-08 12:17:50||6262.3||6264.3||6264.3||6262.3|0
1636374010000|2021-11-08 12:20:10|6277.3|6263.3|6277.3|6261.3|6277.3|6263.3|6277.3|6261.3|0
1636374020000|2021-11-08 12:20:20|6278.3|6262.3|6278.3|6264.3|6278.3|6264.3|6278.3|6262.3|0
1636374040000|2021-11-08 12:20:40||6265.3||6264.3||6265.3||6264.3|0
1636374050000|2021-11-08 12:20:50|6276.3|6265.3|6276.3|6263.3|6276.3|6265.3|6276.3|6262.3|5
1636374060000|2021-11-08 12:21:00||6264.3||6263.3||6264.3||6263.3|0
1636374070000|2021-11-08 12:21:10||6264.3||6264.3||6264.3||6264.3|0
1636374080000|2021-11-08 12:21:20||6265.3||6265.3||6265.3||6265.3|0
1636374100000|2021-11-08 12:21:40||6264.3||6264.3||6264.3||6264.3|0
1636374130000|2021-11-08 12:22:10|6278.3|6270.3|6283.3|6268.3|6283.3|6272.3|6278.3|6268.3|8
1636374230000|2021-11-08 12:23:50||6267.3||6266.3||6268.3||6266.3|0
1636374320000|2021-11-08 12:25:20||6267.3||6268.3||6268.3||6267.3|0
1636374420000|2021-11-08 12:27:00||6269.3||6270.3||6270.3||6269.3|0
1636374480000|2021-11-08 12:28:00||6268.3||6268.3||6268.3||6268.3|0
1636374640000|2021-11-08 12:30:40||6269.3||6271.3||6271.3||6269.3|0
1636374690000|2021-11-08 12:31:30||6270.3||6270.3||6271.3||6270.3|0
1636374720000|2021-11-08 12:32:00||6271.3||6270.3||6272.3||6270.3|0
1636374930000|2021-11-08 12:35:30|6282.3|6273.3|6283.3|6273.3|6283.3|6273.3|6282.3|6273.3|0
1636375090000|2021-11-08 12:38:10|||||||||1
1636375130000|2021-11-08 12:38:50|6282.3||6282.3||6282.3||6282.3||0
1636375230000|2021-11-08 12:40:30|6281.3|6270.3|6281.3|6268.3|6281.3|6270.3|6281.3|6268.3|5
1636375320000|2021-11-08 12:42:00|6280.3||6283.3||6283.3||6280.3||2
1636375540000|2021-11-08 12:45:40|6282.3||6282.3||6282.3||6281.3||0
1636375550000|2021-11-08 12:45:50|6281.3||6281.3||6282.3||6281.3||0
1636375560000|2021-11-08 12:46:00|6282.3|6269.3|6281.3|6270.3|6282.3|6270.3|6281.3|6269.3|0
1636375570000|2021-11-08 12:46:10|6282.3|6269.3|6281.3|6268.3|6282.3|6269.3|6281.3|6268.3|0
1636375590000|2021-11-08 12:46:30|6282.3||6281.3||6282.3||6281.3||0
1636375600000|2021-11-08 12:46:40|6282.3||6281.3||6282.3||6281.3||0
1636375630000|2021-11-08 12:47:10|6282.3||6281.3||6282.3||6281.3||0
1636375640000|2021-11-08 12:47:20|6282.3||6281.3||6282.3||6281.3||0
1636375660000|2021-11-08 12:47:40|6282.3||6281.3||6282.3||6281.3||0
1636375670000|2021-11-08 12:47:50|6282.3||6281.3||6282.3||6281.3||0
1636375690000|2021-11-08 12:48:10|6282.3||6281.3||6282.3||6281.3||0
1636375710000|2021-11-08 12:48:30|6282.3||6281.3||6282.3||6281.3||0
1636375740000|2021-11-08 12:49:00|6282.3|6270.3|6281.3|6268.3|6282.3|6270.3|6281.3|6268.3|0
1636375770000|2021-11-08 12:49:30||6266.3||6266.3||6266.3||6266.3|0
1636376020000|2021-11-08 12:53:40||6264.3||6264.3||6265.3||6264.3|0
1636376040000|2021-11-08 12:54:00|6280.3||6280.3||6280.3||6280.3||0
1636376060000|2021-11-08 12:54:20|6279.3||6280.3||6280.3||6279.3||1
1636376360000|2021-11-08 12:59:20||6265.3||6264.3||6265.3||6264.3|0
1636376720000|2021-11-08 13:05:20||6265.3||6265.3||6265.3||6265.3|0
1636376730000|2021-11-08 13:05:30||6264.3||6264.3||6264.3||6264.3|0
1636376740000|2021-11-08 13:05:40||6262.3||6262.3||6262.3||6262.3|0
1636376750000|2021-11-08 13:05:50|6275.3||6275.3||6275.3||6275.3||0
1636376780000|2021-11-08 13:06:20|6268.3|6260.3|6275.3|6259.3|6275.3|6262.3|6268.3|6259.3|10
1636376800000|2021-11-08 13:06:40|6270.3||6270.3||6270.3||6270.3||0
1636376810000|2021-11-08 13:06:50||6258.3||6258.3||6258.3||6258.3|0
1636376940000|2021-11-08 13:09:00||6262.3||6262.3||6262.3||6262.3|0
1636376950000|2021-11-08 13:09:10||6260.3||6261.3||6261.3||6260.3|2
1636376960000|2021-11-08 13:09:20|||||||||2
1636376990000|2021-11-08 13:09:50||6262.3||6262.3||6262.3||6261.3|0
1636377000000|2021-11-08 13:10:00||6261.3||6261.3||6262.3||6261.3|0
1636377010000|2021-11-08 13:10:10||6262.3||6262.3||6262.3||6261.3|0
1636377020000|2021-11-08 13:10:20||6261.3||6261.3||6262.3||6261.3|0
1636377030000|2021-11-08 13:10:30||6262.3||6262.3||6262.3||6261.3|0
1636377040000|2021-11-08 13:10:40||6261.3||6262.3||6262.3||6261.3|0
1636377050000|2021-11-08 13:10:50||6261.3||6262.3||6262.3||6261.3|0
1636377060000|2021-11-08 13:11:00||6261.3||6262.3||6262.3||6261.3|0
1636377070000|2021-11-08 13:11:10||6261.3||6262.3||6262.3||6261.3|0
1636377090000|2021-11-08 13:11:30||6261.3||6261.3||6261.3||6261.3|0
1636377100000|2021-11-08 13:11:40||6262.3||6261.3||6262.3||6261.3|0
1636377110000|2021-11-08 13:11:50||6262.3||6261.3||6262.3||6261.3|1
1636377140000|2021-11-08 13:12:20||6260.3||6260.3||6260.3||6260.3|0
1636377150000|2021-11-08 13:12:30||6259.3||6260.3||6260.3||6259.3|0
1636377170000|2021-11-08 13:12:50||6259.3||6259.3||6260.3||6259.3|0
1636377190000|2021-11-08 13:13:10||6260.3||6259.3||6260.3||6259.3|0
1636377200000|2021-11-08 13:13:20||6260.3||6259.3||6260.3||6259.3|0
1636377210000|2021-11-08 13:13:30||6260.3||6260.3||6260.3||6259.3|0
1636377220000|2021-11-08 13:13:40||6259.3||6260.3||6260.3||6259.3|0
1636377230000|2021-11-08 13:13:50||6259.3||6260.3||6260.3||6259.3|0
1636377240000|2021-11-08 13:14:00||6259.3||6260.3||6260.3||6259.3|0
1636377410000|2021-11-08 13:16:50|||||||||4
1636377440000|2021-11-08 13:17:20|6268.3||6268.3||6268.3||6268.3||0
1636377450000|2021-11-08 13:17:30|6266.3|6259.3|6268.3|6260.3|6268.3|6260.3|6266.3|6259.3|4
1636377490000|2021-11-08 13:18:10||6259.3||6260.3||6260.3||6259.3|0
1636377520000|2021-11-08 13:18:40||6259.3||6259.3||6259.3||6259.3|1
1636377540000|2021-11-08 13:19:00|6270.3|6260.3|6270.3|6262.3|6270.3|6262.3|6270.3|6259.3|2
1636377620000|2021-11-08 13:20:20|||||||||1
1636377650000|2021-11-08 13:20:50|6268.3|6260.3|6268.3|6259.3|6268.3|6260.3|6268.3|6259.3|3
1636377690000|2021-11-08 13:21:30||6260.3||6259.3||6260.3||6259.3|0
1636377700000|2021-11-08 13:21:40||6260.3||6259.3||6260.3||6259.3|0
1636377710000|2021-11-08 13:21:50||6260.3||6259.3||6260.3||6259.3|0
1636377720000|2021-11-08 13:22:00||6260.3||6260.3||6260.3||6260.3|1
1636377740000|2021-11-08 13:22:20|6270.3||6270.3||6270.3||6270.3||0
1636377750000|2021-11-08 13:22:30|||||||||1
1636377770000|2021-11-08 13:22:50|6269.3|6259.3|6269.3|6260.3|6269.3|6260.3|6269.3|6259.3|1
1636377780000|2021-11-08 13:23:00|6266.3|6259.3|6266.3|6259.3|6266.3|6259.3|6266.3|6259.3|3
1636377820000|2021-11-08 13:23:40|6269.3||6269.3||6269.3||6269.3||1
1636377830000|2021-11-08 13:23:50|6271.3||6271.3||6271.3||6271.3||2
1636378320000|2021-11-08 13:32:00|6269.3||6269.3||6269.3||6269.3||0
1636378350000|2021-11-08 13:32:30|||||||||1
1636378430000|2021-11-08 13:33:50||6260.3||6259.3||6260.3||6259.3|0
1636378440000|2021-11-08 13:34:00||6260.3||6259.3||6260.3||6259.3|0
1636378450000|2021-11-08 13:34:10||6260.3||6260.3||6260.3||6260.3|0
1636378630000|2021-11-08 13:37:10|6271.3|6261.3|6271.3|6263.3|6271.3|6263.3|6271.3|6260.3|1
1636378650000|2021-11-08 13:37:30|||||||||1
1636378670000|2021-11-08 13:37:50|||||||||1
1636378730000|2021-11-08 13:38:50|||||||||1
1636378830000|2021-11-08 13:40:30||6260.3||6260.3||6260.3||6260.3|2
1636378910000|2021-11-08 13:41:50||6259.3||6260.3||6260.3||6259.3|0
1636378920000|2021-11-08 13:42:00||6259.3||6260.3||6260.3||6259.3|0
1636378930000|2021-11-08 13:42:10||6259.3||6260.3||6260.3||6259.3|0
1636378940000|2021-11-08 13:42:20||6259.3||6260.3||6260.3||6259.3|0
1636379000000|2021-11-08 13:43:20|6270.3||6269.3||6270.3||6269.3||0
1636379060000|2021-11-08 13:44:20|6270.3||6270.3||6270.3||6269.3||1
1636379070000|2021-11-08 13:44:30|6269.3||6270.3||6270.3||6269.3||0
1636379080000|2021-11-08 13:44:40|6269.3||6270.3||6270.3||6269.3||0
1636379090000|2021-11-08 13:44:50|6269.3||6269.3||6270.3||6269.3||0
1636379100000|2021-11-08 13:45:00|6270.3||6269.3||6270.3||6269.3||0
1636379110000|2021-11-08 13:45:10|6270.3||6269.3||6270.3||6269.3||0
1636379150000|2021-11-08 13:45:50|6270.3||6269.3||6270.3||6269.3||0
1636379160000|2021-11-08 13:46:00|6270.3||6269.3||6270.3||6269.3||0
1636379180000|2021-11-08 13:46:20|6268.3|6258.3|6267.3|6258.3|6268.3|6258.3|6267.3|6258.3|1
1636379240000|2021-11-08 13:47:20|6264.3|6256.3|6264.3|6254.3|6264.3|6256.3|6264.3|6254.3|2
1636379300000|2021-11-08 13:48:20||6251.3||6252.3||6252.3||6251.3|0
1636379350000|2021-11-08 13:49:10|6261.3||6261.3||6261.3||6261.3||0
1636379360000|2021-11-08 13:49:20||6251.3||6250.3||6251.3||6250.3|2
1636379460000|2021-11-08 13:51:00||6251.3||6251.3||6251.3||6251.3|0
1636379470000|2021-11-08 13:51:10||6250.3||6251.3||6251.3||6250.3|0
1636379500000|2021-11-08 13:51:40||6252.3||6251.3||6252.3||6251.3|0
1636379520000|2021-11-08 13:52:00|6264.3||6264.3||6264.3||6264.3||3
1636379900000|2021-11-08 13:58:20|6263.3||6263.3||6263.3||6263.3||0
1636379920000|2021-11-08 13:58:40|||||||||2
1636380010000|2021-11-08 14:00:10||6252.3||6252.3||6252.3||6252.3|0
1636380020000|2021-11-08 14:00:20||6253.3||6252.3||6253.3||6252.3|0
1636380080000|2021-11-08 14:01:20||6251.3||6252.3||6252.3||6251.3|0
1636380140000|2021-11-08 14:02:20||6251.3||6252.3||6252.3||6251.3|0
1636380200000|2021-11-08 14:03:20||6251.3||6252.3||6252.3||6251.3|0
1636380220000|2021-11-08 14:03:40||6251.3||6252.3||6252.3||6251.3|0
1636380260000|2021-11-08 14:04:20||6253.3||6252.3||6253.3||6252.3|0
1636380290000|2021-11-08 14:04:50|6262.3|6253.3|6263.3|6253.3|6263.3|6253.3|6262.3|6253.3|0
1636380310000|2021-11-08 14:05:10||6252.3||6252.3||6252.3||6252.3|2
1636380360000|2021-11-08 14:06:00||6251.3||6252.3||6252.3||6251.3|0
1636380370000|2021-11-08 14:06:10||6250.3||6250.3||6250.3||6250.3|0
1636380380000|2021-11-08 14:06:20||6251.3||6252.3||6252.3||6251.3|0
1636380390000|2021-11-08 14:06:30||6250.3||6250.3||6250.3||6250.3|0
1636380490000|2021-11-08 14:08:10||6251.3||6250.3||6251.3||6250.3|0
1636380500000|2021-11-08 14:08:20||6251.3||6250.3||6251.3||6250.3|0
1636380510000|2021-11-08 14:08:30||6251.3||6251.3||6251.3||6250.3|0
1636380520000|2021-11-08 14:08:40||6250.3||6251.3||6251.3||6250.3|0
1636380530000|2021-11-08 14:08:50||6250.3||6251.3||6251.3||6250.3|0
1636380540000|2021-11-08 14:09:00||6250.3||6251.3||6251.3||6250.3|0
1636380550000|2021-11-08 14:09:10||6250.3||6251.3||6251.3||6250.3|0
1636380560000|2021-11-08 14:09:20||6250.3||6251.3||6251.3||6250.3|0
1636380570000|2021-11-08 14:09:30||6250.3||6251.3||6251.3||6250.3|0
1636380580000|2021-11-08 14:09:40||6250.3||6251.3||6251.3||6250.3|0
1636380590000|2021-11-08 14:09:50||6250.3||6251.3||6251.3||6250.3|0
1636380600000|2021-11-08 14:10:00||6250.3||6251.3||6251.3||6250.3|0
1636380620000|2021-11-08 14:10:20||6250.3||6251.3||6251.3||6250.3|0
1636380630000|2021-11-08 14:10:30||6250.3||6250.3||6251.3||6250.3|0
1636380640000|2021-11-08 14:10:40|6262.3|6251.3|6263.3|6251.3|6263.3|6251.3|6259.3|6251.3|1
1636380650000|2021-11-08 14:10:50||6250.3||6251.3||6251.3||6250.3|0
1636380660000|2021-11-08 14:11:00||6250.3||6251.3||6251.3||6250.3|0
1636380670000|2021-11-08 14:11:10|6267.3|6250.3|6267.3|6251.3|6267.3|6251.3|6267.3|6250.3|5
1636380680000|2021-11-08 14:11:20|6270.3|6258.3|6270.3|6256.3|6270.3|6258.3|6270.3|6256.3|5
1636380750000|2021-11-08 14:12:30|6269.3||6268.3||6269.3||6268.3||0
1636380790000|2021-11-08 14:13:10|6269.3||6268.3||6269.3||6268.3||0
1636380800000|2021-11-08 14:13:20|6269.3||6268.3||6269.3||6268.3||0
1636380810000|2021-11-08 14:13:30|6269.3||6268.3||6269.3||6268.3||0
1636380820000|2021-11-08 14:13:40|6269.3||6268.3||6269.3||6268.3||0
1636380830000|2021-11-08 14:13:50|6269.3||6268.3||6269.3||6268.3||0
1636380840000|2021-11-08 14:14:00|6269.3||6269.3||6269.3||6268.3||0
1636380860000|2021-11-08 14:14:20|6268.3||6268.3||6269.3||6268.3||0
1636380870000|2021-11-08 14:14:30|6269.3||6269.3||6269.3||6269.3||0
1636380980000|2021-11-08 14:16:20|6268.3||6268.3||6269.3||6268.3||0
1636380990000|2021-11-08 14:16:30|6269.3||6269.3||6269.3||6268.3||0
1636381000000|2021-11-08 14:16:40|6268.3||6269.3||6269.3||6268.3||0
1636381010000|2021-11-08 14:16:50|6268.3||6268.3||6269.3||6268.3||0
1636381020000|2021-11-08 14:17:00|6269.3||6269.3||6269.3||6268.3||0
1636381130000|2021-11-08 14:18:50|6268.3||6268.3||6268.3||6268.3||0
1636381210000|2021-11-08 14:20:10|6267.3||6268.3||6268.3||6267.3||0
1636381240000|2021-11-08 14:20:40|6267.3||6268.3||6268.3||6267.3||0
1636381280000|2021-11-08 14:21:20|6267.3||6268.3||6268.3||6267.3||0
1636381300000|2021-11-08 14:21:40||6254.3||6254.3||6254.3||6254.3|1
1636381320000|2021-11-08 14:22:00|6267.3||6268.3||6268.3||6267.3||0
1636381380000|2021-11-08 14:23:00|6267.3||6268.3||6268.3||6267.3||0
1636381390000|2021-11-08 14:23:10|6267.3||6268.3||6268.3||6267.3||0
1636381400000|2021-11-08 14:23:20|6267.3||6268.3||6268.3||6267.3||0
1636381410000|2021-11-08 14:23:30|6267.3||6268.3||6268.3||6267.3||0
1636381450000|2021-11-08 14:24:10||6258.3||6258.3||6258.3||6258.3|0
1636381560000|2021-11-08 14:26:00|6269.3||6267.3||6269.3||6267.3||1
1636381570000|2021-11-08 14:26:10|6269.3||6268.3||6269.3||6268.3||0
1636381590000|2021-11-08 14:26:30|6269.3||6269.3||6269.3||6269.3||1
1636381670000|2021-11-08 14:27:50||6262.3||6258.3||6262.3||6258.3|1
1636381740000|2021-11-08 14:29:00|6264.3|6251.3|6267.3|6251.3|6267.3|6251.3|6263.3|6251.3|3
1636381800000|2021-11-08 14:30:00||6250.3||6250.3||6251.3||6250.3|0
1636381810000|2021-11-08 14:30:10|6266.3||6263.3||6266.3||6262.3||1
1636381820000|2021-11-08 14:30:20|6262.3|6248.3|6263.3|6241.3|6263.3|6248.3|6262.3|6238.3|8
1636381830000|2021-11-08 14:30:30|6261.8|6238.3|6263.3|6234.3|6263.3|6238.3|6261.8|6231.8|5
1636381840000|2021-11-08 14:30:40|6262.8|6233.3|6262.8|6232.8|6262.8|6233.3|6262.8|6232.8|0
1636381850000|2021-11-08 14:30:50|6238.3|6228.3|6250.3|6229.3|6250.3|6229.3|6238.3|6228.3|10
1636381900000|2021-11-08 14:31:40||6230.3||6231.3||6231.3||6230.3|0
1636381930000|2021-11-08 14:32:10||6230.3||6233.3||6234.3||6230.3|0
1636381940000|2021-11-08 14:32:20|6253.3|6232.3|6253.3|6233.3|6253.3|6233.3|6253.3|6231.3|0
1636381950000|2021-11-08 14:32:30||6234.3||6233.3||6235.3||6233.3|0
1636381960000|2021-11-08 14:32:40||6231.3||6231.3||6231.3||6228.3|0
1636381970000|2021-11-08 14:32:50||6232.3||6232.3||6233.3||6232.3|0
1636381980000|2021-11-08 14:33:00|6243.3|6226.3|6248.3|6233.3|6253.3|6233.3|6243.3|6226.3|3
1636381990000|2021-11-08 14:33:10||6231.3||6232.3||6232.3||6231.3|0
1636382000000|2021-11-08 14:33:20|6242.3|6226.3|6238.3|6226.3|6242.3|6226.3|6238.3|6226.3|7
1636382010000|2021-11-08 14:33:30|6242.3|6225.3|6242.3|6225.3|6242.3|6225.3|6235.3|6225.3|2
1636382020000|2021-11-08 14:33:40|6241.3|6223.3|6241.3|6223.3|6241.3|6224.3|6241.3|6223.3|0
1636382030000|2021-11-08 14:33:50|6238.3|6224.3|6238.3|6225.3|6238.3|6225.3|6238.3|6224.3|0
1636382040000|2021-11-08 14:34:00|6237.3|6224.3|6237.3|6224.3|6237.3|6225.3|6234.3|6224.3|5
1636382050000|2021-11-08 14:34:10|6235.3||6237.3||6237.3||6235.3||0
1636382060000|2021-11-08 14:34:20|6236.3||6236.3||6236.3||6236.3||0
1636382070000|2021-11-08 14:34:30|6237.3|6223.3|6231.3|6219.3|6237.3|6223.3|6230.3|6219.3|6
1636382080000|2021-11-08 14:34:40|6234.3||6234.3||6234.3||6234.3||1
1636382090000|2021-11-08 14:34:50|6236.3|6220.3|6236.3|6225.3|6236.3|6225.3|6236.3|6220.3|1
1636382100000|2021-11-08 14:35:00|6235.3|6222.3|6236.3|6222.3|6236.3|6222.3|6234.3|6222.3|1
1636382120000|2021-11-08 14:35:20|6232.3|6223.3|6236.3|6222.3|6236.3|6223.3|6232.3|6222.3|1
1636382130000|2021-11-08 14:35:30|6234.3|6223.3|6234.3|6222.3|6236.3|6223.3|6232.3|6222.3|1
1636382140000|2021-11-08 14:35:40|6236.3|6223.3|6231.3|6221.3|6236.3|6223.3|6229.3|6220.3|2
1636382150000|2021-11-08 14:35:50|6232.3|6222.3|6233.3|6222.3|6236.3|6222.3|6231.3|6222.3|1
1636382160000|2021-11-08 14:36:00|6236.3||6234.3||6236.3||6233.3||1
1636382170000|2021-11-08 14:36:10|6235.3|6223.3|6234.3|6222.3|6235.3|6223.3|6234.3|6222.3|0
1636382180000|2021-11-08 14:36:20|6236.3|6223.3|6236.3|6222.3|6236.3|6223.3|6236.3|6222.3|0
1636382190000|2021-11-08 14:36:30|6237.3|6223.3|6241.3|6224.3|6241.3|6224.3|6237.3|6223.3|3
1636382210000|2021-11-08 14:36:50|6240.3|6225.3|6239.3|6225.3|6240.3|6227.3|6239.3|6225.3|0
1636382220000|2021-11-08 14:37:00|6238.3||6239.3||6239.3||6238.3||0
1636382230000|2021-11-08 14:37:10||6226.3||6225.3||6226.3||6225.3|0
1636382240000|2021-11-08 14:37:20|6240.3|6226.3|6241.3|6226.3|6241.3|6226.3|6239.3|6226.3|7
1636382250000|2021-11-08 14:37:30||6225.3||6226.3||6226.3||6225.3|0
1636382260000|2021-11-08 14:37:40||6225.3||6227.3||6227.3||6225.3|0
1636382270000|2021-11-08 14:37:50|6242.3|6226.3|6242.3|6229.3|6242.3|6229.3|6242.3|6226.3|1
1636382280000|2021-11-08 14:38:00|6244.3|6231.3|6246.3|6231.3|6246.3|6231.3|6244.3|6231.3|3
1636382290000|2021-11-08 14:38:10|6245.3|6232.3|6246.3|6233.3|6246.3|6233.3|6245.3|6232.3|0
1636382300000|2021-11-08 14:38:20|6249.3|6234.3|6249.3|6235.3|6249.3|6235.3|6249.3|6234.3|1
1636382310000|2021-11-08 14:38:30||6236.3||6236.3||6236.3||6235.3|0
1636382320000|2021-11-08 14:38:40||6238.3||6238.3||6238.3||6238.3|0
1636382330000|2021-11-08 14:38:50|6247.3|6236.3|6247.3|6235.3|6247.3|6240.3|6247.3|6235.3|1
1636382340000|2021-11-08 14:39:00|6249.3||6245.3||6249.3||6245.3||0
1636382350000|2021-11-08 14:39:10||6233.3||6234.3||6234.3||6233.3|2
1636382370000|2021-11-08 14:39:30|6249.3||6247.3||6249.3||6246.3||0
1636382380000|2021-11-08 14:39:40||6236.3||6237.3||6237.3||6236.3|0
1636382400000|2021-11-08 14:40:00|6249.3||6249.3||6249.3||6249.3||0
1636382410000|2021-11-08 14:40:10||6236.3||6236.3||6236.3||6236.3|0
1636382420000|2021-11-08 14:40:20||6237.3||6236.3||6237.3||6236.3|0
1636382430000|2021-11-08 14:40:30||6237.3||6236.3||6237.3||6236.3|0
1636382440000|2021-11-08 14:40:40|6247.3|6235.3|6246.3|6235.3|6247.3|6235.3|6246.3|6235.3|2
1636382450000|2021-11-08 14:40:50|6244.3|6231.3|6243.3|6229.3|6249.3|6231.3|6240.3|6229.3|7
1636382460000|2021-11-08 14:41:00|6246.3|6228.3|6243.3|6227.3|6246.3|6229.3|6243.3|6227.3|3
1636382470000|2021-11-08 14:41:10|6241.3|6226.3|6242.3|6226.3|6243.3|6226.3|6241.3|6226.3|1
1636382490000|2021-11-08 14:41:30|6241.3||6241.3||6241.3||6241.3||0
1636382500000|2021-11-08 14:41:40||6223.3||6224.3||6224.3||6223.3|0
1636382510000|2021-11-08 14:41:50||6225.3||6225.3||6226.3||6225.3|0
1636382520000|2021-11-08 14:42:00||6226.3||6224.3||6226.3||6224.3|0
1636382540000|2021-11-08 14:42:20||6225.3||6230.3||6230.3||6225.3|0
1636382550000|2021-11-08 14:42:30|||||||||1
1636382560000|2021-11-08 14:42:40|6244.3|6232.3|6245.3|6233.3|6246.3|6233.3|6244.3|6232.3|1
1636382570000|2021-11-08 14:42:50|6246.3|6231.3|6243.3|6230.3|6246.3|6231.3|6243.3|6230.3|0
1636382590000|2021-11-08 14:43:10|6246.3||6244.3||6246.3||6244.3||0
1636382600000|2021-11-08 14:43:20|6246.3||6246.3||6246.3||6245.3||0
1636382610000|2021-11-08 14:43:30|6247.3||6246.3||6247.3||6246.3||0
1636382620000|2021-11-08 14:43:40|6247.3||6246.3||6247.3||6244.3||0
1636382640000|2021-11-08 14:44:00||6231.3||6231.3||6231.3||6231.3|0
1636382650000|2021-11-08 14:44:10|6242.3|6226.3|6239.3|6227.3|6242.3|6231.3|6239.3|6226.3|3
1636382660000|2021-11-08 14:44:20|6240.3|6226.3|6243.3|6227.3|6243.3|6227.3|6240.3|6226.3|1
1636382670000|2021-11-08 14:44:30||6226.3||6226.3||6226.3||6226.3|0
1636382680000|2021-11-08 14:44:40|6233.3|6227.3|6239.3|6224.3|6239.3|6227.3|6233.3|6223.3|2
1636382740000|2021-11-08 14:45:40||6223.3||6223.3||6223.3||6223.3|0
1636382760000|2021-11-08 14:46:00||6224.3||6224.3||6224.3||6224.3|0
1636382780000|2021-11-08 14:46:20||6223.3||6225.3||6225.3||6223.3|0
1636382790000|2021-11-08 14:46:30||6223.3||6224.3||6224.3||6223.3|0
1636382810000|2021-11-08 14:46:50|6238.3|6223.3|6238.3|6225.3|6238.3|6225.3|6238.3|6223.3|0
1636382820000|2021-11-08 14:47:00||6226.3||6226.3||6227.3||6223.3|0
1636382830000|2021-11-08 14:47:10|6240.3||6239.3||6240.3||6239.3||0
1636382850000|2021-11-08 14:47:30|6240.3||6237.3||6240.3||6237.3||0
1636382860000|2021-11-08 14:47:40|6240.3||6239.3||6240.3||6239.3||0
1636382880000|2021-11-08 14:48:00||6223.3||6227.3||6227.3||6223.3|0
1636382900000|2021-11-08 14:48:20|6238.3|6223.3|6235.3|6224.3|6239.3|6228.3|6233.3|6223.3|2
1636382910000|2021-11-08 14:48:30|6233.3|6223.3|6240.3|6224.3|6240.3|6227.3|6233.3|6223.3|2
1636382920000|2021-11-08 14:48:40|6242.3|6225.3|6239.3|6225.3|6242.3|6225.3|6238.3|6225.3|0
1636382930000|2021-11-08 14:48:50|6242.3||6241.3||6243.3||6240.3||0
1636382940000|2021-11-08 14:49:00|6240.3||6240.3||6241.3||6240.3||0
1636382950000|2021-11-08 14:49:10|6241.3|6226.3|6242.3|6227.3|6243.3|6227.3|6241.3|6226.3|1
1636382970000|2021-11-08 14:49:30|6243.3||6243.3||6243.3||6243.3||0
1636382980000|2021-11-08 14:49:40||6228.3||6228.3||6228.3||6228.3|0
1636382990000|2021-11-08 14:49:50||6234.3||6228.3||6234.3||6228.3|2
1636383010000|2021-11-08 14:50:10||6234.3||6234.3||6234.3||6234.3|0
1636383030000|2021-11-08 14:50:30|6244.3|6235.3|6242.3|6234.3|6244.3|6235.3|6242.3|6234.3|3
1636383040000|2021-11-08 14:50:40||6228.3||6228.3||6228.3||6228.3|2
1636383050000|2021-11-08 14:50:50|6243.3|6227.3|6242.3|6226.3|6243.3|6227.3|6240.3|6226.3|3
1636383060000|2021-11-08 14:51:00|6240.3||6241.3||6242.3||6240.3||0
1636383070000|2021-11-08 14:51:10|6240.3||6240.3||6240.3||6240.3||0
1636383080000|2021-11-08 14:51:20|6241.3||6240.3||6241.3||6240.3||0
1636383090000|2021-11-08 14:51:30|6241.3||6240.3||6241.3||6240.3||0
1636383100000|2021-11-08 14:51:40|6241.3||6242.3||6242.3||6241.3||0
1636383190000|2021-11-08 14:53:10|6238.3||6238.3||6238.3||6238.3||0
1636383210000|2021-11-08 14:53:30|6236.3||6234.3||6238.3||6234.3||0
1636383220000|2021-11-08 14:53:40|6237.3|6220.3|6233.3|6218.3|6237.3|6220.3|6232.3|6218.3|3
1636383230000|2021-11-08 14:53:50|6231.3||6230.3||6231.3||6230.3||0
1636383240000|2021-11-08 14:54:00|6229.3|6217.3|6229.3|6217.3|6229.3|6217.3|6229.3|6217.3|1
1636383250000|2021-11-08 14:54:10|6230.3||6230.3||6230.3||6229.3||0
1636383260000|2021-11-08 14:54:20||6218.3||6218.3||6218.3||6218.3|0
1636383270000|2021-11-08 14:54:30||6217.3||6217.3||6217.3||6217.3|0
1636383300000|2021-11-08 14:55:00|6229.3|6216.3|6230.3|6216.3|6230.3|6216.3|6229.3|6216.3|0
1636383310000|2021-11-08 14:55:10|6229.3|6215.3|6229.3|6215.3|6230.3|6216.3|6229.3|6215.3|0
1636383320000|2021-11-08 14:55:20|6230.3|6216.3|6229.3|6216.3|6230.3|6217.3|6229.3|6216.3|0
1636383330000|2021-11-08 14:55:30||6213.3||6213.3||6215.3||6213.3|0
1636383370000|2021-11-08 14:56:10||6214.3||6214.3||6215.3||6214.3|0
1636383380000|2021-11-08 14:56:20||6213.3||6213.3||6213.3||6213.3|0
1636383390000|2021-11-08 14:56:30|6227.3|6214.3|6227.3|6213.3|6227.3|6215.3|6227.3|6213.3|0
1636383400000|2021-11-08 14:56:40|6225.3|6211.3|6227.3|6211.3|6227.3|6212.3|6225.3|6209.3|2
1636383410000|2021-11-08 14:56:50|6225.3|6210.3|6224.3|6210.3|6227.3|6210.3|6224.3|6210.3|3
1636383420000|2021-11-08 14:57:00|6223.3||6223.3||6223.3||6223.3||0
1636383430000|2021-11-08 14:57:10|6220.3|6209.3|6220.3|6208.3|6220.3|6209.3|6220.3|6207.3|0
1636383440000|2021-11-08 14:57:20|6221.3|6207.3|6216.3|6206.3|6221.3|6207.3|6216.3|6205.3|1
1636383450000|2021-11-08 14:57:30|6217.3|6205.3|6214.3|6205.3|6217.3|6205.3|6214.3|6205.3|0
1636383460000|2021-11-08 14:57:40|6219.3||6221.3||6221.3||6219.3||1
1636383480000|2021-11-08 14:58:00|6224.3||6223.3||6224.3||6223.3||0
1636383500000|2021-11-08 14:58:20|6224.3||6224.3||6224.3||6224.3||0
1636383540000|2021-11-08 14:59:00|6226.3||6224.3||6226.3||6224.3||0
1636383590000|2021-11-08 14:59:50|6225.3|6206.3|6225.3|6208.3|6225.3|6208.3|6225.3|6206.3|0
1636383600000|2021-11-08 15:00:00|6224.3|6207.3|6224.3|6207.3|6224.3|6207.3|6224.3|6207.3|2
1636383610000|2021-11-08 15:00:10||6208.3||6208.3||6208.3||6208.3|0
1636383620000|2021-11-08 15:00:20||6207.3||6207.3||6207.3||6207.3|0
1636383630000|2021-11-08 15:00:30||6208.3||6208.3||6208.3||6208.3|0
1636383640000|2021-11-08 15:00:40||6207.3||6207.3||6207.3||6207.3|0
1636383660000|2021-11-08 15:01:00|6227.3|6208.3|6227.3|6207.3|6227.3|6208.3|6226.3|6207.3|0
1636383670000|2021-11-08 15:01:10|6229.3|6208.3|6229.3|6208.3|6229.3|6208.3|6229.3|6208.3|0
1636383720000|2021-11-08 15:02:00|6226.3|6207.3|6227.3|6208.3|6227.3|6208.3|6226.3|6207.3|0
1636383740000|2021-11-08 15:02:20||6207.3||6208.3||6208.3||6207.3|0
1636383770000|2021-11-08 15:02:50|6229.3||6227.3||6229.3||6227.3||0
1636383790000|2021-11-08 15:03:10||6207.3||6207.3||6207.3||6207.3|0
1636383800000|2021-11-08 15:03:20||6208.3||6208.3||6208.3||6207.3|0
1636383810000|2021-11-08 15:03:30||6207.3||6208.3||6208.3||6207.3|0
1636383820000|2021-11-08 15:03:40|6228.3||6227.3||6228.3||6227.3||0
1636383830000|2021-11-08 15:03:50|6228.3|6207.3|6228.3|6210.3|6228.3|6210.3|6228.3|6207.3|0
1636383840000|2021-11-08 15:04:00|6227.3|6208.3|6227.3|6208.3|6227.3|6208.3|6227.3|6208.3|0
1636383850000|2021-11-08 15:04:10||6207.3||6208.3||6208.3||6207.3|0
1636383860000|2021-11-08 15:04:20|6226.3|6207.3|6226.3|6208.3|6226.3|6208.3|6226.3|6207.3|0
1636383870000|2021-11-08 15:04:30|6224.3|6207.3|6224.3|6207.3|6226.3|6207.3|6224.3|6206.3|0
1636383880000|2021-11-08 15:04:40|6219.3|6206.3|6219.3|6205.3|6219.3|6207.3|6219.3|6205.3|0
1636383910000|2021-11-08 15:05:10|6224.3||6224.3||6224.3||6217.3||1
1636383920000|2021-11-08 15:05:20|6226.3|6206.3|6226.3|6207.3|6226.3|6207.3|6226.3|6206.3|0
1636383930000|2021-11-08 15:05:30||6208.3||6208.3||6208.3||6208.3|0
1636383940000|2021-11-08 15:05:40|6230.3|6207.3|6230.3|6211.3|6230.3|6211.3|6230.3|6207.3|1
1636383970000|2021-11-08 15:06:10||6212.3||6213.3||6213.3||6212.3|0
1636384010000|2021-11-08 15:06:50|6229.3|6211.3|6230.3|6211.3|6230.3|6211.3|6229.3|6211.3|0
1636384040000|2021-11-08 15:07:20||6212.3||6213.3||6213.3||6212.3|0
1636384150000|2021-11-08 15:09:10|6229.3|6211.3|6228.3|6211.3|6229.3|6211.3|6224.3|6211.3|3
1636384160000|2021-11-08 15:09:20||6210.3||6211.3||6211.3||6210.3|0
1636384170000|2021-11-08 15:09:30|6226.3|6210.3|6225.3|6210.3|6226.3|6211.3|6225.3|6210.3|0
1636384180000|2021-11-08 15:09:40|6226.3||6226.3||6226.3||6225.3||0
1636384190000|2021-11-08 15:09:50|6225.3|6211.3|6226.3|6211.3|6226.3|6211.3|6225.3|6211.3|0
1636384210000|2021-11-08 15:10:10||6210.3||6210.3||6210.3||6210.3|0
1636384230000|2021-11-08 15:10:30|6225.3||6226.3||6226.3||6225.3||0
1636384240000|2021-11-08 15:10:40||6207.3||6211.3||6211.3||6207.3|0
1636384250000|2021-11-08 15:10:50||6210.3||6212.3||6212.3||6210.3|0
1636384260000|2021-11-08 15:11:00||6216.3||6216.3||6216.3||6216.3|0
1636384270000|2021-11-08 15:11:10|||||||||3
1636384290000|2021-11-08 15:11:30|6227.3|6217.3|6227.3|6216.3|6227.3|6218.3|6224.3|6216.3|4
1636384300000|2021-11-08 15:11:40|6225.3||6225.3||6225.3||6225.3||1
1636384310000|2021-11-08 15:11:50|||||||||2
1636384320000|2021-11-08 15:12:00|6223.3|6207.3|6223.3|6206.3|6223.3|6207.3|6223.3|6206.3|3
1636384330000|2021-11-08 15:12:10||6205.3||6206.3||6206.3||6205.3|0
1636384340000|2021-11-08 15:12:20|6225.3|6207.3|6225.3|6206.3|6225.3|6207.3|6225.3|6206.3|0
1636384450000|2021-11-08 15:14:10||6207.3||6207.3||6207.3||6207.3|0
1636384460000|2021-11-08 15:14:20||6208.3||6207.3||6209.3||6207.3|0
1636384470000|2021-11-08 15:14:30||6208.3||6207.3||6209.3||6207.3|0
1636384490000|2021-11-08 15:14:50|6222.3|6206.3|6222.3|6206.3|6223.3|6206.3|6222.3|6206.3|5
1636384530000|2021-11-08 15:15:30|6221.3||6222.3||6222.3||6221.3||0
1636384580000|2021-11-08 15:16:20||6207.3||6207.3||6207.3||6207.3|0
1636384590000|2021-11-08 15:16:30|6223.3||6223.3||6223.3||6223.3||0
1636384600000|2021-11-08 15:16:40||6208.3||6209.3||6209.3||6208.3|0
1636384610000|2021-11-08 15:16:50|6225.3||6225.3||6225.3||6225.3||1
1636384670000|2021-11-08 15:17:50||6210.3||6211.3||6211.3||6210.3|0
1636384680000|2021-11-08 15:18:00|6224.3||6224.3||6224.3||6224.3||0
1636384690000|2021-11-08 15:18:10|6222.3||6224.3||6224.3||6222.3||1
1636384700000|2021-11-08 15:18:20|6226.3||6226.3||6226.3||6226.3||0
1636384710000|2021-11-08 15:18:30||6212.3||6213.3||6213.3||6212.3|0
1636384930000|2021-11-08 15:22:10|6228.3|6214.3|6228.3|6214.3|6228.3|6214.3|6228.3|6214.3|1
1636384990000|2021-11-08 15:23:10|6229.3||6228.3||6229.3||6228.3||0
1636385040000|2021-11-08 15:24:00|6230.3|6215.3|6230.3|6216.3|6230.3|6216.3|6230.3|6215.3|1
1636385050000|2021-11-08 15:24:10|6232.3|6217.3|6232.3|6217.3|6232.3|6217.3|6232.3|6217.3|0
1636385080000|2021-11-08 15:24:40|6234.3||6234.3||6234.3||6234.3||0
1636385100000|2021-11-08 15:25:00|6232.3||6232.3||6232.3||6232.3||0
1636385110000|2021-11-08 15:25:10|6233.3|6220.3|6233.3|6220.3|6233.3|6220.3|6233.3|6220.3|0
1636385120000|2021-11-08 15:25:20|6234.3|6222.3|6234.3|6226.3|6234.3|6226.3|6234.3|6222.3|0
1636385130000|2021-11-08 15:25:30||6227.3||6227.3||6227.3||6227.3|0
1636385140000|2021-11-08 15:25:40||6222.3||6220.3||6222.3||6220.3|1
1636385180000|2021-11-08 15:26:20|6233.3||6233.3||6233.3||6233.3||0
1636385190000|2021-11-08 15:26:30|6232.3|6216.3|6232.3|6216.3|6232.3|6216.3|6232.3|6216.3|0
1636385210000|2021-11-08 15:26:50|6229.3||6229.3||6229.3||6229.3||0
1636385240000|2021-11-08 15:27:20||6213.3||6214.3||6214.3||6213.3|0
1636385280000|2021-11-08 15:28:00|6232.3||6232.3||6232.3||6232.3||0
1636385290000|2021-11-08 15:28:10|6231.3|6213.3|6231.3|6213.3|6231.3|6213.3|6231.3|6213.3|0
1636385340000|2021-11-08 15:29:00|6228.3||6228.3||6228.3||6228.3||0
1636385380000|2021-11-08 15:29:40|6224.3||6224.3||6224.3||6224.3||0
1636385390000|2021-11-08 15:29:50|6225.3|6211.3|6225.3|6209.3|6225.3|6211.3|6225.3|6209.3|2
1636385480000|2021-11-08 15:31:20||6210.3||6210.3||6210.3||6210.3|0
1636385490000|2021-11-08 15:31:30||6209.3||6209.3||6209.3||6209.3|0
1636385500000|2021-11-08 15:31:40||6210.3||6210.3||6210.3||6210.3|0
1636385540000|2021-11-08 15:32:20|6228.3||6228.3||6228.3||6228.3||0
1636385560000|2021-11-08 15:32:40||6209.3||6209.3||6209.3||6209.3|0
1636385620000|2021-11-08 15:33:40|6230.3||6230.3||6230.3||6230.3||0
1636385630000|2021-11-08 15:33:50||6210.3||6213.3||6213.3||6210.3|0
1636385650000|2021-11-08 15:34:10||6212.3||6212.3||6212.3||6212.3|0
1636385670000|2021-11-08 15:34:30||6213.3||6213.3||6213.3||6213.3|0
1636385710000|2021-11-08 15:35:10|6232.3||6232.3||6232.3||6232.3||0
1636385730000|2021-11-08 15:35:30|6235.3|6214.3|6234.3|6216.3|6235.3|6216.3|6234.3|6214.3|0
1636385750000|2021-11-08 15:35:50|6235.3||6235.3||6235.3||6235.3||0
1636385760000|2021-11-08 15:36:00||6218.3||6220.3||6220.3||6218.3|0
1636385880000|2021-11-08 15:38:00||6221.3||6221.3||6221.3||6220.3|0
1636385890000|2021-11-08 15:38:10||6224.3||6224.3||6224.3||6224.3|0
1636385930000|2021-11-08 15:38:50|6234.3|6220.3|6231.3|6220.3|6234.3|6220.3|6231.3|6220.3|1
1636385990000|2021-11-08 15:39:50|6229.3|6215.3|6228.3|6212.3|6229.3|6215.3|6228.3|6212.3|1
1636386000000|2021-11-08 15:40:00|6229.3||6229.3||6229.3||6229.3||0
1636386020000|2021-11-08 15:40:20||6220.3||6220.3||6220.3||6220.3|0
1636386030000|2021-11-08 15:40:30|6227.3|6212.3|6227.3|6218.3|6227.3|6218.3|6227.3|6212.3|1
1636386040000|2021-11-08 15:40:40|6229.3|6212.3|6224.3|6210.3|6229.3|6212.3|6224.3|6210.3|1
1636386050000|2021-11-08 15:40:50|6225.3||6225.3||6225.3||6224.3||0
1636386060000|2021-11-08 15:41:00|6224.3||6224.3||6225.3||6224.3||0
1636386070000|2021-11-08 15:41:10|6221.3||6221.3||6221.3||6221.3||0
1636386090000|2021-11-08 15:41:30|6220.3|6208.3|6220.3|6208.3|6220.3|6208.3|6220.3|6208.3|1
1636386190000|2021-11-08 15:43:10||6206.3||6207.3||6207.3||6206.3|0
1636386210000|2021-11-08 15:43:30|6217.3||6217.3||6217.3||6217.3||0
1636386230000|2021-11-08 15:43:50||6206.3||6206.3||6206.3||6206.3|0
1636386290000|2021-11-08 15:44:50|6220.3|6208.3|6220.3|6206.3|6220.3|6208.3|6220.3|6206.3|1
1636386300000|2021-11-08 15:45:00|6221.3||6221.3||6221.3||6221.3||0
1636386360000|2021-11-08 15:46:00||6207.3||6206.3||6207.3||6206.3|0
1636386390000|2021-11-08 15:46:30|6224.3||6224.3||6224.3||6224.3||0
1636386430000|2021-11-08 15:47:10|6225.3|6207.3|6225.3|6208.3|6225.3|6208.3|6225.3|6207.3|0
1636386440000|2021-11-08 15:47:20|6224.3||6225.3||6225.3||6224.3||0
1636386470000|2021-11-08 15:47:50|6224.3|6207.3|6224.3|6206.3|6224.3|6207.3|6224.3|6206.3|0
1636386490000|2021-11-08 15:48:10|6223.3||6223.3||6223.3||6223.3||0
1636386500000|2021-11-08 15:48:20|6224.3||6221.3||6224.3||6221.3||0
1636386520000|2021-11-08 15:48:40||6207.3||6206.3||6207.3||6206.3|0
1636386570000|2021-11-08 15:49:30|6224.3|6207.3|6224.3|6207.3|6224.3|6207.3|6224.3|6207.3|0
1636386580000|2021-11-08 15:49:40|6225.3||6225.3||6225.3||6225.3||0
1636386600000|2021-11-08 15:50:00|6224.3|6208.3|6224.3|6208.3|6225.3|6208.3|6224.3|6208.3|0
1636386610000|2021-11-08 15:50:10|6225.3|6207.3|6224.3|6207.3|6225.3|6207.3|6224.3|6207.3|0
1636386620000|2021-11-08 15:50:20|6225.3|6211.3|6224.3|6211.3|6225.3|6211.3|6224.3|6211.3|0
1636386630000|2021-11-08 15:50:30|6225.3||6225.3||6225.3||6225.3||0
1636386700000|2021-11-08 15:51:40|6224.3||6225.3||6225.3||6224.3||0
1636386710000|2021-11-08 15:51:50|||||||||6
1636386730000|2021-11-08 15:52:10|6227.3||6225.3||6227.3||6225.3||2
1636386740000|2021-11-08 15:52:20|6227.3||6225.3||6227.3||6225.3||2
1636386930000|2021-11-08 15:55:30|6223.3||6223.3||6223.3||6223.3||0
1636386940000|2021-11-08 15:55:40|6217.3|6207.3|6223.3|6207.3|6223.3|6207.3|6217.3|6207.3|3
1636386990000|2021-11-08 15:56:30|6217.3|6206.3|6217.3|6206.3|6217.3|6206.3|6217.3|6206.3|2
1636387040000|2021-11-08 15:57:20||6207.3||6207.3||6207.3||6207.3|0
1636387050000|2021-11-08 15:57:30|6223.3||6223.3||6223.3||6223.3||1
1636387060000|2021-11-08 15:57:40|6224.3||6224.3||6224.3||6224.3||0
1636387100000|2021-11-08 15:58:20|6223.3|6206.3|6223.3|6207.3|6223.3|6207.3|6223.3|6206.3|0
1636387120000|2021-11-08 15:58:40|6224.3||6224.3||6224.3||6224.3||0
1636387140000|2021-11-08 15:59:00||6206.3||6207.3||6207.3||6206.3|0
1636387170000|2021-11-08 15:59:30|6223.3||6223.3||6223.3||6223.3||0
1636387200000|2021-11-08 16:00:00|6221.3|6206.3|6221.3|6206.3|6221.3|6206.3|6221.3|6206.3|0
1636387240000|2021-11-08 16:00:40|6223.3|6207.3|6223.3|6206.3|6223.3|6207.3|6222.3|6206.3|0
1636387250000|2021-11-08 16:00:50|6224.3||6224.3||6224.3||6224.3||0
1636387340000|2021-11-08 16:02:20||6210.3||6211.3||6211.3||6210.3|0
1636387360000|2021-11-08 16:02:40||6212.3||6212.3||6212.3||6212.3|0
1636387370000|2021-11-08 16:02:50||6211.3||6211.3||6211.3||6211.3|0
1636387450000|2021-11-08 16:04:10|6225.3||6225.3||6225.3||6224.3||0
1636387460000|2021-11-08 16:04:20|6224.3||6225.3||6225.3||6224.3||0
1636387490000|2021-11-08 16:04:50||6212.3||6212.3||6212.3||6212.3|0
1636387510000|2021-11-08 16:05:10||6211.3||6211.3||6211.3||6211.3|0
1636387530000|2021-11-08 16:05:30||6212.3||6211.3||6212.3||6211.3|0
1636387570000|2021-11-08 16:06:10|6227.3||6228.3||6228.3||6227.3||0
1636387590000|2021-11-08 16:06:30|6229.3||6229.3||6229.3||6229.3||0
1636387600000|2021-11-08 16:06:40|6230.3||6230.3||6230.3||6230.3||0
1636387690000|2021-11-08 16:08:10|6227.3||6227.3||6227.3||6227.3||0
1636387740000|2021-11-08 16:09:00|6228.3||6228.3||6228.3||6228.3||0
1636387800000|2021-11-08 16:10:00||6212.3||6211.3||6212.3||6211.3|0
1636387880000|2021-11-08 16:11:20||6212.3||6212.3||6212.3||6212.3|0
1636387900000|2021-11-08 16:11:40|6230.3||6229.3||6230.3||6229.3||0
1636387940000|2021-11-08 16:12:20|6231.3|6211.3|6231.3|6211.3|6231.3|6211.3|6231.3|6211.3|0
1636387950000|2021-11-08 16:12:30||6212.3||6212.3||6212.3||6212.3|0
1636388010000|2021-11-08 16:13:30|6232.3|6211.3|6232.3|6215.3|6232.3|6215.3|6231.3|6211.3|0
1636388030000|2021-11-08 16:13:50|6234.3||6234.3||6234.3||6234.3||0
1636388040000|2021-11-08 16:14:00||6214.3||6214.3||6214.3||6214.3|0
1636388050000|2021-11-08 16:14:10||6215.3||6215.3||6215.3||6215.3|0
1636388080000|2021-11-08 16:14:40||6214.3||6217.3||6217.3||6214.3|0
1636388100000|2021-11-08 16:15:00|6233.3|6214.3|6233.3|6215.3|6233.3|6215.3|6233.3|6214.3|0
1636388110000|2021-11-08 16:15:10||6214.3||6214.3||6214.3||6214.3|0
1636388120000|2021-11-08 16:15:20|6232.3||6232.3||6232.3||6232.3||0
1636388200000|2021-11-08 16:16:40||6211.3||6211.3||6211.3||6211.3|0
1636388250000|2021-11-08 16:17:30||6212.3||6213.3||6213.3||6212.3|0
1636388350000|2021-11-08 16:19:10||6214.3||6215.3||6215.3||6214.3|0
1636388360000|2021-11-08 16:19:20||6213.3||6213.3||6213.3||6213.3|0
1636388390000|2021-11-08 16:19:50|6234.3||6234.3||6234.3||6234.3||0
1636388470000|2021-11-08 16:21:10||6215.3||6218.3||6218.3||6215.3|0
1636388480000|2021-11-08 16:21:20||6216.3||6216.3||6223.3||6216.3|1
1636388490000|2021-11-08 16:21:30||6217.3||6217.3||6217.3||6217.3|0
1636388550000|2021-11-08 16:22:30||6218.3||6218.3||6219.3||6218.3|0
1636388590000|2021-11-08 16:23:10|6233.3|6217.3|6233.3|6213.3|6234.3|6217.3|6233.3|6213.3|0
1636388600000|2021-11-08 16:23:20|6234.3||6233.3||6234.3||6233.3||0
1636388610000|2021-11-08 16:23:30|6234.3||6233.3||6234.3||6233.3||0
1636388620000|2021-11-08 16:23:40|6234.3|6215.3|6234.3|6216.3|6234.3|6216.3|6234.3|6215.3|0
1636388640000|2021-11-08 16:24:00||6217.3||6218.3||6218.3||6217.3|0
1636388660000|2021-11-08 16:24:20||6216.3||6215.3||6216.3||6214.3|0
1636388670000|2021-11-08 16:24:30||6213.3||6213.3||6213.3||6213.3|0
1636388700000|2021-11-08 16:25:00|6233.3||6232.3||6233.3||6232.3||0
1636388750000|2021-11-08 16:25:50|6234.3||6234.3||6234.3||6234.3||0
1636388770000|2021-11-08 16:26:10||6214.3||6215.3||6215.3||6214.3|0
1636388870000|2021-11-08 16:27:50|6233.3||6234.3||6234.3||6233.3||0
1636388880000|2021-11-08 16:28:00|6233.3||6234.3||6234.3||6233.3||0
1636388890000|2021-11-08 16:28:10|6233.3||6234.3||6234.3||6233.3||0
1636388900000|2021-11-08 16:28:20|6233.3||6233.3||6234.3||6233.3||0
1636388910000|2021-11-08 16:28:30|6234.3||6234.3||6234.3||6234.3||0
1636388930000|2021-11-08 16:28:50|6233.3|6213.3|6233.3|6213.3|6233.3|6213.3|6233.3|6213.3|0
1636388940000|2021-11-08 16:29:00|6234.3||6233.3||6234.3||6233.3||0
1636388950000|2021-11-08 16:29:10|6234.3||6234.3||6234.3||6233.3||0
1636388960000|2021-11-08 16:29:20|6233.3||6233.3||6234.3||6233.3||0
1636388970000|2021-11-08 16:29:30|6234.3||6234.3||6234.3||6233.3||0
1636388980000|2021-11-08 16:29:40|6233.3||6234.3||6234.3||6233.3||0
1636388990000|2021-11-08 16:29:50|6233.3||6233.3||6233.3||6233.3||0
1636389000000|2021-11-08 16:30:00|6234.3||6233.3||6234.3||6233.3||0
1636389010000|2021-11-08 16:30:10|6234.3||6233.3||6234.3||6233.3||0
1636389030000|2021-11-08 16:30:30|6232.3||6232.3||6232.3||6232.3||0
1636389050000|2021-11-08 16:30:50|6233.3||6233.3||6233.3||6233.3||0
1636389060000|2021-11-08 16:31:00||6211.3||6211.3||6211.3||6211.3|0
1636389140000|2021-11-08 16:32:20|6232.3||6231.3||6232.3||6231.3||0
1636389160000|2021-11-08 16:32:40||6212.3||6213.3||6213.3||6212.3|0
1636389170000|2021-11-08 16:32:50|6233.3|6212.3|6233.3|6211.3|6233.3|6212.3|6233.3|6211.3|0
1636389200000|2021-11-08 16:33:20||6212.3||6213.3||6213.3||6212.3|0
1636389210000|2021-11-08 16:33:30|6234.3|6214.3|6234.3|6215.3|6234.3|6215.3|6234.3|6214.3|0
1636389220000|2021-11-08 16:33:40|6233.3|6214.3|6234.3|6213.3|6234.3|6215.3|6233.3|6213.3|0
1636389230000|2021-11-08 16:33:50|6233.3|6214.3|6234.3|6213.3|6234.3|6214.3|6233.3|6213.3|0
1636389250000|2021-11-08 16:34:10|6233.3||6233.3||6234.3||6233.3||0
1636389280000|2021-11-08 16:34:40|6234.3|6214.3|6234.3|6214.3|6234.3|6214.3|6234.3|6214.3|0
1636389290000|2021-11-08 16:34:50||6215.3||6215.3||6215.3||6214.3|0
1636389300000|2021-11-08 16:35:00|6233.3|6214.3|6233.3|6213.3|6234.3|6214.3|6233.3|6213.3|0
1636389310000|2021-11-08 16:35:10|6234.3||6234.3||6234.3||6233.3||0
1636389350000|2021-11-08 16:35:50||6214.3||6217.3||6218.3||6214.3|0
1636389410000|2021-11-08 16:36:50||6215.3||6216.3||6217.3||6215.3|0
1636389430000|2021-11-08 16:37:10||6217.3||6217.3||6217.3||6217.3|0
1636389440000|2021-11-08 16:37:20||6216.3||6216.3||6217.3||6216.3|0
1636389450000|2021-11-08 16:37:30||6217.3||6216.3||6217.3||6216.3|0
1636389460000|2021-11-08 16:37:40||6217.3||6216.3||6217.3||6216.3|0
1636389470000|2021-11-08 16:37:50||6217.3||6218.3||6218.3||6217.3|0
1636389480000|2021-11-08 16:38:00||6215.3||6217.3||6217.3||6215.3|0
1636389490000|2021-11-08 16:38:10|6233.3|6215.3|6234.3|6216.3|6234.3|6216.3|6233.3|6213.3|0
1636389550000|2021-11-08 16:39:10|6233.3|6215.3|6234.3|6216.3|6234.3|6216.3|6233.3|6215.3|0
1636389560000|2021-11-08 16:39:20||6217.3||6215.3||6217.3||6215.3|0
1636389570000|2021-11-08 16:39:30|6233.3||6234.3||6234.3||6233.3||0
1636389580000|2021-11-08 16:39:40|6233.3||6233.3||6234.3||6233.3||0
1636389590000|2021-11-08 16:39:50|6234.3|6213.3|6233.3|6215.3|6234.3|6215.3|6233.3|6213.3|0
1636389600000|2021-11-08 16:40:00|6234.3||6233.3||6234.3||6233.3||0
1636389620000|2021-11-08 16:40:20|6234.3|6216.3|6234.3|6216.3|6234.3|6216.3|6233.3|6216.3|0
1636389630000|2021-11-08 16:40:30||6217.3||6216.3||6217.3||6216.3|0
1636389650000|2021-11-08 16:40:50|6233.3|6215.3|6234.3|6216.3|6234.3|6216.3|6233.3|6215.3|0
1636389660000|2021-11-08 16:41:00||6217.3||6216.3||6217.3||6216.3|0
1636389680000|2021-11-08 16:41:20|6233.3|6217.3|6233.3|6215.3|6234.3|6217.3|6233.3|6215.3|0
1636389690000|2021-11-08 16:41:30|6234.3||6234.3||6234.3||6234.3||0
1636389700000|2021-11-08 16:41:40|6233.3||6233.3||6233.3||6233.3||0
1636389710000|2021-11-08 16:41:50|6234.3||6234.3||6234.3||6233.3||0
1636389720000|2021-11-08 16:42:00|6233.3||6234.3||6234.3||6233.3||0
1636389730000|2021-11-08 16:42:10|6233.3||6234.3||6234.3||6233.3||0
1636389750000|2021-11-08 16:42:30|6233.3||6233.3||6233.3||6233.3||0
1636389760000|2021-11-08 16:42:40||6213.3||6215.3||6215.3||6213.3|0
1636389770000|2021-11-08 16:42:50|6234.3||6234.3||6234.3||6234.3||0
1636389780000|2021-11-08 16:43:00|6233.3||6234.3||6234.3||6233.3||0
1636389790000|2021-11-08 16:43:10|6233.3||6234.3||6234.3||6233.3||0
1636389800000|2021-11-08 16:43:20|6233.3||6233.3||6233.3||6233.3||0
1636389810000|2021-11-08 16:43:30|6234.3|6216.3|6233.3|6215.3|6234.3|6216.3|6233.3|6215.3|0
1636389820000|2021-11-08 16:43:40|6234.3||6233.3||6234.3||6233.3||0
1636389830000|2021-11-08 16:43:50||6214.3||6215.3||6215.3||6214.3|0
1636389860000|2021-11-08 16:44:20|6234.3||6233.3||6234.3||6233.3||0
1636389870000|2021-11-08 16:44:30|6234.3|6216.3|6234.3|6216.3|6234.3|6217.3|6234.3|6216.3|0
1636389880000|2021-11-08 16:44:40||6217.3||6216.3||6217.3||6216.3|0
1636389890000|2021-11-08 16:44:50|6233.3|6215.3|6233.3|6215.3|6233.3|6215.3|6233.3|6215.3|0
1636389900000|2021-11-08 16:45:00|6234.3|6216.3|6233.3|6215.3|6234.3|6216.3|6233.3|6215.3|0
1636389990000|2021-11-08 16:46:30|6234.3||6233.3||6234.3||6233.3||0
1636390010000|2021-11-08 16:46:50||6213.3||6215.3||6215.3||6213.3|0
1636390040000|2021-11-08 16:47:20|6234.3||6233.3||6234.3||6233.3||0
1636390050000|2021-11-08 16:47:30|6234.3|6217.3|6234.3|6217.3|6234.3|6217.3|6233.3|6217.3|0
1636390080000|2021-11-08 16:48:00|6233.3|6215.3|6233.3|6215.3|6233.3|6215.3|6233.3|6215.3|0
1636390100000|2021-11-08 16:48:20|6234.3|6216.3|6234.3|6217.3|6234.3|6217.3|6234.3|6216.3|0
1636390110000|2021-11-08 16:48:30|6233.3|6215.3|6233.3|6215.3|6233.3|6215.3|6233.3|6215.3|0
1636390120000|2021-11-08 16:48:40|6231.3|6214.3|6231.3|6213.3|6231.3|6214.3|6231.3|6213.3|0
1636390130000|2021-11-08 16:48:50||6212.3||6211.3||6212.3||6211.3|0
1636390160000|2021-11-08 16:49:20|6230.3||6230.3||6230.3||6230.3||0
1636390200000|2021-11-08 16:50:00|6229.3||6227.3||6229.3||6227.3||0
1636390210000|2021-11-08 16:50:10||6210.3||6211.3||6211.3||6210.3|0
1636390220000|2021-11-08 16:50:20||6210.3||6211.3||6211.3||6210.3|0
1636390230000|2021-11-08 16:50:30|6229.3||6228.3||6229.3||6228.3||0
1636390310000|2021-11-08 16:51:50|6229.3||6229.3||6229.3||6229.3||0
1636390360000|2021-11-08 16:52:40||6210.3||6211.3||6211.3||6210.3|0
1636390410000|2021-11-08 16:53:30|6230.3||6230.3||6230.3||6229.3||0
1636390420000|2021-11-08 16:53:40||6212.3||6211.3||6212.3||6211.3|0
1636390430000|2021-11-08 16:53:50|6229.3||6230.3||6230.3||6229.3||0
1636390450000|2021-11-08 16:54:10|6229.3||6230.3||6230.3||6229.3||0
1636390460000|2021-11-08 16:54:20|6223.3|6210.3|6223.3|6211.3|6223.3|6211.3|6223.3|6210.3|0
1636390470000|2021-11-08 16:54:30||6210.3||6210.3||6210.3||6210.3|0
1636390480000|2021-11-08 16:54:40|6222.3|6211.3|6222.3|6211.3|6222.3|6211.3|6222.3|6211.3|0
1636390540000|2021-11-08 16:55:40||6210.3||6210.3||6210.3||6210.3|0
1636390580000|2021-11-08 16:56:20||6211.3||6210.3||6211.3||6210.3|0
1636390630000|2021-11-08 16:57:10||6211.3||6210.3||6211.3||6210.3|0
1636390640000|2021-11-08 16:57:20||6211.3||6210.3||6211.3||6210.3|0
1636390670000|2021-11-08 16:57:50||6211.3||6211.3||6211.3||6211.3|0
1636390680000|2021-11-08 16:58:00|6219.3|6210.3|6219.3|6210.3|6219.3|6211.3|6219.3|6210.3|0
1636390690000|2021-11-08 16:58:10|6222.3|6211.3|6222.3|6210.3|6222.3|6211.3|6219.3|6210.3|1
1636390710000|2021-11-08 16:58:30|6219.3||6219.3||6219.3||6219.3||0
1636390720000|2021-11-08 16:58:40|6222.3|6213.3|6222.3|6210.3|6222.3|6213.3|6222.3|6210.3|1
1636390740000|2021-11-08 16:59:00||6211.3||6211.3||6211.3||6210.3|0
1636390750000|2021-11-08 16:59:10||6210.3||6211.3||6211.3||6210.3|0
1636390790000|2021-11-08 16:59:50|6221.3|6210.3|6221.3|6210.3|6221.3|6211.3|6221.3|6210.3|0
1636390800000|2021-11-08 17:00:00||6211.3||6210.3||6211.3||6210.3|0
1636390810000|2021-11-08 17:00:10||6211.3||6211.3||6211.3||6210.3|0
1636390820000|2021-11-08 17:00:20|6229.3|6212.3|6231.3|6213.3|6231.3|6213.3|6229.3|6212.3|4
1636390830000|2021-11-08 17:00:30|6233.3|6215.3|6233.3|6215.3|6233.3|6215.3|6233.3|6215.3|1
1636390970000|2021-11-08 17:02:50|6232.3||6229.3||6232.3||6229.3||0
1636390980000|2021-11-08 17:03:00|6231.3||6229.3||6231.3||6228.3||0
1636390990000|2021-11-08 17:03:10||6214.3||6213.3||6214.3||6213.3|0
1636391020000|2021-11-08 17:03:40||6211.3||6211.3||6211.3||6211.3|0
1636391040000|2021-11-08 17:04:00||6212.3||6213.3||6213.3||6212.3|0
1636391070000|2021-11-08 17:04:30||6211.3||6211.3||6211.3||6211.3|0
1636391180000|2021-11-08 17:06:20||6212.3||6213.3||6213.3||6212.3|0
1636391450000|2021-11-08 17:10:50||6214.3||6215.3||6215.3||6214.3|0
1636391470000|2021-11-08 17:11:10||6213.3||6215.3||6215.3||6213.3|0
1636391480000|2021-11-08 17:11:20||6213.3||6213.3||6213.3||6213.3|0
1636391550000|2021-11-08 17:12:30|6223.3||6229.3||6229.3||6223.3||1
1636391580000|2021-11-08 17:13:00|6227.3|6214.3|6227.3|6215.3|6227.3|6215.3|6227.3|6213.3|0
1636391590000|2021-11-08 17:13:10||6214.3||6215.3||6215.3||6214.3|0
1636391600000|2021-11-08 17:13:20|6229.3|6214.3|6229.3|6216.3|6229.3|6216.3|6229.3|6214.3|1
1636391640000|2021-11-08 17:14:00||6218.3||6218.3||6218.3||6218.3|0
1636391650000|2021-11-08 17:14:10|||||||||3
1636391690000|2021-11-08 17:14:50|||||||||1
1636391740000|2021-11-08 17:15:40|||||||||1
1636391940000|2021-11-08 17:19:00|6227.3||6227.3||6227.3||6227.3||0
1636391950000|2021-11-08 17:19:10||6215.3||6215.3||6215.3||6215.3|2
1636391990000|2021-11-08 17:19:50||6213.3||6213.3||6213.3||6213.3|0
1636392060000|2021-11-08 17:21:00||6214.3||6214.3||6214.3||6214.3|0
1636392070000|2021-11-08 17:21:10||6213.3||6213.3||6213.3||6213.3|0
1636392120000|2021-11-08 17:22:00|6229.3||6223.3||6229.3||6223.3||0
1636392130000|2021-11-08 17:22:10|6229.3|6215.3|6229.3|6216.3|6229.3|6216.3|6229.3|6215.3|1
1636392140000|2021-11-08 17:22:20|6230.3||6227.3||6232.3||6227.3||1
1636392210000|2021-11-08 17:23:30|6223.3||6227.3||6227.3||6223.3||1
1636392230000|2021-11-08 17:23:50|6229.3||6234.3||6234.3||6229.3||1
1636392250000|2021-11-08 17:24:10||6223.3||6216.3||6223.3||6216.3|1
1636392280000|2021-11-08 17:24:40|6235.3||6235.3||6235.3||6235.3||0
1636392410000|2021-11-08 17:26:50|6233.3||6232.3||6233.3||6232.3||0
1636392420000|2021-11-08 17:27:00|6233.3|6213.3|6232.3|6213.3|6233.3|6213.3|6232.3|6213.3|0
1636392470000|2021-11-08 17:27:50|6230.3||6230.3||6230.3||6230.3||0
1636392610000|2021-11-08 17:30:10|6235.3|6214.3|6231.3|6213.3|6235.3|6214.3|6231.3|6213.3|0
1636392630000|2021-11-08 17:30:30|6235.3|6221.3|6235.3|6221.3|6238.3|6221.3|6232.3|6221.3|1
1636392640000|2021-11-08 17:30:40|6238.3|6224.3|6236.3|6218.3|6238.3|6224.3|6236.3|6218.3|1
1636392680000|2021-11-08 17:31:20|6233.3|6214.3|6233.3|6214.3|6233.3|6214.3|6233.3|6214.3|0
1636392740000|2021-11-08 17:32:20||6213.3||6214.3||6214.3||6213.3|0
1636392760000|2021-11-08 17:32:40||6213.3||6214.3||6214.3||6213.3|0
1636392820000|2021-11-08 17:33:40||6213.3||6214.3||6214.3||6213.3|0
1636392840000|2021-11-08 17:34:00|6236.3||6234.3||6236.3||6234.3||0
1636392860000|2021-11-08 17:34:20|6236.3||6236.3||6239.3||6235.3||0
1636392880000|2021-11-08 17:34:40|6239.3|6213.3|6236.3|6213.3|6239.3|6213.3|6236.3|6213.3|0
1636392890000|2021-11-08 17:34:50|6237.3|6214.3|6238.3|6214.3|6239.3|6214.3|6236.3|6214.3|0
1636392900000|2021-11-08 17:35:00||6213.3||6217.3||6217.3||6213.3|0
1636392960000|2021-11-08 17:36:00||6216.3||6217.3||6217.3||6216.3|0
1636393020000|2021-11-08 17:37:00||6216.3||6217.3||6217.3||6216.3|0
1636393080000|2021-11-08 17:38:00||6216.3||6216.3||6216.3||6216.3|0
1636393090000|2021-11-08 17:38:10||6217.3||6217.3||6217.3||6217.3|0
1636393100000|2021-11-08 17:38:20||6216.3||6217.3||6217.3||6216.3|0
1636393120000|2021-11-08 17:38:40||6216.3||6217.3||6217.3||6216.3|0
1636393150000|2021-11-08 17:39:10||6216.3||6217.3||6217.3||6216.3|0
1636393200000|2021-11-08 17:40:00||6216.3||6217.3||6217.3||6216.3|0
1636393260000|2021-11-08 17:41:00||6216.3||6217.3||6217.3||6216.3|0
1636393330000|2021-11-08 17:42:10||6216.3||6217.3||6217.3||6216.3|0
1636393360000|2021-11-08 17:42:40||6216.3||6219.3||6219.3||6216.3|0
1636393420000|2021-11-08 17:43:40||6220.3||6221.3||6221.3||6220.3|0
1636393440000|2021-11-08 17:44:00|6242.3||6239.3||6242.3||6239.3||0
1636393450000|2021-11-08 17:44:10|6244.3|6222.3|6240.3|6223.3|6244.3|6223.3|6240.3|6222.3|0
1636393500000|2021-11-08 17:45:00|6244.3||6241.3||6244.3||6241.3||0
1636393540000|2021-11-08 17:45:40|6244.3||6242.3||6244.3||6242.3||0
1636393830000|2021-11-08 17:50:30||6221.3||6221.3||6221.3||6221.3|0
1636393840000|2021-11-08 17:50:40||6222.3||6222.3||6222.3||6222.3|0
1636393860000|2021-11-08 17:51:00||6221.3||6221.3||6221.3||6221.3|0
1636393870000|2021-11-08 17:51:10||6231.3||6231.3||6231.3||6231.3|0
1636394040000|2021-11-08 17:54:00|6243.3|6227.3|6239.3|6227.3|6243.3|6227.3|6239.3|6227.3|2
1636394070000|2021-11-08 17:54:30|6240.3|6228.3|6240.3|6231.3|6240.3|6231.3|6240.3|6227.3|0
1636394080000|2021-11-08 17:54:40||6227.3||6227.3||6227.3||6227.3|1
1636394120000|2021-11-08 17:55:20|6244.3|6229.3|6242.3|6232.3|6244.3|6232.3|6241.3|6227.3|1
1636394130000|2021-11-08 17:55:30|6244.3|6227.3|6242.3|6227.3|6244.3|6227.3|6242.3|6227.3|1
1636394170000|2021-11-08 17:56:10|6244.3||6241.3||6244.3||6240.3||0
1636394260000|2021-11-08 17:57:40|6242.3||6239.3||6242.3||6239.3||0
1636394270000|2021-11-08 17:57:50|6242.3||6240.3||6242.3||6240.3||0
1636394380000|2021-11-08 17:59:40|6244.3|6228.3|6243.3|6232.3|6245.3|6232.3|6243.3|6227.3|1
1636394390000|2021-11-08 17:59:50|6245.3|6227.3|6243.3|6227.3|6245.3|6227.3|6243.3|6227.3|2
1636394400000|2021-11-08 18:00:00|6242.3||6243.3||6243.3||6242.3||0
1636394410000|2021-11-08 18:00:10|6242.3||6243.3||6243.3||6242.3||0
1636394420000|2021-11-08 18:00:20|6242.3||6243.3||6243.3||6242.3||0
1636394430000|2021-11-08 18:00:30|6242.3||6243.3||6243.3||6242.3||0
1636394520000|2021-11-08 18:02:00|6242.3||6242.3||6243.3||6242.3||0
1636394530000|2021-11-08 18:02:10|6243.3||6243.3||6243.3||6242.3||0
1636395620000|2021-11-08 18:20:20|6245.3|6228.3|6244.3|6228.3|6245.3|6228.3|6244.3|6228.3|0
1636395630000|2021-11-08 18:20:30|6249.3|6227.3|6245.3|6227.3|6249.3|6227.3|6245.3|6227.3|0
1636395760000|2021-11-08 18:22:40||6228.3||6227.3||6228.3||6227.3|0
1636395770000|2021-11-08 18:22:50|6249.3||6246.3||6249.3||6246.3||0
1636395780000|2021-11-08 18:23:00||6228.3||6228.3||6229.3||6228.3|0
1636395920000|2021-11-08 18:25:20|6249.3||6243.3||6249.3||6243.3||0
1636396140000|2021-11-08 18:29:00|6245.3||6240.3||6245.3||6240.3||0
1636396340000|2021-11-08 18:32:20|6239.3|6227.3|6239.3|6227.3|6239.3|6227.3|6239.3|6227.3|2
1636396350000|2021-11-08 18:32:30|6240.3|6224.3|6239.3|6224.3|6240.3|6224.3|6239.3|6224.3|2
1636396440000|2021-11-08 18:34:00|6240.3||6239.3||6240.3||6239.3||0
1636396490000|2021-11-08 18:34:50|6242.3||6237.3||6242.3||6237.3||0
1636396530000|2021-11-08 18:35:30|6238.3||6238.3||6238.3||6238.3||0
1636396600000|2021-11-08 18:36:40|6242.3||6239.3||6242.3||6239.3||0
1636396610000|2021-11-08 18:36:50|6242.3||6240.3||6242.3||6240.3||0
1636396630000|2021-11-08 18:37:10|6242.3||6241.3||6242.3||6241.3||0
1636396650000|2021-11-08 18:37:30||6225.3||6225.3||6225.3||6225.3|0
1636396690000|2021-11-08 18:38:10|6242.3||6245.3||6245.3||6242.3||0
1636396830000|2021-11-08 18:40:30|6247.3||6246.3||6247.3||6246.3||0
1636396930000|2021-11-08 18:42:10|6247.3|6227.3|6247.3|6228.3|6247.3|6228.3|6247.3|6227.3|0
1636396940000|2021-11-08 18:42:20||6229.3||6229.3||6229.3||6229.3|0
1636396960000|2021-11-08 18:42:40|6246.3||6246.3||6246.3||6246.3||0
1636397040000|2021-11-08 18:44:00|6245.3||6245.3||6245.3||6245.3||0
1636397050000|2021-11-08 18:44:10|6246.3||6246.3||6246.3||6246.3||0
1636397400000|2021-11-08 18:50:00|6245.3||6246.3||6246.3||6245.3||0
1636397590000|2021-11-08 18:53:10|6245.3||6246.3||6246.3||6245.3||0
1636397720000|2021-11-08 18:55:20|6245.3||6245.3||6245.3||6245.3||0
1636397770000|2021-11-08 18:56:10||6228.3||6228.3||6228.3||6228.3|0
1636397780000|2021-11-08 18:56:20|6248.3||6247.3||6248.3||6247.3||0
1636397810000|2021-11-08 18:56:50||6224.3||6224.3||6224.3||6224.3|0
1636397840000|2021-11-08 18:57:20|6246.3||6244.3||6246.3||6244.3||0
1636397890000|2021-11-08 18:58:10|6243.3||6244.3||6244.3||6243.3||0
1636397940000|2021-11-08 18:59:00|6243.3||6244.3||6244.3||6243.3||0
1636424100000|2021-11-09 02:15:00|6216.3|6212.3|6214.3|6210.3|6217.3|6213.3|6213.8|6209.8|14
1636424110000|2021-11-09 02:15:10|6213.8|6209.8|6215.3|6211.3|6215.8|6211.8|6213.3|6209.3|2
1636424120000|2021-11-09 02:15:20|6214.8|6210.8|6213.3|6209.3|6214.8|6210.8|6213.3|6209.3|0
1636424130000|2021-11-09 02:15:30|6212.8|6208.8|6214.3|6210.3|6214.3|6210.3|6212.3|6208.3|3
1636424140000|2021-11-09 02:15:40|6213.8|6209.8|6216.3|6212.3|6216.3|6212.3|6213.8|6209.8|2
1636424150000|2021-11-09 02:15:50|6215.8|6211.8|6216.3|6212.3|6216.8|6212.8|6214.8|6210.8|1
1636424160000|2021-11-09 02:16:00|6215.8|6211.8|6214.3|6210.3|6216.3|6212.3|6214.3|6210.3|0
1636424170000|2021-11-09 02:16:10|6213.8|6209.8|6210.3|6206.3|6214.3|6210.3|6209.8|6205.8|11
1636424180000|2021-11-09 02:16:20|6209.8|6205.8|6207.3|6203.3|6209.8|6205.8|6207.3|6203.3|5
1636424190000|2021-11-09 02:16:30|6206.8|6202.8|6208.3|6204.3|6208.8|6204.8|6206.8|6202.8|6
1636424200000|2021-11-09 02:16:40|6207.8|6203.8|6203.8|6199.8|6208.3|6204.3|6203.8|6199.8|26
1636424210000|2021-11-09 02:16:50|6204.3|6200.3|6207.8|6203.8|6209.3|6205.3|6204.3|6200.3|10
1636424220000|2021-11-09 02:17:00|6208.3|6204.3|6208.3|6204.3|6208.3|6204.3|6206.3|6202.3|2
1636424230000|2021-11-09 02:17:10|6208.8|6204.8|6208.8|6204.8|6210.8|6206.8|6207.3|6203.3|5
1636424240000|2021-11-09 02:17:20|6208.3|6204.3|6209.8|6205.8|6210.3|6206.3|6207.3|6203.3|0
1636424250000|2021-11-09 02:17:30|6210.3|6206.3|6208.3|6204.3|6210.8|6206.8|6208.3|6204.3|4
1636424260000|2021-11-09 02:17:40|6208.8|6204.8|6209.8|6205.8|6211.8|6207.8|6208.8|6204.8|2
1636424270000|2021-11-09 02:17:50|6209.3|6205.3|6208.3|6204.3|6209.3|6205.3|6207.3|6203.3|4
1636424280000|2021-11-09 02:18:00|6209.3|6205.3|6213.8|6209.8|6214.3|6210.3|6208.8|6204.8|3
1636424290000|2021-11-09 02:18:10|6214.3|6210.3|6214.3|6210.3|6214.8|6210.8|6212.8|6208.8|3
1636424300000|2021-11-09 02:18:20|6214.8|6210.8|6217.3|6213.3|6217.3|6213.3|6214.8|6210.8|1
1636424310000|2021-11-09 02:18:30|6216.3|6212.3|6212.8|6208.8|6216.8|6212.8|6212.3|6208.3|2
1636424320000|2021-11-09 02:18:40|6212.3|6208.3|6212.3|6208.3|6213.8|6209.8|6211.3|6207.3|1
1636424330000|2021-11-09 02:18:50|6211.8|6207.8|6212.8|6208.8|6213.8|6209.8|6211.3|6207.3|3
1636424340000|2021-11-09 02:19:00|6213.3|6209.3|6212.3|6208.3|6213.3|6209.3|6211.8|6207.8|1
1636424350000|2021-11-09 02:19:10|6210.3|6206.3|6212.8|6208.8|6212.8|6208.8|6209.8|6205.8|3
1636424360000|2021-11-09 02:19:20|6213.3|6209.3|6211.3|6207.3|6213.3|6209.3|6211.3|6207.3|0
1636424370000|2021-11-09 02:19:30|6211.8|6207.8|6213.8|6209.8|6214.8|6210.8|6210.8|6206.8|2
1636424380000|2021-11-09 02:19:40|6213.3|6209.3|6213.8|6209.8|6214.3|6210.3|6212.3|6208.3|0
1636424390000|2021-11-09 02:19:50|6213.3|6209.3|6210.8|6206.8|6213.3|6209.3|6210.8|6206.8|0
1636424400000|2021-11-09 02:20:00|6209.3|6205.3|6209.8|6205.8|6210.3|6206.3|6208.3|6204.3|11
1636424410000|2021-11-09 02:20:10|6209.3|6205.3|6207.3|6203.3|6210.3|6206.3|6207.3|6203.3|2
1636424420000|2021-11-09 02:20:20|6207.8|6203.8|6210.8|6206.8|6211.8|6207.8|6207.8|6203.8|1
1636424430000|2021-11-09 02:20:30|6210.3|6206.3|6208.8|6204.8|6210.3|6206.3|6208.3|6204.3|0
1636424440000|2021-11-09 02:20:40|6208.3|6204.3|6210.3|6206.3|6210.3|6206.3|6208.3|6204.3|0
1636424450000|2021-11-09 02:20:50|6210.8|6206.8|6210.3|6206.3|6211.8|6207.8|6208.8|6204.8|2
1636424460000|2021-11-09 02:21:00|6210.8|6206.8|6207.8|6203.8|6211.3|6207.3|6207.8|6203.8|1
1636424470000|2021-11-09 02:21:10|6207.3|6203.3|6206.8|6202.8|6207.3|6203.3|6205.8|6201.8|0
1636424480000|2021-11-09 02:21:20|6206.3|6202.3|6205.3|6201.3|6206.8|6202.8|6205.3|6201.3|1
1636424490000|2021-11-09 02:21:30|6204.8|6200.8|6205.3|6201.3|6205.3|6201.3|6204.3|6200.3|1
1636424500000|2021-11-09 02:21:40|6204.8|6200.8|6202.8|6198.8|6204.8|6200.8|6202.8|6198.8|5
1636424510000|2021-11-09 02:21:50|6203.3|6199.3|6203.3|6199.3|6204.3|6200.3|6203.3|6199.3|12
1636424520000|2021-11-09 02:22:00|6202.8|6198.8|6204.8|6200.8|6204.8|6200.8|6202.8|6198.8|2
1636424530000|2021-11-09 02:22:10|6204.3|6200.3|6206.3|6202.3|6206.3|6202.3|6203.3|6199.3|1
1636424540000|2021-11-09 02:22:20|6205.8|6201.8|6204.3|6200.3|6206.3|6202.3|6204.3|6200.3|0
1636424550000|2021-11-09 02:22:30|6204.8|6200.8|6206.3|6202.3|6206.3|6202.3|6204.3|6200.3|0
1636424560000|2021-11-09 02:22:40|6206.8|6202.8|6208.3|6204.3|6208.3|6204.3|6206.3|6202.3|3
1636424570000|2021-11-09 02:22:50|6207.8|6203.8|6208.3|6204.3|6208.3|6204.3|6206.3|6202.3|0
1636424580000|2021-11-09 02:23:00|6207.8|6203.8|6209.3|6205.3|6209.3|6205.3|6207.3|6203.3|5
1636424590000|2021-11-09 02:23:10|6208.8|6204.8|6209.3|6205.3|6211.8|6207.8|6208.8|6204.8|4
1636424600000|2021-11-09 02:23:20|6209.8|6205.8|6210.3|6206.3|6211.3|6207.3|6209.8|6205.8|1
1636424610000|2021-11-09 02:23:30|6210.8|6206.8|6210.8|6206.8|6211.3|6207.3|6209.3|6205.3|4
1636424620000|2021-11-09 02:23:40|6210.3|6206.3|6207.8|6203.8|6210.8|6206.8|6207.8|6203.8|2
1636424630000|2021-11-09 02:23:50|6208.8|6204.8|6207.8|6203.8|6209.3|6205.3|6207.8|6203.8|2
1636424640000|2021-11-09 02:24:00|6208.3|6204.3|6207.3|6203.3|6208.3|6204.3|6206.8|6202.8|13
1636424650000|2021-11-09 02:24:10|6206.8|6202.8|6209.8|6205.8|6210.8|6206.8|6206.8|6202.8|2
1636424660000|2021-11-09 02:24:20|6209.3|6205.3|6209.3|6205.3|6210.8|6206.8|6208.8|6204.8|0
1636424670000|2021-11-09 02:24:30|6209.8|6205.8|6211.3|6207.3|6211.3|6207.3|6209.3|6205.3|6
1636424680000|2021-11-09 02:24:40|6210.8|6206.8|6210.8|6206.8|6211.8|6207.8|6209.8|6205.8|1
1636424690000|2021-11-09 02:24:50|6211.3|6207.3|6208.3|6204.3|6211.3|6207.3|6207.3|6203.3|2
1636424700000|2021-11-09 02:25:00|6207.8|6203.8|6205.3|6201.3|6207.8|6203.8|6204.8|6200.8|12
1636424710000|2021-11-09 02:25:10|6204.8|6200.8|6205.3|6201.3|6205.3|6201.3|6203.8|6199.8|3
1636424720000|2021-11-09 02:25:20|6204.8|6200.8|6203.8|6199.8|6205.8|6201.8|6203.8|6199.8|0
1636424730000|2021-11-09 02:25:30|6204.3|6200.3|6203.3|6199.3|6204.3|6200.3|6202.3|6198.3|14
1636424740000|2021-11-09 02:25:40|6203.8|6199.8|6202.3|6198.3|6203.8|6199.8|6202.3|6198.3|2
1636424750000|2021-11-09 02:25:50|6202.8|6198.8|6203.3|6199.3|6203.8|6199.8|6202.8|6198.8|1
1636424760000|2021-11-09 02:26:00|6202.8|6198.8|6203.3|6199.3|6203.3|6199.3|6201.8|6197.8|1
1636424770000|2021-11-09 02:26:10|6203.8|6199.8|6205.3|6201.3|6205.3|6201.3|6203.8|6199.8|3
1636424780000|2021-11-09 02:26:20|6204.8|6200.8|6203.3|6199.3|6205.3|6201.3|6203.3|6199.3|0
1636424790000|2021-11-09 02:26:30|6203.8|6199.8|6203.3|6199.3|6204.3|6200.3|6203.3|6199.3|3
1636424800000|2021-11-09 02:26:40|6202.8|6198.8|6202.8|6198.8|6203.3|6199.3|6202.3|6198.3|2
1636424810000|2021-11-09 02:26:50|6203.8|6199.8|6201.8|6197.8|6203.8|6199.8|6201.8|6197.8|5
1636424820000|2021-11-09 02:27:00|6200.8|6196.8|6203.3|6199.3|6204.3|6200.3|6200.8|6196.8|9
1636424830000|2021-11-09 02:27:10|6202.8|6198.8|6202.3|6198.3|6202.8|6198.8|6202.3|6198.3|0
1636424840000|2021-11-09 02:27:20|6201.8|6197.8|6203.3|6199.3|6203.8|6199.8|6201.8|6197.8|5
1636424850000|2021-11-09 02:27:30|6202.8|6198.8|6201.8|6197.8|6203.3|6199.3|6201.8|6197.8|1
1636424860000|2021-11-09 02:27:40|6202.3|6198.3|6203.3|6199.3|6203.3|6199.3|6201.8|6197.8|4
1636424870000|2021-11-09 02:27:50|6202.8|6198.8|6202.3|6198.3|6202.8|6198.8|6202.3|6198.3|2
1636424880000|2021-11-09 02:28:00|6201.8|6197.8|6200.8|6196.8|6201.8|6197.8|6200.3|6196.3|38
1636424890000|2021-11-09 02:28:10|6201.3|6197.3|6199.3|6195.3|6201.3|6197.3|6198.8|6194.8|5
1636424900000|2021-11-09 02:28:20|6198.8|6194.8|6196.3|6192.3|6198.8|6194.8|6196.3|6192.3|6
1636424910000|2021-11-09 02:28:30|6196.8|6192.8|6196.3|6192.3|6196.8|6192.8|6195.3|6191.3|1
1636424920000|2021-11-09 02:28:40|6196.8|6192.8|6197.3|6193.3|6197.8|6193.8|6195.8|6191.8|14
1636424930000|2021-11-09 02:28:50|6197.8|6193.8|6198.3|6194.3|6198.8|6194.8|6197.3|6193.3|3
1636424940000|2021-11-09 02:29:00|6198.8|6194.8|6197.3|6193.3|6198.8|6194.8|6197.3|6193.3|5
1636424950000|2021-11-09 02:29:10|6196.8|6192.8|6195.3|6191.3|6197.3|6193.3|6195.3|6191.3|1
1636424960000|2021-11-09 02:29:20|6195.8|6191.8|6197.3|6193.3|6197.3|6193.3|6194.8|6190.8|2
1636424970000|2021-11-09 02:29:30|6196.8|6192.8|6195.3|6191.3|6196.8|6192.8|6194.8|6190.8|2
1636424980000|2021-11-09 02:29:40|6194.8|6190.8|6195.3|6191.3|6195.3|6191.3|6194.3|6190.3|0
1636424990000|2021-11-09 02:29:50|6194.8|6190.8|6195.3|6191.3|6195.3|6191.3|6194.8|6190.8|1
1636425000000|2021-11-09 02:30:00|6194.8|6190.8|6196.8|6192.8|6197.3|6193.3|6194.8|6190.8|2
1636425010000|2021-11-09 02:30:10|6196.3|6192.3|6195.3|6191.3|6196.8|6192.8|6194.8|6190.8|3
1636425020000|2021-11-09 02:30:20|6195.8|6191.8|6195.3|6191.3|6196.8|6192.8|6194.8|6190.8|1
1636425030000|2021-11-09 02:30:30|6194.8|6190.8|6195.3|6191.3|6195.3|6191.3|6193.8|6189.8|9
1636425040000|2021-11-09 02:30:40|6195.8|6191.8|6193.3|6189.3|6195.8|6191.8|6193.3|6189.3|5
1636425050000|2021-11-09 02:30:50|6192.8|6188.8|6192.3|6188.3|6193.3|6189.3|6191.8|6187.8|3
1636425060000|2021-11-09 02:31:00|6191.3|6187.3|6190.8|6186.8|6192.8|6188.8|6190.8|6186.8|11
1636425070000|2021-11-09 02:31:10|6191.3|6187.3|6190.8|6186.8|6191.3|6187.3|6189.8|6185.8|3
1636425080000|2021-11-09 02:31:20|6190.3|6186.3|6188.8|6184.8|6190.8|6186.8|6187.8|6183.8|17
1636425090000|2021-11-09 02:31:30|6189.3|6185.3|6190.3|6186.3|6191.3|6187.3|6189.3|6185.3|5
1636425100000|2021-11-09 02:31:40|6190.8|6186.8|6189.3|6185.3|6190.8|6186.8|6188.8|6184.8|6
1636425110000|2021-11-09 02:31:50|6188.8|6184.8|6189.3|6185.3|6189.3|6185.3|6187.8|6183.8|15
1636425120000|2021-11-09 02:32:00|6189.8|6185.8|6190.8|6186.8|6190.8|6186.8|6188.8|6184.8|4
1636425130000|2021-11-09 02:32:10|6190.3|6186.3|6190.8|6186.8|6190.8|6186.8|6190.3|6186.3|3
1636425140000|2021-11-09 02:32:20|6190.3|6186.3|6187.8|6183.8|6190.8|6186.8|6187.8|6183.8|7
1636425150000|2021-11-09 02:32:30|6186.8|6182.8|6187.3|6183.3|6187.8|6183.8|6186.3|6182.3|6
1636425160000|2021-11-09 02:32:40|6187.8|6183.8|6187.3|6183.3|6187.8|6183.8|6186.8|6182.8|0
1636425170000|2021-11-09 02:32:50|6186.8|6182.8|6190.3|6186.3|6190.3|6186.3|6186.3|6182.3|9
1636425180000|2021-11-09 02:33:00|6190.8|6186.8|6188.3|6184.3|6190.8|6186.8|6188.3|6184.3|1
1636425190000|2021-11-09 02:33:10|6187.8|6183.8|6186.8|6182.8|6188.3|6184.3|6186.3|6182.3|2
1636425200000|2021-11-09 02:33:20|6187.3|6183.3|6187.3|6183.3|6188.3|6184.3|6186.3|6182.3|2
1636425210000|2021-11-09 02:33:30|6188.8|6184.8|6188.8|6184.8|6188.8|6184.8|6187.8|6183.8|3
1636425220000|2021-11-09 02:33:40|6188.3|6184.3|6188.3|6184.3|6188.8|6184.8|6187.3|6183.3|7
1636425230000|2021-11-09 02:33:50|6188.8|6184.8|6189.3|6185.3|6189.3|6185.3|6188.8|6184.8|0
1636425240000|2021-11-09 02:34:00|6189.8|6185.8|6189.3|6185.3|6190.3|6186.3|6189.3|6185.3|6
1636425250000|2021-11-09 02:34:10|6189.8|6185.8|6188.8|6184.8|6190.3|6186.3|6188.8|6184.8|1
1636425260000|2021-11-09 02:34:20|6187.8|6183.8|6188.8|6184.8|6189.3|6185.3|6187.8|6183.8|1
1636425270000|2021-11-09 02:34:30|6188.3|6184.3|6189.3|6185.3|6189.8|6185.8|6188.3|6184.3|1
1636425280000|2021-11-09 02:34:40|6189.8|6185.8|6190.3|6186.3|6190.8|6186.8|6189.3|6185.3|2
1636425290000|2021-11-09 02:34:50|6190.8|6186.8|6189.8|6185.8|6191.8|6187.8|6189.3|6185.3|3
1636425300000|2021-11-09 02:35:00|6190.3|6186.3|6190.3|6186.3|6190.3|6186.3|6189.3|6185.3|2
1636425310000|2021-11-09 02:35:10|6190.8|6186.8|6191.3|6187.3|6191.8|6187.8|6190.3|6186.3|0
1636425320000|2021-11-09 02:35:20|6191.8|6187.8|6189.3|6185.3|6192.3|6188.3|6188.3|6184.3|4
1636425330000|2021-11-09 02:35:30|6188.8|6184.8|6188.3|6184.3|6189.3|6185.3|6187.8|6183.8|1
1636425340000|2021-11-09 02:35:40|6188.8|6184.8|6189.8|6185.8|6189.8|6185.8|6188.3|6184.3|6
1636425350000|2021-11-09 02:35:50|6190.3|6186.3|6190.3|6186.3|6191.3|6187.3|6190.3|6186.3|2
1636425360000|2021-11-09 02:36:00|6190.8|6186.8|6189.3|6185.3|6191.3|6187.3|6188.8|6184.8|5
1636425370000|2021-11-09 02:36:10|6188.8|6184.8|6189.3|6185.3|6189.3|6185.3|6188.8|6184.8|0
1636425380000|2021-11-09 02:36:20|6189.8|6185.8|6192.3|6188.3|6193.3|6189.3|6189.8|6185.8|4
1636425390000|2021-11-09 02:36:30|6192.8|6188.8|6190.3|6186.3|6193.8|6189.8|6190.3|6186.3|0
1636425400000|2021-11-09 02:36:40|6190.8|6186.8|6190.8|6186.8|6191.3|6187.3|6190.3|6186.3|2
1636425410000|2021-11-09 02:36:50|6190.3|6186.3|6189.8|6185.8|6190.8|6186.8|6189.8|6185.8|1
1636425420000|2021-11-09 02:37:00|6189.3|6185.3|6190.3|6186.3|6190.3|6186.3|6188.3|6184.3|0
1636425430000|2021-11-09 02:37:10|6190.8|6186.8|6192.8|6188.8|6192.8|6188.8|6190.3|6186.3|3
1636425440000|2021-11-09 02:37:20|6193.3|6189.3|6194.8|6190.8|6195.3|6191.3|6192.8|6188.8|7
1636425450000|2021-11-09 02:37:30|6195.3|6191.3|6192.3|6188.3|6195.8|6191.8|6191.8|6187.8|2
1636425460000|2021-11-09 02:37:40|6192.8|6188.8|6190.8|6186.8|6192.8|6188.8|6190.8|6186.8|3
1636425470000|2021-11-09 02:37:50|6191.3|6187.3|6189.3|6185.3|6191.3|6187.3|6189.3|6185.3|3
1636425480000|2021-11-09 02:38:00|6188.8|6184.8|6189.3|6185.3|6189.8|6185.8|6188.3|6184.3|0
1636425490000|2021-11-09 02:38:10|6189.8|6185.8|6189.8|6185.8|6191.3|6187.3|6189.8|6185.8|0
1636425500000|2021-11-09 02:38:20|6190.3|6186.3|6191.3|6187.3|6191.3|6187.3|6189.8|6185.8|0
1636425510000|2021-11-09 02:38:30|6190.8|6186.8|6192.3|6188.3|6192.3|6188.3|6189.8|6185.8|2
1636425520000|2021-11-09 02:38:40|6192.8|6188.8|6191.3|6187.3|6192.8|6188.8|6191.3|6187.3|1
1636425530000|2021-11-09 02:38:50|6191.8|6187.8|6191.3|6187.3|6191.8|6187.8|6191.3|6187.3|1
1636425540000|2021-11-09 02:39:00|6190.8|6186.8|6191.8|6187.8|6192.3|6188.3|6189.8|6185.8|3
1636425550000|2021-11-09 02:39:10|6192.3|6188.3|6192.8|6188.8|6192.8|6188.8|6191.8|6187.8|0
1636425560000|2021-11-09 02:39:20|6192.3|6188.3|6196.3|6192.3|6196.3|6192.3|6192.3|6188.3|2
1636425570000|2021-11-09 02:39:30|6195.8|6191.8|6193.3|6189.3|6195.8|6191.8|6192.8|6188.8|4
1636425580000|2021-11-09 02:39:40|6192.8|6188.8|6192.8|6188.8|6192.8|6188.8|6192.3|6188.3|1
1636425590000|2021-11-09 02:39:50|6192.3|6188.3|6191.3|6187.3|6192.3|6188.3|6190.8|6186.8|2
1636425600000|2021-11-09 02:40:00|6191.8|6187.8|6190.8|6186.8|6192.3|6188.3|6190.3|6186.3|1
1636425610000|2021-11-09 02:40:10|6190.3|6186.3|6191.8|6187.8|6191.8|6187.8|6190.3|6186.3|1
1636425620000|2021-11-09 02:40:20|6191.3|6187.3|6192.3|6188.3|6192.3|6188.3|6191.3|6187.3|1
1636425630000|2021-11-09 02:40:30|6191.8|6187.8|6192.3|6188.3|6193.3|6189.3|6191.8|6187.8|0
1636425640000|2021-11-09 02:40:40|6191.8|6187.8|6191.8|6187.8|6192.3|6188.3|6191.3|6187.3|2
1636425650000|2021-11-09 02:40:50|6192.3|6188.3|6193.3|6189.3|6193.3|6189.3|6192.3|6188.3|3
1636425660000|2021-11-09 02:41:00|6193.8|6189.8|6197.8|6193.8|6197.8|6193.8|6193.8|6189.8|3
1636425670000|2021-11-09 02:41:10|6197.3|6193.3|6197.3|6193.3|6198.3|6194.3|6196.3|6192.3|0
1636425680000|2021-11-09 02:41:20|6196.8|6192.8|6195.8|6191.8|6197.3|6193.3|6194.8|6190.8|6
1636425690000|2021-11-09 02:41:30|6196.3|6192.3|6197.3|6193.3|6197.3|6193.3|6196.3|6192.3|3
1636425700000|2021-11-09 02:41:40|6196.8|6192.8|6198.3|6194.3|6198.3|6194.3|6196.8|6192.8|1
1636425710000|2021-11-09 02:41:50|6197.8|6193.8|6198.3|6194.3|6198.8|6194.8|6197.3|6193.3|2
1636425720000|2021-11-09 02:42:00|6197.8|6193.8|6196.3|6192.3|6198.3|6194.3|6196.3|6192.3|3
1636425730000|2021-11-09 02:42:10|6195.8|6191.8|6196.3|6192.3|6196.3|6192.3|6195.3|6191.3|2
1636425740000|2021-11-09 02:42:20|6195.8|6191.8|6197.3|6193.3|6197.3|6193.3|6195.3|6191.3|1
1636425750000|2021-11-09 02:42:30|6196.8|6192.8|6195.3|6191.3|6196.8|6192.8|6195.3|6191.3|0
1636425760000|2021-11-09 02:42:40|6194.8|6190.8|6193.3|6189.3|6195.3|6191.3|6193.3|6189.3|2
1636425770000|2021-11-09 02:42:50|6193.8|6189.8|6192.3|6188.3|6193.8|6189.8|6192.3|6188.3|0
1636425780000|2021-11-09 02:43:00|6192.8|6188.8|6192.8|6188.8|6193.3|6189.3|6191.8|6187.8|3
1636425790000|2021-11-09 02:43:10|6192.3|6188.3|6192.3|6188.3|6193.3|6189.3|6192.3|6188.3|0
1636425800000|2021-11-09 02:43:20|6192.8|6188.8|6192.8|6188.8|6193.3|6189.3|6192.3|6188.3|1
1636425810000|2021-11-09 02:43:30|6192.3|6188.3|6192.3|6188.3|6192.3|6188.3|6191.8|6187.8|1
1636425820000|2021-11-09 02:43:40|6192.8|6188.8|6194.3|6190.3|6194.8|6190.8|6192.3|6188.3|0
1636425830000|2021-11-09 02:43:50|6193.8|6189.8|6193.3|6189.3|6193.8|6189.8|6192.3|6188.3|1
1636425840000|2021-11-09 02:44:00|6192.8|6188.8|6193.3|6189.3|6194.3|6190.3|6192.3|6188.3|0
1636425850000|2021-11-09 02:44:10|6193.8|6189.8|6191.8|6187.8|6194.3|6190.3|6191.3|6187.3|1
1636425860000|2021-11-09 02:44:20|6191.3|6187.3|6192.8|6188.8|6192.8|6188.8|6191.3|6187.3|1
1636425870000|2021-11-09 02:44:30|6192.3|6188.3|6191.8|6187.8|6192.8|6188.8|6191.8|6187.8|0
1636425880000|2021-11-09 02:44:40|6192.3|6188.3|6193.3|6189.3|6193.3|6189.3|6192.3|6188.3|0
1636425890000|2021-11-09 02:44:50|6192.8|6188.8|6192.3|6188.3|6192.8|6188.8|6192.3|6188.3|0
1636425900000|2021-11-09 02:45:00|6191.8|6187.8|6189.3|6185.3|6191.8|6187.8|6189.3|6185.3|3
1636425910000|2021-11-09 02:45:10|6189.8|6185.8|6190.8|6186.8|6190.8|6186.8|6189.8|6185.8|2
1636425920000|2021-11-09 02:45:20|6190.3|6186.3|6189.3|6185.3|6190.8|6186.8|6188.8|6184.8|0
1636425930000|2021-11-09 02:45:30|6188.8|6184.8|6188.3|6184.3|6189.3|6185.3|6187.8|6183.8|13
1636425940000|2021-11-09 02:45:40|6188.8|6184.8|6189.3|6185.3|6189.8|6185.8|6188.3|6184.3|3
1636425950000|2021-11-09 02:45:50|6189.8|6185.8|6190.3|6186.3|6190.3|6186.3|6188.8|6184.8|1
1636425960000|2021-11-09 02:46:00|6189.8|6185.8|6190.3|6186.3|6191.3|6187.3|6189.8|6185.8|4
1636425970000|2021-11-09 02:46:10|6191.3|6187.3|6195.3|6191.3|6195.3|6191.3|6191.3|6187.3|4
1636425980000|2021-11-09 02:46:20|6195.8|6191.8|6197.8|6193.8|6197.8|6193.8|6195.3|6191.3|8
1636425990000|2021-11-09 02:46:30|6197.3|6193.3|6195.3|6191.3|6198.3|6194.3|6194.8|6190.8|0
1636426000000|2021-11-09 02:46:40|6194.8|6190.8|6195.3|6191.3|6195.3|6191.3|6194.3|6190.3|0
1636426010000|2021-11-09 02:46:50|6194.8|6190.8|6193.3|6189.3|6194.8|6190.8|6193.3|6189.3|0
1636426020000|2021-11-09 02:47:00|6193.8|6189.8|6193.3|6189.3|6194.8|6190.8|6193.3|6189.3|1
1636426030000|2021-11-09 02:47:10|6193.8|6189.8|6193.3|6189.3|6194.3|6190.3|6193.3|6189.3|1
1636426040000|2021-11-09 02:47:20|6193.8|6189.8|6194.8|6190.8|6194.8|6190.8|6193.8|6189.8|0
1636426050000|2021-11-09 02:47:30|6194.3|6190.3|6194.8|6190.8|6195.3|6191.3|6193.3|6189.3|0
1636426060000|2021-11-09 02:47:40|6194.3|6190.3|6196.3|6192.3|6196.3|6192.3|6194.3|6190.3|0
1636426070000|2021-11-09 02:47:50|6196.8|6192.8|6195.3|6191.3|6196.8|6192.8|6194.8|6190.8|0
1636426080000|2021-11-09 02:48:00|6194.8|6190.8|6194.3|6190.3|6195.3|6191.3|6193.8|6189.8|2
1636426090000|2021-11-09 02:48:10|6193.8|6189.8|6191.8|6187.8|6194.3|6190.3|6191.8|6187.8|1
1636426100000|2021-11-09 02:48:20|6192.3|6188.3|6191.3|6187.3|6192.3|6188.3|6190.8|6186.8|2
1636426110000|2021-11-09 02:48:30|6190.8|6186.8|6190.3|6186.3|6191.3|6187.3|6189.3|6185.3|3
1636426120000|2021-11-09 02:48:40|6190.8|6186.8|6191.8|6187.8|6192.3|6188.3|6190.3|6186.3|0
1636426130000|2021-11-09 02:48:50|6192.8|6188.8|6191.8|6187.8|6192.8|6188.8|6190.3|6186.3|2
1636426140000|2021-11-09 02:49:00|6192.3|6188.3|6189.3|6185.3|6192.3|6188.3|6189.3|6185.3|0
1636426150000|2021-11-09 02:49:10|6190.3|6186.3|6189.8|6185.8|6190.8|6186.8|6189.3|6185.3|1
1636426160000|2021-11-09 02:49:20|6189.3|6185.3|6189.3|6185.3|6189.3|6185.3|6188.3|6184.3|2
1636426170000|2021-11-09 02:49:30|6188.8|6184.8|6187.3|6183.3|6189.3|6185.3|6186.8|6182.8|12
1636426180000|2021-11-09 02:49:40|6186.8|6182.8|6187.3|6183.3|6187.3|6183.3|6186.8|6182.8|0
1636426190000|2021-11-09 02:49:50|6188.8|6184.8|6189.3|6185.3|6189.3|6185.3|6188.8|6184.8|3
1636426200000|2021-11-09 02:50:00|6189.8|6185.8|6187.3|6183.3|6189.8|6185.8|6186.8|6182.8|1
1636426210000|2021-11-09 02:50:10|6186.8|6182.8|6187.3|6183.3|6188.3|6184.3|6186.3|6182.3|2
1636426220000|2021-11-09 02:50:20|6187.8|6183.8|6188.3|6184.3|6188.3|6184.3|6186.8|6182.8|0
1636426230000|2021-11-09 02:50:30|6187.3|6183.3|6188.3|6184.3|6188.8|6184.8|6187.3|6183.3|0
1636426240000|2021-11-09 02:50:40|6189.3|6185.3|6191.3|6187.3|6192.3|6188.3|6189.3|6185.3|9
1636426250000|2021-11-09 02:50:50|6192.3|6188.3|6191.8|6187.8|6192.3|6188.3|6190.8|6186.8|1
1636426260000|2021-11-09 02:51:00|6191.3|6187.3|6189.3|6185.3|6191.3|6187.3|6189.3|6185.3|1
1636426270000|2021-11-09 02:51:10|6188.8|6184.8|6188.3|6184.3|6189.3|6185.3|6187.3|6183.3|3
1636426280000|2021-11-09 02:51:20|6188.8|6184.8|6187.3|6183.3|6188.8|6184.8|6187.3|6183.3|8
1636426290000|2021-11-09 02:51:30|6186.8|6182.8|6187.3|6183.3|6187.3|6183.3|6186.8|6182.8|2
1636426300000|2021-11-09 02:51:40|6186.3|6182.3|6186.3|6182.3|6186.3|6182.3|6185.8|6181.8|2
1636426310000|2021-11-09 02:51:50|6185.8|6181.8|6183.3|6179.3|6186.3|6182.3|6183.3|6179.3|17
1636426320000|2021-11-09 02:52:00|6182.8|6178.8|6181.8|6177.8|6183.8|6179.8|6181.3|6177.3|10
1636426330000|2021-11-09 02:52:10|6181.3|6177.3|6183.3|6179.3|6183.8|6179.8|6181.3|6177.3|2
1636426340000|2021-11-09 02:52:20|6182.8|6178.8|6184.3|6180.3|6184.3|6180.3|6182.8|6178.8|0
1636426350000|2021-11-09 02:52:30|6184.8|6180.8|6185.3|6181.3|6185.3|6181.3|6184.3|6180.3|1
1636426360000|2021-11-09 02:52:40|6185.8|6181.8|6185.3|6181.3|6186.3|6182.3|6185.3|6181.3|0
1636426370000|2021-11-09 02:52:50|6183.8|6179.8|6184.3|6180.3|6184.8|6180.8|6183.8|6179.8|5
1636426380000|2021-11-09 02:53:00|6184.8|6180.8|6186.3|6182.3|6186.8|6182.8|6184.3|6180.3|1
1636426390000|2021-11-09 02:53:10|6185.8|6181.8|6184.3|6180.3|6186.3|6182.3|6184.3|6180.3|1
1636426400000|2021-11-09 02:53:20|6184.8|6180.8|6185.8|6181.8|6185.8|6181.8|6183.8|6179.8|1
1636426410000|2021-11-09 02:53:30|6185.3|6181.3|6184.3|6180.3|6185.3|6181.3|6183.8|6179.8|0
1636426420000|2021-11-09 02:53:40|6184.8|6180.8|6184.8|6180.8|6185.3|6181.3|6184.3|6180.3|0
1636426430000|2021-11-09 02:53:50|6185.3|6181.3|6185.3|6181.3|6186.3|6182.3|6185.3|6181.3|1
1636426440000|2021-11-09 02:54:00|6184.8|6180.8|6181.3|6177.3|6184.8|6180.8|6181.3|6177.3|4
1636426450000|2021-11-09 02:54:10|6181.8|6177.8|6180.3|6176.3|6182.3|6178.3|6180.3|6176.3|1
1636426460000|2021-11-09 02:54:20|6179.8|6175.8|6181.3|6177.3|6181.3|6177.3|6178.3|6174.3|16
1636426470000|2021-11-09 02:54:30|6181.8|6177.8|6179.3|6175.3|6181.8|6177.8|6178.8|6174.8|2
1636426480000|2021-11-09 02:54:40|6178.8|6174.8|6178.8|6174.8|6179.3|6175.3|6177.8|6173.8|6
1636426490000|2021-11-09 02:54:50|6178.3|6174.3|6177.3|6173.3|6179.3|6175.3|6177.3|6173.3|1
1636426500000|2021-11-09 02:55:00|6177.8|6173.8|6177.8|6173.8|6179.3|6175.3|6177.3|6173.3|3
1636426510000|2021-11-09 02:55:10|6177.3|6173.3|6178.8|6174.8|6179.8|6175.8|6177.3|6173.3|1
1636426520000|2021-11-09 02:55:20|6178.3|6174.3|6177.8|6173.8|6179.3|6175.3|6177.8|6173.8|1
1636426530000|2021-11-09 02:55:30|6177.3|6173.3|6177.3|6173.3|6178.3|6174.3|6176.8|6172.8|9
1636426540000|2021-11-09 02:55:40|6176.8|6172.8|6175.3|6171.3|6176.8|6172.8|6174.8|6170.8|4
1636426550000|2021-11-09 02:55:50|6175.8|6171.8|6176.3|6172.3|6176.3|6172.3|6175.8|6171.8|5
1636426560000|2021-11-09 02:56:00|6176.8|6172.8|6175.8|6171.8|6178.3|6174.3|6175.8|6171.8|6
1636426570000|2021-11-09 02:56:10|6175.3|6171.3|6174.8|6170.8|6175.8|6171.8|6174.8|6170.8|3
1636426580000|2021-11-09 02:56:20|6174.3|6170.3|6174.3|6170.3|6175.3|6171.3|6174.3|6170.3|4
1636426590000|2021-11-09 02:56:30|6174.8|6170.8|6174.3|6170.3|6175.3|6171.3|6172.3|6168.3|6
1636426600000|2021-11-09 02:56:40|6174.8|6170.8|6175.3|6171.3|6175.8|6171.8|6174.8|6170.8|2
1636426610000|2021-11-09 02:56:50|6175.8|6171.8|6175.3|6171.3|6175.8|6171.8|6174.8|6170.8|1
1636426620000|2021-11-09 02:57:00|6175.8|6171.8|6177.3|6173.3|6177.3|6173.3|6175.3|6171.3|10
1636426630000|2021-11-09 02:57:10|6176.8|6172.8|6175.8|6171.8|6176.8|6172.8|6175.3|6171.3|12
1636426640000|2021-11-09 02:57:20|6175.3|6171.3|6176.3|6172.3|6176.8|6172.8|6175.3|6171.3|4
1636426650000|2021-11-09 02:57:30|6175.8|6171.8|6173.8|6169.8|6175.8|6171.8|6173.8|6169.8|3
1636426660000|2021-11-09 02:57:40|6172.3|6168.3|6172.3|6168.3|6172.3|6168.3|6172.3|6168.3|3
1636426670000|2021-11-09 02:57:50|6171.8|6167.8|6172.3|6168.3|6172.3|6168.3|6171.3|6167.3|16
1636426680000|2021-11-09 02:58:00|6171.8|6167.8|6172.3|6168.3|6172.8|6168.8|6171.8|6167.8|0
1636426690000|2021-11-09 02:58:10|6172.8|6168.8|6174.3|6170.3|6174.3|6170.3|6172.3|6168.3|0
1636426700000|2021-11-09 02:58:20|6173.8|6169.8|6174.3|6170.3|6174.3|6170.3|6172.8|6168.8|0
1636426710000|2021-11-09 02:58:30|6173.8|6169.8|6174.3|6170.3|6174.3|6170.3|6173.8|6169.8|0
1636426720000|2021-11-09 02:58:40|6173.8|6169.8|6172.8|6168.8|6174.3|6170.3|6172.8|6168.8|10
1636426730000|2021-11-09 02:58:50|6173.3|6169.3|6172.3|6168.3|6173.8|6169.8|6172.3|6168.3|0
1636426740000|2021-11-09 02:59:00|6172.8|6168.8|6174.3|6170.3|6174.3|6170.3|6172.3|6168.3|8
1636426750000|2021-11-09 02:59:10|6174.8|6170.8|6173.3|6169.3|6175.8|6171.8|6173.3|6169.3|1
1636426760000|2021-11-09 02:59:20|6172.8|6168.8|6172.3|6168.3|6173.3|6169.3|6172.3|6168.3|0
1636426770000|2021-11-09 02:59:30|6171.8|6167.8|6171.3|6167.3|6171.8|6167.8|6171.3|6167.3|3
1636426780000|2021-11-09 02:59:40|6170.8|6166.8|6172.3|6168.3|6172.3|6168.3|6170.8|6166.8|4
1636426790000|2021-11-09 02:59:50|6173.3|6169.3|6173.3|6169.3|6173.3|6169.3|6173.3|6169.3|1
1636426800000|2021-11-09 03:00:00|6173.8|6169.8|6170.3|6166.3|6173.8|6169.8|6170.3|6166.3|7
1636426810000|2021-11-09 03:00:10|6170.8|6166.8|6169.8|6165.8|6170.8|6166.8|6169.8|6165.8|0
1636426820000|2021-11-09 03:00:20|6168.8|6164.8|6168.8|6164.8|6168.8|6164.8|6168.3|6164.3|12
1636426830000|2021-11-09 03:00:30|6170.3|6166.3|6168.8|6164.8|6170.3|6166.3|6168.8|6164.8|12
1636426840000|2021-11-09 03:00:40|6168.3|6164.3|6170.3|6166.3|6170.8|6166.8|6167.8|6163.8|11
1636426850000|2021-11-09 03:00:50|6169.8|6165.8|6169.8|6165.8|6170.3|6166.3|6169.3|6165.3|1
1636426860000|2021-11-09 03:01:00|6169.3|6165.3|6168.3|6164.3|6170.3|6166.3|6168.3|6164.3|2
1636426870000|2021-11-09 03:01:10|6167.8|6163.8|6165.3|6161.3|6168.3|6164.3|6165.3|6161.3|6
1636426880000|2021-11-09 03:01:20|6165.8|6161.8|6165.3|6161.3|6165.8|6161.8|6165.3|6161.3|2
1636426890000|2021-11-09 03:01:30|6165.8|6161.8|6167.3|6163.3|6167.3|6163.3|6165.8|6161.8|1
1636426900000|2021-11-09 03:01:40|6167.8|6163.8|6167.3|6163.3|6168.8|6164.8|6167.3|6163.3|2
1636426920000|2021-11-09 03:02:00|6166.8|6162.8|6166.3|6162.3|6167.8|6163.8|6165.8|6161.8|3
1636426930000|2021-11-09 03:02:10|6165.8|6161.8|6166.3|6162.3|6166.3|6162.3|6164.8|6160.8|17
1636426940000|2021-11-09 03:02:20|6165.8|6161.8|6165.3|6161.3|6166.3|6162.3|6165.3|6161.3|0
1636426950000|2021-11-09 03:02:30|6164.8|6160.8|6166.3|6162.3|6166.3|6162.3|6164.8|6160.8|1
1636426960000|2021-11-09 03:02:40|6166.8|6162.8|6167.3|6163.3|6167.8|6163.8|6166.3|6162.3|0
1636426970000|2021-11-09 03:02:50|6167.8|6163.8|6170.3|6166.3|6170.8|6166.8|6167.3|6163.3|8
1636426980000|2021-11-09 03:03:00|6170.8|6166.8|6171.3|6167.3|6171.8|6167.8|6169.3|6165.3|5
1636426990000|2021-11-09 03:03:10|6170.3|6166.3|6171.3|6167.3|6171.3|6167.3|6170.3|6166.3|7
1636427000000|2021-11-09 03:03:20|6171.8|6167.8|6170.3|6166.3|6171.8|6167.8|6170.3|6166.3|1
1636427010000|2021-11-09 03:03:30|6170.8|6166.8|6169.8|6165.8|6170.8|6166.8|6169.3|6165.3|3
1636427020000|2021-11-09 03:03:40|6169.3|6165.3|6168.8|6164.8|6170.3|6166.3|6168.3|6164.3|10
1636427030000|2021-11-09 03:03:50|6168.3|6164.3|6168.8|6164.8|6169.3|6165.3|6167.3|6163.3|0
1636427040000|2021-11-09 03:04:00|6169.3|6165.3|6167.8|6163.8|6169.3|6165.3|6167.3|6163.3|0
1636427050000|2021-11-09 03:04:10|6167.3|6163.3|6166.8|6162.8|6168.3|6164.3|6166.3|6162.3|1
1636427060000|2021-11-09 03:04:20|6166.3|6162.3|6166.3|6162.3|6167.3|6163.3|6165.3|6161.3|1
1636427070000|2021-11-09 03:04:30|6166.8|6162.8|6166.3|6162.3|6167.3|6163.3|6165.8|6161.8|1
1636427080000|2021-11-09 03:04:40|6166.8|6162.8|6166.3|6162.3|6167.3|6163.3|6165.8|6161.8|0
1636427090000|2021-11-09 03:04:50|6166.8|6162.8|6166.8|6162.8|6167.3|6163.3|6165.3|6161.3|0
1636427100000|2021-11-09 03:05:00|6167.3|6163.3|6167.3|6163.3|6167.8|6163.8|6165.3|6161.3|1
1636427110000|2021-11-09 03:05:10|6167.8|6163.8|6166.8|6162.8|6168.3|6164.3|6165.8|6161.8|30
1636427120000|2021-11-09 03:05:20|6167.3|6163.3|6166.3|6162.3|6167.3|6163.3|6165.3|6161.3|1
1636427130000|2021-11-09 03:05:30|6165.8|6161.8|6165.8|6161.8|6166.3|6162.3|6165.3|6161.3|1
1636427140000|2021-11-09 03:05:40|6165.3|6161.3|6168.3|6164.3|6168.3|6164.3|6165.3|6161.3|27
1636427150000|2021-11-09 03:05:50|6167.8|6163.8|6166.8|6162.8|6167.8|6163.8|6166.3|6162.3|1
1636427160000|2021-11-09 03:06:00|6166.3|6162.3|6166.8|6162.8|6167.3|6163.3|6164.8|6160.8|0
1636427170000|2021-11-09 03:06:10|6166.3|6162.3|6165.3|6161.3|6166.3|6162.3|6164.8|6160.8|0
1636427180000|2021-11-09 03:06:20|6164.8|6160.8|6165.3|6161.3|6165.3|6161.3|6164.8|6160.8|16
1636427190000|2021-11-09 03:06:30|6164.3|6160.3|6165.3|6161.3|6165.3|6161.3|6164.3|6160.3|2
1636427200000|2021-11-09 03:06:40|6165.8|6161.8|6165.3|6161.3|6166.3|6162.3|6165.3|6161.3|0
1636427210000|2021-11-09 03:06:50|6164.8|6160.8|6164.8|6160.8|6164.8|6160.8|6164.3|6160.3|12
1636427220000|2021-11-09 03:07:00|6164.3|6160.3|6167.3|6163.3|6167.3|6163.3|6164.3|6160.3|10
1636427230000|2021-11-09 03:07:10|6165.3|6161.3|6166.3|6162.3|6166.3|6162.3|6165.3|6161.3|2
1636427240000|2021-11-09 03:07:20|6165.8|6161.8|6166.3|6162.3|6166.8|6162.8|6165.8|6161.8|2
1636427250000|2021-11-09 03:07:30|6166.8|6162.8|6166.8|6162.8|6167.3|6163.3|6166.3|6162.3|1
1636427260000|2021-11-09 03:07:40|6166.3|6162.3|6169.3|6165.3|6169.3|6165.3|6166.3|6162.3|0
1636427270000|2021-11-09 03:07:50|6168.8|6164.8|6171.3|6167.3|6172.3|6168.3|6168.3|6164.3|5
1636427280000|2021-11-09 03:08:00|6171.8|6167.8|6172.3|6168.3|6172.8|6168.8|6170.8|6166.8|2
1636427290000|2021-11-09 03:08:10|6171.8|6167.8|6173.3|6169.3|6173.3|6169.3|6171.3|6167.3|3
1636427300000|2021-11-09 03:08:20|6172.8|6168.8|6173.3|6169.3|6173.3|6169.3|6171.3|6167.3|0
1636427310000|2021-11-09 03:08:30|6173.8|6169.8|6174.3|6170.3|6175.3|6171.3|6173.3|6169.3|4
1636427320000|2021-11-09 03:08:40|6173.8|6169.8|6175.8|6171.8|6175.8|6171.8|6173.8|6169.8|2
1636427330000|2021-11-09 03:08:50|6176.3|6172.3|6177.3|6173.3|6177.3|6173.3|6175.3|6171.3|7
1636427340000|2021-11-09 03:09:00|6176.8|6172.8|6174.3|6170.3|6176.8|6172.8|6173.8|6169.8|0
1636427350000|2021-11-09 03:09:10|6173.8|6169.8|6176.3|6172.3|6176.3|6172.3|6173.3|6169.3|0
1636427360000|2021-11-09 03:09:20|6176.8|6172.8|6174.3|6170.3|6177.3|6173.3|6173.8|6169.8|0
1636427370000|2021-11-09 03:09:30|6173.8|6169.8|6173.3|6169.3|6174.3|6170.3|6173.3|6169.3|1
1636427380000|2021-11-09 03:09:40|6173.8|6169.8|6175.8|6171.8|6175.8|6171.8|6173.8|6169.8|0
1636427390000|2021-11-09 03:09:50|6176.3|6172.3|6176.8|6172.8|6177.3|6173.3|6176.3|6172.3|2
1636427400000|2021-11-09 03:10:00|6177.3|6173.3|6178.8|6174.8|6180.3|6176.3|6176.3|6172.3|4
1636427410000|2021-11-09 03:10:10|6178.3|6174.3|6179.3|6175.3|6179.3|6175.3|6177.8|6173.8|1
1636427420000|2021-11-09 03:10:20|6178.8|6174.8|6177.3|6173.3|6178.8|6174.8|6177.3|6173.3|0
1636427430000|2021-11-09 03:10:30|6178.3|6174.3|6179.3|6175.3|6179.8|6175.8|6178.3|6174.3|3
1636427440000|2021-11-09 03:10:40|||||||||2
1636427450000|2021-11-09 03:10:50|6178.8|6174.8|6178.3|6174.3|6179.3|6175.3|6177.8|6173.8|1
1636427460000|2021-11-09 03:11:00|6177.8|6173.8|6176.8|6172.8|6177.8|6173.8|6176.3|6172.3|0
1636427470000|2021-11-09 03:11:10|6176.3|6172.3|6175.8|6171.8|6176.3|6172.3|6175.8|6171.8|0
1636427480000|2021-11-09 03:11:20|6176.3|6172.3|6176.3|6172.3|6176.3|6172.3|6174.8|6170.8|3
1636427490000|2021-11-09 03:11:30|6175.8|6171.8|6175.3|6171.3|6175.8|6171.8|6174.8|6170.8|4
1636427500000|2021-11-09 03:11:40|6174.8|6170.8|6174.3|6170.3|6175.3|6171.3|6174.3|6170.3|3
1636427510000|2021-11-09 03:11:50|6173.8|6169.8|6173.3|6169.3|6173.8|6169.8|6172.8|6168.8|2
1636427520000|2021-11-09 03:12:00|6172.8|6168.8|6173.3|6169.3|6173.3|6169.3|6172.8|6168.8|0
1636427530000|2021-11-09 03:12:10|6173.8|6169.8|6172.3|6168.3|6173.8|6169.8|6171.8|6167.8|3
1636427540000|2021-11-09 03:12:20|6172.8|6168.8|6173.3|6169.3|6173.8|6169.8|6172.3|6168.3|1
1636427550000|2021-11-09 03:12:30|6172.8|6168.8|6172.8|6168.8|6173.3|6169.3|6172.3|6168.3|5
1636427560000|2021-11-09 03:12:40|6172.3|6168.3|6171.8|6167.8|6172.8|6168.8|6171.8|6167.8|0
1636427570000|2021-11-09 03:12:50|6171.3|6167.3|6173.3|6169.3|6173.3|6169.3|6171.3|6167.3|5
1636427580000|2021-11-09 03:13:00|6172.8|6168.8|6173.8|6169.8|6173.8|6169.8|6172.3|6168.3|2
1636427590000|2021-11-09 03:13:10|6173.3|6169.3|6173.8|6169.8|6174.3|6170.3|6173.3|6169.3|0
1636427600000|2021-11-09 03:13:20|6173.3|6169.3|6173.3|6169.3|6173.8|6169.8|6173.3|6169.3|0
1636427610000|2021-11-09 03:13:30|6172.8|6168.8|6172.3|6168.3|6172.8|6168.8|6171.8|6167.8|0
1636427620000|2021-11-09 03:13:40|6171.8|6167.8|6171.8|6167.8|6172.3|6168.3|6171.3|6167.3|0
1636427630000|2021-11-09 03:13:50|6172.8|6168.8|6172.3|6168.3|6172.8|6168.8|6171.8|6167.8|1
1636427640000|2021-11-09 03:14:00|6172.8|6168.8|6171.3|6167.3|6172.8|6168.8|6171.3|6167.3|0
1636427650000|2021-11-09 03:14:10|6171.8|6167.8|6171.8|6167.8|6171.8|6167.8|6171.3|6167.3|0
1636427660000|2021-11-09 03:14:20|6171.3|6167.3|6171.8|6167.8|6171.8|6167.8|6171.3|6167.3|0
1636427670000|2021-11-09 03:14:30|6171.3|6167.3|6169.8|6165.8|6171.3|6167.3|6169.3|6165.3|2
1636427680000|2021-11-09 03:14:40|6169.3|6165.3|6167.3|6163.3|6169.3|6165.3|6167.3|6163.3|6
1636427690000|2021-11-09 03:14:50|6167.8|6163.8|6165.8|6161.8|6167.8|6163.8|6165.8|6161.8|0
1636427700000|2021-11-09 03:15:00|6165.3|6161.3|6166.8|6162.8|6166.8|6162.8|6165.3|6161.3|8
1636427710000|2021-11-09 03:15:10|6168.3|6164.3|6167.3|6163.3|6168.8|6164.8|6166.8|6162.8|2
1636427720000|2021-11-09 03:15:20|6166.8|6162.8|6168.3|6164.3|6168.3|6164.3|6166.3|6162.3|3
1636427730000|2021-11-09 03:15:30|6167.8|6163.8|6168.3|6164.3|6168.3|6164.3|6167.3|6163.3|4
1636427740000|2021-11-09 03:15:40|6167.8|6163.8|6168.3|6164.3|6168.3|6164.3|6166.8|6162.8|1
1636427750000|2021-11-09 03:15:50|6167.8|6163.8|6167.3|6163.3|6167.8|6163.8|6166.3|6162.3|1
1636427760000|2021-11-09 03:16:00|6167.8|6163.8|6166.3|6162.3|6168.3|6164.3|6165.8|6161.8|2
1636427770000|2021-11-09 03:16:10|6166.8|6162.8|6165.8|6161.8|6166.8|6162.8|6165.8|6161.8|0
1636427780000|2021-11-09 03:16:20|6165.3|6161.3|6165.8|6161.8|6165.8|6161.8|6164.3|6160.3|3
1636427790000|2021-11-09 03:16:30|6165.3|6161.3|6166.8|6162.8|6167.3|6163.3|6165.3|6161.3|2
1636427800000|2021-11-09 03:16:40|6166.3|6162.3|6165.8|6161.8|6166.3|6162.3|6165.8|6161.8|0
1636427810000|2021-11-09 03:16:50|6166.3|6162.3|6166.8|6162.8|6166.8|6162.8|6165.8|6161.8|1
1636427820000|2021-11-09 03:17:00|6166.3|6162.3|6168.3|6164.3|6168.3|6164.3|6166.3|6162.3|4
1636427830000|2021-11-09 03:17:10|6168.8|6164.8|6168.8|6164.8|6170.3|6166.3|6168.3|6164.3|5
1636427840000|2021-11-09 03:17:20|6169.3|6165.3|6168.3|6164.3|6170.3|6166.3|6168.3|6164.3|1
1636427850000|2021-11-09 03:17:30|6167.8|6163.8|6168.3|6164.3|6169.3|6165.3|6167.8|6163.8|0
1636427860000|2021-11-09 03:17:40|6167.8|6163.8|6168.3|6164.3|6168.8|6164.8|6167.3|6163.3|2
1636427870000|2021-11-09 03:17:50|6168.8|6164.8|6167.3|6163.3|6168.8|6164.8|6167.3|6163.3|0
1636427880000|2021-11-09 03:18:00|6167.8|6163.8|6168.8|6164.8|6169.3|6165.3|6167.8|6163.8|0
1636427890000|2021-11-09 03:18:10|6168.3|6164.3|6165.3|6161.3|6168.3|6164.3|6165.3|6161.3|3
1636427900000|2021-11-09 03:18:20|6166.3|6162.3|6165.8|6161.8|6166.8|6162.8|6164.8|6160.8|4
1636427910000|2021-11-09 03:18:30|6166.3|6162.3|6164.3|6160.3|6166.3|6162.3|6164.3|6160.3|0
1636427920000|2021-11-09 03:18:40|6164.8|6160.8|6166.8|6162.8|6167.3|6163.3|6164.3|6160.3|0
1636427930000|2021-11-09 03:18:50|6166.3|6162.3|6167.8|6163.8|6167.8|6163.8|6165.8|6161.8|2
1636427940000|2021-11-09 03:19:00|6167.3|6163.3|6167.8|6163.8|6169.3|6165.3|6167.3|6163.3|0
1636427950000|2021-11-09 03:19:10|6167.3|6163.3|6165.3|6161.3|6167.3|6163.3|6165.3|6161.3|2
1636427960000|2021-11-09 03:19:20|6165.8|6161.8|6164.3|6160.3|6166.3|6162.3|6164.3|6160.3|0
1636427970000|2021-11-09 03:19:30|6163.8|6159.8|6164.3|6160.3|6164.3|6160.3|6163.8|6159.8|0
1636427980000|2021-11-09 03:19:40|6163.8|6159.8|6165.3|6161.3|6165.3|6161.3|6163.8|6159.8|1
1636427990000|2021-11-09 03:19:50|6164.8|6160.8|6164.8|6160.8|6164.8|6160.8|6164.3|6160.3|0
1636428000000|2021-11-09 03:20:00|6164.3|6160.3|6163.8|6159.8|6165.3|6161.3|6163.3|6159.3|0
1636428010000|2021-11-09 03:20:10|6163.3|6159.3|6164.3|6160.3|6165.3|6161.3|6163.3|6159.3|4
1636428020000|2021-11-09 03:20:20|6164.8|6160.8|6164.3|6160.3|6164.8|6160.8|6163.8|6159.8|5
1636428030000|2021-11-09 03:20:30|6163.8|6159.8|6163.3|6159.3|6164.3|6160.3|6162.8|6158.8|1
1636428040000|2021-11-09 03:20:40|6163.8|6159.8|6162.8|6158.8|6163.8|6159.8|6162.8|6158.8|0
1636428050000|2021-11-09 03:20:50|6162.3|6158.3|6162.3|6158.3|6162.3|6158.3|6161.3|6157.3|16
1636428060000|2021-11-09 03:21:00|6161.8|6157.8|6159.8|6155.8|6161.8|6157.8|6159.3|6155.3|6
1636428070000|2021-11-09 03:21:10|6159.3|6155.3|6158.3|6154.3|6160.3|6156.3|6157.3|6153.3|9
1636428080000|2021-11-09 03:21:20|6157.8|6153.8|6159.8|6155.8|6159.8|6155.8|6156.3|6152.3|2
1636428090000|2021-11-09 03:21:30|6159.3|6155.3|6157.3|6153.3|6159.8|6155.8|6157.3|6153.3|1
1636428100000|2021-11-09 03:21:40|6159.3|6155.3|6160.3|6156.3|6160.3|6156.3|6159.3|6155.3|1
1636428110000|2021-11-09 03:21:50|6160.8|6156.8|6162.3|6158.3|6162.3|6158.3|6160.8|6156.8|6
1636428120000|2021-11-09 03:22:00|6162.8|6158.8|6165.3|6161.3|6165.3|6161.3|6162.3|6158.3|6
1636428130000|2021-11-09 03:22:10|6166.3|6162.3|6167.3|6163.3|6168.3|6164.3|6166.3|6162.3|7
1636428140000|2021-11-09 03:22:20|6166.8|6162.8|6164.8|6160.8|6166.8|6162.8|6164.8|6160.8|1
1636428150000|2021-11-09 03:22:30|6164.3|6160.3|6163.3|6159.3|6164.3|6160.3|6162.8|6158.8|1
1636428160000|2021-11-09 03:22:40|6163.8|6159.8|6164.3|6160.3|6165.3|6161.3|6163.3|6159.3|2
1636428170000|2021-11-09 03:22:50|6164.8|6160.8|6166.8|6162.8|6167.3|6163.3|6164.8|6160.8|1
1636428180000|2021-11-09 03:23:00|6167.3|6163.3|6165.3|6161.3|6167.3|6163.3|6165.3|6161.3|0
1636428190000|2021-11-09 03:23:10|6165.8|6161.8|6166.3|6162.3|6166.3|6162.3|6165.3|6161.3|4
1636428200000|2021-11-09 03:23:20|6166.8|6162.8|6165.8|6161.8|6167.3|6163.3|6164.8|6160.8|1
1636428210000|2021-11-09 03:23:30|6166.3|6162.3|6167.3|6163.3|6167.3|6163.3|6164.3|6160.3|1
1636428220000|2021-11-09 03:23:40|6166.8|6162.8|6167.3|6163.3|6167.3|6163.3|6165.8|6161.8|0
1636428230000|2021-11-09 03:23:50|6166.8|6162.8|6167.3|6163.3|6168.3|6164.3|6166.8|6162.8|2
1636428240000|2021-11-09 03:24:00|6166.8|6162.8|6166.3|6162.3|6166.8|6162.8|6165.3|6161.3|5
1636428250000|2021-11-09 03:24:10|6165.8|6161.8|6166.3|6162.3|6166.8|6162.8|6165.3|6161.3|3
1636428260000|2021-11-09 03:24:20|6166.8|6162.8|6168.3|6164.3|6168.3|6164.3|6166.8|6162.8|0
1636428270000|2021-11-09 03:24:30|6167.8|6163.8|6166.3|6162.3|6167.8|6163.8|6165.3|6161.3|2
1636428280000|2021-11-09 03:24:40|6166.8|6162.8|6163.8|6159.8|6166.8|6162.8|6163.3|6159.3|3
1636428290000|2021-11-09 03:24:50|6164.3|6160.3|6165.3|6161.3|6165.3|6161.3|6164.3|6160.3|0
1636428300000|2021-11-09 03:25:00|6165.8|6161.8|6168.3|6164.3|6168.8|6164.8|6165.8|6161.8|2
1636428310000|2021-11-09 03:25:10|6167.8|6163.8|6171.3|6167.3|6172.3|6168.3|6167.8|6163.8|2
1636428320000|2021-11-09 03:25:20|6171.8|6167.8|6173.8|6169.8|6173.8|6169.8|6170.8|6166.8|3
1636428330000|2021-11-09 03:25:30|6174.3|6170.3|6171.3|6167.3|6174.3|6170.3|6170.8|6166.8|17
1636428340000|2021-11-09 03:25:40|6170.8|6166.8|6170.8|6166.8|6171.3|6167.3|6170.8|6166.8|1
1636428350000|2021-11-09 03:25:50|6171.3|6167.3|6171.8|6167.8|6172.3|6168.3|6171.3|6167.3|5
1636428360000|2021-11-09 03:26:00|6171.3|6167.3|6168.8|6164.8|6171.3|6167.3|6168.3|6164.3|1
1636428370000|2021-11-09 03:26:10|6168.3|6164.3|6169.3|6165.3|6170.3|6166.3|6168.3|6164.3|2
1636428380000|2021-11-09 03:26:20|6169.8|6165.8|6169.3|6165.3|6169.8|6165.8|6168.3|6164.3|3
1636428390000|2021-11-09 03:26:30|6168.8|6164.8|6168.8|6164.8|6169.3|6165.3|6168.3|6164.3|0
1636428400000|2021-11-09 03:26:40|6168.3|6164.3|6169.8|6165.8|6169.8|6165.8|6167.8|6163.8|0
1636428410000|2021-11-09 03:26:50|6170.3|6166.3|6170.3|6166.3|6170.3|6166.3|6169.8|6165.8|2
1636428420000|2021-11-09 03:27:00|6169.8|6165.8|6169.3|6165.3|6170.3|6166.3|6169.3|6165.3|0
1636428430000|2021-11-09 03:27:10|6168.3|6164.3|6168.8|6164.8|6169.3|6165.3|6167.3|6163.3|3
1636428440000|2021-11-09 03:27:20|6169.3|6165.3|6169.3|6165.3|6169.3|6165.3|6167.8|6163.8|3
1636428450000|2021-11-09 03:27:30|6169.8|6165.8|6169.8|6165.8|6170.3|6166.3|6169.3|6165.3|1
1636428460000|2021-11-09 03:27:40|6169.3|6165.3|6169.3|6165.3|6170.3|6166.3|6168.8|6164.8|0
1636428470000|2021-11-09 03:27:50|6169.8|6165.8|6170.8|6166.8|6171.3|6167.3|6169.8|6165.8|0
1636428480000|2021-11-09 03:28:00|6171.3|6167.3|6172.3|6168.3|6172.3|6168.3|6170.8|6166.8|0
1636428490000|2021-11-09 03:28:10|6171.8|6167.8|6173.8|6169.8|6173.8|6169.8|6171.3|6167.3|1
1636428500000|2021-11-09 03:28:20|6173.3|6169.3|6173.3|6169.3|6173.3|6169.3|6172.3|6168.3|0
1636428510000|2021-11-09 03:28:30|6172.8|6168.8|6172.8|6168.8|6173.3|6169.3|6172.3|6168.3|0
1636428520000|2021-11-09 03:28:40|6173.3|6169.3|6172.3|6168.3|6173.3|6169.3|6172.3|6168.3|0
1636428530000|2021-11-09 03:28:50|6172.8|6168.8|6171.3|6167.3|6172.8|6168.8|6171.3|6167.3|0
1636428540000|2021-11-09 03:29:00|6170.8|6166.8|6172.3|6168.3|6172.3|6168.3|6170.3|6166.3|2
1636428550000|2021-11-09 03:29:10|6172.8|6168.8|6170.3|6166.3|6173.3|6169.3|6170.3|6166.3|0
1636428560000|2021-11-09 03:29:20|6170.8|6166.8|6174.3|6170.3|6174.3|6170.3|6170.8|6166.8|9
1636428570000|2021-11-09 03:29:30|6173.8|6169.8|6175.3|6171.3|6175.3|6171.3|6173.3|6169.3|3
1636428580000|2021-11-09 03:29:40|6174.8|6170.8|6176.3|6172.3|6176.3|6172.3|6174.3|6170.3|4
1636428590000|2021-11-09 03:29:50|6176.8|6172.8|6175.3|6171.3|6176.8|6172.8|6175.3|6171.3|1
1636428600000|2021-11-09 03:30:00|6174.8|6170.8|6174.3|6170.3|6175.3|6171.3|6174.3|6170.3|0
1636428610000|2021-11-09 03:30:10|6174.8|6170.8|6175.3|6171.3|6175.8|6171.8|6174.8|6170.8|1
1636428620000|2021-11-09 03:30:20|6173.8|6169.8|6176.3|6172.3|6176.3|6172.3|6173.8|6169.8|4
1636428630000|2021-11-09 03:30:30|6176.8|6172.8|6175.3|6171.3|6177.3|6173.3|6175.3|6171.3|1
1636428640000|2021-11-09 03:30:40|6174.8|6170.8|6174.3|6170.3|6175.3|6171.3|6174.3|6170.3|0
1636428650000|2021-11-09 03:30:50|6174.8|6170.8|6175.3|6171.3|6175.3|6171.3|6174.8|6170.8|0
1636428660000|2021-11-09 03:31:00|6175.8|6171.8|6175.3|6171.3|6175.8|6171.8|6174.3|6170.3|2
1636428670000|2021-11-09 03:31:10|6174.8|6170.8|6175.3|6171.3|6175.3|6171.3|6173.8|6169.8|0
1636428680000|2021-11-09 03:31:20|6175.8|6171.8|6174.8|6170.8|6175.8|6171.8|6174.3|6170.3|1
1636428690000|2021-11-09 03:31:30|6174.3|6170.3|6174.8|6170.8|6175.3|6171.3|6173.8|6169.8|3
1636428700000|2021-11-09 03:31:40|6175.3|6171.3|6176.3|6172.3|6176.3|6172.3|6174.8|6170.8|4
1636428710000|2021-11-09 03:31:50|6175.8|6171.8|6176.3|6172.3|6176.3|6172.3|6175.8|6171.8|0
1636428720000|2021-11-09 03:32:00|6176.8|6172.8|6176.3|6172.3|6176.8|6172.8|6176.3|6172.3|1
1636428730000|2021-11-09 03:32:10|6175.8|6171.8|6175.8|6171.8|6175.8|6171.8|6175.8|6171.8|0
1636428740000|2021-11-09 03:32:20|6176.3|6172.3|6176.3|6172.3|6176.3|6172.3|6176.3|6172.3|0
1636428750000|2021-11-09 03:32:30|6175.8|6171.8|6176.3|6172.3|6176.3|6172.3|6175.3|6171.3|1
1636428760000|2021-11-09 03:32:40|6175.8|6171.8|6175.3|6171.3|6175.8|6171.8|6174.8|6170.8|3
1636428770000|2021-11-09 03:32:50|6174.8|6170.8|6173.8|6169.8|6175.3|6171.3|6173.8|6169.8|1
1636428780000|2021-11-09 03:33:00|6174.3|6170.3|6172.8|6168.8|6174.3|6170.3|6172.3|6168.3|0
1636428790000|2021-11-09 03:33:10|6173.3|6169.3|6172.3|6168.3|6173.3|6169.3|6172.3|6168.3|1
1636428800000|2021-11-09 03:33:20|6172.8|6168.8|6173.8|6169.8|6174.3|6170.3|6172.3|6168.3|0
1636428810000|2021-11-09 03:33:30|6174.3|6170.3|6173.8|6169.8|6174.3|6170.3|6173.3|6169.3|0
1636428820000|2021-11-09 03:33:40|6174.3|6170.3|6174.3|6170.3|6174.3|6170.3|6173.8|6169.8|0
1636428830000|2021-11-09 03:33:50|6174.8|6170.8|6174.8|6170.8|6175.3|6171.3|6174.8|6170.8|0
1636428840000|2021-11-09 03:34:00|6175.3|6171.3|6175.3|6171.3|6175.3|6171.3|6174.8|6170.8|0
1636428850000|2021-11-09 03:34:10|6174.8|6170.8|6173.3|6169.3|6174.8|6170.8|6173.3|6169.3|0
1636428880000|2021-11-09 03:34:40|6173.8|6169.8|6173.3|6169.3|6173.8|6169.8|6173.3|6169.3|0
1636428890000|2021-11-09 03:34:50|6172.8|6168.8|6171.8|6167.8|6172.8|6168.8|6171.8|6167.8|1
1636428900000|2021-11-09 03:35:00|6171.3|6167.3|6173.3|6169.3|6173.3|6169.3|6171.3|6167.3|3
1636428910000|2021-11-09 03:35:10|6173.8|6169.8|6173.3|6169.3|6173.8|6169.8|6173.3|6169.3|0
1636428940000|2021-11-09 03:35:40|6172.3|6168.3|6172.3|6168.3|6172.3|6168.3|6172.3|6168.3|2
1636428950000|2021-11-09 03:35:50|6172.8|6168.8|6173.8|6169.8|6174.3|6170.3|6172.8|6168.8|2
1636428960000|2021-11-09 03:36:00|6174.3|6170.3|6176.3|6172.3|6176.3|6172.3|6173.8|6169.8|0
1636428970000|2021-11-09 03:36:10|6175.8|6171.8|6174.8|6170.8|6175.8|6171.8|6174.3|6170.3|3
1636428980000|2021-11-09 03:36:20|6174.3|6170.3|6174.3|6170.3|6174.3|6170.3|6173.3|6169.3|3
1636428990000|2021-11-09 03:36:30|6173.8|6169.8|6173.3|6169.3|6173.8|6169.8|6172.3|6168.3|0
1636429000000|2021-11-09 03:36:40|6172.8|6168.8|6172.3|6168.3|6172.8|6168.8|6171.8|6167.8|0
1636429010000|2021-11-09 03:36:50|6172.8|6168.8|6172.8|6168.8|6172.8|6168.8|6172.3|6168.3|0
1636429020000|2021-11-09 03:37:00|6172.3|6168.3|6170.8|6166.8|6172.3|6168.3|6170.8|6166.8|1
1636429030000|2021-11-09 03:37:10|6171.3|6167.3|6171.3|6167.3|6171.3|6167.3|6170.8|6166.8|1
1636429040000|2021-11-09 03:37:20|6171.8|6167.8|6171.8|6167.8|6171.8|6167.8|6171.3|6167.3|0
1636429050000|2021-11-09 03:37:30|6172.3|6168.3|6172.3|6168.3|6172.3|6168.3|6171.3|6167.3|0
1636429060000|2021-11-09 03:37:40|6171.8|6167.8|6171.3|6167.3|6172.3|6168.3|6170.8|6166.8|10
1636429070000|2021-11-09 03:37:50|6171.8|6167.8|6171.3|6167.3|6171.8|6167.8|6171.3|6167.3|0
1636429080000|2021-11-09 03:38:00|6170.8|6166.8|6171.3|6167.3|6171.3|6167.3|6170.8|6166.8|1
1636429090000|2021-11-09 03:38:10|6170.8|6166.8|6171.3|6167.3|6171.3|6167.3|6170.8|6166.8|0
1636429100000|2021-11-09 03:38:20|6170.8|6166.8|6171.3|6167.3|6171.3|6167.3|6170.8|6166.8|0
1636429110000|2021-11-09 03:38:30|6170.8|6166.8|6171.3|6167.3|6171.3|6167.3|6170.8|6166.8|0
1636429120000|2021-11-09 03:38:40|6171.8|6167.8|6171.3|6167.3|6171.8|6167.8|6171.3|6167.3|0
1636429140000|2021-11-09 03:39:00|6170.3|6166.3|6169.3|6165.3|6170.3|6166.3|6169.3|6165.3|2
1636429150000|2021-11-09 03:39:10|6169.8|6165.8|6169.8|6165.8|6170.3|6166.3|6169.3|6165.3|0
1636429160000|2021-11-09 03:39:20|6170.3|6166.3|6171.3|6167.3|6171.3|6167.3|6169.3|6165.3|2
1636429170000|2021-11-09 03:39:30|6170.8|6166.8|6171.3|6167.3|6171.8|6167.8|6170.3|6166.3|0
1636429180000|2021-11-09 03:39:40|6171.8|6167.8|6172.3|6168.3|6172.3|6168.3|6171.8|6167.8|0
1636429190000|2021-11-09 03:39:50|6171.8|6167.8|6173.3|6169.3|6173.3|6169.3|6171.8|6167.8|0
1636429200000|2021-11-09 03:40:00|6172.8|6168.8|6174.3|6170.3|6174.3|6170.3|6172.3|6168.3|1
1636429210000|2021-11-09 03:40:10|6174.8|6170.8|6175.3|6171.3|6175.3|6171.3|6174.3|6170.3|2
1636429220000|2021-11-09 03:40:20|6174.8|6170.8|6176.3|6172.3|6176.8|6172.8|6174.8|6170.8|0
1636429230000|2021-11-09 03:40:30|6175.8|6171.8|6175.3|6171.3|6175.8|6171.8|6175.3|6171.3|2
1636429250000|2021-11-09 03:40:50|6174.8|6170.8|6175.3|6171.3|6175.3|6171.3|6174.8|6170.8|0
1636429260000|2021-11-09 03:41:00|6174.8|6170.8|6175.3|6171.3|6175.8|6171.8|6174.3|6170.3|0
1636429270000|2021-11-09 03:41:10|6175.8|6171.8|6177.3|6173.3|6177.3|6173.3|6175.8|6171.8|1
1636429290000|2021-11-09 03:41:30|6177.8|6173.8|6177.8|6173.8|6177.8|6173.8|6177.8|6173.8|1
1636429300000|2021-11-09 03:41:40|6178.8|6174.8|6178.3|6174.3|6179.3|6175.3|6178.3|6174.3|4
1636429310000|2021-11-09 03:41:50|6177.8|6173.8|6178.3|6174.3|6178.3|6174.3|6177.8|6173.8|0
1636429320000|2021-11-09 03:42:00|6178.8|6174.8|6178.8|6174.8|6178.8|6174.8|6178.8|6174.8|1
1636429330000|2021-11-09 03:42:10|6179.8|6175.8|6179.8|6175.8|6180.3|6176.3|6179.8|6175.8|2
1636429340000|2021-11-09 03:42:20|6180.3|6176.3|6180.3|6176.3|6180.3|6176.3|6179.8|6175.8|0
1636429350000|2021-11-09 03:42:30|6179.8|6175.8|6179.3|6175.3|6179.8|6175.8|6179.3|6175.3|1
1636429360000|2021-11-09 03:42:40|6178.8|6174.8|6178.3|6174.3|6179.3|6175.3|6178.3|6174.3|0
1636429370000|2021-11-09 03:42:50|6178.8|6174.8|6179.3|6175.3|6179.3|6175.3|6178.3|6174.3|0
1636429390000|2021-11-09 03:43:10|6178.8|6174.8|6179.3|6175.3|6179.3|6175.3|6178.3|6174.3|3
1636429400000|2021-11-09 03:43:20|6178.8|6174.8|6179.3|6175.3|6179.3|6175.3|6178.8|6174.8|0
1636429410000|2021-11-09 03:43:30|6178.8|6174.8|6178.3|6174.3|6178.8|6174.8|6178.3|6174.3|0
1636429420000|2021-11-09 03:43:40|6177.8|6173.8|6179.3|6175.3|6179.3|6175.3|6177.8|6173.8|5
1636429430000|2021-11-09 03:43:50|6178.8|6174.8|6176.8|6172.8|6179.3|6175.3|6176.8|6172.8|0
1636429440000|2021-11-09 03:44:00|6176.3|6172.3|6177.3|6173.3|6177.3|6173.3|6176.3|6172.3|1
1636429450000|2021-11-09 03:44:10|6176.8|6172.8|6178.3|6174.3|6178.3|6174.3|6176.8|6172.8|0
1636429470000|2021-11-09 03:44:30|6177.8|6173.8|6177.3|6173.3|6177.8|6173.8|6177.3|6173.3|0
1636429490000|2021-11-09 03:44:50|6176.8|6172.8|6177.3|6173.3|6177.3|6173.3|6176.8|6172.8|2
1636429500000|2021-11-09 03:45:00|6176.8|6172.8|6177.3|6173.3|6178.3|6174.3|6176.3|6172.3|0
1636429510000|2021-11-09 03:45:10|6177.8|6173.8|6177.3|6173.3|6177.8|6173.8|6177.3|6173.3|0
1636429530000|2021-11-09 03:45:30|6177.8|6173.8|6178.3|6174.3|6178.3|6174.3|6177.3|6173.3|0
1636429540000|2021-11-09 03:45:40|6177.8|6173.8|6178.3|6174.3|6178.3|6174.3|6177.3|6173.3|0
1636429550000|2021-11-09 03:45:50|6178.8|6174.8|6177.3|6173.3|6179.3|6175.3|6177.3|6173.3|0
1636429560000|2021-11-09 03:46:00|6176.8|6172.8|6176.8|6172.8|6177.3|6173.3|6176.8|6172.8|0
1636429570000|2021-11-09 03:46:10|6177.3|6173.3|6177.3|6173.3|6177.3|6173.3|6176.3|6172.3|0
1636429580000|2021-11-09 03:46:20|6176.8|6172.8|6176.3|6172.3|6176.8|6172.8|6176.3|6172.3|0
1636429590000|2021-11-09 03:46:30|6176.8|6172.8|6177.3|6173.3|6177.3|6173.3|6176.3|6172.3|0
1636429600000|2021-11-09 03:46:40|6177.8|6173.8|6178.3|6174.3|6178.3|6174.3|6177.8|6173.8|0
1636429610000|2021-11-09 03:46:50|6178.8|6174.8|6178.3|6174.3|6178.8|6174.8|6178.3|6174.3|0
1636429620000|2021-11-09 03:47:00|6177.8|6173.8|6177.8|6173.8|6178.3|6174.3|6177.3|6173.3|0
1636429630000|2021-11-09 03:47:10|6177.3|6173.3|6177.3|6173.3|6177.8|6173.8|6177.3|6173.3|0
1636429640000|2021-11-09 03:47:20|6177.8|6173.8|6176.3|6172.3|6177.8|6173.8|6175.8|6171.8|8
1636429650000|2021-11-09 03:47:30|6176.8|6172.8|6176.3|6172.3|6176.8|6172.8|6176.3|6172.3|0
1636429660000|2021-11-09 03:47:40|6175.8|6171.8|6175.8|6171.8|6175.8|6171.8|6175.8|6171.8|3
1636429670000|2021-11-09 03:47:50|||||||||1
1636429680000|2021-11-09 03:48:00|6176.3|6172.3|6176.8|6172.8|6177.3|6173.3|6176.3|6172.3|1
1636429690000|2021-11-09 03:48:10|6176.3|6172.3|6177.3|6173.3|6177.3|6173.3|6176.3|6172.3|0
1636429700000|2021-11-09 03:48:20|6176.8|6172.8|6175.8|6171.8|6176.8|6172.8|6175.8|6171.8|0
1636429710000|2021-11-09 03:48:30|6176.3|6172.3|6175.8|6171.8|6176.3|6172.3|6175.8|6171.8|0
1636429720000|2021-11-09 03:48:40|6176.3|6172.3|6175.8|6171.8|6176.3|6172.3|6175.8|6171.8|0
1636429730000|2021-11-09 03:48:50|6176.3|6172.3|6175.3|6171.3|6176.3|6172.3|6174.8|6170.8|1
1636429740000|2021-11-09 03:49:00|6174.8|6170.8|6175.3|6171.3|6175.3|6171.3|6174.8|6170.8|0
1636429750000|2021-11-09 03:49:10|6174.8|6170.8|6175.3|6171.3|6175.3|6171.3|6174.8|6170.8|0
1636429760000|2021-11-09 03:49:20|6174.8|6170.8|6174.8|6170.8|6174.8|6170.8|6174.8|6170.8|0
1636429780000|2021-11-09 03:49:40|6175.8|6171.8|6176.3|6172.3|6176.3|6172.3|6175.8|6171.8|4
1636429790000|2021-11-09 03:49:50|6175.8|6171.8|6175.3|6171.3|6175.8|6171.8|6174.3|6170.3|1
1636429800000|2021-11-09 03:50:00|6174.3|6170.3|6175.3|6171.3|6175.3|6171.3|6174.3|6170.3|2
1636429810000|2021-11-09 03:50:10|6175.8|6171.8|6176.3|6172.3|6176.3|6172.3|6175.8|6171.8|0
1636429820000|2021-11-09 03:50:20|6176.8|6172.8|6176.3|6172.3|6177.3|6173.3|6176.3|6172.3|0
1636429840000|2021-11-09 03:50:40|6175.8|6171.8|6176.3|6172.3|6176.3|6172.3|6175.8|6171.8|0
1636429860000|2021-11-09 03:51:00|6175.8|6171.8|6175.3|6171.3|6175.8|6171.8|6175.3|6171.3|0
1636429870000|2021-11-09 03:51:10|6175.8|6171.8|6176.3|6172.3|6177.3|6173.3|6175.8|6171.8|2
1636429890000|2021-11-09 03:51:30|6176.8|6172.8|6177.3|6173.3|6177.3|6173.3|6176.8|6172.8|0
1636429900000|2021-11-09 03:51:40|6176.8|6172.8|6176.3|6172.3|6177.3|6173.3|6176.3|6172.3|0
1636429910000|2021-11-09 03:51:50|6175.8|6171.8|6175.3|6171.3|6176.3|6172.3|6175.3|6171.3|0
1636429920000|2021-11-09 03:52:00|6174.8|6170.8|6175.8|6171.8|6176.3|6172.3|6174.8|6170.8|0
1636429930000|2021-11-09 03:52:10|6176.3|6172.3|6176.3|6172.3|6176.3|6172.3|6176.3|6172.3|0
1636429940000|2021-11-09 03:52:20|6176.8|6172.8|6177.3|6173.3|6177.3|6173.3|6176.3|6172.3|0
1636429950000|2021-11-09 03:52:30|6177.8|6173.8|6178.3|6174.3|6178.3|6174.3|6177.3|6173.3|1
1636429960000|2021-11-09 03:52:40|6177.8|6173.8|6176.3|6172.3|6177.8|6173.8|6176.3|6172.3|0
1636429970000|2021-11-09 03:52:50|6176.8|6172.8|6177.3|6173.3|6177.3|6173.3|6176.3|6172.3|0
1636429980000|2021-11-09 03:53:00|6177.8|6173.8|6177.3|6173.3|6178.3|6174.3|6177.3|6173.3|0
1636429990000|2021-11-09 03:53:10|6176.8|6172.8|6176.8|6172.8|6177.3|6173.3|6176.3|6172.3|0
1636430000000|2021-11-09 03:53:20|6177.3|6173.3|6177.3|6173.3|6177.3|6173.3|6176.8|6172.8|0
1636430030000|2021-11-09 03:53:50|6178.3|6174.3|6178.8|6174.8|6178.8|6174.8|6178.3|6174.3|1
1636430040000|2021-11-09 03:54:00|6179.3|6175.3|6178.3|6174.3|6179.3|6175.3|6178.3|6174.3|0
1636430050000|2021-11-09 03:54:10|6178.8|6174.8|6179.3|6175.3|6179.3|6175.3|6178.8|6174.8|0
1636430060000|2021-11-09 03:54:20|6178.8|6174.8|6179.3|6175.3|6179.3|6175.3|6178.8|6174.8|2
1636430080000|2021-11-09 03:54:40|6179.8|6175.8|6177.8|6173.8|6179.8|6175.8|6177.8|6173.8|6
1636430090000|2021-11-09 03:54:50|6178.3|6174.3|6178.3|6174.3|6178.3|6174.3|6177.8|6173.8|0
1636430100000|2021-11-09 03:55:00|6177.8|6173.8|6179.3|6175.3|6179.3|6175.3|6177.8|6173.8|0
1636430110000|2021-11-09 03:55:10|6178.8|6174.8|6180.3|6176.3|6180.3|6176.3|6178.8|6174.8|0
1636430120000|2021-11-09 03:55:20|6179.8|6175.8|6180.3|6176.3|6180.3|6176.3|6179.8|6175.8|0
1636430130000|2021-11-09 03:55:30|6179.8|6175.8|6178.3|6174.3|6180.3|6176.3|6178.3|6174.3|2
1636430140000|2021-11-09 03:55:40|6177.8|6173.8|6178.3|6174.3|6178.3|6174.3|6177.8|6173.8|1
1636430150000|2021-11-09 03:55:50|6177.8|6173.8|6179.3|6175.3|6179.3|6175.3|6177.3|6173.3|0
1636430170000|2021-11-09 03:56:10|6179.8|6175.8|6179.8|6175.8|6179.8|6175.8|6179.8|6175.8|0
1636430180000|2021-11-09 03:56:20|6179.3|6175.3|6179.3|6175.3|6179.3|6175.3|6179.3|6175.3|0
1636430220000|2021-11-09 03:57:00|6180.3|6176.3|6180.3|6176.3|6180.3|6176.3|6180.3|6176.3|1
1636430250000|2021-11-09 03:57:30|6180.8|6176.8|6180.8|6176.8|6180.8|6176.8|6180.8|6176.8|1
1636430260000|2021-11-09 03:57:40|6180.3|6176.3|6179.8|6175.8|6180.3|6176.3|6179.8|6175.8|1
1636430270000|2021-11-09 03:57:50|6179.3|6175.3|6180.3|6176.3|6180.3|6176.3|6179.3|6175.3|0
1636430280000|2021-11-09 03:58:00|6179.8|6175.8|6179.8|6175.8|6179.8|6175.8|6179.8|6175.8|0
1636430290000|2021-11-09 03:58:10|6180.3|6176.3|6180.3|6176.3|6180.3|6176.3|6180.3|6176.3|0
1636430300000|2021-11-09 03:58:20|6179.8|6175.8|6179.3|6175.3|6179.8|6175.8|6179.3|6175.3|1
1636430310000|2021-11-09 03:58:30|6179.8|6175.8|6179.8|6175.8|6179.8|6175.8|6179.3|6175.3|1
1636430320000|2021-11-09 03:58:40|6179.3|6175.3|6179.3|6175.3|6179.3|6175.3|6178.8|6174.8|2
1636430330000|2021-11-09 03:58:50|6179.8|6175.8|6178.8|6174.8|6179.8|6175.8|6178.8|6174.8|0
1636430340000|2021-11-09 03:59:00|6180.3|6176.3|6180.8|6176.8|6181.3|6177.3|6180.3|6176.3|2
1636430350000|2021-11-09 03:59:10|6181.3|6177.3|6181.3|6177.3|6181.3|6177.3|6181.3|6177.3|0
1636430360000|2021-11-09 03:59:20|6180.8|6176.8|6180.8|6176.8|6180.8|6176.8|6180.8|6176.8|0
1636430370000|2021-11-09 03:59:30|6181.3|6177.3|6181.3|6177.3|6181.3|6177.3|6181.3|6177.3|1
1636430390000|2021-11-09 03:59:50|6180.8|6176.8|6178.8|6174.8|6180.8|6176.8|6178.3|6174.3|7
1636430400000|2021-11-09 04:00:00|6186.8|6166.8|6186.8|6166.8|6186.8|6166.8|6186.8|6166.8|0
1636433940000|2021-11-09 04:59:00|||||||||1
1636434000000|2021-11-09 05:00:00|6179.3|6175.3|6180.8|6176.8|6180.8|6176.8|6179.3|6175.3|4
1636434010000|2021-11-09 05:00:10|6181.3|6177.3|6186.3|6182.3|6186.3|6182.3|6181.3|6177.3|18
1636434020000|2021-11-09 05:00:20|6187.3|6183.3|6188.8|6184.8|6188.8|6184.8|6187.3|6183.3|1
1636434040000|2021-11-09 05:00:40|6189.3|6185.3|6188.8|6184.8|6189.8|6185.8|6188.8|6184.8|5
1636434050000|2021-11-09 05:00:50|6187.8|6183.8|6186.8|6182.8|6187.8|6183.8|6186.8|6182.8|4
1636434070000|2021-11-09 05:01:10|6184.8|6180.8|6184.8|6180.8|6185.3|6181.3|6184.8|6180.8|5
1636434080000|2021-11-09 05:01:20|6185.3|6181.3|6186.3|6182.3|6186.3|6182.3|6184.8|6180.8|6
1636434090000|2021-11-09 05:01:30|6185.8|6181.8|6188.3|6184.3|6188.3|6184.3|6185.3|6181.3|10
1636434100000|2021-11-09 05:01:40|6187.8|6183.8|6185.3|6181.3|6187.8|6183.8|6184.8|6180.8|6
1636434110000|2021-11-09 05:01:50|6184.8|6180.8|6184.3|6180.3|6185.3|6181.3|6183.8|6179.8|3
1636434120000|2021-11-09 05:02:00|6182.3|6178.3|6182.8|6178.8|6184.3|6180.3|6182.3|6178.3|6
1636434130000|2021-11-09 05:02:10|6183.3|6179.3|6184.3|6180.3|6184.3|6180.3|6183.3|6179.3|0
1636434140000|2021-11-09 05:02:20|6183.8|6179.8|6182.8|6178.8|6184.3|6180.3|6182.8|6178.8|2
1636434150000|2021-11-09 05:02:30|6183.3|6179.3|6182.3|6178.3|6183.3|6179.3|6182.3|6178.3|1
1636434160000|2021-11-09 05:02:40|6181.8|6177.8|6180.8|6176.8|6181.8|6177.8|6180.3|6176.3|4
1636434170000|2021-11-09 05:02:50|6181.3|6177.3|6182.8|6178.8|6182.8|6178.8|6180.8|6176.8|12
1636434180000|2021-11-09 05:03:00|6183.3|6179.3|6186.8|6182.8|6188.3|6184.3|6183.3|6179.3|19
1636434190000|2021-11-09 05:03:10|6186.3|6182.3|6185.3|6181.3|6186.3|6182.3|6185.3|6181.3|1
1636434200000|2021-11-09 05:03:20|6184.8|6180.8|6185.8|6181.8|6185.8|6181.8|6184.3|6180.3|1
1636434210000|2021-11-09 05:03:30|6186.3|6182.3|6185.8|6181.8|6186.3|6182.3|6185.3|6181.3|0
1636434220000|2021-11-09 05:03:40|6185.3|6181.3|6184.8|6180.8|6185.3|6181.3|6184.8|6180.8|1
1636434230000|2021-11-09 05:03:50|6185.3|6181.3|6186.3|6182.3|6186.8|6182.8|6185.3|6181.3|4
1636434240000|2021-11-09 05:04:00|6185.8|6181.8|6184.3|6180.3|6186.3|6182.3|6184.3|6180.3|6
1636434250000|2021-11-09 05:04:10|6184.8|6180.8|6184.3|6180.3|6184.8|6180.8|6184.3|6180.3|0
1636434260000|2021-11-09 05:04:20|6183.8|6179.8|6181.8|6177.8|6183.8|6179.8|6181.8|6177.8|1
1636434270000|2021-11-09 05:04:30|6182.3|6178.3|6180.3|6176.3|6182.3|6178.3|6179.8|6175.8|1
1636434280000|2021-11-09 05:04:40|6179.8|6175.8|6179.3|6175.3|6179.8|6175.8|6179.3|6175.3|0
1636434290000|2021-11-09 05:04:50|6178.8|6174.8|6178.8|6174.8|6179.3|6175.3|6178.3|6174.3|0
1636434300000|2021-11-09 05:05:00|6179.3|6175.3|6179.3|6175.3|6179.3|6175.3|6179.3|6175.3|0
1636434310000|2021-11-09 05:05:10|6179.8|6175.8|6179.8|6175.8|6180.3|6176.3|6179.8|6175.8|0
1636434320000|2021-11-09 05:05:20|6180.3|6176.3|6179.3|6175.3|6180.3|6176.3|6179.3|6175.3|1
1636434330000|2021-11-09 05:05:30|6179.8|6175.8|6178.3|6174.3|6179.8|6175.8|6178.3|6174.3|1
1636434340000|2021-11-09 05:05:40|6178.8|6174.8|6179.8|6175.8|6180.3|6176.3|6178.8|6174.8|1
1636434350000|2021-11-09 05:05:50|6179.3|6175.3|6180.3|6176.3|6180.3|6176.3|6179.3|6175.3|5
1636434360000|2021-11-09 05:06:00|6178.8|6174.8|6179.3|6175.3|6179.3|6175.3|6178.3|6174.3|6
1636434370000|2021-11-09 05:06:10|6178.8|6174.8|6178.8|6174.8|6179.8|6175.8|6178.8|6174.8|1
1636434380000|2021-11-09 05:06:20|6179.3|6175.3|6179.3|6175.3|6179.3|6175.3|6178.3|6174.3|1
1636434390000|2021-11-09 05:06:30|6179.8|6175.8|6179.8|6175.8|6180.3|6176.3|6179.3|6175.3|0
1636434400000|2021-11-09 05:06:40|6180.3|6176.3|6179.8|6175.8|6182.3|6178.3|6179.8|6175.8|5
1636434410000|2021-11-09 05:06:50|6180.3|6176.3|6180.8|6176.8|6181.3|6177.3|6179.8|6175.8|3
1636434420000|2021-11-09 05:07:00|6181.3|6177.3|6178.8|6174.8|6181.3|6177.3|6178.8|6174.8|0
1636434430000|2021-11-09 05:07:10|6178.3|6174.3|6180.3|6176.3|6180.3|6176.3|6178.3|6174.3|2
1636434440000|2021-11-09 05:07:20|6180.8|6176.8|6181.3|6177.3|6181.3|6177.3|6180.8|6176.8|0
1636434450000|2021-11-09 05:07:30|6180.8|6176.8|6181.3|6177.3|6181.3|6177.3|6180.8|6176.8|0
1636434460000|2021-11-09 05:07:40|6182.3|6178.3|6182.3|6178.3|6183.3|6179.3|6181.3|6177.3|22
1636434470000|2021-11-09 05:07:50|6181.8|6177.8|6182.3|6178.3|6183.3|6179.3|6181.8|6177.8|4
1636434480000|2021-11-09 05:08:00|6182.8|6178.8|6182.3|6178.3|6183.3|6179.3|6181.8|6177.8|3
1636434490000|2021-11-09 05:08:10|6181.8|6177.8|6182.3|6178.3|6182.3|6178.3|6181.8|6177.8|0
1636434500000|2021-11-09 05:08:20|6181.8|6177.8|6177.3|6173.3|6181.8|6177.8|6177.3|6173.3|3
1636434510000|2021-11-09 05:08:30|6176.8|6172.8|6177.3|6173.3|6177.8|6173.8|6176.3|6172.3|3
1636434520000|2021-11-09 05:08:40|6177.8|6173.8|6177.3|6173.3|6178.3|6174.3|6177.3|6173.3|0
1636434530000|2021-11-09 05:08:50|6176.8|6172.8|6177.3|6173.3|6177.8|6173.8|6176.8|6172.8|3
1636434540000|2021-11-09 05:09:00|6177.8|6173.8|6180.8|6176.8|6180.8|6176.8|6177.3|6173.3|19
1636434550000|2021-11-09 05:09:10|6181.3|6177.3|6182.3|6178.3|6182.3|6178.3|6180.3|6176.3|4
1636434560000|2021-11-09 05:09:20|6182.8|6178.8|6182.3|6178.3|6182.8|6178.8|6181.3|6177.3|0
1636434570000|2021-11-09 05:09:30|6182.8|6178.8|6183.3|6179.3|6184.3|6180.3|6182.3|6178.3|3
1636434580000|2021-11-09 05:09:40|6183.8|6179.8|6183.8|6179.8|6184.3|6180.3|6183.3|6179.3|0
1636434590000|2021-11-09 05:09:50|6184.3|6180.3|6184.3|6180.3|6184.8|6180.8|6183.3|6179.3|1
1636434600000|2021-11-09 05:10:00|6184.8|6180.8|6183.8|6179.8|6184.8|6180.8|6183.8|6179.8|1
1636434610000|2021-11-09 05:10:10|6184.3|6180.3|6185.3|6181.3|6186.3|6182.3|6184.3|6180.3|14
1636434620000|2021-11-09 05:10:20|6185.8|6181.8|6185.3|6181.3|6186.8|6182.8|6184.8|6180.8|1
1636434630000|2021-11-09 05:10:30|6184.8|6180.8|6182.8|6178.8|6185.3|6181.3|6182.8|6178.8|0
1636434640000|2021-11-09 05:10:40|6183.3|6179.3|6182.8|6178.8|6183.3|6179.3|6181.8|6177.8|1
1636434650000|2021-11-09 05:10:50|6182.3|6178.3|6185.3|6181.3|6185.3|6181.3|6182.3|6178.3|5
1636434660000|2021-11-09 05:11:00|6184.8|6180.8|6182.3|6178.3|6184.8|6180.8|6182.3|6178.3|7
1636434670000|2021-11-09 05:11:10|6182.8|6178.8|6180.8|6176.8|6183.3|6179.3|6180.8|6176.8|0
1636434680000|2021-11-09 05:11:20|6181.3|6177.3|6180.3|6176.3|6181.3|6177.3|6180.3|6176.3|0
1636434690000|2021-11-09 05:11:30|6180.8|6176.8|6180.8|6176.8|6182.3|6178.3|6180.3|6176.3|1
1636434700000|2021-11-09 05:11:40|6181.3|6177.3|6180.8|6176.8|6181.3|6177.3|6179.8|6175.8|0
1636434710000|2021-11-09 05:11:50|6181.3|6177.3|6180.3|6176.3|6181.3|6177.3|6180.3|6176.3|0
1636434720000|2021-11-09 05:12:00|6179.8|6175.8|6180.3|6176.3|6180.8|6176.8|6179.8|6175.8|2
1636434730000|2021-11-09 05:12:10|6179.8|6175.8|6179.3|6175.3|6180.3|6176.3|6179.3|6175.3|1
1636434740000|2021-11-09 05:12:20|6179.8|6175.8|6179.8|6175.8|6179.8|6175.8|6179.8|6175.8|0
1636434750000|2021-11-09 05:12:30|6180.3|6176.3|6180.8|6176.8|6181.3|6177.3|6179.8|6175.8|1
1636434760000|2021-11-09 05:12:40|6180.3|6176.3|6181.3|6177.3|6181.3|6177.3|6180.3|6176.3|0
1636434770000|2021-11-09 05:12:50|6181.8|6177.8|6182.3|6178.3|6182.8|6178.8|6181.3|6177.3|1
1636434780000|2021-11-09 05:13:00|6182.8|6178.8|6182.3|6178.3|6182.8|6178.8|6182.3|6178.3|0
1636434790000|2021-11-09 05:13:10|6182.8|6178.8|6182.8|6178.8|6182.8|6178.8|6182.3|6178.3|0
1636434800000|2021-11-09 05:13:20|6183.8|6179.8|6184.3|6180.3|6185.3|6181.3|6183.8|6179.8|5
1636434810000|2021-11-09 05:13:30|6184.8|6180.8|6182.3|6178.3|6184.8|6180.8|6182.3|6178.3|0
1636434820000|2021-11-09 05:13:40|6182.8|6178.8|6182.3|6178.3|6182.8|6178.8|6182.3|6178.3|0
1636434830000|2021-11-09 05:13:50|6182.8|6178.8|6184.3|6180.3|6185.3|6181.3|6182.3|6178.3|0
1636434840000|2021-11-09 05:14:00|6184.8|6180.8|6181.3|6177.3|6184.8|6180.8|6181.3|6177.3|1
1636434850000|2021-11-09 05:14:10|6180.8|6176.8|6182.3|6178.3|6182.3|6178.3|6180.3|6176.3|1
1636434860000|2021-11-09 05:14:20|6182.8|6178.8|6182.8|6178.8|6182.8|6178.8|6182.8|6178.8|0
1636434870000|2021-11-09 05:14:30|6183.3|6179.3|6183.3|6179.3|6184.3|6180.3|6182.8|6178.8|0
1636434880000|2021-11-09 05:14:40|6182.8|6178.8|6181.3|6177.3|6182.8|6178.8|6180.8|6176.8|0
1636434890000|2021-11-09 05:14:50|6181.8|6177.8|6182.8|6178.8|6182.8|6178.8|6181.3|6177.3|0
1636434900000|2021-11-09 05:15:00|6182.3|6178.3|6184.3|6180.3|6184.3|6180.3|6182.3|6178.3|1
1636434910000|2021-11-09 05:15:10|6183.8|6179.8|6184.3|6180.3|6184.3|6180.3|6183.3|6179.3|0
1636434920000|2021-11-09 05:15:20|6183.8|6179.8|6182.3|6178.3|6183.8|6179.8|6182.3|6178.3|0
1636434930000|2021-11-09 05:15:30|6181.8|6177.8|6182.3|6178.3|6182.3|6178.3|6181.3|6177.3|2
1636434940000|2021-11-09 05:15:40|6181.8|6177.8|6182.3|6178.3|6182.3|6178.3|6181.3|6177.3|3
1636434950000|2021-11-09 05:15:50|6182.8|6178.8|6184.3|6180.3|6184.3|6180.3|6182.8|6178.8|0
1636434960000|2021-11-09 05:16:00|6183.8|6179.8|6183.8|6179.8|6183.8|6179.8|6183.3|6179.3|0
1636434970000|2021-11-09 05:16:10|6183.3|6179.3|6183.8|6179.8|6184.3|6180.3|6183.3|6179.3|0
1636434980000|2021-11-09 05:16:20|6183.3|6179.3|6183.3|6179.3|6184.3|6180.3|6183.3|6179.3|0
1636434990000|2021-11-09 05:16:30|6183.8|6179.8|6183.8|6179.8|6184.3|6180.3|6183.3|6179.3|0
1636435000000|2021-11-09 05:16:40|6184.8|6180.8|6184.3|6180.3|6184.8|6180.8|6184.3|6180.3|13
1636435010000|2021-11-09 05:16:50|6184.8|6180.8|6184.3|6180.3|6184.8|6180.8|6184.3|6180.3|5
1636435020000|2021-11-09 05:17:00|6184.8|6180.8|6184.3|6180.3|6186.3|6182.3|6184.3|6180.3|7
1636435030000|2021-11-09 05:17:10|6184.8|6180.8|6184.3|6180.3|6185.3|6181.3|6183.3|6179.3|2
1636435040000|2021-11-09 05:17:20|6183.8|6179.8|6185.3|6181.3|6185.3|6181.3|6183.8|6179.8|1
1636435050000|2021-11-09 05:17:30|6184.8|6180.8|6185.3|6181.3|6185.3|6181.3|6184.3|6180.3|0
1636435060000|2021-11-09 05:17:40|6185.8|6181.8|6186.3|6182.3|6186.3|6182.3|6185.3|6181.3|3
1636435070000|2021-11-09 05:17:50|6186.8|6182.8|6187.3|6183.3|6187.8|6183.8|6186.8|6182.8|2
1636435080000|2021-11-09 05:18:00|6186.8|6182.8|6187.3|6183.3|6187.3|6183.3|6186.3|6182.3|1
1636435090000|2021-11-09 05:18:10|6187.8|6183.8|6186.3|6182.3|6187.8|6183.8|6186.3|6182.3|0
1636435100000|2021-11-09 05:18:20|6185.8|6181.8|6184.3|6180.3|6185.8|6181.8|6184.3|6180.3|0
1636435110000|2021-11-09 05:18:30|6183.8|6179.8|6183.3|6179.3|6184.3|6180.3|6182.3|6178.3|4
1636435120000|2021-11-09 05:18:40|6183.8|6179.8|6184.3|6180.3|6184.3|6180.3|6183.3|6179.3|2
1636435130000|2021-11-09 05:18:50|6183.8|6179.8|6185.3|6181.3|6185.3|6181.3|6183.8|6179.8|0
1636435140000|2021-11-09 05:19:00|6184.8|6180.8|6184.3|6180.3|6185.3|6181.3|6184.3|6180.3|0
1636435150000|2021-11-09 05:19:10|6184.8|6180.8|6185.3|6181.3|6185.3|6181.3|6184.3|6180.3|0
1636435160000|2021-11-09 05:19:20|6185.8|6181.8|6187.3|6183.3|6187.3|6183.3|6185.3|6181.3|1
1636435170000|2021-11-09 05:19:30|6186.8|6182.8|6184.8|6180.8|6186.8|6182.8|6184.8|6180.8|0
1636435180000|2021-11-09 05:19:40|6185.3|6181.3|6187.3|6183.3|6187.3|6183.3|6185.3|6181.3|0
1636435190000|2021-11-09 05:19:50|6186.8|6182.8|6187.3|6183.3|6188.3|6184.3|6186.3|6182.3|2
1636435200000|2021-11-09 05:20:00|6186.8|6182.8|6190.8|6186.8|6190.8|6186.8|6186.8|6182.8|3
1636435210000|2021-11-09 05:20:10|6190.3|6186.3|6188.3|6184.3|6191.3|6187.3|6187.8|6183.8|1
1636435220000|2021-11-09 05:20:20|6188.8|6184.8|6186.8|6182.8|6189.3|6185.3|6186.3|6182.3|2
1636435230000|2021-11-09 05:20:30|6186.3|6182.3|6186.8|6182.8|6187.3|6183.3|6185.3|6181.3|0
1636435240000|2021-11-09 05:20:40|6187.3|6183.3|6188.3|6184.3|6188.3|6184.3|6186.8|6182.8|0
1636435250000|2021-11-09 05:20:50|6188.8|6184.8|6187.8|6183.8|6188.8|6184.8|6187.3|6183.3|0
1636435260000|2021-11-09 05:21:00|6187.3|6183.3|6186.3|6182.3|6187.3|6183.3|6185.3|6181.3|1
1636435270000|2021-11-09 05:21:10|6186.8|6182.8|6186.3|6182.3|6187.3|6183.3|6186.3|6182.3|0
1636435280000|2021-11-09 05:21:20|6186.8|6182.8|6186.3|6182.3|6187.3|6183.3|6186.3|6182.3|0
1636435290000|2021-11-09 05:21:30|6186.8|6182.8|6186.3|6182.3|6186.8|6182.8|6186.3|6182.3|1
1636435300000|2021-11-09 05:21:40|6186.8|6182.8|6187.3|6183.3|6187.3|6183.3|6186.3|6182.3|2
1636435310000|2021-11-09 05:21:50|6187.8|6183.8|6187.3|6183.3|6188.3|6184.3|6187.3|6183.3|1
1636435320000|2021-11-09 05:22:00|6186.8|6182.8|6187.8|6183.8|6187.8|6183.8|6185.8|6181.8|2
1636435330000|2021-11-09 05:22:10|6187.3|6183.3|6187.8|6183.8|6187.8|6183.8|6187.3|6183.3|0
1636435340000|2021-11-09 05:22:20|6188.3|6184.3|6187.3|6183.3|6188.3|6184.3|6187.3|6183.3|3
1636435350000|2021-11-09 05:22:30|6187.8|6183.8|6187.3|6183.3|6188.3|6184.3|6187.3|6183.3|0
1636435360000|2021-11-09 05:22:40|6186.8|6182.8|6185.8|6181.8|6186.8|6182.8|6185.8|6181.8|1
1636435370000|2021-11-09 05:22:50|6184.8|6180.8|6184.3|6180.3|6185.3|6181.3|6184.3|6180.3|0
1636435380000|2021-11-09 05:23:00|6183.8|6179.8|6185.8|6181.8|6186.3|6182.3|6183.8|6179.8|0
1636435390000|2021-11-09 05:23:10|6186.3|6182.3|6186.3|6182.3|6187.3|6183.3|6186.3|6182.3|0
1636435400000|2021-11-09 05:23:20|6185.8|6181.8|6186.3|6182.3|6188.3|6184.3|6185.8|6181.8|0
1636435410000|2021-11-09 05:23:30|6185.8|6181.8|6188.3|6184.3|6188.3|6184.3|6185.3|6181.3|2
1636435420000|2021-11-09 05:23:40|6188.8|6184.8|6189.3|6185.3|6189.8|6185.8|6188.8|6184.8|0
1636435430000|2021-11-09 05:23:50|6189.8|6185.8|6190.3|6186.3|6190.8|6186.8|6189.8|6185.8|3
1636435440000|2021-11-09 05:24:00|6189.8|6185.8|6188.3|6184.3|6189.8|6185.8|6188.3|6184.3|0
1636435450000|2021-11-09 05:24:10|6189.3|6185.3|6192.3|6188.3|6192.8|6188.8|6189.3|6185.3|4
1636435460000|2021-11-09 05:24:20|6192.8|6188.8|6193.3|6189.3|6193.8|6189.8|6192.3|6188.3|0
1636435470000|2021-11-09 05:24:30|6193.8|6189.8|6193.3|6189.3|6193.8|6189.8|6192.3|6188.3|1
1636435480000|2021-11-09 05:24:40|6192.8|6188.8|6193.3|6189.3|6193.8|6189.8|6192.3|6188.3|1
1636435490000|2021-11-09 05:24:50|6193.8|6189.8|6193.8|6189.8|6193.8|6189.8|6192.8|6188.8|5
1636435500000|2021-11-09 05:25:00|6193.3|6189.3|6194.8|6190.8|6194.8|6190.8|6193.3|6189.3|20
1636435510000|2021-11-09 05:25:10|6194.3|6190.3|6194.3|6190.3|6194.8|6190.8|6193.8|6189.8|0
1636435520000|2021-11-09 05:25:20|6193.8|6189.8|6193.3|6189.3|6193.8|6189.8|6193.3|6189.3|0
1636435530000|2021-11-09 05:25:30|6192.8|6188.8|6193.3|6189.3|6193.3|6189.3|6191.8|6187.8|1
1636435540000|2021-11-09 05:25:40|6192.8|6188.8|6194.8|6190.8|6195.3|6191.3|6192.3|6188.3|0
1636435550000|2021-11-09 05:25:50|6194.3|6190.3|6194.3|6190.3|6194.3|6190.3|6193.3|6189.3|0
1636435560000|2021-11-09 05:26:00|6193.8|6189.8|6193.8|6189.8|6194.3|6190.3|6192.8|6188.8|0
1636435570000|2021-11-09 05:26:10|6194.3|6190.3|6193.3|6189.3|6194.3|6190.3|6193.3|6189.3|2
1636435580000|2021-11-09 05:26:20|6192.8|6188.8|6193.3|6189.3|6193.8|6189.8|6192.3|6188.3|0
1636435590000|2021-11-09 05:26:30|6193.8|6189.8|6194.3|6190.3|6195.3|6191.3|6193.3|6189.3|0
1636435600000|2021-11-09 05:26:40|6193.8|6189.8|6193.3|6189.3|6194.3|6190.3|6193.3|6189.3|1
1636435610000|2021-11-09 05:26:50|6192.8|6188.8|6191.3|6187.3|6193.3|6189.3|6191.3|6187.3|3
1636435620000|2021-11-09 05:27:00|6190.8|6186.8|6188.8|6184.8|6191.3|6187.3|6188.3|6184.3|10
1636435630000|2021-11-09 05:27:10|6188.3|6184.3|6187.3|6183.3|6189.3|6185.3|6187.3|6183.3|3
1636435640000|2021-11-09 05:27:20|6187.8|6183.8|6188.3|6184.3|6189.3|6185.3|6187.3|6183.3|0
1636435650000|2021-11-09 05:27:30|6187.8|6183.8|6187.3|6183.3|6187.8|6183.8|6187.3|6183.3|0
1636435660000|2021-11-09 05:27:40|6186.8|6182.8|6187.3|6183.3|6187.3|6183.3|6186.8|6182.8|1
1636435670000|2021-11-09 05:27:50|6187.8|6183.8|6188.3|6184.3|6189.3|6185.3|6187.8|6183.8|3
1636435680000|2021-11-09 05:28:00|6188.8|6184.8|6189.8|6185.8|6190.8|6186.8|6188.3|6184.3|1
1636435690000|2021-11-09 05:28:10|6190.3|6186.3|6189.3|6185.3|6190.3|6186.3|6188.3|6184.3|0
1636435700000|2021-11-09 05:28:20|6189.8|6185.8|6189.3|6185.3|6190.3|6186.3|6188.8|6184.8|1
1636435710000|2021-11-09 05:28:30|6189.8|6185.8|6189.3|6185.3|6190.3|6186.3|6189.3|6185.3|1
1636435720000|2021-11-09 05:28:40|6189.8|6185.8|6189.8|6185.8|6191.3|6187.3|6189.8|6185.8|2
1636435730000|2021-11-09 05:28:50|6189.3|6185.3|6190.3|6186.3|6190.3|6186.3|6188.3|6184.3|7
1636435740000|2021-11-09 05:29:00|6189.8|6185.8|6191.3|6187.3|6191.3|6187.3|6188.3|6184.3|0
1636435750000|2021-11-09 05:29:10|6191.8|6187.8|6194.8|6190.8|6194.8|6190.8|6191.8|6187.8|0
1636435760000|2021-11-09 05:29:20|6195.3|6191.3|6195.3|6191.3|6195.3|6191.3|6195.3|6191.3|1
1636435770000|2021-11-09 05:29:30|6195.8|6191.8|6198.3|6194.3|6199.3|6195.3|6195.8|6191.8|3
1636435780000|2021-11-09 05:29:40|6197.8|6193.8|6195.3|6191.3|6197.8|6193.8|6195.3|6191.3|3
1636435790000|2021-11-09 05:29:50|6194.8|6190.8|6194.8|6190.8|6194.8|6190.8|6193.8|6189.8|0
1636435800000|2021-11-09 05:30:00|6194.3|6190.3|6193.8|6189.8|6194.3|6190.3|6193.8|6189.8|0
1636435810000|2021-11-09 05:30:10|6193.3|6189.3|6191.8|6187.8|6193.3|6189.3|6191.3|6187.3|0
1636435820000|2021-11-09 05:30:20|6192.3|6188.3|6195.3|6191.3|6195.3|6191.3|6192.3|6188.3|0
1636435830000|2021-11-09 05:30:30|6194.8|6190.8|6193.3|6189.3|6194.8|6190.8|6193.3|6189.3|0
1636435840000|2021-11-09 05:30:40|6193.8|6189.8|6194.8|6190.8|6195.3|6191.3|6193.8|6189.8|1
1636435850000|2021-11-09 05:30:50|6195.3|6191.3|6195.8|6191.8|6196.8|6192.8|6195.3|6191.3|1
1636435860000|2021-11-09 05:31:00|6196.3|6192.3|6196.3|6192.3|6196.3|6192.3|6195.8|6191.8|0
1636435870000|2021-11-09 05:31:10|6196.8|6192.8|6196.8|6192.8|6197.3|6193.3|6196.3|6192.3|0
1636435880000|2021-11-09 05:31:20|6197.3|6193.3|6195.3|6191.3|6197.3|6193.3|6195.3|6191.3|0
1636435890000|2021-11-09 05:31:30|6195.8|6191.8|6195.8|6191.8|6198.3|6194.3|6195.3|6191.3|2
1636435900000|2021-11-09 05:31:40|6195.3|6191.3|6195.3|6191.3|6196.3|6192.3|6195.3|6191.3|1
1636435910000|2021-11-09 05:31:50|6195.8|6191.8|6194.8|6190.8|6195.8|6191.8|6194.3|6190.3|2
1636435920000|2021-11-09 05:32:00|6194.3|6190.3|6193.8|6189.8|6194.3|6190.3|6193.3|6189.3|1
1636435930000|2021-11-09 05:32:10|6194.3|6190.3|6194.3|6190.3|6194.3|6190.3|6193.3|6189.3|1
1636435940000|2021-11-09 05:32:20|6194.8|6190.8|6196.3|6192.3|6196.8|6192.8|6194.8|6190.8|1
1636435950000|2021-11-09 05:32:30|6195.8|6191.8|6197.8|6193.8|6198.3|6194.3|6195.3|6191.3|3
1636435960000|2021-11-09 05:32:40|6198.3|6194.3|6197.3|6193.3|6198.3|6194.3|6196.8|6192.8|0
1636435970000|2021-11-09 05:32:50|6197.8|6193.8|6197.3|6193.3|6198.3|6194.3|6197.3|6193.3|0
1636435980000|2021-11-09 05:33:00|6196.8|6192.8|6197.3|6193.3|6198.3|6194.3|6196.8|6192.8|0
1636435990000|2021-11-09 05:33:10|6198.3|6194.3|6197.3|6193.3|6198.8|6194.8|6197.3|6193.3|1
1636436000000|2021-11-09 05:33:20|6197.8|6193.8|6198.3|6194.3|6198.3|6194.3|6197.3|6193.3|4
1636436010000|2021-11-09 05:33:30|6197.8|6193.8|6196.3|6192.3|6197.8|6193.8|6196.3|6192.3|1
1636436020000|2021-11-09 05:33:40|6196.8|6192.8|6196.3|6192.3|6197.3|6193.3|6195.8|6191.8|2
1636436030000|2021-11-09 05:33:50|6195.8|6191.8|6195.3|6191.3|6196.3|6192.3|6194.8|6190.8|0
1636436040000|2021-11-09 05:34:00|6195.8|6191.8|6195.8|6191.8|6196.3|6192.3|6195.8|6191.8|1
1636436050000|2021-11-09 05:34:10|6196.3|6192.3|6197.3|6193.3|6197.3|6193.3|6195.8|6191.8|5
1636436060000|2021-11-09 05:34:20|6196.8|6192.8|6196.3|6192.3|6196.8|6192.8|6195.3|6191.3|0
1636436070000|2021-11-09 05:34:30|6195.8|6191.8|6193.3|6189.3|6195.8|6191.8|6193.3|6189.3|0
1636436080000|2021-11-09 05:34:40|6193.8|6189.8|6193.8|6189.8|6193.8|6189.8|6193.3|6189.3|0
1636436090000|2021-11-09 05:34:50|6193.3|6189.3|6193.3|6189.3|6193.3|6189.3|6193.3|6189.3|0
1636436100000|2021-11-09 05:35:00|6192.8|6188.8|6191.8|6187.8|6193.3|6189.3|6191.8|6187.8|1
1636436110000|2021-11-09 05:35:10|6192.3|6188.3|6192.3|6188.3|6193.3|6189.3|6192.3|6188.3|0
1636436120000|2021-11-09 05:35:20|6192.8|6188.8|6193.3|6189.3|6193.3|6189.3|6192.3|6188.3|0
1636436130000|2021-11-09 05:35:30|6192.8|6188.8|6192.8|6188.8|6193.3|6189.3|6192.3|6188.3|0
1636436140000|2021-11-09 05:35:40|6192.3|6188.3|6195.3|6191.3|6195.3|6191.3|6192.3|6188.3|5
1636436150000|2021-11-09 05:35:50|6194.8|6190.8|6193.3|6189.3|6194.8|6190.8|6193.3|6189.3|1
1636436160000|2021-11-09 05:36:00|6193.8|6189.8|6193.3|6189.3|6193.8|6189.8|6193.3|6189.3|0
1636436170000|2021-11-09 05:36:10|6193.8|6189.8|6192.3|6188.3|6193.8|6189.8|6192.3|6188.3|4
1636436180000|2021-11-09 05:36:20|6192.8|6188.8|6192.8|6188.8|6193.3|6189.3|6192.3|6188.3|1
1636436190000|2021-11-09 05:36:30|6193.3|6189.3|6192.8|6188.8|6194.8|6190.8|6192.8|6188.8|3
1636436200000|2021-11-09 05:36:40|6192.3|6188.3|6192.8|6188.8|6192.8|6188.8|6191.3|6187.3|1
1636436210000|2021-11-09 05:36:50|6192.3|6188.3|6192.8|6188.8|6192.8|6188.8|6191.8|6187.8|0
1636436220000|2021-11-09 05:37:00|6192.3|6188.3|6193.3|6189.3|6193.3|6189.3|6191.8|6187.8|1
1636436230000|2021-11-09 05:37:10|6193.8|6189.8|6192.3|6188.3|6194.3|6190.3|6192.3|6188.3|0
1636436240000|2021-11-09 05:37:20|6192.8|6188.8|6192.8|6188.8|6192.8|6188.8|6191.8|6187.8|0
1636436250000|2021-11-09 05:37:30|6192.3|6188.3|6192.8|6188.8|6193.3|6189.3|6191.8|6187.8|0
1636436260000|2021-11-09 05:37:40|6193.3|6189.3|6192.8|6188.8|6193.3|6189.3|6192.3|6188.3|0
1636436270000|2021-11-09 05:37:50|6192.3|6188.3|6192.3|6188.3|6192.3|6188.3|6191.8|6187.8|0
1636436280000|2021-11-09 05:38:00|6192.8|6188.8|6192.8|6188.8|6193.3|6189.3|6192.3|6188.3|0
1636436290000|2021-11-09 05:38:10|6193.3|6189.3|6193.3|6189.3|6193.3|6189.3|6193.3|6189.3|0
1636436300000|2021-11-09 05:38:20|6193.8|6189.8|6194.3|6190.3|6194.3|6190.3|6193.8|6189.8|1
1636436310000|2021-11-09 05:38:30|6194.8|6190.8|6196.8|6192.8|6196.8|6192.8|6194.8|6190.8|18
1636436320000|2021-11-09 05:38:40|6196.3|6192.3|6198.3|6194.3|6198.3|6194.3|6196.3|6192.3|2
1636436330000|2021-11-09 05:38:50|6198.8|6194.8|6201.3|6197.3|6201.3|6197.3|6198.8|6194.8|8
1636436340000|2021-11-09 05:39:00|6200.8|6196.8|6200.8|6196.8|6201.8|6197.8|6200.3|6196.3|0
1636436350000|2021-11-09 05:39:10|6201.3|6197.3|6202.3|6198.3|6202.3|6198.3|6201.3|6197.3|2
1636436360000|2021-11-09 05:39:20|6202.8|6198.8|6204.3|6200.3|6204.3|6200.3|6202.3|6198.3|1
1636436370000|2021-11-09 05:39:30|6204.8|6200.8|6205.3|6201.3|6205.3|6201.3|6203.3|6199.3|2
1636436380000|2021-11-09 05:39:40|6205.8|6201.8|6206.3|6202.3|6206.8|6202.8|6205.3|6201.3|5
1636436390000|2021-11-09 05:39:50|6206.8|6202.8|6205.3|6201.3|6206.8|6202.8|6205.3|6201.3|7
1636436400000|2021-11-09 05:40:00|6205.8|6201.8|6203.3|6199.3|6205.8|6201.8|6202.8|6198.8|10
1636436410000|2021-11-09 05:40:10|6202.8|6198.8|6204.8|6200.8|6205.3|6201.3|6202.8|6198.8|1
1636436420000|2021-11-09 05:40:20|6204.3|6200.3|6204.3|6200.3|6204.8|6200.8|6203.8|6199.8|1
1636436430000|2021-11-09 05:40:30|6204.8|6200.8|6204.8|6200.8|6205.8|6201.8|6203.8|6199.8|0
1636436440000|2021-11-09 05:40:40|6205.3|6201.3|6205.3|6201.3|6206.3|6202.3|6204.8|6200.8|0
1636436450000|2021-11-09 05:40:50|6205.8|6201.8|6204.3|6200.3|6206.3|6202.3|6204.3|6200.3|10
1636436460000|2021-11-09 05:41:00|6204.8|6200.8|6205.3|6201.3|6205.3|6201.3|6204.8|6200.8|3
1636436470000|2021-11-09 05:41:10|6204.8|6200.8|6205.3|6201.3|6205.3|6201.3|6204.3|6200.3|0
1636436480000|2021-11-09 05:41:20|6204.8|6200.8|6206.3|6202.3|6206.8|6202.8|6204.3|6200.3|2
1636436490000|2021-11-09 05:41:30|6206.8|6202.8|6205.3|6201.3|6206.8|6202.8|6205.3|6201.3|0
1636436500000|2021-11-09 05:41:40|6205.8|6201.8|6205.3|6201.3|6206.8|6202.8|6205.3|6201.3|0
1636436510000|2021-11-09 05:41:50|6204.8|6200.8|6205.3|6201.3|6205.3|6201.3|6203.8|6199.8|2
1636436520000|2021-11-09 05:42:00|6204.8|6200.8|6203.3|6199.3|6205.8|6201.8|6203.3|6199.3|10
1636436530000|2021-11-09 05:42:10|6203.8|6199.8|6201.3|6197.3|6203.8|6199.8|6201.3|6197.3|2
1636436540000|2021-11-09 05:42:20|6201.8|6197.8|6201.3|6197.3|6202.3|6198.3|6200.8|6196.8|2
1636436550000|2021-11-09 05:42:30|6201.8|6197.8|6203.3|6199.3|6203.3|6199.3|6201.3|6197.3|1
1636436560000|2021-11-09 05:42:40|6203.8|6199.8|6203.8|6199.8|6203.8|6199.8|6203.8|6199.8|2
1636436570000|2021-11-09 05:42:50|6204.3|6200.3|6205.3|6201.3|6205.3|6201.3|6203.8|6199.8|0
1636436580000|2021-11-09 05:43:00|6204.8|6200.8|6204.8|6200.8|6204.8|6200.8|6204.3|6200.3|0
1636436590000|2021-11-09 05:43:10|6205.3|6201.3|6205.3|6201.3|6205.8|6201.8|6205.3|6201.3|1
1636436600000|2021-11-09 05:43:20|6205.8|6201.8|6204.8|6200.8|6205.8|6201.8|6204.3|6200.3|3
1636436610000|2021-11-09 05:43:30|6204.3|6200.3|6203.8|6199.8|6204.8|6200.8|6203.8|6199.8|0
1636436620000|2021-11-09 05:43:40|6204.3|6200.3|6202.3|6198.3|6204.3|6200.3|6202.3|6198.3|3
1636436630000|2021-11-09 05:43:50|6202.8|6198.8|6203.3|6199.3|6203.3|6199.3|6202.3|6198.3|0
1636436640000|2021-11-09 05:44:00|6202.8|6198.8|6203.3|6199.3|6203.3|6199.3|6202.3|6198.3|2
1636436650000|2021-11-09 05:44:10|6202.8|6198.8|6202.8|6198.8|6202.8|6198.8|6202.3|6198.3|0
1636436660000|2021-11-09 05:44:20|6203.3|6199.3|6202.3|6198.3|6203.3|6199.3|6201.3|6197.3|1
1636436670000|2021-11-09 05:44:30|6202.8|6198.8|6201.8|6197.8|6202.8|6198.8|6201.3|6197.3|0
1636436680000|2021-11-09 05:44:40|6201.3|6197.3|6201.3|6197.3|6201.3|6197.3|6201.3|6197.3|2
1636436690000|2021-11-09 05:44:50|6200.8|6196.8|6202.3|6198.3|6202.3|6198.3|6200.8|6196.8|2
1636436700000|2021-11-09 05:45:00|6202.8|6198.8|6203.3|6199.3|6203.3|6199.3|6202.3|6198.3|1
1636436710000|2021-11-09 05:45:10|6203.8|6199.8|6203.3|6199.3|6203.8|6199.8|6202.3|6198.3|1
1636436720000|2021-11-09 05:45:20|6202.8|6198.8|6201.3|6197.3|6202.8|6198.8|6201.3|6197.3|0
1636436730000|2021-11-09 05:45:30|6201.8|6197.8|6202.3|6198.3|6203.3|6199.3|6201.3|6197.3|0
1636436740000|2021-11-09 05:45:40|6201.8|6197.8|6203.3|6199.3|6203.3|6199.3|6201.3|6197.3|1
1636436750000|2021-11-09 05:45:50|6202.8|6198.8|6203.3|6199.3|6203.3|6199.3|6202.3|6198.3|0
1636436760000|2021-11-09 05:46:00|6202.8|6198.8|6204.8|6200.8|6205.3|6201.3|6202.8|6198.8|4
1636436770000|2021-11-09 05:46:10|6204.3|6200.3|6203.8|6199.8|6204.3|6200.3|6202.8|6198.8|0
1636436780000|2021-11-09 05:46:20|6204.3|6200.3|6205.3|6201.3|6205.3|6201.3|6204.3|6200.3|4
1636436790000|2021-11-09 05:46:30|6204.8|6200.8|6205.8|6201.8|6205.8|6201.8|6204.3|6200.3|0
1636436800000|2021-11-09 05:46:40|6206.3|6202.3|6206.3|6202.3|6206.8|6202.8|6205.3|6201.3|6
1636436810000|2021-11-09 05:46:50|6206.8|6202.8|6206.8|6202.8|6206.8|6202.8|6206.3|6202.3|5
1636436820000|2021-11-09 05:47:00|6207.3|6203.3|6208.8|6204.8|6209.3|6205.3|6207.3|6203.3|12
1636436830000|2021-11-09 05:47:10|6208.3|6204.3|6207.8|6203.8|6208.3|6204.3|6206.8|6202.8|1
1636436840000|2021-11-09 05:47:20|6208.3|6204.3|6207.3|6203.3|6208.8|6204.8|6207.3|6203.3|5
1636436850000|2021-11-09 05:47:30|6207.8|6203.8|6209.3|6205.3|6209.3|6205.3|6207.8|6203.8|5
1636436860000|2021-11-09 05:47:40|6209.8|6205.8|6210.8|6206.8|6210.8|6206.8|6209.3|6205.3|1
1636436870000|2021-11-09 05:47:50|6210.3|6206.3|6210.8|6206.8|6210.8|6206.8|6210.3|6206.3|0
1636436880000|2021-11-09 05:48:00|6210.3|6206.3|6210.3|6206.3|6210.8|6206.8|6210.3|6206.3|5
1636436890000|2021-11-09 05:48:10|6209.8|6205.8|6210.3|6206.3|6210.8|6206.8|6209.8|6205.8|0
1636436900000|2021-11-09 05:48:20|6209.8|6205.8|6210.8|6206.8|6210.8|6206.8|6209.3|6205.3|2
1636436910000|2021-11-09 05:48:30|6210.3|6206.3|6210.8|6206.8|6210.8|6206.8|6210.3|6206.3|1
1636436920000|2021-11-09 05:48:40|6210.3|6206.3|6210.3|6206.3|6210.8|6206.8|6210.3|6206.3|0
1636436930000|2021-11-09 05:48:50|6210.8|6206.8|6210.3|6206.3|6211.8|6207.8|6210.3|6206.3|10
1636436940000|2021-11-09 05:49:00|6209.8|6205.8|6209.3|6205.3|6210.3|6206.3|6208.3|6204.3|0
1636436950000|2021-11-09 05:49:10|6208.8|6204.8|6207.3|6203.3|6208.8|6204.8|6206.3|6202.3|0
1636436960000|2021-11-09 05:49:20|6207.8|6203.8|6209.3|6205.3|6209.3|6205.3|6207.3|6203.3|1
1636436970000|2021-11-09 05:49:30|6208.8|6204.8|6208.8|6204.8|6209.3|6205.3|6208.3|6204.3|0
1636436980000|2021-11-09 05:49:40|6209.3|6205.3|6210.8|6206.8|6211.3|6207.3|6209.3|6205.3|1
1636436990000|2021-11-09 05:49:50|6210.3|6206.3|6211.3|6207.3|6211.8|6207.8|6210.3|6206.3|0
1636437000000|2021-11-09 05:50:00|6210.8|6206.8|6211.3|6207.3|6211.3|6207.3|6209.3|6205.3|0
1636437010000|2021-11-09 05:50:10|6211.8|6207.8|6211.3|6207.3|6212.3|6208.3|6211.3|6207.3|0
1636437020000|2021-11-09 05:50:20|6211.8|6207.8|6209.3|6205.3|6212.3|6208.3|6209.3|6205.3|0
1636437030000|2021-11-09 05:50:30|6208.8|6204.8|6209.3|6205.3|6209.3|6205.3|6208.3|6204.3|0
1636437050000|2021-11-09 05:50:50|6209.8|6205.8|6212.3|6208.3|6212.3|6208.3|6209.3|6205.3|4
1636437060000|2021-11-09 05:51:00|6211.8|6207.8|6210.3|6206.3|6212.3|6208.3|6210.3|6206.3|4
1636437070000|2021-11-09 05:51:10|6210.8|6206.8|6210.3|6206.3|6211.3|6207.3|6210.3|6206.3|0
1636437080000|2021-11-09 05:51:20|6210.8|6206.8|6211.3|6207.3|6211.3|6207.3|6210.8|6206.8|2
1636437090000|2021-11-09 05:51:30|6210.8|6206.8|6211.8|6207.8|6212.3|6208.3|6210.8|6206.8|0
1636437100000|2021-11-09 05:51:40|6212.3|6208.3|6212.8|6208.8|6212.8|6208.8|6212.3|6208.3|0
1636437110000|2021-11-09 05:51:50|6212.3|6208.3|6214.3|6210.3|6215.3|6211.3|6212.3|6208.3|7
1636437120000|2021-11-09 05:52:00|6214.8|6210.8|6214.3|6210.3|6214.8|6210.8|6213.8|6209.8|2
1636437130000|2021-11-09 05:52:10|6214.8|6210.8|6215.3|6211.3|6216.3|6212.3|6214.8|6210.8|1
1636437140000|2021-11-09 05:52:20|6214.8|6210.8|6215.3|6211.3|6215.3|6211.3|6214.8|6210.8|0
1636437150000|2021-11-09 05:52:30|6214.8|6210.8|6215.3|6211.3|6216.3|6212.3|6214.3|6210.3|2
1636437160000|2021-11-09 05:52:40|6214.8|6210.8|6213.3|6209.3|6214.8|6210.8|6213.3|6209.3|3
1636437170000|2021-11-09 05:52:50|6213.8|6209.8|6215.3|6211.3|6215.8|6211.8|6213.8|6209.8|0
1636437180000|2021-11-09 05:53:00|6215.8|6211.8|6215.3|6211.3|6216.3|6212.3|6215.3|6211.3|1
1636437190000|2021-11-09 05:53:10|6215.8|6211.8|6215.8|6211.8|6216.3|6212.3|6215.3|6211.3|0
1636437200000|2021-11-09 05:53:20|6215.3|6211.3|6216.8|6212.8|6216.8|6212.8|6215.3|6211.3|2
1636437210000|2021-11-09 05:53:30|6216.3|6212.3|6217.3|6213.3|6217.3|6213.3|6216.3|6212.3|1
1636437220000|2021-11-09 05:53:40|6217.8|6213.8|6217.8|6213.8|6217.8|6213.8|6217.3|6213.3|3
1636437230000|2021-11-09 05:53:50|6217.3|6213.3|6218.3|6214.3|6218.8|6214.8|6216.3|6212.3|17
1636437240000|2021-11-09 05:54:00|6218.8|6214.8|6218.3|6214.3|6219.3|6215.3|6217.8|6213.8|4
1636437250000|2021-11-09 05:54:10|6217.8|6213.8|6218.3|6214.3|6219.3|6215.3|6217.8|6213.8|15
1636437260000|2021-11-09 05:54:20|6217.8|6213.8|6215.8|6211.8|6218.3|6214.3|6215.3|6211.3|2
1636437270000|2021-11-09 05:54:30|6216.3|6212.3|6216.3|6212.3|6216.3|6212.3|6215.3|6211.3|2
1636437280000|2021-11-09 05:54:40|6216.8|6212.8|6217.8|6213.8|6218.8|6214.8|6216.8|6212.8|17
1636437290000|2021-11-09 05:54:50|6217.3|6213.3|6219.8|6215.8|6219.8|6215.8|6217.3|6213.3|2
1636437300000|2021-11-09 05:55:00|6219.3|6215.3|6220.3|6216.3|6221.3|6217.3|6219.3|6215.3|20
1636437310000|2021-11-09 05:55:10|6219.8|6215.8|6219.3|6215.3|6219.8|6215.8|6219.3|6215.3|1
1636437320000|2021-11-09 05:55:20|6219.8|6215.8|6219.3|6215.3|6220.3|6216.3|6219.3|6215.3|0
1636437330000|2021-11-09 05:55:30|6219.8|6215.8|6219.3|6215.3|6219.8|6215.8|6219.3|6215.3|0
1636437340000|2021-11-09 05:55:40|6218.8|6214.8|6218.8|6214.8|6218.8|6214.8|6218.8|6214.8|0
1636437350000|2021-11-09 05:55:50|6219.3|6215.3|6219.3|6215.3|6219.3|6215.3|6219.3|6215.3|1
1636437360000|2021-11-09 05:56:00|6219.8|6215.8|6218.3|6214.3|6220.3|6216.3|6217.3|6213.3|6
1636437370000|2021-11-09 05:56:10|6217.8|6213.8|6219.3|6215.3|6219.3|6215.3|6217.8|6213.8|0
1636437380000|2021-11-09 05:56:20|6218.8|6214.8|6218.8|6214.8|6219.8|6215.8|6218.8|6214.8|0
1636437390000|2021-11-09 05:56:30|6219.3|6215.3|6219.3|6215.3|6219.8|6215.8|6219.3|6215.3|0
1636437400000|2021-11-09 05:56:40|6219.8|6215.8|6219.3|6215.3|6219.8|6215.8|6218.8|6214.8|2
1636437410000|2021-11-09 05:56:50|6218.8|6214.8|6220.3|6216.3|6221.3|6217.3|6218.8|6214.8|2
1636437420000|2021-11-09 05:57:00|6221.3|6217.3|6221.3|6217.3|6221.3|6217.3|6220.8|6216.8|2
1636437430000|2021-11-09 05:57:10|6220.8|6216.8|6221.3|6217.3|6221.3|6217.3|6220.3|6216.3|0
1636437440000|2021-11-09 05:57:20|6220.8|6216.8|6221.3|6217.3|6221.3|6217.3|6220.8|6216.8|0
1636437450000|2021-11-09 05:57:30|6221.8|6217.8|6222.3|6218.3|6222.8|6218.8|6221.3|6217.3|0
1636437460000|2021-11-09 05:57:40|6222.8|6218.8|6224.3|6220.3|6225.3|6221.3|6222.3|6218.3|5
1636437470000|2021-11-09 05:57:50|6223.8|6219.8|6221.3|6217.3|6223.8|6219.8|6221.3|6217.3|7
1636437480000|2021-11-09 05:58:00|6220.8|6216.8|6221.8|6217.8|6221.8|6217.8|6220.8|6216.8|2
1636437490000|2021-11-09 05:58:10|6222.3|6218.3|6222.3|6218.3|6222.3|6218.3|6222.3|6218.3|0
1636437500000|2021-11-09 05:58:20|6222.8|6218.8|6222.3|6218.3|6222.8|6218.8|6222.3|6218.3|0
1636437510000|2021-11-09 05:58:30|6222.8|6218.8|6223.3|6219.3|6223.8|6219.8|6222.8|6218.8|8
1636437520000|2021-11-09 05:58:40|6223.8|6219.8|6225.3|6221.3|6225.3|6221.3|6223.8|6219.8|0
1636437530000|2021-11-09 05:58:50|6224.8|6220.8|6224.3|6220.3|6225.3|6221.3|6224.3|6220.3|0
1636437540000|2021-11-09 05:59:00|6223.8|6219.8|6223.3|6219.3|6224.3|6220.3|6222.8|6218.8|1
1636437550000|2021-11-09 05:59:10|6223.8|6219.8|6223.3|6219.3|6224.3|6220.3|6222.8|6218.8|0
1636437560000|2021-11-09 05:59:20|6223.8|6219.8|6224.3|6220.3|6224.3|6220.3|6223.8|6219.8|0
1636437570000|2021-11-09 05:59:30|6224.8|6220.8|6224.3|6220.3|6224.8|6220.8|6224.3|6220.3|0
1636437580000|2021-11-09 05:59:40|6223.8|6219.8|6223.8|6219.8|6224.8|6220.8|6223.8|6219.8|0
1636437590000|2021-11-09 05:59:50|6224.3|6220.3|6224.3|6220.3|6224.8|6220.8|6223.3|6219.3|7
1636437600000|2021-11-09 06:00:00|6223.8|6219.8|6223.3|6219.3|6225.8|6221.8|6222.8|6218.8|10
1636437610000|2021-11-09 06:00:10|6223.8|6219.8|6223.3|6219.3|6224.3|6220.3|6222.3|6218.3|2
1636437620000|2021-11-09 06:00:20|6223.8|6219.8|6220.8|6216.8|6224.3|6220.3|6220.3|6216.3|19
1636437630000|2021-11-09 06:00:30|6221.3|6217.3|6222.3|6218.3|6223.8|6219.8|6221.3|6217.3|9
1636437640000|2021-11-09 06:00:40|6221.8|6217.8|6222.3|6218.3|6222.3|6218.3|6221.8|6217.8|1
1636437650000|2021-11-09 06:00:50|6223.3|6219.3|6224.3|6220.3|6224.3|6220.3|6222.3|6218.3|3
1636437660000|2021-11-09 06:01:00|6224.8|6220.8|6224.8|6220.8|6225.8|6221.8|6223.8|6219.8|2
1636437670000|2021-11-09 06:01:10|6225.3|6221.3|6224.3|6220.3|6225.8|6221.8|6223.3|6219.3|0
1636437680000|2021-11-09 06:01:20|6223.8|6219.8|6224.3|6220.3|6224.3|6220.3|6223.3|6219.3|0
1636437690000|2021-11-09 06:01:30|6224.8|6220.8|6224.3|6220.3|6225.3|6221.3|6223.8|6219.8|15
1636437700000|2021-11-09 06:01:40|6223.8|6219.8|6224.3|6220.3|6224.3|6220.3|6223.8|6219.8|0
1636437710000|2021-11-09 06:01:50|6224.8|6220.8|6224.3|6220.3|6225.3|6221.3|6223.8|6219.8|2
1636437720000|2021-11-09 06:02:00|6223.8|6219.8|6224.3|6220.3|6224.3|6220.3|6223.3|6219.3|6
1636437730000|2021-11-09 06:02:10|6224.8|6220.8|6225.3|6221.3|6225.3|6221.3|6224.8|6220.8|0
1636437740000|2021-11-09 06:02:20|6225.8|6221.8|6225.8|6221.8|6225.8|6221.8|6225.3|6221.3|1
1636437750000|2021-11-09 06:02:30|6225.3|6221.3|6227.3|6223.3|6227.8|6223.8|6225.3|6221.3|11
1636437760000|2021-11-09 06:02:40|6228.3|6224.3|6228.3|6224.3|6228.8|6224.8|6227.8|6223.8|8
1636437770000|2021-11-09 06:02:50|6227.8|6223.8|6226.3|6222.3|6227.8|6223.8|6226.3|6222.3|0
1636437780000|2021-11-09 06:03:00|6226.8|6222.8|6225.8|6221.8|6227.3|6223.3|6225.3|6221.3|0
1636437790000|2021-11-09 06:03:10|6225.3|6221.3|6224.3|6220.3|6225.3|6221.3|6224.3|6220.3|2
1636437800000|2021-11-09 06:03:20|6223.8|6219.8|6223.3|6219.3|6223.8|6219.8|6223.3|6219.3|2
1636437810000|2021-11-09 06:03:30|6222.8|6218.8|6225.3|6221.3|6225.3|6221.3|6222.8|6218.8|5
1636437820000|2021-11-09 06:03:40|6225.8|6221.8|6225.3|6221.3|6225.8|6221.8|6223.3|6219.3|0
1636437830000|2021-11-09 06:03:50|6225.8|6221.8|6225.8|6221.8|6225.8|6221.8|6225.3|6221.3|0
1636437840000|2021-11-09 06:04:00|6225.3|6221.3|6225.3|6221.3|6225.8|6221.8|6224.3|6220.3|1
1636437850000|2021-11-09 06:04:10|6225.8|6221.8|6224.3|6220.3|6225.8|6221.8|6224.3|6220.3|2
1636437860000|2021-11-09 06:04:20|6223.8|6219.8|6224.3|6220.3|6224.8|6220.8|6223.3|6219.3|6
1636437870000|2021-11-09 06:04:30|6223.8|6219.8|6222.3|6218.3|6223.8|6219.8|6222.3|6218.3|8
1636437880000|2021-11-09 06:04:40|6221.8|6217.8|6222.3|6218.3|6222.3|6218.3|6221.8|6217.8|3
1636437890000|2021-11-09 06:04:50|6222.8|6218.8|6223.8|6219.8|6223.8|6219.8|6222.8|6218.8|1
1636437900000|2021-11-09 06:05:00|6223.3|6219.3|6223.8|6219.8|6223.8|6219.8|6223.3|6219.3|3
1636437910000|2021-11-09 06:05:10|6224.3|6220.3|6223.3|6219.3|6224.3|6220.3|6223.3|6219.3|0
1636437920000|2021-11-09 06:05:20|6222.8|6218.8|6223.3|6219.3|6223.3|6219.3|6222.3|6218.3|0
1636437930000|2021-11-09 06:05:30|6222.8|6218.8|6223.3|6219.3|6223.3|6219.3|6222.8|6218.8|0
1636437940000|2021-11-09 06:05:40|6222.8|6218.8|6222.3|6218.3|6222.8|6218.8|6222.3|6218.3|0
1636437950000|2021-11-09 06:05:50|6221.8|6217.8|6220.3|6216.3|6221.8|6217.8|6220.3|6216.3|11
1636437960000|2021-11-09 06:06:00|6219.8|6215.8|6219.3|6215.3|6220.3|6216.3|6219.3|6215.3|11
1636437970000|2021-11-09 06:06:10|6219.8|6215.8|6219.3|6215.3|6219.8|6215.8|6217.3|6213.3|25
1636437980000|2021-11-09 06:06:20|6218.8|6214.8|6220.3|6216.3|6220.3|6216.3|6218.8|6214.8|16
1636438000000|2021-11-09 06:06:40|6220.8|6216.8|6221.8|6217.8|6221.8|6217.8|6220.8|6216.8|3
1636438010000|2021-11-09 06:06:50|6221.3|6217.3|6221.3|6217.3|6221.8|6217.8|6221.3|6217.3|2
1636438020000|2021-11-09 06:07:00|6221.8|6217.8|6221.8|6217.8|6221.8|6217.8|6221.3|6217.3|0
1636438030000|2021-11-09 06:07:10|6221.3|6217.3|6221.3|6217.3|6221.3|6217.3|6221.3|6217.3|0
1636438040000|2021-11-09 06:07:20|6220.8|6216.8|6221.3|6217.3|6221.3|6217.3|6220.3|6216.3|0
1636438050000|2021-11-09 06:07:30|6221.8|6217.8|6221.8|6217.8|6221.8|6217.8|6221.8|6217.8|0
1636438060000|2021-11-09 06:07:40|6222.3|6218.3|6222.3|6218.3|6222.3|6218.3|6222.3|6218.3|2
1636438070000|2021-11-09 06:07:50|6222.8|6218.8|6222.3|6218.3|6222.8|6218.8|6221.8|6217.8|2
1636438080000|2021-11-09 06:08:00|6222.8|6218.8|6221.3|6217.3|6222.8|6218.8|6220.8|6216.8|0
1636438090000|2021-11-09 06:08:10|6220.8|6216.8|6222.3|6218.3|6222.3|6218.3|6220.8|6216.8|2
1636438100000|2021-11-09 06:08:20|6221.8|6217.8|6221.3|6217.3|6222.3|6218.3|6221.3|6217.3|0
1636438110000|2021-11-09 06:08:30|6220.8|6216.8|6220.3|6216.3|6221.3|6217.3|6220.3|6216.3|0
1636438120000|2021-11-09 06:08:40|6219.8|6215.8|6219.8|6215.8|6219.8|6215.8|6219.8|6215.8|0
1636438130000|2021-11-09 06:08:50|6219.3|6215.3|6218.8|6214.8|6219.3|6215.3|6218.3|6214.3|12
1636438140000|2021-11-09 06:09:00|6218.3|6214.3|6219.3|6215.3|6219.3|6215.3|6218.3|6214.3|3
1636438150000|2021-11-09 06:09:10|6218.8|6214.8|6218.3|6214.3|6219.3|6215.3|6218.3|6214.3|0
1636438160000|2021-11-09 06:09:20|6218.8|6214.8|6219.3|6215.3|6219.3|6215.3|6218.3|6214.3|2
1636438170000|2021-11-09 06:09:30|6218.8|6214.8|6218.8|6214.8|6218.8|6214.8|6218.8|6214.8|0
1636438180000|2021-11-09 06:09:40|6218.3|6214.3|6218.3|6214.3|6218.3|6214.3|6217.8|6213.8|2
1636438190000|2021-11-09 06:09:50|6217.8|6213.8|6218.3|6214.3|6218.8|6214.8|6217.8|6213.8|2
1636438200000|2021-11-09 06:10:00|6217.8|6213.8|6218.3|6214.3|6218.8|6214.8|6217.8|6213.8|1
1636438210000|2021-11-09 06:10:10|6217.8|6213.8|6217.8|6213.8|6217.8|6213.8|6217.8|6213.8|0
1636438220000|2021-11-09 06:10:20|6217.3|6213.3|6215.8|6211.8|6217.3|6213.3|6215.8|6211.8|11
1636438230000|2021-11-09 06:10:30|6216.3|6212.3|6215.8|6211.8|6216.3|6212.3|6215.8|6211.8|1
1636438240000|2021-11-09 06:10:40|6215.3|6211.3|6214.3|6210.3|6215.3|6211.3|6214.3|6210.3|9
1636438250000|2021-11-09 06:10:50|6213.8|6209.8|6214.3|6210.3|6214.3|6210.3|6213.8|6209.8|2
1636438260000|2021-11-09 06:11:00|6213.8|6209.8|6214.8|6210.8|6215.3|6211.3|6213.8|6209.8|2
1636438270000|2021-11-09 06:11:10|6214.3|6210.3|6215.3|6211.3|6215.3|6211.3|6213.8|6209.8|2
1636438280000|2021-11-09 06:11:20|6214.8|6210.8|6214.3|6210.3|6215.3|6211.3|6214.3|6210.3|0
1636438300000|2021-11-09 06:11:40|6213.8|6209.8|6214.8|6210.8|6214.8|6210.8|6213.8|6209.8|0
1636438310000|2021-11-09 06:11:50|6214.3|6210.3|6214.3|6210.3|6214.8|6210.8|6214.3|6210.3|2
1636438320000|2021-11-09 06:12:00|6214.8|6210.8|6214.8|6210.8|6214.8|6210.8|6214.3|6210.3|0
1636438330000|2021-11-09 06:12:10|6214.3|6210.3|6213.3|6209.3|6214.3|6210.3|6212.8|6208.8|10
1636438340000|2021-11-09 06:12:20|6213.8|6209.8|6215.8|6211.8|6215.8|6211.8|6213.8|6209.8|1
1636438350000|2021-11-09 06:12:30|6215.3|6211.3|6215.3|6211.3|6215.3|6211.3|6214.8|6210.8|0
1636438360000|2021-11-09 06:12:40|6214.8|6210.8|6215.3|6211.3|6215.3|6211.3|6214.3|6210.3|0
1636438370000|2021-11-09 06:12:50|6215.8|6211.8|6215.8|6211.8|6216.8|6212.8|6215.8|6211.8|1
1636438380000|2021-11-09 06:13:00|6216.3|6212.3|6215.8|6211.8|6216.8|6212.8|6215.3|6211.3|1
1636438390000|2021-11-09 06:13:10|6216.3|6212.3|6216.3|6212.3|6216.8|6212.8|6216.3|6212.3|1
1636438400000|2021-11-09 06:13:20|6216.8|6212.8|6216.8|6212.8|6216.8|6212.8|6216.3|6212.3|2
1636438410000|2021-11-09 06:13:30|6216.3|6212.3|6216.8|6212.8|6216.8|6212.8|6216.3|6212.3|1
1636438420000|2021-11-09 06:13:40|6216.3|6212.3|6216.8|6212.8|6216.8|6212.8|6216.3|6212.3|3
1636438430000|2021-11-09 06:13:50|6217.8|6213.8|6217.8|6213.8|6217.8|6213.8|6217.3|6213.3|4
1636438440000|2021-11-09 06:14:00|6217.3|6213.3|6216.3|6212.3|6217.8|6213.8|6216.3|6212.3|0
1636438450000|2021-11-09 06:14:10|6216.8|6212.8|6216.3|6212.3|6216.8|6212.8|6216.3|6212.3|0
1636438460000|2021-11-09 06:14:20|6216.8|6212.8|6217.3|6213.3|6217.3|6213.3|6216.8|6212.8|2
1636438470000|2021-11-09 06:14:30|6217.8|6213.8|6218.3|6214.3|6218.3|6214.3|6217.8|6213.8|5
1636438480000|2021-11-09 06:14:40|6217.8|6213.8|6220.3|6216.3|6220.3|6216.3|6217.8|6213.8|1
1636438490000|2021-11-09 06:14:50|6220.8|6216.8|6220.3|6216.3|6221.3|6217.3|6220.3|6216.3|1
1636438500000|2021-11-09 06:15:00|6220.8|6216.8|6222.3|6218.3|6222.8|6218.8|6220.3|6216.3|1
1636438510000|2021-11-09 06:15:10|6221.8|6217.8|6221.3|6217.3|6222.3|6218.3|6221.3|6217.3|0
1636438520000|2021-11-09 06:15:20|6220.3|6216.3|6221.3|6217.3|6221.3|6217.3|6220.3|6216.3|1
1636438530000|2021-11-09 06:15:30|6220.8|6216.8|6220.3|6216.3|6221.3|6217.3|6220.3|6216.3|10
1636438540000|2021-11-09 06:15:40|6220.8|6216.8|6220.3|6216.3|6221.3|6217.3|6220.3|6216.3|1
1636438550000|2021-11-09 06:15:50|6220.8|6216.8|6222.3|6218.3|6222.3|6218.3|6220.3|6216.3|0
1636438560000|2021-11-09 06:16:00|6222.8|6218.8|6222.3|6218.3|6223.3|6219.3|6222.3|6218.3|0
1636438570000|2021-11-09 06:16:10|6221.8|6217.8|6220.3|6216.3|6222.3|6218.3|6220.3|6216.3|1
1636438580000|2021-11-09 06:16:20|6220.8|6216.8|6221.3|6217.3|6222.3|6218.3|6220.8|6216.8|5
1636438590000|2021-11-09 06:16:30|6221.8|6217.8|6222.3|6218.3|6222.8|6218.8|6221.3|6217.3|0
1636438600000|2021-11-09 06:16:40|6222.8|6218.8|6222.3|6218.3|6223.3|6219.3|6222.3|6218.3|2
1636438610000|2021-11-09 06:16:50|6222.8|6218.8|6222.3|6218.3|6222.8|6218.8|6222.3|6218.3|0
1636438620000|2021-11-09 06:17:00|6221.8|6217.8|6221.3|6217.3|6221.8|6217.8|6221.3|6217.3|3
1636438630000|2021-11-09 06:17:10|6221.8|6217.8|6222.3|6218.3|6222.3|6218.3|6221.8|6217.8|0
1636438640000|2021-11-09 06:17:20|6222.8|6218.8|6222.3|6218.3|6223.3|6219.3|6222.3|6218.3|0
1636438650000|2021-11-09 06:17:30|6221.8|6217.8|6223.3|6219.3|6223.3|6219.3|6221.8|6217.8|0
1636438670000|2021-11-09 06:17:50|6223.8|6219.8|6223.3|6219.3|6223.8|6219.8|6223.3|6219.3|0
1636438680000|2021-11-09 06:18:00|6223.8|6219.8|6223.3|6219.3|6223.8|6219.8|6223.3|6219.3|0
1636438690000|2021-11-09 06:18:10|6223.8|6219.8|6225.8|6221.8|6226.3|6222.3|6223.3|6219.3|9
1636438700000|2021-11-09 06:18:20|6226.3|6222.3|6229.8|6225.8|6230.3|6226.3|6225.8|6221.8|8
1636438710000|2021-11-09 06:18:30|6229.3|6225.3|6229.8|6225.8|6230.3|6226.3|6229.3|6225.3|1
1636438720000|2021-11-09 06:18:40|6229.3|6225.3|6231.3|6227.3|6231.3|6227.3|6228.8|6224.8|9
1636438730000|2021-11-09 06:18:50|6231.8|6227.8|6231.3|6227.3|6231.8|6227.8|6230.8|6226.8|4
1636438740000|2021-11-09 06:19:00|6230.8|6226.8|6229.3|6225.3|6231.3|6227.3|6229.3|6225.3|1
1636438750000|2021-11-09 06:19:10|6228.8|6224.8|6229.8|6225.8|6230.3|6226.3|6228.8|6224.8|1
1636438760000|2021-11-09 06:19:20|6230.3|6226.3|6229.3|6225.3|6230.3|6226.3|6229.3|6225.3|0
1636438770000|2021-11-09 06:19:30|6228.8|6224.8|6228.8|6224.8|6229.3|6225.3|6228.8|6224.8|0
1636438780000|2021-11-09 06:19:40|6228.3|6224.3|6227.8|6223.8|6228.3|6224.3|6227.8|6223.8|1
1636438790000|2021-11-09 06:19:50|6228.3|6224.3|6228.8|6224.8|6229.3|6225.3|6227.3|6223.3|1
1636438800000|2021-11-09 06:20:00|6229.3|6225.3|6231.3|6227.3|6231.8|6227.8|6229.3|6225.3|5
1636438810000|2021-11-09 06:20:10|6231.8|6227.8|6229.3|6225.3|6231.8|6227.8|6229.3|6225.3|0
1636438820000|2021-11-09 06:20:20|6228.8|6224.8|6228.3|6224.3|6228.8|6224.8|6227.8|6223.8|1
1636438840000|2021-11-09 06:20:40|6228.8|6224.8|6228.3|6224.3|6229.3|6225.3|6228.3|6224.3|0
1636438850000|2021-11-09 06:20:50|6228.8|6224.8|6230.3|6226.3|6230.3|6226.3|6228.8|6224.8|6
1636438870000|2021-11-09 06:21:10|6229.8|6225.8|6229.3|6225.3|6229.8|6225.8|6229.3|6225.3|1
1636438880000|2021-11-09 06:21:20|6228.8|6224.8|6229.3|6225.3|6229.3|6225.3|6228.3|6224.3|0
1636438900000|2021-11-09 06:21:40|6228.8|6224.8|6229.3|6225.3|6229.3|6225.3|6228.3|6224.3|0
1636438910000|2021-11-09 06:21:50|6228.8|6224.8|6228.3|6224.3|6228.8|6224.8|6228.3|6224.3|0
1636438920000|2021-11-09 06:22:00|6227.8|6223.8|6228.3|6224.3|6229.3|6225.3|6227.8|6223.8|1
1636438930000|2021-11-09 06:22:10|6227.8|6223.8|6228.3|6224.3|6228.3|6224.3|6227.8|6223.8|6
1636438950000|2021-11-09 06:22:30|6227.8|6223.8|6227.3|6223.3|6227.8|6223.8|6226.3|6222.3|1
1636438960000|2021-11-09 06:22:40|6226.8|6222.8|6226.3|6222.3|6226.8|6222.8|6226.3|6222.3|0
1636438970000|2021-11-09 06:22:50|6226.8|6222.8|6227.3|6223.3|6227.3|6223.3|6226.8|6222.8|7
1636438980000|2021-11-09 06:23:00|6227.8|6223.8|6228.3|6224.3|6228.8|6224.8|6227.8|6223.8|0
1636438990000|2021-11-09 06:23:10|6228.8|6224.8|6227.8|6223.8|6229.3|6225.3|6227.3|6223.3|2
1636439000000|2021-11-09 06:23:20|6227.3|6223.3|6227.3|6223.3|6227.8|6223.8|6227.3|6223.3|0
1636439010000|2021-11-09 06:23:30|6226.8|6222.8|6227.3|6223.3|6227.3|6223.3|6226.8|6222.8|2
1636439020000|2021-11-09 06:23:40|6227.8|6223.8|6227.3|6223.3|6228.3|6224.3|6227.3|6223.3|4
1636439030000|2021-11-09 06:23:50|6226.8|6222.8|6226.8|6222.8|6227.3|6223.3|6226.3|6222.3|0
1636439040000|2021-11-09 06:24:00|6226.3|6222.3|6225.3|6221.3|6226.8|6222.8|6225.3|6221.3|1
1636439050000|2021-11-09 06:24:10|6225.8|6221.8|6225.3|6221.3|6226.3|6222.3|6225.3|6221.3|0
1636439060000|2021-11-09 06:24:20|6224.8|6220.8|6225.3|6221.3|6226.3|6222.3|6224.8|6220.8|14
1636439070000|2021-11-09 06:24:30|6225.8|6221.8|6225.3|6221.3|6225.8|6221.8|6225.3|6221.3|0
1636439080000|2021-11-09 06:24:40|6225.8|6221.8|6225.3|6221.3|6225.8|6221.8|6225.3|6221.3|0
1636439090000|2021-11-09 06:24:50|6224.8|6220.8|6224.8|6220.8|6225.3|6221.3|6224.8|6220.8|1
1636439100000|2021-11-09 06:25:00|6222.8|6218.8|6224.3|6220.3|6224.3|6220.3|6222.3|6218.3|24
1636439110000|2021-11-09 06:25:10|6224.8|6220.8|6224.3|6220.3|6226.3|6222.3|6223.8|6219.8|1
1636439120000|2021-11-09 06:25:20|6223.8|6219.8|6223.8|6219.8|6224.8|6220.8|6223.8|6219.8|1
1636439130000|2021-11-09 06:25:30|6224.3|6220.3|6223.3|6219.3|6224.3|6220.3|6222.8|6218.8|2
1636439140000|2021-11-09 06:25:40|6222.8|6218.8|6222.8|6218.8|6223.3|6219.3|6222.8|6218.8|0
1636439150000|2021-11-09 06:25:50|6222.3|6218.3|6223.3|6219.3|6223.3|6219.3|6222.3|6218.3|0
1636439160000|2021-11-09 06:26:00|6222.8|6218.8|6222.3|6218.3|6223.3|6219.3|6222.3|6218.3|0
1636439170000|2021-11-09 06:26:10|6222.8|6218.8|6223.3|6219.3|6223.3|6219.3|6222.3|6218.3|1
1636439180000|2021-11-09 06:26:20|6223.8|6219.8|6223.3|6219.3|6223.8|6219.8|6222.3|6218.3|3
1636439190000|2021-11-09 06:26:30|6223.8|6219.8|6223.8|6219.8|6223.8|6219.8|6223.3|6219.3|0
1636439200000|2021-11-09 06:26:40|6223.3|6219.3|6222.3|6218.3|6223.3|6219.3|6222.3|6218.3|0
1636439210000|2021-11-09 06:26:50|6222.8|6218.8|6222.3|6218.3|6223.3|6219.3|6222.3|6218.3|0
1636439220000|2021-11-09 06:27:00|6222.8|6218.8|6223.8|6219.8|6223.8|6219.8|6222.3|6218.3|0
1636439230000|2021-11-09 06:27:10|6224.3|6220.3|6225.3|6221.3|6225.3|6221.3|6223.3|6219.3|1
1636439240000|2021-11-09 06:27:20|6225.8|6221.8|6225.3|6221.3|6225.8|6221.8|6224.8|6220.8|1
1636439250000|2021-11-09 06:27:30|6224.8|6220.8|6225.3|6221.3|6226.3|6222.3|6224.3|6220.3|1
1636439260000|2021-11-09 06:27:40|6225.8|6221.8|6225.8|6221.8|6225.8|6221.8|6225.3|6221.3|0
1636439270000|2021-11-09 06:27:50|6226.3|6222.3|6226.3|6222.3|6227.3|6223.3|6225.3|6221.3|3
1636439280000|2021-11-09 06:28:00|6226.8|6222.8|6227.3|6223.3|6228.3|6224.3|6226.8|6222.8|10
1636439290000|2021-11-09 06:28:10|6226.8|6222.8|6225.3|6221.3|6226.8|6222.8|6225.3|6221.3|3
1636439300000|2021-11-09 06:28:20|6225.8|6221.8|6225.3|6221.3|6226.3|6222.3|6225.3|6221.3|0
1636439310000|2021-11-09 06:28:30|6224.8|6220.8|6225.3|6221.3|6226.3|6222.3|6224.8|6220.8|1
1636439320000|2021-11-09 06:28:40|6225.8|6221.8|6226.3|6222.3|6226.3|6222.3|6225.3|6221.3|4
1636439330000|2021-11-09 06:28:50|6225.8|6221.8|6225.3|6221.3|6226.3|6222.3|6225.3|6221.3|0
1636439340000|2021-11-09 06:29:00|6225.8|6221.8|6226.3|6222.3|6226.3|6222.3|6225.8|6221.8|0
1636439350000|2021-11-09 06:29:10|6225.8|6221.8|6224.3|6220.3|6225.8|6221.8|6223.8|6219.8|0
1636439360000|2021-11-09 06:29:20|6223.8|6219.8|6223.3|6219.3|6223.8|6219.8|6223.3|6219.3|1
1636439370000|2021-11-09 06:29:30|6222.8|6218.8|6222.3|6218.3|6223.3|6219.3|6222.3|6218.3|0
1636439390000|2021-11-09 06:29:50|6222.8|6218.8|6224.3|6220.3|6224.3|6220.3|6222.8|6218.8|2
1636439400000|2021-11-09 06:30:00|6224.8|6220.8|6225.3|6221.3|6225.3|6221.3|6223.8|6219.8|0
1636439410000|2021-11-09 06:30:10|6224.8|6220.8|6223.3|6219.3|6225.3|6221.3|6223.3|6219.3|0
1636439420000|2021-11-09 06:30:20|6222.8|6218.8|6224.3|6220.3|6224.3|6220.3|6221.3|6217.3|0
1636439430000|2021-11-09 06:30:30|6223.8|6219.8|6223.8|6219.8|6224.3|6220.3|6223.3|6219.3|0
1636439440000|2021-11-09 06:30:40|6223.3|6219.3|6223.3|6219.3|6224.3|6220.3|6222.3|6218.3|3
1636439450000|2021-11-09 06:30:50|6222.8|6218.8|6223.8|6219.8|6224.3|6220.3|6222.8|6218.8|1
1636439460000|2021-11-09 06:31:00|6223.3|6219.3|6224.3|6220.3|6224.8|6220.8|6223.3|6219.3|1
1636439470000|2021-11-09 06:31:10|6224.8|6220.8|6224.8|6220.8|6225.3|6221.3|6224.8|6220.8|0
1636439480000|2021-11-09 06:31:20|6226.3|6222.3|6226.3|6222.3|6226.3|6222.3|6226.3|6222.3|0
1636439490000|2021-11-09 06:31:30|6225.8|6221.8|6224.3|6220.3|6225.8|6221.8|6224.3|6220.3|1
1636439510000|2021-11-09 06:31:50|6223.8|6219.8|6223.3|6219.3|6223.8|6219.8|6223.3|6219.3|1
1636439520000|2021-11-09 06:32:00|6222.8|6218.8|6222.3|6218.3|6223.3|6219.3|6222.3|6218.3|0
1636439530000|2021-11-09 06:32:10|6221.8|6217.8|6220.8|6216.8|6221.8|6217.8|6220.8|6216.8|0
1636439540000|2021-11-09 06:32:20|6221.3|6217.3|6220.3|6216.3|6221.3|6217.3|6220.3|6216.3|1
1636439550000|2021-11-09 06:32:30|6219.8|6215.8|6220.3|6216.3|6220.8|6216.8|6219.3|6215.3|3
1636439560000|2021-11-09 06:32:40|6220.8|6216.8|6220.8|6216.8|6221.3|6217.3|6220.8|6216.8|0
1636439570000|2021-11-09 06:32:50|6220.3|6216.3|6222.3|6218.3|6222.3|6218.3|6220.3|6216.3|0
1636439580000|2021-11-09 06:33:00|6222.8|6218.8|6222.8|6218.8|6223.3|6219.3|6222.3|6218.3|0
1636439590000|2021-11-09 06:33:10|6223.3|6219.3|6225.3|6221.3|6225.3|6221.3|6223.3|6219.3|0
1636439600000|2021-11-09 06:33:20|6224.8|6220.8|6224.8|6220.8|6225.3|6221.3|6223.8|6219.8|1
1636439610000|2021-11-09 06:33:30|6224.3|6220.3|6225.8|6221.8|6225.8|6221.8|6224.3|6220.3|4
1636439620000|2021-11-09 06:33:40|6225.3|6221.3|6225.3|6221.3|6226.3|6222.3|6225.3|6221.3|2
1636439630000|2021-11-09 06:33:50|6225.8|6221.8|6225.3|6221.3|6226.3|6222.3|6225.3|6221.3|1
1636439640000|2021-11-09 06:34:00|6225.8|6221.8|6225.3|6221.3|6226.8|6222.8|6225.3|6221.3|5
1636439650000|2021-11-09 06:34:10|6224.8|6220.8|6224.3|6220.3|6224.8|6220.8|6224.3|6220.3|0
1636439660000|2021-11-09 06:34:20|6224.8|6220.8|6226.3|6222.3|6226.3|6222.3|6224.8|6220.8|4
1636439670000|2021-11-09 06:34:30|6225.8|6221.8|6225.8|6221.8|6226.8|6222.8|6225.8|6221.8|0
1636439680000|2021-11-09 06:34:40|6226.3|6222.3|6224.8|6220.8|6226.3|6222.3|6224.8|6220.8|0
1636439690000|2021-11-09 06:34:50|6225.3|6221.3|6226.3|6222.3|6226.3|6222.3|6224.3|6220.3|2
1636439700000|2021-11-09 06:35:00|6225.8|6221.8|6226.8|6222.8|6226.8|6222.8|6225.3|6221.3|3
1636439710000|2021-11-09 06:35:10|6227.8|6223.8|6229.3|6225.3|6230.3|6226.3|6227.8|6223.8|18
1636439720000|2021-11-09 06:35:20|6229.8|6225.8|6228.8|6224.8|6230.3|6226.3|6228.8|6224.8|0
1636439730000|2021-11-09 06:35:30|6228.3|6224.3|6226.8|6222.8|6228.8|6224.8|6226.8|6222.8|0
1636439740000|2021-11-09 06:35:40|6227.3|6223.3|6226.3|6222.3|6227.3|6223.3|6225.8|6221.8|0
1636439750000|2021-11-09 06:35:50|6225.8|6221.8|6226.3|6222.3|6226.3|6222.3|6225.8|6221.8|0
1636439760000|2021-11-09 06:36:00|6225.8|6221.8|6225.3|6221.3|6226.3|6222.3|6225.3|6221.3|0
1636439770000|2021-11-09 06:36:10|6225.8|6221.8|6226.3|6222.3|6226.3|6222.3|6225.3|6221.3|1
1636439780000|2021-11-09 06:36:20|6226.8|6222.8|6227.3|6223.3|6227.8|6223.8|6226.3|6222.3|1
1636439790000|2021-11-09 06:36:30|6227.8|6223.8|6226.8|6222.8|6227.8|6223.8|6226.8|6222.8|0
1636439800000|2021-11-09 06:36:40|6226.3|6222.3|6226.3|6222.3|6226.3|6222.3|6225.8|6221.8|2
1636439810000|2021-11-09 06:36:50|6225.8|6221.8|6225.3|6221.3|6226.3|6222.3|6225.3|6221.3|0
1636439820000|2021-11-09 06:37:00|6224.8|6220.8|6224.3|6220.3|6224.8|6220.8|6224.3|6220.3|1
1636439830000|2021-11-09 06:37:10|6224.8|6220.8|6224.3|6220.3|6224.8|6220.8|6224.3|6220.3|1
1636439840000|2021-11-09 06:37:20|6223.8|6219.8|6224.3|6220.3|6224.3|6220.3|6223.8|6219.8|0
1636439850000|2021-11-09 06:37:30|6224.8|6220.8|6225.8|6221.8|6226.3|6222.3|6224.3|6220.3|6
1636439860000|2021-11-09 06:37:40|6226.3|6222.3|6227.3|6223.3|6227.8|6223.8|6226.3|6222.3|0
1636439870000|2021-11-09 06:37:50|6227.8|6223.8|6227.3|6223.3|6228.3|6224.3|6227.3|6223.3|0
1636439880000|2021-11-09 06:38:00|6226.8|6222.8|6226.3|6222.3|6226.8|6222.8|6225.8|6221.8|0
1636439890000|2021-11-09 06:38:10|6225.8|6221.8|6224.3|6220.3|6226.3|6222.3|6224.3|6220.3|0
1636439900000|2021-11-09 06:38:20|6224.8|6220.8|6224.8|6220.8|6224.8|6220.8|6224.8|6220.8|0
1636439910000|2021-11-09 06:38:30|6225.3|6221.3|6224.8|6220.8|6226.3|6222.3|6224.8|6220.8|0
1636439920000|2021-11-09 06:38:40|6224.3|6220.3|6225.3|6221.3|6225.3|6221.3|6224.3|6220.3|1
1636439930000|2021-11-09 06:38:50|6225.8|6221.8|6225.3|6221.3|6226.3|6222.3|6225.3|6221.3|0
1636439940000|2021-11-09 06:39:00|6224.8|6220.8|6225.3|6221.3|6225.3|6221.3|6224.3|6220.3|0
1636439950000|2021-11-09 06:39:10|6224.8|6220.8|6224.8|6220.8|6225.8|6221.8|6224.8|6220.8|1
1636439960000|2021-11-09 06:39:20|6225.3|6221.3|6225.3|6221.3|6225.3|6221.3|6224.8|6220.8|0
1636439970000|2021-11-09 06:39:30|6224.8|6220.8|6225.3|6221.3|6225.3|6221.3|6224.3|6220.3|0
1636439980000|2021-11-09 06:39:40|6224.8|6220.8|6226.3|6222.3|6226.3|6222.3|6224.3|6220.3|1
1636439990000|2021-11-09 06:39:50|6225.8|6221.8|6226.8|6222.8|6226.8|6222.8|6225.3|6221.3|0
1636440000000|2021-11-09 06:40:00|6227.3|6223.3|6226.3|6222.3|6227.8|6223.8|6226.3|6222.3|1
1636440010000|2021-11-09 06:40:10|6226.8|6222.8|6226.3|6222.3|6227.3|6223.3|6226.3|6222.3|0
1636440020000|2021-11-09 06:40:20|6225.8|6221.8|6226.3|6222.3|6227.3|6223.3|6225.8|6221.8|0
1636440030000|2021-11-09 06:40:30|6225.8|6221.8|6226.3|6222.3|6226.3|6222.3|6225.3|6221.3|0
1636440040000|2021-11-09 06:40:40|6225.8|6221.8|6226.3|6222.3|6226.3|6222.3|6225.3|6221.3|0
1636440050000|2021-11-09 06:40:50|6226.8|6222.8|6226.3|6222.3|6227.3|6223.3|6225.8|6221.8|1
1636440060000|2021-11-09 06:41:00|6226.8|6222.8|6227.3|6223.3|6227.3|6223.3|6226.3|6222.3|1
1636440070000|2021-11-09 06:41:10|6227.8|6223.8|6227.8|6223.8|6227.8|6223.8|6227.8|6223.8|0
1636440080000|2021-11-09 06:41:20|6228.3|6224.3|6228.3|6224.3|6228.8|6224.8|6228.3|6224.3|0
1636440090000|2021-11-09 06:41:30|6228.8|6224.8|6230.3|6226.3|6230.3|6226.3|6228.3|6224.3|2
1636440100000|2021-11-09 06:41:40|6229.8|6225.8|6227.3|6223.3|6229.8|6225.8|6227.3|6223.3|4
1636440110000|2021-11-09 06:41:50|6226.8|6222.8|6225.3|6221.3|6227.3|6223.3|6225.3|6221.3|0
1636440120000|2021-11-09 06:42:00|6224.8|6220.8|6224.3|6220.3|6224.8|6220.8|6224.3|6220.3|0
1636440130000|2021-11-09 06:42:10|6224.8|6220.8|6224.3|6220.3|6224.8|6220.8|6223.3|6219.3|2
1636440140000|2021-11-09 06:42:20|6224.8|6220.8|6225.3|6221.3|6225.3|6221.3|6224.3|6220.3|1
1636440150000|2021-11-09 06:42:30|6224.8|6220.8|6223.8|6219.8|6225.3|6221.3|6223.8|6219.8|0
1636440160000|2021-11-09 06:42:40|6223.3|6219.3|6222.8|6218.8|6224.3|6220.3|6222.8|6218.8|1
1636440170000|2021-11-09 06:42:50|6223.3|6219.3|6223.3|6219.3|6223.3|6219.3|6223.3|6219.3|1
1636440180000|2021-11-09 06:43:00|6222.8|6218.8|6223.3|6219.3|6223.3|6219.3|6222.8|6218.8|0
1636440190000|2021-11-09 06:43:10|6223.8|6219.8|6225.3|6221.3|6225.3|6221.3|6223.8|6219.8|6
1636440200000|2021-11-09 06:43:20|6225.8|6221.8|6225.8|6221.8|6225.8|6221.8|6225.8|6221.8|0
1636440210000|2021-11-09 06:43:30|6225.3|6221.3|6225.3|6221.3|6225.3|6221.3|6224.8|6220.8|1
1636440220000|2021-11-09 06:43:40|6225.8|6221.8|6225.3|6221.3|6226.3|6222.3|6225.3|6221.3|4
1636440230000|2021-11-09 06:43:50|6225.8|6221.8|6226.8|6222.8|6227.3|6223.3|6225.3|6221.3|4
1636440240000|2021-11-09 06:44:00|6227.3|6223.3|6227.3|6223.3|6228.3|6224.3|6226.8|6222.8|3
1636440250000|2021-11-09 06:44:10|6226.8|6222.8|6225.8|6221.8|6226.8|6222.8|6225.3|6221.3|0
1636440260000|2021-11-09 06:44:20|6226.3|6222.3|6227.3|6223.3|6227.3|6223.3|6226.3|6222.3|2
1636440270000|2021-11-09 06:44:30|6226.8|6222.8|6226.3|6222.3|6226.8|6222.8|6226.3|6222.3|1
1636440280000|2021-11-09 06:44:40|6225.8|6221.8|6225.3|6221.3|6225.8|6221.8|6225.3|6221.3|0
1636440290000|2021-11-09 06:44:50|6224.8|6220.8|6224.3|6220.3|6224.8|6220.8|6223.3|6219.3|2
1636440300000|2021-11-09 06:45:00|6224.8|6220.8|6224.3|6220.3|6224.8|6220.8|6223.8|6219.8|0
1636440310000|2021-11-09 06:45:10|6223.8|6219.8|6224.3|6220.3|6224.3|6220.3|6222.8|6218.8|0
1636440320000|2021-11-09 06:45:20|6224.8|6220.8|6224.8|6220.8|6225.3|6221.3|6224.3|6220.3|0
1636440330000|2021-11-09 06:45:30|6224.3|6220.3|6223.8|6219.8|6225.3|6221.3|6223.8|6219.8|0
1636440340000|2021-11-09 06:45:40|6224.3|6220.3|6223.8|6219.8|6224.3|6220.3|6223.3|6219.3|0
1636440350000|2021-11-09 06:45:50|6223.3|6219.3|6223.3|6219.3|6224.3|6220.3|6223.3|6219.3|0
1636440370000|2021-11-09 06:46:10|6222.8|6218.8|6224.3|6220.3|6224.3|6220.3|6222.8|6218.8|2
1636440380000|2021-11-09 06:46:20|6224.8|6220.8|6224.3|6220.3|6224.8|6220.8|6224.3|6220.3|1
1636440400000|2021-11-09 06:46:40|6223.8|6219.8|6224.3|6220.3|6224.3|6220.3|6223.3|6219.3|0
1636440410000|2021-11-09 06:46:50|6224.8|6220.8|6224.8|6220.8|6225.3|6221.3|6224.3|6220.3|2
1636440420000|2021-11-09 06:47:00|6225.3|6221.3|6225.3|6221.3|6226.3|6222.3|6224.8|6220.8|0
1636440430000|2021-11-09 06:47:10|6224.8|6220.8|6225.3|6221.3|6225.8|6221.8|6223.8|6219.8|0
1636440440000|2021-11-09 06:47:20|6224.8|6220.8|6224.3|6220.3|6224.8|6220.8|6223.8|6219.8|0
1636440450000|2021-11-09 06:47:30|6224.8|6220.8|6223.3|6219.3|6225.3|6221.3|6223.3|6219.3|0
1636440460000|2021-11-09 06:47:40|6222.8|6218.8|6223.3|6219.3|6223.8|6219.8|6222.8|6218.8|0
1636440470000|2021-11-09 06:47:50|6222.8|6218.8|6223.3|6219.3|6223.3|6219.3|6222.3|6218.3|0
1636440480000|2021-11-09 06:48:00|6222.8|6218.8|6222.3|6218.3|6222.8|6218.8|6222.3|6218.3|0
1636440490000|2021-11-09 06:48:10|6222.8|6218.8|6223.3|6219.3|6223.3|6219.3|6222.8|6218.8|3
1636440500000|2021-11-09 06:48:20|6222.8|6218.8|6222.3|6218.3|6222.8|6218.8|6221.8|6217.8|2
1636440510000|2021-11-09 06:48:30|6222.8|6218.8|6222.3|6218.3|6222.8|6218.8|6221.3|6217.3|2
1636440530000|2021-11-09 06:48:50|6221.8|6217.8|6222.3|6218.3|6222.3|6218.3|6220.8|6216.8|1
1636440540000|2021-11-09 06:49:00|6221.8|6217.8|6222.3|6218.3|6222.3|6218.3|6221.8|6217.8|1
1636440550000|2021-11-09 06:49:10|6221.8|6217.8|6220.8|6216.8|6221.8|6217.8|6220.3|6216.3|0
1636440560000|2021-11-09 06:49:20|6221.3|6217.3|6223.3|6219.3|6223.3|6219.3|6221.3|6217.3|0
1636440570000|2021-11-09 06:49:30|6222.3|6218.3|6221.8|6217.8|6222.8|6218.8|6221.3|6217.3|0
1636440580000|2021-11-09 06:49:40|6222.3|6218.3|6220.8|6216.8|6222.3|6218.3|6220.3|6216.3|0
1636440590000|2021-11-09 06:49:50|6221.3|6217.3|6220.3|6216.3|6221.3|6217.3|6220.3|6216.3|1
1636440600000|2021-11-09 06:50:00|6219.3|6215.3|6219.3|6215.3|6219.8|6215.8|6219.3|6215.3|2
1636440610000|2021-11-09 06:50:10|6219.8|6215.8|6219.3|6215.3|6219.8|6215.8|6218.8|6214.8|4
1636440620000|2021-11-09 06:50:20|6218.8|6214.8|6218.3|6214.3|6219.3|6215.3|6217.8|6213.8|3
1636440630000|2021-11-09 06:50:30|6217.8|6213.8|6217.8|6213.8|6218.3|6214.3|6217.8|6213.8|2
1636440640000|2021-11-09 06:50:40|6217.3|6213.3|6216.8|6212.8|6217.3|6213.3|6216.3|6212.3|5
1636440650000|2021-11-09 06:50:50|6216.3|6212.3|6217.3|6213.3|6217.3|6213.3|6216.3|6212.3|4
1636440660000|2021-11-09 06:51:00|6217.8|6213.8|6217.3|6213.3|6217.8|6213.8|6217.3|6213.3|4
1636440670000|2021-11-09 06:51:10|6216.8|6212.8|6216.3|6212.3|6217.3|6213.3|6215.8|6211.8|9
1636440680000|2021-11-09 06:51:20|6216.8|6212.8|6215.3|6211.3|6216.8|6212.8|6215.3|6211.3|2
1636440690000|2021-11-09 06:51:30|6215.8|6211.8|6216.8|6212.8|6216.8|6212.8|6215.8|6211.8|5
1636440700000|2021-11-09 06:51:40|6216.3|6212.3|6216.8|6212.8|6216.8|6212.8|6216.3|6212.3|2
1636440710000|2021-11-09 06:51:50|6216.3|6212.3|6216.3|6212.3|6216.3|6212.3|6216.3|6212.3|1
1636440720000|2021-11-09 06:52:00|6216.8|6212.8|6216.3|6212.3|6216.8|6212.8|6216.3|6212.3|0
1636440730000|2021-11-09 06:52:10|6215.8|6211.8|6215.8|6211.8|6216.3|6212.3|6215.8|6211.8|0
1636440740000|2021-11-09 06:52:20|6216.3|6212.3|6215.8|6211.8|6216.8|6212.8|6215.3|6211.3|0
1636440750000|2021-11-09 06:52:30|6216.3|6212.3|6217.8|6213.8|6217.8|6213.8|6216.3|6212.3|1
1636440760000|2021-11-09 06:52:40|6217.3|6213.3|6217.3|6213.3|6217.8|6213.8|6217.3|6213.3|1
1636440770000|2021-11-09 06:52:50|6216.8|6212.8|6216.3|6212.3|6216.8|6212.8|6216.3|6212.3|0
1636440780000|2021-11-09 06:53:00|6215.8|6211.8|6215.3|6211.3|6216.8|6212.8|6215.3|6211.3|1
1636440790000|2021-11-09 06:53:10|6216.3|6212.3|6218.3|6214.3|6218.3|6214.3|6216.3|6212.3|0
1636440800000|2021-11-09 06:53:20|6217.8|6213.8|6218.3|6214.3|6218.8|6214.8|6217.3|6213.3|1
1636440810000|2021-11-09 06:53:30|6218.8|6214.8|6219.8|6215.8|6219.8|6215.8|6218.3|6214.3|0
1636440820000|2021-11-09 06:53:40|6219.3|6215.3|6219.3|6215.3|6219.3|6215.3|6218.8|6214.8|1
1636440840000|2021-11-09 06:54:00|6218.8|6214.8|6219.3|6215.3|6219.3|6215.3|6218.8|6214.8|0
1636440850000|2021-11-09 06:54:10|6219.8|6215.8|6218.8|6214.8|6219.8|6215.8|6218.8|6214.8|0
1636440860000|2021-11-09 06:54:20|6218.3|6214.3|6218.8|6214.8|6218.8|6214.8|6218.3|6214.3|1
1636440870000|2021-11-09 06:54:30|6218.3|6214.3|6217.8|6213.8|6218.3|6214.3|6217.3|6213.3|1
1636440880000|2021-11-09 06:54:40|6217.3|6213.3|6218.3|6214.3|6218.3|6214.3|6217.3|6213.3|2
1636440890000|2021-11-09 06:54:50|6218.8|6214.8|6219.3|6215.3|6219.3|6215.3|6218.8|6214.8|0
1636440900000|2021-11-09 06:55:00|6219.8|6215.8|6219.3|6215.3|6219.8|6215.8|6218.3|6214.3|2
1636440910000|2021-11-09 06:55:10|6219.8|6215.8|6217.8|6213.8|6219.8|6215.8|6217.8|6213.8|1
1636440920000|2021-11-09 06:55:20|6217.3|6213.3|6217.3|6213.3|6218.3|6214.3|6216.8|6212.8|0
1636440930000|2021-11-09 06:55:30|6216.8|6212.8|6216.3|6212.3|6216.8|6212.8|6216.3|6212.3|0
1636440940000|2021-11-09 06:55:40|6216.8|6212.8|6217.3|6213.3|6217.3|6213.3|6216.8|6212.8|0
1636440950000|2021-11-09 06:55:50|6217.8|6213.8|6217.3|6213.3|6218.3|6214.3|6217.3|6213.3|0
1636440960000|2021-11-09 06:56:00|6217.8|6213.8|6218.3|6214.3|6218.3|6214.3|6217.8|6213.8|0
1636440970000|2021-11-09 06:56:10|6217.8|6213.8|6218.3|6214.3|6218.3|6214.3|6217.3|6213.3|0
1636440980000|2021-11-09 06:56:20|6217.8|6213.8|6217.8|6213.8|6218.3|6214.3|6217.8|6213.8|4
1636440990000|2021-11-09 06:56:30|6217.3|6213.3|6216.8|6212.8|6217.3|6213.3|6216.8|6212.8|1
1636441000000|2021-11-09 06:56:40|6216.3|6212.3|6215.8|6211.8|6216.8|6212.8|6215.8|6211.8|0
1636441010000|2021-11-09 06:56:50|6216.3|6212.3|6216.3|6212.3|6216.8|6212.8|6216.3|6212.3|1
1636441020000|2021-11-09 06:57:00|6216.8|6212.8|6216.3|6212.3|6216.8|6212.8|6216.3|6212.3|0
1636441030000|2021-11-09 06:57:10|6216.8|6212.8|6217.3|6213.3|6217.8|6213.8|6216.8|6212.8|1
1636441040000|2021-11-09 06:57:20|6217.8|6213.8|6217.3|6213.3|6218.3|6214.3|6217.3|6213.3|1
1636441050000|2021-11-09 06:57:30|6216.8|6212.8|6219.3|6215.3|6219.3|6215.3|6216.8|6212.8|2
1636441060000|2021-11-09 06:57:40|6218.8|6214.8|6219.3|6215.3|6219.3|6215.3|6218.8|6214.8|0
1636441070000|2021-11-09 06:57:50|6218.8|6214.8|6219.3|6215.3|6219.3|6215.3|6218.3|6214.3|0
1636441080000|2021-11-09 06:58:00|6218.8|6214.8|6219.3|6215.3|6219.8|6215.8|6218.8|6214.8|3
1636441090000|2021-11-09 06:58:10|6218.8|6214.8|6218.8|6214.8|6218.8|6214.8|6218.3|6214.3|0
1636441100000|2021-11-09 06:58:20|6218.3|6214.3|6219.3|6215.3|6219.3|6215.3|6218.3|6214.3|0
1636441110000|2021-11-09 06:58:30|6218.8|6214.8|6218.3|6214.3|6219.3|6215.3|6218.3|6214.3|0
1636441120000|2021-11-09 06:58:40|6218.8|6214.8|6218.8|6214.8|6218.8|6214.8|6218.8|6214.8|0
1636441140000|2021-11-09 06:59:00|6218.3|6214.3|6218.8|6214.8|6218.8|6214.8|6218.3|6214.3|0
1636441150000|2021-11-09 06:59:10|6219.3|6215.3|6219.3|6215.3|6219.8|6215.8|6219.3|6215.3|1
1636441170000|2021-11-09 06:59:30|6219.8|6215.8|6219.3|6215.3|6219.8|6215.8|6219.3|6215.3|0
1636441180000|2021-11-09 06:59:40|6218.8|6214.8|6218.8|6214.8|6219.3|6215.3|6217.3|6213.3|2
1636441190000|2021-11-09 06:59:50|6219.3|6215.3|6218.3|6214.3|6219.3|6215.3|6217.3|6213.3|0
1636441200000|2021-11-09 07:00:00|6218.8|6214.8|6219.3|6215.3|6219.3|6215.3|6218.3|6214.3|1
1636441210000|2021-11-09 07:00:10|6219.8|6215.8|6219.3|6215.3|6219.8|6215.8|6217.3|6213.3|33
1636441220000|2021-11-09 07:00:20|6218.8|6214.8|6218.3|6214.3|6219.3|6215.3|6217.3|6213.3|20
1636441240000|2021-11-09 07:00:40|6218.8|6214.8|6218.3|6214.3|6218.8|6214.8|6218.3|6214.3|1
1636441250000|2021-11-09 07:00:50|6217.8|6213.8|6217.8|6213.8|6218.3|6214.3|6217.8|6213.8|1
1636441260000|2021-11-09 07:01:00|6218.3|6214.3|6218.3|6214.3|6218.3|6214.3|6217.8|6213.8|2
1636441280000|2021-11-09 07:01:20|6217.8|6213.8|6217.8|6213.8|6217.8|6213.8|6217.8|6213.8|0
1636441290000|2021-11-09 07:01:30|6217.3|6213.3|6215.3|6211.3|6217.3|6213.3|6215.3|6211.3|7
1636441300000|2021-11-09 07:01:40|6214.8|6210.8|6214.8|6210.8|6214.8|6210.8|6214.8|6210.8|2
1636441310000|2021-11-09 07:01:50|6215.3|6211.3|6214.8|6210.8|6215.8|6211.8|6214.8|6210.8|7
1636441320000|2021-11-09 07:02:00|6215.3|6211.3|6215.3|6211.3|6215.8|6211.8|6215.3|6211.3|3
1636441330000|2021-11-09 07:02:10|6214.8|6210.8|6215.3|6211.3|6215.3|6211.3|6214.3|6210.3|0
1636441340000|2021-11-09 07:02:20|6214.8|6210.8|6213.3|6209.3|6215.3|6211.3|6213.3|6209.3|1
1636441350000|2021-11-09 07:02:30|6212.8|6208.8|6211.8|6207.8|6213.3|6209.3|6211.8|6207.8|5
1636441360000|2021-11-09 07:02:40|6212.3|6208.3|6211.3|6207.3|6212.3|6208.3|6210.8|6206.8|15
1636441370000|2021-11-09 07:02:50|6210.8|6206.8|6211.3|6207.3|6211.3|6207.3|6209.8|6205.8|11
1636441380000|2021-11-09 07:03:00|6211.8|6207.8|6211.8|6207.8|6212.3|6208.3|6211.3|6207.3|4
1636441390000|2021-11-09 07:03:10|6211.3|6207.3|6212.3|6208.3|6212.8|6208.8|6211.3|6207.3|7
1636441400000|2021-11-09 07:03:20|||||||||1
1636441410000|2021-11-09 07:03:30|6211.8|6207.8|6212.3|6208.3|6212.3|6208.3|6211.8|6207.8|0
1636441420000|2021-11-09 07:03:40|6211.8|6207.8|6209.8|6205.8|6211.8|6207.8|6209.8|6205.8|2
1636441430000|2021-11-09 07:03:50|6210.3|6206.3|6209.3|6205.3|6210.3|6206.3|6209.3|6205.3|0
1636441440000|2021-11-09 07:04:00|6209.8|6205.8|6209.3|6205.3|6209.8|6205.8|6208.3|6204.3|3
1636441450000|2021-11-09 07:04:10|6208.8|6204.8|6209.3|6205.3|6209.8|6205.8|6208.8|6204.8|0
1636441460000|2021-11-09 07:04:20|6209.8|6205.8|6209.3|6205.3|6209.8|6205.8|6209.3|6205.3|0
1636441470000|2021-11-09 07:04:30|6208.8|6204.8|6207.8|6203.8|6209.3|6205.3|6207.8|6203.8|1
1636441480000|2021-11-09 07:04:40|6208.3|6204.3|6208.3|6204.3|6208.3|6204.3|6208.3|6204.3|2
1636441490000|2021-11-09 07:04:50|6207.3|6203.3|6207.3|6203.3|6208.3|6204.3|6207.3|6203.3|5
1636441500000|2021-11-09 07:05:00|6207.8|6203.8|6207.8|6203.8|6208.3|6204.3|6207.3|6203.3|3
1636441510000|2021-11-09 07:05:10|6207.3|6203.3|6208.3|6204.3|6208.3|6204.3|6207.3|6203.3|5
1636441520000|2021-11-09 07:05:20|6207.3|6203.3|6207.3|6203.3|6207.8|6203.8|6207.3|6203.3|2
1636441530000|2021-11-09 07:05:30|6206.8|6202.8|6206.3|6202.3|6207.3|6203.3|6206.3|6202.3|14
1636441540000|2021-11-09 07:05:40|6206.8|6202.8|6206.8|6202.8|6206.8|6202.8|6206.3|6202.3|1
1636441550000|2021-11-09 07:05:50|6206.3|6202.3|6205.8|6201.8|6206.3|6202.3|6205.8|6201.8|1
1636441570000|2021-11-09 07:06:10|6206.3|6202.3|6205.3|6201.3|6206.3|6202.3|6204.8|6200.8|5
1636441580000|2021-11-09 07:06:20|6204.8|6200.8|6204.8|6200.8|6205.3|6201.3|6204.8|6200.8|8
1636441590000|2021-11-09 07:06:30|6204.3|6200.3|6202.8|6198.8|6204.3|6200.3|6202.8|6198.8|7
1636441600000|2021-11-09 07:06:40|6201.8|6197.8|6201.3|6197.3|6201.8|6197.8|6200.8|6196.8|6
1636441610000|2021-11-09 07:06:50|6200.8|6196.8|6198.8|6194.8|6201.3|6197.3|6198.8|6194.8|2
1636441620000|2021-11-09 07:07:00|6199.3|6195.3|6197.8|6193.8|6199.3|6195.3|6197.8|6193.8|2
1636441630000|2021-11-09 07:07:10|6198.3|6194.3|6198.8|6194.8|6199.3|6195.3|6197.8|6193.8|9
1636441640000|2021-11-09 07:07:20|6199.3|6195.3|6199.8|6195.8|6199.8|6195.8|6199.3|6195.3|1
1636441650000|2021-11-09 07:07:30|6200.3|6196.3|6201.3|6197.3|6201.3|6197.3|6200.3|6196.3|2
1636441660000|2021-11-09 07:07:40|6200.8|6196.8|6200.8|6196.8|6201.3|6197.3|6200.8|6196.8|0
1636441670000|2021-11-09 07:07:50|6201.3|6197.3|6202.3|6198.3|6202.3|6198.3|6201.3|6197.3|0
1636441680000|2021-11-09 07:08:00|6201.8|6197.8|6201.3|6197.3|6202.3|6198.3|6201.3|6197.3|1
1636441690000|2021-11-09 07:08:10|6201.8|6197.8|6201.3|6197.3|6201.8|6197.8|6200.8|6196.8|1
1636441700000|2021-11-09 07:08:20|6201.8|6197.8|6202.8|6198.8|6202.8|6198.8|6201.3|6197.3|0
1636441710000|2021-11-09 07:08:30|6202.3|6198.3|6202.3|6198.3|6203.3|6199.3|6202.3|6198.3|1
1636441720000|2021-11-09 07:08:40|6202.8|6198.8|6201.8|6197.8|6202.8|6198.8|6201.8|6197.8|0
1636441730000|2021-11-09 07:08:50|6202.3|6198.3|6201.3|6197.3|6202.3|6198.3|6201.3|6197.3|2
1636441740000|2021-11-09 07:09:00|6201.8|6197.8|6200.3|6196.3|6201.8|6197.8|6200.3|6196.3|3
1636441750000|2021-11-09 07:09:10|||||||||5
1636441760000|2021-11-09 07:09:20|6199.3|6195.3|6201.3|6197.3|6201.3|6197.3|6199.3|6195.3|32
1636441770000|2021-11-09 07:09:30|6201.8|6197.8|6201.8|6197.8|6201.8|6197.8|6201.8|6197.8|2
1636441780000|2021-11-09 07:09:40|6201.3|6197.3|6201.8|6197.8|6201.8|6197.8|6200.8|6196.8|5
1636441800000|2021-11-09 07:10:00|6201.3|6197.3|6201.8|6197.8|6201.8|6197.8|6201.3|6197.3|2
1636441810000|2021-11-09 07:10:10|6201.3|6197.3|6201.8|6197.8|6201.8|6197.8|6201.3|6197.3|2
1636441820000|2021-11-09 07:10:20|6202.3|6198.3|6202.3|6198.3|6202.3|6198.3|6201.8|6197.8|1
1636441830000|2021-11-09 07:10:30|6201.8|6197.8|6201.8|6197.8|6201.8|6197.8|6201.3|6197.3|2
1636441840000|2021-11-09 07:10:40|6201.3|6197.3|6199.8|6195.8|6201.3|6197.3|6199.8|6195.8|3
1636441850000|2021-11-09 07:10:50|6200.3|6196.3|6200.3|6196.3|6200.3|6196.3|6199.8|6195.8|2
1636441870000|2021-11-09 07:11:10|6199.8|6195.8|6200.3|6196.3|6200.3|6196.3|6199.3|6195.3|1
1636441890000|2021-11-09 07:11:30|6200.8|6196.8|6200.8|6196.8|6200.8|6196.8|6200.3|6196.3|1
1636441900000|2021-11-09 07:11:40|6201.3|6197.3|6200.3|6196.3|6201.3|6197.3|6200.3|6196.3|1
1636441910000|2021-11-09 07:11:50|6201.3|6197.3|6202.3|6198.3|6202.3|6198.3|6201.3|6197.3|2
1636441920000|2021-11-09 07:12:00|6201.8|6197.8|6201.3|6197.3|6201.8|6197.8|6201.3|6197.3|2
1636441930000|2021-11-09 07:12:10|||||||||1
1636441950000|2021-11-09 07:12:30|6200.8|6196.8|6200.8|6196.8|6200.8|6196.8|6200.8|6196.8|0
1636441970000|2021-11-09 07:12:50|6200.3|6196.3|6200.8|6196.8|6200.8|6196.8|6200.3|6196.3|0
1636441990000|2021-11-09 07:13:10|6201.3|6197.3|6202.8|6198.8|6202.8|6198.8|6201.3|6197.3|1
1636442000000|2021-11-09 07:13:20|6203.3|6199.3|6204.3|6200.3|6204.8|6200.8|6203.3|6199.3|6
1636442010000|2021-11-09 07:13:30|6204.8|6200.8|6203.3|6199.3|6204.8|6200.8|6203.3|6199.3|1
1636442020000|2021-11-09 07:13:40|6202.8|6198.8|6203.3|6199.3|6203.3|6199.3|6202.3|6198.3|0
1636442030000|2021-11-09 07:13:50|6202.8|6198.8|6203.3|6199.3|6203.3|6199.3|6201.8|6197.8|1
1636442040000|2021-11-09 07:14:00|6203.8|6199.8|6202.3|6198.3|6203.8|6199.8|6201.8|6197.8|0
1636442050000|2021-11-09 07:14:10|6202.8|6198.8|6202.3|6198.3|6203.3|6199.3|6201.8|6197.8|0
1636442060000|2021-11-09 07:14:20|6201.8|6197.8|6201.3|6197.3|6202.3|6198.3|6201.3|6197.3|0
1636442080000|2021-11-09 07:14:40|6201.8|6197.8|6201.3|6197.3|6201.8|6197.8|6201.3|6197.3|0
1636442100000|2021-11-09 07:15:00|6200.8|6196.8|6201.8|6197.8|6202.3|6198.3|6200.3|6196.3|0
1636442110000|2021-11-09 07:15:10|6202.3|6198.3|6201.8|6197.8|6202.3|6198.3|6201.3|6197.3|0
1636442120000|2021-11-09 07:15:20|6202.3|6198.3|6201.3|6197.3|6202.3|6198.3|6201.3|6197.3|0
1636442130000|2021-11-09 07:15:30|6200.8|6196.8|6200.3|6196.3|6200.8|6196.8|6199.8|6195.8|0
1636442140000|2021-11-09 07:15:40|6199.8|6195.8|6199.3|6195.3|6199.8|6195.8|6198.8|6194.8|4
1636442150000|2021-11-09 07:15:50|6198.8|6194.8|6198.3|6194.3|6198.8|6194.8|6198.3|6194.3|3
1636442160000|2021-11-09 07:16:00|6199.3|6195.3|6199.8|6195.8|6199.8|6195.8|6198.8|6194.8|2
1636442170000|2021-11-09 07:16:10|6199.3|6195.3|6199.3|6195.3|6199.3|6195.3|6199.3|6195.3|0
1636442180000|2021-11-09 07:16:20|6198.8|6194.8|6198.8|6194.8|6199.8|6195.8|6198.8|6194.8|0
1636442190000|2021-11-09 07:16:30|6199.3|6195.3|6199.3|6195.3|6199.3|6195.3|6199.3|6195.3|0
1636442200000|2021-11-09 07:16:40|6198.8|6194.8|6198.3|6194.3|6199.3|6195.3|6198.3|6194.3|6
1636442210000|2021-11-09 07:16:50|6198.8|6194.8|6198.3|6194.3|6199.3|6195.3|6198.3|6194.3|0
1636442220000|2021-11-09 07:17:00|6198.8|6194.8|6198.3|6194.3|6198.8|6194.8|6198.3|6194.3|0
1636442240000|2021-11-09 07:17:20|6197.8|6193.8|6197.8|6193.8|6198.3|6194.3|6197.8|6193.8|0
1636442250000|2021-11-09 07:17:30|6196.8|6192.8|6197.3|6193.3|6197.3|6193.3|6196.3|6192.3|15
1636442260000|2021-11-09 07:17:40|6196.8|6192.8|6196.8|6192.8|6196.8|6192.8|6196.8|6192.8|0
1636442270000|2021-11-09 07:17:50|6197.3|6193.3|6197.8|6193.8|6197.8|6193.8|6197.3|6193.3|2
1636442280000|2021-11-09 07:18:00|6196.8|6192.8|6197.3|6193.3|6197.8|6193.8|6196.8|6192.8|4
1636442290000|2021-11-09 07:18:10|6196.8|6192.8|6196.8|6192.8|6197.3|6193.3|6196.8|6192.8|1
1636442300000|2021-11-09 07:18:20|6197.3|6193.3|6197.8|6193.8|6198.3|6194.3|6197.3|6193.3|1
1636442330000|2021-11-09 07:18:50|6198.8|6194.8|6199.3|6195.3|6199.8|6195.8|6198.8|6194.8|5
1636442340000|2021-11-09 07:19:00|6199.8|6195.8|6200.8|6196.8|6200.8|6196.8|6199.8|6195.8|2
1636442350000|2021-11-09 07:19:10|6201.3|6197.3|6201.3|6197.3|6201.8|6197.8|6201.3|6197.3|2
1636442360000|2021-11-09 07:19:20|6201.8|6197.8|6201.8|6197.8|6201.8|6197.8|6201.3|6197.3|1
1636442370000|2021-11-09 07:19:30|6201.3|6197.3|6200.8|6196.8|6201.8|6197.8|6200.8|6196.8|2
1636442380000|2021-11-09 07:19:40|6200.3|6196.3|6199.8|6195.8|6201.8|6197.8|6199.8|6195.8|12
1636442390000|2021-11-09 07:19:50|6199.3|6195.3|6200.3|6196.3|6200.3|6196.3|6199.3|6195.3|2
1636442400000|2021-11-09 07:20:00|6200.8|6196.8|6201.3|6197.3|6201.3|6197.3|6200.8|6196.8|0
1636442420000|2021-11-09 07:20:20|6200.8|6196.8|6201.3|6197.3|6202.3|6198.3|6200.8|6196.8|2
1636442430000|2021-11-09 07:20:30|6200.8|6196.8|6201.3|6197.3|6201.3|6197.3|6200.3|6196.3|0
1636442440000|2021-11-09 07:20:40|6200.8|6196.8|6200.3|6196.3|6201.3|6197.3|6200.3|6196.3|0
1636442450000|2021-11-09 07:20:50|6200.8|6196.8|6200.3|6196.3|6200.8|6196.8|6199.3|6195.3|1
1636442460000|2021-11-09 07:21:00|6199.8|6195.8|6200.3|6196.3|6200.3|6196.3|6199.8|6195.8|0
1636442470000|2021-11-09 07:21:10|6200.8|6196.8|6200.3|6196.3|6200.8|6196.8|6200.3|6196.3|0
1636442480000|2021-11-09 07:21:20|6199.8|6195.8|6200.3|6196.3|6200.8|6196.8|6199.3|6195.3|2
1636442490000|2021-11-09 07:21:30|6199.8|6195.8|6200.3|6196.3|6200.3|6196.3|6199.8|6195.8|1
1636442500000|2021-11-09 07:21:40|6200.8|6196.8|6199.8|6195.8|6200.8|6196.8|6199.8|6195.8|1
1636442510000|2021-11-09 07:21:50|6200.3|6196.3|6201.3|6197.3|6201.3|6197.3|6200.3|6196.3|4
1636442520000|2021-11-09 07:22:00|6201.8|6197.8|6202.8|6198.8|6202.8|6198.8|6201.8|6197.8|6
1636442530000|2021-11-09 07:22:10|6202.3|6198.3|6202.3|6198.3|6202.3|6198.3|6202.3|6198.3|2
1636442540000|2021-11-09 07:22:20|6201.8|6197.8|6202.3|6198.3|6202.3|6198.3|6201.8|6197.8|0
1636442550000|2021-11-09 07:22:30|6202.8|6198.8|6203.3|6199.3|6203.8|6199.8|6202.3|6198.3|2
1636442560000|2021-11-09 07:22:40|6203.8|6199.8|6204.3|6200.3|6204.3|6200.3|6203.8|6199.8|2
1636442570000|2021-11-09 07:22:50|6203.8|6199.8|6203.8|6199.8|6203.8|6199.8|6203.8|6199.8|0
1636442580000|2021-11-09 07:23:00|6203.3|6199.3|6203.3|6199.3|6203.3|6199.3|6203.3|6199.3|2
1636442590000|2021-11-09 07:23:10|6202.8|6198.8|6202.8|6198.8|6203.3|6199.3|6202.8|6198.8|1
1636442600000|2021-11-09 07:23:20|||||||||1
1636442610000|2021-11-09 07:23:30|6203.3|6199.3|6204.3|6200.3|6204.3|6200.3|6203.3|6199.3|1
1636442620000|2021-11-09 07:23:40|6203.8|6199.8|6203.3|6199.3|6203.8|6199.8|6202.8|6198.8|1
1636442630000|2021-11-09 07:23:50|6202.8|6198.8|6202.8|6198.8|6203.8|6199.8|6202.8|6198.8|2
1636442640000|2021-11-09 07:24:00|6203.3|6199.3|6203.3|6199.3|6203.3|6199.3|6203.3|6199.3|1
1636442650000|2021-11-09 07:24:10|6202.3|6198.3|6203.3|6199.3|6203.3|6199.3|6202.3|6198.3|1
1636442660000|2021-11-09 07:24:20|6202.8|6198.8|6203.3|6199.3|6203.3|6199.3|6202.3|6198.3|0
1636442670000|2021-11-09 07:24:30|6202.8|6198.8|6201.3|6197.3|6202.8|6198.8|6201.3|6197.3|2
1636442680000|2021-11-09 07:24:40|6201.8|6197.8|6200.8|6196.8|6201.8|6197.8|6200.8|6196.8|1
1636442700000|2021-11-09 07:25:00|6200.3|6196.3|6200.3|6196.3|6200.3|6196.3|6200.3|6196.3|1
1636442710000|2021-11-09 07:25:10|6199.8|6195.8|6199.8|6195.8|6199.8|6195.8|6199.8|6195.8|3
1636442720000|2021-11-09 07:25:20|6201.3|6197.3|6201.3|6197.3|6201.3|6197.3|6201.3|6197.3|4
1636442730000|2021-11-09 07:25:30|6201.8|6197.8|6201.8|6197.8|6201.8|6197.8|6201.8|6197.8|0
1636442740000|2021-11-09 07:25:40|6201.3|6197.3|6201.8|6197.8|6201.8|6197.8|6201.3|6197.3|5
1636442750000|2021-11-09 07:25:50|6202.3|6198.3|6202.8|6198.8|6202.8|6198.8|6202.3|6198.3|7
1636442760000|2021-11-09 07:26:00|6203.3|6199.3|6203.3|6199.3|6203.3|6199.3|6202.8|6198.8|0
1636442770000|2021-11-09 07:26:10|6202.3|6198.3|6202.3|6198.3|6202.8|6198.8|6202.3|6198.3|1
1636442780000|2021-11-09 07:26:20|6202.8|6198.8|6202.3|6198.3|6202.8|6198.8|6202.3|6198.3|1
1636442800000|2021-11-09 07:26:40|6202.8|6198.8|6203.3|6199.3|6203.3|6199.3|6202.8|6198.8|4
1636442810000|2021-11-09 07:26:50|6203.8|6199.8|6204.8|6200.8|6204.8|6200.8|6203.8|6199.8|5
1636442820000|2021-11-09 07:27:00|6205.3|6201.3|6206.3|6202.3|6206.8|6202.8|6205.3|6201.3|5
1636442830000|2021-11-09 07:27:10|6206.8|6202.8|6206.8|6202.8|6206.8|6202.8|6206.8|6202.8|0
1636442840000|2021-11-09 07:27:20|6206.3|6202.3|6206.3|6202.3|6206.3|6202.3|6205.8|6201.8|2
1636442850000|2021-11-09 07:27:30|6206.8|6202.8|6206.8|6202.8|6206.8|6202.8|6206.8|6202.8|0
1636442860000|2021-11-09 07:27:40|6206.3|6202.3|6206.3|6202.3|6206.8|6202.8|6206.3|6202.3|2
1636442870000|2021-11-09 07:27:50|6206.8|6202.8|6206.3|6202.3|6206.8|6202.8|6206.3|6202.3|1
1636442880000|2021-11-09 07:28:00|6206.8|6202.8|6206.3|6202.3|6206.8|6202.8|6206.3|6202.3|2
1636442890000|2021-11-09 07:28:10|6205.8|6201.8|6207.3|6203.3|6207.3|6203.3|6205.8|6201.8|2
1636442900000|2021-11-09 07:28:20|6206.8|6202.8|6207.3|6203.3|6207.8|6203.8|6206.8|6202.8|0
1636442910000|2021-11-09 07:28:30|6206.8|6202.8|6206.8|6202.8|6206.8|6202.8|6206.8|6202.8|1
1636442920000|2021-11-09 07:28:40|6206.3|6202.3|6206.3|6202.3|6206.3|6202.3|6205.3|6201.3|1
1636442930000|2021-11-09 07:28:50|6205.8|6201.8|6206.3|6202.3|6206.3|6202.3|6205.3|6201.3|4
1636442950000|2021-11-09 07:29:10|6206.8|6202.8|6206.3|6202.3|6206.8|6202.8|6206.3|6202.3|5
1636442960000|2021-11-09 07:29:20|6206.8|6202.8|6205.8|6201.8|6206.8|6202.8|6205.8|6201.8|0
1636442970000|2021-11-09 07:29:30|6205.3|6201.3|6205.8|6201.8|6206.3|6202.3|6205.3|6201.3|1
1636442980000|2021-11-09 07:29:40|6205.3|6201.3|6206.3|6202.3|6206.3|6202.3|6205.3|6201.3|1
1636442990000|2021-11-09 07:29:50|6205.8|6201.8|6205.8|6201.8|6205.8|6201.8|6204.3|6200.3|4
1636443000000|2021-11-09 07:30:00|6205.3|6201.3|6205.3|6201.3|6205.3|6201.3|6205.3|6201.3|0
1636443020000|2021-11-09 07:30:20|6204.8|6200.8|6205.3|6201.3|6205.3|6201.3|6204.8|6200.8|0
1636443030000|2021-11-09 07:30:30|6204.8|6200.8|6205.3|6201.3|6205.3|6201.3|6204.8|6200.8|2
1636443040000|2021-11-09 07:30:40|6204.8|6200.8|6204.8|6200.8|6204.8|6200.8|6204.8|6200.8|0
1636443050000|2021-11-09 07:30:50|6205.3|6201.3|6206.3|6202.3|6206.3|6202.3|6205.3|6201.3|5
1636443060000|2021-11-09 07:31:00|6205.8|6201.8|6205.8|6201.8|6205.8|6201.8|6205.8|6201.8|0
1636443070000|2021-11-09 07:31:10|6206.3|6202.3|6206.8|6202.8|6206.8|6202.8|6206.3|6202.3|1
1636443080000|2021-11-09 07:31:20|6208.3|6204.3|6209.3|6205.3|6209.8|6205.8|6208.3|6204.3|4
1636443100000|2021-11-09 07:31:40|6209.8|6205.8|6209.3|6205.3|6209.8|6205.8|6209.3|6205.3|2
1636443110000|2021-11-09 07:31:50|6208.8|6204.8|6209.8|6205.8|6209.8|6205.8|6208.8|6204.8|2
1636443120000|2021-11-09 07:32:00|6209.3|6205.3|6209.8|6205.8|6209.8|6205.8|6209.3|6205.3|3
1636443130000|2021-11-09 07:32:10|6209.3|6205.3|6210.3|6206.3|6210.8|6206.8|6209.3|6205.3|4
1636443140000|2021-11-09 07:32:20|6210.8|6206.8|6210.3|6206.3|6210.8|6206.8|6210.3|6206.3|1
1636443150000|2021-11-09 07:32:30|6209.8|6205.8|6210.3|6206.3|6210.8|6206.8|6209.3|6205.3|0
1636443160000|2021-11-09 07:32:40|6209.8|6205.8|6209.8|6205.8|6210.3|6206.3|6209.3|6205.3|0
1636443170000|2021-11-09 07:32:50|6210.3|6206.3|6208.8|6204.8|6210.3|6206.3|6208.8|6204.8|1
1636443180000|2021-11-09 07:33:00|6209.3|6205.3|6209.3|6205.3|6209.3|6205.3|6209.3|6205.3|1
1636443190000|2021-11-09 07:33:10|6208.8|6204.8|6208.8|6204.8|6208.8|6204.8|6208.8|6204.8|0
1636443200000|2021-11-09 07:33:20|6209.3|6205.3|6208.8|6204.8|6209.3|6205.3|6208.8|6204.8|0
1636443210000|2021-11-09 07:33:30|6209.3|6205.3|6208.8|6204.8|6209.3|6205.3|6208.8|6204.8|0
1636443220000|2021-11-09 07:33:40|6209.3|6205.3|6208.8|6204.8|6209.3|6205.3|6208.8|6204.8|0
1636443230000|2021-11-09 07:33:50|6207.8|6203.8|6207.8|6203.8|6208.3|6204.3|6207.3|6203.3|1
1636443240000|2021-11-09 07:34:00|6207.3|6203.3|6209.3|6205.3|6209.3|6205.3|6207.3|6203.3|4
1636443270000|2021-11-09 07:34:30|6209.8|6205.8|6210.8|6206.8|6210.8|6206.8|6209.8|6205.8|12
1636443280000|2021-11-09 07:34:40|6209.3|6205.3|6209.3|6205.3|6209.3|6205.3|6209.3|6205.3|5
1636443290000|2021-11-09 07:34:50|6209.8|6205.8|6210.8|6206.8|6210.8|6206.8|6209.3|6205.3|0
1636443300000|2021-11-09 07:35:00|6211.3|6207.3|6212.3|6208.3|6213.3|6209.3|6211.3|6207.3|9
1636443310000|2021-11-09 07:35:10|6212.8|6208.8|6214.3|6210.3|6214.3|6210.3|6212.3|6208.3|1
1636443320000|2021-11-09 07:35:20|6213.8|6209.8|6212.8|6208.8|6214.3|6210.3|6212.8|6208.8|10
1636443330000|2021-11-09 07:35:30|6213.3|6209.3|6212.8|6208.8|6213.3|6209.3|6212.8|6208.8|1
1636443340000|2021-11-09 07:35:40|6213.3|6209.3|6213.3|6209.3|6213.3|6209.3|6213.3|6209.3|1
1636443360000|2021-11-09 07:36:00|6213.8|6209.8|6214.3|6210.3|6214.3|6210.3|6213.3|6209.3|3
1636443370000|2021-11-09 07:36:10|6213.8|6209.8|6213.3|6209.3|6214.8|6210.8|6213.3|6209.3|2
1636443380000|2021-11-09 07:36:20|6213.8|6209.8|6213.8|6209.8|6214.8|6210.8|6213.8|6209.8|0
1636443390000|2021-11-09 07:36:30|6214.3|6210.3|6213.8|6209.8|6214.3|6210.3|6213.8|6209.8|0
1636443400000|2021-11-09 07:36:40|6214.8|6210.8|6214.8|6210.8|6215.8|6211.8|6214.8|6210.8|4
1636443410000|2021-11-09 07:36:50|6215.3|6211.3|6214.8|6210.8|6215.3|6211.3|6214.8|6210.8|0
1636443420000|2021-11-09 07:37:00|6214.3|6210.3|6215.3|6211.3|6215.8|6211.8|6214.3|6210.3|2
1636443430000|2021-11-09 07:37:10|6214.8|6210.8|6214.3|6210.3|6214.8|6210.8|6214.3|6210.3|0
1636443440000|2021-11-09 07:37:20|6214.8|6210.8|6215.8|6211.8|6215.8|6211.8|6214.8|6210.8|5
1636443450000|2021-11-09 07:37:30|6215.3|6211.3|6215.3|6211.3|6215.3|6211.3|6214.8|6210.8|2
1636443460000|2021-11-09 07:37:40|6214.8|6210.8|6214.8|6210.8|6215.3|6211.3|6214.8|6210.8|0
1636443480000|2021-11-09 07:38:00|6215.8|6211.8|6215.8|6211.8|6215.8|6211.8|6215.8|6211.8|6
1636443500000|2021-11-09 07:38:20|||||||||2
1636443510000|2021-11-09 07:38:30|6215.3|6211.3|6215.8|6211.8|6215.8|6211.8|6215.3|6211.3|1
1636443520000|2021-11-09 07:38:40|6215.3|6211.3|6215.8|6211.8|6215.8|6211.8|6215.3|6211.3|0
1636443530000|2021-11-09 07:38:50|6215.3|6211.3|6215.3|6211.3|6215.8|6211.8|6215.3|6211.3|0
1636443540000|2021-11-09 07:39:00|6214.8|6210.8|6213.8|6209.8|6214.8|6210.8|6213.8|6209.8|2
1636443550000|2021-11-09 07:39:10|6213.3|6209.3|6213.3|6209.3|6213.3|6209.3|6212.3|6208.3|10
1636443560000|2021-11-09 07:39:20|6212.8|6208.8|6213.8|6209.8|6213.8|6209.8|6212.8|6208.8|1
1636443580000|2021-11-09 07:39:40|6213.3|6209.3|6212.3|6208.3|6213.3|6209.3|6212.3|6208.3|1
1636443590000|2021-11-09 07:39:50|6212.8|6208.8|6212.3|6208.3|6212.8|6208.8|6212.3|6208.3|0
1636443600000|2021-11-09 07:40:00|6212.8|6208.8|6211.8|6207.8|6212.8|6208.8|6211.8|6207.8|2
1636443610000|2021-11-09 07:40:10|6212.3|6208.3|6212.8|6208.8|6212.8|6208.8|6212.3|6208.3|6
1636443630000|2021-11-09 07:40:30|6212.3|6208.3|6212.8|6208.8|6212.8|6208.8|6212.3|6208.3|3
1636443650000|2021-11-09 07:40:50|6212.3|6208.3|6213.3|6209.3|6213.3|6209.3|6212.3|6208.3|1
1636443660000|2021-11-09 07:41:00|6213.8|6209.8|6213.8|6209.8|6213.8|6209.8|6213.3|6209.3|0
1636443670000|2021-11-09 07:41:10|6214.8|6210.8|6214.8|6210.8|6215.3|6211.3|6214.8|6210.8|5
1636443680000|2021-11-09 07:41:20|6215.3|6211.3|6215.3|6211.3|6215.3|6211.3|6214.8|6210.8|0
1636443690000|2021-11-09 07:41:30|6214.8|6210.8|6213.3|6209.3|6214.8|6210.8|6213.3|6209.3|2
1636443700000|2021-11-09 07:41:40|6213.8|6209.8|6214.3|6210.3|6214.3|6210.3|6213.8|6209.8|0
1636443710000|2021-11-09 07:41:50|6214.8|6210.8|6214.8|6210.8|6214.8|6210.8|6214.8|6210.8|0
1636443720000|2021-11-09 07:42:00|6215.3|6211.3|6215.3|6211.3|6215.3|6211.3|6215.3|6211.3|1
1636443730000|2021-11-09 07:42:10|6215.8|6211.8|6216.8|6212.8|6216.8|6212.8|6215.8|6211.8|1
1636443740000|2021-11-09 07:42:20|6216.3|6212.3|6216.3|6212.3|6216.8|6212.8|6216.3|6212.3|2
1636443750000|2021-11-09 07:42:30|6216.8|6212.8|6216.3|6212.3|6216.8|6212.8|6216.3|6212.3|1
1636443760000|2021-11-09 07:42:40|6216.8|6212.8|6215.8|6211.8|6216.8|6212.8|6215.8|6211.8|2
1636443770000|2021-11-09 07:42:50|||||||||1
1636443780000|2021-11-09 07:43:00|6216.3|6212.3|6216.8|6212.8|6216.8|6212.8|6216.3|6212.3|3
1636443790000|2021-11-09 07:43:10|6217.3|6213.3|6216.3|6212.3|6217.8|6213.8|6216.3|6212.3|2
1636443800000|2021-11-09 07:43:20|6215.8|6211.8|6215.8|6211.8|6215.8|6211.8|6215.8|6211.8|0
1636443810000|2021-11-09 07:43:30|6216.3|6212.3|6216.8|6212.8|6217.3|6213.3|6216.3|6212.3|3
1636443820000|2021-11-09 07:43:40|6217.3|6213.3|6217.8|6213.8|6217.8|6213.8|6216.3|6212.3|3
1636443830000|2021-11-09 07:43:50|6218.3|6214.3|6217.3|6213.3|6218.8|6214.8|6217.3|6213.3|3
1636443840000|2021-11-09 07:44:00|6216.8|6212.8|6215.8|6211.8|6217.3|6213.3|6215.8|6211.8|1
1636443850000|2021-11-09 07:44:10|6216.3|6212.3|6215.8|6211.8|6216.3|6212.3|6215.8|6211.8|1
1636443860000|2021-11-09 07:44:20|6216.3|6212.3|6216.3|6212.3|6216.3|6212.3|6216.3|6212.3|0
1636443870000|2021-11-09 07:44:30|6215.8|6211.8|6216.3|6212.3|6216.3|6212.3|6215.8|6211.8|0
1636443880000|2021-11-09 07:44:40|6216.8|6212.8|6216.3|6212.3|6216.8|6212.8|6215.8|6211.8|1
1636443890000|2021-11-09 07:44:50|6215.8|6211.8|6215.8|6211.8|6216.3|6212.3|6215.8|6211.8|0
1636443900000|2021-11-09 07:45:00|6216.3|6212.3|6216.3|6212.3|6216.3|6212.3|6215.8|6211.8|1
1636443910000|2021-11-09 07:45:10|6215.8|6211.8|6215.8|6211.8|6216.3|6212.3|6215.8|6211.8|0
1636443920000|2021-11-09 07:45:20|6216.3|6212.3|6218.8|6214.8|6218.8|6214.8|6216.3|6212.3|3
1636443930000|2021-11-09 07:45:30|6219.3|6215.3|6218.8|6214.8|6219.3|6215.3|6218.8|6214.8|2
1636443940000|2021-11-09 07:45:40|6219.3|6215.3|6219.3|6215.3|6219.3|6215.3|6218.8|6214.8|0
1636443950000|2021-11-09 07:45:50|6218.8|6214.8|6219.3|6215.3|6219.3|6215.3|6218.8|6214.8|0
1636443960000|2021-11-09 07:46:00|6219.8|6215.8|6217.3|6213.3|6220.3|6216.3|6217.3|6213.3|1
1636443970000|2021-11-09 07:46:10|6216.8|6212.8|6219.3|6215.3|6219.3|6215.3|6216.8|6212.8|0
1636443980000|2021-11-09 07:46:20|6218.8|6214.8|6218.3|6214.3|6218.8|6214.8|6217.8|6213.8|4
1636443990000|2021-11-09 07:46:30|6218.8|6214.8|6220.3|6216.3|6220.8|6216.8|6218.8|6214.8|7
1636444000000|2021-11-09 07:46:40|6219.8|6215.8|6219.8|6215.8|6219.8|6215.8|6219.3|6215.3|1
1636444010000|2021-11-09 07:46:50|6220.3|6216.3|6221.3|6217.3|6221.3|6217.3|6219.8|6215.8|1
1636444020000|2021-11-09 07:47:00|6220.8|6216.8|6219.8|6215.8|6220.8|6216.8|6219.8|6215.8|6
1636444040000|2021-11-09 07:47:20|6219.3|6215.3|6219.3|6215.3|6219.3|6215.3|6219.3|6215.3|3
1636444050000|2021-11-09 07:47:30|6219.8|6215.8|6220.8|6216.8|6221.3|6217.3|6219.8|6215.8|5
1636444060000|2021-11-09 07:47:40|6221.3|6217.3|6221.8|6217.8|6222.3|6218.3|6221.3|6217.3|3
1636444070000|2021-11-09 07:47:50|6221.3|6217.3|6220.3|6216.3|6221.3|6217.3|6219.8|6215.8|4
1636444080000|2021-11-09 07:48:00|6219.3|6215.3|6219.3|6215.3|6219.3|6215.3|6218.8|6214.8|3
1636444090000|2021-11-09 07:48:10|||||||||1
1636444100000|2021-11-09 07:48:20|6219.8|6215.8|6220.3|6216.3|6220.3|6216.3|6219.3|6215.3|4
1636444110000|2021-11-09 07:48:30|6221.3|6217.3|6221.3|6217.3|6221.3|6217.3|6220.3|6216.3|8
1636444120000|2021-11-09 07:48:40|6220.8|6216.8|6221.3|6217.3|6221.8|6217.8|6220.8|6216.8|1
1636444130000|2021-11-09 07:48:50|6220.8|6216.8|6220.3|6216.3|6221.3|6217.3|6220.3|6216.3|2
1636444140000|2021-11-09 07:49:00|6220.8|6216.8|6220.3|6216.3|6220.8|6216.8|6220.3|6216.3|2
1636444150000|2021-11-09 07:49:10|6220.8|6216.8|6220.3|6216.3|6221.3|6217.3|6220.3|6216.3|2
1636444160000|2021-11-09 07:49:20|6220.8|6216.8|6220.8|6216.8|6221.3|6217.3|6220.8|6216.8|8
1636444170000|2021-11-09 07:49:30|6220.3|6216.3|6220.3|6216.3|6221.3|6217.3|6219.8|6215.8|12
1636444180000|2021-11-09 07:49:40|6219.8|6215.8|6220.3|6216.3|6220.8|6216.8|6219.8|6215.8|3
1636444190000|2021-11-09 07:49:50|6221.3|6217.3|6221.8|6217.8|6222.3|6218.3|6221.3|6217.3|12
1636444200000|2021-11-09 07:50:00|6221.3|6217.3|6221.3|6217.3|6221.3|6217.3|6220.3|6216.3|6
1636444210000|2021-11-09 07:50:10|6220.8|6216.8|6221.3|6217.3|6221.8|6217.8|6220.8|6216.8|4
1636444220000|2021-11-09 07:50:20|6221.8|6217.8|6221.8|6217.8|6221.8|6217.8|6221.3|6217.3|6
1636444230000|2021-11-09 07:50:30|6222.8|6218.8|6222.8|6218.8|6222.8|6218.8|6222.8|6218.8|7
1636444240000|2021-11-09 07:50:40|||||||||2
1636444250000|2021-11-09 07:50:50|6223.3|6219.3|6223.3|6219.3|6223.3|6219.3|6223.3|6219.3|17
1636444260000|2021-11-09 07:51:00|6222.8|6218.8|6221.8|6217.8|6222.8|6218.8|6221.8|6217.8|1
1636444280000|2021-11-09 07:51:20|6222.3|6218.3|6223.8|6219.8|6223.8|6219.8|6222.3|6218.3|12
1636444290000|2021-11-09 07:51:30|6225.3|6221.3|6225.3|6221.3|6225.8|6221.8|6225.3|6221.3|6
1636444300000|2021-11-09 07:51:40|6225.8|6221.8|6225.3|6221.3|6225.8|6221.8|6225.3|6221.3|2
1636444310000|2021-11-09 07:51:50|6224.8|6220.8|6225.8|6221.8|6225.8|6221.8|6224.8|6220.8|0
1636444330000|2021-11-09 07:52:10|6225.3|6221.3|6225.3|6221.3|6225.8|6221.8|6225.3|6221.3|3
1636444340000|2021-11-09 07:52:20|6225.8|6221.8|6226.8|6222.8|6226.8|6222.8|6225.3|6221.3|5
1636444350000|2021-11-09 07:52:30|6226.3|6222.3|6226.3|6222.3|6226.3|6222.3|6226.3|6222.3|1
1636444360000|2021-11-09 07:52:40|6225.8|6221.8|6225.8|6221.8|6225.8|6221.8|6225.8|6221.8|1
1636444370000|2021-11-09 07:52:50|6226.8|6222.8|6227.8|6223.8|6227.8|6223.8|6226.8|6222.8|3
1636444380000|2021-11-09 07:53:00|6227.3|6223.3|6227.3|6223.3|6227.3|6223.3|6227.3|6223.3|2
1636444390000|2021-11-09 07:53:10|6227.8|6223.8|6227.3|6223.3|6227.8|6223.8|6227.3|6223.3|1
1636444400000|2021-11-09 07:53:20|6227.8|6223.8|6227.8|6223.8|6227.8|6223.8|6227.8|6223.8|0
1636444420000|2021-11-09 07:53:40|6227.3|6223.3|6227.3|6223.3|6227.3|6223.3|6226.8|6222.8|1
1636444430000|2021-11-09 07:53:50|6227.8|6223.8|6229.3|6225.3|6229.3|6225.3|6227.3|6223.3|2
1636444440000|2021-11-09 07:54:00|6228.8|6224.8|6229.3|6225.3|6229.3|6225.3|6228.8|6224.8|5
1636444450000|2021-11-09 07:54:10|6229.8|6225.8|6229.8|6225.8|6229.8|6225.8|6229.3|6225.3|0
1636444460000|2021-11-09 07:54:20|6229.3|6225.3|6228.3|6224.3|6229.3|6225.3|6228.3|6224.3|1
1636444470000|2021-11-09 07:54:30|6227.8|6223.8|6228.3|6224.3|6228.3|6224.3|6227.8|6223.8|2
1636444480000|2021-11-09 07:54:40|6228.8|6224.8|6227.3|6223.3|6228.8|6224.8|6227.3|6223.3|4
1636444490000|2021-11-09 07:54:50|6228.3|6224.3|6229.3|6225.3|6229.3|6225.3|6228.3|6224.3|2
1636444500000|2021-11-09 07:55:00|6228.8|6224.8|6226.3|6222.3|6228.8|6224.8|6225.8|6221.8|4
1636444510000|2021-11-09 07:55:10|6225.8|6221.8|6225.8|6221.8|6225.8|6221.8|6225.8|6221.8|0
1636444520000|2021-11-09 07:55:20|6225.3|6221.3|6224.8|6220.8|6225.3|6221.3|6224.8|6220.8|3
1636444530000|2021-11-09 07:55:30|6225.3|6221.3|6224.8|6220.8|6225.3|6221.3|6224.3|6220.3|6
1636444540000|2021-11-09 07:55:40|6224.3|6220.3|6223.8|6219.8|6224.3|6220.3|6223.8|6219.8|5
1636444550000|2021-11-09 07:55:50|6224.3|6220.3|6225.8|6221.8|6225.8|6221.8|6224.3|6220.3|18
1636444560000|2021-11-09 07:56:00|6226.3|6222.3|6225.3|6221.3|6226.3|6222.3|6225.3|6221.3|1
1636444580000|2021-11-09 07:56:20|6224.8|6220.8|6225.3|6221.3|6225.3|6221.3|6224.8|6220.8|0
1636444590000|2021-11-09 07:56:30|6225.8|6221.8|6227.3|6223.3|6227.3|6223.3|6225.8|6221.8|16
1636444600000|2021-11-09 07:56:40|6226.8|6222.8|6223.8|6219.8|6227.3|6223.3|6223.8|6219.8|5
1636444610000|2021-11-09 07:56:50|6223.3|6219.3|6222.3|6218.3|6223.3|6219.3|6222.3|6218.3|4
1636444620000|2021-11-09 07:57:00|6221.8|6217.8|6222.3|6218.3|6222.3|6218.3|6221.8|6217.8|3
1636444630000|2021-11-09 07:57:10|6221.8|6217.8|6222.3|6218.3|6222.8|6218.8|6221.8|6217.8|1
1636444640000|2021-11-09 07:57:20|6222.8|6218.8|6222.3|6218.3|6222.8|6218.8|6222.3|6218.3|0
1636444650000|2021-11-09 07:57:30|6221.8|6217.8|6222.3|6218.3|6222.3|6218.3|6221.8|6217.8|7
1636444660000|2021-11-09 07:57:40|6221.8|6217.8|6221.8|6217.8|6221.8|6217.8|6221.3|6217.3|1
1636444670000|2021-11-09 07:57:50|6222.3|6218.3|6221.3|6217.3|6222.8|6218.8|6221.3|6217.3|3
1636444680000|2021-11-09 07:58:00|6220.8|6216.8|6222.3|6218.3|6222.3|6218.3|6220.8|6216.8|1
1636444690000|2021-11-09 07:58:10|6221.8|6217.8|6222.3|6218.3|6222.3|6218.3|6221.3|6217.3|0
1636444700000|2021-11-09 07:58:20|6221.8|6217.8|6222.8|6218.8|6222.8|6218.8|6221.3|6217.3|3
1636444710000|2021-11-09 07:58:30|6222.3|6218.3|6222.3|6218.3|6222.8|6218.8|6221.3|6217.3|1
1636444720000|2021-11-09 07:58:40|6222.8|6218.8|6222.8|6218.8|6222.8|6218.8|6222.3|6218.3|1
1636444730000|2021-11-09 07:58:50|6222.3|6218.3|6221.8|6217.8|6222.8|6218.8|6221.8|6217.8|2
1636444740000|2021-11-09 07:59:00|6221.3|6217.3|6220.3|6216.3|6222.3|6218.3|6220.3|6216.3|3
1636444750000|2021-11-09 07:59:10|6220.8|6216.8|6220.8|6216.8|6221.3|6217.3|6220.3|6216.3|1
1636444760000|2021-11-09 07:59:20|6220.3|6216.3|6220.3|6216.3|6220.8|6216.8|6220.3|6216.3|3
1636444770000|2021-11-09 07:59:30|6220.8|6216.8|6221.3|6217.3|6221.3|6217.3|6220.3|6216.3|7
1636444780000|2021-11-09 07:59:40|6221.8|6217.8|6220.3|6216.3|6221.8|6217.8|6219.8|6215.8|5
1636444790000|2021-11-09 07:59:50|6219.8|6215.8|6219.3|6215.3|6220.3|6216.3|6219.3|6215.3|3
1636444800000|2021-11-09 08:00:00|6218.8|6214.8|6219.8|6215.8|6219.8|6215.8|6218.8|6214.8|2
1636444810000|2021-11-09 08:00:10|6220.3|6216.3|6218.8|6214.8|6220.3|6216.3|6218.8|6214.8|8
1636444820000|2021-11-09 08:00:20|6219.3|6215.3|6216.3|6212.3|6219.3|6215.3|6216.3|6212.3|2
1636444830000|2021-11-09 08:00:30|6216.8|6212.8|6217.3|6213.3|6217.3|6213.3|6216.8|6212.8|0
1636444840000|2021-11-09 08:00:40|6217.8|6213.8|6216.3|6212.3|6217.8|6213.8|6215.8|6211.8|1
1636444850000|2021-11-09 08:00:50|6216.8|6212.8|6216.8|6212.8|6216.8|6212.8|6216.3|6212.3|0
1636444860000|2021-11-09 08:01:00|6216.3|6212.3|6216.3|6212.3|6216.8|6212.8|6215.8|6211.8|1
1636444870000|2021-11-09 08:01:10|6216.8|6212.8|6218.3|6214.3|6218.3|6214.3|6215.8|6211.8|11
1636444880000|2021-11-09 08:01:20|6218.8|6214.8|6220.3|6216.3|6220.3|6216.3|6218.8|6214.8|12
1636444890000|2021-11-09 08:01:30|6220.8|6216.8|6221.3|6217.3|6222.3|6218.3|6220.8|6216.8|7
1636444900000|2021-11-09 08:01:40|6222.3|6218.3|6222.3|6218.3|6222.3|6218.3|6221.8|6217.8|20
1636444910000|2021-11-09 08:01:50|6226.3|6222.3|6226.8|6222.8|6227.3|6223.3|6226.3|6222.3|82
1636444920000|2021-11-09 08:02:00|6227.3|6223.3|6227.3|6223.3|6227.8|6223.8|6226.3|6222.3|10
1636444930000|2021-11-09 08:02:10|6226.8|6222.8|6226.3|6222.3|6226.8|6222.8|6225.8|6221.8|5
1636444940000|2021-11-09 08:02:20|6227.3|6223.3|6228.8|6224.8|6228.8|6224.8|6227.3|6223.3|14
1636444950000|2021-11-09 08:02:30|6229.8|6225.8|6230.8|6226.8|6230.8|6226.8|6229.8|6225.8|11
1636444960000|2021-11-09 08:02:40|6229.8|6225.8|6230.8|6226.8|6230.8|6226.8|6229.8|6225.8|20
1636444970000|2021-11-09 08:02:50|6231.8|6227.8|6231.8|6227.8|6231.8|6227.8|6231.8|6227.8|4
1636444980000|2021-11-09 08:03:00|||||||||5
1636444990000|2021-11-09 08:03:10|6233.8|6229.8|6233.8|6229.8|6233.8|6229.8|6233.3|6229.3|25
1636445000000|2021-11-09 08:03:20|6233.3|6229.3|6233.3|6229.3|6233.8|6229.8|6232.8|6228.8|5
1636445010000|2021-11-09 08:03:30|6233.8|6229.8|6233.8|6229.8|6233.8|6229.8|6233.3|6229.3|3
1636445020000|2021-11-09 08:03:40|||||||||3
1636445030000|2021-11-09 08:03:50|||||||||2
1636445040000|2021-11-09 08:04:00|6233.3|6229.3|6229.8|6225.8|6233.3|6229.3|6229.8|6225.8|20
1636445050000|2021-11-09 08:04:10|6229.3|6225.3|6226.8|6222.8|6229.8|6225.8|6226.8|6222.8|11
1636445060000|2021-11-09 08:04:20|6225.8|6221.8|6225.3|6221.3|6225.8|6221.8|6224.8|6220.8|6
1636445070000|2021-11-09 08:04:30|6224.8|6220.8|6225.3|6221.3|6225.8|6221.8|6224.8|6220.8|2
1636445080000|2021-11-09 08:04:40|6225.8|6221.8|6225.8|6221.8|6225.8|6221.8|6224.8|6220.8|2
1636445090000|2021-11-09 08:04:50|||||||||1
1636445100000|2021-11-09 08:05:00|6224.3|6220.3|6224.8|6220.8|6225.3|6221.3|6224.3|6220.3|5
1636445110000|2021-11-09 08:05:10|6223.8|6219.8|6225.8|6221.8|6225.8|6221.8|6223.8|6219.8|7
1636445120000|2021-11-09 08:05:20|6225.3|6221.3|6225.3|6221.3|6225.8|6221.8|6224.8|6220.8|14
1636445130000|2021-11-09 08:05:30|6225.8|6221.8|6224.8|6220.8|6225.8|6221.8|6224.8|6220.8|7
1636445140000|2021-11-09 08:05:40|6223.8|6219.8|6224.3|6220.3|6224.8|6220.8|6222.8|6218.8|7
1636445150000|2021-11-09 08:05:50|6224.8|6220.8|6224.3|6220.3|6225.8|6221.8|6224.3|6220.3|9
1636445160000|2021-11-09 08:06:00|6223.8|6219.8|6223.8|6219.8|6224.8|6220.8|6222.8|6218.8|12
1636445170000|2021-11-09 08:06:10|6224.3|6220.3|6226.3|6222.3|6226.8|6222.8|6224.3|6220.3|8
1636445180000|2021-11-09 08:06:20|6226.8|6222.8|6227.3|6223.3|6228.8|6224.8|6226.3|6222.3|11
1636445190000|2021-11-09 08:06:30|6227.8|6223.8|6228.8|6224.8|6228.8|6224.8|6227.8|6223.8|5
1636445200000|2021-11-09 08:06:40|6228.3|6224.3|6227.8|6223.8|6228.3|6224.3|6227.3|6223.3|4
1636445210000|2021-11-09 08:06:50|6228.3|6224.3|6228.8|6224.8|6228.8|6224.8|6227.8|6223.8|6
1636445220000|2021-11-09 08:07:00|6228.3|6224.3|6227.3|6223.3|6228.3|6224.3|6225.8|6221.8|7
1636445230000|2021-11-09 08:07:10|6227.8|6223.8|6229.3|6225.3|6229.3|6225.3|6227.3|6223.3|4
1636445240000|2021-11-09 08:07:20|6229.8|6225.8|6229.8|6225.8|6230.3|6226.3|6229.3|6225.3|6
1636445250000|2021-11-09 08:07:30|6229.3|6225.3|6228.3|6224.3|6229.8|6225.8|6227.8|6223.8|6
1636445260000|2021-11-09 08:07:40|6227.8|6223.8|6227.8|6223.8|6228.8|6224.8|6226.8|6222.8|11
1636445270000|2021-11-09 08:07:50|6228.3|6224.3|6227.3|6223.3|6228.8|6224.8|6226.8|6222.8|7
1636445280000|2021-11-09 08:08:00|6226.8|6222.8|6226.8|6222.8|6227.8|6223.8|6226.3|6222.3|4
1636445290000|2021-11-09 08:08:10|6227.3|6223.3|6224.8|6220.8|6227.8|6223.8|6224.8|6220.8|3
1636445300000|2021-11-09 08:08:20|6225.3|6221.3|6223.8|6219.8|6225.3|6221.3|6223.3|6219.3|3
1636445310000|2021-11-09 08:08:30|6222.8|6218.8|6222.3|6218.3|6222.8|6218.8|6221.8|6217.8|5
1636445320000|2021-11-09 08:08:40|6222.8|6218.8|6223.3|6219.3|6223.8|6219.8|6222.3|6218.3|2
1636445330000|2021-11-09 08:08:50|6223.8|6219.8|6224.3|6220.3|6224.8|6220.8|6223.8|6219.8|8
1636445340000|2021-11-09 08:09:00|6223.8|6219.8|6222.8|6218.8|6225.3|6221.3|6222.8|6218.8|9
1636445350000|2021-11-09 08:09:10|6221.8|6217.8|6223.8|6219.8|6223.8|6219.8|6221.8|6217.8|5
1636445360000|2021-11-09 08:09:20|6223.3|6219.3|6223.8|6219.8|6225.3|6221.3|6223.3|6219.3|4
1636445370000|2021-11-09 08:09:30|6224.3|6220.3|6223.8|6219.8|6224.8|6220.8|6223.3|6219.3|2
1636445380000|2021-11-09 08:09:40|6224.3|6220.3|6224.3|6220.3|6224.3|6220.3|6223.3|6219.3|1
1636445390000|2021-11-09 08:09:50|6224.8|6220.8|6224.3|6220.3|6224.8|6220.8|6223.8|6219.8|11
1636445400000|2021-11-09 08:10:00|6223.8|6219.8|6224.3|6220.3|6224.3|6220.3|6223.3|6219.3|0
1636445410000|2021-11-09 08:10:10|6223.8|6219.8|6222.3|6218.3|6223.8|6219.8|6222.3|6218.3|0
1636445420000|2021-11-09 08:10:20|6221.8|6217.8|6219.3|6215.3|6221.8|6217.8|6218.8|6214.8|12
1636445430000|2021-11-09 08:10:30|6218.8|6214.8|6219.3|6215.3|6219.8|6215.8|6218.3|6214.3|0
1636445440000|2021-11-09 08:10:40|6219.8|6215.8|6218.8|6214.8|6220.3|6216.3|6218.8|6214.8|0
1636445450000|2021-11-09 08:10:50|6219.3|6215.3|6219.3|6215.3|6221.3|6217.3|6219.3|6215.3|0
1636445460000|2021-11-09 08:11:00|6218.8|6214.8|6218.8|6214.8|6219.8|6215.8|6217.8|6213.8|10
1636445470000|2021-11-09 08:11:10|6218.3|6214.3|6217.8|6213.8|6219.3|6215.3|6217.3|6213.3|0
1636445490000|2021-11-09 08:11:30|6218.3|6214.3|6216.3|6212.3|6218.8|6214.8|6215.8|6211.8|34
1636445500000|2021-11-09 08:11:40|6215.8|6211.8|6215.8|6211.8|6216.3|6212.3|6214.8|6210.8|45
1636445510000|2021-11-09 08:11:50|6215.3|6211.3|6214.3|6210.3|6216.3|6212.3|6213.8|6209.8|94
1636445520000|2021-11-09 08:12:00|6213.3|6209.3|6213.8|6209.8|6214.3|6210.3|6212.3|6208.3|2
1636445530000|2021-11-09 08:12:10|6212.8|6208.8|6213.8|6209.8|6213.8|6209.8|6212.8|6208.8|1
1636445540000|2021-11-09 08:12:20|6212.8|6208.8|6213.3|6209.3|6213.3|6209.3|6212.3|6208.3|6
1636445550000|2021-11-09 08:12:30|6213.8|6209.8|6213.8|6209.8|6214.3|6210.3|6213.8|6209.8|0
1636445560000|2021-11-09 08:12:40|6214.3|6210.3|6214.3|6210.3|6214.8|6210.8|6213.3|6209.3|2
1636445570000|2021-11-09 08:12:50|6214.8|6210.8|6215.3|6211.3|6215.3|6211.3|6214.8|6210.8|0
1636445580000|2021-11-09 08:13:00|6214.8|6210.8|6216.3|6212.3|6216.8|6212.8|6214.8|6210.8|2
1636445590000|2021-11-09 08:13:10|6215.8|6211.8|6216.3|6212.3|6216.3|6212.3|6215.3|6211.3|0
1636445600000|2021-11-09 08:13:20|6216.8|6212.8|6215.3|6211.3|6216.8|6212.8|6215.3|6211.3|1
1636445610000|2021-11-09 08:13:30|6215.8|6211.8|6216.3|6212.3|6216.3|6212.3|6215.8|6211.8|2
1636445620000|2021-11-09 08:13:40|6216.8|6212.8|6216.8|6212.8|6217.3|6213.3|6216.3|6212.3|0
1636445630000|2021-11-09 08:13:50|6216.3|6212.3|6216.3|6212.3|6217.3|6213.3|6216.3|6212.3|0
1636445650000|2021-11-09 08:14:10|6215.8|6211.8|6216.8|6212.8|6217.3|6213.3|6215.8|6211.8|4
1636445660000|2021-11-09 08:14:20|6216.3|6212.3|6216.3|6212.3|6216.3|6212.3|6216.3|6212.3|2
1636445670000|2021-11-09 08:14:30|6215.8|6211.8|6216.3|6212.3|6216.3|6212.3|6215.8|6211.8|1
1636445680000|2021-11-09 08:14:40|6215.8|6211.8|6217.8|6213.8|6217.8|6213.8|6215.8|6211.8|1
1636445690000|2021-11-09 08:14:50|6218.3|6214.3|6219.8|6215.8|6219.8|6215.8|6218.3|6214.3|1
1636445700000|2021-11-09 08:15:00|6220.3|6216.3|6220.3|6216.3|6220.8|6216.8|6220.3|6216.3|3
1636445720000|2021-11-09 08:15:20|6219.8|6215.8|6219.3|6215.3|6219.8|6215.8|6219.3|6215.3|0
1636445730000|2021-11-09 08:15:30|6218.8|6214.8|6219.3|6215.3|6219.3|6215.3|6218.8|6214.8|1
1636445740000|2021-11-09 08:15:40|6218.8|6214.8|6219.3|6215.3|6219.3|6215.3|6218.8|6214.8|3
1636445760000|2021-11-09 08:16:00|6218.8|6214.8|6219.3|6215.3|6219.3|6215.3|6218.8|6214.8|1
1636445770000|2021-11-09 08:16:10|6218.8|6214.8|6219.3|6215.3|6219.3|6215.3|6218.8|6214.8|0
1636445780000|2021-11-09 08:16:20|6218.8|6214.8|6218.8|6214.8|6218.8|6214.8|6218.8|6214.8|0
1636445790000|2021-11-09 08:16:30|6219.3|6215.3|6218.8|6214.8|6219.3|6215.3|6218.8|6214.8|1
1636445800000|2021-11-09 08:16:40|6219.3|6215.3|6218.8|6214.8|6219.3|6215.3|6218.8|6214.8|0
1636445830000|2021-11-09 08:17:10|||||||||1
1636445840000|2021-11-09 08:17:20|||||||||1
1636445860000|2021-11-09 08:17:40|6217.8|6213.8|6218.3|6214.3|6218.3|6214.3|6217.8|6213.8|9
1636445870000|2021-11-09 08:17:50|6218.8|6214.8|6217.8|6213.8|6218.8|6214.8|6217.8|6213.8|0
1636445880000|2021-11-09 08:18:00|6218.3|6214.3|6217.8|6213.8|6218.8|6214.8|6217.8|6213.8|1
1636445890000|2021-11-09 08:18:10|6218.3|6214.3|6217.8|6213.8|6218.3|6214.3|6217.8|6213.8|0
1636445900000|2021-11-09 08:18:20|||||||||2
1636445910000|2021-11-09 08:18:30|6218.3|6214.3|6218.3|6214.3|6218.3|6214.3|6218.3|6214.3|3
1636445920000|2021-11-09 08:18:40|6218.8|6214.8|6218.8|6214.8|6218.8|6214.8|6218.3|6214.3|2
1636445950000|2021-11-09 08:19:10|6219.3|6215.3|6219.3|6215.3|6219.8|6215.8|6218.8|6214.8|1
1636445970000|2021-11-09 08:19:30|6218.8|6214.8|6219.3|6215.3|6219.3|6215.3|6218.8|6214.8|1
1636445980000|2021-11-09 08:19:40|6219.8|6215.8|6219.8|6215.8|6219.8|6215.8|6219.8|6215.8|0
1636445990000|2021-11-09 08:19:50|6219.3|6215.3|6219.3|6215.3|6219.8|6215.8|6219.3|6215.3|2
1636446000000|2021-11-09 08:20:00|6219.8|6215.8|6219.3|6215.3|6219.8|6215.8|6219.3|6215.3|0
1636446030000|2021-11-09 08:20:30|6218.8|6214.8|6219.3|6215.3|6219.3|6215.3|6218.8|6214.8|0
1636446040000|2021-11-09 08:20:40|6219.8|6215.8|6220.8|6216.8|6220.8|6216.8|6219.3|6215.3|3
1636446050000|2021-11-09 08:20:50|6221.3|6217.3|6220.8|6216.8|6221.3|6217.3|6220.8|6216.8|0
1636446100000|2021-11-09 08:21:40|6221.3|6217.3|6222.3|6218.3|6222.3|6218.3|6221.3|6217.3|4
1636446110000|2021-11-09 08:21:50|6222.8|6218.8|6223.3|6219.3|6223.3|6219.3|6222.8|6218.8|0
1636446120000|2021-11-09 08:22:00|6222.3|6218.3|6222.3|6218.3|6222.3|6218.3|6222.3|6218.3|2
1636446150000|2021-11-09 08:22:30|6222.8|6218.8|6222.3|6218.3|6222.8|6218.8|6222.3|6218.3|0
1636446160000|2021-11-09 08:22:40|6222.8|6218.8|6222.3|6218.3|6222.8|6218.8|6222.3|6218.3|0
1636446200000|2021-11-09 08:23:20|6221.8|6217.8|6221.8|6217.8|6221.8|6217.8|6221.8|6217.8|0
1636446230000|2021-11-09 08:23:50|6222.3|6218.3|6221.8|6217.8|6222.3|6218.3|6221.8|6217.8|4
1636446240000|2021-11-09 08:24:00|6221.3|6217.3|6220.8|6216.8|6221.3|6217.3|6220.8|6216.8|2
1636446250000|2021-11-09 08:24:10|6221.3|6217.3|6220.8|6216.8|6221.3|6217.3|6220.8|6216.8|0
1636446280000|2021-11-09 08:24:40|6221.3|6217.3|6221.8|6217.8|6221.8|6217.8|6221.3|6217.3|1
1636446290000|2021-11-09 08:24:50|6221.3|6217.3|6221.3|6217.3|6221.8|6217.8|6221.3|6217.3|0
1636446300000|2021-11-09 08:25:00|6220.8|6216.8|6221.3|6217.3|6222.3|6218.3|6220.8|6216.8|0
1636446320000|2021-11-09 08:25:20|6221.8|6217.8|6221.8|6217.8|6221.8|6217.8|6221.8|6217.8|0
1636446330000|2021-11-09 08:25:30|6221.3|6217.3|6221.3|6217.3|6221.3|6217.3|6221.3|6217.3|2
1636446340000|2021-11-09 08:25:40|6221.8|6217.8|6222.3|6218.3|6222.3|6218.3|6221.8|6217.8|0
1636446360000|2021-11-09 08:26:00|6222.8|6218.8|6222.8|6218.8|6223.3|6219.3|6222.8|6218.8|2
1636446380000|2021-11-09 08:26:20|6223.3|6219.3|6222.8|6218.8|6223.3|6219.3|6222.8|6218.8|0
1636446400000|2021-11-09 08:26:40|6222.3|6218.3|6222.3|6218.3|6222.3|6218.3|6222.3|6218.3|0
1636446420000|2021-11-09 08:27:00|6222.8|6218.8|6221.8|6217.8|6222.8|6218.8|6221.8|6217.8|1
1636446430000|2021-11-09 08:27:10|6221.3|6217.3|6221.3|6217.3|6221.3|6217.3|6221.3|6217.3|0
1636446440000|2021-11-09 08:27:20|6222.3|6218.3|6221.8|6217.8|6222.3|6218.3|6221.3|6217.3|0
1636446450000|2021-11-09 08:27:30|6221.3|6217.3|6221.3|6217.3|6221.3|6217.3|6221.3|6217.3|1
1636446460000|2021-11-09 08:27:40|||||||||1
1636446470000|2021-11-09 08:27:50|6221.8|6217.8|6221.8|6217.8|6221.8|6217.8|6221.8|6217.8|0
1636446480000|2021-11-09 08:28:00|6222.3|6218.3|6221.3|6217.3|6222.3|6218.3|6220.8|6216.8|8
1636446540000|2021-11-09 08:29:00|6221.8|6217.8|6221.8|6217.8|6221.8|6217.8|6221.8|6217.8|2
1636446550000|2021-11-09 08:29:10|6221.3|6217.3|6220.3|6216.3|6221.3|6217.3|6220.3|6216.3|0
1636446570000|2021-11-09 08:29:30|||||||||11
1636446580000|2021-11-09 08:29:40|6221.8|6217.8|6221.8|6217.8|6221.8|6217.8|6221.8|6217.8|2
1636446590000|2021-11-09 08:29:50|6221.3|6217.3|6221.3|6217.3|6221.3|6217.3|6221.3|6217.3|1
1636446600000|2021-11-09 08:30:00|6229.3|6209.3|6229.3|6209.3|6229.3|6209.3|6229.3|6209.3|0
1636449300000|2021-11-09 09:15:00|||||||||9
1636449310000|2021-11-09 09:15:10|6216.8|6210.8|6216.8|6210.8|6216.8|6210.8|6216.8|6210.8|0
1636449360000|2021-11-09 09:16:00|6216.3|6210.3|6212.8|6206.8|6216.3|6210.3|6212.3|6206.3|0
1636449380000|2021-11-09 09:16:20|6212.3|6206.3|6212.3|6206.3|6212.3|6206.3|6212.3|6206.3|2
1636449560000|2021-11-09 09:19:20|6212.8|6206.8|6213.3|6207.3|6213.3|6207.3|6212.8|6206.8|0
1636449590000|2021-11-09 09:19:50|6213.8|6207.8|6214.3|6208.3|6214.3|6208.3|6213.8|6207.8|0
1636449600000|2021-11-09 09:20:00|6219.8|6213.8|6219.8|6213.8|6219.8|6213.8|6219.8|6213.8|0
1636449610000|2021-11-09 09:20:10|6224.3|6218.3|6224.3|6218.3|6224.3|6218.3|6224.3|6218.3|1
1636449630000|2021-11-09 09:20:30|6225.3|6219.3|6224.3|6218.3|6225.3|6219.3|6224.3|6218.3|0
1636449650000|2021-11-09 09:20:50|6223.8|6217.8|6223.8|6217.8|6223.8|6217.8|6223.8|6217.8|0
1636449660000|2021-11-09 09:21:00|6223.3|6217.3|6222.8|6216.8|6223.3|6217.3|6222.8|6216.8|0
1636449710000|2021-11-09 09:21:50|6221.8|6215.8|6225.8|6219.8|6225.8|6219.8|6221.8|6215.8|0
1636449910000|2021-11-09 09:25:10|6226.3|6220.3|6226.3|6220.3|6226.3|6220.3|6226.3|6220.3|0
1636450020000|2021-11-09 09:27:00|6225.8|6219.8|6225.3|6219.3|6225.8|6219.8|6225.3|6219.3|0
1636450030000|2021-11-09 09:27:10|6224.8|6218.8|6224.8|6218.8|6224.8|6218.8|6224.8|6218.8|0
1636450050000|2021-11-09 09:27:30|6224.3|6218.3|6224.3|6218.3|6224.3|6218.3|6224.3|6218.3|0
1636450060000|2021-11-09 09:27:40|6223.8|6217.8|6223.8|6217.8|6223.8|6217.8|6223.8|6217.8|0
1636450070000|2021-11-09 09:27:50|6223.3|6217.3|6223.8|6217.8|6223.8|6217.8|6223.3|6217.3|4
1636450140000|2021-11-09 09:29:00|6225.8|6219.8|6225.3|6219.3|6225.8|6219.8|6225.3|6219.3|0
1636450210000|2021-11-09 09:30:10|6222.8|6216.8|6225.3|6219.3|6225.3|6219.3|6222.8|6216.8|1
1636450220000|2021-11-09 09:30:20|6225.8|6219.8|6225.8|6219.8|6225.8|6219.8|6225.8|6219.8|0
1636450230000|2021-11-09 09:30:30|6225.3|6219.3|6226.3|6220.3|6226.3|6220.3|6225.3|6219.3|0
1636450350000|2021-11-09 09:32:30|6226.8|6220.8|6227.3|6221.3|6227.3|6221.3|6226.8|6220.8|0
1636450360000|2021-11-09 09:32:40|6226.8|6220.8|6226.8|6220.8|6226.8|6220.8|6226.8|6220.8|0
1636450740000|2021-11-09 09:39:00|6227.3|6221.3|6226.8|6220.8|6227.3|6221.3|6226.8|6220.8|0
1636450840000|2021-11-09 09:40:40|6219.3|6213.3|6220.8|6214.8|6220.8|6214.8|6219.3|6213.3|6
1636450880000|2021-11-09 09:41:20|6221.8|6215.8|6221.8|6215.8|6221.8|6215.8|6221.8|6215.8|0
1636450910000|2021-11-09 09:41:50|6220.3|6214.3|6220.3|6214.3|6220.3|6214.3|6220.3|6214.3|1
1636451260000|2021-11-09 09:47:40|6219.8|6213.8|6219.8|6213.8|6219.8|6213.8|6219.8|6213.8|0
1636451270000|2021-11-09 09:47:50|6219.3|6213.3|6219.3|6213.3|6219.3|6213.3|6219.3|6213.3|0
1636451290000|2021-11-09 09:48:10|6218.8|6212.8|6217.3|6211.3|6218.8|6212.8|6217.3|6211.3|0
1636451300000|2021-11-09 09:48:20|6217.8|6211.8|6217.8|6211.8|6217.8|6211.8|6217.8|6211.8|0
1636451310000|2021-11-09 09:48:30|6218.3|6212.3|6219.8|6213.8|6219.8|6213.8|6218.3|6212.3|2
1636451320000|2021-11-09 09:48:40|6220.3|6214.3|6220.8|6214.8|6220.8|6214.8|6220.3|6214.3|0
1636451380000|2021-11-09 09:49:40|6220.3|6214.3|6220.3|6214.3|6220.3|6214.3|6220.3|6214.3|0
1636451400000|2021-11-09 09:50:00|6220.8|6214.8|6220.8|6214.8|6221.3|6215.3|6220.8|6214.8|0
1636451470000|2021-11-09 09:51:10|6220.3|6214.3|6220.3|6214.3|6220.3|6214.3|6219.3|6213.3|0
1636451480000|2021-11-09 09:51:20|6219.8|6213.8|6220.3|6214.3|6220.3|6214.3|6219.8|6213.8|0
1636451500000|2021-11-09 09:51:40|6219.8|6213.8|6220.3|6214.3|6220.3|6214.3|6219.8|6213.8|0
1636451510000|2021-11-09 09:51:50|6219.8|6213.8|6220.3|6214.3|6220.3|6214.3|6219.8|6213.8|0
1636451520000|2021-11-09 09:52:00|6219.8|6213.8|6219.8|6213.8|6219.8|6213.8|6219.8|6213.8|0
1636451530000|2021-11-09 09:52:10|6220.3|6214.3|6220.3|6214.3|6220.3|6214.3|6219.8|6213.8|0
1636451560000|2021-11-09 09:52:40|6219.8|6213.8|6220.3|6214.3|6220.3|6214.3|6219.8|6213.8|0
1636451570000|2021-11-09 09:52:50|6219.8|6213.8|6219.8|6213.8|6220.3|6214.3|6219.8|6213.8|0
1636451640000|2021-11-09 09:54:00|6220.3|6214.3|6219.8|6213.8|6220.3|6214.3|6219.8|6213.8|0
1636451660000|2021-11-09 09:54:20|6219.3|6213.3|6219.3|6213.3|6219.3|6213.3|6219.3|6213.3|0
1636451690000|2021-11-09 09:54:50|6219.8|6213.8|6219.3|6213.3|6219.8|6213.8|6219.3|6213.3|0
1636451700000|2021-11-09 09:55:00|6219.8|6213.8|6219.3|6213.3|6219.8|6213.8|6219.3|6213.3|0
1636451720000|2021-11-09 09:55:20|6219.8|6213.8|6220.8|6214.8|6220.8|6214.8|6219.8|6213.8|0
1636451750000|2021-11-09 09:55:50|6220.3|6214.3|6220.3|6214.3|6220.3|6214.3|6220.3|6214.3|0
1636451800000|2021-11-09 09:56:40|6220.8|6214.8|6220.3|6214.3|6220.8|6214.8|6220.3|6214.3|0
1636451820000|2021-11-09 09:57:00|6219.8|6213.8|6219.3|6213.3|6220.3|6214.3|6219.3|6213.3|0
1636451840000|2021-11-09 09:57:20|6219.8|6213.8|6219.8|6213.8|6219.8|6213.8|6219.3|6213.3|0
1636451850000|2021-11-09 09:57:30|6219.3|6213.3|6219.3|6213.3|6219.8|6213.8|6219.3|6213.3|0
1636451950000|2021-11-09 09:59:10|6219.8|6213.8|6220.3|6214.3|6220.8|6214.8|6219.8|6213.8|0
1636451960000|2021-11-09 09:59:20|6219.8|6213.8|6220.3|6214.3|6220.3|6214.3|6219.8|6213.8|0
1636451970000|2021-11-09 09:59:30|6219.8|6213.8|6220.3|6214.3|6220.3|6214.3|6219.8|6213.8|0
1636451990000|2021-11-09 09:59:50|6219.8|6213.8|6220.3|6214.3|6220.3|6214.3|6219.8|6213.8|0
1636452000000|2021-11-09 10:00:00|6219.8|6213.8|6220.3|6214.3|6220.3|6214.3|6219.8|6213.8|0
1636452060000|2021-11-09 10:01:00|6219.8|6213.8|6220.3|6214.3|6220.3|6214.3|6219.8|6213.8|0
1636452080000|2021-11-09 10:01:20|6219.8|6213.8|6219.8|6213.8|6219.8|6213.8|6219.8|6213.8|0
1636452090000|2021-11-09 10:01:30|6220.3|6214.3|6219.8|6213.8|6220.3|6214.3|6219.8|6213.8|0
1636452100000|2021-11-09 10:01:40|6220.3|6214.3|6219.8|6213.8|6220.3|6214.3|6219.8|6213.8|0
1636452110000|2021-11-09 10:01:50|6220.3|6214.3|6220.3|6214.3|6220.3|6214.3|6219.8|6213.8|0
1636452120000|2021-11-09 10:02:00|6219.8|6213.8|6220.3|6214.3|6220.3|6214.3|6219.8|6213.8|0
1636452180000|2021-11-09 10:03:00|6220.8|6214.8|6221.3|6215.3|6221.3|6215.3|6220.8|6214.8|0
1636452200000|2021-11-09 10:03:20|||||||||1
1636452220000|2021-11-09 10:03:40|6220.3|6214.3|6220.8|6214.8|6220.8|6214.8|6220.3|6214.3|0
1636452230000|2021-11-09 10:03:50|6220.3|6214.3|6220.8|6214.8|6220.8|6214.8|6220.3|6214.3|0
1636452270000|2021-11-09 10:04:30|6220.3|6214.3|6220.8|6214.8|6220.8|6214.8|6220.3|6214.3|0
1636452300000|2021-11-09 10:05:00|6220.3|6214.3|6220.8|6214.8|6220.8|6214.8|6220.3|6214.3|0
1636452310000|2021-11-09 10:05:10|6220.3|6214.3|6220.3|6214.3|6220.8|6214.8|6220.3|6214.3|0
1636452320000|2021-11-09 10:05:20|6220.8|6214.8|6219.8|6213.8|6220.8|6214.8|6219.8|6213.8|0
1636452330000|2021-11-09 10:05:30|6220.3|6214.3|6219.8|6213.8|6220.3|6214.3|6219.8|6213.8|0
1636452360000|2021-11-09 10:06:00|6220.3|6214.3|6219.8|6213.8|6220.3|6214.3|6219.8|6213.8|0
1636452370000|2021-11-09 10:06:10|6220.3|6214.3|6219.8|6213.8|6220.3|6214.3|6219.8|6213.8|0
1636452380000|2021-11-09 10:06:20|6220.3|6214.3|6215.8|6209.8|6220.3|6214.3|6215.8|6209.8|7
1636452390000|2021-11-09 10:06:30|6216.8|6210.8|6217.8|6211.8|6217.8|6211.8|6216.8|6210.8|0
1636452400000|2021-11-09 10:06:40|6217.3|6211.3|6217.8|6211.8|6217.8|6211.8|6217.3|6211.3|0
1636452410000|2021-11-09 10:06:50|6217.3|6211.3|6217.3|6211.3|6217.8|6211.8|6217.3|6211.3|0
1636452420000|2021-11-09 10:07:00|6217.8|6211.8|6217.3|6211.3|6218.3|6212.3|6217.3|6211.3|0
1636452430000|2021-11-09 10:07:10|6216.8|6210.8|6216.8|6210.8|6216.8|6210.8|6216.8|6210.8|0
1636452540000|2021-11-09 10:09:00|6211.8|6205.8|6211.8|6205.8|6211.8|6205.8|6210.8|6204.8|11
1636452590000|2021-11-09 10:09:50|6212.3|6206.3|6214.3|6208.3|6214.3|6208.3|6212.3|6206.3|1
1636452600000|2021-11-09 10:10:00|6214.8|6208.8|6214.8|6208.8|6214.8|6208.8|6214.8|6208.8|0
1636452640000|2021-11-09 10:10:40|6215.3|6209.3|6216.3|6210.3|6216.3|6210.3|6215.3|6209.3|0
1636452710000|2021-11-09 10:11:50|6215.8|6209.8|6215.8|6209.8|6215.8|6209.8|6215.8|6209.8|0
1636452720000|2021-11-09 10:12:00|6215.3|6209.3|6213.8|6207.8|6215.3|6209.3|6213.8|6207.8|0
1636452750000|2021-11-09 10:12:30|6214.3|6208.3|6213.8|6207.8|6214.3|6208.3|6213.8|6207.8|0
1636452760000|2021-11-09 10:12:40|6214.3|6208.3|6214.3|6208.3|6214.8|6208.8|6213.8|6207.8|0
1636452770000|2021-11-09 10:12:50|6214.8|6208.8|6214.8|6208.8|6214.8|6208.8|6214.8|6208.8|0
1636452780000|2021-11-09 10:13:00|6215.3|6209.3|6215.8|6209.8|6215.8|6209.8|6214.8|6208.8|0
1636452790000|2021-11-09 10:13:10|6215.3|6209.3|6215.8|6209.8|6215.8|6209.8|6215.3|6209.3|0
1636452800000|2021-11-09 10:13:20|6215.3|6209.3|6216.3|6210.3|6216.3|6210.3|6215.3|6209.3|0
1636452810000|2021-11-09 10:13:30|6216.8|6210.8|6217.8|6211.8|6217.8|6211.8|6216.8|6210.8|0
1636452820000|2021-11-09 10:13:40|6218.3|6212.3|6218.3|6212.3|6218.3|6212.3|6218.3|6212.3|0
1636452890000|2021-11-09 10:14:50|6218.8|6212.8|6218.3|6212.3|6218.8|6212.8|6218.3|6212.3|1
1636452900000|2021-11-09 10:15:00|6222.3|6208.3|6222.3|6208.3|6222.3|6208.3|6222.3|6207.3|0
1636452910000|2021-11-09 10:15:10||6206.3||6206.3||6206.3||6206.3|0
1636452940000|2021-11-09 10:15:40||6207.3||6206.3||6207.3||6206.3|0
1636453020000|2021-11-09 10:17:00|6223.3||6223.3||6223.3||6223.3||0
1636453030000|2021-11-09 10:17:10|6222.3||6223.3||6223.3||6222.3||0
1636453040000|2021-11-09 10:17:20|6222.3||6223.3||6223.3||6222.3||0
1636453050000|2021-11-09 10:17:30|6222.3||6222.3||6223.3||6222.3||0
1636453060000|2021-11-09 10:17:40|6223.3|6207.3|6223.3|6208.3|6223.3|6208.3|6223.3|6207.3|0
1636453090000|2021-11-09 10:18:10|6222.3||6222.3||6222.3||6222.3||0
1636453100000|2021-11-09 10:18:20|6223.3||6223.3||6223.3||6223.3||0
1636453110000|2021-11-09 10:18:30|6222.3||6223.3||6223.3||6222.3||0
1636453120000|2021-11-09 10:18:40|6222.3||6222.3||6222.3||6222.3||0
1636453130000|2021-11-09 10:18:50|6223.3||6223.3||6223.3||6222.3||0
1636453140000|2021-11-09 10:19:00|6222.3||6223.3||6223.3||6222.3||0
1636453180000|2021-11-09 10:19:40|6222.3||6223.3||6223.3||6222.3||0
1636453190000|2021-11-09 10:19:50|6222.3||6223.3||6223.3||6222.3||0
1636453200000|2021-11-09 10:20:00|6222.3||6223.3||6223.3||6222.3||0
1636453220000|2021-11-09 10:20:20|6213.3|6204.3|6213.3|6204.3|6213.3|6204.3|6213.3|6204.3|7
1636453230000|2021-11-09 10:20:30|6217.3|6205.3|6221.3|6206.3|6221.3|6206.3|6217.3|6205.3|0
1636453240000|2021-11-09 10:20:40|6222.3||6221.3||6222.3||6221.3||0
1636453360000|2021-11-09 10:22:40|6220.3||6221.3||6221.3||6220.3||0
1636453380000|2021-11-09 10:23:00|6220.3||6220.3||6221.3||6220.3||0
1636453400000|2021-11-09 10:23:20|6219.3||6219.3||6219.3||6219.3||0
1636453470000|2021-11-09 10:24:30|6211.3|6204.3|6211.3|6202.3|6211.3|6204.3|6211.3|6202.3|10
1636453530000|2021-11-09 10:25:30|6214.3|6203.3|6217.3|6205.3|6217.3|6205.3|6214.3|6203.3|1
1636453660000|2021-11-09 10:27:40|6216.3||6217.3||6217.3||6216.3||0
1636453700000|2021-11-09 10:28:20|6216.3||6216.3||6217.3||6216.3||0
1636453710000|2021-11-09 10:28:30||6202.3||6202.3||6202.3||6202.3|2
1636453720000|2021-11-09 10:28:40||6203.3||6203.3||6203.3||6203.3|0
1636453800000|2021-11-09 10:30:00||6204.3||6203.3||6204.3||6203.3|0
1636453840000|2021-11-09 10:30:40||6204.3||6204.3||6204.3||6204.3|0
1636453990000|2021-11-09 10:33:10|6210.3|6199.3|6209.3|6199.3|6210.3|6199.3|6209.3|6199.3|2
1636454000000|2021-11-09 10:33:20|6210.3||6209.3||6210.3||6209.3||0
1636454030000|2021-11-09 10:33:50|6204.3|6197.3|6204.3|6195.3|6204.3|6197.3|6204.3|6195.3|10
1636454040000|2021-11-09 10:34:00|6206.3|6196.3|6208.3|6196.3|6208.3|6196.3|6206.3|6196.3|5
1636454100000|2021-11-09 10:35:00|6209.3||6209.3||6209.3||6209.3||0
1636454170000|2021-11-09 10:36:10||6197.3||6197.3||6197.3||6197.3|0
1636454190000|2021-11-09 10:36:30|6210.3||6210.3||6210.3||6210.3||0
1636454480000|2021-11-09 10:41:20||6198.3||6198.3||6198.3||6198.3|0
1636454550000|2021-11-09 10:42:30||6199.3||6199.3||6199.3||6199.3|0
1636454650000|2021-11-09 10:44:10||6200.3||6200.3||6200.3||6200.3|0
1636454780000|2021-11-09 10:46:20||6201.3||6201.3||6201.3||6201.3|0
1636454850000|2021-11-09 10:47:30|6209.3||6210.3||6210.3||6209.3||0
1636454860000|2021-11-09 10:47:40||6202.3||6202.3||6202.3||6202.3|0
1636454880000|2021-11-09 10:48:00|6209.3||6209.3||6209.3||6209.3||1
1636454890000|2021-11-09 10:48:10|6210.3||6210.3||6210.3||6209.3||0
1636454900000|2021-11-09 10:48:20|6209.3|6204.3|6213.3|6204.3|6213.3|6204.3|6209.3|6204.3|1
1636454920000|2021-11-09 10:48:40|6216.3||6216.3||6216.3||6216.3||0
1636455510000|2021-11-09 10:58:30|6210.3|6202.3|6210.3|6201.3|6210.3|6202.3|6210.3|6200.3|3
1636456390000|2021-11-09 11:13:10|||||||||2
1636456410000|2021-11-09 11:13:30|6212.3|6202.3|6214.3|6202.3|6214.3|6202.3|6212.3|6202.3|1
1636456730000|2021-11-09 11:18:50|6216.3|6203.3|6216.3|6203.3|6216.3|6203.3|6216.3|6203.3|0
1636456750000|2021-11-09 11:19:10||6204.3||6204.3||6204.3||6204.3|0
1636456780000|2021-11-09 11:19:40||6205.3||6205.3||6205.3||6205.3|0
1636456930000|2021-11-09 11:22:10|6217.3|6204.3|6218.3|6205.3|6218.3|6205.3|6217.3|6202.3|4
1636457040000|2021-11-09 11:24:00|||||||||1
1636457220000|2021-11-09 11:27:00|||||||||1
1636457260000|2021-11-09 11:27:40||6204.3||6201.3||6204.3||6200.3|1
1636457270000|2021-11-09 11:27:50|6219.3||6219.3||6219.3||6219.3||2
1636457340000|2021-11-09 11:29:00|6218.3||6217.3||6218.3||6217.3||0
1636457520000|2021-11-09 11:32:00|6216.3||6215.3||6216.3||6215.3||0
1636457530000|2021-11-09 11:32:10|6213.3||6212.3||6213.3||6212.3||0
1636457670000|2021-11-09 11:34:30|||||||||1
1636458550000|2021-11-09 11:49:10||6202.3||6202.3||6202.3||6202.3|0
1636459000000|2021-11-09 11:56:40|6211.3||6212.3||6212.3||6211.3||0
1636459020000|2021-11-09 11:57:00|||||||||1
1636459080000|2021-11-09 11:58:00|6208.3|6200.3|6208.3|6200.3|6208.3|6200.3|6208.3|6200.3|3
1636459090000|2021-11-09 11:58:10||6198.3||6198.3||6198.3||6198.3|1
1636459150000|2021-11-09 11:59:10|6207.3||6206.3||6207.3||6206.3||0
1636459200000|2021-11-09 12:00:00|6205.3||6206.3||6206.3||6205.3||3
1636459270000|2021-11-09 12:01:10|6208.3||6208.3||6208.3||6208.3||2
1636459550000|2021-11-09 12:05:50|||||||||1
1636459640000|2021-11-09 12:07:20|6207.3||6206.3||6207.3||6206.3||0
1636459680000|2021-11-09 12:08:00|6205.3|6199.3|6208.3|6198.3|6208.3|6199.3|6205.3|6198.3|1
1636459700000|2021-11-09 12:08:20|6207.3||6207.3||6207.3||6207.3||0
1636459750000|2021-11-09 12:09:10|6208.3||6209.3||6209.3||6207.3||0
1636459810000|2021-11-09 12:10:10|6210.3||6210.3||6210.3||6210.3||0
1636459820000|2021-11-09 12:10:20|6209.3||6209.3||6209.3||6209.3||0
1636459880000|2021-11-09 12:11:20|6210.3||6209.3||6210.3||6209.3||0
1636459940000|2021-11-09 12:12:20|6210.3||6209.3||6210.3||6209.3||0
1636460000000|2021-11-09 12:13:20|6210.3|6199.3|6209.3|6199.3|6210.3|6199.3|6209.3|6199.3|0
1636460040000|2021-11-09 12:14:00|6210.3||6207.3||6210.3||6207.3||0
1636460100000|2021-11-09 12:15:00|6206.3|6195.3|6207.3|6195.3|6207.3|6195.3|6206.3|6195.3|2
1636460200000|2021-11-09 12:16:40|6210.3|6196.3|6210.3|6196.3|6210.3|6196.3|6210.3|6196.3|0
1636460350000|2021-11-09 12:19:10|6212.3||6212.3||6212.3||6212.3||0
1636460420000|2021-11-09 12:20:20|6211.3||6211.3||6211.3||6211.3||0
1636460430000|2021-11-09 12:20:30|6212.3||6211.3||6212.3||6211.3||0
1636460490000|2021-11-09 12:21:30|6212.3||6211.3||6212.3||6211.3||0
1636460540000|2021-11-09 12:22:20|6212.3|6198.3|6212.3|6198.3|6212.3|6198.3|6212.3|6198.3|0
1636460930000|2021-11-09 12:28:50|6214.3||6212.3||6214.3||6212.3||0
1636460940000|2021-11-09 12:29:00|6214.3||6212.3||6214.3||6212.3||0
1636460960000|2021-11-09 12:29:20|6215.3||6215.3||6215.3||6215.3||0
1636461000000|2021-11-09 12:30:00|6214.3|6199.3|6214.3|6200.3|6214.3|6200.3|6214.3|6199.3|0
1636461010000|2021-11-09 12:30:10|6215.3||6215.3||6215.3||6215.3||0
1636461020000|2021-11-09 12:30:20|6214.3||6214.3||6214.3||6214.3||0
1636461090000|2021-11-09 12:31:30|6215.3||6214.3||6215.3||6214.3||0
1636461120000|2021-11-09 12:32:00|6215.3||6215.3||6215.3||6214.3||0
1636461130000|2021-11-09 12:32:10|6214.3||6214.3||6214.3||6214.3||0
1636461190000|2021-11-09 12:33:10|6213.3||6212.3||6213.3||6212.3||0
1636461220000|2021-11-09 12:33:40|||||||||1
1636461270000|2021-11-09 12:34:30|6214.3||6215.3||6215.3||6214.3||0
1636461300000|2021-11-09 12:35:00|6214.3||6212.3||6214.3||6212.3||0
1636461320000|2021-11-09 12:35:20|6214.3||6214.3||6214.3||6214.3||0
1636461330000|2021-11-09 12:35:30|6215.3||6212.3||6215.3||6212.3||0
1636461360000|2021-11-09 12:36:00|6214.3||6215.3||6215.3||6214.3||0
1636461380000|2021-11-09 12:36:20|6214.3||6214.3||6214.3||6214.3||0
1636461400000|2021-11-09 12:36:40|6215.3||6215.3||6215.3||6215.3||0
1636461410000|2021-11-09 12:36:50|6214.3||6214.3||6214.3||6214.3||0
1636461420000|2021-11-09 12:37:00|6213.3||6212.3||6213.3||6212.3||0
1636461430000|2021-11-09 12:37:10|6215.3||6214.3||6215.3||6214.3||0
1636461440000|2021-11-09 12:37:20|6213.3||6212.3||6213.3||6212.3||0
1636461450000|2021-11-09 12:37:30|6214.3||6215.3||6215.3||6214.3||0
1636461470000|2021-11-09 12:37:50|6214.3||6214.3||6214.3||6214.3||0
1636461490000|2021-11-09 12:38:10|6215.3||6214.3||6215.3||6214.3||0
1636461530000|2021-11-09 12:38:50|6215.3||6215.3||6215.3||6215.3||0
1636461680000|2021-11-09 12:41:20|6214.3||6215.3||6215.3||6214.3||0
1636461740000|2021-11-09 12:42:20|6214.3||6214.3||6214.3||6214.3||0
1636461780000|2021-11-09 12:43:00|6215.3||6215.3||6215.3||6215.3||0
1636461800000|2021-11-09 12:43:20|6214.3||6215.3||6215.3||6214.3||0
1636461830000|2021-11-09 12:43:50|6214.3||6215.3||6215.3||6212.3||0
1636461910000|2021-11-09 12:45:10|6214.3||6212.3||6214.3||6212.3||0
1636461950000|2021-11-09 12:45:50|6211.3||6212.3||6212.3||6210.3||0
1636461980000|2021-11-09 12:46:20|6211.3||6212.3||6212.3||6211.3||0
1636461990000|2021-11-09 12:46:30|6211.3|6195.3|6210.3|6195.3|6211.3|6195.3|6208.3|6195.3|1
1636462050000|2021-11-09 12:47:30|6209.3||6209.3||6209.3||6209.3||0
1636462060000|2021-11-09 12:47:40|6208.3||6208.3||6208.3||6208.3||0
1636462080000|2021-11-09 12:48:00|6207.3||6206.3||6207.3||6206.3||0
1636462090000|2021-11-09 12:48:10|6207.3||6206.3||6208.3||6206.3||0
1636462100000|2021-11-09 12:48:20|6207.3||6208.3||6208.3||6206.3||0
1636462250000|2021-11-09 12:50:50||6196.3||6195.3||6196.3||6195.3|0
1636462260000|2021-11-09 12:51:00||6196.3||6196.3||6196.3||6196.3|0
1636462270000|2021-11-09 12:51:10|6210.3||6210.3||6210.3||6210.3||0
1636462680000|2021-11-09 12:58:00|6209.3||6208.3||6209.3||6208.3||0
1636462690000|2021-11-09 12:58:10|6207.3||6207.3||6207.3||6207.3||0
1636462810000|2021-11-09 13:00:10|6206.3||6206.3||6206.3||6206.3||0
1636462870000|2021-11-09 13:01:10|6207.3|6198.3|6206.3|6198.3|6207.3|6198.3|6206.3|6198.3|0
1636462900000|2021-11-09 13:01:40|6204.3|6195.3|6206.3|6196.3|6206.3|6196.3|6204.3|6195.3|2
1636463170000|2021-11-09 13:06:10|6205.3||6206.3||6206.3||6205.3||1
1636463180000|2021-11-09 13:06:20|6205.3||6206.3||6206.3||6205.3||0
1636463200000|2021-11-09 13:06:40|6205.3||6206.3||6206.3||6205.3||0
1636463210000|2021-11-09 13:06:50|6205.3||6206.3||6206.3||6205.3||0
1636463220000|2021-11-09 13:07:00|6205.3||6206.3||6206.3||6205.3||0
1636463240000|2021-11-09 13:07:20|6205.3||6206.3||6206.3||6205.3||0
1636463260000|2021-11-09 13:07:40|6205.3||6206.3||6206.3||6205.3||0
1636463270000|2021-11-09 13:07:50|6205.3||6205.3||6206.3||6205.3||0
1636463280000|2021-11-09 13:08:00|6206.3||6206.3||6206.3||6205.3||0
1636463300000|2021-11-09 13:08:20|6205.3||6206.3||6206.3||6205.3||0
1636463340000|2021-11-09 13:09:00|6208.3||6210.3||6210.3||6208.3||1
1636463530000|2021-11-09 13:12:10|6212.3||6212.3||6212.3||6212.3||0
1636463720000|2021-11-09 13:15:20|6214.3|6197.3|6214.3|6199.3|6214.3|6199.3|6214.3|6197.3|0
1636463890000|2021-11-09 13:18:10||6200.3||6200.3||6200.3||6199.3|0
1636463940000|2021-11-09 13:19:00|6213.3||6212.3||6213.3||6212.3||0
1636464020000|2021-11-09 13:20:20|6213.3||6212.3||6213.3||6212.3||0
1636464040000|2021-11-09 13:20:40|6214.3||6214.3||6214.3||6214.3||0
1636464060000|2021-11-09 13:21:00|6215.3||6215.3||6215.3||6215.3||0
1636464070000|2021-11-09 13:21:10|6214.3||6214.3||6214.3||6214.3||0
1636464140000|2021-11-09 13:22:20|6213.3||6214.3||6214.3||6213.3||0
1636464230000|2021-11-09 13:23:50|6212.3||6212.3||6212.3||6212.3||0
1636464250000|2021-11-09 13:24:10|6214.3||6214.3||6214.3||6214.3||0
1636464280000|2021-11-09 13:24:40|6212.3||6212.3||6212.3||6212.3||0
1636464330000|2021-11-09 13:25:30|6214.3||6214.3||6214.3||6214.3||0
1636464340000|2021-11-09 13:25:40|6213.3||6212.3||6213.3||6212.3||0
1636464380000|2021-11-09 13:26:20|6214.3||6214.3||6214.3||6214.3||0
1636464420000|2021-11-09 13:27:00|6215.3||6215.3||6215.3||6214.3||0
1636464430000|2021-11-09 13:27:10|6214.3||6214.3||6214.3||6214.3||0
1636464450000|2021-11-09 13:27:30|6215.3||6215.3||6215.3||6215.3||0
1636464470000|2021-11-09 13:27:50|6214.3||6215.3||6215.3||6214.3||0
1636464490000|2021-11-09 13:28:10|6214.3||6214.3||6214.3||6214.3||0
1636464500000|2021-11-09 13:28:20|6215.3||6215.3||6215.3||6215.3||0
1636464530000|2021-11-09 13:28:50|6214.3||6214.3||6214.3||6214.3||0
1636464540000|2021-11-09 13:29:00||6201.3||6201.3||6201.3||6201.3|0
1636464610000|2021-11-09 13:30:10||6203.3||6204.3||6204.3||6203.3|0
1636464620000|2021-11-09 13:30:20|6215.3|6205.3|6216.3|6208.3|6216.3|6209.3|6215.3|6205.3|3
1636464710000|2021-11-09 13:31:50|||||||||1
1636464730000|2021-11-09 13:32:10|6219.3|6209.3|6221.3|6209.3|6221.3|6209.3|6219.3|6207.3|1
1636464740000|2021-11-09 13:32:20|6220.3||6219.3||6220.3||6219.3||0
1636464750000|2021-11-09 13:32:30|6220.3||6219.3||6220.3||6219.3||0
1636464790000|2021-11-09 13:33:10|6218.3||6218.3||6218.3||6217.3||1
1636464800000|2021-11-09 13:33:20|6219.3||6219.3||6219.3||6219.3||0
1636464820000|2021-11-09 13:33:40|6220.3||6219.3||6220.3||6219.3||0
1636464840000|2021-11-09 13:34:00|6218.3|6207.3|6217.3|6207.3|6218.3|6207.3|6217.3|6207.3|0
1636464850000|2021-11-09 13:34:10|||||||||1
1636464860000|2021-11-09 13:34:20|6216.3||6217.3||6217.3||6216.3||0
1636465230000|2021-11-09 13:40:30|6216.3||6217.3||6217.3||6216.3||0
1636465330000|2021-11-09 13:42:10|||||||||1
1636465340000|2021-11-09 13:42:20|6219.3||6219.3||6219.3||6219.3||1
1636465350000|2021-11-09 13:42:30|6221.3||6221.3||6221.3||6221.3||0
1636465360000|2021-11-09 13:42:40|6220.3||6220.3||6220.3||6220.3||0
1636465370000|2021-11-09 13:42:50|||||||||1
1636465470000|2021-11-09 13:44:30|6221.3||6221.3||6221.3||6221.3||0
1636465530000|2021-11-09 13:45:30|6222.3||6222.3||6222.3||6222.3||0
1636465600000|2021-11-09 13:46:40|6221.3||6222.3||6222.3||6221.3||0
1636465620000|2021-11-09 13:47:00|6221.3||6221.3||6221.3||6221.3||0
1636465640000|2021-11-09 13:47:20|6222.3||6222.3||6222.3||6222.3||0
1636465670000|2021-11-09 13:47:50|6221.3||6221.3||6221.3||6221.3||0
1636465680000|2021-11-09 13:48:00|6222.3||6222.3||6222.3||6222.3||0
1636465690000|2021-11-09 13:48:10|6221.3||6221.3||6221.3||6221.3||0
1636465750000|2021-11-09 13:49:10|6220.3||6219.3||6220.3||6219.3||0
1636465790000|2021-11-09 13:49:50|6221.3||6221.3||6221.3||6221.3||0
1636465860000|2021-11-09 13:51:00|6222.3||6222.3||6222.3||6222.3||0
1636465890000|2021-11-09 13:51:30|6221.3||6221.3||6221.3||6221.3||0
1636466030000|2021-11-09 13:53:50|6220.3||6219.3||6220.3||6219.3||0
1636466040000|2021-11-09 13:54:00|6221.3||6221.3||6221.3||6221.3||0
1636466060000|2021-11-09 13:54:20||6211.3||6211.3||6211.3||6211.3|0
1636466070000|2021-11-09 13:54:30|||||||||1
1636466090000|2021-11-09 13:54:50|6220.3||6219.3||6220.3||6219.3||2
1636466110000|2021-11-09 13:55:10|6218.3|6207.3|6219.3|6209.3|6219.3|6209.3|6218.3|6207.3|1
1636466130000|2021-11-09 13:55:30|6218.3||6218.3||6218.3||6217.3||0
1636466160000|2021-11-09 13:56:00|6219.3||6219.3||6219.3||6219.3||0
1636466350000|2021-11-09 13:59:10|||||||||1
1636466480000|2021-11-09 14:01:20|6222.3|6210.3|6222.3|6210.3|6222.3|6210.3|6222.3|6210.3|1
1636466490000|2021-11-09 14:01:30|6221.3|6209.3|6221.3|6209.3|6222.3|6210.3|6221.3|6209.3|0
1636466510000|2021-11-09 14:01:50||6210.3||6209.3||6210.3||6209.3|0
1636466550000|2021-11-09 14:02:30||6210.3||6209.3||6210.3||6209.3|0
1636466560000|2021-11-09 14:02:40|6222.3|6210.3|6221.3|6209.3|6222.3|6210.3|6221.3|6209.3|0
1636466610000|2021-11-09 14:03:30||6210.3||6209.3||6210.3||6209.3|0
1636466620000|2021-11-09 14:03:40|6222.3|6210.3|6221.3|6209.3|6222.3|6210.3|6221.3|6209.3|0
1636466630000|2021-11-09 14:03:50||6210.3||6210.3||6210.3||6209.3|0
1636466640000|2021-11-09 14:04:00|6222.3|6209.3|6222.3|6210.3|6222.3|6210.3|6222.3|6209.3|0
1636466800000|2021-11-09 14:06:40||6209.3||6209.3||6209.3||6209.3|0
1636466850000|2021-11-09 14:07:30|6221.3||6221.3||6221.3||6221.3||0
1636466890000|2021-11-09 14:08:10|6222.3||6222.3||6222.3||6222.3||0
1636466980000|2021-11-09 14:09:40|6221.3||6221.3||6221.3||6221.3||0
1636467040000|2021-11-09 14:10:40|6222.3||6221.3||6222.3||6221.3||0
1636467100000|2021-11-09 14:11:40|6222.3||6222.3||6222.3||6222.3||0
1636467110000|2021-11-09 14:11:50|6221.3||6221.3||6221.3||6221.3||0
1636467170000|2021-11-09 14:12:50|6222.3||6221.3||6222.3||6221.3||0
1636467230000|2021-11-09 14:13:50|6222.3||6221.3||6222.3||6221.3||0
1636467270000|2021-11-09 14:14:30|6222.3||6222.3||6222.3||6222.3||0
1636467850000|2021-11-09 14:24:10|6221.3||6221.3||6221.3||6221.3||0
1636467910000|2021-11-09 14:25:10|6222.3||6221.3||6222.3||6221.3||0
1636467920000|2021-11-09 14:25:20|6215.3|6207.3|6215.3|6207.3|6215.3|6207.3|6215.3|6207.3|1
1636467930000|2021-11-09 14:25:30|6221.3||6218.3||6221.3||6216.3||0
1636468040000|2021-11-09 14:27:20|6217.3||6216.3||6217.3||6216.3||0
1636468080000|2021-11-09 14:28:00||6205.3||6205.3||6205.3||6205.3|1
1636468160000|2021-11-09 14:29:20|6215.3||6216.3||6216.3||6215.3||0
1636468210000|2021-11-09 14:30:10|6215.3|6202.3|6219.3|6212.3|6219.3|6212.3|6215.3|6202.3|2
1636468220000|2021-11-09 14:30:20|6222.3|6210.3|6228.3|6215.3|6228.3|6215.3|6222.3|6210.3|4
1636468230000|2021-11-09 14:30:30|6229.3|6214.3|6230.3|6219.3|6230.3|6219.3|6229.3|6214.3|0
1636468240000|2021-11-09 14:30:40||6217.3||6214.3||6218.3||6214.3|1
1636468250000|2021-11-09 14:30:50|6231.3|6213.3|6232.3|6215.3|6234.3|6223.3|6231.3|6210.3|4
1636468260000|2021-11-09 14:31:00|6234.3|6223.3|6234.3|6223.3|6234.3|6223.3|6234.3|6223.3|0
1636468280000|2021-11-09 14:31:20|6233.3|6221.3|6232.3|6218.3|6233.3|6221.3|6232.3|6218.3|0
1636468300000|2021-11-09 14:31:40|6231.3||6231.3||6232.3||6231.3||0
1636468310000|2021-11-09 14:31:50|6229.3|6210.3|6229.3|6214.3|6229.3|6214.3|6229.3|6210.3|1
1636468320000|2021-11-09 14:32:00|6228.3|6210.3|6227.3|6206.3|6229.3|6210.3|6227.3|6206.3|0
1636468330000|2021-11-09 14:32:10|6226.3||6225.3||6226.3||6225.3||0
1636468340000|2021-11-09 14:32:20|6224.3|6203.3|6224.3|6203.3|6224.3|6203.3|6224.3|6203.3|0
1636468350000|2021-11-09 14:32:30|6219.3||6218.3||6219.3||6218.3||0
1636468360000|2021-11-09 14:32:40|6215.3|6202.3|6215.3|6207.3|6215.3|6207.3|6215.3|6202.3|1
1636468390000|2021-11-09 14:33:10|6222.3||6221.3||6222.3||6221.3||1
1636468400000|2021-11-09 14:33:20|6220.3|6204.3|6219.3|6204.3|6220.3|6204.3|6219.3|6204.3|2
1636468410000|2021-11-09 14:33:30|6218.3||6218.3||6218.3||6218.3||0
1636468420000|2021-11-09 14:33:40|6217.3||6217.3||6217.3||6216.3||0
1636468440000|2021-11-09 14:34:00|6216.3||6217.3||6217.3||6216.3||0
1636468450000|2021-11-09 14:34:10|6219.3||6215.3||6219.3||6215.3||0
1636468470000|2021-11-09 14:34:30|6216.3||6214.3||6216.3||6214.3||0
1636468500000|2021-11-09 14:35:00|6213.3||6213.3||6213.3||6213.3||0
1636468510000|2021-11-09 14:35:10|6214.3|6203.3|6214.3|6202.3|6214.3|6203.3|6214.3|6202.3|0
1636468520000|2021-11-09 14:35:20|6219.3|6203.3|6225.3|6207.3|6225.3|6207.3|6219.3|6202.3|1
1636468540000|2021-11-09 14:35:40||6211.3||6212.3||6212.3||6211.3|0
1636468550000|2021-11-09 14:35:50|6228.3||6229.3||6229.3||6228.3||0
1636468560000|2021-11-09 14:36:00|6231.3|6215.3|6232.3|6215.3|6232.3|6215.3|6231.3|6215.3|0
1636468580000|2021-11-09 14:36:20|6233.3|6219.3|6235.3|6219.3|6235.3|6219.3|6233.3|6219.3|0
1636468600000|2021-11-09 14:36:40||6223.3||6223.3||6223.3||6223.3|0
1636468670000|2021-11-09 14:37:50|6236.3|6227.3|6237.3|6227.3|6238.3|6227.3|6236.3|6227.3|3
1636468680000|2021-11-09 14:38:00|6238.3|6229.3|6238.3|6229.3|6238.3|6230.3|6238.3|6229.3|4
1636468690000|2021-11-09 14:38:10|6241.3||6240.3||6241.3||6236.3||4
1636468700000|2021-11-09 14:38:20||6230.3||6230.3||6230.3||6230.3|2
1636468710000|2021-11-09 14:38:30|6241.3||6240.3||6241.3||6240.3||1
1636468720000|2021-11-09 14:38:40||6229.3||6230.3||6230.3||6229.3|0
1636468730000|2021-11-09 14:38:50|6239.3|6231.3|6239.3|6231.3|6239.3|6231.3|6239.3|6231.3|0
1636468740000|2021-11-09 14:39:00|6241.3|6232.3|6243.3|6233.3|6244.3|6235.3|6241.3|6232.3|7
1636468750000|2021-11-09 14:39:10||6234.3||6234.3||6234.3||6233.3|0
1636468760000|2021-11-09 14:39:20||6233.3||6233.3||6234.3||6233.3|0
1636468770000|2021-11-09 14:39:30||6234.3||6233.3||6234.3||6233.3|3
1636468780000|2021-11-09 14:39:40|6244.3|6234.3|6244.3|6234.3|6244.3|6235.3|6244.3|6233.3|1
1636468790000|2021-11-09 14:39:50||6233.3||6236.3||6237.3||6233.3|4
1636468800000|2021-11-09 14:40:00|6246.3|6237.3|6248.3|6237.3|6248.3|6238.3|6246.3|6236.3|6
1636468810000|2021-11-09 14:40:10|6247.3|6238.3|6247.3|6238.3|6247.3|6238.3|6247.3|6238.3|1
1636468820000|2021-11-09 14:40:20|6248.3|6239.3|6254.3|6242.3|6254.3|6243.3|6248.3|6238.3|13
1636468830000|2021-11-09 14:40:30|6255.3|6243.3|6255.3|6243.3|6255.3|6243.3|6255.3|6243.3|3
1636468840000|2021-11-09 14:40:40|6257.3||6257.3||6257.3||6257.3||2
1636468850000|2021-11-09 14:40:50|6255.3||6255.3||6255.3||6255.3||0
1636468860000|2021-11-09 14:41:00|6254.3|6250.3|6258.3|6251.3|6258.3|6251.3|6254.3|6249.3|11
1636468870000|2021-11-09 14:41:10||6249.3||6249.3||6251.3||6249.3|3
1636468880000|2021-11-09 14:41:20||6250.3||6251.3||6251.3||6249.3|2
1636468890000|2021-11-09 14:41:30||6249.3||6249.3||6249.3||6247.3|4
1636468900000|2021-11-09 14:41:40||6248.3||6251.3||6251.3||6248.3|4
1636468910000|2021-11-09 14:41:50|6263.3|6252.3|6267.3|6255.3|6268.3|6257.3|6263.3|6252.3|17
1636468920000|2021-11-09 14:42:00|6269.3|6256.3|6269.3|6259.3|6269.3|6259.3|6268.3|6256.3|0
1636468930000|2021-11-09 14:42:10|6270.3|6263.3|6273.3|6263.3|6273.3|6263.3|6270.3|6263.3|5
1636468940000|2021-11-09 14:42:20|6274.3|6266.3|6274.3|6266.3|6274.3|6266.3|6274.3|6266.3|4
1636468950000|2021-11-09 14:42:30||6267.3||6264.3||6267.3||6264.3|8
1636468960000|2021-11-09 14:42:40|6272.3|6262.3|6283.3|6266.3|6283.3|6266.3|6271.3|6262.3|12
1636468970000|2021-11-09 14:42:50|6286.3|6267.3|6284.3|6273.3|6286.3|6274.3|6283.3|6267.3|3
1636468980000|2021-11-09 14:43:00|6283.3||6283.3||6284.3||6283.3||0
1636468990000|2021-11-09 14:43:10|6282.3|6271.3|6283.3|6271.3|6283.3|6271.3|6282.3|6271.3|1
1636469000000|2021-11-09 14:43:20|6282.3|6268.3|6280.3|6268.3|6282.3|6268.3|6280.3|6268.3|1
1636469010000|2021-11-09 14:43:30|6279.3|6271.3|6278.3|6266.3|6279.3|6271.3|6277.3|6266.3|7
1636469020000|2021-11-09 14:43:40|6276.3|6270.3|6278.3|6267.3|6280.3|6270.3|6276.3|6267.3|3
1636469030000|2021-11-09 14:43:50|6279.3|6266.3|6278.3|6262.3|6279.3|6266.3|6278.3|6262.3|0
1636469040000|2021-11-09 14:44:00|6276.3|6268.3|6272.3|6259.3|6276.3|6268.3|6272.3|6259.3|1
1636469060000|2021-11-09 14:44:20|6269.3||6272.3||6272.3||6269.3||1
1636469070000|2021-11-09 14:44:30|6271.3|6260.3|6269.3|6260.3|6271.3|6261.3|6269.3|6260.3|1
1636469080000|2021-11-09 14:44:40||6257.3||6257.3||6257.3||6257.3|2
1636469090000|2021-11-09 14:44:50|6268.3|6256.3|6264.3|6256.3|6268.3|6256.3|6264.3|6256.3|2
1636469100000|2021-11-09 14:45:00|6262.3|6254.3|6262.3|6254.3|6264.3|6254.3|6262.3|6254.3|4
1636469110000|2021-11-09 14:45:10|6261.3|6253.3|6261.3|6250.3|6261.3|6253.3|6261.3|6249.3|3
1636469120000|2021-11-09 14:45:20|6259.3|6251.3|6261.3|6251.3|6261.3|6251.3|6259.3|6250.3|1
1636469130000|2021-11-09 14:45:30|6263.3|6252.3|6263.3|6251.3|6263.3|6253.3|6263.3|6251.3|1
1636469150000|2021-11-09 14:45:50||6252.3||6251.3||6252.3||6251.3|0
1636469180000|2021-11-09 14:46:20|6264.3|6252.3|6270.3|6257.3|6270.3|6257.3|6264.3|6252.3|6
1636469190000|2021-11-09 14:46:30|6272.3|6258.3|6272.3|6259.3|6272.3|6259.3|6272.3|6258.3|1
1636469200000|2021-11-09 14:46:40||6260.3||6259.3||6260.3||6259.3|0
1636469210000|2021-11-09 14:46:50||6257.3||6257.3||6257.3||6257.3|0
1636469220000|2021-11-09 14:47:00||6256.3||6256.3||6256.3||6256.3|0
1636469230000|2021-11-09 14:47:10|6271.3|6255.3|6265.3|6253.3|6271.3|6255.3|6265.3|6253.3|0
1636469240000|2021-11-09 14:47:20|6264.3|6251.3|6264.3|6251.3|6265.3|6252.3|6263.3|6251.3|1
1636469250000|2021-11-09 14:47:30|6263.3|6252.3|6263.3|6251.3|6264.3|6253.3|6263.3|6251.3|0
1636469260000|2021-11-09 14:47:40|6262.3||6262.3||6262.3||6262.3||4
1636469270000|2021-11-09 14:47:50|6259.3|6248.3|6256.3|6245.3|6259.3|6248.3|6256.3|6244.3|4
1636469280000|2021-11-09 14:48:00||6242.3||6241.3||6244.3||6240.3|1
1636469290000|2021-11-09 14:48:10|6255.3|6242.3|6251.3|6239.3|6255.3|6242.3|6251.3|6238.3|0
1636469300000|2021-11-09 14:48:20|6250.3|6238.3|6250.3|6239.3|6250.3|6239.3|6249.3|6238.3|0
1636469310000|2021-11-09 14:48:30|6249.3|6234.3|6247.3|6237.3|6249.3|6238.3|6247.3|6233.3|2
1636469320000|2021-11-09 14:48:40|6248.3|6236.3|6248.3|6239.3|6249.3|6239.3|6248.3|6236.3|4
1636469330000|2021-11-09 14:48:50|6249.3||6254.3||6259.3||6249.3||2
1636469340000|2021-11-09 14:49:00|6253.3||6253.3||6254.3||6253.3||0
1636469350000|2021-11-09 14:49:10|6254.3||6253.3||6254.3||6253.3||2
1636469360000|2021-11-09 14:49:20|6252.3||6247.3||6252.3||6247.3||0
1636469370000|2021-11-09 14:49:30||6234.3||6233.3||6234.3||6233.3|5
1636469380000|2021-11-09 14:49:40|6245.3|6232.3|6244.3|6231.3|6245.3|6233.3|6244.3|6231.3|0
1636469390000|2021-11-09 14:49:50||6230.3||6232.3||6232.3||6230.3|0
1636469400000|2021-11-09 14:50:00||6230.3||6230.3||6231.3||6230.3|5
1636469420000|2021-11-09 14:50:20|6243.3|6231.3|6242.3|6231.3|6243.3|6231.3|6242.3|6231.3|0
1636469430000|2021-11-09 14:50:30||6230.3||6231.3||6231.3||6230.3|0
1636469440000|2021-11-09 14:50:40||6230.3||6230.3||6230.3||6230.3|0
1636469460000|2021-11-09 14:51:00|6241.3||6241.3||6241.3||6240.3||0
1636469470000|2021-11-09 14:51:10|6240.3|6227.3|6239.3|6227.3|6240.3|6227.3|6239.3|6226.3|1
1636469480000|2021-11-09 14:51:20||6226.3||6227.3||6227.3||6224.3|0
1636469490000|2021-11-09 14:51:30|6237.3|6226.3|6237.3|6223.3|6237.3|6226.3|6237.3|6223.3|5
1636469500000|2021-11-09 14:51:40||6224.3||6223.3||6224.3||6222.3|1
1636469510000|2021-11-09 14:51:50||6222.3||6224.3||6224.3||6222.3|1
1636469520000|2021-11-09 14:52:00|6236.3|6222.3|6234.3|6223.3|6236.3|6223.3|6234.3|6222.3|0
1636469530000|2021-11-09 14:52:10|||||||||1
1636469540000|2021-11-09 14:52:20|6235.3||6234.3||6235.3||6234.3||3
1636469560000|2021-11-09 14:52:40||6226.3||6226.3||6226.3||6226.3|0
1636469570000|2021-11-09 14:52:50|6232.3|6223.3|6232.3|6220.3|6232.3|6223.3|6232.3|6220.3|2
1636469580000|2021-11-09 14:53:00||6219.3||6218.3||6220.3||6218.3|0
1636469590000|2021-11-09 14:53:10||6217.3||6216.3||6217.3||6216.3|0
1636469600000|2021-11-09 14:53:20||6218.3||6216.3||6218.3||6216.3|0
1636469630000|2021-11-09 14:53:50|6229.3|6212.3|6228.3|6212.3|6229.3|6212.3|6228.3|6212.3|1
1636469640000|2021-11-09 14:54:00|6222.3|6211.3|6222.3|6212.3|6222.3|6212.3|6222.3|6207.3|0
1636469650000|2021-11-09 14:54:10||6207.3||6211.3||6211.3||6207.3|0
1636469660000|2021-11-09 14:54:20||6207.3||6210.3||6210.3||6207.3|0
1636469680000|2021-11-09 14:54:40|6219.3||6219.3||6219.3||6219.3||0
1636469690000|2021-11-09 14:54:50|6218.3|6206.3|6218.3|6208.3|6218.3|6208.3|6218.3|6206.3|1
1636469710000|2021-11-09 14:55:10||6206.3||6209.3||6209.3||6206.3|0
1636469720000|2021-11-09 14:55:20|6216.3|6206.3|6218.3|6208.3|6218.3|6208.3|6216.3|6206.3|1
1636469730000|2021-11-09 14:55:30||6205.3||6206.3||6206.3||6205.3|0
1636469740000|2021-11-09 14:55:40|6217.3|6205.3|6217.3|6207.3|6217.3|6207.3|6217.3|6205.3|0
1636469750000|2021-11-09 14:55:50|6216.3|6206.3|6215.3|6204.3|6217.3|6206.3|6215.3|6204.3|0
1636469760000|2021-11-09 14:56:00||6201.3||6203.3||6203.3||6201.3|0
1636469770000|2021-11-09 14:56:10|6213.3|6201.3|6212.3|6200.3|6213.3|6201.3|6211.3|6200.3|1
1636469780000|2021-11-09 14:56:20|6211.3|6199.3|6211.3|6200.3|6212.3|6201.3|6211.3|6199.3|0
1636469790000|2021-11-09 14:56:30||6199.3||6199.3||6199.3||6199.3|0
1636469800000|2021-11-09 14:56:40|6210.3|6198.3|6209.3|6198.3|6210.3|6198.3|6209.3|6198.3|2
1636469810000|2021-11-09 14:56:50|6204.3|6196.3|6204.3|6194.3|6204.3|6196.3|6204.3|6194.3|9
1636469820000|2021-11-09 14:57:00|6203.3|6192.3|6204.3|6191.3|6204.3|6192.3|6202.3|6191.3|2
1636469830000|2021-11-09 14:57:10|6203.3|6189.3|6203.3|6190.3|6203.3|6190.3|6203.3|6189.3|0
1636469840000|2021-11-09 14:57:20||6189.3||6189.3||6189.3||6189.3|0
1636469850000|2021-11-09 14:57:30||6190.3||6190.3||6190.3||6190.3|0
1636469860000|2021-11-09 14:57:40||6189.3||6189.3||6189.3||6189.3|0
1636469870000|2021-11-09 14:57:50||6190.3||6189.3||6190.3||6189.3|0
1636469880000|2021-11-09 14:58:00||6187.3||6187.3||6189.3||6186.3|5
1636469890000|2021-11-09 14:58:10||6186.3||6185.3||6186.3||6185.3|1
1636469910000|2021-11-09 14:58:30|6200.3|6182.3|6191.3|6181.3|6200.3|6182.3|6191.3|6181.3|1
1636469920000|2021-11-09 14:58:40|6190.3||6191.3||6191.3||6190.3||1
1636469930000|2021-11-09 14:58:50|6190.3|6180.3|6188.3|6179.3|6190.3|6180.3|6188.3|6179.3|12
1636469940000|2021-11-09 14:59:00|6186.3|6178.3|6186.3|6177.3|6186.3|6178.3|6186.3|6175.3|0
1636469950000|2021-11-09 14:59:10|6185.3|6175.3|6182.3|6174.3|6185.3|6176.3|6182.3|6174.3|1
1636469960000|2021-11-09 14:59:20|6181.3||6181.3||6182.3||6181.3||3
1636469970000|2021-11-09 14:59:30|6183.3|6175.3|6184.3|6174.3|6185.3|6176.3|6183.3|6174.3|4
1636469980000|2021-11-09 14:59:40|6183.3|6172.3|6183.3|6173.3|6183.3|6173.3|6182.3|6172.3|0
1636469990000|2021-11-09 14:59:50|6184.3|6171.3|6184.3|6172.3|6185.3|6174.3|6184.3|6170.3|1
1636470000000|2021-11-09 15:00:00|6179.3|6173.3|6182.3|6174.3|6184.3|6174.3|6179.3|6173.3|2
1636470010000|2021-11-09 15:00:10|6185.3|6170.3|6185.3|6174.3|6185.3|6174.3|6185.3|6170.3|3
1636470020000|2021-11-09 15:00:20|6188.3|6175.3|6188.3|6177.3|6188.3|6177.3|6188.3|6174.3|3
1636470030000|2021-11-09 15:00:30||6178.3||6177.3||6178.3||6177.3|1
1636470040000|2021-11-09 15:00:40|6191.3||6191.3||6191.3||6191.3||1
1636470050000|2021-11-09 15:00:50|6193.3|6178.3|6193.3|6181.3|6193.3|6181.3|6192.3|6178.3|1
1636470060000|2021-11-09 15:01:00||6182.3||6183.3||6183.3||6182.3|1
1636470080000|2021-11-09 15:01:20||6180.3||6182.3||6182.3||6179.3|3
1636470090000|2021-11-09 15:01:30||6179.3||6182.3||6182.3||6179.3|1
1636470100000|2021-11-09 15:01:40|6192.3|6183.3|6195.3|6184.3|6195.3|6184.3|6192.3|6183.3|1
1636470110000|2021-11-09 15:01:50||6183.3||6183.3||6183.3||6183.3|0
1636470120000|2021-11-09 15:02:00|6197.3|6185.3|6197.3|6186.3|6197.3|6187.3|6197.3|6185.3|2
1636470130000|2021-11-09 15:02:10|6201.3|6185.3|6201.3|6186.3|6201.3|6186.3|6201.3|6185.3|1
1636470140000|2021-11-09 15:02:20|6200.3|6185.3|6200.3|6179.3|6201.3|6185.3|6200.3|6179.3|4
1636470150000|2021-11-09 15:02:30|6201.3||6197.3||6201.3||6197.3||0
1636470160000|2021-11-09 15:02:40|6196.3|6178.3|6194.3|6178.3|6196.3|6179.3|6194.3|6178.3|1
1636470180000|2021-11-09 15:03:00|6193.3|6176.3|6191.3|6176.3|6193.3|6176.3|6191.3|6174.3|1
1636470190000|2021-11-09 15:03:10|6190.3|6174.3|6190.3|6174.3|6190.3|6175.3|6190.3|6174.3|0
1636470200000|2021-11-09 15:03:20||6175.3||6174.3||6176.3||6174.3|0
1636470210000|2021-11-09 15:03:30|6188.3|6175.3|6190.3|6179.3|6190.3|6180.3|6188.3|6175.3|1
1636470220000|2021-11-09 15:03:40|6189.3|6178.3|6189.3|6178.3|6189.3|6178.3|6189.3|6178.3|0
1636470230000|2021-11-09 15:03:50||6179.3||6179.3||6179.3||6179.3|0
1636470240000|2021-11-09 15:04:00|6192.3|6178.3|6192.3|6182.3|6192.3|6182.3|6192.3|6178.3|3
1636470250000|2021-11-09 15:04:10||6178.3||6179.3||6179.3||6178.3|1
1636470260000|2021-11-09 15:04:20||6178.3||6181.3||6181.3||6178.3|1
1636470270000|2021-11-09 15:04:30||6178.3||6178.3||6179.3||6178.3|0
1636470280000|2021-11-09 15:04:40|6191.3|6176.3|6184.3|6175.3|6191.3|6176.3|6184.3|6174.3|9
1636470290000|2021-11-09 15:04:50|6181.3|6174.3|6184.3|6175.3|6185.3|6175.3|6181.3|6174.3|6
1636470300000|2021-11-09 15:05:00|6185.3|6174.3|6185.3|6175.3|6185.3|6175.3|6184.3|6174.3|1
1636470310000|2021-11-09 15:05:10|6184.3|6176.3|6185.3|6175.3|6185.3|6176.3|6184.3|6175.3|0
1636470320000|2021-11-09 15:05:20|6184.3||6185.3||6185.3||6184.3||0
1636470330000|2021-11-09 15:05:30|6189.3|6176.3|6189.3|6177.3|6189.3|6177.3|6189.3|6175.3|2
1636470340000|2021-11-09 15:05:40||6176.3||6175.3||6177.3||6175.3|0
1636470350000|2021-11-09 15:05:50|6188.3||6187.3||6188.3||6187.3||0
1636470360000|2021-11-09 15:06:00|6186.3|6174.3|6183.3|6172.3|6186.3|6175.3|6183.3|6172.3|4
1636470370000|2021-11-09 15:06:10|6181.3||6183.3||6183.3||6181.3||1
1636470380000|2021-11-09 15:06:20|6187.3|6173.3|6187.3|6175.3|6187.3|6175.3|6187.3|6173.3|1
1636470390000|2021-11-09 15:06:30|6189.3|6173.3|6189.3|6175.3|6189.3|6176.3|6189.3|6173.3|1
1636470400000|2021-11-09 15:06:40|6191.3|6176.3|6189.3|6177.3|6191.3|6177.3|6189.3|6176.3|1
1636470410000|2021-11-09 15:06:50|6191.3||6191.3||6191.3||6191.3||0
1636470420000|2021-11-09 15:07:00|6190.3|6176.3|6189.3|6176.3|6190.3|6177.3|6189.3|6176.3|0
1636470430000|2021-11-09 15:07:10|6184.3|6177.3|6187.3|6173.3|6189.3|6177.3|6184.3|6173.3|2
1636470440000|2021-11-09 15:07:20|6186.3|6175.3|6185.3|6175.3|6186.3|6175.3|6185.3|6173.3|2
1636470480000|2021-11-09 15:08:00|||||||||1
1636470490000|2021-11-09 15:08:10|6184.3||6183.3||6184.3||6183.3||0
1636470500000|2021-11-09 15:08:20||6172.3||6172.3||6172.3||6172.3|1
1636470510000|2021-11-09 15:08:30|6181.3||6181.3||6181.3||6181.3||0
1636470520000|2021-11-09 15:08:40|6182.3|6173.3|6185.3|6172.3|6185.3|6173.3|6182.3|6172.3|2
1636470530000|2021-11-09 15:08:50||6176.3||6176.3||6176.3||6176.3|0
1636470540000|2021-11-09 15:09:00|6184.3|6172.3|6183.3|6173.3|6184.3|6173.3|6183.3|6172.3|1
1636470550000|2021-11-09 15:09:10|6182.3|6171.3|6180.3|6172.3|6183.3|6172.3|6180.3|6171.3|1
1636470560000|2021-11-09 15:09:20|6181.3|6171.3|6183.3|6173.3|6185.3|6173.3|6179.3|6171.3|1
1636470570000|2021-11-09 15:09:30|6184.3||6184.3||6184.3||6183.3||0
1636470580000|2021-11-09 15:09:40|6183.3||6185.3||6185.3||6183.3||0
1636470590000|2021-11-09 15:09:50|6182.3|6174.3|6183.3|6173.3|6185.3|6175.3|6182.3|6173.3|3
1636470600000|2021-11-09 15:10:00|6182.3||6182.3||6182.3||6181.3||0
1636470610000|2021-11-09 15:10:10|6181.3||6183.3||6183.3||6180.3||1
1636470620000|2021-11-09 15:10:20|6185.3||6185.3||6185.3||6185.3||1
1636470640000|2021-11-09 15:10:40|6184.3||6184.3||6184.3||6184.3||0
1636470650000|2021-11-09 15:10:50|6183.3||6183.3||6184.3||6183.3||0
1636470660000|2021-11-09 15:11:00|6184.3||6185.3||6185.3||6184.3||2
1636470670000|2021-11-09 15:11:10|6187.3||6187.3||6187.3||6187.3||1
1636470700000|2021-11-09 15:11:40|6186.3||6185.3||6186.3||6185.3||0
1636470710000|2021-11-09 15:11:50|6186.3|6174.3|6186.3|6176.3|6186.3|6176.3|6185.3|6174.3|0
1636470720000|2021-11-09 15:12:00|6187.3|6177.3|6188.3|6177.3|6188.3|6177.3|6187.3|6176.3|0
1636470730000|2021-11-09 15:12:10|6189.3||6189.3||6189.3||6188.3||0
1636470740000|2021-11-09 15:12:20|6190.3|6179.3|6190.3|6177.3|6191.3|6179.3|6190.3|6177.3|0
1636470750000|2021-11-09 15:12:30|6191.3|6179.3|6190.3|6179.3|6191.3|6179.3|6190.3|6179.3|0
1636470760000|2021-11-09 15:12:40|6191.3|6181.3|6192.3|6181.3|6194.3|6181.3|6191.3|6181.3|1
1636470770000|2021-11-09 15:12:50|6194.3|6183.3|6193.3|6181.3|6194.3|6183.3|6193.3|6181.3|3
1636470780000|2021-11-09 15:13:00|6194.3|6182.3|6194.3|6182.3|6194.3|6182.3|6193.3|6182.3|0
1636470790000|2021-11-09 15:13:10|6193.3|6183.3|6194.3|6182.3|6194.3|6183.3|6193.3|6182.3|0
1636470800000|2021-11-09 15:13:20|6193.3||6193.3||6193.3||6193.3||0
1636470810000|2021-11-09 15:13:30|6192.3||6192.3||6192.3||6192.3||0
1636470820000|2021-11-09 15:13:40|6191.3|6183.3|6194.3|6182.3|6194.3|6187.3|6191.3|6182.3|2
1636470830000|2021-11-09 15:13:50|6193.3|6183.3|6194.3|6183.3|6194.3|6185.3|6193.3|6182.3|2
1636470840000|2021-11-09 15:14:00|6193.3|6182.3|6194.3|6184.3|6194.3|6184.3|6193.3|6182.3|0
1636470870000|2021-11-09 15:14:30|6195.3|6188.3|6197.3|6186.3|6197.3|6188.3|6195.3|6185.3|3
1636470880000|2021-11-09 15:14:40|6196.3|6187.3|6198.3|6187.3|6198.3|6187.3|6196.3|6187.3|0
1636470890000|2021-11-09 15:14:50|6199.3|6188.3|6200.3|6191.3|6200.3|6191.3|6199.3|6188.3|2
1636470900000|2021-11-09 15:15:00|6199.3|6187.3|6199.3|6188.3|6199.3|6188.3|6197.3|6187.3|2
1636470910000|2021-11-09 15:15:10|6200.3|6189.3|6200.3|6190.3|6200.3|6190.3|6199.3|6187.3|0
1636470930000|2021-11-09 15:15:30|6201.3|6191.3|6201.3|6192.3|6201.3|6192.3|6201.3|6189.3|0
1636470940000|2021-11-09 15:15:40|6202.3|6194.3|6205.3|6196.3|6205.3|6196.3|6202.3|6194.3|7
1636470950000|2021-11-09 15:15:50|6211.3|6197.3|6211.3|6198.3|6211.3|6198.3|6211.3|6196.3|2
1636470960000|2021-11-09 15:16:00|6210.3||6211.3||6211.3||6209.3||0
1636470970000|2021-11-09 15:16:10|6210.3|6196.3|6209.3|6196.3|6210.3|6197.3|6207.3|6196.3|3
1636470990000|2021-11-09 15:16:30|6208.3||6208.3||6208.3||6207.3||0
1636471000000|2021-11-09 15:16:40|6207.3||6208.3||6208.3||6207.3||0
1636471010000|2021-11-09 15:16:50|6207.3||6208.3||6208.3||6207.3||0
1636471020000|2021-11-09 15:17:00|6207.3||6208.3||6208.3||6207.3||0
1636471030000|2021-11-09 15:17:10|6207.3||6207.3||6208.3||6207.3||0
1636471050000|2021-11-09 15:17:30||6195.3||6195.3||6195.3||6195.3|1
1636471060000|2021-11-09 15:17:40|6206.3|6193.3|6205.3|6194.3|6206.3|6194.3|6205.3|6193.3|0
1636471070000|2021-11-09 15:17:50|6206.3||6205.3||6206.3||6205.3||0
1636471080000|2021-11-09 15:18:00|6206.3||6207.3||6207.3||6205.3||0
1636471090000|2021-11-09 15:18:10|6206.3||6207.3||6207.3||6205.3||0
1636471110000|2021-11-09 15:18:30|6206.3||6206.3||6207.3||6206.3||2
1636471120000|2021-11-09 15:18:40|6207.3||6207.3||6207.3||6207.3||1
1636471130000|2021-11-09 15:18:50|6206.3||6205.3||6206.3||6205.3||0
1636471140000|2021-11-09 15:19:00|6206.3|6195.3|6205.3|6195.3|6206.3|6195.3|6205.3|6195.3|1
1636471150000|2021-11-09 15:19:10|6206.3|6196.3|6206.3|6197.3|6206.3|6197.3|6206.3|6196.3|0
1636471160000|2021-11-09 15:19:20|6207.3|6196.3|6207.3|6196.3|6207.3|6196.3|6207.3|6196.3|1
1636471170000|2021-11-09 15:19:30||6194.3||6195.3||6195.3||6194.3|1
1636471190000|2021-11-09 15:19:50|6205.3|6193.3|6205.3|6193.3|6205.3|6194.3|6205.3|6193.3|0
1636471200000|2021-11-09 15:20:00|6206.3|6197.3|6208.3|6198.3|6208.3|6199.3|6205.3|6197.3|2
1636471210000|2021-11-09 15:20:10||6199.3||6200.3||6200.3||6199.3|1
1636471220000|2021-11-09 15:20:20|6211.3|6202.3|6211.3|6201.3|6211.3|6204.3|6209.3|6200.3|5
1636471230000|2021-11-09 15:20:30|6212.3|6200.3|6211.3|6201.3|6212.3|6201.3|6211.3|6200.3|1
1636471240000|2021-11-09 15:20:40|6212.3|6202.3|6212.3|6203.3|6212.3|6203.3|6211.3|6202.3|1
1636471260000|2021-11-09 15:21:00|6211.3|6202.3|6211.3|6202.3|6211.3|6202.3|6211.3|6202.3|1
1636471270000|2021-11-09 15:21:10|6212.3|6203.3|6212.3|6201.3|6212.3|6203.3|6211.3|6200.3|2
1636471280000|2021-11-09 15:21:20|6211.3||6212.3||6212.3||6211.3||0
1636471290000|2021-11-09 15:21:30|6211.3||6211.3||6212.3||6211.3||0
1636471300000|2021-11-09 15:21:40|6212.3||6212.3||6212.3||6211.3||0
1636471310000|2021-11-09 15:21:50|6211.3||6211.3||6212.3||6211.3||0
1636471320000|2021-11-09 15:22:00|6212.3||6211.3||6212.3||6211.3||0
1636471350000|2021-11-09 15:22:30|6210.3|6199.3|6209.3|6200.3|6210.3|6200.3|6209.3|6199.3|3
1636471360000|2021-11-09 15:22:40||6199.3||6200.3||6200.3||6199.3|1
1636471370000|2021-11-09 15:22:50|6208.3|6198.3|6207.3|6199.3|6208.3|6199.3|6207.3|6198.3|1
1636471380000|2021-11-09 15:23:00|6206.3|6197.3|6206.3|6198.3|6206.3|6199.3|6206.3|6197.3|1
1636471390000|2021-11-09 15:23:10|6211.3|6200.3|6211.3|6198.3|6211.3|6200.3|6209.3|6198.3|7
1636471400000|2021-11-09 15:23:20|6210.3|6196.3|6209.3|6198.3|6210.3|6198.3|6209.3|6196.3|0
1636471410000|2021-11-09 15:23:30|6208.3|6197.3|6207.3|6196.3|6208.3|6198.3|6207.3|6195.3|0
1636471420000|2021-11-09 15:23:40|6208.3|6195.3|6207.3|6194.3|6209.3|6196.3|6206.3|6193.3|0
1636471440000|2021-11-09 15:24:00||6193.3||6193.3||6193.3||6193.3|0
1636471450000|2021-11-09 15:24:10|6206.3||6207.3||6207.3||6205.3||0
1636471490000|2021-11-09 15:24:50|6208.3|6195.3|6208.3|6196.3|6209.3|6196.3|6207.3|6195.3|0
1636471500000|2021-11-09 15:25:00|6209.3|6197.3|6211.3|6196.3|6211.3|6198.3|6209.3|6196.3|0
1636471510000|2021-11-09 15:25:10|6212.3|6199.3|6213.3|6201.3|6213.3|6201.3|6211.3|6199.3|4
1636471520000|2021-11-09 15:25:20|6214.3|6204.3|6214.3|6204.3|6214.3|6204.3|6214.3|6202.3|5
1636471530000|2021-11-09 15:25:30|6220.3|6205.3|6221.3|6210.3|6222.3|6210.3|6220.3|6205.3|3
1636471540000|2021-11-09 15:25:40|6222.3|6211.3|6222.3|6212.3|6222.3|6213.3|6222.3|6211.3|1
1636471550000|2021-11-09 15:25:50|6226.3|6213.3|6226.3|6218.3|6226.3|6219.3|6226.3|6211.3|6
1636471560000|2021-11-09 15:26:00|6229.3|6217.3|6227.3|6217.3|6231.3|6217.3|6227.3|6217.3|1
1636471570000|2021-11-09 15:26:10|6226.3|6216.3|6226.3|6216.3|6226.3|6216.3|6226.3|6216.3|2
1636471580000|2021-11-09 15:26:20|6230.3|6215.3|6228.3|6216.3|6230.3|6217.3|6227.3|6215.3|2
1636471590000|2021-11-09 15:26:30||6215.3||6215.3||6215.3||6215.3|0
1636471600000|2021-11-09 15:26:40|6230.3|6217.3|6230.3|6217.3|6230.3|6217.3|6229.3|6217.3|0
1636471610000|2021-11-09 15:26:50|6231.3|6219.3|6231.3|6219.3|6231.3|6219.3|6231.3|6219.3|0
1636471620000|2021-11-09 15:27:00|6230.3|6217.3|6229.3|6218.3|6230.3|6218.3|6229.3|6217.3|0
1636471630000|2021-11-09 15:27:10|6231.3||6229.3||6231.3||6229.3||0
1636471640000|2021-11-09 15:27:20|6228.3|6217.3|6227.3|6217.3|6228.3|6217.3|6227.3|6217.3|0
1636471650000|2021-11-09 15:27:30|6226.3|6215.3|6226.3|6216.3|6226.3|6216.3|6225.3|6215.3|0
1636471660000|2021-11-09 15:27:40||6217.3||6217.3||6217.3||6216.3|1
1636471670000|2021-11-09 15:27:50|6225.3|6216.3|6226.3|6218.3|6226.3|6218.3|6225.3|6216.3|0
1636471680000|2021-11-09 15:28:00|6225.3|6216.3|6226.3|6215.3|6226.3|6216.3|6225.3|6215.3|1
1636471700000|2021-11-09 15:28:20|6225.3|6213.3|6225.3|6213.3|6225.3|6213.3|6225.3|6213.3|1
1636471710000|2021-11-09 15:28:30||6215.3||6213.3||6215.3||6213.3|1
1636471720000|2021-11-09 15:28:40|6224.3|6212.3|6225.3|6211.3|6225.3|6212.3|6222.3|6211.3|1
1636471730000|2021-11-09 15:28:50|6224.3|6212.3|6224.3|6211.3|6224.3|6213.3|6224.3|6211.3|0
1636471740000|2021-11-09 15:29:00|6223.3||6224.3||6224.3||6223.3||0
1636471780000|2021-11-09 15:29:40|6223.3||6222.3||6223.3||6222.3||0
1636471800000|2021-11-09 15:30:00|6224.3|6212.3|6224.3|6213.3|6224.3|6213.3|6224.3|6212.3|2
1636471810000|2021-11-09 15:30:10||6212.3||6212.3||6213.3||6212.3|0
1636471820000|2021-11-09 15:30:20||6214.3||6214.3||6214.3||6214.3|0
1636471830000|2021-11-09 15:30:30|6223.3|6213.3|6223.3|6213.3|6223.3|6213.3|6223.3|6213.3|0
1636471840000|2021-11-09 15:30:40|6224.3||6222.3||6224.3||6222.3||0
1636471860000|2021-11-09 15:31:00||6211.3||6211.3||6211.3||6211.3|1
1636471870000|2021-11-09 15:31:10||6212.3||6212.3||6212.3||6212.3|0
1636471880000|2021-11-09 15:31:20|6224.3|6214.3|6228.3|6214.3|6228.3|6214.3|6224.3|6214.3|4
1636471890000|2021-11-09 15:31:30|6227.3||6228.3||6228.3||6227.3||0
1636471900000|2021-11-09 15:31:40|6230.3|6213.3|6232.3|6217.3|6232.3|6217.3|6230.3|6213.3|1
1636471910000|2021-11-09 15:31:50|6231.3||6230.3||6231.3||6229.3||0
1636471930000|2021-11-09 15:32:10|6229.3|6213.3|6227.3|6213.3|6229.3|6216.3|6227.3|6213.3|0
1636471940000|2021-11-09 15:32:20|6226.3||6226.3||6226.3||6225.3||0
1636471950000|2021-11-09 15:32:30|6225.3||6226.3||6226.3||6225.3||0
1636471960000|2021-11-09 15:32:40|6225.3|6216.3|6226.3|6217.3|6226.3|6217.3|6225.3|6213.3|0
1636471970000|2021-11-09 15:32:50|6227.3|6216.3|6227.3|6216.3|6227.3|6216.3|6227.3|6216.3|2
1636471980000|2021-11-09 15:33:00||6215.3||6216.3||6216.3||6215.3|0
1636471990000|2021-11-09 15:33:10|6228.3||6227.3||6228.3||6227.3||0
1636472000000|2021-11-09 15:33:20|6228.3|6217.3|6229.3|6217.3|6229.3|6217.3|6228.3|6217.3|0
1636472020000|2021-11-09 15:33:40|6228.3||6227.3||6228.3||6227.3||0
1636472030000|2021-11-09 15:33:50||6216.3||6216.3||6216.3||6213.3|0
1636472040000|2021-11-09 15:34:00||6215.3||6216.3||6216.3||6215.3|0
1636472050000|2021-11-09 15:34:10||6215.3||6216.3||6216.3||6215.3|0
1636472060000|2021-11-09 15:34:20|6228.3|6217.3|6228.3|6217.3|6228.3|6217.3|6228.3|6217.3|1
1636472070000|2021-11-09 15:34:30|6229.3||6227.3||6229.3||6227.3||0
1636472080000|2021-11-09 15:34:40|6226.3|6216.3|6225.3|6216.3|6226.3|6216.3|6225.3|6216.3|0
1636472090000|2021-11-09 15:34:50|6227.3||6223.3||6227.3||6223.3||0
1636472100000|2021-11-09 15:35:00||6214.3||6215.3||6215.3||6214.3|2
1636472110000|2021-11-09 15:35:10||6216.3||6214.3||6216.3||6214.3|0
1636472160000|2021-11-09 15:36:00|6222.3|6213.3|6223.3|6213.3|6223.3|6213.3|6222.3|6213.3|0
1636472190000|2021-11-09 15:36:30|6222.3||6221.3||6222.3||6221.3||1
1636472200000|2021-11-09 15:36:40|6225.3|6214.3|6227.3|6214.3|6227.3|6214.3|6220.3|6214.3|2
1636472210000|2021-11-09 15:36:50||6213.3||6216.3||6216.3||6213.3|0
1636472220000|2021-11-09 15:37:00|6226.3||6226.3||6226.3||6226.3||0
1636472240000|2021-11-09 15:37:20|6225.3|6215.3|6226.3|6214.3|6226.3|6215.3|6225.3|6214.3|1
1636472250000|2021-11-09 15:37:30|6225.3|6213.3|6224.3|6213.3|6226.3|6213.3|6224.3|6211.3|4
1636472260000|2021-11-09 15:37:40||6212.3||6212.3||6213.3||6212.3|0
1636472270000|2021-11-09 15:37:50||6213.3||6213.3||6213.3||6212.3|0
1636472280000|2021-11-09 15:38:00||6212.3||6212.3||6213.3||6212.3|0
1636472290000|2021-11-09 15:38:10||6213.3||6212.3||6213.3||6212.3|0
1636472300000|2021-11-09 15:38:20|6222.3|6211.3|6219.3|6208.3|6222.3|6211.3|6219.3|6207.3|2
1636472340000|2021-11-09 15:39:00|6220.3|6207.3|6220.3|6208.3|6220.3|6208.3|6220.3|6207.3|3
1636472380000|2021-11-09 15:39:40|6225.3|6210.3|6227.3|6210.3|6227.3|6210.3|6225.3|6210.3|1
1636472390000|2021-11-09 15:39:50||6212.3||6214.3||6214.3||6212.3|0
1636472410000|2021-11-09 15:40:10|6226.3||6226.3||6227.3||6226.3||0
1636472420000|2021-11-09 15:40:20||6216.3||6216.3||6216.3||6216.3|0
1636472450000|2021-11-09 15:40:50|6232.3|6218.3|6232.3|6221.3|6232.3|6221.3|6232.3|6218.3|2
1636472460000|2021-11-09 15:41:00||6222.3||6223.3||6223.3||6222.3|0
1636472470000|2021-11-09 15:41:10||6222.3||6222.3||6223.3||6222.3|0
1636472480000|2021-11-09 15:41:20||6223.3||6223.3||6223.3||6223.3|0
1636472490000|2021-11-09 15:41:30|6234.3|6224.3|6234.3|6224.3|6234.3|6224.3|6234.3|6224.3|5
1636472500000|2021-11-09 15:41:40|6235.3|6223.3|6236.3|6223.3|6236.3|6225.3|6235.3|6223.3|2
1636472510000|2021-11-09 15:41:50|6235.3||6236.3||6236.3||6235.3||0
1636472520000|2021-11-09 15:42:00|6235.3|6228.3|6235.3|6223.3|6236.3|6228.3|6235.3|6223.3|6
1636472530000|2021-11-09 15:42:10|6234.3|6221.3|6234.3|6221.3|6234.3|6221.3|6234.3|6221.3|0
1636472540000|2021-11-09 15:42:20|6233.3||6233.3||6233.3||6233.3||0
1636472570000|2021-11-09 15:42:50|6234.3|6222.3|6234.3|6223.3|6234.3|6223.3|6234.3|6222.3|0
1636472580000|2021-11-09 15:43:00||6224.3||6225.3||6225.3||6224.3|2
1636472590000|2021-11-09 15:43:10|6237.3||6237.3||6237.3||6237.3||1
1636472610000|2021-11-09 15:43:30|6236.3|6223.3|6234.3|6223.3|6236.3|6223.3|6234.3|6223.3|0
1636472620000|2021-11-09 15:43:40||6221.3||6221.3||6221.3||6221.3|0
1636472640000|2021-11-09 15:44:00||6220.3||6221.3||6221.3||6220.3|1
1636472660000|2021-11-09 15:44:20|6232.3||6232.3||6232.3||6232.3||0
1636472670000|2021-11-09 15:44:30||6220.3||6221.3||6221.3||6220.3|0
1636472680000|2021-11-09 15:44:40||6222.3||6224.3||6224.3||6221.3|0
1636472690000|2021-11-09 15:44:50||6221.3||6221.3||6221.3||6221.3|1
1636472710000|2021-11-09 15:45:10||6220.3||6220.3||6221.3||6220.3|0
1636472720000|2021-11-09 15:45:20|6230.3||6230.3||6230.3||6230.3||0
1636472760000|2021-11-09 15:46:00|6229.3||6228.3||6232.3||6228.3||0
1636472770000|2021-11-09 15:46:10||6218.3||6218.3||6218.3||6218.3|1
1636472780000|2021-11-09 15:46:20|6229.3|6217.3|6232.3|6217.3|6232.3|6218.3|6229.3|6217.3|2
1636472860000|2021-11-09 15:47:40|6231.3||6232.3||6232.3||6231.3||0
1636472900000|2021-11-09 15:48:20|6231.3||6231.3||6231.3||6231.3||0
1636472910000|2021-11-09 15:48:30|6230.3|6213.3|6229.3|6213.3|6230.3|6213.3|6229.3|6213.3|1
1636472950000|2021-11-09 15:49:10||6214.3||6214.3||6214.3||6214.3|0
1636473010000|2021-11-09 15:50:10||6213.3||6213.3||6213.3||6213.3|0
1636473030000|2021-11-09 15:50:30|6228.3||6227.3||6228.3||6227.3||0
1636473050000|2021-11-09 15:50:50|6223.3||6223.3||6223.3||6223.3||0
1636473060000|2021-11-09 15:51:00|6224.3|6210.3|6222.3|6211.3|6224.3|6211.3|6221.3|6210.3|2
1636473070000|2021-11-09 15:51:10||6210.3||6210.3||6210.3||6210.3|0
1636473080000|2021-11-09 15:51:20||6211.3||6211.3||6211.3||6211.3|0
1636473090000|2021-11-09 15:51:30||6210.3||6211.3||6211.3||6210.3|0
1636473100000|2021-11-09 15:51:40||6212.3||6212.3||6212.3||6212.3|0
1636473130000|2021-11-09 15:52:10|6221.3|6210.3|6221.3|6210.3|6221.3|6211.3|6221.3|6210.3|0
1636473140000|2021-11-09 15:52:20||6211.3||6210.3||6211.3||6210.3|0
1636473150000|2021-11-09 15:52:30|6224.3|6211.3|6227.3|6211.3|6227.3|6211.3|6224.3|6211.3|1
1636473170000|2021-11-09 15:52:50||6210.3||6210.3||6210.3||6210.3|0
1636473190000|2021-11-09 15:53:10|6219.3|6208.3|6219.3|6208.3|6219.3|6209.3|6219.3|6208.3|1
1636473240000|2021-11-09 15:54:00|||||||||2
1636473270000|2021-11-09 15:54:30|6227.3|6209.3|6229.3|6214.3|6229.3|6214.3|6227.3|6209.3|2
1636473300000|2021-11-09 15:55:00||6215.3||6214.3||6215.3||6214.3|0
1636473310000|2021-11-09 15:55:10||6212.3||6212.3||6212.3||6212.3|0
1636473330000|2021-11-09 15:55:30|6231.3|6214.3|6232.3|6215.3|6232.3|6215.3|6231.3|6214.3|0
1636473340000|2021-11-09 15:55:40||6216.3||6216.3||6216.3||6216.3|0
1636473380000|2021-11-09 15:56:20||6215.3||6215.3||6215.3||6215.3|0
1636473390000|2021-11-09 15:56:30||6214.3||6214.3||6214.3||6214.3|0
1636473400000|2021-11-09 15:56:40|6229.3|6215.3|6227.3|6211.3|6229.3|6215.3|6227.3|6211.3|0
1636473410000|2021-11-09 15:56:50|6228.3|6210.3|6228.3|6210.3|6228.3|6211.3|6227.3|6210.3|0
1636473430000|2021-11-09 15:57:10||6213.3||6213.3||6213.3||6213.3|0
1636473440000|2021-11-09 15:57:20||6211.3||6212.3||6213.3||6211.3|0
1636473450000|2021-11-09 15:57:30||6213.3||6212.3||6213.3||6212.3|0
1636473460000|2021-11-09 15:57:40||6210.3||6211.3||6211.3||6210.3|0
1636473470000|2021-11-09 15:57:50|6227.3||6228.3||6228.3||6227.3||0
1636473480000|2021-11-09 15:58:00|6219.3||6228.3||6228.3||6219.3||1
1636473500000|2021-11-09 15:58:20|6229.3||6223.3||6229.3||6223.3||0
1636473510000|2021-11-09 15:58:30|6224.3||6224.3||6224.3||6224.3||1
1636473590000|2021-11-09 15:59:50||6213.3||6211.3||6213.3||6211.3|1
1636473620000|2021-11-09 16:00:20|6221.3|6213.3|6221.3|6211.3|6221.3|6213.3|6221.3|6211.3|3
1636473630000|2021-11-09 16:00:30|6219.3||6218.3||6222.3||6218.3||0
1636473640000|2021-11-09 16:00:40|6220.3||6220.3||6220.3||6220.3||1
1636473690000|2021-11-09 16:01:30|6219.3|6212.3|6220.3|6211.3|6220.3|6212.3|6219.3|6211.3|4
1636473700000|2021-11-09 16:01:40|6219.3|6210.3|6219.3|6210.3|6220.3|6210.3|6219.3|6210.3|1
1636473730000|2021-11-09 16:02:10|6220.3||6220.3||6220.3||6220.3||1
1636473740000|2021-11-09 16:02:20|6219.3|6211.3|6229.3|6214.3|6229.3|6214.3|6218.3|6210.3|8
1636473810000|2021-11-09 16:03:30|6231.3||6231.3||6231.3||6231.3||0
1636473840000|2021-11-09 16:04:00||6218.3||6218.3||6218.3||6218.3|0
1636473850000|2021-11-09 16:04:10|6232.3||6231.3||6232.3||6231.3||0
1636473900000|2021-11-09 16:05:00||6216.3||6216.3||6216.3||6216.3|1
1636473910000|2021-11-09 16:05:10|6228.3|6217.3|6227.3|6216.3|6228.3|6218.3|6227.3|6216.3|1
1636473930000|2021-11-09 16:05:30||6212.3||6212.3||6212.3||6212.3|1
1636473940000|2021-11-09 16:05:40||6213.3||6212.3||6213.3||6212.3|0
1636473950000|2021-11-09 16:05:50|6223.3|6213.3|6223.3|6212.3|6223.3|6213.3|6223.3|6212.3|0
1636473960000|2021-11-09 16:06:00|6222.3|6214.3|6228.3|6214.3|6229.3|6214.3|6221.3|6214.3|3
1636473970000|2021-11-09 16:06:10||6216.3||6216.3||6216.3||6216.3|0
1636473990000|2021-11-09 16:06:30|6229.3||6229.3||6229.3||6229.3||0
1636474000000|2021-11-09 16:06:40|6232.3|6217.3|6228.3|6216.3|6232.3|6217.3|6228.3|6216.3|0
1636474020000|2021-11-09 16:07:00|6229.3|6217.3|6228.3|6216.3|6229.3|6217.3|6228.3|6216.3|0
1636474030000|2021-11-09 16:07:10|6226.3||6226.3||6226.3||6226.3||0
1636474050000|2021-11-09 16:07:30|6228.3|6215.3|6222.3|6215.3|6228.3|6215.3|6222.3|6215.3|1
1636474060000|2021-11-09 16:07:40|6227.3|6214.3|6227.3|6214.3|6227.3|6214.3|6227.3|6214.3|2
1636474070000|2021-11-09 16:07:50|6228.3||6228.3||6228.3||6228.3||0
1636474100000|2021-11-09 16:08:20|6227.3||6226.3||6227.3||6226.3||0
1636474170000|2021-11-09 16:09:30|6225.3||6224.3||6225.3||6224.3||3
1636474190000|2021-11-09 16:09:50|6222.3||6222.3||6222.3||6222.3||0
1636474200000|2021-11-09 16:10:00|6221.3|6213.3|6221.3|6210.3|6223.3|6213.3|6220.3|6207.3|6
1636474210000|2021-11-09 16:10:10||6207.3||6208.3||6209.3||6207.3|0
1636474240000|2021-11-09 16:10:40|6219.3||6219.3||6219.3||6219.3||0
1636474250000|2021-11-09 16:10:50||6205.3||6206.3||6207.3||6205.3|0
1636474270000|2021-11-09 16:11:10|6218.3||6217.3||6218.3||6217.3||0
1636474290000|2021-11-09 16:11:30||6205.3||6205.3||6205.3||6205.3|0
1636474300000|2021-11-09 16:11:40|6214.3||6214.3||6214.3||6213.3||0
1636474310000|2021-11-09 16:11:50|6213.3||6217.3||6217.3||6213.3||1
1636474320000|2021-11-09 16:12:00|6221.3|6204.3|6220.3|6204.3|6221.3|6204.3|6220.3|6204.3|0
1636474330000|2021-11-09 16:12:10||6202.3||6205.3||6205.3||6202.3|0
1636474340000|2021-11-09 16:12:20|6219.3||6219.3||6219.3||6219.3||0
1636474360000|2021-11-09 16:12:40||6202.3||6202.3||6202.3||6202.3|1
1636474370000|2021-11-09 16:12:50|6218.3||6216.3||6218.3||6216.3||0
1636474390000|2021-11-09 16:13:10|6215.3||6215.3||6215.3||6215.3||0
1636474410000|2021-11-09 16:13:30|6214.3|6200.3|6212.3|6200.3|6215.3|6200.3|6212.3|6200.3|10
1636474420000|2021-11-09 16:13:40|6211.3||6212.3||6212.3||6211.3||0
1636474430000|2021-11-09 16:13:50|6215.3|6201.3|6212.3|6201.3|6215.3|6201.3|6212.3|6201.3|0
1636474450000|2021-11-09 16:14:10|6215.3||6213.3||6215.3||6211.3||1
1636474460000|2021-11-09 16:14:20|6212.3||6213.3||6213.3||6212.3||0
1636474500000|2021-11-09 16:15:00|6212.3||6212.3||6213.3||6212.3||0
1636474520000|2021-11-09 16:15:20|6213.3||6213.3||6213.3||6213.3||0
1636474550000|2021-11-09 16:15:50|6212.3||6212.3||6212.3||6212.3||0
1636474580000|2021-11-09 16:16:20|6210.3|6200.3|6212.3|6200.3|6212.3|6200.3|6210.3|6200.3|3
1636474620000|2021-11-09 16:17:00||6198.3||6199.3||6199.3||6198.3|2
1636474630000|2021-11-09 16:17:10||6198.3||6198.3||6198.3||6198.3|0
1636474640000|2021-11-09 16:17:20|6213.3|6200.3|6213.3|6201.3|6213.3|6201.3|6213.3|6200.3|2
1636474650000|2021-11-09 16:17:30|6215.3|6198.3|6214.3|6203.3|6215.3|6203.3|6214.3|6198.3|0
1636474660000|2021-11-09 16:17:40|6215.3||6214.3||6215.3||6214.3||0
1636474670000|2021-11-09 16:17:50|6215.3||6215.3||6215.3||6214.3||0
1636474680000|2021-11-09 16:18:00|6214.3|6204.3|6217.3|6205.3|6217.3|6205.3|6214.3|6202.3|1
1636474730000|2021-11-09 16:18:50|6220.3||6220.3||6220.3||6220.3||6
1636474740000|2021-11-09 16:19:00||6207.3||6209.3||6210.3||6206.3|0
1636474760000|2021-11-09 16:19:20||6208.3||6207.3||6208.3||6207.3|0
1636474810000|2021-11-09 16:20:10||6209.3||6209.3||6209.3||6209.3|0
1636474820000|2021-11-09 16:20:20|6221.3|6210.3|6221.3|6211.3|6221.3|6211.3|6221.3|6210.3|2
1636474830000|2021-11-09 16:20:30||6209.3||6210.3||6210.3||6209.3|0
1636474840000|2021-11-09 16:20:40||6209.3||6209.3||6210.3||6209.3|0
1636474850000|2021-11-09 16:20:50||6207.3||6208.3||6208.3||6207.3|0
1636474860000|2021-11-09 16:21:00|6220.3|6207.3|6221.3|6207.3|6221.3|6207.3|6220.3|6207.3|0
1636474880000|2021-11-09 16:21:20||6204.3||6205.3||6207.3||6204.3|0
1636474890000|2021-11-09 16:21:30|6220.3|6204.3|6218.3|6204.3|6220.3|6204.3|6218.3|6204.3|0
1636474910000|2021-11-09 16:21:50|6217.3|6201.3|6217.3|6202.3|6217.3|6202.3|6217.3|6201.3|0
1636474930000|2021-11-09 16:22:10|6216.3||6215.3||6216.3||6215.3||0
1636474940000|2021-11-09 16:22:20||6201.3||6204.3||6204.3||6201.3|0
1636474950000|2021-11-09 16:22:30||6203.3||6206.3||6206.3||6203.3|0
1636474960000|2021-11-09 16:22:40||6204.3||6204.3||6206.3||6204.3|3
1636474980000|2021-11-09 16:23:00|6213.3||6215.3||6215.3||6213.3||1
1636475090000|2021-11-09 16:24:50||6202.3||6203.3||6203.3||6202.3|2
1636475120000|2021-11-09 16:25:20|6212.3||6212.3||6212.3||6212.3||0
1636475130000|2021-11-09 16:25:30|6215.3|6202.3|6215.3|6203.3|6215.3|6203.3|6210.3|6202.3|2
1636475140000|2021-11-09 16:25:40||6204.3||6203.3||6205.3||6203.3|1
1636475210000|2021-11-09 16:26:50|6214.3|6204.3|6214.3|6201.3|6214.3|6204.3|6214.3|6201.3|0
1636475220000|2021-11-09 16:27:00||6200.3||6200.3||6201.3||6200.3|0
1636475230000|2021-11-09 16:27:10||6201.3||6201.3||6201.3||6200.3|0
1636475240000|2021-11-09 16:27:20||6200.3||6200.3||6200.3||6200.3|0
1636475260000|2021-11-09 16:27:40||6198.3||6198.3||6198.3||6198.3|0
1636475270000|2021-11-09 16:27:50|6213.3||6213.3||6213.3||6213.3||0
1636475280000|2021-11-09 16:28:00|6212.3||6211.3||6212.3||6211.3||0
1636475290000|2021-11-09 16:28:10|6210.3||6211.3||6211.3||6210.3||0
1636475310000|2021-11-09 16:28:30||6196.3||6194.3||6196.3||6194.3|1
1636475340000|2021-11-09 16:29:00|6206.3|6193.3|6205.3|6193.3|6206.3|6193.3|6205.3|6193.3|1
1636475350000|2021-11-09 16:29:10|6201.3|6194.3|6205.3|6194.3|6205.3|6194.3|6201.3|6194.3|2
1636475360000|2021-11-09 16:29:20||6195.3||6195.3||6195.3||6195.3|0
1636475430000|2021-11-09 16:30:30|6211.3|6199.3|6211.3|6199.3|6211.3|6199.3|6211.3|6199.3|1
1636475440000|2021-11-09 16:30:40||6200.3||6199.3||6200.3||6199.3|0
1636475460000|2021-11-09 16:31:00||6200.3||6199.3||6200.3||6199.3|0
1636475510000|2021-11-09 16:31:50||6197.3||6196.3||6197.3||6196.3|1
1636475570000|2021-11-09 16:32:50|6207.3||6207.3||6207.3||6207.3||0
1636475580000|2021-11-09 16:33:00|6205.3|6193.3|6202.3|6193.3|6207.3|6193.3|6201.3|6193.3|2
1636475590000|2021-11-09 16:33:10|6204.3|6192.3|6204.3|6192.3|6205.3|6192.3|6204.3|6192.3|6
1636475600000|2021-11-09 16:33:20|6205.3||6205.3||6205.3||6204.3||0
1636475620000|2021-11-09 16:33:40|6204.3||6205.3||6205.3||6204.3||1
1636475630000|2021-11-09 16:33:50|6204.3||6204.3||6205.3||6204.3||0
1636475640000|2021-11-09 16:34:00|6205.3||6205.3||6205.3||6204.3||0
1636475650000|2021-11-09 16:34:10|6204.3||6205.3||6205.3||6204.3||0
1636475660000|2021-11-09 16:34:20|6204.3||6205.3||6205.3||6204.3||0
1636475670000|2021-11-09 16:34:30|6204.3||6205.3||6205.3||6204.3||0
1636475680000|2021-11-09 16:34:40|6204.3||6205.3||6205.3||6204.3||0
1636475690000|2021-11-09 16:34:50|6204.3||6205.3||6205.3||6204.3||0
1636475730000|2021-11-09 16:35:30|6204.3||6205.3||6205.3||6204.3||0
1636475760000|2021-11-09 16:36:00|6204.3||6204.3||6205.3||6204.3||0
1636475790000|2021-11-09 16:36:30|6205.3|6193.3|6205.3|6193.3|6205.3|6193.3|6205.3|6193.3|2
1636475800000|2021-11-09 16:36:40||6192.3||6196.3||6196.3||6192.3|0
1636475810000|2021-11-09 16:36:50|6215.3||6215.3||6215.3||6215.3||2
1636475840000|2021-11-09 16:37:20|6214.3|6197.3|6214.3|6199.3|6214.3|6199.3|6214.3|6196.3|0
1636475850000|2021-11-09 16:37:30|6215.3|6202.3|6214.3|6196.3|6215.3|6202.3|6213.3|6196.3|1
1636475910000|2021-11-09 16:38:30|6215.3||6214.3||6215.3||6214.3||0
1636475970000|2021-11-09 16:39:30|6213.3||6214.3||6214.3||6213.3||0
1636475980000|2021-11-09 16:39:40|6213.3||6213.3||6213.3||6213.3||0
1636476030000|2021-11-09 16:40:30|6215.3||6208.3||6215.3||6208.3||2
1636476050000|2021-11-09 16:40:50||6192.3||6196.3||6196.3||6192.3|2
1636476060000|2021-11-09 16:41:00|6215.3|6200.3|6216.3|6201.3|6216.3|6201.3|6215.3|6200.3|1
1636476100000|2021-11-09 16:41:40||6200.3||6200.3||6200.3||6200.3|0
1636476150000|2021-11-09 16:42:30|6212.3||6212.3||6212.3||6212.3||0
1636476240000|2021-11-09 16:44:00||6201.3||6200.3||6201.3||6200.3|0
1636476250000|2021-11-09 16:44:10|6216.3|6204.3|6216.3|6204.3|6216.3|6204.3|6216.3|6204.3|3
1636476290000|2021-11-09 16:44:50|6224.3|6203.3|6224.3|6209.3|6224.3|6209.3|6224.3|6203.3|1
1636476310000|2021-11-09 16:45:10|6223.3||6224.3||6224.3||6223.3||0
1636476360000|2021-11-09 16:46:00|6223.3|6208.3|6224.3|6208.3|6224.3|6208.3|6223.3|6208.3|0
1636476400000|2021-11-09 16:46:40||6204.3||6204.3||6204.3||6204.3|0
1636476440000|2021-11-09 16:47:20||6205.3||6205.3||6205.3||6205.3|0
1636476450000|2021-11-09 16:47:30||6202.3||6202.3||6202.3||6202.3|0
1636476480000|2021-11-09 16:48:00|6216.3||6216.3||6216.3||6216.3||0
1636476490000|2021-11-09 16:48:10|6215.3||6216.3||6216.3||6215.3||0
1636476500000|2021-11-09 16:48:20|6215.3|6199.3|6206.3|6194.3|6216.3|6199.3|6206.3|6194.3|4
1636476510000|2021-11-09 16:48:30|6208.3|6199.3|6208.3|6192.3|6208.3|6199.3|6208.3|6189.3|5
1636476540000|2021-11-09 16:49:00||6193.3||6192.3||6193.3||6192.3|0
1636476650000|2021-11-09 16:50:50||6189.3||6191.3||6192.3||6189.3|0
1636476660000|2021-11-09 16:51:00||6189.3||6190.3||6190.3||6189.3|0
1636476680000|2021-11-09 16:51:20||6189.3||6189.3||6189.3||6189.3|0
1636476720000|2021-11-09 16:52:00||6188.3||6188.3||6188.3||6188.3|0
1636476730000|2021-11-09 16:52:10|6207.3|6187.3|6200.3|6187.3|6207.3|6187.3|6197.3|6187.3|3
1636476790000|2021-11-09 16:53:10||6184.3||6184.3||6185.3||6184.3|0
1636476810000|2021-11-09 16:53:30||6183.3||6183.3||6183.3||6183.3|0
1636476830000|2021-11-09 16:53:50||6184.3||6183.3||6184.3||6183.3|0
1636476900000|2021-11-09 16:55:00||6181.3||6182.3||6182.3||6181.3|0
1636476930000|2021-11-09 16:55:30||6179.3||6181.3||6181.3||6179.3|0
1636476950000|2021-11-09 16:55:50|6199.3|6180.3|6200.3|6179.3|6200.3|6180.3|6199.3|6179.3|0
1636476960000|2021-11-09 16:56:00|6193.3||6186.3||6193.3||6186.3||0
1636476970000|2021-11-09 16:56:10|6187.3|6180.3|6200.3|6179.3|6200.3|6180.3|6187.3|6179.3|3
1636477000000|2021-11-09 16:56:40||6180.3||6180.3||6180.3||6180.3|0
1636477020000|2021-11-09 16:57:00||6182.3||6182.3||6182.3||6182.3|0
1636477030000|2021-11-09 16:57:10||6183.3||6182.3||6183.3||6182.3|0
1636477070000|2021-11-09 16:57:50||6183.3||6183.3||6183.3||6182.3|0
1636477080000|2021-11-09 16:58:00||6185.3||6183.3||6185.3||6183.3|0
1636477110000|2021-11-09 16:58:30||6184.3||6183.3||6184.3||6183.3|0
1636477150000|2021-11-09 16:59:10||6184.3||6184.3||6184.3||6184.3|0
1636477160000|2021-11-09 16:59:20||6185.3||6185.3||6185.3||6184.3|0
1636477180000|2021-11-09 16:59:40|6189.3|6182.3|6200.3|6182.3|6200.3|6182.3|6189.3|6182.3|2
1636477220000|2021-11-09 17:00:20||6181.3||6182.3||6182.3||6180.3|0
1636477230000|2021-11-09 17:00:30||6183.3||6182.3||6183.3||6182.3|0
1636477240000|2021-11-09 17:00:40||6181.3||6180.3||6182.3||6180.3|0
1636477250000|2021-11-09 17:00:50||6179.3||6179.3||6179.3||6179.3|0
1636477270000|2021-11-09 17:01:10||6180.3||6183.3||6183.3||6180.3|0
1636477300000|2021-11-09 17:01:40||6182.3||6182.3||6182.3||6182.3|0
1636477330000|2021-11-09 17:02:10||6179.3||6181.3||6181.3||6179.3|0
1636477340000|2021-11-09 17:02:20||6179.3||6179.3||6180.3||6179.3|0
1636477390000|2021-11-09 17:03:10||6180.3||6179.3||6180.3||6179.3|0
1636477430000|2021-11-09 17:03:50||6180.3||6180.3||6180.3||6180.3|2
1636477460000|2021-11-09 17:04:20|6199.3|6179.3|6199.3|6179.3|6199.3|6179.3|6199.3|6179.3|0
1636477470000|2021-11-09 17:04:30||6177.3||6178.3||6178.3||6177.3|0
1636477490000|2021-11-09 17:04:50|6200.3||6197.3||6200.3||6197.3||0
1636477500000|2021-11-09 17:05:00|6196.3|6177.3|6197.3|6177.3|6197.3|6177.3|6196.3|6177.3|0
1636477520000|2021-11-09 17:05:20|6198.3|6178.3|6199.3|6179.3|6199.3|6180.3|6198.3|6178.3|0
1636477530000|2021-11-09 17:05:30|6200.3|6180.3|6200.3|6180.3|6200.3|6180.3|6200.3|6180.3|0
1636477540000|2021-11-09 17:05:40|6199.3|6179.3|6200.3|6180.3|6200.3|6180.3|6199.3|6179.3|0
1636477550000|2021-11-09 17:05:50||6179.3||6180.3||6180.3||6179.3|0
1636477560000|2021-11-09 17:06:00|6199.3|6179.3|6200.3|6180.3|6200.3|6180.3|6199.3|6179.3|0
1636477570000|2021-11-09 17:06:10|6199.3|6179.3|6200.3|6179.3|6200.3|6179.3|6199.3|6179.3|0
1636477580000|2021-11-09 17:06:20||6180.3||6180.3||6180.3||6180.3|0
1636477600000|2021-11-09 17:06:40|6199.3|6179.3|6200.3|6179.3|6200.3|6179.3|6199.3|6179.3|0
1636477610000|2021-11-09 17:06:50|6199.3|6180.3|6199.3|6179.3|6199.3|6180.3|6199.3|6179.3|0
1636477640000|2021-11-09 17:07:20||6180.3||6179.3||6180.3||6179.3|0
1636477650000|2021-11-09 17:07:30|6200.3||6200.3||6200.3||6200.3||2
1636477730000|2021-11-09 17:08:50||6180.3||6180.3||6180.3||6180.3|0
1636477740000|2021-11-09 17:09:00||6179.3||6181.3||6181.3||6179.3|0
1636477750000|2021-11-09 17:09:10||6179.3||6180.3||6180.3||6179.3|0
1636477760000|2021-11-09 17:09:20|6199.3||6200.3||6200.3||6199.3||0
1636477800000|2021-11-09 17:10:00||6181.3||6180.3||6181.3||6180.3|0
1636477820000|2021-11-09 17:10:20||6181.3||6180.3||6181.3||6180.3|0
1636477870000|2021-11-09 17:11:10|6188.3|6181.3|6200.3|6180.3|6200.3|6181.3|6188.3|6180.3|2
1636477890000|2021-11-09 17:11:30||6181.3||6181.3||6181.3||6181.3|0
1636477900000|2021-11-09 17:11:40||6184.3||6184.3||6185.3||6184.3|0
1636477970000|2021-11-09 17:12:50||6183.3||6183.3||6184.3||6183.3|0
1636477980000|2021-11-09 17:13:00||6182.3||6182.3||6183.3||6182.3|0
1636478000000|2021-11-09 17:13:20||6181.3||6180.3||6181.3||6180.3|0
1636478030000|2021-11-09 17:13:50||6181.3||6181.3||6181.3||6181.3|0
1636478070000|2021-11-09 17:14:30||6182.3||6183.3||6183.3||6182.3|0
1636478080000|2021-11-09 17:14:40||6181.3||6183.3||6183.3||6181.3|0
1636478090000|2021-11-09 17:14:50||6181.3||6182.3||6182.3||6181.3|0
1636478100000|2021-11-09 17:15:00|6188.3|6180.3|6200.3|6181.3|6203.3|6181.3|6188.3|6180.3|3
1636478110000|2021-11-09 17:15:10|6201.3|6180.3|6202.3|6181.3|6202.3|6181.3|6201.3|6180.3|0
1636478130000|2021-11-09 17:15:30||6182.3||6182.3||6182.3||6182.3|0
1636478170000|2021-11-09 17:16:10|6203.3||6203.3||6203.3||6203.3||0
1636478180000|2021-11-09 17:16:20|6202.3||6202.3||6202.3||6202.3||0
1636478220000|2021-11-09 17:17:00|6203.3||6202.3||6203.3||6202.3||0
1636478230000|2021-11-09 17:17:10|6203.3||6203.3||6203.3||6203.3||0
1636478290000|2021-11-09 17:18:10|6200.3||6200.3||6200.3||6200.3||0
1636478310000|2021-11-09 17:18:30|6199.3||6200.3||6200.3||6199.3||0
1636478330000|2021-11-09 17:18:50|6196.3|6178.3|6196.3|6177.3|6196.3|6178.3|6196.3|6177.3|1
1636478340000|2021-11-09 17:19:00|6188.3||6184.3||6193.3||6184.3||0
1636478360000|2021-11-09 17:19:20|6191.3|6175.3|6196.3|6176.3|6196.3|6176.3|6191.3|6175.3|2
1636478370000|2021-11-09 17:19:30|6195.3|6175.3|6196.3|6174.3|6196.3|6175.3|6194.3|6174.3|0
1636478420000|2021-11-09 17:20:20||6178.3||6178.3||6178.3||6178.3|0
1636478440000|2021-11-09 17:20:40||6179.3||6178.3||6179.3||6178.3|0
1636478460000|2021-11-09 17:21:00|6197.3||6196.3||6197.3||6196.3||0
1636478570000|2021-11-09 17:22:50|6197.3|6177.3|6196.3|6179.3|6197.3|6179.3|6196.3|6177.3|2
1636478580000|2021-11-09 17:23:00|6197.3||6197.3||6197.3||6196.3||0
1636478590000|2021-11-09 17:23:10|6198.3||6198.3||6198.3||6198.3||0
1636478620000|2021-11-09 17:23:40|6200.3||6200.3||6200.3||6200.3||0
1636478630000|2021-11-09 17:23:50||6178.3||6179.3||6179.3||6178.3|0
1636478660000|2021-11-09 17:24:20|6203.3|6180.3|6202.3|6182.3|6203.3|6182.3|6202.3|6180.3|0
1636478700000|2021-11-09 17:25:00|6203.3||6203.3||6203.3||6203.3||0
1636478720000|2021-11-09 17:25:20||6181.3||6182.3||6182.3||6181.3|0
1636478750000|2021-11-09 17:25:50||6183.3||6183.3||6183.3||6183.3|0
1636478790000|2021-11-09 17:26:30||6184.3||6183.3||6184.3||6183.3|2
1636478820000|2021-11-09 17:27:00||6182.3||6184.3||6184.3||6182.3|0
1636478830000|2021-11-09 17:27:10||6183.3||6183.3||6184.3||6183.3|0
1636478840000|2021-11-09 17:27:20||6182.3||6182.3||6183.3||6182.3|0
1636478860000|2021-11-09 17:27:40||6183.3||6182.3||6183.3||6182.3|0
1636478870000|2021-11-09 17:27:50|6202.3||6200.3||6203.3||6200.3||0
1636478880000|2021-11-09 17:28:00|6199.3|6178.3|6197.3|6177.3|6199.3|6178.3|6197.3|6177.3|1
1636478890000|2021-11-09 17:28:10|6196.3|6176.3|6197.3|6176.3|6197.3|6177.3|6195.3|6175.3|0
1636478920000|2021-11-09 17:28:40|6196.3|6175.3|6195.3|6175.3|6196.3|6176.3|6195.3|6175.3|0
1636478940000|2021-11-09 17:29:00||6176.3||6175.3||6176.3||6175.3|0
1636478950000|2021-11-09 17:29:10||6176.3||6176.3||6177.3||6175.3|0
1636478960000|2021-11-09 17:29:20||6175.3||6176.3||6177.3||6175.3|0
1636478990000|2021-11-09 17:29:50|6196.3|6179.3|6196.3|6179.3|6196.3|6179.3|6196.3|6179.3|0
1636479000000|2021-11-09 17:30:00|6195.3||6195.3||6197.3||6195.3||0
1636479030000|2021-11-09 17:30:30|6196.3|6180.3|6196.3|6179.3|6196.3|6180.3|6196.3|6179.3|1
1636479120000|2021-11-09 17:32:00||6180.3||6180.3||6180.3||6180.3|0
1636479130000|2021-11-09 17:32:10||6182.3||6182.3||6182.3||6182.3|0
1636479140000|2021-11-09 17:32:20|6198.3|6179.3|6188.3|6181.3|6198.3|6181.3|6186.3|6179.3|3
1636479150000|2021-11-09 17:32:30|6196.3|6182.3|6202.3|6182.3|6202.3|6182.3|6196.3|6182.3|3
1636479160000|2021-11-09 17:32:40|6203.3||6200.3||6203.3||6200.3||0
1636479180000|2021-11-09 17:33:00||6181.3||6180.3||6181.3||6179.3|0
1636479190000|2021-11-09 17:33:10||6179.3||6179.3||6179.3||6179.3|0
1636479200000|2021-11-09 17:33:20||6180.3||6179.3||6180.3||6179.3|0
1636479210000|2021-11-09 17:33:30|6203.3||6203.3||6203.3||6203.3||0
1636479230000|2021-11-09 17:33:50||6180.3||6180.3||6182.3||6180.3|0
1636479260000|2021-11-09 17:34:20||6181.3||6183.3||6183.3||6181.3|0
1636479280000|2021-11-09 17:34:40||6184.3||6184.3||6185.3||6184.3|0
1636479290000|2021-11-09 17:34:50||6185.3||6183.3||6185.3||6183.3|0
1636479310000|2021-11-09 17:35:10|6206.3||6206.3||6206.3||6206.3||0
1636479330000|2021-11-09 17:35:30|6207.3|6187.3|6207.3|6188.3|6207.3|6188.3|6206.3|6187.3|0
1636479370000|2021-11-09 17:36:10||6187.3||6187.3||6187.3||6187.3|0
1636479390000|2021-11-09 17:36:30|6206.3||6205.3||6206.3||6205.3||0
1636479440000|2021-11-09 17:37:20||6188.3||6187.3||6188.3||6187.3|0
1636479470000|2021-11-09 17:37:50|6199.3||6199.3||6199.3||6199.3||0
1636479480000|2021-11-09 17:38:00|6202.3||6197.3||6202.3||6196.3||1
1636479550000|2021-11-09 17:39:10||6185.3||6188.3||6188.3||6185.3|1
1636479570000|2021-11-09 17:39:30|6201.3||6205.3||6205.3||6201.3||1
1636479580000|2021-11-09 17:39:40|6207.3|6189.3|6207.3|6188.3|6207.3|6189.3|6207.3|6188.3|1
1636479600000|2021-11-09 17:40:00|6206.3||6207.3||6207.3||6206.3||0
1636479610000|2021-11-09 17:40:10|6208.3||6208.3||6208.3||6208.3||0
1636479640000|2021-11-09 17:40:40||6187.3||6191.3||6191.3||6187.3|0
1636479650000|2021-11-09 17:40:50||6187.3||6190.3||6190.3||6187.3|0
1636479660000|2021-11-09 17:41:00||6187.3||6189.3||6189.3||6187.3|0
1636479690000|2021-11-09 17:41:30|6201.3|6187.3|6201.3|6188.3|6201.3|6188.3|6201.3|6187.3|0
1636479710000|2021-11-09 17:41:50|6205.3||6205.3||6205.3||6196.3||2
1636479720000|2021-11-09 17:42:00|6206.3||6212.3||6212.3||6205.3||0
1636479730000|2021-11-09 17:42:10|6207.3||6206.3||6208.3||6206.3||0
1636479760000|2021-11-09 17:42:40|6205.3||6205.3||6206.3||6204.3||0
1636479770000|2021-11-09 17:42:50|6207.3||6206.3||6207.3||6206.3||0
1636479780000|2021-11-09 17:43:00|6212.3||6206.3||6212.3||6206.3||0
1636479790000|2021-11-09 17:43:10|6207.3|6187.3|6212.3|6191.3|6212.3|6191.3|6207.3|6187.3|0
1636479800000|2021-11-09 17:43:20|6209.3||6209.3||6209.3||6209.3||0
1636479810000|2021-11-09 17:43:30|6212.3||6209.3||6212.3||6209.3||0
1636479830000|2021-11-09 17:43:50|6212.3||6210.3||6212.3||6210.3||0
1636479930000|2021-11-09 17:45:30|6212.3||6204.3||6212.3||6204.3||0
1636479950000|2021-11-09 17:45:50|6210.3|6190.3|6210.3|6193.3|6210.3|6193.3|6210.3|6190.3|2
1636479960000|2021-11-09 17:46:00||6192.3||6192.3||6192.3||6192.3|0
1636480000000|2021-11-09 17:46:40||6187.3||6190.3||6190.3||6187.3|0
1636480010000|2021-11-09 17:46:50|6212.3||6211.3||6212.3||6211.3||0
1636480020000|2021-11-09 17:47:00|6212.3||6210.3||6212.3||6210.3||0
1636480030000|2021-11-09 17:47:10||6188.3||6189.3||6189.3||6188.3|0
1636480050000|2021-11-09 17:47:30||6186.3||6188.3||6188.3||6186.3|0
1636480070000|2021-11-09 17:47:50||6186.3||6187.3||6187.3||6186.3|0
1636480080000|2021-11-09 17:48:00|6211.3||6210.3||6211.3||6210.3||0
1636480130000|2021-11-09 17:48:50||6186.3||6185.3||6186.3||6184.3|0
1636480140000|2021-11-09 17:49:00||6186.3||6185.3||6186.3||6185.3|0
1636480150000|2021-11-09 17:49:10||6186.3||6187.3||6187.3||6186.3|0
1636480160000|2021-11-09 17:49:20|6202.3|6188.3|6202.3|6189.3|6202.3|6189.3|6202.3|6187.3|0
1636480170000|2021-11-09 17:49:30|6203.3||6210.3||6212.3||6203.3||2
1636480200000|2021-11-09 17:50:00|6212.3||6211.3||6212.3||6211.3||0
1636480210000|2021-11-09 17:50:10|6212.3||6212.3||6212.3||6212.3||0
1636480220000|2021-11-09 17:50:20||6190.3||6194.3||6194.3||6190.3|0
1636480230000|2021-11-09 17:50:30|6214.3||6214.3||6214.3||6214.3||0
1636480250000|2021-11-09 17:50:50|6215.3||6215.3||6215.3||6215.3||0
1636480270000|2021-11-09 17:51:10||6193.3||6194.3||6194.3||6193.3|0
1636480290000|2021-11-09 17:51:30|6214.3||6214.3||6214.3||6214.3||0
1636480300000|2021-11-09 17:51:40||6193.3||6193.3||6193.3||6193.3|0
1636480310000|2021-11-09 17:51:50||6194.3||6193.3||6194.3||6193.3|0
1636480350000|2021-11-09 17:52:30|6213.3||6214.3||6214.3||6213.3||0
1636480360000|2021-11-09 17:52:40||6194.3||6194.3||6194.3||6194.3|0
1636480370000|2021-11-09 17:52:50||6193.3||6194.3||6194.3||6193.3|0
1636480380000|2021-11-09 17:53:00|6215.3|6193.3|6207.3|6193.3|6215.3|6193.3|6207.3|6193.3|0
1636480400000|2021-11-09 17:53:20|6209.3||6200.3||6209.3||6200.3||0
1636480410000|2021-11-09 17:53:30|6204.3|6191.3|6214.3|6194.3|6214.3|6194.3|6204.3|6191.3|2
1636480420000|2021-11-09 17:53:40|6215.3||6214.3||6215.3||6214.3||0
1636480440000|2021-11-09 17:54:00||6193.3||6193.3||6193.3||6193.3|0
1636480450000|2021-11-09 17:54:10|6215.3||6213.3||6215.3||6213.3||0
1636480460000|2021-11-09 17:54:20|6215.3||6214.3||6215.3||6214.3||0
1636480480000|2021-11-09 17:54:40|6213.3|6192.3|6214.3|6192.3|6214.3|6193.3|6213.3|6192.3|0
1636480490000|2021-11-09 17:54:50||6193.3||6192.3||6193.3||6192.3|0
1636480500000|2021-11-09 17:55:00||6193.3||6192.3||6193.3||6192.3|0
1636480510000|2021-11-09 17:55:10||6193.3||6192.3||6193.3||6192.3|0
1636480580000|2021-11-09 17:56:20|6213.3||6213.3||6213.3||6213.3||0
1636480590000|2021-11-09 17:56:30|6210.3||6209.3||6210.3||6209.3||0
1636480610000|2021-11-09 17:56:50|6204.3|6190.3|6204.3|6190.3|6204.3|6190.3|6204.3|6190.3|1
1636480640000|2021-11-09 17:57:20|6209.3|6188.3|6197.3|6188.3|6209.3|6188.3|6196.3|6188.3|1
1636480690000|2021-11-09 17:58:10|6209.3|6190.3|6209.3|6190.3|6209.3|6190.3|6209.3|6190.3|1
1636480760000|2021-11-09 17:59:20||6188.3||6189.3||6189.3||6188.3|0
1636480790000|2021-11-09 17:59:50|6208.3|6188.3|6209.3|6188.3|6209.3|6188.3|6208.3|6188.3|0
1636480800000|2021-11-09 18:00:00||6189.3||6188.3||6189.3||6188.3|0
1636480840000|2021-11-09 18:00:40|6202.3||6202.3||6202.3||6202.3||0
1636480860000|2021-11-09 18:01:00|6203.3||6203.3||6203.3||6202.3||1
1636480880000|2021-11-09 18:01:20||6189.3||6192.3||6192.3||6189.3|0
1636480910000|2021-11-09 18:01:50||6191.3||6191.3||6191.3||6191.3|1
1636480950000|2021-11-09 18:02:30|6204.3||6200.3||6204.3||6200.3||0
1636480960000|2021-11-09 18:02:40|6209.3|6194.3|6209.3|6192.3|6209.3|6194.3|6209.3|6192.3|1
1636481070000|2021-11-09 18:04:30|6204.3|6193.3|6204.3|6192.3|6204.3|6193.3|6204.3|6192.3|0
1636481080000|2021-11-09 18:04:40|6205.3|6193.3|6204.3|6193.3|6205.3|6196.3|6204.3|6193.3|2
1636481090000|2021-11-09 18:04:50|6205.3||6205.3||6205.3||6204.3||0
1636481100000|2021-11-09 18:05:00|6204.3||6204.3||6205.3||6204.3||1
1636481120000|2021-11-09 18:05:20|6209.3||6203.3||6209.3||6203.3||0
1636481190000|2021-11-09 18:06:30|6209.3||6209.3||6209.3||6209.3||1
1636481300000|2021-11-09 18:08:20|6203.3|6194.3|6201.3|6193.3|6209.3|6194.3|6201.3|6193.3|0
1636481330000|2021-11-09 18:08:50|6209.3|6195.3|6214.3|6194.3|6214.3|6205.3|6209.3|6194.3|4
1636481340000|2021-11-09 18:09:00|6215.3||6215.3||6215.3||6215.3||0
1636481380000|2021-11-09 18:09:40||6195.3||6195.3||6195.3||6195.3|0
1636481390000|2021-11-09 18:09:50||6194.3||6194.3||6194.3||6194.3|0
1636481420000|2021-11-09 18:10:20|6214.3||6215.3||6215.3||6214.3||0
1636481500000|2021-11-09 18:11:40|6214.3||6214.3||6214.3||6214.3||0
1636481540000|2021-11-09 18:12:20|6215.3||6207.3||6215.3||6207.3||0
1636481550000|2021-11-09 18:12:30|6209.3|6196.3|6204.3|6195.3|6209.3|6196.3|6203.3|6195.3|1
1636481610000|2021-11-09 18:13:30||6194.3||6195.3||6195.3||6194.3|1
1636481640000|2021-11-09 18:14:00|6207.3||6203.3||6207.3||6203.3||0
1636481650000|2021-11-09 18:14:10||6194.3||6194.3||6194.3||6194.3|0
1636481660000|2021-11-09 18:14:20|6205.3||6214.3||6214.3||6205.3||1
1636481670000|2021-11-09 18:14:30|6215.3||6215.3||6215.3||6215.3||0
1636481750000|2021-11-09 18:15:50|6208.3||6208.3||6208.3||6208.3||0
1636481780000|2021-11-09 18:16:20|6215.3||6215.3||6215.3||6215.3||2
1636481830000|2021-11-09 18:17:10||6195.3||6194.3||6195.3||6194.3|0
1636481860000|2021-11-09 18:17:40||6198.3||6198.3||6198.3||6198.3|0
1636481980000|2021-11-09 18:19:40|6210.3||6210.3||6210.3||6210.3||0
1636481990000|2021-11-09 18:19:50|6209.3||6207.3||6210.3||6207.3||0
1636482000000|2021-11-09 18:20:00|6209.3|6197.3|6204.3|6197.3|6209.3|6197.3|6204.3|6197.3|1
1636482020000|2021-11-09 18:20:20|6206.3||6215.3||6215.3||6206.3||2
1636482200000|2021-11-09 18:23:20||6194.3||6194.3||6194.3||6194.3|0
1636482210000|2021-11-09 18:23:30|6208.3||6204.3||6215.3||6204.3||0
1636482230000|2021-11-09 18:23:50||6193.3||6193.3||6193.3||6193.3|1
1636482240000|2021-11-09 18:24:00|6205.3||6200.3||6205.3||6200.3||0
1636482250000|2021-11-09 18:24:10|6202.3|6194.3|6214.3|6194.3|6215.3|6194.3|6202.3|6194.3|2
1636482310000|2021-11-09 18:25:10|6215.3|6193.3|6214.3|6194.3|6215.3|6194.3|6214.3|6193.3|0
1636482320000|2021-11-09 18:25:20||6193.3||6193.3||6194.3||6193.3|0
1636482330000|2021-11-09 18:25:30||6194.3||6193.3||6194.3||6193.3|0
1636482350000|2021-11-09 18:25:50||6194.3||6190.3||6194.3||6190.3|0
1636482370000|2021-11-09 18:26:10|6215.3||6214.3||6215.3||6214.3||0
1636482440000|2021-11-09 18:27:20|6205.3|6187.3|6200.3|6186.3|6208.3|6187.3|6200.3|6186.3|2
1636482450000|2021-11-09 18:27:30|6203.3||6195.3||6203.3||6194.3||1
1636482480000|2021-11-09 18:28:00||6179.3||6183.3||6184.3||6179.3|2
1636482510000|2021-11-09 18:28:30||6181.3||6181.3||6181.3||6181.3|1
1636482520000|2021-11-09 18:28:40||6182.3||6182.3||6182.3||6182.3|0
1636482530000|2021-11-09 18:28:50||6183.3||6183.3||6183.3||6183.3|0
1636482570000|2021-11-09 18:29:30|6196.3|6180.3|6203.3|6180.3|6203.3|6180.3|6196.3|6180.3|1
1636482580000|2021-11-09 18:29:40|6202.3||6203.3||6203.3||6202.3||0
1636482590000|2021-11-09 18:29:50|6202.3||6202.3||6202.3||6202.3||0
1636482680000|2021-11-09 18:31:20||6183.3||6183.3||6183.3||6183.3|0
1636482690000|2021-11-09 18:31:30|6190.3||6202.3||6202.3||6190.3||2
1636482780000|2021-11-09 18:33:00|6201.3||6202.3||6202.3||6201.3||0
1636482850000|2021-11-09 18:34:10|6203.3||6203.3||6203.3||6203.3||0
1636482860000|2021-11-09 18:34:20|6202.3||6202.3||6202.3||6202.3||0
1636482900000|2021-11-09 18:35:00|6190.3||6190.3||6190.3||6190.3||0
1636482910000|2021-11-09 18:35:10|6194.3|6181.3|6202.3|6182.3|6202.3|6183.3|6194.3|6177.3|3
1636482970000|2021-11-09 18:36:10|6203.3||6202.3||6203.3||6202.3||0
1636483000000|2021-11-09 18:36:40||6181.3||6181.3||6181.3||6181.3|0
1636483030000|2021-11-09 18:37:10|6203.3||6202.3||6203.3||6202.3||0
1636483050000|2021-11-09 18:37:30|6203.3|6182.3|6203.3|6182.3|6203.3|6182.3|6203.3|6182.3|0
1636483110000|2021-11-09 18:38:30|6202.3||6201.3||6202.3||6201.3||0
1636483120000|2021-11-09 18:38:40||6181.3||6181.3||6181.3||6181.3|0
1636483140000|2021-11-09 18:39:00||6180.3||6181.3||6181.3||6179.3|2
1636483150000|2021-11-09 18:39:10||6182.3||6182.3||6182.3||6182.3|0
1636483170000|2021-11-09 18:39:30||6179.3||6179.3||6179.3||6179.3|0
1636483190000|2021-11-09 18:39:50|6203.3||6200.3||6203.3||6200.3||0
1636483210000|2021-11-09 18:40:10|6203.3|6181.3|6201.3|6179.3|6203.3|6181.3|6188.3|6179.3|2
1636483220000|2021-11-09 18:40:20||6181.3||6181.3||6181.3||6181.3|0
1636483270000|2021-11-09 18:41:10|6203.3||6202.3||6203.3||6202.3||0
1636483320000|2021-11-09 18:42:00|6203.3||6201.3||6203.3||6201.3||0
1636483380000|2021-11-09 18:43:00|6188.3||6201.3||6201.3||6188.3||1
1636483400000|2021-11-09 18:43:20|6202.3||6202.3||6202.3||6202.3||0
1636483430000|2021-11-09 18:43:50|6201.3||6201.3||6201.3||6201.3||0
1636483460000|2021-11-09 18:44:20|6199.3|6179.3|6197.3|6179.3|6199.3|6179.3|6197.3|6179.3|1
1636483480000|2021-11-09 18:44:40|6198.3|6178.3|6198.3|6178.3|6198.3|6178.3|6186.3|6178.3|1
1636483500000|2021-11-09 18:45:00|6197.3||6198.3||6198.3||6197.3||0
1636483530000|2021-11-09 18:45:30|6197.3||6197.3||6197.3||6197.3||0
1636483580000|2021-11-09 18:46:20|6198.3||6186.3||6198.3||6185.3||1
1636483590000|2021-11-09 18:46:30|6197.3|6180.3|6198.3|6178.3|6198.3|6180.3|6197.3|6178.3|3
1636483670000|2021-11-09 18:47:50||6177.3||6177.3||6177.3||6177.3|0
1636483680000|2021-11-09 18:48:00|6197.3||6197.3||6197.3||6197.3||0
1636483730000|2021-11-09 18:48:50|6195.3||6195.3||6195.3||6195.3||0
1636483740000|2021-11-09 18:49:00|6197.3||6196.3||6197.3||6196.3||0
1636483820000|2021-11-09 18:50:20|6195.3|6173.3|6196.3|6173.3|6196.3|6173.3|6190.3|6172.3|2
1636483860000|2021-11-09 18:51:00||6174.3||6174.3||6174.3||6174.3|0
1636483880000|2021-11-09 18:51:20|6195.3|6172.3|6195.3|6173.3|6195.3|6173.3|6195.3|6172.3|0
1636483890000|2021-11-09 18:51:30|6196.3||6196.3||6196.3||6196.3||0
1636483910000|2021-11-09 18:51:50||6174.3||6174.3||6174.3||6174.3|0
1636483960000|2021-11-09 18:52:40|6194.3||6193.3||6194.3||6193.3||0
1636483990000|2021-11-09 18:53:10|6192.3|6172.3|6192.3|6172.3|6192.3|6172.3|6192.3|6172.3|0
1636484000000|2021-11-09 18:53:20|||||||||1
1636484020000|2021-11-09 18:53:40||6174.3||6172.3||6174.3||6172.3|1
1636484040000|2021-11-09 18:54:00||6174.3||6174.3||6174.3||6174.3|0
1636484090000|2021-11-09 18:54:50||6172.3||6172.3||6172.3||6172.3|1
1636484140000|2021-11-09 18:55:40|||||||||1
1636484150000|2021-11-09 18:55:50|6191.3|6171.3|6192.3|6171.3|6192.3|6171.3|6191.3|6171.3|1
1636484220000|2021-11-09 18:57:00||6170.3||6170.3||6170.3||6170.3|1
1636484270000|2021-11-09 18:57:50|6188.3||6188.3||6188.3||6188.3||0
1636484280000|2021-11-09 18:58:00|6187.3||6187.3||6187.3||6187.3||0
1636484290000|2021-11-09 18:58:10||6172.3||6172.3||6172.3||6172.3|0
1636484310000|2021-11-09 18:58:30||6170.3||6170.3||6170.3||6170.3|1
1636484320000|2021-11-09 18:58:40||6171.3||6171.3||6171.3||6171.3|1
1636484340000|2021-11-09 18:59:00||6170.3||6170.3||6170.3||6170.3|0
1636484380000|2021-11-09 18:59:40||6171.3||6171.3||6171.3||6171.3|0
1636484390000|2021-11-09 18:59:50|6189.3|6169.3|6189.3|6169.3|6189.3|6169.3|6189.3|6169.3|0
1636510500000|2021-11-10 02:15:00|6239.8|6235.8|6239.3|6235.3|6239.8|6235.8|6237.3|6233.3|10
1636510510000|2021-11-10 02:15:10|6238.8|6234.8|6239.8|6235.8|6240.8|6236.8|6238.8|6234.8|5
1636510520000|2021-11-10 02:15:20|6239.3|6235.3|6239.3|6235.3|6240.3|6236.3|6237.3|6233.3|1
1636510530000|2021-11-10 02:15:30|6238.8|6234.8|6239.8|6235.8|6239.8|6235.8|6238.3|6234.3|0
1636510540000|2021-11-10 02:15:40|6239.3|6235.3|6240.3|6236.3|6240.3|6236.3|6238.3|6234.3|1
1636510550000|2021-11-10 02:15:50|6239.8|6235.8|6240.3|6236.3|6240.3|6236.3|6239.8|6235.8|2
1636510560000|2021-11-10 02:16:00|6240.8|6236.8|6240.3|6236.3|6241.8|6237.8|6239.8|6235.8|8
1636510570000|2021-11-10 02:16:10|6239.8|6235.8|6237.3|6233.3|6240.3|6236.3|6237.3|6233.3|10
1636510580000|2021-11-10 02:16:20|6237.8|6233.8|6238.3|6234.3|6238.8|6234.8|6237.3|6233.3|4
1636510590000|2021-11-10 02:16:30|6237.8|6233.8|6235.3|6231.3|6238.3|6234.3|6235.3|6231.3|0
1636510600000|2021-11-10 02:16:40|6235.8|6231.8|6235.3|6231.3|6235.8|6231.8|6235.3|6231.3|0
1636510610000|2021-11-10 02:16:50|6234.8|6230.8|6233.8|6229.8|6234.8|6230.8|6233.8|6229.8|9
1636510620000|2021-11-10 02:17:00|6234.3|6230.3|6234.3|6230.3|6234.3|6230.3|6233.8|6229.8|19
1636510630000|2021-11-10 02:17:10|6234.8|6230.8|6236.8|6232.8|6236.8|6232.8|6234.3|6230.3|18
1636510640000|2021-11-10 02:17:20|6236.3|6232.3|6234.3|6230.3|6236.8|6232.8|6234.3|6230.3|3
1636510650000|2021-11-10 02:17:30|6233.8|6229.8|6234.3|6230.3|6234.8|6230.8|6233.3|6229.3|3
1636510660000|2021-11-10 02:17:40|6234.8|6230.8|6235.3|6231.3|6236.3|6232.3|6234.8|6230.8|6
1636510670000|2021-11-10 02:17:50|6234.8|6230.8|6235.3|6231.3|6235.8|6231.8|6234.3|6230.3|3
1636510680000|2021-11-10 02:18:00|6234.8|6230.8|6234.8|6230.8|6235.3|6231.3|6232.3|6228.3|3
1636510690000|2021-11-10 02:18:10|6234.3|6230.3|6233.3|6229.3|6235.3|6231.3|6233.3|6229.3|1
1636510700000|2021-11-10 02:18:20|6233.8|6229.8|6234.8|6230.8|6235.8|6231.8|6233.8|6229.8|6
1636510710000|2021-11-10 02:18:30|6235.3|6231.3|6236.8|6232.8|6236.8|6232.8|6235.3|6231.3|0
1636510720000|2021-11-10 02:18:40|6237.3|6233.3|6236.3|6232.3|6237.8|6233.8|6235.3|6231.3|7
1636510730000|2021-11-10 02:18:50|6235.8|6231.8|6233.3|6229.3|6236.3|6232.3|6233.3|6229.3|2
1636510740000|2021-11-10 02:19:00|6233.8|6229.8|6234.3|6230.3|6234.3|6230.3|6232.3|6228.3|1
1636510750000|2021-11-10 02:19:10|6233.8|6229.8|6232.3|6228.3|6233.8|6229.8|6232.3|6228.3|3
1636510760000|2021-11-10 02:19:20|6233.8|6229.8|6229.3|6225.3|6233.8|6229.8|6229.3|6225.3|9
1636510770000|2021-11-10 02:19:30|6228.8|6224.8|6229.3|6225.3|6229.3|6225.3|6227.8|6223.8|13
1636510780000|2021-11-10 02:19:40|6228.8|6224.8|6228.3|6224.3|6229.3|6225.3|6228.3|6224.3|1
1636510790000|2021-11-10 02:19:50|6228.8|6224.8|6226.3|6222.3|6228.8|6224.8|6225.8|6221.8|7
1636510800000|2021-11-10 02:20:00|6225.8|6221.8|6228.3|6224.3|6228.8|6224.8|6225.8|6221.8|2
1636510810000|2021-11-10 02:20:10|6227.3|6223.3|6226.3|6222.3|6227.3|6223.3|6225.3|6221.3|6
1636510820000|2021-11-10 02:20:20|6226.8|6222.8|6228.8|6224.8|6229.3|6225.3|6226.3|6222.3|2
1636510830000|2021-11-10 02:20:30|6229.3|6225.3|6227.3|6223.3|6229.8|6225.8|6227.3|6223.3|2
1636510840000|2021-11-10 02:20:40|6227.8|6223.8|6225.3|6221.3|6227.8|6223.8|6224.8|6220.8|1
1636510850000|2021-11-10 02:20:50|6224.8|6220.8|6225.3|6221.3|6225.3|6221.3|6224.3|6220.3|7
1636510860000|2021-11-10 02:21:00|6224.8|6220.8|6222.3|6218.3|6224.8|6220.8|6222.3|6218.3|8
1636510870000|2021-11-10 02:21:10|6222.8|6218.8|6223.3|6219.3|6223.3|6219.3|6222.3|6218.3|6
1636510880000|2021-11-10 02:21:20|6222.8|6218.8|6222.3|6218.3|6223.8|6219.8|6222.3|6218.3|5
1636510890000|2021-11-10 02:21:30|6220.8|6216.8|6220.3|6216.3|6221.3|6217.3|6219.8|6215.8|2
1636510900000|2021-11-10 02:21:40|6220.8|6216.8|6219.3|6215.3|6221.3|6217.3|6219.3|6215.3|2
1636510910000|2021-11-10 02:21:50|6219.8|6215.8|6225.3|6221.3|6225.3|6221.3|6219.8|6215.8|24
1636510920000|2021-11-10 02:22:00|6225.8|6221.8|6227.8|6223.8|6227.8|6223.8|6225.3|6221.3|9
1636510930000|2021-11-10 02:22:10|6228.3|6224.3|6226.3|6222.3|6229.8|6225.8|6226.3|6222.3|6
1636510940000|2021-11-10 02:22:20|6226.8|6222.8|6224.8|6220.8|6226.8|6222.8|6224.3|6220.3|0
1636510950000|2021-11-10 02:22:30|6224.3|6220.3|6224.3|6220.3|6225.8|6221.8|6224.3|6220.3|2
1636510960000|2021-11-10 02:22:40|6223.8|6219.8|6225.3|6221.3|6225.8|6221.8|6223.3|6219.3|5
1636510970000|2021-11-10 02:22:50|6225.8|6221.8|6223.3|6219.3|6226.3|6222.3|6223.3|6219.3|5
1636510980000|2021-11-10 02:23:00|6223.8|6219.8|6227.3|6223.3|6227.3|6223.3|6223.8|6219.8|8
1636510990000|2021-11-10 02:23:10|6227.8|6223.8|6228.8|6224.8|6229.3|6225.3|6227.8|6223.8|4
1636511000000|2021-11-10 02:23:20|6228.3|6224.3|6226.3|6222.3|6228.8|6224.8|6224.8|6220.8|7
1636511010000|2021-11-10 02:23:30|6226.8|6222.8|6227.8|6223.8|6228.3|6224.3|6226.8|6222.8|0
1636511020000|2021-11-10 02:23:40|6227.3|6223.3|6226.8|6222.8|6227.3|6223.3|6226.3|6222.3|1
1636511030000|2021-11-10 02:23:50|6227.3|6223.3|6224.3|6220.3|6227.3|6223.3|6224.3|6220.3|1
1636511040000|2021-11-10 02:24:00|6223.8|6219.8|6220.3|6216.3|6223.8|6219.8|6218.3|6214.3|4
1636511050000|2021-11-10 02:24:10|6220.8|6216.8|6221.8|6217.8|6223.8|6219.8|6220.8|6216.8|1
1636511060000|2021-11-10 02:24:20|6221.3|6217.3|6221.3|6217.3|6222.8|6218.8|6220.3|6216.3|8
1636511070000|2021-11-10 02:24:30|6220.8|6216.8|6221.3|6217.3|6221.8|6217.8|6220.8|6216.8|1
1636511080000|2021-11-10 02:24:40|6221.8|6217.8|6220.8|6216.8|6223.8|6219.8|6220.8|6216.8|14
1636511090000|2021-11-10 02:24:50|6220.3|6216.3|6222.8|6218.8|6223.8|6219.8|6220.3|6216.3|3
1636511100000|2021-11-10 02:25:00|6222.3|6218.3|6221.3|6217.3|6223.3|6219.3|6220.8|6216.8|7
1636511110000|2021-11-10 02:25:10|6221.8|6217.8|6222.3|6218.3|6222.3|6218.3|6221.8|6217.8|1
1636511120000|2021-11-10 02:25:20|6221.8|6217.8|6220.3|6216.3|6221.8|6217.8|6219.8|6215.8|7
1636511130000|2021-11-10 02:25:30|6219.8|6215.8|6221.8|6217.8|6221.8|6217.8|6219.8|6215.8|2
1636511140000|2021-11-10 02:25:40|6221.3|6217.3|6221.3|6217.3|6222.3|6218.3|6219.3|6215.3|0
1636511150000|2021-11-10 02:25:50|6221.8|6217.8|6223.3|6219.3|6224.3|6220.3|6221.8|6217.8|4
1636511160000|2021-11-10 02:26:00|6222.8|6218.8|6226.3|6222.3|6226.3|6222.3|6222.8|6218.8|0
1636511170000|2021-11-10 02:26:10|6225.8|6221.8|6225.3|6221.3|6226.3|6222.3|6224.8|6220.8|2
1636511180000|2021-11-10 02:26:20|6224.8|6220.8|6225.3|6221.3|6225.8|6221.8|6223.3|6219.3|4
1636511190000|2021-11-10 02:26:30|6225.8|6221.8|6231.8|6227.8|6232.3|6228.3|6225.8|6221.8|8
1636511200000|2021-11-10 02:26:40|6231.3|6227.3|6232.3|6228.3|6232.3|6228.3|6230.3|6226.3|9
1636511210000|2021-11-10 02:26:50|6232.8|6228.8|6227.8|6223.8|6232.8|6228.8|6227.8|6223.8|4
1636511220000|2021-11-10 02:27:00|6227.3|6223.3|6229.8|6225.8|6229.8|6225.8|6227.3|6223.3|8
1636511230000|2021-11-10 02:27:10|6230.3|6226.3|6229.3|6225.3|6230.3|6226.3|6227.3|6223.3|7
1636511240000|2021-11-10 02:27:20|6228.8|6224.8|6231.3|6227.3|6231.8|6227.8|6228.8|6224.8|9
1636511250000|2021-11-10 02:27:30|6231.8|6227.8|6233.8|6229.8|6235.3|6231.3|6231.8|6227.8|15
1636511260000|2021-11-10 02:27:40|6234.3|6230.3|6234.3|6230.3|6234.8|6230.8|6232.3|6228.3|15
1636511270000|2021-11-10 02:27:50|6233.8|6229.8|6230.8|6226.8|6233.8|6229.8|6229.8|6225.8|4
1636511280000|2021-11-10 02:28:00|6230.3|6226.3|6231.3|6227.3|6231.8|6227.8|6228.3|6224.3|13
1636511290000|2021-11-10 02:28:10|6231.8|6227.8|6233.3|6229.3|6233.3|6229.3|6231.8|6227.8|2
1636511300000|2021-11-10 02:28:20|6233.8|6229.8|6232.8|6228.8|6233.8|6229.8|6232.3|6228.3|12
1636511310000|2021-11-10 02:28:30|6232.3|6228.3|6234.8|6230.8|6235.3|6231.3|6232.3|6228.3|1
1636511320000|2021-11-10 02:28:40|6234.3|6230.3|6234.3|6230.3|6234.8|6230.8|6234.3|6230.3|0
1636511340000|2021-11-10 02:29:00|6233.8|6229.8|6233.3|6229.3|6234.8|6230.8|6232.8|6228.8|13
1636511350000|2021-11-10 02:29:10|6233.8|6229.8|6232.8|6228.8|6235.3|6231.3|6232.3|6228.3|2
1636511360000|2021-11-10 02:29:20|6232.3|6228.3|6233.3|6229.3|6233.8|6229.8|6232.3|6228.3|1
1636511370000|2021-11-10 02:29:30|6232.8|6228.8|6229.3|6225.3|6232.8|6228.8|6229.3|6225.3|9
1636511380000|2021-11-10 02:29:40|6228.8|6224.8|6228.8|6224.8|6231.3|6227.3|6228.3|6224.3|5
1636511390000|2021-11-10 02:29:50|6228.3|6224.3|6231.3|6227.3|6232.3|6228.3|6228.3|6224.3|1
1636511400000|2021-11-10 02:30:00|6230.8|6226.8|6227.8|6223.8|6231.3|6227.3|6227.8|6223.8|1
1636511410000|2021-11-10 02:30:10|6227.3|6223.3|6227.8|6223.8|6228.3|6224.3|6225.8|6221.8|4
1636511420000|2021-11-10 02:30:20|6227.3|6223.3|6230.3|6226.3|6230.8|6226.8|6227.3|6223.3|0
1636511430000|2021-11-10 02:30:30|6230.8|6226.8|6228.3|6224.3|6231.3|6227.3|6227.8|6223.8|5
1636511440000|2021-11-10 02:30:40|6228.8|6224.8|6228.8|6224.8|6230.3|6226.3|6227.8|6223.8|0
1636511450000|2021-11-10 02:30:50|6229.3|6225.3|6227.8|6223.8|6229.3|6225.3|6227.3|6223.3|0
1636511460000|2021-11-10 02:31:00|6227.3|6223.3|6225.8|6221.8|6227.3|6223.3|6225.3|6221.3|3
1636511470000|2021-11-10 02:31:10|6226.3|6222.3|6226.3|6222.3|6226.8|6222.8|6224.8|6220.8|7
1636511480000|2021-11-10 02:31:20|6226.8|6222.8|6225.3|6221.3|6226.8|6222.8|6223.8|6219.8|14
1636511490000|2021-11-10 02:31:30|6225.8|6221.8|6223.3|6219.3|6225.8|6221.8|6223.3|6219.3|4
1636511500000|2021-11-10 02:31:40|6223.8|6219.8|6222.8|6218.8|6223.8|6219.8|6222.3|6218.3|1
1636511510000|2021-11-10 02:31:50|6222.3|6218.3|6222.8|6218.8|6223.3|6219.3|6221.3|6217.3|2
1636511520000|2021-11-10 02:32:00|6223.3|6219.3|6220.8|6216.8|6223.3|6219.3|6220.8|6216.8|0
1636511530000|2021-11-10 02:32:10|6219.3|6215.3|6219.3|6215.3|6220.8|6216.8|6218.3|6214.3|5
1636511540000|2021-11-10 02:32:20|6219.8|6215.8|6220.3|6216.3|6221.3|6217.3|6219.3|6215.3|2
1636511550000|2021-11-10 02:32:30|6220.8|6216.8|6218.8|6214.8|6220.8|6216.8|6218.3|6214.3|1
1636511560000|2021-11-10 02:32:40|6219.3|6215.3|6217.8|6213.8|6219.3|6215.3|6217.8|6213.8|0
1636511570000|2021-11-10 02:32:50|6217.3|6213.3|6216.3|6212.3|6217.3|6213.3|6215.3|6211.3|1
1636511580000|2021-11-10 02:33:00|6216.8|6212.8|6211.8|6207.8|6216.8|6212.8|6211.3|6207.3|13
1636511590000|2021-11-10 02:33:10|6211.3|6207.3|6207.3|6203.3|6211.3|6207.3|6207.3|6203.3|13
1636511600000|2021-11-10 02:33:20|6206.8|6202.8|6206.3|6202.3|6207.3|6203.3|6205.8|6201.8|6
1636511610000|2021-11-10 02:33:30|6205.8|6201.8|6205.3|6201.3|6205.8|6201.8|6204.8|6200.8|7
1636511620000|2021-11-10 02:33:40|6205.8|6201.8|6206.3|6202.3|6207.8|6203.8|6205.8|6201.8|13
1636511630000|2021-11-10 02:33:50|6205.8|6201.8|6202.3|6198.3|6205.8|6201.8|6202.3|6198.3|9
1636511640000|2021-11-10 02:34:00|6201.8|6197.8|6194.8|6190.8|6202.3|6198.3|6193.8|6189.8|22
1636511650000|2021-11-10 02:34:10|6194.3|6190.3|6193.3|6189.3|6196.3|6192.3|6190.3|6186.3|65
1636511660000|2021-11-10 02:34:20|6192.8|6188.8|6192.8|6188.8|6193.8|6189.8|6187.3|6183.3|19
1636511670000|2021-11-10 02:34:30|6193.3|6189.3|6195.8|6191.8|6197.3|6193.3|6193.3|6189.3|13
1636511680000|2021-11-10 02:34:40|6195.3|6191.3|6189.3|6185.3|6195.3|6191.3|6188.8|6184.8|13
1636511690000|2021-11-10 02:34:50|6190.8|6186.8|6191.3|6187.3|6191.3|6187.3|6189.3|6185.3|9
1636511700000|2021-11-10 02:35:00|6190.8|6186.8|6192.3|6188.3|6193.3|6189.3|6189.3|6185.3|5
1636511710000|2021-11-10 02:35:10|6192.8|6188.8|6196.3|6192.3|6196.3|6192.3|6192.8|6188.8|11
1636511720000|2021-11-10 02:35:20|6196.8|6192.8|6192.8|6188.8|6196.8|6192.8|6192.3|6188.3|11
1636511730000|2021-11-10 02:35:30|6194.3|6190.3|6188.3|6184.3|6194.3|6190.3|6186.8|6182.8|15
1636511740000|2021-11-10 02:35:40|6188.8|6184.8|6185.3|6181.3|6189.3|6185.3|6182.3|6178.3|26
1636511750000|2021-11-10 02:35:50|6184.8|6180.8|6182.8|6178.8|6185.3|6181.3|6180.3|6176.3|51
1636511760000|2021-11-10 02:36:00|6182.3|6178.3|6188.8|6184.8|6188.8|6184.8|6180.3|6176.3|86
1636511770000|2021-11-10 02:36:10|6188.3|6184.3|6190.3|6186.3|6190.8|6186.8|6187.3|6183.3|46
1636511780000|2021-11-10 02:36:20|6190.8|6186.8|6189.3|6185.3|6194.3|6190.3|6189.3|6185.3|19
1636511790000|2021-11-10 02:36:30|6188.8|6184.8|6192.3|6188.3|6192.3|6188.3|6185.8|6181.8|75
1636511800000|2021-11-10 02:36:40|6191.8|6187.8|6193.3|6189.3|6195.3|6191.3|6190.8|6186.8|18
1636511810000|2021-11-10 02:36:50|6193.8|6189.8|6196.8|6192.8|6197.8|6193.8|6192.3|6188.3|20
1636511820000|2021-11-10 02:37:00|6197.3|6193.3|6196.3|6192.3|6198.3|6194.3|6195.8|6191.8|11
1636511830000|2021-11-10 02:37:10|6196.8|6192.8|6192.8|6188.8|6196.8|6192.8|6191.3|6187.3|14
1636511840000|2021-11-10 02:37:20|6193.3|6189.3|6189.3|6185.3|6193.8|6189.8|6189.3|6185.3|4
1636511850000|2021-11-10 02:37:30|6189.8|6185.8|6188.3|6184.3|6190.3|6186.3|6187.3|6183.3|10
1636511860000|2021-11-10 02:37:40|6187.8|6183.8|6190.3|6186.3|6191.8|6187.8|6187.8|6183.8|4
1636511870000|2021-11-10 02:37:50|6189.8|6185.8|6194.3|6190.3|6194.3|6190.3|6189.3|6185.3|11
1636511880000|2021-11-10 02:38:00|6193.8|6189.8|6189.3|6185.3|6193.8|6189.8|6189.3|6185.3|3
1636511890000|2021-11-10 02:38:10|6188.3|6184.3|6190.3|6186.3|6190.8|6186.8|6188.3|6184.3|14
1636511900000|2021-11-10 02:38:20|6189.3|6185.3|6192.3|6188.3|6192.3|6188.3|6188.8|6184.8|3
1636511910000|2021-11-10 02:38:30|6191.8|6187.8|6190.8|6186.8|6191.8|6187.8|6188.8|6184.8|2
1636511920000|2021-11-10 02:38:40|6191.3|6187.3|6190.8|6186.8|6191.3|6187.3|6189.3|6185.3|4
1636511930000|2021-11-10 02:38:50|6191.3|6187.3|6193.3|6189.3|6193.3|6189.3|6189.8|6185.8|2
1636511940000|2021-11-10 02:39:00|6192.8|6188.8|6190.8|6186.8|6192.8|6188.8|6189.3|6185.3|4
1636511950000|2021-11-10 02:39:10|6191.3|6187.3|6191.8|6187.8|6193.3|6189.3|6191.3|6187.3|4
1636511960000|2021-11-10 02:39:20|6192.3|6188.3|6189.3|6185.3|6192.3|6188.3|6189.3|6185.3|5
1636511970000|2021-11-10 02:39:30|6188.8|6184.8|6186.8|6182.8|6189.3|6185.3|6186.3|6182.3|8
1636511980000|2021-11-10 02:39:40|6187.3|6183.3|6187.3|6183.3|6189.3|6185.3|6185.3|6181.3|2
1636511990000|2021-11-10 02:39:50|6187.8|6183.8|6185.8|6181.8|6189.3|6185.3|6185.3|6181.3|1
1636512000000|2021-11-10 02:40:00|6185.3|6181.3|6188.3|6184.3|6188.3|6184.3|6183.8|6179.8|19
1636512010000|2021-11-10 02:40:10|6188.8|6184.8|6189.3|6185.3|6191.3|6187.3|6188.3|6184.3|5
1636512020000|2021-11-10 02:40:20|6190.3|6186.3|6193.3|6189.3|6193.3|6189.3|6190.3|6186.3|6
1636512030000|2021-11-10 02:40:30|6192.8|6188.8|6190.3|6186.3|6192.8|6188.8|6187.3|6183.3|11
1636512040000|2021-11-10 02:40:40|6189.8|6185.8|6189.3|6185.3|6190.3|6186.3|6188.3|6184.3|0
1636512050000|2021-11-10 02:40:50|6188.8|6184.8|6188.3|6184.3|6189.3|6185.3|6187.8|6183.8|1
1636512060000|2021-11-10 02:41:00|6187.8|6183.8|6185.8|6181.8|6187.8|6183.8|6184.8|6180.8|7
1636512070000|2021-11-10 02:41:10|6185.3|6181.3|6185.8|6181.8|6185.8|6181.8|6184.8|6180.8|5
1636512080000|2021-11-10 02:41:20|6186.3|6182.3|6187.3|6183.3|6187.3|6183.3|6186.3|6182.3|2
1636512090000|2021-11-10 02:41:30|6187.8|6183.8|6187.8|6183.8|6188.8|6184.8|6187.8|6183.8|1
1636512100000|2021-11-10 02:41:40|6187.3|6183.3|6185.3|6181.3|6187.3|6183.3|6184.8|6180.8|4
1636512110000|2021-11-10 02:41:50|6184.8|6180.8|6183.8|6179.8|6184.8|6180.8|6183.3|6179.3|15
1636512120000|2021-11-10 02:42:00|6183.3|6179.3|6186.3|6182.3|6186.3|6182.3|6181.8|6177.8|4
1636512130000|2021-11-10 02:42:10|6185.8|6181.8|6186.3|6182.3|6186.3|6182.3|6185.3|6181.3|4
1636512140000|2021-11-10 02:42:20|6185.3|6181.3|6189.3|6185.3|6189.3|6185.3|6184.3|6180.3|8
1636512150000|2021-11-10 02:42:30|6188.8|6184.8|6186.3|6182.3|6188.8|6184.8|6186.3|6182.3|2
1636512160000|2021-11-10 02:42:40|6186.8|6182.8|6186.3|6182.3|6187.3|6183.3|6186.3|6182.3|3
1636512170000|2021-11-10 02:42:50|6186.8|6182.8|6188.3|6184.3|6188.3|6184.3|6186.3|6182.3|8
1636512180000|2021-11-10 02:43:00|6186.8|6182.8|6187.3|6183.3|6187.8|6183.8|6186.8|6182.8|2
1636512190000|2021-11-10 02:43:10|6187.8|6183.8|6186.3|6182.3|6188.3|6184.3|6185.8|6181.8|3
1636512200000|2021-11-10 02:43:20|6185.8|6181.8|6183.3|6179.3|6186.8|6182.8|6183.3|6179.3|4
1636512210000|2021-11-10 02:43:30|6182.3|6178.3|6182.3|6178.3|6182.3|6178.3|6182.3|6178.3|3
1636512220000|2021-11-10 02:43:40|6182.8|6178.8|6182.3|6178.3|6183.8|6179.8|6181.8|6177.8|3
1636512230000|2021-11-10 02:43:50|6182.8|6178.8|6186.8|6182.8|6186.8|6182.8|6182.8|6178.8|1
1636512240000|2021-11-10 02:44:00|6186.3|6182.3|6185.3|6181.3|6187.3|6183.3|6185.3|6181.3|0
1636512250000|2021-11-10 02:44:10|6184.8|6180.8|6186.8|6182.8|6188.8|6184.8|6184.8|6180.8|5
1636512260000|2021-11-10 02:44:20|6187.3|6183.3|6189.3|6185.3|6189.8|6185.8|6187.3|6183.3|1
1636512270000|2021-11-10 02:44:30|6189.8|6185.8|6192.8|6188.8|6193.3|6189.3|6189.8|6185.8|6
1636512280000|2021-11-10 02:44:40|6192.3|6188.3|6193.8|6189.8|6194.8|6190.8|6191.3|6187.3|3
1636512290000|2021-11-10 02:44:50|6193.3|6189.3|6193.8|6189.8|6194.3|6190.3|6192.8|6188.8|1
1636512300000|2021-11-10 02:45:00|6193.3|6189.3|6188.3|6184.3|6193.3|6189.3|6187.8|6183.8|4
1636512310000|2021-11-10 02:45:10|6187.8|6183.8|6190.3|6186.3|6190.3|6186.3|6187.8|6183.8|1
1636512320000|2021-11-10 02:45:20|6189.8|6185.8|6188.8|6184.8|6190.8|6186.8|6188.3|6184.3|2
1636512330000|2021-11-10 02:45:30|6189.3|6185.3|6190.8|6186.8|6190.8|6186.8|6187.8|6183.8|1
1636512340000|2021-11-10 02:45:40|6189.8|6185.8|6191.3|6187.3|6191.3|6187.3|6188.3|6184.3|0
1636512350000|2021-11-10 02:45:50|6191.8|6187.8|6188.3|6184.3|6192.3|6188.3|6187.8|6183.8|0
1636512360000|2021-11-10 02:46:00|6187.8|6183.8|6186.3|6182.3|6188.3|6184.3|6186.3|6182.3|2
1636512370000|2021-11-10 02:46:10|6185.8|6181.8|6186.3|6182.3|6187.3|6183.3|6185.8|6181.8|0
1636512380000|2021-11-10 02:46:20|6185.8|6181.8|6185.8|6181.8|6186.3|6182.3|6184.8|6180.8|7
1636512390000|2021-11-10 02:46:30|6185.3|6181.3|6186.8|6182.8|6186.8|6182.8|6185.3|6181.3|5
1636512400000|2021-11-10 02:46:40|6186.3|6182.3|6185.3|6181.3|6186.3|6182.3|6184.8|6180.8|2
1636512410000|2021-11-10 02:46:50|6186.3|6182.3|6186.3|6182.3|6187.3|6183.3|6186.3|6182.3|3
1636512420000|2021-11-10 02:47:00|6185.8|6181.8|6185.3|6181.3|6187.3|6183.3|6185.3|6181.3|4
1636512430000|2021-11-10 02:47:10|6185.8|6181.8|6188.3|6184.3|6188.3|6184.3|6185.3|6181.3|0
1636512440000|2021-11-10 02:47:20|6188.8|6184.8|6189.3|6185.3|6189.3|6185.3|6188.3|6184.3|0
1636512450000|2021-11-10 02:47:30|6189.8|6185.8|6186.3|6182.3|6189.8|6185.8|6186.3|6182.3|4
1636512460000|2021-11-10 02:47:40|6186.8|6182.8|6186.8|6182.8|6187.8|6183.8|6186.3|6182.3|2
1636512470000|2021-11-10 02:47:50|6187.3|6183.3|6190.3|6186.3|6190.3|6186.3|6187.3|6183.3|0
1636512480000|2021-11-10 02:48:00|6190.8|6186.8|6186.3|6182.3|6190.8|6186.8|6186.3|6182.3|0
1636512490000|2021-11-10 02:48:10|6186.8|6182.8|6185.3|6181.3|6186.8|6182.8|6185.3|6181.3|2
1636512500000|2021-11-10 02:48:20|6184.8|6180.8|6184.3|6180.3|6184.8|6180.8|6182.8|6178.8|18
1636512510000|2021-11-10 02:48:30|6184.8|6180.8|6181.8|6177.8|6184.8|6180.8|6181.8|6177.8|4
1636512520000|2021-11-10 02:48:40|6181.3|6177.3|6181.3|6177.3|6181.3|6177.3|6180.3|6176.3|10
1636512530000|2021-11-10 02:48:50|6182.3|6178.3|6185.3|6181.3|6185.3|6181.3|6182.3|6178.3|3
1636512540000|2021-11-10 02:49:00|6184.8|6180.8|6184.3|6180.3|6185.3|6181.3|6182.8|6178.8|2
1636512550000|2021-11-10 02:49:10|6185.8|6181.8|6182.3|6178.3|6186.3|6182.3|6182.3|6178.3|28
1636512560000|2021-11-10 02:49:20|6183.3|6179.3|6180.8|6176.8|6183.8|6179.8|6180.3|6176.3|1
1636512570000|2021-11-10 02:49:30|6180.3|6176.3|6180.3|6176.3|6180.8|6176.8|6179.3|6175.3|2
1636512580000|2021-11-10 02:49:40|6179.8|6175.8|6181.3|6177.3|6181.3|6177.3|6179.3|6175.3|5
1636512590000|2021-11-10 02:49:50|6181.8|6177.8|6181.8|6177.8|6182.3|6178.3|6181.3|6177.3|4
1636512600000|2021-11-10 02:50:00|6182.3|6178.3|6183.8|6179.8|6183.8|6179.8|6180.8|6176.8|7
1636512610000|2021-11-10 02:50:10|6183.3|6179.3|6184.8|6180.8|6184.8|6180.8|6183.3|6179.3|4
1636512620000|2021-11-10 02:50:20|6184.3|6180.3|6183.8|6179.8|6185.3|6181.3|6183.8|6179.8|3
1636512630000|2021-11-10 02:50:30|6183.3|6179.3|6183.3|6179.3|6183.3|6179.3|6181.8|6177.8|0
1636512640000|2021-11-10 02:50:40|6183.8|6179.8|6186.8|6182.8|6186.8|6182.8|6183.8|6179.8|1
1636512650000|2021-11-10 02:50:50|6186.3|6182.3|6188.3|6184.3|6188.3|6184.3|6186.3|6182.3|7
1636512660000|2021-11-10 02:51:00|6187.8|6183.8|6190.3|6186.3|6190.3|6186.3|6187.3|6183.3|10
1636512670000|2021-11-10 02:51:10|6190.8|6186.8|6190.3|6186.3|6190.8|6186.8|6189.8|6185.8|2
1636512680000|2021-11-10 02:51:20|6191.3|6187.3|6187.3|6183.3|6191.3|6187.3|6187.3|6183.3|3
1636512690000|2021-11-10 02:51:30|6186.8|6182.8|6186.8|6182.8|6187.8|6183.8|6186.3|6182.3|2
1636512700000|2021-11-10 02:51:40|6186.3|6182.3|6186.3|6182.3|6187.3|6183.3|6185.3|6181.3|0
1636512710000|2021-11-10 02:51:50|6186.8|6182.8|6187.3|6183.3|6187.3|6183.3|6186.3|6182.3|0
1636512720000|2021-11-10 02:52:00|6186.8|6182.8|6185.3|6181.3|6188.3|6184.3|6185.3|6181.3|7
1636512730000|2021-11-10 02:52:10|6184.8|6180.8|6183.3|6179.3|6184.8|6180.8|6183.3|6179.3|4
1636512740000|2021-11-10 02:52:20|6183.8|6179.8|6183.3|6179.3|6183.8|6179.8|6182.3|6178.3|3
1636512750000|2021-11-10 02:52:30|6182.8|6178.8|6182.3|6178.3|6183.3|6179.3|6181.8|6177.8|4
1636512760000|2021-11-10 02:52:40|6181.8|6177.8|6180.3|6176.3|6181.8|6177.8|6179.8|6175.8|9
1636512770000|2021-11-10 02:52:50|6179.8|6175.8|6181.3|6177.3|6181.3|6177.3|6178.8|6174.8|10
1636512780000|2021-11-10 02:53:00|6180.8|6176.8|6180.3|6176.3|6180.8|6176.8|6179.3|6175.3|2
1636512790000|2021-11-10 02:53:10|6180.8|6176.8|6183.3|6179.3|6184.3|6180.3|6180.3|6176.3|8
1636512800000|2021-11-10 02:53:20|6183.8|6179.8|6180.3|6176.3|6184.3|6180.3|6180.3|6176.3|5
1636512810000|2021-11-10 02:53:30|6179.8|6175.8|6180.3|6176.3|6180.8|6176.8|6179.3|6175.3|1
1636512820000|2021-11-10 02:53:40|6180.8|6176.8|6179.8|6175.8|6181.8|6177.8|6179.3|6175.3|1
1636512830000|2021-11-10 02:53:50|6180.3|6176.3|6179.8|6175.8|6181.8|6177.8|6179.8|6175.8|0
1636512840000|2021-11-10 02:54:00|6180.3|6176.3|6180.3|6176.3|6180.3|6176.3|6179.3|6175.3|0
1636512850000|2021-11-10 02:54:10|6180.8|6176.8|6181.3|6177.3|6181.3|6177.3|6180.3|6176.3|2
1636512860000|2021-11-10 02:54:20|6180.8|6176.8|6180.8|6176.8|6181.3|6177.3|6179.8|6175.8|1
1636512870000|2021-11-10 02:54:30|6180.3|6176.3|6180.8|6176.8|6181.3|6177.3|6179.8|6175.8|3
1636512880000|2021-11-10 02:54:40|6180.3|6176.3|6179.8|6175.8|6180.8|6176.8|6179.8|6175.8|1
1636512890000|2021-11-10 02:54:50|6180.3|6176.3|6178.3|6174.3|6180.3|6176.3|6177.3|6173.3|23
1636512900000|2021-11-10 02:55:00|6177.8|6173.8|6180.3|6176.3|6180.3|6176.3|6177.3|6173.3|2
1636512910000|2021-11-10 02:55:10|6178.8|6174.8|6178.3|6174.3|6179.3|6175.3|6177.3|6173.3|5
1636512920000|2021-11-10 02:55:20|6178.8|6174.8|6177.3|6173.3|6178.8|6174.8|6177.3|6173.3|1
1636512930000|2021-11-10 02:55:30|6176.8|6172.8|6177.8|6173.8|6177.8|6173.8|6176.3|6172.3|2
1636512940000|2021-11-10 02:55:40|6177.3|6173.3|6179.3|6175.3|6179.3|6175.3|6177.3|6173.3|4
1636512950000|2021-11-10 02:55:50|6179.8|6175.8|6181.3|6177.3|6181.3|6177.3|6179.8|6175.8|1
1636512960000|2021-11-10 02:56:00|6180.3|6176.3|6179.3|6175.3|6180.3|6176.3|6177.8|6173.8|6
1636512970000|2021-11-10 02:56:10|6178.8|6174.8|6180.3|6176.3|6180.3|6176.3|6178.8|6174.8|1
1636512980000|2021-11-10 02:56:20|6180.8|6176.8|6177.3|6173.3|6180.8|6176.8|6176.8|6172.8|5
1636512990000|2021-11-10 02:56:30|6176.8|6172.8|6178.3|6174.3|6178.3|6174.3|6176.3|6172.3|1
1636513000000|2021-11-10 02:56:40|6177.8|6173.8|6176.3|6172.3|6178.3|6174.3|6176.3|6172.3|0
1636513010000|2021-11-10 02:56:50|6176.8|6172.8|6177.3|6173.3|6177.3|6173.3|6176.8|6172.8|0
1636513020000|2021-11-10 02:57:00|6176.8|6172.8|6177.3|6173.3|6177.8|6173.8|6175.3|6171.3|5
1636513030000|2021-11-10 02:57:10|6177.8|6173.8|6176.3|6172.3|6178.8|6174.8|6176.3|6172.3|3
1636513040000|2021-11-10 02:57:20|6175.8|6171.8|6174.8|6170.8|6175.8|6171.8|6173.3|6169.3|15
1636513050000|2021-11-10 02:57:30|6174.3|6170.3|6175.8|6171.8|6175.8|6171.8|6173.8|6169.8|1
1636513060000|2021-11-10 02:57:40|6175.3|6171.3|6174.3|6170.3|6175.3|6171.3|6174.3|6170.3|0
1636513070000|2021-11-10 02:57:50|6173.8|6169.8|6173.3|6169.3|6173.8|6169.8|6173.3|6169.3|0
1636513080000|2021-11-10 02:58:00|6174.8|6170.8|6173.3|6169.3|6174.8|6170.8|6173.3|6169.3|6
1636513090000|2021-11-10 02:58:10|6173.8|6169.8|6173.3|6169.3|6174.3|6170.3|6173.3|6169.3|9
1636513100000|2021-11-10 02:58:20|6172.8|6168.8|6173.3|6169.3|6174.3|6170.3|6172.8|6168.8|3
1636513110000|2021-11-10 02:58:30|6171.8|6167.8|6171.8|6167.8|6172.3|6168.3|6171.8|6167.8|8
1636513120000|2021-11-10 02:58:40|6170.3|6166.3|6169.8|6165.8|6171.3|6167.3|6169.8|6165.8|4
1636513130000|2021-11-10 02:58:50|6170.8|6166.8|6170.3|6166.3|6171.8|6167.8|6169.8|6165.8|2
1636513140000|2021-11-10 02:59:00|6170.8|6166.8|6170.3|6166.3|6171.3|6167.3|6170.3|6166.3|2
1636513150000|2021-11-10 02:59:10|6170.8|6166.8|6170.8|6166.8|6171.8|6167.8|6170.3|6166.3|4
1636513160000|2021-11-10 02:59:20|6171.3|6167.3|6172.8|6168.8|6173.3|6169.3|6171.3|6167.3|4
1636513170000|2021-11-10 02:59:30|6172.3|6168.3|6172.3|6168.3|6173.3|6169.3|6171.3|6167.3|9
1636513180000|2021-11-10 02:59:40|6171.8|6167.8|6170.3|6166.3|6172.3|6168.3|6170.3|6166.3|0
1636513190000|2021-11-10 02:59:50|6169.8|6165.8|6170.3|6166.3|6170.3|6166.3|6169.8|6165.8|0
1636513200000|2021-11-10 03:00:00|6169.8|6165.8|6170.3|6166.3|6170.8|6166.8|6169.8|6165.8|10
1636513210000|2021-11-10 03:00:10|6169.8|6165.8|6170.3|6166.3|6170.3|6166.3|6169.8|6165.8|0
1636513220000|2021-11-10 03:00:20|6170.8|6166.8|6170.3|6166.3|6171.3|6167.3|6170.3|6166.3|1
1636513230000|2021-11-10 03:00:30|6170.8|6166.8|6169.3|6165.3|6170.8|6166.8|6168.8|6164.8|7
1636513240000|2021-11-10 03:00:40|6168.8|6164.8|6168.8|6164.8|6169.3|6165.3|6168.8|6164.8|0
1636513250000|2021-11-10 03:00:50|6169.3|6165.3|6169.3|6165.3|6169.3|6165.3|6168.8|6164.8|4
1636513260000|2021-11-10 03:01:00|6168.3|6164.3|6168.3|6164.3|6168.8|6164.8|6168.3|6164.3|17
1636513270000|2021-11-10 03:01:10|6168.8|6164.8|6167.8|6163.8|6169.3|6165.3|6167.8|6163.8|2
1636513280000|2021-11-10 03:01:20|6166.8|6162.8|6167.3|6163.3|6167.8|6163.8|6166.8|6162.8|3
1636513290000|2021-11-10 03:01:30|6167.8|6163.8|6168.3|6164.3|6168.3|6164.3|6167.3|6163.3|6
1636513300000|2021-11-10 03:01:40|6167.8|6163.8|6169.3|6165.3|6169.3|6165.3|6165.8|6161.8|7
1636513310000|2021-11-10 03:01:50|6168.8|6164.8|6166.3|6162.3|6169.3|6165.3|6166.3|6162.3|1
1636513320000|2021-11-10 03:02:00|6165.8|6161.8|6164.8|6160.8|6165.8|6161.8|6163.8|6159.8|3
1636513330000|2021-11-10 03:02:10|6165.3|6161.3|6163.8|6159.8|6165.3|6161.3|6163.8|6159.8|3
1636513340000|2021-11-10 03:02:20|6163.3|6159.3|6161.3|6157.3|6163.3|6159.3|6161.3|6157.3|23
1636513350000|2021-11-10 03:02:30|6161.8|6157.8|6161.3|6157.3|6162.8|6158.8|6161.3|6157.3|3
1636513360000|2021-11-10 03:02:40|6160.8|6156.8|6159.3|6155.3|6161.8|6157.8|6159.3|6155.3|0
1636513370000|2021-11-10 03:02:50|6159.8|6155.8|6159.3|6155.3|6159.8|6155.8|6158.8|6154.8|2
1636513380000|2021-11-10 03:03:00|6159.8|6155.8|6159.3|6155.3|6159.8|6155.8|6158.3|6154.3|22
1636513390000|2021-11-10 03:03:10|6159.8|6155.8|6164.8|6160.8|6165.3|6161.3|6159.8|6155.8|12
1636513400000|2021-11-10 03:03:20|6165.3|6161.3|6164.8|6160.8|6165.3|6161.3|6163.3|6159.3|1
1636513410000|2021-11-10 03:03:30|6165.3|6161.3|6163.8|6159.8|6165.3|6161.3|6162.8|6158.8|4
1636513420000|2021-11-10 03:03:40|6163.3|6159.3|6160.8|6156.8|6163.8|6159.8|6160.3|6156.3|2
1636513430000|2021-11-10 03:03:50|6161.3|6157.3|6162.3|6158.3|6162.8|6158.8|6160.8|6156.8|1
1636513440000|2021-11-10 03:04:00|6162.8|6158.8|6162.8|6158.8|6163.8|6159.8|6162.3|6158.3|6
1636513450000|2021-11-10 03:04:10|6163.3|6159.3|6164.3|6160.3|6165.3|6161.3|6163.3|6159.3|2
1636513460000|2021-11-10 03:04:20|6163.8|6159.8|6163.8|6159.8|6164.3|6160.3|6162.8|6158.8|0
1636513470000|2021-11-10 03:04:30|6163.3|6159.3|6162.3|6158.3|6164.3|6160.3|6161.8|6157.8|1
1636513480000|2021-11-10 03:04:40|6162.8|6158.8|6163.3|6159.3|6163.8|6159.8|6162.8|6158.8|3
1636513490000|2021-11-10 03:04:50|6162.8|6158.8|6162.8|6158.8|6163.3|6159.3|6162.3|6158.3|2
1636513500000|2021-11-10 03:05:00|6161.8|6157.8|6163.3|6159.3|6164.3|6160.3|6161.8|6157.8|12
1636513510000|2021-11-10 03:05:10|6162.8|6158.8|6166.3|6162.3|6166.3|6162.3|6162.3|6158.3|6
1636513520000|2021-11-10 03:05:20|6165.8|6161.8|6166.3|6162.3|6166.3|6162.3|6164.8|6160.8|2
1636513530000|2021-11-10 03:05:30|6165.8|6161.8|6166.3|6162.3|6166.3|6162.3|6164.8|6160.8|1
1636513540000|2021-11-10 03:05:40|6165.8|6161.8|6166.3|6162.3|6166.3|6162.3|6164.8|6160.8|0
1636513550000|2021-11-10 03:05:50|6165.8|6161.8|6163.8|6159.8|6165.8|6161.8|6163.8|6159.8|2
1636513560000|2021-11-10 03:06:00|6163.3|6159.3|6166.8|6162.8|6166.8|6162.8|6163.3|6159.3|1
1636513570000|2021-11-10 03:06:10|6167.3|6163.3|6169.3|6165.3|6170.3|6166.3|6167.3|6163.3|10
1636513580000|2021-11-10 03:06:20|6168.8|6164.8|6167.3|6163.3|6168.8|6164.8|6166.8|6162.8|0
1636513590000|2021-11-10 03:06:30|6167.8|6163.8|6169.3|6165.3|6169.3|6165.3|6167.3|6163.3|7
1636513600000|2021-11-10 03:06:40|6168.8|6164.8|6170.3|6166.3|6170.8|6166.8|6168.3|6164.3|2
1636513610000|2021-11-10 03:06:50|6169.3|6165.3|6168.3|6164.3|6169.3|6165.3|6167.8|6163.8|5
1636513620000|2021-11-10 03:07:00|6168.8|6164.8|6168.3|6164.3|6168.8|6164.8|6167.3|6163.3|8
1636513630000|2021-11-10 03:07:10|6167.8|6163.8|6165.3|6161.3|6167.8|6163.8|6165.3|6161.3|0
1636513640000|2021-11-10 03:07:20|6165.8|6161.8|6165.3|6161.3|6166.3|6162.3|6164.8|6160.8|6
1636513650000|2021-11-10 03:07:30|6165.8|6161.8|6163.8|6159.8|6165.8|6161.8|6163.8|6159.8|1
1636513660000|2021-11-10 03:07:40|6164.3|6160.3|6164.3|6160.3|6166.3|6162.3|6163.8|6159.8|4
1636513670000|2021-11-10 03:07:50|6165.8|6161.8|6165.3|6161.3|6166.3|6162.3|6165.3|6161.3|3
1636513680000|2021-11-10 03:08:00|6165.8|6161.8|6166.3|6162.3|6166.3|6162.3|6164.3|6160.3|1
1636513690000|2021-11-10 03:08:10|6166.8|6162.8|6165.8|6161.8|6166.8|6162.8|6165.8|6161.8|4
1636513700000|2021-11-10 03:08:20|6166.3|6162.3|6167.3|6163.3|6168.3|6164.3|6166.3|6162.3|1
1636513710000|2021-11-10 03:08:30|6167.8|6163.8|6164.3|6160.3|6168.3|6164.3|6164.3|6160.3|7
1636513720000|2021-11-10 03:08:40|6163.8|6159.8|6163.3|6159.3|6164.3|6160.3|6163.3|6159.3|7
1636513730000|2021-11-10 03:08:50|6162.8|6158.8|6162.3|6158.3|6163.3|6159.3|6161.8|6157.8|7
1636513740000|2021-11-10 03:09:00|6161.8|6157.8|6161.3|6157.3|6161.8|6157.8|6160.3|6156.3|6
1636513750000|2021-11-10 03:09:10|6162.3|6158.3|6164.3|6160.3|6164.3|6160.3|6162.3|6158.3|5
1636513760000|2021-11-10 03:09:20|6164.8|6160.8|6165.8|6161.8|6165.8|6161.8|6164.8|6160.8|1
1636513770000|2021-11-10 03:09:30|6166.8|6162.8|6165.3|6161.3|6166.8|6162.8|6165.3|6161.3|3
1636513780000|2021-11-10 03:09:40|6164.8|6160.8|6165.3|6161.3|6165.8|6161.8|6164.3|6160.3|1
1636513790000|2021-11-10 03:09:50|6164.8|6160.8|6165.8|6161.8|6165.8|6161.8|6164.3|6160.3|1
1636513800000|2021-11-10 03:10:00|6165.3|6161.3|6163.8|6159.8|6166.3|6162.3|6163.8|6159.8|3
1636513810000|2021-11-10 03:10:10|6163.3|6159.3|6164.3|6160.3|6164.8|6160.8|6163.3|6159.3|1
1636513820000|2021-11-10 03:10:20|6163.8|6159.8|6163.3|6159.3|6163.8|6159.8|6162.8|6158.8|1
1636513830000|2021-11-10 03:10:30|6163.8|6159.8|6163.3|6159.3|6164.3|6160.3|6163.3|6159.3|0
1636513840000|2021-11-10 03:10:40|6165.3|6161.3|6164.3|6160.3|6165.3|6161.3|6163.3|6159.3|3
1636513850000|2021-11-10 03:10:50|6163.8|6159.8|6163.3|6159.3|6164.3|6160.3|6163.3|6159.3|1
1636513870000|2021-11-10 03:11:10|6163.8|6159.8|6164.3|6160.3|6165.3|6161.3|6163.3|6159.3|4
1636513880000|2021-11-10 03:11:20|6164.8|6160.8|6163.3|6159.3|6165.3|6161.3|6163.3|6159.3|2
1636513890000|2021-11-10 03:11:30|6163.8|6159.8|6164.3|6160.3|6164.3|6160.3|6163.3|6159.3|2
1636513910000|2021-11-10 03:11:50|6163.8|6159.8|6161.3|6157.3|6163.8|6159.8|6161.3|6157.3|6
1636513920000|2021-11-10 03:12:00|6161.8|6157.8|6164.8|6160.8|6164.8|6160.8|6161.3|6157.3|5
1636513930000|2021-11-10 03:12:10|6165.3|6161.3|6167.3|6163.3|6167.8|6163.8|6165.3|6161.3|3
1636513940000|2021-11-10 03:12:20|6167.8|6163.8|6169.3|6165.3|6170.3|6166.3|6167.3|6163.3|0
1636513950000|2021-11-10 03:12:30|6169.8|6165.8|6169.8|6165.8|6170.3|6166.3|6168.8|6164.8|4
1636513960000|2021-11-10 03:12:40|6170.3|6166.3|6168.3|6164.3|6170.3|6166.3|6168.3|6164.3|0
1636513970000|2021-11-10 03:12:50|6168.8|6164.8|6170.3|6166.3|6170.3|6166.3|6168.8|6164.8|1
1636513980000|2021-11-10 03:13:00|6169.8|6165.8|6169.3|6165.3|6170.3|6166.3|6168.8|6164.8|0
1636513990000|2021-11-10 03:13:10|6168.8|6164.8|6167.8|6163.8|6168.8|6164.8|6167.3|6163.3|4
1636514000000|2021-11-10 03:13:20|6167.3|6163.3|6164.3|6160.3|6167.3|6163.3|6164.3|6160.3|4
1636514010000|2021-11-10 03:13:30|6164.8|6160.8|6164.3|6160.3|6164.8|6160.8|6163.8|6159.8|5
1636514020000|2021-11-10 03:13:40|6164.8|6160.8|6164.3|6160.3|6165.3|6161.3|6164.3|6160.3|1
1636514030000|2021-11-10 03:13:50|6163.8|6159.8|6162.3|6158.3|6163.8|6159.8|6162.3|6158.3|8
1636514040000|2021-11-10 03:14:00|6162.8|6158.8|6164.3|6160.3|6164.8|6160.8|6162.3|6158.3|4
1636514050000|2021-11-10 03:14:10|6164.8|6160.8|6166.3|6162.3|6166.8|6162.8|6164.8|6160.8|5
1636514060000|2021-11-10 03:14:20|6166.8|6162.8|6167.3|6163.3|6167.3|6163.3|6166.8|6162.8|0
1636514070000|2021-11-10 03:14:30|6167.8|6163.8|6167.3|6163.3|6168.3|6164.3|6166.8|6162.8|2
1636514080000|2021-11-10 03:14:40|6167.8|6163.8|6168.3|6164.3|6168.8|6164.8|6167.3|6163.3|1
1636514090000|2021-11-10 03:14:50|6168.8|6164.8|6170.8|6166.8|6171.3|6167.3|6168.8|6164.8|2
1636514100000|2021-11-10 03:15:00|6170.3|6166.3|6170.3|6166.3|6170.8|6166.8|6168.3|6164.3|2
1636514110000|2021-11-10 03:15:10|6170.8|6166.8|6170.3|6166.3|6170.8|6166.8|6169.8|6165.8|0
1636514120000|2021-11-10 03:15:20|6169.8|6165.8|6167.8|6163.8|6170.3|6166.3|6167.3|6163.3|3
1636514130000|2021-11-10 03:15:30|6167.3|6163.3|6167.3|6163.3|6168.3|6164.3|6166.8|6162.8|1
1636514140000|2021-11-10 03:15:40|6167.8|6163.8|6170.8|6166.8|6170.8|6166.8|6167.3|6163.3|0
1636514150000|2021-11-10 03:15:50|6170.3|6166.3|6171.3|6167.3|6171.8|6167.8|6170.3|6166.3|1
1636514160000|2021-11-10 03:16:00|6170.8|6166.8|6172.8|6168.8|6172.8|6168.8|6170.8|6166.8|0
1636514170000|2021-11-10 03:16:10|6173.3|6169.3|6176.3|6172.3|6176.8|6172.8|6173.3|6169.3|31
1636514180000|2021-11-10 03:16:20|6176.8|6172.8|6174.3|6170.3|6176.8|6172.8|6173.3|6169.3|8
1636514190000|2021-11-10 03:16:30|6174.8|6170.8|6177.3|6173.3|6177.3|6173.3|6174.8|6170.8|0
1636514200000|2021-11-10 03:16:40|6176.8|6172.8|6176.3|6172.3|6177.3|6173.3|6176.3|6172.3|2
1636514210000|2021-11-10 03:16:50|6176.8|6172.8|6175.3|6171.3|6177.3|6173.3|6174.8|6170.8|3
1636514220000|2021-11-10 03:17:00|6174.8|6170.8|6176.3|6172.3|6176.3|6172.3|6174.3|6170.3|11
1636514230000|2021-11-10 03:17:10|6176.8|6172.8|6177.8|6173.8|6177.8|6173.8|6176.8|6172.8|10
1636514240000|2021-11-10 03:17:20|6178.3|6174.3|6179.8|6175.8|6179.8|6175.8|6178.3|6174.3|35
1636514250000|2021-11-10 03:17:30|6180.3|6176.3|6183.3|6179.3|6183.3|6179.3|6180.3|6176.3|52
1636514260000|2021-11-10 03:17:40|6183.8|6179.8|6184.8|6180.8|6185.3|6181.3|6183.3|6179.3|25
1636514270000|2021-11-10 03:17:50|6183.8|6179.8|6183.8|6179.8|6184.3|6180.3|6183.8|6179.8|10
1636514280000|2021-11-10 03:18:00|6184.3|6180.3|6185.3|6181.3|6185.3|6181.3|6182.3|6178.3|5
1636514290000|2021-11-10 03:18:10|6184.8|6180.8|6183.3|6179.3|6185.8|6181.8|6183.3|6179.3|6
1636514300000|2021-11-10 03:18:20|6183.8|6179.8|6181.3|6177.3|6183.8|6179.8|6180.8|6176.8|7
1636514310000|2021-11-10 03:18:30|6181.8|6177.8|6183.3|6179.3|6183.3|6179.3|6181.8|6177.8|2
1636514320000|2021-11-10 03:18:40|6183.8|6179.8|6184.8|6180.8|6184.8|6180.8|6183.8|6179.8|6
1636514330000|2021-11-10 03:18:50|6185.3|6181.3|6187.8|6183.8|6187.8|6183.8|6184.8|6180.8|8
1636514340000|2021-11-10 03:19:00|6189.3|6185.3|6188.3|6184.3|6190.3|6186.3|6188.3|6184.3|32
1636514350000|2021-11-10 03:19:10|6187.8|6183.8|6185.8|6181.8|6187.8|6183.8|6184.3|6180.3|8
1636514360000|2021-11-10 03:19:20|6185.3|6181.3|6186.8|6182.8|6186.8|6182.8|6184.3|6180.3|10
1636514370000|2021-11-10 03:19:30|6186.3|6182.3|6189.3|6185.3|6189.8|6185.8|6185.3|6181.3|6
1636514380000|2021-11-10 03:19:40|6189.8|6185.8|6195.8|6191.8|6197.8|6193.8|6189.8|6185.8|34
1636514390000|2021-11-10 03:19:50|6196.3|6192.3|6195.3|6191.3|6196.3|6192.3|6193.3|6189.3|18
1636514400000|2021-11-10 03:20:00|6195.8|6191.8|6198.3|6194.3|6198.3|6194.3|6195.3|6191.3|21
1636514410000|2021-11-10 03:20:10|6197.8|6193.8|6199.3|6195.3|6199.3|6195.3|6197.8|6193.8|14
1636514420000|2021-11-10 03:20:20|6199.8|6195.8|6200.3|6196.3|6201.3|6197.3|6198.3|6194.3|19
1636514430000|2021-11-10 03:20:30|6200.8|6196.8|6203.8|6199.8|6204.3|6200.3|6200.3|6196.3|11
1636514440000|2021-11-10 03:20:40|6203.3|6199.3|6205.8|6201.8|6207.3|6203.3|6202.8|6198.8|18
1636514450000|2021-11-10 03:20:50|6206.3|6202.3|6200.3|6196.3|6206.3|6202.3|6200.3|6196.3|44
1636514460000|2021-11-10 03:21:00|6200.8|6196.8|6199.8|6195.8|6201.3|6197.3|6199.8|6195.8|8
1636514470000|2021-11-10 03:21:10|6200.3|6196.3|6199.3|6195.3|6200.3|6196.3|6197.8|6193.8|10
1636514480000|2021-11-10 03:21:20|6198.8|6194.8|6200.3|6196.3|6200.8|6196.8|6197.8|6193.8|3
1636514490000|2021-11-10 03:21:30|6200.8|6196.8|6202.3|6198.3|6202.3|6198.3|6199.8|6195.8|1
1636514500000|2021-11-10 03:21:40|6201.8|6197.8|6200.8|6196.8|6202.3|6198.3|6199.8|6195.8|1
1636514510000|2021-11-10 03:21:50|6200.3|6196.3|6201.8|6197.8|6202.3|6198.3|6200.3|6196.3|0
1636514520000|2021-11-10 03:22:00|6202.3|6198.3|6200.8|6196.8|6202.3|6198.3|6200.3|6196.3|0
1636514530000|2021-11-10 03:22:10|6201.3|6197.3|6202.3|6198.3|6202.3|6198.3|6200.8|6196.8|2
1636514540000|2021-11-10 03:22:20|6202.8|6198.8|6204.3|6200.3|6204.3|6200.3|6202.3|6198.3|11
1636514550000|2021-11-10 03:22:30|6203.8|6199.8|6202.3|6198.3|6204.3|6200.3|6201.8|6197.8|3
1636514560000|2021-11-10 03:22:40|6202.8|6198.8|6203.3|6199.3|6203.3|6199.3|6202.8|6198.8|1
1636514570000|2021-11-10 03:22:50|6203.8|6199.8|6203.3|6199.3|6203.8|6199.8|6203.3|6199.3|2
1636514580000|2021-11-10 03:23:00|6203.8|6199.8|6202.3|6198.3|6204.3|6200.3|6202.3|6198.3|1
1636514590000|2021-11-10 03:23:10|6202.8|6198.8|6202.3|6198.3|6202.8|6198.8|6201.8|6197.8|3
1636514600000|2021-11-10 03:23:20|6201.8|6197.8|6201.8|6197.8|6202.3|6198.3|6201.8|6197.8|0
1636514610000|2021-11-10 03:23:30|6202.3|6198.3|6201.8|6197.8|6202.8|6198.8|6201.8|6197.8|0
1636514620000|2021-11-10 03:23:40|6200.8|6196.8|6199.3|6195.3|6201.3|6197.3|6199.3|6195.3|7
1636514630000|2021-11-10 03:23:50|6199.8|6195.8|6198.8|6194.8|6199.8|6195.8|6198.8|6194.8|1
1636514640000|2021-11-10 03:24:00|6199.3|6195.3|6199.8|6195.8|6201.3|6197.3|6198.8|6194.8|12
1636514650000|2021-11-10 03:24:10|6199.3|6195.3|6202.8|6198.8|6202.8|6198.8|6199.3|6195.3|5
1636514660000|2021-11-10 03:24:20|6202.3|6198.3|6203.3|6199.3|6203.3|6199.3|6202.3|6198.3|4
1636514670000|2021-11-10 03:24:30|6203.8|6199.8|6204.3|6200.3|6204.3|6200.3|6203.3|6199.3|5
1636514680000|2021-11-10 03:24:40|6204.8|6200.8|6204.8|6200.8|6205.3|6201.3|6204.8|6200.8|1
1636514690000|2021-11-10 03:24:50|6205.3|6201.3|6204.3|6200.3|6205.3|6201.3|6204.3|6200.3|1
1636514700000|2021-11-10 03:25:00|6204.8|6200.8|6204.8|6200.8|6206.3|6202.3|6204.8|6200.8|6
1636514710000|2021-11-10 03:25:10|6204.3|6200.3|6204.3|6200.3|6205.3|6201.3|6204.3|6200.3|1
1636514720000|2021-11-10 03:25:20|6203.8|6199.8|6201.8|6197.8|6204.3|6200.3|6201.3|6197.3|5
1636514730000|2021-11-10 03:25:30|6201.3|6197.3|6202.3|6198.3|6202.8|6198.8|6201.3|6197.3|1
1636514740000|2021-11-10 03:25:40|6201.8|6197.8|6202.8|6198.8|6203.3|6199.3|6201.8|6197.8|3
1636514750000|2021-11-10 03:25:50|6202.3|6198.3|6202.3|6198.3|6202.8|6198.8|6202.3|6198.3|1
1636514760000|2021-11-10 03:26:00|6202.8|6198.8|6202.3|6198.3|6202.8|6198.8|6202.3|6198.3|0
1636514770000|2021-11-10 03:26:10|6202.8|6198.8|6203.3|6199.3|6204.3|6200.3|6202.8|6198.8|2
1636514780000|2021-11-10 03:26:20|6203.8|6199.8|6204.3|6200.3|6204.3|6200.3|6202.8|6198.8|0
1636514790000|2021-11-10 03:26:30|6203.8|6199.8|6204.3|6200.3|6204.3|6200.3|6203.3|6199.3|0
1636514800000|2021-11-10 03:26:40|6203.8|6199.8|6201.8|6197.8|6203.8|6199.8|6201.8|6197.8|8
1636514810000|2021-11-10 03:26:50|6200.8|6196.8|6203.3|6199.3|6203.8|6199.8|6200.8|6196.8|16
1636514820000|2021-11-10 03:27:00|6203.8|6199.8|6201.8|6197.8|6203.8|6199.8|6201.3|6197.3|11
1636514830000|2021-11-10 03:27:10|6201.3|6197.3|6201.8|6197.8|6201.8|6197.8|6200.8|6196.8|15
1636514840000|2021-11-10 03:27:20|6202.3|6198.3|6201.3|6197.3|6202.3|6198.3|6200.3|6196.3|10
1636514850000|2021-11-10 03:27:30|6201.8|6197.8|6202.3|6198.3|6202.3|6198.3|6201.3|6197.3|3
1636514860000|2021-11-10 03:27:40|6201.8|6197.8|6200.3|6196.3|6202.3|6198.3|6200.3|6196.3|1
1636514870000|2021-11-10 03:27:50|6201.3|6197.3|6200.3|6196.3|6201.3|6197.3|6200.3|6196.3|3
1636514880000|2021-11-10 03:28:00|6200.8|6196.8|6200.8|6196.8|6201.3|6197.3|6200.3|6196.3|1
1636514890000|2021-11-10 03:28:10|6201.3|6197.3|6199.3|6195.3|6201.3|6197.3|6199.3|6195.3|11
1636514900000|2021-11-10 03:28:20|6199.8|6195.8|6199.3|6195.3|6200.3|6196.3|6198.8|6194.8|2
1636514910000|2021-11-10 03:28:30|6198.8|6194.8|6199.3|6195.3|6200.3|6196.3|6198.8|6194.8|3
1636514920000|2021-11-10 03:28:40|6199.8|6195.8|6197.8|6193.8|6199.8|6195.8|6197.3|6193.3|8
1636514930000|2021-11-10 03:28:50|6199.3|6195.3|6200.3|6196.3|6200.3|6196.3|6198.8|6194.8|7
1636514940000|2021-11-10 03:29:00|6199.8|6195.8|6200.8|6196.8|6201.3|6197.3|6199.3|6195.3|0
1636514950000|2021-11-10 03:29:10|6201.3|6197.3|6201.3|6197.3|6202.3|6198.3|6199.8|6195.8|4
1636514960000|2021-11-10 03:29:20|6201.8|6197.8|6203.3|6199.3|6204.3|6200.3|6201.3|6197.3|9
1636514970000|2021-11-10 03:29:30|6202.8|6198.8|6205.3|6201.3|6205.3|6201.3|6202.8|6198.8|4
1636514980000|2021-11-10 03:29:40|6204.8|6200.8|6205.3|6201.3|6205.8|6201.8|6204.8|6200.8|8
1636514990000|2021-11-10 03:29:50|6205.8|6201.8|6206.3|6202.3|6206.8|6202.8|6205.8|6201.8|2
1636515000000|2021-11-10 03:30:00|6206.8|6202.8|6205.3|6201.3|6206.8|6202.8|6204.8|6200.8|13
1636515010000|2021-11-10 03:30:10|6205.8|6201.8|6203.3|6199.3|6205.8|6201.8|6203.3|6199.3|16
1636515020000|2021-11-10 03:30:20|6202.3|6198.3|6202.3|6198.3|6202.3|6198.3|6200.3|6196.3|8
1636515030000|2021-11-10 03:30:30|6202.8|6198.8|6201.3|6197.3|6202.8|6198.8|6201.3|6197.3|0
1636515040000|2021-11-10 03:30:40|6202.3|6198.3|6202.3|6198.3|6202.3|6198.3|6202.3|6198.3|3
1636515050000|2021-11-10 03:30:50|6202.8|6198.8|6202.8|6198.8|6202.8|6198.8|6202.8|6198.8|0
1636515060000|2021-11-10 03:31:00|6203.8|6199.8|6202.3|6198.3|6204.3|6200.3|6202.3|6198.3|2
1636515070000|2021-11-10 03:31:10|6201.3|6197.3|6200.3|6196.3|6201.3|6197.3|6199.8|6195.8|6
1636515080000|2021-11-10 03:31:20|6200.8|6196.8|6201.3|6197.3|6201.8|6197.8|6200.3|6196.3|2
1636515090000|2021-11-10 03:31:30|6200.8|6196.8|6202.3|6198.3|6202.3|6198.3|6200.8|6196.8|3
1636515100000|2021-11-10 03:31:40|6202.8|6198.8|6202.3|6198.3|6203.3|6199.3|6202.3|6198.3|1
1636515110000|2021-11-10 03:31:50|6201.8|6197.8|6202.3|6198.3|6203.3|6199.3|6201.8|6197.8|0
1636515120000|2021-11-10 03:32:00|6201.8|6197.8|6203.3|6199.3|6203.3|6199.3|6201.3|6197.3|1
1636515130000|2021-11-10 03:32:10|6203.8|6199.8|6202.3|6198.3|6203.8|6199.8|6202.3|6198.3|2
1636515140000|2021-11-10 03:32:20|6202.8|6198.8|6203.3|6199.3|6203.3|6199.3|6202.8|6198.8|0
1636515150000|2021-11-10 03:32:30|6203.8|6199.8|6205.3|6201.3|6205.3|6201.3|6203.3|6199.3|2
1636515160000|2021-11-10 03:32:40|6204.8|6200.8|6204.8|6200.8|6205.8|6201.8|6204.3|6200.3|1
1636515170000|2021-11-10 03:32:50|6205.3|6201.3|6207.3|6203.3|6207.3|6203.3|6205.3|6201.3|1
1636515180000|2021-11-10 03:33:00|6207.8|6203.8|6208.3|6204.3|6209.3|6205.3|6207.8|6203.8|12
1636515190000|2021-11-10 03:33:10|6207.8|6203.8|6207.8|6203.8|6208.8|6204.8|6207.8|6203.8|0
1636515200000|2021-11-10 03:33:20|6207.3|6203.3|6207.3|6203.3|6207.3|6203.3|6207.3|6203.3|0
1636515210000|2021-11-10 03:33:30|6206.8|6202.8|6207.3|6203.3|6207.3|6203.3|6206.8|6202.8|0
1636515220000|2021-11-10 03:33:40|6206.8|6202.8|6206.3|6202.3|6206.8|6202.8|6205.8|6201.8|1
1636515230000|2021-11-10 03:33:50|6206.8|6202.8|6207.3|6203.3|6207.3|6203.3|6206.8|6202.8|4
1636515240000|2021-11-10 03:34:00|6206.8|6202.8|6207.3|6203.3|6207.3|6203.3|6206.3|6202.3|2
1636515250000|2021-11-10 03:34:10|6207.8|6203.8|6208.3|6204.3|6208.3|6204.3|6207.8|6203.8|0
1636515260000|2021-11-10 03:34:20|6207.8|6203.8|6206.3|6202.3|6207.8|6203.8|6206.3|6202.3|6
1636515270000|2021-11-10 03:34:30|6205.8|6201.8|6207.3|6203.3|6207.8|6203.8|6205.8|6201.8|3
1636515290000|2021-11-10 03:34:50|6206.8|6202.8|6206.3|6202.3|6206.8|6202.8|6206.3|6202.3|0
1636515300000|2021-11-10 03:35:00|6205.8|6201.8|6206.3|6202.3|6206.3|6202.3|6205.3|6201.3|1
1636515320000|2021-11-10 03:35:20|6205.3|6201.3|6204.8|6200.8|6205.3|6201.3|6204.3|6200.3|7
1636515330000|2021-11-10 03:35:30|6205.3|6201.3|6206.3|6202.3|6206.3|6202.3|6204.3|6200.3|3
1636515340000|2021-11-10 03:35:40|6206.8|6202.8|6206.3|6202.3|6206.8|6202.8|6206.3|6202.3|0
1636515350000|2021-11-10 03:35:50|6206.8|6202.8|6206.3|6202.3|6206.8|6202.8|6206.3|6202.3|0
1636515360000|2021-11-10 03:36:00|6206.8|6202.8|6208.3|6204.3|6208.8|6204.8|6206.8|6202.8|5
1636515370000|2021-11-10 03:36:10|6207.8|6203.8|6206.8|6202.8|6207.8|6203.8|6206.8|6202.8|1
1636515380000|2021-11-10 03:36:20|6206.3|6202.3|6206.8|6202.8|6207.3|6203.3|6205.3|6201.3|1
1636515390000|2021-11-10 03:36:30|6207.3|6203.3|6206.3|6202.3|6207.3|6203.3|6206.3|6202.3|0
1636515400000|2021-11-10 03:36:40|6205.8|6201.8|6205.8|6201.8|6205.8|6201.8|6205.3|6201.3|0
1636515410000|2021-11-10 03:36:50|6205.3|6201.3|6205.3|6201.3|6205.3|6201.3|6205.3|6201.3|0
1636515420000|2021-11-10 03:37:00|6204.8|6200.8|6205.3|6201.3|6205.8|6201.8|6204.3|6200.3|1
1636515430000|2021-11-10 03:37:10|6204.8|6200.8|6203.8|6199.8|6204.8|6200.8|6203.8|6199.8|0
1636515440000|2021-11-10 03:37:20|6204.3|6200.3|6204.3|6200.3|6204.3|6200.3|6203.8|6199.8|1
1636515450000|2021-11-10 03:37:30|6203.8|6199.8|6203.3|6199.3|6204.3|6200.3|6203.3|6199.3|6
1636515460000|2021-11-10 03:37:40|6202.8|6198.8|6203.3|6199.3|6203.8|6199.8|6202.3|6198.3|3
1636515470000|2021-11-10 03:37:50|6202.8|6198.8|6202.3|6198.3|6202.8|6198.8|6202.3|6198.3|2
1636515480000|2021-11-10 03:38:00|6202.8|6198.8|6202.3|6198.3|6203.3|6199.3|6202.3|6198.3|3
1636515490000|2021-11-10 03:38:10|6202.8|6198.8|6202.3|6198.3|6202.8|6198.8|6201.3|6197.3|1
1636515500000|2021-11-10 03:38:20|6202.8|6198.8|6202.3|6198.3|6203.3|6199.3|6202.3|6198.3|1
1636515510000|2021-11-10 03:38:30|6202.8|6198.8|6202.8|6198.8|6202.8|6198.8|6202.3|6198.3|1
1636515520000|2021-11-10 03:38:40|6202.3|6198.3|6200.3|6196.3|6202.3|6198.3|6200.3|6196.3|1
1636515530000|2021-11-10 03:38:50|6199.8|6195.8|6200.3|6196.3|6200.3|6196.3|6199.3|6195.3|4
1636515540000|2021-11-10 03:39:00|6199.8|6195.8|6200.3|6196.3|6200.8|6196.8|6199.3|6195.3|2
1636515550000|2021-11-10 03:39:10|6200.8|6196.8|6200.3|6196.3|6200.8|6196.8|6200.3|6196.3|4
1636515560000|2021-11-10 03:39:20|6199.8|6195.8|6198.8|6194.8|6199.8|6195.8|6198.8|6194.8|0
1636515570000|2021-11-10 03:39:30|6198.3|6194.3|6197.3|6193.3|6198.3|6194.3|6197.3|6193.3|6
1636515580000|2021-11-10 03:39:40|6197.8|6193.8|6198.3|6194.3|6198.3|6194.3|6197.3|6193.3|5
1636515590000|2021-11-10 03:39:50|6197.8|6193.8|6197.3|6193.3|6197.8|6193.8|6196.8|6192.8|2
1636515600000|2021-11-10 03:40:00|6196.8|6192.8|6197.3|6193.3|6197.3|6193.3|6196.8|6192.8|1
1636515610000|2021-11-10 03:40:10|6196.8|6192.8|6197.3|6193.3|6197.3|6193.3|6196.8|6192.8|3
1636515620000|2021-11-10 03:40:20|6197.8|6193.8|6197.3|6193.3|6197.8|6193.8|6197.3|6193.3|0
1636515630000|2021-11-10 03:40:30|6196.8|6192.8|6196.3|6192.3|6196.8|6192.8|6196.3|6192.3|1
1636515640000|2021-11-10 03:40:40|6196.8|6192.8|6197.8|6193.8|6197.8|6193.8|6196.8|6192.8|2
1636515650000|2021-11-10 03:40:50|6198.3|6194.3|6197.8|6193.8|6198.8|6194.8|6197.8|6193.8|5
1636515660000|2021-11-10 03:41:00|6198.3|6194.3|6197.8|6193.8|6198.3|6194.3|6197.3|6193.3|0
1636515670000|2021-11-10 03:41:10|6197.3|6193.3|6198.8|6194.8|6198.8|6194.8|6197.3|6193.3|2
1636515680000|2021-11-10 03:41:20|6199.8|6195.8|6199.8|6195.8|6199.8|6195.8|6199.3|6195.3|4
1636515690000|2021-11-10 03:41:30|6199.3|6195.3|6199.8|6195.8|6199.8|6195.8|6199.3|6195.3|1
1636515710000|2021-11-10 03:41:50|6199.3|6195.3|6199.3|6195.3|6199.8|6195.8|6199.3|6195.3|2
1636515720000|2021-11-10 03:42:00|6199.8|6195.8|6198.3|6194.3|6199.8|6195.8|6198.3|6194.3|0
1636515740000|2021-11-10 03:42:20|6197.8|6193.8|6196.8|6192.8|6197.8|6193.8|6196.8|6192.8|0
1636515750000|2021-11-10 03:42:30|6196.3|6192.3|6196.3|6192.3|6196.8|6192.8|6195.8|6191.8|0
1636515760000|2021-11-10 03:42:40|6196.8|6192.8|6196.3|6192.3|6196.8|6192.8|6196.3|6192.3|0
1636515770000|2021-11-10 03:42:50|6195.8|6191.8|6195.8|6191.8|6195.8|6191.8|6195.3|6191.3|0
1636515780000|2021-11-10 03:43:00|6195.3|6191.3|6193.8|6189.8|6195.8|6191.8|6193.8|6189.8|6
1636515790000|2021-11-10 03:43:10|6194.3|6190.3|6195.3|6191.3|6196.3|6192.3|6194.3|6190.3|2
1636515800000|2021-11-10 03:43:20|6194.8|6190.8|6195.3|6191.3|6195.3|6191.3|6194.3|6190.3|0
1636515810000|2021-11-10 03:43:30|6194.8|6190.8|6194.8|6190.8|6195.3|6191.3|6194.3|6190.3|0
1636515820000|2021-11-10 03:43:40|6194.3|6190.3|6195.3|6191.3|6195.3|6191.3|6194.3|6190.3|0
1636515830000|2021-11-10 03:43:50|6194.8|6190.8|6195.3|6191.3|6195.3|6191.3|6194.3|6190.3|0
1636515840000|2021-11-10 03:44:00|6194.8|6190.8|6193.8|6189.8|6195.3|6191.3|6193.8|6189.8|0
1636515850000|2021-11-10 03:44:10|6193.3|6189.3|6191.8|6187.8|6193.3|6189.3|6191.8|6187.8|6
1636515860000|2021-11-10 03:44:20|6192.3|6188.3|6192.3|6188.3|6192.3|6188.3|6192.3|6188.3|0
1636515880000|2021-11-10 03:44:40|6192.8|6188.8|6193.8|6189.8|6193.8|6189.8|6192.8|6188.8|2
1636515890000|2021-11-10 03:44:50|6194.3|6190.3|6193.3|6189.3|6194.3|6190.3|6192.3|6188.3|2
1636515900000|2021-11-10 03:45:00|6193.8|6189.8|6192.3|6188.3|6194.3|6190.3|6192.3|6188.3|0
1636515910000|2021-11-10 03:45:10|6192.8|6188.8|6194.3|6190.3|6194.3|6190.3|6192.8|6188.8|2
1636515920000|2021-11-10 03:45:20|6193.8|6189.8|6193.8|6189.8|6194.3|6190.3|6193.3|6189.3|0
1636515930000|2021-11-10 03:45:30|6194.8|6190.8|6195.8|6191.8|6195.8|6191.8|6194.3|6190.3|2
1636515940000|2021-11-10 03:45:40|6195.3|6191.3|6195.3|6191.3|6195.8|6191.8|6195.3|6191.3|1
1636515950000|2021-11-10 03:45:50|6195.8|6191.8|6195.8|6191.8|6195.8|6191.8|6195.3|6191.3|0
1636515960000|2021-11-10 03:46:00|6195.3|6191.3|6195.3|6191.3|6195.3|6191.3|6194.3|6190.3|0
1636515970000|2021-11-10 03:46:10|6194.8|6190.8|6195.3|6191.3|6195.3|6191.3|6194.3|6190.3|0
1636515980000|2021-11-10 03:46:20|6194.8|6190.8|6194.3|6190.3|6195.3|6191.3|6194.3|6190.3|1
1636515990000|2021-11-10 03:46:30|6194.8|6190.8|6194.3|6190.3|6195.3|6191.3|6194.3|6190.3|1
1636516000000|2021-11-10 03:46:40|6194.8|6190.8|6194.8|6190.8|6194.8|6190.8|6193.8|6189.8|4
1636516010000|2021-11-10 03:46:50|6194.3|6190.3|6194.8|6190.8|6194.8|6190.8|6194.3|6190.3|1
1636516020000|2021-11-10 03:47:00|6195.3|6191.3|6194.3|6190.3|6195.3|6191.3|6194.3|6190.3|1
1636516030000|2021-11-10 03:47:10|6194.8|6190.8|6194.3|6190.3|6194.8|6190.8|6194.3|6190.3|0
1636516040000|2021-11-10 03:47:20|6194.8|6190.8|6194.8|6190.8|6194.8|6190.8|6194.3|6190.3|0
1636516050000|2021-11-10 03:47:30|6194.3|6190.3|6196.3|6192.3|6196.3|6192.3|6194.3|6190.3|4
1636516060000|2021-11-10 03:47:40|6196.8|6192.8|6197.3|6193.3|6197.8|6193.8|6196.3|6192.3|3
1636516070000|2021-11-10 03:47:50|6196.8|6192.8|6195.8|6191.8|6196.8|6192.8|6195.8|6191.8|2
1636516080000|2021-11-10 03:48:00|6195.3|6191.3|6194.3|6190.3|6195.3|6191.3|6194.3|6190.3|0
1636516090000|2021-11-10 03:48:10|6193.8|6189.8|6193.8|6189.8|6193.8|6189.8|6193.8|6189.8|0
1636516110000|2021-11-10 03:48:30|6192.8|6188.8|6192.8|6188.8|6192.8|6188.8|6192.8|6188.8|4
1636516120000|2021-11-10 03:48:40|6193.3|6189.3|6193.3|6189.3|6193.3|6189.3|6193.3|6189.3|1
1636516130000|2021-11-10 03:48:50|6192.8|6188.8|6192.3|6188.3|6192.8|6188.8|6192.3|6188.3|1
1636516140000|2021-11-10 03:49:00|6192.8|6188.8|6192.3|6188.3|6193.3|6189.3|6192.3|6188.3|2
1636516150000|2021-11-10 03:49:10|6192.8|6188.8|6192.3|6188.3|6193.3|6189.3|6191.8|6187.8|1
1636516160000|2021-11-10 03:49:20|6192.8|6188.8|6192.3|6188.3|6192.8|6188.8|6192.3|6188.3|0
1636516170000|2021-11-10 03:49:30|6192.8|6188.8|6191.8|6187.8|6192.8|6188.8|6191.3|6187.3|4
1636516180000|2021-11-10 03:49:40|6191.3|6187.3|6191.3|6187.3|6191.8|6187.8|6191.3|6187.3|3
1636516190000|2021-11-10 03:49:50|6190.8|6186.8|6190.3|6186.3|6191.3|6187.3|6190.3|6186.3|9
1636516200000|2021-11-10 03:50:00|6189.8|6185.8|6189.3|6185.3|6190.3|6186.3|6188.8|6184.8|8
1636516210000|2021-11-10 03:50:10|6190.3|6186.3|6190.3|6186.3|6190.3|6186.3|6190.3|6186.3|1
1636516220000|2021-11-10 03:50:20|6189.8|6185.8|6189.3|6185.3|6189.8|6185.8|6189.3|6185.3|0
1636516230000|2021-11-10 03:50:30|6190.3|6186.3|6189.3|6185.3|6190.3|6186.3|6189.3|6185.3|4
1636516240000|2021-11-10 03:50:40|6189.8|6185.8|6189.3|6185.3|6189.8|6185.8|6189.3|6185.3|2
1636516250000|2021-11-10 03:50:50|6189.8|6185.8|6188.8|6184.8|6189.8|6185.8|6188.3|6184.3|0
1636516260000|2021-11-10 03:51:00|6189.3|6185.3|6189.8|6185.8|6189.8|6185.8|6189.3|6185.3|3
1636516270000|2021-11-10 03:51:10|6189.3|6185.3|6190.3|6186.3|6190.8|6186.8|6189.3|6185.3|4
1636516280000|2021-11-10 03:51:20|6190.8|6186.8|6191.3|6187.3|6191.3|6187.3|6190.3|6186.3|3
1636516290000|2021-11-10 03:51:30|6190.8|6186.8|6190.3|6186.3|6191.3|6187.3|6190.3|6186.3|0
1636516300000|2021-11-10 03:51:40|6189.3|6185.3|6188.3|6184.3|6189.8|6185.8|6188.3|6184.3|5
1636516310000|2021-11-10 03:51:50|6189.3|6185.3|6188.3|6184.3|6189.3|6185.3|6188.3|6184.3|3
1636516320000|2021-11-10 03:52:00|6187.8|6183.8|6188.3|6184.3|6188.3|6184.3|6187.8|6183.8|0
1636516330000|2021-11-10 03:52:10|6187.8|6183.8|6188.3|6184.3|6188.3|6184.3|6187.8|6183.8|0
1636516340000|2021-11-10 03:52:20|6188.8|6184.8|6190.3|6186.3|6190.3|6186.3|6188.8|6184.8|2
1636516350000|2021-11-10 03:52:30|6190.8|6186.8|6190.3|6186.3|6190.8|6186.8|6190.3|6186.3|1
1636516360000|2021-11-10 03:52:40|6190.8|6186.8|6190.3|6186.3|6191.3|6187.3|6190.3|6186.3|2
1636516370000|2021-11-10 03:52:50|6190.8|6186.8|6191.3|6187.3|6191.3|6187.3|6190.8|6186.8|0
1636516380000|2021-11-10 03:53:00|6190.8|6186.8|6191.3|6187.3|6191.3|6187.3|6190.8|6186.8|0
1636516400000|2021-11-10 03:53:20|6191.8|6187.8|6191.8|6187.8|6191.8|6187.8|6191.3|6187.3|0
1636516410000|2021-11-10 03:53:30|6191.3|6187.3|6192.3|6188.3|6192.3|6188.3|6191.3|6187.3|1
1636516420000|2021-11-10 03:53:40|6191.8|6187.8|6192.3|6188.3|6192.3|6188.3|6191.8|6187.8|0
1636516440000|2021-11-10 03:54:00|6191.3|6187.3|6191.3|6187.3|6191.3|6187.3|6191.3|6187.3|2
1636516450000|2021-11-10 03:54:10|6190.8|6186.8|6190.8|6186.8|6191.8|6187.8|6190.8|6186.8|2
1636516460000|2021-11-10 03:54:20|6191.3|6187.3|6191.3|6187.3|6191.3|6187.3|6190.8|6186.8|0
1636516470000|2021-11-10 03:54:30|6190.8|6186.8|6189.3|6185.3|6191.3|6187.3|6188.8|6184.8|0
1636516480000|2021-11-10 03:54:40|6188.8|6184.8|6189.3|6185.3|6189.3|6185.3|6188.8|6184.8|0
1636516490000|2021-11-10 03:54:50|6188.8|6184.8|6189.3|6185.3|6189.8|6185.8|6188.3|6184.3|0
1636516500000|2021-11-10 03:55:00|6188.8|6184.8|6188.3|6184.3|6189.3|6185.3|6188.3|6184.3|0
1636516510000|2021-11-10 03:55:10|6188.8|6184.8|6188.8|6184.8|6188.8|6184.8|6188.8|6184.8|0
1636516520000|2021-11-10 03:55:20|6189.3|6185.3|6189.3|6185.3|6189.3|6185.3|6189.3|6185.3|1
1636516530000|2021-11-10 03:55:30|6189.8|6185.8|6189.8|6185.8|6189.8|6185.8|6189.3|6185.3|1
1636516540000|2021-11-10 03:55:40|6189.3|6185.3|6189.3|6185.3|6189.3|6185.3|6189.3|6185.3|0
1636516560000|2021-11-10 03:56:00|6189.8|6185.8|6191.3|6187.3|6191.3|6187.3|6189.8|6185.8|1
1636516570000|2021-11-10 03:56:10|6190.8|6186.8|6191.3|6187.3|6191.3|6187.3|6190.3|6186.3|0
1636516580000|2021-11-10 03:56:20|6191.8|6187.8|6191.8|6187.8|6192.3|6188.3|6191.8|6187.8|1
1636516590000|2021-11-10 03:56:30|6192.3|6188.3|6192.3|6188.3|6192.3|6188.3|6191.8|6187.8|1
1636516600000|2021-11-10 03:56:40|6191.8|6187.8|6192.3|6188.3|6192.3|6188.3|6191.3|6187.3|0
1636516610000|2021-11-10 03:56:50|6191.8|6187.8|6192.3|6188.3|6192.3|6188.3|6191.3|6187.3|4
1636516620000|2021-11-10 03:57:00|6191.8|6187.8|6191.8|6187.8|6191.8|6187.8|6191.8|6187.8|0
1636516630000|2021-11-10 03:57:10|6191.3|6187.3|6190.8|6186.8|6191.3|6187.3|6190.8|6186.8|0
1636516650000|2021-11-10 03:57:30|6191.3|6187.3|6191.3|6187.3|6191.3|6187.3|6190.8|6186.8|3
1636516660000|2021-11-10 03:57:40|6192.3|6188.3|6191.3|6187.3|6192.3|6188.3|6191.3|6187.3|2
1636516680000|2021-11-10 03:58:00|6190.8|6186.8|6190.3|6186.3|6190.8|6186.8|6190.3|6186.3|0
1636516690000|2021-11-10 03:58:10|6190.8|6186.8|6191.3|6187.3|6191.8|6187.8|6190.8|6186.8|4
1636516700000|2021-11-10 03:58:20|6191.8|6187.8|6191.8|6187.8|6191.8|6187.8|6191.3|6187.3|0
1636516710000|2021-11-10 03:58:30|6192.3|6188.3|6192.3|6188.3|6192.3|6188.3|6192.3|6188.3|0
1636516730000|2021-11-10 03:58:50|6191.8|6187.8|6190.3|6186.3|6192.3|6188.3|6190.3|6186.3|5
1636516740000|2021-11-10 03:59:00|6190.8|6186.8|6192.8|6188.8|6192.8|6188.8|6190.8|6186.8|0
1636516750000|2021-11-10 03:59:10|6192.3|6188.3|6192.3|6188.3|6193.3|6189.3|6191.8|6187.8|2
1636516760000|2021-11-10 03:59:20|6193.3|6189.3|6193.3|6189.3|6193.3|6189.3|6193.3|6189.3|0
1636516770000|2021-11-10 03:59:30|6193.8|6189.8|6193.8|6189.8|6193.8|6189.8|6193.3|6189.3|5
1636516780000|2021-11-10 03:59:40|6194.3|6190.3|6194.3|6190.3|6194.3|6190.3|6194.3|6190.3|0
1636516790000|2021-11-10 03:59:50|6194.8|6190.8|6196.8|6192.8|6196.8|6192.8|6194.8|6190.8|3
1636516800000|2021-11-10 04:00:00|6204.8|6184.8|6204.8|6184.8|6204.8|6184.8|6204.8|6184.8|0
1636520400000|2021-11-10 05:00:00|6194.8|6190.8|6196.3|6192.3|6196.3|6192.3|6194.8|6190.8|2
1636520410000|2021-11-10 05:00:10|6196.8|6192.8|6200.8|6196.8|6201.3|6197.3|6196.8|6192.8|2
1636520420000|2021-11-10 05:00:20|6201.3|6197.3|6200.8|6196.8|6201.3|6197.3|6200.3|6196.3|3
1636520430000|2021-11-10 05:00:30|6200.3|6196.3|6197.8|6193.8|6200.8|6196.8|6197.8|6193.8|4
1636520440000|2021-11-10 05:00:40|6199.3|6195.3|6199.3|6195.3|6199.3|6195.3|6199.3|6195.3|2
1636520450000|2021-11-10 05:00:50|6198.8|6194.8|6197.8|6193.8|6199.3|6195.3|6197.8|6193.8|3
1636520460000|2021-11-10 05:01:00|6198.3|6194.3|6201.3|6197.3|6201.3|6197.3|6198.3|6194.3|5
1636520470000|2021-11-10 05:01:10|6202.8|6198.8|6201.8|6197.8|6203.8|6199.8|6201.8|6197.8|3
1636520480000|2021-11-10 05:01:20|6202.3|6198.3|6203.8|6199.8|6203.8|6199.8|6202.3|6198.3|7
1636520490000|2021-11-10 05:01:30|6204.3|6200.3|6202.3|6198.3|6204.8|6200.8|6202.3|6198.3|4
1636520500000|2021-11-10 05:01:40|6202.8|6198.8|6201.8|6197.8|6202.8|6198.8|6200.8|6196.8|3
1636520510000|2021-11-10 05:01:50|6200.8|6196.8|6201.8|6197.8|6201.8|6197.8|6200.3|6196.3|2
1636520520000|2021-11-10 05:02:00|6201.3|6197.3|6199.8|6195.8|6201.3|6197.3|6199.8|6195.8|1
1636520530000|2021-11-10 05:02:10|6199.3|6195.3|6197.8|6193.8|6199.3|6195.3|6197.3|6193.3|2
1636520540000|2021-11-10 05:02:20|6198.3|6194.3|6199.3|6195.3|6199.3|6195.3|6198.3|6194.3|0
1636520550000|2021-11-10 05:02:30|6199.8|6195.8|6198.3|6194.3|6200.3|6196.3|6198.3|6194.3|1
1636520560000|2021-11-10 05:02:40|6198.8|6194.8|6196.8|6192.8|6198.8|6194.8|6196.8|6192.8|1
1636520570000|2021-11-10 05:02:50|6197.3|6193.3|6197.3|6193.3|6197.3|6193.3|6196.3|6192.3|3
1636520580000|2021-11-10 05:03:00|6196.8|6192.8|6197.3|6193.3|6197.8|6193.8|6196.8|6192.8|10
1636520590000|2021-11-10 05:03:10|6197.8|6193.8|6197.3|6193.3|6197.8|6193.8|6197.3|6193.3|1
1636520600000|2021-11-10 05:03:20|6196.8|6192.8|6196.8|6192.8|6197.8|6193.8|6196.3|6192.3|1
1636520610000|2021-11-10 05:03:30|6196.3|6192.3|6197.3|6193.3|6197.8|6193.8|6195.8|6191.8|3
1636520620000|2021-11-10 05:03:40|6196.8|6192.8|6195.8|6191.8|6196.8|6192.8|6195.3|6191.3|0
1636520630000|2021-11-10 05:03:50|6196.3|6192.3|6197.3|6193.3|6197.8|6193.8|6196.3|6192.3|11
1636520650000|2021-11-10 05:04:10|6196.8|6192.8|6197.3|6193.3|6197.3|6193.3|6196.8|6192.8|0
1636520670000|2021-11-10 05:04:30|6196.3|6192.3|6197.3|6193.3|6197.8|6193.8|6196.3|6192.3|3
1636520680000|2021-11-10 05:04:40|6196.8|6192.8|6195.3|6191.3|6196.8|6192.8|6194.8|6190.8|1
1636520690000|2021-11-10 05:04:50|6194.8|6190.8|6197.3|6193.3|6197.3|6193.3|6194.8|6190.8|4
1636520700000|2021-11-10 05:05:00|6196.8|6192.8|6193.8|6189.8|6197.3|6193.3|6193.8|6189.8|1
1636520710000|2021-11-10 05:05:10|6194.3|6190.3|6196.3|6192.3|6197.3|6193.3|6194.3|6190.3|6
1636520720000|2021-11-10 05:05:20|6195.8|6191.8|6196.3|6192.3|6196.3|6192.3|6195.3|6191.3|1
1636520730000|2021-11-10 05:05:30|6196.8|6192.8|6194.8|6190.8|6197.8|6193.8|6194.8|6190.8|2
1636520740000|2021-11-10 05:05:40|6195.3|6191.3|6194.8|6190.8|6196.3|6192.3|6194.8|6190.8|2
1636520750000|2021-11-10 05:05:50|6194.3|6190.3|6194.3|6190.3|6195.8|6191.8|6193.3|6189.3|4
1636520760000|2021-11-10 05:06:00|6194.8|6190.8|6195.3|6191.3|6196.3|6192.3|6194.8|6190.8|2
1636520770000|2021-11-10 05:06:10|6195.8|6191.8|6197.3|6193.3|6198.3|6194.3|6195.8|6191.8|11
1636520780000|2021-11-10 05:06:20|6197.8|6193.8|6196.3|6192.3|6197.8|6193.8|6196.3|6192.3|0
1636520800000|2021-11-10 05:06:40|6196.8|6192.8|6198.8|6194.8|6199.3|6195.3|6196.8|6192.8|2
1636520810000|2021-11-10 05:06:50|6199.3|6195.3|6199.3|6195.3|6200.3|6196.3|6198.3|6194.3|1
1636520820000|2021-11-10 05:07:00|6198.8|6194.8|6199.8|6195.8|6201.3|6197.3|6198.3|6194.3|1
1636520830000|2021-11-10 05:07:10|6200.3|6196.3|6201.3|6197.3|6201.3|6197.3|6198.8|6194.8|0
1636520840000|2021-11-10 05:07:20|6200.8|6196.8|6198.8|6194.8|6201.8|6197.8|6198.8|6194.8|1
1636520850000|2021-11-10 05:07:30|6199.3|6195.3|6200.8|6196.8|6200.8|6196.8|6198.8|6194.8|1
1636520860000|2021-11-10 05:07:40|6201.3|6197.3|6201.8|6197.8|6202.3|6198.3|6201.3|6197.3|0
1636520870000|2021-11-10 05:07:50|6201.3|6197.3|6199.3|6195.3|6201.3|6197.3|6199.3|6195.3|2
1636520880000|2021-11-10 05:08:00|6200.3|6196.3|6201.3|6197.3|6201.8|6197.8|6200.3|6196.3|2
1636520890000|2021-11-10 05:08:10|6200.8|6196.8|6202.3|6198.3|6202.3|6198.3|6200.8|6196.8|0
1636520900000|2021-11-10 05:08:20|6201.8|6197.8|6202.8|6198.8|6203.3|6199.3|6201.3|6197.3|0
1636520910000|2021-11-10 05:08:30|6203.3|6199.3|6203.3|6199.3|6204.3|6200.3|6202.8|6198.8|0
1636520920000|2021-11-10 05:08:40|6202.8|6198.8|6204.3|6200.3|6204.8|6200.8|6202.8|6198.8|0
1636520930000|2021-11-10 05:08:50|6203.8|6199.8|6203.8|6199.8|6204.3|6200.3|6203.8|6199.8|0
1636520940000|2021-11-10 05:09:00|6203.3|6199.3|6202.3|6198.3|6203.8|6199.8|6202.3|6198.3|1
1636520950000|2021-11-10 05:09:10|6201.8|6197.8|6201.3|6197.3|6202.3|6198.3|6201.3|6197.3|0
1636520960000|2021-11-10 05:09:20|6202.8|6198.8|6202.8|6198.8|6202.8|6198.8|6202.8|6198.8|1
1636520970000|2021-11-10 05:09:30|6203.3|6199.3|6204.8|6200.8|6204.8|6200.8|6202.8|6198.8|0
1636520980000|2021-11-10 05:09:40|6203.8|6199.8|6203.3|6199.3|6204.3|6200.3|6203.3|6199.3|1
1636520990000|2021-11-10 05:09:50|6202.8|6198.8|6201.3|6197.3|6202.8|6198.8|6201.3|6197.3|0
1636521000000|2021-11-10 05:10:00|6202.3|6198.3|6200.8|6196.8|6202.8|6198.8|6200.8|6196.8|2
1636521010000|2021-11-10 05:10:10|6201.3|6197.3|6202.3|6198.3|6203.3|6199.3|6201.3|6197.3|7
1636521020000|2021-11-10 05:10:20|6201.8|6197.8|6200.8|6196.8|6202.3|6198.3|6200.8|6196.8|0
1636521030000|2021-11-10 05:10:30|6200.3|6196.3|6201.3|6197.3|6201.3|6197.3|6200.3|6196.3|0
1636521040000|2021-11-10 05:10:40|6201.8|6197.8|6201.3|6197.3|6201.8|6197.8|6200.3|6196.3|0
1636521050000|2021-11-10 05:10:50|6200.8|6196.8|6200.8|6196.8|6201.8|6197.8|6200.3|6196.3|1
1636521060000|2021-11-10 05:11:00|6201.3|6197.3|6199.8|6195.8|6202.3|6198.3|6199.8|6195.8|2
1636521070000|2021-11-10 05:11:10|6199.3|6195.3|6198.8|6194.8|6200.3|6196.3|6198.3|6194.3|1
1636521080000|2021-11-10 05:11:20|6199.3|6195.3|6197.3|6193.3|6199.8|6195.8|6197.3|6193.3|1
1636521090000|2021-11-10 05:11:30|6197.8|6193.8|6197.8|6193.8|6199.3|6195.3|6197.3|6193.3|2
1636521100000|2021-11-10 05:11:40|6197.3|6193.3|6197.3|6193.3|6197.8|6193.8|6197.3|6193.3|0
1636521110000|2021-11-10 05:11:50|6197.8|6193.8|6197.3|6193.3|6198.3|6194.3|6197.3|6193.3|0
1636521120000|2021-11-10 05:12:00|6196.8|6192.8|6197.3|6193.3|6198.3|6194.3|6196.3|6192.3|3
1636521130000|2021-11-10 05:12:10|6196.3|6192.3|6196.3|6192.3|6197.3|6193.3|6196.3|6192.3|0
1636521140000|2021-11-10 05:12:20|6196.8|6192.8|6196.3|6192.3|6196.8|6192.8|6195.8|6191.8|0
1636521150000|2021-11-10 05:12:30|6195.3|6191.3|6195.3|6191.3|6195.3|6191.3|6195.3|6191.3|1
1636521160000|2021-11-10 05:12:40|6195.8|6191.8|6197.3|6193.3|6198.3|6194.3|6195.8|6191.8|2
1636521170000|2021-11-10 05:12:50|6196.8|6192.8|6197.3|6193.3|6197.8|6193.8|6196.3|6192.3|0
1636521180000|2021-11-10 05:13:00|6197.8|6193.8|6197.3|6193.3|6197.8|6193.8|6196.3|6192.3|0
1636521190000|2021-11-10 05:13:10|6195.3|6191.3|6195.3|6191.3|6195.3|6191.3|6194.8|6190.8|2
1636521200000|2021-11-10 05:13:20|6194.8|6190.8|6195.3|6191.3|6195.3|6191.3|6194.8|6190.8|0
1636521210000|2021-11-10 05:13:30|6195.8|6191.8|6195.8|6191.8|6196.3|6192.3|6195.8|6191.8|0
1636521220000|2021-11-10 05:13:40|6196.3|6192.3|6197.3|6193.3|6197.3|6193.3|6196.3|6192.3|0
1636521230000|2021-11-10 05:13:50|6197.8|6193.8|6198.8|6194.8|6200.3|6196.3|6197.8|6193.8|0
1636521240000|2021-11-10 05:14:00|6199.3|6195.3|6200.3|6196.3|6200.3|6196.3|6198.8|6194.8|0
1636521250000|2021-11-10 05:14:10|6199.8|6195.8|6198.8|6194.8|6199.8|6195.8|6198.8|6194.8|0
1636521260000|2021-11-10 05:14:20|6198.3|6194.3|6197.8|6193.8|6198.8|6194.8|6197.3|6193.3|0
1636521270000|2021-11-10 05:14:30|6197.3|6193.3|6197.8|6193.8|6197.8|6193.8|6197.3|6193.3|0
1636521280000|2021-11-10 05:14:40|6198.3|6194.3|6197.3|6193.3|6198.8|6194.8|6197.3|6193.3|2
1636521290000|2021-11-10 05:14:50|6196.8|6192.8|6195.3|6191.3|6197.3|6193.3|6195.3|6191.3|0
1636521300000|2021-11-10 05:15:00|6195.8|6191.8|6193.3|6189.3|6195.8|6191.8|6193.3|6189.3|6
1636521310000|2021-11-10 05:15:10|6192.8|6188.8|6193.3|6189.3|6194.3|6190.3|6192.8|6188.8|2
1636521320000|2021-11-10 05:15:20|6192.8|6188.8|6192.3|6188.3|6192.8|6188.8|6192.3|6188.3|0
1636521330000|2021-11-10 05:15:30|6192.8|6188.8|6192.3|6188.3|6192.8|6188.8|6191.3|6187.3|4
1636521340000|2021-11-10 05:15:40|6192.8|6188.8|6191.8|6187.8|6193.3|6189.3|6191.3|6187.3|0
1636521350000|2021-11-10 05:15:50|6191.3|6187.3|6192.8|6188.8|6193.3|6189.3|6191.3|6187.3|0
1636521360000|2021-11-10 05:16:00|6192.3|6188.3|6190.3|6186.3|6192.8|6188.8|6190.3|6186.3|0
1636521370000|2021-11-10 05:16:10|6190.8|6186.8|6188.8|6184.8|6190.8|6186.8|6188.8|6184.8|6
1636521380000|2021-11-10 05:16:20|6189.3|6185.3|6188.8|6184.8|6189.3|6185.3|6188.8|6184.8|2
1636521390000|2021-11-10 05:16:30|6188.3|6184.3|6187.8|6183.8|6188.3|6184.3|6187.8|6183.8|2
1636521400000|2021-11-10 05:16:40|6188.3|6184.3|6187.3|6183.3|6188.3|6184.3|6186.3|6182.3|1
1636521410000|2021-11-10 05:16:50|6186.8|6182.8|6185.3|6181.3|6186.8|6182.8|6184.8|6180.8|2
1636521420000|2021-11-10 05:17:00|6184.8|6180.8|6184.3|6180.3|6184.8|6180.8|6183.3|6179.3|7
1636521430000|2021-11-10 05:17:10|6184.8|6180.8|6184.8|6180.8|6185.3|6181.3|6183.8|6179.8|4
1636521440000|2021-11-10 05:17:20|6184.3|6180.3|6185.3|6181.3|6185.3|6181.3|6184.3|6180.3|1
1636521450000|2021-11-10 05:17:30|6184.8|6180.8|6186.3|6182.3|6187.3|6183.3|6184.8|6180.8|1
1636521460000|2021-11-10 05:17:40|6185.8|6181.8|6186.3|6182.3|6186.8|6182.8|6185.3|6181.3|2
1636521470000|2021-11-10 05:17:50|6186.8|6182.8|6188.3|6184.3|6188.8|6184.8|6186.8|6182.8|2
1636521480000|2021-11-10 05:18:00|6188.8|6184.8|6187.8|6183.8|6189.8|6185.8|6187.8|6183.8|5
1636521490000|2021-11-10 05:18:10|6188.3|6184.3|6189.3|6185.3|6189.3|6185.3|6188.3|6184.3|1
1636521500000|2021-11-10 05:18:20|6188.8|6184.8|6189.3|6185.3|6189.3|6185.3|6188.8|6184.8|0
1636521510000|2021-11-10 05:18:30|6188.8|6184.8|6190.3|6186.3|6190.8|6186.8|6188.8|6184.8|2
1636521520000|2021-11-10 05:18:40|6189.8|6185.8|6189.3|6185.3|6189.8|6185.8|6188.3|6184.3|0
1636521530000|2021-11-10 05:18:50|6189.8|6185.8|6188.3|6184.3|6189.8|6185.8|6188.3|6184.3|0
1636521540000|2021-11-10 05:19:00|6187.8|6183.8|6190.3|6186.3|6190.3|6186.3|6187.3|6183.3|2
1636521550000|2021-11-10 05:19:10|6189.8|6185.8|6188.3|6184.3|6190.3|6186.3|6188.3|6184.3|0
1636521570000|2021-11-10 05:19:30|6188.8|6184.8|6189.3|6185.3|6189.3|6185.3|6188.3|6184.3|0
1636521580000|2021-11-10 05:19:40|6188.8|6184.8|6188.3|6184.3|6188.8|6184.8|6188.3|6184.3|0
1636521590000|2021-11-10 05:19:50|6188.8|6184.8|6187.3|6183.3|6188.8|6184.8|6187.3|6183.3|0
1636521600000|2021-11-10 05:20:00|6186.8|6182.8|6185.3|6181.3|6187.3|6183.3|6184.8|6180.8|0
1636521610000|2021-11-10 05:20:10|6184.8|6180.8|6182.8|6178.8|6185.3|6181.3|6182.8|6178.8|2
1636521620000|2021-11-10 05:20:20|6183.3|6179.3|6182.3|6178.3|6183.3|6179.3|6182.3|6178.3|8
1636521630000|2021-11-10 05:20:30|6182.8|6178.8|6184.8|6180.8|6184.8|6180.8|6182.8|6178.8|3
1636521640000|2021-11-10 05:20:40|6184.3|6180.3|6184.8|6180.8|6185.3|6181.3|6184.3|6180.3|1
1636521650000|2021-11-10 05:20:50|6185.3|6181.3|6184.8|6180.8|6185.8|6181.8|6184.3|6180.3|2
1636521660000|2021-11-10 05:21:00|6185.3|6181.3|6183.3|6179.3|6185.3|6181.3|6183.3|6179.3|3
1636521670000|2021-11-10 05:21:10|6183.8|6179.8|6183.3|6179.3|6183.8|6179.8|6182.8|6178.8|0
1636521680000|2021-11-10 05:21:20|6182.8|6178.8|6184.3|6180.3|6184.3|6180.3|6182.8|6178.8|1
1636521690000|2021-11-10 05:21:30|6184.8|6180.8|6182.3|6178.3|6184.8|6180.8|6181.8|6177.8|12
1636521700000|2021-11-10 05:21:40|6181.8|6177.8|6181.8|6177.8|6181.8|6177.8|6181.8|6177.8|1
1636521710000|2021-11-10 05:21:50|6182.3|6178.3|6184.3|6180.3|6184.3|6180.3|6182.3|6178.3|3
1636521720000|2021-11-10 05:22:00|6184.8|6180.8|6185.3|6181.3|6185.8|6181.8|6184.3|6180.3|1
1636521730000|2021-11-10 05:22:10|6184.8|6180.8|6184.3|6180.3|6185.8|6181.8|6184.3|6180.3|1
1636521740000|2021-11-10 05:22:20|6183.8|6179.8|6182.8|6178.8|6183.8|6179.8|6182.3|6178.3|6
1636521750000|2021-11-10 05:22:30|6182.3|6178.3|6183.8|6179.8|6183.8|6179.8|6182.3|6178.3|4
1636521760000|2021-11-10 05:22:40|6183.3|6179.3|6185.3|6181.3|6185.3|6181.3|6183.3|6179.3|4
1636521770000|2021-11-10 05:22:50|6185.8|6181.8|6186.8|6182.8|6186.8|6182.8|6185.8|6181.8|3
1636521780000|2021-11-10 05:23:00|6186.3|6182.3|6188.3|6184.3|6188.3|6184.3|6186.3|6182.3|1
1636521790000|2021-11-10 05:23:10|6188.8|6184.8|6186.3|6182.3|6188.8|6184.8|6186.3|6182.3|1
1636521800000|2021-11-10 05:23:20|6186.8|6182.8|6187.3|6183.3|6188.3|6184.3|6186.8|6182.8|0
1636521810000|2021-11-10 05:23:30|6187.8|6183.8|6188.8|6184.8|6189.8|6185.8|6187.8|6183.8|3
1636521820000|2021-11-10 05:23:40|6189.3|6185.3|6187.8|6183.8|6189.3|6185.3|6187.8|6183.8|3
1636521830000|2021-11-10 05:23:50|6187.3|6183.3|6188.3|6184.3|6188.8|6184.8|6187.3|6183.3|0
1636521840000|2021-11-10 05:24:00|6188.8|6184.8|6187.3|6183.3|6189.3|6185.3|6187.3|6183.3|1
1636521850000|2021-11-10 05:24:10|6187.8|6183.8|6188.3|6184.3|6188.3|6184.3|6187.8|6183.8|0
1636521860000|2021-11-10 05:24:20|6188.8|6184.8|6187.8|6183.8|6189.3|6185.3|6187.3|6183.3|0
1636521870000|2021-11-10 05:24:30|6188.3|6184.3|6189.3|6185.3|6189.8|6185.8|6188.3|6184.3|0
1636521880000|2021-11-10 05:24:40|6188.3|6184.3|6189.3|6185.3|6189.3|6185.3|6188.3|6184.3|8
1636521890000|2021-11-10 05:24:50|6189.8|6185.8|6191.3|6187.3|6191.3|6187.3|6189.8|6185.8|2
1636521900000|2021-11-10 05:25:00|6190.8|6186.8|6190.3|6186.3|6190.8|6186.8|6189.8|6185.8|0
1636521910000|2021-11-10 05:25:10|6189.8|6185.8|6189.3|6185.3|6190.3|6186.3|6189.3|6185.3|1
1636521920000|2021-11-10 05:25:20|6191.3|6187.3|6189.8|6185.8|6191.3|6187.3|6189.3|6185.3|1
1636521930000|2021-11-10 05:25:30|6190.3|6186.3|6191.3|6187.3|6191.3|6187.3|6189.8|6185.8|2
1636521940000|2021-11-10 05:25:40|6191.8|6187.8|6192.3|6188.3|6193.3|6189.3|6190.8|6186.8|1
1636521950000|2021-11-10 05:25:50|6191.8|6187.8|6191.8|6187.8|6192.3|6188.3|6191.8|6187.8|0
1636521960000|2021-11-10 05:26:00|6191.3|6187.3|6190.3|6186.3|6191.3|6187.3|6190.3|6186.3|11
1636521970000|2021-11-10 05:26:10|6189.8|6185.8|6189.3|6185.3|6189.8|6185.8|6188.3|6184.3|2
1636521980000|2021-11-10 05:26:20|6188.8|6184.8|6188.3|6184.3|6188.8|6184.8|6188.3|6184.3|0
1636521990000|2021-11-10 05:26:30|6188.8|6184.8|6186.8|6182.8|6189.3|6185.3|6186.8|6182.8|2
1636522000000|2021-11-10 05:26:40|6187.3|6183.3|6189.3|6185.3|6189.3|6185.3|6186.3|6182.3|7
1636522010000|2021-11-10 05:26:50|6189.8|6185.8|6189.8|6185.8|6190.8|6186.8|6189.3|6185.3|1
1636522020000|2021-11-10 05:27:00|6189.3|6185.3|6189.3|6185.3|6189.8|6185.8|6188.8|6184.8|3
1636522030000|2021-11-10 05:27:10|6189.8|6185.8|6190.8|6186.8|6191.3|6187.3|6189.3|6185.3|0
1636522040000|2021-11-10 05:27:20|6191.3|6187.3|6191.3|6187.3|6192.3|6188.3|6191.3|6187.3|0
1636522050000|2021-11-10 05:27:30|6190.8|6186.8|6191.8|6187.8|6191.8|6187.8|6190.3|6186.3|0
1636522060000|2021-11-10 05:27:40|6191.3|6187.3|6191.8|6187.8|6192.8|6188.8|6191.3|6187.3|0
1636522070000|2021-11-10 05:27:50|6194.8|6190.8|6194.8|6190.8|6195.3|6191.3|6193.8|6189.8|81
1636522080000|2021-11-10 05:28:00|6194.3|6190.3|6196.3|6192.3|6197.3|6193.3|6194.3|6190.3|66
1636522090000|2021-11-10 05:28:10|6196.8|6192.8|6197.3|6193.3|6197.8|6193.8|6196.3|6192.3|6
1636522100000|2021-11-10 05:28:20|6202.3|6198.3|6202.3|6198.3|6202.8|6198.8|6199.3|6195.3|143
1636522110000|2021-11-10 05:28:30|6203.3|6199.3|6203.8|6199.8|6204.3|6200.3|6203.3|6199.3|17
1636522120000|2021-11-10 05:28:40|6204.3|6200.3|6204.8|6200.8|6204.8|6200.8|6203.8|6199.8|6
1636522130000|2021-11-10 05:28:50|6204.3|6200.3|6202.8|6198.8|6204.3|6200.3|6202.8|6198.8|4
1636522140000|2021-11-10 05:29:00|6202.3|6198.3|6203.3|6199.3|6203.3|6199.3|6201.8|6197.8|26
1636522150000|2021-11-10 05:29:10|6203.8|6199.8|6204.8|6200.8|6204.8|6200.8|6203.3|6199.3|1
1636522160000|2021-11-10 05:29:20|6205.3|6201.3|6206.3|6202.3|6207.3|6203.3|6205.3|6201.3|17
1636522170000|2021-11-10 05:29:30|6206.8|6202.8|6206.3|6202.3|6208.3|6204.3|6206.3|6202.3|5
1636522180000|2021-11-10 05:29:40|6206.8|6202.8|6206.8|6202.8|6208.3|6204.3|6205.8|6201.8|3
1636522190000|2021-11-10 05:29:50|6206.3|6202.3|6206.8|6202.8|6207.3|6203.3|6205.3|6201.3|3
1636522200000|2021-11-10 05:30:00|6205.8|6201.8|6208.8|6204.8|6209.3|6205.3|6205.8|6201.8|15
1636522210000|2021-11-10 05:30:10|6209.3|6205.3|6210.3|6206.3|6210.8|6206.8|6209.3|6205.3|5
1636522220000|2021-11-10 05:30:20|6210.8|6206.8|6210.3|6206.3|6211.8|6207.8|6210.3|6206.3|5
1636522230000|2021-11-10 05:30:30|6209.8|6205.8|6208.3|6204.3|6210.8|6206.8|6207.8|6203.8|18
1636522240000|2021-11-10 05:30:40|6207.8|6203.8|6208.3|6204.3|6208.8|6204.8|6207.8|6203.8|13
1636522250000|2021-11-10 05:30:50|6208.8|6204.8|6208.8|6204.8|6208.8|6204.8|6207.3|6203.3|9
1636522260000|2021-11-10 05:31:00|6209.3|6205.3|6208.3|6204.3|6209.3|6205.3|6208.3|6204.3|16
1636522270000|2021-11-10 05:31:10|6208.8|6204.8|6211.3|6207.3|6211.3|6207.3|6208.3|6204.3|61
1636522280000|2021-11-10 05:31:20|6210.8|6206.8|6210.3|6206.3|6211.3|6207.3|6209.8|6205.8|19
1636522290000|2021-11-10 05:31:30|6209.3|6205.3|6210.3|6206.3|6210.8|6206.8|6208.8|6204.8|13
1636522300000|2021-11-10 05:31:40|6210.8|6206.8|6214.3|6210.3|6214.3|6210.3|6210.3|6206.3|69
1636522310000|2021-11-10 05:31:50|6213.3|6209.3|6213.3|6209.3|6214.3|6210.3|6213.3|6209.3|3
1636522320000|2021-11-10 05:32:00|6212.8|6208.8|6211.8|6207.8|6213.8|6209.8|6211.8|6207.8|22
1636522330000|2021-11-10 05:32:10|6212.3|6208.3|6210.8|6206.8|6212.8|6208.8|6210.3|6206.3|3
1636522340000|2021-11-10 05:32:20|6212.8|6208.8|6212.3|6208.3|6212.8|6208.8|6211.3|6207.3|65
1636522350000|2021-11-10 05:32:30|6212.8|6208.8|6212.3|6208.3|6213.3|6209.3|6211.8|6207.8|6
1636522360000|2021-11-10 05:32:40|6211.3|6207.3|6212.3|6208.3|6212.8|6208.8|6211.3|6207.3|14
1636522370000|2021-11-10 05:32:50|6212.8|6208.8|6212.3|6208.3|6213.3|6209.3|6212.3|6208.3|2
1636522380000|2021-11-10 05:33:00|6211.8|6207.8|6211.8|6207.8|6212.3|6208.3|6211.3|6207.3|17
1636522390000|2021-11-10 05:33:10|6211.3|6207.3|6210.3|6206.3|6211.3|6207.3|6210.3|6206.3|14
1636522400000|2021-11-10 05:33:20|6210.8|6206.8|6210.8|6206.8|6211.3|6207.3|6210.3|6206.3|10
1636522410000|2021-11-10 05:33:30|6210.3|6206.3|6213.3|6209.3|6214.3|6210.3|6210.3|6206.3|62
1636522420000|2021-11-10 05:33:40|6214.3|6210.3|6214.3|6210.3|6214.3|6210.3|6213.3|6209.3|10
1636522430000|2021-11-10 05:33:50|6214.8|6210.8|6216.3|6212.3|6216.8|6212.8|6214.3|6210.3|27
1636522440000|2021-11-10 05:34:00|6216.8|6212.8|6213.3|6209.3|6216.8|6212.8|6213.3|6209.3|13
1636522450000|2021-11-10 05:34:10|6212.8|6208.8|6213.8|6209.8|6213.8|6209.8|6212.8|6208.8|3
1636522460000|2021-11-10 05:34:20|6213.3|6209.3|6213.8|6209.8|6213.8|6209.8|6213.3|6209.3|1
1636522470000|2021-11-10 05:34:30|6214.3|6210.3|6213.3|6209.3|6214.3|6210.3|6213.3|6209.3|12
1636522480000|2021-11-10 05:34:40|6213.8|6209.8|6213.3|6209.3|6213.8|6209.8|6213.3|6209.3|10
1636522490000|2021-11-10 05:34:50|6212.8|6208.8|6213.3|6209.3|6214.3|6210.3|6212.8|6208.8|2
1636522500000|2021-11-10 05:35:00|6213.8|6209.8|6214.3|6210.3|6214.3|6210.3|6213.3|6209.3|1
1636522510000|2021-11-10 05:35:10|6214.8|6210.8|6214.3|6210.3|6214.8|6210.8|6213.8|6209.8|1
1636522520000|2021-11-10 05:35:20|6214.8|6210.8|6213.8|6209.8|6214.8|6210.8|6213.8|6209.8|1
1636522530000|2021-11-10 05:35:30|6212.8|6208.8|6212.8|6208.8|6213.8|6209.8|6212.8|6208.8|23
1636522540000|2021-11-10 05:35:40|6213.3|6209.3|6212.8|6208.8|6213.3|6209.3|6212.8|6208.8|10
1636522550000|2021-11-10 05:35:50|6213.8|6209.8|6214.3|6210.3|6214.8|6210.8|6213.8|6209.8|10
1636522560000|2021-11-10 05:36:00|6213.8|6209.8|6213.8|6209.8|6213.8|6209.8|6213.3|6209.3|3
1636522570000|2021-11-10 05:36:10|6212.8|6208.8|6212.8|6208.8|6212.8|6208.8|6212.8|6208.8|19
1636522580000|2021-11-10 05:36:20|6212.3|6208.3|6212|6208|6212.8|6208.8|6211.8|6207.8|3
1636522590000|2021-11-10 05:36:30|6211|6207|6211.5|6207.5|6211.5|6207.5|6210|6206|12
1636522600000|2021-11-10 05:36:40|6211|6207|6211.5|6207.5|6212|6208|6211|6207|0
1636522610000|2021-11-10 05:36:50|6212|6208|6214.5|6210.5|6214.5|6210.5|6212|6208|35
1636522620000|2021-11-10 05:37:00|6215|6211|6215.5|6211.5|6215.5|6211.5|6214.5|6210.5|6
1636522630000|2021-11-10 05:37:10|6214.5|6210.5|6214.5|6210.5|6214.5|6210.5|6214|6210|1
1636522640000|2021-11-10 05:37:20|6214|6210|6215.5|6211.5|6216|6212|6214|6210|11
1636522650000|2021-11-10 05:37:30|6216|6212|6215.5|6211.5|6216|6212|6215.5|6211.5|0
1636522660000|2021-11-10 05:37:40|6216|6212|6215|6211|6216|6212|6215|6211|15
1636522670000|2021-11-10 05:37:50|6214.5|6210.5|6215.5|6211.5|6216|6212|6214.5|6210.5|18
1636522680000|2021-11-10 05:38:00|6216|6212|6216.5|6212.5|6218|6214|6216|6212|8
1636522690000|2021-11-10 05:38:10|6216|6212|6216.5|6212.5|6216.5|6212.5|6216|6212|4
1636522700000|2021-11-10 05:38:20|6217|6213|6218.5|6214.5|6219|6215|6216.5|6212.5|6
1636522710000|2021-11-10 05:38:30|6219|6215|6218.5|6214.5|6219|6215|6218.5|6214.5|3
1636522720000|2021-11-10 05:38:40|6218|6214|6222|6218|6222.5|6218.5|6218|6214|101
1636522730000|2021-11-10 05:38:50|6221.5|6217.5|6220.5|6216.5|6221.5|6217.5|6220.5|6216.5|2
1636522740000|2021-11-10 05:39:00|6221|6217|6223.5|6219.5|6223.5|6219.5|6219.5|6215.5|78
1636522750000|2021-11-10 05:39:10|6224|6220|6224|6220|6224.5|6220.5|6222.5|6218.5|8
1636522760000|2021-11-10 05:39:20|6223|6219|6225.5|6221.5|6226|6222|6223|6219|21
1636522770000|2021-11-10 05:39:30|6226|6222|6230|6226|6231|6227|6225.5|6221.5|41
1636522780000|2021-11-10 05:39:40|6230.5|6226.5|6231|6227|6231|6227|6229.5|6225.5|5
1636522790000|2021-11-10 05:39:50|6230.5|6226.5|6230.5|6226.5|6231.5|6227.5|6230.5|6226.5|13
1636522800000|2021-11-10 05:40:00|6231|6227|6232.5|6228.5|6233|6229|6230.5|6226.5|27
1636522810000|2021-11-10 05:40:10|6234|6230|6236|6232|6236|6232|6234|6230|46
1636522820000|2021-11-10 05:40:20|6235.5|6231.5|6235|6231|6235.5|6231.5|6234.5|6230.5|2
1636522830000|2021-11-10 05:40:30|6236|6232|6235.5|6231.5|6236|6232|6235.5|6231.5|12
1636522840000|2021-11-10 05:40:40|6235|6231|6236|6232|6236|6232|6235|6231|6
1636522850000|2021-11-10 05:40:50|6235.5|6231.5|6236|6232|6236.5|6232.5|6235|6231|11
1636522860000|2021-11-10 05:41:00|6235.5|6231.5|6235.5|6231.5|6235.5|6231.5|6234|6230|15
1636522870000|2021-11-10 05:41:10|6236|6232|6236|6232|6236|6232|6235|6231|9
1636522880000|2021-11-10 05:41:20|6235.5|6231.5|6238|6234|6238|6234|6235.5|6231.5|7
1636522890000|2021-11-10 05:41:30|6237.5|6233.5|6237.5|6233.5|6238.5|6234.5|6237|6233|3
1636522900000|2021-11-10 05:41:40|6238|6234|6238|6234|6238.5|6234.5|6237.5|6233.5|22
1636522910000|2021-11-10 05:41:50|6238.5|6234.5|6236.5|6232.5|6238.5|6234.5|6235.5|6231.5|16
1636522920000|2021-11-10 05:42:00|6237|6233|6235.5|6231.5|6237.5|6233.5|6235|6231|5
1636522930000|2021-11-10 05:42:10|6235|6231|6237.5|6233.5|6237.5|6233.5|6235|6231|1
1636522940000|2021-11-10 05:42:20|6238|6234|6238|6234|6238.5|6234.5|6237.5|6233.5|5
1636522950000|2021-11-10 05:42:30|6238.5|6234.5|6238|6234|6239|6235|6238|6234|1
1636522960000|2021-11-10 05:42:40|6237|6233|6235.5|6231.5|6237.5|6233.5|6235.5|6231.5|5
1636522970000|2021-11-10 05:42:50|6236|6232|6235|6231|6236|6232|6235|6231|1
1636522980000|2021-11-10 05:43:00|6234.5|6230.5|6233.5|6229.5|6234.5|6230.5|6233|6229|9
1636522990000|2021-11-10 05:43:10|6233|6229|6233.5|6229.5|6233.5|6229.5|6233|6229|0
1636523000000|2021-11-10 05:43:20|6233|6229|6235|6231|6235|6231|6233|6229|1
1636523010000|2021-11-10 05:43:30|6234.5|6230.5|6234.5|6230.5|6235|6231|6234.5|6230.5|1
1636523020000|2021-11-10 05:43:40|6234|6230|6234.5|6230.5|6234.5|6230.5|6234|6230|2
1636523030000|2021-11-10 05:43:50|6234|6230|6233.5|6229.5|6234|6230|6232.5|6228.5|11
1636523040000|2021-11-10 05:44:00|6234|6230|6234.5|6230.5|6234.5|6230.5|6233.5|6229.5|1
1636523050000|2021-11-10 05:44:10|6234|6230|6229.5|6225.5|6234|6230|6229.5|6225.5|11
1636523060000|2021-11-10 05:44:20|6230|6226|6229.5|6225.5|6230|6226|6229|6225|4
1636523070000|2021-11-10 05:44:30|6230|6226|6229.5|6225.5|6232|6228|6229|6225|16
1636523080000|2021-11-10 05:44:40|6229|6225|6228.5|6224.5|6229.5|6225.5|6228|6224|3
1636523090000|2021-11-10 05:44:50|6229.5|6225.5|6230|6226|6230|6226|6229.5|6225.5|12
1636523100000|2021-11-10 05:45:00|6229.5|6225.5|6230.5|6226.5|6231|6227|6229.5|6225.5|10
1636523110000|2021-11-10 05:45:10|6231|6227|6231|6227|6232|6228|6231|6227|9
1636523120000|2021-11-10 05:45:20|6231.5|6227.5|6231.5|6227.5|6232|6228|6231|6227|1
1636523130000|2021-11-10 05:45:30|6231|6227|6228|6224|6231|6227|6228|6224|11
1636523140000|2021-11-10 05:45:40|6226.5|6222.5|6227.5|6223.5|6228.5|6224.5|6225.5|6221.5|13
1636523150000|2021-11-10 05:45:50|6228|6224|6228.5|6224.5|6228.5|6224.5|6227|6223|1
1636523160000|2021-11-10 05:46:00|6228|6224|6226.5|6222.5|6228.5|6224.5|6226.5|6222.5|17
1636523170000|2021-11-10 05:46:10|6227|6223|6228|6224|6228|6224|6226.5|6222.5|1
1636523180000|2021-11-10 05:46:20|6228.5|6224.5|6228|6224|6228.5|6224.5|6228|6224|1
1636523190000|2021-11-10 05:46:30|6227|6223|6228.5|6224.5|6228.5|6224.5|6226.5|6222.5|11
1636523200000|2021-11-10 05:46:40|6229|6225|6229.5|6225.5|6230.5|6226.5|6229|6225|4
1636523210000|2021-11-10 05:46:50|6229|6225|6229.5|6225.5|6230.5|6226.5|6229|6225|1
1636523220000|2021-11-10 05:47:00|6230|6226|6231.5|6227.5|6231.5|6227.5|6229.5|6225.5|12
1636523240000|2021-11-10 05:47:20|6232|6228|6231|6227|6232|6228|6229.5|6225.5|22
1636523250000|2021-11-10 05:47:30|6230.5|6226.5|6232|6228|6232|6228|6230.5|6226.5|0
1636523260000|2021-11-10 05:47:40|6232.5|6228.5|6233|6229|6233.5|6229.5|6232.5|6228.5|8
1636523270000|2021-11-10 05:47:50|6232.5|6228.5|6230.5|6226.5|6232.5|6228.5|6230|6226|9
1636523280000|2021-11-10 05:48:00|6231|6227|6229.5|6225.5|6231.5|6227.5|6229.5|6225.5|0
1636523290000|2021-11-10 05:48:10|6229|6225|6230.5|6226.5|6231|6227|6229|6225|3
1636523300000|2021-11-10 05:48:20|6231|6227|6232|6228|6232.5|6228.5|6231|6227|6
1636523310000|2021-11-10 05:48:30|6231.5|6227.5|6233|6229|6233|6229|6231.5|6227.5|10
1636523320000|2021-11-10 05:48:40|6232.5|6228.5|6232.5|6228.5|6232.5|6228.5|6232.5|6228.5|0
1636523330000|2021-11-10 05:48:50|6233|6229|6233.5|6229.5|6234|6230|6232.5|6228.5|12
1636523340000|2021-11-10 05:49:00|6233|6229|6233.5|6229.5|6233.5|6229.5|6232.5|6228.5|0
1636523350000|2021-11-10 05:49:10|6233|6229|6233.5|6229.5|6233.5|6229.5|6233|6229|5
1636523360000|2021-11-10 05:49:20|6234|6230|6232.5|6228.5|6234|6230|6232.5|6228.5|12
1636523370000|2021-11-10 05:49:30|6233|6229|6231.5|6227.5|6233.5|6229.5|6231|6227|9
1636523390000|2021-11-10 05:49:50|6231|6227|6231|6227|6231.5|6227.5|6230.5|6226.5|1
1636523400000|2021-11-10 05:50:00|6230.5|6226.5|6230.5|6226.5|6231.5|6227.5|6230.5|6226.5|10
1636523410000|2021-11-10 05:50:10|6230|6226|6229|6225|6230|6226|6229|6225|1
1636523420000|2021-11-10 05:50:20|6229.5|6225.5|6229.5|6225.5|6229.5|6225.5|6229|6225|4
1636523430000|2021-11-10 05:50:30|6230|6226|6230.5|6226.5|6230.5|6226.5|6229.5|6225.5|13
1636523440000|2021-11-10 05:50:40|6230|6226|6229|6225|6230|6226|6229|6225|2
1636523450000|2021-11-10 05:50:50|6228|6224|6227.5|6223.5|6228|6224|6227|6223|21
1636523460000|2021-11-10 05:51:00|6228|6224|6228.5|6224.5|6228.5|6224.5|6228|6224|2
1636523470000|2021-11-10 05:51:10|6228|6224|6228.5|6224.5|6228.5|6224.5|6228|6224|1
1636523480000|2021-11-10 05:51:20|6228|6224|6228.5|6224.5|6228.5|6224.5|6227.5|6223.5|1
1636523490000|2021-11-10 05:51:30|6228|6224|6229.5|6225.5|6229.5|6225.5|6228|6224|4
1636523500000|2021-11-10 05:51:40|6229|6225|6229.5|6225.5|6230|6226|6229|6225|5
1636523510000|2021-11-10 05:51:50|6229|6225|6228.5|6224.5|6229.5|6225.5|6227.5|6223.5|5
1636523520000|2021-11-10 05:52:00|6229|6225|6228.5|6224.5|6230|6226|6228.5|6224.5|4
1636523530000|2021-11-10 05:52:10|6229|6225|6228.5|6224.5|6229|6225|6228.5|6224.5|1
1636523540000|2021-11-10 05:52:20|6229|6225|6228.5|6224.5|6229|6225|6228.5|6224.5|0
1636523550000|2021-11-10 05:52:30|6229|6225|6229.5|6225.5|6229.5|6225.5|6228.5|6224.5|5
1636523560000|2021-11-10 05:52:40|6229|6225|6228.5|6224.5|6229|6225|6228|6224|6
1636523570000|2021-11-10 05:52:50|6228|6224|6227.5|6223.5|6228|6224|6225.5|6221.5|1
1636523580000|2021-11-10 05:53:00|6228|6224|6227.5|6223.5|6228|6224|6227|6223|5
1636523590000|2021-11-10 05:53:10|6227|6223|6228.5|6224.5|6228.5|6224.5|6227|6223|0
1636523600000|2021-11-10 05:53:20|6228|6224|6228.5|6224.5|6229|6225|6228|6224|0
1636523610000|2021-11-10 05:53:30|6228|6224|6228.5|6224.5|6229.5|6225.5|6227.5|6223.5|127
1636523620000|2021-11-10 05:53:40|6228|6224|6228.5|6224.5|6228.5|6224.5|6227.5|6223.5|2
1636523630000|2021-11-10 05:53:50|6229|6225|6229|6225|6229.5|6225.5|6228.5|6224.5|1
1636523640000|2021-11-10 05:54:00|6229.5|6225.5|6227.5|6223.5|6230|6226|6227.5|6223.5|1
1636523650000|2021-11-10 05:54:10|6226.5|6222.5|6224.5|6220.5|6226.5|6222.5|6223.5|6219.5|8
1636523660000|2021-11-10 05:54:20|6225|6221|6224.5|6220.5|6226.5|6222.5|6224.5|6220.5|2
1636523670000|2021-11-10 05:54:30|6225|6221|6227.5|6223.5|6227.5|6223.5|6225|6221|10
1636523680000|2021-11-10 05:54:40|6227|6223|6227.5|6223.5|6227.5|6223.5|6226.5|6222.5|0
1636523690000|2021-11-10 05:54:50|6228|6224|6228.5|6224.5|6229.5|6225.5|6227.5|6223.5|1
1636523700000|2021-11-10 05:55:00|6229|6225|6228.5|6224.5|6229|6225|6228|6224|1
1636523710000|2021-11-10 05:55:10|6228|6224|6227.5|6223.5|6228.5|6224.5|6227.5|6223.5|0
1636523720000|2021-11-10 05:55:20|6227|6223|6227.5|6223.5|6227.5|6223.5|6226.5|6222.5|0
1636523740000|2021-11-10 05:55:40|6228|6224|6227.5|6223.5|6228|6224|6227.5|6223.5|0
1636523750000|2021-11-10 05:55:50|6228|6224|6226|6222|6228|6224|6226|6222|1
1636523760000|2021-11-10 05:56:00|6225|6221|6225|6221|6225.5|6221.5|6224|6220|3
1636523770000|2021-11-10 05:56:10|6224.5|6220.5|6223.5|6219.5|6225|6221|6223.5|6219.5|0
1636523780000|2021-11-10 05:56:20|6223|6219|6222.5|6218.5|6223.5|6219.5|6221.5|6217.5|5
1636523790000|2021-11-10 05:56:30|6223|6219|6224.5|6220.5|6225|6221|6223|6219|2
1636523800000|2021-11-10 05:56:40|6225|6221|6225.5|6221.5|6226|6222|6224.5|6220.5|2
1636523810000|2021-11-10 05:56:50|6226|6222|6224.5|6220.5|6226|6222|6224.5|6220.5|12
1636523820000|2021-11-10 05:57:00|6225|6221|6223.5|6219.5|6225.5|6221.5|6223.5|6219.5|0
1636523830000|2021-11-10 05:57:10|6224|6220|6224.5|6220.5|6225|6221|6223.5|6219.5|0
1636523840000|2021-11-10 05:57:20|6225|6221|6224.5|6220.5|6225.5|6221.5|6224.5|6220.5|0
1636523850000|2021-11-10 05:57:30|6224|6220|6223.5|6219.5|6224|6220|6223.5|6219.5|0
1636523860000|2021-11-10 05:57:40|6223|6219|6223.5|6219.5|6223.5|6219.5|6222.5|6218.5|4
1636523870000|2021-11-10 05:57:50|6223|6219|6223.5|6219.5|6223.5|6219.5|6223|6219|0
1636523880000|2021-11-10 05:58:00|6222.5|6218.5|6222.5|6218.5|6222.5|6218.5|6222|6218|2
1636523890000|2021-11-10 05:58:10|6223|6219|6222.5|6218.5|6223|6219|6222|6218|0
1636523900000|2021-11-10 05:58:20|6222|6218|6222.5|6218.5|6222.5|6218.5|6221.5|6217.5|2
1636523910000|2021-11-10 05:58:30|6223|6219|6222.5|6218.5|6224|6220|6222|6218|0
1636523920000|2021-11-10 05:58:40|6222|6218|6219.5|6215.5|6222|6218|6218.5|6214.5|3
1636523930000|2021-11-10 05:58:50|6219|6215|6219.5|6215.5|6219.5|6215.5|6219|6215|2
1636523940000|2021-11-10 05:59:00|6219|6215|6217.5|6213.5|6219.5|6215.5|6217.5|6213.5|2
1636523950000|2021-11-10 05:59:10|6218|6214|6218.5|6214.5|6218.5|6214.5|6217.5|6213.5|2
1636523960000|2021-11-10 05:59:20|6219|6215|6219|6215|6219|6215|6219|6215|0
1636523970000|2021-11-10 05:59:30|6219.5|6215.5|6217.5|6213.5|6219.5|6215.5|6217.5|6213.5|7
1636523980000|2021-11-10 05:59:40|6217|6213|6216.5|6212.5|6217.5|6213.5|6216.5|6212.5|0
1636523990000|2021-11-10 05:59:50|6216|6212|6214.5|6210.5|6216.5|6212.5|6214.5|6210.5|2
1636524000000|2021-11-10 06:00:00|6215|6211|6215|6211|6215.5|6211.5|6214|6210|5
1636524010000|2021-11-10 06:00:10|6214.5|6210.5|6214.5|6210.5|6215.5|6211.5|6214.5|6210.5|1
1636524020000|2021-11-10 06:00:20|6215|6211|6215.5|6211.5|6216.5|6212.5|6214.5|6210.5|1
1636524030000|2021-11-10 06:00:30|6215|6211|6215.5|6211.5|6216.5|6212.5|6214.5|6210.5|3
1636524040000|2021-11-10 06:00:40|6216|6212|6217|6213|6217|6213|6215.5|6211.5|0
1636524050000|2021-11-10 06:00:50|6216.5|6212.5|6216.5|6212.5|6217|6213|6216.5|6212.5|0
1636524060000|2021-11-10 06:01:00|6216|6212|6216.5|6212.5|6217|6213|6216|6212|0
1636524070000|2021-11-10 06:01:10|6217|6213|6217|6213|6217|6213|6216.5|6212.5|0
1636524080000|2021-11-10 06:01:20|6219|6215|6219|6215|6219|6215|6218|6214|6
1636524090000|2021-11-10 06:01:30|6219.5|6215.5|6221.5|6217.5|6222.5|6218.5|6219.5|6215.5|4
1636524100000|2021-11-10 06:01:40|6222|6218|6223|6219|6223|6219|6221.5|6217.5|0
1636524110000|2021-11-10 06:01:50|6222.5|6218.5|6220.5|6216.5|6223|6219|6220.5|6216.5|0
1636524120000|2021-11-10 06:02:00|6221|6217|6217.5|6213.5|6221|6217|6217.5|6213.5|0
1636524130000|2021-11-10 06:02:10|6218|6214|6219.5|6215.5|6219.5|6215.5|6217.5|6213.5|0
1636524140000|2021-11-10 06:02:20|6220|6216|6220.5|6216.5|6221|6217|6219.5|6215.5|1
1636524150000|2021-11-10 06:02:30|6221|6217|6221|6217|6221.5|6217.5|6221|6217|2
1636524160000|2021-11-10 06:02:40|6221.5|6217.5|6222.5|6218.5|6222.5|6218.5|6221.5|6217.5|8
1636524170000|2021-11-10 06:02:50|6222|6218|6222.5|6218.5|6222.5|6218.5|6221.5|6217.5|2
1636524180000|2021-11-10 06:03:00|6222|6218|6222|6218|6222.5|6218.5|6222|6218|2
1636524190000|2021-11-10 06:03:10|6222.5|6218.5|6222.5|6218.5|6223|6219|6222|6218|2
1636524200000|2021-11-10 06:03:20|6223|6219|6222.5|6218.5|6223.5|6219.5|6222.5|6218.5|2
1636524210000|2021-11-10 06:03:30|6222|6218|6221.5|6217.5|6222|6218|6221.5|6217.5|3
1636524220000|2021-11-10 06:03:40|6221|6217|6221.5|6217.5|6222|6218|6221|6217|2
1636524230000|2021-11-10 06:03:50|6222|6218|6222.5|6218.5|6222.5|6218.5|6221.5|6217.5|0
1636524240000|2021-11-10 06:04:00|6222|6218|6221|6217|6222|6218|6221|6217|1
1636524250000|2021-11-10 06:04:10|6221.5|6217.5|6221.5|6217.5|6221.5|6217.5|6221.5|6217.5|0
1636524260000|2021-11-10 06:04:20|6222|6218|6221.5|6217.5|6222|6218|6221.5|6217.5|0
1636524270000|2021-11-10 06:04:30|6222|6218|6223.5|6219.5|6224|6220|6221.5|6217.5|23
1636524280000|2021-11-10 06:04:40|6225.5|6221.5|6225.5|6221.5|6225.5|6221.5|6225|6221|2
1636524290000|2021-11-10 06:04:50|6226|6222|6224.5|6220.5|6226|6222|6224|6220|1
1636524300000|2021-11-10 06:05:00|6225|6221|6226.5|6222.5|6226.5|6222.5|6225|6221|0
1636524310000|2021-11-10 06:05:10|6226|6222|6224.5|6220.5|6226|6222|6224|6220|1
1636524320000|2021-11-10 06:05:20|6224|6220|6221.5|6217.5|6224|6220|6221|6217|2
1636524330000|2021-11-10 06:05:30|6222|6218|6221|6217|6222|6218|6221|6217|1
1636524340000|2021-11-10 06:05:40|6221.5|6217.5|6221.5|6217.5|6221.5|6217.5|6221.5|6217.5|1
1636524350000|2021-11-10 06:05:50|6221|6217|6221.5|6217.5|6221.5|6217.5|6221|6217|0
1636524360000|2021-11-10 06:06:00|6221|6217|6218.5|6214.5|6221.5|6217.5|6217|6213|23
1636524370000|2021-11-10 06:06:10|6219|6215|6219|6215|6219|6215|6218.5|6214.5|1
1636524380000|2021-11-10 06:06:20|6219.5|6215.5|6218.5|6214.5|6220.5|6216.5|6218.5|6214.5|0
1636524390000|2021-11-10 06:06:30|6219|6215|6220.5|6216.5|6220.5|6216.5|6219|6215|0
1636524400000|2021-11-10 06:06:40|6221|6217|6221.5|6217.5|6222|6218|6220.5|6216.5|0
1636524410000|2021-11-10 06:06:50|6221|6217|6221|6217|6221|6217|6219.5|6215.5|0
1636524420000|2021-11-10 06:07:00|6220.5|6216.5|6221.5|6217.5|6221.5|6217.5|6220.5|6216.5|0
1636524430000|2021-11-10 06:07:10|6221|6217|6220.5|6216.5|6221|6217|6220.5|6216.5|0
1636524440000|2021-11-10 06:07:20|6221|6217|6221.5|6217.5|6221.5|6217.5|6221|6217|0
1636524450000|2021-11-10 06:07:30|6222|6218|6222.5|6218.5|6223|6219|6221.5|6217.5|0
1636524460000|2021-11-10 06:07:40|6222|6218|6220.5|6216.5|6222|6218|6220.5|6216.5|2
1636524470000|2021-11-10 06:07:50|6221|6217|6221.5|6217.5|6222|6218|6220.5|6216.5|0
1636524480000|2021-11-10 06:08:00|6221|6217|6219|6215|6221.5|6217.5|6219|6215|1
1636524490000|2021-11-10 06:08:10|6218.5|6214.5|6219.5|6215.5|6219.5|6215.5|6218.5|6214.5|0
1636524500000|2021-11-10 06:08:20|6220|6216|6220.5|6216.5|6220.5|6216.5|6220|6216|0
1636524510000|2021-11-10 06:08:30|6220|6216|6220|6216|6220.5|6216.5|6220|6216|0
1636524520000|2021-11-10 06:08:40|6219.5|6215.5|6219.5|6215.5|6220.5|6216.5|6219.5|6215.5|0
1636524530000|2021-11-10 06:08:50|6220|6216|6220.5|6216.5|6220.5|6216.5|6220|6216|0
1636524540000|2021-11-10 06:09:00|6220|6216|6223.5|6219.5|6223.5|6219.5|6219.5|6215.5|0
1636524550000|2021-11-10 06:09:10|6224|6220|6224.5|6220.5|6224.5|6220.5|6224|6220|1
1636524560000|2021-11-10 06:09:20|6225|6221|6224|6220|6225|6221|6224|6220|1
1636524570000|2021-11-10 06:09:30|6223.5|6219.5|6223.5|6219.5|6224|6220|6223.5|6219.5|1
1636524580000|2021-11-10 06:09:40|6224|6220|6223.5|6219.5|6224|6220|6223.5|6219.5|0
1636524590000|2021-11-10 06:09:50|6224|6220|6223.5|6219.5|6224|6220|6223.5|6219.5|0
1636524600000|2021-11-10 06:10:00|6224|6220|6225|6221|6225|6221|6224|6220|1
1636524610000|2021-11-10 06:10:10|6224.5|6220.5|6224.5|6220.5|6225|6221|6224.5|6220.5|6
1636524620000|2021-11-10 06:10:20|6225|6221|6225.5|6221.5|6225.5|6221.5|6224.5|6220.5|1
1636524630000|2021-11-10 06:10:30|6225|6221|6224.5|6220.5|6225|6221|6224|6220|0
1636524640000|2021-11-10 06:10:40|6225|6221|6226|6222|6226.5|6222.5|6225|6221|1
1636524650000|2021-11-10 06:10:50|6226.5|6222.5|6227.5|6223.5|6228|6224|6226.5|6222.5|6
1636524660000|2021-11-10 06:11:00|6227|6223|6224|6220|6227|6223|6224|6220|1
1636524670000|2021-11-10 06:11:10|6223.5|6219.5|6222.5|6218.5|6223.5|6219.5|6222.5|6218.5|0
1636524680000|2021-11-10 06:11:20|6223|6219|6223.5|6219.5|6223.5|6219.5|6223|6219|1
1636524690000|2021-11-10 06:11:30|6223|6219|6223.5|6219.5|6223.5|6219.5|6222.5|6218.5|0
1636524700000|2021-11-10 06:11:40|6223|6219|6224|6220|6224.5|6220.5|6222.5|6218.5|0
1636524710000|2021-11-10 06:11:50|6223.5|6219.5|6222|6218|6223.5|6219.5|6222|6218|0
1636524720000|2021-11-10 06:12:00|6222.5|6218.5|6222.5|6218.5|6223.5|6219.5|6222|6218|1
1636524730000|2021-11-10 06:12:10|6223|6219|6223.5|6219.5|6224.5|6220.5|6223|6219|0
1636524740000|2021-11-10 06:12:20|6224|6220|6223.5|6219.5|6224.5|6220.5|6223.5|6219.5|0
1636524750000|2021-11-10 06:12:30|6224|6220|6224|6220|6224|6220|6224|6220|0
1636524760000|2021-11-10 06:12:40|6224.5|6220.5|6223.5|6219.5|6225.5|6221.5|6223.5|6219.5|3
1636524770000|2021-11-10 06:12:50|6224|6220|6223.5|6219.5|6224|6220|6223.5|6219.5|0
1636524790000|2021-11-10 06:13:10|6223|6219|6221.5|6217.5|6223.5|6219.5|6221.5|6217.5|5
1636524800000|2021-11-10 06:13:20|6221|6217|6221|6217|6222|6218|6220.5|6216.5|6
1636524810000|2021-11-10 06:13:30|6220.5|6216.5|6220.5|6216.5|6221|6217|6220|6216|0
1636524820000|2021-11-10 06:13:40|6220|6216|6220|6216|6220.5|6216.5|6219.5|6215.5|2
1636524830000|2021-11-10 06:13:50|6219.5|6215.5|6220.5|6216.5|6221|6217|6219.5|6215.5|1
1636524840000|2021-11-10 06:14:00|6220|6216|6220.5|6216.5|6220.5|6216.5|6220|6216|0
1636524850000|2021-11-10 06:14:10|6221|6217|6221.5|6217.5|6221.5|6217.5|6221|6217|0
1636524860000|2021-11-10 06:14:20|6221|6217|6221.5|6217.5|6222|6218|6220.5|6216.5|2
1636524870000|2021-11-10 06:14:30|6222|6218|6222.5|6218.5|6222.5|6218.5|6222|6218|0
1636524880000|2021-11-10 06:14:40|6221|6217|6221|6217|6221.5|6217.5|6221|6217|2
1636524890000|2021-11-10 06:14:50|6220.5|6216.5|6221.5|6217.5|6221.5|6217.5|6220.5|6216.5|0
1636524900000|2021-11-10 06:15:00|6221|6217|6221.5|6217.5|6221.5|6217.5|6220.5|6216.5|1
1636524910000|2021-11-10 06:15:10|6222|6218|6222.5|6218.5|6222.5|6218.5|6222|6218|0
1636524920000|2021-11-10 06:15:20|6222|6218|6222.5|6218.5|6223.5|6219.5|6222|6218|1
1636524930000|2021-11-10 06:15:30|6223|6219|6223|6219|6224|6220|6222.5|6218.5|1
1636524940000|2021-11-10 06:15:40|6222.5|6218.5|6225.5|6221.5|6226|6222|6222.5|6218.5|0
1636524950000|2021-11-10 06:15:50|6226|6222|6225.5|6221.5|6226|6222|6224.5|6220.5|0
1636524960000|2021-11-10 06:16:00|6226|6222|6226|6222|6226.5|6222.5|6225.5|6221.5|0
1636524970000|2021-11-10 06:16:10|6226.5|6222.5|6222.5|6218.5|6226.5|6222.5|6222.5|6218.5|9
1636524980000|2021-11-10 06:16:20|6223.5|6219.5|6223.5|6219.5|6223.5|6219.5|6223.5|6219.5|4
1636524990000|2021-11-10 06:16:30|6224|6220|6223.5|6219.5|6224|6220|6223|6219|3
1636525000000|2021-11-10 06:16:40|6224|6220|6224.5|6220.5|6224.5|6220.5|6224|6220|0
1636525010000|2021-11-10 06:16:50|6224|6220|6224.5|6220.5|6224.5|6220.5|6223.5|6219.5|1
1636525020000|2021-11-10 06:17:00|6224|6220|6224.5|6220.5|6224.5|6220.5|6224|6220|4
1636525030000|2021-11-10 06:17:10|6224|6220|6224.5|6220.5|6224.5|6220.5|6223.5|6219.5|2
1636525040000|2021-11-10 06:17:20|6224|6220|6223.5|6219.5|6224|6220|6222|6218|3
1636525060000|2021-11-10 06:17:40|6224|6220|6223.5|6219.5|6224|6220|6223|6219|0
1636525070000|2021-11-10 06:17:50|6223|6219|6224.5|6220.5|6224.5|6220.5|6223|6219|1
1636525080000|2021-11-10 06:18:00|6225|6221|6225|6221|6225.5|6221.5|6224.5|6220.5|0
1636525090000|2021-11-10 06:18:10|6224.5|6220.5|6225|6221|6225.5|6221.5|6224.5|6220.5|0
1636525100000|2021-11-10 06:18:20|6225.5|6221.5|6224.5|6220.5|6225.5|6221.5|6224.5|6220.5|0
1636525110000|2021-11-10 06:18:30|6225|6221|6224.5|6220.5|6225|6221|6224|6220|0
1636525120000|2021-11-10 06:18:40|6225|6221|6225|6221|6225.5|6221.5|6225|6221|0
1636525130000|2021-11-10 06:18:50|6225.5|6221.5|6225.5|6221.5|6225.5|6221.5|6224.5|6220.5|0
1636525140000|2021-11-10 06:19:00|6225|6221|6225.5|6221.5|6226|6222|6225|6221|0
1636525150000|2021-11-10 06:19:10|6225|6221|6225.5|6221.5|6225.5|6221.5|6225|6221|0
1636525160000|2021-11-10 06:19:20|6226|6222|6227.5|6223.5|6227.5|6223.5|6225.5|6221.5|1
1636525170000|2021-11-10 06:19:30|6228.5|6224.5|6228.5|6224.5|6228.5|6224.5|6228.5|6224.5|3
1636525180000|2021-11-10 06:19:40|6229|6225|6229.5|6225.5|6229.5|6225.5|6229|6225|3
1636525190000|2021-11-10 06:19:50|6230|6226|6230.5|6226.5|6230.5|6226.5|6229.5|6225.5|0
1636525200000|2021-11-10 06:20:00|6230|6226|6231.5|6227.5|6231.5|6227.5|6229.5|6225.5|0
1636525210000|2021-11-10 06:20:10|6232|6228|6232.5|6228.5|6233.5|6229.5|6232|6228|2
1636525220000|2021-11-10 06:20:20|6232|6228|6231.5|6227.5|6232.5|6228.5|6231|6227|0
1636525230000|2021-11-10 06:20:30|6230.5|6226.5|6231.5|6227.5|6231.5|6227.5|6229.5|6225.5|3
1636525240000|2021-11-10 06:20:40|6231|6227|6229.5|6225.5|6231.5|6227.5|6229.5|6225.5|0
1636525250000|2021-11-10 06:20:50|6229|6225|6227.5|6223.5|6230|6226|6227.5|6223.5|2
1636525260000|2021-11-10 06:21:00|6228|6224|6226.5|6222.5|6228|6224|6226.5|6222.5|3
1636525270000|2021-11-10 06:21:10|6227|6223|6227.5|6223.5|6227.5|6223.5|6226.5|6222.5|4
1636525290000|2021-11-10 06:21:30|6228|6224|6227|6223|6228|6224|6227|6223|1
1636525300000|2021-11-10 06:21:40|6227.5|6223.5|6226.5|6222.5|6227.5|6223.5|6226.5|6222.5|2
1636525320000|2021-11-10 06:22:00|6227|6223|6227|6223|6227|6223|6227|6223|0
1636525330000|2021-11-10 06:22:10|6226.5|6222.5|6229.5|6225.5|6229.5|6225.5|6226.5|6222.5|2
1636525340000|2021-11-10 06:22:20|6230|6226|6229.5|6225.5|6230|6226|6229.5|6225.5|0
1636525350000|2021-11-10 06:22:30|6230|6226|6230.5|6226.5|6230.5|6226.5|6229.5|6225.5|0
1636525360000|2021-11-10 06:22:40|6230|6226|6230.5|6226.5|6231.5|6227.5|6230|6226|1
1636525370000|2021-11-10 06:22:50|6230|6226|6230.5|6226.5|6230.5|6226.5|6230|6226|0
1636525380000|2021-11-10 06:23:00|6230|6226|6228.5|6224.5|6230|6226|6227.5|6223.5|2
1636525390000|2021-11-10 06:23:10|6229.5|6225.5|6229.5|6225.5|6229.5|6225.5|6228.5|6224.5|1
1636525410000|2021-11-10 06:23:30|6229|6225|6229|6225|6229|6225|6229|6225|0
1636525420000|2021-11-10 06:23:40|6228.5|6224.5|6228|6224|6228.5|6224.5|6228|6224|0
1636525440000|2021-11-10 06:24:00|6227.5|6223.5|6227.5|6223.5|6227.5|6223.5|6227|6223|2
1636525450000|2021-11-10 06:24:10|6228|6224|6228|6224|6228.5|6224.5|6227.5|6223.5|1
1636525460000|2021-11-10 06:24:20|6228.5|6224.5|6228.5|6224.5|6229|6225|6228|6224|1
1636525470000|2021-11-10 06:24:30|6228|6224|6227.5|6223.5|6228.5|6224.5|6227.5|6223.5|1
1636525500000|2021-11-10 06:25:00|6228|6224|6229.5|6225.5|6229.5|6225.5|6228|6224|1
1636525510000|2021-11-10 06:25:10|6229|6225|6229.5|6225.5|6230|6226|6228.5|6224.5|0
1636525520000|2021-11-10 06:25:20|6230|6226|6234|6230|6235.5|6231.5|6229.5|6225.5|24
1636525530000|2021-11-10 06:25:30|6234.5|6230.5|6233.5|6229.5|6234.5|6230.5|6232.5|6228.5|3
1636525540000|2021-11-10 06:25:40|6234|6230|6231.5|6227.5|6234.5|6230.5|6230.5|6226.5|1
1636525550000|2021-11-10 06:25:50|6231|6227|6232.5|6228.5|6232.5|6228.5|6229.5|6225.5|1
1636525560000|2021-11-10 06:26:00|6231.5|6227.5|6231.5|6227.5|6231.5|6227.5|6230.5|6226.5|2
1636525570000|2021-11-10 06:26:10|6232|6228|6229.5|6225.5|6232.5|6228.5|6229.5|6225.5|0
1636525580000|2021-11-10 06:26:20|6229|6225|6229.5|6225.5|6230.5|6226.5|6229|6225|1
1636525590000|2021-11-10 06:26:30|6230|6226|6231.5|6227.5|6231.5|6227.5|6230|6226|1
1636525600000|2021-11-10 06:26:40|6231|6227|6231.5|6227.5|6231.5|6227.5|6230.5|6226.5|0
1636525610000|2021-11-10 06:26:50|6232|6228|6232.5|6228.5|6233.5|6229.5|6231.5|6227.5|1
1636525620000|2021-11-10 06:27:00|6232|6228|6232|6228|6233|6229|6232|6228|0
1636525630000|2021-11-10 06:27:10|6232.5|6228.5|6232|6228|6232.5|6228.5|6232|6228|0
1636525640000|2021-11-10 06:27:20|6232.5|6228.5|6231.5|6227.5|6234|6230|6231.5|6227.5|0
1636525650000|2021-11-10 06:27:30|6231|6227|6230.5|6226.5|6231|6227|6230.5|6226.5|0
1636525660000|2021-11-10 06:27:40|6231|6227|6232|6228|6232.5|6228.5|6231|6227|0
1636525670000|2021-11-10 06:27:50|6232.5|6228.5|6232.5|6228.5|6232.5|6228.5|6231.5|6227.5|6
1636525680000|2021-11-10 06:28:00|6232|6228|6235|6231|6235|6231|6232|6228|1
1636525690000|2021-11-10 06:28:10|6235.5|6231.5|6234|6230|6235.5|6231.5|6233.5|6229.5|0
1636525700000|2021-11-10 06:28:20|6233.5|6229.5|6233.5|6229.5|6234.5|6230.5|6233|6229|0
1636525710000|2021-11-10 06:28:30|6234|6230|6235|6231|6236|6232|6233.5|6229.5|1
1636525720000|2021-11-10 06:28:40|6235.5|6231.5|6236|6232|6236.5|6232.5|6235.5|6231.5|3
1636525730000|2021-11-10 06:28:50|6235.5|6231.5|6236.5|6232.5|6237|6233|6234.5|6230.5|1
1636525740000|2021-11-10 06:29:00|6237|6233|6236.5|6232.5|6237.5|6233.5|6236.5|6232.5|4
1636525750000|2021-11-10 06:29:10|6236|6232|6236|6232|6236.5|6232.5|6235.5|6231.5|1
1636525760000|2021-11-10 06:29:20|6237|6233|6236.5|6232.5|6237.5|6233.5|6236.5|6232.5|1
1636525770000|2021-11-10 06:29:30|6237|6233|6237|6233|6237|6233|6236.5|6232.5|0
1636525780000|2021-11-10 06:29:40|6236.5|6232.5|6237.5|6233.5|6238|6234|6236.5|6232.5|1
1636525790000|2021-11-10 06:29:50|6238|6234|6237.5|6233.5|6238|6234|6236.5|6232.5|0
1636525800000|2021-11-10 06:30:00|6237|6233|6236.5|6232.5|6237.5|6233.5|6236.5|6232.5|2
1636525810000|2021-11-10 06:30:10|6237|6233|6234.5|6230.5|6237|6233|6233.5|6229.5|1
1636525820000|2021-11-10 06:30:20|6234|6230|6234.5|6230.5|6235|6231|6233.5|6229.5|1
1636525830000|2021-11-10 06:30:30|6234|6230|6235.5|6231.5|6235.5|6231.5|6234|6230|1
1636525840000|2021-11-10 06:30:40|6235|6231|6234|6230|6235|6231|6233|6229|0
1636525850000|2021-11-10 06:30:50|6233.5|6229.5|6234.5|6230.5|6235|6231|6233.5|6229.5|1
1636525860000|2021-11-10 06:31:00|6235|6231|6234.5|6230.5|6235.5|6231.5|6234.5|6230.5|1
1636525870000|2021-11-10 06:31:10|6235|6231|6235|6231|6235.5|6231.5|6234.5|6230.5|1
1636525880000|2021-11-10 06:31:20|6235.5|6231.5|6235|6231|6235.5|6231.5|6235|6231|0
1636525890000|2021-11-10 06:31:30|6235.5|6231.5|6234.5|6230.5|6235.5|6231.5|6234.5|6230.5|2
1636525910000|2021-11-10 06:31:50|6234|6230|6236|6232|6236.5|6232.5|6234|6230|4
1636525920000|2021-11-10 06:32:00|6236.5|6232.5|6235.5|6231.5|6237|6233|6235.5|6231.5|0
1636525940000|2021-11-10 06:32:20|6236|6232|6236|6232|6236.5|6232.5|6235.5|6231.5|1
1636525950000|2021-11-10 06:32:30|6236.5|6232.5|6236|6232|6236.5|6232.5|6236|6232|0
1636525960000|2021-11-10 06:32:40|6235|6231|6234|6230|6235|6231|6233.5|6229.5|5
1636525970000|2021-11-10 06:32:50|6233.5|6229.5|6235.5|6231.5|6236|6232|6233.5|6229.5|5
1636525980000|2021-11-10 06:33:00|6236|6232|6238|6234|6238|6234|6236|6232|24
1636526000000|2021-11-10 06:33:20|6239.5|6235.5|6241.5|6237.5|6241.5|6237.5|6239.5|6235.5|4
1636526010000|2021-11-10 06:33:30|6241|6237|6241.5|6237.5|6242.5|6238.5|6241|6237|2
1636526020000|2021-11-10 06:33:40|6240.5|6236.5|6242|6238|6242|6238|6240.5|6236.5|2
1636526030000|2021-11-10 06:33:50|6242.5|6238.5|6242|6238|6242.5|6238.5|6241|6237|0
1636526040000|2021-11-10 06:34:00|6242.5|6238.5|6240.5|6236.5|6242.5|6238.5|6239.5|6235.5|1
1636526050000|2021-11-10 06:34:10|6240|6236|6239.5|6235.5|6240|6236|6239.5|6235.5|0
1636526060000|2021-11-10 06:34:20|6240|6236|6240.5|6236.5|6241|6237|6240|6236|1
1636526070000|2021-11-10 06:34:30|6241|6237|6242.5|6238.5|6242.5|6238.5|6241|6237|0
1636526080000|2021-11-10 06:34:40|6243|6239|6243|6239|6243|6239|6243|6239|0
1636526090000|2021-11-10 06:34:50|6242.5|6238.5|6242.5|6238.5|6242.5|6238.5|6242.5|6238.5|0
1636526100000|2021-11-10 06:35:00|6242|6238|6240.5|6236.5|6242.5|6238.5|6240.5|6236.5|3
1636526110000|2021-11-10 06:35:10|6241|6237|6241.5|6237.5|6242|6238|6240.5|6236.5|0
1636526120000|2021-11-10 06:35:20|6241|6237|6241.5|6237.5|6241.5|6237.5|6240.5|6236.5|0
1636526130000|2021-11-10 06:35:30|6241|6237|6242|6238|6242|6238|6241|6237|0
1636526140000|2021-11-10 06:35:40|6241|6237|6240.5|6236.5|6241|6237|6240|6236|3
1636526150000|2021-11-10 06:35:50|6241|6237|6242.5|6238.5|6242.5|6238.5|6241|6237|1
1636526160000|2021-11-10 06:36:00|6243|6239|6242.5|6238.5|6243|6239|6242.5|6238.5|0
1636526170000|2021-11-10 06:36:10|6243|6239|6245.5|6241.5|6245.5|6241.5|6242.5|6238.5|2
1636526180000|2021-11-10 06:36:20|6246|6242|6245.5|6241.5|6246|6242|6245.5|6241.5|2
1636526190000|2021-11-10 06:36:30|6246|6242|6245.5|6241.5|6246|6242|6244.5|6240.5|0
1636526200000|2021-11-10 06:36:40|6246|6242|6244|6240|6246|6242|6244|6240|2
1636526210000|2021-11-10 06:36:50|6243.5|6239.5|6244.5|6240.5|6244.5|6240.5|6243.5|6239.5|1
1636526220000|2021-11-10 06:37:00|6245|6241|6244.5|6240.5|6246|6242|6244.5|6240.5|1
1636526230000|2021-11-10 06:37:10|6244|6240|6244.5|6240.5|6245|6241|6244|6240|1
1636526240000|2021-11-10 06:37:20|6244|6240|6244.5|6240.5|6244.5|6240.5|6244|6240|0
1636526250000|2021-11-10 06:37:30|6245|6241|6244|6240|6245.5|6241.5|6243.5|6239.5|0
1636526260000|2021-11-10 06:37:40|6243.5|6239.5|6243.5|6239.5|6244|6240|6243.5|6239.5|0
1636526280000|2021-11-10 06:38:00|6243|6239|6243.5|6239.5|6243.5|6239.5|6243|6239|0
1636526290000|2021-11-10 06:38:10|6244|6240|6244.5|6240.5|6245.5|6241.5|6244|6240|22
1636526300000|2021-11-10 06:38:20|6245|6241|6245.5|6241.5|6245.5|6241.5|6244.5|6240.5|1
1636526310000|2021-11-10 06:38:30|6246|6242|6246|6242|6246|6242|6245.5|6241.5|1
1636526320000|2021-11-10 06:38:40|6246.5|6242.5|6247.5|6243.5|6248|6244|6246.5|6242.5|2
1636526330000|2021-11-10 06:38:50|6248|6244|6248.5|6244.5|6249|6245|6247.5|6243.5|1
1636526340000|2021-11-10 06:39:00|6249|6245|6249|6245|6249.5|6245.5|6248.5|6244.5|2
1636526350000|2021-11-10 06:39:10|6248.5|6244.5|6248.5|6244.5|6250|6246|6248.5|6244.5|6
1636526360000|2021-11-10 06:39:20|6249.5|6245.5|6249.5|6245.5|6250|6246|6249|6245|4
1636526370000|2021-11-10 06:39:30|6250|6246|6249|6245|6250|6246|6249|6245|0
1636526380000|2021-11-10 06:39:40|6249.5|6245.5|6250.5|6246.5|6250.5|6246.5|6249.5|6245.5|2
1636526390000|2021-11-10 06:39:50|6251|6247|6253|6249|6254.5|6250.5|6250.5|6246.5|14
1636526400000|2021-11-10 06:40:00|6253.5|6249.5|6253.5|6249.5|6253.5|6249.5|6252|6248|10
1636526410000|2021-11-10 06:40:10|6253|6249|6251.5|6247.5|6253|6249|6250.5|6246.5|3
1636526420000|2021-11-10 06:40:20|6252|6248|6252|6248|6252.5|6248.5|6251.5|6247.5|5
1636526430000|2021-11-10 06:40:30|6251.5|6247.5|6255.5|6251.5|6255.5|6251.5|6251.5|6247.5|4
1636526440000|2021-11-10 06:40:40|6255|6251|6255|6251|6255|6251|6254|6250|3
1636526450000|2021-11-10 06:40:50|6255.5|6251.5|6255.5|6251.5|6256|6252|6255|6251|6
1636526460000|2021-11-10 06:41:00|6255|6251|6255.5|6251.5|6255.5|6251.5|6255|6251|3
1636526470000|2021-11-10 06:41:10|||||||||1
1636526480000|2021-11-10 06:41:20|6255|6251|6254.5|6250.5|6255.5|6251.5|6254.5|6250.5|24
1636526490000|2021-11-10 06:41:30|6254|6250|6254|6250|6254.5|6250.5|6253.5|6249.5|5
1636526500000|2021-11-10 06:41:40|6254.5|6250.5|6253.5|6249.5|6254.5|6250.5|6253|6249|11
1636526510000|2021-11-10 06:41:50|6254|6250|6254.5|6250.5|6254.5|6250.5|6254|6250|2
1636526520000|2021-11-10 06:42:00|6255|6251|6254.5|6250.5|6255|6251|6254.5|6250.5|5
1636526530000|2021-11-10 06:42:10|6255|6251|6255.5|6251.5|6255.5|6251.5|6255|6251|1
1636526540000|2021-11-10 06:42:20|6255|6251|6256.5|6252.5|6257|6253|6255|6251|8
1636526550000|2021-11-10 06:42:30|6257|6253|6256.5|6252.5|6257|6253|6255.5|6251.5|6
1636526560000|2021-11-10 06:42:40|6256|6252|6256.5|6252.5|6256.5|6252.5|6256|6252|2
1636526570000|2021-11-10 06:42:50|6257|6253|6255.5|6251.5|6257|6253|6255|6251|6
1636526580000|2021-11-10 06:43:00|6255|6251|6256.5|6252.5|6257|6253|6255|6251|2
1636526590000|2021-11-10 06:43:10|6256|6252|6255.5|6251.5|6256.5|6252.5|6255.5|6251.5|2
1636526600000|2021-11-10 06:43:20|6255|6251|6253|6249|6255|6251|6253|6249|1
1636526610000|2021-11-10 06:43:30|6252.5|6248.5|6252.5|6248.5|6253|6249|6252|6248|0
1636526620000|2021-11-10 06:43:40|6252|6248|6249.5|6245.5|6252|6248|6247.5|6243.5|24
1636526630000|2021-11-10 06:43:50|6250.5|6246.5|6250|6246|6250.5|6246.5|6249.5|6245.5|9
1636526640000|2021-11-10 06:44:00|6249.5|6245.5|6251|6247|6251.5|6247.5|6249.5|6245.5|4
1636526650000|2021-11-10 06:44:10|6251.5|6247.5|6251.5|6247.5|6251.5|6247.5|6250.5|6246.5|6
1636526660000|2021-11-10 06:44:20|6251|6247|6253|6249|6253|6249|6250.5|6246.5|2
1636526670000|2021-11-10 06:44:30|6253.5|6249.5|6251.5|6247.5|6254|6250|6251.5|6247.5|7
1636526680000|2021-11-10 06:44:40|6251|6247|6251.5|6247.5|6252.5|6248.5|6251|6247|1
1636526690000|2021-11-10 06:44:50|6251|6247|6252|6248|6252|6248|6250.5|6246.5|1
1636526700000|2021-11-10 06:45:00|6251.5|6247.5|6250|6246|6253|6249|6250|6246|1
1636526710000|2021-11-10 06:45:10|6249.5|6245.5|6250.5|6246.5|6250.5|6246.5|6249.5|6245.5|1
1636526720000|2021-11-10 06:45:20|6251|6247|6250.5|6246.5|6251.5|6247.5|6249.5|6245.5|6
1636526730000|2021-11-10 06:45:30|6251|6247|6250.5|6246.5|6251.5|6247.5|6250.5|6246.5|4
1636526740000|2021-11-10 06:45:40|6250|6246|6250.5|6246.5|6251.5|6247.5|6249.5|6245.5|3
1636526750000|2021-11-10 06:45:50|6251|6247|6250.5|6246.5|6251.5|6247.5|6250.5|6246.5|1
1636526760000|2021-11-10 06:46:00|6251|6247|6250.5|6246.5|6251.5|6247.5|6250.5|6246.5|0
1636526770000|2021-11-10 06:46:10|6251|6247|6251.5|6247.5|6251.5|6247.5|6251|6247|0
1636526780000|2021-11-10 06:46:20|6251|6247|6250.5|6246.5|6251|6247|6250.5|6246.5|0
1636526790000|2021-11-10 06:46:30|6251|6247|6251.5|6247.5|6251.5|6247.5|6251|6247|0
1636526800000|2021-11-10 06:46:40|6252|6248|6252|6248|6252|6248|6251.5|6247.5|1
1636526810000|2021-11-10 06:46:50|6251.5|6247.5|6253|6249|6253.5|6249.5|6251.5|6247.5|9
1636526820000|2021-11-10 06:47:00|6253.5|6249.5|6254.5|6250.5|6255|6251|6253.5|6249.5|7
1636526830000|2021-11-10 06:47:10|6255|6251|6256|6252|6256|6252|6254.5|6250.5|10
1636526840000|2021-11-10 06:47:20|6255.5|6251.5|6256.5|6252.5|6256.5|6252.5|6255.5|6251.5|4
1636526860000|2021-11-10 06:47:40|6257|6253|6257|6253|6257|6253|6256.5|6252.5|4
1636526870000|2021-11-10 06:47:50|6257.5|6253.5|6255.5|6251.5|6257.5|6253.5|6255|6251|4
1636526880000|2021-11-10 06:48:00|6256|6252|6256.5|6252.5|6256.5|6252.5|6255|6251|3
1636526890000|2021-11-10 06:48:10|||||||||1
1636526900000|2021-11-10 06:48:20|6256|6252|6255.5|6251.5|6257|6253|6255.5|6251.5|2
1636526910000|2021-11-10 06:48:30|6256|6252|6256.5|6252.5|6256.5|6252.5|6255.5|6251.5|4
1636526920000|2021-11-10 06:48:40|6256|6252|6256.5|6252.5|6257.5|6253.5|6256|6252|10
1636526930000|2021-11-10 06:48:50|6257.5|6253.5|6257.5|6253.5|6257.5|6253.5|6257.5|6253.5|2
1636526940000|2021-11-10 06:49:00|6260|6256|6260|6256|6260|6256|6259.5|6255.5|56
1636526950000|2021-11-10 06:49:10|6260.5|6256.5|6264.5|6260.5|6264.5|6260.5|6260.5|6256.5|4
1636526960000|2021-11-10 06:49:20|6265|6261|6264.5|6260.5|6265|6261|6264|6260|4
1636526970000|2021-11-10 06:49:30|6265|6261|6264.5|6260.5|6265|6261|6264|6260|7
1636526980000|2021-11-10 06:49:40|6264|6260|6265.5|6261.5|6265.5|6261.5|6263.5|6259.5|6
1636526990000|2021-11-10 06:49:50|6266|6262|6266.5|6262.5|6267|6263|6265.5|6261.5|0
1636527000000|2021-11-10 06:50:00|6267|6263|6267.5|6263.5|6268.5|6264.5|6267|6263|5
1636527010000|2021-11-10 06:50:10|6268|6264|6269.5|6265.5|6270|6266|6267.5|6263.5|9
1636527020000|2021-11-10 06:50:20|6270|6266|6270.5|6266.5|6271.5|6267.5|6269.5|6265.5|6
1636527030000|2021-11-10 06:50:30|6271|6267|6272.5|6268.5|6272.5|6268.5|6271|6267|3
1636527040000|2021-11-10 06:50:40|6272|6268|6272.5|6268.5|6274|6270|6272|6268|6
1636527050000|2021-11-10 06:50:50|6273|6269|6271.5|6267.5|6273|6269|6271.5|6267.5|1
1636527060000|2021-11-10 06:51:00|6272|6268|6270.5|6266.5|6273.5|6269.5|6269.5|6265.5|3
1636527070000|2021-11-10 06:51:10|6270|6266|6270.5|6266.5|6271|6267|6269.5|6265.5|0
1636527080000|2021-11-10 06:51:20|6271|6267|6275.5|6271.5|6276|6272|6271|6267|1
1636527090000|2021-11-10 06:51:30|6275|6271|6275.5|6271.5|6276.5|6272.5|6274.5|6270.5|3
1636527100000|2021-11-10 06:51:40|6275|6271|6276.5|6272.5|6276.5|6272.5|6275|6271|5
1636527110000|2021-11-10 06:51:50|6276|6272|6277|6273|6277.5|6273.5|6275.5|6271.5|4
1636527120000|2021-11-10 06:52:00|6277.5|6273.5|6275.5|6271.5|6277.5|6273.5|6274.5|6270.5|7
1636527130000|2021-11-10 06:52:10|6276|6272|6276.5|6272.5|6277.5|6273.5|6275.5|6271.5|0
1636527140000|2021-11-10 06:52:20|6276|6272|6277|6273|6278|6274|6275|6271|2
1636527150000|2021-11-10 06:52:30|6276.5|6272.5|6279|6275|6279.5|6275.5|6276.5|6272.5|19
1636527160000|2021-11-10 06:52:40|6279.5|6275.5|6280.5|6276.5|6280.5|6276.5|6278|6274|4
1636527170000|2021-11-10 06:52:50|6281|6277|6283|6279|6284|6280|6280.5|6276.5|86
1636527180000|2021-11-10 06:53:00|6283.5|6279.5|6284|6280|6284.5|6280.5|6282|6278|20
1636527190000|2021-11-10 06:53:10|6283.5|6279.5|6280|6276|6283.5|6279.5|6279.5|6275.5|7
1636527200000|2021-11-10 06:53:20|6281|6277|6279.5|6275.5|6282|6278|6279.5|6275.5|5
1636527210000|2021-11-10 06:53:30|6279|6275|6280.5|6276.5|6281.5|6277.5|6279|6275|6
1636527220000|2021-11-10 06:53:40|6280|6276|6281.5|6277.5|6281.5|6277.5|6280|6276|3
1636527230000|2021-11-10 06:53:50|6282|6278|6282.5|6278.5|6283|6279|6281.5|6277.5|6
1636527240000|2021-11-10 06:54:00|6282|6278|6284.5|6280.5|6285|6281|6282|6278|10
1636527250000|2021-11-10 06:54:10|6284|6280|6282.5|6278.5|6284|6280|6282.5|6278.5|4
1636527260000|2021-11-10 06:54:20|6281.5|6277.5|6281.5|6277.5|6283.5|6279.5|6281|6277|8
1636527270000|2021-11-10 06:54:30|6282|6278|6280.5|6276.5|6283|6279|6280|6276|14
1636527280000|2021-11-10 06:54:40|6280|6276|6281|6277|6281.5|6277.5|6279.5|6275.5|4
1636527290000|2021-11-10 06:54:50|6280.5|6276.5|6278|6274|6281|6277|6277.5|6273.5|8
1636527300000|2021-11-10 06:55:00|6279|6275|6278|6274|6279.5|6275.5|6276.5|6272.5|18
1636527310000|2021-11-10 06:55:10|6278.5|6274.5|6276.5|6272.5|6279.5|6275.5|6276.5|6272.5|9
1636527320000|2021-11-10 06:55:20|6277|6273|6277|6273|6278|6274|6275.5|6271.5|5
1636527330000|2021-11-10 06:55:30|6275|6271|6276|6272|6276.5|6272.5|6274.5|6270.5|6
1636527340000|2021-11-10 06:55:40|6275.5|6271.5|6276|6272|6277|6273|6275|6271|3
1636527350000|2021-11-10 06:55:50|6277.5|6273.5|6275.5|6271.5|6277.5|6273.5|6275.5|6271.5|7
1636527360000|2021-11-10 06:56:00|6276.5|6272.5|6276|6272|6277|6273|6274.5|6270.5|4
1636527370000|2021-11-10 06:56:10|6276.5|6272.5|6275.5|6271.5|6277|6273|6275.5|6271.5|3
1636527380000|2021-11-10 06:56:20|6275|6271|6277|6273|6277.5|6273.5|6275|6271|4
1636527390000|2021-11-10 06:56:30|6277.5|6273.5|6275.5|6271.5|6277.5|6273.5|6274.5|6270.5|4
1636527400000|2021-11-10 06:56:40|6276|6272|6274.5|6270.5|6277|6273|6274.5|6270.5|7
1636527410000|2021-11-10 06:56:50|6274|6270|6271.5|6267.5|6274.5|6270.5|6271.5|6267.5|3
1636527420000|2021-11-10 06:57:00|6272.5|6268.5|6272|6268|6274|6270|6271.5|6267.5|7
1636527430000|2021-11-10 06:57:10|6272.5|6268.5|6271.5|6267.5|6272.5|6268.5|6271.5|6267.5|1
1636527440000|2021-11-10 06:57:20|6271|6267|6269.5|6265.5|6271|6267|6269|6265|0
1636527450000|2021-11-10 06:57:30|6270|6266|6269.5|6265.5|6271|6267|6269|6265|9
1636527460000|2021-11-10 06:57:40|6270|6266|6269.5|6265.5|6270|6266|6269|6265|1
1636527470000|2021-11-10 06:57:50|6269|6265|6267.5|6263.5|6269|6265|6267|6263|9
1636527480000|2021-11-10 06:58:00|6268|6264|6266.5|6262.5|6268|6264|6266|6262|6
1636527490000|2021-11-10 06:58:10|6267|6263|6270.5|6266.5|6270.5|6266.5|6267|6263|4
1636527500000|2021-11-10 06:58:20|6271|6267|6271.5|6267.5|6272|6268|6270|6266|20
1636527510000|2021-11-10 06:58:30|6271|6267|6271|6267|6271.5|6267.5|6270|6266|6
1636527520000|2021-11-10 06:58:40|6271.5|6267.5|6269.5|6265.5|6272.5|6268.5|6269.5|6265.5|1
1636527530000|2021-11-10 06:58:50|6269|6265|6270.5|6266.5|6270.5|6266.5|6268.5|6264.5|0
1636527540000|2021-11-10 06:59:00|6271|6267|6272.5|6268.5|6272.5|6268.5|6271|6267|5
1636527550000|2021-11-10 06:59:10|6273|6269|6272|6268|6273.5|6269.5|6272|6268|2
1636527560000|2021-11-10 06:59:20|6272.5|6268.5|6274|6270|6274.5|6270.5|6272.5|6268.5|4
1636527570000|2021-11-10 06:59:30|6273|6269|6273.5|6269.5|6274|6270|6273|6269|22
1636527580000|2021-11-10 06:59:40|6274|6270|6276.5|6272.5|6277|6273|6274|6270|2
1636527590000|2021-11-10 06:59:50|6277|6273|6275|6271|6277|6273|6274.5|6270.5|10
1636527600000|2021-11-10 07:00:00|6275.5|6271.5|6274.5|6270.5|6275.5|6271.5|6273.5|6269.5|3
1636527610000|2021-11-10 07:00:10|6275|6271|6277|6273|6277|6273|6273.5|6269.5|143
1636527620000|2021-11-10 07:00:20|6276.5|6272.5|6276.5|6272.5|6278|6274|6276.5|6272.5|6
1636527630000|2021-11-10 07:00:30|6276|6272|6277|6273|6278|6274|6275.5|6271.5|2
1636527640000|2021-11-10 07:00:40|6277.5|6273.5|6279|6275|6279.5|6275.5|6277.5|6273.5|3
1636527650000|2021-11-10 07:00:50|6279.5|6275.5|6278.5|6274.5|6279.5|6275.5|6278.5|6274.5|4
1636527660000|2021-11-10 07:01:00|6279|6275|6277|6273|6279.5|6275.5|6277|6273|4
1636527670000|2021-11-10 07:01:10|6276.5|6272.5|6275|6271|6276.5|6272.5|6274.5|6270.5|0
1636527680000|2021-11-10 07:01:20|6275.5|6271.5|6277.5|6273.5|6278|6274|6274.5|6270.5|3
1636527690000|2021-11-10 07:01:30|6277|6273|6276.5|6272.5|6277.5|6273.5|6276.5|6272.5|5
1636527700000|2021-11-10 07:01:40|6277|6273|6275|6271|6277.5|6273.5|6275|6271|7
1636527710000|2021-11-10 07:01:50|6274.5|6270.5|6276.5|6272.5|6277|6273|6274.5|6270.5|3
1636527720000|2021-11-10 07:02:00|6276|6272|6278.5|6274.5|6278.5|6274.5|6275.5|6271.5|12
1636527730000|2021-11-10 07:02:10|6278|6274|6278|6274|6278.5|6274.5|6277|6273|1
1636527740000|2021-11-10 07:02:20|6277.5|6273.5|6276.5|6272.5|6277.5|6273.5|6276|6272|1
1636527750000|2021-11-10 07:02:30|6277|6273|6280|6276|6280.5|6276.5|6276.5|6272.5|2
1636527760000|2021-11-10 07:02:40|6279.5|6275.5|6280.5|6276.5|6281|6277|6279|6275|0
1636527770000|2021-11-10 07:02:50|6281|6277|6281.5|6277.5|6281.5|6277.5|6279.5|6275.5|3
1636527780000|2021-11-10 07:03:00|6281|6277|6285.5|6281.5|6285.5|6281.5|6281|6277|6
1636527790000|2021-11-10 07:03:10|6285|6281|6286.5|6282.5|6287|6283|6285|6281|10
1636527800000|2021-11-10 07:03:20|6287|6283|6287.5|6283.5|6288|6284|6286.5|6282.5|3
1636527810000|2021-11-10 07:03:30|6288|6284|6290.5|6286.5|6291|6287|6288|6284|22
1636527820000|2021-11-10 07:03:40|6291|6287|6290.5|6286.5|6291.5|6287.5|6289.5|6285.5|14
1636527830000|2021-11-10 07:03:50|6291|6287|6290.5|6286.5|6291.5|6287.5|6290.5|6286.5|0
1636527840000|2021-11-10 07:04:00|6291|6287|6292.5|6288.5|6293|6289|6290.5|6286.5|6
1636527850000|2021-11-10 07:04:10|6293|6289|6292.5|6288.5|6293.5|6289.5|6292.5|6288.5|1
1636527860000|2021-11-10 07:04:20|6293|6289|6292.5|6288.5|6293|6289|6292|6288|1
1636527870000|2021-11-10 07:04:30|6292|6288|6292|6288|6292.5|6288.5|6289|6285|15
1636527880000|2021-11-10 07:04:40|6292.5|6288.5|6295|6291|6295.5|6291.5|6292|6288|9
1636527890000|2021-11-10 07:04:50|6295.5|6291.5|6296|6292|6297|6293|6294.5|6290.5|2
1636527900000|2021-11-10 07:05:00|6297|6293|6295.5|6291.5|6298.5|6294.5|6295|6291|10
1636527910000|2021-11-10 07:05:10|6295|6291|6298.5|6294.5|6299|6295|6294.5|6290.5|3
1636527920000|2021-11-10 07:05:20|6299|6295|6301.5|6297.5|6303|6299|6298.5|6294.5|15
1636527930000|2021-11-10 07:05:30|6301|6297|6296.5|6292.5|6302|6298|6296.5|6292.5|8
1636527940000|2021-11-10 07:05:40|6296|6292|6291|6287|6296|6292|6290.5|6286.5|9
1636527950000|2021-11-10 07:05:50|6291.5|6287.5|6295.5|6291.5|6296|6292|6291|6287|3
1636527960000|2021-11-10 07:06:00|6295|6291|6295.5|6291.5|6296.5|6292.5|6293.5|6289.5|1
1636527970000|2021-11-10 07:06:10|6296|6292|6300.5|6296.5|6300.5|6296.5|6296|6292|13
1636527980000|2021-11-10 07:06:20|6301|6297|6301|6297|6301.5|6297.5|6300.5|6296.5|6
1636527990000|2021-11-10 07:06:30|6301.5|6297.5|6303|6299|6306|6302|6301.5|6297.5|17
1636528000000|2021-11-10 07:06:40|6302.5|6298.5|6301.5|6297.5|6303.5|6299.5|6300.5|6296.5|12
1636528010000|2021-11-10 07:06:50|6302.5|6298.5|6299.5|6295.5|6303|6299|6299.5|6295.5|22
1636528020000|2021-11-10 07:07:00|6300|6296|6302.5|6298.5|6303|6299|6300|6296|24
1636528030000|2021-11-10 07:07:10|6303|6299|6304.5|6300.5|6304.5|6300.5|6301.5|6297.5|4
1636528040000|2021-11-10 07:07:20|6304|6300|6307.5|6303.5|6307.5|6303.5|6304|6300|14
1636528050000|2021-11-10 07:07:30|6308|6304|6307.5|6303.5|6308.5|6304.5|6307.5|6303.5|2
1636528060000|2021-11-10 07:07:40|6307|6303|6308.5|6304.5|6308.5|6304.5|6306.5|6302.5|19
1636528070000|2021-11-10 07:07:50|6309|6305|6307|6303|6309|6305|6304.5|6300.5|22
1636528080000|2021-11-10 07:08:00|6307.5|6303.5|6308|6304|6309.5|6305.5|6307.5|6303.5|11
1636528090000|2021-11-10 07:08:10|6308.5|6304.5|6311|6307|6311.5|6307.5|6308|6304|2
1636528100000|2021-11-10 07:08:20|6310.5|6306.5|6312.5|6308.5|6312.5|6308.5|6310.5|6306.5|10
1636528110000|2021-11-10 07:08:30|6313|6309|6315|6311|6315|6311|6311.5|6307.5|16
1636528120000|2021-11-10 07:08:40|6315.5|6311.5|6316|6312|6316.5|6312.5|6314.5|6310.5|4
1636528130000|2021-11-10 07:08:50|6316.5|6312.5|6317.5|6313.5|6318|6314|6316|6312|7
1636528140000|2021-11-10 07:09:00|6318|6314|6317.5|6313.5|6318.5|6314.5|6316.5|6312.5|11
1636528150000|2021-11-10 07:09:10|6318|6314|6321|6317|6321|6317|6317.5|6313.5|8
1636528160000|2021-11-10 07:09:20|6320.5|6316.5|6318|6314|6320.5|6316.5|6317.5|6313.5|26
1636528170000|2021-11-10 07:09:30|6318.5|6314.5|6316.5|6312.5|6319|6315|6316.5|6312.5|13
1636528180000|2021-11-10 07:09:40|6317|6313|6317.5|6313.5|6318.5|6314.5|6316.5|6312.5|17
1636528190000|2021-11-10 07:09:50|6318|6314|6317.5|6313.5|6318.5|6314.5|6317.5|6313.5|2
1636528200000|2021-11-10 07:10:00|6317|6313|6318.5|6314.5|6319|6315|6317|6313|5
1636528210000|2021-11-10 07:10:10|6319|6315|6318.5|6314.5|6321.5|6317.5|6318.5|6314.5|3
1636528220000|2021-11-10 07:10:20|6318|6314|6320|6316|6320|6316|6317|6313|2
1636528230000|2021-11-10 07:10:30|6320.5|6316.5|6317.5|6313.5|6321|6317|6317.5|6313.5|11
1636528240000|2021-11-10 07:10:40|6318|6314|6319|6315|6319.5|6315.5|6316.5|6312.5|13
1636528250000|2021-11-10 07:10:50|6318.5|6314.5|6318.5|6314.5|6319.5|6315.5|6318.5|6314.5|6
1636528260000|2021-11-10 07:11:00|6319.5|6315.5|6319.5|6315.5|6322|6318|6319.5|6315.5|40
1636528270000|2021-11-10 07:11:10|6320|6316|6323|6319|6323|6319|6320|6316|9
1636528280000|2021-11-10 07:11:20|6323.5|6319.5|6320|6316|6324|6320|6320|6316|5
1636528290000|2021-11-10 07:11:30|6320.5|6316.5|6323.5|6319.5|6323.5|6319.5|6320.5|6316.5|14
1636528300000|2021-11-10 07:11:40|6323|6319|6322.5|6318.5|6323.5|6319.5|6321.5|6317.5|2
1636528310000|2021-11-10 07:11:50|6322|6318|6322.5|6318.5|6322.5|6318.5|6320.5|6316.5|4
1636528320000|2021-11-10 07:12:00|6322|6318|6319.5|6315.5|6322.5|6318.5|6319.5|6315.5|3
1636528330000|2021-11-10 07:12:10|6320.5|6316.5|6318.5|6314.5|6321|6317|6318.5|6314.5|6
1636528340000|2021-11-10 07:12:20|6318|6314|6317.5|6313.5|6318.5|6314.5|6316.5|6312.5|10
1636528350000|2021-11-10 07:12:30|6318|6314|6316.5|6312.5|6318.5|6314.5|6316|6312|7
1636528360000|2021-11-10 07:12:40|6314.5|6310.5|6317|6313|6317.5|6313.5|6314.5|6310.5|15
1636528370000|2021-11-10 07:12:50|6316.5|6312.5|6315.5|6311.5|6317|6313|6315.5|6311.5|9
1636528380000|2021-11-10 07:13:00|6315|6311|6315|6311|6316.5|6312.5|6314.5|6310.5|6
1636528390000|2021-11-10 07:13:10|6314.5|6310.5|6314.5|6310.5|6315|6311|6314|6310|1
1636528400000|2021-11-10 07:13:20|6313.5|6309.5|6316|6312|6316|6312|6313.5|6309.5|22
1636528410000|2021-11-10 07:13:30|6316.5|6312.5|6316.5|6312.5|6316.5|6312.5|6315|6311|5
1636528420000|2021-11-10 07:13:40|6316|6312|6315.5|6311.5|6316|6312|6315.5|6311.5|1
1636528430000|2021-11-10 07:13:50|6316|6312|6316|6312|6316.5|6312.5|6315.5|6311.5|1
1636528440000|2021-11-10 07:14:00|6315.5|6311.5|6318.5|6314.5|6318.5|6314.5|6315|6311|7
1636528450000|2021-11-10 07:14:10|6317.5|6313.5|6317|6313|6319.5|6315.5|6316.5|6312.5|6
1636528460000|2021-11-10 07:14:20|6317.5|6313.5|6316|6312|6317.5|6313.5|6316|6312|0
1636528470000|2021-11-10 07:14:30|6315.5|6311.5|6316|6312|6316.5|6312.5|6315.5|6311.5|0
1636528480000|2021-11-10 07:14:40|6316.5|6312.5|6316.5|6312.5|6317|6313|6316|6312|0
1636528490000|2021-11-10 07:14:50|6316|6312|6317.5|6313.5|6317.5|6313.5|6315.5|6311.5|1
1636528500000|2021-11-10 07:15:00|6318|6314|6318|6314|6318.5|6314.5|6315.5|6311.5|5
1636528510000|2021-11-10 07:15:10|6318.5|6314.5|6319|6315|6320|6316|6318.5|6314.5|2
1636528520000|2021-11-10 07:15:20|6318.5|6314.5|6318|6314|6318.5|6314.5|6317.5|6313.5|2
1636528530000|2021-11-10 07:15:30|6317.5|6313.5|6323.5|6319.5|6323.5|6319.5|6317.5|6313.5|129
1636528540000|2021-11-10 07:15:40|6324|6320|6340|6336|6340|6336|6324|6320|335
1636528550000|2021-11-10 07:15:50|6339.5|6335.5|6340.5|6336.5|6343.5|6339.5|6339.5|6335.5|221
1636528560000|2021-11-10 07:16:00|6340|6336|6340.5|6336.5|6341|6337|6340|6336|23
1636528570000|2021-11-10 07:16:10|6341|6337|6340.5|6336.5|6341.5|6337.5|6340|6336|20
1636528580000|2021-11-10 07:16:20|6340|6336|6338.5|6334.5|6340.5|6336.5|6338|6334|33
1636528590000|2021-11-10 07:16:30|6339|6335|6337.5|6333.5|6340.5|6336.5|6337.5|6333.5|25
1636528600000|2021-11-10 07:16:40|6337|6333|6336|6332|6337.5|6333.5|6335.5|6331.5|1
1636528610000|2021-11-10 07:16:50|6335.5|6331.5|6334.5|6330.5|6335.5|6331.5|6333|6329|36
1636528620000|2021-11-10 07:17:00|6334|6330|6335|6331|6336.5|6332.5|6332.5|6328.5|128
1636528630000|2021-11-10 07:17:10|6334.5|6330.5|6332|6328|6334.5|6330.5|6330.5|6326.5|129
1636528640000|2021-11-10 07:17:20|6332.5|6328.5|6331.5|6327.5|6333.5|6329.5|6328.5|6324.5|51
1636528650000|2021-11-10 07:17:30|6332|6328|6337|6333|6337.5|6333.5|6332|6328|17
1636528660000|2021-11-10 07:17:40|6336.5|6332.5|6335.5|6331.5|6336.5|6332.5|6334.5|6330.5|5
1636528670000|2021-11-10 07:17:50|6335|6331|6337|6333|6337.5|6333.5|6335|6331|6
1636528680000|2021-11-10 07:18:00|6337.5|6333.5|6339.5|6335.5|6339.5|6335.5|6335.5|6331.5|4
1636528690000|2021-11-10 07:18:10|6340|6336|6339.5|6335.5|6341|6337|6338.5|6334.5|8
1636528700000|2021-11-10 07:18:20|6339|6335|6342|6338|6342.5|6338.5|6339|6335|5
1636528710000|2021-11-10 07:18:30|6342.5|6338.5|6341.5|6337.5|6344.5|6340.5|6340.5|6336.5|15
1636528720000|2021-11-10 07:18:40|6341|6337|6341.5|6337.5|6342.5|6338.5|6340.5|6336.5|5
1636528730000|2021-11-10 07:18:50|6341|6337|6341|6337|6341.5|6337.5|6338.5|6334.5|5
1636528740000|2021-11-10 07:19:00|6340.5|6336.5|6337|6333|6342.5|6338.5|6336.5|6332.5|101
1636528750000|2021-11-10 07:19:10|6337.5|6333.5|6340|6336|6340.5|6336.5|6336.5|6332.5|5
1636528760000|2021-11-10 07:19:20|6340.5|6336.5|6343|6339|6345.5|6341.5|6340.5|6336.5|9
1636528770000|2021-11-10 07:19:30|6342.5|6338.5|6344.5|6340.5|6346.5|6342.5|6342.5|6338.5|7
1636528780000|2021-11-10 07:19:40|6345|6341|6346|6342|6346.5|6342.5|6344.5|6340.5|4
1636528790000|2021-11-10 07:19:50|6346.5|6342.5|6348|6344|6349.5|6345.5|6346.5|6342.5|7
1636528800000|2021-11-10 07:20:00|6348.5|6344.5|6344.5|6340.5|6349.5|6345.5|6344|6340|12
1636528810000|2021-11-10 07:20:10|6343.5|6339.5|6337.5|6333.5|6343.5|6339.5|6337.5|6333.5|11
1636528820000|2021-11-10 07:20:20|6338|6334|6339|6335|6340|6336|6337.5|6333.5|1
1636528830000|2021-11-10 07:20:30|6338.5|6334.5|6343.5|6339.5|6344.5|6340.5|6338.5|6334.5|8
1636528840000|2021-11-10 07:20:40|6342.5|6338.5|6342.5|6338.5|6344|6340|6342|6338|2
1636528850000|2021-11-10 07:20:50|6343|6339|6339.5|6335.5|6343|6339|6339.5|6335.5|33
1636528860000|2021-11-10 07:21:00|6339|6335|6338.5|6334.5|6340|6336|6338.5|6334.5|21
1636528870000|2021-11-10 07:21:10|6338|6334|6341.5|6337.5|6341.5|6337.5|6338|6334|20
1636528880000|2021-11-10 07:21:20|6342|6338|6343|6339|6345|6341|6342|6338|4
1636528890000|2021-11-10 07:21:30|6342.5|6338.5|6341|6337|6343.5|6339.5|6340.5|6336.5|3
1636528900000|2021-11-10 07:21:40|6341.5|6337.5|6339.5|6335.5|6341.5|6337.5|6338.5|6334.5|2
1636528910000|2021-11-10 07:21:50|6340|6336|6337|6333|6340.5|6336.5|6337|6333|24
1636528920000|2021-11-10 07:22:00|6336.5|6332.5|6339.5|6335.5|6339.5|6335.5|6336.5|6332.5|2
1636528930000|2021-11-10 07:22:10|6340.5|6336.5|6340|6336|6341|6337|6340|6336|1
1636528940000|2021-11-10 07:22:20|6340.5|6336.5|6335.5|6331.5|6340.5|6336.5|6335|6331|32
1636528950000|2021-11-10 07:22:30|6336|6332|6339.5|6335.5|6339.5|6335.5|6336|6332|6
1636528960000|2021-11-10 07:22:40|6338.5|6334.5|6338.5|6334.5|6340.5|6336.5|6337.5|6333.5|4
1636528970000|2021-11-10 07:22:50|6339|6335|6338|6334|6339.5|6335.5|6337.5|6333.5|1
1636528980000|2021-11-10 07:23:00|6337.5|6333.5|6338|6334|6340|6336|6337.5|6333.5|7
1636528990000|2021-11-10 07:23:10|6337.5|6333.5|6340.5|6336.5|6340.5|6336.5|6337.5|6333.5|12
1636529000000|2021-11-10 07:23:20|6339.5|6335.5|6340.5|6336.5|6341.5|6337.5|6339.5|6335.5|0
1636529010000|2021-11-10 07:23:30|6341|6337|6339.5|6335.5|6342|6338|6339|6335|5
1636529020000|2021-11-10 07:23:40|6340|6336|6338.5|6334.5|6340.5|6336.5|6338|6334|7
1636529030000|2021-11-10 07:23:50|6339|6335|6336.5|6332.5|6339.5|6335.5|6336.5|6332.5|0
1636529040000|2021-11-10 07:24:00|6336|6332|6334.5|6330.5|6336|6332|6333.5|6329.5|7
1636529050000|2021-11-10 07:24:10|6335|6331|6339.5|6335.5|6339.5|6335.5|6335|6331|0
1636529060000|2021-11-10 07:24:20|6339|6335|6340|6336|6340|6336|6338|6334|6
1636529070000|2021-11-10 07:24:30|6340.5|6336.5|6343.5|6339.5|6343.5|6339.5|6340.5|6336.5|6
1636529080000|2021-11-10 07:24:40|6344|6340|6344.5|6340.5|6345|6341|6343.5|6339.5|0
1636529090000|2021-11-10 07:24:50|6345|6341|6345.5|6341.5|6345.5|6341.5|6343|6339|5
1636529100000|2021-11-10 07:25:00|6346|6342|6340.5|6336.5|6348|6344|6340.5|6336.5|7
1636529110000|2021-11-10 07:25:10|6340|6336|6337.5|6333.5|6340.5|6336.5|6337.5|6333.5|2
1636529120000|2021-11-10 07:25:20|6337|6333|6336|6332|6337.5|6333.5|6335.5|6331.5|1
1636529130000|2021-11-10 07:25:30|6336.5|6332.5|6338|6334|6339.5|6335.5|6336|6332|2
1636529140000|2021-11-10 07:25:40|6338.5|6334.5|6336.5|6332.5|6338.5|6334.5|6336.5|6332.5|1
1636529150000|2021-11-10 07:25:50|6337|6333|6337.5|6333.5|6337.5|6333.5|6335.5|6331.5|0
1636529160000|2021-11-10 07:26:00|6338|6334|6336|6332|6338.5|6334.5|6335.5|6331.5|3
1636529170000|2021-11-10 07:26:10|6336.5|6332.5|6337.5|6333.5|6337.5|6333.5|6335|6331|9
1636529180000|2021-11-10 07:26:20|6338|6334|6335|6331|6339|6335|6334.5|6330.5|5
1636529190000|2021-11-10 07:26:30|6335.5|6331.5|6337.5|6333.5|6337.5|6333.5|6335|6331|1
1636529200000|2021-11-10 07:26:40|6337|6333|6335|6331|6337.5|6333.5|6334.5|6330.5|12
1636529210000|2021-11-10 07:26:50|6334.5|6330.5|6337.5|6333.5|6338|6334|6334.5|6330.5|9
1636529220000|2021-11-10 07:27:00|6338.5|6334.5|6342|6338|6342|6338|6337.5|6333.5|18
1636529230000|2021-11-10 07:27:10|6342.5|6338.5|6340|6336|6342.5|6338.5|6340|6336|1
1636529240000|2021-11-10 07:27:20|6339.5|6335.5|6339.5|6335.5|6341.5|6337.5|6339.5|6335.5|3
1636529250000|2021-11-10 07:27:30|6339|6335|6335.5|6331.5|6339|6335|6335.5|6331.5|3
1636529260000|2021-11-10 07:27:40|6335|6331|6337|6333|6337.5|6333.5|6334.5|6330.5|7
1636529270000|2021-11-10 07:27:50|6337.5|6333.5|6336.5|6332.5|6338.5|6334.5|6336|6332|4
1636529280000|2021-11-10 07:28:00|6337|6333|6334|6330|6339|6335|6334|6330|8
1636529290000|2021-11-10 07:28:10|6333.5|6329.5|6336.5|6332.5|6336.5|6332.5|6333.5|6329.5|2
1636529300000|2021-11-10 07:28:20|6335.5|6331.5|6337|6333|6337|6333|6335|6331|5
1636529310000|2021-11-10 07:28:30|6337.5|6333.5|6338|6334|6338|6334|6336.5|6332.5|2
1636529320000|2021-11-10 07:28:40|6337.5|6333.5|6338|6334|6338.5|6334.5|6336|6332|0
1636529330000|2021-11-10 07:28:50|6337.5|6333.5|6337|6333|6338|6334|6335.5|6331.5|0
1636529340000|2021-11-10 07:29:00|6337.5|6333.5|6339|6335|6339|6335|6337.5|6333.5|1
1636529350000|2021-11-10 07:29:10|6338.5|6334.5|6335.5|6331.5|6338.5|6334.5|6335|6331|1
1636529360000|2021-11-10 07:29:20|6336|6332|6334.5|6330.5|6336|6332|6334.5|6330.5|0
1636529370000|2021-11-10 07:29:30|6334|6330|6333.5|6329.5|6334.5|6330.5|6333.5|6329.5|1
1636529380000|2021-11-10 07:29:40|6334|6330|6333.5|6329.5|6335|6331|6333.5|6329.5|0
1636529390000|2021-11-10 07:29:50|6334|6330|6334.5|6330.5|6334.5|6330.5|6333.5|6329.5|3
1636529400000|2021-11-10 07:30:00|6334|6330|6338|6334|6338.5|6334.5|6334|6330|11
1636529410000|2021-11-10 07:30:10|6339|6335|6340.5|6336.5|6340.5|6336.5|6339|6335|1
1636529420000|2021-11-10 07:30:20|6340|6336|6337.5|6333.5|6340|6336|6336|6332|0
1636529430000|2021-11-10 07:30:30|6337|6333|6337.5|6333.5|6337.5|6333.5|6334.5|6330.5|2
1636529440000|2021-11-10 07:30:40|6338|6334|6339.5|6335.5|6340.5|6336.5|6337.5|6333.5|14
1636529450000|2021-11-10 07:30:50|6339|6335|6338|6334|6339|6335|6337.5|6333.5|2
1636529460000|2021-11-10 07:31:00|6338.5|6334.5|6336|6332|6338.5|6334.5|6336|6332|2
1636529470000|2021-11-10 07:31:10|6336.5|6332.5|6335.5|6331.5|6336.5|6332.5|6335|6331|0
1636529480000|2021-11-10 07:31:20|6336|6332|6335|6331|6336.5|6332.5|6334.5|6330.5|1
1636529490000|2021-11-10 07:31:30|6334.5|6330.5|6333.5|6329.5|6334.5|6330.5|6333|6329|2
1636529500000|2021-11-10 07:31:40|6334|6330|6333.5|6329.5|6334.5|6330.5|6333|6329|2
1636529510000|2021-11-10 07:31:50|6334|6330|6334.5|6330.5|6334.5|6330.5|6334|6330|0
1636529520000|2021-11-10 07:32:00|6335|6331|6336|6332|6336|6332|6334|6330|3
1636529530000|2021-11-10 07:32:10|6336.5|6332.5|6336|6332|6336.5|6332.5|6333.5|6329.5|20
1636529540000|2021-11-10 07:32:20|6335.5|6331.5|6335.5|6331.5|6336|6332|6335|6331|0
1636529550000|2021-11-10 07:32:30|6336|6332|6338|6334|6338|6334|6335.5|6331.5|1
1636529560000|2021-11-10 07:32:40|6338.5|6334.5|6339.5|6335.5|6340|6336|6337|6333|3
1636529570000|2021-11-10 07:32:50|6340|6336|6340|6336|6340.5|6336.5|6339.5|6335.5|0
1636529580000|2021-11-10 07:33:00|6340.5|6336.5|6338.5|6334.5|6340.5|6336.5|6338|6334|4
1636529590000|2021-11-10 07:33:10|6338|6334|6339|6335|6339|6335|6337|6333|1
1636529600000|2021-11-10 07:33:20|6339.5|6335.5|6340.5|6336.5|6341.5|6337.5|6339.5|6335.5|2
1636529610000|2021-11-10 07:33:30|6340|6336|6340|6336|6342|6338|6339.5|6335.5|32
1636529620000|2021-11-10 07:33:40|6340.5|6336.5|6342|6338|6342|6338|6340|6336|0
1636529630000|2021-11-10 07:33:50|6341.5|6337.5|6343|6339|6344|6340|6341|6337|9
1636529640000|2021-11-10 07:34:00|6342.5|6338.5|6342.5|6338.5|6343|6339|6340|6336|5
1636529650000|2021-11-10 07:34:10|6342|6338|6343.5|6339.5|6343.5|6339.5|6342|6338|3
1636529660000|2021-11-10 07:34:20|6343|6339|6342.5|6338.5|6344.5|6340.5|6341.5|6337.5|10
1636529670000|2021-11-10 07:34:30|6343|6339|6341.5|6337.5|6343|6339|6341|6337|2
1636529680000|2021-11-10 07:34:40|6342|6338|6342.5|6338.5|6343.5|6339.5|6341.5|6337.5|3
1636529690000|2021-11-10 07:34:50|6343|6339|6344.5|6340.5|6345|6341|6343|6339|4
1636529700000|2021-11-10 07:35:00|6345|6341|6342|6338|6345.5|6341.5|6341.5|6337.5|3
1636529710000|2021-11-10 07:35:10|6341.5|6337.5|6342|6338|6343.5|6339.5|6341.5|6337.5|3
1636529720000|2021-11-10 07:35:20|6341.5|6337.5|6342.5|6338.5|6344|6340|6341.5|6337.5|1
1636529730000|2021-11-10 07:35:30|6342|6338|6342.5|6338.5|6342.5|6338.5|6340.5|6336.5|1
1636529740000|2021-11-10 07:35:40|6342|6338|6338.5|6334.5|6342|6338|6338.5|6334.5|2
1636529750000|2021-11-10 07:35:50|6338|6334|6336.5|6332.5|6338|6334|6334.5|6330.5|3
1636529760000|2021-11-10 07:36:00|6337|6333|6341|6337|6341|6337|6335.5|6331.5|8
1636529770000|2021-11-10 07:36:10|6341.5|6337.5|6342.5|6338.5|6343|6339|6341|6337|2
1636529780000|2021-11-10 07:36:20|6342|6338|6345.5|6341.5|6345.5|6341.5|6342|6338|1
1636529790000|2021-11-10 07:36:30|6346|6342|6345.5|6341.5|6347|6343|6345.5|6341.5|2
1636529800000|2021-11-10 07:36:40|6345|6341|6344.5|6340.5|6345|6341|6342.5|6338.5|1
1636529810000|2021-11-10 07:36:50|6344|6340|6343.5|6339.5|6344|6340|6342.5|6338.5|4
1636529820000|2021-11-10 07:37:00|6343|6339|6340.5|6336.5|6343.5|6339.5|6339.5|6335.5|4
1636529830000|2021-11-10 07:37:10|6341|6337|6341.5|6337.5|6342.5|6338.5|6340.5|6336.5|6
1636529840000|2021-11-10 07:37:20|6342|6338|6340|6336|6342|6338|6339.5|6335.5|3
1636529850000|2021-11-10 07:37:30|6339.5|6335.5|6337.5|6333.5|6340|6336|6337|6333|5
1636529860000|2021-11-10 07:37:40|6337|6333|6337.5|6333.5|6338.5|6334.5|6336|6332|4
1636529870000|2021-11-10 07:37:50|6337|6333|6340.5|6336.5|6340.5|6336.5|6336|6332|6
1636529880000|2021-11-10 07:38:00|6341|6337|6342.5|6338.5|6343|6339|6341|6337|2
1636529890000|2021-11-10 07:38:10|6343|6339|6345.5|6341.5|6346.5|6342.5|6342.5|6338.5|3
1636529900000|2021-11-10 07:38:20|6345|6341|6344|6340|6345.5|6341.5|6344|6340|0
1636529910000|2021-11-10 07:38:30|6343.5|6339.5|6343.5|6339.5|6344|6340|6342|6338|3
1636529920000|2021-11-10 07:38:40|6343|6339|6344.5|6340.5|6344.5|6340.5|6342.5|6338.5|0
1636529930000|2021-11-10 07:38:50|6344|6340|6343|6339|6344.5|6340.5|6342.5|6338.5|0
1636529940000|2021-11-10 07:39:00|6343.5|6339.5|6341.5|6337.5|6343.5|6339.5|6341|6337|3
1636529950000|2021-11-10 07:39:10|6342|6338|6343.5|6339.5|6343.5|6339.5|6342|6338|3
1636529960000|2021-11-10 07:39:20|6344|6340|6345.5|6341.5|6345.5|6341.5|6343.5|6339.5|3
1636529970000|2021-11-10 07:39:30|6345|6341|6345.5|6341.5|6346|6342|6344.5|6340.5|6
1636529980000|2021-11-10 07:39:40|6345|6341|6343|6339|6345.5|6341.5|6343|6339|0
1636529990000|2021-11-10 07:39:50|6342.5|6338.5|6345|6341|6345|6341|6342.5|6338.5|1
1636530000000|2021-11-10 07:40:00|6344.5|6340.5|6342.5|6338.5|6345|6341|6342.5|6338.5|1
1636530010000|2021-11-10 07:40:10|6344|6340|6343|6339|6344.5|6340.5|6343|6339|1
1636530020000|2021-11-10 07:40:20|6343.5|6339.5|6344.5|6340.5|6345|6341|6343|6339|0
1636530030000|2021-11-10 07:40:30|6345|6341|6344.5|6340.5|6346.5|6342.5|6344.5|6340.5|1
1636530040000|2021-11-10 07:40:40|6345|6341|6345|6341|6346.5|6342.5|6344.5|6340.5|0
1636530050000|2021-11-10 07:40:50|6345.5|6341.5|6346|6342|6346.5|6342.5|6345|6341|2
1636530060000|2021-11-10 07:41:00|6345.5|6341.5|6346|6342|6346.5|6342.5|6345.5|6341.5|4
1636530070000|2021-11-10 07:41:10|6345.5|6341.5|6345|6341|6345.5|6341.5|6344.5|6340.5|0
1636530080000|2021-11-10 07:41:20|6345.5|6341.5|6345|6341|6346.5|6342.5|6345|6341|0
1636530090000|2021-11-10 07:41:30|6345.5|6341.5|6345|6341|6345.5|6341.5|6345|6341|0
1636530100000|2021-11-10 07:41:40|6344.5|6340.5|6346|6342|6346.5|6342.5|6344.5|6340.5|0
1636530110000|2021-11-10 07:41:50|6346.5|6342.5|6345.5|6341.5|6347.5|6343.5|6345.5|6341.5|3
1636530120000|2021-11-10 07:42:00|6345|6341|6346.5|6342.5|6347.5|6343.5|6345|6341|3
1636530130000|2021-11-10 07:42:10|6346|6342|6343.5|6339.5|6346|6342|6343.5|6339.5|3
1636530140000|2021-11-10 07:42:20|6343|6339|6342.5|6338.5|6343.5|6339.5|6341.5|6337.5|11
1636530150000|2021-11-10 07:42:30|6344|6340|6343.5|6339.5|6345|6341|6343|6339|2
1636530160000|2021-11-10 07:42:40|6343|6339|6344.5|6340.5|6345|6341|6342.5|6338.5|1
1636530170000|2021-11-10 07:42:50|6344|6340|6343|6339|6344|6340|6342.5|6338.5|5
1636530180000|2021-11-10 07:43:00|6342.5|6338.5|6343.5|6339.5|6344.5|6340.5|6342.5|6338.5|2
1636530190000|2021-11-10 07:43:10|6343|6339|6344.5|6340.5|6344.5|6340.5|6343|6339|6
1636530200000|2021-11-10 07:43:20|6345|6341|6342.5|6338.5|6346|6342|6342.5|6338.5|28
1636530210000|2021-11-10 07:43:30|6341|6337|6342.5|6338.5|6343.5|6339.5|6341|6337|33
1636530220000|2021-11-10 07:43:40|6342|6338|6343.5|6339.5|6343.5|6339.5|6341.5|6337.5|1
1636530230000|2021-11-10 07:43:50|6343|6339|6342|6338|6343|6339|6342|6338|0
1636530240000|2021-11-10 07:44:00|6341.5|6337.5|6341.5|6337.5|6342.5|6338.5|6341.5|6337.5|1
1636530250000|2021-11-10 07:44:10|6342|6338|6344|6340|6344|6340|6342|6338|3
1636530260000|2021-11-10 07:44:20|6343.5|6339.5|6343.5|6339.5|6344|6340|6343.5|6339.5|0
1636530270000|2021-11-10 07:44:30|6344|6340|6344.5|6340.5|6345|6341|6344|6340|1
1636530280000|2021-11-10 07:44:40|6344|6340|6344.5|6340.5|6344.5|6340.5|6344|6340|0
1636530290000|2021-11-10 07:44:50|6344|6340|6344.5|6340.5|6345|6341|6343.5|6339.5|4
1636530300000|2021-11-10 07:45:00|6343.5|6339.5|6341.5|6337.5|6344|6340|6341.5|6337.5|7
1636530310000|2021-11-10 07:45:10|6342|6338|6342.5|6338.5|6343|6339|6341.5|6337.5|2
1636530320000|2021-11-10 07:45:20|6342|6338|6341.5|6337.5|6343|6339|6341.5|6337.5|1
1636530330000|2021-11-10 07:45:30|6342|6338|6343.5|6339.5|6343.5|6339.5|6341.5|6337.5|2
1636530340000|2021-11-10 07:45:40|6343|6339|6342.5|6338.5|6343|6339|6342.5|6338.5|0
1636530350000|2021-11-10 07:45:50|6343|6339|6342.5|6338.5|6343|6339|6342.5|6338.5|1
1636530360000|2021-11-10 07:46:00|6342|6338|6341.5|6337.5|6342|6338|6341|6337|2
1636530370000|2021-11-10 07:46:10|6342|6338|6340.5|6336.5|6342|6338|6340|6336|0
1636530380000|2021-11-10 07:46:20|6340|6336|6339.5|6335.5|6340|6336|6339|6335|0
1636530390000|2021-11-10 07:46:30|6339|6335|6337|6333|6339.5|6335.5|6336|6332|23
1636530400000|2021-11-10 07:46:40|6337.5|6333.5|6337.5|6333.5|6338|6334|6336.5|6332.5|1
1636530410000|2021-11-10 07:46:50|6338|6334|6339.5|6335.5|6340|6336|6337.5|6333.5|6
1636530420000|2021-11-10 07:47:00|6339|6335|6337.5|6333.5|6339.5|6335.5|6336.5|6332.5|15
1636530430000|2021-11-10 07:47:10|6337|6333|6338.5|6334.5|6338.5|6334.5|6336.5|6332.5|36
1636530440000|2021-11-10 07:47:20|6340|6336|6341.5|6337.5|6341.5|6337.5|6338.5|6334.5|17
1636530450000|2021-11-10 07:47:30|6341|6337|6340.5|6336.5|6341|6337|6339.5|6335.5|33
1636530460000|2021-11-10 07:47:40|6341|6337|6337.5|6333.5|6341|6337|6337.5|6333.5|4
1636530470000|2021-11-10 07:47:50|6337|6333|6339.5|6335.5|6339.5|6335.5|6337|6333|3
1636530480000|2021-11-10 07:48:00|6340|6336|6339.5|6335.5|6340.5|6336.5|6338|6334|1
1636530490000|2021-11-10 07:48:10|6340|6336|6340.5|6336.5|6340.5|6336.5|6339.5|6335.5|5
1636530500000|2021-11-10 07:48:20|6340|6336|6339.5|6335.5|6340.5|6336.5|6338|6334|8
1636530510000|2021-11-10 07:48:30|6340|6336|6339.5|6335.5|6340.5|6336.5|6339|6335|8
1636530520000|2021-11-10 07:48:40|6339|6335|6339.5|6335.5|6339.5|6335.5|6338.5|6334.5|2
1636530530000|2021-11-10 07:48:50|6340|6336|6340.5|6336.5|6340.5|6336.5|6340|6336|2
1636530540000|2021-11-10 07:49:00|6340|6336|6341|6337|6341|6337|6340|6336|3
1636530550000|2021-11-10 07:49:10|6340.5|6336.5|6342.5|6338.5|6343|6339|6340.5|6336.5|31
1636530560000|2021-11-10 07:49:20|6343|6339|6345|6341|6345.5|6341.5|6342.5|6338.5|6
1636530570000|2021-11-10 07:49:30|6345.5|6341.5|6343.5|6339.5|6345.5|6341.5|6343.5|6339.5|4
1636530580000|2021-11-10 07:49:40|6343|6339|6342.5|6338.5|6343.5|6339.5|6342.5|6338.5|2
1636530590000|2021-11-10 07:49:50|6341.5|6337.5|6341.5|6337.5|6342|6338|6340.5|6336.5|9
1636530600000|2021-11-10 07:50:00|6343|6339|6345|6341|6345.5|6341.5|6343|6339|17
1636530610000|2021-11-10 07:50:10|6345.5|6341.5|6346.5|6342.5|6346.5|6342.5|6345.5|6341.5|17
1636530620000|2021-11-10 07:50:20|6346|6342|6344.5|6340.5|6346|6342|6344.5|6340.5|5
1636530630000|2021-11-10 07:50:30|6345.5|6341.5|6345.5|6341.5|6345.5|6341.5|6344.5|6340.5|3
1636530640000|2021-11-10 07:50:40|6346|6342|6346.5|6342.5|6346.5|6342.5|6345.5|6341.5|1
1636530650000|2021-11-10 07:50:50|6346|6342|6346.5|6342.5|6347|6343|6346|6342|1
1636530660000|2021-11-10 07:51:00|6346|6342|6346.5|6342.5|6347|6343|6346|6342|4
1636530670000|2021-11-10 07:51:10|6347|6343|6348.5|6344.5|6348.5|6344.5|6345.5|6341.5|31
1636530680000|2021-11-10 07:51:20|6348|6344|6349.5|6345.5|6349.5|6345.5|6348|6344|6
1636530690000|2021-11-10 07:51:30|6349|6345|6349.5|6345.5|6350|6346|6348.5|6344.5|6
1636530700000|2021-11-10 07:51:40|6350|6346|6347.5|6343.5|6350|6346|6347.5|6343.5|2
1636530710000|2021-11-10 07:51:50|6348|6344|6348.5|6344.5|6349|6345|6347.5|6343.5|16
1636530720000|2021-11-10 07:52:00|6349|6345|6350.5|6346.5|6351|6347|6349|6345|12
1636530730000|2021-11-10 07:52:10|6351|6347|6350.5|6346.5|6351|6347|6350|6346|1
1636530740000|2021-11-10 07:52:20|6350|6346|6351|6347|6351|6347|6350|6346|6
1636530750000|2021-11-10 07:52:30|6351.5|6347.5|6351.5|6347.5|6352|6348|6351|6347|2
1636530760000|2021-11-10 07:52:40|6351|6347|6350.5|6346.5|6351.5|6347.5|6350.5|6346.5|8
1636530770000|2021-11-10 07:52:50|6351|6347|6352|6348|6353|6349|6351|6347|3
1636530780000|2021-11-10 07:53:00|6351.5|6347.5|6351.5|6347.5|6352.5|6348.5|6351|6347|6
1636530800000|2021-11-10 07:53:20|6352|6348|6352.5|6348.5|6353.5|6349.5|6351.5|6347.5|24
1636530810000|2021-11-10 07:53:30|6353|6349|6351|6347|6353|6349|6351|6347|4
1636530820000|2021-11-10 07:53:40|6350.5|6346.5|6350.5|6346.5|6350.5|6346.5|6349.5|6345.5|4
1636530830000|2021-11-10 07:53:50|6350|6346|6350|6346|6351.5|6347.5|6349.5|6345.5|6
1636530840000|2021-11-10 07:54:00|6350.5|6346.5|6350|6346|6350.5|6346.5|6349.5|6345.5|2
1636530850000|2021-11-10 07:54:10|6349.5|6345.5|6353|6349|6354|6350|6349.5|6345.5|12
1636530860000|2021-11-10 07:54:20|6353.5|6349.5|6354|6350|6354.5|6350.5|6353.5|6349.5|2
1636530870000|2021-11-10 07:54:30|6353.5|6349.5|6352.5|6348.5|6353.5|6349.5|6352|6348|1
1636530880000|2021-11-10 07:54:40|6353|6349|6353|6349|6353|6349|6352.5|6348.5|5
1636530890000|2021-11-10 07:54:50|6352.5|6348.5|6353.5|6349.5|6353.5|6349.5|6352.5|6348.5|1
1636530900000|2021-11-10 07:55:00|6353|6349|6353.5|6349.5|6354.5|6350.5|6352.5|6348.5|6
1636530910000|2021-11-10 07:55:10|6353|6349|6353.5|6349.5|6354.5|6350.5|6353|6349|5
1636530920000|2021-11-10 07:55:20|6353|6349|6353|6349|6355|6351|6353|6349|17
1636530930000|2021-11-10 07:55:30|6352.5|6348.5|6354.5|6350.5|6354.5|6350.5|6352.5|6348.5|1
1636530940000|2021-11-10 07:55:40|6353.5|6349.5|6352.5|6348.5|6353.5|6349.5|6352.5|6348.5|9
1636530950000|2021-11-10 07:55:50|6353.5|6349.5|6355.5|6351.5|6355.5|6351.5|6353.5|6349.5|2
1636530960000|2021-11-10 07:56:00|6355|6351|6354|6350|6355.5|6351.5|6354|6350|8
1636530970000|2021-11-10 07:56:10|6353.5|6349.5|6353|6349|6354|6350|6353|6349|6
1636530980000|2021-11-10 07:56:20|6352.5|6348.5|6352.5|6348.5|6352.5|6348.5|6351.5|6347.5|20
1636530990000|2021-11-10 07:56:30|6353|6349|6353|6349|6353|6349|6352.5|6348.5|1
1636531000000|2021-11-10 07:56:40|6352.5|6348.5|6352.5|6348.5|6353|6349|6351.5|6347.5|1
1636531010000|2021-11-10 07:56:50|6353|6349|6354.5|6350.5|6354.5|6350.5|6352.5|6348.5|12
1636531020000|2021-11-10 07:57:00|6354|6350|6355.5|6351.5|6356|6352|6354|6350|1
1636531030000|2021-11-10 07:57:10|6356|6352|6355.5|6351.5|6356|6352|6354.5|6350.5|1
1636531040000|2021-11-10 07:57:20|6356.5|6352.5|6355|6351|6356.5|6352.5|6355|6351|7
1636531050000|2021-11-10 07:57:30|6355.5|6351.5|6354.5|6350.5|6356|6352|6354.5|6350.5|5
1636531060000|2021-11-10 07:57:40|6354|6350|6352|6348|6355|6351|6352|6348|10
1636531070000|2021-11-10 07:57:50|6353|6349|6354.5|6350.5|6355.5|6351.5|6352.5|6348.5|10
1636531080000|2021-11-10 07:58:00|6355|6351|6355|6351|6355.5|6351.5|6352.5|6348.5|4
1636531090000|2021-11-10 07:58:10|6354.5|6350.5|6355.5|6351.5|6355.5|6351.5|6354.5|6350.5|3
1636531100000|2021-11-10 07:58:20|6355|6351|6357.5|6353.5|6357.5|6353.5|6355|6351|41
1636531110000|2021-11-10 07:58:30|6357|6353|6354.5|6350.5|6357.5|6353.5|6354.5|6350.5|28
1636531120000|2021-11-10 07:58:40|6355|6351|6354.5|6350.5|6355.5|6351.5|6353.5|6349.5|1
1636531130000|2021-11-10 07:58:50|6354|6350|6353|6349|6354.5|6350.5|6353|6349|48
1636531140000|2021-11-10 07:59:00|6352.5|6348.5|6354.5|6350.5|6354.5|6350.5|6352.5|6348.5|22
1636531150000|2021-11-10 07:59:10|6355|6351|6355|6351|6355.5|6351.5|6354|6350|15
1636531160000|2021-11-10 07:59:20|6354.5|6350.5|6355.5|6351.5|6355.5|6351.5|6354.5|6350.5|4
1636531170000|2021-11-10 07:59:30|6355|6351|6353.5|6349.5|6355.5|6351.5|6353|6349|7
1636531180000|2021-11-10 07:59:40|6354|6350|6353.5|6349.5|6354|6350|6352.5|6348.5|7
1636531190000|2021-11-10 07:59:50|6353|6349|6352.5|6348.5|6353.5|6349.5|6351.5|6347.5|7
1636531200000|2021-11-10 08:00:00|6353|6349|6348|6344|6353|6349|6348|6344|16
1636531210000|2021-11-10 08:00:10|6347|6343|6346.5|6342.5|6347.5|6343.5|6345|6341|16
1636531220000|2021-11-10 08:00:20|6346|6342|6345.5|6341.5|6346.5|6342.5|6345|6341|1
1636531230000|2021-11-10 08:00:30|6346|6342|6345.5|6341.5|6347|6343|6345.5|6341.5|1
1636531240000|2021-11-10 08:00:40|6346|6342|6346|6342|6346.5|6342.5|6345.5|6341.5|1
1636531250000|2021-11-10 08:00:50|6346.5|6342.5|6347.5|6343.5|6347.5|6343.5|6346.5|6342.5|1
1636531260000|2021-11-10 08:01:00|6346.5|6342.5|6350|6346|6350|6346|6346.5|6342.5|5
1636531270000|2021-11-10 08:01:10|6349.5|6345.5|6345.5|6341.5|6349.5|6345.5|6342|6338|37
1636531280000|2021-11-10 08:01:20|6346|6342|6348.5|6344.5|6348.5|6344.5|6346|6342|1
1636531290000|2021-11-10 08:01:30|6348|6344|6350.5|6346.5|6351|6347|6348|6344|1
1636531300000|2021-11-10 08:01:40|6351|6347|6351.5|6347.5|6353|6349|6350.5|6346.5|1
1636531310000|2021-11-10 08:01:50|6350.5|6346.5|6349.5|6345.5|6351|6347|6349.5|6345.5|0
1636531320000|2021-11-10 08:02:00|6349|6345|6350.5|6346.5|6350.5|6346.5|6349|6345|1
1636531330000|2021-11-10 08:02:10|6350|6346|6350|6346|6350.5|6346.5|6349|6345|0
1636531340000|2021-11-10 08:02:20|6349.5|6345.5|6350.5|6346.5|6351|6347|6349|6345|2
1636531350000|2021-11-10 08:02:30|6350|6346|6350.5|6346.5|6350.5|6346.5|6350|6346|0
1636531360000|2021-11-10 08:02:40|6350|6346|6350|6346|6350.5|6346.5|6349.5|6345.5|0
1636531370000|2021-11-10 08:02:50|6350.5|6346.5|6349.5|6345.5|6351|6347|6349.5|6345.5|9
1636531380000|2021-11-10 08:03:00|6350|6346|6351|6347|6351.5|6347.5|6349.5|6345.5|1
1636531390000|2021-11-10 08:03:10|6350.5|6346.5|6349.5|6345.5|6350.5|6346.5|6349.5|6345.5|1
1636531400000|2021-11-10 08:03:20|6349|6345|6351|6347|6351|6347|6349|6345|7
1636531410000|2021-11-10 08:03:30|6350.5|6346.5|6351.5|6347.5|6351.5|6347.5|6350.5|6346.5|3
1636531420000|2021-11-10 08:03:40|6352|6348|6351.5|6347.5|6352|6348|6351.5|6347.5|0
1636531430000|2021-11-10 08:03:50|6351|6347|6352|6348|6352|6348|6351|6347|2
1636531440000|2021-11-10 08:04:00|6352.5|6348.5|6351.5|6347.5|6352.5|6348.5|6351.5|6347.5|29
1636531450000|2021-11-10 08:04:10|6352|6348|6352.5|6348.5|6353.5|6349.5|6352|6348|15
1636531460000|2021-11-10 08:04:20|6353|6349|6352|6348|6353|6349|6352|6348|1
1636531470000|2021-11-10 08:04:30|6351.5|6347.5|6354.5|6350.5|6354.5|6350.5|6351.5|6347.5|9
1636531480000|2021-11-10 08:04:40|6355|6351|6354.5|6350.5|6355|6351|6354.5|6350.5|6
1636531490000|2021-11-10 08:04:50|6355|6351|6355.5|6351.5|6355.5|6351.5|6354.5|6350.5|4
1636531500000|2021-11-10 08:05:00|6355|6351|6356.5|6352.5|6357|6353|6355|6351|8
1636531510000|2021-11-10 08:05:10|6357|6353|6358|6354|6358|6354|6357|6353|2
1636531520000|2021-11-10 08:05:20|6357.5|6353.5|6359.5|6355.5|6359.5|6355.5|6357|6353|14
1636531530000|2021-11-10 08:05:30|6360|6356|6360.5|6356.5|6361.5|6357.5|6360|6356|19
1636531540000|2021-11-10 08:05:40|6361.5|6357.5|6361|6357|6361.5|6357.5|6360|6356|5
1636531550000|2021-11-10 08:05:50|6361.5|6357.5|6360.5|6356.5|6361.5|6357.5|6360.5|6356.5|18
1636531560000|2021-11-10 08:06:00|6361|6357|6358|6354|6361.5|6357.5|6358|6354|5
1636531570000|2021-11-10 08:06:10|6358.5|6354.5|6355.5|6351.5|6358.5|6354.5|6355.5|6351.5|10
1636531580000|2021-11-10 08:06:20|6355|6351|6352.5|6348.5|6355.5|6351.5|6352.5|6348.5|5
1636531590000|2021-11-10 08:06:30|6353|6349|6354.5|6350.5|6354.5|6350.5|6351.5|6347.5|6
1636531600000|2021-11-10 08:06:40|6355|6351|6355|6351|6356|6352|6354.5|6350.5|5
1636531610000|2021-11-10 08:06:50|6354.5|6350.5|6354|6350|6354.5|6350.5|6353|6349|8
1636531620000|2021-11-10 08:07:00|6353.5|6349.5|6350|6346|6354|6350|6350|6346|7
1636531630000|2021-11-10 08:07:10|6350.5|6346.5|6351.5|6347.5|6351.5|6347.5|6350|6346|7
1636531640000|2021-11-10 08:07:20|6352|6348|6348.5|6344.5|6352|6348|6348.5|6344.5|10
1636531650000|2021-11-10 08:07:30|6349|6345|6347|6343|6349|6345|6346.5|6342.5|5
1636531660000|2021-11-10 08:07:40|6346.5|6342.5|6352.5|6348.5|6352.5|6348.5|6346.5|6342.5|19
1636531670000|2021-11-10 08:07:50|6353|6349|6354.5|6350.5|6355|6351|6352.5|6348.5|19
1636531680000|2021-11-10 08:08:00|6355|6351|6356.5|6352.5|6356.5|6352.5|6353.5|6349.5|19
1636531690000|2021-11-10 08:08:10|6357|6353|6360|6356|6360|6356|6357|6353|25
1636531700000|2021-11-10 08:08:20|6358.5|6354.5|6358.5|6354.5|6359|6355|6357.5|6353.5|17
1636531710000|2021-11-10 08:08:30|6359|6355|6362.5|6358.5|6362.5|6358.5|6357.5|6353.5|32
1636531720000|2021-11-10 08:08:40|6363|6359|6365|6361|6365.5|6361.5|6362|6358|8
1636531730000|2021-11-10 08:08:50|6365.5|6361.5|6363.5|6359.5|6365.5|6361.5|6363|6359|9
1636531740000|2021-11-10 08:09:00|6363|6359|6361.5|6357.5|6364|6360|6360.5|6356.5|9
1636531750000|2021-11-10 08:09:10|6362|6358|6363|6359|6363.5|6359.5|6362|6358|6
1636531760000|2021-11-10 08:09:20|6362.5|6358.5|6363|6359|6364|6360|6362|6358|6
1636531770000|2021-11-10 08:09:30|6362.5|6358.5|6357.5|6353.5|6362.5|6358.5|6357.5|6353.5|18
1636531780000|2021-11-10 08:09:40|6357|6353|6358|6354|6358|6354|6356.5|6352.5|17
1636531790000|2021-11-10 08:09:50|6358.5|6354.5|6354.5|6350.5|6360|6356|6354.5|6350.5|21
1636531800000|2021-11-10 08:10:00|6355|6351|6355|6351|6355.5|6351.5|6355|6351|19
1636531810000|2021-11-10 08:10:10|6356|6352|6355|6351|6356|6352|6355|6351|7
1636531820000|2021-11-10 08:10:20|6355.5|6351.5|6355|6351|6355.5|6351.5|6354|6350|29
1636531830000|2021-11-10 08:10:30|6355.5|6351.5|6356|6352|6357|6353|6355|6351|19
1636531840000|2021-11-10 08:10:40|6356.5|6352.5|6359|6355|6360|6356|6356|6352|15
1636531850000|2021-11-10 08:10:50|6359.5|6355.5|6358.5|6354.5|6360|6356|6357|6353|3
1636531860000|2021-11-10 08:11:00|6359|6355|6358.5|6354.5|6360|6356|6357.5|6353.5|6
1636531870000|2021-11-10 08:11:10|6359|6355|6361|6357|6361|6357|6359|6355|2
1636531880000|2021-11-10 08:11:20|6360.5|6356.5|6364.5|6360.5|6364.5|6360.5|6360.5|6356.5|4
1636531890000|2021-11-10 08:11:30|6363.5|6359.5|6360.5|6356.5|6363.5|6359.5|6360.5|6356.5|7
1636531900000|2021-11-10 08:11:40|6361|6357|6361.5|6357.5|6363|6359|6360.5|6356.5|5
1636531910000|2021-11-10 08:11:50|6362|6358|6361.5|6357.5|6362.5|6358.5|6361|6357|5
1636531920000|2021-11-10 08:12:00|6361|6357|6359|6355|6361|6357|6359|6355|4
1636531930000|2021-11-10 08:12:10|6359.5|6355.5|6360|6356|6360|6356|6359|6355|3
1636531940000|2021-11-10 08:12:20|6360.5|6356.5|6358.5|6354.5|6360.5|6356.5|6358.5|6354.5|7
1636531950000|2021-11-10 08:12:30|6359|6355|6357|6353|6359|6355|6356.5|6352.5|4
1636531960000|2021-11-10 08:12:40|6357.5|6353.5|6360|6356|6360|6356|6357.5|6353.5|72
1636531970000|2021-11-10 08:12:50|6360.5|6356.5|6360.5|6356.5|6360.5|6356.5|6360|6356|3
1636531980000|2021-11-10 08:13:00|6360|6356|6358|6354|6360.5|6356.5|6358|6354|6
1636531990000|2021-11-10 08:13:10|6357.5|6353.5|6357|6353|6357.5|6353.5|6356.5|6352.5|2
1636532000000|2021-11-10 08:13:20|6357.5|6353.5|6358|6354|6358|6354|6357.5|6353.5|7
1636532010000|2021-11-10 08:13:30|6358.5|6354.5|6358|6354|6359|6355|6357.5|6353.5|7
1636532020000|2021-11-10 08:13:40|6358.5|6354.5|6358|6354|6358.5|6354.5|6358|6354|1
1636532030000|2021-11-10 08:13:50|6357.5|6353.5|6358|6354|6358|6354|6357.5|6353.5|7
1636532040000|2021-11-10 08:14:00|6357|6353|6357.5|6353.5|6357.5|6353.5|6356.5|6352.5|4
1636532050000|2021-11-10 08:14:10|6358|6354|6358|6354|6359|6355|6356.5|6352.5|6
1636532060000|2021-11-10 08:14:20|||||||||2
1636532070000|2021-11-10 08:14:30|6358.5|6354.5|6357|6353|6359|6355|6356.5|6352.5|11
1636532080000|2021-11-10 08:14:40|6359|6355|6357|6353|6359|6355|6357|6353|26
1636532090000|2021-11-10 08:14:50|6356.5|6352.5|6355.5|6351.5|6357|6353|6355.5|6351.5|9
1636532100000|2021-11-10 08:15:00|6356|6352|6356.5|6352.5|6356.5|6352.5|6355|6351|1
1636532110000|2021-11-10 08:15:10|6357|6353|6358|6354|6358|6354|6357|6353|4
1636532120000|2021-11-10 08:15:20|6356.5|6352.5|6355|6351|6357|6353|6355|6351|7
1636532130000|2021-11-10 08:15:30|6355.5|6351.5|6356.5|6352.5|6356.5|6352.5|6355|6351|2
1636532140000|2021-11-10 08:15:40|6356|6352|6356.5|6352.5|6356.5|6352.5|6356|6352|4
1636532150000|2021-11-10 08:15:50|6357|6353|6356.5|6352.5|6357.5|6353.5|6356.5|6352.5|8
1636532160000|2021-11-10 08:16:00|6357|6353|6356|6352|6357|6353|6355.5|6351.5|124
1636532170000|2021-11-10 08:16:10|6355.5|6351.5|6356|6352|6356|6352|6355|6351|2
1636532180000|2021-11-10 08:16:20|6356.5|6352.5|6356.5|6352.5|6356.5|6352.5|6356|6352|3
1636532190000|2021-11-10 08:16:30|6356|6352|6356.5|6352.5|6356.5|6352.5|6356|6352|9
1636532200000|2021-11-10 08:16:40|6356|6352|6357|6353|6357|6353|6356|6352|6
1636532210000|2021-11-10 08:16:50|6355.5|6351.5|6356.5|6352.5|6356.5|6352.5|6355.5|6351.5|1
1636532220000|2021-11-10 08:17:00|6357|6353|6358|6354|6358|6354|6357|6353|446
1636532230000|2021-11-10 08:17:10|6357.5|6353.5|6357|6353|6357.5|6353.5|6356|6352|4
1636532240000|2021-11-10 08:17:20|||||||||2
1636532250000|2021-11-10 08:17:30|||||||||3
1636532260000|2021-11-10 08:17:40|6356.5|6352.5|6356|6352|6356.5|6352.5|6355.5|6351.5|4
1636532270000|2021-11-10 08:17:50|6355|6351|6355|6351|6355|6351|6354|6350|9
1636532280000|2021-11-10 08:18:00|6354.5|6350.5|6353|6349|6355|6351|6353|6349|13
1636532290000|2021-11-10 08:18:10|6353.5|6349.5|6353|6349|6353.5|6349.5|6353|6349|4
1636532300000|2021-11-10 08:18:20|6353.5|6349.5|6353.5|6349.5|6354|6350|6353|6349|5
1636532310000|2021-11-10 08:18:30|6354|6350|6352.5|6348.5|6354|6350|6352.5|6348.5|15
1636532320000|2021-11-10 08:18:40|6353|6349|6351.5|6347.5|6353|6349|6351.5|6347.5|7
1636532330000|2021-11-10 08:18:50|6352|6348|6352|6348|6352|6348|6352|6348|1
1636532340000|2021-11-10 08:19:00|6352.5|6348.5|6352|6348|6353|6349|6351.5|6347.5|14
1636532350000|2021-11-10 08:19:10|6352.5|6348.5|6354|6350|6354|6350|6352.5|6348.5|12
1636532360000|2021-11-10 08:19:20|6352.5|6348.5|6352.5|6348.5|6353|6349|6352.5|6348.5|11
1636532370000|2021-11-10 08:19:30|6353|6349|6353|6349|6353|6349|6352.5|6348.5|2
1636532380000|2021-11-10 08:19:40|6352|6348|6352|6348|6352|6348|6351.5|6347.5|5
1636532390000|2021-11-10 08:19:50|||||||||2
1636532400000|2021-11-10 08:20:00|6352.5|6348.5|6353.5|6349.5|6353.5|6349.5|6352|6348|15
1636532410000|2021-11-10 08:20:10|6354|6350|6353.5|6349.5|6354|6350|6353|6349|4
1636532420000|2021-11-10 08:20:20|6354|6350|6354|6350|6354|6350|6354|6350|2
1636532430000|2021-11-10 08:20:30|6353.5|6349.5|6353|6349|6353.5|6349.5|6353|6349|4
1636532440000|2021-11-10 08:20:40|6353.5|6349.5|6354|6350|6354|6350|6353.5|6349.5|8
1636532450000|2021-11-10 08:20:50|6353.5|6349.5|6353.5|6349.5|6353.5|6349.5|6353|6349|6
1636532460000|2021-11-10 08:21:00|6354|6350|6354|6350|6354|6350|6354|6350|0
1636532470000|2021-11-10 08:21:10|||||||||4
1636532480000|2021-11-10 08:21:20|6353.5|6349.5|6353.5|6349.5|6354|6350|6353.5|6349.5|9
1636532490000|2021-11-10 08:21:30|6354|6350|6354|6350|6354|6350|6353.5|6349.5|3
1636532500000|2021-11-10 08:21:40|6353.5|6349.5|6354|6350|6354|6350|6353.5|6349.5|4
1636532510000|2021-11-10 08:21:50|||||||||2
1636532520000|2021-11-10 08:22:00|||||||||3
1636532530000|2021-11-10 08:22:10|6354.5|6350.5|6355|6351|6355|6351|6354|6350|13
1636532540000|2021-11-10 08:22:20|6354.5|6350.5|6354.5|6350.5|6354.5|6350.5|6354.5|6350.5|5
1636532550000|2021-11-10 08:22:30|6355|6351|6353|6349|6355|6351|6353|6349|4
1636532560000|2021-11-10 08:22:40|6353.5|6349.5|6354|6350|6354|6350|6353|6349|2
1636532570000|2021-11-10 08:22:50|6354.5|6350.5|6355|6351|6355|6351|6354.5|6350.5|9
1636532580000|2021-11-10 08:23:00|6354|6350|6354|6350|6354|6350|6354|6350|9
1636532590000|2021-11-10 08:23:10|6355|6351|6357|6353|6357|6353|6355|6351|7
1636532600000|2021-11-10 08:23:20|6358|6354|6358|6354|6358|6354|6356.5|6352.5|13
1636532610000|2021-11-10 08:23:30|6358.5|6354.5|6359|6355|6359|6355|6358.5|6354.5|10
1636532620000|2021-11-10 08:23:40|6358.5|6354.5|6358.5|6354.5|6359|6355|6358.5|6354.5|5
1636532630000|2021-11-10 08:23:50|6359|6355|6358|6354|6359|6355|6358|6354|4
1636532640000|2021-11-10 08:24:00|6358.5|6354.5|6357.5|6353.5|6358.5|6354.5|6356.5|6352.5|4
1636532650000|2021-11-10 08:24:10|6358|6354|6358|6354|6358|6354|6357.5|6353.5|7
1636532660000|2021-11-10 08:24:20|6359|6355|6360|6356|6360|6356|6359|6355|11
1636532670000|2021-11-10 08:24:30|6359|6355|6358.5|6354.5|6359.5|6355.5|6358|6354|6
1636532680000|2021-11-10 08:24:40|6359|6355|6359|6355|6359|6355|6359|6355|2
1636532690000|2021-11-10 08:24:50|6359.5|6355.5|6359.5|6355.5|6360|6356|6359|6355|5
1636532700000|2021-11-10 08:25:00|6360|6356|6359.5|6355.5|6360.5|6356.5|6359|6355|6
1636532710000|2021-11-10 08:25:10|6359|6355|6361.5|6357.5|6361.5|6357.5|6359|6355|18
1636532720000|2021-11-10 08:25:20|6362.5|6358.5|6362|6358|6363|6359|6361|6357|19
1636532730000|2021-11-10 08:25:30|6362.5|6358.5|6365.5|6361.5|6365.5|6361.5|6362.5|6358.5|15
1636532740000|2021-11-10 08:25:40|6366|6362|6366.5|6362.5|6366.5|6362.5|6366|6362|3
1636532750000|2021-11-10 08:25:50|6367|6363|6368|6364|6368|6364|6366.5|6362.5|9
1636532760000|2021-11-10 08:26:00|6367.5|6363.5|6368.5|6364.5|6369|6365|6367.5|6363.5|9
1636532770000|2021-11-10 08:26:10|6369|6365|6370.5|6366.5|6371|6367|6369|6365|6
1636532780000|2021-11-10 08:26:20|6371|6367|6370|6366|6372.5|6368.5|6370|6366|5
1636532790000|2021-11-10 08:26:30|6371.5|6367.5|6371|6367|6371.5|6367.5|6371|6367|5
1636532800000|2021-11-10 08:26:40|6371.5|6367.5|6371.5|6367.5|6371.5|6367.5|6370.5|6366.5|2
1636532810000|2021-11-10 08:26:50|6371|6367|6372|6368|6372|6368|6371|6367|3
1636532820000|2021-11-10 08:27:00|6371.5|6367.5|6373.5|6369.5|6373.5|6369.5|6371.5|6367.5|9
1636532830000|2021-11-10 08:27:10|6374|6370|6375|6371|6375|6371|6374|6370|3
1636532840000|2021-11-10 08:27:20|6373.5|6369.5|6373.5|6369.5|6373.5|6369.5|6373.5|6369.5|4
1636532850000|2021-11-10 08:27:30|6375|6371|6374.5|6370.5|6375|6371|6373|6369|5
1636532860000|2021-11-10 08:27:40|6374|6370|6374|6370|6374|6370|6373|6369|2
1636532870000|2021-11-10 08:27:50|6374.5|6370.5|6375|6371|6375|6371|6374.5|6370.5|3
1636532880000|2021-11-10 08:28:00|6373.5|6369.5|6373|6369|6374|6370|6373|6369|9
1636532890000|2021-11-10 08:28:10|6374|6370|6374|6370|6374.5|6370.5|6374|6370|5
1636532900000|2021-11-10 08:28:20|6376|6372|6375|6371|6376.5|6372.5|6374.5|6370.5|5
1636532910000|2021-11-10 08:28:30|6375.5|6371.5|6376|6372|6376|6372|6375.5|6371.5|2
1636532920000|2021-11-10 08:28:40|6376.5|6372.5|6376.5|6372.5|6376.5|6372.5|6376.5|6372.5|7
1636532930000|2021-11-10 08:28:50|6376|6372|6376|6372|6376.5|6372.5|6376|6372|3
1636532940000|2021-11-10 08:29:00|6375.5|6371.5|6375.5|6371.5|6375.5|6371.5|6375.5|6371.5|7
1636532950000|2021-11-10 08:29:10|||||||||5
1636532960000|2021-11-10 08:29:20|6375|6371|6375|6371|6375|6371|6375|6371|1
1636532970000|2021-11-10 08:29:30|6375.5|6371.5|6376.5|6372.5|6376.5|6372.5|6375.5|6371.5|12
1636532980000|2021-11-10 08:29:40|6377|6373|6377|6373|6377|6373|6377|6373|2
1636532990000|2021-11-10 08:29:50|6377.5|6373.5|6376|6372|6377.5|6373.5|6376|6372|14
1636533000000|2021-11-10 08:30:00|6384|6364|6384|6364|6384|6364|6384|6364|0
1636535700000|2021-11-10 09:15:00|6364|6358|6350.5|6344.5|6368.5|6362.5|6350.5|6344.5|1
1636535710000|2021-11-10 09:15:10|6350|6344|6341|6335|6350|6344|6341|6335|0
1636535720000|2021-11-10 09:15:20|6336.5|6330.5|6341|6335|6341|6335|6336.5|6330.5|8
1636535730000|2021-11-10 09:15:30|6336.5|6330.5|6341.5|6335.5|6341.5|6335.5|6336.5|6330.5|5
1636535740000|2021-11-10 09:15:40|6336.5|6330.5|6331.5|6325.5|6336.5|6330.5|6329|6323|24
1636535750000|2021-11-10 09:15:50|6333.5|6327.5|6334|6328|6336.5|6330.5|6331.5|6325.5|3
1636535760000|2021-11-10 09:16:00|6337|6331|6329|6323|6337|6331|6329|6323|0
1636535770000|2021-11-10 09:16:10|6328.5|6322.5|6328.5|6322.5|6328.5|6322.5|6328.5|6322.5|1
1636535780000|2021-11-10 09:16:20|6329|6323|6329|6323|6329|6323|6329|6323|0
1636535790000|2021-11-10 09:16:30|6328.5|6322.5|6328.5|6322.5|6328.5|6322.5|6328.5|6322.5|1
1636535800000|2021-11-10 09:16:40|6324|6318|6328.5|6322.5|6328.5|6322.5|6324|6318|1
1636535850000|2021-11-10 09:17:30|6329|6323|6329|6323|6329|6323|6329|6323|0
1636535860000|2021-11-10 09:17:40|6329.5|6323.5|6329.5|6323.5|6329.5|6323.5|6329.5|6323.5|0
1636535890000|2021-11-10 09:18:10|6328.5|6322.5|6330.5|6324.5|6330.5|6324.5|6328.5|6322.5|0
1636535900000|2021-11-10 09:18:20|6329.5|6323.5|6329|6323|6329.5|6323.5|6328.5|6322.5|1
1636535910000|2021-11-10 09:18:30|6330.5|6324.5|6330.5|6324.5|6330.5|6324.5|6330.5|6324.5|0
1636535920000|2021-11-10 09:18:40|6328.5|6322.5|6328.5|6322.5|6328.5|6322.5|6328.5|6322.5|1
1636535930000|2021-11-10 09:18:50|6329|6323|6329|6323|6329|6323|6329|6323|0
1636535990000|2021-11-10 09:19:50|6329.5|6323.5|6329.5|6323.5|6329.5|6323.5|6329.5|6323.5|0
1636536000000|2021-11-10 09:20:00|6330.5|6324.5|6330.5|6324.5|6330.5|6324.5|6330.5|6324.5|0
1636536010000|2021-11-10 09:20:10|6329.5|6323.5|6329.5|6323.5|6329.5|6323.5|6329.5|6323.5|1
1636536020000|2021-11-10 09:20:20|6330|6324|6330|6324|6330|6324|6330|6324|0
1636536030000|2021-11-10 09:20:30|6329.5|6323.5|6330|6324|6330|6324|6329.5|6323.5|1
1636536060000|2021-11-10 09:21:00|6329.5|6323.5|6326|6320|6329.5|6323.5|6326|6320|7
1636536070000|2021-11-10 09:21:10|6325|6319|6325|6319|6325.5|6319.5|6325|6319|1
1636536090000|2021-11-10 09:21:30|6321.5|6315.5|6321.5|6315.5|6321.5|6315.5|6321.5|6315.5|0
1636536100000|2021-11-10 09:21:40|6321|6315|6321|6315|6321|6315|6321|6315|0
1636536130000|2021-11-10 09:22:10|6319.5|6313.5|6319|6313|6319.5|6313.5|6318.5|6312.5|1
1636536150000|2021-11-10 09:22:30|6317|6311|6317|6311|6317|6311|6317|6311|0
1636536190000|2021-11-10 09:23:10|6316.5|6310.5|6314.5|6308.5|6316.5|6310.5|6314.5|6308.5|2
1636536200000|2021-11-10 09:23:20|6314|6308|6314|6308|6314|6308|6314|6308|1
1636536210000|2021-11-10 09:23:30|6313|6307|6313.5|6307.5|6313.5|6307.5|6312.5|6306.5|4
1636536220000|2021-11-10 09:23:40|6313|6307|6313|6307|6313|6307|6312.5|6306.5|2
1636536230000|2021-11-10 09:23:50|6312|6306|6313.5|6307.5|6314.5|6308.5|6312|6306|7
1636536240000|2021-11-10 09:24:00|6314|6308|6319.5|6313.5|6319.5|6313.5|6313.5|6307.5|2
1636536250000|2021-11-10 09:24:10|6318.5|6312.5|6318.5|6312.5|6319|6313|6318.5|6312.5|1
1636536260000|2021-11-10 09:24:20|6319|6313|6319|6313|6319|6313|6319|6313|1
1636536270000|2021-11-10 09:24:30|6319.5|6313.5|6319|6313|6319.5|6313.5|6319|6313|0
1636536280000|2021-11-10 09:24:40|6319.5|6313.5|6320|6314|6321|6315|6319.5|6313.5|0
1636536300000|2021-11-10 09:25:00|6314|6308|6320|6314|6320|6314|6314|6308|1
1636536340000|2021-11-10 09:25:40|6319|6313|6318.5|6312.5|6319|6313|6318.5|6312.5|0
1636536350000|2021-11-10 09:25:50|6313.5|6307.5|6313.5|6307.5|6313.5|6307.5|6313.5|6307.5|1
1636536370000|2021-11-10 09:26:10|6312.5|6306.5|6312.5|6306.5|6312.5|6306.5|6312.5|6306.5|0
1636536450000|2021-11-10 09:27:30|6316|6310|6315|6309|6317.5|6311.5|6315|6309|3
1636536480000|2021-11-10 09:28:00|6315.5|6309.5|6315.5|6309.5|6315.5|6309.5|6315|6309|0
1636536490000|2021-11-10 09:28:10|6315|6309|6316|6310|6316|6310|6315|6309|0
1636536500000|2021-11-10 09:28:20|6315.5|6309.5|6315.5|6309.5|6315.5|6309.5|6315.5|6309.5|0
1636536510000|2021-11-10 09:28:30|6315|6309|6315|6309|6315|6309|6315|6309|0
1636536520000|2021-11-10 09:28:40|6315.5|6309.5|6315.5|6309.5|6315.5|6309.5|6315|6309|0
1636536530000|2021-11-10 09:28:50|6316|6310|6316|6310|6316|6310|6316|6310|0
1636536590000|2021-11-10 09:29:50|6315.5|6309.5|6316|6310|6316|6310|6315.5|6309.5|0
1636536610000|2021-11-10 09:30:10|||||||||2
1636536620000|2021-11-10 09:30:20|6320|6314|6317.5|6311.5|6320|6314|6317.5|6311.5|2
1636536630000|2021-11-10 09:30:30|6318|6312|6320|6314|6320|6314|6318|6312|0
1636536650000|2021-11-10 09:30:50|6319|6313|6319|6313|6319|6313|6318.5|6312.5|0
1636536670000|2021-11-10 09:31:10|6318.5|6312.5|6318|6312|6318.5|6312.5|6318|6312|0
1636536680000|2021-11-10 09:31:20|6318.5|6312.5|6318.5|6312.5|6319|6313|6318|6312|0
1636536690000|2021-11-10 09:31:30|6319|6313|6318.5|6312.5|6319|6313|6318.5|6312.5|0
1636536700000|2021-11-10 09:31:40|6318|6312|6318|6312|6318|6312|6318|6312|0
1636536720000|2021-11-10 09:32:00|6317|6311|6317|6311|6317.5|6311.5|6317|6311|0
1636536810000|2021-11-10 09:33:30|6316.5|6310.5|6316|6310|6316.5|6310.5|6316|6310|0
1636536820000|2021-11-10 09:33:40|6316.5|6310.5|6316.5|6310.5|6316.5|6310.5|6316.5|6310.5|0
1636536830000|2021-11-10 09:33:50|6318|6312|6318|6312|6318|6312|6318|6312|0
1636536840000|2021-11-10 09:34:00|6318.5|6312.5|6318.5|6312.5|6318.5|6312.5|6318.5|6312.5|0
1636536850000|2021-11-10 09:34:10|6318|6312|6318|6312|6318|6312|6318|6312|0
1636536870000|2021-11-10 09:34:30|6317.5|6311.5|6318|6312|6318|6312|6317.5|6311.5|0
1636536880000|2021-11-10 09:34:40|6317.5|6311.5|6318|6312|6318|6312|6317.5|6311.5|0
1636536890000|2021-11-10 09:34:50|6318.5|6312.5|6318.5|6312.5|6318.5|6312.5|6318.5|6312.5|0
1636536900000|2021-11-10 09:35:00|6318|6312|6318|6312|6318|6312|6318|6312|0
1636536980000|2021-11-10 09:36:20|6317|6311|6316|6310|6317.5|6311.5|6316|6310|0
1636537010000|2021-11-10 09:36:50|6316.5|6310.5|6316|6310|6316.5|6310.5|6316|6310|0
1636537040000|2021-11-10 09:37:20|6316.5|6310.5|6316|6310|6316.5|6310.5|6316|6310|0
1636537070000|2021-11-10 09:37:50|6317.5|6311.5|6319|6313|6319|6313|6317|6311|0
1636537090000|2021-11-10 09:38:10|6319.5|6313.5|6319|6313|6319.5|6313.5|6319|6313|0
1636537110000|2021-11-10 09:38:30|6319.5|6313.5|6319.5|6313.5|6319.5|6313.5|6319.5|6313.5|0
1636537130000|2021-11-10 09:38:50|6319|6313|6319|6313|6319|6313|6319|6313|0
1636537150000|2021-11-10 09:39:10|6321|6315|6318.5|6312.5|6321|6315|6318.5|6312.5|2
1636537180000|2021-11-10 09:39:40|6318|6312|6318.5|6312.5|6318.5|6312.5|6318|6312|0
1636537190000|2021-11-10 09:39:50|6319|6313|6318.5|6312.5|6319|6313|6318.5|6312.5|0
1636537250000|2021-11-10 09:40:50|6319.5|6313.5|6319|6313|6319.5|6313.5|6319|6313|0
1636537260000|2021-11-10 09:41:00|6320|6314|6320.5|6314.5|6320.5|6314.5|6320|6314|0
1636537270000|2021-11-10 09:41:10|6320|6314|6320|6314|6320|6314|6320|6314|0
1636537280000|2021-11-10 09:41:20|6320.5|6314.5|6321|6315|6321.5|6315.5|6320|6314|0
1636537290000|2021-11-10 09:41:30|6320.5|6314.5|6321|6315|6321|6315|6320.5|6314.5|0
1636537300000|2021-11-10 09:41:40|6320.5|6314.5|6321|6315|6321|6315|6320.5|6314.5|0
1636537330000|2021-11-10 09:42:10|6320.5|6314.5|6320|6314|6321|6315|6320|6314|2
1636537340000|2021-11-10 09:42:20|6319.5|6313.5|6319|6313|6319.5|6313.5|6319|6313|0
1636537360000|2021-11-10 09:42:40|6317|6311|6318.5|6312.5|6319|6313|6317|6311|1
1636537380000|2021-11-10 09:43:00|6318|6312|6318|6312|6318.5|6312.5|6318|6312|0
1636537450000|2021-11-10 09:44:10|6318.5|6312.5|6319.5|6313.5|6319.5|6313.5|6318.5|6312.5|0
1636537470000|2021-11-10 09:44:30|6321|6315|6320.5|6314.5|6321|6315|6320.5|6314.5|0
1636537500000|2021-11-10 09:45:00|6321|6315|6321|6315|6321|6315|6320.5|6314.5|0
1636537510000|2021-11-10 09:45:10|6320.5|6314.5|6320.5|6314.5|6320.5|6314.5|6320.5|6314.5|0
1636537520000|2021-11-10 09:45:20|6321|6315|6321|6315|6321|6315|6321|6315|0
1636537530000|2021-11-10 09:45:30|6323.5|6317.5|6321|6315|6323.5|6317.5|6321|6315|1
1636537730000|2021-11-10 09:48:50|6321.5|6315.5|6321|6315|6321.5|6315.5|6321|6315|0
1636537760000|2021-11-10 09:49:20|6323|6317|6322.5|6316.5|6323|6317|6322.5|6316.5|0
1636537780000|2021-11-10 09:49:40|6325|6319|6326|6320|6326|6320|6325|6319|3
1636537790000|2021-11-10 09:49:50|6327|6321|6327.5|6321.5|6328.5|6322.5|6327|6321|3
1636537800000|2021-11-10 09:50:00|6326.5|6320.5|6324|6318|6327|6321|6324|6318|0
1636537820000|2021-11-10 09:50:20|6324.5|6318.5|6325|6319|6325|6319|6324.5|6318.5|0
1636537830000|2021-11-10 09:50:30|6324.5|6318.5|6324.5|6318.5|6325|6319|6324.5|6318.5|0
1636537840000|2021-11-10 09:50:40|6325|6319|6326.5|6320.5|6327|6321|6324.5|6318.5|0
1636537860000|2021-11-10 09:51:00|6327|6321|6327|6321|6327|6321|6327|6321|0
1636537870000|2021-11-10 09:51:10|6326|6320|6324.5|6318.5|6326|6320|6324.5|6318.5|1
1636537890000|2021-11-10 09:51:30|6323.5|6317.5|6323.5|6317.5|6323.5|6317.5|6323.5|6317.5|1
1636537900000|2021-11-10 09:51:40|6323|6317|6323|6317|6323|6317|6323|6317|0
1636537920000|2021-11-10 09:52:00|6322|6316|6322.5|6316.5|6322.5|6316.5|6322|6316|0
1636537930000|2021-11-10 09:52:10|6322|6316|6322|6316|6322.5|6316.5|6322|6316|0
1636537960000|2021-11-10 09:52:40|6320.5|6314.5|6320|6314|6320.5|6314.5|6320|6314|0
1636537970000|2021-11-10 09:52:50|6319.5|6313.5|6319|6313|6319.5|6313.5|6319|6313|0
1636538020000|2021-11-10 09:53:40|6319.5|6313.5|6318|6312|6319.5|6313.5|6318|6312|0
1636538030000|2021-11-10 09:53:50|6318.5|6312.5|6318|6312|6318.5|6312.5|6318|6312|0
1636538040000|2021-11-10 09:54:00|6317.5|6311.5|6318.5|6312.5|6318.5|6312.5|6317.5|6311.5|0
1636538090000|2021-11-10 09:54:50|6318|6312|6317|6311|6318|6312|6316.5|6310.5|0
1636538150000|2021-11-10 09:55:50|6316.5|6310.5|6315.5|6309.5|6316.5|6310.5|6315.5|6309.5|0
1636538290000|2021-11-10 09:58:10|6316|6310|6315.5|6309.5|6316|6310|6315.5|6309.5|0
1636538370000|2021-11-10 09:59:30|6316|6310|6316|6310|6316|6310|6316|6310|0
1636538380000|2021-11-10 09:59:40|6315.5|6309.5|6316|6310|6316.5|6310.5|6315.5|6309.5|0
1636538440000|2021-11-10 10:00:40|6319.5|6313.5|6320|6314|6320|6314|6317|6311|3
1636538470000|2021-11-10 10:01:10|6319.5|6313.5|6319.5|6313.5|6320|6314|6319.5|6313.5|0
1636538480000|2021-11-10 10:01:20|6320|6314|6319.5|6313.5|6320|6314|6319.5|6313.5|0
1636538490000|2021-11-10 10:01:30|6318.5|6312.5|6319|6313|6319|6313|6318.5|6312.5|0
1636538500000|2021-11-10 10:01:40|6318|6312|6318|6312|6318|6312|6318|6312|0
1636538520000|2021-11-10 10:02:00|6317.5|6311.5|6317|6311|6317.5|6311.5|6317|6311|0
1636538540000|2021-11-10 10:02:20|6317.5|6311.5|6317.5|6311.5|6318|6312|6317|6311|0
1636538600000|2021-11-10 10:03:20|6316.5|6310.5|6317|6311|6317.5|6311.5|6316.5|6310.5|0
1636538630000|2021-11-10 10:03:50|6317.5|6311.5|6317|6311|6317.5|6311.5|6317|6311|0
1636538640000|2021-11-10 10:04:00|6317.5|6311.5|6317|6311|6317.5|6311.5|6317|6311|0
1636538680000|2021-11-10 10:04:40|6316.5|6310.5|6316.5|6310.5|6316.5|6310.5|6316.5|6310.5|0
1636538830000|2021-11-10 10:07:10|6316|6310|6316|6310|6316|6310|6316|6310|0
1636538840000|2021-11-10 10:07:20|6316.5|6310.5|6317|6311|6317|6311|6316.5|6310.5|0
1636538870000|2021-11-10 10:07:50|6316.5|6310.5|6316.5|6310.5|6317|6311|6316.5|6310.5|0
1636538880000|2021-11-10 10:08:00|6316|6310|6316|6310|6316|6310|6316|6310|0
1636539300000|2021-11-10 10:15:00|6321.5|6304.5|6321.5|6304.5|6321.5|6304.5|6321.5|6304.5|0
1636539350000|2021-11-10 10:15:50|||||||||1
1636539510000|2021-11-10 10:18:30|6320.5||6321.5||6321.5||6320.5||0
1636539800000|2021-11-10 10:23:20||6306.5||6306.5||6306.5||6306.5|0
1636540280000|2021-11-10 10:31:20|6320.5||6320.5||6320.5||6320.5||0
1636540290000|2021-11-10 10:31:30|6319.5|6304.5|6318.5|6304.5|6319.5|6304.5|6318.5|6304.5|1
1636540310000|2021-11-10 10:31:50|6314.5||6314.5||6314.5||6314.5||0
1636540320000|2021-11-10 10:32:00||6302.5||6302.5||6302.5||6302.5|4
1636540390000|2021-11-10 10:33:10||6300.5||6298.5||6300.5||6298.5|2
1636540400000|2021-11-10 10:33:20|6312.5|6297.5|6309.5|6297.5|6312.5|6297.5|6309.5|6297.5|1
1636540440000|2021-11-10 10:34:00|6306.5||6306.5||6306.5||6306.5||0
1636540460000|2021-11-10 10:34:20|6304.5||6304.5||6304.5||6304.5||0
1636540470000|2021-11-10 10:34:30||6293.5||6293.5||6293.5||6293.5|1
1636540500000|2021-11-10 10:35:00||6292.5||6292.5||6292.5||6292.5|0
1636540510000|2021-11-10 10:35:10||6293.5||6292.5||6293.5||6292.5|0
1636540540000|2021-11-10 10:35:40|6303.5||6303.5||6304.5||6303.5||0
1636540590000|2021-11-10 10:36:30||6289.5||6289.5||6289.5||6289.5|1
1636540600000|2021-11-10 10:36:40|6298.5|6290.5|6303.5|6289.5|6303.5|6290.5|6298.5|6289.5|1
1636540650000|2021-11-10 10:37:30||6288.5||6288.5||6288.5||6288.5|1
1636540700000|2021-11-10 10:38:20|||||||||2
1636540750000|2021-11-10 10:39:10|6302.5||6302.5||6302.5||6302.5||0
1636540800000|2021-11-10 10:40:00||6289.5||6289.5||6289.5||6289.5|0
1636540820000|2021-11-10 10:40:20||6288.5||6288.5||6288.5||6288.5|0
1636541010000|2021-11-10 10:43:30||6293.5||6293.5||6293.5||6293.5|0
1636541060000|2021-11-10 10:44:20||6290.5||6288.5||6290.5||6288.5|0
1636541280000|2021-11-10 10:48:00|||||||||1
1636541360000|2021-11-10 10:49:20|6303.5||6302.5||6303.5||6302.5||0
1636541370000|2021-11-10 10:49:30|6303.5||6302.5||6303.5||6302.5||0
1636541480000|2021-11-10 10:51:20|6303.5||6303.5||6303.5||6302.5||0
1636541490000|2021-11-10 10:51:30|6302.5||6303.5||6303.5||6302.5||2
1636541510000|2021-11-10 10:51:50|6302.5||6303.5||6303.5||6302.5||0
1636541530000|2021-11-10 10:52:10|||||||||1
1636541580000|2021-11-10 10:53:00||6289.5||6289.5||6290.5||6289.5|0
1636541590000|2021-11-10 10:53:10||6290.5||6289.5||6290.5||6289.5|0
1636541600000|2021-11-10 10:53:20||6290.5||6289.5||6290.5||6289.5|0
1636541610000|2021-11-10 10:53:30||6290.5||6290.5||6290.5||6289.5|0
1636541620000|2021-11-10 10:53:40||6289.5||6288.5||6289.5||6288.5|0
1636541640000|2021-11-10 10:54:00||6290.5||6290.5||6290.5||6290.5|0
1636541920000|2021-11-10 10:58:40||6291.5||6291.5||6291.5||6291.5|0
1636541930000|2021-11-10 10:58:50||6290.5||6290.5||6290.5||6290.5|0
1636542180000|2021-11-10 11:03:00||6291.5||6290.5||6291.5||6290.5|0
1636542620000|2021-11-10 11:10:20|6302.5||6302.5||6302.5||6302.5||0
1636542650000|2021-11-10 11:10:50||6291.5||6291.5||6291.5||6290.5|0
1636542820000|2021-11-10 11:13:40||6290.5||6291.5||6291.5||6290.5|0
1636542830000|2021-11-10 11:13:50||6290.5||6291.5||6291.5||6290.5|0
1636542840000|2021-11-10 11:14:00|6301.5|6290.5|6301.5|6290.5|6302.5|6290.5|6301.5|6290.5|0
1636542850000|2021-11-10 11:14:10||6291.5||6290.5||6291.5||6290.5|0
1636542900000|2021-11-10 11:15:00||6291.5||6290.5||6291.5||6290.5|0
1636543090000|2021-11-10 11:18:10||6288.5||6288.5||6288.5||6288.5|1
1636543290000|2021-11-10 11:21:30||6287.5||6287.5||6287.5||6287.5|0
1636543300000|2021-11-10 11:21:40||6284.5||6284.5||6284.5||6284.5|7
1636543320000|2021-11-10 11:22:00|6300.5|6282.5|6300.5|6282.5|6300.5|6282.5|6300.5|6282.5|0
1636543340000|2021-11-10 11:22:20||6284.5||6285.5||6285.5||6284.5|0
1636543380000|2021-11-10 11:23:00||6286.5||6286.5||6286.5||6286.5|0
1636543550000|2021-11-10 11:25:50||6287.5||6287.5||6287.5||6287.5|0
1636543570000|2021-11-10 11:26:10||6286.5||6285.5||6286.5||6285.5|0
1636543600000|2021-11-10 11:26:40||6284.5||6283.5||6284.5||6283.5|0
1636543620000|2021-11-10 11:27:00|6299.5||6299.5||6299.5||6299.5||0
1636543640000|2021-11-10 11:27:20||6282.5||6282.5||6282.5||6282.5|0
1636543680000|2021-11-10 11:28:00|6300.5||6299.5||6300.5||6299.5||0
1636543790000|2021-11-10 11:29:50|6300.5||6299.5||6300.5||6299.5||0
1636543800000|2021-11-10 11:30:00|6300.5||6299.5||6300.5||6299.5||0
1636543810000|2021-11-10 11:30:10|6300.5|6288.5|6300.5|6288.5|6300.5|6288.5|6300.5|6288.5|0
1636543860000|2021-11-10 11:31:00||6284.5||6286.5||6286.5||6284.5|0
1636543910000|2021-11-10 11:31:50|6299.5||6300.5||6300.5||6299.5||0
1636543920000|2021-11-10 11:32:00|6299.5||6300.5||6300.5||6299.5||0
1636543970000|2021-11-10 11:32:50|6299.5||6299.5||6300.5||6299.5||0
1636544010000|2021-11-10 11:33:30|6300.5||6300.5||6300.5||6299.5||0
1636544020000|2021-11-10 11:33:40|6299.5||6300.5||6300.5||6299.5||0
1636544070000|2021-11-10 11:34:30|6299.5||6300.5||6300.5||6299.5||0
1636544080000|2021-11-10 11:34:40|6299.5||6300.5||6300.5||6299.5||0
1636544090000|2021-11-10 11:34:50|6299.5||6300.5||6300.5||6299.5||0
1636544100000|2021-11-10 11:35:00|6299.5||6300.5||6300.5||6299.5||0
1636544110000|2021-11-10 11:35:10|6299.5||6299.5||6300.5||6299.5||0
1636544120000|2021-11-10 11:35:20|6300.5||6300.5||6300.5||6300.5||0
1636544130000|2021-11-10 11:35:30|6299.5||6299.5||6299.5||6299.5||0
1636544140000|2021-11-10 11:35:40|6300.5||6299.5||6300.5||6299.5||0
1636544150000|2021-11-10 11:35:50|6300.5||6299.5||6300.5||6299.5||0
1636544170000|2021-11-10 11:36:10|6297.5||6297.5||6297.5||6297.5||0
1636544310000|2021-11-10 11:38:30||6282.5||6282.5||6282.5||6282.5|3
1636544350000|2021-11-10 11:39:10||6283.5||6282.5||6283.5||6282.5|0
1636544360000|2021-11-10 11:39:20||6283.5||6282.5||6283.5||6282.5|0
1636544410000|2021-11-10 11:40:10|6296.5||6295.5||6296.5||6295.5||0
1636544420000|2021-11-10 11:40:20|6294.5||6294.5||6294.5||6294.5||0
1636544450000|2021-11-10 11:40:50|6293.5||6294.5||6294.5||6293.5||0
1636544460000|2021-11-10 11:41:00|6293.5||6293.5||6293.5||6293.5||0
1636544660000|2021-11-10 11:44:20|6292.5||6292.5||6292.5||6292.5||0
1636544670000|2021-11-10 11:44:30|6291.5|6280.5|6289.5|6280.5|6291.5|6280.5|6289.5|6280.5|1
1636544690000|2021-11-10 11:44:50|6288.5||6287.5||6288.5||6287.5||1
1636544700000|2021-11-10 11:45:00|6288.5||6288.5||6288.5||6288.5||0
1636544710000|2021-11-10 11:45:10|||||||||1
1636544820000|2021-11-10 11:47:00|6286.5|6278.5|6286.5|6278.5|6286.5|6278.5|6286.5|6278.5|2
1636544850000|2021-11-10 11:47:30|6288.5|6279.5|6291.5|6279.5|6291.5|6279.5|6288.5|6278.5|4
1636544970000|2021-11-10 11:49:30|6289.5|6278.5|6289.5|6278.5|6289.5|6279.5|6289.5|6278.5|0
1636544980000|2021-11-10 11:49:40||6279.5||6278.5||6279.5||6278.5|0
1636544990000|2021-11-10 11:49:50||6279.5||6279.5||6279.5||6278.5|0
1636545000000|2021-11-10 11:50:00||6278.5||6278.5||6279.5||6278.5|0
1636545010000|2021-11-10 11:50:10||6279.5||6278.5||6279.5||6278.5|0
1636545020000|2021-11-10 11:50:20||6279.5||6279.5||6279.5||6279.5|0
1636545030000|2021-11-10 11:50:30||6278.5||6278.5||6279.5||6278.5|0
1636545070000|2021-11-10 11:51:10||6279.5||6278.5||6279.5||6278.5|0
1636545090000|2021-11-10 11:51:30|6288.5||6288.5||6288.5||6288.5||0
1636545120000|2021-11-10 11:52:00||6277.5||6277.5||6277.5||6277.5|1
1636545180000|2021-11-10 11:53:00|6284.5||6288.5||6288.5||6284.5||1
1636545450000|2021-11-10 11:57:30|6284.5||6288.5||6288.5||6284.5||1
1636545610000|2021-11-10 12:00:10|6287.5||6287.5||6287.5||6287.5||0
1636545630000|2021-11-10 12:00:30||6278.5||6278.5||6279.5||6278.5|0
1636545640000|2021-11-10 12:00:40||6277.5||6277.5||6277.5||6277.5|0
1636545720000|2021-11-10 12:02:00||6278.5||6278.5||6278.5||6278.5|0
1636545750000|2021-11-10 12:02:30||6277.5||6277.5||6277.5||6277.5|1
1636545810000|2021-11-10 12:03:30|6284.5|6275.5|6284.5|6276.5|6284.5|6276.5|6284.5|6275.5|2
1636545820000|2021-11-10 12:03:40|6285.5|6277.5|6287.5|6277.5|6287.5|6277.5|6285.5|6276.5|2
1636545830000|2021-11-10 12:03:50||6276.5||6276.5||6277.5||6276.5|0
1636545840000|2021-11-10 12:04:00||6277.5||6276.5||6277.5||6276.5|0
1636545850000|2021-11-10 12:04:10||6277.5||6277.5||6277.5||6277.5|0
1636545860000|2021-11-10 12:04:20||6276.5||6276.5||6276.5||6276.5|0
1636545960000|2021-11-10 12:06:00||6277.5||6276.5||6277.5||6276.5|0
1636546230000|2021-11-10 12:10:30|6285.5||6285.5||6285.5||6285.5||0
1636546240000|2021-11-10 12:10:40||6277.5||6277.5||6277.5||6277.5|0
1636546270000|2021-11-10 12:11:10|6287.5|6278.5|6287.5|6277.5|6287.5|6278.5|6287.5|6277.5|1
1636546280000|2021-11-10 12:11:20||6278.5||6278.5||6278.5||6278.5|0
1636546310000|2021-11-10 12:11:50|6293.5||6293.5||6293.5||6293.5||2
1636546340000|2021-11-10 12:12:20||6279.5||6280.5||6280.5||6279.5|0
1636546370000|2021-11-10 12:12:50||6281.5||6280.5||6282.5||6280.5|0
1636546770000|2021-11-10 12:19:30|6291.5||6291.5||6291.5||6291.5||0
1636547080000|2021-11-10 12:24:40|6289.5||6289.5||6289.5||6289.5||0
1636547150000|2021-11-10 12:25:50|6291.5|6283.5|6293.5|6283.5|6293.5|6283.5|6291.5|6283.5|5
1636547160000|2021-11-10 12:26:00|6296.5|6284.5|6296.5|6284.5|6296.5|6284.5|6296.5|6284.5|1
1636547270000|2021-11-10 12:27:50|6295.5||6295.5||6295.5||6295.5||0
1636547310000|2021-11-10 12:28:30|6296.5||6294.5||6296.5||6294.5||0
1636547360000|2021-11-10 12:29:20|6295.5||6293.5||6296.5||6293.5||0
1636547400000|2021-11-10 12:30:00||6283.5||6283.5||6284.5||6283.5|0
1636547410000|2021-11-10 12:30:10|6295.5|6284.5|6292.5|6283.5|6296.5|6284.5|6292.5|6283.5|0
1636547450000|2021-11-10 12:30:50|6294.5|6284.5|6292.5|6283.5|6295.5|6284.5|6292.5|6283.5|0
1636547460000|2021-11-10 12:31:00|||||||||1
1636547500000|2021-11-10 12:31:40|6291.5|6280.5|6291.5|6280.5|6293.5|6280.5|6291.5|6280.5|6
1636547550000|2021-11-10 12:32:30|6293.5|6281.5|6290.5|6281.5|6293.5|6281.5|6290.5|6281.5|0
1636547590000|2021-11-10 12:33:10|6291.5|6282.5|6289.5|6282.5|6293.5|6282.5|6289.5|6281.5|0
1636547610000|2021-11-10 12:33:30||6281.5||6281.5||6281.5||6281.5|1
1636547640000|2021-11-10 12:34:00|6291.5|6282.5|6290.5|6281.5|6293.5|6282.5|6290.5|6281.5|0
1636547660000|2021-11-10 12:34:20||6282.5||6281.5||6282.5||6281.5|0
1636547680000|2021-11-10 12:34:40|6291.5|6282.5|6290.5|6282.5|6293.5|6282.5|6290.5|6282.5|0
1636547690000|2021-11-10 12:34:50||6281.5||6281.5||6282.5||6281.5|0
1636547700000|2021-11-10 12:35:00|||||||||1
1636547720000|2021-11-10 12:35:20|6293.5||6295.5||6295.5||6293.5||0
1636547790000|2021-11-10 12:36:30|6296.5||6296.5||6296.5||6296.5||0
1636548290000|2021-11-10 12:44:50||6283.5||6284.5||6284.5||6283.5|0
1636548300000|2021-11-10 12:45:00||6283.5||6283.5||6283.5||6283.5|0
1636549040000|2021-11-10 12:57:20||6284.5||6284.5||6284.5||6284.5|0
1636549060000|2021-11-10 12:57:40||6283.5||6283.5||6283.5||6283.5|0
1636549090000|2021-11-10 12:58:10||6284.5||6284.5||6284.5||6284.5|0
1636549260000|2021-11-10 13:01:00||6285.5||6285.5||6285.5||6285.5|0
1636549270000|2021-11-10 13:01:10|6299.5|6286.5|6301.5|6286.5|6301.5|6286.5|6299.5|6286.5|2
1636549280000|2021-11-10 13:01:20|6303.5||6303.5||6303.5||6303.5||0
1636549490000|2021-11-10 13:04:50||6288.5||6289.5||6289.5||6288.5|0
1636549610000|2021-11-10 13:06:50||6293.5||6293.5||6293.5||6293.5|0
1636549620000|2021-11-10 13:07:00||6294.5||6294.5||6294.5||6294.5|3
1636549630000|2021-11-10 13:07:10|6306.5|6295.5|6306.5|6297.5|6306.5|6297.5|6306.5|6294.5|1
1636549640000|2021-11-10 13:07:20|6308.5|6296.5|6308.5|6294.5|6308.5|6296.5|6308.5|6294.5|2
1636549650000|2021-11-10 13:07:30||6300.5||6294.5||6300.5||6294.5|5
1636549670000|2021-11-10 13:07:50||6293.5||6291.5||6293.5||6291.5|0
1636549690000|2021-11-10 13:08:10||6289.5||6289.5||6289.5||6289.5|0
1636549710000|2021-11-10 13:08:30|6309.5||6308.5||6309.5||6308.5||0
1636549750000|2021-11-10 13:09:10|6309.5||6309.5||6309.5||6309.5||0
1636549930000|2021-11-10 13:12:10||6286.5||6286.5||6286.5||6286.5|0
1636549970000|2021-11-10 13:12:50||6287.5||6287.5||6287.5||6287.5|0
1636549990000|2021-11-10 13:13:10|6308.5||6308.5||6308.5||6308.5||0
1636550040000|2021-11-10 13:14:00||6286.5||6287.5||6287.5||6286.5|0
1636550100000|2021-11-10 13:15:00||6286.5||6287.5||6287.5||6286.5|0
1636550160000|2021-11-10 13:16:00||6286.5||6287.5||6287.5||6286.5|0
1636550220000|2021-11-10 13:17:00||6286.5||6287.5||6287.5||6286.5|0
1636550280000|2021-11-10 13:18:00||6286.5||6286.5||6286.5||6286.5|0
1636550290000|2021-11-10 13:18:10||6287.5||6287.5||6287.5||6287.5|0
1636550350000|2021-11-10 13:19:10||6286.5||6287.5||6287.5||6286.5|0
1636550410000|2021-11-10 13:20:10||6286.5||6287.5||6287.5||6286.5|0
1636550470000|2021-11-10 13:21:10||6286.5||6287.5||6287.5||6286.5|0
1636550480000|2021-11-10 13:21:20|6313.5||6312.5||6313.5||6312.5||2
1636550500000|2021-11-10 13:21:40|6313.5||6312.5||6313.5||6312.5||0
1636550530000|2021-11-10 13:22:10|6314.5||6314.5||6314.5||6314.5||1
1636550540000|2021-11-10 13:22:20|6312.5|6286.5|6313.5|6291.5|6313.5|6291.5|6312.5|6286.5|0
1636550550000|2021-11-10 13:22:30||6306.5||6306.5||6306.5||6306.5|0
1636550560000|2021-11-10 13:22:40||6291.5||6291.5||6291.5||6291.5|1
1636550570000|2021-11-10 13:22:50||6306.5||6291.5||6306.5||6291.5|2
1636550610000|2021-11-10 13:23:30|6312.5|6290.5|6314.5|6291.5|6314.5|6291.5|6312.5|6290.5|0
1636550640000|2021-11-10 13:24:00|6315.5||6315.5||6315.5||6315.5||0
1636550670000|2021-11-10 13:24:30||6306.5||6306.5||6306.5||6306.5|0
1636550710000|2021-11-10 13:25:10|6316.5||6316.5||6316.5||6316.5||1
1636550730000|2021-11-10 13:25:30||6305.5||6305.5||6305.5||6305.5|3
1636550740000|2021-11-10 13:25:40|6318.5||6318.5||6318.5||6316.5||5
1636550750000|2021-11-10 13:25:50|6320.5|6310.5|6318.5|6310.5|6320.5|6310.5|6318.5|6310.5|3
1636550800000|2021-11-10 13:26:40|6320.5||6318.5||6320.5||6318.5||0
1636550810000|2021-11-10 13:26:50|6320.5||6318.5||6320.5||6318.5||3
1636550820000|2021-11-10 13:27:00|6320.5|6312.5|6320.5|6312.5|6320.5|6312.5|6320.5|6312.5|2
1636550860000|2021-11-10 13:27:40||6311.5||6311.5||6311.5||6311.5|2
1636550870000|2021-11-10 13:27:50|6323.5||6322.5||6323.5||6322.5||6
1636550910000|2021-11-10 13:28:30|6326.5||6322.5||6326.5||6322.5||1
1636550920000|2021-11-10 13:28:40|6326.5||6326.5||6326.5||6324.5||1
1636550930000|2021-11-10 13:28:50|6325.5||6324.5||6325.5||6324.5||0
1636550950000|2021-11-10 13:29:10|6323.5|6316.5|6325.5|6311.5|6325.5|6316.5|6323.5|6311.5|3
1636550960000|2021-11-10 13:29:20|6324.5|6316.5|6324.5|6311.5|6324.5|6316.5|6324.5|6311.5|1
1636550970000|2021-11-10 13:29:30|6325.5||6325.5||6325.5||6325.5||0
1636551000000|2021-11-10 13:30:00|6316.5|6301.5|6325.5|6301.5|6325.5|6301.5|6316.5|6301.5|1
1636551020000|2021-11-10 13:30:20|6324.5||6322.5||6324.5||6322.5||0
1636551040000|2021-11-10 13:30:40|6317.5||6316.5||6317.5||6316.5||0
1636551050000|2021-11-10 13:30:50|6315.5||6314.5||6315.5||6314.5||1
1636551060000|2021-11-10 13:31:00|6312.5|6297.5|6312.5|6290.5|6312.5|6301.5|6312.5|6290.5|3
1636551070000|2021-11-10 13:31:10|6311.5||6312.5||6312.5||6311.5||0
1636551110000|2021-11-10 13:31:50|6311.5|6289.5|6306.5|6289.5|6311.5|6289.5|6306.5|6289.5|7
1636551120000|2021-11-10 13:32:00|6311.5||6309.5||6311.5||6307.5||0
1636551130000|2021-11-10 13:32:10|6311.5||6310.5||6311.5||6310.5||1
1636551140000|2021-11-10 13:32:20|6311.5|6291.5|6311.5|6294.5|6311.5|6294.5|6309.5|6291.5|0
1636551150000|2021-11-10 13:32:30|6312.5|6292.5|6310.5|6296.5|6312.5|6296.5|6309.5|6292.5|0
1636551160000|2021-11-10 13:32:40|6309.5|6297.5|6309.5|6298.5|6309.5|6299.5|6309.5|6296.5|0
1636551170000|2021-11-10 13:32:50|6308.5|6296.5|6309.5|6296.5|6309.5|6297.5|6308.5|6296.5|0
1636551180000|2021-11-10 13:33:00|6308.5|6295.5|6306.5|6292.5|6308.5|6295.5|6306.5|6289.5|1
1636551190000|2021-11-10 13:33:10|6309.5||6307.5||6309.5||6306.5||0
1636551200000|2021-11-10 13:33:20|6309.5||6308.5||6309.5||6308.5||0
1636551210000|2021-11-10 13:33:30|6309.5||6309.5||6309.5||6309.5||0
1636551230000|2021-11-10 13:33:50|6313.5|6293.5|6313.5|6292.5|6313.5|6293.5|6313.5|6292.5|2
1636551250000|2021-11-10 13:34:10|6314.5||6313.5||6314.5||6313.5||0
1636551260000|2021-11-10 13:34:20|6314.5|6293.5|6313.5|6292.5|6314.5|6293.5|6313.5|6292.5|0
1636551270000|2021-11-10 13:34:30|6312.5||6313.5||6313.5||6312.5||0
1636551280000|2021-11-10 13:34:40|6312.5||6312.5||6312.5||6312.5||0
1636551320000|2021-11-10 13:35:20|6311.5||6309.5||6311.5||6309.5||0
1636551330000|2021-11-10 13:35:30|6308.5||6308.5||6308.5||6308.5||0
1636551340000|2021-11-10 13:35:40|6307.5||6308.5||6308.5||6307.5||0
1636551350000|2021-11-10 13:35:50|6307.5||6308.5||6308.5||6307.5||0
1636551360000|2021-11-10 13:36:00|6307.5||6306.5||6308.5||6306.5||0
1636551370000|2021-11-10 13:36:10|6308.5||6307.5||6308.5||6307.5||0
1636551390000|2021-11-10 13:36:30|6306.5|6289.5|6304.5|6286.5|6306.5|6289.5|6304.5|6286.5|1
1636551520000|2021-11-10 13:38:40|6303.5|6283.5|6299.5|6283.5|6303.5|6283.5|6299.5|6283.5|0
1636551530000|2021-11-10 13:38:50|6301.5|6284.5|6301.5|6284.5|6301.5|6284.5|6294.5|6284.5|0
1636551550000|2021-11-10 13:39:10|6302.5||6302.5||6302.5||6302.5||0
1636551570000|2021-11-10 13:39:30|6301.5||6300.5||6301.5||6300.5||0
1636551580000|2021-11-10 13:39:40|6295.5|6283.5|6295.5|6283.5|6295.5|6283.5|6295.5|6283.5|0
1636551590000|2021-11-10 13:39:50|6297.5||6291.5||6297.5||6291.5||0
1636551600000|2021-11-10 13:40:00|6297.5||6298.5||6302.5||6297.5||2
1636551610000|2021-11-10 13:40:10|6302.5||6299.5||6302.5||6299.5||0
1636551640000|2021-11-10 13:40:40|6302.5||6301.5||6302.5||6301.5||0
1636551700000|2021-11-10 13:41:40|6304.5||6302.5||6304.5||6302.5||0
1636551710000|2021-11-10 13:41:50||6285.5||6290.5||6290.5||6285.5|0
1636551720000|2021-11-10 13:42:00||6288.5||6291.5||6291.5||6288.5|0
1636551730000|2021-11-10 13:42:10||6288.5||6288.5||6288.5||6288.5|1
1636551740000|2021-11-10 13:42:20||6287.5||6288.5||6288.5||6287.5|0
1636551760000|2021-11-10 13:42:40||6287.5||6287.5||6288.5||6287.5|0
1636551770000|2021-11-10 13:42:50||6288.5||6288.5||6288.5||6288.5|0
1636551780000|2021-11-10 13:43:00||6287.5||6288.5||6288.5||6287.5|0
1636551790000|2021-11-10 13:43:10||6287.5||6289.5||6289.5||6286.5|0
1636551800000|2021-11-10 13:43:20||6286.5||6286.5||6286.5||6286.5|6
1636551810000|2021-11-10 13:43:30|||||||||1
1636551820000|2021-11-10 13:43:40||6287.5||6288.5||6288.5||6287.5|0
1636551860000|2021-11-10 13:44:20|6305.5||6304.5||6305.5||6304.5||0
1636551870000|2021-11-10 13:44:30||6289.5||6288.5||6289.5||6288.5|0
1636551890000|2021-11-10 13:44:50|6303.5|6286.5|6302.5|6286.5|6303.5|6286.5|6302.5|6286.5|0
1636551900000|2021-11-10 13:45:00|6303.5||6303.5||6303.5||6303.5||0
1636551920000|2021-11-10 13:45:20|6302.5||6302.5||6302.5||6302.5||0
1636551930000|2021-11-10 13:45:30|6301.5|6283.5|6300.5|6283.5|6301.5|6283.5|6300.5|6283.5|0
1636551960000|2021-11-10 13:46:00|6299.5||6298.5||6299.5||6298.5||0
1636551990000|2021-11-10 13:46:30||6288.5||6283.5||6288.5||6283.5|1
1636552000000|2021-11-10 13:46:40|6289.5|6288.5|6289.5|6278.5|6289.5|6288.5|6289.5|6278.5|4
1636552010000|2021-11-10 13:46:50|6294.5|6279.5|6297.5|6279.5|6297.5|6279.5|6294.5|6279.5|7
1636552030000|2021-11-10 13:47:10|6296.5||6295.5||6296.5||6295.5||0
1636552040000|2021-11-10 13:47:20|6294.5||6294.5||6294.5||6294.5||0
1636552060000|2021-11-10 13:47:40||6277.5||6277.5||6277.5||6277.5|0
1636552180000|2021-11-10 13:49:40|6297.5||6296.5||6297.5||6295.5||0
1636552190000|2021-11-10 13:49:50|6297.5||6297.5||6297.5||6295.5||0
1636552200000|2021-11-10 13:50:00|6298.5||6298.5||6298.5||6297.5||0
1636552230000|2021-11-10 13:50:30|6299.5||6299.5||6299.5||6299.5||0
1636552240000|2021-11-10 13:50:40|6301.5|6278.5|6300.5|6284.5|6301.5|6284.5|6300.5|6278.5|0
1636552250000|2021-11-10 13:50:50|6299.5|6280.5|6301.5|6284.5|6301.5|6284.5|6299.5|6280.5|7
1636552300000|2021-11-10 13:51:40|6300.5|6285.5|6301.5|6285.5|6301.5|6286.5|6300.5|6285.5|0
1636552320000|2021-11-10 13:52:00|6299.5|6284.5|6299.5|6284.5|6299.5|6284.5|6299.5|6284.5|0
1636552330000|2021-11-10 13:52:10|6301.5||6300.5||6301.5||6300.5||0
1636552340000|2021-11-10 13:52:20|6301.5||6301.5||6302.5||6299.5||0
1636552360000|2021-11-10 13:52:40|6302.5||6302.5||6302.5||6302.5||0
1636552370000|2021-11-10 13:52:50|6301.5|6285.5|6301.5|6285.5|6301.5|6285.5|6301.5|6285.5|1
1636552380000|2021-11-10 13:53:00|6302.5|6287.5|6302.5|6287.5|6302.5|6287.5|6302.5|6287.5|0
1636552390000|2021-11-10 13:53:10||6288.5||6289.5||6289.5||6288.5|0
1636552430000|2021-11-10 13:53:50|6301.5|6284.5|6301.5|6284.5|6301.5|6285.5|6300.5|6284.5|1
1636552490000|2021-11-10 13:54:50|6300.5||6301.5||6301.5||6300.5||0
1636552580000|2021-11-10 13:56:20|6300.5||6301.5||6301.5||6300.5||0
1636552590000|2021-11-10 13:56:30|6300.5||6300.5||6301.5||6300.5||0
1636552600000|2021-11-10 13:56:40|6301.5||6301.5||6301.5||6301.5||0
1636552610000|2021-11-10 13:56:50|6300.5||6301.5||6301.5||6300.5||0
1636552640000|2021-11-10 13:57:20|6302.5||6301.5||6302.5||6301.5||0
1636552660000|2021-11-10 13:57:40||6289.5||6289.5||6289.5||6289.5|1
1636552670000|2021-11-10 13:57:50||6286.5||6285.5||6286.5||6285.5|1
1636552680000|2021-11-10 13:58:00||6286.5||6287.5||6287.5||6285.5|0
1636552700000|2021-11-10 13:58:20|6302.5||6302.5||6302.5||6302.5||0
1636552710000|2021-11-10 13:58:30||6288.5||6288.5||6288.5||6288.5|0
1636552770000|2021-11-10 13:59:30|6301.5||6301.5||6301.5||6301.5||0
1636552790000|2021-11-10 13:59:50|6302.5||6301.5||6302.5||6301.5||0
1636552810000|2021-11-10 14:00:10|6302.5||6302.5||6302.5||6302.5||0
1636552820000|2021-11-10 14:00:20||6289.5||6289.5||6289.5||6289.5|0
1636552840000|2021-11-10 14:00:40||6288.5||6288.5||6288.5||6288.5|0
1636552850000|2021-11-10 14:00:50||6289.5||6289.5||6289.5||6289.5|0
1636552860000|2021-11-10 14:01:00||6288.5||6289.5||6289.5||6288.5|0
1636552940000|2021-11-10 14:02:20||6288.5||6288.5||6289.5||6288.5|0
1636552950000|2021-11-10 14:02:30|6301.5|6289.5|6302.5|6288.5|6302.5|6289.5|6301.5|6288.5|0
1636552960000|2021-11-10 14:02:40||6289.5||6289.5||6289.5||6288.5|5
1636553020000|2021-11-10 14:03:40|6301.5|6288.5|6302.5|6288.5|6302.5|6289.5|6301.5|6288.5|0
1636553040000|2021-11-10 14:04:00||6289.5||6290.5||6290.5||6288.5|0
1636553070000|2021-11-10 14:04:30||6287.5||6289.5||6289.5||6287.5|0
1636553170000|2021-11-10 14:06:10||6293.5||6293.5||6293.5||6293.5|0
1636553190000|2021-11-10 14:06:30||6292.5||6292.5||6292.5||6292.5|1
1636553200000|2021-11-10 14:06:40||6290.5||6291.5||6291.5||6290.5|0
1636553210000|2021-11-10 14:06:50||6289.5||6290.5||6290.5||6289.5|0
1636553220000|2021-11-10 14:07:00|6301.5|6289.5|6301.5|6289.5|6302.5|6289.5|6301.5|6289.5|0
1636553230000|2021-11-10 14:07:10|6302.5|6287.5|6301.5|6288.5|6302.5|6290.5|6301.5|6287.5|0
1636553260000|2021-11-10 14:07:40||6287.5||6287.5||6287.5||6287.5|0
1636553280000|2021-11-10 14:08:00|6302.5|6288.5|6302.5|6287.5|6302.5|6288.5|6302.5|6287.5|0
1636553300000|2021-11-10 14:08:20||6291.5||6287.5||6291.5||6287.5|1
1636553370000|2021-11-10 14:09:30|6301.5|6294.5|6301.5|6287.5|6301.5|6294.5|6301.5|6287.5|3
1636553400000|2021-11-10 14:10:00|6302.5||6301.5||6302.5||6301.5||0
1636553480000|2021-11-10 14:11:20|6300.5|6282.5|6300.5|6282.5|6301.5|6282.5|6300.5|6282.5|12
1636553560000|2021-11-10 14:12:40||6290.5||6290.5||6290.5||6290.5|0
1636553570000|2021-11-10 14:12:50|6301.5|6282.5|6301.5|6281.5|6301.5|6282.5|6301.5|6281.5|1
1636553580000|2021-11-10 14:13:00|6300.5|6280.5|6299.5|6280.5|6300.5|6280.5|6299.5|6280.5|0
1636553640000|2021-11-10 14:14:00|6300.5|6281.5|6300.5|6282.5|6300.5|6282.5|6300.5|6281.5|0
1636553650000|2021-11-10 14:14:10|6301.5||6301.5||6301.5||6301.5||0
1636553700000|2021-11-10 14:15:00||6283.5||6283.5||6283.5||6282.5|0
1636553730000|2021-11-10 14:15:30||6282.5||6282.5||6282.5||6282.5|0
1636553740000|2021-11-10 14:15:40|6302.5||6301.5||6302.5||6301.5||0
1636553750000|2021-11-10 14:15:50|6302.5||6301.5||6302.5||6301.5||0
1636553780000|2021-11-10 14:16:20||6281.5||6282.5||6282.5||6281.5|0
1636553790000|2021-11-10 14:16:30||6283.5||6282.5||6283.5||6281.5|0
1636553800000|2021-11-10 14:16:40||6283.5||6282.5||6283.5||6282.5|0
1636553810000|2021-11-10 14:16:50|6296.5||6296.5||6296.5||6296.5||0
1636553830000|2021-11-10 14:17:10||6280.5||6281.5||6281.5||6280.5|0
1636553980000|2021-11-10 14:19:40||6282.5||6283.5||6283.5||6282.5|0
1636554000000|2021-11-10 14:20:00|6298.5|6279.5|6298.5|6283.5|6298.5|6283.5|6297.5|6279.5|2
1636554020000|2021-11-10 14:20:20|6297.5||6297.5||6297.5||6297.5||0
1636554060000|2021-11-10 14:21:00||6281.5||6280.5||6281.5||6277.5|0
1636554140000|2021-11-10 14:22:20|6298.5|6281.5|6296.5|6280.5|6298.5|6281.5|6296.5|6280.5|0
1636554150000|2021-11-10 14:22:30||6279.5||6280.5||6280.5||6279.5|0
1636554160000|2021-11-10 14:22:40||6279.5||6279.5||6280.5||6279.5|0
1636554190000|2021-11-10 14:23:10||6280.5||6280.5||6280.5||6279.5|0
1636554200000|2021-11-10 14:23:20|6295.5|6279.5|6295.5|6279.5|6295.5|6279.5|6295.5|6279.5|0
1636554220000|2021-11-10 14:23:40|6296.5|6281.5|6297.5|6281.5|6297.5|6281.5|6296.5|6280.5|0
1636554230000|2021-11-10 14:23:50|6298.5|6280.5|6299.5|6283.5|6299.5|6283.5|6298.5|6280.5|0
1636554240000|2021-11-10 14:24:00|6300.5|6284.5|6300.5|6284.5|6300.5|6284.5|6300.5|6283.5|0
1636554250000|2021-11-10 14:24:10|6299.5|6283.5|6299.5|6283.5|6299.5|6284.5|6299.5|6282.5|0
1636554260000|2021-11-10 14:24:20|6298.5|6282.5|6298.5|6282.5|6298.5|6282.5|6298.5|6282.5|0
1636554300000|2021-11-10 14:25:00|6299.5|6283.5|6299.5|6282.5|6299.5|6283.5|6299.5|6282.5|0
1636554310000|2021-11-10 14:25:10|6298.5|6283.5|6298.5|6282.5|6298.5|6283.5|6298.5|6282.5|0
1636554320000|2021-11-10 14:25:20||6281.5||6281.5||6281.5||6281.5|0
1636554330000|2021-11-10 14:25:30||6280.5||6280.5||6281.5||6280.5|0
1636554340000|2021-11-10 14:25:40|6299.5|6279.5|6299.5|6282.5|6299.5|6282.5|6299.5|6279.5|0
1636554350000|2021-11-10 14:25:50|6298.5||6298.5||6299.5||6298.5||0
1636554360000|2021-11-10 14:26:00|6299.5||6298.5||6299.5||6298.5||0
1636554370000|2021-11-10 14:26:10|6299.5||6298.5||6299.5||6298.5||0
1636554380000|2021-11-10 14:26:20|6299.5|6283.5|6299.5|6282.5|6299.5|6283.5|6298.5|6282.5|0
1636554390000|2021-11-10 14:26:30||6283.5||6283.5||6283.5||6283.5|0
1636554400000|2021-11-10 14:26:40|6300.5|6282.5|6300.5|6283.5|6300.5|6283.5|6300.5|6282.5|0
1636554460000|2021-11-10 14:27:40||6282.5||6282.5||6282.5||6282.5|0
1636554470000|2021-11-10 14:27:50||6283.5||6283.5||6283.5||6282.5|0
1636554480000|2021-11-10 14:28:00||6282.5||6283.5||6283.5||6282.5|0
1636554490000|2021-11-10 14:28:10||6282.5||6282.5||6283.5||6282.5|0
1636554500000|2021-11-10 14:28:20|6301.5|6283.5|6301.5|6283.5|6301.5|6283.5|6301.5|6282.5|0
1636554510000|2021-11-10 14:28:30|6300.5|6282.5|6300.5|6283.5|6300.5|6283.5|6300.5|6282.5|0
1636554540000|2021-11-10 14:29:00|6301.5||6301.5||6302.5||6301.5||0
1636554560000|2021-11-10 14:29:20|6302.5||6301.5||6302.5||6301.5||0
1636554570000|2021-11-10 14:29:30|6302.5|6295.5|6302.5|6283.5|6302.5|6295.5|6301.5|6283.5|10
1636554580000|2021-11-10 14:29:40|6305.5|6295.5|6305.5|6295.5|6305.5|6295.5|6302.5|6295.5|24
1636554590000|2021-11-10 14:29:50|6306.5|6288.5|6305.5|6286.5|6306.5|6288.5|6305.5|6286.5|5
1636554600000|2021-11-10 14:30:00|6304.5|6283.5|6301.5|6280.5|6304.5|6283.5|6301.5|6280.5|8
1636554610000|2021-11-10 14:30:10|6300.5|6281.5|6297.5|6277.5|6300.5|6281.5|6297.5|6277.5|0
1636554620000|2021-11-10 14:30:20|6298.5|6278.5|6301.5|6293.5|6301.5|6293.5|6298.5|6278.5|4
1636554630000|2021-11-10 14:30:30|6302.5||6305.5||6305.5||6302.5||5
1636554640000|2021-11-10 14:30:40|6306.5||6301.5||6306.5||6301.5||1
1636554650000|2021-11-10 14:30:50|||||||||2
1636554660000|2021-11-10 14:31:00|6304.5||6305.5||6305.5||6304.5||2
1636554670000|2021-11-10 14:31:10|6306.5||6306.5||6306.5||6305.5||0
1636554680000|2021-11-10 14:31:20|6305.5||6305.5||6305.5||6305.5||0
1636554710000|2021-11-10 14:31:50||6294.5||6293.5||6294.5||6293.5|0
1636554720000|2021-11-10 14:32:00|6306.5|6294.5|6306.5|6293.5|6306.5|6294.5|6306.5|6293.5|0
1636554730000|2021-11-10 14:32:10|6305.5||6304.5||6305.5||6304.5||0
1636554740000|2021-11-10 14:32:20|6302.5||6301.5||6304.5||6301.5||4
1636554750000|2021-11-10 14:32:30|6300.5|6282.5|6297.5|6284.5|6300.5|6284.5|6297.5|6282.5|4
1636554760000|2021-11-10 14:32:40|6293.5||6294.5||6297.5||6293.5||2
1636554780000|2021-11-10 14:33:00|6292.5|6283.5|6290.5|6283.5|6292.5|6283.5|6290.5|6283.5|1
1636554790000|2021-11-10 14:33:10|6291.5|6277.5|6289.5|6273.5|6291.5|6277.5|6289.5|6273.5|3
1636554800000|2021-11-10 14:33:20|6288.5||6285.5||6289.5||6285.5||0
1636554810000|2021-11-10 14:33:30|6284.5|6272.5|6283.5|6270.5|6286.5|6272.5|6280.5|6270.5|5
1636554820000|2021-11-10 14:33:40|6282.5|6271.5|6282.5|6270.5|6282.5|6271.5|6282.5|6270.5|0
1636554830000|2021-11-10 14:33:50|6284.5|6276.5|6286.5|6275.5|6286.5|6276.5|6283.5|6275.5|5
1636554840000|2021-11-10 14:34:00|6285.5|6272.5|6285.5|6273.5|6285.5|6274.5|6285.5|6272.5|1
1636554850000|2021-11-10 14:34:10|6286.5|6274.5|6283.5|6275.5|6288.5|6277.5|6283.5|6272.5|3
1636554860000|2021-11-10 14:34:20|6284.5|6276.5|6287.5|6277.5|6288.5|6278.5|6284.5|6275.5|9
1636554890000|2021-11-10 14:34:50|6289.5|6278.5|6286.5|6278.5|6289.5|6278.5|6285.5|6277.5|3
1636554900000|2021-11-10 14:35:00|6288.5|6279.5|6295.5|6281.5|6295.5|6281.5|6288.5|6279.5|4
1636554910000|2021-11-10 14:35:10|6294.5|6282.5|6294.5|6283.5|6294.5|6283.5|6293.5|6282.5|0
1636554920000|2021-11-10 14:35:20||6284.5||6282.5||6284.5||6282.5|0
1636554930000|2021-11-10 14:35:30||6283.5||6284.5||6285.5||6282.5|0
1636554940000|2021-11-10 14:35:40|6295.5|6289.5|6296.5|6289.5|6298.5|6289.5|6295.5|6289.5|4
1636554950000|2021-11-10 14:35:50|6298.5||6297.5||6298.5||6296.5||3
1636554960000|2021-11-10 14:36:00|6298.5|6291.5|6297.5|6286.5|6298.5|6291.5|6296.5|6286.5|4
1636554970000|2021-11-10 14:36:10|6298.5|6288.5|6297.5|6288.5|6298.5|6288.5|6297.5|6288.5|0
1636554980000|2021-11-10 14:36:20|6298.5|6289.5|6297.5|6288.5|6298.5|6289.5|6297.5|6288.5|0
1636554990000|2021-11-10 14:36:30|6298.5||6297.5||6298.5||6296.5||1
1636555000000|2021-11-10 14:36:40|6298.5|6289.5|6298.5|6288.5|6298.5|6289.5|6298.5|6288.5|1
1636555010000|2021-11-10 14:36:50|6297.5|6290.5|6296.5|6289.5|6298.5|6290.5|6295.5|6288.5|1
1636555020000|2021-11-10 14:37:00|6298.5|6286.5|6298.5|6285.5|6298.5|6286.5|6296.5|6285.5|4
1636555030000|2021-11-10 14:37:10|6297.5|6286.5|6296.5|6284.5|6297.5|6286.5|6295.5|6284.5|0
1636555040000|2021-11-10 14:37:20|6297.5|6285.5|6297.5|6284.5|6297.5|6285.5|6296.5|6283.5|0
1636555050000|2021-11-10 14:37:30|6295.5|6283.5|6295.5|6282.5|6295.5|6283.5|6295.5|6282.5|0
1636555060000|2021-11-10 14:37:40|6294.5|6281.5|6290.5|6279.5|6294.5|6281.5|6290.5|6279.5|7
1636555070000|2021-11-10 14:37:50|6289.5|6276.5|6288.5|6274.5|6289.5|6276.5|6288.5|6274.5|5
1636555080000|2021-11-10 14:38:00|6287.5||6290.5||6290.5||6287.5||0
1636555090000|2021-11-10 14:38:10|6291.5||6291.5||6291.5||6291.5||0
1636555100000|2021-11-10 14:38:20||6275.5||6275.5||6275.5||6275.5|0
1636555110000|2021-11-10 14:38:30|6292.5|6278.5|6296.5|6286.5|6298.5|6286.5|6292.5|6278.5|5
1636555120000|2021-11-10 14:38:40|6298.5||6298.5||6298.5||6297.5||3
1636555130000|2021-11-10 14:38:50|6299.5|6292.5|6301.5|6292.5|6303.5|6292.5|6299.5|6292.5|5
1636555140000|2021-11-10 14:39:00|6303.5|6293.5|6303.5|6293.5|6303.5|6293.5|6302.5|6292.5|0
1636555150000|2021-11-10 14:39:10||6294.5||6293.5||6294.5||6293.5|0
1636555160000|2021-11-10 14:39:20|||||||||1
1636555170000|2021-11-10 14:39:30||6292.5||6292.5||6292.5||6292.5|1
1636555180000|2021-11-10 14:39:40||6293.5||6293.5||6293.5||6293.5|0
1636555190000|2021-11-10 14:39:50||6292.5||6292.5||6293.5||6292.5|0
1636555200000|2021-11-10 14:40:00|6304.5|6293.5|6306.5|6297.5|6306.5|6298.5|6304.5|6292.5|13
1636555210000|2021-11-10 14:40:10||6298.5||6298.5||6298.5||6298.5|7
1636555220000|2021-11-10 14:40:20|||||||||3
1636555230000|2021-11-10 14:40:30|6305.5|6297.5|6310.5|6298.5|6310.5|6298.5|6305.5|6294.5|7
1636555240000|2021-11-10 14:40:40|6311.5|6299.5|6309.5|6298.5|6311.5|6299.5|6309.5|6298.5|1
1636555250000|2021-11-10 14:40:50||6302.5||6295.5||6302.5||6295.5|2
1636555260000|2021-11-10 14:41:00||6294.5||6297.5||6297.5||6294.5|0
1636555270000|2021-11-10 14:41:10|6308.5|6295.5|6307.5|6294.5|6309.5|6295.5|6307.5|6294.5|1
1636555280000|2021-11-10 14:41:20|6306.5||6308.5||6309.5||6306.5||0
1636555290000|2021-11-10 14:41:30|6307.5||6309.5||6309.5||6307.5||0
1636555300000|2021-11-10 14:41:40|6310.5||6310.5||6311.5||6310.5||0
1636555310000|2021-11-10 14:41:50|6311.5||6310.5||6311.5||6310.5||0
1636555350000|2021-11-10 14:42:30|6308.5||6308.5||6308.5||6308.5||0
1636555370000|2021-11-10 14:42:50|6306.5|6293.5|6306.5|6293.5|6306.5|6294.5|6305.5|6293.5|0
1636555380000|2021-11-10 14:43:00|6308.5|6294.5|6309.5|6298.5|6310.5|6298.5|6308.5|6294.5|2
1636555390000|2021-11-10 14:43:10||6300.5||6300.5||6300.5||6300.5|0
1636555400000|2021-11-10 14:43:20||6297.5||6295.5||6297.5||6295.5|4
1636555410000|2021-11-10 14:43:30|6306.5|6300.5|6309.5|6296.5|6309.5|6300.5|6306.5|6295.5|3
1636555420000|2021-11-10 14:43:40|6310.5|6300.5|6311.5|6300.5|6311.5|6300.5|6310.5|6300.5|0
1636555430000|2021-11-10 14:43:50|6310.5||6309.5||6311.5||6309.5||0
1636555440000|2021-11-10 14:44:00||6294.5||6294.5||6294.5||6294.5|4
1636555450000|2021-11-10 14:44:10|6308.5|6293.5|6308.5|6300.5|6308.5|6300.5|6308.5|6293.5|1
1636555470000|2021-11-10 14:44:30|6310.5||6311.5||6312.5||6309.5||2
1636555480000|2021-11-10 14:44:40|6313.5|6303.5|6314.5|6303.5|6314.5|6303.5|6313.5|6303.5|3
1636555490000|2021-11-10 14:44:50|6313.5|6300.5|6308.5|6300.5|6313.5|6303.5|6308.5|6300.5|5
1636555500000|2021-11-10 14:45:00|6311.5|6301.5|6312.5|6300.5|6312.5|6301.5|6310.5|6300.5|4
1636555510000|2021-11-10 14:45:10|6311.5||6312.5||6312.5||6311.5||0
1636555520000|2021-11-10 14:45:20|6311.5|6301.5|6314.5|6301.5|6314.5|6301.5|6311.5|6300.5|0
1636555530000|2021-11-10 14:45:30|6313.5||6316.5||6316.5||6313.5||1
1636555550000|2021-11-10 14:45:50|6320.5||6320.5||6320.5||6320.5||1
1636555560000|2021-11-10 14:46:00|6321.5|6306.5|6322.5|6308.5|6322.5|6308.5|6321.5|6306.5|0
1636555570000|2021-11-10 14:46:10|6323.5|6310.5|6325.5|6311.5|6325.5|6311.5|6323.5|6310.5|0
1636555590000|2021-11-10 14:46:30|6328.5|6312.5|6329.5|6319.5|6329.5|6319.5|6328.5|6312.5|4
1636555600000|2021-11-10 14:46:40|6330.5||6328.5||6330.5||6328.5||3
1636555610000|2021-11-10 14:46:50|6326.5|6318.5|6324.5|6314.5|6326.5|6318.5|6324.5|6314.5|6
1636555620000|2021-11-10 14:47:00|6323.5||6325.5||6325.5||6323.5||0
1636555630000|2021-11-10 14:47:10|6324.5||6322.5||6325.5||6322.5||3
1636555640000|2021-11-10 14:47:20|6325.5||6325.5||6325.5||6324.5||5
1636555650000|2021-11-10 14:47:30|6324.5||6325.5||6325.5||6324.5||0
1636555660000|2021-11-10 14:47:40|6326.5|6315.5|6327.5|6316.5|6327.5|6316.5|6326.5|6314.5|0
1636555670000|2021-11-10 14:47:50||6317.5||6317.5||6317.5||6317.5|0
1636555680000|2021-11-10 14:48:00|6330.5||6330.5||6330.5||6329.5||0
1636555690000|2021-11-10 14:48:10|6332.5||6332.5||6332.5||6332.5||0
1636555700000|2021-11-10 14:48:20|6331.5||6332.5||6332.5||6330.5||1
1636555710000|2021-11-10 14:48:30|6333.5||6333.5||6334.5||6333.5||0
1636555720000|2021-11-10 14:48:40|6332.5||6333.5||6333.5||6332.5||0
1636555730000|2021-11-10 14:48:50|6332.5||6333.5||6333.5||6331.5||1
1636555740000|2021-11-10 14:49:00|6332.5||6333.5||6334.5||6332.5||0
1636555750000|2021-11-10 14:49:10|||||||||5
1636555760000|2021-11-10 14:49:20|6334.5|6327.5|6334.5|6327.5|6336.5|6327.5|6333.5|6327.5|6
1636555770000|2021-11-10 14:49:30||6323.5||6323.5||6323.5||6323.5|10
1636555780000|2021-11-10 14:49:40|6333.5||6334.5||6334.5||6333.5||0
1636555790000|2021-11-10 14:49:50|6333.5||6333.5||6334.5||6333.5||5
1636555800000|2021-11-10 14:50:00|6334.5|6317.5|6330.5|6317.5|6334.5|6317.5|6330.5|6317.5|2
1636555820000|2021-11-10 14:50:20||6314.5||6318.5||6318.5||6312.5|1
1636555860000|2021-11-10 14:51:00|6326.5||6326.5||6326.5||6326.5||0
1636555870000|2021-11-10 14:51:10||6312.5||6310.5||6312.5||6310.5|2
1636555880000|2021-11-10 14:51:20||6311.5||6312.5||6312.5||6311.5|0
1636555890000|2021-11-10 14:51:30||6311.5||6314.5||6314.5||6311.5|0
1636555910000|2021-11-10 14:51:50|6324.5|6315.5|6324.5|6314.5|6324.5|6315.5|6324.5|6314.5|1
1636555920000|2021-11-10 14:52:00|||||||||1
1636555930000|2021-11-10 14:52:10||6312.5||6312.5||6312.5||6312.5|1
1636555940000|2021-11-10 14:52:20|6323.5|6310.5|6323.5|6311.5|6324.5|6311.5|6323.5|6310.5|2
1636555950000|2021-11-10 14:52:30|6324.5|6312.5|6324.5|6312.5|6324.5|6312.5|6323.5|6310.5|0
1636555960000|2021-11-10 14:52:40|6323.5||6324.5||6324.5||6323.5||0
1636555970000|2021-11-10 14:52:50|6323.5|6310.5|6323.5|6308.5|6324.5|6310.5|6323.5|6308.5|1
1636556000000|2021-11-10 14:53:20|6324.5|6310.5|6324.5|6310.5|6324.5|6310.5|6323.5|6310.5|0
1636556010000|2021-11-10 14:53:30||6311.5||6312.5||6312.5||6311.5|1
1636556020000|2021-11-10 14:53:40|6326.5|6310.5|6326.5|6310.5|6326.5|6310.5|6326.5|6310.5|0
1636556040000|2021-11-10 14:54:00||6311.5||6310.5||6312.5||6310.5|0
1636556050000|2021-11-10 14:54:10||6308.5||6308.5||6308.5||6308.5|0
1636556060000|2021-11-10 14:54:20|6322.5|6307.5|6321.5|6307.5|6322.5|6307.5|6321.5|6307.5|0
1636556070000|2021-11-10 14:54:30|6322.5||6321.5||6322.5||6321.5||0
1636556080000|2021-11-10 14:54:40||6306.5||6308.5||6308.5||6306.5|0
1636556090000|2021-11-10 14:54:50|6322.5|6309.5|6326.5|6312.5|6326.5|6312.5|6322.5|6309.5|2
1636556100000|2021-11-10 14:55:00|6327.5|6314.5|6328.5|6315.5|6328.5|6315.5|6327.5|6314.5|2
1636556110000|2021-11-10 14:55:10|6326.5||6328.5||6328.5||6326.5||2
1636556120000|2021-11-10 14:55:20|6329.5|6316.5|6329.5|6316.5|6329.5|6316.5|6329.5|6316.5|0
1636556130000|2021-11-10 14:55:30||6317.5||6317.5||6317.5||6317.5|0
1636556160000|2021-11-10 14:56:00|6330.5|6318.5|6330.5|6318.5|6330.5|6318.5|6330.5|6317.5|0
1636556170000|2021-11-10 14:56:10|6333.5|6317.5|6333.5|6321.5|6333.5|6321.5|6333.5|6317.5|2
1636556180000|2021-11-10 14:56:20|6332.5|6322.5|6330.5|6316.5|6332.5|6322.5|6330.5|6316.5|1
1636556190000|2021-11-10 14:56:30|6329.5||6330.5||6330.5||6329.5||0
1636556200000|2021-11-10 14:56:40|6332.5||6332.5||6332.5||6332.5||0
1636556230000|2021-11-10 14:57:10|6334.5|6318.5|6334.5|6318.5|6334.5|6318.5|6334.5|6318.5|0
1636556240000|2021-11-10 14:57:20|6335.5|6319.5|6336.5|6320.5|6336.5|6320.5|6335.5|6319.5|0
1636556260000|2021-11-10 14:57:40|6337.5|6321.5|6337.5|6322.5|6337.5|6322.5|6337.5|6321.5|0
1636556280000|2021-11-10 14:58:00|6338.5||6338.5||6338.5||6334.5||1
1636556330000|2021-11-10 14:58:50|6340.5|6323.5|6339.5|6324.5|6340.5|6324.5|6339.5|6323.5|0
1636556340000|2021-11-10 14:59:00|6340.5|6325.5|6340.5|6328.5|6340.5|6328.5|6340.5|6325.5|1
1636556350000|2021-11-10 14:59:10|6342.5|6333.5|6342.5|6333.5|6342.5|6333.5|6342.5|6333.5|1
1636556360000|2021-11-10 14:59:20||6334.5||6334.5||6334.5||6334.5|2
1636556370000|2021-11-10 14:59:30|6344.5||6344.5||6348.5||6344.5||2
1636556380000|2021-11-10 14:59:40||6336.5||6336.5||6336.5||6336.5|1
1636556390000|2021-11-10 14:59:50|6350.5|6337.5|6347.5|6337.5|6350.5|6337.5|6347.5|6337.5|11
1636556400000|2021-11-10 15:00:00|6346.5|6334.5|6348.5|6332.5|6348.5|6334.5|6346.5|6332.5|1
1636556420000|2021-11-10 15:00:20||6333.5||6334.5||6334.5||6333.5|0
1636556430000|2021-11-10 15:00:30||6332.5||6332.5||6332.5||6332.5|0
1636556440000|2021-11-10 15:00:40|6350.5||6350.5||6350.5||6350.5||0
1636556450000|2021-11-10 15:00:50||6333.5||6334.5||6334.5||6333.5|0
1636556460000|2021-11-10 15:01:00||6332.5||6332.5||6332.5||6332.5|0
1636556490000|2021-11-10 15:01:30|6348.5|6331.5|6348.5|6332.5|6348.5|6332.5|6348.5|6331.5|0
1636556500000|2021-11-10 15:01:40|6346.5|6331.5|6346.5|6332.5|6346.5|6332.5|6346.5|6331.5|0
1636556510000|2021-11-10 15:01:50||6331.5||6331.5||6332.5||6331.5|0
1636556520000|2021-11-10 15:02:00||6332.5||6332.5||6332.5||6331.5|0
1636556530000|2021-11-10 15:02:10|6348.5||6348.5||6348.5||6348.5||0
1636556540000|2021-11-10 15:02:20|6347.5|6331.5|6346.5|6331.5|6347.5|6331.5|6346.5|6331.5|0
1636556550000|2021-11-10 15:02:30|6347.5|6332.5|6345.5|6331.5|6347.5|6332.5|6345.5|6331.5|0
1636556560000|2021-11-10 15:02:40|6344.5|6327.5|6343.5|6329.5|6344.5|6329.5|6342.5|6327.5|1
1636556570000|2021-11-10 15:02:50|6342.5|6328.5|6344.5|6327.5|6344.5|6329.5|6342.5|6325.5|2
1636556620000|2021-11-10 15:03:40|6342.5|6326.5|6342.5|6325.5|6342.5|6326.5|6342.5|6325.5|0
1636556640000|2021-11-10 15:04:00|6343.5|6326.5|6342.5|6327.5|6343.5|6327.5|6342.5|6326.5|0
1636556650000|2021-11-10 15:04:10|6343.5|6326.5|6342.5|6327.5|6343.5|6327.5|6342.5|6326.5|0
1636556660000|2021-11-10 15:04:20|6343.5||6345.5||6345.5||6342.5||0
1636556670000|2021-11-10 15:04:30||6328.5||6329.5||6329.5||6328.5|0
1636556680000|2021-11-10 15:04:40||6327.5||6327.5||6327.5||6327.5|0
1636556690000|2021-11-10 15:04:50|6346.5|6329.5|6348.5|6329.5|6348.5|6329.5|6346.5|6329.5|0
1636556710000|2021-11-10 15:05:10|6346.5|6327.5|6344.5|6327.5|6346.5|6327.5|6344.5|6327.5|0
1636556720000|2021-11-10 15:05:20|6345.5|6328.5|6348.5|6329.5|6349.5|6329.5|6345.5|6328.5|0
1636556730000|2021-11-10 15:05:30|6349.5|6330.5|6350.5|6331.5|6350.5|6331.5|6348.5|6330.5|0
1636556740000|2021-11-10 15:05:40|6352.5|6332.5|6352.5|6333.5|6352.5|6333.5|6352.5|6332.5|0
1636556750000|2021-11-10 15:05:50|6351.5|6334.5|6351.5|6333.5|6351.5|6335.5|6351.5|6333.5|0
1636556760000|2021-11-10 15:06:00|6350.5|6334.5|6349.5|6334.5|6351.5|6334.5|6349.5|6334.5|0
1636556770000|2021-11-10 15:06:10|6348.5||6348.5||6349.5||6348.5||0
1636556780000|2021-11-10 15:06:20|6349.5||6349.5||6349.5||6348.5||0
1636556790000|2021-11-10 15:06:30|6348.5||6349.5||6349.5||6348.5||0
1636556800000|2021-11-10 15:06:40|6348.5||6347.5||6349.5||6347.5||0
1636556810000|2021-11-10 15:06:50|6345.5|6329.5|6344.5|6327.5|6345.5|6329.5|6344.5|6326.5|1
1636556820000|2021-11-10 15:07:00||6326.5||6327.5||6327.5||6326.5|0
1636556830000|2021-11-10 15:07:10|6345.5|6326.5|6345.5|6327.5|6345.5|6328.5|6345.5|6326.5|0
1636556840000|2021-11-10 15:07:20|6346.5||6346.5||6346.5||6346.5||0
1636556850000|2021-11-10 15:07:30||6328.5||6329.5||6329.5||6328.5|0
1636556860000|2021-11-10 15:07:40|6347.5|6330.5|6347.5|6329.5|6347.5|6331.5|6347.5|6329.5|0
1636556870000|2021-11-10 15:07:50|6346.5||6347.5||6347.5||6346.5||0
1636556880000|2021-11-10 15:08:00|6346.5|6327.5|6346.5|6326.5|6346.5|6327.5|6346.5|6326.5|0
1636556890000|2021-11-10 15:08:10|6345.5|6327.5|6344.5|6326.5|6345.5|6333.5|6344.5|6326.5|1
1636556900000|2021-11-10 15:08:20|6345.5|6327.5|6346.5|6328.5|6346.5|6329.5|6345.5|6326.5|0
1636556910000|2021-11-10 15:08:30||6329.5||6329.5||6329.5||6329.5|0
1636556920000|2021-11-10 15:08:40||6330.5||6328.5||6330.5||6328.5|0
1636556930000|2021-11-10 15:08:50||6327.5||6327.5||6327.5||6327.5|0
1636556940000|2021-11-10 15:09:00||6328.5||6328.5||6329.5||6328.5|0
1636556950000|2021-11-10 15:09:10||6329.5||6329.5||6329.5||6329.5|0
1636556970000|2021-11-10 15:09:30|6348.5|6330.5|6348.5|6331.5|6348.5|6331.5|6348.5|6330.5|0
1636556980000|2021-11-10 15:09:40|6347.5|6330.5|6347.5|6329.5|6347.5|6330.5|6347.5|6329.5|0
1636556990000|2021-11-10 15:09:50|6346.5|6328.5|6346.5|6329.5|6347.5|6329.5|6345.5|6328.5|0
1636557000000|2021-11-10 15:10:00|6345.5|6328.5|6344.5|6326.5|6345.5|6329.5|6344.5|6326.5|0
1636557010000|2021-11-10 15:10:10|6345.5|6327.5|6346.5|6327.5|6346.5|6327.5|6344.5|6327.5|0
1636557030000|2021-11-10 15:10:30|6347.5|6326.5|6344.5|6326.5|6347.5|6327.5|6344.5|6326.5|0
1636557040000|2021-11-10 15:10:40||6327.5||6326.5||6327.5||6326.5|0
1636557050000|2021-11-10 15:10:50||6327.5||6326.5||6327.5||6326.5|0
1636557060000|2021-11-10 15:11:00|6345.5|6327.5|6339.5|6326.5|6345.5|6327.5|6339.5|6326.5|0
1636557120000|2021-11-10 15:12:00|6338.5|6320.5|6338.5|6320.5|6338.5|6320.5|6338.5|6320.5|1
1636557130000|2021-11-10 15:12:10|6340.5|6321.5|6340.5|6322.5|6340.5|6322.5|6340.5|6321.5|0
1636557150000|2021-11-10 15:12:30|6342.5||6342.5||6342.5||6342.5||0
1636557180000|2021-11-10 15:13:00|6341.5|6320.5|6340.5|6320.5|6341.5|6320.5|6340.5|6320.5|0
1636557190000|2021-11-10 15:13:10|6339.5|6318.5|6338.5|6318.5|6339.5|6318.5|6338.5|6318.5|0
1636557200000|2021-11-10 15:13:20|6337.5||6338.5||6338.5||6337.5||0
1636557210000|2021-11-10 15:13:30||6317.5||6318.5||6318.5||6317.5|0
1636557220000|2021-11-10 15:13:40||6317.5||6320.5||6320.5||6317.5|0
1636557230000|2021-11-10 15:13:50|6340.5|6318.5|6340.5|6320.5|6340.5|6320.5|6340.5|6318.5|0
1636557240000|2021-11-10 15:14:00|6339.5|6319.5|6338.5|6318.5|6339.5|6319.5|6338.5|6317.5|0
1636557250000|2021-11-10 15:14:10||6317.5||6318.5||6318.5||6317.5|0
1636557260000|2021-11-10 15:14:20|6333.5|6317.5|6333.5|6317.5|6333.5|6317.5|6333.5|6317.5|0
1636557270000|2021-11-10 15:14:30|6336.5||6332.5||6336.5||6332.5||0
1636557280000|2021-11-10 15:14:40|6334.5||6331.5||6334.5||6331.5||0
1636557290000|2021-11-10 15:14:50|6334.5|6319.5|6332.5|6319.5|6334.5|6319.5|6330.5|6319.5|0
1636557300000|2021-11-10 15:15:00||6318.5||6318.5||6318.5||6318.5|0
1636557310000|2021-11-10 15:15:10||6316.5||6317.5||6317.5||6316.5|0
1636557320000|2021-11-10 15:15:20||6318.5||6318.5||6318.5||6318.5|0
1636557330000|2021-11-10 15:15:30|6338.5|6319.5|6342.5|6321.5|6343.5|6322.5|6338.5|6319.5|1
1636557360000|2021-11-10 15:16:00||6322.5||6323.5||6323.5||6322.5|0
1636557370000|2021-11-10 15:16:10||6322.5||6321.5||6322.5||6321.5|0
1636557380000|2021-11-10 15:16:20||6319.5||6319.5||6321.5||6319.5|0
1636557390000|2021-11-10 15:16:30||6320.5||6321.5||6321.5||6320.5|0
1636557410000|2021-11-10 15:16:50|6341.5|6319.5|6340.5|6319.5|6341.5|6319.5|6340.5|6319.5|0
1636557430000|2021-11-10 15:17:10|6342.5|6320.5|6342.5|6321.5|6342.5|6321.5|6342.5|6320.5|0
1636557440000|2021-11-10 15:17:20|6343.5|6322.5|6343.5|6323.5|6343.5|6323.5|6342.5|6322.5|0
1636557450000|2021-11-10 15:17:30||6324.5||6323.5||6324.5||6323.5|0
1636557470000|2021-11-10 15:17:50||6325.5||6326.5||6326.5||6325.5|0
1636557480000|2021-11-10 15:18:00||6327.5||6328.5||6328.5||6325.5|0
1636557520000|2021-11-10 15:18:40||6327.5||6328.5||6329.5||6327.5|0
1636557530000|2021-11-10 15:18:50||6329.5||6328.5||6329.5||6328.5|0
1636557560000|2021-11-10 15:19:20||6329.5||6329.5||6330.5||6329.5|0
1636557570000|2021-11-10 15:19:30||6327.5||6327.5||6328.5||6327.5|0
1636557600000|2021-11-10 15:20:00||6328.5||6330.5||6330.5||6328.5|0
1636557610000|2021-11-10 15:20:10||6331.5||6330.5||6331.5||6330.5|0
1636557630000|2021-11-10 15:20:30|6350.5|6331.5|6351.5|6333.5|6351.5|6333.5|6350.5|6331.5|1
1636557640000|2021-11-10 15:20:40||6334.5||6335.5||6335.5||6333.5|0
1636557650000|2021-11-10 15:20:50||6336.5||6336.5||6336.5||6336.5|0
1636557670000|2021-11-10 15:21:10|6350.5|6335.5|6350.5|6331.5|6350.5|6335.5|6350.5|6331.5|0
1636557680000|2021-11-10 15:21:20|6351.5|6332.5|6353.5|6338.5|6353.5|6338.5|6351.5|6332.5|3
1636557690000|2021-11-10 15:21:30|6352.5||6352.5||6352.5||6352.5||0
1636557750000|2021-11-10 15:22:30||6335.5||6335.5||6335.5||6335.5|1
1636557760000|2021-11-10 15:22:40||6337.5||6337.5||6337.5||6337.5|0
1636557770000|2021-11-10 15:22:50|6351.5||6351.5||6351.5||6351.5||0
1636557800000|2021-11-10 15:23:20|6350.5|6333.5|6348.5|6335.5|6352.5|6335.5|6348.5|6333.5|1
1636557810000|2021-11-10 15:23:30|6350.5|6336.5|6352.5|6337.5|6352.5|6338.5|6345.5|6335.5|1
1636557820000|2021-11-10 15:23:40|6346.5|6335.5|6346.5|6337.5|6346.5|6337.5|6346.5|6335.5|0
1636557830000|2021-11-10 15:23:50||6334.5||6336.5||6339.5||6334.5|1
1636557870000|2021-11-10 15:24:30||6334.5||6334.5||6334.5||6334.5|1
1636557880000|2021-11-10 15:24:40||6335.5||6334.5||6335.5||6334.5|0
1636557890000|2021-11-10 15:24:50||6331.5||6334.5||6334.5||6331.5|0
1636557900000|2021-11-10 15:25:00||6331.5||6333.5||6333.5||6331.5|0
1636557910000|2021-11-10 15:25:10|6348.5|6332.5|6350.5|6335.5|6350.5|6335.5|6348.5|6332.5|0
1636557920000|2021-11-10 15:25:20|6351.5|6339.5|6352.5|6342.5|6352.5|6342.5|6351.5|6338.5|2
1636557930000|2021-11-10 15:25:30||6338.5||6336.5||6338.5||6336.5|1
1636557940000|2021-11-10 15:25:40||6335.5||6335.5||6335.5||6335.5|0
1636557950000|2021-11-10 15:25:50||6336.5||6335.5||6336.5||6335.5|0
1636557960000|2021-11-10 15:26:00||6336.5||6336.5||6336.5||6336.5|0
1636557970000|2021-11-10 15:26:10|6354.5|6341.5|6354.5|6344.5|6354.5|6344.5|6353.5|6339.5|2
1636557980000|2021-11-10 15:26:20|6353.5|6341.5|6354.5|6339.5|6354.5|6341.5|6353.5|6339.5|1
1636557990000|2021-11-10 15:26:30|6353.5|6337.5|6353.5|6337.5|6354.5|6337.5|6353.5|6337.5|0
1636558000000|2021-11-10 15:26:40|6352.5|6335.5|6351.5|6335.5|6352.5|6335.5|6351.5|6335.5|0
1636558020000|2021-11-10 15:27:00|6353.5|6336.5|6353.5|6336.5|6353.5|6336.5|6353.5|6336.5|0
1636558040000|2021-11-10 15:27:20||6334.5||6335.5||6335.5||6334.5|0
1636558050000|2021-11-10 15:27:30|6352.5||6351.5||6352.5||6351.5||0
1636558070000|2021-11-10 15:27:50|6353.5|6336.5|6353.5|6335.5|6353.5|6336.5|6353.5|6335.5|0
1636558080000|2021-11-10 15:28:00|6352.5|6336.5|6351.5|6334.5|6352.5|6336.5|6351.5|6333.5|0
1636558090000|2021-11-10 15:28:10|6350.5|6335.5|6351.5|6334.5|6351.5|6335.5|6349.5|6333.5|0
1636558100000|2021-11-10 15:28:20||6333.5||6331.5||6333.5||6331.5|0
1636558110000|2021-11-10 15:28:30||6332.5||6332.5||6333.5||6332.5|0
1636558130000|2021-11-10 15:28:50|6350.5|6333.5|6349.5|6334.5|6350.5|6334.5|6349.5|6333.5|0
1636558140000|2021-11-10 15:29:00|6344.5|6329.5|6344.5|6329.5|6344.5|6329.5|6344.5|6328.5|3
1636558150000|2021-11-10 15:29:10|6348.5|6330.5|6348.5|6331.5|6348.5|6331.5|6348.5|6330.5|0
1636558170000|2021-11-10 15:29:30||6330.5||6330.5||6330.5||6329.5|5
1636558180000|2021-11-10 15:29:40||6329.5||6330.5||6330.5||6329.5|0
1636558190000|2021-11-10 15:29:50||6329.5||6330.5||6330.5||6329.5|0
1636558200000|2021-11-10 15:30:00||6329.5||6330.5||6330.5||6329.5|0
1636558210000|2021-11-10 15:30:10||6329.5||6331.5||6331.5||6329.5|0
1636558220000|2021-11-10 15:30:20||6330.5||6330.5||6330.5||6329.5|0
1636558230000|2021-11-10 15:30:30||6329.5||6328.5||6329.5||6328.5|0
1636558240000|2021-11-10 15:30:40||6329.5||6330.5||6331.5||6328.5|0
1636558250000|2021-11-10 15:30:50||6329.5||6329.5||6330.5||6329.5|0
1636558260000|2021-11-10 15:31:00||6330.5||6330.5||6330.5||6329.5|0
1636558270000|2021-11-10 15:31:10|6347.5|6329.5|6348.5|6329.5|6348.5|6330.5|6347.5|6329.5|0
1636558280000|2021-11-10 15:31:20|6347.5|6330.5|6346.5|6329.5|6347.5|6330.5|6346.5|6329.5|0
1636558310000|2021-11-10 15:31:50||6328.5||6326.5||6328.5||6326.5|0
1636558330000|2021-11-10 15:32:10|6345.5|6325.5|6344.5|6325.5|6345.5|6325.5|6344.5|6325.5|0
1636558340000|2021-11-10 15:32:20||6323.5||6323.5||6323.5||6323.5|0
1636558380000|2021-11-10 15:33:00|6343.5|6324.5|6344.5|6324.5|6344.5|6324.5|6343.5|6323.5|0
1636558390000|2021-11-10 15:33:10||6323.5||6324.5||6324.5||6323.5|0
1636558400000|2021-11-10 15:33:20||6323.5||6324.5||6324.5||6323.5|0
1636558410000|2021-11-10 15:33:30|6346.5|6325.5|6346.5|6326.5|6346.5|6326.5|6346.5|6325.5|0
1636558420000|2021-11-10 15:33:40|6348.5||6348.5||6348.5||6348.5||0
1636558460000|2021-11-10 15:34:20||6325.5||6324.5||6325.5||6324.5|0
1636558470000|2021-11-10 15:34:30||6325.5||6326.5||6326.5||6325.5|0
1636558480000|2021-11-10 15:34:40||6324.5||6326.5||6326.5||6324.5|0
1636558490000|2021-11-10 15:34:50||6327.5||6326.5||6327.5||6326.5|0
1636558510000|2021-11-10 15:35:10|6351.5||6351.5||6351.5||6351.5||0
1636558530000|2021-11-10 15:35:30|6350.5||6349.5||6350.5||6349.5||0
1636558540000|2021-11-10 15:35:40|6348.5|6327.5|6349.5|6327.5|6349.5|6328.5|6348.5|6327.5|0
1636558550000|2021-11-10 15:35:50||6328.5||6329.5||6329.5||6327.5|0
1636558560000|2021-11-10 15:36:00||6328.5||6328.5||6328.5||6328.5|0
1636558570000|2021-11-10 15:36:10||6326.5||6328.5||6328.5||6326.5|0
1636558580000|2021-11-10 15:36:20||6327.5||6327.5||6328.5||6327.5|0
1636558590000|2021-11-10 15:36:30||6328.5||6327.5||6328.5||6327.5|0
1636558600000|2021-11-10 15:36:40||6328.5||6328.5||6329.5||6328.5|0
1636558620000|2021-11-10 15:37:00|6345.5|6327.5|6349.5|6327.5|6349.5|6328.5|6345.5|6327.5|0
1636558630000|2021-11-10 15:37:10|6348.5|6326.5|6346.5|6325.5|6348.5|6326.5|6346.5|6324.5|0
1636558640000|2021-11-10 15:37:20|6347.5|6326.5|6348.5|6331.5|6348.5|6331.5|6347.5|6325.5|0
1636558680000|2021-11-10 15:38:00||6337.5||6337.5||6337.5||6337.5|0
1636558690000|2021-11-10 15:38:10|6350.5|6332.5|6350.5|6331.5|6350.5|6332.5|6350.5|6331.5|3
1636558750000|2021-11-10 15:39:10|6352.5||6352.5||6352.5||6352.5||0
1636558780000|2021-11-10 15:39:40|6351.5|6329.5|6350.5|6329.5|6351.5|6330.5|6350.5|6329.5|0
1636558810000|2021-11-10 15:40:10|6352.5|6327.5|6352.5|6330.5|6352.5|6330.5|6352.5|6327.5|0
1636558820000|2021-11-10 15:40:20|6346.5||6346.5||6346.5||6346.5||0
1636558840000|2021-11-10 15:40:40||6335.5||6335.5||6335.5||6335.5|0
1636558850000|2021-11-10 15:40:50|6352.5|6333.5|6353.5|6332.5|6353.5|6338.5|6352.5|6332.5|3
1636558880000|2021-11-10 15:41:20|6352.5|6330.5|6351.5|6330.5|6352.5|6331.5|6351.5|6330.5|0
1636558910000|2021-11-10 15:41:50||6328.5||6330.5||6331.5||6328.5|0
1636558920000|2021-11-10 15:42:00|6350.5|6328.5|6347.5|6325.5|6350.5|6329.5|6347.5|6323.5|0
1636558930000|2021-11-10 15:42:10||6323.5||6326.5||6326.5||6323.5|0
1636558960000|2021-11-10 15:42:40||6323.5||6325.5||6326.5||6323.5|0
1636558970000|2021-11-10 15:42:50|6348.5|6326.5|6347.5|6327.5|6348.5|6327.5|6347.5|6326.5|0
1636558980000|2021-11-10 15:43:00|6348.5||6348.5||6348.5||6347.5||0
1636558990000|2021-11-10 15:43:10|6347.5||6349.5||6349.5||6347.5||0
1636559010000|2021-11-10 15:43:30||6328.5||6330.5||6330.5||6328.5|0
1636559030000|2021-11-10 15:43:50|6351.5||6351.5||6351.5||6351.5||0
1636559050000|2021-11-10 15:44:10|6348.5|6327.5|6350.5|6331.5|6350.5|6331.5|6348.5|6327.5|0
1636559060000|2021-11-10 15:44:20|6351.5|6333.5|6352.5|6332.5|6352.5|6333.5|6351.5|6330.5|0
1636559070000|2021-11-10 15:44:30|6351.5|6330.5|6352.5|6332.5|6352.5|6332.5|6351.5|6327.5|0
1636559080000|2021-11-10 15:44:40|6351.5|6331.5|6351.5|6331.5|6352.5|6331.5|6351.5|6331.5|0
1636559090000|2021-11-10 15:44:50|6352.5||6352.5||6352.5||6351.5||0
1636559100000|2021-11-10 15:45:00|6351.5|6330.5|6351.5|6330.5|6352.5|6330.5|6351.5|6330.5|0
1636559110000|2021-11-10 15:45:10||6331.5||6330.5||6332.5||6330.5|0
1636559120000|2021-11-10 15:45:20|6352.5|6331.5|6351.5|6331.5|6352.5|6332.5|6351.5|6331.5|0
1636559130000|2021-11-10 15:45:30|6352.5||6352.5||6352.5||6351.5||0
1636559140000|2021-11-10 15:45:40|6351.5||6352.5||6352.5||6351.5||2
1636559150000|2021-11-10 15:45:50|6353.5|6341.5|6353.5|6333.5|6353.5|6341.5|6353.5|6333.5|1
1636559170000|2021-11-10 15:46:10||6342.5||6342.5||6342.5||6342.5|0
1636559190000|2021-11-10 15:46:30|6359.5|6347.5|6360.5|6338.5|6360.5|6347.5|6359.5|6338.5|7
1636559210000|2021-11-10 15:46:50|6362.5|6339.5|6362.5|6341.5|6362.5|6341.5|6362.5|6339.5|0
1636559220000|2021-11-10 15:47:00||6342.5||6342.5||6342.5||6340.5|0
1636559230000|2021-11-10 15:47:10|6363.5|6343.5|6363.5|6344.5|6363.5|6344.5|6363.5|6343.5|0
1636559240000|2021-11-10 15:47:20|6362.5|6343.5|6363.5|6343.5|6363.5|6344.5|6362.5|6343.5|0
1636559250000|2021-11-10 15:47:30|6362.5||6361.5||6363.5||6361.5||0
1636559260000|2021-11-10 15:47:40|6363.5|6342.5|6359.5|6344.5|6363.5|6344.5|6359.5|6342.5|0
1636559380000|2021-11-10 15:49:40|6360.5|6348.5|6360.5|6348.5|6360.5|6348.5|6360.5|6348.5|0
1636559430000|2021-11-10 15:50:30|6362.5||6362.5||6362.5||6362.5||0
1636559440000|2021-11-10 15:50:40|6363.5||6363.5||6363.5||6363.5||0
1636559450000|2021-11-10 15:50:50||6351.5||6351.5||6351.5||6351.5|0
1636559500000|2021-11-10 15:51:40|||||||||1
1636559530000|2021-11-10 15:52:10||6349.5||6350.5||6350.5||6349.5|0
1636559570000|2021-11-10 15:52:50|6364.5||6364.5||6364.5||6364.5||1
1636559590000|2021-11-10 15:53:10|6363.5|6348.5|6364.5|6348.5|6364.5|6349.5|6363.5|6348.5|0
1636559600000|2021-11-10 15:53:20|6363.5||6364.5||6364.5||6363.5||0
1636559610000|2021-11-10 15:53:30|6363.5||6364.5||6364.5||6363.5||0
1636559620000|2021-11-10 15:53:40|6363.5||6364.5||6364.5||6363.5||0
1636559630000|2021-11-10 15:53:50|6363.5||6363.5||6364.5||6363.5||0
1636559640000|2021-11-10 15:54:00|6364.5||6363.5||6364.5||6363.5||0
1636559660000|2021-11-10 15:54:20|6364.5||6364.5||6364.5||6363.5||0
1636559680000|2021-11-10 15:54:40||6349.5||6350.5||6350.5||6349.5|0
1636559690000|2021-11-10 15:54:50||6349.5||6349.5||6349.5||6349.5|0
1636559730000|2021-11-10 15:55:30||6350.5||6350.5||6350.5||6350.5|0
1636559740000|2021-11-10 15:55:40||6349.5||6349.5||6350.5||6349.5|0
1636559760000|2021-11-10 15:56:00||6350.5||6350.5||6350.5||6350.5|0
1636559770000|2021-11-10 15:56:10|6367.5|6351.5|6367.5|6358.5|6367.5|6358.5|6367.5|6351.5|6
1636559780000|2021-11-10 15:56:20|6368.5|6355.5|6368.5|6351.5|6368.5|6355.5|6368.5|6351.5|0
1636559790000|2021-11-10 15:56:30|6367.5|6352.5|6367.5|6352.5|6367.5|6352.5|6367.5|6351.5|0
1636559810000|2021-11-10 15:56:50||6353.5||6352.5||6353.5||6352.5|0
1636559820000|2021-11-10 15:57:00||6353.5||6352.5||6353.5||6352.5|0
1636559830000|2021-11-10 15:57:10||6353.5||6354.5||6354.5||6353.5|0
1636559840000|2021-11-10 15:57:20||6355.5||6354.5||6355.5||6354.5|0
1636559850000|2021-11-10 15:57:30||6355.5||6356.5||6356.5||6354.5|0
1636559860000|2021-11-10 15:57:40|6369.5||6369.5||6369.5||6369.5||1
1636559870000|2021-11-10 15:57:50||6357.5||6356.5||6357.5||6356.5|0
1636559880000|2021-11-10 15:58:00||6359.5||6359.5||6359.5||6359.5|0
1636559890000|2021-11-10 15:58:10|6371.5||6371.5||6371.5||6371.5||1
1636559900000|2021-11-10 15:58:20|6372.5|6365.5|6372.5|6365.5|6372.5|6365.5|6372.5|6365.5|1
1636559910000|2021-11-10 15:58:30|||||||||9
1636559920000|2021-11-10 15:58:40|6371.5|6361.5|6370.5|6359.5|6372.5|6361.5|6370.5|6359.5|0
1636559930000|2021-11-10 15:58:50|6369.5|6357.5|6368.5|6355.5|6369.5|6357.5|6368.5|6355.5|0
1636559940000|2021-11-10 15:59:00||6354.5||6355.5||6355.5||6354.5|0
1636559950000|2021-11-10 15:59:10||6354.5||6356.5||6356.5||6354.5|0
1636559960000|2021-11-10 15:59:20|6370.5||6369.5||6370.5||6369.5||0
1636559990000|2021-11-10 15:59:50|6370.5|6359.5|6367.5|6359.5|6370.5|6359.5|6367.5|6359.5|0
1636560010000|2021-11-10 16:00:10|6369.5|6356.5|6368.5|6356.5|6369.5|6356.5|6365.5|6356.5|2
1636560020000|2021-11-10 16:00:20|6371.5|6358.5|6370.5|6358.5|6371.5|6358.5|6370.5|6358.5|1
1636560040000|2021-11-10 16:00:40|6369.5|6356.5|6366.5|6356.5|6369.5|6356.5|6366.5|6356.5|1
1636560050000|2021-11-10 16:00:50|6365.5||6365.5||6365.5||6365.5||0
1636560060000|2021-11-10 16:01:00|6366.5||6366.5||6366.5||6364.5||1
1636560070000|2021-11-10 16:01:10|6364.5||6366.5||6366.5||6364.5||1
1636560080000|2021-11-10 16:01:20|6368.5||6369.5||6369.5||6368.5||0
1636560090000|2021-11-10 16:01:30||6355.5||6355.5||6356.5||6355.5|0
1636560100000|2021-11-10 16:01:40|6370.5||6371.5||6371.5||6370.5||0
1636560120000|2021-11-10 16:02:00||6356.5||6355.5||6357.5||6355.5|0
1636560160000|2021-11-10 16:02:40||6357.5||6357.5||6357.5||6357.5|0
1636560170000|2021-11-10 16:02:50|6372.5|6355.5|6372.5|6357.5|6372.5|6357.5|6372.5|6355.5|0
1636560180000|2021-11-10 16:03:00||6356.5||6357.5||6357.5||6356.5|0
1636560200000|2021-11-10 16:03:20|6373.5||6373.5||6373.5||6373.5||0
1636560210000|2021-11-10 16:03:30|6372.5||6373.5||6373.5||6372.5||0
1636560220000|2021-11-10 16:03:40|6372.5||6372.5||6373.5||6372.5||0
1636560230000|2021-11-10 16:03:50|6373.5||6372.5||6373.5||6372.5||0
1636560240000|2021-11-10 16:04:00|6373.5||6372.5||6373.5||6372.5||0
1636560250000|2021-11-10 16:04:10|6373.5|6358.5|6373.5|6358.5|6373.5|6358.5|6373.5|6358.5|0
1636560260000|2021-11-10 16:04:20|6372.5||6373.5||6373.5||6372.5||0
1636560270000|2021-11-10 16:04:30|6372.5|6359.5|6373.5|6359.5|6373.5|6359.5|6372.5|6359.5|0
1636560280000|2021-11-10 16:04:40|6372.5||6372.5||6373.5||6372.5||0
1636560290000|2021-11-10 16:04:50|6373.5||6372.5||6373.5||6372.5||0
1636560300000|2021-11-10 16:05:00||6357.5||6359.5||6359.5||6357.5|0
1636560310000|2021-11-10 16:05:10|6373.5||6373.5||6373.5||6372.5||0
1636560320000|2021-11-10 16:05:20|6372.5||6372.5||6373.5||6372.5||0
1636560330000|2021-11-10 16:05:30|6373.5||6372.5||6373.5||6372.5||0
1636560340000|2021-11-10 16:05:40|6371.5|6355.5|6370.5|6355.5|6371.5|6355.5|6370.5|6355.5|1
1636560350000|2021-11-10 16:05:50||6354.5||6355.5||6355.5||6354.5|0
1636560370000|2021-11-10 16:06:10|6369.5|6354.5|6368.5|6353.5|6369.5|6354.5|6368.5|6353.5|0
1636560390000|2021-11-10 16:06:30||6352.5||6352.5||6352.5||6350.5|0
1636560400000|2021-11-10 16:06:40||6351.5||6351.5||6351.5||6350.5|0
1636560410000|2021-11-10 16:06:50||6350.5||6350.5||6350.5||6350.5|0
1636560420000|2021-11-10 16:07:00||6351.5||6350.5||6351.5||6350.5|0
1636560450000|2021-11-10 16:07:30||6349.5||6350.5||6350.5||6349.5|0
1636560460000|2021-11-10 16:07:40||6349.5||6350.5||6350.5||6349.5|0
1636560470000|2021-11-10 16:07:50||6349.5||6349.5||6350.5||6349.5|0
1636560480000|2021-11-10 16:08:00||6350.5||6350.5||6350.5||6349.5|0
1636560490000|2021-11-10 16:08:10||6349.5||6349.5||6350.5||6349.5|0
1636560500000|2021-11-10 16:08:20||6350.5||6349.5||6350.5||6349.5|0
1636560510000|2021-11-10 16:08:30||6350.5||6350.5||6350.5||6349.5|0
1636560520000|2021-11-10 16:08:40||6349.5||6350.5||6350.5||6349.5|0
1636560540000|2021-11-10 16:09:00||6349.5||6350.5||6350.5||6349.5|0
1636560560000|2021-11-10 16:09:20||6351.5||6352.5||6352.5||6351.5|0
1636560640000|2021-11-10 16:10:40|6369.5||6369.5||6369.5||6369.5||0
1636560650000|2021-11-10 16:10:50||6353.5||6353.5||6354.5||6352.5|0
1636560660000|2021-11-10 16:11:00|6370.5||6369.5||6370.5||6369.5||0
1636560670000|2021-11-10 16:11:10|6370.5|6354.5|6370.5|6354.5|6370.5|6354.5|6369.5|6354.5|0
1636560680000|2021-11-10 16:11:20|6369.5|6353.5|6370.5|6354.5|6370.5|6354.5|6369.5|6353.5|0
1636560690000|2021-11-10 16:11:30||6353.5||6353.5||6354.5||6353.5|0
1636560700000|2021-11-10 16:11:40|6369.5||6370.5||6370.5||6369.5||0
1636560710000|2021-11-10 16:11:50|6369.5|6356.5|6373.5|6356.5|6373.5|6356.5|6369.5|6356.5|0
1636560720000|2021-11-10 16:12:00|6372.5||6372.5||6373.5||6372.5||0
1636560730000|2021-11-10 16:12:10|6373.5||6372.5||6373.5||6372.5||0
1636560740000|2021-11-10 16:12:20|6373.5||6373.5||6373.5||6372.5||0
1636560750000|2021-11-10 16:12:30|6372.5|6357.5|6373.5|6356.5|6373.5|6357.5|6372.5|6356.5|0
1636560760000|2021-11-10 16:12:40|6372.5||6372.5||6373.5||6372.5||0
1636560790000|2021-11-10 16:13:10||6355.5||6355.5||6355.5||6355.5|0
1636560800000|2021-11-10 16:13:20||6354.5||6355.5||6355.5||6354.5|0
1636560810000|2021-11-10 16:13:30||6354.5||6355.5||6355.5||6354.5|0
1636560830000|2021-11-10 16:13:50|6371.5||6371.5||6371.5||6371.5||0
1636560840000|2021-11-10 16:14:00|6370.5||6370.5||6370.5||6370.5||0
1636560860000|2021-11-10 16:14:20|6369.5||6370.5||6370.5||6369.5||0
1636560870000|2021-11-10 16:14:30|6371.5||6370.5||6371.5||6370.5||0
1636560920000|2021-11-10 16:15:20|6371.5||6370.5||6371.5||6370.5||0
1636560930000|2021-11-10 16:15:30|6371.5|6353.5|6370.5|6354.5|6371.5|6354.5|6370.5|6353.5|0
1636560950000|2021-11-10 16:15:50|6371.5|6355.5|6370.5|6354.5|6371.5|6355.5|6369.5|6354.5|0
1636560970000|2021-11-10 16:16:10|6371.5|6355.5|6371.5|6354.5|6371.5|6355.5|6371.5|6354.5|0
1636560980000|2021-11-10 16:16:20||6355.5||6354.5||6355.5||6353.5|0
1636560990000|2021-11-10 16:16:30||6353.5||6354.5||6354.5||6353.5|0
1636561000000|2021-11-10 16:16:40||6353.5||6354.5||6354.5||6353.5|0
1636561010000|2021-11-10 16:16:50|6372.5|6355.5|6372.5|6355.5|6372.5|6355.5|6372.5|6355.5|0
1636561020000|2021-11-10 16:17:00|6373.5||6373.5||6373.5||6372.5||0
1636561030000|2021-11-10 16:17:10||6356.5||6357.5||6357.5||6356.5|0
1636561040000|2021-11-10 16:17:20|6372.5|6356.5|6372.5|6356.5|6372.5|6357.5|6372.5|6356.5|0
1636561050000|2021-11-10 16:17:30|6373.5|6358.5|6373.5|6358.5|6373.5|6358.5|6372.5|6358.5|0
1636561070000|2021-11-10 16:17:50|6372.5|6356.5|6372.5|6356.5|6373.5|6356.5|6372.5|6356.5|0
1636561090000|2021-11-10 16:18:10|6373.5|6357.5|6373.5|6357.5|6373.5|6357.5|6373.5|6357.5|0
1636561100000|2021-11-10 16:18:20|6372.5||6373.5||6373.5||6372.5||0
1636561130000|2021-11-10 16:18:50|6372.5||6373.5||6373.5||6372.5||0
1636561160000|2021-11-10 16:19:20||6358.5||6358.5||6358.5||6358.5|0
1636561170000|2021-11-10 16:19:30||6357.5||6358.5||6358.5||6357.5|0
1636561220000|2021-11-10 16:20:20||6357.5||6357.5||6357.5||6357.5|0
1636561230000|2021-11-10 16:20:30|6372.5|6355.5|6372.5|6356.5|6372.5|6356.5|6372.5|6355.5|0
1636561240000|2021-11-10 16:20:40|6373.5|6357.5|6373.5|6357.5|6373.5|6357.5|6373.5|6357.5|0
1636561270000|2021-11-10 16:21:10|6372.5|6356.5|6373.5|6356.5|6373.5|6356.5|6372.5|6356.5|0
1636561280000|2021-11-10 16:21:20|6372.5|6355.5|6372.5|6355.5|6373.5|6355.5|6372.5|6355.5|0
1636561290000|2021-11-10 16:21:30|6370.5|6356.5|6370.5|6355.5|6370.5|6356.5|6370.5|6355.5|0
1636561300000|2021-11-10 16:21:40||6354.5||6354.5||6354.5||6354.5|0
1636561310000|2021-11-10 16:21:50|6369.5||6370.5||6370.5||6369.5||0
1636561320000|2021-11-10 16:22:00|6369.5||6369.5||6370.5||6369.5||0
1636561330000|2021-11-10 16:22:10|6368.5|6353.5|6368.5|6353.5|6368.5|6353.5|6368.5|6353.5|0
1636561340000|2021-11-10 16:22:20||6352.5||6352.5||6352.5||6352.5|0
1636561350000|2021-11-10 16:22:30||6351.5||6351.5||6351.5||6351.5|0
1636561360000|2021-11-10 16:22:40||6352.5||6352.5||6352.5||6352.5|0
1636561370000|2021-11-10 16:22:50||6353.5||6354.5||6354.5||6353.5|0
1636561380000|2021-11-10 16:23:00||6352.5||6353.5||6353.5||6352.5|0
1636561400000|2021-11-10 16:23:20||6351.5||6352.5||6352.5||6351.5|0
1636561430000|2021-11-10 16:23:50||6353.5||6353.5||6353.5||6351.5|0
1636561440000|2021-11-10 16:24:00||6354.5||6355.5||6355.5||6354.5|0
1636561450000|2021-11-10 16:24:10||6353.5||6354.5||6354.5||6353.5|0
1636561460000|2021-11-10 16:24:20||6352.5||6351.5||6353.5||6351.5|0
1636561470000|2021-11-10 16:24:30|6366.5|6352.5|6366.5|6353.5|6366.5|6353.5|6366.5|6352.5|0
1636561480000|2021-11-10 16:24:40|6365.5|6350.5|6367.5|6350.5|6367.5|6351.5|6365.5|6350.5|1
1636561490000|2021-11-10 16:24:50|6366.5|6351.5|6363.5|6350.5|6366.5|6351.5|6363.5|6350.5|0
1636561500000|2021-11-10 16:25:00||6349.5||6348.5||6349.5||6348.5|1
1636561550000|2021-11-10 16:25:50|6362.5|6346.5|6363.5|6349.5|6363.5|6349.5|6362.5|6346.5|0
1636561560000|2021-11-10 16:26:00|6362.5|6346.5|6363.5|6348.5|6363.5|6349.5|6362.5|6346.5|0
1636561570000|2021-11-10 16:26:10|6362.5|6346.5|6360.5|6346.5|6362.5|6346.5|6360.5|6345.5|0
1636561580000|2021-11-10 16:26:20||6345.5||6347.5||6347.5||6345.5|0
1636561600000|2021-11-10 16:26:40||6345.5||6346.5||6346.5||6345.5|1
1636561620000|2021-11-10 16:27:00||6345.5||6345.5||6346.5||6345.5|0
1636561640000|2021-11-10 16:27:20|6359.5|6344.5|6359.5|6343.5|6359.5|6345.5|6359.5|6343.5|0
1636561650000|2021-11-10 16:27:30|6358.5|6344.5|6357.5|6342.5|6358.5|6344.5|6357.5|6342.5|0
1636561660000|2021-11-10 16:27:40|6354.5|6341.5|6354.5|6341.5|6354.5|6341.5|6354.5|6341.5|0
1636561670000|2021-11-10 16:27:50||6342.5||6341.5||6342.5||6341.5|0
1636561690000|2021-11-10 16:28:10||6342.5||6342.5||6343.5||6342.5|0
1636561700000|2021-11-10 16:28:20|6356.5||6352.5||6356.5||6352.5||0
1636561730000|2021-11-10 16:28:50|6355.5|6344.5|6357.5|6343.5|6359.5|6344.5|6350.5|6343.5|1
1636561740000|2021-11-10 16:29:00|6356.5|6342.5|6357.5|6342.5|6358.5|6343.5|6356.5|6342.5|0
1636561750000|2021-11-10 16:29:10|6356.5|6341.5|6350.5|6340.5|6358.5|6342.5|6350.5|6340.5|0
1636561760000|2021-11-10 16:29:20|6349.5||6348.5||6349.5||6348.5||0
1636561770000|2021-11-10 16:29:30|6349.5|6338.5|6349.5|6339.5|6349.5|6339.5|6349.5|6338.5|1
1636561790000|2021-11-10 16:29:50||6338.5||6338.5||6338.5||6338.5|0
1636561800000|2021-11-10 16:30:00||6339.5||6338.5||6339.5||6338.5|0
1636561810000|2021-11-10 16:30:10|6352.5||6350.5||6352.5||6350.5||0
1636561830000|2021-11-10 16:30:30|6352.5||6351.5||6352.5||6351.5||0
1636561840000|2021-11-10 16:30:40||6339.5||6340.5||6340.5||6339.5|0
1636561850000|2021-11-10 16:30:50|6354.5||6353.5||6354.5||6352.5||0
1636561870000|2021-11-10 16:31:10|6352.5|6339.5|6351.5|6338.5|6354.5|6339.5|6351.5|6337.5|0
1636561880000|2021-11-10 16:31:20||6337.5||6337.5||6337.5||6337.5|0
1636561890000|2021-11-10 16:31:30|6352.5|6338.5|6354.5|6339.5|6354.5|6339.5|6352.5|6338.5|0
1636561920000|2021-11-10 16:32:00|6356.5||6356.5||6356.5||6356.5||0
1636561930000|2021-11-10 16:32:10|6351.5|6338.5|6351.5|6336.5|6351.5|6338.5|6351.5|6336.5|0
1636561940000|2021-11-10 16:32:20|6349.5||6349.5||6349.5||6349.5||0
1636561950000|2021-11-10 16:32:30|6350.5|6335.5|6347.5|6335.5|6350.5|6335.5|6347.5|6335.5|0
1636561970000|2021-11-10 16:32:50||6336.5||6337.5||6337.5||6336.5|0
1636561980000|2021-11-10 16:33:00||6338.5||6337.5||6338.5||6336.5|0
1636562000000|2021-11-10 16:33:20||6336.5||6336.5||6336.5||6336.5|2
1636562020000|2021-11-10 16:33:40||6338.5||6338.5||6338.5||6338.5|0
1636562030000|2021-11-10 16:33:50|6353.5|6339.5|6356.5|6339.5|6356.5|6339.5|6353.5|6339.5|1
1636562040000|2021-11-10 16:34:00||6340.5||6341.5||6341.5||6340.5|0
1636562060000|2021-11-10 16:34:20||6339.5||6339.5||6339.5||6339.5|0
1636562090000|2021-11-10 16:34:50||6338.5||6338.5||6338.5||6338.5|0
1636562100000|2021-11-10 16:35:00|6355.5||6356.5||6356.5||6355.5||0
1636562110000|2021-11-10 16:35:10|6357.5|6339.5|6356.5|6338.5|6357.5|6340.5|6356.5|6338.5|0
1636562120000|2021-11-10 16:35:20|6358.5|6339.5|6359.5|6340.5|6359.5|6340.5|6358.5|6339.5|0
1636562130000|2021-11-10 16:35:30||6344.5||6344.5||6344.5||6344.5|0
1636562190000|2021-11-10 16:36:30|6361.5|6348.5|6360.5|6348.5|6361.5|6348.5|6360.5|6348.5|0
1636562200000|2021-11-10 16:36:40|6358.5||6358.5||6358.5||6358.5||0
1636562230000|2021-11-10 16:37:10||6344.5||6344.5||6344.5||6344.5|1
1636562310000|2021-11-10 16:38:30|6357.5||6358.5||6358.5||6357.5||0
1636562320000|2021-11-10 16:38:40|6357.5||6356.5||6357.5||6356.5||0
1636562430000|2021-11-10 16:40:30|6357.5||6357.5||6357.5||6356.5||0
1636562480000|2021-11-10 16:41:20|6362.5|6352.5|6362.5|6352.5|6362.5|6352.5|6361.5|6352.5|4
1636562530000|2021-11-10 16:42:10|6358.5|6347.5|6359.5|6344.5|6361.5|6347.5|6358.5|6344.5|1
1636562540000|2021-11-10 16:42:20|6358.5||6359.5||6359.5||6358.5||0
1636562560000|2021-11-10 16:42:40||6348.5||6348.5||6348.5||6348.5|0
1636562590000|2021-11-10 16:43:10||6344.5||6344.5||6344.5||6344.5|5
1636562710000|2021-11-10 16:45:10|6358.5||6358.5||6358.5||6358.5||0
1636562720000|2021-11-10 16:45:20|6357.5||6356.5||6357.5||6356.5||0
1636562730000|2021-11-10 16:45:30|||||||||1
1636562740000|2021-11-10 16:45:40|||||||||1
1636562770000|2021-11-10 16:46:10|6355.5||6355.5||6359.5||6355.5||2
1636562790000|2021-11-10 16:46:30|6357.5||6354.5||6357.5||6354.5||0
1636562870000|2021-11-10 16:47:50|6361.5|6345.5|6363.5|6345.5|6363.5|6345.5|6361.5|6345.5|2
1636562950000|2021-11-10 16:49:10||6344.5||6345.5||6345.5||6344.5|0
1636562980000|2021-11-10 16:49:40|6364.5||6364.5||6364.5||6364.5||0
1636563030000|2021-11-10 16:50:30||6344.5||6345.5||6345.5||6344.5|0
1636563050000|2021-11-10 16:50:50|6363.5||6362.5||6363.5||6362.5||0
1636563070000|2021-11-10 16:51:10|6364.5||6364.5||6364.5||6364.5||0
1636563120000|2021-11-10 16:52:00|6363.5||6364.5||6364.5||6362.5||0
1636563130000|2021-11-10 16:52:10|6363.5||6362.5||6363.5||6362.5||0
1636563140000|2021-11-10 16:52:20|6364.5||6364.5||6364.5||6364.5||0
1636563150000|2021-11-10 16:52:30|6363.5|6344.5|6364.5|6345.5|6364.5|6345.5|6363.5|6344.5|0
1636563160000|2021-11-10 16:52:40|6363.5||6362.5||6363.5||6362.5||0
1636563170000|2021-11-10 16:52:50|6361.5||6362.5||6362.5||6361.5||0
1636563190000|2021-11-10 16:53:10||6344.5||6344.5||6344.5||6344.5|0
1636563340000|2021-11-10 16:55:40|6354.5|6340.5|6354.5|6340.5|6354.5|6340.5|6354.5|6340.5|1
1636563370000|2021-11-10 16:56:10|6357.5||6359.5||6359.5||6357.5||0
1636563380000|2021-11-10 16:56:20|6354.5|6338.5|6354.5|6341.5|6354.5|6341.5|6354.5|6338.5|0
1636563420000|2021-11-10 16:57:00|6357.5||6353.5||6357.5||6353.5||0
1636563430000|2021-11-10 16:57:10|6357.5||6358.5||6358.5||6357.5||0
1636563440000|2021-11-10 16:57:20|6357.5||6357.5||6358.5||6357.5||0
1636563450000|2021-11-10 16:57:30|6358.5||6357.5||6358.5||6357.5||0
1636563460000|2021-11-10 16:57:40|6356.5||6357.5||6358.5||6356.5||0
1636563470000|2021-11-10 16:57:50|6358.5||6353.5||6358.5||6353.5||0
1636563480000|2021-11-10 16:58:00|6357.5||6350.5||6357.5||6350.5||0
1636563490000|2021-11-10 16:58:10|6354.5|6337.5|6357.5|6338.5|6357.5|6338.5|6354.5|6337.5|1
1636563500000|2021-11-10 16:58:20|6358.5|6340.5|6358.5|6343.5|6358.5|6343.5|6358.5|6340.5|0
1636563510000|2021-11-10 16:58:30|6359.5||6359.5||6359.5||6359.5||0
1636563520000|2021-11-10 16:58:40|6360.5||6360.5||6360.5||6360.5||0
1636563530000|2021-11-10 16:58:50|6361.5|6346.5|6360.5|6346.5|6361.5|6346.5|6360.5|6346.5|0
1636563610000|2021-11-10 17:00:10|6359.5||6360.5||6360.5||6359.5||0
1636563620000|2021-11-10 17:00:20|6362.5||6362.5||6362.5||6362.5||0
1636563630000|2021-11-10 17:00:30|6363.5||6364.5||6365.5||6362.5||0
1636563660000|2021-11-10 17:01:00||6343.5||6348.5||6348.5||6343.5|1
1636563670000|2021-11-10 17:01:10|6365.5|6349.5|6364.5|6348.5|6365.5|6349.5|6364.5|6348.5|0
1636563680000|2021-11-10 17:01:20||6349.5||6348.5||6349.5||6348.5|0
1636563690000|2021-11-10 17:01:30||6349.5||6349.5||6349.5||6348.5|0
1636563700000|2021-11-10 17:01:40||6348.5||6349.5||6349.5||6348.5|0
1636563710000|2021-11-10 17:01:50||6348.5||6349.5||6349.5||6348.5|0
1636563720000|2021-11-10 17:02:00|6365.5|6348.5|6364.5|6349.5|6367.5|6349.5|6364.5|6348.5|0
1636563730000|2021-11-10 17:02:10||6348.5||6348.5||6349.5||6348.5|0
1636563740000|2021-11-10 17:02:20||6349.5||6348.5||6349.5||6348.5|0
1636563750000|2021-11-10 17:02:30|6363.5||6362.5||6363.5||6361.5||0
1636563760000|2021-11-10 17:02:40||6346.5||6347.5||6347.5||6346.5|0
1636563790000|2021-11-10 17:03:10||6346.5||6346.5||6346.5||6346.5|0
1636563890000|2021-11-10 17:04:50|6364.5||6363.5||6364.5||6363.5||0
1636563900000|2021-11-10 17:05:00|6364.5|6349.5|6364.5|6349.5|6364.5|6349.5|6364.5|6349.5|0
1636563910000|2021-11-10 17:05:10|6367.5||6365.5||6367.5||6365.5||0
1636563940000|2021-11-10 17:05:40|6364.5||6363.5||6364.5||6363.5||0
1636564000000|2021-11-10 17:06:40|6364.5||6366.5||6367.5||6364.5||0
1636564020000|2021-11-10 17:07:00||6347.5||6347.5||6347.5||6347.5|0
1636564030000|2021-11-10 17:07:10||6346.5||6346.5||6346.5||6346.5|0
1636564050000|2021-11-10 17:07:30||6344.5||6346.5||6346.5||6344.5|2
1636564060000|2021-11-10 17:07:40|6364.5|6347.5|6362.5|6344.5|6364.5|6347.5|6352.5|6344.5|2
1636564070000|2021-11-10 17:07:50|6361.5||6362.5||6362.5||6361.5||0
1636564080000|2021-11-10 17:08:00|6352.5|6341.5|6362.5|6341.5|6362.5|6341.5|6352.5|6341.5|3
1636564110000|2021-11-10 17:08:30|6352.5||6352.5||6352.5||6352.5||0
1636564140000|2021-11-10 17:09:00|6354.5||6350.5||6354.5||6350.5||0
1636564160000|2021-11-10 17:09:20||6338.5||6338.5||6338.5||6338.5|1
1636564220000|2021-11-10 17:10:20||6339.5||6341.5||6341.5||6339.5|0
1636564230000|2021-11-10 17:10:30|6359.5|6342.5|6362.5|6342.5|6362.5|6342.5|6359.5|6342.5|4
1636564240000|2021-11-10 17:10:40|6350.5||6362.5||6362.5||6350.5||2
1636564250000|2021-11-10 17:10:50|6350.5|6341.5|6350.5|6341.5|6350.5|6341.5|6350.5|6341.5|0
1636564280000|2021-11-10 17:11:20||6340.5||6340.5||6341.5||6340.5|1
1636564300000|2021-11-10 17:11:40||6337.5||6337.5||6337.5||6337.5|1
1636564330000|2021-11-10 17:12:10||6336.5||6335.5||6336.5||6335.5|0
1636564350000|2021-11-10 17:12:30||6334.5||6334.5||6334.5||6334.5|0
1636564370000|2021-11-10 17:12:50|6346.5||6346.5||6346.5||6346.5||0
1636564380000|2021-11-10 17:13:00||6333.5||6333.5||6333.5||6333.5|0
1636564390000|2021-11-10 17:13:10||6332.5||6332.5||6332.5||6332.5|0
1636564400000|2021-11-10 17:13:20||6331.5||6331.5||6331.5||6331.5|0
1636564420000|2021-11-10 17:13:40||6332.5||6331.5||6332.5||6331.5|0
1636564450000|2021-11-10 17:14:10||6329.5||6329.5||6330.5||6329.5|0
1636564470000|2021-11-10 17:14:30||6328.5||6328.5||6328.5||6328.5|0
1636564520000|2021-11-10 17:15:20||6329.5||6331.5||6331.5||6329.5|0
1636564530000|2021-11-10 17:15:30||6330.5||6330.5||6330.5||6329.5|0
1636564540000|2021-11-10 17:15:40||6329.5||6330.5||6330.5||6329.5|0
1636564550000|2021-11-10 17:15:50||6331.5||6331.5||6331.5||6331.5|0
1636564590000|2021-11-10 17:16:30||6330.5||6332.5||6332.5||6329.5|0
1636564620000|2021-11-10 17:17:00||6330.5||6331.5||6331.5||6330.5|0
1636564630000|2021-11-10 17:17:10||6328.5||6330.5||6330.5||6328.5|0
1636564660000|2021-11-10 17:17:40||6331.5||6330.5||6331.5||6330.5|0
1636564790000|2021-11-10 17:19:50||6331.5||6331.5||6331.5||6331.5|0
1636564810000|2021-11-10 17:20:10||6332.5||6331.5||6332.5||6331.5|0
1636564820000|2021-11-10 17:20:20||6332.5||6333.5||6333.5||6332.5|0
1636564850000|2021-11-10 17:20:50||6331.5||6332.5||6332.5||6331.5|0
1636564870000|2021-11-10 17:21:10||6331.5||6331.5||6331.5||6331.5|0
1636564920000|2021-11-10 17:22:00||6332.5||6333.5||6333.5||6332.5|0
1636564950000|2021-11-10 17:22:30||6332.5||6332.5||6332.5||6332.5|0
1636564960000|2021-11-10 17:22:40||6330.5||6331.5||6331.5||6330.5|0
1636564970000|2021-11-10 17:22:50||6330.5||6330.5||6330.5||6330.5|0
1636565030000|2021-11-10 17:23:50|6345.5||6346.5||6346.5||6345.5||0
1636565040000|2021-11-10 17:24:00|6345.5||6346.5||6346.5||6345.5||0
1636565080000|2021-11-10 17:24:40|6345.5||6346.5||6346.5||6345.5||0
1636565100000|2021-11-10 17:25:00|6345.5||6346.5||6346.5||6345.5||0
1636565110000|2021-11-10 17:25:10|6345.5||6345.5||6346.5||6345.5||0
1636565120000|2021-11-10 17:25:20|6346.5|6331.5|6345.5|6331.5|6346.5|6331.5|6345.5|6331.5|0
1636565130000|2021-11-10 17:25:30|6346.5||6346.5||6346.5||6345.5||0
1636565140000|2021-11-10 17:25:40|6345.5||6345.5||6345.5||6345.5||0
1636565170000|2021-11-10 17:26:10|6337.5|6328.5|6337.5|6328.5|6337.5|6328.5|6337.5|6328.5|2
1636565180000|2021-11-10 17:26:20|6341.5||6345.5||6345.5||6341.5||2
1636565200000|2021-11-10 17:26:40||6329.5||6330.5||6330.5||6328.5|0
1636565210000|2021-11-10 17:26:50||6329.5||6330.5||6330.5||6329.5|0
1636565220000|2021-11-10 17:27:00|6346.5||6345.5||6346.5||6345.5||0
1636565230000|2021-11-10 17:27:10|6346.5||6346.5||6346.5||6345.5||0
1636565240000|2021-11-10 17:27:20|6339.5|6331.5|6346.5|6331.5|6346.5|6331.5|6339.5|6331.5|1
1636565250000|2021-11-10 17:27:30||6330.5||6329.5||6331.5||6329.5|0
1636565330000|2021-11-10 17:28:50||6330.5||6331.5||6331.5||6330.5|0
1636565340000|2021-11-10 17:29:00||6329.5||6329.5||6329.5||6329.5|0
1636565420000|2021-11-10 17:30:20|6339.5|6330.5|6346.5|6329.5|6346.5|6331.5|6338.5|6329.5|1
1636565460000|2021-11-10 17:31:00||6332.5||6332.5||6332.5||6332.5|0
1636565500000|2021-11-10 17:31:40||6331.5||6332.5||6332.5||6331.5|0
1636565510000|2021-11-10 17:31:50||6331.5||6331.5||6331.5||6331.5|0
1636565520000|2021-11-10 17:32:00||6332.5||6332.5||6332.5||6331.5|0
1636565530000|2021-11-10 17:32:10||6331.5||6332.5||6332.5||6331.5|0
1636565550000|2021-11-10 17:32:30||6334.5||6334.5||6334.5||6334.5|0
1636565560000|2021-11-10 17:32:40||6332.5||6333.5||6333.5||6332.5|0
1636565660000|2021-11-10 17:34:20|6350.5|6335.5|6353.5|6335.5|6353.5|6335.5|6350.5|6335.5|2
1636565690000|2021-11-10 17:34:50|6341.5|6332.5|6353.5|6334.5|6353.5|6334.5|6341.5|6332.5|2
1636565700000|2021-11-10 17:35:00|6352.5||6353.5||6356.5||6352.5||0
1636565750000|2021-11-10 17:35:50|6341.5||6341.5||6341.5||6341.5||0
1636565770000|2021-11-10 17:36:10||6332.5||6332.5||6334.5||6332.5|4
1636565800000|2021-11-10 17:36:40|6340.5||6340.5||6340.5||6340.5||0
1636565820000|2021-11-10 17:37:00||6330.5||6331.5||6331.5||6330.5|1
1636565850000|2021-11-10 17:37:30|6341.5|6330.5|6338.5|6330.5|6341.5|6330.5|6338.5|6330.5|1
1636565930000|2021-11-10 17:38:50||6328.5||6328.5||6328.5||6328.5|1
1636565960000|2021-11-10 17:39:20|6339.5||6341.5||6341.5||6339.5||1
1636565970000|2021-11-10 17:39:30|6336.5||6336.5||6336.5||6336.5||0
1636566050000|2021-11-10 17:40:50|||||||||1
1636566070000|2021-11-10 17:41:10||6327.5||6327.5||6327.5||6327.5|0
1636566140000|2021-11-10 17:42:20||6326.5||6325.5||6326.5||6325.5|1
1636566150000|2021-11-10 17:42:30|6332.5||6332.5||6332.5||6332.5||0
1636566160000|2021-11-10 17:42:40|6333.5||6333.5||6333.5||6333.5||0
1636566170000|2021-11-10 17:42:50||6322.5||6323.5||6323.5||6322.5|2
1636566190000|2021-11-10 17:43:10||6322.5||6323.5||6323.5||6322.5|2
1636566220000|2021-11-10 17:43:40|6329.5|6321.5|6329.5|6320.5|6329.5|6321.5|6329.5|6320.5|1
1636566240000|2021-11-10 17:44:00|6328.5|6318.5|6328.5|6318.5|6329.5|6318.5|6328.5|6318.5|2
1636566250000|2021-11-10 17:44:10||6316.5||6316.5||6316.5||6316.5|2
1636566260000|2021-11-10 17:44:20|6333.5||6333.5||6333.5||6333.5||0
1636566270000|2021-11-10 17:44:30|6324.5|6319.5|6334.5|6315.5|6334.5|6319.5|6324.5|6315.5|5
1636566280000|2021-11-10 17:44:40|6324.5||6324.5||6324.5||6324.5||1
1636566290000|2021-11-10 17:44:50|6325.5|6318.5|6334.5|6315.5|6334.5|6318.5|6325.5|6315.5|4
1636566340000|2021-11-10 17:45:40||6316.5||6316.5||6316.5||6316.5|0
1636566370000|2021-11-10 17:46:10|6332.5||6332.5||6332.5||6332.5||0
1636566390000|2021-11-10 17:46:30||6314.5||6316.5||6316.5||6314.5|0
1636566470000|2021-11-10 17:47:50||6314.5||6315.5||6315.5||6314.5|0
1636566530000|2021-11-10 17:48:50||6318.5||6318.5||6318.5||6318.5|0
1636566540000|2021-11-10 17:49:00||6323.5||6318.5||6323.5||6318.5|2
1636566550000|2021-11-10 17:49:10||6323.5||6318.5||6323.5||6318.5|3
1636566560000|2021-11-10 17:49:20||6323.5||6323.5||6323.5||6323.5|0
1636566570000|2021-11-10 17:49:30|6334.5||6334.5||6334.5||6334.5||1
1636566600000|2021-11-10 17:50:00|6337.5|6326.5|6338.5|6328.5|6338.5|6328.5|6337.5|6326.5|2
1636566610000|2021-11-10 17:50:10|6339.5|6326.5|6339.5|6326.5|6339.5|6326.5|6339.5|6326.5|1
1636566620000|2021-11-10 17:50:20||6325.5||6319.5||6325.5||6319.5|0
1636566710000|2021-11-10 17:51:50||6332.5||6319.5||6332.5||6319.5|1
1636566750000|2021-11-10 17:52:30||6328.5||6328.5||6328.5||6328.5|0
1636566780000|2021-11-10 17:53:00|6343.5||6343.5||6343.5||6343.5||2
1636566810000|2021-11-10 17:53:30||6333.5||6328.5||6333.5||6328.5|1
1636566930000|2021-11-10 17:55:30|6344.5|6333.5|6344.5|6333.5|6344.5|6333.5|6344.5|6333.5|1
1636566970000|2021-11-10 17:56:10||6330.5||6325.5||6330.5||6325.5|0
1636566980000|2021-11-10 17:56:20||6326.5||6325.5||6326.5||6325.5|0
1636567000000|2021-11-10 17:56:40||6328.5||6328.5||6328.5||6328.5|0
1636567010000|2021-11-10 17:56:50|6348.5|6325.5|6348.5|6337.5|6348.5|6337.5|6348.5|6325.5|0
1636567030000|2021-11-10 17:57:10|6350.5|6333.5|6351.5|6333.5|6351.5|6333.5|6349.5|6333.5|0
1636567040000|2021-11-10 17:57:20|6348.5||6348.5||6348.5||6348.5||0
1636567060000|2021-11-10 17:57:40||6332.5||6332.5||6332.5||6332.5|0
1636567100000|2021-11-10 17:58:20||6336.5||6336.5||6336.5||6336.5|0
1636567120000|2021-11-10 17:58:40||6333.5||6338.5||6338.5||6333.5|0
1636567130000|2021-11-10 17:58:50||6333.5||6333.5||6333.5||6333.5|0
1636567140000|2021-11-10 17:59:00||6332.5||6332.5||6332.5||6332.5|0
1636567340000|2021-11-10 18:02:20|6347.5||6346.5||6347.5||6345.5||0
1636567360000|2021-11-10 18:02:40|6345.5||6345.5||6345.5||6345.5||0
1636567400000|2021-11-10 18:03:20|6346.5|6319.5|6340.5|6319.5|6346.5|6319.5|6339.5|6319.5|1
1636567410000|2021-11-10 18:03:30|6339.5|6316.5|6339.5|6314.5|6339.5|6316.5|6339.5|6314.5|0
1636567420000|2021-11-10 18:03:40||6315.5||6315.5||6315.5||6315.5|0
1636567440000|2021-11-10 18:04:00|6340.5||6340.5||6340.5||6340.5||0
1636567450000|2021-11-10 18:04:10|6339.5||6339.5||6339.5||6339.5||0
1636567460000|2021-11-10 18:04:20|6340.5|6318.5|6340.5|6319.5|6340.5|6319.5|6340.5|6318.5|0
1636567480000|2021-11-10 18:04:40||6320.5||6323.5||6323.5||6319.5|0
1636567490000|2021-11-10 18:04:50|6339.5|6319.5|6339.5|6314.5|6339.5|6327.5|6339.5|6314.5|1
1636567500000|2021-11-10 18:05:00|6340.5||6340.5||6340.5||6338.5||0
1636567510000|2021-11-10 18:05:10|6337.5|6313.5|6337.5|6318.5|6337.5|6318.5|6337.5|6313.5|0
1636567520000|2021-11-10 18:05:20|6340.5||6334.5||6340.5||6334.5||0
1636567530000|2021-11-10 18:05:30|6336.5||6335.5||6336.5||6335.5||0
1636567540000|2021-11-10 18:05:40|6337.5||6337.5||6337.5||6337.5||0
1636567600000|2021-11-10 18:06:40|6340.5||6339.5||6340.5||6339.5||0
1636567630000|2021-11-10 18:07:10|6336.5||6335.5||6336.5||6335.5||0
1636567640000|2021-11-10 18:07:20|6336.5||6335.5||6336.5||6335.5||0
1636567650000|2021-11-10 18:07:30|6336.5||6335.5||6336.5||6335.5||0
1636567660000|2021-11-10 18:07:40|6334.5||6334.5||6334.5||6334.5||0
1636567670000|2021-11-10 18:07:50|6335.5|6327.5|6334.5|6318.5|6335.5|6327.5|6333.5|6318.5|3
1636567680000|2021-11-10 18:08:00|6335.5||6332.5||6335.5||6332.5||0
1636567700000|2021-11-10 18:08:20|6333.5||6333.5||6333.5||6332.5||0
1636567730000|2021-11-10 18:08:50|6332.5||6332.5||6332.5||6332.5||0
1636567740000|2021-11-10 18:09:00|6333.5||6333.5||6333.5||6333.5||0
1636567760000|2021-11-10 18:09:20|6334.5||6334.5||6334.5||6334.5||0
1636567770000|2021-11-10 18:09:30|6335.5||6335.5||6335.5||6335.5||0
1636567780000|2021-11-10 18:09:40|6336.5||6335.5||6336.5||6335.5||0
1636567790000|2021-11-10 18:09:50|6333.5||6333.5||6333.5||6333.5||0
1636567810000|2021-11-10 18:10:10|6335.5||6335.5||6335.5||6334.5||0
1636567830000|2021-11-10 18:10:30|6336.5||6338.5||6338.5||6336.5||0
1636567840000|2021-11-10 18:10:40|6337.5||6338.5||6338.5||6337.5||0
1636567860000|2021-11-10 18:11:00|6335.5||6334.5||6335.5||6334.5||0
1636567880000|2021-11-10 18:11:20|6335.5||6335.5||6335.5||6334.5||0
1636567890000|2021-11-10 18:11:30||6323.5||6324.5||6326.5||6318.5|0
1636567900000|2021-11-10 18:11:40||6318.5||6323.5||6323.5||6318.5|0
1636567910000|2021-11-10 18:11:50|6338.5||6338.5||6339.5||6336.5||1
1636567950000|2021-11-10 18:12:30|6340.5||6339.5||6340.5||6339.5||0
1636567970000|2021-11-10 18:12:50|6338.5||6339.5||6339.5||6338.5||0
1636568020000|2021-11-10 18:13:40||6318.5||6318.5||6318.5||6318.5|0
1636568030000|2021-11-10 18:13:50||6316.5||6312.5||6316.5||6312.5|0
1636568040000|2021-11-10 18:14:00|6336.5|6311.5|6332.5|6311.5|6336.5|6312.5|6332.5|6311.5|0
1636568080000|2021-11-10 18:14:40||6312.5||6312.5||6312.5||6312.5|0
1636568090000|2021-11-10 18:14:50||6311.5||6311.5||6311.5||6311.5|0
1636568120000|2021-11-10 18:15:20||6312.5||6310.5||6312.5||6310.5|0
1636568130000|2021-11-10 18:15:30|6328.5|6318.5|6328.5|6318.5|6328.5|6318.5|6328.5|6308.5|1
1636568140000|2021-11-10 18:15:40|6332.5|6308.5|6325.5|6308.5|6332.5|6308.5|6325.5|6308.5|3
1636568150000|2021-11-10 18:15:50||6307.5||6308.5||6308.5||6306.5|0
1636568160000|2021-11-10 18:16:00||6306.5||6306.5||6307.5||6306.5|0
1636568210000|2021-11-10 18:16:50||6307.5||6306.5||6307.5||6306.5|0
1636568240000|2021-11-10 18:17:20|6328.5|6307.5|6328.5|6307.5|6328.5|6307.5|6326.5|6307.5|0
1636568270000|2021-11-10 18:17:50|6334.5||6328.5||6334.5||6328.5||0
1636568300000|2021-11-10 18:18:20||6306.5||6307.5||6307.5||6306.5|0
1636568310000|2021-11-10 18:18:30|6324.5||6324.5||6324.5||6324.5||0
1636568320000|2021-11-10 18:18:40||6306.5||6307.5||6307.5||6306.5|0
1636568340000|2021-11-10 18:19:00|6328.5|6306.5|6328.5|6308.5|6328.5|6308.5|6321.5|6306.5|1
1636568370000|2021-11-10 18:19:30||6306.5||6307.5||6307.5||6306.5|0
1636568420000|2021-11-10 18:20:20|6323.5|6306.5|6323.5|6307.5|6323.5|6307.5|6323.5|6306.5|0
1636568480000|2021-11-10 18:21:20|6322.5|6306.5|6322.5|6307.5|6322.5|6307.5|6322.5|6306.5|0
1636568510000|2021-11-10 18:21:50|6323.5|6306.5|6319.5|6307.5|6323.5|6307.5|6319.5|6306.5|0
1636568560000|2021-11-10 18:22:40||6306.5||6306.5||6306.5||6306.5|0
1636568570000|2021-11-10 18:22:50||6307.5||6307.5||6307.5||6306.5|0
1636568580000|2021-11-10 18:23:00|6317.5|6306.5|6317.5|6306.5|6317.5|6306.5|6317.5|6306.5|0
1636568590000|2021-11-10 18:23:10|6319.5||6316.5||6319.5||6315.5||0
1636568620000|2021-11-10 18:23:40|6319.5|6307.5|6317.5|6306.5|6319.5|6307.5|6317.5|6306.5|1
1636568650000|2021-11-10 18:24:10||6307.5||6307.5||6307.5||6307.5|0
1636568670000|2021-11-10 18:24:30||6306.5||6306.5||6306.5||6306.5|0
1636568680000|2021-11-10 18:24:40|6316.5||6315.5||6316.5||6315.5||0
1636568700000|2021-11-10 18:25:00|6314.5|6305.5|6312.5|6301.5|6315.5|6306.5|6312.5|6298.5|3
1636568730000|2021-11-10 18:25:30|6314.5|6304.5|6314.5|6304.5|6317.5|6304.5|6314.5|6304.5|2
1636568750000|2021-11-10 18:25:50|6317.5||6319.5||6319.5||6317.5||1
1636568770000|2021-11-10 18:26:10|6318.5||6319.5||6319.5||6317.5||0
1636568780000|2021-11-10 18:26:20|6318.5|6302.5|6317.5|6303.5|6318.5|6303.5|6317.5|6302.5|0
1636568800000|2021-11-10 18:26:40|6318.5|6304.5|6321.5|6305.5|6321.5|6305.5|6317.5|6304.5|1
1636568860000|2021-11-10 18:27:40||6304.5||6305.5||6305.5||6304.5|0
1636568900000|2021-11-10 18:28:20||6304.5||6306.5||6306.5||6304.5|0
1636568910000|2021-11-10 18:28:30||6307.5||6307.5||6308.5||6306.5|0
1636568930000|2021-11-10 18:28:50|6320.5||6320.5||6320.5||6320.5||0
1636569000000|2021-11-10 18:30:00||6304.5||6305.5||6305.5||6304.5|0
1636569060000|2021-11-10 18:31:00||6304.5||6305.5||6305.5||6304.5|0
1636569100000|2021-11-10 18:31:40|6319.5||6320.5||6320.5||6318.5||0
1636569120000|2021-11-10 18:32:00||6304.5||6305.5||6305.5||6304.5|0
1636569140000|2021-11-10 18:32:20||6306.5||6307.5||6307.5||6305.5|0
1636569150000|2021-11-10 18:32:30||6304.5||6306.5||6306.5||6304.5|0
1636569270000|2021-11-10 18:34:30||6304.5||6307.5||6307.5||6304.5|0
1636569310000|2021-11-10 18:35:10||6309.5||6309.5||6309.5||6309.5|0
1636569320000|2021-11-10 18:35:20|6319.5|6307.5|6318.5|6307.5|6319.5|6307.5|6318.5|6307.5|1
1636569330000|2021-11-10 18:35:30||6304.5||6305.5||6306.5||6304.5|0
1636569340000|2021-11-10 18:35:40||6304.5||6304.5||6304.5||6304.5|0
1636569360000|2021-11-10 18:36:00|6316.5||6316.5||6316.5||6316.5||0
1636569390000|2021-11-10 18:36:30||6300.5||6299.5||6300.5||6298.5|1
1636569410000|2021-11-10 18:36:50|6318.5|6298.5|6313.5|6298.5|6318.5|6298.5|6313.5|6298.5|0
1636569500000|2021-11-10 18:38:20||6299.5||6299.5||6299.5||6299.5|0
1636569520000|2021-11-10 18:38:40||6298.5||6299.5||6299.5||6298.5|0
1636569530000|2021-11-10 18:38:50||6298.5||6298.5||6298.5||6298.5|0
1636569540000|2021-11-10 18:39:00|6312.5||6312.5||6312.5||6312.5||0
1636569640000|2021-11-10 18:40:40||6300.5||6300.5||6300.5||6300.5|0
1636569660000|2021-11-10 18:41:00|6313.5||6311.5||6313.5||6311.5||1
1636569670000|2021-11-10 18:41:10|6313.5||6309.5||6313.5||6309.5||0
1636569700000|2021-11-10 18:41:40|6313.5||6307.5||6313.5||6307.5||0
1636569720000|2021-11-10 18:42:00|||||||||2
1636569760000|2021-11-10 18:42:40|6306.5|6298.5|6305.5|6291.5|6306.5|6298.5|6305.5|6291.5|4
1636569770000|2021-11-10 18:42:50||6292.5||6293.5||6293.5||6292.5|0
1636569790000|2021-11-10 18:43:10||6292.5||6292.5||6292.5||6290.5|0
1636569800000|2021-11-10 18:43:20||6291.5||6290.5||6292.5||6290.5|0
1636569810000|2021-11-10 18:43:30|6299.5|6291.5|6305.5|6291.5|6305.5|6291.5|6299.5|6291.5|1
1636569820000|2021-11-10 18:43:40||6292.5||6292.5||6292.5||6292.5|0
1636569830000|2021-11-10 18:43:50||6291.5||6291.5||6291.5||6291.5|0
1636569840000|2021-11-10 18:44:00||6290.5||6291.5||6291.5||6290.5|0
1636569860000|2021-11-10 18:44:20||6290.5||6290.5||6291.5||6290.5|0
1636569870000|2021-11-10 18:44:30||6291.5||6291.5||6291.5||6291.5|0
1636569880000|2021-11-10 18:44:40||6290.5||6290.5||6291.5||6290.5|0
1636569890000|2021-11-10 18:44:50||6291.5||6290.5||6291.5||6290.5|0
1636569900000|2021-11-10 18:45:00||6291.5||6290.5||6291.5||6290.5|0
1636569910000|2021-11-10 18:45:10||6291.5||6291.5||6291.5||6290.5|0
1636569920000|2021-11-10 18:45:20|6304.5|6292.5|6304.5|6292.5|6304.5|6292.5|6304.5|6292.5|1
1636569930000|2021-11-10 18:45:30||6290.5||6291.5||6291.5||6290.5|0
1636569940000|2021-11-10 18:45:40||6290.5||6290.5||6290.5||6290.5|0
1636570000000|2021-11-10 18:46:40|6302.5||6300.5||6302.5||6300.5||0
1636570010000|2021-11-10 18:46:50||6286.5||6288.5||6288.5||6286.5|0
1636570040000|2021-11-10 18:47:20|6298.5||6297.5||6298.5||6297.5||0
1636570050000|2021-11-10 18:47:30|6300.5||6298.5||6300.5||6298.5||0
1636570060000|2021-11-10 18:47:40||6286.5||6286.5||6286.5||6286.5|1
1636570070000|2021-11-10 18:47:50|6300.5|6287.5|6300.5|6287.5|6300.5|6287.5|6300.5|6287.5|0
1636570080000|2021-11-10 18:48:00||6286.5||6289.5||6289.5||6286.5|0
1636570110000|2021-11-10 18:48:30||6286.5||6288.5||6288.5||6286.5|0
1636570140000|2021-11-10 18:49:00||6286.5||6286.5||6287.5||6286.5|0
1636570190000|2021-11-10 18:49:50||6287.5||6287.5||6287.5||6287.5|0
1636570200000|2021-11-10 18:50:00||6286.5||6286.5||6286.5||6286.5|0
1636570230000|2021-11-10 18:50:30|6299.5||6298.5||6299.5||6298.5||0
1636570260000|2021-11-10 18:51:00|6297.5||6297.5||6297.5||6297.5||0
1636570290000|2021-11-10 18:51:30|6296.5|6279.5|6297.5|6278.5|6297.5|6284.5|6296.5|6278.5|2
1636570310000|2021-11-10 18:51:50|6295.5||6294.5||6295.5||6294.5||0
1636570320000|2021-11-10 18:52:00|||||||||1
1636570360000|2021-11-10 18:52:40||6279.5||6279.5||6279.5||6279.5|0
1636570370000|2021-11-10 18:52:50||6278.5||6278.5||6278.5||6278.5|0
1636570440000|2021-11-10 18:54:00||6279.5||6279.5||6279.5||6279.5|0
1636570490000|2021-11-10 18:54:50|6298.5||6297.5||6298.5||6297.5||1
1636570500000|2021-11-10 18:55:00|6298.5||6298.5||6298.5||6298.5||0
1636570510000|2021-11-10 18:55:10|6293.5|6288.5|6293.5|6279.5|6293.5|6288.5|6293.5|6279.5|2
1636570520000|2021-11-10 18:55:20|||||||||1
1636570530000|2021-11-10 18:55:30||6278.5||6278.5||6278.5||6278.5|0
1636570610000|2021-11-10 18:56:50|6294.5||6294.5||6294.5||6294.5||0
1636570680000|2021-11-10 18:58:00|6295.5|6279.5|6295.5|6279.5|6295.5|6279.5|6295.5|6279.5|1
1636570690000|2021-11-10 18:58:10|6298.5||6296.5||6298.5||6296.5||0
1636570700000|2021-11-10 18:58:20|6300.5||6298.5||6300.5||6298.5||0
1636570710000|2021-11-10 18:58:30|6300.5||6299.5||6300.5||6299.5||0
1636570720000|2021-11-10 18:58:40|6294.5||6294.5||6294.5||6294.5||0
1636570730000|2021-11-10 18:58:50|6299.5|6280.5|6300.5|6283.5|6300.5|6283.5|6299.5|6280.5|1
1636570790000|2021-11-10 18:59:50|6302|6282|6302|6282|6302|6282|6302|6282|0
1636596900000|2021-11-11 02:15:00|6357.5|6353.5|6350.5|6346.5|6357.5|6353.5|6350.5|6346.5|9
1636596910000|2021-11-11 02:15:10|6350|6346|6350|6346|6353|6349|6349.5|6345.5|9
1636596920000|2021-11-11 02:15:20|6349.5|6345.5|6346.5|6342.5|6350.5|6346.5|6346.5|6342.5|32
1636596930000|2021-11-11 02:15:30|6347|6343|6351|6347|6351|6347|6347|6343|6
1636596940000|2021-11-11 02:15:40|6351.5|6347.5|6353.5|6349.5|6353.5|6349.5|6350|6346|20
1636596950000|2021-11-11 02:15:50|6352|6348|6351|6347|6353.5|6349.5|6350.5|6346.5|10
1636596960000|2021-11-11 02:16:00|6350.5|6346.5|6349.5|6345.5|6352.5|6348.5|6349.5|6345.5|4
1636596970000|2021-11-11 02:16:10|6348.5|6344.5|6346.5|6342.5|6348.5|6344.5|6345.5|6341.5|10
1636596980000|2021-11-11 02:16:20|6347|6343|6345|6341|6348.5|6344.5|6345|6341|5
1636596990000|2021-11-11 02:16:30|6345.5|6341.5|6344|6340|6346|6342|6343.5|6339.5|10
1636597000000|2021-11-11 02:16:40|6343.5|6339.5|6344.5|6340.5|6345|6341|6343.5|6339.5|8
1636597010000|2021-11-11 02:16:50|6344|6340|6344.5|6340.5|6345|6341|6342|6338|21
1636597020000|2021-11-11 02:17:00|6344|6340|6344|6340|6346|6342|6343.5|6339.5|23
1636597030000|2021-11-11 02:17:10|6344.5|6340.5|6342.5|6338.5|6345.5|6341.5|6342|6338|4
1636597040000|2021-11-11 02:17:20|6342|6338|6343|6339|6344.5|6340.5|6342|6338|18
1636597050000|2021-11-11 02:17:30|6342.5|6338.5|6343.5|6339.5|6344|6340|6342.5|6338.5|13
1636597060000|2021-11-11 02:17:40|6343|6339|6344.5|6340.5|6344.5|6340.5|6343|6339|34
1636597070000|2021-11-11 02:17:50|6345|6341|6345.5|6341.5|6346.5|6342.5|6345|6341|6
1636597080000|2021-11-11 02:18:00|6346|6342|6346|6342|6347|6343|6344|6340|5
1636597090000|2021-11-11 02:18:10|6346.5|6342.5|6345.5|6341.5|6347|6343|6345|6341|2
1636597100000|2021-11-11 02:18:20|6345|6341|6346.5|6342.5|6346.5|6342.5|6344.5|6340.5|5
1636597110000|2021-11-11 02:18:30|6346|6342|6344.5|6340.5|6346|6342|6344|6340|6
1636597120000|2021-11-11 02:18:40|6344|6340|6345.5|6341.5|6345.5|6341.5|6341|6337|3
1636597130000|2021-11-11 02:18:50|6346|6342|6344|6340|6346|6342|6344|6340|9
1636597140000|2021-11-11 02:19:00|6343|6339|6343|6339|6344.5|6340.5|6342|6338|15
1636597150000|2021-11-11 02:19:10|6342.5|6338.5|6346.5|6342.5|6346.5|6342.5|6342.5|6338.5|5
1636597160000|2021-11-11 02:19:20|6347|6343|6344.5|6340.5|6348.5|6344.5|6344|6340|8
1636597170000|2021-11-11 02:19:30|6345|6341|6345.5|6341.5|6347.5|6343.5|6345|6341|3
1636597180000|2021-11-11 02:19:40|6345|6341|6343|6339|6345|6341|6343|6339|7
1636597190000|2021-11-11 02:19:50|6343.5|6339.5|6346.5|6342.5|6347.5|6343.5|6343.5|6339.5|8
1636597200000|2021-11-11 02:20:00|6346|6342|6342|6338|6346|6342|6342|6338|6
1636597210000|2021-11-11 02:20:10|6341.5|6337.5|6341.5|6337.5|6344|6340|6341.5|6337.5|0
1636597220000|2021-11-11 02:20:20|6342|6338|6341.5|6337.5|6342|6338|6341|6337|2
1636597230000|2021-11-11 02:20:30|6341|6337|6342|6338|6342.5|6338.5|6340|6336|4
1636597240000|2021-11-11 02:20:40|6342.5|6338.5|6339.5|6335.5|6342.5|6338.5|6339.5|6335.5|2
1636597250000|2021-11-11 02:20:50|6339|6335|6337.5|6333.5|6339.5|6335.5|6337|6333|3
1636597260000|2021-11-11 02:21:00|6337|6333|6336|6332|6337|6333|6335.5|6331.5|0
1636597270000|2021-11-11 02:21:10|6336.5|6332.5|6338.5|6334.5|6338.5|6334.5|6335.5|6331.5|9
1636597280000|2021-11-11 02:21:20|6339|6335|6336|6332|6339|6335|6335|6331|6
1636597290000|2021-11-11 02:21:30|6335.5|6331.5|6335.5|6331.5|6336.5|6332.5|6335.5|6331.5|1
1636597300000|2021-11-11 02:21:40|6336|6332|6335.5|6331.5|6336.5|6332.5|6334.5|6330.5|5
1636597310000|2021-11-11 02:21:50|6336|6332|6336|6332|6336.5|6332.5|6336|6332|2
1636597320000|2021-11-11 02:22:00|6335.5|6331.5|6334.5|6330.5|6336|6332|6334.5|6330.5|0
1636597330000|2021-11-11 02:22:10|6335|6331|6335.5|6331.5|6335.5|6331.5|6334.5|6330.5|5
1636597340000|2021-11-11 02:22:20|6335|6331|6334|6330|6335.5|6331.5|6334|6330|3
1636597350000|2021-11-11 02:22:30|6333|6329|6333.5|6329.5|6333.5|6329.5|6331|6327|21
1636597360000|2021-11-11 02:22:40|6333|6329|6333.5|6329.5|6333.5|6329.5|6333|6329|3
1636597370000|2021-11-11 02:22:50|6333|6329|6334.5|6330.5|6335|6331|6332.5|6328.5|9
1636597380000|2021-11-11 02:23:00|6334|6330|6338.5|6334.5|6338.5|6334.5|6333.5|6329.5|8
1636597390000|2021-11-11 02:23:10|6340.5|6336.5|6344|6340|6344.5|6340.5|6340.5|6336.5|16
1636597400000|2021-11-11 02:23:20|6343.5|6339.5|6343|6339|6343.5|6339.5|6342|6338|1
1636597410000|2021-11-11 02:23:30|6344|6340|6344|6340|6344.5|6340.5|6343.5|6339.5|10
1636597420000|2021-11-11 02:23:40|6343|6339|6343.5|6339.5|6344|6340|6342|6338|10
1636597430000|2021-11-11 02:23:50|6344|6340|6343|6339|6345.5|6341.5|6342.5|6338.5|9
1636597440000|2021-11-11 02:24:00|6342.5|6338.5|6339.5|6335.5|6343|6339|6339.5|6335.5|4
1636597450000|2021-11-11 02:24:10|6340.5|6336.5|6346|6342|6346|6342|6340.5|6336.5|15
1636597460000|2021-11-11 02:24:20|6345.5|6341.5|6345.5|6341.5|6346.5|6342.5|6345.5|6341.5|12
1636597470000|2021-11-11 02:24:30|6345|6341|6342.5|6338.5|6345.5|6341.5|6341.5|6337.5|5
1636597480000|2021-11-11 02:24:40|6342|6338|6341|6337|6342|6338|6340.5|6336.5|1
1636597490000|2021-11-11 02:24:50|6340.5|6336.5|6343.5|6339.5|6344|6340|6340.5|6336.5|6
1636597500000|2021-11-11 02:25:00|6343|6339|6341.5|6337.5|6343|6339|6340|6336|5
1636597510000|2021-11-11 02:25:10|6341|6337|6337.5|6333.5|6341|6337|6337.5|6333.5|6
1636597520000|2021-11-11 02:25:20|6337|6333|6334|6330|6337.5|6333.5|6334|6330|7
1636597530000|2021-11-11 02:25:30|6334.5|6330.5|6333|6329|6334.5|6330.5|6333|6329|8
1636597540000|2021-11-11 02:25:40|6332.5|6328.5|6334.5|6330.5|6335|6331|6332.5|6328.5|1
1636597550000|2021-11-11 02:25:50|6335|6331|6335.5|6331.5|6336.5|6332.5|6335|6331|5
1636597560000|2021-11-11 02:26:00|6335|6331|6335|6331|6335|6331|6333|6329|2
1636597570000|2021-11-11 02:26:10|6335.5|6331.5|6335|6331|6336.5|6332.5|6335|6331|1
1636597580000|2021-11-11 02:26:20|6334.5|6330.5|6334.5|6330.5|6336.5|6332.5|6334|6330|2
1636597590000|2021-11-11 02:26:30|6334|6330|6335|6331|6335.5|6331.5|6334|6330|1
1636597600000|2021-11-11 02:26:40|6335.5|6331.5|6337|6333|6337|6333|6335|6331|10
1636597610000|2021-11-11 02:26:50|6336.5|6332.5|6338|6334|6338|6334|6336.5|6332.5|2
1636597620000|2021-11-11 02:27:00|6337.5|6333.5|6337|6333|6337.5|6333.5|6336|6332|13
1636597630000|2021-11-11 02:27:10|6336.5|6332.5|6335.5|6331.5|6337.5|6333.5|6334.5|6330.5|5
1636597640000|2021-11-11 02:27:20|6336|6332|6335.5|6331.5|6337|6333|6335|6331|11
1636597650000|2021-11-11 02:27:30|6336|6332|6336|6332|6337.5|6333.5|6336|6332|17
1636597660000|2021-11-11 02:27:40|6335.5|6331.5|6337.5|6333.5|6337.5|6333.5|6335|6331|3
1636597670000|2021-11-11 02:27:50|6338|6334|6341.5|6337.5|6341.5|6337.5|6338|6334|13
1636597680000|2021-11-11 02:28:00|6342|6338|6341.5|6337.5|6342.5|6338.5|6340.5|6336.5|8
1636597690000|2021-11-11 02:28:10|6340.5|6336.5|6340|6336|6341.5|6337.5|6339.5|6335.5|5
1636597700000|2021-11-11 02:28:20|6340.5|6336.5|6342.5|6338.5|6343|6339|6340|6336|3
1636597710000|2021-11-11 02:28:30|6343|6339|6343|6339|6344.5|6340.5|6343|6339|4
1636597720000|2021-11-11 02:28:40|6344.5|6340.5|6345.5|6341.5|6345.5|6341.5|6342.5|6338.5|7
1636597730000|2021-11-11 02:28:50|6346.5|6342.5|6345.5|6341.5|6347|6343|6344.5|6340.5|7
1636597740000|2021-11-11 02:29:00|6346|6342|6344|6340|6346|6342|6344|6340|0
1636597750000|2021-11-11 02:29:10|6344.5|6340.5|6342|6338|6345|6341|6342|6338|13
1636597760000|2021-11-11 02:29:20|6341.5|6337.5|6340.5|6336.5|6342|6338|6340|6336|8
1636597770000|2021-11-11 02:29:30|6341|6337|6341.5|6337.5|6341.5|6337.5|6341|6337|2
1636597780000|2021-11-11 02:29:40|6342|6338|6340|6336|6342|6338|6340|6336|2
1636597790000|2021-11-11 02:29:50|6339.5|6335.5|6340.5|6336.5|6341.5|6337.5|6339.5|6335.5|1
1636597800000|2021-11-11 02:30:00|6339.5|6335.5|6340.5|6336.5|6341.5|6337.5|6339.5|6335.5|1
1636597810000|2021-11-11 02:30:10|6341|6337|6345.5|6341.5|6346|6342|6341|6337|12
1636597820000|2021-11-11 02:30:20|6346|6342|6349.5|6345.5|6350|6346|6346|6342|9
1636597830000|2021-11-11 02:30:30|6350|6346|6351.5|6347.5|6351.5|6347.5|6350|6346|9
1636597840000|2021-11-11 02:30:40|6351|6347|6347.5|6343.5|6351|6347|6346.5|6342.5|10
1636597850000|2021-11-11 02:30:50|6347|6343|6346|6342|6347|6343|6344|6340|10
1636597860000|2021-11-11 02:31:00|6345|6341|6347|6343|6347|6343|6343.5|6339.5|8
1636597870000|2021-11-11 02:31:10|6347.5|6343.5|6349.5|6345.5|6349.5|6345.5|6347.5|6343.5|2
1636597880000|2021-11-11 02:31:20|6349|6345|6347.5|6343.5|6349|6345|6347|6343|4
1636597890000|2021-11-11 02:31:30|6348|6344|6347.5|6343.5|6349.5|6345.5|6347.5|6343.5|3
1636597900000|2021-11-11 02:31:40|6347|6343|6351.5|6347.5|6351.5|6347.5|6347|6343|6
1636597910000|2021-11-11 02:31:50|6352.5|6348.5|6354.5|6350.5|6354.5|6350.5|6352|6348|8
1636597920000|2021-11-11 02:32:00|6354|6350|6354.5|6350.5|6354.5|6350.5|6353|6349|5
1636597930000|2021-11-11 02:32:10|6355|6351|6355.5|6351.5|6357|6353|6355|6351|14
1636597940000|2021-11-11 02:32:20|6356|6352|6353.5|6349.5|6357.5|6353.5|6353|6349|13
1636597950000|2021-11-11 02:32:30|6353|6349|6352|6348|6353.5|6349.5|6350.5|6346.5|10
1636597960000|2021-11-11 02:32:40|6351.5|6347.5|6353.5|6349.5|6353.5|6349.5|6351|6347|0
1636597970000|2021-11-11 02:32:50|6353|6349|6354|6350|6354.5|6350.5|6351.5|6347.5|1
1636597980000|2021-11-11 02:33:00|6354.5|6350.5|6353.5|6349.5|6355|6351|6353|6349|17
1636597990000|2021-11-11 02:33:10|6354|6350|6354.5|6350.5|6354.5|6350.5|6352.5|6348.5|15
1636598000000|2021-11-11 02:33:20|6354|6350|6352|6348|6354|6350|6352|6348|5
1636598010000|2021-11-11 02:33:30|6352.5|6348.5|6352.5|6348.5|6353|6349|6350.5|6346.5|1
1636598020000|2021-11-11 02:33:40|6352|6348|6353.5|6349.5|6354|6350|6350.5|6346.5|1
1636598030000|2021-11-11 02:33:50|6354|6350|6353.5|6349.5|6354.5|6350.5|6351.5|6347.5|1
1636598040000|2021-11-11 02:34:00|6354|6350|6350|6346|6354|6350|6350|6346|5
1636598050000|2021-11-11 02:34:10|6349.5|6345.5|6349.5|6345.5|6350|6346|6348|6344|8
1636598060000|2021-11-11 02:34:20|6350|6346|6346.5|6342.5|6350|6346|6346|6342|3
1636598070000|2021-11-11 02:34:30|6346|6342|6347.5|6343.5|6347.5|6343.5|6345.5|6341.5|6
1636598080000|2021-11-11 02:34:40|6348|6344|6345.5|6341.5|6348.5|6344.5|6345|6341|16
1636598090000|2021-11-11 02:34:50|6346|6342|6345.5|6341.5|6347|6343|6345|6341|1
1636598100000|2021-11-11 02:35:00|6344.5|6340.5|6344.5|6340.5|6344.5|6340.5|6343.5|6339.5|5
1636598110000|2021-11-11 02:35:10|6346.5|6342.5|6345|6341|6346.5|6342.5|6344.5|6340.5|9
1636598120000|2021-11-11 02:35:20|6344.5|6340.5|6345.5|6341.5|6345.5|6341.5|6344.5|6340.5|5
1636598130000|2021-11-11 02:35:30|6346|6342|6346|6342|6347.5|6343.5|6345.5|6341.5|15
1636598140000|2021-11-11 02:35:40|6346.5|6342.5|6351.5|6347.5|6352|6348|6346.5|6342.5|12
1636598150000|2021-11-11 02:35:50|6352|6348|6351|6347|6352.5|6348.5|6350.5|6346.5|10
1636598160000|2021-11-11 02:36:00|6350.5|6346.5|6347|6343|6351|6347|6347|6343|4
1636598170000|2021-11-11 02:36:10|6346.5|6342.5|6345.5|6341.5|6347|6343|6344|6340|12
1636598180000|2021-11-11 02:36:20|6345|6341|6346|6342|6346|6342|6344.5|6340.5|2
1636598190000|2021-11-11 02:36:30|6345.5|6341.5|6346.5|6342.5|6347|6343|6345.5|6341.5|4
1636598200000|2021-11-11 02:36:40|6346|6342|6344.5|6340.5|6346|6342|6344.5|6340.5|2
1636598210000|2021-11-11 02:36:50|6345|6341|6345|6341|6345|6341|6345|6341|1
1636598220000|2021-11-11 02:37:00|6345.5|6341.5|6348.5|6344.5|6348.5|6344.5|6345.5|6341.5|0
1636598230000|2021-11-11 02:37:10|6348|6344|6348.5|6344.5|6350.5|6346.5|6347|6343|2
1636598240000|2021-11-11 02:37:20|6349|6345|6346|6342|6349|6345|6345.5|6341.5|1
1636598250000|2021-11-11 02:37:30|6347|6343|6347.5|6343.5|6348|6344|6345.5|6341.5|5
1636598260000|2021-11-11 02:37:40|6348|6344|6352.5|6348.5|6352.5|6348.5|6348|6344|2
1636598270000|2021-11-11 02:37:50|6352|6348|6350.5|6346.5|6352|6348|6350|6346|2
1636598280000|2021-11-11 02:38:00|6351|6347|6349.5|6345.5|6352|6348|6348.5|6344.5|2
1636598290000|2021-11-11 02:38:10|6350|6346|6346.5|6342.5|6350|6346|6346.5|6342.5|0
1636598300000|2021-11-11 02:38:20|6347|6343|6345|6341|6347|6343|6344.5|6340.5|0
1636598310000|2021-11-11 02:38:30|6344.5|6340.5|6348.5|6344.5|6349|6345|6344.5|6340.5|3
1636598320000|2021-11-11 02:38:40|6349|6345|6349.5|6345.5|6349.5|6345.5|6347.5|6343.5|3
1636598330000|2021-11-11 02:38:50|6350|6346|6352.5|6348.5|6353.5|6349.5|6350|6346|5
1636598340000|2021-11-11 02:39:00|6352|6348|6354.5|6350.5|6355.5|6351.5|6352|6348|12
1636598350000|2021-11-11 02:39:10|6354|6350|6355.5|6351.5|6356|6352|6353.5|6349.5|2
1636598360000|2021-11-11 02:39:20|6355|6351|6355.5|6351.5|6356|6352|6354.5|6350.5|5
1636598370000|2021-11-11 02:39:30|6356|6352|6352.5|6348.5|6356|6352|6352.5|6348.5|3
1636598380000|2021-11-11 02:39:40|6353|6349|6352.5|6348.5|6353.5|6349.5|6351.5|6347.5|0
1636598390000|2021-11-11 02:39:50|6352|6348|6352|6348|6352|6348|6350.5|6346.5|1
1636598400000|2021-11-11 02:40:00|6351.5|6347.5|6354|6350|6354|6350|6351.5|6347.5|0
1636598410000|2021-11-11 02:40:10|6354.5|6350.5|6356|6352|6356|6352|6354|6350|7
1636598420000|2021-11-11 02:40:20|6356.5|6352.5|6357.5|6353.5|6358.5|6354.5|6356.5|6352.5|11
1636598430000|2021-11-11 02:40:30|6358|6354|6357|6353|6358.5|6354.5|6357|6353|6
1636598440000|2021-11-11 02:40:40|6357.5|6353.5|6359.5|6355.5|6360.5|6356.5|6357.5|6353.5|13
1636598450000|2021-11-11 02:40:50|6359|6355|6360.5|6356.5|6360.5|6356.5|6359|6355|34
1636598460000|2021-11-11 02:41:00|6360|6356|6356.5|6352.5|6360.5|6356.5|6356|6352|21
1636598470000|2021-11-11 02:41:10|6356|6352|6357.5|6353.5|6357.5|6353.5|6356|6352|4
1636598480000|2021-11-11 02:41:20|6357|6353|6355.5|6351.5|6357.5|6353.5|6355|6351|3
1636598490000|2021-11-11 02:41:30|6355|6351|6354|6350|6355|6351|6353|6349|3
1636598500000|2021-11-11 02:41:40|6353.5|6349.5|6354.5|6350.5|6355.5|6351.5|6353.5|6349.5|2
1636598510000|2021-11-11 02:41:50|6354|6350|6354.5|6350.5|6355|6351|6353.5|6349.5|6
1636598520000|2021-11-11 02:42:00|6355.5|6351.5|6355|6351|6355.5|6351.5|6352.5|6348.5|7
1636598530000|2021-11-11 02:42:10|6355.5|6351.5|6357|6353|6357.5|6353.5|6355.5|6351.5|8
1636598540000|2021-11-11 02:42:20|6357.5|6353.5|6359|6355|6360|6356|6357.5|6353.5|5
1636598550000|2021-11-11 02:42:30|6358.5|6354.5|6358.5|6354.5|6358.5|6354.5|6357.5|6353.5|4
1636598560000|2021-11-11 02:42:40|6359|6355|6355.5|6351.5|6359|6355|6355.5|6351.5|2
1636598570000|2021-11-11 02:42:50|6356|6352|6357.5|6353.5|6357.5|6353.5|6354.5|6350.5|1
1636598580000|2021-11-11 02:43:00|6357|6353|6357.5|6353.5|6358|6354|6356|6352|2
1636598590000|2021-11-11 02:43:10|6358|6354|6357|6353|6359|6355|6355.5|6351.5|4
1636598600000|2021-11-11 02:43:20|6356.5|6352.5|6356.5|6352.5|6356.5|6352.5|6355|6351|2
1636598610000|2021-11-11 02:43:30|6356|6352|6355|6351|6356|6352|6354|6350|1
1636598620000|2021-11-11 02:43:40|6354.5|6350.5|6353|6349|6355.5|6351.5|6352.5|6348.5|0
1636598630000|2021-11-11 02:43:50|6353.5|6349.5|6353.5|6349.5|6353.5|6349.5|6352.5|6348.5|1
1636598640000|2021-11-11 02:44:00|6353|6349|6354.5|6350.5|6355|6351|6352.5|6348.5|0
1636598650000|2021-11-11 02:44:10|6355|6351|6357.5|6353.5|6357.5|6353.5|6355|6351|2
1636598660000|2021-11-11 02:44:20|6357|6353|6356.5|6352.5|6358.5|6354.5|6356|6352|4
1636598670000|2021-11-11 02:44:30|6356|6352|6355.5|6351.5|6357.5|6353.5|6354.5|6350.5|1
1636598680000|2021-11-11 02:44:40|6355|6351|6355|6351|6355.5|6351.5|6354.5|6350.5|0
1636598690000|2021-11-11 02:44:50|6354.5|6350.5|6354.5|6350.5|6355.5|6351.5|6354.5|6350.5|2
1636598700000|2021-11-11 02:45:00|6355|6351|6354.5|6350.5|6357|6353|6354.5|6350.5|1
1636598710000|2021-11-11 02:45:10|6355|6351|6354.5|6350.5|6355.5|6351.5|6354|6350|0
1636598720000|2021-11-11 02:45:20|6354|6350|6355.5|6351.5|6357.5|6353.5|6353.5|6349.5|2
1636598730000|2021-11-11 02:45:30|6355|6351|6354.5|6350.5|6355|6351|6354.5|6350.5|0
1636598740000|2021-11-11 02:45:40|6355|6351|6353.5|6349.5|6355|6351|6352|6348|10
1636598750000|2021-11-11 02:45:50|6353|6349|6355.5|6351.5|6355.5|6351.5|6353|6349|7
1636598760000|2021-11-11 02:46:00|6355|6351|6353.5|6349.5|6355|6351|6353.5|6349.5|0
1636598770000|2021-11-11 02:46:10|6353|6349|6354.5|6350.5|6354.5|6350.5|6351.5|6347.5|1
1636598780000|2021-11-11 02:46:20|6354|6350|6349.5|6345.5|6354|6350|6349.5|6345.5|7
1636598790000|2021-11-11 02:46:30|6349|6345|6349.5|6345.5|6350.5|6346.5|6348.5|6344.5|2
1636598800000|2021-11-11 02:46:40|6349|6345|6348.5|6344.5|6349|6345|6348.5|6344.5|4
1636598810000|2021-11-11 02:46:50|6348|6344|6345.5|6341.5|6348|6344|6345|6341|4
1636598820000|2021-11-11 02:47:00|6346|6342|6349|6345|6349.5|6345.5|6346|6342|7
1636598830000|2021-11-11 02:47:10|6349.5|6345.5|6346.5|6342.5|6350|6346|6346.5|6342.5|5
1636598840000|2021-11-11 02:47:20|6346|6342|6345.5|6341.5|6346.5|6342.5|6344.5|6340.5|3
1636598850000|2021-11-11 02:47:30|6346|6342|6348.5|6344.5|6348.5|6344.5|6346|6342|2
1636598860000|2021-11-11 02:47:40|6348|6344|6346.5|6342.5|6348|6344|6345.5|6341.5|7
1636598870000|2021-11-11 02:47:50|6346|6342|6345.5|6341.5|6347.5|6343.5|6345.5|6341.5|16
1636598880000|2021-11-11 02:48:00|6345|6341|6343.5|6339.5|6345.5|6341.5|6342.5|6338.5|9
1636598890000|2021-11-11 02:48:10|6344.5|6340.5|6343|6339|6344.5|6340.5|6343|6339|8
1636598900000|2021-11-11 02:48:20|6342.5|6338.5|6342.5|6338.5|6343|6339|6340|6336|0
1636598910000|2021-11-11 02:48:30|6342|6338|6343.5|6339.5|6344|6340|6341.5|6337.5|1
1636598920000|2021-11-11 02:48:40|6343|6339|6342.5|6338.5|6343.5|6339.5|6342|6338|0
1636598930000|2021-11-11 02:48:50|6342|6338|6340.5|6336.5|6342|6338|6340.5|6336.5|1
1636598940000|2021-11-11 02:49:00|6341|6337|6342.5|6338.5|6342.5|6338.5|6340.5|6336.5|0
1636598950000|2021-11-11 02:49:10|6342|6338|6342.5|6338.5|6343|6339|6341.5|6337.5|12
1636598960000|2021-11-11 02:49:20|6343|6339|6342|6338|6344|6340|6342|6338|4
1636598970000|2021-11-11 02:49:30|6341|6337|6341.5|6337.5|6343.5|6339.5|6341|6337|2
1636598980000|2021-11-11 02:49:40|6342|6338|6342|6338|6342.5|6338.5|6341|6337|3
1636598990000|2021-11-11 02:49:50|6341.5|6337.5|6339.5|6335.5|6341.5|6337.5|6339.5|6335.5|3
1636599000000|2021-11-11 02:50:00|6339|6335|6342.5|6338.5|6342.5|6338.5|6338.5|6334.5|4
1636599010000|2021-11-11 02:50:10|6342|6338|6343.5|6339.5|6343.5|6339.5|6341|6337|13
1636599020000|2021-11-11 02:50:20|6344|6340|6344.5|6340.5|6345|6341|6344|6340|5
1636599030000|2021-11-11 02:50:30|6345|6341|6343.5|6339.5|6345.5|6341.5|6343.5|6339.5|3
1636599040000|2021-11-11 02:50:40|6344|6340|6344.5|6340.5|6344.5|6340.5|6343.5|6339.5|4
1636599050000|2021-11-11 02:50:50|6344|6340|6344|6340|6345.5|6341.5|6343.5|6339.5|4
1636599060000|2021-11-11 02:51:00|6343.5|6339.5|6341|6337|6343.5|6339.5|6340.5|6336.5|0
1636599070000|2021-11-11 02:51:10|6342|6338|6342|6338|6342|6338|6340.5|6336.5|0
1636599080000|2021-11-11 02:51:20|6342.5|6338.5|6342.5|6338.5|6343.5|6339.5|6342.5|6338.5|0
1636599090000|2021-11-11 02:51:30|6343|6339|6343|6339|6343|6339|6342|6338|6
1636599100000|2021-11-11 02:51:40|6342.5|6338.5|6342.5|6338.5|6343|6339|6342.5|6338.5|0
1636599110000|2021-11-11 02:51:50|6341.5|6337.5|6341.5|6337.5|6341.5|6337.5|6341.5|6337.5|1
1636599120000|2021-11-11 02:52:00|6342|6338|6343|6339|6344.5|6340.5|6342|6338|2
1636599130000|2021-11-11 02:52:10|6343.5|6339.5|6342.5|6338.5|6343.5|6339.5|6341|6337|4
1636599140000|2021-11-11 02:52:20|6343|6339|6344|6340|6344.5|6340.5|6343|6339|1
1636599150000|2021-11-11 02:52:30|6343.5|6339.5|6343.5|6339.5|6345.5|6341.5|6343.5|6339.5|1
1636599160000|2021-11-11 02:52:40|6344|6340|6346.5|6342.5|6346.5|6342.5|6344|6340|7
1636599170000|2021-11-11 02:52:50|6347|6343|6346.5|6342.5|6347.5|6343.5|6346|6342|2
1636599180000|2021-11-11 02:53:00|6347|6343|6346.5|6342.5|6348|6344|6346.5|6342.5|1
1636599190000|2021-11-11 02:53:10|6347|6343|6346|6342|6347.5|6343.5|6345.5|6341.5|0
1636599200000|2021-11-11 02:53:20|6345.5|6341.5|6343.5|6339.5|6345.5|6341.5|6342.5|6338.5|1
1636599210000|2021-11-11 02:53:30|6343|6339|6342|6338|6343|6339|6341.5|6337.5|0
1636599220000|2021-11-11 02:53:40|6343|6339|6342.5|6338.5|6343|6339|6342.5|6338.5|2
1636599230000|2021-11-11 02:53:50|6343|6339|6347.5|6343.5|6347.5|6343.5|6343|6339|5
1636599240000|2021-11-11 02:54:00|6347|6343|6346|6342|6347.5|6343.5|6346|6342|2
1636599250000|2021-11-11 02:54:10|6345.5|6341.5|6346.5|6342.5|6346.5|6342.5|6345.5|6341.5|2
1636599260000|2021-11-11 02:54:20|6346|6342|6344|6340|6346|6342|6344|6340|2
1636599270000|2021-11-11 02:54:30|6343.5|6339.5|6343.5|6339.5|6344.5|6340.5|6343.5|6339.5|2
1636599280000|2021-11-11 02:54:40|6344|6340|6344|6340|6345|6341|6342.5|6338.5|1
1636599290000|2021-11-11 02:54:50|6343|6339|6345.5|6341.5|6345.5|6341.5|6342.5|6338.5|6
1636599300000|2021-11-11 02:55:00|6345|6341|6346|6342|6346.5|6342.5|6344.5|6340.5|1
1636599310000|2021-11-11 02:55:10|6346.5|6342.5|6348|6344|6348.5|6344.5|6344.5|6340.5|3
1636599320000|2021-11-11 02:55:20|6348.5|6344.5|6349.5|6345.5|6349.5|6345.5|6347.5|6343.5|2
1636599330000|2021-11-11 02:55:30|6350|6346|6350.5|6346.5|6351|6347|6349.5|6345.5|4
1636599340000|2021-11-11 02:55:40|6351|6347|6352.5|6348.5|6353|6349|6351|6347|6
1636599350000|2021-11-11 02:55:50|6353|6349|6349.5|6345.5|6353|6349|6349|6345|6
1636599360000|2021-11-11 02:56:00|6350|6346|6346.5|6342.5|6350|6346|6346.5|6342.5|2
1636599370000|2021-11-11 02:56:10|6347|6343|6346.5|6342.5|6347|6343|6345|6341|1
1636599380000|2021-11-11 02:56:20|6346|6342|6344.5|6340.5|6346.5|6342.5|6344|6340|3
1636599390000|2021-11-11 02:56:30|6344|6340|6344.5|6340.5|6345|6341|6343|6339|5
1636599400000|2021-11-11 02:56:40|6345|6341|6344.5|6340.5|6345.5|6341.5|6344.5|6340.5|2
1636599410000|2021-11-11 02:56:50|6344|6340|6345.5|6341.5|6345.5|6341.5|6344|6340|0
1636599420000|2021-11-11 02:57:00|6345|6341|6345.5|6341.5|6345.5|6341.5|6343.5|6339.5|5
1636599430000|2021-11-11 02:57:10|6346|6342|6344.5|6340.5|6346|6342|6344.5|6340.5|0
1636599440000|2021-11-11 02:57:20|6345|6341|6344|6340|6345|6341|6344|6340|0
1636599450000|2021-11-11 02:57:30|6344.5|6340.5|6344.5|6340.5|6345|6341|6344.5|6340.5|0
1636599460000|2021-11-11 02:57:40|6344|6340|6343.5|6339.5|6344|6340|6343|6339|2
1636599470000|2021-11-11 02:57:50|6344|6340|6344.5|6340.5|6345|6341|6343.5|6339.5|0
1636599480000|2021-11-11 02:58:00|6344|6340|6339.5|6335.5|6344|6340|6339.5|6335.5|7
1636599490000|2021-11-11 02:58:10|6340.5|6336.5|6342.5|6338.5|6342.5|6338.5|6340.5|6336.5|3
1636599500000|2021-11-11 02:58:20|6343|6339|6343.5|6339.5|6343.5|6339.5|6342|6338|2
1636599510000|2021-11-11 02:58:30|6343|6339|6343.5|6339.5|6344|6340|6343|6339|4
1636599520000|2021-11-11 02:58:40|6343|6339|6343|6339|6343.5|6339.5|6343|6339|0
1636599530000|2021-11-11 02:58:50|6343.5|6339.5|6344|6340|6344.5|6340.5|6343.5|6339.5|4
1636599540000|2021-11-11 02:59:00|6344.5|6340.5|6347.5|6343.5|6347.5|6343.5|6344.5|6340.5|3
1636599550000|2021-11-11 02:59:10|6347|6343|6348|6344|6349|6345|6347|6343|2
1636599560000|2021-11-11 02:59:20|6348.5|6344.5|6348.5|6344.5|6348.5|6344.5|6348|6344|0
1636599570000|2021-11-11 02:59:30|6348|6344|6350|6346|6350|6346|6347|6343|5
1636599580000|2021-11-11 02:59:40|6349.5|6345.5|6348.5|6344.5|6350|6346|6348.5|6344.5|1
1636599590000|2021-11-11 02:59:50|6347.5|6343.5|6345|6341|6347.5|6343.5|6345|6341|2
1636599600000|2021-11-11 03:00:00|6345.5|6341.5|6344.5|6340.5|6346.5|6342.5|6344.5|6340.5|0
1636599610000|2021-11-11 03:00:10|6345|6341|6342.5|6338.5|6345.5|6341.5|6342.5|6338.5|1
1636599620000|2021-11-11 03:00:20|6343|6339|6342.5|6338.5|6344|6340|6342.5|6338.5|0
1636599630000|2021-11-11 03:00:30|6343|6339|6343.5|6339.5|6343.5|6339.5|6343|6339|0
1636599640000|2021-11-11 03:00:40|6343|6339|6342.5|6338.5|6343|6339|6341.5|6337.5|2
1636599650000|2021-11-11 03:00:50|6343|6339|6340.5|6336.5|6343.5|6339.5|6340.5|6336.5|3
1636599660000|2021-11-11 03:01:00|6341|6337|6340|6336|6341.5|6337.5|6339|6335|7
1636599670000|2021-11-11 03:01:10|6339.5|6335.5|6340.5|6336.5|6340.5|6336.5|6338.5|6334.5|5
1636599680000|2021-11-11 03:01:20|6341|6337|6341.5|6337.5|6341.5|6337.5|6340|6336|3
1636599690000|2021-11-11 03:01:30|6341|6337|6339.5|6335.5|6341.5|6337.5|6339|6335|4
1636599700000|2021-11-11 03:01:40|6339|6335|6340|6336|6340|6336|6338.5|6334.5|4
1636599710000|2021-11-11 03:01:50|6340.5|6336.5|6339.5|6335.5|6340.5|6336.5|6339.5|6335.5|5
1636599720000|2021-11-11 03:02:00|6339|6335|6338.5|6334.5|6340|6336|6338|6334|13
1636599730000|2021-11-11 03:02:10|6339|6335|6340|6336|6340|6336|6339|6335|0
1636599740000|2021-11-11 03:02:20|6339.5|6335.5|6341|6337|6341|6337|6339.5|6335.5|1
1636599750000|2021-11-11 03:02:30|6340.5|6336.5|6341.5|6337.5|6341.5|6337.5|6340.5|6336.5|4
1636599760000|2021-11-11 03:02:40|6342|6338|6341|6337|6342|6338|6340|6336|5
1636599770000|2021-11-11 03:02:50|6340.5|6336.5|6340.5|6336.5|6340.5|6336.5|6340.5|6336.5|4
1636599780000|2021-11-11 03:03:00|6340|6336|6339.5|6335.5|6340|6336|6339|6335|0
1636599790000|2021-11-11 03:03:10|6339|6335|6339|6335|6340.5|6336.5|6339|6335|0
1636599800000|2021-11-11 03:03:20|6339.5|6335.5|6339.5|6335.5|6340|6336|6339|6335|1
1636599810000|2021-11-11 03:03:30|6339|6335|6337.5|6333.5|6339|6335|6337|6333|1
1636599830000|2021-11-11 03:03:50|6339|6335|6339.5|6335.5|6341|6337|6339|6335|2
1636599840000|2021-11-11 03:04:00|6339|6335|6339.5|6335.5|6339.5|6335.5|6338.5|6334.5|2
1636599850000|2021-11-11 03:04:10|6340|6336|6339|6335|6341|6337|6338.5|6334.5|1
1636599860000|2021-11-11 03:04:20|6338.5|6334.5|6338.5|6334.5|6339.5|6335.5|6338|6334|1
1636599870000|2021-11-11 03:04:30|6338|6334|6339.5|6335.5|6340|6336|6337.5|6333.5|1
1636599880000|2021-11-11 03:04:40|6339|6335|6339|6335|6339.5|6335.5|6338.5|6334.5|1
1636599890000|2021-11-11 03:04:50|6338.5|6334.5|6339.5|6335.5|6339.5|6335.5|6338|6334|1
1636599900000|2021-11-11 03:05:00|6340|6336|6339.5|6335.5|6341|6337|6338.5|6334.5|3
1636599910000|2021-11-11 03:05:10|6341|6337|6342.5|6338.5|6342.5|6338.5|6339.5|6335.5|2
1636599920000|2021-11-11 03:05:20|6343|6339|6342.5|6338.5|6344|6340|6341.5|6337.5|13
1636599930000|2021-11-11 03:05:30|6343.5|6339.5|6345|6341|6345|6341|6343|6339|5
1636599940000|2021-11-11 03:05:40|6344|6340|6345.5|6341.5|6345.5|6341.5|6344|6340|2
1636599950000|2021-11-11 03:05:50|6345|6341|6343.5|6339.5|6345.5|6341.5|6343.5|6339.5|5
1636599960000|2021-11-11 03:06:00|6343|6339|6343|6339|6343.5|6339.5|6342.5|6338.5|2
1636599970000|2021-11-11 03:06:10|6342.5|6338.5|6341.5|6337.5|6343|6339|6341.5|6337.5|0
1636599980000|2021-11-11 03:06:20|6341|6337|6341|6337|6342|6338|6341|6337|0
1636599990000|2021-11-11 03:06:30|6341.5|6337.5|6341.5|6337.5|6341.5|6337.5|6340.5|6336.5|0
1636600000000|2021-11-11 03:06:40|6342|6338|6341.5|6337.5|6342.5|6338.5|6341.5|6337.5|0
1636600010000|2021-11-11 03:06:50|6342|6338|6342.5|6338.5|6342.5|6338.5|6341.5|6337.5|14
1636600020000|2021-11-11 03:07:00|6342|6338|6342|6338|6342|6338|6340.5|6336.5|3
1636600030000|2021-11-11 03:07:10|6341.5|6337.5|6340.5|6336.5|6342.5|6338.5|6340.5|6336.5|0
1636600040000|2021-11-11 03:07:20|6340|6336|6338|6334|6340.5|6336.5|6338|6334|0
1636600050000|2021-11-11 03:07:30|6337|6333|6339|6335|6339|6335|6337|6333|8
1636600060000|2021-11-11 03:07:40|6338.5|6334.5|6338|6334|6339|6335|6337|6333|2
1636600070000|2021-11-11 03:07:50|6337.5|6333.5|6336.5|6332.5|6337.5|6333.5|6335.5|6331.5|4
1636600080000|2021-11-11 03:08:00|6336|6332|6339.5|6335.5|6339.5|6335.5|6335.5|6331.5|1
1636600090000|2021-11-11 03:08:10|6339|6335|6340|6336|6342.5|6338.5|6339|6335|1
1636600100000|2021-11-11 03:08:20|6339.5|6335.5|6340.5|6336.5|6341|6337|6338.5|6334.5|3
1636600110000|2021-11-11 03:08:30|6340|6336|6341.5|6337.5|6341.5|6337.5|6339.5|6335.5|3
1636600120000|2021-11-11 03:08:40|6342|6338|6342.5|6338.5|6343|6339|6340|6336|3
1636600130000|2021-11-11 03:08:50|6342|6338|6342.5|6338.5|6342.5|6338.5|6341.5|6337.5|1
1636600140000|2021-11-11 03:09:00|6343|6339|6341.5|6337.5|6343.5|6339.5|6341|6337|0
1636600150000|2021-11-11 03:09:10|6341|6337|6339.5|6335.5|6341|6337|6339|6335|1
1636600160000|2021-11-11 03:09:20|6340|6336|6340.5|6336.5|6340.5|6336.5|6339.5|6335.5|1
1636600170000|2021-11-11 03:09:30|6341|6337|6340.5|6336.5|6341.5|6337.5|6340|6336|0
1636600180000|2021-11-11 03:09:40|6340|6336|6340|6336|6341.5|6337.5|6340|6336|2
1636600190000|2021-11-11 03:09:50|6340.5|6336.5|6341|6337|6341|6337|6339.5|6335.5|5
1636600200000|2021-11-11 03:10:00|6340.5|6336.5|6342|6338|6342.5|6338.5|6340.5|6336.5|0
1636600210000|2021-11-11 03:10:10|6342.5|6338.5|6340|6336|6342.5|6338.5|6339.5|6335.5|0
1636600220000|2021-11-11 03:10:20|6340.5|6336.5|6340.5|6336.5|6341.5|6337.5|6340|6336|2
1636600230000|2021-11-11 03:10:30|6340|6336|6339.5|6335.5|6340.5|6336.5|6339.5|6335.5|1
1636600240000|2021-11-11 03:10:40|6340|6336|6339.5|6335.5|6340.5|6336.5|6338.5|6334.5|1
1636600250000|2021-11-11 03:10:50|6339|6335|6339|6335|6339.5|6335.5|6339|6335|3
1636600260000|2021-11-11 03:11:00|6339.5|6335.5|6338|6334|6339.5|6335.5|6338|6334|3
1636600270000|2021-11-11 03:11:10|6338.5|6334.5|6338.5|6334.5|6339|6335|6338|6334|1
1636600280000|2021-11-11 03:11:20|6339|6335|6338.5|6334.5|6339|6335|6338.5|6334.5|2
1636600290000|2021-11-11 03:11:30|6339|6335|6338.5|6334.5|6339|6335|6338.5|6334.5|0
1636600300000|2021-11-11 03:11:40|6338|6334|6340|6336|6340|6336|6337.5|6333.5|2
1636600310000|2021-11-11 03:11:50|6339.5|6335.5|6339.5|6335.5|6340|6336|6339.5|6335.5|0
1636600320000|2021-11-11 03:12:00|6339|6335|6339.5|6335.5|6339.5|6335.5|6338.5|6334.5|3
1636600330000|2021-11-11 03:12:10|6339|6335|6339|6335|6339|6335|6338|6334|2
1636600340000|2021-11-11 03:12:20|6339.5|6335.5|6341.5|6337.5|6341.5|6337.5|6338.5|6334.5|4
1636600350000|2021-11-11 03:12:30|6341|6337|6339|6335|6341|6337|6338|6334|17
1636600360000|2021-11-11 03:12:40|6338.5|6334.5|6339.5|6335.5|6339.5|6335.5|6338|6334|5
1636600370000|2021-11-11 03:12:50|6339|6335|6339.5|6335.5|6340|6336|6339|6335|3
1636600380000|2021-11-11 03:13:00|6339|6335|6338.5|6334.5|6339.5|6335.5|6338|6334|0
1636600390000|2021-11-11 03:13:10|6338|6334|6337.5|6333.5|6338|6334|6337|6333|5
1636600400000|2021-11-11 03:13:20|6336.5|6332.5|6336.5|6332.5|6337|6333|6336|6332|9
1636600410000|2021-11-11 03:13:30|6337|6333|6337|6333|6339|6335|6337|6333|8
1636600420000|2021-11-11 03:13:40|6336.5|6332.5|6337|6333|6338|6334|6336|6332|3
1636600430000|2021-11-11 03:13:50|6337.5|6333.5|6337.5|6333.5|6337.5|6333.5|6336.5|6332.5|9
1636600440000|2021-11-11 03:14:00|6337|6333|6334.5|6330.5|6337.5|6333.5|6334.5|6330.5|13
1636600450000|2021-11-11 03:14:10|6333.5|6329.5|6334|6330|6335|6331|6333.5|6329.5|17
1636600460000|2021-11-11 03:14:20|6333.5|6329.5|6335.5|6331.5|6335.5|6331.5|6333.5|6329.5|4
1636600470000|2021-11-11 03:14:30|6335|6331|6333.5|6329.5|6335|6331|6333.5|6329.5|8
1636600480000|2021-11-11 03:14:40|6333|6329|6332.5|6328.5|6333|6329|6332|6328|2
1636600490000|2021-11-11 03:14:50|6332|6328|6333|6329|6334|6330|6332|6328|3
1636600500000|2021-11-11 03:15:00|6333.5|6329.5|6331.5|6327.5|6334|6330|6331|6327|8
1636600510000|2021-11-11 03:15:10|6332|6328|6333.5|6329.5|6333.5|6329.5|6331.5|6327.5|0
1636600520000|2021-11-11 03:15:20|6333|6329|6331|6327|6333.5|6329.5|6331|6327|16
1636600530000|2021-11-11 03:15:30|6330.5|6326.5|6328.5|6324.5|6330.5|6326.5|6328.5|6324.5|10
1636600540000|2021-11-11 03:15:40|6328|6324|6330|6326|6330|6326|6328|6324|9
1636600550000|2021-11-11 03:15:50|6329.5|6325.5|6331.5|6327.5|6331.5|6327.5|6328.5|6324.5|5
1636600560000|2021-11-11 03:16:00|6332|6328|6331.5|6327.5|6332.5|6328.5|6331|6327|3
1636600570000|2021-11-11 03:16:10|6332|6328|6330.5|6326.5|6332.5|6328.5|6330.5|6326.5|4
1636600580000|2021-11-11 03:16:20|6330|6326|6331.5|6327.5|6331.5|6327.5|6330|6326|1
1636600590000|2021-11-11 03:16:30|6331|6327|6330.5|6326.5|6331|6327|6329.5|6325.5|10
1636600600000|2021-11-11 03:16:40|6331|6327|6331.5|6327.5|6332|6328|6331|6327|1
1636600610000|2021-11-11 03:16:50|6331|6327|6331.5|6327.5|6331.5|6327.5|6330.5|6326.5|1
1636600620000|2021-11-11 03:17:00|6332|6328|6330.5|6326.5|6332.5|6328.5|6330.5|6326.5|2
1636600630000|2021-11-11 03:17:10|6331|6327|6329|6325|6331.5|6327.5|6329|6325|5
1636600640000|2021-11-11 03:17:20|6329.5|6325.5|6328.5|6324.5|6329.5|6325.5|6328.5|6324.5|1
1636600650000|2021-11-11 03:17:30|6328|6324|6327.5|6323.5|6328|6324|6327.5|6323.5|0
1636600660000|2021-11-11 03:17:40|6326.5|6322.5|6328.5|6324.5|6328.5|6324.5|6326.5|6322.5|4
1636600670000|2021-11-11 03:17:50|6329|6325|6329|6325|6329|6325|6327.5|6323.5|1
1636600680000|2021-11-11 03:18:00|6328.5|6324.5|6328.5|6324.5|6328.5|6324.5|6328.5|6324.5|0
1636600690000|2021-11-11 03:18:10|6328|6324|6327.5|6323.5|6328|6324|6327.5|6323.5|0
1636600700000|2021-11-11 03:18:20|6328|6324|6328|6324|6329.5|6325.5|6328|6324|1
1636600710000|2021-11-11 03:18:30|6327.5|6323.5|6328.5|6324.5|6328.5|6324.5|6327.5|6323.5|1
1636600720000|2021-11-11 03:18:40|6329|6325|6329.5|6325.5|6329.5|6325.5|6329|6325|2
1636600730000|2021-11-11 03:18:50|6330|6326|6328|6324|6330|6326|6328|6324|1
1636600740000|2021-11-11 03:19:00|6328.5|6324.5|6331.5|6327.5|6331.5|6327.5|6328|6324|7
1636600750000|2021-11-11 03:19:10|6332|6328|6332|6328|6332.5|6328.5|6331.5|6327.5|2
1636600760000|2021-11-11 03:19:20|6331.5|6327.5|6330|6326|6331.5|6327.5|6330|6326|0
1636600770000|2021-11-11 03:19:30|6330.5|6326.5|6329|6325|6330.5|6326.5|6328.5|6324.5|2
1636600780000|2021-11-11 03:19:40|6329.5|6325.5|6331.5|6327.5|6331.5|6327.5|6329.5|6325.5|0
1636600790000|2021-11-11 03:19:50|6332|6328|6331.5|6327.5|6332|6328|6331.5|6327.5|1
1636600800000|2021-11-11 03:20:00|6332|6328|6332.5|6328.5|6332.5|6328.5|6332|6328|1
1636600810000|2021-11-11 03:20:10|6333|6329|6332.5|6328.5|6334|6330|6332|6328|6
1636600820000|2021-11-11 03:20:20|6333|6329|6331.5|6327.5|6333|6329|6331.5|6327.5|0
1636600830000|2021-11-11 03:20:30|6331|6327|6331.5|6327.5|6331.5|6327.5|6330.5|6326.5|0
1636600840000|2021-11-11 03:20:40|6332|6328|6332|6328|6332.5|6328.5|6331.5|6327.5|0
1636600850000|2021-11-11 03:20:50|6332.5|6328.5|6331|6327|6332.5|6328.5|6330.5|6326.5|0
1636600860000|2021-11-11 03:21:00|6330.5|6326.5|6329.5|6325.5|6331|6327|6329.5|6325.5|0
1636600870000|2021-11-11 03:21:10|6330|6326|6331|6327|6331.5|6327.5|6330|6326|0
1636600880000|2021-11-11 03:21:20|6331.5|6327.5|6331|6327|6331.5|6327.5|6330.5|6326.5|0
1636600890000|2021-11-11 03:21:30|6331.5|6327.5|6332.5|6328.5|6332.5|6328.5|6331|6327|1
1636600900000|2021-11-11 03:21:40|6333.5|6329.5|6335.5|6331.5|6335.5|6331.5|6333.5|6329.5|4
1636600910000|2021-11-11 03:21:50|6336|6332|6338.5|6334.5|6338.5|6334.5|6335|6331|3
1636600920000|2021-11-11 03:22:00|6339|6335|6338|6334|6339.5|6335.5|6338|6334|0
1636600930000|2021-11-11 03:22:10|6337.5|6333.5|6336.5|6332.5|6337.5|6333.5|6336|6332|1
1636600940000|2021-11-11 03:22:20|6336|6332|6336|6332|6336|6332|6334.5|6330.5|0
1636600950000|2021-11-11 03:22:30|6335.5|6331.5|6334.5|6330.5|6335.5|6331.5|6334|6330|2
1636600960000|2021-11-11 03:22:40|6335|6331|6334|6330|6336|6332|6334|6330|0
1636600970000|2021-11-11 03:22:50|6334.5|6330.5|6334|6330|6335.5|6331.5|6334|6330|2
1636600980000|2021-11-11 03:23:00|6333.5|6329.5|6333.5|6329.5|6333.5|6329.5|6332.5|6328.5|2
1636600990000|2021-11-11 03:23:10|6334|6330|6336.5|6332.5|6336.5|6332.5|6334|6330|2
1636601000000|2021-11-11 03:23:20|6337|6333|6337|6333|6337.5|6333.5|6337|6333|0
1636601010000|2021-11-11 03:23:30|6337.5|6333.5|6336|6332|6337.5|6333.5|6336|6332|2
1636601020000|2021-11-11 03:23:40|6335.5|6331.5|6338.5|6334.5|6339.5|6335.5|6335.5|6331.5|4
1636601030000|2021-11-11 03:23:50|6338|6334|6337.5|6333.5|6339|6335|6337.5|6333.5|4
1636601040000|2021-11-11 03:24:00|6338|6334|6339|6335|6339|6335|6338|6334|0
1636601050000|2021-11-11 03:24:10|6338.5|6334.5|6339.5|6335.5|6339.5|6335.5|6338.5|6334.5|0
1636601060000|2021-11-11 03:24:20|6340|6336|6338|6334|6340.5|6336.5|6337.5|6333.5|3
1636601070000|2021-11-11 03:24:30|6337.5|6333.5|6339.5|6335.5|6340.5|6336.5|6337.5|6333.5|9
1636601080000|2021-11-11 03:24:40|6340|6336|6340.5|6336.5|6340.5|6336.5|6339.5|6335.5|1
1636601090000|2021-11-11 03:24:50|6340|6336|6340.5|6336.5|6341|6337|6339.5|6335.5|0
1636601100000|2021-11-11 03:25:00|6341|6337|6341.5|6337.5|6341.5|6337.5|6340.5|6336.5|0
1636601110000|2021-11-11 03:25:10|6342|6338|6341.5|6337.5|6342|6338|6341.5|6337.5|1
1636601120000|2021-11-11 03:25:20|6341|6337|6341.5|6337.5|6341.5|6337.5|6340|6336|1
1636601130000|2021-11-11 03:25:30|6341|6337|6341|6337|6341.5|6337.5|6340.5|6336.5|1
1636601140000|2021-11-11 03:25:40|6340.5|6336.5|6344.5|6340.5|6344.5|6340.5|6340.5|6336.5|6
1636601150000|2021-11-11 03:25:50|6345|6341|6344.5|6340.5|6345|6341|6344|6340|5
1636601160000|2021-11-11 03:26:00|6345|6341|6344.5|6340.5|6345.5|6341.5|6344|6340|2
1636601170000|2021-11-11 03:26:10|6343.5|6339.5|6343.5|6339.5|6344|6340|6343.5|6339.5|3
1636601180000|2021-11-11 03:26:20|6343|6339|6342.5|6338.5|6343|6339|6342.5|6338.5|1
1636601190000|2021-11-11 03:26:30|6342|6338|6340.5|6336.5|6342|6338|6340|6336|2
1636601200000|2021-11-11 03:26:40|6341|6337|6341|6337|6342|6338|6341|6337|7
1636601210000|2021-11-11 03:26:50|6341.5|6337.5|6339.5|6335.5|6341.5|6337.5|6339.5|6335.5|2
1636601220000|2021-11-11 03:27:00|6339|6335|6341|6337|6341|6337|6338.5|6334.5|0
1636601230000|2021-11-11 03:27:10|6340.5|6336.5|6340.5|6336.5|6342|6338|6340.5|6336.5|0
1636601240000|2021-11-11 03:27:20|6341|6337|6342|6338|6342.5|6338.5|6340.5|6336.5|1
1636601250000|2021-11-11 03:27:30|6341.5|6337.5|6341.5|6337.5|6342|6338|6341.5|6337.5|2
1636601260000|2021-11-11 03:27:40|6342|6338|6341.5|6337.5|6342|6338|6341.5|6337.5|0
1636601290000|2021-11-11 03:28:10|6342|6338|6344.5|6340.5|6344.5|6340.5|6341.5|6337.5|4
1636601300000|2021-11-11 03:28:20|6344|6340|6345.5|6341.5|6346|6342|6343.5|6339.5|4
1636601310000|2021-11-11 03:28:30|6346|6342|6346.5|6342.5|6346.5|6342.5|6345.5|6341.5|1
1636601320000|2021-11-11 03:28:40|6347|6343|6347|6343|6347|6343|6346|6342|1
1636601330000|2021-11-11 03:28:50|6347.5|6343.5|6348.5|6344.5|6349|6345|6347.5|6343.5|4
1636601340000|2021-11-11 03:29:00|6349|6345|6349.5|6345.5|6349.5|6345.5|6348.5|6344.5|8
1636601350000|2021-11-11 03:29:10|6349|6345|6350|6346|6350|6346|6349|6345|6
1636601360000|2021-11-11 03:29:20|6350.5|6346.5|6350.5|6346.5|6350.5|6346.5|6348.5|6344.5|0
1636601370000|2021-11-11 03:29:30|6351|6347|6350.5|6346.5|6351|6347|6349.5|6345.5|1
1636601380000|2021-11-11 03:29:40|6351|6347|6350.5|6346.5|6351|6347|6350.5|6346.5|0
1636601390000|2021-11-11 03:29:50|6351|6347|6351.5|6347.5|6351.5|6347.5|6351|6347|0
1636601400000|2021-11-11 03:30:00|6352|6348|6349.5|6345.5|6352|6348|6349|6345|5
1636601410000|2021-11-11 03:30:10|6350|6346|6348.5|6344.5|6350.5|6346.5|6348.5|6344.5|8
1636601420000|2021-11-11 03:30:20|6349|6345|6349.5|6345.5|6350|6346|6349|6345|3
1636601430000|2021-11-11 03:30:30|6350|6346|6348.5|6344.5|6350|6346|6348.5|6344.5|3
1636601440000|2021-11-11 03:30:40|6349|6345|6348.5|6344.5|6349.5|6345.5|6348.5|6344.5|0
1636601450000|2021-11-11 03:30:50|6348|6344|6348|6344|6349.5|6345.5|6348|6344|0
1636601460000|2021-11-11 03:31:00|6348.5|6344.5|6346|6342|6348.5|6344.5|6346|6342|6
1636601470000|2021-11-11 03:31:10|6346.5|6342.5|6346|6342|6346.5|6342.5|6346|6342|0
1636601480000|2021-11-11 03:31:20|6346.5|6342.5|6346|6342|6346.5|6342.5|6346|6342|0
1636601490000|2021-11-11 03:31:30|6346.5|6342.5|6348.5|6344.5|6348.5|6344.5|6346.5|6342.5|1
1636601500000|2021-11-11 03:31:40|6348|6344|6348.5|6344.5|6348.5|6344.5|6347.5|6343.5|0
1636601510000|2021-11-11 03:31:50|6349|6345|6350|6346|6350|6346|6349|6345|3
1636601520000|2021-11-11 03:32:00|6349.5|6345.5|6350.5|6346.5|6350.5|6346.5|6349.5|6345.5|2
1636601530000|2021-11-11 03:32:10|6350|6346|6349.5|6345.5|6350.5|6346.5|6349.5|6345.5|1
1636601540000|2021-11-11 03:32:20|6349|6345|6347.5|6343.5|6349|6345|6347.5|6343.5|2
1636601550000|2021-11-11 03:32:30|6347|6343|6344.5|6340.5|6347.5|6343.5|6344.5|6340.5|3
1636601560000|2021-11-11 03:32:40|6344|6340|6344.5|6340.5|6345|6341|6343.5|6339.5|2
1636601570000|2021-11-11 03:32:50|6345|6341|6345|6341|6345.5|6341.5|6343.5|6339.5|0
1636601580000|2021-11-11 03:33:00|6344.5|6340.5|6345.5|6341.5|6346|6342|6344.5|6340.5|0
1636601590000|2021-11-11 03:33:10|6346|6342|6346.5|6342.5|6347.5|6343.5|6346|6342|0
1636601600000|2021-11-11 03:33:20|6346|6342|6347|6343|6347|6343|6345|6341|2
1636601610000|2021-11-11 03:33:30|6347.5|6343.5|6347.5|6343.5|6348.5|6344.5|6347|6343|1
1636601620000|2021-11-11 03:33:40|6347|6343|6348.5|6344.5|6348.5|6344.5|6347|6343|0
1636601630000|2021-11-11 03:33:50|6349|6345|6347.5|6343.5|6349|6345|6347.5|6343.5|8
1636601640000|2021-11-11 03:34:00|6347|6343|6347|6343|6347|6343|6345.5|6341.5|2
1636601650000|2021-11-11 03:34:10|6345.5|6341.5|6346.5|6342.5|6346.5|6342.5|6345.5|6341.5|9
1636601670000|2021-11-11 03:34:30|6346|6342|6345.5|6341.5|6346|6342|6345.5|6341.5|0
1636601680000|2021-11-11 03:34:40|6346|6342|6347|6343|6347|6343|6346|6342|1
1636601690000|2021-11-11 03:34:50|6346.5|6342.5|6347.5|6343.5|6347.5|6343.5|6346.5|6342.5|2
1636601700000|2021-11-11 03:35:00|6348|6344|6348.5|6344.5|6348.5|6344.5|6347.5|6343.5|1
1636601710000|2021-11-11 03:35:10|6348|6344|6347.5|6343.5|6348|6344|6347.5|6343.5|0
1636601720000|2021-11-11 03:35:20|6348|6344|6350|6346|6350|6346|6347.5|6343.5|2
1636601730000|2021-11-11 03:35:30|6350.5|6346.5|6349.5|6345.5|6350.5|6346.5|6349.5|6345.5|7
1636601740000|2021-11-11 03:35:40|6350|6346|6349.5|6345.5|6351|6347|6349.5|6345.5|0
1636601750000|2021-11-11 03:35:50|6349|6345|6349.5|6345.5|6349.5|6345.5|6348.5|6344.5|1
1636601760000|2021-11-11 03:36:00|6350|6346|6349.5|6345.5|6350|6346|6349.5|6345.5|2
1636601770000|2021-11-11 03:36:10|6349|6345|6350.5|6346.5|6350.5|6346.5|6349|6345|1
1636601780000|2021-11-11 03:36:20|6350|6346|6350.5|6346.5|6350.5|6346.5|6349|6345|2
1636601800000|2021-11-11 03:36:40|6351|6347|6351.5|6347.5|6351.5|6347.5|6351|6347|0
1636601810000|2021-11-11 03:36:50|6352|6348|6352|6348|6352.5|6348.5|6352|6348|2
1636601820000|2021-11-11 03:37:00|6352.5|6348.5|6352.5|6348.5|6353.5|6349.5|6352|6348|0
1636601830000|2021-11-11 03:37:10|6353|6349|6351|6347|6353.5|6349.5|6351|6347|0
1636601840000|2021-11-11 03:37:20|6351.5|6347.5|6351.5|6347.5|6353|6349|6351.5|6347.5|2
1636601850000|2021-11-11 03:37:30|6351|6347|6350.5|6346.5|6351|6347|6349.5|6345.5|0
1636601860000|2021-11-11 03:37:40|6351|6347|6352.5|6348.5|6352.5|6348.5|6350.5|6346.5|1
1636601870000|2021-11-11 03:37:50|6353|6349|6353|6349|6353.5|6349.5|6352.5|6348.5|2
1636601880000|2021-11-11 03:38:00|6353.5|6349.5|6352.5|6348.5|6353.5|6349.5|6351|6347|3
1636601900000|2021-11-11 03:38:20|6353|6349|6352.5|6348.5|6353|6349|6352.5|6348.5|1
1636601910000|2021-11-11 03:38:30|6353|6349|6353.5|6349.5|6354|6350|6353|6349|0
1636601920000|2021-11-11 03:38:40|6354|6350|6353.5|6349.5|6354.5|6350.5|6353.5|6349.5|0
1636601930000|2021-11-11 03:38:50|6354|6350|6352.5|6348.5|6354.5|6350.5|6352.5|6348.5|0
1636601940000|2021-11-11 03:39:00|6353|6349|6352.5|6348.5|6353.5|6349.5|6352|6348|1
1636601950000|2021-11-11 03:39:10|6353|6349|6352.5|6348.5|6353|6349|6352|6348|1
1636601960000|2021-11-11 03:39:20|6352|6348|6352.5|6348.5|6352.5|6348.5|6351.5|6347.5|2
1636601970000|2021-11-11 03:39:30|6352|6348|6352.5|6348.5|6353|6349|6352|6348|0
1636601980000|2021-11-11 03:39:40|6353|6349|6353.5|6349.5|6353.5|6349.5|6353|6349|0
1636601990000|2021-11-11 03:39:50|6353|6349|6351.5|6347.5|6353.5|6349.5|6351.5|6347.5|0
1636602000000|2021-11-11 03:40:00|6351|6347|6353|6349|6353.5|6349.5|6350.5|6346.5|0
1636602010000|2021-11-11 03:40:10|6352.5|6348.5|6352.5|6348.5|6352.5|6348.5|6351.5|6347.5|0
1636602020000|2021-11-11 03:40:20|6352|6348|6354.5|6350.5|6354.5|6350.5|6352|6348|0
1636602030000|2021-11-11 03:40:30|6354|6350|6352.5|6348.5|6354.5|6350.5|6352.5|6348.5|2
1636602040000|2021-11-11 03:40:40|6353|6349|6351.5|6347.5|6353|6349|6350|6346|2
1636602050000|2021-11-11 03:40:50|6351|6347|6350.5|6346.5|6351|6347|6350.5|6346.5|1
1636602060000|2021-11-11 03:41:00|6350|6346|6350|6346|6350.5|6346.5|6350|6346|1
1636602070000|2021-11-11 03:41:10|6349.5|6345.5|6349.5|6345.5|6350|6346|6349.5|6345.5|0
1636602080000|2021-11-11 03:41:20|6350|6346|6350.5|6346.5|6351|6347|6349.5|6345.5|0
1636602090000|2021-11-11 03:41:30|||||||||1
1636602100000|2021-11-11 03:41:40|6351|6347|6351|6347|6351|6347|6351|6347|0
1636602110000|2021-11-11 03:41:50|6351.5|6347.5|6351.5|6347.5|6351.5|6347.5|6351.5|6347.5|4
1636602120000|2021-11-11 03:42:00|6352|6348|6351.5|6347.5|6352|6348|6351.5|6347.5|3
1636602130000|2021-11-11 03:42:10|6352.5|6348.5|6351.5|6347.5|6352.5|6348.5|6351.5|6347.5|3
1636602140000|2021-11-11 03:42:20|6352|6348|6351.5|6347.5|6352|6348|6351.5|6347.5|1
1636602150000|2021-11-11 03:42:30|6350|6346|6350.5|6346.5|6350.5|6346.5|6350|6346|1
1636602160000|2021-11-11 03:42:40|6351|6347|6351.5|6347.5|6352.5|6348.5|6350|6346|1
1636602170000|2021-11-11 03:42:50|6352|6348|6350.5|6346.5|6352.5|6348.5|6350.5|6346.5|1
1636602180000|2021-11-11 03:43:00|6351|6347|6352.5|6348.5|6353|6349|6350.5|6346.5|1
1636602190000|2021-11-11 03:43:10|6353|6349|6353|6349|6353|6349|6353|6349|0
1636602200000|2021-11-11 03:43:20|6353.5|6349.5|6352.5|6348.5|6353.5|6349.5|6352.5|6348.5|0
1636602210000|2021-11-11 03:43:30|6353|6349|6353|6349|6353|6349|6352.5|6348.5|1
1636602220000|2021-11-11 03:43:40|6352.5|6348.5|6352.5|6348.5|6353|6349|6352.5|6348.5|3
1636602250000|2021-11-11 03:44:10|6352|6348|6351.5|6347.5|6352|6348|6351.5|6347.5|0
1636602260000|2021-11-11 03:44:20|6352.5|6348.5|6352.5|6348.5|6352.5|6348.5|6352.5|6348.5|1
1636602280000|2021-11-11 03:44:40|6352|6348|6352.5|6348.5|6352.5|6348.5|6351.5|6347.5|0
1636602290000|2021-11-11 03:44:50|6353|6349|6353.5|6349.5|6353.5|6349.5|6353|6349|1
1636602300000|2021-11-11 03:45:00|6353|6349|6352.5|6348.5|6353.5|6349.5|6351.5|6347.5|1
1636602310000|2021-11-11 03:45:10|6353|6349|6353.5|6349.5|6353.5|6349.5|6353|6349|2
1636602320000|2021-11-11 03:45:20|6353|6349|6353|6349|6353.5|6349.5|6352.5|6348.5|1
1636602330000|2021-11-11 03:45:30|6352.5|6348.5|6353.5|6349.5|6353.5|6349.5|6352.5|6348.5|0
1636602340000|2021-11-11 03:45:40|6354|6350|6354|6350|6355|6351|6354|6350|0
1636602350000|2021-11-11 03:45:50|6353.5|6349.5|6354.5|6350.5|6354.5|6350.5|6353.5|6349.5|0
1636602360000|2021-11-11 03:46:00|6355|6351|6355.5|6351.5|6355.5|6351.5|6355|6351|0
1636602370000|2021-11-11 03:46:10|6356|6352|6355.5|6351.5|6356|6352|6355.5|6351.5|1
1636602380000|2021-11-11 03:46:20|6354.5|6350.5|6355|6351|6355|6351|6354.5|6350.5|1
1636602390000|2021-11-11 03:46:30|6355.5|6351.5|6354|6350|6355.5|6351.5|6353.5|6349.5|3
1636602400000|2021-11-11 03:46:40|6353|6349|6355|6351|6355|6351|6353|6349|7
1636602410000|2021-11-11 03:46:50|6354.5|6350.5|6355.5|6351.5|6355.5|6351.5|6354.5|6350.5|0
1636602420000|2021-11-11 03:47:00|6356|6352|6355.5|6351.5|6356|6352|6355.5|6351.5|1
1636602430000|2021-11-11 03:47:10|6356|6352|6355|6351|6356.5|6352.5|6355|6351|5
1636602440000|2021-11-11 03:47:20|6355.5|6351.5|6355.5|6351.5|6355.5|6351.5|6355|6351|0
1636602450000|2021-11-11 03:47:30|6356|6352|6356.5|6352.5|6356.5|6352.5|6356|6352|0
1636602470000|2021-11-11 03:47:50|6356|6352|6355.5|6351.5|6356.5|6352.5|6355.5|6351.5|1
1636602480000|2021-11-11 03:48:00|6356|6352|6357.5|6353.5|6358|6354|6356|6352|16
1636602490000|2021-11-11 03:48:10|6358|6354|6358.5|6354.5|6358.5|6354.5|6358|6354|1
1636602500000|2021-11-11 03:48:20|6359|6355|6359|6355|6359|6355|6359|6355|1
1636602510000|2021-11-11 03:48:30|6358.5|6354.5|6359|6355|6359|6355|6358.5|6354.5|16
1636602520000|2021-11-11 03:48:40|6359.5|6355.5|6359|6355|6359.5|6355.5|6358.5|6354.5|0
1636602530000|2021-11-11 03:48:50|6358.5|6354.5|6359.5|6355.5|6359.5|6355.5|6358.5|6354.5|0
1636602540000|2021-11-11 03:49:00|6359|6355|6359|6355|6359.5|6355.5|6358.5|6354.5|0
1636602550000|2021-11-11 03:49:10|6358.5|6354.5|6358.5|6354.5|6359.5|6355.5|6358.5|6354.5|2
1636602560000|2021-11-11 03:49:20|6359|6355|6359.5|6355.5|6359.5|6355.5|6359|6355|0
1636602570000|2021-11-11 03:49:30|||||||||3
1636602580000|2021-11-11 03:49:40|6360|6356|6359.5|6355.5|6360.5|6356.5|6359.5|6355.5|7
1636602590000|2021-11-11 03:49:50|6359|6355|6358.5|6354.5|6359.5|6355.5|6358.5|6354.5|1
1636602600000|2021-11-11 03:50:00|6359|6355|6359.5|6355.5|6359.5|6355.5|6358.5|6354.5|0
1636602610000|2021-11-11 03:50:10|6358.5|6354.5|6359.5|6355.5|6359.5|6355.5|6358.5|6354.5|1
1636602620000|2021-11-11 03:50:20|6359|6355|6358|6354|6359|6355|6358|6354|0
1636602630000|2021-11-11 03:50:30|6358.5|6354.5|6359|6355|6359.5|6355.5|6358.5|6354.5|1
1636602640000|2021-11-11 03:50:40|6358.5|6354.5|6358.5|6354.5|6359|6355|6358.5|6354.5|0
1636602650000|2021-11-11 03:50:50|6358|6354|6359|6355|6359|6355|6358|6354|1
1636602660000|2021-11-11 03:51:00|6358.5|6354.5|6359|6355|6359|6355|6358.5|6354.5|2
1636602670000|2021-11-11 03:51:10|6359.5|6355.5|6358.5|6354.5|6359.5|6355.5|6358.5|6354.5|1
1636602680000|2021-11-11 03:51:20|6358|6354|6358.5|6354.5|6359|6355|6358|6354|0
1636602710000|2021-11-11 03:51:50|6359|6355|6358.5|6354.5|6359|6355|6357.5|6353.5|0
1636602720000|2021-11-11 03:52:00|6358|6354|6357.5|6353.5|6358.5|6354.5|6357.5|6353.5|0
1636602730000|2021-11-11 03:52:10|6358|6354|6356|6352|6358|6354|6356|6352|3
1636602740000|2021-11-11 03:52:20|6356.5|6352.5|6356.5|6352.5|6356.5|6352.5|6356|6352|1
1636602750000|2021-11-11 03:52:30|6357.5|6353.5|6358|6354|6358.5|6354.5|6357.5|6353.5|4
1636602760000|2021-11-11 03:52:40|6357.5|6353.5|6357.5|6353.5|6357.5|6353.5|6357|6353|1
1636602770000|2021-11-11 03:52:50|6357|6353|6357.5|6353.5|6357.5|6353.5|6356.5|6352.5|6
1636602790000|2021-11-11 03:53:10|6357|6353|6356.5|6352.5|6357|6353|6356.5|6352.5|0
1636602810000|2021-11-11 03:53:30|6355.5|6351.5|6354.5|6350.5|6355.5|6351.5|6354|6350|4
1636602820000|2021-11-11 03:53:40|6355|6351|6355|6351|6355.5|6351.5|6355|6351|0
1636602830000|2021-11-11 03:53:50|6354.5|6350.5|6355.5|6351.5|6355.5|6351.5|6354.5|6350.5|1
1636602840000|2021-11-11 03:54:00|6356|6352|6356.5|6352.5|6357|6353|6356|6352|3
1636602860000|2021-11-11 03:54:20|6355|6351|6355|6351|6355|6351|6354.5|6350.5|5
1636602870000|2021-11-11 03:54:30|6354.5|6350.5|6354|6350|6354.5|6350.5|6354|6350|0
1636602880000|2021-11-11 03:54:40|6353.5|6349.5|6353.5|6349.5|6354|6350|6353.5|6349.5|0
1636602900000|2021-11-11 03:55:00|6354|6350|6354|6350|6354|6350|6354|6350|0
1636602910000|2021-11-11 03:55:10|6353.5|6349.5|6353.5|6349.5|6353.5|6349.5|6353.5|6349.5|1
1636602920000|2021-11-11 03:55:20|||||||||1
1636602930000|2021-11-11 03:55:30|6353|6349|6353|6349|6353|6349|6353|6349|3
1636602950000|2021-11-11 03:55:50|6353.5|6349.5|6354|6350|6354|6350|6353.5|6349.5|0
1636602960000|2021-11-11 03:56:00|6353.5|6349.5|6353.5|6349.5|6353.5|6349.5|6353|6349|3
1636602970000|2021-11-11 03:56:10|6354|6350|6355|6351|6355.5|6351.5|6354|6350|0
1636602980000|2021-11-11 03:56:20|6355.5|6351.5|6356|6352|6356|6352|6355.5|6351.5|0
1636603000000|2021-11-11 03:56:40|6356.5|6352.5|6356|6352|6356.5|6352.5|6356|6352|1
1636603010000|2021-11-11 03:56:50|6356.5|6352.5|6356.5|6352.5|6356.5|6352.5|6356.5|6352.5|2
1636603020000|2021-11-11 03:57:00|6357|6353|6358|6354|6358|6354|6357|6353|1
1636603030000|2021-11-11 03:57:10|6357.5|6353.5|6357.5|6353.5|6358|6354|6357.5|6353.5|0
1636603040000|2021-11-11 03:57:20|6358|6354|6358.5|6354.5|6358.5|6354.5|6358|6354|0
1636603050000|2021-11-11 03:57:30|6358|6354|6358|6354|6358.5|6354.5|6358|6354|0
1636603060000|2021-11-11 03:57:40|6358.5|6354.5|6358.5|6354.5|6358.5|6354.5|6358.5|6354.5|0
1636603070000|2021-11-11 03:57:50|6358|6354|6358|6354|6358|6354|6358|6354|0
1636603080000|2021-11-11 03:58:00|6357.5|6353.5|6355.5|6351.5|6357.5|6353.5|6355.5|6351.5|1
1636603090000|2021-11-11 03:58:10|6356|6352|6356|6352|6356.5|6352.5|6355.5|6351.5|0
1636603100000|2021-11-11 03:58:20|6355.5|6351.5|6356|6352|6356|6352|6355.5|6351.5|2
1636603110000|2021-11-11 03:58:30|6356.5|6352.5|6356.5|6352.5|6356.5|6352.5|6356|6352|1
1636603120000|2021-11-11 03:58:40|6357|6353|6357.5|6353.5|6358|6354|6357|6353|0
1636603140000|2021-11-11 03:59:00|6358|6354|6358|6354|6358.5|6354.5|6357.5|6353.5|0
1636603150000|2021-11-11 03:59:10|6358.5|6354.5|6358|6354|6358.5|6354.5|6358|6354|0
1636603170000|2021-11-11 03:59:30|6358.5|6354.5|6358.5|6354.5|6358.5|6354.5|6358|6354|0
1636603180000|2021-11-11 03:59:40|6357.5|6353.5|6357.5|6353.5|6357.5|6353.5|6357.5|6353.5|4
1636603190000|2021-11-11 03:59:50|6356|6352|6356|6352|6356|6352|6356|6352|4
1636603200000|2021-11-11 04:00:00|6364|6344|6364|6344|6364|6344|6364|6344|0
1636606800000|2021-11-11 05:00:00|||||||||1
1636606820000|2021-11-11 05:00:20|6349.5|6345.5|6353.5|6349.5|6353.5|6349.5|6349|6345|6
1636606830000|2021-11-11 05:00:30|6353|6349|6355.5|6351.5|6355.5|6351.5|6352.5|6348.5|5
1636606840000|2021-11-11 05:00:40|6355|6351|6355|6351|6356.5|6352.5|6355|6351|3
1636606850000|2021-11-11 05:00:50|6355.5|6351.5|6355.5|6351.5|6355.5|6351.5|6355|6351|3
1636606860000|2021-11-11 05:01:00|6356|6352|6357.5|6353.5|6358|6354|6355.5|6351.5|4
1636606870000|2021-11-11 05:01:10|6358|6354|6358|6354|6358.5|6354.5|6357.5|6353.5|0
1636606880000|2021-11-11 05:01:20|6358.5|6354.5|6358|6354|6359.5|6355.5|6358|6354|4
1636606890000|2021-11-11 05:01:30|6357.5|6353.5|6357.5|6353.5|6359|6355|6357.5|6353.5|2
1636606900000|2021-11-11 05:01:40|6356.5|6352.5|6356|6352|6357.5|6353.5|6355.5|6351.5|5
1636606910000|2021-11-11 05:01:50|6356.5|6352.5|6356.5|6352.5|6357.5|6353.5|6356|6352|5
1636606920000|2021-11-11 05:02:00|6357|6353|6355.5|6351.5|6357|6353|6354.5|6350.5|1
1636606930000|2021-11-11 05:02:10|6355|6351|6357|6353|6358|6354|6354.5|6350.5|6
1636606940000|2021-11-11 05:02:20|6357.5|6353.5|6358|6354|6358|6354|6357.5|6353.5|0
1636606950000|2021-11-11 05:02:30|6358.5|6354.5|6357.5|6353.5|6358.5|6354.5|6356.5|6352.5|2
1636606960000|2021-11-11 05:02:40|6357|6353|6357|6353|6357.5|6353.5|6356.5|6352.5|0
1636606970000|2021-11-11 05:02:50|6356.5|6352.5|6357.5|6353.5|6357.5|6353.5|6356|6352|2
1636606980000|2021-11-11 05:03:00|6357|6353|6357.5|6353.5|6357.5|6353.5|6356|6352|2
1636606990000|2021-11-11 05:03:10|6357|6353|6356.5|6352.5|6357.5|6353.5|6356|6352|2
1636607000000|2021-11-11 05:03:20|6357|6353|6357|6353|6357.5|6353.5|6356.5|6352.5|2
1636607010000|2021-11-11 05:03:30|6357.5|6353.5|6357.5|6353.5|6358|6354|6357.5|6353.5|0
1636607020000|2021-11-11 05:03:40|6357|6353|6357.5|6353.5|6358|6354|6357|6353|2
1636607030000|2021-11-11 05:03:50|6358|6354|6356|6352|6358|6354|6356|6352|3
1636607040000|2021-11-11 05:04:00|6355.5|6351.5|6357.5|6353.5|6357.5|6353.5|6355|6351|7
1636607050000|2021-11-11 05:04:10|6358|6354|6358|6354|6358.5|6354.5|6357.5|6353.5|3
1636607060000|2021-11-11 05:04:20|6357.5|6353.5|6357|6353|6357.5|6353.5|6356.5|6352.5|1
1636607070000|2021-11-11 05:04:30|6357.5|6353.5|6357.5|6353.5|6357.5|6353.5|6357.5|6353.5|1
1636607080000|2021-11-11 05:04:40|6358|6354|6357.5|6353.5|6358.5|6354.5|6357|6353|1
1636607090000|2021-11-11 05:04:50|6357|6353|6358|6354|6358.5|6354.5|6356.5|6352.5|1
1636607100000|2021-11-11 05:05:00|6357.5|6353.5|6357|6353|6358.5|6354.5|6356|6352|2
1636607110000|2021-11-11 05:05:10|6356.5|6352.5|6356.5|6352.5|6357|6353|6356|6352|1
1636607120000|2021-11-11 05:05:20|6357|6353|6356.5|6352.5|6357|6353|6356|6352|0
1636607130000|2021-11-11 05:05:30|6356|6352|6356.5|6352.5|6356.5|6352.5|6355|6351|4
1636607140000|2021-11-11 05:05:40|6357|6353|6357|6353|6357|6353|6356.5|6352.5|3
1636607150000|2021-11-11 05:05:50|6357.5|6353.5|6358.5|6354.5|6359|6355|6357.5|6353.5|1
1636607160000|2021-11-11 05:06:00|6359|6355|6359.5|6355.5|6359.5|6355.5|6358.5|6354.5|6
1636607170000|2021-11-11 05:06:10|6360|6356|6359.5|6355.5|6360|6356|6359|6355|3
1636607180000|2021-11-11 05:06:20|6361|6357|6359|6355|6361.5|6357.5|6359|6355|28
1636607190000|2021-11-11 05:06:30|6359.5|6355.5|6359.5|6355.5|6360|6356|6358|6354|2
1636607200000|2021-11-11 05:06:40|6360|6356|6360.5|6356.5|6361.5|6357.5|6360|6356|3
1636607210000|2021-11-11 05:06:50|6360|6356|6360|6356|6361.5|6357.5|6360|6356|10
1636607220000|2021-11-11 05:07:00|6359.5|6355.5|6359.5|6355.5|6359.5|6355.5|6358.5|6354.5|3
1636607230000|2021-11-11 05:07:10|6360|6356|6358.5|6354.5|6360|6356|6358|6354|0
1636607240000|2021-11-11 05:07:20|6359|6355|6359|6355|6359.5|6355.5|6359|6355|0
1636607250000|2021-11-11 05:07:30|6359.5|6355.5|6360.5|6356.5|6360.5|6356.5|6359|6355|3
1636607270000|2021-11-11 05:07:50|6360|6356|6360|6356|6360|6356|6360|6356|0
1636607280000|2021-11-11 05:08:00|6359.5|6355.5|6355.5|6351.5|6359.5|6355.5|6355|6351|2
1636607290000|2021-11-11 05:08:10|6356|6352|6355.5|6351.5|6356.5|6352.5|6355.5|6351.5|0
1636607300000|2021-11-11 05:08:20|6354.5|6350.5|6353.5|6349.5|6354.5|6350.5|6353|6349|3
1636607310000|2021-11-11 05:08:30|6354|6350|6353.5|6349.5|6354.5|6350.5|6353.5|6349.5|0
1636607320000|2021-11-11 05:08:40|6354|6350|6354|6350|6354|6350|6353|6349|1
1636607330000|2021-11-11 05:08:50|6353.5|6349.5|6354.5|6350.5|6354.5|6350.5|6353.5|6349.5|0
1636607340000|2021-11-11 05:09:00|6355|6351|6353.5|6349.5|6355|6351|6353.5|6349.5|1
1636607350000|2021-11-11 05:09:10|6354|6350|6354.5|6350.5|6355|6351|6354|6350|0
1636607370000|2021-11-11 05:09:30|6355|6351|6354.5|6350.5|6356|6352|6353.5|6349.5|1
1636607380000|2021-11-11 05:09:40|6354|6350|6354.5|6350.5|6354.5|6350.5|6353.5|6349.5|1
1636607390000|2021-11-11 05:09:50|6354|6350|6352.5|6348.5|6354|6350|6352.5|6348.5|2
1636607400000|2021-11-11 05:10:00|6352|6348|6350|6346|6352|6348|6349.5|6345.5|4
1636607410000|2021-11-11 05:10:10|6349.5|6345.5|6348|6344|6349.5|6345.5|6348|6344|0
1636607420000|2021-11-11 05:10:20|6346.5|6342.5|6347.5|6343.5|6347.5|6343.5|6345.5|6341.5|2
1636607430000|2021-11-11 05:10:30|6348|6344|6347.5|6343.5|6348.5|6344.5|6347.5|6343.5|3
1636607440000|2021-11-11 05:10:40|6346|6342|6346.5|6342.5|6347|6343|6345.5|6341.5|5
1636607450000|2021-11-11 05:10:50|6346|6342|6346.5|6342.5|6346.5|6342.5|6346|6342|0
1636607460000|2021-11-11 05:11:00|6346|6342|6344.5|6340.5|6347|6343|6343.5|6339.5|16
1636607470000|2021-11-11 05:11:10|6345.5|6341.5|6345.5|6341.5|6347|6343|6345.5|6341.5|12
1636607480000|2021-11-11 05:11:20|6346|6342|6345.5|6341.5|6346.5|6342.5|6345.5|6341.5|4
1636607490000|2021-11-11 05:11:30|6346|6342|6347.5|6343.5|6348|6344|6345.5|6341.5|1
1636607500000|2021-11-11 05:11:40|6348|6344|6348.5|6344.5|6349|6345|6347|6343|2
1636607510000|2021-11-11 05:11:50|6349|6345|6349|6345|6349.5|6345.5|6348.5|6344.5|11
1636607520000|2021-11-11 05:12:00|6349.5|6345.5|6352.5|6348.5|6353|6349|6349|6345|9
1636607530000|2021-11-11 05:12:10|6352|6348|6349|6345|6352.5|6348.5|6349|6345|1
1636607540000|2021-11-11 05:12:20|6348.5|6344.5|6345.5|6341.5|6348.5|6344.5|6345.5|6341.5|4
1636607550000|2021-11-11 05:12:30|6346|6342|6346.5|6342.5|6346.5|6342.5|6344.5|6340.5|2
1636607560000|2021-11-11 05:12:40|6347|6343|6348.5|6344.5|6348.5|6344.5|6346.5|6342.5|2
1636607570000|2021-11-11 05:12:50|6348|6344|6346|6342|6348|6344|6345.5|6341.5|3
1636607580000|2021-11-11 05:13:00|6346.5|6342.5|6346|6342|6346.5|6342.5|6345|6341|0
1636607590000|2021-11-11 05:13:10|6346.5|6342.5|6348.5|6344.5|6348.5|6344.5|6346|6342|4
1636607600000|2021-11-11 05:13:20|6349|6345|6347|6343|6349.5|6345.5|6347|6343|0
1636607610000|2021-11-11 05:13:30|6347.5|6343.5|6348.5|6344.5|6348.5|6344.5|6347.5|6343.5|1
1636607620000|2021-11-11 05:13:40|6348|6344|6346.5|6342.5|6348.5|6344.5|6346.5|6342.5|1
1636607630000|2021-11-11 05:13:50|6347|6343|6346|6342|6347|6343|6344.5|6340.5|0
1636607640000|2021-11-11 05:14:00|6346.5|6342.5|6345.5|6341.5|6346.5|6342.5|6345.5|6341.5|0
1636607650000|2021-11-11 05:14:10|6346|6342|6344.5|6340.5|6346.5|6342.5|6344.5|6340.5|0
1636607660000|2021-11-11 05:14:20|6345|6341|6346.5|6342.5|6346.5|6342.5|6344.5|6340.5|0
1636607670000|2021-11-11 05:14:30|6347.5|6343.5|6347|6343|6347.5|6343.5|6347|6343|1
1636607680000|2021-11-11 05:14:40|6347.5|6343.5|6349|6345|6349|6345|6347|6343|1
1636607690000|2021-11-11 05:14:50|6348.5|6344.5|6349.5|6345.5|6349.5|6345.5|6348|6344|0
1636607700000|2021-11-11 05:15:00|6349|6345|6346|6342|6349|6345|6346|6342|1
1636607710000|2021-11-11 05:15:10|6345.5|6341.5|6347.5|6343.5|6347.5|6343.5|6345|6341|0
1636607720000|2021-11-11 05:15:20|6348|6344|6346.5|6342.5|6348.5|6344.5|6346.5|6342.5|0
1636607730000|2021-11-11 05:15:30|6346|6342|6348|6344|6348|6344|6346|6342|3
1636607740000|2021-11-11 05:15:40|6348.5|6344.5|6348|6344|6348.5|6344.5|6347.5|6343.5|5
1636607750000|2021-11-11 05:15:50|6347.5|6343.5|6348.5|6344.5|6348.5|6344.5|6347.5|6343.5|0
1636607760000|2021-11-11 05:16:00|6349|6345|6348|6344|6349.5|6345.5|6347.5|6343.5|4
1636607770000|2021-11-11 05:16:10|6347.5|6343.5|6350.5|6346.5|6350.5|6346.5|6347.5|6343.5|1
1636607780000|2021-11-11 05:16:20|6350|6346|6350.5|6346.5|6351|6347|6349.5|6345.5|3
1636607790000|2021-11-11 05:16:30|6351|6347|6350.5|6346.5|6351.5|6347.5|6350.5|6346.5|1
1636607800000|2021-11-11 05:16:40|6350|6346|6349.5|6345.5|6350|6346|6349|6345|1
1636607810000|2021-11-11 05:16:50|6349|6345|6349|6345|6350.5|6346.5|6348.5|6344.5|5
1636607820000|2021-11-11 05:17:00|6348.5|6344.5|6347.5|6343.5|6349|6345|6347.5|6343.5|0
1636607840000|2021-11-11 05:17:20|6347|6343|6346.5|6342.5|6347|6343|6346.5|6342.5|0
1636607850000|2021-11-11 05:17:30|6347|6343|6347.5|6343.5|6347.5|6343.5|6347|6343|0
1636607860000|2021-11-11 05:17:40|6347|6343|6348|6344|6348|6344|6347|6343|0
1636607870000|2021-11-11 05:17:50|6347.5|6343.5|6348.5|6344.5|6348.5|6344.5|6346.5|6342.5|0
1636607880000|2021-11-11 05:18:00|6349|6345|6348|6344|6349.5|6345.5|6348|6344|1
1636607890000|2021-11-11 05:18:10|6347.5|6343.5|6348|6344|6348.5|6344.5|6347|6343|0
1636607900000|2021-11-11 05:18:20|6348.5|6344.5|6346|6342|6348.5|6344.5|6346|6342|0
1636607910000|2021-11-11 05:18:30|6345.5|6341.5|6344.5|6340.5|6345.5|6341.5|6344.5|6340.5|0
1636607920000|2021-11-11 05:18:40|6345|6341|6344.5|6340.5|6345.5|6341.5|6344.5|6340.5|0
1636607930000|2021-11-11 05:18:50|6345.5|6341.5|6347|6343|6348|6344|6345.5|6341.5|2
1636607940000|2021-11-11 05:19:00|6347.5|6343.5|6346.5|6342.5|6347.5|6343.5|6346.5|6342.5|0
1636607950000|2021-11-11 05:19:10|6346|6342|6346.5|6342.5|6347|6343|6345.5|6341.5|0
1636607960000|2021-11-11 05:19:20|6347|6343|6346|6342|6347|6343|6345|6341|0
1636607970000|2021-11-11 05:19:30|6346.5|6342.5|6348|6344|6348|6344|6346.5|6342.5|0
1636607980000|2021-11-11 05:19:40|6348.5|6344.5|6348|6344|6348.5|6344.5|6347.5|6343.5|0
1636607990000|2021-11-11 05:19:50|6348.5|6344.5|6347.5|6343.5|6349|6345|6347.5|6343.5|0
1636608000000|2021-11-11 05:20:00|6348|6344|6346.5|6342.5|6348|6344|6346.5|6342.5|0
1636608010000|2021-11-11 05:20:10|6347|6343|6348|6344|6348|6344|6345.5|6341.5|0
1636608020000|2021-11-11 05:20:20|6347.5|6343.5|6348.5|6344.5|6349.5|6345.5|6347.5|6343.5|0
1636608030000|2021-11-11 05:20:30|6349.5|6345.5|6351.5|6347.5|6351.5|6347.5|6349.5|6345.5|7
1636608040000|2021-11-11 05:20:40|6351|6347|6350.5|6346.5|6351.5|6347.5|6350.5|6346.5|3
1636608050000|2021-11-11 05:20:50|6350|6346|6351.5|6347.5|6351.5|6347.5|6349.5|6345.5|0
1636608060000|2021-11-11 05:21:00|6351|6347|6352.5|6348.5|6353|6349|6351|6347|2
1636608070000|2021-11-11 05:21:10|6353|6349|6354.5|6350.5|6355|6351|6352|6348|4
1636608080000|2021-11-11 05:21:20|6355|6351|6355.5|6351.5|6357.5|6353.5|6354.5|6350.5|5
1636608090000|2021-11-11 05:21:30|6356|6352|6354.5|6350.5|6356.5|6352.5|6354.5|6350.5|7
1636608100000|2021-11-11 05:21:40|6355|6351|6355.5|6351.5|6356.5|6352.5|6355|6351|4
1636608110000|2021-11-11 05:21:50|6355|6351|6355.5|6351.5|6356|6352|6353.5|6349.5|4
1636608120000|2021-11-11 05:22:00|6356|6352|6355|6351|6356.5|6352.5|6354|6350|2
1636608130000|2021-11-11 05:22:10|6354.5|6350.5|6356.5|6352.5|6356.5|6352.5|6354.5|6350.5|0
1636608140000|2021-11-11 05:22:20|6357|6353|6355.5|6351.5|6357|6353|6355.5|6351.5|1
1636608150000|2021-11-11 05:22:30|6354.5|6350.5|6355|6351|6356|6352|6354.5|6350.5|1
1636608160000|2021-11-11 05:22:40|6355.5|6351.5|6355.5|6351.5|6355.5|6351.5|6354.5|6350.5|1
1636608170000|2021-11-11 05:22:50|6356|6352|6355.5|6351.5|6356|6352|6355.5|6351.5|2
1636608180000|2021-11-11 05:23:00|6355|6351|6355.5|6351.5|6356|6352|6354.5|6350.5|2
1636608190000|2021-11-11 05:23:10|6355|6351|6354.5|6350.5|6355.5|6351.5|6352.5|6348.5|0
1636608200000|2021-11-11 05:23:20|6355|6351|6353.5|6349.5|6355.5|6351.5|6353.5|6349.5|0
1636608210000|2021-11-11 05:23:30|6354|6350|6354|6350|6355|6351|6353.5|6349.5|1
1636608220000|2021-11-11 05:23:40|6354.5|6350.5|6355|6351|6355.5|6351.5|6353.5|6349.5|1
1636608230000|2021-11-11 05:23:50|6355.5|6351.5|6357.5|6353.5|6358|6354|6355|6351|1
1636608240000|2021-11-11 05:24:00|6357|6353|6358.5|6354.5|6359|6355|6357|6353|2
1636608250000|2021-11-11 05:24:10|6358|6354|6359.5|6355.5|6359.5|6355.5|6357.5|6353.5|2
1636608260000|2021-11-11 05:24:20|6359|6355|6359.5|6355.5|6359.5|6355.5|6358.5|6354.5|1
1636608270000|2021-11-11 05:24:30|6359|6355|6356.5|6352.5|6359.5|6355.5|6356.5|6352.5|1
1636608280000|2021-11-11 05:24:40|6357|6353|6355.5|6351.5|6357|6353|6354.5|6350.5|0
1636608290000|2021-11-11 05:24:50|6355|6351|6356.5|6352.5|6356.5|6352.5|6354.5|6350.5|0
1636608300000|2021-11-11 05:25:00|6356|6352|6357|6353|6359|6355|6355.5|6351.5|1
1636608310000|2021-11-11 05:25:10|6357.5|6353.5|6360|6356|6360|6356|6357|6353|0
1636608320000|2021-11-11 05:25:20|6359.5|6355.5|6359.5|6355.5|6360.5|6356.5|6359.5|6355.5|1
1636608330000|2021-11-11 05:25:30|6360|6356|6359.5|6355.5|6360.5|6356.5|6359.5|6355.5|3
1636608340000|2021-11-11 05:25:40|6360|6356|6356.5|6352.5|6360|6356|6356.5|6352.5|1
1636608350000|2021-11-11 05:25:50|6356|6352|6355|6351|6356.5|6352.5|6354.5|6350.5|0
1636608360000|2021-11-11 05:26:00|6355.5|6351.5|6354.5|6350.5|6357|6353|6354.5|6350.5|2
1636608370000|2021-11-11 05:26:10|6355|6351|6353.5|6349.5|6355.5|6351.5|6352.5|6348.5|0
1636608380000|2021-11-11 05:26:20|6353|6349|6353.5|6349.5|6354|6350|6352.5|6348.5|3
1636608390000|2021-11-11 05:26:30|6354|6350|6354.5|6350.5|6355.5|6351.5|6353.5|6349.5|2
1636608400000|2021-11-11 05:26:40|6354|6350|6351.5|6347.5|6354.5|6350.5|6351.5|6347.5|1
1636608410000|2021-11-11 05:26:50|6352|6348|6352|6348|6352.5|6348.5|6351.5|6347.5|2
1636608420000|2021-11-11 05:27:00|6352.5|6348.5|6350.5|6346.5|6352.5|6348.5|6350.5|6346.5|2
1636608430000|2021-11-11 05:27:10|6351|6347|6352.5|6348.5|6353.5|6349.5|6351|6347|0
1636608440000|2021-11-11 05:27:20|6353|6349|6351.5|6347.5|6353.5|6349.5|6351.5|6347.5|6
1636608450000|2021-11-11 05:27:30|6352|6348|6352.5|6348.5|6353|6349|6351.5|6347.5|0
1636608460000|2021-11-11 05:27:40|6353|6349|6353.5|6349.5|6354|6350|6352.5|6348.5|3
1636608470000|2021-11-11 05:27:50|6354|6350|6352.5|6348.5|6354|6350|6352.5|6348.5|0
1636608480000|2021-11-11 05:28:00|6353|6349|6352.5|6348.5|6354|6350|6352.5|6348.5|1
1636608490000|2021-11-11 05:28:10|6353.5|6349.5|6352.5|6348.5|6353.5|6349.5|6352.5|6348.5|1
1636608500000|2021-11-11 05:28:20|6352|6348|6353.5|6349.5|6353.5|6349.5|6350.5|6346.5|4
1636608510000|2021-11-11 05:28:30|6353|6349|6351.5|6347.5|6353|6349|6351.5|6347.5|0
1636608520000|2021-11-11 05:28:40|6351|6347|6351.5|6347.5|6351.5|6347.5|6350.5|6346.5|0
1636608530000|2021-11-11 05:28:50|6353|6349|6353|6349|6353.5|6349.5|6352.5|6348.5|3
1636608540000|2021-11-11 05:29:00|6353.5|6349.5|6352.5|6348.5|6354.5|6350.5|6352|6348|0
1636608550000|2021-11-11 05:29:10|6352|6348|6353|6349|6354|6350|6352|6348|3
1636608560000|2021-11-11 05:29:20|6352.5|6348.5|6353|6349|6353.5|6349.5|6352.5|6348.5|1
1636608570000|2021-11-11 05:29:30|6353.5|6349.5|6352.5|6348.5|6353.5|6349.5|6352|6348|0
1636608580000|2021-11-11 05:29:40|6352|6348|6351.5|6347.5|6352|6348|6350.5|6346.5|0
1636608590000|2021-11-11 05:29:50|6351|6347|6352|6348|6352.5|6348.5|6351|6347|0
1636608600000|2021-11-11 05:30:00|6352.5|6348.5|6352.5|6348.5|6354.5|6350.5|6351.5|6347.5|10
1636608610000|2021-11-11 05:30:10|6353|6349|6350.5|6346.5|6353|6349|6350.5|6346.5|2
1636608620000|2021-11-11 05:30:20|6351|6347|6350|6346|6351.5|6347.5|6350|6346|0
1636608630000|2021-11-11 05:30:30|6349.5|6345.5|6350|6346|6351|6347|6349.5|6345.5|5
1636608640000|2021-11-11 05:30:40|6349.5|6345.5|6349|6345|6350|6346|6348.5|6344.5|1
1636608650000|2021-11-11 05:30:50|6348.5|6344.5|6349|6345|6349.5|6345.5|6348|6344|1
1636608660000|2021-11-11 05:31:00|6348.5|6344.5|6351.5|6347.5|6352.5|6348.5|6348.5|6344.5|21
1636608670000|2021-11-11 05:31:10|6351|6347|6353|6349|6353|6349|6351|6347|1
1636608680000|2021-11-11 05:31:20|6353.5|6349.5|6355|6351|6356|6352|6353.5|6349.5|7
1636608690000|2021-11-11 05:31:30|6355.5|6351.5|6353.5|6349.5|6355.5|6351.5|6353|6349|4
1636608700000|2021-11-11 05:31:40|6354|6350|6352.5|6348.5|6354.5|6350.5|6352.5|6348.5|2
1636608710000|2021-11-11 05:31:50|6353|6349|6354|6350|6354.5|6350.5|6352.5|6348.5|2
1636608720000|2021-11-11 05:32:00|6354.5|6350.5|6352.5|6348.5|6354.5|6350.5|6352.5|6348.5|0
1636608730000|2021-11-11 05:32:10|6352|6348|6350.5|6346.5|6352|6348|6350|6346|2
1636608740000|2021-11-11 05:32:20|6351|6347|6350|6346|6351.5|6347.5|6350|6346|0
1636608750000|2021-11-11 05:32:30|6350.5|6346.5|6350.5|6346.5|6350.5|6346.5|6350|6346|0
1636608760000|2021-11-11 05:32:40|6350|6346|6349|6345|6350.5|6346.5|6349|6345|1
1636608770000|2021-11-11 05:32:50|6347.5|6343.5|6347|6343|6348|6344|6346.5|6342.5|14
1636608780000|2021-11-11 05:33:00|6347.5|6343.5|6348|6344|6348.5|6344.5|6346|6342|0
1636608790000|2021-11-11 05:33:10|6347.5|6343.5|6346.5|6342.5|6347.5|6343.5|6346.5|6342.5|2
1636608800000|2021-11-11 05:33:20|6347|6343|6348.5|6344.5|6348.5|6344.5|6346.5|6342.5|2
1636608810000|2021-11-11 05:33:30|6348|6344|6348.5|6344.5|6348.5|6344.5|6348|6344|2
1636608820000|2021-11-11 05:33:40|6348|6344|6346.5|6342.5|6348|6344|6346|6342|3
1636608830000|2021-11-11 05:33:50|6347|6343|6346|6342|6347|6343|6345.5|6341.5|1
1636608840000|2021-11-11 05:34:00|6346.5|6342.5|6346|6342|6346.5|6342.5|6345.5|6341.5|0
1636608850000|2021-11-11 05:34:10|6346.5|6342.5|6347|6343|6347.5|6343.5|6346|6342|0
1636608860000|2021-11-11 05:34:20|6346.5|6342.5|6349|6345|6349.5|6345.5|6346.5|6342.5|0
1636608870000|2021-11-11 05:34:30|6348.5|6344.5|6349.5|6345.5|6350.5|6346.5|6348.5|6344.5|0
1636608880000|2021-11-11 05:34:40|6350|6346|6350|6346|6351|6347|6350|6346|0
1636608890000|2021-11-11 05:34:50|6350.5|6346.5|6352.5|6348.5|6352.5|6348.5|6350.5|6346.5|2
1636608900000|2021-11-11 05:35:00|6353|6349|6354.5|6350.5|6355|6351|6352|6348|11
1636608910000|2021-11-11 05:35:10|6355|6351|6355.5|6351.5|6356.5|6352.5|6354.5|6350.5|1
1636608920000|2021-11-11 05:35:20|6356|6352|6357.5|6353.5|6357.5|6353.5|6356|6352|0
1636608930000|2021-11-11 05:35:30|6356.5|6352.5|6360|6356|6360|6356|6356.5|6352.5|7
1636608940000|2021-11-11 05:35:40|6359.5|6355.5|6359.5|6355.5|6360|6356|6359.5|6355.5|0
1636608950000|2021-11-11 05:35:50|6360|6356|6360|6356|6360.5|6356.5|6359.5|6355.5|0
1636608960000|2021-11-11 05:36:00|6359.5|6355.5|6359.5|6355.5|6361|6357|6359.5|6355.5|3
1636608970000|2021-11-11 05:36:10|6360|6356|6360|6356|6360.5|6356.5|6360|6356|1
1636608980000|2021-11-11 05:36:20|6359.5|6355.5|6361|6357|6361.5|6357.5|6358.5|6354.5|3
1636608990000|2021-11-11 05:36:30|6360.5|6356.5|6360.5|6356.5|6361|6357|6359.5|6355.5|1
1636609000000|2021-11-11 05:36:40|6361|6357|6361|6357|6361|6357|6360.5|6356.5|0
1636609010000|2021-11-11 05:36:50|6360.5|6356.5|6362|6358|6363|6359|6360.5|6356.5|1
1636609020000|2021-11-11 05:37:00|6361.5|6357.5|6362.5|6358.5|6362.5|6358.5|6361|6357|5
1636609030000|2021-11-11 05:37:10|6362|6358|6362.5|6358.5|6363|6359|6361.5|6357.5|2
1636609040000|2021-11-11 05:37:20|6363|6359|6362.5|6358.5|6363.5|6359.5|6362.5|6358.5|0
1636609050000|2021-11-11 05:37:30|6363|6359|6363|6359|6363.5|6359.5|6362.5|6358.5|3
1636609060000|2021-11-11 05:37:40|6363.5|6359.5|6363.5|6359.5|6364|6360|6363|6359|2
1636609070000|2021-11-11 05:37:50|6363|6359|6362.5|6358.5|6363.5|6359.5|6361.5|6357.5|1
1636609080000|2021-11-11 05:38:00|6362|6358|6359.5|6355.5|6362.5|6358.5|6359.5|6355.5|0
1636609090000|2021-11-11 05:38:10|6360|6356|6358|6354|6360.5|6356.5|6357.5|6353.5|1
1636609100000|2021-11-11 05:38:20|6357.5|6353.5|6357.5|6353.5|6357.5|6353.5|6357|6353|0
1636609110000|2021-11-11 05:38:30|6358|6354|6357.5|6353.5|6358|6354|6356.5|6352.5|0
1636609120000|2021-11-11 05:38:40|6357|6353|6357.5|6353.5|6357.5|6353.5|6355.5|6351.5|1
1636609130000|2021-11-11 05:38:50|6358|6354|6357.5|6353.5|6358.5|6354.5|6357|6353|0
1636609140000|2021-11-11 05:39:00|6357|6353|6357|6353|6358.5|6354.5|6356.5|6352.5|0
1636609150000|2021-11-11 05:39:10|6356.5|6352.5|6357.5|6353.5|6358.5|6354.5|6356.5|6352.5|0
1636609160000|2021-11-11 05:39:20|6357|6353|6357.5|6353.5|6357.5|6353.5|6357|6353|4
1636609170000|2021-11-11 05:39:30|6357|6353|6356.5|6352.5|6357.5|6353.5|6356.5|6352.5|1
1636609180000|2021-11-11 05:39:40|6357|6353|6357.5|6353.5|6358|6354|6357|6353|2
1636609190000|2021-11-11 05:39:50|6357|6353|6355.5|6351.5|6357|6353|6355.5|6351.5|0
1636609200000|2021-11-11 05:40:00|6356|6352|6354.5|6350.5|6356|6352|6354.5|6350.5|0
1636609210000|2021-11-11 05:40:10|6355|6351|6355.5|6351.5|6355.5|6351.5|6354.5|6350.5|0
1636609220000|2021-11-11 05:40:20|6355|6351|6354.5|6350.5|6355|6351|6354.5|6350.5|0
1636609230000|2021-11-11 05:40:30|6354|6350|6353.5|6349.5|6354|6350|6353.5|6349.5|2
1636609240000|2021-11-11 05:40:40|6353|6349|6352.5|6348.5|6353.5|6349.5|6352.5|6348.5|1
1636609250000|2021-11-11 05:40:50|6353|6349|6351.5|6347.5|6353|6349|6351.5|6347.5|1
1636609260000|2021-11-11 05:41:00|6351|6347|6348.5|6344.5|6351.5|6347.5|6348.5|6344.5|4
1636609270000|2021-11-11 05:41:10|6348|6344|6347.5|6343.5|6349.5|6345.5|6347.5|6343.5|1
1636609280000|2021-11-11 05:41:20|6348|6344|6349|6345|6350|6346|6348|6344|4
1636609290000|2021-11-11 05:41:30|6349.5|6345.5|6347|6343|6349.5|6345.5|6346.5|6342.5|1
1636609300000|2021-11-11 05:41:40|6346.5|6342.5|6348|6344|6348.5|6344.5|6346.5|6342.5|4
1636609310000|2021-11-11 05:41:50|6348.5|6344.5|6350|6346|6350|6346|6348|6344|5
1636609320000|2021-11-11 05:42:00|6349.5|6345.5|6349.5|6345.5|6350|6346|6349.5|6345.5|0
1636609330000|2021-11-11 05:42:10|6349|6345|6349.5|6345.5|6349.5|6345.5|6349|6345|2
1636609340000|2021-11-11 05:42:20|6350|6346|6350|6346|6350|6346|6349.5|6345.5|0
1636609350000|2021-11-11 05:42:30|6351.5|6347.5|6350.5|6346.5|6352|6348|6350.5|6346.5|13
1636609360000|2021-11-11 05:42:40|6351|6347|6350.5|6346.5|6351|6347|6349.5|6345.5|0
1636609370000|2021-11-11 05:42:50|6351|6347|6350.5|6346.5|6351|6347|6350|6346|4
1636609380000|2021-11-11 05:43:00|6351|6347|6353.5|6349.5|6354|6350|6351|6347|1
1636609390000|2021-11-11 05:43:10|6354|6350|6353.5|6349.5|6354|6350|6353|6349|3
1636609400000|2021-11-11 05:43:20|6354|6350|6354|6350|6354.5|6350.5|6353|6349|7
1636609410000|2021-11-11 05:43:30|6354.5|6350.5|6356|6352|6356.5|6352.5|6354.5|6350.5|3
1636609420000|2021-11-11 05:43:40|6356.5|6352.5|6353.5|6349.5|6356.5|6352.5|6353.5|6349.5|0
1636609430000|2021-11-11 05:43:50|6354|6350|6355|6351|6355|6351|6354|6350|2
1636609440000|2021-11-11 05:44:00|6354.5|6350.5|6355.5|6351.5|6356.5|6352.5|6354.5|6350.5|0
1636609450000|2021-11-11 05:44:10|6356|6352|6356.5|6352.5|6357|6353|6356|6352|1
1636609460000|2021-11-11 05:44:20|6356|6352|6355.5|6351.5|6356|6352|6355.5|6351.5|0
1636609470000|2021-11-11 05:44:30|6356|6352|6355.5|6351.5|6356.5|6352.5|6355.5|6351.5|2
1636609480000|2021-11-11 05:44:40|6356|6352|6354.5|6350.5|6356.5|6352.5|6354|6350|3
1636609490000|2021-11-11 05:44:50|6354|6350|6354|6350|6355|6351|6353.5|6349.5|5
1636609500000|2021-11-11 05:45:00|6354.5|6350.5|6353.5|6349.5|6354.5|6350.5|6352.5|6348.5|0
1636609510000|2021-11-11 05:45:10|6354|6350|6353.5|6349.5|6354|6350|6353|6349|0
1636609520000|2021-11-11 05:45:20|6354|6350|6353.5|6349.5|6354|6350|6352.5|6348.5|0
1636609530000|2021-11-11 05:45:30|6353|6349|6353|6349|6353|6349|6352.5|6348.5|2
1636609540000|2021-11-11 05:45:40|6352.5|6348.5|6350.5|6346.5|6353|6349|6350.5|6346.5|2
1636609550000|2021-11-11 05:45:50|6350|6346|6349.5|6345.5|6350.5|6346.5|6349|6345|1
1636609560000|2021-11-11 05:46:00|6350.5|6346.5|6350.5|6346.5|6351|6347|6349.5|6345.5|3
1636609570000|2021-11-11 05:46:10|6351|6347|6350.5|6346.5|6351|6347|6350.5|6346.5|0
1636609580000|2021-11-11 05:46:20|6351|6347|6351|6347|6351.5|6347.5|6350.5|6346.5|4
1636609590000|2021-11-11 05:46:30|6350.5|6346.5|6350|6346|6351|6347|6350|6346|0
1636609600000|2021-11-11 05:46:40|6349.5|6345.5|6348.5|6344.5|6349.5|6345.5|6348|6344|11
1636609610000|2021-11-11 05:46:50|6349|6345|6351.5|6347.5|6351.5|6347.5|6349|6345|3
1636609620000|2021-11-11 05:47:00|6351|6347|6351.5|6347.5|6352|6348|6350|6346|2
1636609630000|2021-11-11 05:47:10|6351|6347|6351.5|6347.5|6352.5|6348.5|6351|6347|0
1636609640000|2021-11-11 05:47:20|6351|6347|6352.5|6348.5|6352.5|6348.5|6351|6347|0
1636609650000|2021-11-11 05:47:30|6352|6348|6352.5|6348.5|6353.5|6349.5|6351.5|6347.5|0
1636609660000|2021-11-11 05:47:40|6352|6348|6353.5|6349.5|6354|6350|6352|6348|0
1636609670000|2021-11-11 05:47:50|6354|6350|6353.5|6349.5|6355.5|6351.5|6352.5|6348.5|2
1636609680000|2021-11-11 05:48:00|6353|6349|6351.5|6347.5|6353|6349|6351.5|6347.5|0
1636609690000|2021-11-11 05:48:10|6351|6347|6352|6348|6353|6349|6351|6347|0
1636609700000|2021-11-11 05:48:20|6352.5|6348.5|6353.5|6349.5|6353.5|6349.5|6352|6348|0
1636609710000|2021-11-11 05:48:30|6354|6350|6353.5|6349.5|6354|6350|6353|6349|1
1636609720000|2021-11-11 05:48:40|6353|6349|6352|6348|6353.5|6349.5|6351.5|6347.5|0
1636609730000|2021-11-11 05:48:50|6351.5|6347.5|6351.5|6347.5|6352|6348|6351.5|6347.5|0
1636609740000|2021-11-11 05:49:00|6351|6347|6351.5|6347.5|6351.5|6347.5|6350.5|6346.5|0
1636609750000|2021-11-11 05:49:10|6351|6347|6349.5|6345.5|6351|6347|6349.5|6345.5|0
1636609760000|2021-11-11 05:49:20|6348|6344|6348.5|6344.5|6348.5|6344.5|6347|6343|3
1636609770000|2021-11-11 05:49:30|6348|6344|6348|6344|6348|6344|6347.5|6343.5|0
1636609780000|2021-11-11 05:49:40|6347.5|6343.5|6347.5|6343.5|6348|6344|6347|6343|0
1636609790000|2021-11-11 05:49:50|6347|6343|6347.5|6343.5|6348.5|6344.5|6346.5|6342.5|0
1636609800000|2021-11-11 05:50:00|6347|6343|6348|6344|6348.5|6344.5|6347|6343|0
1636609810000|2021-11-11 05:50:10|6347.5|6343.5|6348.5|6344.5|6348.5|6344.5|6347.5|6343.5|0
1636609820000|2021-11-11 05:50:20|6348|6344|6348.5|6344.5|6348.5|6344.5|6347.5|6343.5|1
1636609830000|2021-11-11 05:50:30|6348|6344|6347.5|6343.5|6348|6344|6347.5|6343.5|2
1636609840000|2021-11-11 05:50:40|6347|6343|6347.5|6343.5|6347.5|6343.5|6346|6342|0
1636609850000|2021-11-11 05:50:50|6347|6343|6347.5|6343.5|6347.5|6343.5|6347|6343|0
1636609860000|2021-11-11 05:51:00|6348|6344|6348|6344|6348.5|6344.5|6347.5|6343.5|3
1636609870000|2021-11-11 05:51:10|6347.5|6343.5|6348|6344|6348.5|6344.5|6347.5|6343.5|0
1636609880000|2021-11-11 05:51:20|6347.5|6343.5|6349.5|6345.5|6350|6346|6347.5|6343.5|5
1636609890000|2021-11-11 05:51:30|6350|6346|6351|6347|6351.5|6347.5|6349.5|6345.5|1
1636609900000|2021-11-11 05:51:40|6350.5|6346.5|6351.5|6347.5|6351.5|6347.5|6350|6346|2
1636609910000|2021-11-11 05:51:50|6352|6348|6350.5|6346.5|6352|6348|6350|6346|5
1636609920000|2021-11-11 05:52:00|6350|6346|6349.5|6345.5|6350.5|6346.5|6349.5|6345.5|0
1636609930000|2021-11-11 05:52:10|6350|6346|6351|6347|6351|6347|6349.5|6345.5|1
1636609940000|2021-11-11 05:52:20|6350.5|6346.5|6351.5|6347.5|6351.5|6347.5|6349.5|6345.5|12
1636609950000|2021-11-11 05:52:30|6351|6347|6350.5|6346.5|6351|6347|6350.5|6346.5|0
1636609960000|2021-11-11 05:52:40|6350|6346|6350|6346|6350.5|6346.5|6349.5|6345.5|2
1636609970000|2021-11-11 05:52:50|6350.5|6346.5|6349.5|6345.5|6350.5|6346.5|6349.5|6345.5|0
1636609980000|2021-11-11 05:53:00|6350|6346|6349.5|6345.5|6350|6346|6349.5|6345.5|0
1636609990000|2021-11-11 05:53:10|6349|6345|6349.5|6345.5|6349.5|6345.5|6349|6345|0
1636610000000|2021-11-11 05:53:20|6349|6345|6348.5|6344.5|6350|6346|6348.5|6344.5|3
1636610020000|2021-11-11 05:53:40|6348|6344|6348|6344|6348.5|6344.5|6347.5|6343.5|0
1636610030000|2021-11-11 05:53:50|6348.5|6344.5|6347.5|6343.5|6348.5|6344.5|6346.5|6342.5|4
1636610040000|2021-11-11 05:54:00|6347|6343|6347.5|6343.5|6347.5|6343.5|6346|6342|0
1636610050000|2021-11-11 05:54:10|6347|6343|6347.5|6343.5|6347.5|6343.5|6347|6343|3
1636610060000|2021-11-11 05:54:20|6347|6343|6346.5|6342.5|6347.5|6343.5|6346.5|6342.5|0
1636610070000|2021-11-11 05:54:30|6347|6343|6347.5|6343.5|6347.5|6343.5|6346.5|6342.5|0
1636610080000|2021-11-11 05:54:40|6347|6343|6347|6343|6347.5|6343.5|6345|6341|2
1636610090000|2021-11-11 05:54:50|6347.5|6343.5|6347.5|6343.5|6347.5|6343.5|6347.5|6343.5|0
1636610100000|2021-11-11 05:55:00|6348|6344|6347.5|6343.5|6348|6344|6347.5|6343.5|0
1636610110000|2021-11-11 05:55:10|6348|6344|6348.5|6344.5|6348.5|6344.5|6347.5|6343.5|1
1636610120000|2021-11-11 05:55:20|6349|6345|6348.5|6344.5|6349|6345|6348.5|6344.5|0
1636610130000|2021-11-11 05:55:30|6349|6345|6349.5|6345.5|6350|6346|6348|6344|4
1636610150000|2021-11-11 05:55:50|6348.5|6344.5|6348.5|6344.5|6349|6345|6348.5|6344.5|2
1636610160000|2021-11-11 05:56:00|6349|6345|6350.5|6346.5|6350.5|6346.5|6349|6345|3
1636610170000|2021-11-11 05:56:10|6351|6347|6353.5|6349.5|6353.5|6349.5|6351|6347|4
1636610180000|2021-11-11 05:56:20|6354|6350|6353.5|6349.5|6354.5|6350.5|6352.5|6348.5|3
1636610190000|2021-11-11 05:56:30|6353|6349|6351.5|6347.5|6353.5|6349.5|6351.5|6347.5|5
1636610200000|2021-11-11 05:56:40|6352|6348|6350.5|6346.5|6352|6348|6350.5|6346.5|0
1636610210000|2021-11-11 05:56:50|6350|6346|6351.5|6347.5|6351.5|6347.5|6350|6346|1
1636610220000|2021-11-11 05:57:00|6352|6348|6357.5|6353.5|6357.5|6353.5|6352|6348|4
1636610230000|2021-11-11 05:57:10|6357|6353|6357.5|6353.5|6358.5|6354.5|6357|6353|11
1636610240000|2021-11-11 05:57:20|6358|6354|6357.5|6353.5|6358.5|6354.5|6356.5|6352.5|6
1636610250000|2021-11-11 05:57:30|6358|6354|6355|6351|6358|6354|6355|6351|3
1636610260000|2021-11-11 05:57:40|6355.5|6351.5|6354.5|6350.5|6356.5|6352.5|6354.5|6350.5|1
1636610270000|2021-11-11 05:57:50|6355|6351|6356|6352|6356|6352|6354.5|6350.5|0
1636610280000|2021-11-11 05:58:00|6355.5|6351.5|6357|6353|6358|6354|6354.5|6350.5|0
1636610290000|2021-11-11 05:58:10|6356.5|6352.5|6355.5|6351.5|6357.5|6353.5|6355|6351|3
1636610300000|2021-11-11 05:58:20|6356|6352|6354.5|6350.5|6356.5|6352.5|6354.5|6350.5|0
1636610310000|2021-11-11 05:58:30|6354|6350|6355|6351|6355|6351|6353.5|6349.5|0
1636610320000|2021-11-11 05:58:40|6355.5|6351.5|6358.5|6354.5|6358.5|6354.5|6355.5|6351.5|4
1636610330000|2021-11-11 05:58:50|6358|6354|6357|6353|6358|6354|6356.5|6352.5|1
1636610340000|2021-11-11 05:59:00|6358|6354|6357|6353|6358|6354|6356.5|6352.5|0
1636610350000|2021-11-11 05:59:10|6356.5|6352.5|6359|6355|6359|6355|6356.5|6352.5|0
1636610360000|2021-11-11 05:59:20|6358.5|6354.5|6359.5|6355.5|6360.5|6356.5|6358.5|6354.5|0
1636610370000|2021-11-11 05:59:30|6360|6356|6358.5|6354.5|6360.5|6356.5|6358|6354|8
1636610380000|2021-11-11 05:59:40|6358|6354|6360|6356|6360.5|6356.5|6358|6354|5
1636610390000|2021-11-11 05:59:50|6360.5|6356.5|6361.5|6357.5|6361.5|6357.5|6360.5|6356.5|0
1636610400000|2021-11-11 06:00:00|6362|6358|6362.5|6358.5|6362.5|6358.5|6360.5|6356.5|0
1636610410000|2021-11-11 06:00:10|6362|6358|6362|6358|6362.5|6358.5|6361.5|6357.5|1
1636610420000|2021-11-11 06:00:20|6362.5|6358.5|6362.5|6358.5|6363|6359|6361.5|6357.5|3
1636610430000|2021-11-11 06:00:30|6363|6359|6366.5|6362.5|6366.5|6362.5|6363|6359|6
1636610440000|2021-11-11 06:00:40|6367.5|6363.5|6368.5|6364.5|6369.5|6365.5|6367.5|6363.5|15
1636610450000|2021-11-11 06:00:50|6368|6364|6369|6365|6369|6365|6366.5|6362.5|10
1636610460000|2021-11-11 06:01:00|6369.5|6365.5|6368|6364|6370.5|6366.5|6367|6363|12
1636610470000|2021-11-11 06:01:10|6367.5|6363.5|6369.5|6365.5|6370|6366|6367|6363|3
1636610480000|2021-11-11 06:01:20|6370|6366|6369.5|6365.5|6370.5|6366.5|6369.5|6365.5|22
1636610490000|2021-11-11 06:01:30|6369|6365|6371|6367|6371.5|6367.5|6369|6365|13
1636610500000|2021-11-11 06:01:40|6370.5|6366.5|6371.5|6367.5|6372|6368|6370.5|6366.5|2
1636610510000|2021-11-11 06:01:50|6372|6368|6371.5|6367.5|6372|6368|6370.5|6366.5|6
1636610520000|2021-11-11 06:02:00|6371|6367|6372|6368|6372|6368|6371|6367|0
1636610530000|2021-11-11 06:02:10|6371.5|6367.5|6371|6367|6371.5|6367.5|6369.5|6365.5|4
1636610540000|2021-11-11 06:02:20|6370.5|6366.5|6369.5|6365.5|6371|6367|6369|6365|1
1636610550000|2021-11-11 06:02:30|6369|6365|6368.5|6364.5|6369.5|6365.5|6368|6364|2
1636610560000|2021-11-11 06:02:40|6369|6365|6367.5|6363.5|6369.5|6365.5|6367|6363|1
1636610570000|2021-11-11 06:02:50|6367|6363|6365.5|6361.5|6367|6363|6365.5|6361.5|1
1636610580000|2021-11-11 06:03:00|6366|6362|6365.5|6361.5|6366.5|6362.5|6365|6361|2
1636610590000|2021-11-11 06:03:10|6365|6361|6364|6360|6365.5|6361.5|6363|6359|7
1636610600000|2021-11-11 06:03:20|6364.5|6360.5|6363.5|6359.5|6364.5|6360.5|6362.5|6358.5|0
1636610610000|2021-11-11 06:03:30|6364|6360|6365.5|6361.5|6366|6362|6364|6360|0
1636610620000|2021-11-11 06:03:40|6365|6361|6363.5|6359.5|6366|6362|6363.5|6359.5|0
1636610630000|2021-11-11 06:03:50|6363|6359|6362.5|6358.5|6363.5|6359.5|6362|6358|0
1636610640000|2021-11-11 06:04:00|6362|6358|6361.5|6357.5|6362.5|6358.5|6361|6357|1
1636610650000|2021-11-11 06:04:10|6361|6357|6361|6357|6361.5|6357.5|6360.5|6356.5|2
1636610660000|2021-11-11 06:04:20|6360.5|6356.5|6362.5|6358.5|6362.5|6358.5|6360.5|6356.5|1
1636610670000|2021-11-11 06:04:30|6363|6359|6362.5|6358.5|6363|6359|6362.5|6358.5|1
1636610680000|2021-11-11 06:04:40|6363|6359|6365|6361|6366|6362|6362.5|6358.5|1
1636610690000|2021-11-11 06:04:50|6365.5|6361.5|6368.5|6364.5|6369|6365|6365|6361|4
1636610700000|2021-11-11 06:05:00|6369|6365|6368.5|6364.5|6369.5|6365.5|6367.5|6363.5|12
1636610710000|2021-11-11 06:05:10|6369.5|6365.5|6369.5|6365.5|6370|6366|6368.5|6364.5|3
1636610720000|2021-11-11 06:05:20|6370.5|6366.5|6370.5|6366.5|6370.5|6366.5|6370|6366|2
1636610730000|2021-11-11 06:05:30|6370|6366|6370.5|6366.5|6370.5|6366.5|6369.5|6365.5|4
1636610740000|2021-11-11 06:05:40|6370|6366|6370.5|6366.5|6370.5|6366.5|6370|6366|2
1636610750000|2021-11-11 06:05:50|6371|6367|6370.5|6366.5|6371.5|6367.5|6370|6366|1
1636610760000|2021-11-11 06:06:00|6371.5|6367.5|6371|6367|6371.5|6367.5|6370.5|6366.5|2
1636610770000|2021-11-11 06:06:10|6370.5|6366.5|6369|6365|6371|6367|6369|6365|2
1636610780000|2021-11-11 06:06:20|6369.5|6365.5|6370.5|6366.5|6371|6367|6369.5|6365.5|4
1636610790000|2021-11-11 06:06:30|6369.5|6365.5|6366.5|6362.5|6369.5|6365.5|6366.5|6362.5|1
1636610800000|2021-11-11 06:06:40|6367|6363|6367.5|6363.5|6367.5|6363.5|6367|6363|0
1636610810000|2021-11-11 06:06:50|6368|6364|6368.5|6364.5|6368.5|6364.5|6368|6364|1
1636610820000|2021-11-11 06:07:00|6369|6365|6370.5|6366.5|6371|6367|6369|6365|2
1636610830000|2021-11-11 06:07:10|6371|6367|6372|6368|6373.5|6369.5|6371|6367|14
1636610840000|2021-11-11 06:07:20|6372.5|6368.5|6372.5|6368.5|6373|6369|6372.5|6368.5|0
1636610850000|2021-11-11 06:07:30|6373.5|6369.5|6373.5|6369.5|6373.5|6369.5|6372.5|6368.5|8
1636610860000|2021-11-11 06:07:40|6374|6370|6372.5|6368.5|6374|6370|6372.5|6368.5|1
1636610870000|2021-11-11 06:07:50|6372|6368|6372.5|6368.5|6373.5|6369.5|6372|6368|1
1636610880000|2021-11-11 06:08:00|6373|6369|6371|6367|6374.5|6370.5|6371|6367|3
1636610890000|2021-11-11 06:08:10|6370.5|6366.5|6373.5|6369.5|6373.5|6369.5|6370.5|6366.5|6
1636610900000|2021-11-11 06:08:20|6373|6369|6374.5|6370.5|6375|6371|6372.5|6368.5|1
1636610910000|2021-11-11 06:08:30|6374|6370|6377.5|6373.5|6377.5|6373.5|6374|6370|4
1636610920000|2021-11-11 06:08:40|6376.5|6372.5|6376.5|6372.5|6377.5|6373.5|6376|6372|0
1636610930000|2021-11-11 06:08:50|6376|6372|6375.5|6371.5|6376|6372|6375|6371|0
1636610940000|2021-11-11 06:09:00|6374.5|6370.5|6374.5|6370.5|6376.5|6372.5|6374|6370|1
1636610950000|2021-11-11 06:09:10|6375|6371|6375.5|6371.5|6376.5|6372.5|6374.5|6370.5|2
1636610960000|2021-11-11 06:09:20|6376|6372|6376|6372|6376.5|6372.5|6375.5|6371.5|0
1636610970000|2021-11-11 06:09:30|6376.5|6372.5|6376|6372|6377.5|6373.5|6375.5|6371.5|0
1636610980000|2021-11-11 06:09:40|6375.5|6371.5|6375.5|6371.5|6376|6372|6375.5|6371.5|0
1636610990000|2021-11-11 06:09:50|6376|6372|6377.5|6373.5|6377.5|6373.5|6376|6372|0
1636611000000|2021-11-11 06:10:00|6377|6373|6377.5|6373.5|6378.5|6374.5|6376.5|6372.5|6
1636611010000|2021-11-11 06:10:10|6378|6374|6379.5|6375.5|6379.5|6375.5|6378|6374|0
1636611020000|2021-11-11 06:10:20|6379|6375|6377.5|6373.5|6379.5|6375.5|6376.5|6372.5|1
1636611030000|2021-11-11 06:10:30|6377|6373|6377.5|6373.5|6377.5|6373.5|6377|6373|2
1636611040000|2021-11-11 06:10:40|6377|6373|6377.5|6373.5|6377.5|6373.5|6376.5|6372.5|1
1636611050000|2021-11-11 06:10:50|6377|6373|6376|6372|6377.5|6373.5|6375.5|6371.5|3
1636611060000|2021-11-11 06:11:00|6375.5|6371.5|6376.5|6372.5|6377.5|6373.5|6375.5|6371.5|4
1636611070000|2021-11-11 06:11:10|6375.5|6371.5|6376|6372|6376|6372|6374.5|6370.5|12
1636611080000|2021-11-11 06:11:20|6376.5|6372.5|6379.5|6375.5|6379.5|6375.5|6376|6372|5
1636611090000|2021-11-11 06:11:30|6379|6375|6382.5|6378.5|6382.5|6378.5|6379|6375|3
1636611100000|2021-11-11 06:11:40|6383.5|6379.5|6384|6380|6385|6381|6383.5|6379.5|4
1636611110000|2021-11-11 06:11:50|6383.5|6379.5|6385|6381|6385|6381|6383.5|6379.5|8
1636611120000|2021-11-11 06:12:00|6384.5|6380.5|6384|6380|6385|6381|6384|6380|3
1636611130000|2021-11-11 06:12:10|6384.5|6380.5|6383.5|6379.5|6386|6382|6383|6379|31
1636611140000|2021-11-11 06:12:20|6383|6379|6383.5|6379.5|6384.5|6380.5|6383|6379|10
1636611150000|2021-11-11 06:12:30|6384.5|6380.5|6385|6381|6385.5|6381.5|6384|6380|20
1636611160000|2021-11-11 06:12:40|6385.5|6381.5|6387|6383|6387.5|6383.5|6385.5|6381.5|5
1636611170000|2021-11-11 06:12:50|6386.5|6382.5|6387.5|6383.5|6387.5|6383.5|6386.5|6382.5|0
1636611180000|2021-11-11 06:13:00|6388|6384|6389.5|6385.5|6389.5|6385.5|6387.5|6383.5|10
1636611190000|2021-11-11 06:13:10|6390.5|6386.5|6392.5|6388.5|6392.5|6388.5|6389.5|6385.5|14
1636611200000|2021-11-11 06:13:20|6393.5|6389.5|6393.5|6389.5|6394|6390|6392.5|6388.5|4
1636611210000|2021-11-11 06:13:30|6394.5|6390.5|6394.5|6390.5|6395|6391|6393.5|6389.5|5
1636611220000|2021-11-11 06:13:40|6395.5|6391.5|6397|6393|6398|6394|6395|6391|12
1636611230000|2021-11-11 06:13:50|6397.5|6393.5|6399|6395|6399.5|6395.5|6396.5|6392.5|6
1636611240000|2021-11-11 06:14:00|6398.5|6394.5|6398.5|6394.5|6399.5|6395.5|6398|6394|3
1636611250000|2021-11-11 06:14:10|6398|6394|6395.5|6391.5|6398|6394|6395.5|6391.5|17
1636611260000|2021-11-11 06:14:20|6395|6391|6397.5|6393.5|6397.5|6393.5|6394.5|6390.5|8
1636611270000|2021-11-11 06:14:30|6397|6393|6399.5|6395.5|6399.5|6395.5|6396.5|6392.5|7
1636611280000|2021-11-11 06:14:40|6399|6395|6399.5|6395.5|6399.5|6395.5|6397.5|6393.5|7
1636611290000|2021-11-11 06:14:50|6399|6395|6402.5|6398.5|6402.5|6398.5|6398.5|6394.5|60
1636611300000|2021-11-11 06:15:00|6403.5|6399.5|6406|6402|6408.5|6404.5|6403.5|6399.5|241
1636611310000|2021-11-11 06:15:10|6406.5|6402.5|6402.5|6398.5|6406.5|6402.5|6402|6398|8
1636611320000|2021-11-11 06:15:20|6402|6398|6400|6396|6402.5|6398.5|6399.5|6395.5|14
1636611330000|2021-11-11 06:15:30|6399.5|6395.5|6399|6395|6400|6396|6398.5|6394.5|9
1636611340000|2021-11-11 06:15:40|6399.5|6395.5|6400.5|6396.5|6400.5|6396.5|6397.5|6393.5|10
1636611350000|2021-11-11 06:15:50|6401|6397|6400|6396|6401|6397|6398.5|6394.5|12
1636611360000|2021-11-11 06:16:00|6399.5|6395.5|6400|6396|6400.5|6396.5|6398.5|6394.5|7
1636611370000|2021-11-11 06:16:10|6399.5|6395.5|6401|6397|6402|6398|6399.5|6395.5|7
1636611380000|2021-11-11 06:16:20|6400.5|6396.5|6400.5|6396.5|6401|6397|6399.5|6395.5|5
1636611390000|2021-11-11 06:16:30|6400|6396|6398.5|6394.5|6400.5|6396.5|6398|6394|1
1636611400000|2021-11-11 06:16:40|6398|6394|6396|6392|6398|6394|6395.5|6391.5|7
1636611410000|2021-11-11 06:16:50|6395.5|6391.5|6395.5|6391.5|6397|6393|6395|6391|14
1636611420000|2021-11-11 06:17:00|6395|6391|6393.5|6389.5|6395|6391|6393.5|6389.5|0
1636611430000|2021-11-11 06:17:10|6393|6389|6393|6389|6393.5|6389.5|6392.5|6388.5|11
1636611440000|2021-11-11 06:17:20|6392.5|6388.5|6395.5|6391.5|6396.5|6392.5|6392|6388|9
1636611450000|2021-11-11 06:17:30|6396|6392|6397.5|6393.5|6399|6395|6396|6392|9
1636611460000|2021-11-11 06:17:40|6397|6393|6397.5|6393.5|6399|6395|6397|6393|4
1636611470000|2021-11-11 06:17:50|6397|6393|6399.5|6395.5|6400.5|6396.5|6396|6392|6
1636611480000|2021-11-11 06:18:00|6400|6396|6400|6396|6401|6397|6399|6395|5
1636611490000|2021-11-11 06:18:10|6400.5|6396.5|6402|6398|6403|6399|6400|6396|6
1636611500000|2021-11-11 06:18:20|6401.5|6397.5|6401.5|6397.5|6402|6398|6400.5|6396.5|5
1636611510000|2021-11-11 06:18:30|6401|6397|6403.5|6399.5|6403.5|6399.5|6401|6397|1
1636611520000|2021-11-11 06:18:40|6404|6400|6406.5|6402.5|6406.5|6402.5|6404|6400|5
1636611530000|2021-11-11 06:18:50|6407|6403|6410|6406|6411.5|6407.5|6406|6402|29
1636611540000|2021-11-11 06:19:00|6410.5|6406.5|6409.5|6405.5|6410.5|6406.5|6408.5|6404.5|18
1636611550000|2021-11-11 06:19:10|6410|6406|6409.5|6405.5|6410.5|6406.5|6409.5|6405.5|3
1636611560000|2021-11-11 06:19:20|6409|6405|6404.5|6400.5|6409|6405|6404.5|6400.5|8
1636611570000|2021-11-11 06:19:30|6405|6401|6405.5|6401.5|6406.5|6402.5|6405|6401|3
1636611580000|2021-11-11 06:19:40|6405|6401|6407.5|6403.5|6407.5|6403.5|6404.5|6400.5|0
1636611590000|2021-11-11 06:19:50|6408|6404|6406.5|6402.5|6408.5|6404.5|6406.5|6402.5|5
1636611600000|2021-11-11 06:20:00|6406|6402|6404.5|6400.5|6407|6403|6404.5|6400.5|7
1636611610000|2021-11-11 06:20:10|6405|6401|6408.5|6404.5|6409|6405|6405|6401|41
1636611620000|2021-11-11 06:20:20|6409|6405|6409.5|6405.5|6410.5|6406.5|6408.5|6404.5|4
1636611630000|2021-11-11 06:20:30|6410|6406|6415.5|6411.5|6416|6412|6410|6406|52
1636611640000|2021-11-11 06:20:40|6416|6412|6413.5|6409.5|6416.5|6412.5|6413.5|6409.5|15
1636611650000|2021-11-11 06:20:50|6414|6410|6415|6411|6415.5|6411.5|6413.5|6409.5|3
1636611660000|2021-11-11 06:21:00|6416|6412|6418|6414|6418.5|6414.5|6416|6412|14
1636611670000|2021-11-11 06:21:10|6417.5|6413.5|6417.5|6413.5|6419|6415|6417|6413|7
1636611680000|2021-11-11 06:21:20|6417|6413|6419|6415|6419|6415|6417|6413|7
1636611690000|2021-11-11 06:21:30|6419.5|6415.5|6416|6412|6419.5|6415.5|6416|6412|5
1636611700000|2021-11-11 06:21:40|6416.5|6412.5|6416|6412|6416.5|6412.5|6415|6411|3
1636611710000|2021-11-11 06:21:50|6416.5|6412.5|6415.5|6411.5|6416.5|6412.5|6415|6411|7
1636611720000|2021-11-11 06:22:00|6415|6411|6415.5|6411.5|6416|6412|6415|6411|4
1636611730000|2021-11-11 06:22:10|6416|6412|6413.5|6409.5|6416|6412|6413.5|6409.5|3
1636611740000|2021-11-11 06:22:20|6414|6410|6413.5|6409.5|6414.5|6410.5|6412.5|6408.5|1
1636611750000|2021-11-11 06:22:30|6414|6410|6412.5|6408.5|6415|6411|6412.5|6408.5|3
1636611760000|2021-11-11 06:22:40|6413|6409|6414.5|6410.5|6415|6411|6413|6409|2
1636611770000|2021-11-11 06:22:50|6415|6411|6411.5|6407.5|6415.5|6411.5|6410.5|6406.5|15
1636611780000|2021-11-11 06:23:00|6411|6407|6411|6407|6413|6409|6411|6407|2
1636611790000|2021-11-11 06:23:10|6410.5|6406.5|6412|6408|6412.5|6408.5|6410.5|6406.5|5
1636611800000|2021-11-11 06:23:20|6411.5|6407.5|6413|6409|6414|6410|6411|6407|3
1636611810000|2021-11-11 06:23:30|6412.5|6408.5|6410.5|6406.5|6414|6410|6410.5|6406.5|6
1636611820000|2021-11-11 06:23:40|6410|6406|6411.5|6407.5|6411.5|6407.5|6410|6406|2
1636611830000|2021-11-11 06:23:50|6412|6408|6411.5|6407.5|6412.5|6408.5|6411.5|6407.5|4
1636611840000|2021-11-11 06:24:00|6411|6407|6415|6411|6416|6412|6411|6407|87
1636611850000|2021-11-11 06:24:10|6414.5|6410.5|6420|6416|6421.5|6417.5|6414.5|6410.5|59
1636611860000|2021-11-11 06:24:20|6421|6417|6424|6420|6424|6420|6420.5|6416.5|43
1636611870000|2021-11-11 06:24:30|6424.5|6420.5|6425|6421|6426|6422|6424.5|6420.5|30
1636611880000|2021-11-11 06:24:40|6425.5|6421.5|6422.5|6418.5|6425.5|6421.5|6422|6418|10
1636611890000|2021-11-11 06:24:50|6423|6419|6424.5|6420.5|6424.5|6420.5|6422.5|6418.5|18
1636611900000|2021-11-11 06:25:00|6425|6421|6424.5|6420.5|6426|6422|6423.5|6419.5|10
1636611910000|2021-11-11 06:25:10|6424|6420|6424|6420|6424.5|6420.5|6422|6418|5
1636611920000|2021-11-11 06:25:20|6423.5|6419.5|6423.5|6419.5|6424.5|6420.5|6423.5|6419.5|6
1636611930000|2021-11-11 06:25:30|6424.5|6420.5|6425.5|6421.5|6426|6422|6424.5|6420.5|18
1636611940000|2021-11-11 06:25:40|6425|6421|6421.5|6417.5|6425.5|6421.5|6421.5|6417.5|9
1636611950000|2021-11-11 06:25:50|6421|6417|6421.5|6417.5|6422|6418|6420.5|6416.5|4
1636611960000|2021-11-11 06:26:00|6422|6418|6423.5|6419.5|6424|6420|6421.5|6417.5|3
1636611970000|2021-11-11 06:26:10|||||||||3
1636611980000|2021-11-11 06:26:20|6424|6420|6425|6421|6425.5|6421.5|6423.5|6419.5|9
1636611990000|2021-11-11 06:26:30|6424.5|6420.5|6423.5|6419.5|6426|6422|6423.5|6419.5|9
1636612000000|2021-11-11 06:26:40|6422.5|6418.5|6423.5|6419.5|6424|6420|6422.5|6418.5|12
1636612010000|2021-11-11 06:26:50|6423|6419|6424.5|6420.5|6424.5|6420.5|6422|6418|4
1636612020000|2021-11-11 06:27:00|6425|6421|6426|6422|6426.5|6422.5|6425|6421|7
1636612030000|2021-11-11 06:27:10|6426.5|6422.5|6423.5|6419.5|6426.5|6422.5|6423|6419|6
1636612040000|2021-11-11 06:27:20|6423|6419|6422.5|6418.5|6423.5|6419.5|6421.5|6417.5|23
1636612050000|2021-11-11 06:27:30|6423|6419|6424|6420|6424.5|6420.5|6421.5|6417.5|6
1636612060000|2021-11-11 06:27:40|6423.5|6419.5|6424.5|6420.5|6425.5|6421.5|6423|6419|12
1636612070000|2021-11-11 06:27:50|6425|6421|6424|6420|6425.5|6421.5|6423.5|6419.5|1
1636612080000|2021-11-11 06:28:00|6423.5|6419.5|6425.5|6421.5|6426|6422|6423|6419|4
1636612090000|2021-11-11 06:28:10|6425|6421|6424.5|6420.5|6426.5|6422.5|6424.5|6420.5|6
1636612100000|2021-11-11 06:28:20|6425|6421|6425.5|6421.5|6425.5|6421.5|6424.5|6420.5|0
1636612110000|2021-11-11 06:28:30|6425|6421|6424.5|6420.5|6425|6421|6423.5|6419.5|0
1636612120000|2021-11-11 06:28:40|6424|6420|6425.5|6421.5|6426|6422|6423.5|6419.5|2
1636612130000|2021-11-11 06:28:50|6425|6421|6426|6422|6426.5|6422.5|6425|6421|1
1636612140000|2021-11-11 06:29:00|6426.5|6422.5|6425.5|6421.5|6427.5|6423.5|6425.5|6421.5|17
1636612150000|2021-11-11 06:29:10|6426|6422|6428.5|6424.5|6428.5|6424.5|6426|6422|6
1636612160000|2021-11-11 06:29:20|6429|6425|6429.5|6425.5|6429.5|6425.5|6428|6424|18
1636612170000|2021-11-11 06:29:30|6430|6426|6430.5|6426.5|6430.5|6426.5|6429.5|6425.5|4
1636612180000|2021-11-11 06:29:40|6430|6426|6432.5|6428.5|6433|6429|6429.5|6425.5|5
1636612190000|2021-11-11 06:29:50|6433.5|6429.5|6437.5|6433.5|6438.5|6434.5|6432.5|6428.5|11
1636612200000|2021-11-11 06:30:00|6438|6434|6439.5|6435.5|6439.5|6435.5|6436.5|6432.5|7
1636612210000|2021-11-11 06:30:10|6438|6434|6438.5|6434.5|6438.5|6434.5|6436.5|6432.5|10
1636612220000|2021-11-11 06:30:20|6439|6435|6439.5|6435.5|6439.5|6435.5|6438|6434|4
1636612230000|2021-11-11 06:30:30|6439|6435|6439.5|6435.5|6439.5|6435.5|6438.5|6434.5|4
1636612240000|2021-11-11 06:30:40|6440|6436|6439.5|6435.5|6440|6436|6439|6435|0
1636612250000|2021-11-11 06:30:50|6439|6435|6441|6437|6441.5|6437.5|6439|6435|3
1636612260000|2021-11-11 06:31:00|6441.5|6437.5|6442|6438|6442|6438|6440.5|6436.5|7
1636612270000|2021-11-11 06:31:10|6443|6439|6442|6438|6443|6439|6441.5|6437.5|5
1636612280000|2021-11-11 06:31:20|6441.5|6437.5|6445|6441|6446.5|6442.5|6441.5|6437.5|28
1636612290000|2021-11-11 06:31:30|6445.5|6441.5|6446.5|6442.5|6447|6443|6444.5|6440.5|7
1636612300000|2021-11-11 06:31:40|6446|6442|6446|6442|6446.5|6442.5|6444.5|6440.5|3
1636612310000|2021-11-11 06:31:50|6446.5|6442.5|6445.5|6441.5|6448|6444|6445.5|6441.5|18
1636612320000|2021-11-11 06:32:00|6446|6442|6445.5|6441.5|6447|6443|6445.5|6441.5|3
1636612330000|2021-11-11 06:32:10|6445|6441|6444|6440|6445.5|6441.5|6443.5|6439.5|15
1636612340000|2021-11-11 06:32:20|6444.5|6440.5|6443.5|6439.5|6445|6441|6443|6439|6
1636612350000|2021-11-11 06:32:30|6445|6441|6447|6443|6447.5|6443.5|6445|6441|51
1636612360000|2021-11-11 06:32:40|6447.5|6443.5|6445.5|6441.5|6447.5|6443.5|6445.5|6441.5|2
1636612370000|2021-11-11 06:32:50|6446|6442|6444|6440|6446|6442|6443.5|6439.5|12
1636612380000|2021-11-11 06:33:00|6443.5|6439.5|6442.5|6438.5|6443.5|6439.5|6442.5|6438.5|14
1636612390000|2021-11-11 06:33:10|6442|6438|6441.5|6437.5|6442.5|6438.5|6440.5|6436.5|25
1636612400000|2021-11-11 06:33:20|6442|6438|6440.5|6436.5|6442|6438|6439.5|6435.5|4
1636612410000|2021-11-11 06:33:30|6441|6437|6442.5|6438.5|6442.5|6438.5|6441|6437|1
1636612420000|2021-11-11 06:33:40|6442|6438|6443.5|6439.5|6444|6440|6440.5|6436.5|1
1636612430000|2021-11-11 06:33:50|6444|6440|6441.5|6437.5|6444|6440|6441|6437|2
1636612440000|2021-11-11 06:34:00|6441|6437|6440.5|6436.5|6441|6437|6440.5|6436.5|0
1636612450000|2021-11-11 06:34:10|6441.5|6437.5|6443.5|6439.5|6443.5|6439.5|6441.5|6437.5|1
1636612460000|2021-11-11 06:34:20|6444|6440|6446.5|6442.5|6447|6443|6444|6440|10
1636612470000|2021-11-11 06:34:30|6446|6442|6446|6442|6446.5|6442.5|6445.5|6441.5|10
1636612480000|2021-11-11 06:34:40|6446.5|6442.5|6445.5|6441.5|6446.5|6442.5|6444.5|6440.5|3
1636612490000|2021-11-11 06:34:50|6446|6442|6447|6443|6447.5|6443.5|6445.5|6441.5|1
1636612500000|2021-11-11 06:35:00|6447.5|6443.5|6446|6442|6448|6444|6446|6442|3
1636612510000|2021-11-11 06:35:10|6445.5|6441.5|6444.5|6440.5|6445.5|6441.5|6444|6440|1
1636612520000|2021-11-11 06:35:20|6444|6440|6444|6440|6445|6441|6444|6440|7
1636612530000|2021-11-11 06:35:30|6443.5|6439.5|6442.5|6438.5|6443.5|6439.5|6442|6438|10
1636612540000|2021-11-11 06:35:40|6442|6438|6442|6438|6442.5|6438.5|6441.5|6437.5|1
1636612550000|2021-11-11 06:35:50|6442.5|6438.5|6442.5|6438.5|6443.5|6439.5|6442|6438|7
1636612560000|2021-11-11 06:36:00|6443|6439|6442.5|6438.5|6443|6439|6441.5|6437.5|5
1636612570000|2021-11-11 06:36:10|6442|6438|6441|6437|6442.5|6438.5|6441|6437|2
1636612580000|2021-11-11 06:36:20|6441.5|6437.5|6441.5|6437.5|6441.5|6437.5|6441|6437|3
1636612590000|2021-11-11 06:36:30|6441|6437|6440.5|6436.5|6441|6437|6439.5|6435.5|6
1636612600000|2021-11-11 06:36:40|6441|6437|6442.5|6438.5|6442.5|6438.5|6440.5|6436.5|3
1636612610000|2021-11-11 06:36:50|6442|6438|6442.5|6438.5|6443|6439|6441.5|6437.5|5
1636612620000|2021-11-11 06:37:00|6442|6438|6442|6438|6442.5|6438.5|6441|6437|5
1636612630000|2021-11-11 06:37:10|6441.5|6437.5|6441.5|6437.5|6442|6438|6440|6436|4
1636612640000|2021-11-11 06:37:20|6442|6438|6439.5|6435.5|6442|6438|6439|6435|7
1636612650000|2021-11-11 06:37:30|6440|6436|6438.5|6434.5|6440.5|6436.5|6438|6434|4
1636612660000|2021-11-11 06:37:40|6438|6434|6438|6434|6438.5|6434.5|6436.5|6432.5|4
1636612670000|2021-11-11 06:37:50|6438.5|6434.5|6436.5|6432.5|6438.5|6434.5|6436|6432|5
1636612680000|2021-11-11 06:38:00|6436|6432|6437|6433|6438|6434|6435.5|6431.5|14
1636612690000|2021-11-11 06:38:10|6436.5|6432.5|6438.5|6434.5|6438.5|6434.5|6436.5|6432.5|3
1636612700000|2021-11-11 06:38:20|6439|6435|6441.5|6437.5|6442|6438|6439|6435|7
1636612710000|2021-11-11 06:38:30|6441|6437|6440.5|6436.5|6441.5|6437.5|6440.5|6436.5|4
1636612720000|2021-11-11 06:38:40|6440|6436|6440.5|6436.5|6440.5|6436.5|6439|6435|16
1636612730000|2021-11-11 06:38:50|6441|6437|6442|6438|6442|6438|6440.5|6436.5|1
1636612740000|2021-11-11 06:39:00|6443.5|6439.5|6446.5|6442.5|6446.5|6442.5|6442.5|6438.5|7
1636612750000|2021-11-11 06:39:10|6446|6442|6445.5|6441.5|6446.5|6442.5|6444.5|6440.5|10
1636612760000|2021-11-11 06:39:20|6444.5|6440.5|6443|6439|6444.5|6440.5|6443|6439|8
1636612770000|2021-11-11 06:39:30|6443.5|6439.5|6444|6440|6444.5|6440.5|6443|6439|2
1636612780000|2021-11-11 06:39:40|6443.5|6439.5|6443|6439|6443.5|6439.5|6442.5|6438.5|3
1636612790000|2021-11-11 06:39:50|6443.5|6439.5|6445.5|6441.5|6445.5|6441.5|6442.5|6438.5|9
1636612800000|2021-11-11 06:40:00|6446|6442|6447.5|6443.5|6447.5|6443.5|6445|6441|23
1636612810000|2021-11-11 06:40:10|6448|6444|6449.5|6445.5|6450|6446|6447.5|6443.5|17
1636612820000|2021-11-11 06:40:20|6449|6445|6448.5|6444.5|6450|6446|6448|6444|10
1636612830000|2021-11-11 06:40:30|6449|6445|6450|6446|6450|6446|6448.5|6444.5|8
1636612840000|2021-11-11 06:40:40|6449.5|6445.5|6448|6444|6449.5|6445.5|6448|6444|13
1636612850000|2021-11-11 06:40:50|6447|6443|6445.5|6441.5|6447.5|6443.5|6445|6441|4
1636612860000|2021-11-11 06:41:00|6445|6441|6446.5|6442.5|6446.5|6442.5|6445|6441|5
1636612870000|2021-11-11 06:41:10|6446|6442|6444.5|6440.5|6446.5|6442.5|6444.5|6440.5|12
1636612880000|2021-11-11 06:41:20|6445|6441|6444|6440|6445|6441|6444|6440|4
1636612890000|2021-11-11 06:41:30|6444.5|6440.5|6444.5|6440.5|6444.5|6440.5|6444|6440|2
1636612900000|2021-11-11 06:41:40|6445|6441|6446.5|6442.5|6447|6443|6445|6441|2
1636612910000|2021-11-11 06:41:50|6447|6443|6446|6442|6447|6443|6446|6442|13
1636612920000|2021-11-11 06:42:00|6446.5|6442.5|6447|6443|6448.5|6444.5|6446|6442|11
1636612930000|2021-11-11 06:42:10|6447.5|6443.5|6447.5|6443.5|6448|6444|6447|6443|0
1636612940000|2021-11-11 06:42:20|6447|6443|6447.5|6443.5|6448|6444|6447|6443|3
1636612950000|2021-11-11 06:42:30|6448|6444|6448.5|6444.5|6448.5|6444.5|6447.5|6443.5|0
1636612960000|2021-11-11 06:42:40|6448|6444|6449.5|6445.5|6449.5|6445.5|6448|6444|0
1636612970000|2021-11-11 06:42:50|6450|6446|6452|6448|6452|6448|6449.5|6445.5|19
1636612980000|2021-11-11 06:43:00|6452.5|6448.5|6455.5|6451.5|6455.5|6451.5|6452.5|6448.5|111
1636612990000|2021-11-11 06:43:10|6455|6451|6457|6453|6458|6454|6455|6451|20
1636613000000|2021-11-11 06:43:20|6457.5|6453.5|6460|6456|6460|6456|6457|6453|15
1636613010000|2021-11-11 06:43:30|6459.5|6455.5|6458|6454|6459.5|6455.5|6458|6454|30
1636613020000|2021-11-11 06:43:40|6458.5|6454.5|6459|6455|6459|6455|6458|6454|3
1636613030000|2021-11-11 06:43:50|6459.5|6455.5|6459|6455|6459.5|6455.5|6458.5|6454.5|14
1636613040000|2021-11-11 06:44:00|6459.5|6455.5|6461|6457|6461|6457|6459|6455|31
1636613050000|2021-11-11 06:44:10|6461.5|6457.5|6461.5|6457.5|6462.5|6458.5|6461|6457|51
1636613060000|2021-11-11 06:44:20|6461|6457|6463|6459|6463.5|6459.5|6461|6457|15
1636613070000|2021-11-11 06:44:30|6462.5|6458.5|6462|6458|6462.5|6458.5|6461.5|6457.5|13
1636613080000|2021-11-11 06:44:40|6462.5|6458.5|6463.5|6459.5|6463.5|6459.5|6462.5|6458.5|8
1636613090000|2021-11-11 06:44:50|6463|6459|6467.5|6463.5|6468|6464|6463|6459|27
1636613100000|2021-11-11 06:45:00|6467|6463|6473.5|6469.5|6474.5|6470.5|6467|6463|62
1636613110000|2021-11-11 06:45:10|6474|6470|6476|6472|6476.5|6472.5|6474|6470|35
1636613120000|2021-11-11 06:45:20|6475.5|6471.5|6472|6468|6475.5|6471.5|6471|6467|21
1636613130000|2021-11-11 06:45:30|6472.5|6468.5|6472.5|6468.5|6473|6469|6472|6468|20
1636613140000|2021-11-11 06:45:40|6473|6469|6474|6470|6474|6470|6472|6468|16
1636613150000|2021-11-11 06:45:50|6474.5|6470.5|6477|6473|6477.5|6473.5|6474|6470|64
1636613160000|2021-11-11 06:46:00|6477.5|6473.5|6481|6477|6481.5|6477.5|6476.5|6472.5|200
1636613170000|2021-11-11 06:46:10|6481.5|6477.5|6485|6481|6485.5|6481.5|6481.5|6477.5|60
1636613180000|2021-11-11 06:46:20|6486|6482|6489.5|6485.5|6490|6486|6486|6482|46
1636613190000|2021-11-11 06:46:30|6490.5|6486.5|6493|6489|6493.5|6489.5|6490|6486|51
1636613200000|2021-11-11 06:46:40|6493.5|6489.5|6498|6494|6499|6495|6493|6489|37
1636613210000|2021-11-11 06:46:50|6497.5|6493.5|6500|6496|6501|6497|6497.5|6493.5|44
1636613220000|2021-11-11 06:47:00|6499.5|6495.5|6493|6489|6499.5|6495.5|6493|6489|29
1636613230000|2021-11-11 06:47:10|6493.5|6489.5|6497|6493|6498|6494|6493.5|6489.5|34
1636613240000|2021-11-11 06:47:20|6497.5|6493.5|6498.5|6494.5|6502.5|6498.5|6497.5|6493.5|56
1636613250000|2021-11-11 06:47:30|6498|6494|6492|6488|6498|6494|6492|6488|21
1636613260000|2021-11-11 06:47:40|6491.5|6487.5|6490|6486|6491.5|6487.5|6489.5|6485.5|4
1636613270000|2021-11-11 06:47:50|6490.5|6486.5|6492.5|6488.5|6493|6489|6490|6486|51
1636613280000|2021-11-11 06:48:00|6492|6488|6489.5|6485.5|6493|6489|6488.5|6484.5|5
1636613290000|2021-11-11 06:48:10|6489|6485|6490.5|6486.5|6490.5|6486.5|6488.5|6484.5|3
1636613300000|2021-11-11 06:48:20|6490|6486|6490.5|6486.5|6492|6488|6489.5|6485.5|10
1636613310000|2021-11-11 06:48:30|6490|6486|6492.5|6488.5|6493.5|6489.5|6489.5|6485.5|13
1636613320000|2021-11-11 06:48:40|6493|6489|6494|6490|6496|6492|6493|6489|20
1636613330000|2021-11-11 06:48:50|6495.5|6491.5|6496.5|6492.5|6496.5|6492.5|6493.5|6489.5|10
1636613340000|2021-11-11 06:49:00|6496|6492|6494.5|6490.5|6497|6493|6493.5|6489.5|7
1636613350000|2021-11-11 06:49:10|6494|6490|6493|6489|6495|6491|6493|6489|9
1636613360000|2021-11-11 06:49:20|6493.5|6489.5|6490.5|6486.5|6493.5|6489.5|6490|6486|11
1636613370000|2021-11-11 06:49:30|6490|6486|6488|6484|6490|6486|6487|6483|5
1636613380000|2021-11-11 06:49:40|6487.5|6483.5|6487.5|6483.5|6489.5|6485.5|6486|6482|4
1636613390000|2021-11-11 06:49:50|6488|6484|6486.5|6482.5|6489|6485|6486.5|6482.5|57
1636613400000|2021-11-11 06:50:00|6486|6482|6491.5|6487.5|6491.5|6487.5|6486|6482|13
1636613410000|2021-11-11 06:50:10|6492|6488|6495.5|6491.5|6495.5|6491.5|6491|6487|19
1636613420000|2021-11-11 06:50:20|6496|6492|6495|6491|6496.5|6492.5|6495|6491|8
1636613430000|2021-11-11 06:50:30|6495.5|6491.5|6496.5|6492.5|6497|6493|6495.5|6491.5|12
1636613440000|2021-11-11 06:50:40|6497|6493|6495.5|6491.5|6497.5|6493.5|6495|6491|12
1636613450000|2021-11-11 06:50:50|6496|6492|6496.5|6492.5|6497.5|6493.5|6496|6492|2
1636613460000|2021-11-11 06:51:00|6496|6492|6496|6492|6496.5|6492.5|6495.5|6491.5|9
1636613470000|2021-11-11 06:51:10|6495.5|6491.5|6495.5|6491.5|6495.5|6491.5|6494.5|6490.5|11
1636613480000|2021-11-11 06:51:20|6496|6492|6502|6498|6502|6498|6496|6492|16
1636613490000|2021-11-11 06:51:30|6503.5|6499.5|6502.5|6498.5|6503.5|6499.5|6501.5|6497.5|14
1636613500000|2021-11-11 06:51:40|6503|6499|6505|6501|6505.5|6501.5|6502|6498|10
1636613510000|2021-11-11 06:51:50|6504.5|6500.5|6501|6497|6505.5|6501.5|6501|6497|10
1636613520000|2021-11-11 06:52:00|6502|6498|6503.5|6499.5|6504.5|6500.5|6500.5|6496.5|10
1636613530000|2021-11-11 06:52:10|6504|6500|6503.5|6499.5|6505|6501|6503|6499|18
1636613540000|2021-11-11 06:52:20|6504|6500|6505.5|6501.5|6506.5|6502.5|6504|6500|14
1636613550000|2021-11-11 06:52:30|6506|6502|6507|6503|6507|6503|6506|6502|3
1636613560000|2021-11-11 06:52:40|6507.5|6503.5|6509.5|6505.5|6510.5|6506.5|6507.5|6503.5|7
1636613570000|2021-11-11 06:52:50|6509|6505|6507.5|6503.5|6509.5|6505.5|6507.5|6503.5|5
1636613580000|2021-11-11 06:53:00|6508|6504|6508.5|6504.5|6511.5|6507.5|6508|6504|37
1636613590000|2021-11-11 06:53:10|6509|6505|6507.5|6503.5|6510.5|6506.5|6507.5|6503.5|3
1636613600000|2021-11-11 06:53:20|6506.5|6502.5|6509.5|6505.5|6509.5|6505.5|6506.5|6502.5|16
1636613610000|2021-11-11 06:53:30|6510|6506|6512.5|6508.5|6513|6509|6510|6506|11
1636613620000|2021-11-11 06:53:40|6514.5|6510.5|6519.5|6515.5|6519.5|6515.5|6514|6510|42
1636613630000|2021-11-11 06:53:50|6519|6515|6518.5|6514.5|6519.5|6515.5|6517|6513|13
1636613640000|2021-11-11 06:54:00|6519|6515|6518.5|6514.5|6519|6515|6518|6514|7
1636613650000|2021-11-11 06:54:10|6519|6515|6517.5|6513.5|6519.5|6515.5|6517.5|6513.5|17
1636613660000|2021-11-11 06:54:20|6517|6513|6515.5|6511.5|6517|6513|6514|6510|28
1636613670000|2021-11-11 06:54:30|6515|6511|6515.5|6511.5|6516.5|6512.5|6514.5|6510.5|10
1636613680000|2021-11-11 06:54:40|6516|6512|6518.5|6514.5|6518.5|6514.5|6515|6511|4
1636613690000|2021-11-11 06:54:50|6518|6514|6515|6511|6519.5|6515.5|6514.5|6510.5|14
1636613700000|2021-11-11 06:55:00|6514.5|6510.5|6517.5|6513.5|6518|6514|6511.5|6507.5|33
1636613710000|2021-11-11 06:55:10|6517|6513|6512.5|6508.5|6517.5|6513.5|6512|6508|15
1636613720000|2021-11-11 06:55:20|6513|6509|6512.5|6508.5|6513.5|6509.5|6511.5|6507.5|5
1636613730000|2021-11-11 06:55:30|6513|6509|6516|6512|6516.5|6512.5|6513|6509|21
1636613740000|2021-11-11 06:55:40|6515.5|6511.5|6514.5|6510.5|6517.5|6513.5|6514.5|6510.5|19
1636613750000|2021-11-11 06:55:50|6515|6511|6515|6511|6516|6512|6514.5|6510.5|11
1636613760000|2021-11-11 06:56:00|6515.5|6511.5|6517.5|6513.5|6518|6514|6514.5|6510.5|9
1636613770000|2021-11-11 06:56:10|6518.5|6514.5|6514.5|6510.5|6519|6515|6514.5|6510.5|11
1636613780000|2021-11-11 06:56:20|6515|6511|6516.5|6512.5|6517|6513|6514.5|6510.5|3
1636613790000|2021-11-11 06:56:30|6517|6513|6518|6514|6518|6514|6515.5|6511.5|4
1636613800000|2021-11-11 06:56:40|6518.5|6514.5|6518.5|6514.5|6519|6515|6517|6513|8
1636613810000|2021-11-11 06:56:50|6519|6515|6519.5|6515.5|6519.5|6515.5|6518|6514|5
1636613820000|2021-11-11 06:57:00|6519|6515|6517.5|6513.5|6519.5|6515.5|6516.5|6512.5|3
1636613830000|2021-11-11 06:57:10|6517|6513|6513.5|6509.5|6517.5|6513.5|6512.5|6508.5|9
1636613840000|2021-11-11 06:57:20|6513|6509|6512.5|6508.5|6513|6509|6510.5|6506.5|5
1636613850000|2021-11-11 06:57:30|6512|6508|6514|6510|6514.5|6510.5|6510.5|6506.5|3
1636613860000|2021-11-11 06:57:40|6513.5|6509.5|6514|6510|6515.5|6511.5|6512.5|6508.5|0
1636613870000|2021-11-11 06:57:50|6512.5|6508.5|6516.5|6512.5|6516.5|6512.5|6512|6508|38
1636613880000|2021-11-11 06:58:00|6516|6512|6515.5|6511.5|6516.5|6512.5|6515|6511|4
1636613890000|2021-11-11 06:58:10|6515|6511|6512.5|6508.5|6516.5|6512.5|6512.5|6508.5|6
1636613900000|2021-11-11 06:58:20|6513|6509|6510|6506|6513|6509|6508.5|6504.5|4
1636613910000|2021-11-11 06:58:30|6510.5|6506.5|6507|6503|6510.5|6506.5|6506.5|6502.5|27
1636613920000|2021-11-11 06:58:40|6507.5|6503.5|6509.5|6505.5|6510.5|6506.5|6506.5|6502.5|2
1636613930000|2021-11-11 06:58:50|6509|6505|6507.5|6503.5|6509|6505|6507|6503|34
1636613940000|2021-11-11 06:59:00|6508|6504|6506|6502|6509.5|6505.5|6506|6502|1
1636613950000|2021-11-11 06:59:10|6506.5|6502.5|6503.5|6499.5|6506.5|6502.5|6503.5|6499.5|6
1636613960000|2021-11-11 06:59:20|6503|6499|6501.5|6497.5|6503|6499|6500.5|6496.5|30
1636613970000|2021-11-11 06:59:30|6500.5|6496.5|6501.5|6497.5|6502|6498|6497|6493|27
1636613980000|2021-11-11 06:59:40|6502.5|6498.5|6502|6498|6505|6501|6502|6498|2
1636613990000|2021-11-11 06:59:50|6501.5|6497.5|6498|6494|6502|6498|6497.5|6493.5|1
1636614000000|2021-11-11 07:00:00|6497.5|6493.5|6499.5|6495.5|6499.5|6495.5|6497|6493|8
1636614010000|2021-11-11 07:00:10|6500|6496|6503.5|6499.5|6503.5|6499.5|6499.5|6495.5|3
1636614020000|2021-11-11 07:00:20|6503|6499|6502|6498|6504.5|6500.5|6501|6497|17
1636614030000|2021-11-11 07:00:30|6501.5|6497.5|6499.5|6495.5|6501.5|6497.5|6499.5|6495.5|4
1636614040000|2021-11-11 07:00:40|6500|6496|6502|6498|6502.5|6498.5|6500|6496|0
1636614050000|2021-11-11 07:00:50|6502.5|6498.5|6499.5|6495.5|6502.5|6498.5|6498.5|6494.5|4
1636614060000|2021-11-11 07:01:00|6500.5|6496.5|6500|6496|6500.5|6496.5|6497.5|6493.5|4
1636614070000|2021-11-11 07:01:10|6499.5|6495.5|6496.5|6492.5|6499.5|6495.5|6496|6492|1
1636614080000|2021-11-11 07:01:20|6496|6492|6498|6494|6498|6494|6495.5|6491.5|9
1636614090000|2021-11-11 07:01:30|6498.5|6494.5|6500|6496|6500|6496|6498|6494|0
1636614100000|2021-11-11 07:01:40|6500.5|6496.5|6500.5|6496.5|6502.5|6498.5|6500|6496|5
1636614110000|2021-11-11 07:01:50|6500|6496|6500.5|6496.5|6502|6498|6499.5|6495.5|3
1636614120000|2021-11-11 07:02:00|6500|6496|6503|6499|6503|6499|6499.5|6495.5|2
1636614130000|2021-11-11 07:02:10|6504.5|6500.5|6501.5|6497.5|6504.5|6500.5|6501.5|6497.5|5
1636614140000|2021-11-11 07:02:20|6502|6498|6502.5|6498.5|6503.5|6499.5|6501.5|6497.5|0
1636614150000|2021-11-11 07:02:30|6502|6498|6503|6499|6504|6500|6500.5|6496.5|9
1636614160000|2021-11-11 07:02:40|6503.5|6499.5|6503.5|6499.5|6504|6500|6503|6499|1
1636614180000|2021-11-11 07:03:00|6504|6500|6500.5|6496.5|6504|6500|6500.5|6496.5|4
1636614190000|2021-11-11 07:03:10|6501|6497|6502.5|6498.5|6502.5|6498.5|6501|6497|1
1636614200000|2021-11-11 07:03:20|6503|6499|6504|6500|6504.5|6500.5|6503|6499|4
1636614210000|2021-11-11 07:03:30|6504.5|6500.5|6500.5|6496.5|6504.5|6500.5|6500.5|6496.5|6
1636614220000|2021-11-11 07:03:40|6500|6496|6499.5|6495.5|6500|6496|6499.5|6495.5|2
1636614230000|2021-11-11 07:03:50|6499|6495|6497.5|6493.5|6499|6495|6497.5|6493.5|3
1636614240000|2021-11-11 07:04:00|6498|6494|6497.5|6493.5|6498|6494|6496.5|6492.5|7
1636614250000|2021-11-11 07:04:10|6498|6494|6496.5|6492.5|6498.5|6494.5|6496|6492|39
1636614260000|2021-11-11 07:04:20|6496|6492|6494.5|6490.5|6496.5|6492.5|6494.5|6490.5|3
1636614270000|2021-11-11 07:04:30|6495|6491|6492.5|6488.5|6495|6491|6492|6488|11
1636614280000|2021-11-11 07:04:40|6493|6489|6494.5|6490.5|6495.5|6491.5|6492.5|6488.5|3
1636614290000|2021-11-11 07:04:50|6495|6491|6494.5|6490.5|6496|6492|6494|6490|2
1636614300000|2021-11-11 07:05:00|6494|6490|6492.5|6488.5|6494.5|6490.5|6492.5|6488.5|0
1636614310000|2021-11-11 07:05:10|6493|6489|6494.5|6490.5|6494.5|6490.5|6492.5|6488.5|2
1636614320000|2021-11-11 07:05:20|6494|6490|6494|6490|6494.5|6490.5|6493|6489|4
1636614330000|2021-11-11 07:05:30|6493.5|6489.5|6492.5|6488.5|6495|6491|6492.5|6488.5|12
1636614340000|2021-11-11 07:05:40|6491.5|6487.5|6490.5|6486.5|6492|6488|6490.5|6486.5|18
1636614350000|2021-11-11 07:05:50|6491|6487|6491|6487|6492|6488|6489.5|6485.5|4
1636614360000|2021-11-11 07:06:00|6491.5|6487.5|6488.5|6484.5|6491.5|6487.5|6488.5|6484.5|10
1636614370000|2021-11-11 07:06:10|6488|6484|6488.5|6484.5|6488.5|6484.5|6488|6484|7
1636614380000|2021-11-11 07:06:20|6489|6485|6490.5|6486.5|6491.5|6487.5|6489|6485|7
1636614390000|2021-11-11 07:06:30|6491|6487|6491.5|6487.5|6492|6488|6491|6487|1
1636614400000|2021-11-11 07:06:40|6491|6487|6491.5|6487.5|6492.5|6488.5|6491|6487|4
1636614410000|2021-11-11 07:06:50|6491|6487|6490.5|6486.5|6491.5|6487.5|6489.5|6485.5|6
1636614420000|2021-11-11 07:07:00|6491|6487|6491|6487|6491.5|6487.5|6491|6487|1
1636614430000|2021-11-11 07:07:10|6491.5|6487.5|6492.5|6488.5|6492.5|6488.5|6491|6487|4
1636614440000|2021-11-11 07:07:20|6492|6488|6491|6487|6492.5|6488.5|6490.5|6486.5|3
1636614450000|2021-11-11 07:07:30|6491.5|6487.5|6491.5|6487.5|6491.5|6487.5|6491.5|6487.5|1
1636614460000|2021-11-11 07:07:40|6491|6487|6492|6488|6492|6488|6491|6487|0
1636614470000|2021-11-11 07:07:50|6491.5|6487.5|6491.5|6487.5|6492.5|6488.5|6491|6487|9
1636614480000|2021-11-11 07:08:00|6491|6487|6490|6486|6491|6487|6490|6486|0
1636614490000|2021-11-11 07:08:10|6491.5|6487.5|6491.5|6487.5|6492.5|6488.5|6491|6487|2
1636614500000|2021-11-11 07:08:20|6491|6487|6489.5|6485.5|6491.5|6487.5|6489|6485|1
1636614510000|2021-11-11 07:08:30|6489|6485|6489.5|6485.5|6490|6486|6488.5|6484.5|1
1636614520000|2021-11-11 07:08:40|6489|6485|6490|6486|6490.5|6486.5|6488.5|6484.5|2
1636614530000|2021-11-11 07:08:50|6490.5|6486.5|6489.5|6485.5|6490.5|6486.5|6489.5|6485.5|0
1636614540000|2021-11-11 07:09:00|6490|6486|6490.5|6486.5|6490.5|6486.5|6490|6486|0
1636614550000|2021-11-11 07:09:10|6491|6487|6489.5|6485.5|6491|6487|6489.5|6485.5|2
1636614560000|2021-11-11 07:09:20|6489|6485|6488.5|6484.5|6489|6485|6488.5|6484.5|2
1636614570000|2021-11-11 07:09:30|6488|6484|6487|6483|6488|6484|6486.5|6482.5|10
1636614580000|2021-11-11 07:09:40|6487.5|6483.5|6487|6483|6488.5|6484.5|6487|6483|5
1636614590000|2021-11-11 07:09:50|6485.5|6481.5|6486.5|6482.5|6487|6483|6485.5|6481.5|3
1636614600000|2021-11-11 07:10:00|6487|6483|6487.5|6483.5|6488|6484|6486.5|6482.5|2
1636614610000|2021-11-11 07:10:10|6488|6484|6491|6487|6491|6487|6487.5|6483.5|3
1636614620000|2021-11-11 07:10:20|6491.5|6487.5|6489.5|6485.5|6492.5|6488.5|6489.5|6485.5|2
1636614630000|2021-11-11 07:10:30|6490|6486|6491.5|6487.5|6491.5|6487.5|6489.5|6485.5|3
1636614640000|2021-11-11 07:10:40|6491|6487|6488|6484|6491|6487|6487.5|6483.5|7
1636614650000|2021-11-11 07:10:50|6487.5|6483.5|6484.5|6480.5|6487.5|6483.5|6484|6480|0
1636614660000|2021-11-11 07:11:00|6486|6482|6484.5|6480.5|6487|6483|6484|6480|4
1636614670000|2021-11-11 07:11:10|6485|6481|6487.5|6483.5|6487.5|6483.5|6484.5|6480.5|1
1636614680000|2021-11-11 07:11:20|6488|6484|6489.5|6485.5|6489.5|6485.5|6488|6484|8
1636614690000|2021-11-11 07:11:30|6490|6486|6487.5|6483.5|6490|6486|6487|6483|3
1636614700000|2021-11-11 07:11:40|6486.5|6482.5|6485.5|6481.5|6486.5|6482.5|6484.5|6480.5|9
1636614710000|2021-11-11 07:11:50|6486.5|6482.5|6485.5|6481.5|6486.5|6482.5|6485.5|6481.5|4
1636614720000|2021-11-11 07:12:00|6485|6481|6487.5|6483.5|6487.5|6483.5|6485|6481|2
1636614730000|2021-11-11 07:12:10|6487|6483|6488|6484|6488.5|6484.5|6487|6483|1
1636614740000|2021-11-11 07:12:20|6487.5|6483.5|6492.5|6488.5|6492.5|6488.5|6487.5|6483.5|5
1636614750000|2021-11-11 07:12:30|6493|6489|6491.5|6487.5|6493|6489|6491.5|6487.5|4
1636614760000|2021-11-11 07:12:40|6491|6487|6489|6485|6491|6487|6488.5|6484.5|5
1636614770000|2021-11-11 07:12:50|6489.5|6485.5|6488.5|6484.5|6489.5|6485.5|6488|6484|1
1636614780000|2021-11-11 07:13:00|6488|6484|6485.5|6481.5|6488|6484|6485|6481|3
1636614790000|2021-11-11 07:13:10|6485|6481|6485.5|6481.5|6486.5|6482.5|6484.5|6480.5|1
1636614800000|2021-11-11 07:13:20|6486|6482|6487|6483|6487.5|6483.5|6486|6482|1
1636614810000|2021-11-11 07:13:30|6486.5|6482.5|6485|6481|6486.5|6482.5|6484.5|6480.5|4
1636614820000|2021-11-11 07:13:40|6484.5|6480.5|6487.5|6483.5|6487.5|6483.5|6484.5|6480.5|3
1636614830000|2021-11-11 07:13:50|6488|6484|6487.5|6483.5|6488.5|6484.5|6487.5|6483.5|5
1636614840000|2021-11-11 07:14:00|6487|6483|6485|6481|6487|6483|6484.5|6480.5|4
1636614850000|2021-11-11 07:14:10|6484.5|6480.5|6487|6483|6487.5|6483.5|6484.5|6480.5|1
1636614860000|2021-11-11 07:14:20|6487.5|6483.5|6487.5|6483.5|6487.5|6483.5|6487|6483|0
1636614870000|2021-11-11 07:14:30|6488|6484|6487|6483|6488.5|6484.5|6486.5|6482.5|3
1636614880000|2021-11-11 07:14:40|6486.5|6482.5|6489.5|6485.5|6489.5|6485.5|6486.5|6482.5|3
1636614890000|2021-11-11 07:14:50|6490|6486|6492|6488|6492.5|6488.5|6490|6486|3
1636614900000|2021-11-11 07:15:00|6492.5|6488.5|6490.5|6486.5|6492.5|6488.5|6490.5|6486.5|7
1636614910000|2021-11-11 07:15:10|6490|6486|6489.5|6485.5|6491|6487|6489|6485|0
1636614920000|2021-11-11 07:15:20|6490|6486|6491.5|6487.5|6491.5|6487.5|6489.5|6485.5|0
1636614930000|2021-11-11 07:15:30|6491|6487|6492.5|6488.5|6493.5|6489.5|6490|6486|6
1636614940000|2021-11-11 07:15:40|6492|6488|6491.5|6487.5|6493|6489|6489.5|6485.5|3
1636614950000|2021-11-11 07:15:50|6491|6487|6487.5|6483.5|6491.5|6487.5|6487|6483|7
1636614960000|2021-11-11 07:16:00|6488|6484|6488.5|6484.5|6489.5|6485.5|6487.5|6483.5|7
1636614970000|2021-11-11 07:16:10|6487.5|6483.5|6487.5|6483.5|6487.5|6483.5|6487.5|6483.5|1
1636614980000|2021-11-11 07:16:20|6488|6484|6487.5|6483.5|6489|6485|6487.5|6483.5|3
1636614990000|2021-11-11 07:16:30|6488|6484|6487.5|6483.5|6488.5|6484.5|6487.5|6483.5|7
1636615000000|2021-11-11 07:16:40|6487|6483|6487|6483|6487.5|6483.5|6487|6483|0
1636615010000|2021-11-11 07:16:50|6487.5|6483.5|6487.5|6483.5|6487.5|6483.5|6486|6482|14
1636615020000|2021-11-11 07:17:00|6487|6483|6486.5|6482.5|6487.5|6483.5|6486|6482|0
1636615030000|2021-11-11 07:17:10|6486|6482|6488|6484|6488|6484|6486|6482|4
1636615040000|2021-11-11 07:17:20|6487.5|6483.5|6486.5|6482.5|6488.5|6484.5|6486.5|6482.5|3
1636615050000|2021-11-11 07:17:30|6486|6482|6491.5|6487.5|6491.5|6487.5|6486|6482|10
1636615060000|2021-11-11 07:17:40|6489.5|6485.5|6490|6486|6490|6486|6489|6485|3
1636615070000|2021-11-11 07:17:50|6489.5|6485.5|6488.5|6484.5|6489.5|6485.5|6488.5|6484.5|0
1636615080000|2021-11-11 07:18:00|6489|6485|6488.5|6484.5|6489.5|6485.5|6488.5|6484.5|0
1636615090000|2021-11-11 07:18:10|6489|6485|6490|6486|6491|6487|6489|6485|7
1636615100000|2021-11-11 07:18:20|6490.5|6486.5|6489.5|6485.5|6491|6487|6489|6485|7
1636615110000|2021-11-11 07:18:30|6490|6486|6491.5|6487.5|6491.5|6487.5|6489.5|6485.5|2
1636615120000|2021-11-11 07:18:40|6491|6487|6493.5|6489.5|6493.5|6489.5|6491|6487|5
1636615130000|2021-11-11 07:18:50|6493|6489|6492.5|6488.5|6493.5|6489.5|6492.5|6488.5|4
1636615140000|2021-11-11 07:19:00|6492|6488|6490.5|6486.5|6492|6488|6490.5|6486.5|7
1636615150000|2021-11-11 07:19:10|6491|6487|6491.5|6487.5|6491.5|6487.5|6490.5|6486.5|1
1636615160000|2021-11-11 07:19:20|6492|6488|6492|6488|6493|6489|6492|6488|1
1636615170000|2021-11-11 07:19:30|6492.5|6488.5|6492.5|6488.5|6492.5|6488.5|6491.5|6487.5|2
1636615180000|2021-11-11 07:19:40|6492|6488|6493|6489|6493.5|6489.5|6492|6488|2
1636615190000|2021-11-11 07:19:50|6492.5|6488.5|6492.5|6488.5|6493.5|6489.5|6492.5|6488.5|3
1636615200000|2021-11-11 07:20:00|6491.5|6487.5|6489|6485|6491.5|6487.5|6489|6485|26
1636615210000|2021-11-11 07:20:10|6489.5|6485.5|6490.5|6486.5|6492|6488|6489.5|6485.5|7
1636615220000|2021-11-11 07:20:20|6490|6486|6490.5|6486.5|6490.5|6486.5|6489.5|6485.5|2
1636615230000|2021-11-11 07:20:30|6490|6486|6487.5|6483.5|6490.5|6486.5|6487.5|6483.5|10
1636615240000|2021-11-11 07:20:40|6488|6484|6487.5|6483.5|6488|6484|6487.5|6483.5|2
1636615250000|2021-11-11 07:20:50|6488.5|6484.5|6491|6487|6491|6487|6488.5|6484.5|2
1636615260000|2021-11-11 07:21:00|6491.5|6487.5|6492.5|6488.5|6492.5|6488.5|6491|6487|6
1636615270000|2021-11-11 07:21:10|6493|6489|6495.5|6491.5|6496|6492|6492.5|6488.5|6
1636615280000|2021-11-11 07:21:20|6496|6492|6496.5|6492.5|6497.5|6493.5|6495.5|6491.5|6
1636615290000|2021-11-11 07:21:30|6497|6493|6499.5|6495.5|6500|6496|6497|6493|8
1636615300000|2021-11-11 07:21:40|6499|6495|6500|6496|6500.5|6496.5|6499|6495|4
1636615310000|2021-11-11 07:21:50|6500.5|6496.5|6500.5|6496.5|6500.5|6496.5|6500.5|6496.5|6
1636615320000|2021-11-11 07:22:00|6499.5|6495.5|6498.5|6494.5|6500.5|6496.5|6498|6494|6
1636615330000|2021-11-11 07:22:10|6498|6494|6498|6494|6498.5|6494.5|6496.5|6492.5|3
1636615340000|2021-11-11 07:22:20|6497.5|6493.5|6497.5|6493.5|6499|6495|6497|6493|2
1636615350000|2021-11-11 07:22:30|6499.5|6495.5|6500|6496|6500|6496|6499.5|6495.5|7
1636615360000|2021-11-11 07:22:40|6499.5|6495.5|6501.5|6497.5|6501.5|6497.5|6499.5|6495.5|6
1636615370000|2021-11-11 07:22:50|6502|6498|6503|6499|6503|6499|6501.5|6497.5|30
1636615380000|2021-11-11 07:23:00|6503.5|6499.5|6502.5|6498.5|6503.5|6499.5|6502.5|6498.5|14
1636615390000|2021-11-11 07:23:10|6502|6498|6501.5|6497.5|6502|6498|6500|6496|0
1636615400000|2021-11-11 07:23:20|6501|6497|6500.5|6496.5|6501|6497|6500.5|6496.5|3
1636615410000|2021-11-11 07:23:30|6499.5|6495.5|6498|6494|6499.5|6495.5|6498|6494|2
1636615420000|2021-11-11 07:23:40|6497|6493|6495.5|6491.5|6497|6493|6495|6491|5
1636615430000|2021-11-11 07:23:50|6496|6492|6495|6491|6496|6492|6495|6491|0
1636615440000|2021-11-11 07:24:00|6495.5|6491.5|6497.5|6493.5|6497.5|6493.5|6495|6491|4
1636615450000|2021-11-11 07:24:10|6498|6494|6500.5|6496.5|6500.5|6496.5|6497.5|6493.5|11
1636615460000|2021-11-11 07:24:20|6500|6496|6500.5|6496.5|6500.5|6496.5|6498.5|6494.5|15
1636615470000|2021-11-11 07:24:30|6501|6497|6501.5|6497.5|6502|6498|6500|6496|22
1636615480000|2021-11-11 07:24:40|6502|6498|6501.5|6497.5|6502|6498|6500.5|6496.5|8
1636615490000|2021-11-11 07:24:50|6502|6498|6502|6498|6502|6498|6501.5|6497.5|0
1636615500000|2021-11-11 07:25:00|6502.5|6498.5|6501.5|6497.5|6502.5|6498.5|6501.5|6497.5|5
1636615510000|2021-11-11 07:25:10|6501|6497|6501|6497|6502|6498|6501|6497|7
1636615520000|2021-11-11 07:25:20|6501.5|6497.5|6500|6496|6501.5|6497.5|6499|6495|4
1636615530000|2021-11-11 07:25:30|6499.5|6495.5|6498.5|6494.5|6499.5|6495.5|6497.5|6493.5|7
1636615540000|2021-11-11 07:25:40|6499|6495|6498|6494|6499|6495|6498|6494|1
1636615550000|2021-11-11 07:25:50|6498.5|6494.5|6498.5|6494.5|6499|6495|6497.5|6493.5|2
1636615560000|2021-11-11 07:26:00|6499|6495|6501|6497|6501|6497|6499|6495|5
1636615570000|2021-11-11 07:26:10|6500.5|6496.5|6499.5|6495.5|6500.5|6496.5|6498.5|6494.5|10
1636615580000|2021-11-11 07:26:20|6500|6496|6500|6496|6501.5|6497.5|6500|6496|8
1636615590000|2021-11-11 07:26:30|6499.5|6495.5|6499|6495|6499.5|6495.5|6499|6495|0
1636615600000|2021-11-11 07:26:40|6499.5|6495.5|6500|6496|6500|6496|6499.5|6495.5|1
1636615610000|2021-11-11 07:26:50|6500.5|6496.5|6499.5|6495.5|6500.5|6496.5|6499.5|6495.5|4
1636615620000|2021-11-11 07:27:00|6499|6495|6499.5|6495.5|6499.5|6495.5|6499|6495|2
1636615630000|2021-11-11 07:27:10|6499|6495|6497.5|6493.5|6499|6495|6497.5|6493.5|0
1636615650000|2021-11-11 07:27:30|6496.5|6492.5|6497|6493|6497|6493|6496.5|6492.5|3
1636615660000|2021-11-11 07:27:40|6497.5|6493.5|6497|6493|6497.5|6493.5|6496.5|6492.5|7
1636615670000|2021-11-11 07:27:50|6496.5|6492.5|6499.5|6495.5|6499.5|6495.5|6496.5|6492.5|2
1636615680000|2021-11-11 07:28:00|6499|6495|6499.5|6495.5|6500|6496|6499|6495|1
1636615690000|2021-11-11 07:28:10|6500|6496|6499.5|6495.5|6501|6497|6499|6495|5
1636615700000|2021-11-11 07:28:20|6499|6495|6498.5|6494.5|6499.5|6495.5|6498.5|6494.5|0
1636615710000|2021-11-11 07:28:30|6499|6495|6498|6494|6499|6495|6498|6494|3
1636615720000|2021-11-11 07:28:40|6498.5|6494.5|6498.5|6494.5|6499|6495|6498.5|6494.5|4
1636615730000|2021-11-11 07:28:50|6498|6494|6497|6493|6498|6494|6496.5|6492.5|3
1636615740000|2021-11-11 07:29:00|6497.5|6493.5|6497.5|6493.5|6497.5|6493.5|6496.5|6492.5|4
1636615750000|2021-11-11 07:29:10|6498|6494|6499.5|6495.5|6499.5|6495.5|6498|6494|4
1636615760000|2021-11-11 07:29:20|6500|6496|6499.5|6495.5|6500|6496|6499|6495|6
1636615770000|2021-11-11 07:29:30|6499|6495|6498.5|6494.5|6499.5|6495.5|6498.5|6494.5|7
1636615780000|2021-11-11 07:29:40|6498|6494|6497.5|6493.5|6498|6494|6496.5|6492.5|16
1636615790000|2021-11-11 07:29:50|6498|6494|6498.5|6494.5|6499|6495|6498|6494|2
1636615800000|2021-11-11 07:30:00|6498|6494|6495.5|6491.5|6498|6494|6495.5|6491.5|5
1636615810000|2021-11-11 07:30:10|6496|6492|6497.5|6493.5|6498.5|6494.5|6495.5|6491.5|2
1636615820000|2021-11-11 07:30:20|6498|6494|6497|6493|6498.5|6494.5|6496.5|6492.5|0
1636615830000|2021-11-11 07:30:30|6497.5|6493.5|6498.5|6494.5|6498.5|6494.5|6497.5|6493.5|5
1636615840000|2021-11-11 07:30:40|6499|6495|6501.5|6497.5|6501.5|6497.5|6499|6495|10
1636615850000|2021-11-11 07:30:50|6501|6497|6502.5|6498.5|6503|6499|6501|6497|31
1636615860000|2021-11-11 07:31:00|6503|6499|6499|6495|6503|6499|6499|6495|11
1636615870000|2021-11-11 07:31:10|6498.5|6494.5|6498.5|6494.5|6500|6496|6498|6494|6
1636615880000|2021-11-11 07:31:20|6499|6495|6498.5|6494.5|6499.5|6495.5|6498.5|6494.5|2
1636615890000|2021-11-11 07:31:30|6498|6494|6498|6494|6498.5|6494.5|6497|6493|2
1636615900000|2021-11-11 07:31:40|6498.5|6494.5|6497.5|6493.5|6498.5|6494.5|6496.5|6492.5|2
1636615910000|2021-11-11 07:31:50|6496.5|6492.5|6495.5|6491.5|6497|6493|6495|6491|3
1636615920000|2021-11-11 07:32:00|6496|6492|6494|6490|6496.5|6492.5|6494|6490|17
1636615930000|2021-11-11 07:32:10|6493.5|6489.5|6491.5|6487.5|6493.5|6489.5|6491.5|6487.5|3
1636615940000|2021-11-11 07:32:20|6491|6487|6492.5|6488.5|6493.5|6489.5|6491|6487|14
1636615950000|2021-11-11 07:32:30|6493|6489|6489.5|6485.5|6493|6489|6489.5|6485.5|22
1636615960000|2021-11-11 07:32:40|6489|6485|6487.5|6483.5|6489|6485|6487.5|6483.5|1
1636615970000|2021-11-11 07:32:50|6487|6483|6487.5|6483.5|6487.5|6483.5|6486|6482|16
1636615980000|2021-11-11 07:33:00|6488|6484|6487.5|6483.5|6488|6484|6485.5|6481.5|7
1636615990000|2021-11-11 07:33:10|6488|6484|6486.5|6482.5|6488.5|6484.5|6486.5|6482.5|0
1636616000000|2021-11-11 07:33:20|6486|6482|6483.5|6479.5|6486|6482|6483|6479|7
1636616010000|2021-11-11 07:33:30|6484|6480|6484.5|6480.5|6485|6481|6484|6480|4
1636616020000|2021-11-11 07:33:40|6484|6480|6484|6480|6484|6480|6483.5|6479.5|2
1636616030000|2021-11-11 07:33:50|6484.5|6480.5|6484.5|6480.5|6485|6481|6484|6480|6
1636616040000|2021-11-11 07:34:00|6485|6481|6486.5|6482.5|6486.5|6482.5|6484.5|6480.5|4
1636616050000|2021-11-11 07:34:10|6486|6482|6485|6481|6486.5|6482.5|6485|6481|1
1636616060000|2021-11-11 07:34:20|6485.5|6481.5|6483|6479|6485.5|6481.5|6483|6479|1
1636616070000|2021-11-11 07:34:30|6481.5|6477.5|6480.5|6476.5|6481.5|6477.5|6480|6476|19
1636616080000|2021-11-11 07:34:40|6481|6477|6481|6477|6481|6477|6480.5|6476.5|0
1636616090000|2021-11-11 07:34:50|6480.5|6476.5|6478.5|6474.5|6481|6477|6478.5|6474.5|2
1636616100000|2021-11-11 07:35:00|6479.5|6475.5|6478|6474|6479.5|6475.5|6477|6473|5
1636616110000|2021-11-11 07:35:10|6478.5|6474.5|6478.5|6474.5|6479|6475|6478|6474|4
1636616120000|2021-11-11 07:35:20|6478|6474|6477.5|6473.5|6478.5|6474.5|6477|6473|4
1636616130000|2021-11-11 07:35:30|6478|6474|6479|6475|6479.5|6475.5|6477.5|6473.5|6
1636616140000|2021-11-11 07:35:40|6478.5|6474.5|6476.5|6472.5|6479|6475|6476.5|6472.5|7
1636616150000|2021-11-11 07:35:50|6478|6474|6476.5|6472.5|6478|6474|6476.5|6472.5|19
1636616160000|2021-11-11 07:36:00|6476|6472|6478.5|6474.5|6479.5|6475.5|6476|6472|9
1636616170000|2021-11-11 07:36:10|6479|6475|6478|6474|6479.5|6475.5|6477.5|6473.5|2
1636616180000|2021-11-11 07:36:20|6478.5|6474.5|6479|6475|6479|6475|6478.5|6474.5|5
1636616190000|2021-11-11 07:36:30|6479.5|6475.5|6479.5|6475.5|6480.5|6476.5|6479.5|6475.5|6
1636616200000|2021-11-11 07:36:40|6479|6475|6479.5|6475.5|6479.5|6475.5|6478.5|6474.5|3
1636616210000|2021-11-11 07:36:50|6479|6475|6477.5|6473.5|6479.5|6475.5|6477.5|6473.5|8
1636616220000|2021-11-11 07:37:00|6477|6473|6474.5|6470.5|6477.5|6473.5|6474.5|6470.5|10
1636616230000|2021-11-11 07:37:10|6475|6471|6474|6470|6475|6471|6472.5|6468.5|5
1636616240000|2021-11-11 07:37:20|6472.5|6468.5|6471.5|6467.5|6473|6469|6471.5|6467.5|11
1636616250000|2021-11-11 07:37:30|6472|6468|6470.5|6466.5|6472.5|6468.5|6469|6465|60
1636616260000|2021-11-11 07:37:40|6470|6466|6471|6467|6471|6467|6470|6466|12
1636616270000|2021-11-11 07:37:50|6469.5|6465.5|6470.5|6466.5|6470.5|6466.5|6469.5|6465.5|9
1636616280000|2021-11-11 07:38:00|6471|6467|6471.5|6467.5|6472|6468|6470|6466|7
1636616290000|2021-11-11 07:38:10|6472.5|6468.5|6471.5|6467.5|6473|6469|6471.5|6467.5|10
1636616300000|2021-11-11 07:38:20|6471|6467|6471|6467|6472|6468|6470.5|6466.5|7
1636616310000|2021-11-11 07:38:30|6470.5|6466.5|6471|6467|6471|6467|6470|6466|6
1636616320000|2021-11-11 07:38:40|6470.5|6466.5|6470.5|6466.5|6471|6467|6470|6466|5
1636616330000|2021-11-11 07:38:50|6471|6467|6471|6467|6471|6467|6471|6467|1
1636616340000|2021-11-11 07:39:00|6471.5|6467.5|6473|6469|6473|6469|6471.5|6467.5|9
1636616350000|2021-11-11 07:39:10|6472.5|6468.5|6471.5|6467.5|6473|6469|6471.5|6467.5|5
1636616360000|2021-11-11 07:39:20|6472|6468|6471.5|6467.5|6472.5|6468.5|6471|6467|4
1636616370000|2021-11-11 07:39:30|6472|6468|6473.5|6469.5|6473.5|6469.5|6472|6468|3
1636616380000|2021-11-11 07:39:40|6472.5|6468.5|6471|6467|6473|6469|6471|6467|6
1636616390000|2021-11-11 07:39:50|6470.5|6466.5|6470.5|6466.5|6471|6467|6470.5|6466.5|5
1636616400000|2021-11-11 07:40:00|6471|6467|6470.5|6466.5|6471|6467|6470.5|6466.5|6
1636616410000|2021-11-11 07:40:10|6470|6466|6470.5|6466.5|6470.5|6466.5|6468|6464|18
1636616420000|2021-11-11 07:40:20|6471|6467|6469|6465|6471|6467|6469|6465|2
1636616430000|2021-11-11 07:40:30|6469.5|6465.5|6470.5|6466.5|6470.5|6466.5|6469|6465|9
1636616440000|2021-11-11 07:40:40|6470|6466|6468.5|6464.5|6470|6466|6467.5|6463.5|5
1636616450000|2021-11-11 07:40:50|6468|6464|6467|6463|6468|6464|6467|6463|3
1636616460000|2021-11-11 07:41:00|6466.5|6462.5|6466.5|6462.5|6467|6463|6466|6462|6
1636616470000|2021-11-11 07:41:10|6467|6463|6466|6462|6467|6463|6465.5|6461.5|3
1636616480000|2021-11-11 07:41:20|6465.5|6461.5|6468.5|6464.5|6468.5|6464.5|6465.5|6461.5|12
1636616490000|2021-11-11 07:41:30|6469|6465|6470.5|6466.5|6470.5|6466.5|6468.5|6464.5|6
1636616500000|2021-11-11 07:41:40|6471|6467|6472|6468|6472|6468|6470.5|6466.5|9
1636616510000|2021-11-11 07:41:50|6472.5|6468.5|6471.5|6467.5|6474|6470|6471.5|6467.5|13
1636616520000|2021-11-11 07:42:00|6471|6467|6472.5|6468.5|6473|6469|6470|6466|6
1636616530000|2021-11-11 07:42:10|6473|6469|6474.5|6470.5|6475|6471|6473|6469|4
1636616540000|2021-11-11 07:42:20|6475|6471|6477.5|6473.5|6477.5|6473.5|6474.5|6470.5|8
1636616550000|2021-11-11 07:42:30|6477|6473|6477.5|6473.5|6478|6474|6476|6472|9
1636616560000|2021-11-11 07:42:40|6478|6474|6475.5|6471.5|6478|6474|6473.5|6469.5|11
1636616570000|2021-11-11 07:42:50|6476|6472|6475.5|6471.5|6476|6472|6475|6471|5
1636616580000|2021-11-11 07:43:00|6475|6471|6475|6471|6476|6472|6474.5|6470.5|1
1636616590000|2021-11-11 07:43:10|6475.5|6471.5|6478.5|6474.5|6479|6475|6475.5|6471.5|7
1636616600000|2021-11-11 07:43:20|6479.5|6475.5|6477.5|6473.5|6480|6476|6477|6473|6
1636616610000|2021-11-11 07:43:30|6478|6474|6476.5|6472.5|6478|6474|6476.5|6472.5|3
1636616620000|2021-11-11 07:43:40|6476|6472|6476.5|6472.5|6478|6474|6475.5|6471.5|3
1636616630000|2021-11-11 07:43:50|6476|6472|6475.5|6471.5|6476.5|6472.5|6475.5|6471.5|5
1636616640000|2021-11-11 07:44:00|6475|6471|6477|6473|6477.5|6473.5|6475|6471|2
1636616650000|2021-11-11 07:44:10|6477.5|6473.5|6478|6474|6478|6474|6477.5|6473.5|1
1636616660000|2021-11-11 07:44:20|6478.5|6474.5|6479|6475|6480.5|6476.5|6478.5|6474.5|29
1636616670000|2021-11-11 07:44:30|6478.5|6474.5|6477.5|6473.5|6479|6475|6477.5|6473.5|4
1636616680000|2021-11-11 07:44:40|6477|6473|6478|6474|6479|6475|6476.5|6472.5|3
1636616690000|2021-11-11 07:44:50|6477.5|6473.5|6477.5|6473.5|6477.5|6473.5|6475.5|6471.5|6
1636616700000|2021-11-11 07:45:00|6477|6473|6475|6471|6477.5|6473.5|6474.5|6470.5|10
1636616710000|2021-11-11 07:45:10|6474.5|6470.5|6477.5|6473.5|6478.5|6474.5|6474|6470|3
1636616720000|2021-11-11 07:45:20|6478|6474|6479.5|6475.5|6479.5|6475.5|6478|6474|0
1636616730000|2021-11-11 07:45:30|6480|6476|6482|6478|6482.5|6478.5|6479.5|6475.5|10
1636616740000|2021-11-11 07:45:40|6482.5|6478.5|6484|6480|6484|6480|6482.5|6478.5|3
1636616750000|2021-11-11 07:45:50|6483.5|6479.5|6482|6478|6483.5|6479.5|6482|6478|5
1636616760000|2021-11-11 07:46:00|6482.5|6478.5|6483.5|6479.5|6484.5|6480.5|6482.5|6478.5|7
1636616770000|2021-11-11 07:46:10|6481|6477|6481.5|6477.5|6482|6478|6480.5|6476.5|10
1636616780000|2021-11-11 07:46:20|6481|6477|6482|6478|6482.5|6478.5|6480.5|6476.5|8
1636616790000|2021-11-11 07:46:30|6482.5|6478.5|6481|6477|6483|6479|6481|6477|33
1636616800000|2021-11-11 07:46:40|6480.5|6476.5|6481|6477|6482|6478|6480|6476|3
1636616810000|2021-11-11 07:46:50|6480.5|6476.5|6479.5|6475.5|6481|6477|6479.5|6475.5|4
1636616820000|2021-11-11 07:47:00|6480|6476|6479.5|6475.5|6480|6476|6478|6474|9
1636616830000|2021-11-11 07:47:10|6480|6476|6479.5|6475.5|6480.5|6476.5|6479|6475|1
1636616840000|2021-11-11 07:47:20|6480|6476|6478.5|6474.5|6480|6476|6478.5|6474.5|3
1636616850000|2021-11-11 07:47:30|6479|6475|6476.5|6472.5|6479|6475|6476|6472|4
1636616860000|2021-11-11 07:47:40|6476|6472|6476.5|6472.5|6477|6473|6475.5|6471.5|3
1636616870000|2021-11-11 07:47:50|6477|6473|6479|6475|6479|6475|6477|6473|7
1636616880000|2021-11-11 07:48:00|6478|6474|6477.5|6473.5|6478|6474|6476.5|6472.5|8
1636616890000|2021-11-11 07:48:10|6478|6474|6477.5|6473.5|6478|6474|6476.5|6472.5|1
1636616900000|2021-11-11 07:48:20|6478|6474|6477|6473|6478|6474|6476.5|6472.5|2
1636616910000|2021-11-11 07:48:30|6477.5|6473.5|6477.5|6473.5|6478|6474|6477|6473|0
1636616920000|2021-11-11 07:48:40|6477|6473|6476|6472|6477|6473|6475.5|6471.5|7
1636616930000|2021-11-11 07:48:50|6475.5|6471.5|6476.5|6472.5|6476.5|6472.5|6474.5|6470.5|1
1636616940000|2021-11-11 07:49:00|6476|6472|6475.5|6471.5|6476.5|6472.5|6475|6471|4
1636616950000|2021-11-11 07:49:10|6476|6472|6477.5|6473.5|6477.5|6473.5|6475.5|6471.5|4
1636616960000|2021-11-11 07:49:20|6477|6473|6477|6473|6477|6473|6476.5|6472.5|10
1636616970000|2021-11-11 07:49:30|6478.5|6474.5|6476.5|6472.5|6479|6475|6476.5|6472.5|6
1636616980000|2021-11-11 07:49:40|6477|6473|6475.5|6471.5|6477|6473|6475|6471|8
1636616990000|2021-11-11 07:49:50|6476|6472|6476|6472|6476.5|6472.5|6476|6472|0
1636617000000|2021-11-11 07:50:00|6474.5|6470.5|6472.5|6468.5|6475|6471|6472.5|6468.5|30
1636617010000|2021-11-11 07:50:10|6473|6469|6472.5|6468.5|6474.5|6470.5|6472.5|6468.5|8
1636617020000|2021-11-11 07:50:20|6473|6469|6472.5|6468.5|6473|6469|6472|6468|7
1636617030000|2021-11-11 07:50:30|6473|6469|6471.5|6467.5|6473|6469|6471.5|6467.5|8
1636617040000|2021-11-11 07:50:40|6472|6468|6471.5|6467.5|6472.5|6468.5|6470|6466|2
1636617050000|2021-11-11 07:50:50|6471|6467|6472|6468|6472.5|6468.5|6471|6467|6
1636617060000|2021-11-11 07:51:00|6472.5|6468.5|6472.5|6468.5|6472.5|6468.5|6470.5|6466.5|11
1636617070000|2021-11-11 07:51:10|6472|6468|6473|6469|6473|6469|6471.5|6467.5|2
1636617080000|2021-11-11 07:51:20|6473.5|6469.5|6474.5|6470.5|6475.5|6471.5|6473.5|6469.5|46
1636617090000|2021-11-11 07:51:30|6474|6470|6473.5|6469.5|6474.5|6470.5|6473|6469|11
1636617100000|2021-11-11 07:51:40|6474|6470|6473.5|6469.5|6474|6470|6472.5|6468.5|2
1636617110000|2021-11-11 07:51:50|6473|6469|6472.5|6468.5|6473.5|6469.5|6472|6468|7
1636617120000|2021-11-11 07:52:00|6472|6468|6472.5|6468.5|6473.5|6469.5|6472|6468|11
1636617130000|2021-11-11 07:52:10|6472|6468|6472.5|6468.5|6473|6469|6472|6468|1
1636617140000|2021-11-11 07:52:20|6472|6468|6472.5|6468.5|6473|6469|6471.5|6467.5|7
1636617150000|2021-11-11 07:52:30|6473|6469|6472.5|6468.5|6473|6469|6471.5|6467.5|9
1636617160000|2021-11-11 07:52:40|6473|6469|6473.5|6469.5|6473.5|6469.5|6472.5|6468.5|9
1636617170000|2021-11-11 07:52:50|6474|6470|6472.5|6468.5|6474.5|6470.5|6472|6468|20
1636617180000|2021-11-11 07:53:00|6471.5|6467.5|6471|6467|6472.5|6468.5|6470.5|6466.5|17
1636617190000|2021-11-11 07:53:10|6472|6468|6472.5|6468.5|6473.5|6469.5|6472|6468|9
1636617200000|2021-11-11 07:53:20|6473|6469|6473.5|6469.5|6474.5|6470.5|6473|6469|14
1636617210000|2021-11-11 07:53:30|6473|6469|6472|6468|6475|6471|6472|6468|4
1636617220000|2021-11-11 07:53:40|6472.5|6468.5|6472.5|6468.5|6472.5|6468.5|6472|6468|3
1636617230000|2021-11-11 07:53:50|6472|6468|6471.5|6467.5|6472|6468|6471|6467|4
1636617240000|2021-11-11 07:54:00|6472|6468|6472.5|6468.5|6472.5|6468.5|6471.5|6467.5|2
1636617250000|2021-11-11 07:54:10|6473|6469|6475|6471|6475|6471|6473|6469|35
1636617260000|2021-11-11 07:54:20|||||||||2
1636617270000|2021-11-11 07:54:30|6475.5|6471.5|6473|6469|6476|6472|6473|6469|21
1636617280000|2021-11-11 07:54:40|6472|6468|6474.5|6470.5|6475|6471|6470.5|6466.5|23
1636617290000|2021-11-11 07:54:50|6474|6470|6474|6470|6474|6470|6473.5|6469.5|0
1636617300000|2021-11-11 07:55:00|6474.5|6470.5|6473.5|6469.5|6474.5|6470.5|6473|6469|11
1636617310000|2021-11-11 07:55:10|6474|6470|6473|6469|6474|6470|6473|6469|8
1636617320000|2021-11-11 07:55:20|6473.5|6469.5|6474.5|6470.5|6474.5|6470.5|6473|6469|5
1636617330000|2021-11-11 07:55:30|6475|6471|6475|6471|6475|6471|6474.5|6470.5|7
1636617340000|2021-11-11 07:55:40|6476|6472|6476|6472|6476.5|6472.5|6475|6471|10
1636617350000|2021-11-11 07:55:50|6476.5|6472.5|6475.5|6471.5|6476.5|6472.5|6474.5|6470.5|10
1636617360000|2021-11-11 07:56:00|6476|6472|6474.5|6470.5|6476|6472|6474.5|6470.5|7
1636617370000|2021-11-11 07:56:10|6474|6470|6476|6472|6477.5|6473.5|6474|6470|28
1636617380000|2021-11-11 07:56:20|6476.5|6472.5|6476.5|6472.5|6477.5|6473.5|6476|6472|20
1636617390000|2021-11-11 07:56:30|6476|6472|6477|6473|6477.5|6473.5|6475.5|6471.5|26
1636617400000|2021-11-11 07:56:40|6476.5|6472.5|6477.5|6473.5|6477.5|6473.5|6476|6472|5
1636617410000|2021-11-11 07:56:50|6477|6473|6478|6474|6478.5|6474.5|6476.5|6472.5|20
1636617420000|2021-11-11 07:57:00|6476.5|6472.5|6477.5|6473.5|6477.5|6473.5|6476|6472|8
1636617430000|2021-11-11 07:57:10|6478.5|6474.5|6477|6473|6479|6475|6477|6473|48
1636617440000|2021-11-11 07:57:20|6477.5|6473.5|6476.5|6472.5|6477.5|6473.5|6476|6472|14
1636617450000|2021-11-11 07:57:30|6476|6472|6475.5|6471.5|6476|6472|6475.5|6471.5|3
1636617460000|2021-11-11 07:57:40|6475|6471|6475|6471|6475|6471|6474.5|6470.5|2
1636617470000|2021-11-11 07:57:50|6474|6470|6475.5|6471.5|6475.5|6471.5|6474|6470|14
1636617480000|2021-11-11 07:58:00|6476|6472|6475.5|6471.5|6476|6472|6474.5|6470.5|6
1636617490000|2021-11-11 07:58:10|6476|6472|6476|6472|6477|6473|6476|6472|7
1636617500000|2021-11-11 07:58:20|6476.5|6472.5|6477.5|6473.5|6477.5|6473.5|6476.5|6472.5|4
1636617510000|2021-11-11 07:58:30|6477|6473|6476|6472|6477|6473|6475|6471|40
1636617520000|2021-11-11 07:58:40|6476.5|6472.5|6476|6472|6477.5|6473.5|6475.5|6471.5|8
1636617530000|2021-11-11 07:58:50|6475.5|6471.5|6476|6472|6476|6472|6474|6470|10
1636617540000|2021-11-11 07:59:00|6475.5|6471.5|6477.5|6473.5|6478|6474|6475.5|6471.5|11
1636617550000|2021-11-11 07:59:10|6478|6474|6479.5|6475.5|6479.5|6475.5|6477|6473|27
1636617560000|2021-11-11 07:59:20|6480|6476|6478.5|6474.5|6480|6476|6478|6474|19
1636617570000|2021-11-11 07:59:30|6478|6474|6477.5|6473.5|6478|6474|6476.5|6472.5|20
1636617580000|2021-11-11 07:59:40|6477|6473|6477|6473|6478|6474|6477|6473|5
1636617590000|2021-11-11 07:59:50|6477.5|6473.5|6476.5|6472.5|6478|6474|6476|6472|11
1636617600000|2021-11-11 08:00:00|6477|6473|6478.5|6474.5|6478.5|6474.5|6476|6472|11
1636617610000|2021-11-11 08:00:10|6479|6475|6479|6475|6479.5|6475.5|6478.5|6474.5|2
1636617620000|2021-11-11 08:00:20|6478.5|6474.5|6476.5|6472.5|6478.5|6474.5|6476|6472|3
1636617630000|2021-11-11 08:00:30|6476|6472|6475.5|6471.5|6476.5|6472.5|6474.5|6470.5|1
1636617640000|2021-11-11 08:00:40|6476|6472|6478|6474|6478|6474|6475.5|6471.5|7
1636617650000|2021-11-11 08:00:50|6479.5|6475.5|6480.5|6476.5|6481|6477|6478.5|6474.5|3
1636617660000|2021-11-11 08:01:00|6479.5|6475.5|6479.5|6475.5|6480|6476|6479|6475|4
1636617670000|2021-11-11 08:01:10|6479|6475|6478.5|6474.5|6479|6475|6478|6474|3
1636617680000|2021-11-11 08:01:20|6479|6475|6480|6476|6480|6476|6478|6474|5
1636617690000|2021-11-11 08:01:30|6479.5|6475.5|6480|6476|6480|6476|6479.5|6475.5|0
1636617700000|2021-11-11 08:01:40|6479.5|6475.5|6480|6476|6480|6476|6479|6475|8
1636617710000|2021-11-11 08:01:50|6480.5|6476.5|6480.5|6476.5|6481|6477|6479.5|6475.5|6
1636617720000|2021-11-11 08:02:00|6480|6476|6480.5|6476.5|6481|6477|6478.5|6474.5|1
1636617730000|2021-11-11 08:02:10|6480|6476|6480.5|6476.5|6480.5|6476.5|6479.5|6475.5|0
1636617740000|2021-11-11 08:02:20|6481|6477|6479.5|6475.5|6481|6477|6479|6475|4
1636617750000|2021-11-11 08:02:30|6479|6475|6478.5|6474.5|6480|6476|6477|6473|8
1636617760000|2021-11-11 08:02:40|6478|6474|6479.5|6475.5|6479.5|6475.5|6478|6474|2
1636617770000|2021-11-11 08:02:50|6478.5|6474.5|6480|6476|6480|6476|6477|6473|6
1636617780000|2021-11-11 08:03:00|6479.5|6475.5|6479|6475|6479.5|6475.5|6479|6475|0
1636617800000|2021-11-11 08:03:20|6478.5|6474.5|6477.5|6473.5|6478.5|6474.5|6477.5|6473.5|1
1636617810000|2021-11-11 08:03:30|6477|6473|6478|6474|6478|6474|6477|6473|3
1636617820000|2021-11-11 08:03:40|6477.5|6473.5|6477.5|6473.5|6478|6474|6477|6473|5
1636617830000|2021-11-11 08:03:50|6478|6474|6475.5|6471.5|6479|6475|6475.5|6471.5|6
1636617840000|2021-11-11 08:04:00|6475|6471|6475.5|6471.5|6476|6472|6475|6471|1
1636617850000|2021-11-11 08:04:10|6477|6473|6477.5|6473.5|6477.5|6473.5|6476.5|6472.5|4
1636617860000|2021-11-11 08:04:20|6478|6474|6478|6474|6479|6475|6478|6474|5
1636617870000|2021-11-11 08:04:30|6477.5|6473.5|6477|6473|6477.5|6473.5|6476|6472|4
1636617880000|2021-11-11 08:04:40|6477.5|6473.5|6477.5|6473.5|6478|6474|6477.5|6473.5|4
1636617890000|2021-11-11 08:04:50|6478|6474|6477.5|6473.5|6478|6474|6477|6473|1
1636617900000|2021-11-11 08:05:00|6477|6473|6474.5|6470.5|6477|6473|6474|6470|11
1636617910000|2021-11-11 08:05:10|6475|6471|6473.5|6469.5|6475.5|6471.5|6473|6469|2
1636617920000|2021-11-11 08:05:20|6473|6469|6472|6468|6473.5|6469.5|6471.5|6467.5|4
1636617930000|2021-11-11 08:05:30|6471.5|6467.5|6472.5|6468.5|6473|6469|6471|6467|13
1636617940000|2021-11-11 08:05:40|6472|6468|6471|6467|6472.5|6468.5|6471|6467|4
1636617950000|2021-11-11 08:05:50|6471.5|6467.5|6473|6469|6473|6469|6471.5|6467.5|9
1636617960000|2021-11-11 08:06:00|6473.5|6469.5|6474.5|6470.5|6474.5|6470.5|6473|6469|3
1636617970000|2021-11-11 08:06:10|6475|6471|6472.5|6468.5|6475|6471|6472.5|6468.5|11
1636617980000|2021-11-11 08:06:20|6473|6469|6472|6468|6473|6469|6471|6467|0
1636617990000|2021-11-11 08:06:30|6470.5|6466.5|6471|6467|6471|6467|6469.5|6465.5|5
1636618000000|2021-11-11 08:06:40|6471.5|6467.5|6473|6469|6473|6469|6471.5|6467.5|2
1636618010000|2021-11-11 08:06:50|6472.5|6468.5|6472|6468|6473|6469|6472|6468|6
1636618020000|2021-11-11 08:07:00|6472.5|6468.5|6472|6468|6473|6469|6472|6468|1
1636618030000|2021-11-11 08:07:10|6471.5|6467.5|6471|6467|6472.5|6468.5|6471|6467|5
1636618040000|2021-11-11 08:07:20|6470.5|6466.5|6470.5|6466.5|6471|6467|6469.5|6465.5|9
1636618050000|2021-11-11 08:07:30|6471|6467|6469|6465|6472.5|6468.5|6469|6465|36
1636618060000|2021-11-11 08:07:40|6469.5|6465.5|6473.5|6469.5|6473.5|6469.5|6469.5|6465.5|9
1636618070000|2021-11-11 08:07:50|6474|6470|6473.5|6469.5|6474.5|6470.5|6473.5|6469.5|6
1636618080000|2021-11-11 08:08:00|6476|6472|6473.5|6469.5|6476.5|6472.5|6473|6469|14
1636618090000|2021-11-11 08:08:10|6473|6469|6472|6468|6473.5|6469.5|6471.5|6467.5|9
1636618100000|2021-11-11 08:08:20|6471.5|6467.5|6471|6467|6471.5|6467.5|6470.5|6466.5|5
1636618110000|2021-11-11 08:08:30|6471.5|6467.5|6471.5|6467.5|6473|6469|6471.5|6467.5|17
1636618120000|2021-11-11 08:08:40|6471|6467|6469.5|6465.5|6471|6467|6469.5|6465.5|3
1636618130000|2021-11-11 08:08:50|6469|6465|6468|6464|6469|6465|6467|6463|5
1636618140000|2021-11-11 08:09:00|6467.5|6463.5|6465.5|6461.5|6467.5|6463.5|6464|6460|16
1636618150000|2021-11-11 08:09:10|6465|6461|6466|6462|6466.5|6462.5|6465|6461|1
1636618160000|2021-11-11 08:09:20|6466.5|6462.5|6469|6465|6469.5|6465.5|6466.5|6462.5|5
1636618170000|2021-11-11 08:09:30|6467.5|6463.5|6466.5|6462.5|6468.5|6464.5|6466|6462|6
1636618180000|2021-11-11 08:09:40|6464.5|6460.5|6465|6461|6465|6461|6463.5|6459.5|13
1636618190000|2021-11-11 08:09:50|6465.5|6461.5|6462.5|6458.5|6465.5|6461.5|6462.5|6458.5|8
1636618200000|2021-11-11 08:10:00|6463|6459|6462.5|6458.5|6464|6460|6462|6458|2
1636618210000|2021-11-11 08:10:10|6463|6459|6463.5|6459.5|6463.5|6459.5|6461.5|6457.5|5
1636618220000|2021-11-11 08:10:20|6463|6459|6462.5|6458.5|6463.5|6459.5|6462|6458|6
1636618230000|2021-11-11 08:10:30|6463|6459|6461|6457|6463|6459|6461|6457|2
1636618240000|2021-11-11 08:10:40|6461.5|6457.5|6462|6458|6462|6458|6461|6457|4
1636618250000|2021-11-11 08:10:50|6462.5|6458.5|6461.5|6457.5|6463.5|6459.5|6461|6457|15
1636618260000|2021-11-11 08:11:00|6461|6457|6460.5|6456.5|6461|6457|6457.5|6453.5|5
1636618270000|2021-11-11 08:11:10|6460|6456|6461|6457|6461|6457|6459.5|6455.5|1
1636618280000|2021-11-11 08:11:20|6461.5|6457.5|6461.5|6457.5|6461.5|6457.5|6461|6457|3
1636618290000|2021-11-11 08:11:30|6462|6458|6463.5|6459.5|6463.5|6459.5|6462|6458|4
1636618300000|2021-11-11 08:11:40|6464|6460|6463.5|6459.5|6465|6461|6463.5|6459.5|7
1636618310000|2021-11-11 08:11:50|6464|6460|6462.5|6458.5|6465|6461|6461.5|6457.5|5
1636618320000|2021-11-11 08:12:00|6462|6458|6462.5|6458.5|6463.5|6459.5|6461|6457|6
1636618330000|2021-11-11 08:12:10|6462|6458|6462|6458|6462.5|6458.5|6461.5|6457.5|0
1636618340000|2021-11-11 08:12:20|6462.5|6458.5|6464|6460|6464|6460|6462|6458|0
1636618350000|2021-11-11 08:12:30|6463.5|6459.5|6463.5|6459.5|6463.5|6459.5|6462.5|6458.5|3
1636618370000|2021-11-11 08:12:50|6464|6460|6463.5|6459.5|6464|6460|6463|6459|5
1636618380000|2021-11-11 08:13:00|6463|6459|6463.5|6459.5|6464|6460|6463|6459|3
1636618390000|2021-11-11 08:13:10|6464|6460|6463|6459|6464|6460|6463|6459|2
1636618400000|2021-11-11 08:13:20|6462|6458|6462|6458|6462|6458|6462|6458|5
1636618410000|2021-11-11 08:13:30|6461.5|6457.5|6461|6457|6461.5|6457.5|6461|6457|2
1636618420000|2021-11-11 08:13:40|6461.5|6457.5|6462|6458|6462|6458|6461|6457|3
1636618430000|2021-11-11 08:13:50|6461|6457|6462|6458|6462|6458|6461|6457|1
1636618440000|2021-11-11 08:14:00|6460.5|6456.5|6460|6456|6460.5|6456.5|6460|6456|3
1636618450000|2021-11-11 08:14:10|6460.5|6456.5|6460.5|6456.5|6460.5|6456.5|6459.5|6455.5|6
1636618460000|2021-11-11 08:14:20|6460|6456|6460|6456|6460.5|6456.5|6460|6456|1
1636618470000|2021-11-11 08:14:30|6460.5|6456.5|6459|6455|6460.5|6456.5|6459|6455|3
1636618480000|2021-11-11 08:14:40|6459.5|6455.5|6458|6454|6459.5|6455.5|6458|6454|8
1636618490000|2021-11-11 08:14:50|6459|6455|6460|6456|6460|6456|6459|6455|9
1636618500000|2021-11-11 08:15:00|6460.5|6456.5|6463|6459|6463|6459|6460.5|6456.5|17
1636618510000|2021-11-11 08:15:10|6464|6460|6463.5|6459.5|6464|6460|6463.5|6459.5|8
1636618520000|2021-11-11 08:15:20|6463|6459|6463|6459|6463.5|6459.5|6462.5|6458.5|3
1636618530000|2021-11-11 08:15:30|6463.5|6459.5|6463.5|6459.5|6463.5|6459.5|6463.5|6459.5|2
1636618540000|2021-11-11 08:15:40|6464|6460|6463|6459|6464|6460|6463|6459|4
1636618550000|2021-11-11 08:15:50|6463.5|6459.5|6464|6460|6464|6460|6463|6459|2
1636618560000|2021-11-11 08:16:00|6463.5|6459.5|6462|6458|6463.5|6459.5|6462|6458|3
1636618570000|2021-11-11 08:16:10|6461.5|6457.5|6461|6457|6462|6458|6461|6457|6
1636618580000|2021-11-11 08:16:20|6461.5|6457.5|6465.5|6461.5|6465.5|6461.5|6461|6457|6
1636618590000|2021-11-11 08:16:30|6466|6462|6465.5|6461.5|6466|6462|6464.5|6460.5|2
1636618600000|2021-11-11 08:16:40|6466|6462|6466|6462|6466|6462|6466|6462|2
1636618610000|2021-11-11 08:16:50|6467|6463|6466.5|6462.5|6467|6463|6466.5|6462.5|7
1636618620000|2021-11-11 08:17:00|6467|6463|6467.5|6463.5|6467.5|6463.5|6466.5|6462.5|2
1636618630000|2021-11-11 08:17:10|6467|6463|6466.5|6462.5|6467|6463|6466.5|6462.5|1
1636618640000|2021-11-11 08:17:20|6466|6462|6466|6462|6466|6462|6465.5|6461.5|1
1636618650000|2021-11-11 08:17:30|6466.5|6462.5|6467.5|6463.5|6470|6466|6466.5|6462.5|15
1636618660000|2021-11-11 08:17:40|6467|6463|6467.5|6463.5|6468|6464|6467|6463|2
1636618670000|2021-11-11 08:17:50|6467|6463|6466|6462|6467|6463|6466|6462|1
1636618680000|2021-11-11 08:18:00|6465.5|6461.5|6466.5|6462.5|6466.5|6462.5|6465|6461|3
1636618690000|2021-11-11 08:18:10|6467|6463|6466|6462|6467|6463|6466|6462|2
1636618700000|2021-11-11 08:18:20|6466.5|6462.5|6466.5|6462.5|6466.5|6462.5|6465.5|6461.5|0
1636618720000|2021-11-11 08:18:40|6467|6463|6466.5|6462.5|6467|6463|6466.5|6462.5|1
1636618740000|2021-11-11 08:19:00|6467|6463|6466|6462|6467|6463|6466|6462|1
1636618750000|2021-11-11 08:19:10|6466.5|6462.5|6468|6464|6468|6464|6466|6462|7
1636618760000|2021-11-11 08:19:20|6467.5|6463.5|6468.5|6464.5|6469|6465|6467.5|6463.5|6
1636618770000|2021-11-11 08:19:30|6468|6464|6466.5|6462.5|6468|6464|6465.5|6461.5|4
1636618780000|2021-11-11 08:19:40|6466|6462|6467.5|6463.5|6467.5|6463.5|6466|6462|4
1636618790000|2021-11-11 08:19:50|6468|6464|6467.5|6463.5|6468|6464|6466.5|6462.5|3
1636618800000|2021-11-11 08:20:00|6467|6463|6466|6462|6467|6463|6465.5|6461.5|0
1636618810000|2021-11-11 08:20:10|6465|6461|6465|6461|6466|6462|6463.5|6459.5|7
1636618820000|2021-11-11 08:20:20|6465.5|6461.5|6465|6461|6465.5|6461.5|6465|6461|1
1636618830000|2021-11-11 08:20:30|6465.5|6461.5|6465|6461|6465.5|6461.5|6464.5|6460.5|1
1636618840000|2021-11-11 08:20:40|6465.5|6461.5|6465.5|6461.5|6466|6462|6465|6461|5
1636618850000|2021-11-11 08:20:50|6466|6462|6465|6461|6466|6462|6465|6461|1
1636618860000|2021-11-11 08:21:00|6465.5|6461.5|6464.5|6460.5|6465.5|6461.5|6464.5|6460.5|4
1636618870000|2021-11-11 08:21:10|6465|6461|6464.5|6460.5|6465|6461|6464.5|6460.5|1
1636618880000|2021-11-11 08:21:20|6464|6460|6464|6460|6464.5|6460.5|6463.5|6459.5|3
1636618890000|2021-11-11 08:21:30|6464.5|6460.5|6465|6461|6465|6461|6464.5|6460.5|8
1636618900000|2021-11-11 08:21:40|6465.5|6461.5|6465.5|6461.5|6465.5|6461.5|6465|6461|3
1636618910000|2021-11-11 08:21:50|6465|6461|6464.5|6460.5|6465.5|6461.5|6464.5|6460.5|6
1636618920000|2021-11-11 08:22:00|6463.5|6459.5|6465.5|6461.5|6465.5|6461.5|6463.5|6459.5|9
1636618930000|2021-11-11 08:22:10|6465|6461|6464|6460|6465.5|6461.5|6464|6460|7
1636618940000|2021-11-11 08:22:20|6463.5|6459.5|6464|6460|6464.5|6460.5|6463.5|6459.5|0
1636618950000|2021-11-11 08:22:30|6464.5|6460.5|6465|6461|6465|6461|6464|6460|4
1636618960000|2021-11-11 08:22:40|6464.5|6460.5|6465|6461|6465|6461|6464|6460|2
1636618970000|2021-11-11 08:22:50|6464.5|6460.5|6464.5|6460.5|6465|6461|6464.5|6460.5|2
1636618980000|2021-11-11 08:23:00|6465|6461|6464.5|6460.5|6465|6461|6464.5|6460.5|5
1636618990000|2021-11-11 08:23:10|6465|6461|6466|6462|6467|6463|6465|6461|5
1636619000000|2021-11-11 08:23:20|6465.5|6461.5|6467|6463|6467|6463|6465.5|6461.5|4
1636619010000|2021-11-11 08:23:30|6466.5|6462.5|6466.5|6462.5|6466.5|6462.5|6466.5|6462.5|4
1636619020000|2021-11-11 08:23:40|6467|6463|6467|6463|6467|6463|6466.5|6462.5|0
1636619030000|2021-11-11 08:23:50|6467.5|6463.5|6468|6464|6468.5|6464.5|6467.5|6463.5|13
1636619040000|2021-11-11 08:24:00|6468.5|6464.5|6467|6463|6468.5|6464.5|6467|6463|4
1636619050000|2021-11-11 08:24:10|6467.5|6463.5|6465.5|6461.5|6467.5|6463.5|6465.5|6461.5|3
1636619060000|2021-11-11 08:24:20|6466|6462|6466.5|6462.5|6466.5|6462.5|6465.5|6461.5|3
1636619070000|2021-11-11 08:24:30|6467|6463|6466|6462|6467|6463|6466|6462|1
1636619080000|2021-11-11 08:24:40|6465.5|6461.5|6466|6462|6466|6462|6465|6461|3
1636619090000|2021-11-11 08:24:50|6465.5|6461.5|6465.5|6461.5|6465.5|6461.5|6465|6461|3
1636619100000|2021-11-11 08:25:00|6466|6462|6466|6462|6466|6462|6466|6462|1
1636619110000|2021-11-11 08:25:10|6467|6463|6468|6464|6468|6464|6467|6463|6
1636619120000|2021-11-11 08:25:20|6467.5|6463.5|6469|6465|6469|6465|6467.5|6463.5|2
1636619130000|2021-11-11 08:25:30|6468.5|6464.5|6470|6466|6470|6466|6468.5|6464.5|3
1636619140000|2021-11-11 08:25:40|6469.5|6465.5|6469.5|6465.5|6470|6466|6469.5|6465.5|1
1636619150000|2021-11-11 08:25:50|6470|6466|6469.5|6465.5|6470|6466|6469.5|6465.5|2
1636619160000|2021-11-11 08:26:00|6469|6465|6469|6465|6470|6466|6468.5|6464.5|3
1636619170000|2021-11-11 08:26:10|6469.5|6465.5|6468|6464|6469.5|6465.5|6468|6464|1
1636619180000|2021-11-11 08:26:20|6467.5|6463.5|6466.5|6462.5|6467.5|6463.5|6466|6462|1
1636619190000|2021-11-11 08:26:30|6467|6463|6467|6463|6467|6463|6467|6463|0
1636619200000|2021-11-11 08:26:40|6467.5|6463.5|6467|6463|6467.5|6463.5|6467|6463|3
1636619220000|2021-11-11 08:27:00|6469|6465|6468|6464|6469|6465|6468|6464|8
1636619230000|2021-11-11 08:27:10|6467.5|6463.5|6468.5|6464.5|6469|6465|6467.5|6463.5|0
1636619250000|2021-11-11 08:27:30|6468|6464|6468|6464|6468.5|6464.5|6468|6464|8
1636619260000|2021-11-11 08:27:40|6467.5|6463.5|6467|6463|6467.5|6463.5|6466|6462|1
1636619270000|2021-11-11 08:27:50|6469|6465|6467.5|6463.5|6469|6465|6467|6463|5
1636619280000|2021-11-11 08:28:00|6467|6463|6464|6460|6467|6463|6464|6460|2
1636619290000|2021-11-11 08:28:10|6463.5|6459.5|6463.5|6459.5|6464|6460|6463.5|6459.5|3
1636619300000|2021-11-11 08:28:20|6463|6459|6461.5|6457.5|6463|6459|6461.5|6457.5|5
1636619310000|2021-11-11 08:28:30|6461|6457|6461|6457|6461.5|6457.5|6461|6457|1
1636619320000|2021-11-11 08:28:40|6462|6458|6462|6458|6462|6458|6462|6458|1
1636619330000|2021-11-11 08:28:50|6462.5|6458.5|6462.5|6458.5|6462.5|6458.5|6462.5|6458.5|0
1636619340000|2021-11-11 08:29:00|6463|6459|6464|6460|6464.5|6460.5|6463|6459|1
1636619350000|2021-11-11 08:29:10|6463|6459|6463.5|6459.5|6464.5|6460.5|6463|6459|3
1636619360000|2021-11-11 08:29:20|6464|6460|6464|6460|6464|6460|6464|6460|1
1636619370000|2021-11-11 08:29:30|6463.5|6459.5|6463.5|6459.5|6463.5|6459.5|6463.5|6459.5|2
1636619380000|2021-11-11 08:29:40|6464|6460|6464|6460|6464|6460|6464|6460|0
1636619390000|2021-11-11 08:29:50|6463.5|6459.5|6461|6457|6463.5|6459.5|6460.5|6456.5|6
1636619400000|2021-11-11 08:30:00|6469|6449|6469|6449|6469|6449|6469|6449|0
1636622440000|2021-11-11 09:20:40|6461.5|6455.5|6464|6458|6464|6458|6461.5|6455.5|0
1636622450000|2021-11-11 09:20:50|6465.5|6459.5|6465.5|6459.5|6465.5|6459.5|6465.5|6459.5|0
1636622520000|2021-11-11 09:22:00|6466.5|6460.5|6466.5|6460.5|6466.5|6460.5|6466.5|6460.5|0
1636622560000|2021-11-11 09:22:40|6467|6461|6467|6461|6467|6461|6467|6461|0
1636622570000|2021-11-11 09:22:50|6467.5|6461.5|6467.5|6461.5|6467.5|6461.5|6467.5|6461.5|0
1636622630000|2021-11-11 09:23:50|6468|6462|6470|6464|6470|6464|6468|6462|0
1636622640000|2021-11-11 09:24:00|6469.5|6463.5|6469.5|6463.5|6469.5|6463.5|6469.5|6463.5|0
1636622660000|2021-11-11 09:24:20|6467|6461|6466.5|6460.5|6467.5|6461.5|6466.5|6460.5|0
1636622670000|2021-11-11 09:24:30|6467.5|6461.5|6466|6460|6467.5|6461.5|6466|6460|0
1636622680000|2021-11-11 09:24:40|6467.5|6461.5|6468|6462|6468|6462|6467.5|6461.5|0
1636622690000|2021-11-11 09:24:50|6469|6463|6468.5|6462.5|6469|6463|6468.5|6462.5|0
1636622700000|2021-11-11 09:25:00|6468|6462|6469|6463|6469|6463|6468|6462|0
1636622710000|2021-11-11 09:25:10|6468.5|6462.5|6468|6462|6469|6463|6468|6462|0
1636622730000|2021-11-11 09:25:30|6468.5|6462.5|6468.5|6462.5|6468.5|6462.5|6468.5|6462.5|0
1636622740000|2021-11-11 09:25:40|6469|6463|6468.5|6462.5|6469|6463|6468.5|6462.5|0
1636622760000|2021-11-11 09:26:00|6468|6462|6468|6462|6468|6462|6468|6462|0
1636622770000|2021-11-11 09:26:10|6467.5|6461.5|6467.5|6461.5|6467.5|6461.5|6467.5|6461.5|0
1636622780000|2021-11-11 09:26:20|6468|6462|6468|6462|6468|6462|6468|6462|0
1636622790000|2021-11-11 09:26:30|6467.5|6461.5|6467.5|6461.5|6467.5|6461.5|6467.5|6461.5|0
1636622810000|2021-11-11 09:26:50|6467|6461|6467.5|6461.5|6467.5|6461.5|6467|6461|0
1636622820000|2021-11-11 09:27:00|6467|6461|6467|6461|6467|6461|6467|6461|0
1636622840000|2021-11-11 09:27:20|6469.5|6463.5|6467|6461|6470|6464|6467|6461|0
1636622860000|2021-11-11 09:27:40|6467.5|6461.5|6469.5|6463.5|6470|6464|6467.5|6461.5|0
1636622870000|2021-11-11 09:27:50|6470|6464|6470|6464|6470|6464|6470|6464|0
1636622880000|2021-11-11 09:28:00|6470.5|6464.5|6470.5|6464.5|6470.5|6464.5|6470.5|6464.5|0
1636622910000|2021-11-11 09:28:30|6471|6465|6472.5|6466.5|6472.5|6466.5|6471|6465|0
1636622930000|2021-11-11 09:28:50|6472|6466|6473|6467|6473|6467|6471.5|6465.5|0
1636622940000|2021-11-11 09:29:00|6472|6466|6471.5|6465.5|6472|6466|6471.5|6465.5|0
1636622960000|2021-11-11 09:29:20|6472.5|6466.5|6470|6464|6472.5|6466.5|6470|6464|0
1636622970000|2021-11-11 09:29:30|6463|6457|6470|6464|6470|6464|6463|6457|1
1636622980000|2021-11-11 09:29:40|6470.5|6464.5|6470.5|6464.5|6470.5|6464.5|6470.5|6464.5|0
1636623000000|2021-11-11 09:30:00|6471|6465|6471|6465|6472|6466|6471|6465|0
1636623020000|2021-11-11 09:30:20|6470.5|6464.5|6470.5|6464.5|6470.5|6464.5|6470.5|6464.5|0
1636623030000|2021-11-11 09:30:30|6472.5|6466.5|6472.5|6466.5|6472.5|6466.5|6472.5|6466.5|0
1636623040000|2021-11-11 09:30:40|6470|6464|6470|6464|6470|6464|6470|6464|0
1636623060000|2021-11-11 09:31:00|6469.5|6463.5|6470|6464|6470|6464|6469.5|6463.5|0
1636623070000|2021-11-11 09:31:10|6469.5|6463.5|6469.5|6463.5|6469.5|6463.5|6469.5|6463.5|0
1636623100000|2021-11-11 09:31:40|6467.5|6461.5|6468|6462|6468.5|6462.5|6467.5|6461.5|0
1636623120000|2021-11-11 09:32:00|6468.5|6462.5|6469.5|6463.5|6470|6464|6468.5|6462.5|0
1636623130000|2021-11-11 09:32:10|6468.5|6462.5|6468.5|6462.5|6468.5|6462.5|6468.5|6462.5|0
1636623160000|2021-11-11 09:32:40|6469|6463|6468.5|6462.5|6469|6463|6468.5|6462.5|0
1636623220000|2021-11-11 09:33:40|6469|6463|6469|6463|6469.5|6463.5|6469|6463|0
1636623290000|2021-11-11 09:34:50|6468.5|6462.5|6469|6463|6469.5|6463.5|6468.5|6462.5|0
1636623320000|2021-11-11 09:35:20|6469.5|6463.5|6469.5|6463.5|6472.5|6466.5|6469.5|6463.5|0
1636623340000|2021-11-11 09:35:40|6469|6463|6468.5|6462.5|6469|6463|6468.5|6462.5|0
1636623390000|2021-11-11 09:36:30|6468|6462|6471|6465|6471|6465|6468|6462|0
1636623400000|2021-11-11 09:36:40|6471.5|6465.5|6470.5|6464.5|6471.5|6465.5|6470.5|6464.5|0
1636623440000|2021-11-11 09:37:20|6473.5|6467.5|6473.5|6467.5|6473.5|6467.5|6473.5|6467.5|0
1636623460000|2021-11-11 09:37:40|6474|6468|6473.5|6467.5|6474|6468|6473.5|6467.5|0
1636623480000|2021-11-11 09:38:00|6472.5|6466.5|6471|6465|6472.5|6466.5|6471|6465|0
1636623520000|2021-11-11 09:38:40|6468|6462|6468.5|6462.5|6470.5|6464.5|6468|6462|0
1636623530000|2021-11-11 09:38:50|6468|6462|6468.5|6462.5|6468.5|6462.5|6468|6462|0
1636623540000|2021-11-11 09:39:00|6469|6463|6468.5|6462.5|6469|6463|6468.5|6462.5|0
1636623560000|2021-11-11 09:39:20|6469|6463|6467.5|6461.5|6469|6463|6467.5|6461.5|0
1636623570000|2021-11-11 09:39:30|6468|6462|6468|6462|6468|6462|6468|6462|0
1636623580000|2021-11-11 09:39:40|6467.5|6461.5|6466.5|6460.5|6467.5|6461.5|6466.5|6460.5|0
1636623630000|2021-11-11 09:40:30|6466|6460|6466.5|6460.5|6466.5|6460.5|6466|6460|0
1636623640000|2021-11-11 09:40:40|6466|6460|6465.5|6459.5|6466|6460|6465.5|6459.5|0
1636623710000|2021-11-11 09:41:50|6466|6460|6466|6460|6466|6460|6465.5|6459.5|0
1636623770000|2021-11-11 09:42:50|6467|6461|6466.5|6460.5|6467|6461|6466.5|6460.5|0
1636623830000|2021-11-11 09:43:50|6467|6461|6466.5|6460.5|6467|6461|6466.5|6460.5|0
1636623850000|2021-11-11 09:44:10|6467|6461|6466|6460|6467|6461|6466|6460|0
1636623870000|2021-11-11 09:44:30|6465.5|6459.5|6466|6460|6466|6460|6465.5|6459.5|6
1636623880000|2021-11-11 09:44:40|6465.5|6459.5|6467|6461|6467|6461|6465.5|6459.5|0
1636623890000|2021-11-11 09:44:50|6465.5|6459.5|6461.5|6455.5|6468.5|6462.5|6461.5|6455.5|1
1636623900000|2021-11-11 09:45:00|6463|6457|6463|6457|6463|6457|6463|6457|0
1636623940000|2021-11-11 09:45:40|6466.5|6460.5|6463.5|6457.5|6466.5|6460.5|6463.5|6457.5|0
1636623950000|2021-11-11 09:45:50|6464.5|6458.5|6464|6458|6464.5|6458.5|6464|6458|0
1636623980000|2021-11-11 09:46:20|6462.5|6456.5|6462.5|6456.5|6462.5|6456.5|6462.5|6456.5|6
1636624000000|2021-11-11 09:46:40|6463|6457|6462|6456|6465|6459|6462|6456|0
1636624020000|2021-11-11 09:47:00|6463|6457|6462.5|6456.5|6463|6457|6462.5|6456.5|0
1636624070000|2021-11-11 09:47:50|6457|6451|6457|6451|6457|6451|6457|6451|0
1636624180000|2021-11-11 09:49:40|6455.5|6449.5|6455.5|6449.5|6455.5|6449.5|6455.5|6449.5|1
1636624200000|2021-11-11 09:50:00|6457.5|6451.5|6454|6448|6457.5|6451.5|6453|6447|0
1636624220000|2021-11-11 09:50:20|6459.5|6453.5|6461|6455|6461|6455|6459.5|6453.5|1
1636624270000|2021-11-11 09:51:10|6462|6456|6461.5|6455.5|6462|6456|6461.5|6455.5|0
1636624310000|2021-11-11 09:51:50|6462|6456|6462|6456|6462|6456|6462|6456|0
1636624320000|2021-11-11 09:52:00|6462.5|6456.5|6463|6457|6463|6457|6462.5|6456.5|0
1636624360000|2021-11-11 09:52:40|6464|6458|6464|6458|6464|6458|6464|6458|0
1636624390000|2021-11-11 09:53:10|6463.5|6457.5|6464.5|6458.5|6465|6459|6463.5|6457.5|0
1636624400000|2021-11-11 09:53:20|6465|6459|6465|6459|6465|6459|6465|6459|0
1636624450000|2021-11-11 09:54:10|6465.5|6459.5|6465|6459|6465.5|6459.5|6465|6459|0
1636624510000|2021-11-11 09:55:10|6465.5|6459.5|6465|6459|6465.5|6459.5|6465|6459|0
1636624530000|2021-11-11 09:55:30|6465.5|6459.5|6464.5|6458.5|6467.5|6461.5|6464.5|6458.5|0
1636624560000|2021-11-11 09:56:00|6465|6459|6465.5|6459.5|6466|6460|6465|6459|0
1636624570000|2021-11-11 09:56:10|6466|6460|6465.5|6459.5|6466|6460|6465.5|6459.5|0
1636624630000|2021-11-11 09:57:10|6466|6460|6467|6461|6467.5|6461.5|6466|6460|0
1636624670000|2021-11-11 09:57:50|6467.5|6461.5|6467.5|6461.5|6467.5|6461.5|6467.5|6461.5|0
1636624690000|2021-11-11 09:58:10|6467|6461|6467.5|6461.5|6468|6462|6467|6461|0
1636624720000|2021-11-11 09:58:40|6467|6461|6467|6461|6467|6461|6467|6461|0
1636624760000|2021-11-11 09:59:20|6467.5|6461.5|6468|6462|6468|6462|6467.5|6461.5|0
1636624790000|2021-11-11 09:59:50|6467|6461|6467.5|6461.5|6467.5|6461.5|6467|6461|0
1636624830000|2021-11-11 10:00:30|6467|6461|6467|6461|6467|6461|6467|6461|0
1636624850000|2021-11-11 10:00:50|6468.5|6462.5|6468|6462|6468.5|6462.5|6468|6462|0
1636624860000|2021-11-11 10:01:00|6468.5|6462.5|6468.5|6462.5|6468.5|6462.5|6468.5|6462.5|0
1636624880000|2021-11-11 10:01:20|6468|6462|6468|6462|6468|6462|6468|6462|0
1636624900000|2021-11-11 10:01:40|6468.5|6462.5|6468.5|6462.5|6468.5|6462.5|6468.5|6462.5|0
1636624910000|2021-11-11 10:01:50|6469|6463|6468.5|6462.5|6469|6463|6468.5|6462.5|0
1636624980000|2021-11-11 10:03:00|6469|6463|6470|6464|6470.5|6464.5|6469|6463|0
1636625040000|2021-11-11 10:04:00|6468.5|6462.5|6467.5|6461.5|6468.5|6462.5|6467.5|6461.5|0
1636625070000|2021-11-11 10:04:30|6466.5|6460.5|6467.5|6461.5|6467.5|6461.5|6466.5|6460.5|0
1636625090000|2021-11-11 10:04:50|6468|6462|6468|6462|6468|6462|6468|6462|0
1636625220000|2021-11-11 10:07:00|6467|6461|6467.5|6461.5|6467.5|6461.5|6467|6461|0
1636625240000|2021-11-11 10:07:20|6468|6462|6468.5|6462.5|6468.5|6462.5|6468|6462|0
1636625260000|2021-11-11 10:07:40|6467.5|6461.5|6467|6461|6467.5|6461.5|6467|6461|0
1636625290000|2021-11-11 10:08:10|6467.5|6461.5|6467.5|6461.5|6467.5|6461.5|6467.5|6461.5|0
1636625310000|2021-11-11 10:08:30|6468|6462|6468|6462|6468|6462|6468|6462|0
1636625320000|2021-11-11 10:08:40|6469.5|6463.5|6468.5|6462.5|6469.5|6463.5|6468.5|6462.5|0
1636625350000|2021-11-11 10:09:10|6469.5|6463.5|6469|6463|6469.5|6463.5|6469|6463|0
1636625360000|2021-11-11 10:09:20|6469.5|6463.5|6469.5|6463.5|6469.5|6463.5|6469.5|6463.5|0
1636625370000|2021-11-11 10:09:30|6471.5|6465.5|6470|6464|6471.5|6465.5|6470|6464|0
1636625390000|2021-11-11 10:09:50|6471.5|6465.5|6470|6464|6472|6466|6470|6464|1
1636625400000|2021-11-11 10:10:00|6471|6465|6470.5|6464.5|6471|6465|6470.5|6464.5|0
1636625440000|2021-11-11 10:10:40|6471|6465|6471.5|6465.5|6471.5|6465.5|6471|6465|0
1636625460000|2021-11-11 10:11:00|6470.5|6464.5|6471.5|6465.5|6471.5|6465.5|6470.5|6464.5|0
1636625470000|2021-11-11 10:11:10|6471|6465|6471|6465|6476.5|6470.5|6471|6465|1
1636625520000|2021-11-11 10:12:00|6470|6464|6470.5|6464.5|6470.5|6464.5|6470|6464|0
1636625570000|2021-11-11 10:12:50|6470|6464|6470|6464|6470|6464|6470|6464|0
1636625620000|2021-11-11 10:13:40|6469|6463|6469.5|6463.5|6469.5|6463.5|6469|6463|0
1636625630000|2021-11-11 10:13:50|6470|6464|6470|6464|6470|6464|6469.5|6463.5|0
1636625650000|2021-11-11 10:14:10|6469.5|6463.5|6469.5|6463.5|6470.5|6464.5|6469|6463|0
1636625660000|2021-11-11 10:14:20|6469|6463|6467|6461|6469|6463|6467|6461|0
1636625700000|2021-11-11 10:15:00|6476.5|6451.5|6476.5|6451.5|6476.5|6451.5|6476.5|6451.5|0
1636625750000|2021-11-11 10:15:50|6478.5||6477.5||6478.5||6477.5||0
1636625760000|2021-11-11 10:16:00|6478.5||6478.5||6478.5||6478.5||0
1636625810000|2021-11-11 10:16:50|6477.5||6476.5||6477.5||6476.5||0
1636625820000|2021-11-11 10:17:00|6477.5||6476.5||6477.5||6475.5||0
1636625840000|2021-11-11 10:17:20|6475.5||6475.5||6475.5||6475.5||0
1636625860000|2021-11-11 10:17:40|6474.5||6474.5||6474.5||6474.5||0
1636625890000|2021-11-11 10:18:10||6452.5||6453.5||6453.5||6452.5|0
1636625920000|2021-11-11 10:18:40|6476.5|6450.5|6475.5|6451.5|6476.5|6451.5|6475.5|6450.5|0
1636625930000|2021-11-11 10:18:50|6476.5|6452.5|6477.5|6453.5|6478.5|6453.5|6476.5|6452.5|0
1636625950000|2021-11-11 10:19:10|6476.5||6478.5||6478.5||6476.5||0
1636625960000|2021-11-11 10:19:20|6477.5||6476.5||6477.5||6476.5||0
1636625970000|2021-11-11 10:19:30|6477.5||6475.5||6477.5||6475.5||0
1636625980000|2021-11-11 10:19:40||6451.5||6451.5||6451.5||6451.5|0
1636625990000|2021-11-11 10:19:50||6452.5||6452.5||6452.5||6452.5|0
1636626030000|2021-11-11 10:20:30|6476.5||6475.5||6476.5||6475.5||0
1636626040000|2021-11-11 10:20:40|6473.5|6450.5|6473.5|6451.5|6473.5|6451.5|6473.5|6450.5|0
1636626100000|2021-11-11 10:21:40|6474.5||6475.5||6476.5||6474.5||0
1636626160000|2021-11-11 10:22:40|6476.5||6476.5||6476.5||6476.5||0
1636626170000|2021-11-11 10:22:50|6475.5||6475.5||6475.5||6475.5||0
1636626230000|2021-11-11 10:23:50|6476.5|6452.5|6475.5|6453.5|6476.5|6453.5|6475.5|6452.5|0
1636626250000|2021-11-11 10:24:10|6476.5|6451.5|6476.5|6453.5|6476.5|6453.5|6476.5|6451.5|0
1636626270000|2021-11-11 10:24:30|6477.5|6454.5|6477.5|6454.5|6477.5|6454.5|6477.5|6454.5|0
1636626280000|2021-11-11 10:24:40|6476.5||6477.5||6477.5||6476.5||0
1636626290000|2021-11-11 10:24:50|6476.5||6475.5||6476.5||6475.5||0
1636626300000|2021-11-11 10:25:00|6476.5|6452.5|6476.5|6454.5|6476.5|6454.5|6476.5|6452.5|0
1636626310000|2021-11-11 10:25:10|6475.5||6476.5||6476.5||6475.5||0
1636626350000|2021-11-11 10:25:50||6458.5||6458.5||6458.5||6458.5|0
1636626360000|2021-11-11 10:26:00||6454.5||6453.5||6454.5||6452.5|0
1636626440000|2021-11-11 10:27:20||6459.5||6459.5||6459.5||6459.5|0
1636626480000|2021-11-11 10:28:00||6455.5||6461.5||6461.5||6455.5|0
1636626490000|2021-11-11 10:28:10||6456.5||6453.5||6463.5||6453.5|1
1636626500000|2021-11-11 10:28:20|6475.5|6464.5|6476.5|6464.5|6476.5|6464.5|6475.5|6464.5|0
1636626560000|2021-11-11 10:29:20|6478.5||6478.5||6478.5||6478.5||0
1636626570000|2021-11-11 10:29:30|6477.5||6477.5||6477.5||6477.5||0
1636626620000|2021-11-11 10:30:20||6454.5||6454.5||6454.5||6454.5|1
1636626630000|2021-11-11 10:30:30||6451.5||6451.5||6451.5||6451.5|0
1636626700000|2021-11-11 10:31:40||6450.5||6450.5||6450.5||6450.5|0
1636626720000|2021-11-11 10:32:00|6475.5|6448.5|6473.5|6448.5|6475.5|6448.5|6473.5|6448.5|0
1636626800000|2021-11-11 10:33:20||6449.5||6450.5||6450.5||6449.5|0
1636626820000|2021-11-11 10:33:40|6474.5|6451.5|6473.5|6452.5|6474.5|6452.5|6473.5|6451.5|0
1636626830000|2021-11-11 10:33:50|6474.5||6474.5||6474.5||6474.5||0
1636626850000|2021-11-11 10:34:10|6476.5||6475.5||6476.5||6475.5||0
1636626870000|2021-11-11 10:34:30||6453.5||6452.5||6453.5||6452.5|0
1636626920000|2021-11-11 10:35:20||6451.5||6452.5||6452.5||6451.5|0
1636626930000|2021-11-11 10:35:30|6474.5|6451.5|6474.5|6451.5|6474.5|6451.5|6474.5|6451.5|0
1636626940000|2021-11-11 10:35:40|6473.5|6450.5|6474.5|6450.5|6474.5|6450.5|6473.5|6450.5|0
1636626950000|2021-11-11 10:35:50|6473.5||6474.5||6474.5||6473.5||0
1636626960000|2021-11-11 10:36:00|6473.5||6473.5||6474.5||6473.5||0
1636626980000|2021-11-11 10:36:20|6474.5|6451.5|6473.5|6451.5|6474.5|6451.5|6473.5|6451.5|0
1636626990000|2021-11-11 10:36:30|6474.5||6475.5||6475.5||6473.5||0
1636627050000|2021-11-11 10:37:30||6449.5||6450.5||6450.5||6449.5|0
1636627090000|2021-11-11 10:38:10|6474.5||6473.5||6474.5||6473.5||0
1636627100000|2021-11-11 10:38:20|6475.5||6475.5||6475.5||6475.5||0
1636627120000|2021-11-11 10:38:40|6473.5|6449.5|6471.5|6448.5|6473.5|6449.5|6471.5|6447.5|0
1636627130000|2021-11-11 10:38:50||6447.5||6447.5||6448.5||6445.5|0
1636627150000|2021-11-11 10:39:10|6470.5||6470.5||6470.5||6470.5||0
1636627160000|2021-11-11 10:39:20|6469.5|6445.5|6469.5|6446.5|6469.5|6446.5|6469.5|6445.5|0
1636627190000|2021-11-11 10:39:50|6470.5||6471.5||6471.5||6470.5||0
1636627200000|2021-11-11 10:40:00||6445.5||6445.5||6445.5||6445.5|0
1636627210000|2021-11-11 10:40:10||6444.5||6444.5||6444.5||6444.5|0
1636627260000|2021-11-11 10:41:00|6473.5||6473.5||6473.5||6473.5||0
1636627270000|2021-11-11 10:41:10||6445.5||6449.5||6449.5||6445.5|0
1636627290000|2021-11-11 10:41:30|6474.5||6474.5||6474.5||6474.5||0
1636627340000|2021-11-11 10:42:20||6448.5||6449.5||6449.5||6448.5|0
1636627390000|2021-11-11 10:43:10||6448.5||6449.5||6449.5||6448.5|0
1636627450000|2021-11-11 10:44:10|6473.5|6446.5|6473.5|6447.5|6474.5|6447.5|6472.5|6444.5|0
1636627460000|2021-11-11 10:44:20|6474.5|6448.5|6474.5|6449.5|6474.5|6449.5|6474.5|6448.5|0
1636627470000|2021-11-11 10:44:30|6473.5||6474.5||6474.5||6473.5||0
1636627480000|2021-11-11 10:44:40|6473.5||6473.5||6474.5||6473.5||0
1636627490000|2021-11-11 10:44:50|6474.5||6473.5||6474.5||6473.5||0
1636627510000|2021-11-11 10:45:10|6474.5|6450.5|6474.5|6450.5|6474.5|6450.5|6474.5|6450.5|0
1636627540000|2021-11-11 10:45:40||6451.5||6451.5||6451.5||6451.5|0
1636627550000|2021-11-11 10:45:50|6477.5||6475.5||6477.5||6475.5||0
1636627610000|2021-11-11 10:46:50||6450.5||6451.5||6451.5||6450.5|0
1636627640000|2021-11-11 10:47:20|6474.5|6450.5|6474.5|6450.5|6474.5|6450.5|6474.5|6450.5|0
1636627650000|2021-11-11 10:47:30|6470.5||6470.5||6470.5||6470.5||0
1636627660000|2021-11-11 10:47:40|6474.5||6472.5||6474.5||6469.5||0
1636627670000|2021-11-11 10:47:50|6474.5||6473.5||6474.5||6473.5||0
1636627740000|2021-11-11 10:49:00|6472.5||6473.5||6473.5||6472.5||0
1636627750000|2021-11-11 10:49:10|6472.5||6472.5||6472.5||6472.5||0
1636627780000|2021-11-11 10:49:40|6473.5||6473.5||6473.5||6473.5||0
1636627800000|2021-11-11 10:50:00||6451.5||6450.5||6451.5||6450.5|0
1636628160000|2021-11-11 10:56:00||6451.5||6451.5||6451.5||6451.5|0
1636628220000|2021-11-11 10:57:00||6450.5||6450.5||6450.5||6450.5|0
1636628230000|2021-11-11 10:57:10||6451.5||6451.5||6451.5||6451.5|0
1636628290000|2021-11-11 10:58:10||6450.5||6451.5||6451.5||6450.5|0
1636628350000|2021-11-11 10:59:10||6450.5||6451.5||6451.5||6450.5|0
1636628410000|2021-11-11 11:00:10||6450.5||6451.5||6451.5||6450.5|0
1636628480000|2021-11-11 11:01:20||6450.5||6451.5||6451.5||6450.5|0
1636628540000|2021-11-11 11:02:20||6450.5||6451.5||6451.5||6450.5|0
1636628600000|2021-11-11 11:03:20||6450.5||6451.5||6451.5||6450.5|0
1636628680000|2021-11-11 11:04:40||6450.5||6451.5||6451.5||6450.5|0
1636628740000|2021-11-11 11:05:40||6450.5||6451.5||6451.5||6450.5|0
1636628780000|2021-11-11 11:06:20||6452.5||6452.5||6453.5||6452.5|0
1636629010000|2021-11-11 11:10:10||6450.5||6453.5||6453.5||6450.5|0
1636629070000|2021-11-11 11:11:10||6452.5||6453.5||6453.5||6450.5|0
1636629130000|2021-11-11 11:12:10||6452.5||6450.5||6452.5||6450.5|0
1636629140000|2021-11-11 11:12:20||6451.5||6453.5||6453.5||6451.5|0
1636629200000|2021-11-11 11:13:20||6452.5||6451.5||6452.5||6448.5|0
1636629260000|2021-11-11 11:14:20||6450.5||6451.5||6451.5||6448.5|0
1636629320000|2021-11-11 11:15:20||6450.5||6450.5||6450.5||6450.5|0
1636629330000|2021-11-11 11:15:30||6451.5||6451.5||6451.5||6451.5|0
1636629390000|2021-11-11 11:16:30||6450.5||6451.5||6451.5||6450.5|0
1636629400000|2021-11-11 11:16:40||6452.5||6453.5||6453.5||6452.5|0
1636629460000|2021-11-11 11:17:40||6450.5||6451.5||6451.5||6448.5|0
1636629520000|2021-11-11 11:18:40||6450.5||6448.5||6450.5||6448.5|0
1636629530000|2021-11-11 11:18:50||6449.5||6451.5||6451.5||6449.5|0
1636629590000|2021-11-11 11:19:50||6450.5||6451.5||6451.5||6448.5|0
1636629700000|2021-11-11 11:21:40||6450.5||6448.5||6450.5||6448.5|0
1636629710000|2021-11-11 11:21:50||6449.5||6451.5||6451.5||6449.5|0
1636629770000|2021-11-11 11:22:50||6450.5||6449.5||6450.5||6448.5|0
1636629820000|2021-11-11 11:23:40||6450.5||6451.5||6451.5||6450.5|0
1636629880000|2021-11-11 11:24:40||6450.5||6449.5||6450.5||6448.5|0
1636629950000|2021-11-11 11:25:50||6448.5||6449.5||6449.5||6448.5|0
1636630010000|2021-11-11 11:26:50||6448.5||6449.5||6449.5||6446.5|0
1636630020000|2021-11-11 11:27:00|6469.5||6469.5||6469.5||6469.5||0
1636630070000|2021-11-11 11:27:50|6468.5|6446.5|6468.5|6446.5|6468.5|6446.5|6468.5|6445.5|0
1636630110000|2021-11-11 11:28:30|6469.5|6449.5|6469.5|6449.5|6469.5|6449.5|6469.5|6449.5|0
1636630120000|2021-11-11 11:28:40||6447.5||6449.5||6449.5||6447.5|0
1636630180000|2021-11-11 11:29:40||6448.5||6448.5||6448.5||6448.5|0
1636630190000|2021-11-11 11:29:50||6449.5||6449.5||6449.5||6449.5|0
1636630220000|2021-11-11 11:30:20||6453.5||6453.5||6453.5||6453.5|0
1636630280000|2021-11-11 11:31:20||6458.5||6458.5||6458.5||6458.5|0
1636630390000|2021-11-11 11:33:10||6457.5||6461.5||6461.5||6457.5|0
1636630470000|2021-11-11 11:34:30|6473.5||6473.5||6473.5||6473.5||2
1636630680000|2021-11-11 11:38:00||6458.5||6463.5||6463.5||6458.5|0
1636630890000|2021-11-11 11:41:30|6476.5|6464.5|6477.5|6464.5|6477.5|6464.5|6476.5|6464.5|1
1636630910000|2021-11-11 11:41:50|6478.5|6466.5|6478.5|6466.5|6478.5|6466.5|6478.5|6466.5|0
1636631350000|2021-11-11 11:49:10||6468.5||6468.5||6468.5||6468.5|0
1636631410000|2021-11-11 11:50:10||6466.5||6466.5||6466.5||6466.5|2
1636631420000|2021-11-11 11:50:20||6464.5||6464.5||6464.5||6464.5|1
1636631440000|2021-11-11 11:50:40|6477.5|6458.5|6474.5|6460.5|6477.5|6460.5|6474.5|6458.5|2
1636631520000|2021-11-11 11:52:00|6476.5||6476.5||6476.5||6476.5||0
1636631650000|2021-11-11 11:54:10|6465.5|6459.5|6465.5|6458.5|6465.5|6459.5|6465.5|6458.5|7
1636631660000|2021-11-11 11:54:20|6468.5|6456.5|6470.5|6457.5|6474.5|6457.5|6464.5|6456.5|5
1636631670000|2021-11-11 11:54:30|6472.5||6472.5||6472.5||6472.5||0
1636631750000|2021-11-11 11:55:50|6474.5||6474.5||6474.5||6474.5||0
1636631770000|2021-11-11 11:56:10||6458.5||6459.5||6459.5||6458.5|0
1636631780000|2021-11-11 11:56:20||6458.5||6458.5||6459.5||6458.5|0
1636631800000|2021-11-11 11:56:40||6459.5||6458.5||6459.5||6458.5|0
1636631830000|2021-11-11 11:57:10|6473.5||6472.5||6473.5||6472.5||0
1636631840000|2021-11-11 11:57:20|6471.5||6471.5||6471.5||6471.5||0
1636631850000|2021-11-11 11:57:30|6472.5||6472.5||6472.5||6472.5||0
1636631860000|2021-11-11 11:57:40|6473.5||6472.5||6473.5||6472.5||0
1636631870000|2021-11-11 11:57:50|6473.5||6474.5||6474.5||6473.5||0
1636631920000|2021-11-11 11:58:40||6457.5||6458.5||6458.5||6457.5|6
1636631930000|2021-11-11 11:58:50||6457.5||6458.5||6458.5||6457.5|0
1636631950000|2021-11-11 11:59:10|6476.5||6476.5||6476.5||6476.5||0
1636632000000|2021-11-11 12:00:00|6475.5||6474.5||6475.5||6474.5||0
1636632050000|2021-11-11 12:00:50|6473.5||6474.5||6474.5||6473.5||0
1636632130000|2021-11-11 12:02:10|6473.5||6472.5||6473.5||6472.5||0
1636632140000|2021-11-11 12:02:20|6471.5||6471.5||6471.5||6471.5||0
1636632160000|2021-11-11 12:02:40|6472.5||6470.5||6472.5||6467.5||0
1636632170000|2021-11-11 12:02:50|6466.5||6469.5||6470.5||6466.5||0
1636632180000|2021-11-11 12:03:00|6472.5||6468.5||6472.5||6468.5||0
1636632240000|2021-11-11 12:04:00|6471.5|6459.5|6474.5|6459.5|6474.5|6459.5|6471.5|6459.5|1
1636632290000|2021-11-11 12:04:50||6460.5||6460.5||6460.5||6460.5|0
1636632300000|2021-11-11 12:05:00|6476.5||6476.5||6476.5||6476.5||0
1636632350000|2021-11-11 12:05:50||6457.5||6457.5||6457.5||6457.5|0
1636632580000|2021-11-11 12:09:40|6475.5||6474.5||6475.5||6474.5||0
1636632610000|2021-11-11 12:10:10|6476.5||6476.5||6476.5||6476.5||0
1636632720000|2021-11-11 12:12:00|6478.5||6478.5||6478.5||6478.5||0
1636632730000|2021-11-11 12:12:10|6477.5||6478.5||6478.5||6477.5||0
1636632740000|2021-11-11 12:12:20|6477.5||6478.5||6478.5||6474.5||0
1636632780000|2021-11-11 12:13:00|6480.5|6458.5|6480.5|6459.5|6480.5|6459.5|6480.5|6458.5|0
1636632800000|2021-11-11 12:13:20|6479.5||6480.5||6480.5||6479.5||0
1636632830000|2021-11-11 12:13:50||6458.5||6458.5||6458.5||6458.5|0
1636632840000|2021-11-11 12:14:00||6457.5||6457.5||6457.5||6455.5|0
1636632870000|2021-11-11 12:14:30||6456.5||6457.5||6457.5||6456.5|0
1636632880000|2021-11-11 12:14:40||6456.5||6456.5||6456.5||6456.5|0
1636632890000|2021-11-11 12:14:50||6457.5||6457.5||6457.5||6456.5|0
1636632900000|2021-11-11 12:15:00||6456.5||6457.5||6457.5||6456.5|0
1636632910000|2021-11-11 12:15:10|6464.5|6456.5|6464.5|6455.5|6464.5|6456.5|6464.5|6455.5|1
1636632920000|2021-11-11 12:15:20|6469.5|6456.5|6475.5|6456.5|6475.5|6456.5|6469.5|6456.5|0
1636632930000|2021-11-11 12:15:30|6477.5||6477.5||6477.5||6477.5||0
1636632950000|2021-11-11 12:15:50||6457.5||6457.5||6457.5||6457.5|0
1636632960000|2021-11-11 12:16:00||6456.5||6456.5||6457.5||6456.5|0
1636632980000|2021-11-11 12:16:20|6480.5||6480.5||6480.5||6480.5||0
1636632990000|2021-11-11 12:16:30|6479.5||6478.5||6479.5||6478.5||0
1636633040000|2021-11-11 12:17:20||6454.5||6455.5||6455.5||6454.5|0
1636633080000|2021-11-11 12:18:00||6456.5||6456.5||6456.5||6455.5|0
1636633090000|2021-11-11 12:18:10||6457.5||6456.5||6457.5||6456.5|0
1636633110000|2021-11-11 12:18:30||6454.5||6455.5||6456.5||6454.5|0
1636633130000|2021-11-11 12:18:50|6477.5|6454.5|6476.5|6454.5|6477.5|6454.5|6476.5|6454.5|0
1636633170000|2021-11-11 12:19:30|6478.5||6478.5||6478.5||6478.5||0
1636633210000|2021-11-11 12:20:10|6480.5||6480.5||6480.5||6480.5||0
1636633240000|2021-11-11 12:20:40||6455.5||6455.5||6455.5||6455.5|0
1636633300000|2021-11-11 12:21:40||6456.5||6457.5||6457.5||6456.5|0
1636633330000|2021-11-11 12:22:10|6478.5|6454.5|6478.5|6455.5|6478.5|6456.5|6478.5|6454.5|0
1636633400000|2021-11-11 12:23:20||6454.5||6455.5||6455.5||6452.5|0
1636633460000|2021-11-11 12:24:20||6454.5||6455.5||6455.5||6452.5|0
1636633470000|2021-11-11 12:24:30||6454.5||6454.5||6454.5||6454.5|0
1636633550000|2021-11-11 12:25:50||6452.5||6454.5||6454.5||6452.5|0
1636633730000|2021-11-11 12:28:50|6480.5||6480.5||6480.5||6480.5||0
1636633800000|2021-11-11 12:30:00|6479.5||6480.5||6480.5||6478.5||0
1636633820000|2021-11-11 12:30:20|6479.5|6452.5|6478.5|6453.5|6479.5|6453.5|6478.5|6452.5|0
1636633850000|2021-11-11 12:30:50||6454.5||6455.5||6455.5||6454.5|0
1636633860000|2021-11-11 12:31:00|6480.5||6480.5||6480.5||6480.5||0
1636634000000|2021-11-11 12:33:20||6456.5||6457.5||6457.5||6456.5|0
1636634030000|2021-11-11 12:33:50||6455.5||6456.5||6456.5||6455.5|0
1636634050000|2021-11-11 12:34:10|6479.5|6457.5|6479.5|6456.5|6479.5|6457.5|6479.5|6456.5|0
1636634060000|2021-11-11 12:34:20||6455.5||6456.5||6456.5||6455.5|0
1636634080000|2021-11-11 12:34:40||6455.5||6456.5||6456.5||6455.5|0
1636634090000|2021-11-11 12:34:50|6478.5|6454.5|6478.5|6457.5|6480.5|6457.5|6477.5|6454.5|0
1636634100000|2021-11-11 12:35:00||6456.5||6456.5||6456.5||6456.5|0
1636634110000|2021-11-11 12:35:10|6477.5|6454.5|6478.5|6454.5|6478.5|6455.5|6477.5|6454.5|0
1636634140000|2021-11-11 12:35:40|6480.5|6455.5|6479.5|6455.5|6480.5|6455.5|6479.5|6455.5|0
1636634150000|2021-11-11 12:35:50||6456.5||6455.5||6456.5||6455.5|0
1636634160000|2021-11-11 12:36:00|6478.5|6456.5|6479.5|6455.5|6479.5|6456.5|6478.5|6455.5|0
1636634170000|2021-11-11 12:36:10||6456.5||6455.5||6456.5||6455.5|0
1636634200000|2021-11-11 12:36:40|6478.5|6456.5|6479.5|6456.5|6479.5|6456.5|6478.5|6456.5|0
1636634210000|2021-11-11 12:36:50||6455.5||6456.5||6456.5||6455.5|0
1636634220000|2021-11-11 12:37:00|6480.5|6455.5|6477.5|6456.5|6480.5|6456.5|6477.5|6454.5|0
1636634230000|2021-11-11 12:37:10|6475.5|6454.5|6476.5|6454.5|6478.5|6455.5|6475.5|6452.5|0
1636634240000|2021-11-11 12:37:20||6452.5||6452.5||6453.5||6452.5|0
1636634300000|2021-11-11 12:38:20|6477.5||6475.5||6477.5||6475.5||0
1636634360000|2021-11-11 12:39:20|6476.5||6476.5||6476.5||6476.5||0
1636634370000|2021-11-11 12:39:30|6478.5||6475.5||6478.5||6475.5||0
1636634430000|2021-11-11 12:40:30|6476.5||6475.5||6476.5||6475.5||0
1636634480000|2021-11-11 12:41:20|6474.5||6473.5||6474.5||6473.5||0
1636634490000|2021-11-11 12:41:30|6474.5||6474.5||6474.5||6474.5||0
1636634640000|2021-11-11 12:44:00||6451.5||6449.5||6451.5||6449.5|0
1636634690000|2021-11-11 12:44:50|6464.5||6464.5||6464.5||6464.5||0
1636634850000|2021-11-11 12:47:30||6448.5||6448.5||6448.5||6448.5|0
1636634900000|2021-11-11 12:48:20|6466.5|6458.5|6469.5|6458.5|6469.5|6458.5|6466.5|6458.5|12
1636634910000|2021-11-11 12:48:30||6450.5||6450.5||6450.5||6450.5|0
1636634920000|2021-11-11 12:48:40|6468.5||6469.5||6469.5||6468.5||0
1636634970000|2021-11-11 12:49:30||6451.5||6452.5||6452.5||6451.5|0
1636634980000|2021-11-11 12:49:40|6467.5||6467.5||6467.5||6467.5||0
1636635110000|2021-11-11 12:51:50|6471.5||6471.5||6471.5||6471.5||1
1636635120000|2021-11-11 12:52:00|6474.5||6474.5||6474.5||6474.5||0
1636635130000|2021-11-11 12:52:10|6464.5||6474.5||6474.5||6464.5||1
1636635280000|2021-11-11 12:54:40|6473.5||6473.5||6473.5||6473.5||0
1636635340000|2021-11-11 12:55:40|6474.5||6474.5||6474.5||6473.5||0
1636635430000|2021-11-11 12:57:10|6464.5||6474.5||6474.5||6464.5||2
1636635600000|2021-11-11 13:00:00|6473.5||6473.5||6474.5||6473.5||0
1636635610000|2021-11-11 13:00:10|6474.5|6454.5|6474.5|6454.5|6474.5|6454.5|6474.5|6454.5|0
1636635620000|2021-11-11 13:00:20||6458.5||6458.5||6458.5||6458.5|0
1636635680000|2021-11-11 13:01:20|6476.5|6459.5|6475.5|6459.5|6476.5|6459.5|6475.5|6458.5|0
1636635700000|2021-11-11 13:01:40||6458.5||6458.5||6458.5||6458.5|0
1636635710000|2021-11-11 13:01:50||6459.5||6459.5||6459.5||6459.5|0
1636635720000|2021-11-11 13:02:00||6458.5||6458.5||6458.5||6458.5|0
1636635730000|2021-11-11 13:02:10|6474.5|6459.5|6475.5|6458.5|6476.5|6459.5|6474.5|6458.5|0
1636635750000|2021-11-11 13:02:30|6474.5||6473.5||6474.5||6473.5||0
1636635810000|2021-11-11 13:03:30|6474.5||6473.5||6476.5||6473.5||0
1636635870000|2021-11-11 13:04:30|6474.5||6473.5||6476.5||6473.5||0
1636635930000|2021-11-11 13:05:30|6474.5||6473.5||6476.5||6473.5||0
1636635970000|2021-11-11 13:06:10|6472.5||6471.5||6473.5||6471.5||0
1636635990000|2021-11-11 13:06:30||6459.5||6459.5||6459.5||6459.5|0
1636636030000|2021-11-11 13:07:10|6474.5||6473.5||6474.5||6473.5||0
1636636060000|2021-11-11 13:07:40|6472.5||6471.5||6472.5||6471.5||0
1636636080000|2021-11-11 13:08:00|6472.5||6470.5||6474.5||6470.5||0
1636636100000|2021-11-11 13:08:20||6458.5||6458.5||6458.5||6458.5|5
1636636160000|2021-11-11 13:09:20|||||||||3
1636636200000|2021-11-11 13:10:00|||||||||1
1636636320000|2021-11-11 13:12:00|6472.5||6470.5||6472.5||6470.5||0
1636636340000|2021-11-11 13:12:20|6471.5||6472.5||6472.5||6471.5||0
1636636350000|2021-11-11 13:12:30||6459.5||6458.5||6459.5||6458.5|0
1636636360000|2021-11-11 13:12:40||6459.5||6459.5||6459.5||6459.5|0
1636636470000|2021-11-11 13:14:30|6474.5||6474.5||6474.5||6474.5||0
1636636500000|2021-11-11 13:15:00|6476.5||6476.5||6476.5||6476.5||2
1636636770000|2021-11-11 13:19:30|6474.5|6468.5|6474.5|6459.5|6474.5|6468.5|6474.5|6459.5|1
1636636780000|2021-11-11 13:19:40|6475.5||6475.5||6475.5||6475.5||0
1636636920000|2021-11-11 13:22:00|6476.5||6476.5||6476.5||6476.5||0
1636637000000|2021-11-11 13:23:20|6477.5||6477.5||6477.5||6477.5||0
1636637140000|2021-11-11 13:25:40|6476.5||6475.5||6476.5||6475.5||0
1636637160000|2021-11-11 13:26:00|6476.5||6476.5||6477.5||6476.5||1
1636637170000|2021-11-11 13:26:10|6477.5||6476.5||6477.5||6476.5||0
1636637190000|2021-11-11 13:26:30|6477.5|6461.5|6476.5|6461.5|6478.5|6462.5|6476.5|6461.5|5
1636637210000|2021-11-11 13:26:50|6478.5|6462.5|6479.5|6463.5|6479.5|6463.5|6478.5|6462.5|0
1636637270000|2021-11-11 13:27:50|6478.5||6477.5||6478.5||6477.5||0
1636637280000|2021-11-11 13:28:00|6478.5||6480.5||6480.5||6478.5||0
1636637290000|2021-11-11 13:28:10|6479.5||6479.5||6479.5||6479.5||0
1636637310000|2021-11-11 13:28:30|6478.5||6479.5||6479.5||6478.5||0
1636637350000|2021-11-11 13:29:10|6478.5||6479.5||6479.5||6478.5||0
1636637370000|2021-11-11 13:29:30|6478.5||6477.5||6478.5||6477.5||0
1636637390000|2021-11-11 13:29:50||6461.5||6462.5||6462.5||6461.5|0
1636637420000|2021-11-11 13:30:20|6476.5||6476.5||6477.5||6475.5||0
1636637520000|2021-11-11 13:32:00|6478.5|6464.5|6477.5|6464.5|6478.5|6464.5|6477.5|6464.5|0
1636637540000|2021-11-11 13:32:20|6480.5||6479.5||6480.5||6478.5||0
1636637580000|2021-11-11 13:33:00|6480.5||6480.5||6480.5||6480.5||0
1636637590000|2021-11-11 13:33:10|6479.5||6479.5||6479.5||6479.5||0
1636637620000|2021-11-11 13:33:40|6478.5||6478.5||6478.5||6477.5||0
1636637660000|2021-11-11 13:34:20||6463.5||6463.5||6463.5||6463.5|0
1636637670000|2021-11-11 13:34:30||6462.5||6462.5||6463.5||6462.5|0
1636637710000|2021-11-11 13:35:10||6463.5||6464.5||6464.5||6463.5|0
1636637970000|2021-11-11 13:39:30|6480.5||6477.5||6480.5||6477.5||0
1636638030000|2021-11-11 13:40:30|6478.5||6479.5||6480.5||6478.5||0
1636638090000|2021-11-11 13:41:30|6480.5||6479.5||6480.5||6479.5||0
1636638160000|2021-11-11 13:42:40|6480.5||6479.5||6480.5||6479.5||0
1636638180000|2021-11-11 13:43:00|6480.5||6480.5||6480.5||6480.5||0
1636638190000|2021-11-11 13:43:10|6481.5||6481.5||6481.5||6481.5||0
1636638250000|2021-11-11 13:44:10|6482.5||6481.5||6482.5||6481.5||0
1636638290000|2021-11-11 13:44:50|6482.5||6482.5||6482.5||6482.5||0
1636638510000|2021-11-11 13:48:30|6483.5||6482.5||6483.5||6482.5||0
1636638540000|2021-11-11 13:49:00|6481.5||6482.5||6482.5||6481.5||0
1636638590000|2021-11-11 13:49:50|6483.5||6482.5||6483.5||6482.5||0
1636638700000|2021-11-11 13:51:40|6483.5|6468.5|6482.5|6469.5|6483.5|6469.5|6482.5|6468.5|0
1636638710000|2021-11-11 13:51:50||6470.5||6471.5||6471.5||6470.5|0
1636638720000|2021-11-11 13:52:00|6480.5|6473.5|6482.5|6473.5|6482.5|6473.5|6480.5|6473.5|1
1636638730000|2021-11-11 13:52:10|6483.5||6483.5||6483.5||6483.5||1
1636638750000|2021-11-11 13:52:30|||||||||4
1636638850000|2021-11-11 13:54:10|||||||||1
1636639000000|2021-11-11 13:56:40|6486.5||6486.5||6486.5||6486.5||1
1636639060000|2021-11-11 13:57:40|6487.5||6487.5||6490.5||6487.5||0
1636639080000|2021-11-11 13:58:00|6486.5||6486.5||6486.5||6485.5||0
1636639090000|2021-11-11 13:58:10|6488.5||6487.5||6488.5||6487.5||0
1636639110000|2021-11-11 13:58:30|6488.5||6487.5||6490.5||6487.5||0
1636639140000|2021-11-11 13:59:00|6488.5||6488.5||6488.5||6488.5||0
1636639170000|2021-11-11 13:59:30|6490.5||6489.5||6490.5||6489.5||0
1636639190000|2021-11-11 13:59:50|6490.5||6489.5||6490.5||6489.5||0
1636639200000|2021-11-11 14:00:00|6490.5||6489.5||6490.5||6489.5||0
1636639210000|2021-11-11 14:00:10|6488.5|6476.5|6489.5|6476.5|6489.5|6476.5|6488.5|6476.5|0
1636639250000|2021-11-11 14:00:50|6492.5||6490.5||6492.5||6490.5||0
1636639290000|2021-11-11 14:01:30|6492.5||6491.5||6492.5||6491.5||0
1636639350000|2021-11-11 14:02:30|6492.5||6494.5||6494.5||6492.5||0
1636639360000|2021-11-11 14:02:40|6493.5||6493.5||6493.5||6493.5||0
1636639380000|2021-11-11 14:03:00|6492.5||6491.5||6492.5||6491.5||0
1636639420000|2021-11-11 14:03:40|6490.5||6491.5||6491.5||6490.5||0
1636639430000|2021-11-11 14:03:50|6489.5||6489.5||6489.5||6489.5||0
1636639440000|2021-11-11 14:04:00|6490.5||6490.5||6490.5||6490.5||0
1636639450000|2021-11-11 14:04:10|6492.5||6491.5||6492.5||6491.5||0
1636639470000|2021-11-11 14:04:30||6477.5||6478.5||6478.5||6477.5|0
1636639510000|2021-11-11 14:05:10|6494.5||6495.5||6496.5||6494.5||0
1636639530000|2021-11-11 14:05:30||6479.5||6480.5||6480.5||6479.5|0
1636639570000|2021-11-11 14:06:10|6496.5||6495.5||6496.5||6495.5||0
1636639630000|2021-11-11 14:07:10|6496.5||6495.5||6497.5||6495.5||0
1636639640000|2021-11-11 14:07:20|6494.5|6478.5|6494.5|6478.5|6494.5|6478.5|6494.5|6478.5|0
1636639650000|2021-11-11 14:07:30|6493.5||6492.5||6493.5||6492.5||0
1636639680000|2021-11-11 14:08:00||6479.5||6479.5||6479.5||6479.5|0
1636639690000|2021-11-11 14:08:10|6495.5|6480.5|6493.5|6480.5|6495.5|6480.5|6493.5|6480.5|0
1636639740000|2021-11-11 14:09:00||6481.5||6481.5||6481.5||6481.5|0
1636639750000|2021-11-11 14:09:10|6495.5|6482.5|6497.5|6482.5|6498.5|6482.5|6495.5|6482.5|0
1636639760000|2021-11-11 14:09:20|6496.5||6495.5||6496.5||6495.5||0
1636639780000|2021-11-11 14:09:40||6481.5||6482.5||6482.5||6481.5|0
1636639790000|2021-11-11 14:09:50||6481.5||6482.5||6482.5||6481.5|0
1636639810000|2021-11-11 14:10:10||6483.5||6483.5||6484.5||6483.5|0
1636639820000|2021-11-11 14:10:20|6496.5|6484.5|6496.5|6484.5|6496.5|6484.5|6496.5|6483.5|0
1636639830000|2021-11-11 14:10:30|6499.5||6497.5||6499.5||6497.5||0
1636639840000|2021-11-11 14:10:40||6483.5||6484.5||6484.5||6483.5|0
1636639860000|2021-11-11 14:11:00||6483.5||6484.5||6484.5||6483.5|0
1636639880000|2021-11-11 14:11:20|6499.5|6483.5|6498.5|6484.5|6499.5|6484.5|6498.5|6483.5|0
1636639890000|2021-11-11 14:11:30|6497.5|6483.5|6496.5|6483.5|6497.5|6483.5|6496.5|6483.5|0
1636639900000|2021-11-11 14:11:40||6484.5||6483.5||6484.5||6483.5|0
1636639910000|2021-11-11 14:11:50||6484.5||6483.5||6484.5||6483.5|0
1636639920000|2021-11-11 14:12:00|6497.5|6484.5|6497.5|6484.5|6497.5|6484.5|6497.5|6484.5|0
1636639930000|2021-11-11 14:12:10|6499.5|6485.5|6499.5|6486.5|6501.5|6486.5|6498.5|6485.5|0
1636639940000|2021-11-11 14:12:20||6485.5||6484.5||6486.5||6484.5|0
1636639950000|2021-11-11 14:12:30||6483.5||6484.5||6484.5||6483.5|0
1636639970000|2021-11-11 14:12:50||6486.5||6486.5||6486.5||6486.5|0
1636639980000|2021-11-11 14:13:00||6488.5||6488.5||6488.5||6488.5|0
1636640000000|2021-11-11 14:13:20||6486.5||6486.5||6486.5||6486.5|0
1636640040000|2021-11-11 14:14:00|6501.5||6500.5||6501.5||6500.5||0
1636640090000|2021-11-11 14:14:50|6499.5||6498.5||6500.5||6498.5||0
1636640160000|2021-11-11 14:16:00|6501.5||6499.5||6501.5||6499.5||0
1636640180000|2021-11-11 14:16:20|6501.5||6500.5||6501.5||6500.5||0
1636640190000|2021-11-11 14:16:30|6499.5||6498.5||6500.5||6498.5||0
1636640230000|2021-11-11 14:17:10|6499.5||6499.5||6499.5||6499.5||0
1636640240000|2021-11-11 14:17:20|6501.5||6500.5||6501.5||6499.5||0
1636640250000|2021-11-11 14:17:30|6499.5||6500.5||6500.5||6499.5||0
1636640260000|2021-11-11 14:17:40|6499.5||6500.5||6500.5||6499.5||0
1636640270000|2021-11-11 14:17:50|6499.5||6500.5||6500.5||6499.5||0
1636640280000|2021-11-11 14:18:00|6499.5||6500.5||6500.5||6499.5||0
1636640290000|2021-11-11 14:18:10|6499.5||6500.5||6500.5||6499.5||0
1636640300000|2021-11-11 14:18:20|6499.5||6500.5||6500.5||6499.5||0
1636640310000|2021-11-11 14:18:30|6499.5||6499.5||6500.5||6499.5||0
1636640320000|2021-11-11 14:18:40||6484.5||6484.5||6484.5||6484.5|4
1636640340000|2021-11-11 14:19:00|6498.5||6497.5||6498.5||6497.5||0
1636640360000|2021-11-11 14:19:20|6498.5||6497.5||6498.5||6497.5||0
1636640380000|2021-11-11 14:19:40|6498.5||6498.5||6498.5||6498.5||0
1636640470000|2021-11-11 14:21:10|6499.5||6499.5||6499.5||6499.5||0
1636640510000|2021-11-11 14:21:50||6485.5||6485.5||6486.5||6484.5|0
1636640520000|2021-11-11 14:22:00||6484.5||6484.5||6484.5||6484.5|0
1636640530000|2021-11-11 14:22:10|6500.5|6485.5|6499.5|6486.5|6500.5|6486.5|6499.5|6485.5|0
1636640540000|2021-11-11 14:22:20|6498.5||6498.5||6499.5||6498.5||0
1636640550000|2021-11-11 14:22:30|6499.5||6498.5||6499.5||6498.5||0
1636640560000|2021-11-11 14:22:40|6499.5||6497.5||6499.5||6497.5||0
1636640590000|2021-11-11 14:23:10||6484.5||6484.5||6484.5||6484.5|0
1636640620000|2021-11-11 14:23:40|6496.5||6496.5||6497.5||6496.5||0
1636640630000|2021-11-11 14:23:50|6497.5||6496.5||6497.5||6496.5||0
1636640640000|2021-11-11 14:24:00|6497.5||6496.5||6497.5||6496.5||0
1636640650000|2021-11-11 14:24:10|6497.5||6496.5||6497.5||6496.5||0
1636640660000|2021-11-11 14:24:20|6497.5||6496.5||6497.5||6496.5||0
1636640670000|2021-11-11 14:24:30|6497.5||6496.5||6497.5||6496.5||0
1636640680000|2021-11-11 14:24:40|6497.5||6497.5||6497.5||6496.5||0
1636640690000|2021-11-11 14:24:50|6498.5|6485.5|6498.5|6485.5|6498.5|6485.5|6497.5|6485.5|0
1636640700000|2021-11-11 14:25:00|6497.5|6484.5|6498.5|6484.5|6498.5|6484.5|6497.5|6484.5|0
1636640710000|2021-11-11 14:25:10|6499.5|6485.5|6499.5|6486.5|6499.5|6486.5|6499.5|6485.5|0
1636640720000|2021-11-11 14:25:20|6498.5|6485.5|6498.5|6485.5|6499.5|6485.5|6498.5|6485.5|0
1636640730000|2021-11-11 14:25:30|6499.5|6486.5|6499.5|6486.5|6499.5|6486.5|6498.5|6485.5|0
1636640740000|2021-11-11 14:25:40|6498.5|6485.5|6498.5|6485.5|6498.5|6486.5|6498.5|6485.5|0
1636640800000|2021-11-11 14:26:40|6497.5||6497.5||6497.5||6496.5||0
1636640820000|2021-11-11 14:27:00|6496.5||6497.5||6497.5||6496.5||0
1636640830000|2021-11-11 14:27:10|6496.5||6497.5||6497.5||6496.5||0
1636640840000|2021-11-11 14:27:20|6496.5||6497.5||6497.5||6496.5||0
1636640850000|2021-11-11 14:27:30|6496.5|6484.5|6495.5|6484.5|6496.5|6484.5|6494.5|6484.5|2
1636640860000|2021-11-11 14:27:40||6485.5||6485.5||6485.5||6485.5|0
1636640870000|2021-11-11 14:27:50|6494.5|6484.5|6495.5|6484.5|6495.5|6484.5|6494.5|6484.5|0
1636640890000|2021-11-11 14:28:10|6496.5||6496.5||6496.5||6496.5||0
1636640920000|2021-11-11 14:28:40|6495.5||6497.5||6497.5||6495.5||0
1636640940000|2021-11-11 14:29:00|6496.5||6497.5||6497.5||6496.5||0
1636640950000|2021-11-11 14:29:10|6498.5||6498.5||6498.5||6498.5||0
1636640990000|2021-11-11 14:29:50|6499.5||6499.5||6499.5||6499.5||0
1636641000000|2021-11-11 14:30:00|6501.5||6501.5||6501.5||6499.5||0
1636641020000|2021-11-11 14:30:20||6485.5||6486.5||6486.5||6485.5|0
1636641030000|2021-11-11 14:30:30||6487.5||6486.5||6488.5||6486.5|3
1636641050000|2021-11-11 14:30:50|6503.5|6484.5|6507.5|6495.5|6507.5|6495.5|6503.5|6484.5|4
1636641060000|2021-11-11 14:31:00|6506.5|6496.5|6511.5|6496.5|6511.5|6496.5|6506.5|6496.5|1
1636641070000|2021-11-11 14:31:10|6514.5|6497.5|6514.5|6500.5|6514.5|6500.5|6514.5|6497.5|1
1636641080000|2021-11-11 14:31:20|6515.5||6515.5||6515.5||6515.5||1
1636641090000|2021-11-11 14:31:30|6517.5|6509.5|6518.5|6511.5|6518.5|6511.5|6517.5|6509.5|16
1636641100000|2021-11-11 14:31:40|6523.5|6509.5|6527.5|6513.5|6530.5|6517.5|6523.5|6509.5|27
1636641110000|2021-11-11 14:31:50|6528.5|6517.5|6527.5|6513.5|6529.5|6517.5|6526.5|6513.5|2
1636641120000|2021-11-11 14:32:00|6529.5||6526.5||6529.5||6526.5||0
1636641130000|2021-11-11 14:32:10|6527.5|6516.5|6528.5|6514.5|6529.5|6516.5|6527.5|6514.5|3
1636641140000|2021-11-11 14:32:20||6513.5||6514.5||6514.5||6513.5|0
1636641150000|2021-11-11 14:32:30||6513.5||6514.5||6514.5||6513.5|0
1636641160000|2021-11-11 14:32:40|6530.5||6530.5||6530.5||6529.5||0
1636641170000|2021-11-11 14:32:50|6529.5||6530.5||6530.5||6522.5||5
1636641180000|2021-11-11 14:33:00|6529.5||6530.5||6530.5||6528.5||0
1636641190000|2021-11-11 14:33:10|6529.5||6530.5||6530.5||6529.5||0
1636641220000|2021-11-11 14:33:40|6529.5||6524.5||6529.5||6524.5||0
1636641230000|2021-11-11 14:33:50||6513.5||6510.5||6513.5||6510.5|11
1636641240000|2021-11-11 14:34:00|6528.5|6518.5|6530.5|6522.5|6530.5|6522.5|6528.5|6518.5|5
1636641250000|2021-11-11 14:34:10|6534.5|6519.5|6534.5|6513.5|6534.5|6519.5|6534.5|6513.5|4
1636641260000|2021-11-11 14:34:20|6524.5|6514.5|6534.5|6517.5|6534.5|6518.5|6524.5|6514.5|3
1636641290000|2021-11-11 14:34:50|6536.5|6519.5|6537.5|6520.5|6537.5|6520.5|6536.5|6519.5|10
1636641300000|2021-11-11 14:35:00|6540.5||6539.5||6542.5||6538.5||0
1636641310000|2021-11-11 14:35:10|6542.5||6538.5||6542.5||6538.5||0
1636641330000|2021-11-11 14:35:30|6542.5||6542.5||6547.5||6539.5||10
1636641340000|2021-11-11 14:35:40|6548.5|6521.5|6552.5|6542.5|6552.5|6542.5|6547.5|6521.5|7
1636641350000|2021-11-11 14:35:50|6553.5|6541.5|6552.5|6541.5|6553.5|6541.5|6552.5|6541.5|4
1636641360000|2021-11-11 14:36:00|6553.5||6553.5||6554.5||6552.5||0
1636641370000|2021-11-11 14:36:10|6552.5||6552.5||6552.5||6552.5||5
1636641380000|2021-11-11 14:36:20|6547.5|6539.5|6547.5|6537.5|6547.5|6539.5|6547.5|6537.5|5
1636641390000|2021-11-11 14:36:30|6543.5|6536.5|6551.5|6537.5|6551.5|6537.5|6543.5|6536.5|2
1636641410000|2021-11-11 14:36:50|6549.5|6535.5|6548.5|6535.5|6549.5|6535.5|6548.5|6535.5|0
1636641420000|2021-11-11 14:37:00|||||||||1
1636641430000|2021-11-11 14:37:10|6547.5|6533.5|6546.5|6533.5|6547.5|6533.5|6546.5|6533.5|3
1636641440000|2021-11-11 14:37:20|6544.5||6544.5||6544.5||6544.5||0
1636641450000|2021-11-11 14:37:30|6539.5|6531.5|6544.5|6529.5|6544.5|6531.5|6534.5|6527.5|25
1636641460000|2021-11-11 14:37:40|6543.5|6527.5|6540.5|6527.5|6543.5|6528.5|6540.5|6527.5|12
1636641470000|2021-11-11 14:37:50|6537.5|6524.5|6537.5|6524.5|6537.5|6524.5|6537.5|6522.5|1
1636641480000|2021-11-11 14:38:00|6531.5|6520.5|6531.5|6521.5|6531.5|6522.5|6531.5|6520.5|3
1636641490000|2021-11-11 14:38:10|6534.5|6518.5|6531.5|6521.5|6534.5|6525.5|6531.5|6518.5|2
1636641500000|2021-11-11 14:38:20|6529.5|6517.5|6538.5|6521.5|6540.5|6521.5|6529.5|6517.5|8
1636641510000|2021-11-11 14:38:30|6537.5||6538.5||6538.5||6537.5||0
1636641520000|2021-11-11 14:38:40|6537.5|6520.5|6538.5|6520.5|6538.5|6520.5|6537.5|6520.5|0
1636641530000|2021-11-11 14:38:50|6537.5||6540.5||6540.5||6537.5||0
1636641540000|2021-11-11 14:39:00|6538.5||6537.5||6538.5||6537.5||0
1636641550000|2021-11-11 14:39:10|6534.5|6518.5|6533.5|6517.5|6534.5|6518.5|6533.5|6517.5|0
1636641560000|2021-11-11 14:39:20|6534.5||6531.5||6534.5||6531.5||0
1636641570000|2021-11-11 14:39:30|6529.5||6529.5||6529.5||6529.5||1
1636641600000|2021-11-11 14:40:00|6531.5|6518.5|6531.5|6520.5|6531.5|6522.5|6531.5|6517.5|1
1636641610000|2021-11-11 14:40:10||6517.5||6517.5||6519.5||6517.5|0
1636641620000|2021-11-11 14:40:20||6518.5||6518.5||6518.5||6518.5|0
1636641630000|2021-11-11 14:40:30|6530.5|6524.5|6531.5|6522.5|6540.5|6524.5|6530.5|6521.5|4
1636641640000|2021-11-11 14:40:40||6518.5||6520.5||6520.5||6518.5|2
1636641650000|2021-11-11 14:40:50|6534.5|6525.5|6536.5|6523.5|6540.5|6525.5|6531.5|6520.5|1
1636641660000|2021-11-11 14:41:00|6540.5|6524.5|6541.5|6523.5|6543.5|6524.5|6540.5|6523.5|1
1636641670000|2021-11-11 14:41:10|6540.5||6541.5||6541.5||6540.5||0
1636641680000|2021-11-11 14:41:20|6540.5||6539.5||6541.5||6539.5||0
1636641690000|2021-11-11 14:41:30|6538.5|6522.5|6537.5|6521.5|6538.5|6522.5|6537.5|6521.5|0
1636641700000|2021-11-11 14:41:40|6538.5|6520.5|6537.5|6520.5|6538.5|6520.5|6537.5|6520.5|0
1636641710000|2021-11-11 14:41:50|6538.5|6521.5|6537.5|6521.5|6538.5|6521.5|6537.5|6521.5|0
1636641720000|2021-11-11 14:42:00|6536.5||6536.5||6536.5||6536.5||0
1636641730000|2021-11-11 14:42:10||6522.5||6523.5||6523.5||6522.5|0
1636641740000|2021-11-11 14:42:20||6524.5||6523.5||6524.5||6523.5|0
1636641750000|2021-11-11 14:42:30||6522.5||6524.5||6524.5||6522.5|0
1636641770000|2021-11-11 14:42:50|6539.5|6525.5|6539.5|6525.5|6539.5|6526.5|6539.5|6525.5|1
1636641790000|2021-11-11 14:43:10||6523.5||6523.5||6525.5||6523.5|0
1636641800000|2021-11-11 14:43:20|6534.5|6524.5|6531.5|6521.5|6537.5|6524.5|6531.5|6521.5|1
1636641810000|2021-11-11 14:43:30|6534.5|6522.5|6539.5|6523.5|6539.5|6523.5|6534.5|6520.5|1
1636641820000|2021-11-11 14:43:40|6538.5|6521.5|6537.5|6521.5|6538.5|6521.5|6537.5|6521.5|0
1636641840000|2021-11-11 14:44:00|6531.5|6520.5|6528.5|6518.5|6532.5|6520.5|6528.5|6518.5|2
1636641850000|2021-11-11 14:44:10|6531.5|6517.5|6534.5|6514.5|6534.5|6517.5|6531.5|6514.5|4
1636641870000|2021-11-11 14:44:30|6525.5|6510.5|6522.5|6514.5|6528.5|6514.5|6520.5|6510.5|2
1636641880000|2021-11-11 14:44:40|6531.5|6516.5|6534.5|6514.5|6534.5|6516.5|6531.5|6514.5|1
1636641890000|2021-11-11 14:44:50|6527.5|6515.5|6525.5|6515.5|6527.5|6515.5|6525.5|6515.5|0
1636641900000|2021-11-11 14:45:00|6524.5||6524.5||6524.5||6524.5||0
1636641910000|2021-11-11 14:45:10|6527.5|6514.5|6527.5|6516.5|6527.5|6516.5|6525.5|6514.5|2
1636641920000|2021-11-11 14:45:20|6524.5|6515.5|6524.5|6515.5|6524.5|6516.5|6524.5|6515.5|0
1636641930000|2021-11-11 14:45:30|6527.5|6518.5|6527.5|6517.5|6527.5|6518.5|6527.5|6515.5|1
1636641940000|2021-11-11 14:45:40||6515.5||6516.5||6516.5||6515.5|0
1636641960000|2021-11-11 14:46:00||6517.5||6514.5||6517.5||6514.5|4
1636641970000|2021-11-11 14:46:10|6534.5|6521.5|6534.5|6521.5|6534.5|6521.5|6534.5|6521.5|6
1636641980000|2021-11-11 14:46:20|6533.5|6518.5|6532.5|6513.5|6533.5|6518.5|6527.5|6513.5|0
1636641990000|2021-11-11 14:46:30|6529.5|6514.5|6530.5|6513.5|6532.5|6514.5|6529.5|6513.5|1
1636642010000|2021-11-11 14:46:50|6524.5|6514.5|6522.5|6509.5|6524.5|6514.5|6520.5|6509.5|2
1636642020000|2021-11-11 14:47:00|6521.5||6525.5||6527.5||6519.5||2
1636642030000|2021-11-11 14:47:10|6524.5|6510.5|6525.5|6509.5|6527.5|6510.5|6522.5|6509.5|0
1636642040000|2021-11-11 14:47:20||6510.5||6510.5||6510.5||6510.5|0
1636642050000|2021-11-11 14:47:30|6524.5|6509.5|6524.5|6509.5|6527.5|6509.5|6524.5|6509.5|0
1636642060000|2021-11-11 14:47:40|6527.5|6510.5|6525.5|6511.5|6527.5|6511.5|6524.5|6510.5|0
1636642070000|2021-11-11 14:47:50|6524.5|6512.5|6525.5|6511.5|6525.5|6512.5|6524.5|6511.5|0
1636642080000|2021-11-11 14:48:00|6527.5|6512.5|6530.5|6513.5|6532.5|6513.5|6527.5|6512.5|1
1636642090000|2021-11-11 14:48:10||6514.5||6516.5||6516.5||6513.5|0
1636642100000|2021-11-11 14:48:20||6515.5||6515.5||6515.5||6515.5|0
1636642110000|2021-11-11 14:48:30||6516.5||6516.5||6516.5||6516.5|0
1636642130000|2021-11-11 14:48:50||6517.5||6516.5||6518.5||6516.5|0
1636642140000|2021-11-11 14:49:00||6517.5||6517.5||6517.5||6517.5|0
1636642150000|2021-11-11 14:49:10|6534.5|6518.5|6528.5|6520.5|6537.5|6520.5|6528.5|6518.5|1
1636642160000|2021-11-11 14:49:20|6530.5|6521.5|6528.5|6521.5|6530.5|6521.5|6528.5|6521.5|1
1636642170000|2021-11-11 14:49:30|6530.5|6522.5|6531.5|6523.5|6531.5|6523.5|6529.5|6522.5|6
1636642180000|2021-11-11 14:49:40|6537.5|6524.5|6537.5|6524.5|6538.5|6524.5|6536.5|6524.5|1
1636642190000|2021-11-11 14:49:50|6538.5|6525.5|6536.5|6524.5|6538.5|6525.5|6536.5|6524.5|0
1636642200000|2021-11-11 14:50:00|6538.5|6525.5|6536.5|6525.5|6538.5|6525.5|6534.5|6525.5|0
1636642210000|2021-11-11 14:50:10||6526.5||6525.5||6526.5||6525.5|0
1636642220000|2021-11-11 14:50:20|6538.5|6530.5|6535.5|6526.5|6539.5|6532.5|6535.5|6526.5|9
1636642230000|2021-11-11 14:50:30|6538.5|6525.5|6537.5|6525.5|6538.5|6525.5|6535.5|6525.5|3
1636642240000|2021-11-11 14:50:40|6538.5||6537.5||6538.5||6537.5||0
1636642250000|2021-11-11 14:50:50||6528.5||6523.5||6528.5||6523.5|1
1636642270000|2021-11-11 14:51:10|6539.5|6524.5|6538.5|6525.5|6539.5|6525.5|6538.5|6524.5|1
1636642280000|2021-11-11 14:51:20|6539.5||6538.5||6539.5||6536.5||3
1636642290000|2021-11-11 14:51:30||6526.5||6526.5||6526.5||6526.5|0
1636642300000|2021-11-11 14:51:40|6539.5||6537.5||6539.5||6537.5||1
1636642310000|2021-11-11 14:51:50|6539.5||6537.5||6539.5||6535.5||0
1636642330000|2021-11-11 14:52:10|6539.5||6539.5||6539.5||6538.5||0
1636642350000|2021-11-11 14:52:30|||||||||1
1636642360000|2021-11-11 14:52:40||6530.5||6531.5||6531.5||6530.5|0
1636642380000|2021-11-11 14:53:00|6540.5|6532.5|6539.5|6532.5|6540.5|6532.5|6539.5|6532.5|4
1636642390000|2021-11-11 14:53:10|6540.5||6539.5||6540.5||6539.5||1
1636642400000|2021-11-11 14:53:20|||||||||2
1636642410000|2021-11-11 14:53:30||6531.5||6531.5||6531.5||6531.5|2
1636642430000|2021-11-11 14:53:50|||||||||1
1636642440000|2021-11-11 14:54:00|6538.5||6539.5||6539.5||6538.5||2
1636642450000|2021-11-11 14:54:10|6540.5|6532.5|6539.5|6532.5|6540.5|6532.5|6539.5|6532.5|2
1636642460000|2021-11-11 14:54:20|6540.5||6540.5||6540.5||6539.5||2
1636642470000|2021-11-11 14:54:30|6542.5|6534.5|6546.5|6536.5|6548.5|6536.5|6542.5|6534.5|4
1636642490000|2021-11-11 14:54:50|6548.5||6548.5||6548.5||6547.5||0
1636642500000|2021-11-11 14:55:00|6549.5|6540.5|6549.5|6540.5|6549.5|6540.5|6548.5|6540.5|0
1636642510000|2021-11-11 14:55:10|6548.5|6541.5|6552.5|6541.5|6553.5|6541.5|6548.5|6541.5|6
1636642520000|2021-11-11 14:55:20|6551.5||6553.5||6553.5||6551.5||1
1636642530000|2021-11-11 14:55:30|6552.5||6552.5||6553.5||6550.5||1
1636642550000|2021-11-11 14:55:50|6551.5||6552.5||6553.5||6551.5||1
1636642560000|2021-11-11 14:56:00|6551.5||6552.5||6552.5||6551.5||0
1636642570000|2021-11-11 14:56:10|6551.5||6552.5||6552.5||6551.5||1
1636642590000|2021-11-11 14:56:30|6551.5|6538.5|6547.5|6535.5|6551.5|6538.5|6547.5|6535.5|4
1636642600000|2021-11-11 14:56:40|6545.5|6536.5|6544.5|6531.5|6545.5|6538.5|6544.5|6531.5|7
1636642610000|2021-11-11 14:56:50|6542.5|6532.5|6547.5|6532.5|6547.5|6532.5|6542.5|6532.5|8
1636642620000|2021-11-11 14:57:00|6545.5||6544.5||6547.5||6544.5||1
1636642630000|2021-11-11 14:57:10|6547.5||6544.5||6547.5||6543.5||0
1636642640000|2021-11-11 14:57:20|6545.5||6544.5||6545.5||6544.5||0
1636642650000|2021-11-11 14:57:30||6529.5||6529.5||6529.5||6529.5|3
1636642660000|2021-11-11 14:57:40|6542.5|6530.5|6540.5|6532.5|6544.5|6532.5|6540.5|6530.5|0
1636642670000|2021-11-11 14:57:50|6538.5|6531.5|6540.5|6525.5|6540.5|6531.5|6538.5|6525.5|4
1636642680000|2021-11-11 14:58:00|6541.5|6526.5|6535.5|6522.5|6541.5|6526.5|6535.5|6522.5|6
1636642690000|2021-11-11 14:58:10|6533.5||6533.5||6535.5||6532.5||5
1636642700000|2021-11-11 14:58:20|6539.5|6519.5|6537.5|6519.5|6539.5|6519.5|6537.5|6519.5|3
1636642710000|2021-11-11 14:58:30|6534.5|6520.5|6534.5|6520.5|6534.5|6520.5|6532.5|6520.5|4
1636642730000|2021-11-11 14:58:50|6537.5|6521.5|6538.5|6522.5|6543.5|6522.5|6537.5|6521.5|2
1636642740000|2021-11-11 14:59:00|6541.5|6523.5|6540.5|6526.5|6541.5|6526.5|6540.5|6523.5|0
1636642770000|2021-11-11 14:59:30|6543.5||6542.5||6543.5||6542.5||0
1636642790000|2021-11-11 14:59:50|6544.5|6532.5|6544.5|6533.5|6544.5|6535.5|6544.5|6532.5|2
1636642800000|2021-11-11 15:00:00||6529.5||6529.5||6529.5||6529.5|2
1636642810000|2021-11-11 15:00:10|6543.5||6543.5||6543.5||6543.5||0
1636642830000|2021-11-11 15:00:30|6542.5||6542.5||6542.5||6542.5||0
1636642840000|2021-11-11 15:00:40|6543.5||6543.5||6543.5||6543.5||0
1636642850000|2021-11-11 15:00:50|6542.5|6530.5|6544.5|6530.5|6544.5|6530.5|6540.5|6530.5|2
1636642870000|2021-11-11 15:01:10|6542.5|6529.5|6542.5|6529.5|6542.5|6529.5|6542.5|6529.5|0
1636642880000|2021-11-11 15:01:20|6544.5||6540.5||6544.5||6540.5||0
1636642890000|2021-11-11 15:01:30|6544.5|6526.5|6536.5|6525.5|6544.5|6526.5|6536.5|6525.5|0
1636642900000|2021-11-11 15:01:40|6540.5|6522.5|6536.5|6522.5|6540.5|6522.5|6536.5|6522.5|0
1636642910000|2021-11-11 15:01:50|6540.5||6534.5||6540.5||6534.5||0
1636642920000|2021-11-11 15:02:00|6535.5|6519.5|6536.5|6519.5|6536.5|6519.5|6535.5|6519.5|3
1636642930000|2021-11-11 15:02:10|6535.5||6536.5||6536.5||6535.5||0
1636642940000|2021-11-11 15:02:20|6539.5|6520.5|6539.5|6520.5|6539.5|6520.5|6539.5|6520.5|0
1636642950000|2021-11-11 15:02:30|6540.5||6540.5||6540.5||6539.5||1
1636642960000|2021-11-11 15:02:40|6536.5|6519.5|6536.5|6519.5|6537.5|6519.5|6536.5|6519.5|0
1636642970000|2021-11-11 15:02:50|6534.5||6534.5||6534.5||6534.5||0
1636642990000|2021-11-11 15:03:10||6520.5||6520.5||6520.5||6520.5|0
1636643010000|2021-11-11 15:03:30|6531.5||6531.5||6531.5||6531.5||0
1636643020000|2021-11-11 15:03:40|6534.5||6534.5||6534.5||6534.5||1
1636643040000|2021-11-11 15:04:00|6535.5|6521.5|6535.5|6522.5|6535.5|6522.5|6535.5|6521.5|1
1636643050000|2021-11-11 15:04:10|6541.5|6523.5|6541.5|6524.5|6541.5|6524.5|6541.5|6523.5|1
1636643060000|2021-11-11 15:04:20||6525.5||6525.5||6525.5||6525.5|0
1636643100000|2021-11-11 15:05:00|6544.5|6530.5|6542.5|6531.5|6544.5|6531.5|6542.5|6525.5|1
1636643110000|2021-11-11 15:05:10|6544.5|6532.5|6542.5|6532.5|6544.5|6532.5|6542.5|6532.5|1
1636643120000|2021-11-11 15:05:20|6544.5||6542.5||6544.5||6542.5||1
1636643140000|2021-11-11 15:05:40|6544.5||6543.5||6544.5||6543.5||0
1636643150000|2021-11-11 15:05:50|6544.5||6544.5||6544.5||6544.5||0
1636643180000|2021-11-11 15:06:20|6543.5|6535.5|6543.5|6532.5|6543.5|6535.5|6543.5|6532.5|1
1636643200000|2021-11-11 15:06:40|6547.5||6543.5||6547.5||6543.5||0
1636643230000|2021-11-11 15:07:10||6531.5||6534.5||6534.5||6531.5|0
1636643240000|2021-11-11 15:07:20||6531.5||6531.5||6535.5||6531.5|2
1636643250000|2021-11-11 15:07:30||6526.5||6526.5||6526.5||6526.5|0
1636643260000|2021-11-11 15:07:40||6528.5||6529.5||6529.5||6528.5|0
1636643270000|2021-11-11 15:07:50|6541.5||6541.5||6543.5||6541.5||1
1636643280000|2021-11-11 15:08:00|6543.5||6541.5||6543.5||6541.5||1
1636643290000|2021-11-11 15:08:10|6543.5||6542.5||6543.5||6542.5||0
1636643320000|2021-11-11 15:08:40|6543.5|6530.5|6538.5|6530.5|6543.5|6530.5|6538.5|6529.5|4
1636643330000|2021-11-11 15:08:50||6529.5||6529.5||6529.5||6529.5|1
1636643340000|2021-11-11 15:09:00|6536.5|6528.5|6537.5|6523.5|6537.5|6528.5|6536.5|6522.5|7
1636643350000|2021-11-11 15:09:10|6540.5|6524.5|6540.5|6523.5|6540.5|6524.5|6538.5|6523.5|0
1636643370000|2021-11-11 15:09:30|6538.5||6537.5||6538.5||6537.5||0
1636643380000|2021-11-11 15:09:40|6540.5||6539.5||6540.5||6539.5||0
1636643390000|2021-11-11 15:09:50||6524.5||6524.5||6524.5||6524.5|0
1636643430000|2021-11-11 15:10:30|6538.5|6525.5|6545.5|6530.5|6545.5|6530.5|6538.5|6525.5|2
1636643440000|2021-11-11 15:10:40|6544.5|6529.5|6547.5|6530.5|6547.5|6530.5|6544.5|6529.5|0
1636643450000|2021-11-11 15:10:50|6550.5||6550.5||6550.5||6550.5||0
1636643460000|2021-11-11 15:11:00|6551.5|6534.5|6551.5|6535.5|6551.5|6535.5|6551.5|6534.5|0
1636643480000|2021-11-11 15:11:20||6534.5||6534.5||6534.5||6534.5|0
1636643490000|2021-11-11 15:11:30|6550.5||6551.5||6551.5||6550.5||0
1636643500000|2021-11-11 15:11:40||6535.5||6534.5||6535.5||6534.5|0
1636643550000|2021-11-11 15:12:30|6548.5||6546.5||6551.5||6546.5||0
1636643580000|2021-11-11 15:13:00|6551.5|6535.5|6549.5|6535.5|6551.5|6535.5|6549.5|6535.5|1
1636643590000|2021-11-11 15:13:10|6551.5|6536.5|6551.5|6539.5|6551.5|6539.5|6549.5|6536.5|1
1636643600000|2021-11-11 15:13:20|6549.5||6549.5||6551.5||6549.5||0
1636643620000|2021-11-11 15:13:40||6537.5||6538.5||6538.5||6537.5|1
1636643660000|2021-11-11 15:14:20|6551.5|6539.5|6550.5|6539.5|6551.5|6539.5|6550.5|6539.5|1
1636643670000|2021-11-11 15:14:30|6551.5|6541.5|6551.5|6541.5|6551.5|6541.5|6550.5|6541.5|3
1636643680000|2021-11-11 15:14:40|6550.5||6552.5||6553.5||6550.5||3
1636643690000|2021-11-11 15:14:50|6549.5|6542.5|6553.5|6543.5|6553.5|6543.5|6549.5|6542.5|6
1636643700000|2021-11-11 15:15:00|6554.5|6547.5|6554.5|6547.5|6554.5|6547.5|6553.5|6547.5|5
1636643710000|2021-11-11 15:15:10|6553.5|6543.5|6553.5|6543.5|6553.5|6543.5|6553.5|6543.5|2
1636643730000|2021-11-11 15:15:30|6551.5|6541.5|6551.5|6541.5|6551.5|6541.5|6551.5|6541.5|1
1636643750000|2021-11-11 15:15:50|6554.5||6553.5||6554.5||6552.5||0
1636643810000|2021-11-11 15:16:50|6552.5||6551.5||6552.5||6551.5||0
1636643820000|2021-11-11 15:17:00|6552.5|6537.5|6546.5|6534.5|6552.5|6537.5|6546.5|6534.5|5
1636643830000|2021-11-11 15:17:10|6548.5|6535.5|6546.5|6535.5|6549.5|6535.5|6545.5|6535.5|0
1636643840000|2021-11-11 15:17:20|6549.5|6536.5|6549.5|6537.5|6549.5|6537.5|6548.5|6536.5|1
1636643850000|2021-11-11 15:17:30|6547.5||6548.5||6549.5||6547.5||1
1636643860000|2021-11-11 15:17:40|6549.5||6548.5||6552.5||6548.5||2
1636643870000|2021-11-11 15:17:50|6552.5||6547.5||6552.5||6547.5||0
1636643880000|2021-11-11 15:18:00|6552.5||6550.5||6552.5||6550.5||1
1636643890000|2021-11-11 15:18:10|6552.5|6538.5|6552.5|6540.5|6554.5|6540.5|6552.5|6538.5|1
1636643900000|2021-11-11 15:18:20|6550.5|6539.5|6549.5|6537.5|6550.5|6540.5|6549.5|6537.5|2
1636643910000|2021-11-11 15:18:30|6550.5|6538.5|6551.5|6540.5|6552.5|6540.5|6549.5|6538.5|0
1636643920000|2021-11-11 15:18:40||6539.5||6539.5||6540.5||6539.5|0
1636643930000|2021-11-11 15:18:50|6552.5|6540.5|6552.5|6540.5|6552.5|6540.5|6552.5|6539.5|0
1636643940000|2021-11-11 15:19:00|6553.5||6554.5||6554.5||6552.5||0
1636643950000|2021-11-11 15:19:10|6553.5|6539.5|6552.5|6538.5|6553.5|6539.5|6552.5|6538.5|0
1636643960000|2021-11-11 15:19:20|6553.5|6539.5|6553.5|6541.5|6553.5|6541.5|6552.5|6539.5|0
1636643970000|2021-11-11 15:19:30|6554.5|6542.5|6554.5|6543.5|6554.5|6543.5|6554.5|6542.5|0
1636644010000|2021-11-11 15:20:10||6544.5||6545.5||6545.5||6544.5|3
1636644020000|2021-11-11 15:20:20|6555.5|6547.5|6555.5|6547.5|6555.5|6547.5|6555.5|6547.5|3
1636644030000|2021-11-11 15:20:30|6556.5|6548.5|6556.5|6549.5|6556.5|6549.5|6556.5|6548.5|1
1636644040000|2021-11-11 15:20:40||6548.5||6548.5||6548.5||6548.5|0
1636644050000|2021-11-11 15:20:50||6547.5||6546.5||6547.5||6546.5|2
1636644060000|2021-11-11 15:21:00||6548.5||6546.5||6548.5||6546.5|1
1636644080000|2021-11-11 15:21:20||6545.5||6545.5||6545.5||6545.5|2
1636644090000|2021-11-11 15:21:30|6555.5|6542.5|6555.5|6542.5|6555.5|6542.5|6555.5|6542.5|4
1636644120000|2021-11-11 15:22:00|6554.5|6543.5|6554.5|6543.5|6554.5|6543.5|6554.5|6543.5|0
1636644130000|2021-11-11 15:22:10||6541.5||6541.5||6542.5||6540.5|1
1636644140000|2021-11-11 15:22:20||6542.5||6542.5||6542.5||6542.5|0
1636644150000|2021-11-11 15:22:30|6553.5|6540.5|6552.5|6539.5|6553.5|6540.5|6552.5|6539.5|1
1636644160000|2021-11-11 15:22:40|6551.5|6534.5|6549.5|6534.5|6551.5|6534.5|6544.5|6534.5|4
1636644170000|2021-11-11 15:22:50|6546.5|6535.5|6549.5|6535.5|6549.5|6535.5|6546.5|6534.5|2
1636644180000|2021-11-11 15:23:00|6547.5|6534.5|6549.5|6535.5|6549.5|6535.5|6546.5|6534.5|1
1636644190000|2021-11-11 15:23:10|6547.5|6534.5|6550.5|6535.5|6552.5|6535.5|6547.5|6534.5|0
1636644200000|2021-11-11 15:23:20|6552.5||6550.5||6552.5||6547.5||1
1636644210000|2021-11-11 15:23:30|6552.5|6537.5|6550.5|6538.5|6552.5|6538.5|6549.5|6537.5|1
1636644230000|2021-11-11 15:23:50|6552.5||6552.5||6552.5||6550.5||2
1636644240000|2021-11-11 15:24:00|6550.5||6550.5||6552.5||6548.5||0
1636644260000|2021-11-11 15:24:20|6553.5|6539.5|6552.5|6543.5|6556.5|6544.5|6552.5|6539.5|6
1636644270000|2021-11-11 15:24:30|6555.5||6555.5||6556.5||6555.5||1
1636644280000|2021-11-11 15:24:40|6556.5|6544.5|6555.5|6544.5|6556.5|6544.5|6555.5|6544.5|1
1636644310000|2021-11-11 15:25:10|6556.5||6556.5||6556.5||6556.5||0
1636644340000|2021-11-11 15:25:40||6547.5||6544.5||6547.5||6544.5|1
1636644390000|2021-11-11 15:26:30|6555.5|6543.5|6556.5|6544.5|6556.5|6544.5|6555.5|6543.5|6
1636644400000|2021-11-11 15:26:40|6555.5|6543.5|6555.5|6544.5|6556.5|6544.5|6555.5|6543.5|2
1636644410000|2021-11-11 15:26:50|6556.5|6545.5|6556.5|6545.5|6556.5|6545.5|6555.5|6545.5|0
1636644420000|2021-11-11 15:27:00|6555.5|6542.5|6555.5|6542.5|6555.5|6542.5|6555.5|6542.5|1
1636644430000|2021-11-11 15:27:10|6554.5|6540.5|6554.5|6540.5|6554.5|6540.5|6554.5|6540.5|1
1636644440000|2021-11-11 15:27:20|6555.5||6554.5||6555.5||6554.5||0
1636644470000|2021-11-11 15:27:50||6539.5||6541.5||6541.5||6539.5|0
1636644480000|2021-11-11 15:28:00|6552.5|6540.5|6552.5|6540.5|6552.5|6540.5|6551.5|6538.5|0
1636644490000|2021-11-11 15:28:10||6539.5||6539.5||6539.5||6539.5|0
1636644500000|2021-11-11 15:28:20||6540.5||6540.5||6541.5||6540.5|0
1636644510000|2021-11-11 15:28:30||6541.5||6538.5||6541.5||6538.5|3
1636644520000|2021-11-11 15:28:40||6537.5||6537.5||6537.5||6536.5|0
1636644530000|2021-11-11 15:28:50|6551.5|6536.5|6547.5|6534.5|6551.5|6536.5|6545.5|6534.5|3
1636644540000|2021-11-11 15:29:00|6549.5|6535.5|6549.5|6536.5|6549.5|6536.5|6549.5|6534.5|0
1636644550000|2021-11-11 15:29:10|6548.5|6535.5|6549.5|6534.5|6549.5|6535.5|6547.5|6534.5|0
1636644560000|2021-11-11 15:29:20||6535.5||6534.5||6535.5||6534.5|0
1636644570000|2021-11-11 15:29:30||6535.5||6533.5||6535.5||6532.5|1
1636644580000|2021-11-11 15:29:40||6532.5||6532.5||6532.5||6532.5|0
1636644590000|2021-11-11 15:29:50|6548.5|6529.5|6545.5|6529.5|6548.5|6529.5|6543.5|6529.5|1
1636644600000|2021-11-11 15:30:00|6548.5||6549.5||6549.5||6548.5||0
1636644610000|2021-11-11 15:30:10||6530.5||6532.5||6532.5||6530.5|0
1636644620000|2021-11-11 15:30:20|6546.5|6533.5|6547.5|6533.5|6552.5|6533.5|6546.5|6533.5|1
1636644630000|2021-11-11 15:30:30|6546.5|6534.5|6547.5|6535.5|6547.5|6535.5|6546.5|6534.5|0
1636644640000|2021-11-11 15:30:40|6549.5||6549.5||6549.5||6549.5||0
1636644650000|2021-11-11 15:30:50|6552.5|6536.5|6551.5|6538.5|6552.5|6538.5|6549.5|6536.5|0
1636644660000|2021-11-11 15:31:00|6552.5||6552.5||6552.5||6552.5||0
1636644670000|2021-11-11 15:31:10||6537.5||6538.5||6538.5||6537.5|0
1636644690000|2021-11-11 15:31:30|6550.5|6539.5|6550.5|6539.5|6552.5|6539.5|6550.5|6539.5|0
1636644700000|2021-11-11 15:31:40|6552.5|6537.5|6552.5|6537.5|6552.5|6538.5|6550.5|6537.5|0
1636644710000|2021-11-11 15:31:50|6550.5|6536.5|6545.5|6533.5|6552.5|6536.5|6545.5|6533.5|3
1636644720000|2021-11-11 15:32:00|6546.5|6532.5|6549.5|6533.5|6549.5|6533.5|6546.5|6532.5|6
1636644740000|2021-11-11 15:32:20|6547.5|6534.5|6549.5|6534.5|6549.5|6534.5|6547.5|6534.5|0
1636644750000|2021-11-11 15:32:30|6548.5||6549.5||6549.5||6548.5||0
1636644760000|2021-11-11 15:32:40|6548.5||6547.5||6552.5||6546.5||0
1636644770000|2021-11-11 15:32:50|6548.5||6548.5||6548.5||6548.5||0
1636644800000|2021-11-11 15:33:20|6552.5|6535.5|6550.5|6537.5|6552.5|6537.5|6550.5|6535.5|1
1636644810000|2021-11-11 15:33:30||6538.5||6537.5||6538.5||6537.5|0
1636644820000|2021-11-11 15:33:40||6534.5||6539.5||6540.5||6534.5|1
1636644830000|2021-11-11 15:33:50|6552.5||6550.5||6552.5||6550.5||0
1636644900000|2021-11-11 15:35:00|6549.5||6548.5||6549.5||6548.5||0
1636644910000|2021-11-11 15:35:10|6552.5|6534.5|6552.5|6534.5|6552.5|6534.5|6546.5|6534.5|2
1636644920000|2021-11-11 15:35:20|6550.5||6550.5||6552.5||6550.5||0
1636644930000|2021-11-11 15:35:30|6549.5||6548.5||6549.5||6547.5||0
1636644940000|2021-11-11 15:35:40|6552.5||6549.5||6552.5||6549.5||0
1636644950000|2021-11-11 15:35:50|6548.5||6548.5||6549.5||6548.5||0
1636644960000|2021-11-11 15:36:00|6552.5|6535.5|6552.5|6537.5|6552.5|6537.5|6552.5|6535.5|1
1636644970000|2021-11-11 15:36:10|6555.5||6555.5||6555.5||6555.5||0
1636644980000|2021-11-11 15:36:20||6538.5||6537.5||6538.5||6537.5|0
1636644990000|2021-11-11 15:36:30||6541.5||6541.5||6541.5||6541.5|0
1636645000000|2021-11-11 15:36:40|6554.5|6542.5|6554.5|6542.5|6554.5|6542.5|6554.5|6542.5|0
1636645050000|2021-11-11 15:37:30||6543.5||6543.5||6544.5||6543.5|0
1636645060000|2021-11-11 15:37:40|6556.5|6541.5|6552.5|6544.5|6556.5|6544.5|6552.5|6541.5|0
1636645080000|2021-11-11 15:38:00|6556.5|6541.5|6555.5|6546.5|6556.5|6547.5|6555.5|6541.5|2
1636645090000|2021-11-11 15:38:10|6556.5||6555.5||6556.5||6555.5||1
1636645100000|2021-11-11 15:38:20|6556.5||6556.5||6556.5||6556.5||0
1636645140000|2021-11-11 15:39:00|6559.5|6547.5|6559.5|6547.5|6559.5|6547.5|6559.5|6547.5|2
1636645150000|2021-11-11 15:39:10||6548.5||6548.5||6548.5||6547.5|0
1636645190000|2021-11-11 15:39:50||6547.5||6547.5||6547.5||6547.5|1
1636645230000|2021-11-11 15:40:30|6558.5||6559.5||6559.5||6558.5||0
1636645240000|2021-11-11 15:40:40|6558.5||6558.5||6559.5||6558.5||0
1636645270000|2021-11-11 15:41:10|6559.5||6558.5||6559.5||6557.5||0
1636645300000|2021-11-11 15:41:40|6559.5|6546.5|6556.5|6546.5|6559.5|6546.5|6556.5|6546.5|2
1636645310000|2021-11-11 15:41:50|6555.5|6542.5|6556.5|6542.5|6556.5|6542.5|6555.5|6542.5|1
1636645330000|2021-11-11 15:42:10|6555.5|6541.5|6554.5|6541.5|6555.5|6541.5|6554.5|6541.5|0
1636645340000|2021-11-11 15:42:20|6556.5|6542.5|6556.5|6542.5|6556.5|6542.5|6556.5|6542.5|0
1636645370000|2021-11-11 15:42:50||6543.5||6544.5||6544.5||6543.5|0
1636645380000|2021-11-11 15:43:00|6557.5|6545.5|6558.5|6545.5|6558.5|6545.5|6556.5|6544.5|0
1636645390000|2021-11-11 15:43:10|6559.5|6546.5|6558.5|6545.5|6559.5|6546.5|6558.5|6545.5|0
1636645410000|2021-11-11 15:43:30||6544.5||6544.5||6545.5||6544.5|0
1636645420000|2021-11-11 15:43:40||6545.5||6545.5||6545.5||6544.5|0
1636645430000|2021-11-11 15:43:50||6546.5||6544.5||6546.5||6544.5|0
1636645440000|2021-11-11 15:44:00||6545.5||6546.5||6546.5||6544.5|0
1636645450000|2021-11-11 15:44:10||6545.5||6545.5||6545.5||6544.5|0
1636645460000|2021-11-11 15:44:20||6544.5||6544.5||6545.5||6544.5|0
1636645470000|2021-11-11 15:44:30||6545.5||6546.5||6546.5||6544.5|0
1636645480000|2021-11-11 15:44:40|6559.5||6559.5||6559.5||6559.5||0
1636645490000|2021-11-11 15:44:50|6558.5||6559.5||6559.5||6558.5||0
1636645530000|2021-11-11 15:45:30|6561.5|6547.5|6561.5|6548.5|6561.5|6548.5|6561.5|6547.5|3
1636645540000|2021-11-11 15:45:40||6549.5||6550.5||6550.5||6549.5|0
1636645560000|2021-11-11 15:46:00|6562.5|6553.5|6563.5|6553.5|6563.5|6553.5|6562.5|6553.5|4
1636645570000|2021-11-11 15:46:10|6564.5|6554.5|6568.5|6556.5|6568.5|6556.5|6564.5|6554.5|2
1636645580000|2021-11-11 15:46:20|6567.5|6554.5|6566.5|6553.5|6568.5|6554.5|6566.5|6553.5|2
1636645590000|2021-11-11 15:46:30||6554.5||6552.5||6554.5||6552.5|0
1636645600000|2021-11-11 15:46:40|6567.5||6567.5||6567.5||6567.5||0
1636645620000|2021-11-11 15:47:00|6568.5|6553.5|6568.5|6556.5|6568.5|6556.5|6567.5|6553.5|0
1636645630000|2021-11-11 15:47:10||6555.5||6556.5||6556.5||6555.5|0
1636645640000|2021-11-11 15:47:20|6567.5|6555.5|6567.5|6554.5|6568.5|6555.5|6567.5|6554.5|0
1636645660000|2021-11-11 15:47:40|6568.5||6568.5||6568.5||6567.5||0
1636645670000|2021-11-11 15:47:50||6555.5||6556.5||6556.5||6555.5|0
1636645680000|2021-11-11 15:48:00||6557.5||6557.5||6557.5||6557.5|0
1636645700000|2021-11-11 15:48:20||6558.5||6558.5||6558.5||6558.5|0
1636645710000|2021-11-11 15:48:30|6572.5|6557.5|6572.5|6561.5|6572.5|6561.5|6572.5|6557.5|1
1636645720000|2021-11-11 15:48:40||6562.5||6562.5||6562.5||6562.5|0
1636645730000|2021-11-11 15:48:50|6574.5|6563.5|6575.5|6563.5|6575.5|6563.5|6574.5|6563.5|1
1636645760000|2021-11-11 15:49:20|6574.5|6564.5|6575.5|6568.5|6575.5|6568.5|6574.5|6564.5|3
1636645770000|2021-11-11 15:49:30||6567.5||6567.5||6567.5||6567.5|0
1636645780000|2021-11-11 15:49:40|6574.5||6575.5||6575.5||6574.5||1
1636645800000|2021-11-11 15:50:00||6568.5||6568.5||6568.5||6568.5|1
1636645830000|2021-11-11 15:50:30|6576.5|6569.5|6576.5|6568.5|6576.5|6569.5|6576.5|6568.5|1
1636645840000|2021-11-11 15:50:40||6569.5||6569.5||6569.5||6569.5|0
1636645860000|2021-11-11 15:51:00|6577.5||6577.5||6577.5||6577.5||0
1636645890000|2021-11-11 15:51:30|6575.5|6568.5|6574.5|6566.5|6575.5|6568.5|6574.5|6566.5|9
1636645900000|2021-11-11 15:51:40|6575.5|6565.5|6577.5|6565.5|6577.5|6565.5|6575.5|6565.5|1
1636645910000|2021-11-11 15:51:50||6566.5||6565.5||6566.5||6565.5|0
1636645920000|2021-11-11 15:52:00||6566.5||6566.5||6566.5||6566.5|0
1636645930000|2021-11-11 15:52:10||6567.5||6567.5||6567.5||6567.5|0
1636645940000|2021-11-11 15:52:20||6566.5||6566.5||6567.5||6565.5|0
1636645950000|2021-11-11 15:52:30|6574.5|6567.5|6577.5|6567.5|6577.5|6567.5|6574.5|6566.5|1
1636645960000|2021-11-11 15:52:40|6579.5||6578.5||6579.5||6578.5||1
1636645970000|2021-11-11 15:52:50|6579.5|6568.5|6579.5|6572.5|6579.5|6572.5|6579.5|6568.5|0
1636645980000|2021-11-11 15:53:00|6581.5||6581.5||6581.5||6581.5||1
1636645990000|2021-11-11 15:53:10||6574.5||6574.5||6574.5||6574.5|0
1636646010000|2021-11-11 15:53:30|||||||||2
1636646030000|2021-11-11 15:53:50|6583.5|6575.5|6582.5|6575.5|6583.5|6575.5|6582.5|6575.5|2
1636646040000|2021-11-11 15:54:00|6583.5||6584.5||6584.5||6583.5||0
1636646050000|2021-11-11 15:54:10|6583.5|6576.5|6583.5|6575.5|6583.5|6576.5|6583.5|6575.5|1
1636646060000|2021-11-11 15:54:20|6585.5|6576.5|6585.5|6578.5|6585.5|6578.5|6585.5|6576.5|1
1636646070000|2021-11-11 15:54:30|6584.5|6575.5|6582.5|6575.5|6584.5|6575.5|6582.5|6575.5|8
1636646080000|2021-11-11 15:54:40|6581.5|6574.5|6580.5|6569.5|6581.5|6574.5|6580.5|6569.5|6
1636646090000|2021-11-11 15:54:50|6581.5|6570.5|6581.5|6571.5|6581.5|6571.5|6581.5|6570.5|0
1636646100000|2021-11-11 15:55:00|6582.5|6572.5|6583.5|6573.5|6583.5|6573.5|6582.5|6572.5|1
1636646110000|2021-11-11 15:55:10|6584.5|6572.5|6582.5|6572.5|6584.5|6572.5|6582.5|6572.5|0
1636646120000|2021-11-11 15:55:20|6584.5|6571.5|6584.5|6573.5|6584.5|6573.5|6584.5|6571.5|0
1636646130000|2021-11-11 15:55:30||6574.5||6574.5||6574.5||6574.5|0
1636646140000|2021-11-11 15:55:40|6583.5|6573.5|6582.5|6573.5|6583.5|6573.5|6582.5|6573.5|1
1636646150000|2021-11-11 15:55:50||6572.5||6571.5||6572.5||6569.5|1
1636646160000|2021-11-11 15:56:00|6583.5|6573.5|6581.5|6572.5|6583.5|6573.5|6581.5|6572.5|0
1636646170000|2021-11-11 15:56:10|6580.5|6573.5|6582.5|6573.5|6582.5|6573.5|6580.5|6573.5|0
1636646180000|2021-11-11 15:56:20||6572.5||6573.5||6573.5||6572.5|0
1636646190000|2021-11-11 15:56:30|6583.5|6574.5|6583.5|6574.5|6583.5|6574.5|6583.5|6573.5|1
1636646200000|2021-11-11 15:56:40||6573.5||6573.5||6573.5||6573.5|0
1636646210000|2021-11-11 15:56:50|6582.5||6582.5||6583.5||6582.5||0
1636646220000|2021-11-11 15:57:00|6581.5|6572.5|6581.5|6572.5|6581.5|6573.5|6581.5|6572.5|0
1636646240000|2021-11-11 15:57:20|6582.5|6573.5|6582.5|6574.5|6582.5|6574.5|6582.5|6572.5|0
1636646250000|2021-11-11 15:57:30|6583.5|6572.5|6582.5|6574.5|6583.5|6574.5|6581.5|6572.5|1
1636646260000|2021-11-11 15:57:40|6583.5|6573.5|6582.5|6574.5|6583.5|6574.5|6582.5|6573.5|0
1636646280000|2021-11-11 15:58:00|6583.5||6583.5||6583.5||6583.5||0
1636646290000|2021-11-11 15:58:10|6585.5|6575.5|6585.5|6576.5|6585.5|6576.5|6584.5|6575.5|2
1636646300000|2021-11-11 15:58:20||6577.5||6577.5||6577.5||6577.5|0
1636646320000|2021-11-11 15:58:40|6586.5|6578.5|6586.5|6574.5|6587.5|6578.5|6586.5|6574.5|2
1636646330000|2021-11-11 15:58:50||6575.5||6577.5||6577.5||6575.5|0
1636646340000|2021-11-11 15:59:00|6587.5||6587.5||6587.5||6586.5||0
1636646350000|2021-11-11 15:59:10|6586.5|6578.5|6586.5|6577.5|6587.5|6578.5|6586.5|6577.5|0
1636646360000|2021-11-11 15:59:20|6587.5||6586.5||6587.5||6586.5||0
1636646370000|2021-11-11 15:59:30|6587.5|6578.5|6586.5|6577.5|6587.5|6578.5|6586.5|6577.5|1
1636646380000|2021-11-11 15:59:40||6574.5||6574.5||6574.5||6574.5|2
1636646390000|2021-11-11 15:59:50||6572.5||6572.5||6572.5||6572.5|0
1636646450000|2021-11-11 16:00:50||6571.5||6572.5||6572.5||6571.5|0
1636646460000|2021-11-11 16:01:00|6587.5|6575.5|6586.5|6574.5|6587.5|6576.5|6586.5|6574.5|2
1636646470000|2021-11-11 16:01:10|6587.5|6575.5|6587.5|6576.5|6587.5|6576.5|6587.5|6574.5|3
1636646480000|2021-11-11 16:01:20|6589.5|6579.5|6592.5|6579.5|6592.5|6579.5|6587.5|6579.5|24
1636646490000|2021-11-11 16:01:30||6582.5||6583.5||6583.5||6582.5|3
1636646500000|2021-11-11 16:01:40||6584.5||6582.5||6584.5||6582.5|11
1636646510000|2021-11-11 16:01:50||6583.5||6584.5||6584.5||6583.5|0
1636646540000|2021-11-11 16:02:20|||||||||4
1636646550000|2021-11-11 16:02:30||6585.5||6584.5||6585.5||6584.5|2
1636646570000|2021-11-11 16:02:50|||||||||1
1636646580000|2021-11-11 16:03:00||6582.5||6583.5||6583.5||6582.5|2
1636646600000|2021-11-11 16:03:20|6593.5|6584.5|6593.5|6584.5|6593.5|6584.5|6593.5|6584.5|13
1636646610000|2021-11-11 16:03:30|6594.5|6582.5|6592.5|6583.5|6594.5|6583.5|6592.5|6582.5|1
1636646620000|2021-11-11 16:03:40|6593.5|6580.5|6591.5|6580.5|6593.5|6580.5|6588.5|6580.5|3
1636646630000|2021-11-11 16:03:50|6592.5|6585.5|6591.5|6580.5|6596.5|6586.5|6590.5|6580.5|7
1636646640000|2021-11-11 16:04:00|6592.5||6593.5||6594.5||6592.5||1
1636646660000|2021-11-11 16:04:20|6592.5||6591.5||6593.5||6591.5||0
1636646670000|2021-11-11 16:04:30|6592.5|6585.5|6599.5|6585.5|6599.5|6585.5|6592.5|6585.5|3
1636646680000|2021-11-11 16:04:40|6597.5||6599.5||6599.5||6595.5||1
1636646690000|2021-11-11 16:04:50|6597.5||6599.5||6601.5||6595.5||1
1636646700000|2021-11-11 16:05:00|6601.5||6595.5||6601.5||6595.5||0
1636646710000|2021-11-11 16:05:10||6586.5||6586.5||6586.5||6586.5|0
1636646740000|2021-11-11 16:05:40|6598.5||6601.5||6601.5||6598.5||1
1636646750000|2021-11-11 16:05:50|6599.5||6599.5||6601.5||6597.5||0
1636646760000|2021-11-11 16:06:00|6597.5||6601.5||6601.5||6597.5||0
1636646770000|2021-11-11 16:06:10|6599.5||6599.5||6601.5||6599.5||0
1636646780000|2021-11-11 16:06:20|6601.5||6599.5||6601.5||6599.5||0
1636646790000|2021-11-11 16:06:30|6601.5||6598.5||6601.5||6598.5||0
1636646800000|2021-11-11 16:06:40|6600.5|6589.5|6594.5|6586.5|6600.5|6589.5|6594.5|6585.5|5
1636646810000|2021-11-11 16:06:50|6595.5|6584.5|6593.5|6584.5|6595.5|6584.5|6593.5|6584.5|2
1636646820000|2021-11-11 16:07:00|||||||||1
1636646830000|2021-11-11 16:07:10|6595.5||6594.5||6595.5||6594.5||1
1636646840000|2021-11-11 16:07:20|6595.5||6595.5||6595.5||6595.5||0
1636646850000|2021-11-11 16:07:30|6594.5||6594.5||6594.5||6594.5||0
1636646860000|2021-11-11 16:07:40|6598.5|6588.5|6599.5|6592.5|6601.5|6592.5|6597.5|6588.5|10
1636646870000|2021-11-11 16:07:50|6598.5|6590.5|6597.5|6584.5|6598.5|6590.5|6597.5|6583.5|0
1636646950000|2021-11-11 16:09:10|6598.5||6598.5||6598.5||6598.5||0
1636646960000|2021-11-11 16:09:20|6600.5||6600.5||6600.5||6600.5||0
1636646970000|2021-11-11 16:09:30|6601.5||6598.5||6601.5||6598.5||0
1636647020000|2021-11-11 16:10:20|6600.5||6599.5||6600.5||6598.5||0
1636647030000|2021-11-11 16:10:30|6598.5||6599.5||6599.5||6598.5||0
1636647040000|2021-11-11 16:10:40|6600.5||6598.5||6600.5||6598.5||0
1636647050000|2021-11-11 16:10:50|6599.5|6591.5|6599.5|6584.5|6599.5|6591.5|6598.5|6584.5|2
1636647060000|2021-11-11 16:11:00|6598.5||6598.5||6599.5||6598.5||0
1636647070000|2021-11-11 16:11:10|6599.5||6598.5||6599.5||6598.5||0
1636647080000|2021-11-11 16:11:20|6599.5||6599.5||6599.5||6598.5||0
1636647090000|2021-11-11 16:11:30|6597.5||6597.5||6597.5||6597.5||0
1636647120000|2021-11-11 16:12:00||6585.5||6586.5||6586.5||6585.5|0
1636647150000|2021-11-11 16:12:30|6596.5||6596.5||6596.5||6596.5||0
1636647160000|2021-11-11 16:12:40|6595.5||6595.5||6595.5||6595.5||0
1636647170000|2021-11-11 16:12:50||6583.5||6583.5||6583.5||6583.5|2
1636647180000|2021-11-11 16:13:00|6596.5||6594.5||6596.5||6594.5||0
1636647190000|2021-11-11 16:13:10|6596.5||6596.5||6596.5||6596.5||1
1636647200000|2021-11-11 16:13:20|6595.5||6596.5||6596.5||6595.5||0
1636647210000|2021-11-11 16:13:30|6594.5|6584.5|6596.5|6586.5|6596.5|6586.5|6594.5|6584.5|1
1636647220000|2021-11-11 16:13:40|||||||||1
1636647230000|2021-11-11 16:13:50|6595.5||6595.5||6595.5||6595.5||0
1636647240000|2021-11-11 16:14:00|6596.5||6596.5||6596.5||6596.5||2
1636647260000|2021-11-11 16:14:20||6589.5||6586.5||6589.5||6586.5|1
1636647290000|2021-11-11 16:14:50||6585.5||6586.5||6586.5||6585.5|2
1636647300000|2021-11-11 16:15:00|6595.5|6585.5|6595.5|6585.5|6595.5|6585.5|6595.5|6585.5|0
1636647310000|2021-11-11 16:15:10|6596.5||6596.5||6596.5||6595.5||0
1636647320000|2021-11-11 16:15:20||6586.5||6586.5||6586.5||6586.5|0
1636647330000|2021-11-11 16:15:30|6595.5|6585.5|6596.5|6585.5|6596.5|6585.5|6595.5|6585.5|3
1636647360000|2021-11-11 16:16:00|6595.5||6596.5||6596.5||6595.5||0
1636647380000|2021-11-11 16:16:20|6592.5||6596.5||6596.5||6592.5||1
1636647400000|2021-11-11 16:16:40|6595.5|6583.5|6595.5|6583.5|6596.5|6583.5|6595.5|6583.5|0
1636647530000|2021-11-11 16:18:50||6586.5||6586.5||6587.5||6584.5|1
1636647550000|2021-11-11 16:19:10|6592.5|6584.5|6592.5|6580.5|6592.5|6584.5|6592.5|6580.5|2
1636647560000|2021-11-11 16:19:20|||||||||1
1636647570000|2021-11-11 16:19:30|6595.5|6581.5|6595.5|6583.5|6596.5|6583.5|6595.5|6581.5|1
1636647620000|2021-11-11 16:20:20|6596.5||6596.5||6596.5||6596.5||0
1636647690000|2021-11-11 16:21:30|6594.5||6594.5||6594.5||6594.5||1
1636647710000|2021-11-11 16:21:50|6592.5||6592.5||6592.5||6592.5||0
1636647740000|2021-11-11 16:22:20|6594.5||6594.5||6594.5||6592.5||3
1636647790000|2021-11-11 16:23:10|6595.5|6582.5|6594.5|6582.5|6595.5|6582.5|6592.5|6582.5|3
1636647870000|2021-11-11 16:24:30|6592.5||6594.5||6594.5||6592.5||1
1636647880000|2021-11-11 16:24:40|6591.5||6594.5||6594.5||6591.5||1
1636647890000|2021-11-11 16:24:50||6583.5||6583.5||6583.5||6583.5|0
1636647900000|2021-11-11 16:25:00|6596.5||6595.5||6596.5||6595.5||0
1636647920000|2021-11-11 16:25:20||6585.5||6586.5||6586.5||6585.5|0
1636647930000|2021-11-11 16:25:30|6596.5||6596.5||6596.5||6596.5||0
1636647940000|2021-11-11 16:25:40|||||||||1
1636647950000|2021-11-11 16:25:50|6597.5|6590.5|6598.5|6590.5|6599.5|6590.5|6597.5|6590.5|2
1636647960000|2021-11-11 16:26:00|6599.5||6598.5||6599.5||6598.5||1
1636647970000|2021-11-11 16:26:10|6599.5||6597.5||6599.5||6597.5||1
1636647980000|2021-11-11 16:26:20|6599.5||6598.5||6599.5||6598.5||1
1636647990000|2021-11-11 16:26:30||6589.5||6589.5||6590.5||6589.5|1
1636648000000|2021-11-11 16:26:40|6597.5|6590.5|6597.5|6589.5|6597.5|6590.5|6597.5|6589.5|0
1636648010000|2021-11-11 16:26:50|6598.5|6590.5|6597.5|6587.5|6598.5|6590.5|6597.5|6587.5|2
1636648020000|2021-11-11 16:27:00||6588.5||6587.5||6588.5||6587.5|0
1636648030000|2021-11-11 16:27:10|6595.5|6588.5|6595.5|6588.5|6595.5|6588.5|6595.5|6588.5|0
1636648040000|2021-11-11 16:27:20||6587.5||6587.5||6587.5||6587.5|1
1636648050000|2021-11-11 16:27:30||6583.5||6583.5||6583.5||6583.5|1
1636648060000|2021-11-11 16:27:40|6594.5||6594.5||6594.5||6594.5||0
1636648070000|2021-11-11 16:27:50|6598.5|6586.5|6597.5|6586.5|6598.5|6586.5|6597.5|6586.5|10
1636648090000|2021-11-11 16:28:10|6598.5|6587.5|6598.5|6588.5|6598.5|6588.5|6598.5|6587.5|0
1636648100000|2021-11-11 16:28:20|||||||||1
1636648110000|2021-11-11 16:28:30|6597.5|6586.5|6596.5|6586.5|6597.5|6586.5|6596.5|6582.5|2
1636648120000|2021-11-11 16:28:40||6585.5||6586.5||6586.5||6585.5|1
1636648130000|2021-11-11 16:28:50||6585.5||6586.5||6586.5||6585.5|0
1636648150000|2021-11-11 16:29:10||6587.5||6587.5||6587.5||6587.5|1
1636648160000|2021-11-11 16:29:20||6586.5||6587.5||6587.5||6586.5|1
1636648170000|2021-11-11 16:29:30|6597.5||6597.5||6597.5||6597.5||1
1636648190000|2021-11-11 16:29:50||6589.5||6589.5||6589.5||6589.5|0
1636648200000|2021-11-11 16:30:00|6598.5|6590.5|6599.5|6589.5|6599.5|6590.5|6598.5|6589.5|4
1636648220000|2021-11-11 16:30:20||6587.5||6590.5||6590.5||6587.5|0
1636648240000|2021-11-11 16:30:40|6598.5||6598.5||6598.5||6598.5||0
1636648260000|2021-11-11 16:31:00|6599.5|6592.5|6603.5|6592.5|6604.5|6592.5|6599.5|6592.5|4
1636648270000|2021-11-11 16:31:10|6604.5|6594.5|6604.5|6594.5|6604.5|6594.5|6602.5|6594.5|1
1636648280000|2021-11-11 16:31:20|6603.5||6603.5||6604.5||6603.5||0
1636648290000|2021-11-11 16:31:30|6604.5|6593.5|6601.5|6587.5|6604.5|6593.5|6599.5|6587.5|4
1636648300000|2021-11-11 16:31:40|6600.5|6586.5|6600.5|6586.5|6602.5|6586.5|6600.5|6586.5|1
1636648310000|2021-11-11 16:31:50|6602.5||6602.5||6602.5||6600.5||0
1636648320000|2021-11-11 16:32:00|6600.5|6589.5|6600.5|6589.5|6602.5|6589.5|6600.5|6589.5|0
1636648330000|2021-11-11 16:32:10|6602.5||6600.5||6602.5||6600.5||0
1636648350000|2021-11-11 16:32:30|6599.5|6586.5|6598.5|6586.5|6599.5|6586.5|6598.5|6586.5|1
1636648370000|2021-11-11 16:32:50|6595.5|6584.5|6595.5|6584.5|6595.5|6584.5|6594.5|6584.5|1
1636648380000|2021-11-11 16:33:00||6585.5||6586.5||6586.5||6584.5|0
1636648390000|2021-11-11 16:33:10|6594.5|6584.5|6592.5|6582.5|6594.5|6584.5|6592.5|6582.5|1
1636648400000|2021-11-11 16:33:20|6594.5|6579.5|6589.5|6579.5|6594.5|6579.5|6589.5|6579.5|0
1636648410000|2021-11-11 16:33:30|6594.5||6588.5||6594.5||6588.5||0
1636648420000|2021-11-11 16:33:40|6594.5||6594.5||6594.5||6594.5||2
1636648440000|2021-11-11 16:34:00||6582.5||6582.5||6582.5||6582.5|0
1636648450000|2021-11-11 16:34:10||6583.5||6584.5||6584.5||6583.5|0
1636648470000|2021-11-11 16:34:30|6602.5||6600.5||6602.5||6600.5||1
1636648500000|2021-11-11 16:35:00||6588.5||6588.5||6588.5||6588.5|0
1636648510000|2021-11-11 16:35:10|6599.5|6587.5|6593.5|6584.5|6599.5|6587.5|6593.5|6584.5|3
1636648520000|2021-11-11 16:35:20|6595.5|6583.5|6594.5|6583.5|6595.5|6583.5|6594.5|6583.5|1
1636648530000|2021-11-11 16:35:30|6595.5||6593.5||6595.5||6593.5||0
1636648540000|2021-11-11 16:35:40|6595.5||6595.5||6595.5||6595.5||1
1636648550000|2021-11-11 16:35:50|6593.5||6593.5||6593.5||6593.5||0
1636648560000|2021-11-11 16:36:00|6595.5|6584.5|6595.5|6585.5|6595.5|6585.5|6595.5|6584.5|1
1636648570000|2021-11-11 16:36:10||6587.5||6587.5||6587.5||6587.5|0
1636648580000|2021-11-11 16:36:20||6588.5||6588.5||6588.5||6588.5|1
1636648590000|2021-11-11 16:36:30|6600.5|6589.5|6601.5|6589.5|6602.5|6589.5|6600.5|6589.5|3
1636648610000|2021-11-11 16:36:50|6604.5|6592.5|6603.5|6592.5|6604.5|6592.5|6603.5|6592.5|1
1636648620000|2021-11-11 16:37:00||6589.5||6589.5||6589.5||6589.5|1
1636648660000|2021-11-11 16:37:40|6602.5||6601.5||6602.5||6601.5||0
1636648670000|2021-11-11 16:37:50||6591.5||6591.5||6591.5||6591.5|0
1636648690000|2021-11-11 16:38:10||6590.5||6590.5||6590.5||6590.5|1
1636648700000|2021-11-11 16:38:20|6600.5||6600.5||6600.5||6600.5||0
1636648720000|2021-11-11 16:38:40|6601.5||6599.5||6601.5||6599.5||0
1636648730000|2021-11-11 16:38:50|6601.5||6598.5||6601.5||6598.5||1
1636648750000|2021-11-11 16:39:10|6601.5||6601.5||6601.5||6601.5||1
1636648760000|2021-11-11 16:39:20|6604.5|6589.5|6601.5|6583.5|6604.5|6589.5|6601.5|6583.5|3
1636648780000|2021-11-11 16:39:40|6602.5||6599.5||6602.5||6599.5||0
1636648790000|2021-11-11 16:39:50||6587.5||6587.5||6587.5||6587.5|0
1636648820000|2021-11-11 16:40:20|6597.5|6583.5|6596.5|6583.5|6599.5|6583.5|6596.5|6583.5|1
1636648830000|2021-11-11 16:40:30|6599.5||6595.5||6599.5||6595.5||0
1636648840000|2021-11-11 16:40:40|6599.5||6599.5||6599.5||6599.5||1
1636648850000|2021-11-11 16:40:50|6604.5|6587.5|6604.5|6587.5|6604.5|6587.5|6604.5|6587.5|0
1636648880000|2021-11-11 16:41:20||6583.5||6583.5||6583.5||6583.5|3
1636648890000|2021-11-11 16:41:30|6602.5||6603.5||6604.5||6602.5||0
1636648900000|2021-11-11 16:41:40||6589.5||6589.5||6589.5||6589.5|0
1636648930000|2021-11-11 16:42:10|6602.5|6588.5|6603.5|6588.5|6603.5|6588.5|6602.5|6588.5|1
1636648950000|2021-11-11 16:42:30|6602.5|6586.5|6602.5|6583.5|6602.5|6586.5|6602.5|6583.5|4
1636648970000|2021-11-11 16:42:50|6601.5|6581.5|6601.5|6581.5|6601.5|6581.5|6601.5|6581.5|0
1636648980000|2021-11-11 16:43:00|6599.5||6598.5||6599.5||6598.5||0
1636648990000|2021-11-11 16:43:10|6597.5||6597.5||6597.5||6597.5||0
1636649000000|2021-11-11 16:43:20|6598.5||6596.5||6598.5||6596.5||0
1636649010000|2021-11-11 16:43:30|6598.5||6595.5||6598.5||6595.5||0
1636649020000|2021-11-11 16:43:40|6593.5|6580.5|6593.5|6580.5|6593.5|6584.5|6593.5|6580.5|1
1636649030000|2021-11-11 16:43:50|6598.5||6592.5||6598.5||6592.5||0
1636649040000|2021-11-11 16:44:00|6593.5||6591.5||6593.5||6591.5||0
1636649050000|2021-11-11 16:44:10||6581.5||6581.5||6581.5||6581.5|0
1636649060000|2021-11-11 16:44:20|6593.5||6590.5||6593.5||6590.5||1
1636649070000|2021-11-11 16:44:30|6593.5||6589.5||6593.5||6589.5||0
1636649080000|2021-11-11 16:44:40|6593.5|6583.5|6593.5|6583.5|6593.5|6583.5|6593.5|6583.5|1
1636649110000|2021-11-11 16:45:10|6592.5||6593.5||6593.5||6592.5||1
1636649140000|2021-11-11 16:45:40|6603.5|6584.5|6603.5|6585.5|6603.5|6585.5|6603.5|6584.5|1
1636649160000|2021-11-11 16:46:00|6602.5||6602.5||6602.5||6602.5||0
1636649170000|2021-11-11 16:46:10|6603.5||6603.5||6603.5||6603.5||1
1636649180000|2021-11-11 16:46:20|6602.5||6602.5||6602.5||6602.5||0
1636649190000|2021-11-11 16:46:30||6589.5||6589.5||6589.5||6589.5|0
1636649200000|2021-11-11 16:46:40||6588.5||6588.5||6588.5||6588.5|1
1636649230000|2021-11-11 16:47:10|6601.5||6601.5||6601.5||6601.5||1
1636649240000|2021-11-11 16:47:20|6600.5||6599.5||6601.5||6599.5||0
1636649250000|2021-11-11 16:47:30||6589.5||6589.5||6589.5||6589.5|0
1636649260000|2021-11-11 16:47:40|6601.5||6598.5||6601.5||6598.5||0
1636649270000|2021-11-11 16:47:50|6601.5|6588.5|6596.5|6588.5|6601.5|6588.5|6596.5|6588.5|1
1636649280000|2021-11-11 16:48:00|6601.5||6601.5||6601.5||6595.5||1
1636649300000|2021-11-11 16:48:20|6600.5||6600.5||6600.5||6600.5||0
1636649310000|2021-11-11 16:48:30||6590.5||6588.5||6590.5||6588.5|1
1636649320000|2021-11-11 16:48:40|6601.5||6599.5||6601.5||6599.5||0
1636649330000|2021-11-11 16:48:50|6601.5||6598.5||6601.5||6598.5||0
1636649350000|2021-11-11 16:49:10|6601.5||6597.5||6601.5||6597.5||0
1636649370000|2021-11-11 16:49:30|6601.5|6586.5|6596.5|6588.5|6601.5|6588.5|6596.5|6585.5|1
1636649390000|2021-11-11 16:49:50|6599.5||6600.5||6600.5||6595.5||2
1636649400000|2021-11-11 16:50:00|6603.5|6587.5|6602.5|6587.5|6603.5|6587.5|6602.5|6587.5|1
1636649430000|2021-11-11 16:50:30|6601.5|6590.5|6600.5|6587.5|6601.5|6590.5|6600.5|6587.5|1
1636649450000|2021-11-11 16:50:50|6599.5||6599.5||6599.5||6599.5||0
1636649470000|2021-11-11 16:51:10|6600.5||6598.5||6600.5||6598.5||0
1636649480000|2021-11-11 16:51:20|6602.5|6588.5|6597.5|6588.5|6602.5|6588.5|6597.5|6588.5|0
1636649500000|2021-11-11 16:51:40|6602.5||6602.5||6602.5||6602.5||2
1636649510000|2021-11-11 16:51:50|6603.5|6586.5|6603.5|6586.5|6603.5|6586.5|6603.5|6586.5|1
1636649540000|2021-11-11 16:52:20||6590.5||6590.5||6590.5||6590.5|0
1636649550000|2021-11-11 16:52:30|6601.5|6586.5|6596.5|6584.5|6601.5|6586.5|6596.5|6584.5|1
1636649570000|2021-11-11 16:52:50|6597.5||6595.5||6597.5||6595.5||0
1636649590000|2021-11-11 16:53:10|6596.5||6594.5||6596.5||6594.5||0
1636649600000|2021-11-11 16:53:20||6585.5||6585.5||6585.5||6585.5|0
1636649610000|2021-11-11 16:53:30|||||||||1
1636649620000|2021-11-11 16:53:40|6597.5|6586.5|6602.5|6586.5|6602.5|6586.5|6597.5|6586.5|1
1636649630000|2021-11-11 16:53:50|6603.5||6603.5||6603.5||6603.5||1
1636649660000|2021-11-11 16:54:20|6602.5|6590.5|6603.5|6590.5|6603.5|6590.5|6602.5|6590.5|0
1636649680000|2021-11-11 16:54:40|6602.5||6602.5||6602.5||6602.5||0
1636649690000|2021-11-11 16:54:50|6603.5|6589.5|6603.5|6589.5|6603.5|6589.5|6603.5|6589.5|1
1636649720000|2021-11-11 16:55:20||6592.5||6592.5||6592.5||6592.5|0
1636649740000|2021-11-11 16:55:40||6596.5||6592.5||6596.5||6592.5|1
1636649750000|2021-11-11 16:55:50|6604.5|6591.5|6601.5|6591.5|6604.5|6591.5|6601.5|6591.5|1
1636649770000|2021-11-11 16:56:10||6592.5||6592.5||6592.5||6592.5|0
1636649800000|2021-11-11 16:56:40|6604.5|6591.5|6600.5|6591.5|6604.5|6591.5|6600.5|6591.5|1
1636649810000|2021-11-11 16:56:50|6604.5||6604.5||6604.5||6599.5||1
1636649820000|2021-11-11 16:57:00|6603.5||6604.5||6604.5||6603.5||0
1636649830000|2021-11-11 16:57:10||6593.5||6593.5||6593.5||6593.5|0
1636649850000|2021-11-11 16:57:30|6603.5||6604.5||6604.5||6603.5||0
1636649860000|2021-11-11 16:57:40|6605.5|6595.5|6605.5|6586.5|6605.5|6595.5|6605.5|6586.5|2
1636649870000|2021-11-11 16:57:50|6604.5||6604.5||6604.5||6604.5||0
1636649880000|2021-11-11 16:58:00|6603.5||6603.5||6603.5||6603.5||0
1636649890000|2021-11-11 16:58:10|6597.5|6590.5|6602.5|6590.5|6605.5|6590.5|6597.5|6590.5|1
1636649920000|2021-11-11 16:58:40||6589.5||6589.5||6589.5||6589.5|1
1636649930000|2021-11-11 16:58:50|6606.5||6601.5||6606.5||6601.5||0
1636649940000|2021-11-11 16:59:00|6606.5||6600.5||6606.5||6600.5||0
1636649950000|2021-11-11 16:59:10||6590.5||6590.5||6590.5||6590.5|0
1636649960000|2021-11-11 16:59:20|6605.5||6605.5||6605.5||6599.5||1
1636649970000|2021-11-11 16:59:30|6606.5||6606.5||6606.5||6606.5||0
1636649980000|2021-11-11 16:59:40|6609.5||6608.5||6609.5||6606.5||1
1636649990000|2021-11-11 16:59:50|6611.5|6589.5|6610.5|6589.5|6612.5|6589.5|6610.5|6589.5|2
1636650000000|2021-11-11 17:00:00|6612.5|6588.5|6612.5|6597.5|6612.5|6597.5|6611.5|6588.5|0
1636650010000|2021-11-11 17:00:10|6611.5|6600.5|6612.5|6600.5|6612.5|6600.5|6611.5|6600.5|0
1636650030000|2021-11-11 17:00:30|6611.5||6611.5||6611.5||6611.5||0
1636650040000|2021-11-11 17:00:40|6612.5|6597.5|6612.5|6597.5|6612.5|6597.5|6611.5|6597.5|1
1636650060000|2021-11-11 17:01:00||6600.5||6600.5||6600.5||6600.5|0
1636650070000|2021-11-11 17:01:10||6597.5||6597.5||6597.5||6597.5|1
1636650090000|2021-11-11 17:01:30||6596.5||6597.5||6597.5||6596.5|0
1636650100000|2021-11-11 17:01:40|6611.5||6611.5||6611.5||6611.5||0
1636650110000|2021-11-11 17:01:50|6609.5||6607.5||6609.5||6607.5||0
1636650120000|2021-11-11 17:02:00||6598.5||6598.5||6598.5||6598.5|0
1636650130000|2021-11-11 17:02:10|6609.5|6597.5|6606.5|6597.5|6609.5|6597.5|6606.5|6597.5|1
1636650140000|2021-11-11 17:02:20|6603.5|6586.5|6605.5|6586.5|6605.5|6586.5|6603.5|6586.5|5
1636650150000|2021-11-11 17:02:30|6593.5||6605.5||6605.5||6593.5||1
1636650160000|2021-11-11 17:02:40|6604.5||6605.5||6605.5||6604.5||0
1636650170000|2021-11-11 17:02:50||6584.5||6584.5||6584.5||6584.5|0
1636650180000|2021-11-11 17:03:00||6582.5||6591.5||6591.5||6582.5|0
1636650210000|2021-11-11 17:03:30|6602.5|6579.5|6602.5|6580.5|6602.5|6580.5|6602.5|6579.5|1
1636650220000|2021-11-11 17:03:40||6579.5||6579.5||6579.5||6579.5|0
1636650230000|2021-11-11 17:03:50|6604.5|6580.5|6599.5|6579.5|6604.5|6580.5|6599.5|6579.5|0
1636650240000|2021-11-11 17:04:00||6585.5||6585.5||6585.5||6585.5|0
1636650270000|2021-11-11 17:04:30|6603.5|6578.5|6593.5|6578.5|6603.5|6578.5|6590.5|6578.5|3
1636650300000|2021-11-11 17:05:00|6603.5|6581.5|6594.5|6581.5|6603.5|6581.5|6594.5|6581.5|0
1636650310000|2021-11-11 17:05:10|6603.5||6597.5||6603.5||6596.5||0
1636650330000|2021-11-11 17:05:30|6603.5|6580.5|6600.5|6580.5|6603.5|6580.5|6600.5|6580.5|1
1636650350000|2021-11-11 17:05:50||6586.5||6586.5||6586.5||6586.5|0
1636650380000|2021-11-11 17:06:20|6603.5|6585.5|6600.5|6585.5|6603.5|6585.5|6600.5|6585.5|1
1636650410000|2021-11-11 17:06:50|6604.5|6587.5|6601.5|6587.5|6604.5|6587.5|6598.5|6587.5|0
1636650420000|2021-11-11 17:07:00|6604.5||6601.5||6604.5||6601.5||0
1636650440000|2021-11-11 17:07:20|6604.5||6602.5||6604.5||6602.5||1
1636650470000|2021-11-11 17:07:50||6590.5||6590.5||6595.5||6590.5|2
1636650500000|2021-11-11 17:08:20|6604.5|6581.5|6601.5|6581.5|6604.5|6581.5|6601.5|6581.5|1
1636650510000|2021-11-11 17:08:30|6604.5||6601.5||6604.5||6601.5||0
1636650530000|2021-11-11 17:08:50||6587.5||6587.5||6587.5||6587.5|0
1636650560000|2021-11-11 17:09:20|6604.5|6581.5|6601.5|6581.5|6604.5|6581.5|6601.5|6581.5|1
1636650590000|2021-11-11 17:09:50||6587.5||6587.5||6587.5||6587.5|0
1636650610000|2021-11-11 17:10:10|6604.5||6604.5||6604.5||6604.5||0
1636650620000|2021-11-11 17:10:20|6601.5|6581.5|6601.5|6582.5|6601.5|6582.5|6601.5|6581.5|1
1636650640000|2021-11-11 17:10:40||6587.5||6587.5||6587.5||6587.5|0
1636650670000|2021-11-11 17:11:10|6604.5|6586.5|6600.5|6586.5|6604.5|6586.5|6600.5|6586.5|1
1636650690000|2021-11-11 17:11:30|6602.5||6602.5||6602.5||6602.5||0
1636650700000|2021-11-11 17:11:40||6590.5||6590.5||6590.5||6590.5|0
1636650730000|2021-11-11 17:12:10|6604.5|6584.5|6603.5|6584.5|6604.5|6584.5|6602.5|6584.5|3
1636650760000|2021-11-11 17:12:40||6589.5||6589.5||6589.5||6589.5|0
1636650780000|2021-11-11 17:13:00|6604.5||6604.5||6604.5||6604.5||0
1636650790000|2021-11-11 17:13:10||6584.5||6584.5||6584.5||6584.5|1
1636650820000|2021-11-11 17:13:40||6590.5||6590.5||6590.5||6590.5|0
1636650850000|2021-11-11 17:14:10||6585.5||6585.5||6585.5||6585.5|1
1636650860000|2021-11-11 17:14:20|6603.5||6603.5||6603.5||6603.5||0
1636650880000|2021-11-11 17:14:40|6604.5|6590.5|6603.5|6590.5|6604.5|6590.5|6603.5|6590.5|1
1636650890000|2021-11-11 17:14:50|6604.5||6604.5||6604.5||6604.5||0
1636650910000|2021-11-11 17:15:10||6589.5||6589.5||6589.5||6589.5|1
1636650930000|2021-11-11 17:15:30||6592.5||6592.5||6592.5||6592.5|0
1636650940000|2021-11-11 17:15:40|6607.5|6593.5|6609.5|6593.5|6609.5|6593.5|6607.5|6593.5|1
1636650960000|2021-11-11 17:16:00|6612.5|6603.5|6610.5|6592.5|6612.5|6603.5|6610.5|6592.5|3
1636650990000|2021-11-11 17:16:30||6597.5||6597.5||6597.5||6597.5|0
1636651020000|2021-11-11 17:17:00|6608.5|6588.5|6606.5|6588.5|6608.5|6588.5|6606.5|6588.5|1
1636651040000|2021-11-11 17:17:20||6586.5||6587.5||6587.5||6586.5|0
1636651050000|2021-11-11 17:17:30|6604.5|6591.5|6603.5|6591.5|6604.5|6591.5|6603.5|6591.5|0
1636651080000|2021-11-11 17:18:00|6602.5|6586.5|6603.5|6586.5|6603.5|6586.5|6602.5|6586.5|1
1636651100000|2021-11-11 17:18:20||6584.5||6584.5||6584.5||6584.5|0
1636651110000|2021-11-11 17:18:30||6590.5||6590.5||6590.5||6590.5|0
1636651140000|2021-11-11 17:19:00||6589.5||6589.5||6589.5||6589.5|1
1636651160000|2021-11-11 17:19:20|6602.5||6602.5||6602.5||6602.5||0
1636651170000|2021-11-11 17:19:30||6591.5||6591.5||6591.5||6591.5|0
1636651190000|2021-11-11 17:19:50|6603.5||6601.5||6603.5||6601.5||0
1636651200000|2021-11-11 17:20:00|6603.5||6603.5||6603.5||6603.5||2
1636651210000|2021-11-11 17:20:10||6589.5||6589.5||6595.5||6589.5|2
1636651220000|2021-11-11 17:20:20||6588.5||6588.5||6588.5||6588.5|0
1636651230000|2021-11-11 17:20:30||6593.5||6593.5||6593.5||6593.5|0
1636651250000|2021-11-11 17:20:50|6602.5|6588.5|6603.5|6588.5|6603.5|6588.5|6602.5|6588.5|1
1636651280000|2021-11-11 17:21:20||6591.5||6591.5||6591.5||6591.5|0
1636651310000|2021-11-11 17:21:50|6600.5|6588.5|6600.5|6588.5|6600.5|6588.5|6600.5|6588.5|1
1636651320000|2021-11-11 17:22:00|6603.5||6599.5||6603.5||6599.5||0
1636651340000|2021-11-11 17:22:20|6603.5|6589.5|6598.5|6589.5|6603.5|6589.5|6598.5|6589.5|0
1636651370000|2021-11-11 17:22:50|6601.5|6588.5|6601.5|6588.5|6601.5|6588.5|6597.5|6588.5|2
1636651390000|2021-11-11 17:23:10|6602.5||6602.5||6602.5||6602.5||0
1636651400000|2021-11-11 17:23:20||6591.5||6591.5||6591.5||6591.5|0
1636651430000|2021-11-11 17:23:50|6603.5||6603.5||6603.5||6603.5||2
1636651450000|2021-11-11 17:24:10|6602.5||6602.5||6602.5||6602.5||0
1636651460000|2021-11-11 17:24:20|6603.5|6592.5|6603.5|6594.5|6603.5|6596.5|6603.5|6592.5|5
1636651480000|2021-11-11 17:24:40||6591.5||6591.5||6591.5||6591.5|0
1636651490000|2021-11-11 17:24:50|6602.5|6588.5|6601.5|6588.5|6602.5|6588.5|6601.5|6588.5|1
1636651510000|2021-11-11 17:25:10||6590.5||6590.5||6590.5||6590.5|0
1636651520000|2021-11-11 17:25:20|6602.5||6601.5||6602.5||6601.5||0
1636651530000|2021-11-11 17:25:30|6602.5||6602.5||6602.5||6601.5||0
1636651540000|2021-11-11 17:25:40|6603.5|6588.5|6602.5|6588.5|6603.5|6588.5|6602.5|6588.5|1
1636651550000|2021-11-11 17:25:50|6601.5||6600.5||6602.5||6599.5||0
1636651570000|2021-11-11 17:26:10|6599.5|6589.5|6599.5|6589.5|6599.5|6589.5|6599.5|6589.5|0
1636651590000|2021-11-11 17:26:30|6600.5|6588.5|6597.5|6588.5|6600.5|6588.5|6597.5|6588.5|1
1636651600000|2021-11-11 17:26:40|6596.5||6596.5||6596.5||6596.5||0
1636651610000|2021-11-11 17:26:50|6595.5||6601.5||6601.5||6595.5||2
1636651630000|2021-11-11 17:27:10||6590.5||6590.5||6590.5||6590.5|0
1636651650000|2021-11-11 17:27:30|6600.5||6600.5||6600.5||6600.5||0
1636651660000|2021-11-11 17:27:40|6601.5||6601.5||6601.5||6599.5||1
1636651670000|2021-11-11 17:27:50|6603.5|6591.5|6602.5|6591.5|6603.5|6591.5|6602.5|6591.5|0
1636651690000|2021-11-11 17:28:10|6603.5|6592.5|6603.5|6588.5|6603.5|6596.5|6603.5|6588.5|3
1636651700000|2021-11-11 17:28:20|6595.5||6603.5||6603.5||6595.5||2
1636651750000|2021-11-11 17:29:10||6591.5||6591.5||6591.5||6591.5|0
1636651780000|2021-11-11 17:29:40||6588.5||6588.5||6588.5||6588.5|1
1636651800000|2021-11-11 17:30:00||6591.5||6591.5||6591.5||6591.5|0
1636651830000|2021-11-11 17:30:30|6602.5|6588.5|6603.5|6588.5|6603.5|6588.5|6602.5|6588.5|1
1636651860000|2021-11-11 17:31:00||6591.5||6591.5||6591.5||6591.5|0
1636651890000|2021-11-11 17:31:30||6590.5||6590.5||6591.5||6590.5|1
1636651900000|2021-11-11 17:31:40|6602.5|6591.5|6602.5|6591.5|6602.5|6591.5|6602.5|6589.5|0
1636651910000|2021-11-11 17:31:50|||||||||1
1636651920000|2021-11-11 17:32:00||6592.5||6592.5||6592.5||6592.5|0
1636651940000|2021-11-11 17:32:20||6595.5||6594.5||6595.5||6594.5|1
1636651950000|2021-11-11 17:32:30|6603.5||6603.5||6603.5||6603.5||1
1636652010000|2021-11-11 17:33:30|||||||||2
1636652030000|2021-11-11 17:33:50|6602.5||6602.5||6602.5||6602.5||0
1636652040000|2021-11-11 17:34:00|6600.5|6591.5|6603.5|6590.5|6603.5|6591.5|6599.5|6590.5|3
1636652090000|2021-11-11 17:34:50|6602.5|6592.5|6602.5|6592.5|6602.5|6592.5|6602.5|6592.5|0
1636652110000|2021-11-11 17:35:10||6593.5||6593.5||6593.5||6593.5|0
1636652120000|2021-11-11 17:35:20|6603.5||6603.5||6603.5||6603.5||1
1636652150000|2021-11-11 17:35:50||6594.5||6594.5||6594.5||6594.5|0
1636652160000|2021-11-11 17:36:00|6604.5|6595.5|6603.5|6595.5|6604.5|6595.5|6603.5|6595.5|3
1636652180000|2021-11-11 17:36:20|6604.5||6603.5||6604.5||6603.5||1
1636652190000|2021-11-11 17:36:30|6604.5|6596.5|6603.5|6596.5|6604.5|6596.5|6603.5|6596.5|2
1636652200000|2021-11-11 17:36:40|6604.5|6595.5|6603.5|6595.5|6604.5|6595.5|6603.5|6594.5|2
1636652240000|2021-11-11 17:37:20|6604.5|6593.5|6603.5|6593.5|6604.5|6593.5|6603.5|6593.5|2
1636652270000|2021-11-11 17:37:50||6590.5||6590.5||6590.5||6590.5|1
1636652280000|2021-11-11 17:38:00|6602.5||6602.5||6603.5||6602.5||0
1636652290000|2021-11-11 17:38:10|6601.5||6601.5||6601.5||6601.5||0
1636652300000|2021-11-11 17:38:20|6602.5|6595.5|6603.5|6595.5|6603.5|6595.5|6602.5|6595.5|1
1636652310000|2021-11-11 17:38:30|6601.5|6593.5|6603.5|6593.5|6603.5|6593.5|6601.5|6593.5|5
1636652320000|2021-11-11 17:38:40|6602.5||6603.5||6603.5||6602.5||0
1636652330000|2021-11-11 17:38:50|6602.5|6591.5|6602.5|6591.5|6602.5|6591.5|6602.5|6591.5|1
1636652350000|2021-11-11 17:39:10|6601.5|6592.5|6601.5|6591.5|6601.5|6592.5|6601.5|6591.5|0
1636652360000|2021-11-11 17:39:20|6602.5||6603.5||6603.5||6602.5||1
1636652370000|2021-11-11 17:39:30|||||||||1
1636652380000|2021-11-11 17:39:40|6602.5|6593.5|6603.5|6593.5|6603.5|6593.5|6602.5|6593.5|0
1636652410000|2021-11-11 17:40:10|6602.5||6603.5||6603.5||6602.5||1
1636652420000|2021-11-11 17:40:20|6602.5||6602.5||6602.5||6602.5||0
1636652430000|2021-11-11 17:40:30|6603.5|6591.5|6603.5|6591.5|6603.5|6591.5|6601.5|6591.5|2
1636652440000|2021-11-11 17:40:40|6602.5|6590.5|6602.5|6590.5|6602.5|6590.5|6602.5|6590.5|2
1636652480000|2021-11-11 17:41:20|6601.5||6601.5||6601.5||6601.5||0
1636652490000|2021-11-11 17:41:30|6602.5||6600.5||6602.5||6600.5||0
1636652500000|2021-11-11 17:41:40|6602.5|6591.5|6603.5|6593.5|6603.5|6593.5|6602.5|6591.5|1
1636652530000|2021-11-11 17:42:10|6604.5|6590.5|6603.5|6590.5|6604.5|6590.5|6602.5|6590.5|1
1636652540000|2021-11-11 17:42:20|6602.5||6602.5||6602.5||6602.5||0
1636652560000|2021-11-11 17:42:40||6592.5||6592.5||6592.5||6592.5|0
1636652590000|2021-11-11 17:43:10|6603.5|6591.5|6601.5|6591.5|6603.5|6591.5|6601.5|6591.5|1
1636652600000|2021-11-11 17:43:20|6602.5||6600.5||6602.5||6600.5||0
1636652610000|2021-11-11 17:43:30|6603.5||6603.5||6603.5||6603.5||1
1636652620000|2021-11-11 17:43:40||6593.5||6593.5||6593.5||6593.5|0
1636652650000|2021-11-11 17:44:10|6604.5||6603.5||6604.5||6603.5||1
1636652670000|2021-11-11 17:44:30||6594.5||6594.5||6594.5||6594.5|0
1636652680000|2021-11-11 17:44:40||6596.5||6594.5||6596.5||6594.5|2
1636652700000|2021-11-11 17:45:00|6602.5|6593.5|6602.5|6593.5|6602.5|6593.5|6602.5|6593.5|1
1636652710000|2021-11-11 17:45:10|6603.5|6591.5|6601.5|6592.5|6603.5|6592.5|6601.5|6591.5|0
1636652720000|2021-11-11 17:45:20|6602.5|6591.5|6602.5|6591.5|6602.5|6591.5|6599.5|6591.5|2
1636652730000|2021-11-11 17:45:30|6603.5|6590.5|6603.5|6593.5|6603.5|6593.5|6602.5|6590.5|0
1636652760000|2021-11-11 17:46:00||6590.5||6590.5||6590.5||6590.5|1
1636652780000|2021-11-11 17:46:20||6591.5||6590.5||6591.5||6590.5|0
1636652790000|2021-11-11 17:46:30||6593.5||6593.5||6593.5||6593.5|0
1636652810000|2021-11-11 17:46:50|6602.5||6602.5||6602.5||6602.5||0
1636652820000|2021-11-11 17:47:00|6603.5|6592.5|6603.5|6592.5|6603.5|6592.5|6603.5|6592.5|1
1636652840000|2021-11-11 17:47:20|6604.5|6593.5|6608.5|6593.5|6609.5|6593.5|6604.5|6593.5|2
1636652850000|2021-11-11 17:47:30||6592.5||6597.5||6597.5||6592.5|0
1636652860000|2021-11-11 17:47:40||6596.5||6597.5||6597.5||6596.5|1
1636652870000|2021-11-11 17:47:50|6607.5||6607.5||6607.5||6607.5||0
1636652880000|2021-11-11 17:48:00|6608.5|6591.5|6608.5|6597.5|6608.5|6598.5|6608.5|6591.5|1
1636652910000|2021-11-11 17:48:30||6598.5||6598.5||6598.5||6598.5|0
1636652930000|2021-11-11 17:48:50|6609.5||6609.5||6609.5||6608.5||2
1636652940000|2021-11-11 17:49:00||6597.5||6596.5||6597.5||6595.5|1
1636652950000|2021-11-11 17:49:10|6608.5||6608.5||6608.5||6608.5||0
1636652960000|2021-11-11 17:49:20|6607.5|6595.5|6607.5|6598.5|6607.5|6598.5|6607.5|6595.5|0
1636652970000|2021-11-11 17:49:30||6593.5||6593.5||6593.5||6593.5|1
1636653020000|2021-11-11 17:50:20||6596.5||6596.5||6596.5||6596.5|0
1636653050000|2021-11-11 17:50:50|6608.5|6593.5|6607.5|6593.5|6608.5|6593.5|6607.5|6593.5|1
1636653080000|2021-11-11 17:51:20|6608.5|6596.5|6605.5|6596.5|6608.5|6596.5|6605.5|6596.5|0
1636653110000|2021-11-11 17:51:50|6608.5|6595.5|6607.5|6595.5|6608.5|6595.5|6607.5|6595.5|1
1636653140000|2021-11-11 17:52:20||6597.5||6597.5||6597.5||6597.5|0
1636653160000|2021-11-11 17:52:40||6599.5||6597.5||6599.5||6597.5|2
1636653170000|2021-11-11 17:52:50|6608.5|6591.5|6606.5|6591.5|6608.5|6591.5|6606.5|6591.5|1
1636653180000|2021-11-11 17:53:00|6608.5||6606.5||6608.5||6603.5||0
1636653200000|2021-11-11 17:53:20||6594.5||6594.5||6594.5||6594.5|0
1636653230000|2021-11-11 17:53:50|6608.5|6591.5|6606.5|6591.5|6608.5|6591.5|6606.5|6591.5|1
1636653250000|2021-11-11 17:54:10||6594.5||6594.5||6594.5||6594.5|0
1636653280000|2021-11-11 17:54:40|6609.5|6591.5|6607.5|6591.5|6609.5|6591.5|6607.5|6591.5|1
1636653310000|2021-11-11 17:55:10||6595.5||6595.5||6595.5||6595.5|0
1636653340000|2021-11-11 17:55:40|6609.5|6594.5|6607.5|6594.5|6609.5|6594.5|6607.5|6594.5|1
1636653370000|2021-11-11 17:56:10|6609.5|6596.5|6607.5|6597.5|6609.5|6597.5|6607.5|6596.5|1
1636653400000|2021-11-11 17:56:40|6609.5||6607.5||6609.5||6607.5||1
1636653410000|2021-11-11 17:56:50||6595.5||6596.5||6596.5||6595.5|1
1636653420000|2021-11-11 17:57:00|6609.5||6608.5||6609.5||6608.5||0
1636653430000|2021-11-11 17:57:10||6598.5||6598.5||6598.5||6598.5|0
1636653460000|2021-11-11 17:57:40|6609.5|6597.5|6608.5|6596.5|6609.5|6597.5|6608.5|6596.5|1
1636653480000|2021-11-11 17:58:00|6609.5|6597.5|6609.5|6597.5|6609.5|6597.5|6609.5|6594.5|0
1636653490000|2021-11-11 17:58:10||6599.5||6599.5||6599.5||6599.5|0
1636653520000|2021-11-11 17:58:40|||||||||1
1636653540000|2021-11-11 17:59:00||6600.5||6600.5||6600.5||6600.5|0
1636653550000|2021-11-11 17:59:10|6610.5|6602.5|6611.5|6600.5|6612.5|6602.5|6610.5|6600.5|2
1636653570000|2021-11-11 17:59:30|6612.5|6599.5|6611.5|6599.5|6612.5|6599.5|6611.5|6599.5|1
1636653600000|2021-11-11 18:00:00||6601.5||6601.5||6601.5||6601.5|0
1636653630000|2021-11-11 18:00:30|6612.5||6611.5||6612.5||6611.5||1
1636653650000|2021-11-11 18:00:50|6610.5||6610.5||6610.5||6610.5||0
1636653660000|2021-11-11 18:01:00|6609.5|6599.5|6610.5|6601.5|6610.5|6602.5|6609.5|6599.5|2
1636653680000|2021-11-11 18:01:20|6612.5||6609.5||6612.5||6609.5||0
1636653690000|2021-11-11 18:01:30|6612.5||6614.5||6615.5||6608.5||2
1636653720000|2021-11-11 18:02:00||6603.5||6603.5||6603.5||6603.5|0
1636653750000|2021-11-11 18:02:30|6615.5||6614.5||6615.5||6614.5||1
1636653760000|2021-11-11 18:02:40|6612.5||6612.5||6612.5||6612.5||0
1636653770000|2021-11-11 18:02:50|6613.5|6601.5|6613.5|6601.5|6613.5|6601.5|6613.5|6601.5|1
1636653780000|2021-11-11 18:03:00||6597.5||6591.5||6597.5||6591.5|1
1636653790000|2021-11-11 18:03:10|6612.5||6612.5||6612.5||6612.5||0
1636653830000|2021-11-11 18:03:50||6597.5||6597.5||6597.5||6597.5|0
1636653850000|2021-11-11 18:04:10|6611.5||6611.5||6611.5||6611.5||0
1636653870000|2021-11-11 18:04:30|6610.5|6598.5|6610.5|6598.5|6610.5|6598.5|6610.5|6598.5|1
1636653890000|2021-11-11 18:04:50|6612.5|6603.5|6612.5|6604.5|6612.5|6605.5|6612.5|6598.5|2
1636653900000|2021-11-11 18:05:00|6613.5||6613.5||6613.5||6613.5||0
1636653920000|2021-11-11 18:05:20|6614.5||6614.5||6614.5||6614.5||1
1636653940000|2021-11-11 18:05:40|6613.5||6613.5||6613.5||6613.5||0
1636653980000|2021-11-11 18:06:20|6614.5||6614.5||6614.5||6614.5||0
1636653990000|2021-11-11 18:06:30|||||||||1
1636654010000|2021-11-11 18:06:50||6605.5||6605.5||6605.5||6605.5|0
1636654020000|2021-11-11 18:07:00|6618.5|6608.5|6617.5|6610.5|6618.5|6610.5|6617.5|6608.5|1
1636654030000|2021-11-11 18:07:10||6609.5||6609.5||6609.5||6609.5|1
1636654040000|2021-11-11 18:07:20|6619.5|6598.5|6614.5|6598.5|6619.5|6598.5|6614.5|6598.5|1
1636654070000|2021-11-11 18:07:50|6615.5|6602.5|6615.5|6602.5|6615.5|6602.5|6615.5|6602.5|0
1636654090000|2021-11-11 18:08:10|6618.5||6613.5||6618.5||6613.5||0
1636654100000|2021-11-11 18:08:20|6617.5|6601.5|6613.5|6601.5|6617.5|6601.5|6613.5|6601.5|1
1636654120000|2021-11-11 18:08:40||6603.5||6603.5||6603.5||6603.5|0
1636654150000|2021-11-11 18:09:10|6615.5|6607.5|6614.5|6606.5|6617.5|6607.5|6614.5|6604.5|2
1636654160000|2021-11-11 18:09:20|6613.5|6604.5|6614.5|6598.5|6614.5|6604.5|6613.5|6598.5|2
1636654200000|2021-11-11 18:10:00|6615.5||6615.5||6615.5||6614.5||0
1636654240000|2021-11-11 18:10:40|6614.5|6602.5|6614.5|6602.5|6614.5|6602.5|6614.5|6602.5|0
1636654270000|2021-11-11 18:11:10|6615.5|6598.5|6614.5|6598.5|6615.5|6598.5|6614.5|6598.5|1
1636654290000|2021-11-11 18:11:30|6615.5||6615.5||6615.5||6615.5||0
1636654300000|2021-11-11 18:11:40||6602.5||6602.5||6602.5||6602.5|0
1636654310000|2021-11-11 18:11:50|6614.5||6614.5||6614.5||6614.5||0
1636654330000|2021-11-11 18:12:10|6615.5|6601.5|6615.5|6602.5|6615.5|6602.5|6615.5|6601.5|1
1636654360000|2021-11-11 18:12:40||6604.5||6604.5||6604.5||6604.5|0
1636654380000|2021-11-11 18:13:00|6617.5||6616.5||6617.5||6616.5||1
1636654390000|2021-11-11 18:13:10|6617.5|6610.5|6618.5|6604.5|6618.5|6610.5|6617.5|6604.5|3
1636654410000|2021-11-11 18:13:30||6607.5||6607.5||6607.5||6607.5|0
1636654440000|2021-11-11 18:14:00|6620.5|6598.5|6618.5|6598.5|6620.5|6598.5|6618.5|6598.5|1
1636654470000|2021-11-11 18:14:30||6604.5||6605.5||6605.5||6604.5|0
1636654490000|2021-11-11 18:14:50|6617.5|6604.5|6617.5|6604.5|6617.5|6604.5|6617.5|6604.5|0
1636654500000|2021-11-11 18:15:00||6598.5||6598.5||6598.5||6598.5|1
1636654530000|2021-11-11 18:15:30||6603.5||6604.5||6604.5||6603.5|0
1636654540000|2021-11-11 18:15:40||6603.5||6604.5||6604.5||6603.5|0
1636654560000|2021-11-11 18:16:00|||||||||1
1636654570000|2021-11-11 18:16:10|6616.5||6617.5||6617.5||6616.5||0
1636654590000|2021-11-11 18:16:30||6606.5||6606.5||6606.5||6606.5|0
1636654600000|2021-11-11 18:16:40|6616.5||6616.5||6616.5||6616.5||0
1636654620000|2021-11-11 18:17:00|6617.5|6604.5|6616.5|6604.5|6617.5|6604.5|6616.5|6604.5|3
1636654630000|2021-11-11 18:17:10|6615.5||6615.5||6615.5||6615.5||0
1636654640000|2021-11-11 18:17:20|6614.5|6598.5|6614.5|6598.5|6614.5|6598.5|6614.5|6598.5|2
1636654670000|2021-11-11 18:17:50|6613.5||6613.5||6613.5||6613.5||0
1636654690000|2021-11-11 18:18:10|6615.5||6611.5||6615.5||6611.5||0
1636654700000|2021-11-11 18:18:20|6614.5|6601.5|6612.5|6601.5|6614.5|6601.5|6612.5|6601.5|0
1636654720000|2021-11-11 18:18:40||6598.5||6598.5||6598.5||6598.5|1
1636654730000|2021-11-11 18:18:50|6610.5||6610.5||6610.5||6610.5||0
1636654760000|2021-11-11 18:19:20||6600.5||6600.5||6600.5||6600.5|0
1636654790000|2021-11-11 18:19:50|6612.5|6597.5|6612.5|6597.5|6612.5|6597.5|6612.5|6597.5|1
1636654810000|2021-11-11 18:20:10||6598.5||6598.5||6598.5||6598.5|0
1636654820000|2021-11-11 18:20:20|6614.5|6601.5|6613.5|6601.5|6614.5|6601.5|6613.5|6601.5|0
1636654830000|2021-11-11 18:20:30|6612.5||6612.5||6612.5||6610.5||1
1636654850000|2021-11-11 18:20:50|6613.5||6613.5||6613.5||6613.5||1
1636654860000|2021-11-11 18:21:00|6615.5||6614.5||6615.5||6614.5||0
1636654870000|2021-11-11 18:21:10|6617.5||6615.5||6617.5||6615.5||0
1636654880000|2021-11-11 18:21:20|6617.5|6604.5|6615.5|6604.5|6617.5|6604.5|6615.5|6604.5|2
1636654910000|2021-11-11 18:21:50|6617.5|6599.5|6615.5|6599.5|6617.5|6599.5|6615.5|6599.5|1
1636654940000|2021-11-11 18:22:20||6597.5||6603.5||6603.5||6597.5|0
1636654960000|2021-11-11 18:22:40|6614.5||6614.5||6614.5||6614.5||0
1636654970000|2021-11-11 18:22:50|6615.5|6597.5|6614.5|6597.5|6615.5|6597.5|6614.5|6597.5|1
1636654990000|2021-11-11 18:23:10||6601.5||6601.5||6601.5||6601.5|0
1636655020000|2021-11-11 18:23:40|6613.5|6598.5|6613.5|6598.5|6614.5|6598.5|6613.5|6598.5|1
1636655030000|2021-11-11 18:23:50||6597.5||6598.5||6598.5||6597.5|3
1636655040000|2021-11-11 18:24:00||6597.5||6597.5||6597.5||6597.5|0
1636655050000|2021-11-11 18:24:10||6601.5||6601.5||6601.5||6601.5|0
1636655080000|2021-11-11 18:24:40|6615.5|6600.5|6613.5|6600.5|6615.5|6600.5|6613.5|6600.5|1
1636655110000|2021-11-11 18:25:10||6602.5||6602.5||6602.5||6602.5|0
1636655120000|2021-11-11 18:25:20|6614.5|6598.5|6610.5|6595.5|6614.5|6598.5|6610.5|6595.5|3
1636655130000|2021-11-11 18:25:30||6596.5||6595.5||6596.5||6595.5|0
1636655140000|2021-11-11 18:25:40|6614.5|6596.5|6611.5|6596.5|6614.5|6596.5|6611.5|6595.5|1
1636655170000|2021-11-11 18:26:10|6612.5|6599.5|6612.5|6599.5|6612.5|6599.5|6612.5|6599.5|0
1636655190000|2021-11-11 18:26:30|6614.5|6593.5|6614.5|6593.5|6614.5|6593.5|6614.5|6593.5|1
1636655200000|2021-11-11 18:26:40|6612.5|6594.5|6612.5|6594.5|6612.5|6594.5|6612.5|6594.5|0
1636655220000|2021-11-11 18:27:00|6614.5|6599.5|6613.5|6599.5|6614.5|6599.5|6613.5|6599.5|0
1636655250000|2021-11-11 18:27:30|6614.5|6597.5|6613.5|6597.5|6614.5|6597.5|6613.5|6597.5|1
1636655280000|2021-11-11 18:28:00||6601.5||6601.5||6601.5||6601.5|0
1636655310000|2021-11-11 18:28:30||6600.5||6600.5||6600.5||6600.5|1
1636655340000|2021-11-11 18:29:00||6602.5||6602.5||6602.5||6602.5|0
1636655370000|2021-11-11 18:29:30|6614.5||6612.5||6614.5||6612.5||2
1636655380000|2021-11-11 18:29:40|6617.5|6600.5|6616.5|6607.5|6617.5|6608.5|6616.5|6600.5|4
1636655420000|2021-11-11 18:30:20|6618.5||6618.5||6619.5||6617.5||2
1636655430000|2021-11-11 18:30:30|6617.5||6617.5||6617.5||6617.5||0
1636655450000|2021-11-11 18:30:50|6618.5|6608.5|6618.5|6608.5|6618.5|6608.5|6618.5|6608.5|0
1636655460000|2021-11-11 18:31:00|6617.5|6604.5|6615.5|6598.5|6617.5|6604.5|6615.5|6598.5|2
1636655510000|2021-11-11 18:31:50|6618.5|6602.5|6618.5|6602.5|6618.5|6602.5|6618.5|6602.5|0
1636655530000|2021-11-11 18:32:10|6620.5|6603.5|6619.5|6604.5|6620.5|6604.5|6619.5|6603.5|0
1636655540000|2021-11-11 18:32:20|6620.5|6605.5|6620.5|6605.5|6620.5|6605.5|6620.5|6605.5|1
1636655570000|2021-11-11 18:32:50||6608.5||6608.5||6608.5||6608.5|0
1636655590000|2021-11-11 18:33:10|6623.5||6621.5||6623.5||6621.5||1
1636655600000|2021-11-11 18:33:20|6623.5|6606.5|6623.5|6607.5|6623.5|6607.5|6623.5|6606.5|2
1636655620000|2021-11-11 18:33:40||6611.5||6611.5||6611.5||6611.5|0
1636655640000|2021-11-11 18:34:00|6625.5||6625.5||6625.5||6625.5||0
1636655650000|2021-11-11 18:34:10||6605.5||6605.5||6605.5||6605.5|1
1636655680000|2021-11-11 18:34:40||6611.5||6611.5||6611.5||6611.5|0
1636655700000|2021-11-11 18:35:00|6623.5|6605.5|6623.5|6605.5|6625.5|6605.5|6621.5|6605.5|1
1636655740000|2021-11-11 18:35:40||6610.5||6610.5||6610.5||6610.5|0
1636655750000|2021-11-11 18:35:50||6605.5||6605.5||6605.5||6605.5|1
1636655760000|2021-11-11 18:36:00|6620.5||6618.5||6620.5||6618.5||0
1636655770000|2021-11-11 18:36:10||6604.5||6604.5||6604.5||6604.5|2
1636655790000|2021-11-11 18:36:30||6607.5||6607.5||6607.5||6607.5|0
1636655810000|2021-11-11 18:36:50||6606.5||6606.5||6606.5||6606.5|2
1636655820000|2021-11-11 18:37:00||6604.5||6602.5||6604.5||6602.5|1
1636655830000|2021-11-11 18:37:10|6616.5|6603.5|6615.5|6602.5|6616.5|6603.5|6615.5|6602.5|0
1636655840000|2021-11-11 18:37:20||6601.5||6601.5||6601.5||6601.5|1
1636655850000|2021-11-11 18:37:30||6600.5||6600.5||6600.5||6600.5|1
1636655870000|2021-11-11 18:37:50|6616.5||6615.5||6616.5||6615.5||0
1636655910000|2021-11-11 18:38:30||6603.5||6603.5||6603.5||6603.5|0
1636655940000|2021-11-11 18:39:00||6600.5||6600.5||6600.5||6600.5|1
1636655970000|2021-11-11 18:39:30||6603.5||6603.5||6603.5||6603.5|0
1636655990000|2021-11-11 18:39:50|6616.5|6600.5|6616.5|6600.5|6616.5|6600.5|6616.5|6600.5|1
1636656000000|2021-11-11 18:40:00|6615.5||6615.5||6616.5||6615.5||0
1636656010000|2021-11-11 18:40:10|6616.5||6614.5||6616.5||6614.5||0
1636656020000|2021-11-11 18:40:20|6615.5|6602.5|6613.5|6602.5|6615.5|6602.5|6613.5|6602.5|0
1636656050000|2021-11-11 18:40:50|6616.5||6616.5||6616.5||6616.5||1
1636656080000|2021-11-11 18:41:20|6620.5|6605.5|6615.5|6597.5|6620.5|6605.5|6613.5|6597.5|3
1636656090000|2021-11-11 18:41:30|6613.5||6613.5||6613.5||6613.5||0
1636656140000|2021-11-11 18:42:20|6620.5|6601.5|6618.5|6601.5|6620.5|6601.5|6618.5|6601.5|1
1636656160000|2021-11-11 18:42:40|6620.5|6599.5|6617.5|6599.5|6620.5|6599.5|6617.5|6599.5|1
1636656170000|2021-11-11 18:42:50|6620.5||6617.5||6620.5||6617.5||0
1636656180000|2021-11-11 18:43:00|6620.5||6620.5||6620.5||6617.5||0
1636656190000|2021-11-11 18:43:10|6617.5|6604.5|6617.5|6604.5|6620.5|6604.5|6617.5|6604.5|1
1636656200000|2021-11-11 18:43:20|6620.5||6617.5||6620.5||6617.5||0
1636656220000|2021-11-11 18:43:40|6620.5|6599.5|6618.5|6599.5|6620.5|6599.5|6618.5|6599.5|1
1636656250000|2021-11-11 18:44:10||6604.5||6604.5||6604.5||6604.5|0
1636656280000|2021-11-11 18:44:40|6620.5|6600.5|6617.5|6600.5|6620.5|6600.5|6617.5|6600.5|1
1636656290000|2021-11-11 18:44:50|6620.5||6614.5||6620.5||6614.5||0
1636656310000|2021-11-11 18:45:10|6620.5|6603.5|6618.5|6604.5|6620.5|6604.5|6618.5|6603.5|1
1636656320000|2021-11-11 18:45:20||6603.5||6611.5||6611.5||6603.5|0
1636656330000|2021-11-11 18:45:30|6620.5|6610.5|6623.5|6610.5|6623.5|6610.5|6618.5|6610.5|4
1636656340000|2021-11-11 18:45:40|6621.5||6621.5||6623.5||6621.5||0
1636656360000|2021-11-11 18:46:00||6611.5||6611.5||6611.5||6611.5|0
1636656390000|2021-11-11 18:46:30|6623.5|6610.5|6622.5|6610.5|6623.5|6610.5|6622.5|6610.5|1
1636656400000|2021-11-11 18:46:40|6623.5|6608.5|6621.5|6606.5|6623.5|6608.5|6619.5|6605.5|2
1636656410000|2021-11-11 18:46:50|6619.5||6619.5||6621.5||6619.5||0
1636656420000|2021-11-11 18:47:00|6621.5||6621.5||6621.5||6619.5||0
1636656430000|2021-11-11 18:47:10|6619.5||6621.5||6621.5||6617.5||0
1636656440000|2021-11-11 18:47:20|6619.5||6617.5||6621.5||6617.5||0
1636656450000|2021-11-11 18:47:30|6621.5||6624.5||6624.5||6621.5||0
1636656480000|2021-11-11 18:48:00||6611.5||6611.5||6611.5||6611.5|0
1636656510000|2021-11-11 18:48:30|6626.5|6606.5|6626.5|6606.5|6626.5|6606.5|6626.5|6606.5|1
1636656540000|2021-11-11 18:49:00|6625.5|6612.5|6626.5|6612.5|6626.5|6612.5|6625.5|6612.5|0
1636656560000|2021-11-11 18:49:20|6627.5||6626.5||6627.5||6626.5||1
1636656580000|2021-11-11 18:49:40|6628.5|6610.5|6627.5|6611.5|6628.5|6611.5|6627.5|6610.5|1
1636656590000|2021-11-11 18:49:50||6615.5||6615.5||6615.5||6615.5|0
1636656600000|2021-11-11 18:50:00|6626.5||6626.5||6626.5||6626.5||0
1636656610000|2021-11-11 18:50:10|6627.5||6627.5||6627.5||6627.5||0
1636656620000|2021-11-11 18:50:20|6628.5|6614.5|6628.5|6614.5|6628.5|6614.5|6628.5|6614.5|1
1636656630000|2021-11-11 18:50:30|6629.5|6615.5|6629.5|6614.5|6629.5|6615.5|6629.5|6614.5|0
1636656650000|2021-11-11 18:50:50||6617.5||6617.5||6617.5||6617.5|0
1636656660000|2021-11-11 18:51:00|6623.5|6610.5|6623.5|6606.5|6623.5|6610.5|6623.5|6605.5|4
1636656710000|2021-11-11 18:51:50||6610.5||6611.5||6611.5||6610.5|0
1636656720000|2021-11-11 18:52:00|6616.5|6602.5|6616.5|6602.5|6616.5|6602.5|6616.5|6602.5|2
1636656730000|2021-11-11 18:52:10||6603.5||6602.5||6603.5||6602.5|0
1636656740000|2021-11-11 18:52:20||6600.5||6601.5||6601.5||6600.5|0
1636656750000|2021-11-11 18:52:30|6614.5||6614.5||6614.5||6614.5||0
1636656760000|2021-11-11 18:52:40||6604.5||6604.5||6604.5||6604.5|0
1636656770000|2021-11-11 18:52:50|6616.5|6605.5|6614.5|6605.5|6616.5|6605.5|6614.5|6605.5|1
1636656780000|2021-11-11 18:53:00|6616.5|6604.5|6615.5|6607.5|6616.5|6607.5|6615.5|6604.5|1
1636656790000|2021-11-11 18:53:10|6616.5|6600.5|6615.5|6600.5|6616.5|6600.5|6615.5|6600.5|2
1636656800000|2021-11-11 18:53:20|6616.5||6616.5||6616.5||6616.5||0
1636656820000|2021-11-11 18:53:40||6604.5||6604.5||6604.5||6604.5|0
1636656850000|2021-11-11 18:54:10||6600.5||6600.5||6600.5||6600.5|1
1636656880000|2021-11-11 18:54:40||6604.5||6604.5||6604.5||6604.5|0
1636656900000|2021-11-11 18:55:00|6619.5|6602.5|6619.5|6602.5|6619.5|6602.5|6619.5|6602.5|1
1636656910000|2021-11-11 18:55:10|6616.5|6599.5|6616.5|6600.5|6616.5|6602.5|6616.5|6599.5|0
1636656930000|2021-11-11 18:55:30|6619.5|6604.5|6616.5|6604.5|6619.5|6604.5|6616.5|6604.5|1
1636656960000|2021-11-11 18:56:00|6619.5|6601.5|6616.5|6601.5|6619.5|6601.5|6616.5|6601.5|1
1636656990000|2021-11-11 18:56:30||6604.5||6604.5||6604.5||6604.5|0
1636657010000|2021-11-11 18:56:50|6619.5||6616.5||6619.5||6616.5||1
1636657020000|2021-11-11 18:57:00|6619.5|6601.5|6616.5|6601.5|6619.5|6601.5|6616.5|6601.5|1
1636657030000|2021-11-11 18:57:10|6614.5||6614.5||6614.5||6614.5||0
1636657040000|2021-11-11 18:57:20|6611.5||6611.5||6611.5||6611.5||0
1636657050000|2021-11-11 18:57:30|6616.5|6602.5|6611.5|6602.5|6616.5|6605.5|6611.5|6602.5|3
1636657070000|2021-11-11 18:57:50||6600.5||6600.5||6600.5||6600.5|1
1636657080000|2021-11-11 18:58:00|6604.5|6599.5|6604.5|6596.5|6604.5|6599.5|6604.5|6591.5|6
1636657090000|2021-11-11 18:58:10|6602.5|6590.5|6611.5|6595.5|6611.5|6595.5|6602.5|6590.5|6
1636657100000|2021-11-11 18:58:20|6616.5||6608.5||6616.5||6608.5||0
1636657110000|2021-11-11 18:58:30||6593.5||6595.5||6595.5||6593.5|2
1636657190000|2021-11-11 18:59:50|6616.5|6594.5|6612|6592|6616.5|6594.5|6608.5|6592|2
1636683300000|2021-11-12 02:15:00|6568.9|6564.9|6569.4|6565.4|6569.4|6565.4|6564.9|6560.9|4
1636683310000|2021-11-12 02:15:10|6569.9|6565.9|6568.9|6564.9|6571.9|6567.9|6568.4|6564.4|7
1636683320000|2021-11-12 02:15:20|6568.4|6564.4|6570.9|6566.9|6570.9|6566.9|6567.9|6563.9|6
1636683330000|2021-11-12 02:15:30|6570.4|6566.4|6568.4|6564.4|6570.4|6566.4|6566.9|6562.9|0
1636683340000|2021-11-12 02:15:40|6567.9|6563.9|6566.4|6562.4|6570.4|6566.4|6566.4|6562.4|0
1636683350000|2021-11-12 02:15:50|6565.9|6561.9|6565.9|6561.9|6568.9|6564.9|6565.4|6561.4|10
1636683360000|2021-11-12 02:16:00|6565.4|6561.4|6562.4|6558.4|6567.4|6563.4|6562.4|6558.4|0
1636683370000|2021-11-12 02:16:10|6561.9|6557.9|6561.4|6557.4|6562.9|6558.9|6560.4|6556.4|3
1636683380000|2021-11-12 02:16:20|6560.9|6556.9|6558.9|6554.9|6561.4|6557.4|6558.9|6554.9|1
1636683390000|2021-11-12 02:16:30|6558.4|6554.4|6556.4|6552.4|6558.9|6554.9|6556.4|6552.4|6
1636683400000|2021-11-12 02:16:40|6556.9|6552.9|6553.4|6549.4|6557.4|6553.4|6553.4|6549.4|9
1636683410000|2021-11-12 02:16:50|6552.9|6548.9|6551.9|6547.9|6553.9|6549.9|6551.4|6547.4|20
1636683420000|2021-11-12 02:17:00|6552.4|6548.4|6556.4|6552.4|6558.4|6554.4|6551.4|6547.4|23
1636683430000|2021-11-12 02:17:10|6556.9|6552.9|6557.4|6553.4|6557.4|6553.4|6554.9|6550.9|8
1636683440000|2021-11-12 02:17:20|6558.4|6554.4|6558.4|6554.4|6559.4|6555.4|6557.4|6553.4|9
1636683450000|2021-11-12 02:17:30|6557.9|6553.9|6559.4|6555.4|6560.4|6556.4|6557.4|6553.4|2
1636683460000|2021-11-12 02:17:40|6558.4|6554.4|6560.4|6556.4|6560.9|6556.9|6558.4|6554.4|3
1636683470000|2021-11-12 02:17:50|6560.9|6556.9|6558.4|6554.4|6561.4|6557.4|6558.4|6554.4|0
1636683480000|2021-11-12 02:18:00|6558.9|6554.9|6556.9|6552.9|6560.9|6556.9|6556.9|6552.9|11
1636683490000|2021-11-12 02:18:10|6556.4|6552.4|6555.4|6551.4|6556.9|6552.9|6554.4|6550.4|1
1636683500000|2021-11-12 02:18:20|6555.9|6551.9|6555.4|6551.4|6556.4|6552.4|6554.4|6550.4|1
1636683510000|2021-11-12 02:18:30|6554.9|6550.9|6551.9|6547.9|6555.4|6551.4|6551.9|6547.9|1
1636683520000|2021-11-12 02:18:40|6552.4|6548.4|6551.9|6547.9|6553.4|6549.4|6550.9|6546.9|7
1636683530000|2021-11-12 02:18:50|6551.4|6547.4|6553.4|6549.4|6554.4|6550.4|6550.9|6546.9|7
1636683540000|2021-11-12 02:19:00|6553.9|6549.9|6553.4|6549.4|6553.9|6549.9|6552.9|6548.9|5
1636683550000|2021-11-12 02:19:10|6553.9|6549.9|6551.9|6547.9|6553.9|6549.9|6551.9|6547.9|1
1636683560000|2021-11-12 02:19:20|6551.4|6547.4|6552.9|6548.9|6553.9|6549.9|6551.4|6547.4|1
1636683570000|2021-11-12 02:19:30|6553.4|6549.4|6551.4|6547.4|6553.4|6549.4|6551.4|6547.4|2
1636683580000|2021-11-12 02:19:40|6550.9|6546.9|6554.9|6550.9|6555.9|6551.9|6550.4|6546.4|15
1636683590000|2021-11-12 02:19:50|6555.9|6551.9|6551.4|6547.4|6555.9|6551.9|6551.4|6547.4|51
1636683600000|2021-11-12 02:20:00|6550.9|6546.9|6548.9|6544.9|6551.4|6547.4|6547.4|6543.4|7
1636683610000|2021-11-12 02:20:10|6548.4|6544.4|6545.9|6541.9|6548.4|6544.4|6545.4|6541.4|2
1636683620000|2021-11-12 02:20:20|6546.4|6542.4|6545.4|6541.4|6546.4|6542.4|6544.4|6540.4|4
1636683630000|2021-11-12 02:20:30|6545.9|6541.9|6544.9|6540.9|6546.4|6542.4|6544.9|6540.9|7
1636683640000|2021-11-12 02:20:40|6545.4|6541.4|6542.4|6538.4|6545.4|6541.4|6541.9|6537.9|19
1636683650000|2021-11-12 02:20:50|6542.9|6538.9|6541.9|6537.9|6543.4|6539.4|6541.4|6537.4|0
1636683660000|2021-11-12 02:21:00|6542.4|6538.4|6542.4|6538.4|6543.9|6539.9|6542.4|6538.4|0
1636683670000|2021-11-12 02:21:10|6542.9|6538.9|6547.9|6543.9|6548.4|6544.4|6541.4|6537.4|1
1636683680000|2021-11-12 02:21:20|6547.4|6543.4|6546.4|6542.4|6548.9|6544.9|6545.4|6541.4|0
1636683690000|2021-11-12 02:21:30|6546.9|6542.9|6547.4|6543.4|6548.9|6544.9|6546.4|6542.4|7
1636683700000|2021-11-12 02:21:40|6546.9|6542.9|6548.4|6544.4|6548.4|6544.4|6546.4|6542.4|2
1636683710000|2021-11-12 02:21:50|6547.9|6543.9|6550.9|6546.9|6551.4|6547.4|6547.9|6543.9|3
1636683720000|2021-11-12 02:22:00|6550.4|6546.4|6547.9|6543.9|6550.9|6546.9|6547.9|6543.9|8
1636683730000|2021-11-12 02:22:10|6546.9|6542.9|6543.4|6539.4|6546.9|6542.9|6542.9|6538.9|12
1636683740000|2021-11-12 02:22:20|6543.9|6539.9|6545.9|6541.9|6545.9|6541.9|6542.4|6538.4|4
1636683750000|2021-11-12 02:22:30|6545.4|6541.4|6544.9|6540.9|6545.9|6541.9|6544.4|6540.4|0
1636683760000|2021-11-12 02:22:40|6545.4|6541.4|6545.4|6541.4|6545.9|6541.9|6544.4|6540.4|0
1636683770000|2021-11-12 02:22:50|6545.9|6541.9|6545.4|6541.4|6545.9|6541.9|6544.4|6540.4|2
1636683780000|2021-11-12 02:23:00|6544.9|6540.9|6546.9|6542.9|6546.9|6542.9|6543.4|6539.4|3
1636683790000|2021-11-12 02:23:10|6547.4|6543.4|6549.9|6545.9|6549.9|6545.9|6545.4|6541.4|20
1636683800000|2021-11-12 02:23:20|6549.4|6545.4|6548.9|6544.9|6549.4|6545.4|6547.9|6543.9|0
1636683810000|2021-11-12 02:23:30|6548.4|6544.4|6550.4|6546.4|6551.4|6547.4|6548.4|6544.4|1
1636683820000|2021-11-12 02:23:40|6550.9|6546.9|6551.9|6547.9|6552.4|6548.4|6550.4|6546.4|9
1636683830000|2021-11-12 02:23:50|6551.4|6547.4|6548.9|6544.9|6551.4|6547.4|6547.4|6543.4|7
1636683840000|2021-11-12 02:24:00|6548.4|6544.4|6551.9|6547.9|6552.4|6548.4|6548.4|6544.4|20
1636683850000|2021-11-12 02:24:10|6551.4|6547.4|6555.9|6551.9|6555.9|6551.9|6551.4|6547.4|12
1636683860000|2021-11-12 02:24:20|6554.9|6550.9|6556.4|6552.4|6556.4|6552.4|6554.9|6550.9|4
1636683870000|2021-11-12 02:24:30|6556.9|6552.9|6558.9|6554.9|6558.9|6554.9|6556.4|6552.4|5
1636683880000|2021-11-12 02:24:40|6559.4|6555.4|6561.9|6557.9|6561.9|6557.9|6559.4|6555.4|3
1636683890000|2021-11-12 02:24:50|6561.4|6557.4|6563.4|6559.4|6564.4|6560.4|6561.4|6557.4|10
1636683900000|2021-11-12 02:25:00|6563.9|6559.9|6561.4|6557.4|6564.4|6560.4|6561.4|6557.4|16
1636683910000|2021-11-12 02:25:10|6560.9|6556.9|6563.4|6559.4|6563.9|6559.9|6560.4|6556.4|3
1636683920000|2021-11-12 02:25:20|6563.9|6559.9|6564.4|6560.4|6565.4|6561.4|6563.9|6559.9|5
1636683930000|2021-11-12 02:25:30|6564.9|6560.9|6565.9|6561.9|6566.4|6562.4|6564.9|6560.9|4
1636683940000|2021-11-12 02:25:40|6566.4|6562.4|6570.9|6566.9|6571.9|6567.9|6566.4|6562.4|23
1636683950000|2021-11-12 02:25:50|6570.4|6566.4|6572.4|6568.4|6572.4|6568.4|6569.4|6565.4|2
1636683960000|2021-11-12 02:26:00|6571.9|6567.9|6568.4|6564.4|6571.9|6567.9|6568.4|6564.4|13
1636683970000|2021-11-12 02:26:10|6567.9|6563.9|6573.4|6569.4|6573.4|6569.4|6567.9|6563.9|9
1636683980000|2021-11-12 02:26:20|6573.9|6569.9|6573.4|6569.4|6575.4|6571.4|6573.4|6569.4|6
1636683990000|2021-11-12 02:26:30|6571.9|6567.9|6568.4|6564.4|6571.9|6567.9|6568.4|6564.4|3
1636684000000|2021-11-12 02:26:40|6567.9|6563.9|6569.4|6565.4|6570.9|6566.9|6566.9|6562.9|3
1636684010000|2021-11-12 02:26:50|6569.9|6565.9|6569.9|6565.9|6572.9|6568.9|6569.9|6565.9|11
1636684020000|2021-11-12 02:27:00|6570.4|6566.4|6569.9|6565.9|6570.9|6566.9|6568.9|6564.9|2
1636684030000|2021-11-12 02:27:10|6569.4|6565.4|6569.9|6565.9|6569.9|6565.9|6568.9|6564.9|0
1636684040000|2021-11-12 02:27:20|6569.4|6565.4|6566.9|6562.9|6569.4|6565.4|6566.4|6562.4|0
1636684050000|2021-11-12 02:27:30|6566.4|6562.4|6564.9|6560.9|6566.4|6562.4|6564.4|6560.4|18
1636684060000|2021-11-12 02:27:40|6566.4|6562.4|6567.4|6563.4|6567.9|6563.9|6566.4|6562.4|2
1636684070000|2021-11-12 02:27:50|6566.9|6562.9|6566.4|6562.4|6566.9|6562.9|6565.4|6561.4|1
1636684080000|2021-11-12 02:28:00|6565.9|6561.9|6564.9|6560.9|6565.9|6561.9|6564.9|6560.9|2
1636684090000|2021-11-12 02:28:10|6565.4|6561.4|6562.9|6558.9|6565.4|6561.4|6560.9|6556.9|6
1636684100000|2021-11-12 02:28:20|6561.4|6557.4|6564.4|6560.4|6564.4|6560.4|6561.4|6557.4|5
1636684110000|2021-11-12 02:28:30|6563.9|6559.9|6560.9|6556.9|6563.9|6559.9|6560.9|6556.9|1
1636684120000|2021-11-12 02:28:40|6560.4|6556.4|6562.4|6558.4|6562.4|6558.4|6560.4|6556.4|3
1636684130000|2021-11-12 02:28:50|6561.9|6557.9|6561.9|6557.9|6562.4|6558.4|6561.4|6557.4|1
1636684140000|2021-11-12 02:29:00|6561.4|6557.4|6562.9|6558.9|6563.9|6559.9|6561.4|6557.4|5
1636684150000|2021-11-12 02:29:10|6563.4|6559.4|6564.4|6560.4|6566.4|6562.4|6562.9|6558.9|2
1636684160000|2021-11-12 02:29:20|6563.9|6559.9|6562.9|6558.9|6564.4|6560.4|6562.4|6558.4|2
1636684170000|2021-11-12 02:29:30|6563.4|6559.4|6562.9|6558.9|6563.4|6559.4|6561.9|6557.9|2
1636684180000|2021-11-12 02:29:40|6562.4|6558.4|6560.4|6556.4|6562.9|6558.9|6559.9|6555.9|4
1636684190000|2021-11-12 02:29:50|6559.9|6555.9|6555.9|6551.9|6560.4|6556.4|6555.9|6551.9|10
1636684200000|2021-11-12 02:30:00|6556.4|6552.4|6556.4|6552.4|6558.4|6554.4|6555.4|6551.4|10
1636684210000|2021-11-12 02:30:10|6557.4|6553.4|6562.4|6558.4|6563.4|6559.4|6557.4|6553.4|9
1636684220000|2021-11-12 02:30:20|6562.9|6558.9|6565.4|6561.4|6565.4|6561.4|6562.9|6558.9|8
1636684230000|2021-11-12 02:30:30|6565.9|6561.9|6562.4|6558.4|6565.9|6561.9|6561.9|6557.9|8
1636684240000|2021-11-12 02:30:40|6562.9|6558.9|6565.4|6561.4|6565.4|6561.4|6562.4|6558.4|0
1636684250000|2021-11-12 02:30:50|6564.9|6560.9|6564.9|6560.9|6566.4|6562.4|6564.9|6560.9|1
1636684260000|2021-11-12 02:31:00|6565.4|6561.4|6565.4|6561.4|6566.4|6562.4|6565.4|6561.4|0
1636684270000|2021-11-12 02:31:10|6565.9|6561.9|6569.9|6565.9|6569.9|6565.9|6565.9|6561.9|23
1636684280000|2021-11-12 02:31:20|6570.4|6566.4|6572.9|6568.9|6574.4|6570.4|6570.4|6566.4|7
1636684290000|2021-11-12 02:31:30|6573.4|6569.4|6572.9|6568.9|6574.4|6570.4|6571.4|6567.4|10
1636684300000|2021-11-12 02:31:40|6573.4|6569.4|6571.4|6567.4|6573.4|6569.4|6570.9|6566.9|1
1636684310000|2021-11-12 02:31:50|6571.9|6567.9|6569.4|6565.4|6572.9|6568.9|6569.4|6565.4|2
1636684320000|2021-11-12 02:32:00|6569.9|6565.9|6569.9|6565.9|6571.4|6567.4|6568.9|6564.9|3
1636684330000|2021-11-12 02:32:10|6570.4|6566.4|6568.9|6564.9|6570.4|6566.4|6568.4|6564.4|0
1636684340000|2021-11-12 02:32:20|6568.4|6564.4|6568.9|6564.9|6569.4|6565.4|6568.4|6564.4|0
1636684350000|2021-11-12 02:32:30|6569.4|6565.4|6570.4|6566.4|6571.4|6567.4|6568.9|6564.9|1
1636684360000|2021-11-12 02:32:40|6569.9|6565.9|6569.9|6565.9|6571.4|6567.4|6569.4|6565.4|1
1636684370000|2021-11-12 02:32:50|6569.4|6565.4|6570.4|6566.4|6570.9|6566.9|6569.4|6565.4|0
1636684380000|2021-11-12 02:33:00|6569.9|6565.9|6572.9|6568.9|6572.9|6568.9|6569.9|6565.9|0
1636684390000|2021-11-12 02:33:10|6571.4|6567.4|6569.9|6565.9|6572.9|6568.9|6569.4|6565.4|5
1636684400000|2021-11-12 02:33:20|6570.4|6566.4|6568.4|6564.4|6571.4|6567.4|6568.4|6564.4|1
1636684410000|2021-11-12 02:33:30|6567.9|6563.9|6565.4|6561.4|6567.9|6563.9|6565.4|6561.4|3
1636684420000|2021-11-12 02:33:40|6564.4|6560.4|6563.9|6559.9|6564.4|6560.4|6562.9|6558.9|5
1636684430000|2021-11-12 02:33:50|6564.4|6560.4|6562.4|6558.4|6564.4|6560.4|6561.4|6557.4|2
1636684440000|2021-11-12 02:34:00|6561.9|6557.9|6561.9|6557.9|6562.4|6558.4|6559.4|6555.4|11
1636684450000|2021-11-12 02:34:10|6563.4|6559.4|6563.4|6559.4|6563.4|6559.4|6561.9|6557.9|11
1636684460000|2021-11-12 02:34:20|6562.9|6558.9|6563.9|6559.9|6564.4|6560.4|6561.9|6557.9|13
1636684470000|2021-11-12 02:34:30|6564.4|6560.4|6564.4|6560.4|6564.4|6560.4|6561.9|6557.9|14
1636684480000|2021-11-12 02:34:40|6563.9|6559.9|6564.4|6560.4|6565.4|6561.4|6563.9|6559.9|6
1636684490000|2021-11-12 02:34:50|6564.9|6560.9|6562.9|6558.9|6564.9|6560.9|6562.4|6558.4|3
1636684500000|2021-11-12 02:35:00|6563.4|6559.4|6556.4|6552.4|6563.4|6559.4|6556.4|6552.4|7
1636684510000|2021-11-12 02:35:10|6555.9|6551.9|6554.9|6550.9|6555.9|6551.9|6553.4|6549.4|7
1636684520000|2021-11-12 02:35:20|6555.4|6551.4|6555.4|6551.4|6555.4|6551.4|6554.4|6550.4|8
1636684530000|2021-11-12 02:35:30|6554.9|6550.9|6556.9|6552.9|6557.4|6553.4|6553.9|6549.9|9
1636684540000|2021-11-12 02:35:40|6557.4|6553.4|6558.9|6554.9|6558.9|6554.9|6557.4|6553.4|4
1636684550000|2021-11-12 02:35:50|6558.4|6554.4|6559.9|6555.9|6559.9|6555.9|6557.9|6553.9|22
1636684560000|2021-11-12 02:36:00|6559.4|6555.4|6559.9|6555.9|6559.9|6555.9|6558.4|6554.4|12
1636684570000|2021-11-12 02:36:10|6559.4|6555.4|6561.4|6557.4|6561.9|6557.9|6559.4|6555.4|7
1636684580000|2021-11-12 02:36:20|6560.9|6556.9|6559.9|6555.9|6560.9|6556.9|6558.4|6554.4|14
1636684590000|2021-11-12 02:36:30|6559.4|6555.4|6556.4|6552.4|6559.9|6555.9|6556.4|6552.4|1
1636684600000|2021-11-12 02:36:40|6556.9|6552.9|6555.9|6551.9|6557.4|6553.4|6554.9|6550.9|5
1636684610000|2021-11-12 02:36:50|6555.4|6551.4|6558.4|6554.4|6559.4|6555.4|6555.4|6551.4|9
1636684620000|2021-11-12 02:37:00|6558.9|6554.9|6557.4|6553.4|6560.9|6556.9|6557.4|6553.4|6
1636684630000|2021-11-12 02:37:10|6558.4|6554.4|6558.9|6554.9|6561.4|6557.4|6558.4|6554.4|5
1636684640000|2021-11-12 02:37:20|6560.9|6556.9|6556.4|6552.4|6560.9|6556.9|6556.4|6552.4|13
1636684650000|2021-11-12 02:37:30|6556.9|6552.9|6555.9|6551.9|6556.9|6552.9|6554.4|6550.4|2
1636684660000|2021-11-12 02:37:40|6555.4|6551.4|6551.4|6547.4|6555.4|6551.4|6551.4|6547.4|5
1636684670000|2021-11-12 02:37:50|6551.9|6547.9|6551.4|6547.4|6551.9|6547.9|6550.4|6546.4|4
1636684680000|2021-11-12 02:38:00|6551.9|6547.9|6554.4|6550.4|6554.4|6550.4|6551.9|6547.9|13
1636684690000|2021-11-12 02:38:10|6553.9|6549.9|6552.4|6548.4|6554.4|6550.4|6551.4|6547.4|6
1636684700000|2021-11-12 02:38:20|6551.9|6547.9|6550.9|6546.9|6552.4|6548.4|6549.9|6545.9|1
1636684710000|2021-11-12 02:38:30|6550.4|6546.4|6549.4|6545.4|6551.4|6547.4|6549.4|6545.4|3
1636684720000|2021-11-12 02:38:40|6549.9|6545.9|6553.9|6549.9|6554.4|6550.4|6549.9|6545.9|3
1636684730000|2021-11-12 02:38:50|6554.4|6550.4|6555.9|6551.9|6555.9|6551.9|6554.4|6550.4|8
1636684740000|2021-11-12 02:39:00|6555.4|6551.4|6558.4|6554.4|6558.4|6554.4|6554.9|6550.9|4
1636684750000|2021-11-12 02:39:10|6557.9|6553.9|6554.9|6550.9|6557.9|6553.9|6554.9|6550.9|1
1636684760000|2021-11-12 02:39:20|6554.4|6550.4|6551.4|6547.4|6554.9|6550.9|6551.4|6547.4|11
1636684770000|2021-11-12 02:39:30|6550.9|6546.9|6550.4|6546.4|6551.4|6547.4|6549.9|6545.9|0
1636684780000|2021-11-12 02:39:40|6550.9|6546.9|6550.9|6546.9|6550.9|6546.9|6549.4|6545.4|0
1636684790000|2021-11-12 02:39:50|6550.4|6546.4|6553.9|6549.9|6553.9|6549.9|6550.4|6546.4|1
1636684800000|2021-11-12 02:40:00|6553.4|6549.4|6556.4|6552.4|6556.4|6552.4|6553.4|6549.4|5
1636684810000|2021-11-12 02:40:10|6556.9|6552.9|6554.4|6550.4|6556.9|6552.9|6553.4|6549.4|2
1636684820000|2021-11-12 02:40:20|6555.4|6551.4|6557.4|6553.4|6557.4|6553.4|6554.9|6550.9|0
1636684830000|2021-11-12 02:40:30|6557.9|6553.9|6559.4|6555.4|6561.4|6557.4|6557.9|6553.9|4
1636684840000|2021-11-12 02:40:40|6559.9|6555.9|6556.9|6552.9|6559.9|6555.9|6556.4|6552.4|6
1636684850000|2021-11-12 02:40:50|6557.4|6553.4|6556.4|6552.4|6558.9|6554.9|6556.4|6552.4|5
1636684860000|2021-11-12 02:41:00|6556.9|6552.9|6550.4|6546.4|6556.9|6552.9|6549.9|6545.9|7
1636684870000|2021-11-12 02:41:10|6551.4|6547.4|6550.9|6546.9|6552.4|6548.4|6549.4|6545.4|1
1636684880000|2021-11-12 02:41:20|6551.4|6547.4|6549.4|6545.4|6551.9|6547.9|6548.4|6544.4|1
1636684890000|2021-11-12 02:41:30|6549.9|6545.9|6549.9|6545.9|6549.9|6545.9|6548.4|6544.4|1
1636684900000|2021-11-12 02:41:40|6550.4|6546.4|6548.9|6544.9|6550.9|6546.9|6547.9|6543.9|5
1636684910000|2021-11-12 02:41:50|6549.4|6545.4|6548.4|6544.4|6549.9|6545.9|6548.4|6544.4|3
1636684920000|2021-11-12 02:42:00|6548.9|6544.9|6554.9|6550.9|6554.9|6550.9|6548.9|6544.9|4
1636684930000|2021-11-12 02:42:10|6555.4|6551.4|6554.9|6550.9|6556.4|6552.4|6554.4|6550.4|4
1636684940000|2021-11-12 02:42:20|6555.4|6551.4|6555.9|6551.9|6555.9|6551.9|6552.4|6548.4|18
1636684950000|2021-11-12 02:42:30|6556.4|6552.4|6552.4|6548.4|6556.4|6552.4|6551.9|6547.9|0
1636684960000|2021-11-12 02:42:40|6552.9|6548.9|6552.4|6548.4|6553.4|6549.4|6551.4|6547.4|3
1636684970000|2021-11-12 02:42:50|6551.9|6547.9|6550.9|6546.9|6552.4|6548.4|6550.4|6546.4|2
1636684980000|2021-11-12 02:43:00|6552.4|6548.4|6548.4|6544.4|6552.9|6548.9|6548.4|6544.4|13
1636684990000|2021-11-12 02:43:10|6548.9|6544.9|6548.4|6544.4|6550.9|6546.9|6548.4|6544.4|3
1636685000000|2021-11-12 02:43:20|6548.9|6544.9|6549.9|6545.9|6550.4|6546.4|6548.9|6544.9|2
1636685010000|2021-11-12 02:43:30|6550.4|6546.4|6552.9|6548.9|6553.4|6549.4|6550.4|6546.4|16
1636685020000|2021-11-12 02:43:40|6553.4|6549.4|6549.4|6545.4|6553.4|6549.4|6548.9|6544.9|6
1636685030000|2021-11-12 02:43:50|6549.9|6545.9|6548.9|6544.9|6550.4|6546.4|6548.4|6544.4|4
1636685040000|2021-11-12 02:44:00|6548.4|6544.4|6547.9|6543.9|6548.4|6544.4|6546.4|6542.4|7
1636685050000|2021-11-12 02:44:10|6547.4|6543.4|6545.4|6541.4|6547.9|6543.9|6545.4|6541.4|4
1636685060000|2021-11-12 02:44:20|6545.9|6541.9|6548.4|6544.4|6548.9|6544.9|6545.4|6541.4|9
1636685070000|2021-11-12 02:44:30|6547.9|6543.9|6548.4|6544.4|6548.4|6544.4|6546.9|6542.9|3
1636685080000|2021-11-12 02:44:40|6549.9|6545.9|6548.4|6544.4|6550.9|6546.9|6548.4|6544.4|8
1636685090000|2021-11-12 02:44:50|6549.4|6545.4|6551.4|6547.4|6552.4|6548.4|6549.4|6545.4|3
1636685100000|2021-11-12 02:45:00|6550.9|6546.9|6556.4|6552.4|6556.4|6552.4|6550.4|6546.4|26
1636685110000|2021-11-12 02:45:10|6555.9|6551.9|6555.9|6551.9|6557.4|6553.4|6555.9|6551.9|9
1636685120000|2021-11-12 02:45:20|6555.4|6551.4|6556.9|6552.9|6557.4|6553.4|6555.4|6551.4|4
1636685130000|2021-11-12 02:45:30|6556.4|6552.4|6557.4|6553.4|6558.4|6554.4|6555.4|6551.4|2
1636685140000|2021-11-12 02:45:40|6556.9|6552.9|6554.4|6550.4|6558.4|6554.4|6554.4|6550.4|10
1636685150000|2021-11-12 02:45:50|6553.9|6549.9|6552.4|6548.4|6554.4|6550.4|6551.9|6547.9|5
1636685160000|2021-11-12 02:46:00|6551.9|6547.9|6551.9|6547.9|6553.4|6549.4|6550.4|6546.4|3
1636685170000|2021-11-12 02:46:10|6551.4|6547.4|6548.9|6544.9|6551.4|6547.4|6548.4|6544.4|0
1636685180000|2021-11-12 02:46:20|6549.9|6545.9|6548.9|6544.9|6551.4|6547.4|6548.4|6544.4|0
1636685190000|2021-11-12 02:46:30|6548.4|6544.4|6549.4|6545.4|6550.4|6546.4|6548.4|6544.4|5
1636685200000|2021-11-12 02:46:40|6549.9|6545.9|6548.4|6544.4|6549.9|6545.9|6548.4|6544.4|5
1636685210000|2021-11-12 02:46:50|6547.9|6543.9|6545.9|6541.9|6547.9|6543.9|6545.9|6541.9|4
1636685220000|2021-11-12 02:47:00|6546.4|6542.4|6546.9|6542.9|6546.9|6542.9|6545.4|6541.4|1
1636685230000|2021-11-12 02:47:10|6546.4|6542.4|6548.9|6544.9|6548.9|6544.9|6545.9|6541.9|18
1636685240000|2021-11-12 02:47:20|6549.4|6545.4|6553.4|6549.4|6555.4|6551.4|6549.4|6545.4|19
1636685250000|2021-11-12 02:47:30|6552.9|6548.9|6549.9|6545.9|6553.9|6549.9|6549.4|6545.4|1
1636685260000|2021-11-12 02:47:40|6549.4|6545.4|6547.9|6543.9|6549.9|6545.9|6547.4|6543.4|1
1636685270000|2021-11-12 02:47:50|6548.4|6544.4|6549.4|6545.4|6549.4|6545.4|6547.4|6543.4|0
1636685280000|2021-11-12 02:48:00|6549.9|6545.9|6551.9|6547.9|6551.9|6547.9|6549.4|6545.4|0
1636685290000|2021-11-12 02:48:10|6551.4|6547.4|6551.9|6547.9|6552.4|6548.4|6550.4|6546.4|0
1636685300000|2021-11-12 02:48:20|6551.4|6547.4|6551.9|6547.9|6552.4|6548.4|6551.4|6547.4|1
1636685310000|2021-11-12 02:48:30|6553.4|6549.4|6554.4|6550.4|6554.9|6550.9|6552.9|6548.9|20
1636685320000|2021-11-12 02:48:40|6555.4|6551.4|6555.4|6551.4|6555.9|6551.9|6554.4|6550.4|34
1636685330000|2021-11-12 02:48:50|6554.9|6550.9|6552.4|6548.4|6554.9|6550.9|6552.4|6548.4|3
1636685340000|2021-11-12 02:49:00|6552.9|6548.9|6553.4|6549.4|6553.9|6549.9|6552.9|6548.9|1
1636685350000|2021-11-12 02:49:10|6553.9|6549.9|6553.4|6549.4|6553.9|6549.9|6552.9|6548.9|0
1636685360000|2021-11-12 02:49:20|6552.9|6548.9|6549.9|6545.9|6552.9|6548.9|6549.4|6545.4|3
1636685370000|2021-11-12 02:49:30|6549.4|6545.4|6550.9|6546.9|6550.9|6546.9|6548.9|6544.9|1
1636685380000|2021-11-12 02:49:40|6550.4|6546.4|6550.4|6546.4|6552.4|6548.4|6550.4|6546.4|7
1636685390000|2021-11-12 02:49:50|6551.4|6547.4|6549.4|6545.4|6551.4|6547.4|6548.4|6544.4|3
1636685400000|2021-11-12 02:50:00|6549.9|6545.9|6551.9|6547.9|6551.9|6547.9|6549.4|6545.4|0
1636685410000|2021-11-12 02:50:10|6552.4|6548.4|6553.4|6549.4|6553.9|6549.9|6552.4|6548.4|5
1636685420000|2021-11-12 02:50:20|6552.9|6548.9|6555.4|6551.4|6555.4|6551.4|6552.9|6548.9|6
1636685430000|2021-11-12 02:50:30|6554.9|6550.9|6555.9|6551.9|6555.9|6551.9|6554.9|6550.9|0
1636685440000|2021-11-12 02:50:40|6554.9|6550.9|6554.9|6550.9|6555.4|6551.4|6553.9|6549.9|5
1636685450000|2021-11-12 02:50:50|6554.4|6550.4|6557.4|6553.4|6557.4|6553.4|6554.4|6550.4|17
1636685460000|2021-11-12 02:51:00|6556.4|6552.4|6554.4|6550.4|6556.9|6552.9|6554.4|6550.4|5
1636685470000|2021-11-12 02:51:10|6553.9|6549.9|6555.9|6551.9|6555.9|6551.9|6553.9|6549.9|2
1636685480000|2021-11-12 02:51:20|6555.4|6551.4|6553.4|6549.4|6556.4|6552.4|6553.4|6549.4|1
1636685490000|2021-11-12 02:51:30|6552.9|6548.9|6555.4|6551.4|6555.4|6551.4|6552.9|6548.9|6
1636685500000|2021-11-12 02:51:40|6554.9|6550.9|6558.9|6554.9|6559.4|6555.4|6554.9|6550.9|0
1636685510000|2021-11-12 02:51:50|6558.4|6554.4|6558.4|6554.4|6558.4|6554.4|6556.9|6552.9|1
1636685520000|2021-11-12 02:52:00|6558.9|6554.9|6556.9|6552.9|6559.4|6555.4|6556.9|6552.9|3
1636685530000|2021-11-12 02:52:10|6556.4|6552.4|6558.4|6554.4|6558.4|6554.4|6556.4|6552.4|1
1636685540000|2021-11-12 02:52:20|6557.9|6553.9|6556.4|6552.4|6557.9|6553.9|6556.4|6552.4|1
1636685550000|2021-11-12 02:52:30|6556.9|6552.9|6557.4|6553.4|6557.4|6553.4|6555.9|6551.9|2
1636685560000|2021-11-12 02:52:40|6556.9|6552.9|6557.4|6553.4|6557.4|6553.4|6555.9|6551.9|11
1636685570000|2021-11-12 02:52:50|6556.9|6552.9|6556.9|6552.9|6557.4|6553.4|6556.4|6552.4|2
1636685580000|2021-11-12 02:53:00|6557.4|6553.4|6556.4|6552.4|6557.4|6553.4|6555.9|6551.9|2
1636685590000|2021-11-12 02:53:10|6556.9|6552.9|6556.4|6552.4|6557.4|6553.4|6555.9|6551.9|3
1636685600000|2021-11-12 02:53:20|6555.9|6551.9|6556.4|6552.4|6556.4|6552.4|6554.9|6550.9|0
1636685610000|2021-11-12 02:53:30|6555.9|6551.9|6555.4|6551.4|6555.9|6551.9|6554.4|6550.4|0
1636685620000|2021-11-12 02:53:40|6555.9|6551.9|6555.4|6551.4|6556.4|6552.4|6555.4|6551.4|3
1636685630000|2021-11-12 02:53:50|6555.9|6551.9|6554.4|6550.4|6555.9|6551.9|6554.4|6550.4|0
1636685640000|2021-11-12 02:54:00|6553.9|6549.9|6553.4|6549.4|6554.4|6550.4|6553.4|6549.4|6
1636685650000|2021-11-12 02:54:10|6552.9|6548.9|6554.4|6550.4|6554.4|6550.4|6552.9|6548.9|0
1636685660000|2021-11-12 02:54:20|6554.9|6550.9|6553.9|6549.9|6554.9|6550.9|6551.9|6547.9|2
1636685670000|2021-11-12 02:54:30|6552.4|6548.4|6552.4|6548.4|6552.9|6548.9|6550.9|6546.9|3
1636685680000|2021-11-12 02:54:40|6553.4|6549.4|6552.4|6548.4|6554.4|6550.4|6552.4|6548.4|2
1636685690000|2021-11-12 02:54:50|6552.9|6548.9|6552.9|6548.9|6552.9|6548.9|6552.4|6548.4|2
1636685700000|2021-11-12 02:55:00|6553.9|6549.9|6554.4|6550.4|6554.9|6550.9|6552.9|6548.9|3
1636685710000|2021-11-12 02:55:10|6553.9|6549.9|6552.4|6548.4|6554.4|6550.4|6552.4|6548.4|1
1636685720000|2021-11-12 02:55:20|6551.9|6547.9|6553.4|6549.4|6554.4|6550.4|6551.9|6547.9|1
1636685730000|2021-11-12 02:55:30|6552.9|6548.9|6551.4|6547.4|6552.9|6548.9|6551.4|6547.4|2
1636685740000|2021-11-12 02:55:40|6551.9|6547.9|6554.4|6550.4|6554.4|6550.4|6551.4|6547.4|3
1636685750000|2021-11-12 02:55:50|6554.9|6550.9|6556.4|6552.4|6556.4|6552.4|6554.9|6550.9|8
1636685760000|2021-11-12 02:56:00|6555.9|6551.9|6554.4|6550.4|6555.9|6551.9|6554.4|6550.4|2
1636685770000|2021-11-12 02:56:10|6554.9|6550.9|6552.9|6548.9|6554.9|6550.9|6552.4|6548.4|1
1636685780000|2021-11-12 02:56:20|6552.4|6548.4|6550.9|6546.9|6552.9|6548.9|6550.4|6546.4|0
1636685790000|2021-11-12 02:56:30|6550.4|6546.4|6551.4|6547.4|6551.4|6547.4|6550.4|6546.4|1
1636685800000|2021-11-12 02:56:40|6550.9|6546.9|6550.4|6546.4|6551.4|6547.4|6550.4|6546.4|0
1636685810000|2021-11-12 02:56:50|6551.9|6547.9|6551.4|6547.4|6551.9|6547.9|6550.9|6546.9|1
1636685820000|2021-11-12 02:57:00|6551.9|6547.9|6555.9|6551.9|6555.9|6551.9|6551.4|6547.4|4
1636685830000|2021-11-12 02:57:10|6555.4|6551.4|6555.9|6551.9|6557.4|6553.4|6554.9|6550.9|10
1636685840000|2021-11-12 02:57:20|6555.4|6551.4|6555.4|6551.4|6556.9|6552.9|6554.4|6550.4|1
1636685850000|2021-11-12 02:57:30|6555.9|6551.9|6554.4|6550.4|6555.9|6551.9|6553.4|6549.4|3
1636685860000|2021-11-12 02:57:40|6554.9|6550.9|6553.9|6549.9|6554.9|6550.9|6553.4|6549.4|0
1636685870000|2021-11-12 02:57:50|6554.4|6550.4|6553.4|6549.4|6554.4|6550.4|6553.4|6549.4|2
1636685880000|2021-11-12 02:58:00|6552.9|6548.9|6553.4|6549.4|6553.4|6549.4|6552.4|6548.4|0
1636685890000|2021-11-12 02:58:10|6552.9|6548.9|6553.4|6549.4|6553.4|6549.4|6552.9|6548.9|1
1636685900000|2021-11-12 02:58:20|6552.4|6548.4|6551.4|6547.4|6553.4|6549.4|6551.4|6547.4|6
1636685910000|2021-11-12 02:58:30|6551.9|6547.9|6548.4|6544.4|6551.9|6547.9|6548.4|6544.4|2
1636685920000|2021-11-12 02:58:40|6549.4|6545.4|6550.4|6546.4|6551.4|6547.4|6549.4|6545.4|11
1636685930000|2021-11-12 02:58:50|6550.9|6546.9|6553.4|6549.4|6553.9|6549.9|6549.9|6545.9|10
1636685940000|2021-11-12 02:59:00|6552.9|6548.9|6551.4|6547.4|6553.4|6549.4|6550.9|6546.9|7
1636685950000|2021-11-12 02:59:10|6551.9|6547.9|6550.9|6546.9|6552.4|6548.4|6550.4|6546.4|1
1636685960000|2021-11-12 02:59:20|6550.4|6546.4|6552.9|6548.9|6553.4|6549.4|6550.4|6546.4|0
1636685970000|2021-11-12 02:59:30|6553.4|6549.4|6553.4|6549.4|6554.4|6550.4|6552.4|6548.4|2
1636685980000|2021-11-12 02:59:40|6552.9|6548.9|6552.4|6548.4|6554.4|6550.4|6552.4|6548.4|1
1636685990000|2021-11-12 02:59:50|6552.9|6548.9|6555.9|6551.9|6556.4|6552.4|6551.9|6547.9|2
1636686000000|2021-11-12 03:00:00|6555.4|6551.4|6555.9|6551.9|6555.9|6551.9|6554.4|6550.4|0
1636686010000|2021-11-12 03:00:10|6555.4|6551.4|6556.4|6552.4|6556.9|6552.9|6555.4|6551.4|1
1636686020000|2021-11-12 03:00:20|6556.9|6552.9|6555.9|6551.9|6556.9|6552.9|6555.9|6551.9|0
1636686030000|2021-11-12 03:00:30|6555.4|6551.4|6555.9|6551.9|6557.4|6553.4|6555.4|6551.4|5
1636686040000|2021-11-12 03:00:40|6555.4|6551.4|6549.9|6545.9|6555.4|6551.4|6549.9|6545.9|3
1636686050000|2021-11-12 03:00:50|6549.4|6545.4|6546.4|6542.4|6549.4|6545.4|6546.4|6542.4|6
1636686060000|2021-11-12 03:01:00|6546.9|6542.9|6545.9|6541.9|6546.9|6542.9|6545.4|6541.4|2
1636686070000|2021-11-12 03:01:10|6546.4|6542.4|6546.4|6542.4|6546.9|6542.9|6545.9|6541.9|0
1636686080000|2021-11-12 03:01:20|6545.4|6541.4|6545.9|6541.9|6546.4|6542.4|6544.9|6540.9|3
1636686090000|2021-11-12 03:01:30|6546.4|6542.4|6546.4|6542.4|6546.9|6542.9|6544.4|6540.4|30
1636686100000|2021-11-12 03:01:40|6545.4|6541.4|6546.4|6542.4|6546.4|6542.4|6544.4|6540.4|4
1636686110000|2021-11-12 03:01:50|6546.9|6542.9|6548.4|6544.4|6549.4|6545.4|6546.9|6542.9|2
1636686120000|2021-11-12 03:02:00|6548.9|6544.9|6549.9|6545.9|6549.9|6545.9|6548.9|6544.9|15
1636686130000|2021-11-12 03:02:10|6549.4|6545.4|6549.4|6545.4|6551.4|6547.4|6549.4|6545.4|1
1636686140000|2021-11-12 03:02:20|6548.9|6544.9|6549.9|6545.9|6549.9|6545.9|6548.9|6544.9|1
1636686150000|2021-11-12 03:02:30|6549.4|6545.4|6548.4|6544.4|6549.4|6545.4|6548.4|6544.4|0
1636686160000|2021-11-12 03:02:40|6547.9|6543.9|6546.4|6542.4|6548.4|6544.4|6545.4|6541.4|4
1636686170000|2021-11-12 03:02:50|6545.9|6541.9|6545.4|6541.4|6546.4|6542.4|6545.4|6541.4|1
1636686180000|2021-11-12 03:03:00|6546.4|6542.4|6544.4|6540.4|6546.4|6542.4|6544.4|6540.4|7
1636686190000|2021-11-12 03:03:10|6543.9|6539.9|6543.4|6539.4|6543.9|6539.9|6542.4|6538.4|2
1636686200000|2021-11-12 03:03:20|6543.9|6539.9|6544.9|6540.9|6544.9|6540.9|6543.4|6539.4|2
1636686210000|2021-11-12 03:03:30|6544.4|6540.4|6544.4|6540.4|6544.4|6540.4|6543.9|6539.9|15
1636686220000|2021-11-12 03:03:40|6543.9|6539.9|6543.4|6539.4|6544.9|6540.9|6543.4|6539.4|1
1636686230000|2021-11-12 03:03:50|6542.9|6538.9|6542.9|6538.9|6542.9|6538.9|6542.4|6538.4|0
1636686240000|2021-11-12 03:04:00|6542.4|6538.4|6540.4|6536.4|6542.4|6538.4|6540.4|6536.4|9
1636686250000|2021-11-12 03:04:10|6539.9|6535.9|6540.9|6536.9|6541.4|6537.4|6538.4|6534.4|18
1636686260000|2021-11-12 03:04:20|6540.4|6536.4|6538.4|6534.4|6540.9|6536.9|6538.4|6534.4|1
1636686270000|2021-11-12 03:04:30|6538.9|6534.9|6539.4|6535.4|6539.9|6535.9|6538.4|6534.4|16
1636686280000|2021-11-12 03:04:40|6539.9|6535.9|6537.9|6533.9|6539.9|6535.9|6537.9|6533.9|0
1636686290000|2021-11-12 03:04:50|6538.4|6534.4|6538.4|6534.4|6538.4|6534.4|6537.9|6533.9|0
1636686300000|2021-11-12 03:05:00|6537.4|6533.4|6536.9|6532.9|6537.4|6533.4|6535.9|6531.9|12
1636686310000|2021-11-12 03:05:10|6536.4|6532.4|6534.9|6530.9|6536.4|6532.4|6534.4|6530.4|2
1636686320000|2021-11-12 03:05:20|6535.4|6531.4|6535.4|6531.4|6536.4|6532.4|6534.4|6530.4|0
1636686330000|2021-11-12 03:05:30|6535.9|6531.9|6533.9|6529.9|6536.4|6532.4|6533.4|6529.4|9
1636686340000|2021-11-12 03:05:40|6533.4|6529.4|6531.4|6527.4|6534.4|6530.4|6531.4|6527.4|3
1636686350000|2021-11-12 03:05:50|6531.9|6527.9|6530.9|6526.9|6531.9|6527.9|6530.4|6526.4|13
1636686360000|2021-11-12 03:06:00|6530.4|6526.4|6527.9|6523.9|6530.9|6526.9|6527.9|6523.9|1
1636686370000|2021-11-12 03:06:10|6528.4|6524.4|6529.4|6525.4|6529.4|6525.4|6527.9|6523.9|2
1636686380000|2021-11-12 03:06:20|6528.9|6524.9|6526.4|6522.4|6528.9|6524.9|6526.4|6522.4|8
1636686390000|2021-11-12 03:06:30|6525.9|6521.9|6526.9|6522.9|6526.9|6522.9|6525.9|6521.9|3
1636686400000|2021-11-12 03:06:40|6527.4|6523.4|6526.9|6522.9|6527.9|6523.9|6525.9|6521.9|2
1636686410000|2021-11-12 03:06:50|6527.4|6523.4|6525.4|6521.4|6527.9|6523.9|6524.9|6520.9|0
1636686420000|2021-11-12 03:07:00|6524.9|6520.9|6527.4|6523.4|6527.4|6523.4|6524.4|6520.4|4
1636686430000|2021-11-12 03:07:10|6526.9|6522.9|6525.4|6521.4|6527.4|6523.4|6524.9|6520.9|1
1636686440000|2021-11-12 03:07:20|6524.9|6520.9|6526.4|6522.4|6527.4|6523.4|6524.9|6520.9|1
1636686450000|2021-11-12 03:07:30|6525.9|6521.9|6524.4|6520.4|6526.4|6522.4|6523.9|6519.9|8
1636686460000|2021-11-12 03:07:40|6524.9|6520.9|6525.4|6521.4|6525.4|6521.4|6524.4|6520.4|17
1636686470000|2021-11-12 03:07:50|6524.9|6520.9|6522.9|6518.9|6524.9|6520.9|6522.9|6518.9|4
1636686480000|2021-11-12 03:08:00|6521.9|6517.9|6520.4|6516.4|6522.4|6518.4|6520.4|6516.4|14
1636686490000|2021-11-12 03:08:10|6519.9|6515.9|6521.4|6517.4|6521.4|6517.4|6519.4|6515.4|0
1636686500000|2021-11-12 03:08:20|6520.9|6516.9|6519.4|6515.4|6521.4|6517.4|6519.4|6515.4|1
1636686510000|2021-11-12 03:08:30|6518.9|6514.9|6521.4|6517.4|6521.9|6517.9|6517.9|6513.9|23
1636686520000|2021-11-12 03:08:40|6521.9|6517.9|6520.4|6516.4|6521.9|6517.9|6518.9|6514.9|8
1636686530000|2021-11-12 03:08:50|6520.9|6516.9|6519.9|6515.9|6521.9|6517.9|6519.9|6515.9|8
1636686540000|2021-11-12 03:09:00|6520.4|6516.4|6526.4|6522.4|6526.4|6522.4|6520.4|6516.4|8
1636686550000|2021-11-12 03:09:10|6525.9|6521.9|6525.4|6521.4|6525.9|6521.9|6524.4|6520.4|2
1636686560000|2021-11-12 03:09:20|6524.9|6520.9|6525.9|6521.9|6525.9|6521.9|6523.4|6519.4|3
1636686570000|2021-11-12 03:09:30|6525.4|6521.4|6525.9|6521.9|6526.4|6522.4|6524.4|6520.4|7
1636686580000|2021-11-12 03:09:40|6526.4|6522.4|6525.9|6521.9|6526.9|6522.9|6525.4|6521.4|4
1636686590000|2021-11-12 03:09:50|6526.4|6522.4|6525.9|6521.9|6527.4|6523.4|6525.9|6521.9|13
1636686600000|2021-11-12 03:10:00|6526.4|6522.4|6525.4|6521.4|6527.4|6523.4|6525.4|6521.4|3
1636686610000|2021-11-12 03:10:10|6524.9|6520.9|6522.4|6518.4|6525.4|6521.4|6522.4|6518.4|3
1636686620000|2021-11-12 03:10:20|6522.9|6518.9|6526.4|6522.4|6526.4|6522.4|6522.4|6518.4|19
1636686630000|2021-11-12 03:10:30|6525.4|6521.4|6525.9|6521.9|6526.4|6522.4|6524.4|6520.4|4
1636686640000|2021-11-12 03:10:40|6526.4|6522.4|6530.4|6526.4|6532.9|6528.9|6526.4|6522.4|38
1636686650000|2021-11-12 03:10:50|6529.9|6525.9|6531.4|6527.4|6531.4|6527.4|6529.9|6525.9|3
1636686660000|2021-11-12 03:11:00|6530.9|6526.9|6530.4|6526.4|6530.9|6526.9|6529.9|6525.9|5
1636686670000|2021-11-12 03:11:10|6530.9|6526.9|6530.4|6526.4|6531.4|6527.4|6530.4|6526.4|1
1636686680000|2021-11-12 03:11:20|6528.4|6524.4|6532.4|6528.4|6532.4|6528.4|6528.4|6524.4|4
1636686690000|2021-11-12 03:11:30|6532.9|6528.9|6531.9|6527.9|6533.4|6529.4|6531.4|6527.4|1
1636686700000|2021-11-12 03:11:40|6532.4|6528.4|6533.4|6529.4|6533.9|6529.9|6532.4|6528.4|1
1636686710000|2021-11-12 03:11:50|6531.9|6527.9|6530.4|6526.4|6531.9|6527.9|6530.4|6526.4|5
1636686720000|2021-11-12 03:12:00|6530.9|6526.9|6528.9|6524.9|6531.4|6527.4|6528.9|6524.9|1
1636686730000|2021-11-12 03:12:10|6528.4|6524.4|6528.4|6524.4|6528.4|6524.4|6527.4|6523.4|6
1636686740000|2021-11-12 03:12:20|6528.9|6524.9|6526.4|6522.4|6528.9|6524.9|6526.4|6522.4|5
1636686750000|2021-11-12 03:12:30|6525.4|6521.4|6526.4|6522.4|6526.9|6522.9|6524.9|6520.9|5
1636686760000|2021-11-12 03:12:40|6525.9|6521.9|6523.4|6519.4|6525.9|6521.9|6523.4|6519.4|1
1636686770000|2021-11-12 03:12:50|6523.9|6519.9|6524.4|6520.4|6524.4|6520.4|6522.9|6518.9|3
1636686780000|2021-11-12 03:13:00|6522.4|6518.4|6523.4|6519.4|6524.4|6520.4|6522.4|6518.4|13
1636686790000|2021-11-12 03:13:10|6522.4|6518.4|6523.9|6519.9|6523.9|6519.9|6522.4|6518.4|3
1636686800000|2021-11-12 03:13:20|6523.4|6519.4|6522.9|6518.9|6525.4|6521.4|6522.4|6518.4|2
1636686810000|2021-11-12 03:13:30|6522.4|6518.4|6523.9|6519.9|6524.9|6520.9|6521.9|6517.9|2
1636686820000|2021-11-12 03:13:40|6524.4|6520.4|6523.9|6519.9|6524.9|6520.9|6523.4|6519.4|3
1636686830000|2021-11-12 03:13:50|6524.4|6520.4|6522.4|6518.4|6524.4|6520.4|6522.4|6518.4|0
1636686840000|2021-11-12 03:14:00|6521.9|6517.9|6520.9|6516.9|6523.9|6519.9|6520.9|6516.9|9
1636686850000|2021-11-12 03:14:10|6521.4|6517.4|6519.9|6515.9|6521.4|6517.4|6519.9|6515.9|1
1636686860000|2021-11-12 03:14:20|6520.4|6516.4|6520.4|6516.4|6520.4|6516.4|6519.4|6515.4|3
1636686870000|2021-11-12 03:14:30|6519.9|6515.9|6518.4|6514.4|6520.4|6516.4|6518.4|6514.4|1
1636686880000|2021-11-12 03:14:40|6517.9|6513.9|6520.4|6516.4|6520.4|6516.4|6517.9|6513.9|10
1636686890000|2021-11-12 03:14:50|6519.9|6515.9|6518.4|6514.4|6520.4|6516.4|6518.4|6514.4|2
1636686900000|2021-11-12 03:15:00|6518.9|6514.9|6521.4|6517.4|6521.4|6517.4|6518.9|6514.9|3
1636686910000|2021-11-12 03:15:10|6520.9|6516.9|6520.9|6516.9|6521.4|6517.4|6520.4|6516.4|3
1636686920000|2021-11-12 03:15:20|6521.4|6517.4|6521.4|6517.4|6521.4|6517.4|6520.9|6516.9|1
1636686930000|2021-11-12 03:15:30|6521.9|6517.9|6524.4|6520.4|6524.9|6520.9|6521.9|6517.9|2
1636686940000|2021-11-12 03:15:40|6525.4|6521.4|6524.4|6520.4|6525.9|6521.9|6523.9|6519.9|5
1636686950000|2021-11-12 03:15:50|6523.9|6519.9|6525.4|6521.4|6525.4|6521.4|6523.4|6519.4|9
1636686960000|2021-11-12 03:16:00|6524.9|6520.9|6523.4|6519.4|6525.4|6521.4|6522.9|6518.9|1
1636686970000|2021-11-12 03:16:10|6522.9|6518.9|6520.4|6516.4|6522.9|6518.9|6519.9|6515.9|4
1636686980000|2021-11-12 03:16:20|6519.9|6515.9|6520.4|6516.4|6520.9|6516.9|6519.9|6515.9|1
1636686990000|2021-11-12 03:16:30|6520.9|6516.9|6520.4|6516.4|6520.9|6516.9|6520.4|6516.4|0
1636687000000|2021-11-12 03:16:40|6519.9|6515.9|6520.9|6516.9|6521.4|6517.4|6519.9|6515.9|1
1636687010000|2021-11-12 03:16:50|6521.4|6517.4|6520.4|6516.4|6521.4|6517.4|6519.9|6515.9|0
1636687020000|2021-11-12 03:17:00|6520.9|6516.9|6520.9|6516.9|6521.4|6517.4|6519.4|6515.4|2
1636687030000|2021-11-12 03:17:10|6520.4|6516.4|6522.4|6518.4|6522.4|6518.4|6520.4|6516.4|0
1636687040000|2021-11-12 03:17:20|6521.9|6517.9|6521.9|6517.9|6521.9|6517.9|6520.9|6516.9|6
1636687050000|2021-11-12 03:17:30|6521.4|6517.4|6521.4|6517.4|6521.4|6517.4|6519.4|6515.4|1
1636687060000|2021-11-12 03:17:40|6521.9|6517.9|6521.9|6517.9|6522.4|6518.4|6521.4|6517.4|0
1636687070000|2021-11-12 03:17:50|6522.4|6518.4|6521.4|6517.4|6522.4|6518.4|6521.4|6517.4|1
1636687080000|2021-11-12 03:18:00|6520.4|6516.4|6519.4|6515.4|6520.9|6516.9|6518.4|6514.4|10
1636687090000|2021-11-12 03:18:10|6518.9|6514.9|6520.4|6516.4|6520.4|6516.4|6518.9|6514.9|3
1636687100000|2021-11-12 03:18:20|6520.9|6516.9|6521.4|6517.4|6522.9|6518.9|6520.4|6516.4|15
1636687110000|2021-11-12 03:18:30|6520.9|6516.9|6520.4|6516.4|6521.4|6517.4|6519.9|6515.9|1
1636687120000|2021-11-12 03:18:40|6519.4|6515.4|6520.4|6516.4|6520.9|6516.9|6519.4|6515.4|1
1636687130000|2021-11-12 03:18:50|6519.9|6515.9|6520.4|6516.4|6521.4|6517.4|6519.9|6515.9|4
1636687140000|2021-11-12 03:19:00|6520.9|6516.9|6521.4|6517.4|6521.4|6517.4|6520.4|6516.4|0
1636687150000|2021-11-12 03:19:10|6520.9|6516.9|6521.4|6517.4|6521.4|6517.4|6520.4|6516.4|0
1636687160000|2021-11-12 03:19:20|6521.9|6517.9|6520.9|6516.9|6522.4|6518.4|6520.9|6516.9|1
1636687170000|2021-11-12 03:19:30|6520.4|6516.4|6520.9|6516.9|6520.9|6516.9|6520.4|6516.4|0
1636687180000|2021-11-12 03:19:40|6521.4|6517.4|6520.9|6516.9|6521.4|6517.4|6520.4|6516.4|1
1636687190000|2021-11-12 03:19:50|6520.4|6516.4|6520.4|6516.4|6520.9|6516.9|6520.4|6516.4|0
1636687200000|2021-11-12 03:20:00|6520.9|6516.9|6521.9|6517.9|6522.9|6518.9|6520.9|6516.9|2
1636687210000|2021-11-12 03:20:10|6521.4|6517.4|6521.4|6517.4|6521.9|6517.9|6521.4|6517.4|0
1636687220000|2021-11-12 03:20:20|6520.9|6516.9|6521.4|6517.4|6521.4|6517.4|6520.4|6516.4|8
1636687230000|2021-11-12 03:20:30|6520.9|6516.9|6520.9|6516.9|6520.9|6516.9|6520.4|6516.4|1
1636687240000|2021-11-12 03:20:40|6521.4|6517.4|6521.4|6517.4|6522.9|6518.9|6521.4|6517.4|2
1636687250000|2021-11-12 03:20:50|6520.9|6516.9|6519.9|6515.9|6520.9|6516.9|6519.9|6515.9|0
1636687260000|2021-11-12 03:21:00|6520.4|6516.4|6520.4|6516.4|6520.4|6516.4|6519.9|6515.9|2
1636687270000|2021-11-12 03:21:10|6521.4|6517.4|6521.9|6517.9|6521.9|6517.9|6521.4|6517.4|8
1636687280000|2021-11-12 03:21:20|6522.4|6518.4|6522.4|6518.4|6522.9|6518.9|6522.4|6518.4|0
1636687290000|2021-11-12 03:21:30|6521.9|6517.9|6523.4|6519.4|6523.9|6519.9|6521.9|6517.9|2
1636687300000|2021-11-12 03:21:40|6523.9|6519.9|6525.4|6521.4|6525.9|6521.9|6523.4|6519.4|4
1636687310000|2021-11-12 03:21:50|6525.9|6521.9|6526.9|6522.9|6526.9|6522.9|6525.9|6521.9|0
1636687320000|2021-11-12 03:22:00|6526.4|6522.4|6526.9|6522.9|6526.9|6522.9|6525.9|6521.9|1
1636687330000|2021-11-12 03:22:10|6526.4|6522.4|6525.4|6521.4|6526.4|6522.4|6524.9|6520.9|6
1636687340000|2021-11-12 03:22:20|6524.9|6520.9|6525.4|6521.4|6526.4|6522.4|6524.9|6520.9|3
1636687350000|2021-11-12 03:22:30|6524.9|6520.9|6524.9|6520.9|6525.4|6521.4|6524.4|6520.4|2
1636687360000|2021-11-12 03:22:40|6524.4|6520.4|6526.4|6522.4|6526.4|6522.4|6524.4|6520.4|1
1636687370000|2021-11-12 03:22:50|6525.9|6521.9|6525.4|6521.4|6526.4|6522.4|6525.4|6521.4|2
1636687380000|2021-11-12 03:23:00|6524.9|6520.9|6524.4|6520.4|6524.9|6520.9|6523.4|6519.4|4
1636687390000|2021-11-12 03:23:10|6523.9|6519.9|6524.4|6520.4|6524.4|6520.4|6523.9|6519.9|1
1636687400000|2021-11-12 03:23:20|6523.9|6519.9|6524.4|6520.4|6524.4|6520.4|6523.9|6519.9|1
1636687410000|2021-11-12 03:23:30|6523.9|6519.9|6524.4|6520.4|6524.4|6520.4|6523.9|6519.9|1
1636687420000|2021-11-12 03:23:40|6523.9|6519.9|6524.4|6520.4|6524.4|6520.4|6523.4|6519.4|6
1636687430000|2021-11-12 03:23:50|6523.9|6519.9|6525.4|6521.4|6526.4|6522.4|6523.4|6519.4|5
1636687440000|2021-11-12 03:24:00|6525.9|6521.9|6524.4|6520.4|6526.4|6522.4|6524.4|6520.4|0
1636687450000|2021-11-12 03:24:10|6524.9|6520.9|6525.4|6521.4|6525.4|6521.4|6523.4|6519.4|2
1636687460000|2021-11-12 03:24:20|6525.9|6521.9|6526.4|6522.4|6527.4|6523.4|6525.4|6521.4|2
1636687470000|2021-11-12 03:24:30|6526.9|6522.9|6525.4|6521.4|6527.4|6523.4|6525.4|6521.4|2
1636687480000|2021-11-12 03:24:40|6525.9|6521.9|6528.4|6524.4|6528.4|6524.4|6525.4|6521.4|1
1636687490000|2021-11-12 03:24:50|6527.9|6523.9|6525.9|6521.9|6528.4|6524.4|6525.9|6521.9|0
1636687500000|2021-11-12 03:25:00|6526.4|6522.4|6524.9|6520.9|6526.4|6522.4|6524.9|6520.9|4
1636687510000|2021-11-12 03:25:10|6523.9|6519.9|6525.4|6521.4|6525.9|6521.9|6523.4|6519.4|1
1636687520000|2021-11-12 03:25:20|6524.9|6520.9|6525.4|6521.4|6525.9|6521.9|6524.9|6520.9|0
1636687530000|2021-11-12 03:25:30|6525.9|6521.9|6526.4|6522.4|6526.9|6522.9|6525.4|6521.4|1
1636687540000|2021-11-12 03:25:40|6526.9|6522.9|6527.4|6523.4|6527.9|6523.9|6526.9|6522.9|0
1636687550000|2021-11-12 03:25:50|6527.9|6523.9|6528.9|6524.9|6528.9|6524.9|6527.9|6523.9|0
1636687560000|2021-11-12 03:26:00|6528.4|6524.4|6528.4|6524.4|6529.4|6525.4|6527.4|6523.4|3
1636687570000|2021-11-12 03:26:10|6528.9|6524.9|6530.4|6526.4|6530.9|6526.9|6528.9|6524.9|11
1636687580000|2021-11-12 03:26:20|6529.9|6525.9|6529.4|6525.4|6529.9|6525.9|6529.4|6525.4|10
1636687590000|2021-11-12 03:26:30|6528.9|6524.9|6531.4|6527.4|6531.4|6527.4|6528.9|6524.9|8
1636687600000|2021-11-12 03:26:40|6531.9|6527.9|6534.4|6530.4|6534.4|6530.4|6531.9|6527.9|2
1636687610000|2021-11-12 03:26:50|6534.9|6530.9|6535.4|6531.4|6535.4|6531.4|6534.4|6530.4|2
1636687620000|2021-11-12 03:27:00|6535.9|6531.9|6536.4|6532.4|6536.4|6532.4|6534.4|6530.4|1
1636687630000|2021-11-12 03:27:10|6535.9|6531.9|6534.9|6530.9|6535.9|6531.9|6534.4|6530.4|2
1636687640000|2021-11-12 03:27:20|6535.4|6531.4|6534.4|6530.4|6536.9|6532.9|6534.4|6530.4|13
1636687650000|2021-11-12 03:27:30|6533.9|6529.9|6532.4|6528.4|6533.9|6529.9|6532.4|6528.4|4
1636687660000|2021-11-12 03:27:40|6532.9|6528.9|6534.4|6530.4|6534.4|6530.4|6532.4|6528.4|2
1636687670000|2021-11-12 03:27:50|6534.9|6530.9|6534.4|6530.4|6535.4|6531.4|6533.9|6529.9|4
1636687680000|2021-11-12 03:28:00|6533.9|6529.9|6533.4|6529.4|6534.4|6530.4|6532.4|6528.4|2
1636687690000|2021-11-12 03:28:10|6533.9|6529.9|6533.4|6529.4|6534.4|6530.4|6533.4|6529.4|1
1636687700000|2021-11-12 03:28:20|6532.9|6528.9|6533.4|6529.4|6533.4|6529.4|6532.4|6528.4|2
1636687710000|2021-11-12 03:28:30|6532.9|6528.9|6532.9|6528.9|6533.4|6529.4|6532.4|6528.4|0
1636687720000|2021-11-12 03:28:40|6532.4|6528.4|6532.4|6528.4|6533.4|6529.4|6532.4|6528.4|0
1636687730000|2021-11-12 03:28:50|6532.9|6528.9|6534.9|6530.9|6534.9|6530.9|6532.4|6528.4|4
1636687740000|2021-11-12 03:29:00|6535.4|6531.4|6537.4|6533.4|6537.4|6533.4|6535.4|6531.4|0
1636687750000|2021-11-12 03:29:10|6537.9|6533.9|6538.4|6534.4|6538.4|6534.4|6537.9|6533.9|1
1636687760000|2021-11-12 03:29:20|6537.9|6533.9|6535.4|6531.4|6537.9|6533.9|6535.4|6531.4|8
1636687770000|2021-11-12 03:29:30|6535.9|6531.9|6537.9|6533.9|6537.9|6533.9|6535.9|6531.9|7
1636687780000|2021-11-12 03:29:40|6538.4|6534.4|6539.4|6535.4|6539.9|6535.9|6538.4|6534.4|5
1636687790000|2021-11-12 03:29:50|6538.9|6534.9|6537.4|6533.4|6538.9|6534.9|6536.4|6532.4|1
1636687800000|2021-11-12 03:30:00|6537.9|6533.9|6536.9|6532.9|6537.9|6533.9|6536.9|6532.9|0
1636687810000|2021-11-12 03:30:10|6536.4|6532.4|6537.4|6533.4|6537.4|6533.4|6536.4|6532.4|3
1636687820000|2021-11-12 03:30:20|6536.9|6532.9|6536.4|6532.4|6537.4|6533.4|6536.4|6532.4|1
1636687830000|2021-11-12 03:30:30|6535.9|6531.9|6536.4|6532.4|6536.4|6532.4|6535.4|6531.4|1
1636687840000|2021-11-12 03:30:40|6535.9|6531.9|6536.9|6532.9|6537.4|6533.4|6535.4|6531.4|0
1636687850000|2021-11-12 03:30:50|6536.4|6532.4|6537.9|6533.9|6537.9|6533.9|6536.4|6532.4|0
1636687860000|2021-11-12 03:31:00|6537.4|6533.4|6538.4|6534.4|6538.4|6534.4|6536.4|6532.4|0
1636687870000|2021-11-12 03:31:10|6538.9|6534.9|6539.4|6535.4|6540.4|6536.4|6538.9|6534.9|1
1636687880000|2021-11-12 03:31:20|6539.9|6535.9|6537.9|6533.9|6539.9|6535.9|6537.9|6533.9|0
1636687890000|2021-11-12 03:31:30|6538.4|6534.4|6536.4|6532.4|6538.4|6534.4|6536.4|6532.4|1
1636687900000|2021-11-12 03:31:40|6536.9|6532.9|6537.9|6533.9|6538.4|6534.4|6536.4|6532.4|1
1636687910000|2021-11-12 03:31:50|6538.4|6534.4|6538.4|6534.4|6538.4|6534.4|6536.9|6532.9|0
1636687920000|2021-11-12 03:32:00|6537.9|6533.9|6538.4|6534.4|6538.4|6534.4|6537.4|6533.4|0
1636687930000|2021-11-12 03:32:10|6537.9|6533.9|6538.9|6534.9|6539.4|6535.4|6537.9|6533.9|0
1636687940000|2021-11-12 03:32:20|6538.4|6534.4|6540.4|6536.4|6540.4|6536.4|6538.4|6534.4|0
1636687950000|2021-11-12 03:32:30|6539.9|6535.9|6539.9|6535.9|6540.4|6536.4|6539.9|6535.9|2
1636687960000|2021-11-12 03:32:40|6539.4|6535.4|6539.4|6535.4|6539.9|6535.9|6539.4|6535.4|33
1636687970000|2021-11-12 03:32:50|6539.9|6535.9|6541.4|6537.4|6541.4|6537.4|6539.4|6535.4|5
1636687980000|2021-11-12 03:33:00|6540.9|6536.9|6541.9|6537.9|6541.9|6537.9|6540.9|6536.9|4
1636687990000|2021-11-12 03:33:10|6542.4|6538.4|6543.4|6539.4|6543.4|6539.4|6542.4|6538.4|23
1636688000000|2021-11-12 03:33:20|6543.9|6539.9|6543.9|6539.9|6544.4|6540.4|6543.4|6539.4|1
1636688010000|2021-11-12 03:33:30|6544.4|6540.4|6545.4|6541.4|6545.4|6541.4|6544.4|6540.4|4
1636688020000|2021-11-12 03:33:40|6545.9|6541.9|6546.4|6542.4|6546.4|6542.4|6544.9|6540.9|1
1636688030000|2021-11-12 03:33:50|6545.9|6541.9|6547.4|6543.4|6547.4|6543.4|6545.4|6541.4|9
1636688040000|2021-11-12 03:34:00|6546.9|6542.9|6544.4|6540.4|6546.9|6542.9|6544.4|6540.4|1
1636688050000|2021-11-12 03:34:10|6544.9|6540.9|6545.4|6541.4|6545.4|6541.4|6544.4|6540.4|5
1636688060000|2021-11-12 03:34:20|6545.9|6541.9|6546.9|6542.9|6547.4|6543.4|6545.9|6541.9|2
1636688070000|2021-11-12 03:34:30|6547.4|6543.4|6548.4|6544.4|6548.9|6544.9|6546.9|6542.9|10
1636688080000|2021-11-12 03:34:40|6548.9|6544.9|6549.9|6545.9|6549.9|6545.9|6547.9|6543.9|2
1636688090000|2021-11-12 03:34:50|6550.4|6546.4|6550.4|6546.4|6551.4|6547.4|6549.4|6545.4|13
1636688100000|2021-11-12 03:35:00|6550.9|6546.9|6549.4|6545.4|6550.9|6546.9|6548.9|6544.9|2
1636688110000|2021-11-12 03:35:10|6548.9|6544.9|6548.9|6544.9|6549.4|6545.4|6548.9|6544.9|2
1636688120000|2021-11-12 03:35:20|6548.4|6544.4|6550.4|6546.4|6550.4|6546.4|6548.4|6544.4|3
1636688130000|2021-11-12 03:35:30|6549.9|6545.9|6548.9|6544.9|6549.9|6545.9|6548.9|6544.9|4
1636688140000|2021-11-12 03:35:40|6549.4|6545.4|6549.4|6545.4|6549.4|6545.4|6548.9|6544.9|0
1636688150000|2021-11-12 03:35:50|6548.9|6544.9|6549.4|6545.4|6549.9|6545.9|6548.9|6544.9|3
1636688160000|2021-11-12 03:36:00|6550.4|6546.4|6549.9|6545.9|6550.4|6546.4|6549.9|6545.9|2
1636688170000|2021-11-12 03:36:10|6550.4|6546.4|6550.9|6546.9|6550.9|6546.9|6549.9|6545.9|2
1636688180000|2021-11-12 03:36:20|6551.4|6547.4|6551.9|6547.9|6551.9|6547.9|6550.9|6546.9|5
1636688190000|2021-11-12 03:36:30|6551.4|6547.4|6552.4|6548.4|6552.9|6548.9|6551.4|6547.4|11
1636688200000|2021-11-12 03:36:40|6551.9|6547.9|6551.9|6547.9|6552.4|6548.4|6551.9|6547.9|6
1636688210000|2021-11-12 03:36:50|6552.9|6548.9|6552.9|6548.9|6552.9|6548.9|6552.4|6548.4|4
1636688220000|2021-11-12 03:37:00|||||||||1
1636688230000|2021-11-12 03:37:10|6552.4|6548.4|6551.9|6547.9|6553.4|6549.4|6551.9|6547.9|4
1636688240000|2021-11-12 03:37:20|6551.4|6547.4|6550.4|6546.4|6551.4|6547.4|6550.4|6546.4|14
1636688250000|2021-11-12 03:37:30|6549.9|6545.9|6550.9|6546.9|6550.9|6546.9|6549.4|6545.4|3
1636688260000|2021-11-12 03:37:40|6550.4|6546.4|6551.4|6547.4|6551.4|6547.4|6550.4|6546.4|1
1636688270000|2021-11-12 03:37:50|6552.9|6548.9|6553.9|6549.9|6553.9|6549.9|6552.9|6548.9|15
1636688280000|2021-11-12 03:38:00|6553.4|6549.4|6553.4|6549.4|6553.9|6549.9|6552.9|6548.9|1
1636688290000|2021-11-12 03:38:10|6553.9|6549.9|6555.9|6551.9|6556.4|6552.4|6553.4|6549.4|13
1636688300000|2021-11-12 03:38:20|6556.4|6552.4|6554.4|6550.4|6556.4|6552.4|6553.9|6549.9|11
1636688310000|2021-11-12 03:38:30|6554.9|6550.9|6554.9|6550.9|6555.4|6551.4|6553.9|6549.9|0
1636688320000|2021-11-12 03:38:40|6553.9|6549.9|6552.9|6548.9|6553.9|6549.9|6552.9|6548.9|7
1636688330000|2021-11-12 03:38:50|6553.4|6549.4|6552.9|6548.9|6553.4|6549.4|6552.9|6548.9|1
1636688340000|2021-11-12 03:39:00|6553.4|6549.4|6553.4|6549.4|6553.4|6549.4|6553.4|6549.4|6
1636688350000|2021-11-12 03:39:10|6553.9|6549.9|6554.4|6550.4|6554.9|6550.9|6553.9|6549.9|2
1636688360000|2021-11-12 03:39:20|6553.9|6549.9|6554.4|6550.4|6555.4|6551.4|6553.9|6549.9|2
1636688370000|2021-11-12 03:39:30|6554.9|6550.9|6554.9|6550.9|6555.4|6551.4|6554.4|6550.4|1
1636688380000|2021-11-12 03:39:40|6555.4|6551.4|6554.4|6550.4|6555.4|6551.4|6553.9|6549.9|1
1636688390000|2021-11-12 03:39:50|6553.9|6549.9|6554.4|6550.4|6554.4|6550.4|6553.9|6549.9|0
1636688400000|2021-11-12 03:40:00|||||||||1
1636688410000|2021-11-12 03:40:10|6553.9|6549.9|6553.4|6549.4|6554.4|6550.4|6553.4|6549.4|1
1636688420000|2021-11-12 03:40:20|6554.4|6550.4|6553.4|6549.4|6554.4|6550.4|6552.9|6548.9|7
1636688430000|2021-11-12 03:40:30|6553.9|6549.9|6553.4|6549.4|6554.4|6550.4|6552.9|6548.9|2
1636688440000|2021-11-12 03:40:40|6552.9|6548.9|6552.4|6548.4|6552.9|6548.9|6551.9|6547.9|3
1636688450000|2021-11-12 03:40:50|6551.9|6547.9|6550.4|6546.4|6551.9|6547.9|6549.9|6545.9|4
1636688460000|2021-11-12 03:41:00|6550.9|6546.9|6550.4|6546.4|6552.4|6548.4|6550.4|6546.4|10
1636688470000|2021-11-12 03:41:10|6549.9|6545.9|6550.4|6546.4|6550.4|6546.4|6549.9|6545.9|0
1636688480000|2021-11-12 03:41:20|6549.9|6545.9|6548.9|6544.9|6549.9|6545.9|6548.9|6544.9|4
1636688490000|2021-11-12 03:41:30|6548.4|6544.4|6549.4|6545.4|6549.4|6545.4|6547.9|6543.9|5
1636688500000|2021-11-12 03:41:40|6548.9|6544.9|6549.4|6545.4|6550.4|6546.4|6548.9|6544.9|7
1636688510000|2021-11-12 03:41:50|6549.9|6545.9|6549.4|6545.4|6550.4|6546.4|6549.4|6545.4|1
1636688520000|2021-11-12 03:42:00|6548.9|6544.9|6549.9|6545.9|6550.4|6546.4|6548.9|6544.9|36
1636688530000|2021-11-12 03:42:10|6549.4|6545.4|6549.4|6545.4|6549.4|6545.4|6548.9|6544.9|4
1636688540000|2021-11-12 03:42:20|6548.9|6544.9|6547.9|6543.9|6548.9|6544.9|6547.9|6543.9|1
1636688550000|2021-11-12 03:42:30|6546.9|6542.9|6547.4|6543.4|6547.4|6543.4|6545.9|6541.9|6
1636688560000|2021-11-12 03:42:40|6546.9|6542.9|6545.4|6541.4|6547.4|6543.4|6544.9|6540.9|9
1636688570000|2021-11-12 03:42:50|6544.9|6540.9|6544.9|6540.9|6545.4|6541.4|6544.9|6540.9|2
1636688580000|2021-11-12 03:43:00|6544.4|6540.4|6542.9|6538.9|6544.4|6540.4|6542.9|6538.9|13
1636688590000|2021-11-12 03:43:10|6542.4|6538.4|6542.4|6538.4|6542.4|6538.4|6541.4|6537.4|3
1636688600000|2021-11-12 03:43:20|6542.9|6538.9|6543.4|6539.4|6543.4|6539.4|6542.4|6538.4|4
1636688610000|2021-11-12 03:43:30|6543.9|6539.9|6543.4|6539.4|6543.9|6539.9|6543.4|6539.4|0
1636688620000|2021-11-12 03:43:40|6543.9|6539.9|6543.9|6539.9|6543.9|6539.9|6543.9|6539.9|0
1636688640000|2021-11-12 03:44:00|6543.4|6539.4|6543.4|6539.4|6543.9|6539.9|6543.4|6539.4|0
1636688650000|2021-11-12 03:44:10|6543.9|6539.9|6541.4|6537.4|6543.9|6539.9|6540.9|6536.9|0
1636688660000|2021-11-12 03:44:20|6540.9|6536.9|6541.9|6537.9|6542.4|6538.4|6540.4|6536.4|0
1636688670000|2021-11-12 03:44:30|6541.4|6537.4|6541.9|6537.9|6541.9|6537.9|6541.4|6537.4|0
1636688680000|2021-11-12 03:44:40|6542.4|6538.4|6543.4|6539.4|6543.4|6539.4|6542.4|6538.4|1
1636688690000|2021-11-12 03:44:50|6543.9|6539.9|6543.9|6539.9|6543.9|6539.9|6543.9|6539.9|0
1636688700000|2021-11-12 03:45:00|6544.9|6540.9|6544.9|6540.9|6545.9|6541.9|6544.9|6540.9|2
1636688710000|2021-11-12 03:45:10|6543.9|6539.9|6546.4|6542.4|6546.4|6542.4|6543.9|6539.9|17
1636688720000|2021-11-12 03:45:20|6545.4|6541.4|6544.4|6540.4|6545.4|6541.4|6543.4|6539.4|5
1636688730000|2021-11-12 03:45:30|6543.9|6539.9|6542.4|6538.4|6543.9|6539.9|6541.9|6537.9|1
1636688740000|2021-11-12 03:45:40|6541.9|6537.9|6541.4|6537.4|6541.9|6537.9|6541.4|6537.4|0
1636688750000|2021-11-12 03:45:50|6540.4|6536.4|6540.4|6536.4|6541.4|6537.4|6540.4|6536.4|8
1636688780000|2021-11-12 03:46:20|6539.9|6535.9|6541.4|6537.4|6541.4|6537.4|6539.4|6535.4|2
1636688790000|2021-11-12 03:46:30|6541.9|6537.9|6540.4|6536.4|6542.4|6538.4|6540.4|6536.4|1
1636688800000|2021-11-12 03:46:40|6540.9|6536.9|6542.4|6538.4|6542.9|6538.9|6540.9|6536.9|19
1636688810000|2021-11-12 03:46:50|6541.9|6537.9|6542.4|6538.4|6542.4|6538.4|6541.4|6537.4|2
1636688820000|2021-11-12 03:47:00|6541.9|6537.9|6540.4|6536.4|6541.9|6537.9|6540.4|6536.4|0
1636688830000|2021-11-12 03:47:10|6539.9|6535.9|6541.4|6537.4|6541.4|6537.4|6539.9|6535.9|3
1636688840000|2021-11-12 03:47:20|6540.9|6536.9|6541.4|6537.4|6541.4|6537.4|6540.4|6536.4|0
1636688850000|2021-11-12 03:47:30|6541.9|6537.9|6541.9|6537.9|6541.9|6537.9|6541.4|6537.4|1
1636688860000|2021-11-12 03:47:40|6541.4|6537.4|6540.9|6536.9|6541.9|6537.9|6540.9|6536.9|3
1636688870000|2021-11-12 03:47:50|6541.4|6537.4|6538.4|6534.4|6541.4|6537.4|6538.4|6534.4|8
1636688880000|2021-11-12 03:48:00|6537.9|6533.9|6537.4|6533.4|6538.4|6534.4|6537.4|6533.4|2
1636688890000|2021-11-12 03:48:10|6537.9|6533.9|6536.4|6532.4|6537.9|6533.9|6536.4|6532.4|9
1636688900000|2021-11-12 03:48:20|6535.9|6531.9|6536.4|6532.4|6536.4|6532.4|6535.9|6531.9|0
1636688910000|2021-11-12 03:48:30|6535.9|6531.9|6536.9|6532.9|6537.4|6533.4|6535.9|6531.9|0
1636688920000|2021-11-12 03:48:40|6536.4|6532.4|6536.9|6532.9|6537.4|6533.4|6535.9|6531.9|0
1636688930000|2021-11-12 03:48:50|6536.4|6532.4|6535.4|6531.4|6536.4|6532.4|6535.4|6531.4|3
1636688940000|2021-11-12 03:49:00|6534.9|6530.9|6535.4|6531.4|6535.9|6531.9|6534.9|6530.9|2
1636688970000|2021-11-12 03:49:30|6534.9|6530.9|6534.4|6530.4|6534.9|6530.9|6534.4|6530.4|4
1636688980000|2021-11-12 03:49:40|6533.9|6529.9|6533.4|6529.4|6533.9|6529.9|6533.4|6529.4|0
1636688990000|2021-11-12 03:49:50|6532.9|6528.9|6532.4|6528.4|6532.9|6528.9|6531.4|6527.4|0
1636689000000|2021-11-12 03:50:00|6532.9|6528.9|6534.4|6530.4|6534.4|6530.4|6532.9|6528.9|2
1636689010000|2021-11-12 03:50:10|6534.9|6530.9|6534.9|6530.9|6534.9|6530.9|6534.4|6530.4|0
1636689020000|2021-11-12 03:50:20|6534.4|6530.4|6536.4|6532.4|6536.4|6532.4|6534.4|6530.4|3
1636689030000|2021-11-12 03:50:30|6536.9|6532.9|6535.4|6531.4|6536.9|6532.9|6535.4|6531.4|2
1636689040000|2021-11-12 03:50:40|6535.9|6531.9|6536.4|6532.4|6536.4|6532.4|6535.4|6531.4|0
1636689050000|2021-11-12 03:50:50|6535.9|6531.9|6535.9|6531.9|6536.4|6532.4|6535.9|6531.9|0
1636689060000|2021-11-12 03:51:00|6535.4|6531.4|6535.4|6531.4|6535.4|6531.4|6534.9|6530.9|5
1636689070000|2021-11-12 03:51:10|6534.9|6530.9|6534.4|6530.4|6534.9|6530.9|6533.9|6529.9|0
1636689080000|2021-11-12 03:51:20|6533.9|6529.9|6533.4|6529.4|6533.9|6529.9|6532.9|6528.9|0
1636689090000|2021-11-12 03:51:30|6532.9|6528.9|6533.4|6529.4|6533.4|6529.4|6532.4|6528.4|0
1636689100000|2021-11-12 03:51:40|6533.9|6529.9|6534.4|6530.4|6534.4|6530.4|6533.4|6529.4|0
1636689110000|2021-11-12 03:51:50|6534.9|6530.9|6534.4|6530.4|6535.4|6531.4|6534.4|6530.4|0
1636689120000|2021-11-12 03:52:00|6535.4|6531.4|6533.4|6529.4|6535.4|6531.4|6533.4|6529.4|1
1636689130000|2021-11-12 03:52:10|6532.9|6528.9|6533.9|6529.9|6534.4|6530.4|6532.9|6528.9|0
1636689140000|2021-11-12 03:52:20|6534.4|6530.4|6533.4|6529.4|6534.4|6530.4|6533.4|6529.4|0
1636689150000|2021-11-12 03:52:30|6533.9|6529.9|6534.4|6530.4|6534.4|6530.4|6533.9|6529.9|2
1636689170000|2021-11-12 03:52:50|6533.9|6529.9|6533.9|6529.9|6533.9|6529.9|6533.4|6529.4|0
1636689180000|2021-11-12 03:53:00|6534.4|6530.4|6533.9|6529.9|6534.4|6530.4|6533.9|6529.9|0
1636689200000|2021-11-12 03:53:20|6534.4|6530.4|6534.4|6530.4|6534.9|6530.9|6533.4|6529.4|1
1636689220000|2021-11-12 03:53:40|6534.9|6530.9|6534.4|6530.4|6535.9|6531.9|6534.4|6530.4|3
1636689230000|2021-11-12 03:53:50|6533.9|6529.9|6533.9|6529.9|6534.4|6530.4|6533.9|6529.9|2
1636689240000|2021-11-12 03:54:00|6534.4|6530.4|6534.4|6530.4|6534.4|6530.4|6533.9|6529.9|0
1636689250000|2021-11-12 03:54:10|6534.9|6530.9|6535.4|6531.4|6535.4|6531.4|6534.4|6530.4|2
1636689260000|2021-11-12 03:54:20|6534.9|6530.9|6535.4|6531.4|6535.9|6531.9|6534.9|6530.9|1
1636689270000|2021-11-12 03:54:30|6534.9|6530.9|6536.4|6532.4|6536.9|6532.9|6534.9|6530.9|20
1636689280000|2021-11-12 03:54:40|6535.9|6531.9|6535.4|6531.4|6536.4|6532.4|6535.4|6531.4|6
1636689300000|2021-11-12 03:55:00|6535.9|6531.9|6535.4|6531.4|6535.9|6531.9|6535.4|6531.4|1
1636689310000|2021-11-12 03:55:10|6535.9|6531.9|6535.4|6531.4|6536.4|6532.4|6535.4|6531.4|1
1636689320000|2021-11-12 03:55:20|6535.9|6531.9|6536.4|6532.4|6536.4|6532.4|6535.4|6531.4|2
1636689330000|2021-11-12 03:55:30|6535.9|6531.9|6535.4|6531.4|6535.9|6531.9|6535.4|6531.4|0
1636689340000|2021-11-12 03:55:40|6535.9|6531.9|6535.9|6531.9|6536.4|6532.4|6535.4|6531.4|2
1636689350000|2021-11-12 03:55:50|6536.4|6532.4|6536.4|6532.4|6536.4|6532.4|6535.9|6531.9|0
1636689360000|2021-11-12 03:56:00|6535.9|6531.9|6535.4|6531.4|6536.4|6532.4|6535.4|6531.4|3
1636689370000|2021-11-12 03:56:10|6535.9|6531.9|6536.4|6532.4|6536.4|6532.4|6535.4|6531.4|0
1636689380000|2021-11-12 03:56:20|6537.9|6533.9|6538.4|6534.4|6538.9|6534.9|6537.9|6533.9|13
1636689390000|2021-11-12 03:56:30|6538.9|6534.9|6538.4|6534.4|6538.9|6534.9|6538.4|6534.4|1
1636689400000|2021-11-12 03:56:40|6539.4|6535.4|6538.4|6534.4|6539.4|6535.4|6538.4|6534.4|1
1636689410000|2021-11-12 03:56:50|6538.9|6534.9|6538.9|6534.9|6538.9|6534.9|6538.4|6534.4|0
1636689420000|2021-11-12 03:57:00|6538.4|6534.4|6537.9|6533.9|6538.4|6534.4|6537.4|6533.4|9
1636689430000|2021-11-12 03:57:10|6537.4|6533.4|6537.9|6533.9|6538.4|6534.4|6537.4|6533.4|0
1636689440000|2021-11-12 03:57:20|6537.4|6533.4|6534.9|6530.9|6537.4|6533.4|6534.4|6530.4|4
1636689450000|2021-11-12 03:57:30|6534.4|6530.4|6534.9|6530.9|6535.9|6531.9|6533.9|6529.9|2
1636689460000|2021-11-12 03:57:40|6534.4|6530.4|6534.9|6530.9|6535.4|6531.4|6534.4|6530.4|0
1636689470000|2021-11-12 03:57:50|6535.4|6531.4|6535.4|6531.4|6535.4|6531.4|6534.9|6530.9|0
1636689480000|2021-11-12 03:58:00|6536.9|6532.9|6536.9|6532.9|6536.9|6532.9|6536.9|6532.9|1
1636689540000|2021-11-12 03:59:00|6537.4|6533.4|6538.4|6534.4|6538.4|6534.4|6537.4|6533.4|1
1636689550000|2021-11-12 03:59:10|6539.4|6535.4|6538.9|6534.9|6539.4|6535.4|6538.9|6534.9|0
1636689570000|2021-11-12 03:59:30|6538.4|6534.4|6538.4|6534.4|6538.4|6534.4|6538.4|6534.4|4
1636689580000|2021-11-12 03:59:40|6537.9|6533.9|6538.9|6534.9|6538.9|6534.9|6537.9|6533.9|0
1636689590000|2021-11-12 03:59:50|||||||||10
1636689600000|2021-11-12 04:00:00|6546.9|6526.9|6546.9|6526.9|6546.9|6526.9|6546.9|6526.9|0
1636693200000|2021-11-12 05:00:00|6539.9|6535.9|6542.4|6538.4|6542.9|6538.9|6539.4|6535.4|12
1636693210000|2021-11-12 05:00:10|6540.9|6536.9|6539.9|6535.9|6540.9|6536.9|6539.9|6535.9|9
1636693220000|2021-11-12 05:00:20|6537.4|6533.4|6537.4|6533.4|6537.9|6533.9|6537.4|6533.4|2
1636693230000|2021-11-12 05:00:30|6537.9|6533.9|6537.4|6533.4|6537.9|6533.9|6537.4|6533.4|0
1636693250000|2021-11-12 05:00:50|6537.9|6533.9|6538.9|6534.9|6538.9|6534.9|6537.4|6533.4|2
1636693260000|2021-11-12 05:01:00|6539.4|6535.4|6539.4|6535.4|6539.9|6535.9|6538.9|6534.9|1
1636693270000|2021-11-12 05:01:10|6539.9|6535.9|6539.9|6535.9|6540.4|6536.4|6539.4|6535.4|2
1636693280000|2021-11-12 05:01:20|6540.4|6536.4|6537.9|6533.9|6540.4|6536.4|6536.9|6532.9|7
1636693290000|2021-11-12 05:01:30|6537.4|6533.4|6537.9|6533.9|6538.4|6534.4|6537.4|6533.4|1
1636693300000|2021-11-12 05:01:40|6536.9|6532.9|6537.4|6533.4|6538.9|6534.9|6536.9|6532.9|5
1636693310000|2021-11-12 05:01:50|6536.9|6532.9|6537.4|6533.4|6537.4|6533.4|6536.4|6532.4|0
1636693320000|2021-11-12 05:02:00|6536.9|6532.9|6537.9|6533.9|6537.9|6533.9|6536.4|6532.4|1
1636693330000|2021-11-12 05:02:10|6537.4|6533.4|6535.9|6531.9|6537.4|6533.4|6535.4|6531.4|2
1636693340000|2021-11-12 05:02:20|6535.4|6531.4|6533.9|6529.9|6535.4|6531.4|6533.9|6529.9|1
1636693350000|2021-11-12 05:02:30|6534.4|6530.4|6533.9|6529.9|6534.4|6530.4|6532.9|6528.9|7
1636693360000|2021-11-12 05:02:40|6532.9|6528.9|6533.9|6529.9|6533.9|6529.9|6532.9|6528.9|1
1636693370000|2021-11-12 05:02:50|6533.4|6529.4|6532.4|6528.4|6533.4|6529.4|6532.4|6528.4|5
1636693380000|2021-11-12 05:03:00|6533.9|6529.9|6534.4|6530.4|6534.9|6530.9|6533.9|6529.9|2
1636693390000|2021-11-12 05:03:10|6534.9|6530.9|6536.9|6532.9|6536.9|6532.9|6534.9|6530.9|5
1636693400000|2021-11-12 05:03:20|6536.4|6532.4|6536.9|6532.9|6536.9|6532.9|6535.9|6531.9|1
1636693410000|2021-11-12 05:03:30|6536.4|6532.4|6534.4|6530.4|6536.4|6532.4|6534.4|6530.4|8
1636693420000|2021-11-12 05:03:40|6534.9|6530.9|6533.9|6529.9|6535.4|6531.4|6533.9|6529.9|1
1636693430000|2021-11-12 05:03:50|6533.4|6529.4|6533.4|6529.4|6533.4|6529.4|6533.4|6529.4|0
1636693440000|2021-11-12 05:04:00|6532.9|6528.9|6534.9|6530.9|6535.4|6531.4|6532.9|6528.9|0
1636693450000|2021-11-12 05:04:10|6534.4|6530.4|6535.4|6531.4|6535.9|6531.9|6534.4|6530.4|0
1636693460000|2021-11-12 05:04:20|6534.9|6530.9|6535.4|6531.4|6535.4|6531.4|6534.4|6530.4|0
1636693470000|2021-11-12 05:04:30|6534.9|6530.9|6535.4|6531.4|6535.9|6531.9|6534.9|6530.9|2
1636693490000|2021-11-12 05:04:50|6537.4|6533.4|6536.4|6532.4|6538.4|6534.4|6536.4|6532.4|12
1636693500000|2021-11-12 05:05:00|6536.9|6532.9|6533.9|6529.9|6536.9|6532.9|6533.9|6529.9|4
1636693510000|2021-11-12 05:05:10|6533.4|6529.4|6533.4|6529.4|6534.4|6530.4|6532.9|6528.9|3
1636693520000|2021-11-12 05:05:20|6532.9|6528.9|6532.4|6528.4|6532.9|6528.9|6532.4|6528.4|0
1636693530000|2021-11-12 05:05:30|6531.9|6527.9|6532.4|6528.4|6532.9|6528.9|6531.9|6527.9|0
1636693540000|2021-11-12 05:05:40|6531.9|6527.9|6531.4|6527.4|6531.9|6527.9|6531.4|6527.4|3
1636693550000|2021-11-12 05:05:50|6532.4|6528.4|6536.4|6532.4|6536.4|6532.4|6532.4|6528.4|1
1636693560000|2021-11-12 05:06:00|6535.9|6531.9|6536.4|6532.4|6536.9|6532.9|6535.9|6531.9|7
1636693570000|2021-11-12 05:06:10|6536.9|6532.9|6536.4|6532.4|6537.4|6533.4|6536.4|6532.4|0
1636693580000|2021-11-12 05:06:20|6535.9|6531.9|6535.4|6531.4|6535.9|6531.9|6535.4|6531.4|6
1636693590000|2021-11-12 05:06:30|6535.9|6531.9|6537.4|6533.4|6537.9|6533.9|6535.9|6531.9|3
1636693600000|2021-11-12 05:06:40|6536.9|6532.9|6536.4|6532.4|6537.4|6533.4|6536.4|6532.4|2
1636693610000|2021-11-12 05:06:50|6535.9|6531.9|6534.4|6530.4|6535.9|6531.9|6534.4|6530.4|1
1636693620000|2021-11-12 05:07:00|6533.9|6529.9|6533.4|6529.4|6535.4|6531.4|6533.4|6529.4|0
1636693630000|2021-11-12 05:07:10|6532.4|6528.4|6532.4|6528.4|6532.4|6528.4|6532.4|6528.4|1
1636693640000|2021-11-12 05:07:20|6531.4|6527.4|6530.4|6526.4|6531.9|6527.9|6530.4|6526.4|4
1636693650000|2021-11-12 05:07:30|6529.9|6525.9|6529.9|6525.9|6530.4|6526.4|6529.4|6525.4|0
1636693660000|2021-11-12 05:07:40|6530.4|6526.4|6530.4|6526.4|6530.9|6526.9|6530.4|6526.4|1
1636693670000|2021-11-12 05:07:50|6529.9|6525.9|6532.4|6528.4|6532.4|6528.4|6529.9|6525.9|0
1636693680000|2021-11-12 05:08:00|6531.9|6527.9|6532.4|6528.4|6532.4|6528.4|6529.4|6525.4|0
1636693690000|2021-11-12 05:08:10|6532.9|6528.9|6532.9|6528.9|6532.9|6528.9|6532.4|6528.4|1
1636693700000|2021-11-12 05:08:20|6533.4|6529.4|6532.9|6528.9|6533.9|6529.9|6532.4|6528.4|0
1636693710000|2021-11-12 05:08:30|6533.4|6529.4|6532.9|6528.9|6533.4|6529.4|6532.4|6528.4|3
1636693720000|2021-11-12 05:08:40|6532.4|6528.4|6532.4|6528.4|6532.4|6528.4|6530.9|6526.9|0
1636693730000|2021-11-12 05:08:50|6532.9|6528.9|6531.9|6527.9|6532.9|6528.9|6531.4|6527.4|0
1636693740000|2021-11-12 05:09:00|6532.4|6528.4|6530.9|6526.9|6532.4|6528.4|6530.4|6526.4|0
1636693750000|2021-11-12 05:09:10|6530.4|6526.4|6530.9|6526.9|6531.4|6527.4|6530.4|6526.4|0
1636693760000|2021-11-12 05:09:20|6531.4|6527.4|6531.4|6527.4|6532.4|6528.4|6531.4|6527.4|4
1636693770000|2021-11-12 05:09:30|6531.9|6527.9|6532.4|6528.4|6532.9|6528.9|6531.9|6527.9|0
1636693780000|2021-11-12 05:09:40|6532.9|6528.9|6534.4|6530.4|6534.4|6530.4|6532.4|6528.4|13
1636693790000|2021-11-12 05:09:50|6534.9|6530.9|6533.4|6529.4|6534.9|6530.9|6533.4|6529.4|5
1636693800000|2021-11-12 05:10:00|6533.9|6529.9|6530.4|6526.4|6533.9|6529.9|6530.4|6526.4|9
1636693810000|2021-11-12 05:10:10|6531.9|6527.9|6534.4|6530.4|6534.4|6530.4|6531.9|6527.9|5
1636693820000|2021-11-12 05:10:20|6533.9|6529.9|6534.4|6530.4|6534.4|6530.4|6533.4|6529.4|0
1636693830000|2021-11-12 05:10:30|6534.9|6530.9|6533.4|6529.4|6535.4|6531.4|6532.9|6528.9|3
1636693840000|2021-11-12 05:10:40|6532.9|6528.9|6532.4|6528.4|6533.4|6529.4|6531.9|6527.9|0
1636693850000|2021-11-12 05:10:50|6530.9|6526.9|6531.9|6527.9|6531.9|6527.9|6530.9|6526.9|3
1636693860000|2021-11-12 05:11:00|6532.4|6528.4|6532.4|6528.4|6533.4|6529.4|6531.4|6527.4|4
1636693870000|2021-11-12 05:11:10|6531.9|6527.9|6529.9|6525.9|6531.9|6527.9|6529.4|6525.4|0
1636693880000|2021-11-12 05:11:20|6529.4|6525.4|6527.4|6523.4|6529.4|6525.4|6527.4|6523.4|3
1636693890000|2021-11-12 05:11:30|6527.9|6523.9|6528.4|6524.4|6528.4|6524.4|6527.4|6523.4|1
1636693900000|2021-11-12 05:11:40|6527.9|6523.9|6527.4|6523.4|6528.4|6524.4|6527.4|6523.4|0
1636693910000|2021-11-12 05:11:50|6528.9|6524.9|6528.9|6524.9|6528.9|6524.9|6528.4|6524.4|6
1636693920000|2021-11-12 05:12:00|6528.4|6524.4|6522.4|6518.4|6528.4|6524.4|6522.4|6518.4|25
1636693930000|2021-11-12 05:12:10|6522.9|6518.9|6520.9|6516.9|6522.9|6518.9|6520.4|6516.4|2
1636693940000|2021-11-12 05:12:20|6521.4|6517.4|6524.4|6520.4|6524.4|6520.4|6518.4|6514.4|14
1636693950000|2021-11-12 05:12:30|6525.4|6521.4|6525.4|6521.4|6526.4|6522.4|6523.9|6519.9|5
1636693960000|2021-11-12 05:12:40|6524.9|6520.9|6521.9|6517.9|6524.9|6520.9|6521.4|6517.4|3
1636693970000|2021-11-12 05:12:50|6521.4|6517.4|6523.4|6519.4|6523.9|6519.9|6520.4|6516.4|6
1636693980000|2021-11-12 05:13:00|6523.9|6519.9|6521.4|6517.4|6523.9|6519.9|6520.4|6516.4|4
1636693990000|2021-11-12 05:13:10|6520.9|6516.9|6520.4|6516.4|6521.4|6517.4|6519.4|6515.4|0
1636694000000|2021-11-12 05:13:20|6519.9|6515.9|6519.4|6515.4|6521.4|6517.4|6519.4|6515.4|4
1636694010000|2021-11-12 05:13:30|6519.9|6515.9|6518.4|6514.4|6520.4|6516.4|6518.4|6514.4|5
1636694020000|2021-11-12 05:13:40|6519.4|6515.4|6518.4|6514.4|6519.4|6515.4|6517.9|6513.9|11
1636694030000|2021-11-12 05:13:50|6517.9|6513.9|6516.4|6512.4|6518.4|6514.4|6516.4|6512.4|4
1636694040000|2021-11-12 05:14:00|6515.9|6511.9|6520.4|6516.4|6520.4|6516.4|6515.4|6511.4|2
1636694050000|2021-11-12 05:14:10|6520.9|6516.9|6521.9|6517.9|6522.4|6518.4|6519.9|6515.9|5
1636694060000|2021-11-12 05:14:20|6521.4|6517.4|6519.9|6515.9|6521.4|6517.4|6519.4|6515.4|1
1636694070000|2021-11-12 05:14:30|6519.4|6515.4|6520.4|6516.4|6521.9|6517.9|6519.4|6515.4|2
1636694080000|2021-11-12 05:14:40|6519.9|6515.9|6518.9|6514.9|6519.9|6515.9|6518.4|6514.4|1
1636694090000|2021-11-12 05:14:50|6518.4|6514.4|6520.4|6516.4|6520.4|6516.4|6517.4|6513.4|9
1636694100000|2021-11-12 05:15:00|6519.9|6515.9|6518.4|6514.4|6519.9|6515.9|6516.9|6512.9|2
1636694110000|2021-11-12 05:15:10|6518.9|6514.9|6519.4|6515.4|6519.4|6515.4|6518.4|6514.4|9
1636694120000|2021-11-12 05:15:20|6518.9|6514.9|6516.4|6512.4|6519.4|6515.4|6516.4|6512.4|1
1636694130000|2021-11-12 05:15:30|6515.9|6511.9|6513.4|6509.4|6515.9|6511.9|6513.4|6509.4|6
1636694140000|2021-11-12 05:15:40|6513.9|6509.9|6511.4|6507.4|6514.4|6510.4|6511.4|6507.4|3
1636694150000|2021-11-12 05:15:50|6512.4|6508.4|6516.4|6512.4|6516.4|6512.4|6512.4|6508.4|15
1636694160000|2021-11-12 05:16:00|6517.4|6513.4|6515.4|6511.4|6517.4|6513.4|6515.4|6511.4|6
1636694170000|2021-11-12 05:16:10|6514.9|6510.9|6512.4|6508.4|6514.9|6510.9|6511.9|6507.9|7
1636694180000|2021-11-12 05:16:20|6512.9|6508.9|6513.4|6509.4|6513.4|6509.4|6510.9|6506.9|8
1636694190000|2021-11-12 05:16:30|6512.9|6508.9|6510.4|6506.4|6514.4|6510.4|6510.4|6506.4|6
1636694200000|2021-11-12 05:16:40|6510.9|6506.9|6511.4|6507.4|6511.4|6507.4|6510.4|6506.4|3
1636694210000|2021-11-12 05:16:50|6510.9|6506.9|6509.9|6505.9|6510.9|6506.9|6508.4|6504.4|5
1636694220000|2021-11-12 05:17:00|6510.4|6506.4|6511.4|6507.4|6511.4|6507.4|6509.9|6505.9|6
1636694230000|2021-11-12 05:17:10|6510.9|6506.9|6511.4|6507.4|6511.9|6507.9|6510.4|6506.4|2
1636694240000|2021-11-12 05:17:20|6510.9|6506.9|6511.9|6507.9|6511.9|6507.9|6510.4|6506.4|0
1636694250000|2021-11-12 05:17:30|6511.4|6507.4|6510.4|6506.4|6511.4|6507.4|6510.4|6506.4|0
1636694260000|2021-11-12 05:17:40|6509.4|6505.4|6511.4|6507.4|6511.4|6507.4|6507.9|6503.9|4
1636694270000|2021-11-12 05:17:50|6510.9|6506.9|6510.4|6506.4|6510.9|6506.9|6508.9|6504.9|2
1636694280000|2021-11-12 05:18:00|6510.9|6506.9|6512.4|6508.4|6513.4|6509.4|6510.4|6506.4|1
1636694290000|2021-11-12 05:18:10|6512.9|6508.9|6513.4|6509.4|6513.9|6509.9|6512.4|6508.4|11
1636694300000|2021-11-12 05:18:20|6513.9|6509.9|6513.9|6509.9|6514.9|6510.9|6513.9|6509.9|3
1636694310000|2021-11-12 05:18:30|6513.4|6509.4|6514.4|6510.4|6514.4|6510.4|6512.4|6508.4|5
1636694320000|2021-11-12 05:18:40|6513.9|6509.9|6513.4|6509.4|6514.4|6510.4|6513.4|6509.4|0
1636694330000|2021-11-12 05:18:50|6513.9|6509.9|6514.9|6510.9|6514.9|6510.9|6513.4|6509.4|1
1636694340000|2021-11-12 05:19:00|6514.4|6510.4|6514.4|6510.4|6514.4|6510.4|6512.4|6508.4|2
1636694350000|2021-11-12 05:19:10|6515.4|6511.4|6516.4|6512.4|6516.4|6512.4|6514.4|6510.4|4
1636694360000|2021-11-12 05:19:20|6518.4|6514.4|6520.4|6516.4|6520.4|6516.4|6518.4|6514.4|13
1636694370000|2021-11-12 05:19:30|6520.9|6516.9|6521.9|6517.9|6521.9|6517.9|6519.4|6515.4|4
1636694380000|2021-11-12 05:19:40|6521.4|6517.4|6525.4|6521.4|6525.4|6521.4|6521.4|6517.4|12
1636694390000|2021-11-12 05:19:50|6524.4|6520.4|6525.9|6521.9|6525.9|6521.9|6524.4|6520.4|7
1636694400000|2021-11-12 05:20:00|6525.4|6521.4|6522.4|6518.4|6525.4|6521.4|6522.4|6518.4|15
1636694410000|2021-11-12 05:20:10|6522.9|6518.9|6517.4|6513.4|6523.4|6519.4|6517.4|6513.4|4
1636694420000|2021-11-12 05:20:20|6518.4|6514.4|6520.4|6516.4|6520.4|6516.4|6517.9|6513.9|1
1636694430000|2021-11-12 05:20:30|6521.9|6517.9|6522.4|6518.4|6522.4|6518.4|6520.9|6516.9|2
1636694440000|2021-11-12 05:20:40|6521.9|6517.9|6522.4|6518.4|6523.4|6519.4|6521.4|6517.4|1
1636694450000|2021-11-12 05:20:50|6521.9|6517.9|6524.4|6520.4|6524.4|6520.4|6521.9|6517.9|5
1636694460000|2021-11-12 05:21:00|6523.9|6519.9|6526.9|6522.9|6526.9|6522.9|6523.4|6519.4|10
1636694470000|2021-11-12 05:21:10|6527.4|6523.4|6529.4|6525.4|6529.4|6525.4|6525.9|6521.9|20
1636694480000|2021-11-12 05:21:20|6529.9|6525.9|6531.4|6527.4|6531.4|6527.4|6529.4|6525.4|15
1636694490000|2021-11-12 05:21:30|6532.4|6528.4|6536.4|6532.4|6536.4|6532.4|6532.4|6528.4|26
1636694500000|2021-11-12 05:21:40|6535.9|6531.9|6538.4|6534.4|6538.4|6534.4|6535.9|6531.9|34
1636694510000|2021-11-12 05:21:50|6537.9|6533.9|6531.4|6527.4|6538.4|6534.4|6531.4|6527.4|10
1636694520000|2021-11-12 05:22:00|6531.9|6527.9|6532.4|6528.4|6532.4|6528.4|6530.4|6526.4|8
1636694530000|2021-11-12 05:22:10|6531.9|6527.9|6532.9|6528.9|6532.9|6528.9|6530.4|6526.4|1
1636694540000|2021-11-12 05:22:20|6532.4|6528.4|6528.4|6524.4|6532.4|6528.4|6528.4|6524.4|1
1636694550000|2021-11-12 05:22:30|6528.9|6524.9|6529.9|6525.9|6530.9|6526.9|6528.9|6524.9|0
1636694560000|2021-11-12 05:22:40|6529.4|6525.4|6530.9|6526.9|6531.4|6527.4|6529.4|6525.4|0
1636694570000|2021-11-12 05:22:50|6531.4|6527.4|6532.9|6528.9|6532.9|6528.9|6530.9|6526.9|0
1636694580000|2021-11-12 05:23:00|6533.4|6529.4|6533.9|6529.9|6534.9|6530.9|6533.4|6529.4|1
1636694590000|2021-11-12 05:23:10|6534.4|6530.4|6535.4|6531.4|6535.9|6531.9|6534.4|6530.4|4
1636694600000|2021-11-12 05:23:20|6535.9|6531.9|6537.4|6533.4|6537.4|6533.4|6534.9|6530.9|2
1636694610000|2021-11-12 05:23:30|6536.9|6532.9|6536.4|6532.4|6536.9|6532.9|6534.4|6530.4|2
1636694620000|2021-11-12 05:23:40|6535.9|6531.9|6536.4|6532.4|6537.4|6533.4|6535.4|6531.4|2
1636694630000|2021-11-12 05:23:50|6535.9|6531.9|6533.4|6529.4|6536.4|6532.4|6533.4|6529.4|8
1636694640000|2021-11-12 05:24:00|6532.9|6528.9|6531.4|6527.4|6533.4|6529.4|6531.4|6527.4|0
1636694650000|2021-11-12 05:24:10|6533.4|6529.4|6535.4|6531.4|6535.4|6531.4|6532.4|6528.4|7
1636694660000|2021-11-12 05:24:20|6534.9|6530.9|6533.4|6529.4|6534.9|6530.9|6532.4|6528.4|10
1636694670000|2021-11-12 05:24:30|6534.4|6530.4|6534.4|6530.4|6535.4|6531.4|6534.4|6530.4|13
1636694680000|2021-11-12 05:24:40|6534.9|6530.9|6533.4|6529.4|6535.4|6531.4|6533.4|6529.4|0
1636694690000|2021-11-12 05:24:50|6532.9|6528.9|6534.9|6530.9|6534.9|6530.9|6532.4|6528.4|0
1636694700000|2021-11-12 05:25:00|6535.4|6531.4|6536.4|6532.4|6537.4|6533.4|6534.9|6530.9|13
1636694710000|2021-11-12 05:25:10|6535.9|6531.9|6537.4|6533.4|6537.4|6533.4|6535.9|6531.9|6
1636694720000|2021-11-12 05:25:20|6536.9|6532.9|6536.4|6532.4|6537.4|6533.4|6535.9|6531.9|2
1636694730000|2021-11-12 05:25:30|6535.9|6531.9|6534.4|6530.4|6535.9|6531.9|6534.4|6530.4|3
1636694740000|2021-11-12 05:25:40|6533.4|6529.4|6534.4|6530.4|6535.4|6531.4|6532.9|6528.9|1
1636694750000|2021-11-12 05:25:50|6534.9|6530.9|6535.4|6531.4|6535.4|6531.4|6534.4|6530.4|1
1636694760000|2021-11-12 05:26:00|6534.9|6530.9|6534.9|6530.9|6535.4|6531.4|6534.4|6530.4|0
1636694770000|2021-11-12 05:26:10|6534.4|6530.4|6534.9|6530.9|6536.4|6532.4|6534.4|6530.4|0
1636694780000|2021-11-12 05:26:20|6535.4|6531.4|6536.4|6532.4|6536.4|6532.4|6534.4|6530.4|2
1636694790000|2021-11-12 05:26:30|6536.9|6532.9|6536.9|6532.9|6537.4|6533.4|6535.4|6531.4|2
1636694800000|2021-11-12 05:26:40|6537.4|6533.4|6536.4|6532.4|6537.4|6533.4|6536.4|6532.4|0
1636694810000|2021-11-12 05:26:50|6536.9|6532.9|6535.4|6531.4|6537.4|6533.4|6535.4|6531.4|4
1636694820000|2021-11-12 05:27:00|6535.9|6531.9|6535.4|6531.4|6536.4|6532.4|6534.4|6530.4|2
1636694830000|2021-11-12 05:27:10|6534.4|6530.4|6532.9|6528.9|6535.4|6531.4|6532.9|6528.9|7
1636694840000|2021-11-12 05:27:20|6533.4|6529.4|6533.4|6529.4|6533.4|6529.4|6532.9|6528.9|1
1636694850000|2021-11-12 05:27:30|6532.9|6528.9|6530.4|6526.4|6532.9|6528.9|6529.4|6525.4|6
1636694860000|2021-11-12 05:27:40|6529.9|6525.9|6528.4|6524.4|6529.9|6525.9|6528.4|6524.4|2
1636694870000|2021-11-12 05:27:50|6526.4|6522.4|6530.4|6526.4|6530.4|6526.4|6526.4|6522.4|9
1636694880000|2021-11-12 05:28:00|6530.9|6526.9|6530.9|6526.9|6532.9|6528.9|6530.4|6526.4|12
1636694890000|2021-11-12 05:28:10|6531.4|6527.4|6529.4|6525.4|6531.9|6527.9|6528.9|6524.9|2
1636694900000|2021-11-12 05:28:20|6528.9|6524.9|6530.4|6526.4|6530.9|6526.9|6528.4|6524.4|7
1636694910000|2021-11-12 05:28:30|6529.9|6525.9|6528.9|6524.9|6530.4|6526.4|6528.4|6524.4|4
1636694920000|2021-11-12 05:28:40|6528.4|6524.4|6528.9|6524.9|6528.9|6524.9|6527.9|6523.9|1
1636694930000|2021-11-12 05:28:50|6528.4|6524.4|6528.9|6524.9|6529.4|6525.4|6527.4|6523.4|2
1636694940000|2021-11-12 05:29:00|6528.4|6524.4|6527.4|6523.4|6528.9|6524.9|6526.4|6522.4|1
1636694950000|2021-11-12 05:29:10|6527.9|6523.9|6530.4|6526.4|6531.4|6527.4|6527.9|6523.9|8
1636694960000|2021-11-12 05:29:20|6530.9|6526.9|6529.4|6525.4|6531.4|6527.4|6529.4|6525.4|2
1636694970000|2021-11-12 05:29:30|6529.9|6525.9|6527.9|6523.9|6530.9|6526.9|6527.9|6523.9|1
1636694980000|2021-11-12 05:29:40|6526.4|6522.4|6524.9|6520.9|6526.4|6522.4|6524.9|6520.9|3
1636694990000|2021-11-12 05:29:50|6524.4|6520.4|6523.4|6519.4|6525.4|6521.4|6522.9|6518.9|0
1636695000000|2021-11-12 05:30:00|6522.9|6518.9|6524.4|6520.4|6524.4|6520.4|6522.4|6518.4|3
1636695010000|2021-11-12 05:30:10|6523.9|6519.9|6522.9|6518.9|6523.9|6519.9|6521.9|6517.9|0
1636695020000|2021-11-12 05:30:20|6523.4|6519.4|6525.4|6521.4|6525.4|6521.4|6522.9|6518.9|1
1636695030000|2021-11-12 05:30:30|6525.9|6521.9|6524.4|6520.4|6525.9|6521.9|6524.4|6520.4|15
1636695040000|2021-11-12 05:30:40|6524.9|6520.9|6524.4|6520.4|6524.9|6520.9|6523.9|6519.9|1
1636695050000|2021-11-12 05:30:50|6524.9|6520.9|6524.9|6520.9|6524.9|6520.9|6524.4|6520.4|0
1636695060000|2021-11-12 05:31:00|6525.4|6521.4|6524.9|6520.9|6525.4|6521.4|6523.9|6519.9|1
1636695070000|2021-11-12 05:31:10|6525.4|6521.4|6525.4|6521.4|6526.4|6522.4|6525.4|6521.4|2
1636695080000|2021-11-12 05:31:20|6524.9|6520.9|6525.4|6521.4|6525.4|6521.4|6524.9|6520.9|1
1636695090000|2021-11-12 05:31:30|6524.9|6520.9|6524.4|6520.4|6524.9|6520.9|6524.4|6520.4|0
1636695100000|2021-11-12 05:31:40|6522.4|6518.4|6521.4|6517.4|6522.4|6518.4|6520.9|6516.9|5
1636695110000|2021-11-12 05:31:50|6521.9|6517.9|6523.4|6519.4|6523.4|6519.4|6521.9|6517.9|4
1636695120000|2021-11-12 05:32:00|6522.9|6518.9|6520.9|6516.9|6523.9|6519.9|6520.9|6516.9|1
1636695130000|2021-11-12 05:32:10|6521.4|6517.4|6522.4|6518.4|6522.4|6518.4|6520.9|6516.9|0
1636695140000|2021-11-12 05:32:20|6521.9|6517.9|6519.4|6515.4|6522.4|6518.4|6519.4|6515.4|3
1636695150000|2021-11-12 05:32:30|6519.9|6515.9|6520.4|6516.4|6520.4|6516.4|6518.4|6514.4|7
1636695160000|2021-11-12 05:32:40|6520.9|6516.9|6520.4|6516.4|6520.9|6516.9|6520.4|6516.4|1
1636695170000|2021-11-12 05:32:50|6519.9|6515.9|6520.4|6516.4|6520.4|6516.4|6518.9|6514.9|0
1636695180000|2021-11-12 05:33:00|6520.9|6516.9|6521.4|6517.4|6522.9|6518.9|6520.9|6516.9|0
1636695190000|2021-11-12 05:33:10|6521.9|6517.9|6521.4|6517.4|6522.4|6518.4|6520.4|6516.4|3
1636695200000|2021-11-12 05:33:20|6520.9|6516.9|6516.4|6512.4|6521.4|6517.4|6516.4|6512.4|5
1636695210000|2021-11-12 05:33:30|6516.9|6512.9|6521.4|6517.4|6522.9|6518.9|6516.9|6512.9|5
1636695220000|2021-11-12 05:33:40|6521.9|6517.9|6524.4|6520.4|6524.4|6520.4|6521.4|6517.4|4
1636695230000|2021-11-12 05:33:50|6524.9|6520.9|6524.9|6520.9|6524.9|6520.9|6523.4|6519.4|1
1636695240000|2021-11-12 05:34:00|6524.4|6520.4|6522.4|6518.4|6525.4|6521.4|6522.4|6518.4|4
1636695250000|2021-11-12 05:34:10|6522.9|6518.9|6523.4|6519.4|6524.4|6520.4|6522.9|6518.9|0
1636695260000|2021-11-12 05:34:20|6522.9|6518.9|6524.9|6520.9|6524.9|6520.9|6522.4|6518.4|0
1636695270000|2021-11-12 05:34:30|6524.4|6520.4|6526.4|6522.4|6526.4|6522.4|6523.9|6519.9|1
1636695280000|2021-11-12 05:34:40|6527.4|6523.4|6528.4|6524.4|6528.9|6524.9|6527.4|6523.4|3
1636695290000|2021-11-12 05:34:50|6528.9|6524.9|6529.9|6525.9|6530.4|6526.4|6528.4|6524.4|3
1636695300000|2021-11-12 05:35:00|6529.4|6525.4|6527.9|6523.9|6529.4|6525.4|6527.4|6523.4|1
1636695310000|2021-11-12 05:35:10|6527.4|6523.4|6526.4|6522.4|6527.4|6523.4|6525.4|6521.4|14
1636695320000|2021-11-12 05:35:20|6526.9|6522.9|6529.4|6525.4|6529.4|6525.4|6526.4|6522.4|1
1636695330000|2021-11-12 05:35:30|6528.9|6524.9|6529.4|6525.4|6530.4|6526.4|6528.4|6524.4|8
1636695340000|2021-11-12 05:35:40|6528.9|6524.9|6529.4|6525.4|6530.4|6526.4|6528.4|6524.4|9
1636695350000|2021-11-12 05:35:50|6529.9|6525.9|6530.4|6526.4|6530.4|6526.4|6529.4|6525.4|1
1636695360000|2021-11-12 05:36:00|6530.9|6526.9|6529.4|6525.4|6530.9|6526.9|6528.9|6524.9|2
1636695370000|2021-11-12 05:36:10|6529.9|6525.9|6528.4|6524.4|6530.4|6526.4|6527.9|6523.9|0
1636695380000|2021-11-12 05:36:20|6528.9|6524.9|6528.9|6524.9|6529.4|6525.4|6528.4|6524.4|0
1636695390000|2021-11-12 05:36:30|6527.4|6523.4|6530.4|6526.4|6530.4|6526.4|6527.4|6523.4|8
1636695400000|2021-11-12 05:36:40|6529.9|6525.9|6528.9|6524.9|6529.9|6525.9|6527.4|6523.4|1
1636695410000|2021-11-12 05:36:50|6528.4|6524.4|6530.4|6526.4|6530.4|6526.4|6528.4|6524.4|2
1636695420000|2021-11-12 05:37:00|6529.9|6525.9|6530.4|6526.4|6530.4|6526.4|6528.4|6524.4|1
1636695430000|2021-11-12 05:37:10|6530.9|6526.9|6530.4|6526.4|6531.4|6527.4|6529.9|6525.9|7
1636695440000|2021-11-12 05:37:20|6529.9|6525.9|6525.9|6521.9|6530.4|6526.4|6525.4|6521.4|9
1636695450000|2021-11-12 05:37:30|6526.4|6522.4|6524.9|6520.9|6526.4|6522.4|6523.4|6519.4|3
1636695460000|2021-11-12 05:37:40|6523.4|6519.4|6524.4|6520.4|6524.4|6520.4|6522.9|6518.9|9
1636695470000|2021-11-12 05:37:50|6523.9|6519.9|6523.4|6519.4|6524.4|6520.4|6523.4|6519.4|0
1636695480000|2021-11-12 05:38:00|6522.9|6518.9|6522.4|6518.4|6523.4|6519.4|6522.4|6518.4|0
1636695490000|2021-11-12 05:38:10|6521.9|6517.9|6525.4|6521.4|6525.4|6521.4|6521.4|6517.4|7
1636695500000|2021-11-12 05:38:20|6525.9|6521.9|6525.4|6521.4|6526.4|6522.4|6523.4|6519.4|6
1636695510000|2021-11-12 05:38:30|6525.9|6521.9|6526.4|6522.4|6526.9|6522.9|6525.4|6521.4|1
1636695520000|2021-11-12 05:38:40|6525.9|6521.9|6527.4|6523.4|6528.4|6524.4|6525.9|6521.9|0
1636695530000|2021-11-12 05:38:50|6527.9|6523.9|6527.4|6523.4|6527.9|6523.9|6527.4|6523.4|2
1636695540000|2021-11-12 05:39:00|6526.9|6522.9|6526.4|6522.4|6527.4|6523.4|6526.4|6522.4|0
1636695550000|2021-11-12 05:39:10|6526.9|6522.9|6526.4|6522.4|6526.9|6522.9|6525.9|6521.9|1
1636695560000|2021-11-12 05:39:20|6526.9|6522.9|6528.9|6524.9|6528.9|6524.9|6526.9|6522.9|3
1636695570000|2021-11-12 05:39:30|6529.4|6525.4|6530.4|6526.4|6530.4|6526.4|6528.9|6524.9|7
1636695580000|2021-11-12 05:39:40|6529.9|6525.9|6529.9|6525.9|6530.9|6526.9|6529.4|6525.4|1
1636695590000|2021-11-12 05:39:50|6529.4|6525.4|6529.4|6525.4|6529.9|6525.9|6529.4|6525.4|0
1636695600000|2021-11-12 05:40:00|6529.9|6525.9|6529.4|6525.4|6530.4|6526.4|6529.4|6525.4|0
1636695610000|2021-11-12 05:40:10|6529.9|6525.9|6528.9|6524.9|6529.9|6525.9|6528.4|6524.4|2
1636695620000|2021-11-12 05:40:20|6529.4|6525.4|6529.4|6525.4|6529.4|6525.4|6528.4|6524.4|0
1636695630000|2021-11-12 05:40:30|6529.9|6525.9|6529.4|6525.4|6530.4|6526.4|6529.4|6525.4|0
1636695640000|2021-11-12 05:40:40|6529.9|6525.9|6530.4|6526.4|6530.4|6526.4|6529.4|6525.4|0
1636695650000|2021-11-12 05:40:50|6529.9|6525.9|6530.4|6526.4|6530.4|6526.4|6529.4|6525.4|0
1636695660000|2021-11-12 05:41:00|6529.9|6525.9|6529.4|6525.4|6529.9|6525.9|6529.4|6525.4|0
1636695670000|2021-11-12 05:41:10|6529.9|6525.9|6528.4|6524.4|6529.9|6525.9|6528.4|6524.4|0
1636695680000|2021-11-12 05:41:20|6528.9|6524.9|6529.9|6525.9|6529.9|6525.9|6528.4|6524.4|0
1636695690000|2021-11-12 05:41:30|6530.4|6526.4|6531.4|6527.4|6531.4|6527.4|6529.9|6525.9|3
1636695700000|2021-11-12 05:41:40|6530.9|6526.9|6530.4|6526.4|6530.9|6526.9|6530.4|6526.4|0
1636695720000|2021-11-12 05:42:00|6530.9|6526.9|6531.4|6527.4|6531.9|6527.9|6530.9|6526.9|2
1636695730000|2021-11-12 05:42:10|6531.9|6527.9|6532.4|6528.4|6532.4|6528.4|6531.9|6527.9|0
1636695740000|2021-11-12 05:42:20|6531.9|6527.9|6534.4|6530.4|6534.4|6530.4|6531.9|6527.9|10
1636695750000|2021-11-12 05:42:30|6533.9|6529.9|6534.9|6530.9|6535.4|6531.4|6533.9|6529.9|2
1636695760000|2021-11-12 05:42:40|6535.4|6531.4|6535.4|6531.4|6535.9|6531.9|6534.9|6530.9|10
1636695770000|2021-11-12 05:42:50|6534.9|6530.9|6534.4|6530.4|6535.4|6531.4|6534.4|6530.4|2
1636695780000|2021-11-12 05:43:00|6534.9|6530.9|6533.4|6529.4|6534.9|6530.9|6532.9|6528.9|2
1636695790000|2021-11-12 05:43:10|6532.9|6528.9|6531.4|6527.4|6533.4|6529.4|6531.4|6527.4|4
1636695800000|2021-11-12 05:43:20|6531.9|6527.9|6532.4|6528.4|6532.4|6528.4|6531.4|6527.4|0
1636695810000|2021-11-12 05:43:30|6532.9|6528.9|6533.4|6529.4|6533.4|6529.4|6532.4|6528.4|1
1636695820000|2021-11-12 05:43:40|6533.9|6529.9|6533.4|6529.4|6533.9|6529.9|6533.4|6529.4|0
1636695830000|2021-11-12 05:43:50|6533.9|6529.9|6534.9|6530.9|6534.9|6530.9|6533.9|6529.9|2
1636695840000|2021-11-12 05:44:00|6534.4|6530.4|6534.4|6530.4|6534.4|6530.4|6534.4|6530.4|0
1636695850000|2021-11-12 05:44:10|6533.9|6529.9|6533.4|6529.4|6533.9|6529.9|6532.4|6528.4|2
1636695860000|2021-11-12 05:44:20|6532.9|6528.9|6532.4|6528.4|6532.9|6528.9|6532.4|6528.4|0
1636695870000|2021-11-12 05:44:30|6532.9|6528.9|6533.4|6529.4|6533.4|6529.4|6532.9|6528.9|0
1636695880000|2021-11-12 05:44:40|6533.9|6529.9|6533.4|6529.4|6533.9|6529.9|6532.4|6528.4|5
1636695890000|2021-11-12 05:44:50|6533.9|6529.9|6535.9|6531.9|6535.9|6531.9|6533.9|6529.9|1
1636695900000|2021-11-12 05:45:00|6535.4|6531.4|6536.4|6532.4|6536.4|6532.4|6534.9|6530.9|1
1636695910000|2021-11-12 05:45:10|6536.9|6532.9|6538.4|6534.4|6538.4|6534.4|6536.4|6532.4|1
1636695920000|2021-11-12 05:45:20|6538.9|6534.9|6539.4|6535.4|6539.4|6535.4|6538.9|6534.9|2
1636695930000|2021-11-12 05:45:30|6539.9|6535.9|6539.9|6535.9|6541.4|6537.4|6539.4|6535.4|16
1636695940000|2021-11-12 05:45:40|6540.4|6536.4|6540.9|6536.9|6540.9|6536.9|6539.4|6535.4|2
1636695950000|2021-11-12 05:45:50|6540.4|6536.4|6540.4|6536.4|6541.4|6537.4|6539.9|6535.9|8
1636695960000|2021-11-12 05:46:00|6539.9|6535.9|6537.9|6533.9|6540.4|6536.4|6537.9|6533.9|1
1636695970000|2021-11-12 05:46:10|6537.4|6533.4|6538.4|6534.4|6538.4|6534.4|6536.9|6532.9|6
1636695980000|2021-11-12 05:46:20|6538.9|6534.9|6539.4|6535.4|6539.9|6535.9|6538.9|6534.9|1
1636695990000|2021-11-12 05:46:30|6539.9|6535.9|6539.9|6535.9|6539.9|6535.9|6539.4|6535.4|0
1636696000000|2021-11-12 05:46:40|6539.4|6535.4|6539.4|6535.4|6540.9|6536.9|6538.9|6534.9|5
1636696010000|2021-11-12 05:46:50|6538.9|6534.9|6538.4|6534.4|6539.4|6535.4|6538.4|6534.4|0
1636696020000|2021-11-12 05:47:00|6537.9|6533.9|6537.4|6533.4|6538.4|6534.4|6535.9|6531.9|4
1636696030000|2021-11-12 05:47:10|6536.9|6532.9|6536.4|6532.4|6537.4|6533.4|6535.4|6531.4|0
1636696040000|2021-11-12 05:47:20|6536.9|6532.9|6537.4|6533.4|6537.9|6533.9|6536.4|6532.4|0
1636696050000|2021-11-12 05:47:30|6537.9|6533.9|6537.4|6533.4|6538.9|6534.9|6536.9|6532.9|0
1636696060000|2021-11-12 05:47:40|6537.9|6533.9|6537.9|6533.9|6538.4|6534.4|6537.4|6533.4|0
1636696070000|2021-11-12 05:47:50|6538.4|6534.4|6539.4|6535.4|6539.4|6535.4|6538.4|6534.4|0
1636696080000|2021-11-12 05:48:00|6539.9|6535.9|6540.4|6536.4|6540.4|6536.4|6539.4|6535.4|0
1636696090000|2021-11-12 05:48:10|6539.9|6535.9|6540.4|6536.4|6541.4|6537.4|6539.9|6535.9|0
1636696100000|2021-11-12 05:48:20|6539.9|6535.9|6538.4|6534.4|6540.4|6536.4|6538.4|6534.4|1
1636696110000|2021-11-12 05:48:30|6538.9|6534.9|6538.9|6534.9|6540.4|6536.4|6538.9|6534.9|3
1636696120000|2021-11-12 05:48:40|6539.4|6535.4|6539.4|6535.4|6539.4|6535.4|6538.9|6534.9|0
1636696130000|2021-11-12 05:48:50|6539.9|6535.9|6539.4|6535.4|6539.9|6535.9|6538.9|6534.9|0
1636696140000|2021-11-12 05:49:00|6538.9|6534.9|6537.4|6533.4|6538.9|6534.9|6536.9|6532.9|5
1636696150000|2021-11-12 05:49:10|6536.9|6532.9|6537.4|6533.4|6537.9|6533.9|6536.9|6532.9|2
1636696160000|2021-11-12 05:49:20|6537.9|6533.9|6538.4|6534.4|6538.4|6534.4|6537.4|6533.4|0
1636696170000|2021-11-12 05:49:30|6537.9|6533.9|6536.4|6532.4|6537.9|6533.9|6536.4|6532.4|3
1636696180000|2021-11-12 05:49:40|6536.9|6532.9|6536.9|6532.9|6536.9|6532.9|6536.4|6532.4|0
1636696190000|2021-11-12 05:49:50|6536.4|6532.4|6536.9|6532.9|6538.4|6534.4|6536.4|6532.4|0
1636696200000|2021-11-12 05:50:00|6537.4|6533.4|6538.4|6534.4|6538.4|6534.4|6536.4|6532.4|0
1636696220000|2021-11-12 05:50:20|6538.9|6534.9|6538.9|6534.9|6539.4|6535.4|6538.9|6534.9|0
1636696230000|2021-11-12 05:50:30|6539.4|6535.4|6540.4|6536.4|6540.4|6536.4|6538.9|6534.9|0
1636696240000|2021-11-12 05:50:40|6539.9|6535.9|6540.4|6536.4|6540.4|6536.4|6539.9|6535.9|0
1636696250000|2021-11-12 05:50:50|6540.9|6536.9|6541.4|6537.4|6541.4|6537.4|6540.4|6536.4|0
1636696260000|2021-11-12 05:51:00|6540.9|6536.9|6539.9|6535.9|6540.9|6536.9|6539.4|6535.4|0
1636696270000|2021-11-12 05:51:10|6540.4|6536.4|6539.9|6535.9|6540.4|6536.4|6539.4|6535.4|0
1636696280000|2021-11-12 05:51:20|6539.4|6535.4|6540.4|6536.4|6540.4|6536.4|6538.9|6534.9|0
1636696290000|2021-11-12 05:51:30|6539.9|6535.9|6540.4|6536.4|6540.4|6536.4|6539.4|6535.4|0
1636696300000|2021-11-12 05:51:40|6539.9|6535.9|6537.4|6533.4|6539.9|6535.9|6537.4|6533.4|7
1636696310000|2021-11-12 05:51:50|6537.9|6533.9|6538.4|6534.4|6538.4|6534.4|6537.9|6533.9|0
1636696320000|2021-11-12 05:52:00|6537.9|6533.9|6537.9|6533.9|6538.4|6534.4|6536.9|6532.9|3
1636696330000|2021-11-12 05:52:10|6538.4|6534.4|6538.4|6534.4|6538.4|6534.4|6537.9|6533.9|0
1636696350000|2021-11-12 05:52:30|6537.9|6533.9|6539.4|6535.4|6539.4|6535.4|6537.9|6533.9|1
1636696360000|2021-11-12 05:52:40|6538.9|6534.9|6537.4|6533.4|6538.9|6534.9|6536.9|6532.9|0
1636696370000|2021-11-12 05:52:50|6536.9|6532.9|6536.4|6532.4|6536.9|6532.9|6536.4|6532.4|1
1636696380000|2021-11-12 05:53:00|6536.9|6532.9|6537.4|6533.4|6537.4|6533.4|6536.4|6532.4|1
1636696390000|2021-11-12 05:53:10|6538.4|6534.4|6539.4|6535.4|6539.4|6535.4|6538.4|6534.4|5
1636696400000|2021-11-12 05:53:20|||||||||2
1636696410000|2021-11-12 05:53:30|6539.9|6535.9|6541.4|6537.4|6541.4|6537.4|6539.9|6535.9|0
1636696430000|2021-11-12 05:53:50|6541.9|6537.9|6543.4|6539.4|6543.9|6539.9|6541.9|6537.9|10
1636696440000|2021-11-12 05:54:00|6543.9|6539.9|6541.4|6537.4|6543.9|6539.9|6541.4|6537.4|5
1636696450000|2021-11-12 05:54:10|6540.9|6536.9|6541.4|6537.4|6541.4|6537.4|6539.4|6535.4|2
1636696460000|2021-11-12 05:54:20|6541.9|6537.9|6542.9|6538.9|6543.4|6539.4|6541.4|6537.4|3
1636696470000|2021-11-12 05:54:30|6542.4|6538.4|6543.4|6539.4|6543.9|6539.9|6541.9|6537.9|13
1636696480000|2021-11-12 05:54:40|6543.9|6539.9|6543.4|6539.4|6543.9|6539.9|6542.9|6538.9|1
1636696490000|2021-11-12 05:54:50|6543.9|6539.9|6543.4|6539.4|6544.4|6540.4|6542.9|6538.9|1
1636696500000|2021-11-12 05:55:00|6543.9|6539.9|6544.4|6540.4|6545.4|6541.4|6543.9|6539.9|13
1636696510000|2021-11-12 05:55:10|6544.9|6540.9|6543.4|6539.4|6545.4|6541.4|6543.4|6539.4|1
1636696520000|2021-11-12 05:55:20|6543.9|6539.9|6544.4|6540.4|6544.9|6540.9|6543.9|6539.9|0
1636696530000|2021-11-12 05:55:30|6543.9|6539.9|6544.4|6540.4|6544.4|6540.4|6543.9|6539.9|0
1636696540000|2021-11-12 05:55:40|6544.9|6540.9|6544.4|6540.4|6545.4|6541.4|6544.4|6540.4|1
1636696550000|2021-11-12 05:55:50|6544.9|6540.9|6544.4|6540.4|6544.9|6540.9|6543.9|6539.9|2
1636696560000|2021-11-12 05:56:00|6544.9|6540.9|6543.9|6539.9|6544.9|6540.9|6543.4|6539.4|2
1636696570000|2021-11-12 05:56:10|6543.4|6539.4|6543.4|6539.4|6543.9|6539.9|6543.4|6539.4|0
1636696580000|2021-11-12 05:56:20|6543.9|6539.9|6544.4|6540.4|6544.4|6540.4|6543.9|6539.9|1
1636696590000|2021-11-12 05:56:30|6544.9|6540.9|6545.4|6541.4|6545.4|6541.4|6544.4|6540.4|0
1636696600000|2021-11-12 05:56:40|6544.9|6540.9|6543.9|6539.9|6544.9|6540.9|6543.4|6539.4|2
1636696610000|2021-11-12 05:56:50|6543.4|6539.4|6542.9|6538.9|6544.4|6540.4|6542.9|6538.9|2
1636696620000|2021-11-12 05:57:00|6543.4|6539.4|6543.4|6539.4|6543.4|6539.4|6542.9|6538.9|2
1636696630000|2021-11-12 05:57:10|6542.9|6538.9|6542.9|6538.9|6543.4|6539.4|6542.9|6538.9|0
1636696640000|2021-11-12 05:57:20|6541.9|6537.9|6541.9|6537.9|6542.4|6538.4|6541.9|6537.9|2
1636696650000|2021-11-12 05:57:30|6541.4|6537.4|6540.9|6536.9|6541.4|6537.4|6540.9|6536.9|5
1636696660000|2021-11-12 05:57:40|6539.4|6535.4|6539.4|6535.4|6539.4|6535.4|6538.9|6534.9|36
1636696670000|2021-11-12 05:57:50|6538.9|6534.9|6540.4|6536.4|6540.4|6536.4|6538.9|6534.9|4
1636696680000|2021-11-12 05:58:00|6540.9|6536.9|6539.9|6535.9|6542.4|6538.4|6539.9|6535.9|0
1636696690000|2021-11-12 05:58:10|6539.4|6535.4|6538.4|6534.4|6540.4|6536.4|6538.4|6534.4|4
1636696700000|2021-11-12 05:58:20|6539.4|6535.4|6538.4|6534.4|6539.9|6535.9|6537.9|6533.9|6
1636696710000|2021-11-12 05:58:30|6538.9|6534.9|6540.4|6536.4|6540.4|6536.4|6538.9|6534.9|2
1636696720000|2021-11-12 05:58:40|6539.4|6535.4|6539.4|6535.4|6539.4|6535.4|6538.9|6534.9|1
1636696730000|2021-11-12 05:58:50|6539.9|6535.9|6541.4|6537.4|6541.4|6537.4|6539.9|6535.9|0
1636696740000|2021-11-12 05:59:00|6540.9|6536.9|6540.4|6536.4|6541.4|6537.4|6540.4|6536.4|1
1636696750000|2021-11-12 05:59:10|6539.9|6535.9|6540.4|6536.4|6540.9|6536.9|6539.9|6535.9|0
1636696760000|2021-11-12 05:59:20|6539.9|6535.9|6541.9|6537.9|6541.9|6537.9|6539.9|6535.9|0
1636696770000|2021-11-12 05:59:30|6541.4|6537.4|6541.4|6537.4|6541.9|6537.9|6541.4|6537.4|1
1636696780000|2021-11-12 05:59:40|6541.9|6537.9|6542.4|6538.4|6543.4|6539.4|6541.9|6537.9|1
1636696790000|2021-11-12 05:59:50|6542.9|6538.9|6543.4|6539.4|6543.4|6539.4|6542.4|6538.4|0
1636696800000|2021-11-12 06:00:00|6542.9|6538.9|6543.4|6539.4|6543.4|6539.4|6541.9|6537.9|0
1636696810000|2021-11-12 06:00:10|6542.9|6538.9|6541.4|6537.4|6543.4|6539.4|6540.9|6536.9|0
1636696820000|2021-11-12 06:00:20|6541.9|6537.9|6542.4|6538.4|6542.9|6538.9|6541.4|6537.4|1
1636696830000|2021-11-12 06:00:30|6541.9|6537.9|6542.9|6538.9|6542.9|6538.9|6541.9|6537.9|0
1636696840000|2021-11-12 06:00:40|6542.4|6538.4|6540.4|6536.4|6542.4|6538.4|6540.4|6536.4|7
1636696850000|2021-11-12 06:00:50|6539.9|6535.9|6538.4|6534.4|6539.9|6535.9|6538.4|6534.4|1
1636696860000|2021-11-12 06:01:00|6537.9|6533.9|6539.4|6535.4|6539.4|6535.4|6537.9|6533.9|1
1636696870000|2021-11-12 06:01:10|6538.9|6534.9|6536.9|6532.9|6538.9|6534.9|6536.9|6532.9|0
1636696880000|2021-11-12 06:01:20|6536.4|6532.4|6534.9|6530.9|6536.9|6532.9|6534.9|6530.9|9
1636696890000|2021-11-12 06:01:30|6535.4|6531.4|6535.4|6531.4|6536.4|6532.4|6534.4|6530.4|4
1636696900000|2021-11-12 06:01:40|6535.9|6531.9|6536.4|6532.4|6536.4|6532.4|6535.4|6531.4|1
1636696910000|2021-11-12 06:01:50|6535.9|6531.9|6534.4|6530.4|6535.9|6531.9|6534.4|6530.4|1
1636696920000|2021-11-12 06:02:00|6535.4|6531.4|6536.4|6532.4|6536.9|6532.9|6535.4|6531.4|3
1636696930000|2021-11-12 06:02:10|6535.9|6531.9|6535.4|6531.4|6536.4|6532.4|6534.4|6530.4|4
1636696940000|2021-11-12 06:02:20|6534.9|6530.9|6535.4|6531.4|6535.4|6531.4|6534.4|6530.4|1
1636696950000|2021-11-12 06:02:30|6534.9|6530.9|6536.9|6532.9|6537.4|6533.4|6534.9|6530.9|2
1636696960000|2021-11-12 06:02:40|6537.4|6533.4|6537.9|6533.9|6537.9|6533.9|6537.4|6533.4|0
1636696970000|2021-11-12 06:02:50|6537.4|6533.4|6536.4|6532.4|6537.9|6533.9|6536.4|6532.4|0
1636696980000|2021-11-12 06:03:00|6536.9|6532.9|6538.9|6534.9|6538.9|6534.9|6536.4|6532.4|2
1636696990000|2021-11-12 06:03:10|6539.4|6535.4|6540.4|6536.4|6540.4|6536.4|6538.4|6534.4|2
1636697000000|2021-11-12 06:03:20|6539.9|6535.9|6539.9|6535.9|6540.4|6536.4|6539.4|6535.4|1
1636697010000|2021-11-12 06:03:30|6540.9|6536.9|6540.4|6536.4|6541.4|6537.4|6540.4|6536.4|2
1636697020000|2021-11-12 06:03:40|6540.9|6536.9|6539.9|6535.9|6540.9|6536.9|6539.4|6535.4|6
1636697030000|2021-11-12 06:03:50|6539.4|6535.4|6541.4|6537.4|6541.4|6537.4|6539.4|6535.4|0
1636697040000|2021-11-12 06:04:00|6541.9|6537.9|6544.4|6540.4|6544.4|6540.4|6541.9|6537.9|3
1636697050000|2021-11-12 06:04:10|6544.9|6540.9|6546.4|6542.4|6546.9|6542.9|6544.4|6540.4|2
1636697060000|2021-11-12 06:04:20|6546.9|6542.9|6549.4|6545.4|6549.4|6545.4|6546.9|6542.9|3
1636697070000|2021-11-12 06:04:30|6549.9|6545.9|6547.4|6543.4|6549.9|6545.9|6547.4|6543.4|0
1636697080000|2021-11-12 06:04:40|6546.9|6542.9|6547.4|6543.4|6547.4|6543.4|6546.4|6542.4|2
1636697090000|2021-11-12 06:04:50|6547.9|6543.9|6547.4|6543.4|6547.9|6543.9|6546.4|6542.4|0
1636697100000|2021-11-12 06:05:00|6546.9|6542.9|6544.4|6540.4|6546.9|6542.9|6544.4|6540.4|1
1636697110000|2021-11-12 06:05:10|6543.9|6539.9|6542.9|6538.9|6544.4|6540.4|6542.9|6538.9|8
1636697120000|2021-11-12 06:05:20|6543.4|6539.4|6544.4|6540.4|6544.4|6540.4|6542.9|6538.9|0
1636697130000|2021-11-12 06:05:30|6544.9|6540.9|6543.4|6539.4|6544.9|6540.9|6543.4|6539.4|0
1636697140000|2021-11-12 06:05:40|6542.9|6538.9|6542.4|6538.4|6542.9|6538.9|6542.4|6538.4|0
1636697150000|2021-11-12 06:05:50|6542.9|6538.9|6543.4|6539.4|6543.4|6539.4|6542.4|6538.4|0
1636697160000|2021-11-12 06:06:00|6542.9|6538.9|6540.4|6536.4|6543.4|6539.4|6539.9|6535.9|2
1636697170000|2021-11-12 06:06:10|6539.9|6535.9|6538.9|6534.9|6539.9|6535.9|6538.4|6534.4|7
1636697180000|2021-11-12 06:06:20|6539.4|6535.4|6539.9|6535.9|6539.9|6535.9|6538.4|6534.4|0
1636697190000|2021-11-12 06:06:30|6540.4|6536.4|6539.4|6535.4|6541.4|6537.4|6539.4|6535.4|1
1636697200000|2021-11-12 06:06:40|6539.9|6535.9|6541.9|6537.9|6542.4|6538.4|6539.4|6535.4|4
1636697210000|2021-11-12 06:06:50|6542.4|6538.4|6542.4|6538.4|6542.9|6538.9|6541.9|6537.9|1
1636697220000|2021-11-12 06:07:00|6541.9|6537.9|6539.4|6535.4|6542.4|6538.4|6539.4|6535.4|9
1636697230000|2021-11-12 06:07:10|6539.9|6535.9|6541.4|6537.4|6542.4|6538.4|6539.9|6535.9|2
1636697240000|2021-11-12 06:07:20|6540.9|6536.9|6539.4|6535.4|6541.4|6537.4|6539.4|6535.4|0
1636697250000|2021-11-12 06:07:30|6539.9|6535.9|6542.4|6538.4|6542.4|6538.4|6539.9|6535.9|2
1636697260000|2021-11-12 06:07:40|6541.9|6537.9|6542.9|6538.9|6542.9|6538.9|6541.9|6537.9|0
1636697270000|2021-11-12 06:07:50|6543.9|6539.9|6543.9|6539.9|6544.4|6540.4|6543.4|6539.4|7
1636697280000|2021-11-12 06:08:00|6543.4|6539.4|6545.4|6541.4|6546.4|6542.4|6543.4|6539.4|1
1636697290000|2021-11-12 06:08:10|6545.9|6541.9|6546.4|6542.4|6546.9|6542.9|6545.9|6541.9|0
1636697300000|2021-11-12 06:08:20|6546.9|6542.9|6548.4|6544.4|6548.9|6544.9|6546.9|6542.9|1
1636697310000|2021-11-12 06:08:30|6547.4|6543.4|6546.4|6542.4|6548.4|6544.4|6546.4|6542.4|3
1636697320000|2021-11-12 06:08:40|6545.9|6541.9|6546.4|6542.4|6546.4|6542.4|6545.4|6541.4|1
1636697330000|2021-11-12 06:08:50|6545.9|6541.9|6545.9|6541.9|6546.4|6542.4|6544.9|6540.9|0
1636697340000|2021-11-12 06:09:00|6545.4|6541.4|6544.4|6540.4|6545.9|6541.9|6543.9|6539.9|0
1636697350000|2021-11-12 06:09:10|6544.9|6540.9|6544.4|6540.4|6545.4|6541.4|6544.4|6540.4|5
1636697360000|2021-11-12 06:09:20|6543.9|6539.9|6541.9|6537.9|6544.9|6540.9|6541.9|6537.9|1
1636697370000|2021-11-12 06:09:30|6541.4|6537.4|6542.4|6538.4|6543.4|6539.4|6540.4|6536.4|1
1636697380000|2021-11-12 06:09:40|6542.9|6538.9|6544.4|6540.4|6544.4|6540.4|6542.9|6538.9|0
1636697390000|2021-11-12 06:09:50|6543.9|6539.9|6543.4|6539.4|6543.9|6539.9|6542.4|6538.4|6
1636697400000|2021-11-12 06:10:00|6542.9|6538.9|6540.4|6536.4|6542.9|6538.9|6539.9|6535.9|0
1636697410000|2021-11-12 06:10:10|6539.9|6535.9|6540.4|6536.4|6541.4|6537.4|6539.9|6535.9|0
1636697420000|2021-11-12 06:10:20|6539.9|6535.9|6538.9|6534.9|6539.9|6535.9|6538.9|6534.9|1
1636697430000|2021-11-12 06:10:30|6538.4|6534.4|6539.4|6535.4|6539.9|6535.9|6538.4|6534.4|7
1636697440000|2021-11-12 06:10:40|6538.9|6534.9|6539.4|6535.4|6540.4|6536.4|6538.9|6534.9|0
1636697450000|2021-11-12 06:10:50|6538.9|6534.9|6538.9|6534.9|6539.4|6535.4|6538.4|6534.4|0
1636697460000|2021-11-12 06:11:00|6539.4|6535.4|6538.4|6534.4|6539.4|6535.4|6538.4|6534.4|2
1636697470000|2021-11-12 06:11:10|6538.9|6534.9|6538.4|6534.4|6539.4|6535.4|6538.4|6534.4|0
1636697480000|2021-11-12 06:11:20|6537.9|6533.9|6539.4|6535.4|6539.4|6535.4|6537.9|6533.9|2
1636697490000|2021-11-12 06:11:30|6538.9|6534.9|6539.4|6535.4|6539.4|6535.4|6538.4|6534.4|0
1636697500000|2021-11-12 06:11:40|6538.9|6534.9|6541.4|6537.4|6541.4|6537.4|6538.9|6534.9|0
1636697510000|2021-11-12 06:11:50|6541.9|6537.9|6543.4|6539.4|6544.4|6540.4|6541.9|6537.9|2
1636697520000|2021-11-12 06:12:00|6542.9|6538.9|6544.4|6540.4|6544.4|6540.4|6542.4|6538.4|0
1636697530000|2021-11-12 06:12:10|6544.9|6540.9|6545.4|6541.4|6545.4|6541.4|6544.9|6540.9|0
1636697540000|2021-11-12 06:12:20|6544.9|6540.9|6545.4|6541.4|6545.9|6541.9|6544.4|6540.4|1
1636697550000|2021-11-12 06:12:30|6545.9|6541.9|6543.9|6539.9|6545.9|6541.9|6543.9|6539.9|0
1636697560000|2021-11-12 06:12:40|6544.4|6540.4|6544.9|6540.9|6545.4|6541.4|6544.4|6540.4|0
1636697570000|2021-11-12 06:12:50|6545.4|6541.4|6544.4|6540.4|6545.4|6541.4|6543.9|6539.9|0
1636697580000|2021-11-12 06:13:00|6543.9|6539.9|6540.4|6536.4|6543.9|6539.9|6540.4|6536.4|6
1636697590000|2021-11-12 06:13:10|6539.9|6535.9|6539.9|6535.9|6540.4|6536.4|6539.4|6535.4|2
1636697600000|2021-11-12 06:13:20|6539.4|6535.4|6538.4|6534.4|6539.9|6535.9|6537.4|6533.4|5
1636697610000|2021-11-12 06:13:30|6537.9|6533.9|6536.9|6532.9|6538.4|6534.4|6536.9|6532.9|0
1636697620000|2021-11-12 06:13:40|6537.4|6533.4|6537.4|6533.4|6537.9|6533.9|6536.9|6532.9|0
1636697630000|2021-11-12 06:13:50|6537.9|6533.9|6536.4|6532.4|6537.9|6533.9|6536.4|6532.4|1
1636697640000|2021-11-12 06:14:00|6535.9|6531.9|6538.4|6534.4|6538.4|6534.4|6535.9|6531.9|3
1636697650000|2021-11-12 06:14:10|6537.9|6533.9|6537.4|6533.4|6537.9|6533.9|6536.4|6532.4|1
1636697660000|2021-11-12 06:14:20|6536.9|6532.9|6537.4|6533.4|6537.9|6533.9|6536.4|6532.4|0
1636697670000|2021-11-12 06:14:30|6536.9|6532.9|6537.4|6533.4|6537.4|6533.4|6536.4|6532.4|2
1636697680000|2021-11-12 06:14:40|6537.9|6533.9|6537.9|6533.9|6537.9|6533.9|6537.9|6533.9|0
1636697690000|2021-11-12 06:14:50|6538.9|6534.9|6539.9|6535.9|6540.4|6536.4|6538.9|6534.9|1
1636697700000|2021-11-12 06:15:00|6539.4|6535.4|6537.9|6533.9|6539.4|6535.4|6537.4|6533.4|2
1636697710000|2021-11-12 06:15:10|6537.4|6533.4|6538.4|6534.4|6538.4|6534.4|6537.4|6533.4|2
1636697720000|2021-11-12 06:15:20|6538.9|6534.9|6539.9|6535.9|6539.9|6535.9|6538.9|6534.9|0
1636697730000|2021-11-12 06:15:30|6540.4|6536.4|6540.4|6536.4|6540.9|6536.9|6539.4|6535.4|1
1636697740000|2021-11-12 06:15:40|6539.9|6535.9|6540.9|6536.9|6540.9|6536.9|6539.4|6535.4|0
1636697750000|2021-11-12 06:15:50|6541.4|6537.4|6541.4|6537.4|6541.9|6537.9|6541.4|6537.4|6
1636697760000|2021-11-12 06:16:00|6541.9|6537.9|6541.4|6537.4|6541.9|6537.9|6540.4|6536.4|1
1636697770000|2021-11-12 06:16:10|6541.9|6537.9|6542.4|6538.4|6542.4|6538.4|6541.4|6537.4|0
1636697780000|2021-11-12 06:16:20|6542.9|6538.9|6542.4|6538.4|6542.9|6538.9|6542.4|6538.4|0
1636697790000|2021-11-12 06:16:30|6542.9|6538.9|6542.4|6538.4|6542.9|6538.9|6542.4|6538.4|0
1636697800000|2021-11-12 06:16:40|6542.9|6538.9|6544.4|6540.4|6544.4|6540.4|6542.9|6538.9|2
1636697810000|2021-11-12 06:16:50|6543.9|6539.9|6544.9|6540.9|6545.4|6541.4|6543.9|6539.9|0
1636697820000|2021-11-12 06:17:00|6545.4|6541.4|6545.4|6541.4|6545.9|6541.9|6545.4|6541.4|1
1636697830000|2021-11-12 06:17:10|6545.9|6541.9|6547.4|6543.4|6547.4|6543.4|6545.4|6541.4|2
1636697840000|2021-11-12 06:17:20|6546.9|6542.9|6545.4|6541.4|6546.9|6542.9|6544.9|6540.9|1
1636697850000|2021-11-12 06:17:30|6545.9|6541.9|6546.4|6542.4|6546.4|6542.4|6544.9|6540.9|1
1636697860000|2021-11-12 06:17:40|6546.9|6542.9|6546.9|6542.9|6546.9|6542.9|6546.4|6542.4|1
1636697870000|2021-11-12 06:17:50|6547.4|6543.4|6545.4|6541.4|6547.4|6543.4|6545.4|6541.4|2
1636697880000|2021-11-12 06:18:00|6545.9|6541.9|6543.4|6539.4|6546.4|6542.4|6543.4|6539.4|3
1636697890000|2021-11-12 06:18:10|6543.9|6539.9|6543.4|6539.4|6544.4|6540.4|6542.9|6538.9|5
1636697910000|2021-11-12 06:18:30|6543.9|6539.9|6545.4|6541.4|6545.9|6541.9|6543.9|6539.9|1
1636697920000|2021-11-12 06:18:40|6544.9|6540.9|6544.9|6540.9|6545.4|6541.4|6544.9|6540.9|0
1636697930000|2021-11-12 06:18:50|6545.4|6541.4|6544.9|6540.9|6545.4|6541.4|6543.4|6539.4|10
1636697940000|2021-11-12 06:19:00|6544.4|6540.4|6545.9|6541.9|6545.9|6541.9|6544.4|6540.4|0
1636697950000|2021-11-12 06:19:10|6545.4|6541.4|6545.4|6541.4|6546.9|6542.9|6545.4|6541.4|1
1636697960000|2021-11-12 06:19:20|6544.9|6540.9|6545.4|6541.4|6545.4|6541.4|6544.9|6540.9|1
1636697970000|2021-11-12 06:19:30|6544.9|6540.9|6545.9|6541.9|6545.9|6541.9|6544.9|6540.9|1
1636697980000|2021-11-12 06:19:40|6545.4|6541.4|6545.4|6541.4|6545.4|6541.4|6545.4|6541.4|2
1636697990000|2021-11-12 06:19:50|6545.9|6541.9|6545.4|6541.4|6545.9|6541.9|6545.4|6541.4|3
1636698000000|2021-11-12 06:20:00|6546.4|6542.4|6545.4|6541.4|6547.4|6543.4|6545.4|6541.4|1
1636698010000|2021-11-12 06:20:10|6544.9|6540.9|6544.4|6540.4|6544.9|6540.9|6543.9|6539.9|2
1636698030000|2021-11-12 06:20:30|6544.9|6540.9|6544.9|6540.9|6545.4|6541.4|6543.9|6539.9|6
1636698040000|2021-11-12 06:20:40|6545.4|6541.4|6543.9|6539.9|6546.4|6542.4|6543.9|6539.9|1
1636698050000|2021-11-12 06:20:50|6542.9|6538.9|6543.4|6539.4|6543.4|6539.4|6542.9|6538.9|3
1636698060000|2021-11-12 06:21:00|6543.9|6539.9|6545.4|6541.4|6545.4|6541.4|6543.9|6539.9|1
1636698070000|2021-11-12 06:21:10|6545.9|6541.9|6544.4|6540.4|6545.9|6541.9|6543.9|6539.9|1
1636698080000|2021-11-12 06:21:20|6543.9|6539.9|6544.4|6540.4|6544.4|6540.4|6543.9|6539.9|0
1636698090000|2021-11-12 06:21:30|6543.9|6539.9|6544.4|6540.4|6544.4|6540.4|6543.9|6539.9|2
1636698100000|2021-11-12 06:21:40|6544.9|6540.9|6544.9|6540.9|6545.4|6541.4|6544.4|6540.4|0
1636698110000|2021-11-12 06:21:50|6544.4|6540.4|6545.4|6541.4|6545.4|6541.4|6544.4|6540.4|1
1636698120000|2021-11-12 06:22:00|6545.9|6541.9|6546.4|6542.4|6546.4|6542.4|6545.9|6541.9|1
1636698130000|2021-11-12 06:22:10|6545.9|6541.9|6546.4|6542.4|6546.4|6542.4|6545.4|6541.4|4
1636698140000|2021-11-12 06:22:20|6546.9|6542.9|6544.4|6540.4|6546.9|6542.9|6544.4|6540.4|1
1636698150000|2021-11-12 06:22:30|6544.9|6540.9|6544.4|6540.4|6544.9|6540.9|6544.4|6540.4|0
1636698160000|2021-11-12 06:22:40|6544.9|6540.9|6545.4|6541.4|6545.4|6541.4|6544.9|6540.9|0
1636698170000|2021-11-12 06:22:50|6545.9|6541.9|6545.4|6541.4|6545.9|6541.9|6544.9|6540.9|0
1636698180000|2021-11-12 06:23:00|6544.9|6540.9|6544.4|6540.4|6544.9|6540.9|6543.9|6539.9|3
1636698190000|2021-11-12 06:23:10|6544.9|6540.9|6545.4|6541.4|6547.4|6543.4|6544.9|6540.9|1
1636698200000|2021-11-12 06:23:20|6544.9|6540.9|6546.4|6542.4|6546.4|6542.4|6544.4|6540.4|0
1636698210000|2021-11-12 06:23:30|6545.9|6541.9|6546.4|6542.4|6546.4|6542.4|6545.9|6541.9|0
1636698220000|2021-11-12 06:23:40|6546.9|6542.9|6546.9|6542.9|6547.4|6543.4|6546.4|6542.4|1
1636698230000|2021-11-12 06:23:50|6547.4|6543.4|6547.4|6543.4|6547.9|6543.9|6546.9|6542.9|1
1636698240000|2021-11-12 06:24:00|6546.4|6542.4|6546.4|6542.4|6546.9|6542.9|6546.4|6542.4|1
1636698250000|2021-11-12 06:24:10|6546.9|6542.9|6547.4|6543.4|6547.4|6543.4|6546.9|6542.9|0
1636698260000|2021-11-12 06:24:20|6546.9|6542.9|6546.4|6542.4|6546.9|6542.9|6546.4|6542.4|0
1636698270000|2021-11-12 06:24:30|6546.9|6542.9|6546.4|6542.4|6546.9|6542.9|6546.4|6542.4|0
1636698280000|2021-11-12 06:24:40|6546.9|6542.9|6548.9|6544.9|6549.4|6545.4|6546.9|6542.9|2
1636698290000|2021-11-12 06:24:50|6548.4|6544.4|6548.4|6544.4|6549.4|6545.4|6548.4|6544.4|0
1636698300000|2021-11-12 06:25:00|6548.9|6544.9|6548.4|6544.4|6548.9|6544.9|6548.4|6544.4|0
1636698310000|2021-11-12 06:25:10|6548.9|6544.9|6549.4|6545.4|6549.4|6545.4|6548.4|6544.4|5
1636698320000|2021-11-12 06:25:20|6548.9|6544.9|6548.4|6544.4|6548.9|6544.9|6547.9|6543.9|4
1636698330000|2021-11-12 06:25:30|6548.9|6544.9|6548.9|6544.9|6549.4|6545.4|6548.9|6544.9|0
1636698340000|2021-11-12 06:25:40|6548.4|6544.4|6548.4|6544.4|6548.4|6544.4|6548.4|6544.4|1
1636698350000|2021-11-12 06:25:50|6548.9|6544.9|6549.4|6545.4|6549.4|6545.4|6548.9|6544.9|0
1636698360000|2021-11-12 06:26:00|6549.9|6545.9|6549.4|6545.4|6549.9|6545.9|6548.9|6544.9|4
1636698370000|2021-11-12 06:26:10|6548.9|6544.9|6549.4|6545.4|6549.9|6545.9|6548.9|6544.9|2
1636698380000|2021-11-12 06:26:20|6549.9|6545.9|6550.4|6546.4|6550.9|6546.9|6549.4|6545.4|3
1636698390000|2021-11-12 06:26:30|6550.9|6546.9|6551.4|6547.4|6551.4|6547.4|6550.9|6546.9|0
1636698400000|2021-11-12 06:26:40|6551.9|6547.9|6551.4|6547.4|6551.9|6547.9|6551.4|6547.4|2
1636698410000|2021-11-12 06:26:50|6551.9|6547.9|6554.4|6550.4|6554.4|6550.4|6551.9|6547.9|18
1636698420000|2021-11-12 06:27:00|6553.9|6549.9|6552.9|6548.9|6554.4|6550.4|6552.9|6548.9|6
1636698430000|2021-11-12 06:27:10|6552.4|6548.4|6553.4|6549.4|6553.4|6549.4|6551.4|6547.4|10
1636698440000|2021-11-12 06:27:20|6552.9|6548.9|6552.9|6548.9|6553.4|6549.4|6552.4|6548.4|2
1636698450000|2021-11-12 06:27:30|6553.4|6549.4|6551.4|6547.4|6553.4|6549.4|6550.9|6546.9|7
1636698460000|2021-11-12 06:27:40|6550.9|6546.9|6551.4|6547.4|6551.4|6547.4|6550.9|6546.9|1
1636698470000|2021-11-12 06:27:50|6550.9|6546.9|6551.4|6547.4|6551.4|6547.4|6550.9|6546.9|0
1636698480000|2021-11-12 06:28:00|6551.9|6547.9|6549.4|6545.4|6552.4|6548.4|6549.4|6545.4|6
1636698490000|2021-11-12 06:28:10|6548.9|6544.9|6549.4|6545.4|6549.4|6545.4|6548.9|6544.9|1
1636698500000|2021-11-12 06:28:20|6548.9|6544.9|6548.9|6544.9|6549.4|6545.4|6547.4|6543.4|7
1636698510000|2021-11-12 06:28:30|6549.4|6545.4|6550.4|6546.4|6550.4|6546.4|6549.4|6545.4|2
1636698520000|2021-11-12 06:28:40|6550.9|6546.9|6551.4|6547.4|6551.4|6547.4|6550.4|6546.4|1
1636698530000|2021-11-12 06:28:50|6550.9|6546.9|6550.4|6546.4|6550.9|6546.9|6550.4|6546.4|0
1636698540000|2021-11-12 06:29:00|6549.9|6545.9|6550.4|6546.4|6550.4|6546.4|6549.9|6545.9|0
1636698550000|2021-11-12 06:29:10|6549.9|6545.9|6550.4|6546.4|6550.4|6546.4|6549.4|6545.4|2
1636698570000|2021-11-12 06:29:30|6551.4|6547.4|6551.4|6547.4|6551.4|6547.4|6551.4|6547.4|1
1636698580000|2021-11-12 06:29:40|6550.9|6546.9|6550.4|6546.4|6550.9|6546.9|6550.4|6546.4|2
1636698600000|2021-11-12 06:30:00|6550.9|6546.9|6550.9|6546.9|6551.4|6547.4|6550.4|6546.4|0
1636698610000|2021-11-12 06:30:10|6551.4|6547.4|6551.4|6547.4|6552.4|6548.4|6550.9|6546.9|2
1636698620000|2021-11-12 06:30:20|6551.9|6547.9|6552.4|6548.4|6552.4|6548.4|6551.9|6547.9|0
1636698630000|2021-11-12 06:30:30|6551.9|6547.9|6551.9|6547.9|6552.4|6548.4|6551.9|6547.9|0
1636698640000|2021-11-12 06:30:40|6552.4|6548.4|6552.4|6548.4|6552.4|6548.4|6551.9|6547.9|0
1636698650000|2021-11-12 06:30:50|6552.9|6548.9|6552.9|6548.9|6552.9|6548.9|6552.4|6548.4|0
1636698660000|2021-11-12 06:31:00|6552.4|6548.4|6552.4|6548.4|6552.4|6548.4|6551.9|6547.9|6
1636698670000|2021-11-12 06:31:10|6551.9|6547.9|6551.4|6547.4|6551.9|6547.9|6551.4|6547.4|0
1636698680000|2021-11-12 06:31:20|6550.9|6546.9|6551.4|6547.4|6551.4|6547.4|6550.9|6546.9|0
1636698690000|2021-11-12 06:31:30|6550.9|6546.9|6552.4|6548.4|6552.4|6548.4|6550.9|6546.9|0
1636698700000|2021-11-12 06:31:40|6552.9|6548.9|6553.4|6549.4|6553.4|6549.4|6552.4|6548.4|0
1636698710000|2021-11-12 06:31:50|6552.9|6548.9|6553.4|6549.4|6553.4|6549.4|6552.9|6548.9|0
1636698720000|2021-11-12 06:32:00|6552.9|6548.9|6552.4|6548.4|6553.4|6549.4|6551.9|6547.9|2
1636698730000|2021-11-12 06:32:10|6551.9|6547.9|6550.9|6546.9|6551.9|6547.9|6550.4|6546.4|0
1636698740000|2021-11-12 06:32:20|6550.4|6546.4|6550.4|6546.4|6550.9|6546.9|6549.9|6545.9|0
1636698750000|2021-11-12 06:32:30|6549.9|6545.9|6550.4|6546.4|6550.4|6546.4|6549.4|6545.4|2
1636698760000|2021-11-12 06:32:40|6549.9|6545.9|6549.4|6545.4|6550.4|6546.4|6549.4|6545.4|0
1636698770000|2021-11-12 06:32:50|6548.9|6544.9|6549.4|6545.4|6549.4|6545.4|6548.9|6544.9|3
1636698780000|2021-11-12 06:33:00|6549.9|6545.9|6550.4|6546.4|6550.4|6546.4|6549.9|6545.9|0
1636698790000|2021-11-12 06:33:10|6550.9|6546.9|6550.9|6546.9|6551.4|6547.4|6550.9|6546.9|5
1636698800000|2021-11-12 06:33:20|6550.4|6546.4|6550.4|6546.4|6550.4|6546.4|6549.9|6545.9|3
1636698810000|2021-11-12 06:33:30|6549.4|6545.4|6547.4|6543.4|6549.4|6545.4|6546.9|6542.9|31
1636698820000|2021-11-12 06:33:40|6546.9|6542.9|6547.4|6543.4|6547.4|6543.4|6546.9|6542.9|1
1636698830000|2021-11-12 06:33:50|6546.9|6542.9|6548.4|6544.4|6548.4|6544.4|6546.9|6542.9|3
1636698840000|2021-11-12 06:34:00|6547.9|6543.9|6548.4|6544.4|6548.4|6544.4|6547.9|6543.9|0
1636698850000|2021-11-12 06:34:10|6547.9|6543.9|6547.4|6543.4|6547.9|6543.9|6546.9|6542.9|9
1636698860000|2021-11-12 06:34:20|6546.9|6542.9|6545.4|6541.4|6546.9|6542.9|6544.9|6540.9|7
1636698870000|2021-11-12 06:34:30|6544.9|6540.9|6543.4|6539.4|6544.9|6540.9|6543.4|6539.4|1
1636698880000|2021-11-12 06:34:40|6543.9|6539.9|6544.4|6540.4|6545.4|6541.4|6543.9|6539.9|1
1636698890000|2021-11-12 06:34:50|6545.4|6541.4|6547.4|6543.4|6547.9|6543.9|6545.4|6541.4|2
1636698900000|2021-11-12 06:35:00|6547.9|6543.9|6548.9|6544.9|6549.4|6545.4|6547.9|6543.9|0
1636698910000|2021-11-12 06:35:10|6549.4|6545.4|6552.9|6548.9|6552.9|6548.9|6549.4|6545.4|4
1636698920000|2021-11-12 06:35:20|6552.4|6548.4|6553.4|6549.4|6553.4|6549.4|6552.4|6548.4|1
1636698930000|2021-11-12 06:35:30|6552.9|6548.9|6551.4|6547.4|6553.4|6549.4|6551.4|6547.4|1
1636698940000|2021-11-12 06:35:40|6550.9|6546.9|6551.4|6547.4|6551.4|6547.4|6550.9|6546.9|0
1636698950000|2021-11-12 06:35:50|6551.9|6547.9|6552.4|6548.4|6552.4|6548.4|6551.9|6547.9|6
1636698960000|2021-11-12 06:36:00|6552.9|6548.9|6552.4|6548.4|6552.9|6548.9|6552.4|6548.4|0
1636698970000|2021-11-12 06:36:10|6551.9|6547.9|6552.4|6548.4|6552.4|6548.4|6551.4|6547.4|0
1636698980000|2021-11-12 06:36:20|6551.9|6547.9|6550.4|6546.4|6551.9|6547.9|6550.4|6546.4|2
1636698990000|2021-11-12 06:36:30|6549.9|6545.9|6549.4|6545.4|6549.9|6545.9|6549.4|6545.4|1
1636699000000|2021-11-12 06:36:40|6548.9|6544.9|6549.4|6545.4|6549.4|6545.4|6547.9|6543.9|0
1636699020000|2021-11-12 06:37:00|6548.9|6544.9|6550.9|6546.9|6550.9|6546.9|6548.4|6544.4|1
1636699030000|2021-11-12 06:37:10|6549.4|6545.4|6549.4|6545.4|6549.4|6545.4|6548.9|6544.9|5
1636699040000|2021-11-12 06:37:20|6549.9|6545.9|6550.4|6546.4|6550.9|6546.9|6549.4|6545.4|2
1636699050000|2021-11-12 06:37:30|6549.9|6545.9|6548.9|6544.9|6550.4|6546.4|6548.4|6544.4|0
1636699060000|2021-11-12 06:37:40|6549.4|6545.4|6548.4|6544.4|6549.4|6545.4|6547.9|6543.9|0
1636699070000|2021-11-12 06:37:50|6547.9|6543.9|6548.4|6544.4|6548.4|6544.4|6547.9|6543.9|0
1636699080000|2021-11-12 06:38:00|6548.9|6544.9|6548.4|6544.4|6548.9|6544.9|6547.9|6543.9|0
1636699090000|2021-11-12 06:38:10|6547.9|6543.9|6547.4|6543.4|6547.9|6543.9|6547.4|6543.4|0
1636699100000|2021-11-12 06:38:20|6547.9|6543.9|6548.4|6544.4|6548.4|6544.4|6547.9|6543.9|0
1636699110000|2021-11-12 06:38:30|6548.9|6544.9|6550.4|6546.4|6550.4|6546.4|6548.4|6544.4|1
1636699120000|2021-11-12 06:38:40|6549.9|6545.9|6551.4|6547.4|6551.9|6547.9|6549.9|6545.9|0
1636699130000|2021-11-12 06:38:50|6551.9|6547.9|6553.4|6549.4|6553.4|6549.4|6551.9|6547.9|4
1636699140000|2021-11-12 06:39:00|6552.9|6548.9|6552.4|6548.4|6553.4|6549.4|6550.9|6546.9|0
1636699150000|2021-11-12 06:39:10|6551.9|6547.9|6550.9|6546.9|6551.9|6547.9|6550.9|6546.9|0
1636699160000|2021-11-12 06:39:20|6550.4|6546.4|6549.4|6545.4|6550.4|6546.4|6548.9|6544.9|0
1636699170000|2021-11-12 06:39:30|6549.9|6545.9|6549.4|6545.4|6549.9|6545.9|6548.4|6544.4|1
1636699180000|2021-11-12 06:39:40|6549.9|6545.9|6550.4|6546.4|6550.4|6546.4|6549.9|6545.9|0
1636699190000|2021-11-12 06:39:50|6549.9|6545.9|6548.9|6544.9|6549.9|6545.9|6548.4|6544.4|0
1636699200000|2021-11-12 06:40:00|6548.4|6544.4|6549.4|6545.4|6549.4|6545.4|6548.4|6544.4|0
1636699210000|2021-11-12 06:40:10|6548.9|6544.9|6547.4|6543.4|6549.4|6545.4|6547.4|6543.4|5
1636699220000|2021-11-12 06:40:20|6546.9|6542.9|6548.9|6544.9|6548.9|6544.9|6546.4|6542.4|1
1636699230000|2021-11-12 06:40:30|6549.4|6545.4|6547.4|6543.4|6549.4|6545.4|6547.4|6543.4|2
1636699240000|2021-11-12 06:40:40|6547.9|6543.9|6548.4|6544.4|6548.4|6544.4|6547.4|6543.4|0
1636699250000|2021-11-12 06:40:50|6547.9|6543.9|6547.9|6543.9|6548.9|6544.9|6547.9|6543.9|1
1636699260000|2021-11-12 06:41:00|6547.4|6543.4|6549.4|6545.4|6549.4|6545.4|6547.4|6543.4|1
1636699270000|2021-11-12 06:41:10|6548.9|6544.9|6550.4|6546.4|6550.4|6546.4|6547.9|6543.9|1
1636699280000|2021-11-12 06:41:20|6549.9|6545.9|6548.4|6544.4|6550.4|6546.4|6548.4|6544.4|0
1636699290000|2021-11-12 06:41:30|6547.9|6543.9|6547.4|6543.4|6547.9|6543.9|6547.4|6543.4|0
1636699300000|2021-11-12 06:41:40|6547.9|6543.9|6547.4|6543.4|6547.9|6543.9|6547.4|6543.4|1
1636699310000|2021-11-12 06:41:50|6547.9|6543.9|6551.4|6547.4|6551.4|6547.4|6547.9|6543.9|0
1636699320000|2021-11-12 06:42:00|6551.9|6547.9|6549.4|6545.4|6551.9|6547.9|6549.4|6545.4|0
1636699330000|2021-11-12 06:42:10|6549.9|6545.9|6549.4|6545.4|6550.9|6546.9|6548.4|6544.4|1
1636699340000|2021-11-12 06:42:20|6549.9|6545.9|6550.4|6546.4|6550.4|6546.4|6549.4|6545.4|2
1636699350000|2021-11-12 06:42:30|6550.9|6546.9|6550.4|6546.4|6552.4|6548.4|6550.4|6546.4|3
1636699360000|2021-11-12 06:42:40|6550.9|6546.9|6549.4|6545.4|6551.4|6547.4|6549.4|6545.4|4
1636699370000|2021-11-12 06:42:50|6548.9|6544.9|6548.4|6544.4|6549.4|6545.4|6548.4|6544.4|4
1636699380000|2021-11-12 06:43:00|6548.9|6544.9|6550.4|6546.4|6550.9|6546.9|6548.9|6544.9|1
1636699390000|2021-11-12 06:43:10|6548.9|6544.9|6548.4|6544.4|6549.4|6545.4|6548.4|6544.4|7
1636699400000|2021-11-12 06:43:20|6548.9|6544.9|6551.4|6547.4|6551.4|6547.4|6548.4|6544.4|0
1636699410000|2021-11-12 06:43:30|6551.9|6547.9|6553.4|6549.4|6553.4|6549.4|6551.4|6547.4|0
1636699420000|2021-11-12 06:43:40|6552.9|6548.9|6553.4|6549.4|6553.4|6549.4|6552.4|6548.4|0
1636699430000|2021-11-12 06:43:50|6552.9|6548.9|6553.4|6549.4|6553.4|6549.4|6551.4|6547.4|0
1636699440000|2021-11-12 06:44:00|6552.9|6548.9|6552.4|6548.4|6552.9|6548.9|6551.9|6547.9|9
1636699450000|2021-11-12 06:44:10|6551.9|6547.9|6551.4|6547.4|6552.4|6548.4|6550.4|6546.4|1
1636699460000|2021-11-12 06:44:20|6550.9|6546.9|6550.4|6546.4|6551.4|6547.4|6550.4|6546.4|0
1636699470000|2021-11-12 06:44:30|6550.9|6546.9|6550.4|6546.4|6551.9|6547.9|6550.4|6546.4|0
1636699480000|2021-11-12 06:44:40|6549.9|6545.9|6551.4|6547.4|6551.4|6547.4|6549.9|6545.9|2
1636699490000|2021-11-12 06:44:50|6550.9|6546.9|6551.4|6547.4|6551.9|6547.9|6550.9|6546.9|1
1636699500000|2021-11-12 06:45:00|6551.9|6547.9|6551.9|6547.9|6552.4|6548.4|6550.4|6546.4|3
1636699510000|2021-11-12 06:45:10|6551.4|6547.4|6550.4|6546.4|6551.4|6547.4|6550.4|6546.4|0
1636699520000|2021-11-12 06:45:20|6550.9|6546.9|6550.4|6546.4|6551.4|6547.4|6550.4|6546.4|0
1636699530000|2021-11-12 06:45:30|6550.9|6546.9|6550.9|6546.9|6551.9|6547.9|6550.9|6546.9|1
1636699540000|2021-11-12 06:45:40|6549.9|6545.9|6549.4|6545.4|6550.4|6546.4|6549.4|6545.4|2
1636699550000|2021-11-12 06:45:50|6549.9|6545.9|6551.9|6547.9|6551.9|6547.9|6549.9|6545.9|0
1636699560000|2021-11-12 06:46:00|6551.4|6547.4|6553.4|6549.4|6553.9|6549.9|6551.4|6547.4|1
1636699570000|2021-11-12 06:46:10|6552.9|6548.9|6552.4|6548.4|6553.9|6549.9|6552.4|6548.4|12
1636699580000|2021-11-12 06:46:20|6551.9|6547.9|6551.4|6547.4|6551.9|6547.9|6551.4|6547.4|0
1636699590000|2021-11-12 06:46:30|6551.9|6547.9|6552.4|6548.4|6552.4|6548.4|6551.4|6547.4|0
1636699600000|2021-11-12 06:46:40|6552.9|6548.9|6552.4|6548.4|6553.4|6549.4|6552.4|6548.4|0
1636699610000|2021-11-12 06:46:50|6552.9|6548.9|6553.4|6549.4|6554.4|6550.4|6552.9|6548.9|2
1636699620000|2021-11-12 06:47:00|6553.9|6549.9|6553.9|6549.9|6553.9|6549.9|6553.4|6549.4|0
1636699630000|2021-11-12 06:47:10|6554.4|6550.4|6552.4|6548.4|6554.9|6550.9|6552.4|6548.4|0
1636699640000|2021-11-12 06:47:20|6551.9|6547.9|6552.9|6548.9|6552.9|6548.9|6551.4|6547.4|1
1636699650000|2021-11-12 06:47:30|6552.4|6548.4|6553.4|6549.4|6553.4|6549.4|6551.9|6547.9|0
1636699660000|2021-11-12 06:47:40|6552.9|6548.9|6553.4|6549.4|6553.9|6549.9|6552.4|6548.4|0
1636699670000|2021-11-12 06:47:50|6553.9|6549.9|6554.4|6550.4|6554.4|6550.4|6553.4|6549.4|0
1636699680000|2021-11-12 06:48:00|6554.9|6550.9|6555.4|6551.4|6555.9|6551.9|6554.9|6550.9|2
1636699690000|2021-11-12 06:48:10|6556.4|6552.4|6555.4|6551.4|6556.4|6552.4|6555.4|6551.4|2
1636699710000|2021-11-12 06:48:30|6554.9|6550.9|6554.4|6550.4|6554.9|6550.9|6554.4|6550.4|0
1636699720000|2021-11-12 06:48:40|6553.4|6549.4|6553.4|6549.4|6554.4|6550.4|6553.4|6549.4|2
1636699730000|2021-11-12 06:48:50|6552.9|6548.9|6554.4|6550.4|6554.4|6550.4|6552.9|6548.9|2
1636699740000|2021-11-12 06:49:00|6553.9|6549.9|6554.4|6550.4|6554.9|6550.9|6552.9|6548.9|0
1636699750000|2021-11-12 06:49:10|6554.9|6550.9|6555.4|6551.4|6555.4|6551.4|6554.9|6550.9|4
1636699760000|2021-11-12 06:49:20|6554.4|6550.4|6554.9|6550.9|6554.9|6550.9|6554.4|6550.4|6
1636699770000|2021-11-12 06:49:30|6554.4|6550.4|6554.9|6550.9|6555.9|6551.9|6554.4|6550.4|0
1636699780000|2021-11-12 06:49:40|6554.4|6550.4|6555.9|6551.9|6556.4|6552.4|6554.4|6550.4|1
1636699790000|2021-11-12 06:49:50|6555.4|6551.4|6554.9|6550.9|6555.9|6551.9|6554.9|6550.9|0
1636699800000|2021-11-12 06:50:00|6555.4|6551.4|6555.4|6551.4|6555.9|6551.9|6554.9|6550.9|1
1636699810000|2021-11-12 06:50:10|6554.9|6550.9|6553.9|6549.9|6555.4|6551.4|6553.4|6549.4|6
1636699820000|2021-11-12 06:50:20|6553.4|6549.4|6552.9|6548.9|6553.4|6549.4|6551.9|6547.9|7
1636699830000|2021-11-12 06:50:30|6552.4|6548.4|6553.4|6549.4|6553.4|6549.4|6552.4|6548.4|0
1636699840000|2021-11-12 06:50:40|6552.9|6548.9|6552.4|6548.4|6553.4|6549.4|6552.4|6548.4|0
1636699850000|2021-11-12 06:50:50|6551.9|6547.9|6553.9|6549.9|6553.9|6549.9|6551.9|6547.9|1
1636699860000|2021-11-12 06:51:00|6554.4|6550.4|6554.4|6550.4|6554.4|6550.4|6553.9|6549.9|0
1636699870000|2021-11-12 06:51:10|6554.9|6550.9|6554.4|6550.4|6555.4|6551.4|6553.4|6549.4|0
1636699880000|2021-11-12 06:51:20|6554.9|6550.9|6554.4|6550.4|6554.9|6550.9|6554.4|6550.4|1
1636699890000|2021-11-12 06:51:30|6553.9|6549.9|6553.4|6549.4|6554.4|6550.4|6552.9|6548.9|9
1636699900000|2021-11-12 06:51:40|6553.9|6549.9|6553.4|6549.4|6554.4|6550.4|6553.4|6549.4|0
1636699910000|2021-11-12 06:51:50|6552.9|6548.9|6552.4|6548.4|6552.9|6548.9|6551.9|6547.9|2
1636699920000|2021-11-12 06:52:00|6551.9|6547.9|6551.4|6547.4|6552.4|6548.4|6551.4|6547.4|1
1636699930000|2021-11-12 06:52:10|6551.9|6547.9|6551.9|6547.9|6553.4|6549.4|6551.9|6547.9|14
1636699940000|2021-11-12 06:52:20|6551.4|6547.4|6552.4|6548.4|6552.4|6548.4|6550.9|6546.9|2
1636699950000|2021-11-12 06:52:30|6551.9|6547.9|6552.4|6548.4|6552.4|6548.4|6551.9|6547.9|1
1636699960000|2021-11-12 06:52:40|6551.4|6547.4|6550.9|6546.9|6551.9|6547.9|6550.9|6546.9|4
1636699970000|2021-11-12 06:52:50|6550.4|6546.4|6548.9|6544.9|6550.4|6546.4|6548.9|6544.9|8
1636699980000|2021-11-12 06:53:00|6549.4|6545.4|6550.4|6546.4|6550.9|6546.9|6547.9|6543.9|13
1636699990000|2021-11-12 06:53:10|6550.9|6546.9|6551.4|6547.4|6551.4|6547.4|6549.4|6545.4|1
1636700000000|2021-11-12 06:53:20|6550.9|6546.9|6550.4|6546.4|6551.4|6547.4|6550.4|6546.4|7
1636700010000|2021-11-12 06:53:30|6550.9|6546.9|6551.9|6547.9|6551.9|6547.9|6550.9|6546.9|2
1636700020000|2021-11-12 06:53:40|6552.4|6548.4|6550.4|6546.4|6552.4|6548.4|6549.4|6545.4|3
1636700030000|2021-11-12 06:53:50|6549.9|6545.9|6549.4|6545.4|6549.9|6545.9|6549.4|6545.4|0
1636700040000|2021-11-12 06:54:00|6549.9|6545.9|6550.4|6546.4|6551.4|6547.4|6549.4|6545.4|3
1636700050000|2021-11-12 06:54:10|6550.9|6546.9|6552.9|6548.9|6552.9|6548.9|6550.9|6546.9|6
1636700060000|2021-11-12 06:54:20|6552.4|6548.4|6554.4|6550.4|6554.4|6550.4|6552.4|6548.4|3
1636700070000|2021-11-12 06:54:30|6554.9|6550.9|6554.4|6550.4|6555.4|6551.4|6554.4|6550.4|1
1636700080000|2021-11-12 06:54:40|6554.9|6550.9|6555.9|6551.9|6555.9|6551.9|6554.9|6550.9|2
1636700090000|2021-11-12 06:54:50|6556.9|6552.9|6556.9|6552.9|6557.9|6553.9|6556.4|6552.4|7
1636700100000|2021-11-12 06:55:00|6556.4|6552.4|6555.4|6551.4|6556.4|6552.4|6555.4|6551.4|8
1636700110000|2021-11-12 06:55:10|6554.4|6550.4|6554.4|6550.4|6554.4|6550.4|6554.4|6550.4|3
1636700120000|2021-11-12 06:55:20|6553.9|6549.9|6554.4|6550.4|6554.4|6550.4|6553.9|6549.9|2
1636700140000|2021-11-12 06:55:40|6553.9|6549.9|6553.4|6549.4|6553.9|6549.9|6552.9|6548.9|6
1636700150000|2021-11-12 06:55:50|6552.9|6548.9|6552.4|6548.4|6553.4|6549.4|6552.4|6548.4|3
1636700160000|2021-11-12 06:56:00|6552.9|6548.9|6551.9|6547.9|6552.9|6548.9|6551.9|6547.9|0
1636700170000|2021-11-12 06:56:10|6551.4|6547.4|6551.4|6547.4|6551.4|6547.4|6550.9|6546.9|2
1636700180000|2021-11-12 06:56:20|6550.9|6546.9|6549.9|6545.9|6550.9|6546.9|6549.4|6545.4|5
1636700190000|2021-11-12 06:56:30|6550.4|6546.4|6549.9|6545.9|6550.4|6546.4|6549.9|6545.9|0
1636700200000|2021-11-12 06:56:40|6549.4|6545.4|6548.9|6544.9|6549.4|6545.4|6548.4|6544.4|0
1636700210000|2021-11-12 06:56:50|6549.4|6545.4|6549.9|6545.9|6549.9|6545.9|6548.9|6544.9|7
1636700220000|2021-11-12 06:57:00|6550.4|6546.4|6546.4|6542.4|6550.4|6546.4|6546.4|6542.4|1
1636700230000|2021-11-12 06:57:10|6546.9|6542.9|6547.4|6543.4|6547.4|6543.4|6546.9|6542.9|0
1636700240000|2021-11-12 06:57:20|6547.9|6543.9|6547.9|6543.9|6547.9|6543.9|6547.4|6543.4|0
1636700250000|2021-11-12 06:57:30|6547.4|6543.4|6548.4|6544.4|6548.4|6544.4|6547.4|6543.4|0
1636700260000|2021-11-12 06:57:40|6547.9|6543.9|6549.9|6545.9|6549.9|6545.9|6547.4|6543.4|6
1636700270000|2021-11-12 06:57:50|6549.4|6545.4|6548.4|6544.4|6549.4|6545.4|6548.4|6544.4|0
1636700280000|2021-11-12 06:58:00|6548.9|6544.9|6550.9|6546.9|6550.9|6546.9|6548.9|6544.9|0
1636700290000|2021-11-12 06:58:10|6550.4|6546.4|6551.9|6547.9|6551.9|6547.9|6550.4|6546.4|2
1636700310000|2021-11-12 06:58:30|6551.4|6547.4|6550.4|6546.4|6551.4|6547.4|6550.4|6546.4|6
1636700320000|2021-11-12 06:58:40|6550.9|6546.9|6551.9|6547.9|6551.9|6547.9|6550.9|6546.9|0
1636700330000|2021-11-12 06:58:50|6553.4|6549.4|6553.9|6549.9|6553.9|6549.9|6553.4|6549.4|13
1636700340000|2021-11-12 06:59:00|6554.4|6550.4|6553.9|6549.9|6554.4|6550.4|6553.4|6549.4|3
1636700350000|2021-11-12 06:59:10|6553.4|6549.4|6551.4|6547.4|6553.9|6549.9|6551.4|6547.4|1
1636700360000|2021-11-12 06:59:20|6551.9|6547.9|6551.4|6547.4|6551.9|6547.9|6551.4|6547.4|4
1636700370000|2021-11-12 06:59:30|6551.9|6547.9|6550.9|6546.9|6551.9|6547.9|6550.9|6546.9|0
1636700380000|2021-11-12 06:59:40|6551.4|6547.4|6551.4|6547.4|6551.9|6547.9|6550.9|6546.9|5
1636700390000|2021-11-12 06:59:50|6551.9|6547.9|6552.4|6548.4|6553.9|6549.9|6551.4|6547.4|3
1636700400000|2021-11-12 07:00:00|6553.4|6549.4|6554.4|6550.4|6554.4|6550.4|6552.4|6548.4|2
1636700410000|2021-11-12 07:00:10|6553.9|6549.9|6554.4|6550.4|6554.4|6550.4|6553.9|6549.9|2
1636700420000|2021-11-12 07:00:20|6553.9|6549.9|6553.4|6549.4|6553.9|6549.9|6553.4|6549.4|2
1636700430000|2021-11-12 07:00:30|6553.9|6549.9|6553.4|6549.4|6554.4|6550.4|6553.4|6549.4|0
1636700440000|2021-11-12 07:00:40|6553.9|6549.9|6554.9|6550.9|6554.9|6550.9|6553.9|6549.9|1
1636700450000|2021-11-12 07:00:50|6554.4|6550.4|6553.4|6549.4|6554.4|6550.4|6553.4|6549.4|0
1636700460000|2021-11-12 07:01:00|6552.9|6548.9|6553.4|6549.4|6553.4|6549.4|6552.9|6548.9|0
1636700470000|2021-11-12 07:01:10|6552.9|6548.9|6555.4|6551.4|6555.4|6551.4|6552.9|6548.9|2
1636700480000|2021-11-12 07:01:20|6555.9|6551.9|6557.4|6553.4|6557.4|6553.4|6555.9|6551.9|6
1636700490000|2021-11-12 07:01:30|6556.9|6552.9|6556.9|6552.9|6557.4|6553.4|6556.9|6552.9|0
1636700500000|2021-11-12 07:01:40|6557.4|6553.4|6557.4|6553.4|6557.4|6553.4|6556.9|6552.9|1
1636700510000|2021-11-12 07:01:50|6556.9|6552.9|6557.4|6553.4|6557.9|6553.9|6556.9|6552.9|5
1636700520000|2021-11-12 07:02:00|6557.9|6553.9|6558.4|6554.4|6558.9|6554.9|6557.4|6553.4|1
1636700530000|2021-11-12 07:02:10|6557.9|6553.9|6557.4|6553.4|6558.4|6554.4|6557.4|6553.4|0
1636700540000|2021-11-12 07:02:20|6556.9|6552.9|6556.4|6552.4|6556.9|6552.9|6556.4|6552.4|1
1636700550000|2021-11-12 07:02:30|6556.9|6552.9|6556.4|6552.4|6556.9|6552.9|6555.9|6551.9|1
1636700560000|2021-11-12 07:02:40|6556.9|6552.9|6557.4|6553.4|6557.4|6553.4|6556.4|6552.4|2
1636700570000|2021-11-12 07:02:50|6556.9|6552.9|6556.4|6552.4|6556.9|6552.9|6555.9|6551.9|1
1636700580000|2021-11-12 07:03:00|6555.9|6551.9|6555.9|6551.9|6555.9|6551.9|6555.9|6551.9|0
1636700590000|2021-11-12 07:03:10|6555.4|6551.4|6555.4|6551.4|6555.9|6551.9|6554.9|6550.9|1
1636700600000|2021-11-12 07:03:20|6555.9|6551.9|6555.9|6551.9|6555.9|6551.9|6554.9|6550.9|6
1636700610000|2021-11-12 07:03:30|6556.9|6552.9|6556.4|6552.4|6556.9|6552.9|6556.4|6552.4|3
1636700620000|2021-11-12 07:03:40|6556.9|6552.9|6556.9|6552.9|6556.9|6552.9|6556.9|6552.9|0
1636700630000|2021-11-12 07:03:50|6556.4|6552.4|6556.4|6552.4|6556.4|6552.4|6556.4|6552.4|10
1636700640000|2021-11-12 07:04:00|6555.9|6551.9|6555.4|6551.4|6555.9|6551.9|6555.4|6551.4|5
1636700650000|2021-11-12 07:04:10|6555.9|6551.9|6555.4|6551.4|6556.4|6552.4|6555.4|6551.4|0
1636700660000|2021-11-12 07:04:20|6555.9|6551.9|6556.4|6552.4|6556.4|6552.4|6555.9|6551.9|0
1636700670000|2021-11-12 07:04:30|6555.9|6551.9|6557.4|6553.4|6557.4|6553.4|6555.9|6551.9|0
1636700680000|2021-11-12 07:04:40|6556.9|6552.9|6556.9|6552.9|6556.9|6552.9|6556.9|6552.9|0
1636700690000|2021-11-12 07:04:50|6557.4|6553.4|6556.9|6552.9|6557.4|6553.4|6556.9|6552.9|1
1636700730000|2021-11-12 07:05:30|6557.9|6553.9|6557.9|6553.9|6558.4|6554.4|6557.9|6553.9|2
1636700740000|2021-11-12 07:05:40|6558.4|6554.4|6558.4|6554.4|6558.4|6554.4|6558.4|6554.4|0
1636700750000|2021-11-12 07:05:50|6558.9|6554.9|6558.9|6554.9|6558.9|6554.9|6558.4|6554.4|6
1636700760000|2021-11-12 07:06:00|6559.9|6555.9|6562.4|6558.4|6562.4|6558.4|6559.4|6555.4|10
1636700770000|2021-11-12 07:06:10|6562.9|6558.9|6561.4|6557.4|6562.9|6558.9|6560.4|6556.4|12
1636700780000|2021-11-12 07:06:20|6560.9|6556.9|6559.4|6555.4|6560.9|6556.9|6558.9|6554.9|0
1636700800000|2021-11-12 07:06:40|6559.9|6555.9|6559.4|6555.4|6559.9|6555.9|6558.9|6554.9|1
1636700810000|2021-11-12 07:06:50|6558.9|6554.9|6557.9|6553.9|6558.9|6554.9|6557.9|6553.9|0
1636700820000|2021-11-12 07:07:00|6558.4|6554.4|6558.4|6554.4|6558.9|6554.9|6558.4|6554.4|1
1636700830000|2021-11-12 07:07:10|6557.9|6553.9|6558.9|6554.9|6558.9|6554.9|6557.9|6553.9|7
1636700850000|2021-11-12 07:07:30|6559.4|6555.4|6560.9|6556.9|6560.9|6556.9|6559.4|6555.4|6
1636700860000|2021-11-12 07:07:40|6561.4|6557.4|6561.9|6557.9|6561.9|6557.9|6561.4|6557.4|0
1636700870000|2021-11-12 07:07:50|6561.4|6557.4|6561.4|6557.4|6561.9|6557.9|6561.4|6557.4|0
1636700880000|2021-11-12 07:08:00|6561.9|6557.9|6561.4|6557.4|6561.9|6557.9|6560.9|6556.9|1
1636700890000|2021-11-12 07:08:10|6560.9|6556.9|6561.4|6557.4|6561.4|6557.4|6560.9|6556.9|0
1636700900000|2021-11-12 07:08:20|6560.9|6556.9|6561.4|6557.4|6561.4|6557.4|6560.9|6556.9|0
1636700910000|2021-11-12 07:08:30|6561.9|6557.9|6561.4|6557.4|6561.9|6557.9|6561.4|6557.4|3
1636700920000|2021-11-12 07:08:40|6560.9|6556.9|6561.4|6557.4|6561.9|6557.9|6560.9|6556.9|0
1636700930000|2021-11-12 07:08:50|6561.9|6557.9|6562.4|6558.4|6562.4|6558.4|6561.9|6557.9|0
1636700940000|2021-11-12 07:09:00|6562.9|6558.9|6561.4|6557.4|6562.9|6558.9|6561.4|6557.4|4
1636700950000|2021-11-12 07:09:10|6561.9|6557.9|6561.9|6557.9|6561.9|6557.9|6561.9|6557.9|0
1636700960000|2021-11-12 07:09:20|6562.4|6558.4|6563.9|6559.9|6564.4|6560.4|6562.4|6558.4|25
1636700970000|2021-11-12 07:09:30|6563.4|6559.4|6563.4|6559.4|6564.4|6560.4|6563.4|6559.4|2
1636700980000|2021-11-12 07:09:40|6563.9|6559.9|6563.4|6559.4|6564.4|6560.4|6563.4|6559.4|6
1636701000000|2021-11-12 07:10:00|6562.9|6558.9|6563.4|6559.4|6563.4|6559.4|6562.9|6558.9|0
1636701020000|2021-11-12 07:10:20|6563.9|6559.9|6564.4|6560.4|6564.4|6560.4|6563.9|6559.9|0
1636701030000|2021-11-12 07:10:30|6563.9|6559.9|6563.4|6559.4|6565.4|6561.4|6563.4|6559.4|16
1636701040000|2021-11-12 07:10:40|6562.9|6558.9|6563.4|6559.4|6563.4|6559.4|6562.9|6558.9|0
1636701050000|2021-11-12 07:10:50|6563.9|6559.9|6564.9|6560.9|6565.4|6561.4|6563.9|6559.9|7
1636701060000|2021-11-12 07:11:00|6565.9|6561.9|6567.4|6563.4|6567.4|6563.4|6565.4|6561.4|5
1636701070000|2021-11-12 07:11:10|6567.9|6563.9|6568.4|6564.4|6568.9|6564.9|6567.4|6563.4|8
1636701080000|2021-11-12 07:11:20|6567.9|6563.9|6567.4|6563.4|6568.9|6564.9|6567.4|6563.4|5
1636701090000|2021-11-12 07:11:30|6566.9|6562.9|6566.4|6562.4|6567.4|6563.4|6565.4|6561.4|2
1636701100000|2021-11-12 07:11:40|6565.9|6561.9|6568.4|6564.4|6568.9|6564.9|6565.4|6561.4|0
1636701110000|2021-11-12 07:11:50|6568.9|6564.9|6569.4|6565.4|6569.4|6565.4|6568.4|6564.4|4
1636701120000|2021-11-12 07:12:00|6569.9|6565.9|6571.9|6567.9|6571.9|6567.9|6569.4|6565.4|14
1636701130000|2021-11-12 07:12:10|6572.4|6568.4|6573.4|6569.4|6573.4|6569.4|6571.9|6567.9|11
1636701140000|2021-11-12 07:12:20|6572.9|6568.9|6571.4|6567.4|6572.9|6568.9|6571.4|6567.4|5
1636701150000|2021-11-12 07:12:30|6570.9|6566.9|6572.9|6568.9|6572.9|6568.9|6570.9|6566.9|0
1636701160000|2021-11-12 07:12:40|6572.4|6568.4|6570.4|6566.4|6572.4|6568.4|6570.4|6566.4|4
1636701170000|2021-11-12 07:12:50|6570.9|6566.9|6572.4|6568.4|6573.4|6569.4|6570.9|6566.9|2
1636701180000|2021-11-12 07:13:00|6571.9|6567.9|6573.4|6569.4|6573.4|6569.4|6571.9|6567.9|1
1636701190000|2021-11-12 07:13:10|6573.9|6569.9|6570.4|6566.4|6573.9|6569.9|6569.9|6565.9|2
1636701200000|2021-11-12 07:13:20|6569.9|6565.9|6570.4|6566.4|6570.9|6566.9|6569.4|6565.4|0
1636701210000|2021-11-12 07:13:30|6571.4|6567.4|6571.4|6567.4|6572.4|6568.4|6571.4|6567.4|6
1636701220000|2021-11-12 07:13:40|6571.9|6567.9|6572.9|6568.9|6572.9|6568.9|6571.4|6567.4|1
1636701230000|2021-11-12 07:13:50|6572.4|6568.4|6573.4|6569.4|6573.9|6569.9|6572.4|6568.4|5
1636701240000|2021-11-12 07:14:00|6572.9|6568.9|6570.4|6566.4|6572.9|6568.9|6570.4|6566.4|1
1636701250000|2021-11-12 07:14:10|6570.9|6566.9|6571.4|6567.4|6571.4|6567.4|6570.4|6566.4|1
1636701260000|2021-11-12 07:14:20|6571.9|6567.9|6571.9|6567.9|6571.9|6567.9|6571.4|6567.4|0
1636701270000|2021-11-12 07:14:30|6571.4|6567.4|6571.4|6567.4|6571.4|6567.4|6570.4|6566.4|2
1636701280000|2021-11-12 07:14:40|6571.9|6567.9|6571.9|6567.9|6571.9|6567.9|6571.4|6567.4|1
1636701290000|2021-11-12 07:14:50|6571.4|6567.4|6572.4|6568.4|6572.4|6568.4|6571.4|6567.4|1
1636701300000|2021-11-12 07:15:00|6572.9|6568.9|6573.9|6569.9|6574.4|6570.4|6571.9|6567.9|2
1636701310000|2021-11-12 07:15:10|6574.4|6570.4|6576.4|6572.4|6576.4|6572.4|6573.4|6569.4|19
1636701320000|2021-11-12 07:15:20|6575.9|6571.9|6574.4|6570.4|6576.4|6572.4|6572.9|6568.9|5
1636701330000|2021-11-12 07:15:30|6573.9|6569.9|6574.4|6570.4|6574.4|6570.4|6573.4|6569.4|0
1636701340000|2021-11-12 07:15:40|6574.9|6570.9|6575.9|6571.9|6576.4|6572.4|6574.4|6570.4|0
1636701350000|2021-11-12 07:15:50|6576.4|6572.4|6573.9|6569.9|6576.4|6572.4|6573.9|6569.9|14
1636701360000|2021-11-12 07:16:00|6573.4|6569.4|6574.4|6570.4|6574.4|6570.4|6572.9|6568.9|16
1636701370000|2021-11-12 07:16:10|6574.9|6570.9|6572.9|6568.9|6574.9|6570.9|6572.4|6568.4|3
1636701380000|2021-11-12 07:16:20|6572.4|6568.4|6572.4|6568.4|6572.9|6568.9|6572.4|6568.4|7
1636701390000|2021-11-12 07:16:30|6572.9|6568.9|6572.4|6568.4|6573.4|6569.4|6571.9|6567.9|2
1636701400000|2021-11-12 07:16:40|6572.9|6568.9|6573.4|6569.4|6573.4|6569.4|6572.9|6568.9|2
1636701410000|2021-11-12 07:16:50|6572.9|6568.9|6574.4|6570.4|6574.4|6570.4|6572.9|6568.9|0
1636701420000|2021-11-12 07:17:00|6574.9|6570.9|6574.9|6570.9|6575.4|6571.4|6574.9|6570.9|4
1636701430000|2021-11-12 07:17:10|6573.4|6569.4|6573.4|6569.4|6573.4|6569.4|6572.4|6568.4|7
1636701440000|2021-11-12 07:17:20|6572.4|6568.4|6572.4|6568.4|6572.9|6568.9|6571.9|6567.9|1
1636701450000|2021-11-12 07:17:30|6571.9|6567.9|6572.4|6568.4|6572.4|6568.4|6571.4|6567.4|7
1636701460000|2021-11-12 07:17:40|6571.9|6567.9|6570.4|6566.4|6571.9|6567.9|6570.4|6566.4|7
1636701470000|2021-11-12 07:17:50|6569.9|6565.9|6568.4|6564.4|6569.9|6565.9|6567.9|6563.9|4
1636701480000|2021-11-12 07:18:00|6569.4|6565.4|6567.9|6563.9|6569.4|6565.4|6567.4|6563.4|4
1636701490000|2021-11-12 07:18:10|6568.4|6564.4|6567.9|6563.9|6568.4|6564.4|6567.9|6563.9|24
1636701500000|2021-11-12 07:18:20|6568.4|6564.4|6569.4|6565.4|6569.4|6565.4|6568.4|6564.4|2
1636701510000|2021-11-12 07:18:30|6568.9|6564.9|6568.9|6564.9|6568.9|6564.9|6567.9|6563.9|2
1636701520000|2021-11-12 07:18:40|6569.9|6565.9|6569.9|6565.9|6569.9|6565.9|6569.9|6565.9|4
1636701530000|2021-11-12 07:18:50|6569.4|6565.4|6569.9|6565.9|6569.9|6565.9|6568.9|6564.9|1
1636701540000|2021-11-12 07:19:00|6570.4|6566.4|6570.4|6566.4|6570.4|6566.4|6570.4|6566.4|2
1636701550000|2021-11-12 07:19:10|6569.9|6565.9|6569.9|6565.9|6569.9|6565.9|6569.9|6565.9|0
1636701560000|2021-11-12 07:19:20|6570.4|6566.4|6570.4|6566.4|6570.4|6566.4|6568.9|6564.9|4
1636701570000|2021-11-12 07:19:30|6569.9|6565.9|6571.9|6567.9|6573.4|6569.4|6569.9|6565.9|11
1636701580000|2021-11-12 07:19:40|6571.4|6567.4|6573.4|6569.4|6573.9|6569.9|6571.4|6567.4|15
1636701590000|2021-11-12 07:19:50|6574.4|6570.4|6573.9|6569.9|6574.9|6570.9|6573.9|6569.9|9
1636701600000|2021-11-12 07:20:00|6574.4|6570.4|6572.4|6568.4|6574.4|6570.4|6572.4|6568.4|5
1636701610000|2021-11-12 07:20:10|6572.9|6568.9|6571.9|6567.9|6573.4|6569.4|6571.9|6567.9|1
1636701620000|2021-11-12 07:20:20|6571.4|6567.4|6570.9|6566.9|6571.4|6567.4|6569.4|6565.4|3
1636701630000|2021-11-12 07:20:30|6571.4|6567.4|6571.9|6567.9|6571.9|6567.9|6571.4|6567.4|1
1636701640000|2021-11-12 07:20:40|6571.4|6567.4|6571.9|6567.9|6572.9|6568.9|6571.4|6567.4|2
1636701650000|2021-11-12 07:20:50|6571.4|6567.4|6569.9|6565.9|6571.4|6567.4|6569.9|6565.9|5
1636701660000|2021-11-12 07:21:00|6569.4|6565.4|6569.9|6565.9|6569.9|6565.9|6567.9|6563.9|6
1636701670000|2021-11-12 07:21:10|6569.4|6565.4|6569.4|6565.4|6570.4|6566.4|6568.9|6564.9|0
1636701680000|2021-11-12 07:21:20|6568.9|6564.9|6568.9|6564.9|6568.9|6564.9|6567.4|6563.4|3
1636701690000|2021-11-12 07:21:30|6569.4|6565.4|6570.4|6566.4|6570.4|6566.4|6569.4|6565.4|1
1636701710000|2021-11-12 07:21:50|6569.4|6565.4|6568.4|6564.4|6569.4|6565.4|6568.4|6564.4|3
1636701720000|2021-11-12 07:22:00|6567.9|6563.9|6568.9|6564.9|6569.4|6565.4|6567.9|6563.9|1
1636701730000|2021-11-12 07:22:10|6568.4|6564.4|6568.4|6564.4|6568.4|6564.4|6567.9|6563.9|3
1636701740000|2021-11-12 07:22:20|6568.9|6564.9|6568.4|6564.4|6569.9|6565.9|6568.4|6564.4|1
1636701750000|2021-11-12 07:22:30|6568.9|6564.9|6569.4|6565.4|6569.9|6565.9|6568.4|6564.4|0
1636701760000|2021-11-12 07:22:40|6569.9|6565.9|6571.4|6567.4|6571.4|6567.4|6569.9|6565.9|1
1636701770000|2021-11-12 07:22:50|6570.9|6566.9|6571.4|6567.4|6571.4|6567.4|6570.9|6566.9|1
1636701780000|2021-11-12 07:23:00|6570.9|6566.9|6569.4|6565.4|6570.9|6566.9|6568.9|6564.9|12
1636701800000|2021-11-12 07:23:20|6569.9|6565.9|6569.9|6565.9|6569.9|6565.9|6569.9|6565.9|0
1636701820000|2021-11-12 07:23:40|6569.4|6565.4|6569.4|6565.4|6569.9|6565.9|6569.4|6565.4|3
1636701830000|2021-11-12 07:23:50|6569.9|6565.9|6571.4|6567.4|6571.4|6567.4|6569.4|6565.4|1
1636701840000|2021-11-12 07:24:00|6571.9|6567.9|6574.4|6570.4|6574.4|6570.4|6571.9|6567.9|5
1636701850000|2021-11-12 07:24:10|6574.9|6570.9|6573.9|6569.9|6575.4|6571.4|6573.4|6569.4|0
1636701860000|2021-11-12 07:24:20|6575.4|6571.4|6573.4|6569.4|6575.4|6571.4|6572.4|6568.4|7
1636701870000|2021-11-12 07:24:30|6572.9|6568.9|6573.4|6569.4|6573.4|6569.4|6572.4|6568.4|0
1636701880000|2021-11-12 07:24:40|6572.9|6568.9|6571.4|6567.4|6572.9|6568.9|6571.4|6567.4|0
1636701890000|2021-11-12 07:24:50|6570.9|6566.9|6572.4|6568.4|6573.4|6569.4|6570.4|6566.4|1
1636701900000|2021-11-12 07:25:00|6572.9|6568.9|6570.4|6566.4|6573.4|6569.4|6570.4|6566.4|0
1636701910000|2021-11-12 07:25:10|6570.9|6566.9|6570.4|6566.4|6572.4|6568.4|6570.4|6566.4|3
1636701920000|2021-11-12 07:25:20|6570.9|6566.9|6573.4|6569.4|6573.4|6569.4|6570.9|6566.9|3
1636701930000|2021-11-12 07:25:30|6573.9|6569.9|6572.4|6568.4|6573.9|6569.9|6571.4|6567.4|5
1636701940000|2021-11-12 07:25:40|6572.9|6568.9|6571.4|6567.4|6573.4|6569.4|6571.4|6567.4|6
1636701960000|2021-11-12 07:26:00|6570.9|6566.9|6570.4|6566.4|6570.9|6566.9|6570.4|6566.4|0
1636701970000|2021-11-12 07:26:10|6569.9|6565.9|6569.9|6565.9|6569.9|6565.9|6569.4|6565.4|0
1636701980000|2021-11-12 07:26:20|6569.4|6565.4|6570.4|6566.4|6571.4|6567.4|6569.4|6565.4|1
1636701990000|2021-11-12 07:26:30|6570.9|6566.9|6571.4|6567.4|6571.4|6567.4|6570.4|6566.4|0
1636702000000|2021-11-12 07:26:40|6571.9|6567.9|6571.9|6567.9|6571.9|6567.9|6571.4|6567.4|0
1636702010000|2021-11-12 07:26:50|6571.4|6567.4|6572.9|6568.9|6572.9|6568.9|6571.4|6567.4|2
1636702020000|2021-11-12 07:27:00|6572.4|6568.4|6573.4|6569.4|6573.4|6569.4|6572.4|6568.4|0
1636702040000|2021-11-12 07:27:20|6573.9|6569.9|6572.4|6568.4|6573.9|6569.9|6572.4|6568.4|1
1636702050000|2021-11-12 07:27:30|6572.9|6568.9|6574.4|6570.4|6574.9|6570.9|6572.9|6568.9|0
1636702070000|2021-11-12 07:27:50|6573.4|6569.4|6573.4|6569.4|6573.4|6569.4|6572.9|6568.9|2
1636702080000|2021-11-12 07:28:00|6572.9|6568.9|6571.4|6567.4|6572.9|6568.9|6571.4|6567.4|1
1636702090000|2021-11-12 07:28:10|6571.9|6567.9|6572.4|6568.4|6572.4|6568.4|6571.4|6567.4|2
1636702100000|2021-11-12 07:28:20|6571.9|6567.9|6571.4|6567.4|6571.9|6567.9|6570.9|6566.9|0
1636702110000|2021-11-12 07:28:30|6571.9|6567.9|6572.4|6568.4|6572.4|6568.4|6571.9|6567.9|2
1636702120000|2021-11-12 07:28:40|6572.9|6568.9|6572.9|6568.9|6573.4|6569.4|6572.9|6568.9|2
1636702130000|2021-11-12 07:28:50|6572.4|6568.4|6572.4|6568.4|6572.9|6568.9|6572.4|6568.4|4
1636702140000|2021-11-12 07:29:00|6572.9|6568.9|6572.4|6568.4|6572.9|6568.9|6572.4|6568.4|1
1636702150000|2021-11-12 07:29:10|6572.9|6568.9|6573.4|6569.4|6573.4|6569.4|6572.4|6568.4|3
1636702160000|2021-11-12 07:29:20|6573.9|6569.9|6573.4|6569.4|6573.9|6569.9|6572.9|6568.9|5
1636702170000|2021-11-12 07:29:30|6572.9|6568.9|6572.9|6568.9|6573.9|6569.9|6572.4|6568.4|3
1636702180000|2021-11-12 07:29:40|6572.4|6568.4|6572.4|6568.4|6573.4|6569.4|6572.4|6568.4|1
1636702190000|2021-11-12 07:29:50|6572.9|6568.9|6573.4|6569.4|6573.4|6569.4|6572.4|6568.4|4
1636702200000|2021-11-12 07:30:00|6572.9|6568.9|6573.4|6569.4|6573.9|6569.9|6572.4|6568.4|1
1636702210000|2021-11-12 07:30:10|6572.9|6568.9|6572.4|6568.4|6572.9|6568.9|6572.4|6568.4|0
1636702220000|2021-11-12 07:30:20|6572.9|6568.9|6572.4|6568.4|6573.4|6569.4|6572.4|6568.4|3
1636702230000|2021-11-12 07:30:30|6571.9|6567.9|6572.9|6568.9|6573.4|6569.4|6571.9|6567.9|0
1636702240000|2021-11-12 07:30:40|6572.4|6568.4|6573.4|6569.4|6573.4|6569.4|6572.4|6568.4|0
1636702250000|2021-11-12 07:30:50|6573.9|6569.9|6574.4|6570.4|6574.4|6570.4|6573.9|6569.9|0
1636702260000|2021-11-12 07:31:00|6574.9|6570.9|6575.4|6571.4|6575.9|6571.9|6574.4|6570.4|1
1636702270000|2021-11-12 07:31:10|6575.9|6571.9|6575.4|6571.4|6575.9|6571.9|6575.4|6571.4|3
1636702280000|2021-11-12 07:31:20|6575.9|6571.9|6576.4|6572.4|6576.4|6572.4|6575.9|6571.9|0
1636702290000|2021-11-12 07:31:30|6575.9|6571.9|6575.4|6571.4|6576.4|6572.4|6575.4|6571.4|3
1636702300000|2021-11-12 07:31:40|6575.9|6571.9|6576.4|6572.4|6576.4|6572.4|6575.4|6571.4|0
1636702310000|2021-11-12 07:31:50|6575.9|6571.9|6575.9|6571.9|6576.4|6572.4|6575.9|6571.9|0
1636702320000|2021-11-12 07:32:00|6576.4|6572.4|6575.4|6571.4|6576.4|6572.4|6574.4|6570.4|12
1636702330000|2021-11-12 07:32:10|6574.9|6570.9|6572.9|6568.9|6574.9|6570.9|6572.9|6568.9|5
1636702340000|2021-11-12 07:32:20|6573.4|6569.4|6571.9|6567.9|6573.4|6569.4|6571.9|6567.9|4
1636702350000|2021-11-12 07:32:30|6571.4|6567.4|6572.4|6568.4|6572.4|6568.4|6571.4|6567.4|0
1636702360000|2021-11-12 07:32:40|6572.9|6568.9|6571.4|6567.4|6572.9|6568.9|6571.4|6567.4|2
1636702370000|2021-11-12 07:32:50|6570.9|6566.9|6570.4|6566.4|6570.9|6566.9|6569.9|6565.9|2
1636702380000|2021-11-12 07:33:00|6569.9|6565.9|6571.4|6567.4|6571.4|6567.4|6569.9|6565.9|1
1636702390000|2021-11-12 07:33:10|6571.9|6567.9|6570.4|6566.4|6572.4|6568.4|6569.9|6565.9|1
1636702400000|2021-11-12 07:33:20|6569.9|6565.9|6569.4|6565.4|6570.9|6566.9|6569.4|6565.4|0
1636702410000|2021-11-12 07:33:30|6569.9|6565.9|6568.4|6564.4|6569.9|6565.9|6568.4|6564.4|0
1636702420000|2021-11-12 07:33:40|6568.9|6564.9|6566.9|6562.9|6568.9|6564.9|6566.9|6562.9|2
1636702430000|2021-11-12 07:33:50|6566.4|6562.4|6564.9|6560.9|6566.9|6562.9|6563.9|6559.9|8
1636702440000|2021-11-12 07:34:00|6564.4|6560.4|6565.4|6561.4|6566.4|6562.4|6564.4|6560.4|1
1636702450000|2021-11-12 07:34:10|6564.9|6560.9|6566.4|6562.4|6566.4|6562.4|6564.4|6560.4|1
1636702460000|2021-11-12 07:34:20|6567.4|6563.4|6565.9|6561.9|6567.4|6563.4|6565.9|6561.9|7
1636702470000|2021-11-12 07:34:30|6565.4|6561.4|6564.9|6560.9|6565.4|6561.4|6564.4|6560.4|0
1636702480000|2021-11-12 07:34:40|6565.4|6561.4|6563.4|6559.4|6565.4|6561.4|6562.4|6558.4|7
1636702490000|2021-11-12 07:34:50|6562.9|6558.9|6562.4|6558.4|6563.4|6559.4|6562.4|6558.4|0
1636702500000|2021-11-12 07:35:00|6562.9|6558.9|6562.4|6558.4|6563.4|6559.4|6561.4|6557.4|3
1636702510000|2021-11-12 07:35:10|6561.9|6557.9|6560.4|6556.4|6562.4|6558.4|6559.9|6555.9|2
1636702520000|2021-11-12 07:35:20|6559.4|6555.4|6558.4|6554.4|6559.9|6555.9|6557.9|6553.9|3
1636702530000|2021-11-12 07:35:30|6558.9|6554.9|6559.4|6555.4|6559.4|6555.4|6558.4|6554.4|8
1636702540000|2021-11-12 07:35:40|6558.9|6554.9|6557.4|6553.4|6558.9|6554.9|6556.9|6552.9|11
1636702550000|2021-11-12 07:35:50|6556.9|6552.9|6556.4|6552.4|6556.9|6552.9|6556.4|6552.4|1
1636702560000|2021-11-12 07:36:00|6556.9|6552.9|6557.4|6553.4|6557.9|6553.9|6555.9|6551.9|13
1636702570000|2021-11-12 07:36:10|6556.9|6552.9|6556.4|6552.4|6556.9|6552.9|6556.4|6552.4|5
1636702580000|2021-11-12 07:36:20|6555.9|6551.9|6558.4|6554.4|6558.9|6554.9|6555.4|6551.4|5
1636702590000|2021-11-12 07:36:30|6558.9|6554.9|6560.4|6556.4|6560.9|6556.9|6557.9|6553.9|4
1636702600000|2021-11-12 07:36:40|6560.9|6556.9|6560.4|6556.4|6561.4|6557.4|6559.4|6555.4|2
1636702610000|2021-11-12 07:36:50|6560.9|6556.9|6562.4|6558.4|6562.4|6558.4|6560.4|6556.4|2
1636702620000|2021-11-12 07:37:00|6562.9|6558.9|6563.4|6559.4|6563.4|6559.4|6562.4|6558.4|1
1636702630000|2021-11-12 07:37:10|6563.9|6559.9|6562.4|6558.4|6565.4|6561.4|6562.4|6558.4|8
1636702640000|2021-11-12 07:37:20|6562.9|6558.9|6564.4|6560.4|6565.9|6561.9|6562.9|6558.9|12
1636702650000|2021-11-12 07:37:30|6564.9|6560.9|6562.4|6558.4|6564.9|6560.9|6562.4|6558.4|15
1636702660000|2021-11-12 07:37:40|6561.9|6557.9|6561.4|6557.4|6562.9|6558.9|6560.4|6556.4|14
1636702670000|2021-11-12 07:37:50|6560.9|6556.9|6561.4|6557.4|6561.9|6557.9|6560.4|6556.4|0
1636702680000|2021-11-12 07:38:00|6560.9|6556.9|6560.4|6556.4|6560.9|6556.9|6559.9|6555.9|5
1636702690000|2021-11-12 07:38:10|6560.9|6556.9|6560.4|6556.4|6560.9|6556.9|6560.4|6556.4|0
1636702700000|2021-11-12 07:38:20|6560.9|6556.9|6560.4|6556.4|6561.9|6557.9|6559.9|6555.9|3
1636702710000|2021-11-12 07:38:30|6560.9|6556.9|6560.9|6556.9|6560.9|6556.9|6560.4|6556.4|0
1636702720000|2021-11-12 07:38:40|6561.4|6557.4|6561.4|6557.4|6561.9|6557.9|6560.4|6556.4|3
1636702730000|2021-11-12 07:38:50|6560.9|6556.9|6560.9|6556.9|6561.4|6557.4|6560.4|6556.4|0
1636702740000|2021-11-12 07:39:00|6560.4|6556.4|6558.9|6554.9|6560.4|6556.4|6557.4|6553.4|1
1636702750000|2021-11-12 07:39:10|6559.4|6555.4|6559.4|6555.4|6559.9|6555.9|6559.4|6555.4|0
1636702760000|2021-11-12 07:39:20|6558.9|6554.9|6556.4|6552.4|6558.9|6554.9|6555.9|6551.9|19
1636702770000|2021-11-12 07:39:30|6557.4|6553.4|6557.4|6553.4|6557.4|6553.4|6556.4|6552.4|6
1636702780000|2021-11-12 07:39:40|6556.9|6552.9|6555.4|6551.4|6556.9|6552.9|6555.4|6551.4|29
1636702790000|2021-11-12 07:39:50|6555.9|6551.9|6556.9|6552.9|6557.4|6553.4|6555.9|6551.9|6
1636702800000|2021-11-12 07:40:00|6555.4|6551.4|6554.9|6550.9|6555.4|6551.4|6554.9|6550.9|16
1636702810000|2021-11-12 07:40:10|6554.4|6550.4|6555.4|6551.4|6555.4|6551.4|6554.4|6550.4|12
1636702820000|2021-11-12 07:40:20|6555.9|6551.9|6555.4|6551.4|6555.9|6551.9|6554.4|6550.4|9
1636702830000|2021-11-12 07:40:30|6554.9|6550.9|6555.4|6551.4|6556.4|6552.4|6554.9|6550.9|6
1636702840000|2021-11-12 07:40:40|6555.9|6551.9|6555.4|6551.4|6556.4|6552.4|6555.4|6551.4|10
1636702850000|2021-11-12 07:40:50|6556.4|6552.4|6556.4|6552.4|6556.9|6552.9|6555.9|6551.9|9
1636702860000|2021-11-12 07:41:00|6555.9|6551.9|6555.4|6551.4|6556.4|6552.4|6554.9|6550.9|11
1636702870000|2021-11-12 07:41:10|6554.9|6550.9|6555.4|6551.4|6555.9|6551.9|6553.9|6549.9|7
1636702880000|2021-11-12 07:41:20|6555.9|6551.9|6554.4|6550.4|6555.9|6551.9|6554.4|6550.4|10
1636702890000|2021-11-12 07:41:30|6553.9|6549.9|6555.4|6551.4|6555.4|6551.4|6553.9|6549.9|1
1636702900000|2021-11-12 07:41:40|6556.4|6552.4|6557.4|6553.4|6557.4|6553.4|6556.4|6552.4|1
1636702910000|2021-11-12 07:41:50|6557.9|6553.9|6557.4|6553.4|6557.9|6553.9|6555.9|6551.9|2
1636702920000|2021-11-12 07:42:00|6557.9|6553.9|6555.4|6551.4|6557.9|6553.9|6555.4|6551.4|2
1636702930000|2021-11-12 07:42:10|6554.9|6550.9|6555.4|6551.4|6555.9|6551.9|6554.4|6550.4|1
1636702940000|2021-11-12 07:42:20|6555.9|6551.9|6556.4|6552.4|6557.4|6553.4|6555.4|6551.4|0
1636702950000|2021-11-12 07:42:30|6556.9|6552.9|6558.9|6554.9|6558.9|6554.9|6556.9|6552.9|3
1636702960000|2021-11-12 07:42:40|6558.4|6554.4|6559.4|6555.4|6559.9|6555.9|6558.4|6554.4|5
1636702970000|2021-11-12 07:42:50|6558.9|6554.9|6559.4|6555.4|6559.9|6555.9|6558.9|6554.9|0
1636702980000|2021-11-12 07:43:00|6558.4|6554.4|6559.4|6555.4|6559.4|6555.4|6558.4|6554.4|4
1636702990000|2021-11-12 07:43:10|6558.9|6554.9|6559.4|6555.4|6559.4|6555.4|6558.4|6554.4|7
1636703000000|2021-11-12 07:43:20|6558.9|6554.9|6559.9|6555.9|6559.9|6555.9|6558.4|6554.4|0
1636703020000|2021-11-12 07:43:40|6559.4|6555.4|6560.9|6556.9|6560.9|6556.9|6559.4|6555.4|8
1636703030000|2021-11-12 07:43:50|6561.9|6557.9|6561.4|6557.4|6562.4|6558.4|6561.4|6557.4|1
1636703040000|2021-11-12 07:44:00|6561.9|6557.9|6560.4|6556.4|6561.9|6557.9|6560.4|6556.4|7
1636703050000|2021-11-12 07:44:10|6560.9|6556.9|6561.4|6557.4|6561.4|6557.4|6560.9|6556.9|0
1636703060000|2021-11-12 07:44:20|6561.9|6557.9|6561.4|6557.4|6561.9|6557.9|6561.4|6557.4|0
1636703070000|2021-11-12 07:44:30|6560.9|6556.9|6560.4|6556.4|6560.9|6556.9|6560.4|6556.4|0
1636703080000|2021-11-12 07:44:40|6559.9|6555.9|6560.4|6556.4|6560.4|6556.4|6559.4|6555.4|0
1636703090000|2021-11-12 07:44:50|6560.9|6556.9|6561.4|6557.4|6561.4|6557.4|6560.4|6556.4|0
1636703100000|2021-11-12 07:45:00|6560.9|6556.9|6561.4|6557.4|6561.4|6557.4|6560.9|6556.9|2
1636703110000|2021-11-12 07:45:10|6561.9|6557.9|6562.4|6558.4|6562.9|6558.9|6561.9|6557.9|1
1636703120000|2021-11-12 07:45:20|6561.9|6557.9|6562.4|6558.4|6562.4|6558.4|6561.9|6557.9|0
1636703130000|2021-11-12 07:45:30|6561.9|6557.9|6561.9|6557.9|6562.4|6558.4|6561.9|6557.9|2
1636703140000|2021-11-12 07:45:40|6560.9|6556.9|6558.4|6554.4|6560.9|6556.9|6558.4|6554.4|12
1636703150000|2021-11-12 07:45:50|6558.9|6554.9|6556.4|6552.4|6559.4|6555.4|6556.4|6552.4|3
1636703160000|2021-11-12 07:46:00|6556.9|6552.9|6555.9|6551.9|6556.9|6552.9|6555.4|6551.4|2
1636703170000|2021-11-12 07:46:10|6556.4|6552.4|6557.4|6553.4|6557.4|6553.4|6555.4|6551.4|10
1636703180000|2021-11-12 07:46:20|6557.9|6553.9|6559.9|6555.9|6559.9|6555.9|6557.4|6553.4|13
1636703190000|2021-11-12 07:46:30|6560.4|6556.4|6558.4|6554.4|6560.4|6556.4|6557.4|6553.4|36
1636703200000|2021-11-12 07:46:40|6558.9|6554.9|6558.4|6554.4|6558.9|6554.9|6557.9|6553.9|20
1636703210000|2021-11-12 07:46:50|6558.9|6554.9|6560.4|6556.4|6561.9|6557.9|6558.4|6554.4|60
1636703220000|2021-11-12 07:47:00|6560.9|6556.9|6559.4|6555.4|6561.4|6557.4|6559.4|6555.4|6
1636703230000|2021-11-12 07:47:10|6559.9|6555.9|6560.4|6556.4|6560.9|6556.9|6559.9|6555.9|0
1636703240000|2021-11-12 07:47:20|6560.9|6556.9|6558.9|6554.9|6561.4|6557.4|6558.9|6554.9|2
1636703250000|2021-11-12 07:47:30|6559.4|6555.4|6558.4|6554.4|6559.4|6555.4|6558.4|6554.4|3
1636703260000|2021-11-12 07:47:40|6558.9|6554.9|6558.4|6554.4|6559.4|6555.4|6557.4|6553.4|2
1636703270000|2021-11-12 07:47:50|6558.9|6554.9|6558.9|6554.9|6558.9|6554.9|6558.4|6554.4|2
1636703280000|2021-11-12 07:48:00|6559.4|6555.4|6557.4|6553.4|6559.4|6555.4|6556.4|6552.4|3
1636703290000|2021-11-12 07:48:10|6556.9|6552.9|6557.4|6553.4|6557.4|6553.4|6555.9|6551.9|0
1636703300000|2021-11-12 07:48:20|6556.9|6552.9|6556.9|6552.9|6557.4|6553.4|6556.9|6552.9|1
1636703310000|2021-11-12 07:48:30|6555.9|6551.9|6556.4|6552.4|6556.9|6552.9|6554.9|6550.9|10
1636703320000|2021-11-12 07:48:40|6555.9|6551.9|6556.4|6552.4|6556.4|6552.4|6555.9|6551.9|0
1636703330000|2021-11-12 07:48:50|6556.9|6552.9|6558.4|6554.4|6558.9|6554.9|6556.9|6552.9|6
1636703340000|2021-11-12 07:49:00|6557.9|6553.9|6557.4|6553.4|6557.9|6553.9|6556.9|6552.9|1
1636703350000|2021-11-12 07:49:10|6556.9|6552.9|6557.4|6553.4|6557.4|6553.4|6556.4|6552.4|1
1636703360000|2021-11-12 07:49:20|6557.9|6553.9|6558.4|6554.4|6558.9|6554.9|6557.4|6553.4|0
1636703370000|2021-11-12 07:49:30|6558.9|6554.9|6557.9|6553.9|6558.9|6554.9|6557.9|6553.9|0
1636703380000|2021-11-12 07:49:40|6558.4|6554.4|6559.4|6555.4|6559.9|6555.9|6558.4|6554.4|2
1636703390000|2021-11-12 07:49:50|6558.9|6554.9|6557.9|6553.9|6559.4|6555.4|6557.4|6553.4|9
1636703400000|2021-11-12 07:50:00|6557.4|6553.4|6557.9|6553.9|6557.9|6553.9|6556.9|6552.9|0
1636703410000|2021-11-12 07:50:10|6558.4|6554.4|6558.9|6554.9|6558.9|6554.9|6557.9|6553.9|8
1636703420000|2021-11-12 07:50:20|6558.4|6554.4|6558.9|6554.9|6559.9|6555.9|6558.4|6554.4|6
1636703430000|2021-11-12 07:50:30|6559.4|6555.4|6559.9|6555.9|6559.9|6555.9|6557.9|6553.9|6
1636703440000|2021-11-12 07:50:40|6559.4|6555.4|6558.4|6554.4|6560.4|6556.4|6558.4|6554.4|2
1636703450000|2021-11-12 07:50:50|6558.9|6554.9|6558.4|6554.4|6558.9|6554.9|6557.9|6553.9|0
1636703460000|2021-11-12 07:51:00|6557.9|6553.9|6556.9|6552.9|6558.4|6554.4|6556.4|6552.4|2
1636703470000|2021-11-12 07:51:10|6557.4|6553.4|6556.4|6552.4|6557.4|6553.4|6555.9|6551.9|2
1636703480000|2021-11-12 07:51:20|6555.9|6551.9|6557.4|6553.4|6557.9|6553.9|6555.9|6551.9|0
1636703490000|2021-11-12 07:51:30|6557.9|6553.9|6558.9|6554.9|6558.9|6554.9|6557.4|6553.4|2
1636703500000|2021-11-12 07:51:40|6558.4|6554.4|6557.9|6553.9|6559.4|6555.4|6557.9|6553.9|7
1636703510000|2021-11-12 07:51:50|6556.9|6552.9|6556.4|6552.4|6556.9|6552.9|6556.4|6552.4|1
1636703520000|2021-11-12 07:52:00|6556.9|6552.9|6556.4|6552.4|6556.9|6552.9|6555.9|6551.9|2
1636703530000|2021-11-12 07:52:10|6555.9|6551.9|6557.4|6553.4|6557.4|6553.4|6555.4|6551.4|1
1636703540000|2021-11-12 07:52:20|6556.9|6552.9|6556.4|6552.4|6556.9|6552.9|6555.4|6551.4|13
1636703550000|2021-11-12 07:52:30|6555.9|6551.9|6555.4|6551.4|6555.9|6551.9|6554.4|6550.4|4
1636703560000|2021-11-12 07:52:40|6556.4|6552.4|6557.4|6553.4|6557.4|6553.4|6556.4|6552.4|2
1636703570000|2021-11-12 07:52:50|6557.9|6553.9|6557.4|6553.4|6557.9|6553.9|6557.4|6553.4|8
1636703580000|2021-11-12 07:53:00|6557.9|6553.9|6556.9|6552.9|6558.4|6554.4|6556.9|6552.9|47
1636703590000|2021-11-12 07:53:10|6556.4|6552.4|6556.4|6552.4|6556.9|6552.9|6555.9|6551.9|12
1636703600000|2021-11-12 07:53:20|6555.9|6551.9|6555.9|6551.9|6556.4|6552.4|6555.9|6551.9|0
1636703610000|2021-11-12 07:53:30|6556.4|6552.4|6555.9|6551.9|6556.4|6552.4|6555.9|6551.9|1
1636703620000|2021-11-12 07:53:40|6555.4|6551.4|6555.4|6551.4|6555.4|6551.4|6554.9|6550.9|4
1636703630000|2021-11-12 07:53:50|6555.9|6551.9|6554.9|6550.9|6556.4|6552.4|6554.9|6550.9|8
1636703640000|2021-11-12 07:54:00|6554.4|6550.4|6556.4|6552.4|6556.9|6552.9|6554.4|6550.4|17
1636703650000|2021-11-12 07:54:10|6555.9|6551.9|6554.4|6550.4|6555.9|6551.9|6554.4|6550.4|4
1636703660000|2021-11-12 07:54:20|6554.9|6550.9|6555.4|6551.4|6555.4|6551.4|6553.9|6549.9|4
1636703670000|2021-11-12 07:54:30|6555.9|6551.9|6554.9|6550.9|6555.9|6551.9|6554.9|6550.9|0
1636703680000|2021-11-12 07:54:40|6554.4|6550.4|6553.9|6549.9|6554.4|6550.4|6553.9|6549.9|7
1636703690000|2021-11-12 07:54:50|6552.9|6548.9|6554.9|6550.9|6554.9|6550.9|6552.4|6548.4|32
1636703700000|2021-11-12 07:55:00|6555.4|6551.4|6557.4|6553.4|6557.4|6553.4|6554.9|6550.9|2
1636703710000|2021-11-12 07:55:10|6557.9|6553.9|6557.9|6553.9|6558.9|6554.9|6557.4|6553.4|4
1636703720000|2021-11-12 07:55:20|6557.4|6553.4|6556.4|6552.4|6557.4|6553.4|6556.4|6552.4|3
1636703730000|2021-11-12 07:55:30|6556.9|6552.9|6555.9|6551.9|6556.9|6552.9|6555.9|6551.9|0
1636703740000|2021-11-12 07:55:40|6555.4|6551.4|6556.9|6552.9|6556.9|6552.9|6555.4|6551.4|0
1636703750000|2021-11-12 07:55:50|6556.4|6552.4|6557.9|6553.9|6557.9|6553.9|6555.9|6551.9|1
1636703760000|2021-11-12 07:56:00|6558.9|6554.9|6559.9|6555.9|6560.4|6556.4|6558.9|6554.9|9
1636703770000|2021-11-12 07:56:10|6558.9|6554.9|6558.4|6554.4|6559.4|6555.4|6557.4|6553.4|13
1636703780000|2021-11-12 07:56:20|6557.9|6553.9|6557.9|6553.9|6557.9|6553.9|6556.4|6552.4|4
1636703790000|2021-11-12 07:56:30|6558.4|6554.4|6557.9|6553.9|6558.4|6554.4|6557.9|6553.9|7
1636703800000|2021-11-12 07:56:40|6558.4|6554.4|6559.9|6555.9|6560.4|6556.4|6558.4|6554.4|2
1636703810000|2021-11-12 07:56:50|6560.4|6556.4|6559.4|6555.4|6560.4|6556.4|6558.9|6554.9|8
1636703820000|2021-11-12 07:57:00|6558.9|6554.9|6561.4|6557.4|6561.4|6557.4|6558.9|6554.9|29
1636703840000|2021-11-12 07:57:20|6560.9|6556.9|6560.9|6556.9|6561.4|6557.4|6560.9|6556.9|0
1636703850000|2021-11-12 07:57:30|6561.9|6557.9|6562.4|6558.4|6562.4|6558.4|6561.9|6557.9|6
1636703860000|2021-11-12 07:57:40|6561.9|6557.9|6561.9|6557.9|6562.9|6558.9|6561.9|6557.9|10
1636703870000|2021-11-12 07:57:50|6560.9|6556.9|6564.4|6560.4|6564.4|6560.4|6560.9|6556.9|20
1636703880000|2021-11-12 07:58:00|6564.9|6560.9|6562.4|6558.4|6564.9|6560.9|6562.4|6558.4|10
1636703890000|2021-11-12 07:58:10|6561.4|6557.4|6560.4|6556.4|6561.4|6557.4|6560.4|6556.4|3
1636703900000|2021-11-12 07:58:20|6560.9|6556.9|6561.4|6557.4|6561.4|6557.4|6560.4|6556.4|7
1636703910000|2021-11-12 07:58:30|6560.9|6556.9|6559.4|6555.4|6560.9|6556.9|6559.4|6555.4|6
1636703920000|2021-11-12 07:58:40|6559.9|6555.9|6559.9|6555.9|6559.9|6555.9|6559.9|6555.9|4
1636703930000|2021-11-12 07:58:50|6559.4|6555.4|6560.9|6556.9|6560.9|6556.9|6559.4|6555.4|9
1636703940000|2021-11-12 07:59:00|6561.9|6557.9|6562.4|6558.4|6562.4|6558.4|6561.9|6557.9|14
1636703950000|2021-11-12 07:59:10|6561.4|6557.4|6560.9|6556.9|6561.4|6557.4|6559.9|6555.9|28
1636703960000|2021-11-12 07:59:20|6561.4|6557.4|6558.4|6554.4|6561.4|6557.4|6558.4|6554.4|0
1636703970000|2021-11-12 07:59:30|6558.9|6554.9|6558.9|6554.9|6559.4|6555.4|6558.4|6554.4|0
1636703980000|2021-11-12 07:59:40|6558.4|6554.4|6559.4|6555.4|6559.4|6555.4|6557.9|6553.9|6
1636703990000|2021-11-12 07:59:50|6558.9|6554.9|6559.4|6555.4|6559.9|6555.9|6558.9|6554.9|2
1636704000000|2021-11-12 08:00:00|6558.9|6554.9|6559.4|6555.4|6560.9|6556.9|6558.9|6554.9|4
1636704010000|2021-11-12 08:00:10|6558.9|6554.9|6559.4|6555.4|6559.4|6555.4|6558.4|6554.4|0
1636704020000|2021-11-12 08:00:20|6558.9|6554.9|6559.4|6555.4|6559.4|6555.4|6557.9|6553.9|0
1636704030000|2021-11-12 08:00:30|6558.9|6554.9|6557.9|6553.9|6559.4|6555.4|6557.9|6553.9|0
1636704040000|2021-11-12 08:00:40|6555.4|6551.4|6553.4|6549.4|6555.4|6551.4|6552.9|6548.9|17
1636704050000|2021-11-12 08:00:50|6552.9|6548.9|6555.9|6551.9|6555.9|6551.9|6552.4|6548.4|3
1636704060000|2021-11-12 08:01:00|6555.4|6551.4|6559.9|6555.9|6559.9|6555.9|6555.4|6551.4|4
1636704070000|2021-11-12 08:01:10|6559.4|6555.4|6562.4|6558.4|6562.4|6558.4|6559.4|6555.4|1
1636704080000|2021-11-12 08:01:20|6562.9|6558.9|6565.9|6561.9|6565.9|6561.9|6562.9|6558.9|36
1636704090000|2021-11-12 08:01:30|6566.4|6562.4|6567.4|6563.4|6567.9|6563.9|6566.4|6562.4|14
1636704100000|2021-11-12 08:01:40|6567.9|6563.9|6569.9|6565.9|6569.9|6565.9|6567.4|6563.4|10
1636704110000|2021-11-12 08:01:50|6569.4|6565.4|6570.9|6566.9|6570.9|6566.9|6569.4|6565.4|1
1636704120000|2021-11-12 08:02:00|6569.4|6565.4|6567.4|6563.4|6569.4|6565.4|6566.4|6562.4|10
1636704130000|2021-11-12 08:02:10|6567.9|6563.9|6568.4|6564.4|6568.4|6564.4|6567.4|6563.4|0
1636704140000|2021-11-12 08:02:20|6568.9|6564.9|6568.4|6564.4|6571.4|6567.4|6568.4|6564.4|3
1636704150000|2021-11-12 08:02:30|6567.9|6563.9|6570.4|6566.4|6570.4|6566.4|6567.9|6563.9|22
1636704160000|2021-11-12 08:02:40|6569.4|6565.4|6569.4|6565.4|6570.9|6566.9|6568.9|6564.9|2
1636704170000|2021-11-12 08:02:50|6569.9|6565.9|6569.4|6565.4|6569.9|6565.9|6569.4|6565.4|3
1636704180000|2021-11-12 08:03:00|6568.9|6564.9|6570.4|6566.4|6571.4|6567.4|6568.4|6564.4|14
1636704190000|2021-11-12 08:03:10|6570.9|6566.9|6567.9|6563.9|6570.9|6566.9|6567.9|6563.9|2
1636704200000|2021-11-12 08:03:20|6567.4|6563.4|6568.4|6564.4|6568.9|6564.9|6567.4|6563.4|5
1636704210000|2021-11-12 08:03:30|6568.9|6564.9|6571.4|6567.4|6571.4|6567.4|6568.4|6564.4|5
1636704220000|2021-11-12 08:03:40|6571.9|6567.9|6569.4|6565.4|6571.9|6567.9|6569.4|6565.4|3
1636704230000|2021-11-12 08:03:50|6569.9|6565.9|6570.4|6566.4|6570.4|6566.4|6568.4|6564.4|1
1636704240000|2021-11-12 08:04:00|6570.9|6566.9|6571.4|6567.4|6572.9|6568.9|6570.9|6566.9|4
1636704250000|2021-11-12 08:04:10|6571.9|6567.9|6569.9|6565.9|6571.9|6567.9|6569.4|6565.4|3
1636704260000|2021-11-12 08:04:20|6569.4|6565.4|6568.4|6564.4|6569.4|6565.4|6567.9|6563.9|5
1636704270000|2021-11-12 08:04:30|6567.9|6563.9|6566.4|6562.4|6568.4|6564.4|6565.9|6561.9|4
1636704280000|2021-11-12 08:04:40|6565.9|6561.9|6566.9|6562.9|6566.9|6562.9|6564.9|6560.9|1
1636704290000|2021-11-12 08:04:50|6568.9|6564.9|6568.4|6564.4|6569.4|6565.4|6567.4|6563.4|4
1636704300000|2021-11-12 08:05:00|6567.9|6563.9|6569.4|6565.4|6570.9|6566.9|6567.4|6563.4|4
1636704310000|2021-11-12 08:05:10|6568.9|6564.9|6567.4|6563.4|6569.4|6565.4|6566.9|6562.9|2
1636704320000|2021-11-12 08:05:20|6567.9|6563.9|6569.4|6565.4|6569.9|6565.9|6567.9|6563.9|2
1636704330000|2021-11-12 08:05:30|6568.9|6564.9|6569.4|6565.4|6569.9|6565.9|6567.9|6563.9|2
1636704340000|2021-11-12 08:05:40|6569.9|6565.9|6567.4|6563.4|6569.9|6565.9|6566.9|6562.9|5
1636704350000|2021-11-12 08:05:50|6566.9|6562.9|6569.9|6565.9|6569.9|6565.9|6566.4|6562.4|3
1636704360000|2021-11-12 08:06:00|6569.4|6565.4|6570.4|6566.4|6572.4|6568.4|6569.4|6565.4|9
1636704370000|2021-11-12 08:06:10|6570.9|6566.9|6570.4|6566.4|6570.9|6566.9|6569.4|6565.4|3
1636704380000|2021-11-12 08:06:20|6569.9|6565.9|6570.4|6566.4|6570.4|6566.4|6569.4|6565.4|1
1636704390000|2021-11-12 08:06:30|6571.9|6567.9|6569.4|6565.4|6571.9|6567.9|6569.4|6565.4|5
1636704400000|2021-11-12 08:06:40|6569.9|6565.9|6569.9|6565.9|6570.9|6566.9|6569.4|6565.4|5
1636704410000|2021-11-12 08:06:50|6568.4|6564.4|6571.4|6567.4|6571.4|6567.4|6568.4|6564.4|2
1636704420000|2021-11-12 08:07:00|6571.9|6567.9|6574.4|6570.4|6574.9|6570.9|6571.9|6567.9|3
1636704430000|2021-11-12 08:07:10|6574.9|6570.9|6571.9|6567.9|6574.9|6570.9|6571.4|6567.4|5
1636704440000|2021-11-12 08:07:20|6571.4|6567.4|6569.9|6565.9|6571.9|6567.9|6569.9|6565.9|4
1636704450000|2021-11-12 08:07:30|6568.9|6564.9|6568.9|6564.9|6569.9|6565.9|6568.4|6564.4|11
1636704460000|2021-11-12 08:07:40|6569.4|6565.4|6567.9|6563.9|6569.4|6565.4|6567.4|6563.4|3
1636704470000|2021-11-12 08:07:50|6569.9|6565.9|6567.4|6563.4|6569.9|6565.9|6567.4|6563.4|21
1636704480000|2021-11-12 08:08:00|6566.9|6562.9|6564.9|6560.9|6567.4|6563.4|6564.4|6560.4|18
1636704490000|2021-11-12 08:08:10|6564.4|6560.4|6564.9|6560.9|6568.9|6564.9|6564.4|6560.4|16
1636704500000|2021-11-12 08:08:20|6565.4|6561.4|6568.4|6564.4|6568.4|6564.4|6564.9|6560.9|5
1636704510000|2021-11-12 08:08:30|6568.9|6564.9|6570.4|6566.4|6570.9|6566.9|6568.9|6564.9|4
1636704520000|2021-11-12 08:08:40|6570.9|6566.9|6570.9|6566.9|6571.4|6567.4|6570.4|6566.4|1
1636704530000|2021-11-12 08:08:50|6571.4|6567.4|6571.4|6567.4|6571.9|6567.9|6570.4|6566.4|3
1636704540000|2021-11-12 08:09:00|6570.4|6566.4|6571.9|6567.9|6571.9|6567.9|6570.4|6566.4|6
1636704550000|2021-11-12 08:09:10|6571.4|6567.4|6567.9|6563.9|6571.4|6567.4|6567.4|6563.4|5
1636704560000|2021-11-12 08:09:20|6567.4|6563.4|6569.9|6565.9|6570.4|6566.4|6566.9|6562.9|8
1636704570000|2021-11-12 08:09:30|6569.4|6565.4|6571.4|6567.4|6571.9|6567.9|6569.4|6565.4|4
1636704580000|2021-11-12 08:09:40|6571.9|6567.9|6571.4|6567.4|6572.4|6568.4|6569.9|6565.9|7
1636704590000|2021-11-12 08:09:50|6570.9|6566.9|6569.4|6565.4|6571.4|6567.4|6568.4|6564.4|2
1636704600000|2021-11-12 08:10:00|6568.9|6564.9|6568.4|6564.4|6569.9|6565.9|6568.4|6564.4|3
1636704610000|2021-11-12 08:10:10|6567.9|6563.9|6570.4|6566.4|6570.4|6566.4|6567.4|6563.4|4
1636704620000|2021-11-12 08:10:20|6570.9|6566.9|6570.4|6566.4|6570.9|6566.9|6569.9|6565.9|2
1636704630000|2021-11-12 08:10:30|6569.9|6565.9|6569.9|6565.9|6570.4|6566.4|6569.9|6565.9|0
1636704640000|2021-11-12 08:10:40|6568.4|6564.4|6568.9|6564.9|6569.4|6565.4|6568.4|6564.4|3
1636704650000|2021-11-12 08:10:50|6569.4|6565.4|6569.4|6565.4|6569.4|6565.4|6568.9|6564.9|5
1636704660000|2021-11-12 08:11:00|6569.9|6565.9|6568.4|6564.4|6570.4|6566.4|6567.9|6563.9|5
1636704670000|2021-11-12 08:11:10|6567.9|6563.9|6568.4|6564.4|6568.9|6564.9|6567.4|6563.4|0
1636704680000|2021-11-12 08:11:20|6567.9|6563.9|6570.9|6566.9|6571.4|6567.4|6567.9|6563.9|6
1636704700000|2021-11-12 08:11:40|6571.4|6567.4|6571.4|6567.4|6571.9|6567.9|6570.9|6566.9|6
1636704710000|2021-11-12 08:11:50|6571.9|6567.9|6571.4|6567.4|6571.9|6567.9|6570.9|6566.9|3
1636704720000|2021-11-12 08:12:00|6570.9|6566.9|6569.9|6565.9|6571.9|6567.9|6569.4|6565.4|4
1636704730000|2021-11-12 08:12:10|6569.4|6565.4|6570.4|6566.4|6570.4|6566.4|6569.4|6565.4|2
1636704740000|2021-11-12 08:12:20|6570.9|6566.9|6570.9|6566.9|6570.9|6566.9|6570.4|6566.4|1
1636704750000|2021-11-12 08:12:30|6570.4|6566.4|6570.4|6566.4|6570.9|6566.9|6569.9|6565.9|4
1636704760000|2021-11-12 08:12:40|6569.9|6565.9|6570.4|6566.4|6570.4|6566.4|6568.9|6564.9|1
1636704770000|2021-11-12 08:12:50|6569.9|6565.9|6569.9|6565.9|6569.9|6565.9|6569.9|6565.9|0
1636704780000|2021-11-12 08:13:00|6570.4|6566.4|6569.9|6565.9|6570.4|6566.4|6569.9|6565.9|2
1636704790000|2021-11-12 08:13:10|6570.4|6566.4|6569.9|6565.9|6571.4|6567.4|6569.9|6565.9|13
1636704800000|2021-11-12 08:13:20|6570.4|6566.4|6571.4|6567.4|6571.4|6567.4|6570.4|6566.4|0
1636704810000|2021-11-12 08:13:30|6570.9|6566.9|6570.9|6566.9|6570.9|6566.9|6570.4|6566.4|5
1636704820000|2021-11-12 08:13:40|||||||||2
1636704830000|2021-11-12 08:13:50|6569.4|6565.4|6568.9|6564.9|6569.4|6565.4|6567.9|6563.9|7
1636704840000|2021-11-12 08:14:00|6569.4|6565.4|6570.4|6566.4|6570.4|6566.4|6569.4|6565.4|4
1636704850000|2021-11-12 08:14:10|6569.9|6565.9|6568.9|6564.9|6569.9|6565.9|6568.4|6564.4|2
1636704860000|2021-11-12 08:14:20|6569.4|6565.4|6569.4|6565.4|6569.4|6565.4|6568.9|6564.9|1
1636704870000|2021-11-12 08:14:30|6568.9|6564.9|6569.4|6565.4|6569.4|6565.4|6568.9|6564.9|2
1636704880000|2021-11-12 08:14:40|6569.9|6565.9|6568.9|6564.9|6569.9|6565.9|6568.9|6564.9|2
1636704890000|2021-11-12 08:14:50|6569.4|6565.4|6566.9|6562.9|6569.4|6565.4|6566.9|6562.9|5
1636704900000|2021-11-12 08:15:00|6566.4|6562.4|6564.9|6560.9|6566.9|6562.9|6564.9|6560.9|2
1636704910000|2021-11-12 08:15:10|6564.4|6560.4|6562.9|6558.9|6564.4|6560.4|6562.4|6558.4|13
1636704920000|2021-11-12 08:15:20|6563.4|6559.4|6561.4|6557.4|6563.4|6559.4|6561.4|6557.4|3
1636704930000|2021-11-12 08:15:30|6561.9|6557.9|6561.9|6557.9|6561.9|6557.9|6561.4|6557.4|0
1636704940000|2021-11-12 08:15:40|6562.9|6558.9|6562.9|6558.9|6562.9|6558.9|6562.4|6558.4|10
1636704950000|2021-11-12 08:15:50|6562.4|6558.4|6562.9|6558.9|6562.9|6558.9|6562.4|6558.4|1
1636704960000|2021-11-12 08:16:00|6563.4|6559.4|6562.9|6558.9|6563.4|6559.4|6562.9|6558.9|1
1636704970000|2021-11-12 08:16:10|6563.4|6559.4|6565.9|6561.9|6565.9|6561.9|6563.4|6559.4|8
1636704980000|2021-11-12 08:16:20|6565.4|6561.4|6564.4|6560.4|6565.9|6561.9|6564.4|6560.4|3
1636704990000|2021-11-12 08:16:30|6564.9|6560.9|6564.9|6560.9|6564.9|6560.9|6564.4|6560.4|1
1636705000000|2021-11-12 08:16:40|6565.4|6561.4|6565.4|6561.4|6565.4|6561.4|6565.4|6561.4|1
1636705010000|2021-11-12 08:16:50|6564.9|6560.9|6566.9|6562.9|6566.9|6562.9|6564.9|6560.9|4
1636705020000|2021-11-12 08:17:00|6567.4|6563.4|6566.9|6562.9|6567.4|6563.4|6566.9|6562.9|0
1636705030000|2021-11-12 08:17:10|6567.4|6563.4|6567.4|6563.4|6567.4|6563.4|6567.4|6563.4|4
1636705040000|2021-11-12 08:17:20|6567.9|6563.9|6565.4|6561.4|6567.9|6563.9|6565.4|6561.4|10
1636705050000|2021-11-12 08:17:30|6564.9|6560.9|6565.4|6561.4|6565.4|6561.4|6564.4|6560.4|0
1636705060000|2021-11-12 08:17:40|6565.9|6561.9|6565.9|6561.9|6565.9|6561.9|6565.4|6561.4|4
1636705070000|2021-11-12 08:17:50|6565.4|6561.4|6565.9|6561.9|6565.9|6561.9|6564.9|6560.9|5
1636705080000|2021-11-12 08:18:00|6565.4|6561.4|6565.9|6561.9|6565.9|6561.9|6565.4|6561.4|1
1636705090000|2021-11-12 08:18:10|6565.4|6561.4|6565.4|6561.4|6565.4|6561.4|6564.4|6560.4|3
1636705100000|2021-11-12 08:18:20|6564.9|6560.9|6564.9|6560.9|6564.9|6560.9|6564.9|6560.9|236
1636705110000|2021-11-12 08:18:30|6563.9|6559.9|6563.9|6559.9|6564.4|6560.4|6563.9|6559.9|4
1636705120000|2021-11-12 08:18:40|||||||||3
1636705130000|2021-11-12 08:18:50|6564.4|6560.4|6564.4|6560.4|6564.4|6560.4|6564.4|6560.4|2
1636705140000|2021-11-12 08:19:00|6564.9|6560.9|6564.9|6560.9|6564.9|6560.9|6564.9|6560.9|0
1636705150000|2021-11-12 08:19:10|6563.9|6559.9|6563.9|6559.9|6563.9|6559.9|6563.9|6559.9|5
1636705160000|2021-11-12 08:19:20|6564.4|6560.4|6564.9|6560.9|6564.9|6560.9|6563.9|6559.9|2
1636705170000|2021-11-12 08:19:30|6563.9|6559.9|6564.9|6560.9|6564.9|6560.9|6563.9|6559.9|2
1636705190000|2021-11-12 08:19:50|6563.9|6559.9|6563.4|6559.4|6563.9|6559.9|6563.4|6559.4|8
1636705200000|2021-11-12 08:20:00|6562.9|6558.9|6563.4|6559.4|6563.4|6559.4|6562.4|6558.4|0
1636705210000|2021-11-12 08:20:10|||||||||1
1636705220000|2021-11-12 08:20:20|6563.9|6559.9|6563.9|6559.9|6563.9|6559.9|6563.4|6559.4|5
1636705230000|2021-11-12 08:20:30|6564.4|6560.4|6564.9|6560.9|6564.9|6560.9|6564.4|6560.4|1
1636705240000|2021-11-12 08:20:40|||||||||1
1636705250000|2021-11-12 08:20:50|||||||||2
1636705260000|2021-11-12 08:21:00|||||||||2
1636705270000|2021-11-12 08:21:10|6565.4|6561.4|6565.9|6561.9|6565.9|6561.9|6565.4|6561.4|6
1636705280000|2021-11-12 08:21:20|6565.4|6561.4|6565.9|6561.9|6565.9|6561.9|6564.9|6560.9|1
1636705300000|2021-11-12 08:21:40|||||||||2
1636705310000|2021-11-12 08:21:50|6568.9|6564.9|6568.9|6564.9|6568.9|6564.9|6568.9|6564.9|26
1636705320000|2021-11-12 08:22:00|||||||||1
1636705330000|2021-11-12 08:22:10|6569.9|6565.9|6570.4|6566.4|6570.4|6566.4|6569.9|6565.9|11
1636705340000|2021-11-12 08:22:20|6570.9|6566.9|6570.4|6566.4|6571.4|6567.4|6569.9|6565.9|3
1636705350000|2021-11-12 08:22:30|6570.9|6566.9|6571.4|6567.4|6571.9|6567.9|6570.9|6566.9|1
1636705360000|2021-11-12 08:22:40|6570.9|6566.9|6571.9|6567.9|6571.9|6567.9|6570.9|6566.9|4
1636705370000|2021-11-12 08:22:50|6571.4|6567.4|6571.4|6567.4|6571.9|6567.9|6571.4|6567.4|5
1636705380000|2021-11-12 08:23:00|6571.9|6567.9|6571.9|6567.9|6571.9|6567.9|6571.9|6567.9|0
1636705390000|2021-11-12 08:23:10|||||||||2
1636705400000|2021-11-12 08:23:20|6572.9|6568.9|6574.9|6570.9|6574.9|6570.9|6572.9|6568.9|11
1636705410000|2021-11-12 08:23:30|6574.4|6570.4|6574.4|6570.4|6574.9|6570.9|6574.4|6570.4|5
1636705420000|2021-11-12 08:23:40|6574.9|6570.9|6574.9|6570.9|6574.9|6570.9|6574.4|6570.4|3
1636705440000|2021-11-12 08:24:00|||||||||2
1636705450000|2021-11-12 08:24:10|6576.9|6572.9|6576.4|6572.4|6577.9|6573.9|6576.4|6572.4|10
1636705460000|2021-11-12 08:24:20|6575.9|6571.9|6576.4|6572.4|6576.9|6572.9|6575.9|6571.9|2
1636705470000|2021-11-12 08:24:30|6576.9|6572.9|6577.4|6573.4|6577.4|6573.4|6576.4|6572.4|5
1636705480000|2021-11-12 08:24:40|6577.9|6573.9|6577.4|6573.4|6577.9|6573.9|6576.9|6572.9|3
1636705490000|2021-11-12 08:24:50|6576.4|6572.4|6576.9|6572.9|6576.9|6572.9|6575.9|6571.9|16
1636705500000|2021-11-12 08:25:00|6577.4|6573.4|6575.9|6571.9|6577.4|6573.4|6574.9|6570.9|5
1636705510000|2021-11-12 08:25:10|6576.4|6572.4|6574.9|6570.9|6576.4|6572.4|6574.4|6570.4|1
1636705520000|2021-11-12 08:25:20|6574.4|6570.4|6576.4|6572.4|6576.4|6572.4|6573.9|6569.9|3
1636705530000|2021-11-12 08:25:30|6575.9|6571.9|6576.4|6572.4|6576.4|6572.4|6575.4|6571.4|1
1636705540000|2021-11-12 08:25:40|6575.9|6571.9|6575.9|6571.9|6575.9|6571.9|6575.9|6571.9|2
1636705550000|2021-11-12 08:25:50|6576.4|6572.4|6576.4|6572.4|6576.4|6572.4|6576.4|6572.4|2
1636705560000|2021-11-12 08:26:00|6573.9|6569.9|6573.9|6569.9|6574.4|6570.4|6573.9|6569.9|5
1636705570000|2021-11-12 08:26:10|6574.4|6570.4|6574.4|6570.4|6574.4|6570.4|6574.4|6570.4|0
1636705580000|2021-11-12 08:26:20|6573.9|6569.9|6574.4|6570.4|6574.4|6570.4|6573.9|6569.9|3
1636705590000|2021-11-12 08:26:30|6574.9|6570.9|6575.4|6571.4|6575.4|6571.4|6574.9|6570.9|2
1636705600000|2021-11-12 08:26:40|||||||||2
1636705610000|2021-11-12 08:26:50|6575.9|6571.9|6575.9|6571.9|6575.9|6571.9|6575.9|6571.9|2
1636705620000|2021-11-12 08:27:00|||||||||3
1636705630000|2021-11-12 08:27:10|||||||||2
1636705640000|2021-11-12 08:27:20|||||||||2
1636705650000|2021-11-12 08:27:30|||||||||3
1636705660000|2021-11-12 08:27:40|6574.4|6570.4|6576.4|6572.4|6576.4|6572.4|6574.4|6570.4|3
1636705670000|2021-11-12 08:27:50|6575.9|6571.9|6576.4|6572.4|6576.4|6572.4|6575.9|6571.9|4
1636705680000|2021-11-12 08:28:00|6575.9|6571.9|6576.4|6572.4|6576.4|6572.4|6575.9|6571.9|9
1636705690000|2021-11-12 08:28:10|6575.9|6571.9|6575.4|6571.4|6575.9|6571.9|6575.4|6571.4|1
1636705700000|2021-11-12 08:28:20|||||||||1
1636705710000|2021-11-12 08:28:30|6575.9|6571.9|6575.9|6571.9|6575.9|6571.9|6575.9|6571.9|3
1636705720000|2021-11-12 08:28:40|6576.4|6572.4|6576.4|6572.4|6576.4|6572.4|6576.4|6572.4|2
1636705730000|2021-11-12 08:28:50|6576.9|6572.9|6577.4|6573.4|6577.4|6573.4|6576.4|6572.4|3
1636705740000|2021-11-12 08:29:00|||||||||3
1636705750000|2021-11-12 08:29:10|||||||||2
1636705760000|2021-11-12 08:29:20|6578.4|6574.4|6578.4|6574.4|6578.4|6574.4|6578.4|6574.4|2
1636705770000|2021-11-12 08:29:30|||||||||2
1636705780000|2021-11-12 08:29:40|6577.9|6573.9|6577.9|6573.9|6577.9|6573.9|6577.4|6573.4|2
1636705790000|2021-11-12 08:29:50|6577.4|6573.4|6576.9|6572.9|6577.4|6573.4|6576.9|6572.9|7
1636705800000|2021-11-12 08:30:00|6584.9|6564.9|6584.9|6564.9|6584.9|6564.9|6584.9|6564.9|0
1636708770000|2021-11-12 09:19:30|6567.4|6561.4|6565.9|6559.9|6567.4|6561.4|6565.9|6559.9|0
1636708840000|2021-11-12 09:20:40|6567.4|6561.4|6566.4|6560.4|6567.4|6561.4|6566.4|6560.4|0
1636708850000|2021-11-12 09:20:50|6567.4|6561.4|6565.9|6559.9|6567.4|6561.4|6565.9|6559.9|0
1636708920000|2021-11-12 09:22:00|6567.4|6561.4|6565.9|6559.9|6567.4|6561.4|6565.9|6559.9|0
1636708980000|2021-11-12 09:23:00|6567.4|6561.4|6565.9|6559.9|6567.4|6561.4|6565.9|6559.9|0
1636709020000|2021-11-12 09:23:40|6567.4|6561.4|6566.4|6560.4|6567.4|6561.4|6566.4|6560.4|0
1636709040000|2021-11-12 09:24:00|6567.4|6561.4|6567.4|6561.4|6567.4|6561.4|6567.4|6561.4|0
1636709080000|2021-11-12 09:24:40|6571.4|6565.4|6570.9|6564.9|6571.4|6565.4|6570.9|6564.9|0
1636709090000|2021-11-12 09:24:50|6570.4|6564.4|6569.9|6563.9|6570.4|6564.4|6569.9|6563.9|0
1636709110000|2021-11-12 09:25:10|6569.4|6563.4|6568.9|6562.9|6569.4|6563.4|6568.9|6562.9|0
1636709130000|2021-11-12 09:25:30|6568.4|6562.4|6567.9|6561.9|6568.4|6562.4|6567.9|6561.9|0
1636709180000|2021-11-12 09:26:20|6567.4|6561.4|6566.9|6560.9|6567.4|6561.4|6566.9|6560.9|0
1636709210000|2021-11-12 09:26:50|6570.4|6564.4|6567.4|6561.4|6570.4|6564.4|6567.4|6561.4|0
1636709230000|2021-11-12 09:27:10|6565.4|6559.4|6565.4|6559.4|6565.4|6559.4|6565.4|6559.4|0
1636709250000|2021-11-12 09:27:30|6568.4|6562.4|6565.9|6559.9|6568.4|6562.4|6565.9|6559.9|0
1636709280000|2021-11-12 09:28:00|6565.4|6559.4|6564.9|6558.9|6565.4|6559.4|6564.9|6558.9|0
1636709290000|2021-11-12 09:28:10|6565.4|6559.4|6564.9|6558.9|6565.4|6559.4|6564.9|6558.9|0
1636709300000|2021-11-12 09:28:20|6565.4|6559.4|6565.4|6559.4|6565.4|6559.4|6565.4|6559.4|0
1636709360000|2021-11-12 09:29:20|6568.4|6562.4|6564.9|6558.9|6568.4|6562.4|6564.9|6558.9|0
1636709390000|2021-11-12 09:29:50|6565.4|6559.4|6564.9|6558.9|6568.4|6562.4|6564.4|6558.4|0
1636709400000|2021-11-12 09:30:00|6565.4|6559.4|6565.4|6559.4|6565.4|6559.4|6565.4|6559.4|0
1636709410000|2021-11-12 09:30:10|6568.9|6562.9|6565.9|6559.9|6568.9|6562.9|6565.9|6559.9|0
1636709420000|2021-11-12 09:30:20|6565.4|6559.4|6565.4|6559.4|6565.9|6559.9|6565.4|6559.4|0
1636709440000|2021-11-12 09:30:40|6565.9|6559.9|6565.4|6559.4|6565.9|6559.9|6565.4|6559.4|0
1636709450000|2021-11-12 09:30:50|6565.9|6559.9|6566.4|6560.4|6566.4|6560.4|6565.4|6559.4|0
1636709460000|2021-11-12 09:31:00|6565.9|6559.9|6565.9|6559.9|6565.9|6559.9|6565.9|6559.9|0
1636709470000|2021-11-12 09:31:10|6566.9|6560.9|6566.4|6560.4|6566.9|6560.9|6566.4|6560.4|0
1636709490000|2021-11-12 09:31:30|6567.4|6561.4|6566.9|6560.9|6567.4|6561.4|6566.9|6560.9|0
1636709520000|2021-11-12 09:32:00|6567.9|6561.9|6571.4|6565.4|6571.4|6565.4|6567.4|6561.4|0
1636709590000|2021-11-12 09:33:10|6570.4|6564.4|6570.9|6564.9|6570.9|6564.9|6570.4|6564.4|0
1636709610000|2021-11-12 09:33:30|6569.9|6563.9|6570.4|6564.4|6570.4|6564.4|6569.9|6563.9|0
1636709650000|2021-11-12 09:34:10|6569.4|6563.4|6569.9|6563.9|6569.9|6563.9|6569.4|6563.4|0
1636709680000|2021-11-12 09:34:40|6570.4|6564.4|6570.4|6564.4|6570.4|6564.4|6570.4|6564.4|0
1636709710000|2021-11-12 09:35:10|6571.4|6565.4|6571.4|6565.4|6571.4|6565.4|6571.4|6565.4|0
1636709770000|2021-11-12 09:36:10|6570.9|6564.9|6570.9|6564.9|6570.9|6564.9|6570.9|6564.9|0
1636709790000|2021-11-12 09:36:30|6570.4|6564.4|6570.4|6564.4|6570.4|6564.4|6570.4|6564.4|0
1636709850000|2021-11-12 09:37:30|6571.4|6565.4|6570.9|6564.9|6571.4|6565.4|6570.9|6564.9|0
1636709980000|2021-11-12 09:39:40|6570.4|6564.4|6570.9|6564.9|6570.9|6564.9|6570.4|6564.4|0
1636710010000|2021-11-12 09:40:10|6570.4|6564.4|6570.4|6564.4|6570.4|6564.4|6570.4|6564.4|0
1636710030000|2021-11-12 09:40:30|6569.9|6563.9|6567.4|6561.4|6569.9|6563.9|6567.4|6561.4|0
1636710040000|2021-11-12 09:40:40|6569.4|6563.4|6568.9|6562.9|6569.4|6563.4|6567.4|6561.4|0
1636710080000|2021-11-12 09:41:20|6567.4|6561.4|6567.9|6561.9|6568.4|6562.4|6567.4|6561.4|0
1636710100000|2021-11-12 09:41:40|6567.4|6561.4|6567.4|6561.4|6567.4|6561.4|6567.4|6561.4|0
1636710150000|2021-11-12 09:42:30|6566.9|6560.9|6567.4|6561.4|6567.4|6561.4|6566.9|6560.9|0
1636710230000|2021-11-12 09:43:50|6568.4|6562.4|6567.4|6561.4|6568.4|6562.4|6567.4|6561.4|0
1636710240000|2021-11-12 09:44:00|6567.9|6561.9|6567.4|6561.4|6567.9|6561.9|6566.9|6560.9|0
1636710260000|2021-11-12 09:44:20|6566.9|6560.9|6566.9|6560.9|6566.9|6560.9|6566.9|6560.9|0
1636710280000|2021-11-12 09:44:40|6566.4|6560.4|6566.4|6560.4|6566.4|6560.4|6566.4|6560.4|0
1636710300000|2021-11-12 09:45:00|6565.9|6559.9|6565.4|6559.4|6565.9|6559.9|6564.4|6558.4|0
1636710460000|2021-11-12 09:47:40|6564.4|6558.4|6564.4|6558.4|6564.9|6558.9|6563.4|6557.4|0
1636710470000|2021-11-12 09:47:50|6569.9|6563.9|6562.9|6556.9|6569.9|6563.9|6562.9|6556.9|1
1636710480000|2021-11-12 09:48:00|6563.4|6557.4|6563.4|6557.4|6563.4|6557.4|6563.4|6557.4|0
1636710490000|2021-11-12 09:48:10|6562.9|6556.9|6562.9|6556.9|6562.9|6556.9|6562.9|6556.9|0
1636710590000|2021-11-12 09:49:50|6563.4|6557.4|6563.4|6557.4|6563.4|6557.4|6563.4|6557.4|0
1636710650000|2021-11-12 09:50:50|6562.4|6556.4|6562.4|6556.4|6562.9|6556.9|6562.4|6556.4|0
1636710710000|2021-11-12 09:51:50|6562.9|6556.9|6562.9|6556.9|6562.9|6556.9|6562.9|6556.9|0
1636710840000|2021-11-12 09:54:00|6562.4|6556.4|6561.4|6555.4|6562.4|6556.4|6561.4|6555.4|0
1636710850000|2021-11-12 09:54:10|6562.4|6556.4|6562.4|6556.4|6562.4|6556.4|6562.4|6556.4|0
1636710860000|2021-11-12 09:54:20|6561.9|6555.9|6562.4|6556.4|6562.9|6556.9|6561.9|6555.9|0
1636710940000|2021-11-12 09:55:40|6563.4|6557.4|6562.9|6556.9|6563.4|6557.4|6562.9|6556.9|0
1636711000000|2021-11-12 09:56:40|6565.9|6559.9|6565.9|6559.9|6565.9|6559.9|6565.9|6559.9|0
1636711020000|2021-11-12 09:57:00|6566.9|6560.9|6563.4|6557.4|6566.9|6560.9|6563.4|6557.4|0
1636711040000|2021-11-12 09:57:20|6565.4|6559.4|6565.4|6559.4|6565.4|6559.4|6565.4|6559.4|0
1636711080000|2021-11-12 09:58:00|6563.4|6557.4|6563.4|6557.4|6563.4|6557.4|6563.4|6557.4|0
1636711090000|2021-11-12 09:58:10|6562.9|6556.9|6562.9|6556.9|6563.4|6557.4|6562.9|6556.9|0
1636711120000|2021-11-12 09:58:40|6563.4|6557.4|6562.4|6556.4|6563.4|6557.4|6562.4|6556.4|0
1636711140000|2021-11-12 09:59:00|6561.9|6555.9|6560.9|6554.9|6561.9|6555.9|6560.9|6554.9|0
1636711150000|2021-11-12 09:59:10|6560.4|6554.4|6554.9|6548.9|6560.4|6554.4|6554.9|6548.9|3
1636711170000|2021-11-12 09:59:30|6554.4|6548.4|6553.4|6547.4|6554.4|6548.4|6553.4|6547.4|0
1636711180000|2021-11-12 09:59:40|6554.4|6548.4|6554.4|6548.4|6554.4|6548.4|6554.4|6548.4|0
1636711190000|2021-11-12 09:59:50|6555.4|6549.4|6554.9|6548.9|6555.4|6549.4|6554.9|6548.9|0
1636711200000|2021-11-12 10:00:00|6555.4|6549.4|6554.9|6548.9|6555.4|6549.4|6554.9|6548.9|0
1636711210000|2021-11-12 10:00:10|6554.4|6548.4|6553.4|6547.4|6554.4|6548.4|6553.4|6547.4|0
1636711230000|2021-11-12 10:00:30|6554.4|6548.4|6553.4|6547.4|6554.4|6548.4|6553.4|6547.4|0
1636711240000|2021-11-12 10:00:40|6554.4|6548.4|6554.4|6548.4|6554.4|6548.4|6554.4|6548.4|0
1636711260000|2021-11-12 10:01:00|6554.9|6548.9|6554.4|6548.4|6554.9|6548.9|6554.4|6548.4|0
1636711280000|2021-11-12 10:01:20|6555.4|6549.4|6554.4|6548.4|6555.4|6549.4|6554.4|6548.4|0
1636711310000|2021-11-12 10:01:50|6553.9|6547.9|6553.4|6547.4|6553.9|6547.9|6553.4|6547.4|0
1636711320000|2021-11-12 10:02:00|6554.4|6548.4|6554.4|6548.4|6555.9|6549.9|6554.4|6548.4|0
1636711330000|2021-11-12 10:02:10|6553.9|6547.9|6554.4|6548.4|6554.4|6548.4|6553.4|6547.4|0
1636711360000|2021-11-12 10:02:40|6553.9|6547.9|6554.4|6548.4|6554.4|6548.4|6553.9|6547.9|0
1636711420000|2021-11-12 10:03:40|6554.9|6548.9|6554.9|6548.9|6554.9|6548.9|6554.9|6548.9|0
1636711440000|2021-11-12 10:04:00|6554.4|6548.4|6554.9|6548.9|6554.9|6548.9|6554.4|6548.4|0
1636711450000|2021-11-12 10:04:10|6554.4|6548.4|6554.9|6548.9|6554.9|6548.9|6554.4|6548.4|0
1636711460000|2021-11-12 10:04:20|6554.4|6548.4|6554.9|6548.9|6554.9|6548.9|6554.4|6548.4|0
1636711470000|2021-11-12 10:04:30|6554.4|6548.4|6554.9|6548.9|6554.9|6548.9|6554.4|6548.4|0
1636711520000|2021-11-12 10:05:20|6554.4|6548.4|6554.4|6548.4|6554.4|6548.4|6553.4|6547.4|0
1636711530000|2021-11-12 10:05:30|6554.9|6548.9|6554.9|6548.9|6554.9|6548.9|6554.9|6548.9|0
1636711570000|2021-11-12 10:06:10|6556.9|6550.9|6554.9|6548.9|6556.9|6550.9|6554.9|6548.9|0
1636711580000|2021-11-12 10:06:20|6555.4|6549.4|6556.4|6550.4|6556.9|6550.9|6555.4|6549.4|0
1636711600000|2021-11-12 10:06:40|6555.9|6549.9|6555.9|6549.9|6555.9|6549.9|6555.9|6549.9|0
1636711620000|2021-11-12 10:07:00|6555.4|6549.4|6555.4|6549.4|6555.4|6549.4|6555.4|6549.4|0
1636711630000|2021-11-12 10:07:10|6555.9|6549.9|6555.9|6549.9|6555.9|6549.9|6555.9|6549.9|0
1636711690000|2021-11-12 10:08:10|6556.4|6550.4|6556.4|6550.4|6556.4|6550.4|6556.4|6550.4|0
1636711700000|2021-11-12 10:08:20|6557.9|6551.9|6556.9|6550.9|6557.9|6551.9|6556.4|6550.4|0
1636711710000|2021-11-12 10:08:30|6557.4|6551.4|6556.9|6550.9|6557.4|6551.4|6556.4|6550.4|0
1636711740000|2021-11-12 10:09:00|6557.4|6551.4|6558.9|6552.9|6559.9|6553.9|6557.4|6551.4|0
1636711750000|2021-11-12 10:09:10|6558.4|6552.4|6559.4|6553.4|6559.9|6553.9|6558.4|6552.4|0
1636711770000|2021-11-12 10:09:30|6558.9|6552.9|6558.4|6552.4|6558.9|6552.9|6558.4|6552.4|0
1636711790000|2021-11-12 10:09:50|6557.9|6551.9|6558.4|6552.4|6558.4|6552.4|6557.9|6551.9|0
1636711800000|2021-11-12 10:10:00|6557.9|6551.9|6558.4|6552.4|6558.4|6552.4|6557.9|6551.9|0
1636711810000|2021-11-12 10:10:10|6557.9|6551.9|6558.4|6552.4|6558.9|6552.9|6557.4|6551.4|0
1636711830000|2021-11-12 10:10:30|6557.9|6551.9|6557.9|6551.9|6557.9|6551.9|6557.9|6551.9|0
1636711880000|2021-11-12 10:11:20|6557.4|6551.4|6557.9|6551.9|6557.9|6551.9|6557.4|6551.4|0
1636711940000|2021-11-12 10:12:20|6557.4|6551.4|6557.9|6551.9|6557.9|6551.9|6557.4|6551.4|0
1636711980000|2021-11-12 10:13:00|6557.4|6551.4|6556.9|6550.9|6557.4|6551.4|6556.9|6550.9|0
1636711990000|2021-11-12 10:13:10|6556.4|6550.4|6556.9|6550.9|6556.9|6550.9|6556.4|6550.4|0
1636712030000|2021-11-12 10:13:50|6556.4|6550.4|6556.4|6550.4|6556.4|6550.4|6556.4|6550.4|0
1636712070000|2021-11-12 10:14:30|6553.9|6547.9|6553.9|6547.9|6553.9|6547.9|6553.9|6547.9|0
1636712100000|2021-11-12 10:15:00|6559.4|6542.4|6559.4|6542.4|6559.4|6542.4|6559.4|6542.4|0
1636712280000|2021-11-12 10:18:00||6543.4||6543.4||6543.4||6543.4|0
1636712320000|2021-11-12 10:18:40|6565.4||6561.4||6565.4||6561.4||0
1636712340000|2021-11-12 10:19:00||6542.4||6543.4||6543.4||6542.4|0
1636712370000|2021-11-12 10:19:30|6560.4||6560.4||6560.4||6560.4||0
1636712390000|2021-11-12 10:19:50||6542.4||6542.4||6542.4||6542.4|0
1636712420000|2021-11-12 10:20:20||6543.4||6543.4||6543.4||6543.4|0
1636712490000|2021-11-12 10:21:30||6542.4||6542.4||6543.4||6542.4|0
1636712600000|2021-11-12 10:23:20|6561.4||6560.4||6561.4||6560.4||0
1636712720000|2021-11-12 10:25:20||6543.4||6542.4||6543.4||6542.4|0
1636712740000|2021-11-12 10:25:40|||||||||1
1636712750000|2021-11-12 10:25:50|6561.4||6560.4||6561.4||6560.4||0
1636712760000|2021-11-12 10:26:00|6561.4||6560.4||6561.4||6560.4||0
1636712840000|2021-11-12 10:27:20|6565.4||6564.4||6565.4||6564.4||0
1636712900000|2021-11-12 10:28:20|6566.4||6565.4||6566.4||6565.4||0
1636712950000|2021-11-12 10:29:10||6550.4||6550.4||6550.4||6550.4|0
1636712970000|2021-11-12 10:29:30|6567.4||6566.4||6567.4||6566.4||0
1636713270000|2021-11-12 10:34:30||6549.4||6549.4||6549.4||6549.4|1
1636713430000|2021-11-12 10:37:10|6568.4||6564.4||6568.4||6564.4||0
1636713510000|2021-11-12 10:38:30|6562.4|6542.4|6562.4|6542.4|6562.4|6542.4|6562.4|6542.4|1
1636713520000|2021-11-12 10:38:40||6543.4||6543.4||6543.4||6543.4|0
1636713530000|2021-11-12 10:38:50||6542.4||6542.4||6542.4||6542.4|0
1636713620000|2021-11-12 10:40:20|6561.4||6561.4||6561.4||6561.4||0
1636713630000|2021-11-12 10:40:30|6560.4||6561.4||6561.4||6560.4||0
1636713650000|2021-11-12 10:40:50|6560.4||6559.4||6560.4||6559.4||0
1636713690000|2021-11-12 10:41:30|6558.4||6558.4||6558.4||6558.4||0
1636713710000|2021-11-12 10:41:50|6557.4||6557.4||6557.4||6557.4||0
1636713740000|2021-11-12 10:42:20|6559.4||6558.4||6559.4||6558.4||0
1636713780000|2021-11-12 10:43:00||6543.4||6543.4||6543.4||6543.4|0
1636713840000|2021-11-12 10:44:00||6542.4||6545.4||6545.4||6542.4|0
1636713900000|2021-11-12 10:45:00|6556.4|6542.4|6556.4|6543.4|6556.4|6543.4|6556.4|6542.4|0
1636713930000|2021-11-12 10:45:30|6555.4||6555.4||6555.4||6555.4||0
1636713950000|2021-11-12 10:45:50|6556.4||6557.4||6558.4||6556.4||0
1636713970000|2021-11-12 10:46:10|6556.4|6542.4|6556.4|6543.4|6556.4|6543.4|6556.4|6542.4|0
1636713980000|2021-11-12 10:46:20|6555.4||6555.4||6555.4||6555.4||0
1636714000000|2021-11-12 10:46:40|6554.4||6554.4||6554.4||6554.4||0
1636714030000|2021-11-12 10:47:10||6542.4||6543.4||6543.4||6542.4|0
1636714050000|2021-11-12 10:47:30|6555.4||6553.4||6555.4||6553.4||0
1636714060000|2021-11-12 10:47:40|6555.4||6555.4||6555.4||6555.4||1
1636714080000|2021-11-12 10:48:00|6558.4|6545.4|6557.4|6545.4|6558.4|6545.4|6557.4|6545.4|0
1636714150000|2021-11-12 10:49:10||6544.4||6542.4||6545.4||6542.4|0
1636714160000|2021-11-12 10:49:20||6543.4||6545.4||6545.4||6543.4|0
1636714210000|2021-11-12 10:50:10|6558.4||6558.4||6558.4||6558.4||0
1636714220000|2021-11-12 10:50:20||6544.4||6544.4||6544.4||6544.4|0
1636714230000|2021-11-12 10:50:30||6545.4||6545.4||6545.4||6545.4|0
1636714240000|2021-11-12 10:50:40|6557.4||6558.4||6558.4||6557.4||0
1636714290000|2021-11-12 10:51:30||6544.4||6545.4||6545.4||6544.4|0
1636714360000|2021-11-12 10:52:40||6544.4||6545.4||6545.4||6544.4|0
1636714420000|2021-11-12 10:53:40||6544.4||6545.4||6545.4||6544.4|0
1636714430000|2021-11-12 10:53:50|6560.4|6551.4|6560.4|6548.4|6560.4|6551.4|6560.4|6548.4|1
1636714490000|2021-11-12 10:54:50||6547.4||6544.4||6547.4||6544.4|0
1636714500000|2021-11-12 10:55:00||6545.4||6545.4||6545.4||6545.4|0
1636714560000|2021-11-12 10:56:00||6544.4||6545.4||6545.4||6544.4|0
1636714600000|2021-11-12 10:56:40||6544.4||6546.4||6546.4||6544.4|0
1636714650000|2021-11-12 10:57:30||6544.4||6545.4||6545.4||6544.4|0
1636714710000|2021-11-12 10:58:30||6544.4||6545.4||6545.4||6544.4|0
1636714770000|2021-11-12 10:59:30||6544.4||6545.4||6545.4||6544.4|0
1636714820000|2021-11-12 11:00:20||6544.4||6545.4||6545.4||6544.4|0
1636714890000|2021-11-12 11:01:30||6544.4||6545.4||6545.4||6544.4|0
1636714950000|2021-11-12 11:02:30||6544.4||6545.4||6545.4||6544.4|0
1636715010000|2021-11-12 11:03:30||6544.4||6545.4||6545.4||6544.4|0
1636715070000|2021-11-12 11:04:30||6544.4||6544.4||6544.4||6544.4|0
1636715080000|2021-11-12 11:04:40||6545.4||6545.4||6545.4||6545.4|0
1636715530000|2021-11-12 11:12:10||6552.4||6545.4||6552.4||6545.4|1
1636715570000|2021-11-12 11:12:50||6546.4||6546.4||6546.4||6546.4|0
1636715580000|2021-11-12 11:13:00||6545.4||6545.4||6545.4||6545.4|0
1636715660000|2021-11-12 11:14:20|6559.4||6558.4||6559.4||6558.4||0
1636715710000|2021-11-12 11:15:10|6560.4||6559.4||6560.4||6559.4||0
1636715750000|2021-11-12 11:15:50|6560.4||6560.4||6560.4||6560.4||0
1636715760000|2021-11-12 11:16:00|6559.4||6559.4||6559.4||6559.4||0
1636715790000|2021-11-12 11:16:30|6560.4||6560.4||6560.4||6560.4||0
1636715820000|2021-11-12 11:17:00|6559.4||6559.4||6560.4||6559.4||0
1636716020000|2021-11-12 11:20:20|6560.4||6560.4||6560.4||6560.4||0
1636716030000|2021-11-12 11:20:30|6559.4||6559.4||6559.4||6559.4||0
1636716060000|2021-11-12 11:21:00|6560.4||6560.4||6560.4||6560.4||0
1636716250000|2021-11-12 11:24:10|6563.4||6563.4||6563.4||6563.4||2
1636716660000|2021-11-12 11:31:00|6564.4||6564.4||6564.4||6564.4||0
1636716680000|2021-11-12 11:31:20|6563.4||6563.4||6563.4||6563.4||0
1636716690000|2021-11-12 11:31:30|6564.4||6564.4||6564.4||6564.4||0
1636716720000|2021-11-12 11:32:00|6563.4||6564.4||6564.4||6563.4||0
1636716730000|2021-11-12 11:32:10|6563.4||6563.4||6563.4||6563.4||0
1636716800000|2021-11-12 11:33:20|6564.4||6563.4||6564.4||6563.4||0
1636716810000|2021-11-12 11:33:30|6564.4||6564.4||6564.4||6564.4||0
1636716870000|2021-11-12 11:34:30||6546.4||6546.4||6546.4||6546.4|0
1636716930000|2021-11-12 11:35:30||6545.4||6546.4||6546.4||6545.4|0
1636716990000|2021-11-12 11:36:30||6545.4||6545.4||6545.4||6545.4|0
1636717000000|2021-11-12 11:36:40||6546.4||6546.4||6546.4||6546.4|0
1636717060000|2021-11-12 11:37:40||6545.4||6546.4||6546.4||6545.4|0
1636717120000|2021-11-12 11:38:40||6545.4||6546.4||6546.4||6545.4|0
1636717180000|2021-11-12 11:39:40||6545.4||6549.4||6549.4||6545.4|0
1636717190000|2021-11-12 11:39:50|6560.4||6564.4||6564.4||6560.4||2
1636717360000|2021-11-12 11:42:40||6547.4||6545.4||6547.4||6545.4|0
1636717370000|2021-11-12 11:42:50||6546.4||6546.4||6546.4||6546.4|0
1636717680000|2021-11-12 11:48:00||6547.4||6551.4||6551.4||6547.4|0
1636717740000|2021-11-12 11:49:00||6548.4||6548.4||6548.4||6548.4|0
1636717750000|2021-11-12 11:49:10||6549.4||6549.4||6549.4||6549.4|0
1636717810000|2021-11-12 11:50:10||6548.4||6549.4||6549.4||6548.4|0
1636717870000|2021-11-12 11:51:10||6548.4||6548.4||6548.4||6547.4|0
1636717890000|2021-11-12 11:51:30|6563.4||6564.4||6564.4||6563.4||0
1636717900000|2021-11-12 11:51:40|6563.4||6564.4||6564.4||6563.4||0
1636718100000|2021-11-12 11:55:00|6563.4||6563.4||6564.4||6563.4||0
1636718110000|2021-11-12 11:55:10|6564.4||6564.4||6564.4||6564.4||0
1636718320000|2021-11-12 11:58:40|6568.4|6558.4|6568.4|6554.4|6568.4|6558.4|6567.4|6548.4|1
1636718330000|2021-11-12 11:58:50||6555.4||6555.4||6556.4||6552.4|0
1636718350000|2021-11-12 11:59:10|6567.4|6552.4|6567.4|6554.4|6567.4|6554.4|6567.4|6552.4|0
1636718370000|2021-11-12 11:59:30||6552.4||6553.4||6553.4||6552.4|0
1636718440000|2021-11-12 12:00:40||6552.4||6549.4||6552.4||6548.4|0
1636718450000|2021-11-12 12:00:50||6548.4||6549.4||6549.4||6548.4|0
1636718480000|2021-11-12 12:01:20||6553.4||6553.4||6553.4||6553.4|0
1636718550000|2021-11-12 12:02:30||6551.4||6549.4||6551.4||6548.4|0
1636718570000|2021-11-12 12:02:50||6548.4||6548.4||6548.4||6548.4|0
1636718670000|2021-11-12 12:04:30||6549.4||6549.4||6549.4||6549.4|0
1636718680000|2021-11-12 12:04:40||6548.4||6548.4||6548.4||6548.4|0
1636718760000|2021-11-12 12:06:00||6547.4||6548.4||6548.4||6547.4|0
1636718780000|2021-11-12 12:06:20||6547.4||6547.4||6547.4||6547.4|0
1636718790000|2021-11-12 12:06:30||6548.4||6547.4||6548.4||6547.4|0
1636718810000|2021-11-12 12:06:50||6548.4||6547.4||6548.4||6547.4|0
1636718860000|2021-11-12 12:07:40||6548.4||6547.4||6548.4||6547.4|0
1636718870000|2021-11-12 12:07:50|6566.4||6565.4||6566.4||6565.4||0
1636719190000|2021-11-12 12:13:10|6564.4||6563.4||6564.4||6563.4||0
1636719270000|2021-11-12 12:14:30|6560.4||6560.4||6560.4||6560.4||0
1636719280000|2021-11-12 12:14:40|6559.4|6546.4|6559.4|6546.4|6559.4|6546.4|6559.4|6546.4|1
1636719570000|2021-11-12 12:19:30||6547.4||6547.4||6547.4||6547.4|0
1636719740000|2021-11-12 12:22:20|||||||||1
1636719820000|2021-11-12 12:23:40||6546.4||6546.4||6546.4||6546.4|1
1636719830000|2021-11-12 12:23:50|6558.4||6557.4||6558.4||6557.4||0
1636719850000|2021-11-12 12:24:10|6559.4||6557.4||6559.4||6557.4||0
1636719860000|2021-11-12 12:24:20|6556.4||6556.4||6556.4||6556.4||0
1636719870000|2021-11-12 12:24:30|6557.4||6558.4||6558.4||6557.4||0
1636719880000|2021-11-12 12:24:40|6557.4||6558.4||6558.4||6557.4||0
1636719910000|2021-11-12 12:25:10|6557.4||6558.4||6558.4||6557.4||0
1636719920000|2021-11-12 12:25:20|6557.4||6558.4||6558.4||6557.4||0
1636719930000|2021-11-12 12:25:30|6557.4||6557.4||6558.4||6557.4||0
1636719940000|2021-11-12 12:25:40|6556.4||6557.4||6557.4||6556.4||0
1636719950000|2021-11-12 12:25:50|6558.4||6557.4||6558.4||6557.4||0
1636719970000|2021-11-12 12:26:10|6558.4||6557.4||6558.4||6557.4||0
1636719980000|2021-11-12 12:26:20|6558.4||6557.4||6558.4||6557.4||0
1636720000000|2021-11-12 12:26:40|6558.4||6557.4||6558.4||6557.4||0
1636720020000|2021-11-12 12:27:00|6556.4||6556.4||6556.4||6556.4||0
1636720030000|2021-11-12 12:27:10|6557.4||6557.4||6557.4||6557.4||0
1636720060000|2021-11-12 12:27:40|6556.4||6556.4||6556.4||6556.4||0
1636720110000|2021-11-12 12:28:30|6557.4||6557.4||6558.4||6557.4||0
1636720120000|2021-11-12 12:28:40|6558.4||6557.4||6558.4||6557.4||0
1636720130000|2021-11-12 12:28:50|6558.4||6556.4||6558.4||6556.4||0
1636720150000|2021-11-12 12:29:10|6557.4||6558.4||6558.4||6557.4||0
1636720160000|2021-11-12 12:29:20|6557.4||6558.4||6558.4||6557.4||0
1636720180000|2021-11-12 12:29:40|6557.4||6557.4||6558.4||6557.4||0
1636720250000|2021-11-12 12:30:50|6556.4||6556.4||6556.4||6556.4||0
1636720280000|2021-11-12 12:31:20||6545.4||6545.4||6545.4||6545.4|0
1636720310000|2021-11-12 12:31:50|6555.4||6555.4||6556.4||6555.4||0
1636720320000|2021-11-12 12:32:00|6556.4||6556.4||6556.4||6556.4||0
1636720330000|2021-11-12 12:32:10|6555.4||6555.4||6556.4||6555.4||0
1636720340000|2021-11-12 12:32:20|6556.4||6556.4||6556.4||6556.4||0
1636720360000|2021-11-12 12:32:40|6555.4||6556.4||6556.4||6555.4||0
1636720370000|2021-11-12 12:32:50|6555.4||6556.4||6556.4||6555.4||0
1636720390000|2021-11-12 12:33:10|6555.4||6556.4||6556.4||6555.4||0
1636720400000|2021-11-12 12:33:20|6555.4||6556.4||6556.4||6555.4||0
1636720420000|2021-11-12 12:33:40|6555.4||6555.4||6556.4||6555.4||0
1636720430000|2021-11-12 12:33:50|6556.4|6547.4|6556.4|6547.4|6556.4|6547.4|6555.4|6547.4|0
1636720570000|2021-11-12 12:36:10|6555.4||6555.4||6556.4||6555.4||0
1636720580000|2021-11-12 12:36:20|6556.4||6556.4||6556.4||6556.4||0
1636720590000|2021-11-12 12:36:30|6555.4||6556.4||6556.4||6555.4||0
1636720600000|2021-11-12 12:36:40|6555.4|6545.4|6554.4|6545.4|6555.4|6545.4|6554.4|6545.4|1
1636720630000|2021-11-12 12:37:10|6555.4||6555.4||6555.4||6555.4||0
1636720700000|2021-11-12 12:38:20|6554.4||6555.4||6555.4||6554.4||0
1636720780000|2021-11-12 12:39:40|6556.4||6555.4||6556.4||6555.4||0
1636720840000|2021-11-12 12:40:40|6556.4||6556.4||6556.4||6556.4||0
1636720860000|2021-11-12 12:41:00|6555.4||6555.4||6555.4||6555.4||0
1636720870000|2021-11-12 12:41:10|6554.4||6554.4||6554.4||6554.4||0
1636721000000|2021-11-12 12:43:20|6557.4||6557.4||6557.4||6557.4||1
1636721010000|2021-11-12 12:43:30|6556.4||6556.4||6556.4||6556.4||0
1636721100000|2021-11-12 12:45:00||6546.4||6546.4||6546.4||6546.4|0
1636721370000|2021-11-12 12:49:30|6555.4||6555.4||6556.4||6555.4||0
1636721380000|2021-11-12 12:49:40|6554.4||6556.4||6556.4||6554.4||0
1636721390000|2021-11-12 12:49:50|6555.4||6556.4||6556.4||6555.4||0
1636721400000|2021-11-12 12:50:00|6555.4||6554.4||6555.4||6554.4||0
1636721450000|2021-11-12 12:50:50|6555.4||6556.4||6556.4||6555.4||0
1636721460000|2021-11-12 12:51:00|6555.4||6555.4||6556.4||6555.4||0
1636721480000|2021-11-12 12:51:20|6556.4||6555.4||6556.4||6555.4||0
1636721500000|2021-11-12 12:51:40|6556.4||6555.4||6556.4||6555.4||0
1636721520000|2021-11-12 12:52:00|6556.4||6555.4||6556.4||6555.4||0
1636721530000|2021-11-12 12:52:10|6556.4||6555.4||6556.4||6554.4||0
1636721540000|2021-11-12 12:52:20|6556.4||6555.4||6556.4||6555.4||0
1636721550000|2021-11-12 12:52:30|6556.4|6545.4|6554.4|6545.4|6556.4|6545.4|6554.4|6545.4|1
1636721850000|2021-11-12 12:57:30||6541.4||6541.4||6541.4||6541.4|2
1636721880000|2021-11-12 12:58:00||6539.4||6539.4||6539.4||6539.4|0
1636721910000|2021-11-12 12:58:30|6553.4||6554.4||6554.4||6553.4||0
1636722050000|2021-11-12 13:00:50|6553.4||6552.4||6553.4||6552.4||0
1636722090000|2021-11-12 13:01:30|6553.4||6552.4||6553.4||6552.4||0
1636722100000|2021-11-12 13:01:40|6553.4||6552.4||6554.4||6552.4||0
1636722130000|2021-11-12 13:02:10|6551.4|6538.4|6550.4|6538.4|6551.4|6539.4|6550.4|6538.4|0
1636722140000|2021-11-12 13:02:20|6551.4||6552.4||6552.4||6550.4||0
1636722150000|2021-11-12 13:02:30|6553.4||6552.4||6553.4||6552.4||0
1636722160000|2021-11-12 13:02:40|6553.4||6552.4||6553.4||6552.4||0
1636722170000|2021-11-12 13:02:50|6554.4||6554.4||6554.4||6554.4||0
1636722180000|2021-11-12 13:03:00|6553.4||6552.4||6553.4||6552.4||0
1636722230000|2021-11-12 13:03:50|6551.4||6551.4||6551.4||6551.4||0
1636722250000|2021-11-12 13:04:10||6542.4||6542.4||6542.4||6542.4|0
1636722280000|2021-11-12 13:04:40||6540.4||6538.4||6543.4||6538.4|1
1636722320000|2021-11-12 13:05:20|6552.4||6552.4||6553.4||6551.4||0
1636722330000|2021-11-12 13:05:30|6553.4||6552.4||6553.4||6552.4||0
1636722340000|2021-11-12 13:05:40|6553.4||6553.4||6553.4||6552.4||0
1636722350000|2021-11-12 13:05:50|6552.4||6553.4||6553.4||6552.4||0
1636722360000|2021-11-12 13:06:00|6552.4||6554.4||6554.4||6552.4||0
1636722380000|2021-11-12 13:06:20|6553.4||6553.4||6553.4||6553.4||0
1636722390000|2021-11-12 13:06:30|6552.4||6552.4||6553.4||6552.4||0
1636722400000|2021-11-12 13:06:40|6553.4||6553.4||6553.4||6552.4||0
1636722410000|2021-11-12 13:06:50|6552.4||6553.4||6553.4||6552.4||0
1636722440000|2021-11-12 13:07:20|6552.4||6553.4||6553.4||6552.4||0
1636722450000|2021-11-12 13:07:30|6552.4||6553.4||6553.4||6552.4||0
1636722460000|2021-11-12 13:07:40|6552.4||6553.4||6553.4||6552.4||0
1636722470000|2021-11-12 13:07:50|6552.4||6553.4||6553.4||6552.4||0
1636722520000|2021-11-12 13:08:40|6552.4||6553.4||6553.4||6552.4||0
1636722580000|2021-11-12 13:09:40|6554.4||6554.4||6554.4||6554.4||0
1636722610000|2021-11-12 13:10:10|6553.4||6553.4||6553.4||6553.4||0
1636722660000|2021-11-12 13:11:00|6554.4||6554.4||6554.4||6554.4||0
1636722980000|2021-11-12 13:16:20|6553.4||6552.4||6553.4||6552.4||0
1636722990000|2021-11-12 13:16:30|6553.4||6553.4||6553.4||6552.4||0
1636723000000|2021-11-12 13:16:40|6552.4||6553.4||6553.4||6552.4||0
1636723010000|2021-11-12 13:16:50|6552.4||6553.4||6553.4||6552.4||0
1636723020000|2021-11-12 13:17:00|6552.4||6554.4||6554.4||6552.4||0
1636723320000|2021-11-12 13:22:00|6553.4||6553.4||6553.4||6553.4||0
1636723330000|2021-11-12 13:22:10||6539.4||6539.4||6539.4||6539.4|0
1636723340000|2021-11-12 13:22:20||6538.4||6538.4||6539.4||6538.4|0
1636723350000|2021-11-12 13:22:30||6539.4||6539.4||6539.4||6539.4|0
1636723360000|2021-11-12 13:22:40||6538.4||6538.4||6539.4||6538.4|0
1636723370000|2021-11-12 13:22:50||6539.4||6538.4||6539.4||6538.4|0
1636723420000|2021-11-12 13:23:40||6539.4||6538.4||6539.4||6538.4|0
1636723430000|2021-11-12 13:23:50||6539.4||6539.4||6539.4||6539.4|0
1636723440000|2021-11-12 13:24:00|6554.4||6554.4||6554.4||6554.4||0
1636723520000|2021-11-12 13:25:20|6559.4||6559.4||6559.4||6559.4||1
1636723540000|2021-11-12 13:25:40|6558.4||6557.4||6558.4||6557.4||0
1636723550000|2021-11-12 13:25:50|6558.4||6557.4||6558.4||6557.4||0
1636723560000|2021-11-12 13:26:00|6558.4||6558.4||6558.4||6557.4||0
1636723570000|2021-11-12 13:26:10|6559.4|6540.4|6558.4|6540.4|6559.4|6540.4|6558.4|6540.4|0
1636723590000|2021-11-12 13:26:30|6557.4||6558.4||6558.4||6557.4||0
1636723600000|2021-11-12 13:26:40|6557.4||6558.4||6558.4||6557.4||0
1636723610000|2021-11-12 13:26:50|6557.4||6558.4||6558.4||6557.4||0
1636723650000|2021-11-12 13:27:30|6559.4|6541.4|6559.4|6542.4|6559.4|6544.4|6559.4|6541.4|0
1636723660000|2021-11-12 13:27:40|6558.4|6540.4|6558.4|6541.4|6558.4|6541.4|6558.4|6540.4|0
1636723670000|2021-11-12 13:27:50|6559.4||6559.4||6559.4||6559.4||0
1636723680000|2021-11-12 13:28:00||6544.4||6544.4||6544.4||6544.4|0
1636723690000|2021-11-12 13:28:10||6543.4||6545.4||6545.4||6543.4|0
1636724640000|2021-11-12 13:44:00|6557.4||6557.4||6557.4||6557.4||0
1636724690000|2021-11-12 13:44:50|6559.4||6559.4||6559.4||6559.4||2
1636724700000|2021-11-12 13:45:00|6566.4|6546.4|6566.4|6549.4|6566.4|6549.4|6566.4|6546.4|1
1636724710000|2021-11-12 13:45:10|6567.4|6550.4|6567.4|6551.4|6567.4|6551.4|6567.4|6550.4|0
1636724720000|2021-11-12 13:45:20|6568.4||6567.4||6568.4||6567.4||0
1636724730000|2021-11-12 13:45:30|6568.4|6552.4|6568.4|6553.4|6568.4|6553.4|6568.4|6552.4|0
1636724740000|2021-11-12 13:45:40|6567.4||6567.4||6567.4||6567.4||0
1636724810000|2021-11-12 13:46:50|6566.4||6565.4||6567.4||6565.4||0
1636724850000|2021-11-12 13:47:30|6566.4||6566.4||6567.4||6566.4||0
1636724870000|2021-11-12 13:47:50|6565.4||6565.4||6565.4||6565.4||0
1636724890000|2021-11-12 13:48:10|6564.4||6565.4||6565.4||6564.4||0
1636724940000|2021-11-12 13:49:00|6566.4||6568.4||6568.4||6566.4||0
1636724960000|2021-11-12 13:49:20|6567.4||6566.4||6567.4||6566.4||0
1636724970000|2021-11-12 13:49:30|6567.4|6556.4|6568.4|6556.4|6568.4|6556.4|6566.4|6556.4|0
1636724980000|2021-11-12 13:49:40|6567.4||6567.4||6567.4||6567.4||0
1636724990000|2021-11-12 13:49:50|6568.4||6568.4||6568.4||6568.4||0
1636725000000|2021-11-12 13:50:00|6567.4||6568.4||6568.4||6567.4||0
1636725020000|2021-11-12 13:50:20|6569.4|6557.4|6568.4|6558.4|6569.4|6558.4|6568.4|6557.4|0
1636725030000|2021-11-12 13:50:30||6559.4||6559.4||6559.4||6559.4|0
1636725050000|2021-11-12 13:50:50|6566.4|6560.4|6568.4|6559.4|6568.4|6560.4|6566.4|6559.4|2
1636725320000|2021-11-12 13:55:20|6567.4|6553.4|6566.4|6553.4|6567.4|6553.4|6566.4|6553.4|1
1636725340000|2021-11-12 13:55:40|6565.4||6566.4||6566.4||6565.4||0
1636725350000|2021-11-12 13:55:50|6565.4||6566.4||6566.4||6565.4||0
1636725370000|2021-11-12 13:56:10|6565.4||6565.4||6565.4||6564.4||0
1636725420000|2021-11-12 13:57:00|6566.4||6566.4||6566.4||6565.4||0
1636725450000|2021-11-12 13:57:30|6565.4||6565.4||6565.4||6565.4||0
1636725510000|2021-11-12 13:58:30|6564.4||6564.4||6564.4||6564.4||0
1636725520000|2021-11-12 13:58:40|6563.4||6563.4||6563.4||6563.4||0
1636725530000|2021-11-12 13:58:50|6565.4|6552.4|6565.4|6552.4|6566.4|6552.4|6564.4|6552.4|0
1636725540000|2021-11-12 13:59:00|6566.4||6564.4||6566.4||6564.4||0
1636725550000|2021-11-12 13:59:10||6553.4||6553.4||6553.4||6553.4|0
1636725560000|2021-11-12 13:59:20|6566.4||6565.4||6566.4||6564.4||0
1636725590000|2021-11-12 13:59:50|6563.4|6548.4|6563.4|6548.4|6563.4|6548.4|6563.4|6548.4|4
1636725730000|2021-11-12 14:02:10|6559.4||6563.4||6563.4||6559.4||1
1636725980000|2021-11-12 14:06:20||6549.4||6548.4||6549.4||6548.4|0
1636726020000|2021-11-12 14:07:00|6566.4||6565.4||6566.4||6565.4||0
1636726060000|2021-11-12 14:07:40||6549.4||6550.4||6550.4||6549.4|0
1636726080000|2021-11-12 14:08:00|6568.4|6551.4|6568.4|6553.4|6569.4|6553.4|6568.4|6551.4|2
1636726190000|2021-11-12 14:09:50||6554.4||6555.4||6555.4||6554.4|0
1636726330000|2021-11-12 14:12:10||6556.4||6556.4||6556.4||6556.4|0
1636726340000|2021-11-12 14:12:20||6557.4||6557.4||6557.4||6557.4|0
1636726350000|2021-11-12 14:12:30||6556.4||6556.4||6556.4||6556.4|0
1636726380000|2021-11-12 14:13:00|6567.4||6566.4||6567.4||6566.4||0
1636726400000|2021-11-12 14:13:20||6557.4||6556.4||6557.4||6556.4|0
1636726420000|2021-11-12 14:13:40|6569.4|6555.4|6569.4|6555.4|6569.4|6555.4|6569.4|6555.4|10
1636726430000|2021-11-12 14:13:50|6568.4||6569.4||6569.4||6568.4||0
1636726460000|2021-11-12 14:14:20|6568.4||6568.4||6568.4||6568.4||0
1636726470000|2021-11-12 14:14:30||6552.4||6554.4||6554.4||6552.4|0
1636726480000|2021-11-12 14:14:40||6552.4||6553.4||6553.4||6552.4|0
1636726550000|2021-11-12 14:15:50||6552.4||6552.4||6552.4||6551.4|0
1636726620000|2021-11-12 14:17:00||6551.4||6552.4||6552.4||6551.4|0
1636726680000|2021-11-12 14:18:00||6551.4||6552.4||6552.4||6551.4|0
1636726740000|2021-11-12 14:19:00||6551.4||6551.4||6551.4||6551.4|0
1636726750000|2021-11-12 14:19:10|6569.4|6552.4|6569.4|6552.4|6569.4|6552.4|6569.4|6552.4|0
1636726810000|2021-11-12 14:20:10|6568.4|6551.4|6569.4|6552.4|6569.4|6552.4|6568.4|6551.4|0
1636726820000|2021-11-12 14:20:20|6568.4||6568.4||6568.4||6568.4||0
1636726840000|2021-11-12 14:20:40|6569.4||6569.4||6569.4||6569.4||0
1636726850000|2021-11-12 14:20:50|6568.4||6568.4||6569.4||6568.4||0
1636726860000|2021-11-12 14:21:00|6569.4||6568.4||6569.4||6568.4||0
1636726870000|2021-11-12 14:21:10||6551.4||6552.4||6552.4||6551.4|0
1636726920000|2021-11-12 14:22:00|6569.4||6568.4||6569.4||6568.4||0
1636726930000|2021-11-12 14:22:10||6551.4||6552.4||6552.4||6551.4|0
1636726980000|2021-11-12 14:23:00|6569.4||6569.4||6569.4||6569.4||0
1636727000000|2021-11-12 14:23:20||6551.4||6552.4||6552.4||6551.4|0
1636727040000|2021-11-12 14:24:00|6568.4||6569.4||6569.4||6568.4||0
1636727070000|2021-11-12 14:24:30|6568.4|6551.4|6569.4|6552.4|6569.4|6552.4|6568.4|6551.4|0
1636727080000|2021-11-12 14:24:40|6568.4||6569.4||6569.4||6568.4||0
1636727090000|2021-11-12 14:24:50|6568.4||6569.4||6569.4||6568.4||0
1636727100000|2021-11-12 14:25:00||6555.4||6556.4||6556.4||6555.4|0
1636727160000|2021-11-12 14:26:00||6555.4||6556.4||6556.4||6555.4|0
1636727200000|2021-11-12 14:26:40||6555.4||6554.4||6555.4||6554.4|0
1636727210000|2021-11-12 14:26:50||6555.4||6556.4||6556.4||6555.4|0
1636727220000|2021-11-12 14:27:00||6555.4||6555.4||6555.4||6555.4|0
1636727260000|2021-11-12 14:27:40|6566.4||6566.4||6566.4||6566.4||0
1636727290000|2021-11-12 14:28:10||6556.4||6556.4||6556.4||6556.4|0
1636727300000|2021-11-12 14:28:20||6555.4||6555.4||6555.4||6555.4|0
1636727330000|2021-11-12 14:28:50||6552.4||6552.4||6552.4||6552.4|1
1636727360000|2021-11-12 14:29:20||6550.4||6550.4||6550.4||6550.4|0
1636727390000|2021-11-12 14:29:50||6548.4||6548.4||6548.4||6548.4|0
1636727400000|2021-11-12 14:30:00||6549.4||6548.4||6551.4||6548.4|0
1636727410000|2021-11-12 14:30:10|6565.4|6549.4|6566.4|6551.4|6566.4|6551.4|6565.4|6548.4|0
1636727430000|2021-11-12 14:30:30||6550.4||6551.4||6551.4||6549.4|0
1636727440000|2021-11-12 14:30:40||6552.4||6551.4||6552.4||6550.4|0
1636727450000|2021-11-12 14:30:50||6550.4||6547.4||6550.4||6547.4|0
1636727460000|2021-11-12 14:31:00||6546.4||6545.4||6548.4||6545.4|0
1636727470000|2021-11-12 14:31:10|6565.4|6546.4|6564.4|6546.4|6565.4|6546.4|6564.4|6546.4|0
1636727480000|2021-11-12 14:31:20||6545.4||6545.4||6545.4||6545.4|0
1636727490000|2021-11-12 14:31:30|6566.4||6558.4||6566.4||6558.4||0
1636727500000|2021-11-12 14:31:40|6564.4|6548.4|6564.4|6545.4|6566.4|6548.4|6564.4|6545.4|2
1636727510000|2021-11-12 14:31:50|6565.4|6543.4|6564.4|6543.4|6565.4|6543.4|6564.4|6543.4|0
1636727520000|2021-11-12 14:32:00|6565.4||6563.4||6565.4||6563.4||0
1636727530000|2021-11-12 14:32:10|6562.4||6562.4||6562.4||6562.4||0
1636727540000|2021-11-12 14:32:20|6561.4||6560.4||6561.4||6560.4||0
1636727550000|2021-11-12 14:32:30|6559.4|6541.4|6562.4|6541.4|6562.4|6541.4|6558.4|6541.4|0
1636727570000|2021-11-12 14:32:50|6564.4|6542.4|6566.4|6548.4|6566.4|6548.4|6564.4|6542.4|0
1636727580000|2021-11-12 14:33:00||6551.4||6551.4||6551.4||6551.4|0
1636727600000|2021-11-12 14:33:20||6552.4||6551.4||6552.4||6551.4|0
1636727610000|2021-11-12 14:33:30|6569.4|6550.4|6569.4|6555.4|6569.4|6555.4|6569.4|6550.4|1
1636727640000|2021-11-12 14:34:00||6556.4||6556.4||6556.4||6555.4|0
1636727650000|2021-11-12 14:34:10|6568.4|6555.4|6568.4|6558.4|6569.4|6558.4|6568.4|6555.4|8
1636727660000|2021-11-12 14:34:20|6569.4||6569.4||6569.4||6569.4||0
1636727670000|2021-11-12 14:34:30|6574.4|6559.4|6575.4|6564.4|6578.4|6564.4|6574.4|6559.4|1
1636727680000|2021-11-12 14:34:40|6577.4|6565.4|6579.4|6567.4|6579.4|6567.4|6577.4|6565.4|0
1636727690000|2021-11-12 14:34:50|6580.4|6568.4|6577.4|6562.4|6580.4|6569.4|6577.4|6562.4|5
1636727700000|2021-11-12 14:35:00||6560.4||6558.4||6560.4||6558.4|0
1636727710000|2021-11-12 14:35:10|6576.4||6576.4||6576.4||6573.4||0
1636727720000|2021-11-12 14:35:20|6575.4|6564.4|6576.4|6564.4|6576.4|6564.4|6574.4|6564.4|0
1636727730000|2021-11-12 14:35:30|6575.4||6576.4||6576.4||6575.4||0
1636727750000|2021-11-12 14:35:50|6579.4||6580.4||6581.4||6579.4||2
1636727760000|2021-11-12 14:36:00|6584.4||6579.4||6584.4||6579.4||0
1636727770000|2021-11-12 14:36:10|6578.4|6558.4|6577.4|6560.4|6578.4|6560.4|6575.4|6558.4|3
1636727800000|2021-11-12 14:36:40|6579.4||6578.4||6579.4||6578.4||0
1636727810000|2021-11-12 14:36:50|6579.4||6574.4||6579.4||6574.4||0
1636727820000|2021-11-12 14:37:00|6573.4|6556.4|6572.4|6556.4|6573.4|6556.4|6571.4|6556.4|1
1636727830000|2021-11-12 14:37:10||6553.4||6553.4||6553.4||6553.4|0
1636727840000|2021-11-12 14:37:20|6571.4||6571.4||6571.4||6571.4||0
1636727850000|2021-11-12 14:37:30|6569.4|6550.4|6569.4|6550.4|6569.4|6550.4|6569.4|6550.4|0
1636727860000|2021-11-12 14:37:40|6567.4|6551.4|6567.4|6551.4|6567.4|6551.4|6567.4|6550.4|1
1636727870000|2021-11-12 14:37:50|6566.4|6550.4|6566.4|6548.4|6566.4|6551.4|6566.4|6548.4|0
1636727880000|2021-11-12 14:38:00|6556.4|6547.4|6566.4|6546.4|6566.4|6547.4|6556.4|6545.4|1
1636727890000|2021-11-12 14:38:10||6547.4||6548.4||6548.4||6547.4|0
1636727900000|2021-11-12 14:38:20||6549.4||6549.4||6549.4||6548.4|0
1636727910000|2021-11-12 14:38:30||6548.4||6548.4||6548.4||6548.4|0
1636727930000|2021-11-12 14:38:50|6561.4|6546.4|6560.4|6546.4|6561.4|6546.4|6560.4|6546.4|1
1636727940000|2021-11-12 14:39:00|6556.4|6543.4|6556.4|6543.4|6556.4|6543.4|6556.4|6543.4|1
1636727950000|2021-11-12 14:39:10|6555.4|6544.4|6555.4|6543.4|6555.4|6544.4|6555.4|6543.4|0
1636727960000|2021-11-12 14:39:20|6556.4|6542.4|6555.4|6542.4|6557.4|6542.4|6550.4|6542.4|4
1636727970000|2021-11-12 14:39:30||6540.4||6540.4||6540.4||6540.4|0
1636728000000|2021-11-12 14:40:00|6549.4|6537.4|6549.4|6537.4|6549.4|6537.4|6549.4|6537.4|0
1636728010000|2021-11-12 14:40:10|6551.4|6536.4|6550.4|6536.4|6551.4|6536.4|6548.4|6536.4|3
1636728020000|2021-11-12 14:40:20|6547.4|6537.4|6555.4|6537.4|6555.4|6538.4|6546.4|6537.4|2
1636728030000|2021-11-12 14:40:30||6536.4||6536.4||6537.4||6536.4|0
1636728050000|2021-11-12 14:40:50|6554.4||6554.4||6554.4||6554.4||0
1636728060000|2021-11-12 14:41:00|6553.4||6551.4||6553.4||6551.4||0
1636728070000|2021-11-12 14:41:10||6537.4||6537.4||6537.4||6536.4|0
1636728080000|2021-11-12 14:41:20||6536.4||6536.4||6536.4||6536.4|0
1636728090000|2021-11-12 14:41:30||6537.4||6536.4||6537.4||6536.4|0
1636728100000|2021-11-12 14:41:40|6550.4||6550.4||6550.4||6550.4||0
1636728110000|2021-11-12 14:41:50|6551.4|6537.4|6551.4|6537.4|6551.4|6537.4|6551.4|6537.4|0
1636728130000|2021-11-12 14:42:10|6545.4|6539.4|6551.4|6540.4|6551.4|6540.4|6545.4|6536.4|1
1636728140000|2021-11-12 14:42:20|6552.4|6537.4|6552.4|6540.4|6552.4|6540.4|6551.4|6536.4|2
1636728150000|2021-11-12 14:42:30|6553.4|6543.4|6565.4|6543.4|6567.4|6546.4|6553.4|6543.4|6
1636728190000|2021-11-12 14:43:10|6567.4||6563.4||6567.4||6563.4||0
1636728200000|2021-11-12 14:43:20|6562.4|6540.4|6559.4|6540.4|6562.4|6540.4|6559.4|6540.4|0
1636728210000|2021-11-12 14:43:30|6558.4|6539.4|6555.4|6539.4|6558.4|6539.4|6555.4|6539.4|0
1636728220000|2021-11-12 14:43:40|6556.4||6555.4||6557.4||6555.4||0
1636728230000|2021-11-12 14:43:50|6556.4||6554.4||6556.4||6554.4||0
1636728240000|2021-11-12 14:44:00||6537.4||6537.4||6537.4||6537.4|0
1636728250000|2021-11-12 14:44:10||6538.4||6537.4||6538.4||6537.4|0
1636728260000|2021-11-12 14:44:20|6561.4|6543.4|6564.4|6544.4|6564.4|6544.4|6561.4|6543.4|4
1636728270000|2021-11-12 14:44:30|6563.4|6546.4|6562.4|6544.4|6564.4|6547.4|6562.4|6544.4|1
1636728280000|2021-11-12 14:44:40|6561.4|6542.4|6561.4|6544.4|6561.4|6544.4|6561.4|6542.4|0
1636728290000|2021-11-12 14:44:50||6542.4||6541.4||6542.4||6541.4|0
1636728300000|2021-11-12 14:45:00||6542.4||6542.4||6542.4||6542.4|0
1636728310000|2021-11-12 14:45:10||6541.4||6542.4||6542.4||6541.4|0
1636728320000|2021-11-12 14:45:20|6562.4|6541.4|6562.4|6544.4|6562.4|6544.4|6562.4|6541.4|0
1636728330000|2021-11-12 14:45:30||6545.4||6545.4||6545.4||6544.4|0
1636728340000|2021-11-12 14:45:40|6563.4||6563.4||6563.4||6563.4||0
1636728410000|2021-11-12 14:46:50||6544.4||6544.4||6544.4||6544.4|0
1636728420000|2021-11-12 14:47:00|6562.4|6543.4|6561.4|6541.4|6562.4|6544.4|6561.4|6541.4|0
1636728430000|2021-11-12 14:47:10||6540.4||6539.4||6541.4||6539.4|0
1636728450000|2021-11-12 14:47:30|6553.4|6540.4|6553.4|6537.4|6553.4|6540.4|6553.4|6537.4|0
1636728460000|2021-11-12 14:47:40||6535.4||6535.4||6535.4||6535.4|0
1636728470000|2021-11-12 14:47:50|6554.4|6536.4|6540.4|6533.4|6554.4|6536.4|6540.4|6533.4|3
1636728480000|2021-11-12 14:48:00|6544.4|6532.4|6540.4|6531.4|6544.4|6532.4|6540.4|6531.4|3
1636728490000|2021-11-12 14:48:10||6529.4||6529.4||6529.4||6529.4|2
1636728500000|2021-11-12 14:48:20||6531.4||6530.4||6531.4||6529.4|2
1636728510000|2021-11-12 14:48:30|6542.4|6532.4|6544.4|6533.4|6544.4|6533.4|6542.4|6532.4|5
1636728520000|2021-11-12 14:48:40|6548.4||6548.4||6548.4||6548.4||1
1636728590000|2021-11-12 14:49:50|6545.4||6545.4||6545.4||6545.4||0
1636728600000|2021-11-12 14:50:00|6544.4||6545.4||6545.4||6544.4||0
1636728620000|2021-11-12 14:50:20|6544.4||6545.4||6545.4||6544.4||0
1636728660000|2021-11-12 14:51:00|6548.4|6535.4|6548.4|6536.4|6548.4|6536.4|6548.4|6533.4|1
1636728670000|2021-11-12 14:51:10||6534.4||6537.4||6538.4||6533.4|0
1636728700000|2021-11-12 14:51:40|6547.4|6533.4|6547.4|6535.4|6548.4|6535.4|6547.4|6533.4|2
1636728710000|2021-11-12 14:51:50||6533.4||6535.4||6535.4||6533.4|0
1636728730000|2021-11-12 14:52:10||6533.4||6534.4||6535.4||6533.4|1
1636728770000|2021-11-12 14:52:50|6548.4||6547.4||6548.4||6547.4||0
1636728780000|2021-11-12 14:53:00||6533.4||6533.4||6533.4||6533.4|0
1636728800000|2021-11-12 14:53:20||6534.4||6535.4||6535.4||6534.4|0
1636728810000|2021-11-12 14:53:30|6548.4|6534.4|6548.4|6537.4|6548.4|6537.4|6548.4|6534.4|3
1636728820000|2021-11-12 14:53:40|6553.4|6539.4|6553.4|6537.4|6553.4|6539.4|6553.4|6537.4|1
1636728840000|2021-11-12 14:54:00|6554.4||6554.4||6554.4||6554.4||0
1636728850000|2021-11-12 14:54:10||6539.4||6539.4||6539.4||6539.4|0
1636728870000|2021-11-12 14:54:30|6553.4||6554.4||6554.4||6553.4||0
1636728880000|2021-11-12 14:54:40||6543.4||6543.4||6543.4||6543.4|0
1636728910000|2021-11-12 14:55:10|6556.4|6541.4|6556.4|6541.4|6556.4|6541.4|6556.4|6541.4|2
1636728920000|2021-11-12 14:55:20||6543.4||6543.4||6543.4||6543.4|0
1636728930000|2021-11-12 14:55:30|6561.4|6544.4|6560.4|6544.4|6561.4|6544.4|6560.4|6544.4|4
1636728980000|2021-11-12 14:56:20||6541.4||6541.4||6542.4||6541.4|0
1636728990000|2021-11-12 14:56:30||6539.4||6538.4||6539.4||6538.4|0
1636729000000|2021-11-12 14:56:40|6556.4|6537.4|6555.4|6537.4|6556.4|6537.4|6555.4|6537.4|0
1636729020000|2021-11-12 14:57:00|6554.4|6538.4|6553.4|6538.4|6554.4|6538.4|6553.4|6538.4|0
1636729040000|2021-11-12 14:57:20|6552.4||6551.4||6552.4||6551.4||0
1636729060000|2021-11-12 14:57:40|6552.4||6550.4||6552.4||6550.4||0
1636729110000|2021-11-12 14:58:30||6537.4||6537.4||6537.4||6537.4|0
1636729120000|2021-11-12 14:58:40||6538.4||6540.4||6540.4||6538.4|0
1636729140000|2021-11-12 14:59:00|6552.4|6538.4|6552.4|6543.4|6552.4|6544.4|6552.4|6538.4|4
1636729150000|2021-11-12 14:59:10|6554.4|6544.4|6554.4|6545.4|6554.4|6545.4|6554.4|6544.4|2
1636729160000|2021-11-12 14:59:20|6557.4|6544.4|6557.4|6544.4|6557.4|6544.4|6557.4|6544.4|1
1636729180000|2021-11-12 14:59:40||6541.4||6543.4||6543.4||6541.4|0
1636729190000|2021-11-12 14:59:50||6541.4||6542.4||6542.4||6541.4|0
1636729200000|2021-11-12 15:00:00|6556.4||6557.4||6557.4||6556.4||2
1636729210000|2021-11-12 15:00:10||6541.4||6542.4||6542.4||6541.4|0
1636729220000|2021-11-12 15:00:20|6556.4||6556.4||6556.4||6556.4||0
1636729230000|2021-11-12 15:00:30|6557.4|6541.4|6554.4|6541.4|6557.4|6541.4|6554.4|6541.4|0
1636729240000|2021-11-12 15:00:40||6539.4||6543.4||6543.4||6539.4|0
1636729250000|2021-11-12 15:00:50|6557.4||6553.4||6557.4||6552.4||0
1636729260000|2021-11-12 15:01:00|6552.4|6542.4|6553.4|6541.4|6553.4|6542.4|6552.4|6541.4|0
1636729270000|2021-11-12 15:01:10|6549.4||6549.4||6549.4||6549.4||0
1636729280000|2021-11-12 15:01:20|6548.4|6539.4|6549.4|6541.4|6549.4|6541.4|6548.4|6539.4|2
1636729290000|2021-11-12 15:01:30|6560.4|6542.4|6560.4|6544.4|6561.4|6544.4|6560.4|6542.4|6
1636729300000|2021-11-12 15:01:40|6559.4|6552.4|6560.4|6546.4|6560.4|6552.4|6559.4|6544.4|1
1636729310000|2021-11-12 15:01:50||6543.4||6546.4||6547.4||6543.4|0
1636729320000|2021-11-12 15:02:00|6559.4|6548.4|6560.4|6549.4|6560.4|6550.4|6559.4|6548.4|0
1636729340000|2021-11-12 15:02:20|6561.4|6548.4|6561.4|6548.4|6561.4|6548.4|6561.4|6548.4|0
1636729350000|2021-11-12 15:02:30||6546.4||6547.4||6548.4||6546.4|0
1636729360000|2021-11-12 15:02:40||6548.4||6548.4||6548.4||6547.4|0
1636729370000|2021-11-12 15:02:50||6549.4||6549.4||6550.4||6549.4|0
1636729380000|2021-11-12 15:03:00||6550.4||6549.4||6550.4||6549.4|0
1636729400000|2021-11-12 15:03:20|6563.4|6550.4|6563.4|6553.4|6563.4|6553.4|6563.4|6550.4|3
1636729410000|2021-11-12 15:03:30|6566.4|6552.4|6567.4|6552.4|6567.4|6552.4|6566.4|6552.4|1
1636729420000|2021-11-12 15:03:40|6569.4|6553.4|6568.4|6553.4|6569.4|6553.4|6568.4|6553.4|0
1636729440000|2021-11-12 15:04:00|6569.4||6569.4||6569.4||6569.4||0
1636729470000|2021-11-12 15:04:30||6552.4||6555.4||6555.4||6552.4|0
1636729480000|2021-11-12 15:04:40|6568.4|6552.4|6568.4|6551.4|6568.4|6555.4|6568.4|6550.4|0
1636729500000|2021-11-12 15:05:00|6567.4||6566.4||6567.4||6566.4||0
1636729510000|2021-11-12 15:05:10||6550.4||6549.4||6550.4||6548.4|0
1636729520000|2021-11-12 15:05:20|6565.4||6565.4||6565.4||6565.4||0
1636729530000|2021-11-12 15:05:30||6548.4||6548.4||6548.4||6548.4|0
1636729550000|2021-11-12 15:05:50|6564.4||6563.4||6564.4||6563.4||0
1636729600000|2021-11-12 15:06:40||6546.4||6546.4||6546.4||6543.4|1
1636729610000|2021-11-12 15:06:50|6562.4|6545.4|6559.4|6542.4|6562.4|6545.4|6559.4|6541.4|0
1636729640000|2021-11-12 15:07:20||6540.4||6544.4||6545.4||6540.4|0
1636729650000|2021-11-12 15:07:30|6560.4||6555.4||6560.4||6555.4||0
1636729660000|2021-11-12 15:07:40||6545.4||6544.4||6545.4||6544.4|0
1636729670000|2021-11-12 15:07:50|6559.4|6543.4|6555.4|6545.4|6559.4|6545.4|6555.4|6543.4|2
1636729710000|2021-11-12 15:08:30|6559.4|6543.4|6555.4|6547.4|6559.4|6547.4|6555.4|6543.4|1
1636729720000|2021-11-12 15:08:40||6543.4||6547.4||6547.4||6543.4|1
1636729750000|2021-11-12 15:09:10|6557.4||6557.4||6557.4||6557.4||2
1636729760000|2021-11-12 15:09:20||6548.4||6547.4||6548.4||6547.4|0
1636729800000|2021-11-12 15:10:00|6553.4|6544.4|6554.4|6543.4|6554.4|6546.4|6553.4|6542.4|2
1636729810000|2021-11-12 15:10:10||6541.4||6542.4||6542.4||6541.4|2
1636729820000|2021-11-12 15:10:20||6543.4||6543.4||6543.4||6543.4|0
1636729840000|2021-11-12 15:10:40|6560.4|6544.4|6563.4|6546.4|6563.4|6546.4|6560.4|6544.4|2
1636729860000|2021-11-12 15:11:00||6543.4||6544.4||6544.4||6543.4|0
1636729880000|2021-11-12 15:11:20||6545.4||6544.4||6545.4||6544.4|0
1636729910000|2021-11-12 15:11:50||6545.4||6546.4||6546.4||6545.4|0
1636729980000|2021-11-12 15:13:00||6547.4||6549.4||6549.4||6547.4|0
1636730000000|2021-11-12 15:13:20||6550.4||6550.4||6550.4||6550.4|0
1636730010000|2021-11-12 15:13:30||6552.4||6552.4||6552.4||6552.4|1
1636730060000|2021-11-12 15:14:20|6561.4|6548.4|6561.4|6547.4|6561.4|6548.4|6561.4|6547.4|3
1636730070000|2021-11-12 15:14:30|6560.4||6557.4||6561.4||6557.4||1
1636730110000|2021-11-12 15:15:10|6558.4|6546.4|6562.4|6546.4|6562.4|6547.4|6552.4|6545.4|8
1636730120000|2021-11-12 15:15:20|||||||||1
1636730140000|2021-11-12 15:15:40|6563.4||6563.4||6563.4||6563.4||0
1636730150000|2021-11-12 15:15:50|6562.4||6562.4||6562.4||6562.4||0
1636730190000|2021-11-12 15:16:30|6563.4|6548.4|6563.4|6548.4|6563.4|6548.4|6563.4|6548.4|0
1636730200000|2021-11-12 15:16:40||6552.4||6553.4||6553.4||6552.4|1
1636730210000|2021-11-12 15:16:50||6552.4||6552.4||6552.4||6552.4|0
1636730220000|2021-11-12 15:17:00||6553.4||6552.4||6553.4||6552.4|0
1636730230000|2021-11-12 15:17:10||6553.4||6553.4||6553.4||6552.4|0
1636730240000|2021-11-12 15:17:20||6552.4||6552.4||6553.4||6552.4|0
1636730260000|2021-11-12 15:17:40|6567.4|6553.4|6572.4|6558.4|6572.4|6558.4|6567.4|6552.4|6
1636730270000|2021-11-12 15:17:50|6571.4|6561.4|6572.4|6558.4|6572.4|6562.4|6571.4|6558.4|1
1636730280000|2021-11-12 15:18:00|6571.4||6571.4||6571.4||6571.4||0
1636730310000|2021-11-12 15:18:30||6557.4||6558.4||6558.4||6557.4|0
1636730320000|2021-11-12 15:18:40||6557.4||6557.4||6557.4||6557.4|0
1636730350000|2021-11-12 15:19:10|6572.4||6572.4||6572.4||6571.4||0
1636730360000|2021-11-12 15:19:20|6571.4||6571.4||6572.4||6571.4||0
1636730410000|2021-11-12 15:20:10||6560.4||6560.4||6561.4||6560.4|5
1636730420000|2021-11-12 15:20:20|6572.4|6561.4|6572.4|6561.4|6572.4|6561.4|6572.4|6561.4|3
1636730430000|2021-11-12 15:20:30||6563.4||6564.4||6564.4||6561.4|0
1636730440000|2021-11-12 15:20:40||6561.4||6561.4||6565.4||6561.4|1
1636730470000|2021-11-12 15:21:10|6571.4||6571.4||6571.4||6571.4||0
1636730500000|2021-11-12 15:21:40|6570.4|6558.4|6570.4|6557.4|6571.4|6558.4|6570.4|6557.4|1
1636730510000|2021-11-12 15:21:50||6554.4||6555.4||6555.4||6554.4|1
1636730530000|2021-11-12 15:22:10|6571.4||6571.4||6571.4||6571.4||0
1636730580000|2021-11-12 15:23:00||6556.4||6556.4||6556.4||6556.4|0
1636730590000|2021-11-12 15:23:10||6555.4||6555.4||6555.4||6555.4|0
1636730600000|2021-11-12 15:23:20||6556.4||6556.4||6556.4||6556.4|0
1636730610000|2021-11-12 15:23:30||6555.4||6556.4||6556.4||6555.4|0
1636730620000|2021-11-12 15:23:40|6570.4|6559.4|6571.4|6559.4|6572.4|6559.4|6570.4|6559.4|2
1636730630000|2021-11-12 15:23:50|6572.4|6558.4|6572.4|6561.4|6572.4|6562.4|6572.4|6558.4|2
1636730640000|2021-11-12 15:24:00|||||||||2
1636730670000|2021-11-12 15:24:30|6576.4|6566.4|6582.4|6565.4|6582.4|6566.4|6576.4|6565.4|3
1636730680000|2021-11-12 15:24:40|6585.4||6582.4||6585.4||6582.4||1
1636730690000|2021-11-12 15:24:50|6580.4|6562.4|6578.4|6562.4|6580.4|6562.4|6578.4|6562.4|0
1636730710000|2021-11-12 15:25:10||6566.4||6566.4||6566.4||6566.4|0
1636730730000|2021-11-12 15:25:30|6579.4||6579.4||6579.4||6579.4||0
1636730740000|2021-11-12 15:25:40|6577.4||6577.4||6577.4||6577.4||0
1636730790000|2021-11-12 15:26:30|6578.4||6575.4||6578.4||6575.4||0
1636730810000|2021-11-12 15:26:50|6578.4||6578.4||6578.4||6578.4||3
1636730830000|2021-11-12 15:27:10|6579.4||6577.4||6579.4||6577.4||0
1636730880000|2021-11-12 15:28:00||6565.4||6565.4||6565.4||6564.4|1
1636730890000|2021-11-12 15:28:10||6564.4||6564.4||6565.4||6564.4|0
1636730900000|2021-11-12 15:28:20||6565.4||6564.4||6565.4||6564.4|0
1636730910000|2021-11-12 15:28:30||6565.4||6564.4||6565.4||6564.4|0
1636730920000|2021-11-12 15:28:40||6565.4||6565.4||6565.4||6565.4|0
1636730940000|2021-11-12 15:29:00|6576.4|6564.4|6576.4|6564.4|6576.4|6564.4|6576.4|6564.4|0
1636730950000|2021-11-12 15:29:10|6577.4||6576.4||6577.4||6576.4||0
1636730990000|2021-11-12 15:29:50|6577.4||6573.4||6577.4||6573.4||0
1636731000000|2021-11-12 15:30:00|6577.4|6565.4|6577.4|6564.4|6577.4|6565.4|6577.4|6564.4|3
1636731110000|2021-11-12 15:31:50|6576.4||6576.4||6577.4||6576.4||0
1636731120000|2021-11-12 15:32:00|6577.4||6577.4||6577.4||6577.4||0
1636731130000|2021-11-12 15:32:10||6562.4||6562.4||6562.4||6562.4|0
1636731180000|2021-11-12 15:33:00||6561.4||6561.4||6561.4||6561.4|0
1636731190000|2021-11-12 15:33:10||6562.4||6562.4||6562.4||6562.4|0
1636731200000|2021-11-12 15:33:20||6561.4||6561.4||6561.4||6561.4|0
1636731220000|2021-11-12 15:33:40||6562.4||6561.4||6562.4||6561.4|0
1636731240000|2021-11-12 15:34:00|6573.4|6562.4|6573.4|6562.4|6573.4|6562.4|6573.4|6562.4|0
1636731260000|2021-11-12 15:34:20||6561.4||6561.4||6561.4||6561.4|1
1636731270000|2021-11-12 15:34:30|6575.4|6560.4|6575.4|6560.4|6575.4|6560.4|6568.4|6560.4|5
1636731280000|2021-11-12 15:34:40|6577.4||6577.4||6577.4||6577.4||0
1636731300000|2021-11-12 15:35:00|6569.4|6559.4|6569.4|6558.4|6569.4|6559.4|6569.4|6558.4|1
1636731310000|2021-11-12 15:35:10|6570.4|6557.4|6567.4|6557.4|6570.4|6557.4|6567.4|6557.4|2
1636731330000|2021-11-12 15:35:30|6568.4||6568.4||6568.4||6568.4||0
1636731350000|2021-11-12 15:35:50|6564.4|6556.4|6564.4|6556.4|6564.4|6556.4|6564.4|6556.4|1
1636731360000|2021-11-12 15:36:00|||||||||1
1636731380000|2021-11-12 15:36:20|6567.4|6558.4|6575.4|6558.4|6575.4|6558.4|6567.4|6558.4|3
1636731400000|2021-11-12 15:36:40|6578.4||6578.4||6578.4||6578.4||0
1636731440000|2021-11-12 15:37:20|6579.4|6561.4|6576.4|6562.4|6579.4|6562.4|6576.4|6561.4|0
1636731450000|2021-11-12 15:37:30|6577.4|6561.4|6576.4|6561.4|6577.4|6561.4|6576.4|6561.4|0
1636731480000|2021-11-12 15:38:00|6577.4||6577.4||6577.4||6577.4||0
1636731520000|2021-11-12 15:38:40|6576.4|6562.4|6576.4|6561.4|6577.4|6562.4|6576.4|6561.4|0
1636731530000|2021-11-12 15:38:50|6577.4|6562.4|6576.4|6562.4|6577.4|6562.4|6576.4|6561.4|0
1636731540000|2021-11-12 15:39:00|6577.4|6565.4|6577.4|6565.4|6577.4|6565.4|6576.4|6565.4|0
1636731570000|2021-11-12 15:39:30||6564.4||6564.4||6565.4||6564.4|0
1636731590000|2021-11-12 15:39:50|6576.4||6576.4||6576.4||6576.4||0
1636731650000|2021-11-12 15:40:50|6573.4||6573.4||6573.4||6573.4||0
1636731660000|2021-11-12 15:41:00|6576.4||6571.4||6576.4||6571.4||0
1636731680000|2021-11-12 15:41:20|6576.4|6563.4|6576.4|6563.4|6576.4|6563.4|6576.4|6563.4|3
1636731700000|2021-11-12 15:41:40||6564.4||6563.4||6564.4||6563.4|0
1636731720000|2021-11-12 15:42:00||6564.4||6563.4||6564.4||6563.4|0
1636731730000|2021-11-12 15:42:10|6577.4|6567.4|6577.4|6567.4|6577.4|6567.4|6577.4|6567.4|0
1636731770000|2021-11-12 15:42:50||6568.4||6568.4||6568.4||6568.4|2
1636731800000|2021-11-12 15:43:20|6578.4|6569.4|6578.4|6569.4|6578.4|6569.4|6576.4|6569.4|3
1636731820000|2021-11-12 15:43:40||6568.4||6568.4||6568.4||6568.4|1
1636731840000|2021-11-12 15:44:00||6567.4||6567.4||6567.4||6567.4|0
1636731860000|2021-11-12 15:44:20||6568.4||6568.4||6568.4||6568.4|0
1636731940000|2021-11-12 15:45:40|6577.4|6569.4|6578.4|6569.4|6578.4|6569.4|6575.4|6569.4|6
1636731960000|2021-11-12 15:46:00|6580.4|6570.4|6580.4|6570.4|6580.4|6570.4|6580.4|6570.4|2
1636732020000|2021-11-12 15:47:00||6571.4||6571.4||6571.4||6571.4|0
1636732050000|2021-11-12 15:47:30|6582.4|6572.4|6581.4|6571.4|6582.4|6572.4|6581.4|6571.4|0
1636732060000|2021-11-12 15:47:40||6572.4||6571.4||6572.4||6571.4|0
1636732070000|2021-11-12 15:47:50||6572.4||6571.4||6572.4||6571.4|0
1636732080000|2021-11-12 15:48:00|6582.4|6572.4|6583.4|6572.4|6583.4|6572.4|6580.4|6572.4|2
1636732090000|2021-11-12 15:48:10|6582.4||6583.4||6583.4||6582.4||0
1636732130000|2021-11-12 15:48:50||6574.4||6574.4||6574.4||6574.4|0
1636732140000|2021-11-12 15:49:00|6585.4|6575.4|6585.4|6575.4|6585.4|6575.4|6585.4|6575.4|2
1636732150000|2021-11-12 15:49:10||6576.4||6576.4||6576.4||6576.4|0
1636732160000|2021-11-12 15:49:20||6575.4||6577.4||6577.4||6575.4|0
1636732200000|2021-11-12 15:50:00||6575.4||6575.4||6575.4||6575.4|1
1636732220000|2021-11-12 15:50:20||6574.4||6575.4||6575.4||6574.4|0
1636732260000|2021-11-12 15:51:00|||||||||1
1636732280000|2021-11-12 15:51:20||6574.4||6576.4||6576.4||6574.4|0
1636732320000|2021-11-12 15:52:00|6584.4|6575.4|6583.4|6576.4|6584.4|6576.4|6583.4|6575.4|0
1636732340000|2021-11-12 15:52:20|6586.4|6574.4|6585.4|6574.4|6586.4|6574.4|6585.4|6574.4|3
1636732380000|2021-11-12 15:53:00||6573.4||6573.4||6573.4||6573.4|0
1636732480000|2021-11-12 15:54:40||6572.4||6572.4||6572.4||6572.4|1
1636732520000|2021-11-12 15:55:20|6582.4||6579.4||6582.4||6579.4||0
1636732530000|2021-11-12 15:55:30|6586.4|6573.4|6586.4|6573.4|6586.4|6573.4|6586.4|6573.4|4
1636732550000|2021-11-12 15:55:50|6585.4||6585.4||6585.4||6585.4||0
1636732560000|2021-11-12 15:56:00|6586.4||6586.4||6586.4||6586.4||0
1636732570000|2021-11-12 15:56:10|6587.4||6587.4||6587.4||6587.4||0
1636732580000|2021-11-12 15:56:20|6589.4||6588.4||6589.4||6588.4||0
1636732600000|2021-11-12 15:56:40|6589.4||6589.4||6589.4||6589.4||0
1636732620000|2021-11-12 15:57:00|6590.4|6576.4|6590.4|6577.4|6590.4|6577.4|6590.4|6576.4|0
1636732660000|2021-11-12 15:57:40|6591.4||6591.4||6591.4||6591.4||0
1636732720000|2021-11-12 15:58:40|6592.4||6592.4||6592.4||6592.4||0
1636732730000|2021-11-12 15:58:50|6593.4||6592.4||6593.4||6592.4||0
1636732740000|2021-11-12 15:59:00||6580.4||6580.4||6580.4||6580.4|0
1636732760000|2021-11-12 15:59:20|6593.4||6593.4||6593.4||6593.4||3
1636732780000|2021-11-12 15:59:40|6600.4|6584.4|6600.4|6587.4|6600.4|6587.4|6600.4|6584.4|2
1636732790000|2021-11-12 15:59:50|6602.4|6584.4|6601.4|6594.4|6602.4|6594.4|6601.4|6584.4|4
1636732800000|2021-11-12 16:00:00|6602.4|6583.4|6601.4|6583.4|6602.4|6583.4|6601.4|6583.4|6
1636732820000|2021-11-12 16:00:20|6599.4||6598.4||6599.4||6598.4||0
1636732830000|2021-11-12 16:00:30|6599.4|6589.4|6599.4|6589.4|6600.4|6589.4|6599.4|6589.4|0
1636732840000|2021-11-12 16:00:40|6598.4||6600.4||6600.4||6598.4||1
1636732850000|2021-11-12 16:00:50|6599.4||6599.4||6599.4||6599.4||0
1636732860000|2021-11-12 16:01:00|||||||||1
1636732870000|2021-11-12 16:01:10|6600.4||6601.4||6601.4||6600.4||0
1636732880000|2021-11-12 16:01:20|6602.4|6587.4|6602.4|6591.4|6602.4|6591.4|6601.4|6587.4|0
1636732930000|2021-11-12 16:02:10||6595.4||6591.4||6595.4||6591.4|2
1636732980000|2021-11-12 16:03:00|6600.4|6587.4|6600.4|6587.4|6600.4|6587.4|6600.4|6587.4|1
1636732990000|2021-11-12 16:03:10||6583.4||6583.4||6583.4||6583.4|0
1636733000000|2021-11-12 16:03:20|6602.4||6600.4||6602.4||6600.4||1
1636733040000|2021-11-12 16:04:00|6599.4||6599.4||6599.4||6599.4||0
1636733050000|2021-11-12 16:04:10|6602.4|6593.4|6602.4|6583.4|6602.4|6593.4|6602.4|6583.4|8
1636733120000|2021-11-12 16:05:20||6581.4||6583.4||6583.4||6581.4|0
1636733140000|2021-11-12 16:05:40||6581.4||6583.4||6583.4||6581.4|0
1636733180000|2021-11-12 16:06:20|6596.4||6602.4||6602.4||6596.4||1
1636733190000|2021-11-12 16:06:30||6582.4||6583.4||6583.4||6582.4|0
1636733230000|2021-11-12 16:07:10|6599.4||6598.4||6599.4||6598.4||0
1636733240000|2021-11-12 16:07:20||6582.4||6583.4||6583.4||6582.4|0
1636733250000|2021-11-12 16:07:30|6599.4||6599.4||6599.4||6598.4||1
1636733270000|2021-11-12 16:07:50|6598.4|6584.4|6599.4|6584.4|6599.4|6584.4|6598.4|6584.4|0
1636733290000|2021-11-12 16:08:10||6585.4||6585.4||6586.4||6585.4|0
1636733310000|2021-11-12 16:08:30|6595.4||6599.4||6599.4||6595.4||3
1636733340000|2021-11-12 16:09:00||6586.4||6586.4||6586.4||6586.4|0
1636733450000|2021-11-12 16:10:50||6584.4||6582.4||6584.4||6582.4|0
1636733500000|2021-11-12 16:11:40||6580.4||6580.4||6580.4||6580.4|0
1636733520000|2021-11-12 16:12:00|6593.4||6593.4||6593.4||6588.4||4
1636733580000|2021-11-12 16:13:00||6584.4||6584.4||6584.4||6584.4|0
1636733600000|2021-11-12 16:13:20|6602.4||6602.4||6602.4||6602.4||1
1636733660000|2021-11-12 16:14:20||6585.4||6591.4||6591.4||6585.4|0
1636733670000|2021-11-12 16:14:30||6586.4||6586.4||6586.4||6586.4|1
1636733730000|2021-11-12 16:15:30||6587.4||6587.4||6587.4||6587.4|0
1636733750000|2021-11-12 16:15:50|6608.4|6596.4|6608.4|6591.4|6608.4|6596.4|6608.4|6591.4|5
1636733770000|2021-11-12 16:16:10|6607.4||6608.4||6608.4||6607.4||0
1636733800000|2021-11-12 16:16:40|6607.4|6590.4|6607.4|6591.4|6607.4|6591.4|6607.4|6590.4|0
1636733820000|2021-11-12 16:17:00|6608.4||6606.4||6608.4||6606.4||0
1636733830000|2021-11-12 16:17:10|6608.4||6608.4||6608.4||6607.4||0
1636733840000|2021-11-12 16:17:20|6607.4||6606.4||6608.4||6606.4||0
1636733850000|2021-11-12 16:17:30||6590.4||6590.4||6590.4||6590.4|0
1636733910000|2021-11-12 16:18:30|6607.4||6606.4||6607.4||6606.4||0
1636733920000|2021-11-12 16:18:40||6588.4||6590.4||6590.4||6588.4|0
1636733930000|2021-11-12 16:18:50|6605.4||6605.4||6605.4||6605.4||0
1636733960000|2021-11-12 16:19:20||6591.4||6591.4||6591.4||6591.4|0
1636733980000|2021-11-12 16:19:40|6601.4||6601.4||6601.4||6601.4||0
1636733990000|2021-11-12 16:19:50|6604.4|6593.4|6605.4|6593.4|6605.4|6593.4|6604.4|6593.4|3
1636734000000|2021-11-12 16:20:00||6592.4||6592.4||6592.4||6592.4|0
1636734010000|2021-11-12 16:20:10|6608.4|6593.4|6606.4|6598.4|6608.4|6598.4|6605.4|6593.4|1
1636734020000|2021-11-12 16:20:20|6608.4|6594.4|6608.4|6592.4|6608.4|6594.4|6607.4|6592.4|4
1636734030000|2021-11-12 16:20:30||6593.4||6593.4||6593.4||6593.4|0
1636734040000|2021-11-12 16:20:40|6607.4||6607.4||6607.4||6607.4||0
1636734050000|2021-11-12 16:20:50|6606.4||6606.4||6606.4||6606.4||0
1636734060000|2021-11-12 16:21:00|6605.4|6592.4|6605.4|6592.4|6605.4|6592.4|6605.4|6592.4|0
1636734100000|2021-11-12 16:21:40|6604.4|6587.4|6603.4|6589.4|6604.4|6589.4|6603.4|6587.4|0
1636734110000|2021-11-12 16:21:50|6604.4|6588.4|6604.4|6589.4|6604.4|6589.4|6604.4|6588.4|0
1636734120000|2021-11-12 16:22:00|6603.4||6604.4||6604.4||6603.4||0
1636734130000|2021-11-12 16:22:10|6603.4||6603.4||6605.4||6603.4||0
1636734160000|2021-11-12 16:22:40|6604.4|6590.4|6604.4|6590.4|6604.4|6590.4|6604.4|6590.4|1
1636734190000|2021-11-12 16:23:10||6594.4||6594.4||6594.4||6594.4|0
1636734230000|2021-11-12 16:23:50||6592.4||6593.4||6593.4||6592.4|0
1636734240000|2021-11-12 16:24:00|6602.4||6604.4||6604.4||6602.4||2
1636734250000|2021-11-12 16:24:10|6606.4||6606.4||6606.4||6606.4||1
1636734270000|2021-11-12 16:24:30||6594.4||6595.4||6595.4||6594.4|0
1636734330000|2021-11-12 16:25:30||6596.4||6596.4||6596.4||6596.4|0
1636734380000|2021-11-12 16:26:20|6604.4||6604.4||6604.4||6604.4||0
1636734390000|2021-11-12 16:26:30|6606.4|6595.4|6606.4|6595.4|6606.4|6595.4|6606.4|6595.4|3
1636734440000|2021-11-12 16:27:20|6609.4|6600.4|6611.4|6598.4|6611.4|6600.4|6609.4|6598.4|2
1636734450000|2021-11-12 16:27:30|6612.4||6612.4||6612.4||6612.4||1
1636734460000|2021-11-12 16:27:40|6611.4||6612.4||6612.4||6611.4||0
1636734470000|2021-11-12 16:27:50|6611.4||6612.4||6612.4||6611.4||0
1636734480000|2021-11-12 16:28:00|6611.4||6611.4||6612.4||6611.4||0
1636734490000|2021-11-12 16:28:10|6612.4||6611.4||6612.4||6611.4||0
1636734500000|2021-11-12 16:28:20|6612.4||6612.4||6612.4||6611.4||0
1636734510000|2021-11-12 16:28:30|6611.4||6612.4||6612.4||6611.4||0
1636734520000|2021-11-12 16:28:40|6611.4||6611.4||6612.4||6611.4||0
1636734580000|2021-11-12 16:29:40|6612.4|6599.4|6611.4|6602.4|6612.4|6602.4|6609.4|6599.4|2
1636734640000|2021-11-12 16:30:40||6600.4||6601.4||6601.4||6600.4|1
1636734650000|2021-11-12 16:30:50||6600.4||6601.4||6601.4||6600.4|0
1636734660000|2021-11-12 16:31:00||6600.4||6600.4||6601.4||6600.4|0
1636734670000|2021-11-12 16:31:10||6601.4||6600.4||6601.4||6600.4|0
1636734680000|2021-11-12 16:31:20|6612.4|6605.4|6616.4|6604.4|6617.4|6607.4|6612.4|6604.4|12
1636734690000|2021-11-12 16:31:30||6601.4||6601.4||6601.4||6601.4|0
1636734700000|2021-11-12 16:31:40|6617.4|6602.4|6618.4|6605.4|6618.4|6605.4|6616.4|6602.4|11
1636734720000|2021-11-12 16:32:00|6617.4||6617.4||6617.4||6617.4||0
1636734730000|2021-11-12 16:32:10|6618.4||6617.4||6618.4||6617.4||0
1636734760000|2021-11-12 16:32:40|6618.4||6618.4||6618.4||6618.4||0
1636734780000|2021-11-12 16:33:00|6617.4||6618.4||6618.4||6617.4||0
1636734800000|2021-11-12 16:33:20|6619.4||6619.4||6619.4||6619.4||0
1636734840000|2021-11-12 16:34:00|6621.4||6620.4||6621.4||6620.4||0
1636734900000|2021-11-12 16:35:00|6621.4||6620.4||6621.4||6620.4||0
1636734970000|2021-11-12 16:36:10|6619.4|6602.4|6618.4|6602.4|6619.4|6602.4|6618.4|6602.4|0
1636734980000|2021-11-12 16:36:20|6613.4||6613.4||6613.4||6613.4||0
1636734990000|2021-11-12 16:36:30|6615.4|6600.4|6618.4|6600.4|6618.4|6600.4|6615.4|6600.4|3
1636735000000|2021-11-12 16:36:40|6617.4||6618.4||6618.4||6617.4||0
1636735030000|2021-11-12 16:37:10||6602.4||6603.4||6603.4||6602.4|0
1636735040000|2021-11-12 16:37:20|6620.4|6605.4|6620.4|6605.4|6620.4|6605.4|6620.4|6605.4|0
1636735070000|2021-11-12 16:37:50|6621.4||6621.4||6621.4||6621.4||0
1636735090000|2021-11-12 16:38:10||6606.4||6606.4||6606.4||6606.4|0
1636735100000|2021-11-12 16:38:20||6604.4||6604.4||6604.4||6604.4|0
1636735170000|2021-11-12 16:39:30|6616.4||6616.4||6616.4||6616.4||0
1636735190000|2021-11-12 16:39:50|6621.4|6610.4|6622.4|6606.4|6622.4|6610.4|6621.4|6606.4|4
1636735210000|2021-11-12 16:40:10||6608.4||6608.4||6608.4||6608.4|0
1636735220000|2021-11-12 16:40:20||6609.4||6609.4||6609.4||6608.4|0
1636735270000|2021-11-12 16:41:10|6621.4|6608.4|6622.4|6608.4|6622.4|6608.4|6621.4|6608.4|0
1636735340000|2021-11-12 16:42:20|6618.4|6604.4|6615.4|6604.4|6618.4|6604.4|6615.4|6604.4|3
1636735350000|2021-11-12 16:42:30||6603.4||6603.4||6603.4||6603.4|1
1636735380000|2021-11-12 16:43:00|6616.4|6608.4|6616.4|6608.4|6616.4|6608.4|6616.4|6608.4|1
1636735410000|2021-11-12 16:43:30||6603.4||6603.4||6603.4||6603.4|3
1636735440000|2021-11-12 16:44:00|6617.4||6613.4||6617.4||6613.4||0
1636735460000|2021-11-12 16:44:20|6617.4|6602.4|6617.4|6603.4|6617.4|6603.4|6617.4|6602.4|2
1636735510000|2021-11-12 16:45:10||6605.4||6605.4||6605.4||6605.4|0
1636735520000|2021-11-12 16:45:20|6618.4||6618.4||6618.4||6618.4||0
1636735550000|2021-11-12 16:45:50||6604.4||6603.4||6604.4||6603.4|0
1636735560000|2021-11-12 16:46:00||6602.4||6602.4||6602.4||6602.4|0
1636735580000|2021-11-12 16:46:20|6612.4|6600.4|6609.4|6600.4|6614.4|6600.4|6609.4|6600.4|0
1636735590000|2021-11-12 16:46:30|6610.4|6599.4|6608.4|6599.4|6610.4|6599.4|6606.4|6599.4|2
1636735600000|2021-11-12 16:46:40||6600.4||6599.4||6600.4||6599.4|1
1636735650000|2021-11-12 16:47:30||6598.4||6598.4||6598.4||6598.4|2
1636735680000|2021-11-12 16:48:00|||||||||1
1636735700000|2021-11-12 16:48:20|6606.4|6596.4|6603.4|6596.4|6606.4|6596.4|6603.4|6596.4|2
1636735710000|2021-11-12 16:48:30|6604.4||6604.4||6604.4||6604.4||1
1636735730000|2021-11-12 16:48:50|6605.4||6605.4||6605.4||6605.4||1
1636735800000|2021-11-12 16:50:00|6613.4|6600.4|6613.4|6600.4|6613.4|6600.4|6613.4|6600.4|5
1636735810000|2021-11-12 16:50:10|6614.4||6614.4||6614.4||6614.4||0
1636735820000|2021-11-12 16:50:20|6618.4||6615.4||6618.4||6614.4||1
1636735870000|2021-11-12 16:51:10|6617.4||6616.4||6617.4||6616.4||0
1636735890000|2021-11-12 16:51:30|6617.4||6617.4||6617.4||6617.4||0
1636735910000|2021-11-12 16:51:50||6601.4||6601.4||6601.4||6601.4|0
1636735970000|2021-11-12 16:52:50|6618.4||6618.4||6618.4||6618.4||2
1636735990000|2021-11-12 16:53:10|6619.4|6603.4|6619.4|6603.4|6619.4|6603.4|6619.4|6603.4|0
1636736000000|2021-11-12 16:53:20||6605.4||6606.4||6606.4||6605.4|0
1636736010000|2021-11-12 16:53:30||6607.4||6608.4||6608.4||6607.4|0
1636736020000|2021-11-12 16:53:40||6609.4||6609.4||6609.4||6609.4|0
1636736030000|2021-11-12 16:53:50||6610.4||6605.4||6611.4||6605.4|1
1636736070000|2021-11-12 16:54:30||6608.4||6608.4||6608.4||6608.4|0
1636736090000|2021-11-12 16:54:50||6609.4||6609.4||6609.4||6609.4|0
1636736100000|2021-11-12 16:55:00||6610.4||6612.4||6612.4||6610.4|0
1636736110000|2021-11-12 16:55:10|6620.4||6620.4||6620.4||6620.4||2
1636736130000|2021-11-12 16:55:30|||||||||1
1636736150000|2021-11-12 16:55:50|||||||||1
1636736180000|2021-11-12 16:56:20|||||||||1
1636736280000|2021-11-12 16:58:00||6610.4||6610.4||6610.4||6610.4|0
1636736300000|2021-11-12 16:58:20|6619.4|6612.4|6619.4|6612.4|6619.4|6612.4|6619.4|6612.4|0
1636736310000|2021-11-12 16:58:30|6620.4|6613.4|6621.4|6614.4|6621.4|6614.4|6620.4|6613.4|3
1636736320000|2021-11-12 16:58:40|6623.4||6623.4||6623.4||6623.4||1
1636736340000|2021-11-12 16:59:00||6615.4||6615.4||6615.4||6615.4|0
1636736350000|2021-11-12 16:59:10|6627.4|6616.4|6627.4|6616.4|6627.4|6616.4|6627.4|6616.4|1
1636736380000|2021-11-12 16:59:40||6614.4||6614.4||6614.4||6614.4|1
1636736410000|2021-11-12 17:00:10|6629.4|6616.4|6631.4|6616.4|6632.4|6616.4|6629.4|6616.4|0
1636736420000|2021-11-12 17:00:20||6614.4||6614.4||6614.4||6614.4|0
1636736470000|2021-11-12 17:01:10|6632.4||6632.4||6632.4||6632.4||0
1636736480000|2021-11-12 17:01:20|6631.4||6631.4||6631.4||6631.4||0
1636736490000|2021-11-12 17:01:30|6630.4||6629.4||6630.4||6629.4||0
1636736510000|2021-11-12 17:01:50||6613.4||6613.4||6613.4||6613.4|0
1636736540000|2021-11-12 17:02:20|6628.4|6618.4|6628.4|6613.4|6628.4|6618.4|6628.4|6613.4|1
1636736550000|2021-11-12 17:02:30||6617.4||6613.4||6617.4||6613.4|1
1636736570000|2021-11-12 17:02:50|6624.4||6624.4||6624.4||6624.4||0
1636736580000|2021-11-12 17:03:00|6622.4||6621.4||6624.4||6621.4||1
1636736590000|2021-11-12 17:03:10|||||||||3
1636736610000|2021-11-12 17:03:30||6614.4||6612.4||6614.4||6611.4|2
1636736640000|2021-11-12 17:04:00|6620.4||6620.4||6620.4||6620.4||0
1636736660000|2021-11-12 17:04:20|6622.4|6611.4|6622.4|6612.4|6622.4|6612.4|6622.4|6611.4|2
1636736710000|2021-11-12 17:05:10||6610.4||6610.4||6611.4||6610.4|1
1636736760000|2021-11-12 17:06:00|6619.4||6619.4||6619.4||6619.4||0
1636736780000|2021-11-12 17:06:20|6622.4||6617.4||6622.4||6617.4||0
1636736790000|2021-11-12 17:06:30|6622.4|6609.4|6622.4|6609.4|6622.4|6609.4|6622.4|6609.4|3
1636736800000|2021-11-12 17:06:40||6610.4||6610.4||6610.4||6610.4|0
1636736810000|2021-11-12 17:06:50||6611.4||6611.4||6611.4||6611.4|0
1636736850000|2021-11-12 17:07:30|6624.4|6610.4|6632.4|6610.4|6632.4|6610.4|6624.4|6610.4|0
1636736860000|2021-11-12 17:07:40|6631.4||6631.4||6631.4||6631.4||0
1636736870000|2021-11-12 17:07:50|6632.4||6630.4||6632.4||6630.4||0
1636736880000|2021-11-12 17:08:00||6609.4||6608.4||6609.4||6608.4|0
1636736920000|2021-11-12 17:08:40|6629.4||6629.4||6629.4||6629.4||0
1636736970000|2021-11-12 17:09:30|6622.4||6618.4||6622.4||6618.4||0
1636736990000|2021-11-12 17:09:50|6614.4|6607.4|6616.4|6607.4|6618.4|6607.4|6614.4|6607.4|2
1636737030000|2021-11-12 17:10:30|6618.4||6618.4||6618.4||6618.4||1
1636737040000|2021-11-12 17:10:40|6623.4||6620.4||6623.4||6619.4||0
1636737090000|2021-11-12 17:11:30||6608.4||6610.4||6610.4||6608.4|0
1636737100000|2021-11-12 17:11:40|6622.4||6621.4||6622.4||6621.4||0
1636737150000|2021-11-12 17:12:30|6620.4||6621.4||6621.4||6620.4||0
1636737160000|2021-11-12 17:12:40|6620.4||6618.4||6620.4||6618.4||0
1636737180000|2021-11-12 17:13:00|6620.4|6608.4|6620.4|6608.4|6620.4|6608.4|6617.4|6608.4|4
1636737190000|2021-11-12 17:13:10||6609.4||6609.4||6609.4||6609.4|0
1636737200000|2021-11-12 17:13:20|6619.4||6620.4||6620.4||6619.4||0
1636737260000|2021-11-12 17:14:20|6621.4|6610.4|6619.4|6610.4|6621.4|6610.4|6619.4|6610.4|0
1636737360000|2021-11-12 17:16:00|6618.4||6618.4||6618.4||6618.4||0
1636737380000|2021-11-12 17:16:20|6619.4|6611.4|6619.4|6612.4|6619.4|6612.4|6619.4|6611.4|3
1636737390000|2021-11-12 17:16:30|6623.4||6623.4||6623.4||6623.4||1
1636737460000|2021-11-12 17:17:40|6624.4||6631.4||6632.4||6624.4||0
1636737490000|2021-11-12 17:18:10||6613.4||6613.4||6613.4||6613.4|0
1636737540000|2021-11-12 17:19:00|6630.4||6630.4||6630.4||6630.4||0
1636737570000|2021-11-12 17:19:30|6625.4||6620.4||6625.4||6620.4||0
1636737590000|2021-11-12 17:19:50|6624.4|6610.4|6624.4|6612.4|6624.4|6612.4|6624.4|6610.4|3
1636737610000|2021-11-12 17:20:10|6632.4||6625.4||6632.4||6625.4||0
1636737650000|2021-11-12 17:20:50|6632.4||6626.4||6632.4||6626.4||0
1636737710000|2021-11-12 17:21:50|6627.4|6614.4|6626.4|6614.4|6627.4|6614.4|6626.4|6614.4|0
1636737720000|2021-11-12 17:22:00||6615.4||6614.4||6615.4||6614.4|0
1636737730000|2021-11-12 17:22:10||6615.4||6615.4||6615.4||6615.4|0
1636737770000|2021-11-12 17:22:50|6624.4|6613.4|6622.4|6613.4|6624.4|6613.4|6622.4|6613.4|3
1636737780000|2021-11-12 17:23:00|6623.4|6610.4|6623.4|6610.4|6623.4|6610.4|6623.4|6610.4|3
1636737790000|2021-11-12 17:23:10|6632.4|6611.4|6624.4|6611.4|6632.4|6611.4|6624.4|6611.4|0
1636737800000|2021-11-12 17:23:20|6632.4||6623.4||6632.4||6623.4||0
1636737840000|2021-11-12 17:24:00|6632.4||6624.4||6632.4||6624.4||0
1636737900000|2021-11-12 17:25:00|6625.4||6622.4||6625.4||6622.4||0
1636737950000|2021-11-12 17:25:50|6621.4|6615.4|6626.4|6615.4|6632.4|6615.4|6621.4|6615.4|10
1636737960000|2021-11-12 17:26:00|6627.4||6625.4||6627.4||6625.4||0
1636737990000|2021-11-12 17:26:30||6609.4||6609.4||6609.4||6609.4|2
1636738010000|2021-11-12 17:26:50|6626.4||6626.4||6626.4||6626.4||0
1636738030000|2021-11-12 17:27:10|6622.4||6622.4||6622.4||6622.4||0
1636738070000|2021-11-12 17:27:50||6608.4||6609.4||6609.4||6608.4|0
1636738110000|2021-11-12 17:28:30|6621.4||6621.4||6621.4||6621.4||0
1636738130000|2021-11-12 17:28:50||6608.4||6609.4||6609.4||6608.4|0
1636738160000|2021-11-12 17:29:20||6610.4||6610.4||6610.4||6610.4|0
1636738170000|2021-11-12 17:29:30|6619.4||6621.4||6621.4||6619.4||0
1636738180000|2021-11-12 17:29:40|6619.4||6619.4||6619.4||6619.4||1
1636738200000|2021-11-12 17:30:00|6620.4||6620.4||6620.4||6620.4||1
1636738250000|2021-11-12 17:30:50|6619.4||6620.4||6620.4||6619.4||0
1636738260000|2021-11-12 17:31:00|||||||||1
1636738290000|2021-11-12 17:31:30|6618.4||6617.4||6618.4||6617.4||0
1636738320000|2021-11-12 17:32:00|6621.4|6608.4|6619.4|6608.4|6621.4|6608.4|6619.4|6608.4|3
1636738330000|2021-11-12 17:32:10||6609.4||6609.4||6609.4||6609.4|0
1636738500000|2021-11-12 17:35:00|6621.4||6621.4||6621.4||6621.4||1
1636738560000|2021-11-12 17:36:00|6618.4||6618.4||6618.4||6618.4||0
1636738580000|2021-11-12 17:36:20|6621.4|6612.4|6621.4|6613.4|6621.4|6613.4|6621.4|6612.4|3
1636738630000|2021-11-12 17:37:10||6614.4||6614.4||6614.4||6614.4|0
1636738650000|2021-11-12 17:37:30|6622.4|6615.4|6622.4|6615.4|6622.4|6615.4|6622.4|6615.4|0
1636738660000|2021-11-12 17:37:40||6614.4||6614.4||6614.4||6614.4|0
1636738680000|2021-11-12 17:38:00||6615.4||6615.4||6615.4||6615.4|0
1636738700000|2021-11-12 17:38:20||6614.4||6615.4||6615.4||6614.4|1
1636738750000|2021-11-12 17:39:10|6623.4|6614.4|6623.4|6615.4|6623.4|6615.4|6623.4|6614.4|6
1636738820000|2021-11-12 17:40:20|6625.4||6623.4||6625.4||6622.4||1
1636738890000|2021-11-12 17:41:30|6625.4||6622.4||6625.4||6622.4||0
1636738900000|2021-11-12 17:41:40|6627.4||6627.4||6627.4||6627.4||1
1636738910000|2021-11-12 17:41:50|6632.4||6627.4||6632.4||6627.4||0
1636738960000|2021-11-12 17:42:40||6614.4||6615.4||6615.4||6614.4|0
1636738970000|2021-11-12 17:42:50|6632.4||6622.4||6632.4||6622.4||0
1636738980000|2021-11-12 17:43:00|6624.4|6613.4|6632.4|6613.4|6632.4|6613.4|6624.4|6613.4|3
1636739000000|2021-11-12 17:43:20|6631.4||6631.4||6631.4||6631.4||0
1636739060000|2021-11-12 17:44:20|6632.4||6631.4||6632.4||6631.4||0
1636739080000|2021-11-12 17:44:40||6616.4||6616.4||6616.4||6616.4|0
1636739090000|2021-11-12 17:44:50||6619.4||6615.4||6619.4||6615.4|1
1636739110000|2021-11-12 17:45:10||6612.4||6615.4||6615.4||6612.4|0
1636739160000|2021-11-12 17:46:00|6622.4|6611.4|6625.4|6611.4|6625.4|6611.4|6622.4|6611.4|1
1636739170000|2021-11-12 17:46:10|6620.4|6613.4|6631.4|6613.4|6631.4|6613.4|6620.4|6613.4|4
1636739230000|2021-11-12 17:47:10|6632.4||6631.4||6632.4||6631.4||0
1636739250000|2021-11-12 17:47:30|6629.4|6614.4|6629.4|6614.4|6629.4|6614.4|6629.4|6614.4|0
1636739260000|2021-11-12 17:47:40|6631.4||6626.4||6631.4||6626.4||0
1636739270000|2021-11-12 17:47:50|6627.4||6624.4||6628.4||6624.4||0
1636739290000|2021-11-12 17:48:10|6626.4||6622.4||6626.4||6622.4||0
1636739300000|2021-11-12 17:48:20||6610.4||6610.4||6610.4||6610.4|1
1636739310000|2021-11-12 17:48:30|6624.4||6620.4||6624.4||6620.4||0
1636739330000|2021-11-12 17:48:50|6619.4||6619.4||6619.4||6619.4||0
1636739340000|2021-11-12 17:49:00|6618.4|6611.4|6626.4|6611.4|6626.4|6611.4|6617.4|6611.4|4
1636739370000|2021-11-12 17:49:30|6625.4||6626.4||6626.4||6625.4||0
1636739390000|2021-11-12 17:49:50|6625.4||6625.4||6625.4||6625.4||0
1636739410000|2021-11-12 17:50:10|6623.4|6607.4|6624.4|6607.4|6624.4|6607.4|6623.4|6607.4|1
1636739420000|2021-11-12 17:50:20|6623.4||6621.4||6623.4||6621.4||0
1636739450000|2021-11-12 17:50:50|6620.4||6620.4||6620.4||6620.4||0
1636739460000|2021-11-12 17:51:00|6632.4|6602.4|6618.4|6606.4|6632.4|6606.4|6618.4|6602.4|1
1636739470000|2021-11-12 17:51:10|6619.4|6602.4|6619.4|6603.4|6619.4|6603.4|6619.4|6602.4|0
1636739490000|2021-11-12 17:51:30|6618.4||6619.4||6619.4||6618.4||0
1636739500000|2021-11-12 17:51:40|6618.4||6618.4||6618.4||6618.4||0
1636739550000|2021-11-12 17:52:30|6619.4||6614.4||6619.4||6614.4||0
1636739570000|2021-11-12 17:52:50|6619.4|6602.4|6622.4|6602.4|6623.4|6602.4|6619.4|6602.4|3
1636739670000|2021-11-12 17:54:30|6623.4|6606.4|6623.4|6606.4|6624.4|6606.4|6623.4|6606.4|0
1636739680000|2021-11-12 17:54:40|6624.4||6624.4||6624.4||6623.4||0
1636739760000|2021-11-12 17:56:00|6625.4||6618.4||6625.4||6618.4||0
1636739780000|2021-11-12 17:56:20|6625.4|6604.4|6625.4|6604.4|6625.4|6604.4|6625.4|6604.4|3
1636739820000|2021-11-12 17:57:00|6624.4||6625.4||6625.4||6624.4||0
1636739960000|2021-11-12 17:59:20|6624.4||6618.4||6624.4||6618.4||0
1636739970000|2021-11-12 17:59:30|6619.4|6602.4|6623.4|6602.4|6623.4|6602.4|6619.4|6602.4|3
1636739980000|2021-11-12 17:59:40|6625.4||6624.4||6625.4||6624.4||0
1636740020000|2021-11-12 18:00:20|6623.4||6622.4||6623.4||6622.4||0
1636740030000|2021-11-12 18:00:30||6601.4||6601.4||6601.4||6601.4|0
1636740040000|2021-11-12 18:00:40|6623.4|6602.4|6619.4|6601.4|6623.4|6602.4|6619.4|6601.4|0
1636740050000|2021-11-12 18:00:50|6620.4||6620.4||6620.4||6619.4||0
1636740060000|2021-11-12 18:01:00|6619.4||6619.4||6619.4||6619.4||0
1636740080000|2021-11-12 18:01:20|6618.4|6599.4|6618.4|6600.4|6618.4|6600.4|6618.4|6599.4|0
1636740110000|2021-11-12 18:01:50|6617.4||6617.4||6617.4||6617.4||0
1636740120000|2021-11-12 18:02:00|6616.4||6616.4||6616.4||6616.4||0
1636740130000|2021-11-12 18:02:10||6599.4||6600.4||6600.4||6599.4|0
1636740140000|2021-11-12 18:02:20||6599.4||6599.4||6599.4||6599.4|1
1636740150000|2021-11-12 18:02:30|6611.4||6611.4||6611.4||6611.4||0
1636740170000|2021-11-12 18:02:50|6615.4|6597.4|6606.4|6597.4|6615.4|6597.4|6606.4|6597.4|2
1636740190000|2021-11-12 18:03:10|6616.4|6599.4|6617.4|6599.4|6617.4|6599.4|6616.4|6596.4|5
1636740230000|2021-11-12 18:03:50|6616.4||6616.4||6616.4||6616.4||0
1636740260000|2021-11-12 18:04:20|6617.4||6617.4||6617.4||6617.4||0
1636740290000|2021-11-12 18:04:50|6616.4||6616.4||6616.4||6616.4||0
1636740350000|2021-11-12 18:05:50|6617.4||6611.4||6617.4||6611.4||0
1636740360000|2021-11-12 18:06:00|6617.4|6601.4|6617.4|6601.4|6617.4|6601.4|6617.4|6601.4|3
1636740370000|2021-11-12 18:06:10||6600.4||6600.4||6600.4||6600.4|0
1636740380000|2021-11-12 18:06:20||6601.4||6601.4||6601.4||6601.4|0
1636740400000|2021-11-12 18:06:40||6600.4||6600.4||6600.4||6600.4|0
1636740500000|2021-11-12 18:08:20|6616.4||6616.4||6616.4||6616.4||0
1636740510000|2021-11-12 18:08:30|6615.4||6615.4||6615.4||6615.4||0
1636740540000|2021-11-12 18:09:00|6614.4|6596.4|6613.4|6596.4|6614.4|6596.4|6613.4|6596.4|1
1636740600000|2021-11-12 18:10:00|6616.4||6608.4||6616.4||6608.4||0
1636740620000|2021-11-12 18:10:20|6605.4||6604.4||6608.4||6604.4||1
1636740630000|2021-11-12 18:10:30|6608.4|6598.4|6608.4|6598.4|6608.4|6598.4|6608.4|6598.4|2
1636740800000|2021-11-12 18:13:20|6606.4||6606.4||6606.4||6606.4||0
1636740810000|2021-11-12 18:13:30|6608.4||6605.4||6608.4||6605.4||0
1636740820000|2021-11-12 18:13:40|6608.4|6597.4|6608.4|6598.4|6608.4|6598.4|6608.4|6597.4|4
1636740960000|2021-11-12 18:16:00||6595.4||6595.4||6595.4||6595.4|0
1636740970000|2021-11-12 18:16:10|||||||||1
1636741010000|2021-11-12 18:16:50|6605.4||6605.4||6605.4||6605.4||0
1636741020000|2021-11-12 18:17:00|6608.4|6593.4|6608.4|6593.4|6608.4|6593.4|6608.4|6593.4|3
1636741190000|2021-11-12 18:19:50|6604.4|6598.4|6608.4|6598.4|6608.4|6598.4|6604.4|6598.4|3
1636741310000|2021-11-12 18:21:50||6595.4||6598.4||6598.4||6595.4|0
1636741400000|2021-11-12 18:23:20|6606.4||6606.4||6606.4||6606.4||0
1636741410000|2021-11-12 18:23:30|6608.4||6605.4||6608.4||6605.4||0
1636741430000|2021-11-12 18:23:50|||||||||1
1636741450000|2021-11-12 18:24:10|6608.4||6608.4||6608.4||6608.4||2
1636741480000|2021-11-12 18:24:40|6604.4|6595.4|6604.4|6595.4|6604.4|6595.4|6604.4|6595.4|1
1636741490000|2021-11-12 18:24:50|6605.4||6604.4||6605.4||6604.4||0
1636741500000|2021-11-12 18:25:00|6605.4||6605.4||6605.4||6604.4||0
1636741580000|2021-11-12 18:26:20|6603.4|6596.4|6603.4|6595.4|6603.4|6596.4|6603.4|6595.4|0
1636741620000|2021-11-12 18:27:00|6605.4||6602.4||6605.4||6602.4||0
1636741630000|2021-11-12 18:27:10||6594.4||6594.4||6594.4||6594.4|4
1636741670000|2021-11-12 18:27:50|6605.4||6601.4||6605.4||6601.4||0
1636741700000|2021-11-12 18:28:20|||||||||1
1636741750000|2021-11-12 18:29:10|||||||||1
1636741760000|2021-11-12 18:29:20|6605.4|6593.4|6603.4|6593.4|6605.4|6593.4|6603.4|6593.4|4
1636741770000|2021-11-12 18:29:30||6594.4||6594.4||6594.4||6594.4|0
1636741880000|2021-11-12 18:31:20|6605.4|6595.4|6605.4|6595.4|6605.4|6595.4|6605.4|6595.4|1
1636741910000|2021-11-12 18:31:50||6596.4||6596.4||6596.4||6596.4|0
1636741940000|2021-11-12 18:32:20||6597.4||6598.4||6598.4||6597.4|0
1636741950000|2021-11-12 18:32:30||6596.4||6596.4||6596.4||6596.4|1
1636742020000|2021-11-12 18:33:40|||||||||1
1636742030000|2021-11-12 18:33:50||6597.4||6597.4||6597.4||6597.4|0
1636742040000|2021-11-12 18:34:00|6604.4||6605.4||6605.4||6604.4||0
1636742050000|2021-11-12 18:34:10|6604.4||6605.4||6605.4||6604.4||0
1636742060000|2021-11-12 18:34:20||6596.4||6597.4||6597.4||6596.4|0
1636742070000|2021-11-12 18:34:30|6606.4|6598.4|6607.4|6598.4|6607.4|6598.4|6606.4|6598.4|4
1636742160000|2021-11-12 18:36:00|||||||||1
1636742180000|2021-11-12 18:36:20|6608.4||6608.4||6608.4||6608.4||3
1636742250000|2021-11-12 18:37:30|6606.4||6606.4||6606.4||6606.4||0
1636742270000|2021-11-12 18:37:50|6608.4||6608.4||6608.4||6608.4||3
1636742460000|2021-11-12 18:41:00|6606.4||6606.4||6606.4||6606.4||0
1636742470000|2021-11-12 18:41:10||6596.4||6596.4||6596.4||6596.4|0
1636742480000|2021-11-12 18:41:20|6608.4||6604.4||6608.4||6604.4||2
1636742520000|2021-11-12 18:42:00|6608.4||6603.4||6608.4||6603.4||0
1636742530000|2021-11-12 18:42:10||6594.4||6594.4||6594.4||6594.4|2
1636742540000|2021-11-12 18:42:20|6608.4|6596.4|6608.4|6596.4|6608.4|6596.4|6608.4|6596.4|2
1636742580000|2021-11-12 18:43:00||6594.4||6594.4||6594.4||6593.4|0
1636742640000|2021-11-12 18:44:00|6604.4||6608.4||6608.4||6603.4||0
1636742650000|2021-11-12 18:44:10|6602.4|6593.4|6601.4|6593.4|6608.4|6593.4|6601.4|6593.4|2
1636742690000|2021-11-12 18:44:50|6600.4||6600.4||6600.4||6600.4||0
1636742720000|2021-11-12 18:45:20|6602.4|6592.4|6602.4|6592.4|6602.4|6592.4|6602.4|6592.4|2
1636742780000|2021-11-12 18:46:20||6591.4||6591.4||6591.4||6591.4|1
1636742810000|2021-11-12 18:46:50|6601.4||6601.4||6601.4||6601.4||0
1636742820000|2021-11-12 18:47:00||6592.4||6592.4||6592.4||6592.4|0
1636742830000|2021-11-12 18:47:10|6600.4|6589.4|6600.4|6591.4|6600.4|6591.4|6600.4|6589.4|3
1636742840000|2021-11-12 18:47:20|6602.4||6600.4||6602.4||6600.4||0
1636742850000|2021-11-12 18:47:30|6602.4||6600.4||6602.4||6600.4||2
1636742860000|2021-11-12 18:47:40|6601.4||6600.4||6601.4||6600.4||0
1636742870000|2021-11-12 18:47:50|6601.4|6592.4|6601.4|6592.4|6601.4|6592.4|6601.4|6592.4|0
1636742880000|2021-11-12 18:48:00||6593.4||6593.4||6593.4||6593.4|1
1636742890000|2021-11-12 18:48:10|6600.4|6592.4|6600.4|6592.4|6601.4|6592.4|6600.4|6592.4|0
1636742910000|2021-11-12 18:48:30|6602.4||6600.4||6602.4||6600.4||0
1636742920000|2021-11-12 18:48:40||6591.4||6592.4||6592.4||6591.4|0
1636742970000|2021-11-12 18:49:30|6598.4|6590.4|6602.4|6592.4|6602.4|6592.4|6598.4|6590.4|5
1636743100000|2021-11-12 18:51:40||6593.4||6594.4||6594.4||6593.4|0
1636743120000|2021-11-12 18:52:00||6595.4||6595.4||6595.4||6595.4|0
1636743150000|2021-11-12 18:52:30|||||||||1
1636743200000|2021-11-12 18:53:20|6603.4|6596.4|6603.4|6596.4|6603.4|6596.4|6603.4|6596.4|2
1636743300000|2021-11-12 18:55:00|6608.4|6595.4|6608.4|6595.4|6608.4|6595.4|6608.4|6595.4|1
1636743310000|2021-11-12 18:55:10||6596.4||6596.4||6596.4||6595.4|0
1636743350000|2021-11-12 18:55:50||6591.4||6594.4||6594.4||6591.4|2
1636743440000|2021-11-12 18:57:20||6595.4||6597.4||6597.4||6595.4|1
1636743480000|2021-11-12 18:58:00||6596.4||6597.4||6597.4||6596.4|1
1636743490000|2021-11-12 18:58:10||6596.4||6596.4||6596.4||6596.4|0
1636743530000|2021-11-12 18:58:50||6595.4||6595.4||6595.4||6595.4|1
1636743590000|2021-11-12 18:59:50|6617.4|6591.9|6611.9|6591.9|6617.4|6591.9|6611.9|6591.9|1
1636942500000|2021-11-15 02:15:00|6613.9|6609.9|6614.4|6610.4|6615.4|6611.4|6613.4|6609.4|11
1636942510000|2021-11-15 02:15:10|6614.9|6610.9|6611.9|6607.9|6614.9|6610.9|6611.9|6607.9|8
1636942520000|2021-11-15 02:15:20|6612.4|6608.4|6612.9|6608.9|6613.4|6609.4|6611.9|6607.9|5
1636942530000|2021-11-15 02:15:30|6613.9|6609.9|6615.4|6611.4|6616.4|6612.4|6613.9|6609.9|9
1636942540000|2021-11-15 02:15:40|6615.9|6611.9|6614.4|6610.4|6617.4|6613.4|6614.4|6610.4|2
1636942550000|2021-11-15 02:15:50|6614.9|6610.9|6614.9|6610.9|6615.4|6611.4|6614.4|6610.4|0
1636942560000|2021-11-15 02:16:00|6615.4|6611.4|6616.9|6612.9|6618.9|6614.9|6615.4|6611.4|27
1636942570000|2021-11-15 02:16:10|6617.4|6613.4|6617.4|6613.4|6618.9|6614.9|6616.4|6612.4|8
1636942580000|2021-11-15 02:16:20|6617.9|6613.9|6615.4|6611.4|6618.4|6614.4|6615.4|6611.4|11
1636942590000|2021-11-15 02:16:30|6614.9|6610.9|6616.9|6612.9|6617.4|6613.4|6613.9|6609.9|9
1636942600000|2021-11-15 02:16:40|6617.4|6613.4|6617.9|6613.9|6618.4|6614.4|6616.9|6612.9|6
1636942610000|2021-11-15 02:16:50|6618.4|6614.4|6618.4|6614.4|6618.9|6614.9|6617.9|6613.9|4
1636942620000|2021-11-15 02:17:00|6618.9|6614.9|6618.4|6614.4|6619.9|6615.9|6617.4|6613.4|8
1636942630000|2021-11-15 02:17:10|6617.9|6613.9|6616.9|6612.9|6618.4|6614.4|6616.9|6612.9|14
1636942640000|2021-11-15 02:17:20|6615.4|6611.4|6617.4|6613.4|6617.9|6613.9|6615.4|6611.4|18
1636942650000|2021-11-15 02:17:30|6617.9|6613.9|6619.4|6615.4|6619.4|6615.4|6616.9|6612.9|11
1636942660000|2021-11-15 02:17:40|6618.9|6614.9|6618.9|6614.9|6619.4|6615.4|6618.9|6614.9|2
1636942670000|2021-11-15 02:17:50|6620.4|6616.4|6621.4|6617.4|6621.4|6617.4|6619.4|6615.4|6
1636942680000|2021-11-15 02:18:00|6621.9|6617.9|6623.9|6619.9|6623.9|6619.9|6621.9|6617.9|14
1636942690000|2021-11-15 02:18:10|6623.4|6619.4|6621.4|6617.4|6623.4|6619.4|6621.4|6617.4|13
1636942700000|2021-11-15 02:18:20|6620.9|6616.9|6617.9|6613.9|6620.9|6616.9|6617.4|6613.4|6
1636942710000|2021-11-15 02:18:30|6618.4|6614.4|6615.4|6611.4|6618.4|6614.4|6615.4|6611.4|3
1636942720000|2021-11-15 02:18:40|6615.9|6611.9|6616.4|6612.4|6616.4|6612.4|6615.9|6611.9|0
1636942730000|2021-11-15 02:18:50|6615.9|6611.9|6615.9|6611.9|6616.4|6612.4|6615.4|6611.4|2
1636942740000|2021-11-15 02:19:00|6614.4|6610.4|6615.4|6611.4|6615.9|6611.9|6613.9|6609.9|5
1636942750000|2021-11-15 02:19:10|6614.9|6610.9|6618.4|6614.4|6618.4|6614.4|6614.4|6610.4|6
1636942760000|2021-11-15 02:19:20|6618.9|6614.9|6620.4|6616.4|6622.4|6618.4|6618.9|6614.9|3
1636942770000|2021-11-15 02:19:30|6619.9|6615.9|6619.4|6615.4|6620.9|6616.9|6618.9|6614.9|6
1636942780000|2021-11-15 02:19:40|6618.9|6614.9|6617.9|6613.9|6618.9|6614.9|6616.4|6612.4|3
1636942790000|2021-11-15 02:19:50|6618.4|6614.4|6621.9|6617.9|6622.4|6618.4|6617.9|6613.9|13
1636942800000|2021-11-15 02:20:00|6621.4|6617.4|6614.9|6610.9|6621.4|6617.4|6613.9|6609.9|8
1636942810000|2021-11-15 02:20:10|6615.4|6611.4|6612.9|6608.9|6615.4|6611.4|6612.4|6608.4|13
1636942820000|2021-11-15 02:20:20|6613.4|6609.4|6617.4|6613.4|6617.9|6613.9|6612.9|6608.9|2
1636942830000|2021-11-15 02:20:30|6616.9|6612.9|6616.4|6612.4|6618.9|6614.9|6616.4|6612.4|2
1636942840000|2021-11-15 02:20:40|6615.9|6611.9|6615.4|6611.4|6616.4|6612.4|6615.4|6611.4|1
1636942850000|2021-11-15 02:20:50|6614.9|6610.9|6614.4|6610.4|6614.9|6610.9|6612.9|6608.9|2
1636942860000|2021-11-15 02:21:00|6613.9|6609.9|6618.9|6614.9|6618.9|6614.9|6613.4|6609.4|9
1636942870000|2021-11-15 02:21:10|6618.4|6614.4|6616.4|6612.4|6620.4|6616.4|6616.4|6612.4|5
1636942880000|2021-11-15 02:21:20|6616.9|6612.9|6620.4|6616.4|6620.4|6616.4|6616.9|6612.9|0
1636942890000|2021-11-15 02:21:30|6619.9|6615.9|6616.9|6612.9|6619.9|6615.9|6616.4|6612.4|1
1636942900000|2021-11-15 02:21:40|6616.4|6612.4|6615.4|6611.4|6617.4|6613.4|6615.4|6611.4|7
1636942910000|2021-11-15 02:21:50|6614.9|6610.9|6618.4|6614.4|6618.4|6614.4|6614.9|6610.9|6
1636942920000|2021-11-15 02:22:00|6617.9|6613.9|6616.4|6612.4|6619.4|6615.4|6616.4|6612.4|4
1636942930000|2021-11-15 02:22:10|6616.9|6612.9|6616.4|6612.4|6616.9|6612.9|6614.4|6610.4|6
1636942940000|2021-11-15 02:22:20|6615.9|6611.9|6612.4|6608.4|6616.4|6612.4|6612.4|6608.4|6
1636942950000|2021-11-15 02:22:30|6611.9|6607.9|6612.4|6608.4|6613.9|6609.9|6610.9|6606.9|1
1636942960000|2021-11-15 02:22:40|6612.9|6608.9|6610.4|6606.4|6613.4|6609.4|6610.4|6606.4|1
1636942970000|2021-11-15 02:22:50|6609.9|6605.9|6609.9|6605.9|6610.9|6606.9|6609.4|6605.4|3
1636942980000|2021-11-15 02:23:00|6609.4|6605.4|6608.4|6604.4|6609.4|6605.4|6607.9|6603.9|0
1636942990000|2021-11-15 02:23:10|6608.9|6604.9|6609.9|6605.9|6611.4|6607.4|6608.9|6604.9|3
1636943000000|2021-11-15 02:23:20|6610.4|6606.4|6611.4|6607.4|6611.4|6607.4|6608.9|6604.9|3
1636943010000|2021-11-15 02:23:30|6610.9|6606.9|6609.4|6605.4|6610.9|6606.9|6607.4|6603.4|0
1636943020000|2021-11-15 02:23:40|6608.9|6604.9|6608.4|6604.4|6609.4|6605.4|6607.4|6603.4|0
1636943030000|2021-11-15 02:23:50|6608.9|6604.9|6608.4|6604.4|6609.4|6605.4|6607.4|6603.4|2
1636943040000|2021-11-15 02:24:00|6607.9|6603.9|6610.4|6606.4|6610.4|6606.4|6606.9|6602.9|8
1636943050000|2021-11-15 02:24:10|6609.9|6605.9|6615.4|6611.4|6615.9|6611.9|6609.9|6605.9|19
1636943060000|2021-11-15 02:24:20|6614.9|6610.9|6613.9|6609.9|6615.9|6611.9|6613.4|6609.4|6
1636943070000|2021-11-15 02:24:30|6613.4|6609.4|6613.4|6609.4|6614.4|6610.4|6612.9|6608.9|2
1636943080000|2021-11-15 02:24:40|6614.4|6610.4|6613.4|6609.4|6614.9|6610.9|6612.9|6608.9|4
1636943090000|2021-11-15 02:24:50|6613.9|6609.9|6611.9|6607.9|6614.4|6610.4|6611.4|6607.4|3
1636943100000|2021-11-15 02:25:00|6611.4|6607.4|6613.4|6609.4|6613.4|6609.4|6610.4|6606.4|0
1636943110000|2021-11-15 02:25:10|6614.9|6610.9|6612.9|6608.9|6614.9|6610.9|6611.9|6607.9|2
1636943120000|2021-11-15 02:25:20|6613.4|6609.4|6615.4|6611.4|6615.9|6611.9|6611.9|6607.9|4
1636943130000|2021-11-15 02:25:30|6614.9|6610.9|6612.9|6608.9|6615.9|6611.9|6612.4|6608.4|1
1636943140000|2021-11-15 02:25:40|6613.4|6609.4|6613.4|6609.4|6614.4|6610.4|6612.9|6608.9|0
1636943150000|2021-11-15 02:25:50|6612.9|6608.9|6612.4|6608.4|6613.4|6609.4|6611.4|6607.4|0
1636943160000|2021-11-15 02:26:00|6614.4|6610.4|6613.4|6609.4|6615.4|6611.4|6613.4|6609.4|6
1636943170000|2021-11-15 02:26:10|6612.9|6608.9|6613.9|6609.9|6614.4|6610.4|6612.4|6608.4|0
1636943180000|2021-11-15 02:26:20|6613.4|6609.4|6612.4|6608.4|6613.4|6609.4|6611.4|6607.4|3
1636943190000|2021-11-15 02:26:30|6612.9|6608.9|6612.4|6608.4|6614.4|6610.4|6612.4|6608.4|0
1636943200000|2021-11-15 02:26:40|6613.4|6609.4|6612.4|6608.4|6615.4|6611.4|6612.4|6608.4|7
1636943210000|2021-11-15 02:26:50|6611.9|6607.9|6606.9|6602.9|6612.4|6608.4|6606.4|6602.4|4
1636943220000|2021-11-15 02:27:00|6607.4|6603.4|6610.9|6606.9|6611.4|6607.4|6607.4|6603.4|0
1636943230000|2021-11-15 02:27:10|6612.4|6608.4|6614.4|6610.4|6615.9|6611.9|6611.9|6607.9|16
1636943240000|2021-11-15 02:27:20|6615.4|6611.4|6613.4|6609.4|6615.4|6611.4|6613.4|6609.4|1
1636943250000|2021-11-15 02:27:30|6613.9|6609.9|6613.4|6609.4|6615.4|6611.4|6612.9|6608.9|1
1636943260000|2021-11-15 02:27:40|6612.9|6608.9|6615.4|6611.4|6615.4|6611.4|6611.9|6607.9|3
1636943270000|2021-11-15 02:27:50|6615.9|6611.9|6615.9|6611.9|6617.4|6613.4|6615.4|6611.4|9
1636943280000|2021-11-15 02:28:00|6616.4|6612.4|6617.4|6613.4|6619.4|6615.4|6616.4|6612.4|5
1636943290000|2021-11-15 02:28:10|6616.9|6612.9|6614.4|6610.4|6617.4|6613.4|6614.4|6610.4|3
1636943300000|2021-11-15 02:28:20|6613.9|6609.9|6613.9|6609.9|6614.4|6610.4|6611.4|6607.4|1
1636943310000|2021-11-15 02:28:30|6613.4|6609.4|6614.9|6610.9|6616.4|6612.4|6612.9|6608.9|25
1636943320000|2021-11-15 02:28:40|6615.4|6611.4|6617.4|6613.4|6617.9|6613.9|6615.4|6611.4|8
1636943330000|2021-11-15 02:28:50|6616.9|6612.9|6617.9|6613.9|6618.4|6614.4|6616.4|6612.4|1
1636943340000|2021-11-15 02:29:00|6617.4|6613.4|6615.9|6611.9|6617.9|6613.9|6615.9|6611.9|2
1636943350000|2021-11-15 02:29:10|6616.9|6612.9|6619.4|6615.4|6619.9|6615.9|6616.9|6612.9|11
1636943360000|2021-11-15 02:29:20|6618.9|6614.9|6618.9|6614.9|6619.4|6615.4|6617.4|6613.4|6
1636943370000|2021-11-15 02:29:30|6619.4|6615.4|6618.4|6614.4|6619.4|6615.4|6618.4|6614.4|2
1636943380000|2021-11-15 02:29:40|6617.9|6613.9|6619.4|6615.4|6619.4|6615.4|6617.9|6613.9|1
1636943390000|2021-11-15 02:29:50|6618.9|6614.9|6617.9|6613.9|6618.9|6614.9|6617.9|6613.9|0
1636943400000|2021-11-15 02:30:00|6618.4|6614.4|6618.4|6614.4|6620.4|6616.4|6618.4|6614.4|5
1636943410000|2021-11-15 02:30:10|6618.9|6614.9|6617.9|6613.9|6619.4|6615.4|6616.9|6612.9|4
1636943420000|2021-11-15 02:30:20|6617.4|6613.4|6619.4|6615.4|6619.4|6615.4|6616.9|6612.9|2
1636943430000|2021-11-15 02:30:30|6618.9|6614.9|6618.4|6614.4|6619.4|6615.4|6617.9|6613.9|1
1636943440000|2021-11-15 02:30:40|6618.9|6614.9|6616.9|6612.9|6618.9|6614.9|6616.4|6612.4|3
1636943450000|2021-11-15 02:30:50|6617.4|6613.4|6614.4|6610.4|6618.4|6614.4|6613.9|6609.9|6
1636943460000|2021-11-15 02:31:00|6613.9|6609.9|6615.9|6611.9|6616.4|6612.4|6613.4|6609.4|8
1636943470000|2021-11-15 02:31:10|6616.4|6612.4|6619.4|6615.4|6620.4|6616.4|6616.4|6612.4|3
1636943480000|2021-11-15 02:31:20|6619.9|6615.9|6619.9|6615.9|6620.4|6616.4|6618.9|6614.9|1
1636943490000|2021-11-15 02:31:30|6620.4|6616.4|6620.4|6616.4|6621.4|6617.4|6619.4|6615.4|0
1636943500000|2021-11-15 02:31:40|6619.9|6615.9|6621.4|6617.4|6621.4|6617.4|6619.9|6615.9|5
1636943510000|2021-11-15 02:31:50|6621.9|6617.9|6621.9|6617.9|6622.4|6618.4|6621.4|6617.4|2
1636943520000|2021-11-15 02:32:00|6622.4|6618.4|6618.9|6614.9|6622.4|6618.4|6618.4|6614.4|2
1636943530000|2021-11-15 02:32:10|6619.4|6615.4|6617.4|6613.4|6619.4|6615.4|6617.4|6613.4|4
1636943540000|2021-11-15 02:32:20|6617.9|6613.9|6619.4|6615.4|6619.4|6615.4|6617.9|6613.9|0
1636943550000|2021-11-15 02:32:30|6618.9|6614.9|6617.9|6613.9|6619.4|6615.4|6617.4|6613.4|6
1636943560000|2021-11-15 02:32:40|6617.4|6613.4|6614.9|6610.9|6618.4|6614.4|6614.9|6610.9|6
1636943570000|2021-11-15 02:32:50|6615.4|6611.4|6615.4|6611.4|6615.9|6611.9|6613.4|6609.4|2
1636943580000|2021-11-15 02:33:00|6614.9|6610.9|6612.4|6608.4|6615.4|6611.4|6611.9|6607.9|0
1636943590000|2021-11-15 02:33:10|6612.9|6608.9|6614.4|6610.4|6614.4|6610.4|6612.4|6608.4|4
1636943600000|2021-11-15 02:33:20|6613.9|6609.9|6614.4|6610.4|6614.9|6610.9|6612.9|6608.9|1
1636943610000|2021-11-15 02:33:30|6613.9|6609.9|6612.4|6608.4|6613.9|6609.9|6612.4|6608.4|0
1636943620000|2021-11-15 02:33:40|6612.9|6608.9|6614.4|6610.4|6614.4|6610.4|6612.9|6608.9|0
1636943630000|2021-11-15 02:33:50|6613.9|6609.9|6611.4|6607.4|6613.9|6609.9|6611.4|6607.4|0
1636943640000|2021-11-15 02:34:00|6610.9|6606.9|6610.4|6606.4|6611.4|6607.4|6609.9|6605.9|0
1636943650000|2021-11-15 02:34:10|6609.9|6605.9|6610.9|6606.9|6612.4|6608.4|6609.4|6605.4|1
1636943660000|2021-11-15 02:34:20|6611.4|6607.4|6611.4|6607.4|6612.4|6608.4|6610.9|6606.9|0
1636943670000|2021-11-15 02:34:30|6611.9|6607.9|6610.4|6606.4|6612.4|6608.4|6610.4|6606.4|2
1636943680000|2021-11-15 02:34:40|6610.9|6606.9|6611.4|6607.4|6611.9|6607.9|6609.4|6605.4|0
1636943690000|2021-11-15 02:34:50|6611.9|6607.9|6610.9|6606.9|6612.4|6608.4|6610.9|6606.9|1
1636943700000|2021-11-15 02:35:00|6611.4|6607.4|6611.4|6607.4|6611.4|6607.4|6608.9|6604.9|5
1636943710000|2021-11-15 02:35:10|6611.9|6607.9|6615.4|6611.4|6615.4|6611.4|6610.4|6606.4|2
1636943720000|2021-11-15 02:35:20|6615.9|6611.9|6616.9|6612.9|6618.4|6614.4|6615.4|6611.4|10
1636943730000|2021-11-15 02:35:30|6615.9|6611.9|6616.9|6612.9|6618.4|6614.4|6615.4|6611.4|0
1636943740000|2021-11-15 02:35:40|6617.4|6613.4|6615.9|6611.9|6617.4|6613.4|6615.4|6611.4|0
1636943750000|2021-11-15 02:35:50|6616.4|6612.4|6615.4|6611.4|6616.4|6612.4|6612.4|6608.4|0
1636943760000|2021-11-15 02:36:00|6616.4|6612.4|6612.9|6608.9|6616.4|6612.4|6611.9|6607.9|6
1636943770000|2021-11-15 02:36:10|6613.4|6609.4|6615.4|6611.4|6616.4|6612.4|6613.4|6609.4|2
1636943780000|2021-11-15 02:36:20|6614.9|6610.9|6613.9|6609.9|6615.4|6611.4|6613.4|6609.4|3
1636943790000|2021-11-15 02:36:30|6613.4|6609.4|6611.4|6607.4|6613.4|6609.4|6611.4|6607.4|0
1636943800000|2021-11-15 02:36:40|6610.9|6606.9|6608.4|6604.4|6610.9|6606.9|6608.4|6604.4|7
1636943810000|2021-11-15 02:36:50|6607.9|6603.9|6607.9|6603.9|6608.4|6604.4|6607.4|6603.4|1
1636943820000|2021-11-15 02:37:00|6607.4|6603.4|6606.4|6602.4|6607.9|6603.9|6606.4|6602.4|1
1636943830000|2021-11-15 02:37:10|6606.9|6602.9|6607.4|6603.4|6608.4|6604.4|6606.4|6602.4|7
1636943840000|2021-11-15 02:37:20|6607.9|6603.9|6607.4|6603.4|6608.4|6604.4|6607.4|6603.4|2
1636943850000|2021-11-15 02:37:30|6607.9|6603.9|6609.4|6605.4|6609.9|6605.9|6607.9|6603.9|13
1636943860000|2021-11-15 02:37:40|6609.9|6605.9|6606.4|6602.4|6609.9|6605.9|6606.4|6602.4|4
1636943870000|2021-11-15 02:37:50|6606.9|6602.9|6605.4|6601.4|6607.4|6603.4|6604.4|6600.4|3
1636943880000|2021-11-15 02:38:00|6604.9|6600.9|6603.4|6599.4|6604.9|6600.9|6602.9|6598.9|3
1636943890000|2021-11-15 02:38:10|6602.9|6598.9|6602.4|6598.4|6603.4|6599.4|6601.4|6597.4|5
1636943900000|2021-11-15 02:38:20|6602.9|6598.9|6602.4|6598.4|6603.9|6599.9|6602.4|6598.4|2
1636943910000|2021-11-15 02:38:30|6602.9|6598.9|6603.4|6599.4|6603.9|6599.9|6602.9|6598.9|1
1636943920000|2021-11-15 02:38:40|6604.4|6600.4|6602.4|6598.4|6604.4|6600.4|6602.4|6598.4|3
1636943930000|2021-11-15 02:38:50|6602.9|6598.9|6598.4|6594.4|6602.9|6598.9|6598.4|6594.4|13
1636943940000|2021-11-15 02:39:00|6598.9|6594.9|6601.9|6597.9|6602.4|6598.4|6598.4|6594.4|4
1636943950000|2021-11-15 02:39:10|6602.4|6598.4|6604.4|6600.4|6604.4|6600.4|6602.4|6598.4|5
1636943960000|2021-11-15 02:39:20|6603.9|6599.9|6603.4|6599.4|6604.9|6600.9|6603.4|6599.4|3
1636943970000|2021-11-15 02:39:30|6603.9|6599.9|6601.9|6597.9|6603.9|6599.9|6601.4|6597.4|0
1636943980000|2021-11-15 02:39:40|6601.4|6597.4|6600.4|6596.4|6601.9|6597.9|6598.9|6594.9|2
1636943990000|2021-11-15 02:39:50|6600.9|6596.9|6601.4|6597.4|6601.4|6597.4|6599.4|6595.4|0
1636944000000|2021-11-15 02:40:00|6601.9|6597.9|6597.4|6593.4|6601.9|6597.9|6597.4|6593.4|1
1636944010000|2021-11-15 02:40:10|6597.9|6593.9|6598.4|6594.4|6598.4|6594.4|6597.4|6593.4|1
1636944020000|2021-11-15 02:40:20|6597.9|6593.9|6599.4|6595.4|6599.4|6595.4|6597.4|6593.4|3
1636944030000|2021-11-15 02:40:30|6598.9|6594.9|6599.4|6595.4|6599.4|6595.4|6597.4|6593.4|2
1636944040000|2021-11-15 02:40:40|6599.9|6595.9|6603.4|6599.4|6603.4|6599.4|6599.4|6595.4|7
1636944050000|2021-11-15 02:40:50|6602.9|6598.9|6604.4|6600.4|6604.4|6600.4|6602.9|6598.9|8
1636944060000|2021-11-15 02:41:00|6604.9|6600.9|6605.9|6601.9|6606.9|6602.9|6604.9|6600.9|4
1636944070000|2021-11-15 02:41:10|6606.4|6602.4|6607.9|6603.9|6608.9|6604.9|6606.4|6602.4|5
1636944080000|2021-11-15 02:41:20|6608.9|6604.9|6607.4|6603.4|6608.9|6604.9|6607.4|6603.4|9
1636944090000|2021-11-15 02:41:30|6606.9|6602.9|6609.4|6605.4|6609.9|6605.9|6606.4|6602.4|4
1636944100000|2021-11-15 02:41:40|6609.9|6605.9|6609.4|6605.4|6609.9|6605.9|6609.4|6605.4|4
1636944110000|2021-11-15 02:41:50|6608.9|6604.9|6609.4|6605.4|6609.9|6605.9|6608.4|6604.4|5
1636944120000|2021-11-15 02:42:00|6609.9|6605.9|6609.4|6605.4|6610.4|6606.4|6608.9|6604.9|2
1636944130000|2021-11-15 02:42:10|6608.9|6604.9|6611.9|6607.9|6612.9|6608.9|6608.4|6604.4|13
1636944140000|2021-11-15 02:42:20|6611.4|6607.4|6612.9|6608.9|6613.9|6609.9|6611.4|6607.4|12
1636944150000|2021-11-15 02:42:30|6613.4|6609.4|6608.4|6604.4|6613.4|6609.4|6608.4|6604.4|2
1636944160000|2021-11-15 02:42:40|6608.9|6604.9|6612.4|6608.4|6612.4|6608.4|6608.9|6604.9|2
1636944170000|2021-11-15 02:42:50|6611.9|6607.9|6611.4|6607.4|6612.4|6608.4|6610.9|6606.9|0
1636944180000|2021-11-15 02:43:00|6611.9|6607.9|6612.4|6608.4|6612.9|6608.9|6610.9|6606.9|2
1636944190000|2021-11-15 02:43:10|6612.9|6608.9|6613.4|6609.4|6615.4|6611.4|6612.4|6608.4|6
1636944200000|2021-11-15 02:43:20|6612.9|6608.9|6615.4|6611.4|6615.4|6611.4|6612.4|6608.4|1
1636944210000|2021-11-15 02:43:30|6615.9|6611.9|6614.9|6610.9|6616.4|6612.4|6614.9|6610.9|2
1636944220000|2021-11-15 02:43:40|6615.4|6611.4|6616.4|6612.4|6617.4|6613.4|6614.4|6610.4|2
1636944230000|2021-11-15 02:43:50|6616.9|6612.9|6615.9|6611.9|6617.4|6613.4|6615.4|6611.4|4
1636944240000|2021-11-15 02:44:00|6616.4|6612.4|6612.4|6608.4|6616.4|6612.4|6611.4|6607.4|13
1636944250000|2021-11-15 02:44:10|6611.9|6607.9|6615.9|6611.9|6615.9|6611.9|6611.4|6607.4|4
1636944260000|2021-11-15 02:44:20|6615.4|6611.4|6614.9|6610.9|6615.4|6611.4|6614.4|6610.4|2
1636944270000|2021-11-15 02:44:30|6615.4|6611.4|6615.9|6611.9|6615.9|6611.9|6613.9|6609.9|0
1636944280000|2021-11-15 02:44:40|6616.4|6612.4|6617.4|6613.4|6617.9|6613.9|6615.4|6611.4|4
1636944290000|2021-11-15 02:44:50|6617.9|6613.9|6614.4|6610.4|6618.4|6614.4|6614.4|6610.4|2
1636944300000|2021-11-15 02:45:00|6614.9|6610.9|6612.9|6608.9|6614.9|6610.9|6611.9|6607.9|5
1636944310000|2021-11-15 02:45:10|6613.4|6609.4|6614.4|6610.4|6614.4|6610.4|6612.4|6608.4|1
1636944320000|2021-11-15 02:45:20|6613.9|6609.9|6616.4|6612.4|6616.4|6612.4|6613.4|6609.4|0
1636944330000|2021-11-15 02:45:30|6615.9|6611.9|6614.9|6610.9|6616.9|6612.9|6614.4|6610.4|1
1636944340000|2021-11-15 02:45:40|6614.4|6610.4|6613.4|6609.4|6614.9|6610.9|6613.4|6609.4|0
1636944350000|2021-11-15 02:45:50|6612.9|6608.9|6612.4|6608.4|6615.4|6611.4|6612.4|6608.4|1
1636944360000|2021-11-15 02:46:00|6612.9|6608.9|6614.4|6610.4|6614.4|6610.4|6612.9|6608.9|4
1636944370000|2021-11-15 02:46:10|6615.4|6611.4|6613.4|6609.4|6615.4|6611.4|6613.4|6609.4|5
1636944380000|2021-11-15 02:46:20|6612.9|6608.9|6612.9|6608.9|6614.4|6610.4|6612.4|6608.4|2
1636944390000|2021-11-15 02:46:30|6612.4|6608.4|6616.4|6612.4|6616.4|6612.4|6612.4|6608.4|0
1636944400000|2021-11-15 02:46:40|6617.4|6613.4|6615.4|6611.4|6617.9|6613.9|6614.9|6610.9|7
1636944410000|2021-11-15 02:46:50|6616.9|6612.9|6615.9|6611.9|6617.4|6613.4|6615.4|6611.4|5
1636944420000|2021-11-15 02:47:00|6616.4|6612.4|6615.4|6611.4|6616.9|6612.9|6615.4|6611.4|0
1636944430000|2021-11-15 02:47:10|6614.9|6610.9|6616.9|6612.9|6617.4|6613.4|6614.9|6610.9|4
1636944440000|2021-11-15 02:47:20|6617.4|6613.4|6619.4|6615.4|6619.9|6615.9|6616.9|6612.9|13
1636944450000|2021-11-15 02:47:30|6618.9|6614.9|6618.4|6614.4|6618.9|6614.9|6616.9|6612.9|10
1636944460000|2021-11-15 02:47:40|6617.4|6613.4|6614.4|6610.4|6617.9|6613.9|6614.4|6610.4|3
1636944470000|2021-11-15 02:47:50|6614.9|6610.9|6612.4|6608.4|6615.4|6611.4|6612.4|6608.4|5
1636944480000|2021-11-15 02:48:00|6612.9|6608.9|6612.4|6608.4|6613.4|6609.4|6610.9|6606.9|4
1636944490000|2021-11-15 02:48:10|6611.9|6607.9|6612.4|6608.4|6613.4|6609.4|6611.4|6607.4|3
1636944500000|2021-11-15 02:48:20|6612.9|6608.9|6611.9|6607.9|6613.4|6609.4|6611.4|6607.4|5
1636944510000|2021-11-15 02:48:30|6611.4|6607.4|6611.4|6607.4|6611.9|6607.9|6610.4|6606.4|4
1636944520000|2021-11-15 02:48:40|6610.9|6606.9|6609.9|6605.9|6611.4|6607.4|6609.9|6605.9|4
1636944530000|2021-11-15 02:48:50|6609.4|6605.4|6609.4|6605.4|6611.4|6607.4|6609.4|6605.4|22
1636944540000|2021-11-15 02:49:00|6609.9|6605.9|6609.4|6605.4|6610.9|6606.9|6609.4|6605.4|6
1636944550000|2021-11-15 02:49:10|6609.9|6605.9|6608.4|6604.4|6610.4|6606.4|6608.4|6604.4|2
1636944560000|2021-11-15 02:49:20|6607.9|6603.9|6608.4|6604.4|6608.4|6604.4|6607.9|6603.9|1
1636944570000|2021-11-15 02:49:30|6608.9|6604.9|6608.4|6604.4|6609.4|6605.4|6607.9|6603.9|2
1636944580000|2021-11-15 02:49:40|6607.9|6603.9|6606.4|6602.4|6607.9|6603.9|6605.9|6601.9|10
1636944590000|2021-11-15 02:49:50|6606.9|6602.9|6608.4|6604.4|6608.4|6604.4|6606.9|6602.9|0
1636944600000|2021-11-15 02:50:00|6607.9|6603.9|6605.4|6601.4|6607.9|6603.9|6604.9|6600.9|0
1636944610000|2021-11-15 02:50:10|6604.9|6600.9|6605.9|6601.9|6605.9|6601.9|6603.4|6599.4|3
1636944620000|2021-11-15 02:50:20|6605.4|6601.4|6606.4|6602.4|6606.4|6602.4|6605.4|6601.4|0
1636944630000|2021-11-15 02:50:30|6604.9|6600.9|6604.4|6600.4|6604.9|6600.9|6603.9|6599.9|9
1636944640000|2021-11-15 02:50:40|6603.9|6599.9|6604.4|6600.4|6604.9|6600.9|6603.9|6599.9|0
1636944650000|2021-11-15 02:50:50|6603.4|6599.4|6602.4|6598.4|6603.9|6599.9|6602.4|6598.4|3
1636944660000|2021-11-15 02:51:00|6602.9|6598.9|6602.4|6598.4|6603.4|6599.4|6602.4|6598.4|6
1636944670000|2021-11-15 02:51:10|6601.9|6597.9|6604.9|6600.9|6604.9|6600.9|6601.9|6597.9|14
1636944680000|2021-11-15 02:51:20|6604.4|6600.4|6604.9|6600.9|6604.9|6600.9|6603.4|6599.4|0
1636944690000|2021-11-15 02:51:30|6605.9|6601.9|6603.9|6599.9|6605.9|6601.9|6603.9|6599.9|6
1636944700000|2021-11-15 02:51:40|6604.4|6600.4|6606.4|6602.4|6606.4|6602.4|6603.9|6599.9|5
1636944710000|2021-11-15 02:51:50|6605.9|6601.9|6607.4|6603.4|6607.4|6603.4|6605.4|6601.4|7
1636944720000|2021-11-15 02:52:00|6606.9|6602.9|6611.4|6607.4|6611.4|6607.4|6606.4|6602.4|20
1636944730000|2021-11-15 02:52:10|6611.9|6607.9|6610.9|6606.9|6611.9|6607.9|6610.4|6606.4|12
1636944740000|2021-11-15 02:52:20|6610.4|6606.4|6609.4|6605.4|6610.4|6606.4|6608.9|6604.9|8
1636944750000|2021-11-15 02:52:30|6608.9|6604.9|6606.4|6602.4|6609.4|6605.4|6605.4|6601.4|2
1636944760000|2021-11-15 02:52:40|6604.9|6600.9|6604.9|6600.9|6605.4|6601.4|6604.4|6600.4|2
1636944770000|2021-11-15 02:52:50|6604.4|6600.4|6603.4|6599.4|6604.4|6600.4|6602.9|6598.9|1
1636944780000|2021-11-15 02:53:00|6602.9|6598.9|6602.4|6598.4|6603.4|6599.4|6601.9|6597.9|8
1636944790000|2021-11-15 02:53:10|6602.9|6598.9|6600.9|6596.9|6602.9|6598.9|6600.9|6596.9|2
1636944800000|2021-11-15 02:53:20|6601.4|6597.4|6602.9|6598.9|6602.9|6598.9|6600.9|6596.9|1
1636944810000|2021-11-15 02:53:30|6602.4|6598.4|6603.4|6599.4|6603.4|6599.4|6602.4|6598.4|0
1636944830000|2021-11-15 02:53:50|6603.9|6599.9|6606.4|6602.4|6606.4|6602.4|6603.9|6599.9|3
1636944840000|2021-11-15 02:54:00|6605.9|6601.9|6606.4|6602.4|6606.4|6602.4|6605.4|6601.4|2
1636944850000|2021-11-15 02:54:10|6605.9|6601.9|6606.4|6602.4|6606.9|6602.9|6605.9|6601.9|1
1636944860000|2021-11-15 02:54:20|6606.9|6602.9|6606.4|6602.4|6606.9|6602.9|6605.9|6601.9|6
1636944870000|2021-11-15 02:54:30|6606.9|6602.9|6602.9|6598.9|6607.4|6603.4|6602.9|6598.9|11
1636944880000|2021-11-15 02:54:40|6603.4|6599.4|6602.4|6598.4|6603.4|6599.4|6601.9|6597.9|1
1636944890000|2021-11-15 02:54:50|6601.9|6597.9|6600.4|6596.4|6601.9|6597.9|6599.4|6595.4|5
1636944900000|2021-11-15 02:55:00|6599.9|6595.9|6602.9|6598.9|6602.9|6598.9|6598.9|6594.9|1
1636944910000|2021-11-15 02:55:10|6604.4|6600.4|6603.4|6599.4|6604.9|6600.9|6602.9|6598.9|5
1636944920000|2021-11-15 02:55:20|6603.9|6599.9|6601.9|6597.9|6603.9|6599.9|6601.9|6597.9|5
1636944930000|2021-11-15 02:55:30|6601.4|6597.4|6600.4|6596.4|6601.4|6597.4|6600.4|6596.4|3
1636944940000|2021-11-15 02:55:40|6600.9|6596.9|6601.4|6597.4|6601.9|6597.9|6600.9|6596.9|3
1636944950000|2021-11-15 02:55:50|6600.9|6596.9|6600.9|6596.9|6602.4|6598.4|6599.4|6595.4|21
1636944960000|2021-11-15 02:56:00|6601.4|6597.4|6601.4|6597.4|6603.4|6599.4|6600.4|6596.4|5
1636944970000|2021-11-15 02:56:10|6600.4|6596.4|6600.4|6596.4|6602.4|6598.4|6600.4|6596.4|10
1636944980000|2021-11-15 02:56:20|6600.9|6596.9|6601.4|6597.4|6601.4|6597.4|6598.9|6594.9|0
1636944990000|2021-11-15 02:56:30|6600.9|6596.9|6599.9|6595.9|6601.4|6597.4|6598.9|6594.9|1
1636945000000|2021-11-15 02:56:40|6599.4|6595.4|6601.4|6597.4|6602.4|6598.4|6599.4|6595.4|5
1636945010000|2021-11-15 02:56:50|6601.9|6597.9|6600.9|6596.9|6602.4|6598.4|6600.4|6596.4|2
1636945020000|2021-11-15 02:57:00|6600.4|6596.4|6602.4|6598.4|6603.4|6599.4|6600.4|6596.4|4
1636945030000|2021-11-15 02:57:10|6602.9|6598.9|6603.4|6599.4|6603.4|6599.4|6601.4|6597.4|5
1636945040000|2021-11-15 02:57:20|6603.9|6599.9|6604.9|6600.9|6605.4|6601.4|6603.4|6599.4|3
1636945050000|2021-11-15 02:57:30|6604.4|6600.4|6604.4|6600.4|6604.4|6600.4|6603.9|6599.9|2
1636945060000|2021-11-15 02:57:40|6603.9|6599.9|6604.4|6600.4|6604.4|6600.4|6603.4|6599.4|0
1636945070000|2021-11-15 02:57:50|6603.9|6599.9|6603.4|6599.4|6604.4|6600.4|6603.4|6599.4|0
1636945080000|2021-11-15 02:58:00|6603.9|6599.9|6604.4|6600.4|6605.9|6601.9|6603.9|6599.9|1
1636945090000|2021-11-15 02:58:10|6604.9|6600.9|6603.9|6599.9|6605.4|6601.4|6603.9|6599.9|5
1636945100000|2021-11-15 02:58:20|6604.4|6600.4|6608.4|6604.4|6608.4|6604.4|6603.9|6599.9|3
1636945110000|2021-11-15 02:58:30|6607.9|6603.9|6605.9|6601.9|6608.4|6604.4|6605.9|6601.9|8
1636945120000|2021-11-15 02:58:40|6606.4|6602.4|6602.9|6598.9|6606.4|6602.4|6602.9|6598.9|4
1636945130000|2021-11-15 02:58:50|6602.4|6598.4|6599.9|6595.9|6602.4|6598.4|6599.9|6595.9|3
1636945140000|2021-11-15 02:59:00|6599.4|6595.4|6598.9|6594.9|6599.9|6595.9|6598.9|6594.9|0
1636945150000|2021-11-15 02:59:10|6598.4|6594.4|6598.9|6594.9|6599.9|6595.9|6597.9|6593.9|0
1636945160000|2021-11-15 02:59:20|6599.4|6595.4|6598.4|6594.4|6600.9|6596.9|6598.4|6594.4|0
1636945170000|2021-11-15 02:59:30|6598.9|6594.9|6597.4|6593.4|6599.4|6595.4|6597.4|6593.4|0
1636945180000|2021-11-15 02:59:40|6596.9|6592.9|6595.4|6591.4|6598.9|6594.9|6595.4|6591.4|5
1636945190000|2021-11-15 02:59:50|6594.9|6590.9|6593.4|6589.4|6595.4|6591.4|6593.4|6589.4|6
1636945200000|2021-11-15 03:00:00|6594.4|6590.4|6591.4|6587.4|6594.4|6590.4|6590.4|6586.4|10
1636945210000|2021-11-15 03:00:10|6590.9|6586.9|6591.4|6587.4|6591.9|6587.9|6589.4|6585.4|1
1636945220000|2021-11-15 03:00:20|6591.9|6587.9|6591.9|6587.9|6593.4|6589.4|6590.4|6586.4|4
1636945230000|2021-11-15 03:00:30|6591.4|6587.4|6590.9|6586.9|6591.4|6587.4|6589.4|6585.4|0
1636945240000|2021-11-15 03:00:40|6590.4|6586.4|6587.9|6583.9|6590.4|6586.4|6587.9|6583.9|7
1636945250000|2021-11-15 03:00:50|6588.4|6584.4|6585.4|6581.4|6588.4|6584.4|6585.4|6581.4|6
1636945260000|2021-11-15 03:01:00|6585.9|6581.9|6586.9|6582.9|6588.4|6584.4|6585.9|6581.9|9
1636945270000|2021-11-15 03:01:10|6587.4|6583.4|6585.9|6581.9|6588.4|6584.4|6585.9|6581.9|2
1636945280000|2021-11-15 03:01:20|6585.4|6581.4|6582.4|6578.4|6585.9|6581.9|6582.4|6578.4|11
1636945290000|2021-11-15 03:01:30|6581.9|6577.9|6582.9|6578.9|6582.9|6578.9|6580.9|6576.9|15
1636945300000|2021-11-15 03:01:40|6582.4|6578.4|6581.4|6577.4|6582.4|6578.4|6580.9|6576.9|6
1636945310000|2021-11-15 03:01:50|6580.9|6576.9|6581.4|6577.4|6582.4|6578.4|6580.4|6576.4|6
1636945320000|2021-11-15 03:02:00|6580.9|6576.9|6580.4|6576.4|6581.4|6577.4|6579.4|6575.4|7
1636945330000|2021-11-15 03:02:10|6580.9|6576.9|6579.4|6575.4|6580.9|6576.9|6578.9|6574.9|6
1636945340000|2021-11-15 03:02:20|6579.9|6575.9|6582.9|6578.9|6582.9|6578.9|6579.4|6575.4|4
1636945350000|2021-11-15 03:02:30|6583.9|6579.9|6582.9|6578.9|6584.4|6580.4|6581.9|6577.9|8
1636945360000|2021-11-15 03:02:40|6583.4|6579.4|6585.4|6581.4|6586.4|6582.4|6583.4|6579.4|5
1636945370000|2021-11-15 03:02:50|6584.9|6580.9|6584.4|6580.4|6585.4|6581.4|6583.4|6579.4|3
1636945380000|2021-11-15 03:03:00|6583.9|6579.9|6581.4|6577.4|6583.9|6579.9|6580.9|6576.9|3
1636945390000|2021-11-15 03:03:10|6581.9|6577.9|6583.9|6579.9|6584.4|6580.4|6581.9|6577.9|5
1636945400000|2021-11-15 03:03:20|6584.4|6580.4|6581.4|6577.4|6584.4|6580.4|6581.4|6577.4|8
1636945410000|2021-11-15 03:03:30|6580.9|6576.9|6580.4|6576.4|6580.9|6576.9|6579.4|6575.4|0
1636945420000|2021-11-15 03:03:40|6579.9|6575.9|6578.9|6574.9|6579.9|6575.9|6578.9|6574.9|0
1636945430000|2021-11-15 03:03:50|6579.4|6575.4|6576.4|6572.4|6579.4|6575.4|6576.4|6572.4|3
1636945440000|2021-11-15 03:04:00|6575.9|6571.9|6575.4|6571.4|6576.9|6572.9|6575.4|6571.4|2
1636945450000|2021-11-15 03:04:10|6574.9|6570.9|6573.9|6569.9|6574.9|6570.9|6573.4|6569.4|0
1636945460000|2021-11-15 03:04:20|6574.4|6570.4|6581.4|6577.4|6581.4|6577.4|6574.4|6570.4|6
1636945470000|2021-11-15 03:04:30|6581.9|6577.9|6579.4|6575.4|6582.9|6578.9|6579.4|6575.4|5
1636945480000|2021-11-15 03:04:40|6580.4|6576.4|6578.4|6574.4|6580.4|6576.4|6577.9|6573.9|0
1636945490000|2021-11-15 03:04:50|6578.9|6574.9|6578.4|6574.4|6579.4|6575.4|6578.4|6574.4|11
1636945500000|2021-11-15 03:05:00|6577.9|6573.9|6580.9|6576.9|6582.4|6578.4|6576.9|6572.9|7
1636945510000|2021-11-15 03:05:10|6581.4|6577.4|6584.4|6580.4|6584.4|6580.4|6580.9|6576.9|0
1636945520000|2021-11-15 03:05:20|6583.9|6579.9|6582.4|6578.4|6585.4|6581.4|6582.4|6578.4|2
1636945530000|2021-11-15 03:05:30|6581.9|6577.9|6581.4|6577.4|6582.4|6578.4|6581.4|6577.4|2
1636945540000|2021-11-15 03:05:40|6581.9|6577.9|6584.4|6580.4|6584.4|6580.4|6581.4|6577.4|0
1636945550000|2021-11-15 03:05:50|6584.9|6580.9|6581.4|6577.4|6584.9|6580.9|6581.4|6577.4|0
1636945560000|2021-11-15 03:06:00|6581.9|6577.9|6583.4|6579.4|6584.4|6580.4|6581.9|6577.9|4
1636945570000|2021-11-15 03:06:10|6583.9|6579.9|6585.4|6581.4|6585.4|6581.4|6582.9|6578.9|3
1636945580000|2021-11-15 03:06:20|6584.9|6580.9|6584.9|6580.9|6585.4|6581.4|6583.4|6579.4|5
1636945590000|2021-11-15 03:06:30|6584.4|6580.4|6585.4|6581.4|6585.9|6581.9|6584.4|6580.4|3
1636945600000|2021-11-15 03:06:40|6585.9|6581.9|6584.4|6580.4|6586.4|6582.4|6584.4|6580.4|6
1636945610000|2021-11-15 03:06:50|6583.9|6579.9|6584.4|6580.4|6585.4|6581.4|6583.9|6579.9|3
1636945620000|2021-11-15 03:07:00|6583.9|6579.9|6583.4|6579.4|6583.9|6579.9|6582.4|6578.4|1
1636945630000|2021-11-15 03:07:10|6582.9|6578.9|6583.4|6579.4|6583.4|6579.4|6581.4|6577.4|4
1636945640000|2021-11-15 03:07:20|6583.9|6579.9|6585.4|6581.4|6585.4|6581.4|6583.9|6579.9|8
1636945650000|2021-11-15 03:07:30|6584.9|6580.9|6584.9|6580.9|6585.4|6581.4|6584.9|6580.9|3
1636945660000|2021-11-15 03:07:40|6584.4|6580.4|6580.4|6576.4|6584.4|6580.4|6580.4|6576.4|6
1636945670000|2021-11-15 03:07:50|6580.9|6576.9|6579.9|6575.9|6580.9|6576.9|6579.4|6575.4|1
1636945680000|2021-11-15 03:08:00|6580.4|6576.4|6580.4|6576.4|6581.4|6577.4|6579.4|6575.4|1
1636945690000|2021-11-15 03:08:10|6580.9|6576.9|6582.9|6578.9|6583.4|6579.4|6580.9|6576.9|3
1636945700000|2021-11-15 03:08:20|6583.4|6579.4|6583.4|6579.4|6583.9|6579.9|6581.4|6577.4|0
1636945710000|2021-11-15 03:08:30|6582.9|6578.9|6581.9|6577.9|6582.9|6578.9|6581.4|6577.4|0
1636945720000|2021-11-15 03:08:40|6582.4|6578.4|6579.4|6575.4|6582.4|6578.4|6579.4|6575.4|0
1636945730000|2021-11-15 03:08:50|6579.9|6575.9|6578.4|6574.4|6580.9|6576.9|6578.4|6574.4|1
1636945740000|2021-11-15 03:09:00|6578.9|6574.9|6578.4|6574.4|6579.4|6575.4|6578.4|6574.4|4
1636945750000|2021-11-15 03:09:10|6578.9|6574.9|6582.4|6578.4|6582.9|6578.9|6578.4|6574.4|1
1636945760000|2021-11-15 03:09:20|6581.9|6577.9|6581.4|6577.4|6582.4|6578.4|6580.4|6576.4|4
1636945770000|2021-11-15 03:09:30|6581.9|6577.9|6582.4|6578.4|6582.4|6578.4|6580.4|6576.4|1
1636945780000|2021-11-15 03:09:40|6581.9|6577.9|6582.9|6578.9|6582.9|6578.9|6580.9|6576.9|1
1636945790000|2021-11-15 03:09:50|6583.4|6579.4|6580.4|6576.4|6583.4|6579.4|6580.4|6576.4|1
1636945800000|2021-11-15 03:10:00|6580.9|6576.9|6584.4|6580.4|6584.9|6580.9|6580.9|6576.9|5
1636945810000|2021-11-15 03:10:10|6583.9|6579.9|6582.9|6578.9|6584.4|6580.4|6582.4|6578.4|2
1636945820000|2021-11-15 03:10:20|6583.4|6579.4|6581.9|6577.9|6583.4|6579.4|6581.4|6577.4|1
1636945830000|2021-11-15 03:10:30|6582.4|6578.4|6580.9|6576.9|6582.9|6578.9|6580.9|6576.9|1
1636945840000|2021-11-15 03:10:40|6580.4|6576.4|6581.4|6577.4|6581.4|6577.4|6579.9|6575.9|0
1636945850000|2021-11-15 03:10:50|6580.9|6576.9|6581.4|6577.4|6582.4|6578.4|6580.9|6576.9|0
1636945860000|2021-11-15 03:11:00|6581.9|6577.9|6584.4|6580.4|6584.9|6580.9|6581.9|6577.9|7
1636945870000|2021-11-15 03:11:10|6584.9|6580.9|6587.4|6583.4|6587.9|6583.9|6584.4|6580.4|12
1636945880000|2021-11-15 03:11:20|6586.9|6582.9|6586.4|6582.4|6587.4|6583.4|6586.4|6582.4|2
1636945890000|2021-11-15 03:11:30|6585.9|6581.9|6586.4|6582.4|6586.4|6582.4|6585.4|6581.4|2
1636945900000|2021-11-15 03:11:40|6586.9|6582.9|6584.9|6580.9|6587.4|6583.4|6584.9|6580.9|6
1636945910000|2021-11-15 03:11:50|6585.4|6581.4|6587.4|6583.4|6587.9|6583.9|6585.4|6581.4|2
1636945920000|2021-11-15 03:12:00|6587.9|6583.9|6590.4|6586.4|6590.4|6586.4|6587.9|6583.9|3
1636945930000|2021-11-15 03:12:10|6590.9|6586.9|6590.4|6586.4|6591.4|6587.4|6589.9|6585.9|12
1636945940000|2021-11-15 03:12:20|6589.9|6585.9|6590.9|6586.9|6590.9|6586.9|6588.9|6584.9|0
1636945950000|2021-11-15 03:12:30|6591.4|6587.4|6592.4|6588.4|6592.4|6588.4|6591.4|6587.4|8
1636945960000|2021-11-15 03:12:40|6592.9|6588.9|6592.9|6588.9|6593.9|6589.9|6592.4|6588.4|3
1636945970000|2021-11-15 03:12:50|6592.4|6588.4|6592.4|6588.4|6592.9|6588.9|6591.4|6587.4|1
1636945980000|2021-11-15 03:13:00|6591.9|6587.9|6591.9|6587.9|6591.9|6587.9|6591.4|6587.4|2
1636945990000|2021-11-15 03:13:10|6592.4|6588.4|6592.9|6588.9|6593.4|6589.4|6591.9|6587.9|2
1636946000000|2021-11-15 03:13:20|6591.4|6587.4|6591.4|6587.4|6591.9|6587.9|6590.4|6586.4|4
1636946010000|2021-11-15 03:13:30|6590.9|6586.9|6588.4|6584.4|6591.4|6587.4|6587.9|6583.9|2
1636946020000|2021-11-15 03:13:40|6587.9|6583.9|6587.9|6583.9|6588.4|6584.4|6587.4|6583.4|3
1636946030000|2021-11-15 03:13:50|6588.4|6584.4|6588.9|6584.9|6589.4|6585.4|6587.9|6583.9|0
1636946040000|2021-11-15 03:14:00|6588.4|6584.4|6586.4|6582.4|6588.4|6584.4|6586.4|6582.4|2
1636946050000|2021-11-15 03:14:10|6585.9|6581.9|6585.9|6581.9|6587.4|6583.4|6585.9|6581.9|2
1636946060000|2021-11-15 03:14:20|6585.4|6581.4|6587.9|6583.9|6588.4|6584.4|6585.4|6581.4|2
1636946070000|2021-11-15 03:14:30|6587.4|6583.4|6585.4|6581.4|6587.4|6583.4|6585.4|6581.4|0
1636946080000|2021-11-15 03:14:40|6585.9|6581.9|6586.4|6582.4|6586.4|6582.4|6585.4|6581.4|0
1636946090000|2021-11-15 03:14:50|6587.9|6583.9|6585.4|6581.4|6587.9|6583.9|6585.4|6581.4|1
1636946100000|2021-11-15 03:15:00|6584.9|6580.9|6585.4|6581.4|6585.4|6581.4|6584.9|6580.9|1
1636946110000|2021-11-15 03:15:10|6585.9|6581.9|6588.4|6584.4|6588.4|6584.4|6585.9|6581.9|0
1636946120000|2021-11-15 03:15:20|6587.9|6583.9|6588.4|6584.4|6588.4|6584.4|6586.4|6582.4|3
1636946130000|2021-11-15 03:15:30|6587.9|6583.9|6586.4|6582.4|6588.4|6584.4|6585.9|6581.9|1
1636946140000|2021-11-15 03:15:40|6585.9|6581.9|6586.4|6582.4|6586.9|6582.9|6585.4|6581.4|1
1636946150000|2021-11-15 03:15:50|6585.9|6581.9|6587.4|6583.4|6587.9|6583.9|6585.9|6581.9|2
1636946160000|2021-11-15 03:16:00|6588.4|6584.4|6588.4|6584.4|6588.4|6584.4|6587.4|6583.4|4
1636946170000|2021-11-15 03:16:10|6587.9|6583.9|6587.4|6583.4|6587.9|6583.9|6586.9|6582.9|1
1636946180000|2021-11-15 03:16:20|6586.9|6582.9|6586.4|6582.4|6587.4|6583.4|6586.4|6582.4|1
1636946190000|2021-11-15 03:16:30|6587.4|6583.4|6587.4|6583.4|6587.4|6583.4|6587.4|6583.4|1
1636946200000|2021-11-15 03:16:40|6587.9|6583.9|6588.4|6584.4|6590.4|6586.4|6587.4|6583.4|7
1636946210000|2021-11-15 03:16:50|6588.9|6584.9|6590.4|6586.4|6590.4|6586.4|6588.9|6584.9|1
1636946220000|2021-11-15 03:17:00|6589.9|6585.9|6592.4|6588.4|6592.9|6588.9|6589.9|6585.9|12
1636946230000|2021-11-15 03:17:10|6591.9|6587.9|6593.4|6589.4|6593.4|6589.4|6591.9|6587.9|7
1636946240000|2021-11-15 03:17:20|6592.9|6588.9|6593.4|6589.4|6594.4|6590.4|6592.4|6588.4|5
1636946250000|2021-11-15 03:17:30|6592.9|6588.9|6593.4|6589.4|6593.4|6589.4|6592.9|6588.9|0
1636946260000|2021-11-15 03:17:40|6592.9|6588.9|6590.9|6586.9|6592.9|6588.9|6590.4|6586.4|2
1636946270000|2021-11-15 03:17:50|6591.4|6587.4|6590.9|6586.9|6591.9|6587.9|6590.9|6586.9|0
1636946280000|2021-11-15 03:18:00|6590.4|6586.4|6589.4|6585.4|6590.9|6586.9|6588.9|6584.9|0
1636946290000|2021-11-15 03:18:10|6589.9|6585.9|6591.4|6587.4|6591.9|6587.9|6589.4|6585.4|4
1636946300000|2021-11-15 03:18:20|6591.9|6587.9|6592.4|6588.4|6592.4|6588.4|6591.9|6587.9|0
1636946310000|2021-11-15 03:18:30|6591.9|6587.9|6592.4|6588.4|6592.4|6588.4|6591.9|6587.9|6
1636946320000|2021-11-15 03:18:40|6592.9|6588.9|6594.4|6590.4|6594.4|6590.4|6592.9|6588.9|1
1636946330000|2021-11-15 03:18:50|6594.9|6590.9|6596.4|6592.4|6596.4|6592.4|6593.4|6589.4|4
1636946340000|2021-11-15 03:19:00|6595.9|6591.9|6595.4|6591.4|6596.4|6592.4|6594.9|6590.9|3
1636946350000|2021-11-15 03:19:10|6594.9|6590.9|6592.4|6588.4|6596.4|6592.4|6591.9|6587.9|1
1636946360000|2021-11-15 03:19:20|6591.9|6587.9|6590.4|6586.4|6591.9|6587.9|6589.4|6585.4|1
1636946370000|2021-11-15 03:19:30|6589.9|6585.9|6587.9|6583.9|6589.9|6585.9|6587.4|6583.4|1
1636946380000|2021-11-15 03:19:40|6587.4|6583.4|6584.9|6580.9|6587.9|6583.9|6583.4|6579.4|10
1636946390000|2021-11-15 03:19:50|6585.4|6581.4|6584.4|6580.4|6585.4|6581.4|6582.4|6578.4|1
1636946400000|2021-11-15 03:20:00|6584.9|6580.9|6589.4|6585.4|6589.4|6585.4|6584.4|6580.4|12
1636946410000|2021-11-15 03:20:10|6589.9|6585.9|6589.4|6585.4|6590.9|6586.9|6588.4|6584.4|5
1636946420000|2021-11-15 03:20:20|6589.9|6585.9|6591.4|6587.4|6591.4|6587.4|6589.4|6585.4|1
1636946430000|2021-11-15 03:20:30|6590.9|6586.9|6588.4|6584.4|6590.9|6586.9|6588.4|6584.4|2
1636946440000|2021-11-15 03:20:40|6588.9|6584.9|6588.4|6584.4|6589.9|6585.9|6588.4|6584.4|1
1636946450000|2021-11-15 03:20:50|6587.9|6583.9|6589.4|6585.4|6589.4|6585.4|6586.4|6582.4|0
1636946460000|2021-11-15 03:21:00|6590.4|6586.4|6589.4|6585.4|6590.4|6586.4|6588.4|6584.4|4
1636946470000|2021-11-15 03:21:10|6589.9|6585.9|6588.4|6584.4|6589.9|6585.9|6587.4|6583.4|0
1636946480000|2021-11-15 03:21:20|6587.9|6583.9|6591.4|6587.4|6592.9|6588.9|6587.9|6583.9|2
1636946490000|2021-11-15 03:21:30|6590.9|6586.9|6592.4|6588.4|6593.4|6589.4|6590.9|6586.9|0
1636946500000|2021-11-15 03:21:40|6593.4|6589.4|6592.9|6588.9|6593.4|6589.4|6591.9|6587.9|5
1636946510000|2021-11-15 03:21:50|6593.4|6589.4|6592.4|6588.4|6593.4|6589.4|6591.9|6587.9|7
1636946520000|2021-11-15 03:22:00|6591.9|6587.9|6591.4|6587.4|6593.4|6589.4|6590.4|6586.4|1
1636946530000|2021-11-15 03:22:10|6591.9|6587.9|6594.4|6590.4|6595.4|6591.4|6591.9|6587.9|9
1636946540000|2021-11-15 03:22:20|6593.9|6589.9|6593.9|6589.9|6594.4|6590.4|6593.4|6589.4|2
1636946550000|2021-11-15 03:22:30|6594.4|6590.4|6596.4|6592.4|6596.4|6592.4|6593.4|6589.4|3
1636946560000|2021-11-15 03:22:40|6596.9|6592.9|6597.4|6593.4|6597.4|6593.4|6596.4|6592.4|7
1636946570000|2021-11-15 03:22:50|6597.9|6593.9|6598.9|6594.9|6598.9|6594.9|6597.4|6593.4|8
1636946580000|2021-11-15 03:23:00|6598.4|6594.4|6595.4|6591.4|6598.9|6594.9|6595.4|6591.4|1
1636946590000|2021-11-15 03:23:10|6596.4|6592.4|6598.9|6594.9|6599.4|6595.4|6596.4|6592.4|10
1636946600000|2021-11-15 03:23:20|6599.4|6595.4|6600.4|6596.4|6600.4|6596.4|6599.4|6595.4|1
1636946610000|2021-11-15 03:23:30|6600.9|6596.9|6599.9|6595.9|6601.9|6597.9|6599.9|6595.9|6
1636946620000|2021-11-15 03:23:40|6600.4|6596.4|6600.9|6596.9|6601.4|6597.4|6599.9|6595.9|0
1636946630000|2021-11-15 03:23:50|6601.4|6597.4|6599.9|6595.9|6601.4|6597.4|6599.9|6595.9|3
1636946640000|2021-11-15 03:24:00|6600.4|6596.4|6599.9|6595.9|6601.4|6597.4|6599.4|6595.4|0
1636946650000|2021-11-15 03:24:10|6599.4|6595.4|6595.9|6591.9|6599.4|6595.4|6595.4|6591.4|4
1636946660000|2021-11-15 03:24:20|6595.4|6591.4|6596.9|6592.9|6597.4|6593.4|6595.4|6591.4|1
1636946670000|2021-11-15 03:24:30|6596.4|6592.4|6596.9|6592.9|6597.4|6593.4|6596.4|6592.4|0
1636946680000|2021-11-15 03:24:40|6596.4|6592.4|6598.4|6594.4|6598.9|6594.9|6596.4|6592.4|2
1636946690000|2021-11-15 03:24:50|6598.9|6594.9|6599.4|6595.4|6599.9|6595.9|6598.9|6594.9|0
1636946700000|2021-11-15 03:25:00|6599.9|6595.9|6601.9|6597.9|6601.9|6597.9|6599.9|6595.9|5
1636946710000|2021-11-15 03:25:10|6603.4|6599.4|6603.4|6599.4|6603.9|6599.9|6603.4|6599.4|7
1636946720000|2021-11-15 03:25:20|6603.9|6599.9|6603.9|6599.9|6603.9|6599.9|6602.9|6598.9|1
1636946730000|2021-11-15 03:25:30|6603.4|6599.4|6603.9|6599.9|6603.9|6599.9|6602.9|6598.9|0
1636946740000|2021-11-15 03:25:40|6603.4|6599.4|6601.9|6597.9|6603.9|6599.9|6601.9|6597.9|2
1636946750000|2021-11-15 03:25:50|6600.4|6596.4|6601.4|6597.4|6601.4|6597.4|6600.4|6596.4|3
1636946760000|2021-11-15 03:26:00|6600.9|6596.9|6601.4|6597.4|6601.4|6597.4|6600.9|6596.9|6
1636946770000|2021-11-15 03:26:10|6601.9|6597.9|6600.4|6596.4|6602.4|6598.4|6599.9|6595.9|3
1636946780000|2021-11-15 03:26:20|6600.9|6596.9|6602.4|6598.4|6602.4|6598.4|6600.9|6596.9|0
1636946790000|2021-11-15 03:26:30|6602.9|6598.9|6601.4|6597.4|6603.9|6599.9|6601.4|6597.4|3
1636946800000|2021-11-15 03:26:40|6601.9|6597.9|6603.9|6599.9|6603.9|6599.9|6601.9|6597.9|4
1636946810000|2021-11-15 03:26:50|6603.4|6599.4|6602.4|6598.4|6603.4|6599.4|6602.4|6598.4|1
1636946820000|2021-11-15 03:27:00|6601.9|6597.9|6601.9|6597.9|6602.9|6598.9|6600.9|6596.9|0
1636946830000|2021-11-15 03:27:10|6601.4|6597.4|6603.4|6599.4|6603.4|6599.4|6600.9|6596.9|6
1636946840000|2021-11-15 03:27:20|6603.9|6599.9|6605.4|6601.4|6605.4|6601.4|6603.4|6599.4|7
1636946850000|2021-11-15 03:27:30|6604.9|6600.9|6603.4|6599.4|6604.9|6600.9|6602.9|6598.9|19
1636946860000|2021-11-15 03:27:40|6603.9|6599.9|6603.4|6599.4|6604.4|6600.4|6603.4|6599.4|0
1636946870000|2021-11-15 03:27:50|6604.4|6600.4|6604.4|6600.4|6604.4|6600.4|6602.9|6598.9|1
1636946880000|2021-11-15 03:28:00|6604.9|6600.9|6604.4|6600.4|6605.4|6601.4|6604.4|6600.4|5
1636946890000|2021-11-15 03:28:10|6603.9|6599.9|6604.4|6600.4|6605.4|6601.4|6603.9|6599.9|3
1636946900000|2021-11-15 03:28:20|6603.9|6599.9|6602.4|6598.4|6604.9|6600.9|6602.4|6598.4|2
1636946910000|2021-11-15 03:28:30|6602.9|6598.9|6602.4|6598.4|6602.9|6598.9|6601.4|6597.4|2
1636946920000|2021-11-15 03:28:40|6602.9|6598.9|6602.4|6598.4|6603.4|6599.4|6602.4|6598.4|0
1636946930000|2021-11-15 03:28:50|6602.9|6598.9|6603.9|6599.9|6604.4|6600.4|6602.9|6598.9|2
1636946940000|2021-11-15 03:29:00|6603.4|6599.4|6604.9|6600.9|6604.9|6600.9|6603.4|6599.4|2
1636946950000|2021-11-15 03:29:10|6604.4|6600.4|6602.4|6598.4|6605.4|6601.4|6602.4|6598.4|2
1636946960000|2021-11-15 03:29:20|6602.9|6598.9|6604.4|6600.4|6604.4|6600.4|6602.9|6598.9|100
1636946970000|2021-11-15 03:29:30|6604.9|6600.9|6604.9|6600.9|6605.4|6601.4|6604.9|6600.9|1
1636946980000|2021-11-15 03:29:40|6605.4|6601.4|6603.9|6599.9|6605.4|6601.4|6603.4|6599.4|3
1636946990000|2021-11-15 03:29:50|6603.4|6599.4|6603.9|6599.9|6604.4|6600.4|6603.4|6599.4|1
1636947000000|2021-11-15 03:30:00|6603.4|6599.4|6602.9|6598.9|6604.4|6600.4|6602.9|6598.9|1
1636947010000|2021-11-15 03:30:10|6603.4|6599.4|6601.4|6597.4|6603.4|6599.4|6601.4|6597.4|1
1636947020000|2021-11-15 03:30:20|6601.9|6597.9|6601.4|6597.4|6602.4|6598.4|6601.4|6597.4|1
1636947030000|2021-11-15 03:30:30|6601.9|6597.9|6601.9|6597.9|6602.9|6598.9|6601.4|6597.4|4
1636947040000|2021-11-15 03:30:40|6602.4|6598.4|6602.4|6598.4|6602.4|6598.4|6601.9|6597.9|1
1636947050000|2021-11-15 03:30:50|6601.9|6597.9|6602.4|6598.4|6602.4|6598.4|6601.9|6597.9|0
1636947060000|2021-11-15 03:31:00|6601.4|6597.4|6600.9|6596.9|6601.4|6597.4|6600.9|6596.9|2
1636947070000|2021-11-15 03:31:10|6601.4|6597.4|6602.4|6598.4|6602.9|6598.9|6601.4|6597.4|1
1636947080000|2021-11-15 03:31:20|6601.9|6597.9|6600.4|6596.4|6601.9|6597.9|6600.4|6596.4|2
1636947090000|2021-11-15 03:31:30|6600.9|6596.9|6601.9|6597.9|6602.4|6598.4|6600.9|6596.9|0
1636947100000|2021-11-15 03:31:40|6602.4|6598.4|6603.4|6599.4|6603.4|6599.4|6601.4|6597.4|0
1636947110000|2021-11-15 03:31:50|6603.9|6599.9|6603.4|6599.4|6603.9|6599.9|6603.4|6599.4|0
1636947120000|2021-11-15 03:32:00|6602.9|6598.9|6604.4|6600.4|6604.4|6600.4|6602.9|6598.9|0
1636947130000|2021-11-15 03:32:10|6603.9|6599.9|6605.9|6601.9|6605.9|6601.9|6603.9|6599.9|2
1636947140000|2021-11-15 03:32:20|6606.4|6602.4|6605.9|6601.9|6606.4|6602.4|6604.9|6600.9|0
1636947150000|2021-11-15 03:32:30|6606.4|6602.4|6604.9|6600.9|6606.4|6602.4|6604.9|6600.9|1
1636947160000|2021-11-15 03:32:40|6605.4|6601.4|6604.4|6600.4|6605.4|6601.4|6604.4|6600.4|0
1636947170000|2021-11-15 03:32:50|6603.9|6599.9|6605.4|6601.4|6605.4|6601.4|6603.9|6599.9|1
1636947180000|2021-11-15 03:33:00|6605.9|6601.9|6606.4|6602.4|6606.4|6602.4|6605.4|6601.4|1
1636947190000|2021-11-15 03:33:10|6605.9|6601.9|6605.9|6601.9|6606.4|6602.4|6605.9|6601.9|0
1636947200000|2021-11-15 03:33:20|6605.4|6601.4|6604.9|6600.9|6605.9|6601.9|6604.9|6600.9|1
1636947210000|2021-11-15 03:33:30|6605.4|6601.4|6604.9|6600.9|6605.4|6601.4|6604.9|6600.9|0
1636947220000|2021-11-15 03:33:40|6605.4|6601.4|6605.4|6601.4|6605.4|6601.4|6604.9|6600.9|0
1636947230000|2021-11-15 03:33:50|6605.9|6601.9|6605.9|6601.9|6605.9|6601.9|6605.4|6601.4|0
1636947240000|2021-11-15 03:34:00|6606.4|6602.4|6606.9|6602.9|6607.4|6603.4|6606.4|6602.4|3
1636947250000|2021-11-15 03:34:10|6607.4|6603.4|6607.4|6603.4|6607.4|6603.4|6606.9|6602.9|0
1636947260000|2021-11-15 03:34:20|6606.9|6602.9|6605.4|6601.4|6606.9|6602.9|6604.9|6600.9|2
1636947270000|2021-11-15 03:34:30|6604.9|6600.9|6604.4|6600.4|6604.9|6600.9|6603.9|6599.9|1
1636947280000|2021-11-15 03:34:40|6603.9|6599.9|6604.4|6600.4|6605.4|6601.4|6603.9|6599.9|1
1636947300000|2021-11-15 03:35:00|6603.9|6599.9|6602.4|6598.4|6603.9|6599.9|6601.9|6597.9|3
1636947310000|2021-11-15 03:35:10|6602.9|6598.9|6603.4|6599.4|6603.9|6599.9|6602.4|6598.4|0
1636947320000|2021-11-15 03:35:20|6602.9|6598.9|6603.4|6599.4|6603.4|6599.4|6602.4|6598.4|1
1636947330000|2021-11-15 03:35:30|6602.9|6598.9|6604.4|6600.4|6604.4|6600.4|6602.9|6598.9|0
1636947340000|2021-11-15 03:35:40|6604.9|6600.9|6605.4|6601.4|6605.4|6601.4|6604.9|6600.9|1
1636947350000|2021-11-15 03:35:50|6604.9|6600.9|6604.4|6600.4|6604.9|6600.9|6603.9|6599.9|1
1636947360000|2021-11-15 03:36:00|6604.9|6600.9|6605.4|6601.4|6605.4|6601.4|6604.4|6600.4|0
1636947370000|2021-11-15 03:36:10|6605.9|6601.9|6606.4|6602.4|6606.4|6602.4|6605.9|6601.9|0
1636947380000|2021-11-15 03:36:20|6605.9|6601.9|6605.9|6601.9|6606.4|6602.4|6605.9|6601.9|0
1636947390000|2021-11-15 03:36:30|6604.4|6600.4|6604.9|6600.9|6605.4|6601.4|6604.4|6600.4|7
1636947400000|2021-11-15 03:36:40|6605.4|6601.4|6606.4|6602.4|6606.4|6602.4|6604.9|6600.9|1
1636947410000|2021-11-15 03:36:50|6605.9|6601.9|6606.4|6602.4|6606.4|6602.4|6605.9|6601.9|0
1636947420000|2021-11-15 03:37:00|6606.9|6602.9|6606.4|6602.4|6606.9|6602.9|6606.4|6602.4|1
1636947430000|2021-11-15 03:37:10|6605.9|6601.9|6606.4|6602.4|6606.4|6602.4|6604.4|6600.4|2
1636947440000|2021-11-15 03:37:20|6605.4|6601.4|6602.4|6598.4|6605.4|6601.4|6602.4|6598.4|3
1636947450000|2021-11-15 03:37:30|6602.9|6598.9|6601.9|6597.9|6602.9|6598.9|6601.9|6597.9|1
1636947460000|2021-11-15 03:37:40|6601.4|6597.4|6600.4|6596.4|6601.9|6597.9|6600.4|6596.4|2
1636947470000|2021-11-15 03:37:50|6599.9|6595.9|6599.4|6595.4|6600.4|6596.4|6598.9|6594.9|0
1636947480000|2021-11-15 03:38:00|6599.9|6595.9|6601.4|6597.4|6601.9|6597.9|6599.4|6595.4|0
1636947490000|2021-11-15 03:38:10|6600.9|6596.9|6601.4|6597.4|6601.4|6597.4|6600.9|6596.9|0
1636947500000|2021-11-15 03:38:20|6600.9|6596.9|6603.4|6599.4|6603.4|6599.4|6600.4|6596.4|0
1636947510000|2021-11-15 03:38:30|6603.9|6599.9|6604.4|6600.4|6604.9|6600.9|6603.9|6599.9|1
1636947520000|2021-11-15 03:38:40|6604.9|6600.9|6605.9|6601.9|6605.9|6601.9|6604.9|6600.9|0
1636947530000|2021-11-15 03:38:50|6606.4|6602.4|6605.4|6601.4|6606.4|6602.4|6605.4|6601.4|1
1636947540000|2021-11-15 03:39:00|6605.9|6601.9|6606.4|6602.4|6606.4|6602.4|6605.9|6601.9|0
1636947550000|2021-11-15 03:39:10|6606.9|6602.9|6606.9|6602.9|6607.4|6603.4|6606.9|6602.9|2
1636947560000|2021-11-15 03:39:20|6607.4|6603.4|6607.4|6603.4|6607.4|6603.4|6606.9|6602.9|0
1636947570000|2021-11-15 03:39:30|6606.9|6602.9|6606.4|6602.4|6606.9|6602.9|6605.4|6601.4|3
1636947580000|2021-11-15 03:39:40|6605.9|6601.9|6605.4|6601.4|6605.9|6601.9|6605.4|6601.4|0
1636947590000|2021-11-15 03:39:50|6604.9|6600.9|6605.4|6601.4|6605.4|6601.4|6604.9|6600.9|1
1636947600000|2021-11-15 03:40:00|6604.9|6600.9|6601.4|6597.4|6604.9|6600.9|6601.4|6597.4|3
1636947610000|2021-11-15 03:40:10|6600.9|6596.9|6601.4|6597.4|6601.9|6597.9|6600.9|6596.9|3
1636947630000|2021-11-15 03:40:30|6601.9|6597.9|6601.4|6597.4|6602.4|6598.4|6601.4|6597.4|1
1636947640000|2021-11-15 03:40:40|6601.9|6597.9|6601.9|6597.9|6602.4|6598.4|6601.9|6597.9|0
1636947650000|2021-11-15 03:40:50|6601.4|6597.4|6601.4|6597.4|6601.4|6597.4|6600.9|6596.9|0
1636947660000|2021-11-15 03:41:00|6601.9|6597.9|6602.4|6598.4|6602.4|6598.4|6601.9|6597.9|0
1636947670000|2021-11-15 03:41:10|6601.9|6597.9|6601.4|6597.4|6602.9|6598.9|6601.4|6597.4|2
1636947680000|2021-11-15 03:41:20|6601.9|6597.9|6601.4|6597.4|6601.9|6597.9|6600.9|6596.9|0
1636947690000|2021-11-15 03:41:30|6600.9|6596.9|6599.9|6595.9|6601.4|6597.4|6599.9|6595.9|5
1636947700000|2021-11-15 03:41:40|6600.4|6596.4|6601.4|6597.4|6601.4|6597.4|6600.4|6596.4|1
1636947710000|2021-11-15 03:41:50|6600.9|6596.9|6601.4|6597.4|6601.4|6597.4|6600.9|6596.9|0
1636947720000|2021-11-15 03:42:00|6600.9|6596.9|6599.9|6595.9|6601.4|6597.4|6599.9|6595.9|3
1636947730000|2021-11-15 03:42:10|6600.4|6596.4|6600.4|6596.4|6600.4|6596.4|6599.4|6595.4|0
1636947740000|2021-11-15 03:42:20|6599.9|6595.9|6600.4|6596.4|6600.4|6596.4|6599.4|6595.4|0
1636947750000|2021-11-15 03:42:30|6601.4|6597.4|6601.9|6597.9|6601.9|6597.9|6601.4|6597.4|2
1636947760000|2021-11-15 03:42:40|6601.4|6597.4|6602.4|6598.4|6602.4|6598.4|6600.9|6596.9|0
1636947770000|2021-11-15 03:42:50|6602.9|6598.9|6602.4|6598.4|6603.4|6599.4|6601.9|6597.9|3
1636947780000|2021-11-15 03:43:00|6602.9|6598.9|6603.4|6599.4|6603.4|6599.4|6602.4|6598.4|0
1636947790000|2021-11-15 03:43:10|6603.9|6599.9|6605.4|6601.4|6605.4|6601.4|6603.9|6599.9|0
1636947800000|2021-11-15 03:43:20|6604.4|6600.4|6602.4|6598.4|6604.4|6600.4|6602.4|6598.4|4
1636947820000|2021-11-15 03:43:40|6601.4|6597.4|6601.4|6597.4|6601.4|6597.4|6601.4|6597.4|5
1636947830000|2021-11-15 03:43:50|6601.9|6597.9|6601.4|6597.4|6602.4|6598.4|6601.4|6597.4|1
1636947840000|2021-11-15 03:44:00|6600.9|6596.9|6602.4|6598.4|6602.4|6598.4|6600.4|6596.4|1
1636947850000|2021-11-15 03:44:10|6601.9|6597.9|6602.4|6598.4|6602.4|6598.4|6601.4|6597.4|0
1636947860000|2021-11-15 03:44:20|6601.9|6597.9|6603.9|6599.9|6604.4|6600.4|6601.4|6597.4|0
1636947870000|2021-11-15 03:44:30|6603.4|6599.4|6603.9|6599.9|6603.9|6599.9|6603.4|6599.4|0
1636947880000|2021-11-15 03:44:40|6604.4|6600.4|6603.9|6599.9|6605.4|6601.4|6603.9|6599.9|1
1636947890000|2021-11-15 03:44:50|6604.4|6600.4|6605.4|6601.4|6605.4|6601.4|6603.9|6599.9|0
1636947900000|2021-11-15 03:45:00|6605.9|6601.9|6605.9|6601.9|6606.4|6602.4|6605.4|6601.4|1
1636947910000|2021-11-15 03:45:10|6606.4|6602.4|6605.4|6601.4|6606.4|6602.4|6604.4|6600.4|0
1636947930000|2021-11-15 03:45:30|6605.9|6601.9|6605.4|6601.4|6606.4|6602.4|6605.4|6601.4|0
1636947950000|2021-11-15 03:45:50|6605.9|6601.9|6606.4|6602.4|6606.9|6602.9|6604.4|6600.4|9
1636947960000|2021-11-15 03:46:00|6605.9|6601.9|6606.4|6602.4|6606.4|6602.4|6605.4|6601.4|0
1636947970000|2021-11-15 03:46:10|6605.9|6601.9|6606.4|6602.4|6606.4|6602.4|6605.9|6601.9|0
1636947980000|2021-11-15 03:46:20|6606.9|6602.9|6609.4|6605.4|6609.9|6605.9|6606.4|6602.4|17
1636947990000|2021-11-15 03:46:30|6609.9|6605.9|6609.9|6605.9|6610.4|6606.4|6609.4|6605.4|2
1636948000000|2021-11-15 03:46:40|6610.4|6606.4|6610.9|6606.9|6611.4|6607.4|6610.4|6606.4|0
1636948010000|2021-11-15 03:46:50|6611.4|6607.4|6609.4|6605.4|6611.4|6607.4|6608.9|6604.9|1
1636948020000|2021-11-15 03:47:00|6609.9|6605.9|6609.9|6605.9|6610.4|6606.4|6609.9|6605.9|0
1636948030000|2021-11-15 03:47:10|6609.4|6605.4|6609.4|6605.4|6609.4|6605.4|6609.4|6605.4|0
1636948040000|2021-11-15 03:47:20|6608.9|6604.9|6609.4|6605.4|6609.4|6605.4|6608.9|6604.9|0
1636948050000|2021-11-15 03:47:30|6608.9|6604.9|6608.9|6604.9|6608.9|6604.9|6608.4|6604.4|2
1636948060000|2021-11-15 03:47:40|6609.4|6605.4|6609.4|6605.4|6609.4|6605.4|6609.4|6605.4|0
1636948070000|2021-11-15 03:47:50|6609.9|6605.9|6611.4|6607.4|6611.9|6607.9|6609.9|6605.9|1
1636948080000|2021-11-15 03:48:00|6610.4|6606.4|6608.9|6604.9|6610.4|6606.4|6608.9|6604.9|1
1636948090000|2021-11-15 03:48:10|6608.4|6604.4|6608.4|6604.4|6608.4|6604.4|6608.4|6604.4|0
1636948100000|2021-11-15 03:48:20|6607.9|6603.9|6606.9|6602.9|6607.9|6603.9|6605.9|6601.9|0
1636948110000|2021-11-15 03:48:30|6607.4|6603.4|6606.9|6602.9|6608.4|6604.4|6606.9|6602.9|0
1636948120000|2021-11-15 03:48:40|6606.4|6602.4|6605.4|6601.4|6606.4|6602.4|6605.4|6601.4|3
1636948130000|2021-11-15 03:48:50|6604.9|6600.9|6605.9|6601.9|6606.4|6602.4|6604.9|6600.9|0
1636948140000|2021-11-15 03:49:00|6606.4|6602.4|6606.4|6602.4|6606.4|6602.4|6605.9|6601.9|0
1636948150000|2021-11-15 03:49:10|6605.9|6601.9|6606.4|6602.4|6606.9|6602.9|6605.9|6601.9|0
1636948160000|2021-11-15 03:49:20|6606.9|6602.9|6607.9|6603.9|6607.9|6603.9|6606.9|6602.9|0
1636948170000|2021-11-15 03:49:30|6607.4|6603.4|6605.4|6601.4|6607.4|6603.4|6605.4|6601.4|0
1636948180000|2021-11-15 03:49:40|6605.9|6601.9|6603.9|6599.9|6605.9|6601.9|6603.9|6599.9|0
1636948190000|2021-11-15 03:49:50|6604.4|6600.4|6604.9|6600.9|6605.9|6601.9|6604.4|6600.4|0
1636948200000|2021-11-15 03:50:00|6605.4|6601.4|6605.9|6601.9|6605.9|6601.9|6604.4|6600.4|0
1636948210000|2021-11-15 03:50:10|6605.4|6601.4|6606.4|6602.4|6606.4|6602.4|6604.9|6600.9|2
1636948220000|2021-11-15 03:50:20|6605.9|6601.9|6606.9|6602.9|6606.9|6602.9|6604.9|6600.9|2
1636948230000|2021-11-15 03:50:30|6606.4|6602.4|6606.9|6602.9|6607.4|6603.4|6606.4|6602.4|0
1636948240000|2021-11-15 03:50:40|6606.4|6602.4|6606.9|6602.9|6606.9|6602.9|6606.4|6602.4|0
1636948250000|2021-11-15 03:50:50|6606.4|6602.4|6606.4|6602.4|6606.9|6602.9|6606.4|6602.4|0
1636948260000|2021-11-15 03:51:00|6605.9|6601.9|6604.9|6600.9|6606.4|6602.4|6604.4|6600.4|3
1636948270000|2021-11-15 03:51:10|6604.4|6600.4|6604.9|6600.9|6604.9|6600.9|6604.4|6600.4|0
1636948280000|2021-11-15 03:51:20|6604.4|6600.4|6604.4|6600.4|6605.9|6601.9|6604.4|6600.4|1
1636948290000|2021-11-15 03:51:30|6604.9|6600.9|6605.4|6601.4|6605.9|6601.9|6604.9|6600.9|0
1636948300000|2021-11-15 03:51:40|6605.9|6601.9|6606.4|6602.4|6606.9|6602.9|6605.4|6601.4|0
1636948310000|2021-11-15 03:51:50|6606.9|6602.9|6607.9|6603.9|6607.9|6603.9|6606.9|6602.9|0
1636948320000|2021-11-15 03:52:00|6607.4|6603.4|6607.4|6603.4|6608.4|6604.4|6606.9|6602.9|0
1636948340000|2021-11-15 03:52:20|6607.9|6603.9|6608.4|6604.4|6608.4|6604.4|6607.9|6603.9|0
1636948360000|2021-11-15 03:52:40|6608.9|6604.9|6608.9|6604.9|6608.9|6604.9|6608.4|6604.4|1
1636948370000|2021-11-15 03:52:50|6609.4|6605.4|6609.9|6605.9|6610.9|6606.9|6609.4|6605.4|3
1636948380000|2021-11-15 03:53:00|6609.4|6605.4|6607.9|6603.9|6609.4|6605.4|6607.4|6603.4|0
1636948390000|2021-11-15 03:53:10|6608.4|6604.4|6607.9|6603.9|6608.4|6604.4|6607.9|6603.9|0
1636948400000|2021-11-15 03:53:20|6608.4|6604.4|6609.4|6605.4|6609.4|6605.4|6608.4|6604.4|0
1636948410000|2021-11-15 03:53:30|6608.9|6604.9|6608.9|6604.9|6609.4|6605.4|6608.9|6604.9|0
1636948420000|2021-11-15 03:53:40|6608.4|6604.4|6607.9|6603.9|6608.4|6604.4|6607.4|6603.4|0
1636948430000|2021-11-15 03:53:50|6608.4|6604.4|6609.4|6605.4|6609.4|6605.4|6608.4|6604.4|0
1636948440000|2021-11-15 03:54:00|6609.9|6605.9|6610.4|6606.4|6610.4|6606.4|6609.9|6605.9|0
1636948450000|2021-11-15 03:54:10|6610.9|6606.9|6609.9|6605.9|6610.9|6606.9|6609.9|6605.9|103
1636948460000|2021-11-15 03:54:20|6609.4|6605.4|6609.9|6605.9|6610.4|6606.4|6609.4|6605.4|0
1636948470000|2021-11-15 03:54:30|6609.4|6605.4|6609.9|6605.9|6609.9|6605.9|6609.4|6605.4|0
1636948480000|2021-11-15 03:54:40|6610.4|6606.4|6610.4|6606.4|6610.4|6606.4|6610.4|6606.4|0
1636948490000|2021-11-15 03:54:50|6609.4|6605.4|6609.4|6605.4|6609.4|6605.4|6608.9|6604.9|1
1636948500000|2021-11-15 03:55:00|6608.9|6604.9|6608.9|6604.9|6608.9|6604.9|6607.9|6603.9|0
1636948510000|2021-11-15 03:55:10|6608.4|6604.4|6609.4|6605.4|6609.4|6605.4|6608.4|6604.4|0
1636948520000|2021-11-15 03:55:20|6608.9|6604.9|6609.4|6605.4|6609.9|6605.9|6608.9|6604.9|0
1636948530000|2021-11-15 03:55:30|6608.9|6604.9|6609.9|6605.9|6609.9|6605.9|6608.9|6604.9|0
1636948540000|2021-11-15 03:55:40|6610.4|6606.4|6608.9|6604.9|6610.4|6606.4|6608.9|6604.9|2
1636948550000|2021-11-15 03:55:50|6609.4|6605.4|6608.4|6604.4|6609.9|6605.9|6608.4|6604.4|0
1636948560000|2021-11-15 03:56:00|6608.9|6604.9|6609.9|6605.9|6609.9|6605.9|6608.4|6604.4|1
1636948570000|2021-11-15 03:56:10|6610.4|6606.4|6610.9|6606.9|6610.9|6606.9|6610.4|6606.4|0
1636948580000|2021-11-15 03:56:20|6611.4|6607.4|6610.9|6606.9|6611.4|6607.4|6610.9|6606.9|0
1636948600000|2021-11-15 03:56:40|6610.4|6606.4|6610.4|6606.4|6610.4|6606.4|6610.4|6606.4|0
1636948610000|2021-11-15 03:56:50|6609.9|6605.9|6610.4|6606.4|6610.4|6606.4|6609.9|6605.9|1
1636948620000|2021-11-15 03:57:00|6610.9|6606.9|6610.9|6606.9|6610.9|6606.9|6610.9|6606.9|0
1636948630000|2021-11-15 03:57:10|6610.4|6606.4|6610.9|6606.9|6610.9|6606.9|6610.4|6606.4|0
1636948640000|2021-11-15 03:57:20|6611.4|6607.4|6611.4|6607.4|6611.4|6607.4|6611.4|6607.4|0
1636948660000|2021-11-15 03:57:40|6611.9|6607.9|6611.4|6607.4|6611.9|6607.9|6611.4|6607.4|0
1636948680000|2021-11-15 03:58:00|6610.9|6606.9|6610.9|6606.9|6610.9|6606.9|6610.9|6606.9|0
1636948690000|2021-11-15 03:58:10|||||||||2
1636948700000|2021-11-15 03:58:20|6610.4|6606.4|6609.9|6605.9|6610.4|6606.4|6609.9|6605.9|1
1636948720000|2021-11-15 03:58:40|6609.4|6605.4|6609.4|6605.4|6609.4|6605.4|6609.4|6605.4|0
1636948730000|2021-11-15 03:58:50|6608.9|6604.9|6609.4|6605.4|6609.9|6605.9|6608.9|6604.9|1
1636948740000|2021-11-15 03:59:00|6609.9|6605.9|6609.4|6605.4|6609.9|6605.9|6609.4|6605.4|0
1636948750000|2021-11-15 03:59:10|6607.9|6603.9|6606.9|6602.9|6607.9|6603.9|6606.9|6602.9|13
1636948760000|2021-11-15 03:59:20|6607.4|6603.4|6607.4|6603.4|6608.4|6604.4|6607.4|6603.4|0
1636948770000|2021-11-15 03:59:30|6607.9|6603.9|6607.9|6603.9|6607.9|6603.9|6607.9|6603.9|1
1636948780000|2021-11-15 03:59:40|6606.9|6602.9|6606.9|6602.9|6606.9|6602.9|6606.9|6602.9|2
1636948790000|2021-11-15 03:59:50|6607.4|6603.4|6608.9|6604.9|6608.9|6604.9|6607.4|6603.4|4
1636948800000|2021-11-15 04:00:00|6616.9|6596.9|6616.9|6596.9|6616.9|6596.9|6616.9|6596.9|0
1636952400000|2021-11-15 05:00:00|6611.4|6607.4|6608.9|6604.9|6611.4|6607.4|6608.9|6604.9|10
1636952410000|2021-11-15 05:00:10|6608.4|6604.4|6605.9|6601.9|6608.4|6604.4|6605.9|6601.9|5
1636952420000|2021-11-15 05:00:20|6606.4|6602.4|6606.9|6602.9|6606.9|6602.9|6606.4|6602.4|4
1636952430000|2021-11-15 05:00:30|6607.4|6603.4|6606.4|6602.4|6607.4|6603.4|6606.4|6602.4|3
1636952440000|2021-11-15 05:00:40|6605.4|6601.4|6605.9|6601.9|6605.9|6601.9|6604.4|6600.4|4
1636952450000|2021-11-15 05:00:50|6604.4|6600.4|6604.4|6600.4|6604.4|6600.4|6604.4|6600.4|3
1636952460000|2021-11-15 05:01:00|6603.4|6599.4|6603.9|6599.9|6604.4|6600.4|6602.4|6598.4|15
1636952470000|2021-11-15 05:01:10|6604.9|6600.9|6603.9|6599.9|6604.9|6600.9|6603.4|6599.4|3
1636952480000|2021-11-15 05:01:20|6603.4|6599.4|6604.4|6600.4|6604.4|6600.4|6603.4|6599.4|0
1636952490000|2021-11-15 05:01:30|6604.9|6600.9|6607.4|6603.4|6607.9|6603.9|6604.4|6600.4|5
1636952500000|2021-11-15 05:01:40|6607.9|6603.9|6605.4|6601.4|6608.4|6604.4|6604.9|6600.9|10
1636952510000|2021-11-15 05:01:50|6604.4|6600.4|6601.4|6597.4|6604.4|6600.4|6600.9|6596.9|1
1636952520000|2021-11-15 05:02:00|6602.9|6598.9|6602.9|6598.9|6603.4|6599.4|6602.9|6598.9|3
1636952530000|2021-11-15 05:02:10|6603.4|6599.4|6601.4|6597.4|6603.9|6599.9|6601.4|6597.4|6
1636952540000|2021-11-15 05:02:20|6600.9|6596.9|6600.9|6596.9|6601.4|6597.4|6600.9|6596.9|0
1636952550000|2021-11-15 05:02:30|6601.4|6597.4|6602.4|6598.4|6602.9|6598.9|6601.4|6597.4|2
1636952560000|2021-11-15 05:02:40|6602.9|6598.9|6602.4|6598.4|6602.9|6598.9|6602.4|6598.4|2
1636952570000|2021-11-15 05:02:50|6601.9|6597.9|6604.4|6600.4|6604.4|6600.4|6601.9|6597.9|9
1636952580000|2021-11-15 05:03:00|6603.9|6599.9|6603.4|6599.4|6604.4|6600.4|6603.4|6599.4|2
1636952590000|2021-11-15 05:03:10|6601.9|6597.9|6602.4|6598.4|6602.4|6598.4|6601.4|6597.4|3
1636952600000|2021-11-15 05:03:20|6601.4|6597.4|6601.4|6597.4|6601.9|6597.9|6601.4|6597.4|1
1636952610000|2021-11-15 05:03:30|6600.9|6596.9|6601.4|6597.4|6601.9|6597.9|6599.9|6595.9|5
1636952620000|2021-11-15 05:03:40|6602.9|6598.9|6602.9|6598.9|6603.4|6599.4|6602.9|6598.9|4
1636952630000|2021-11-15 05:03:50|6603.4|6599.4|6601.9|6597.9|6603.4|6599.4|6601.9|6597.9|1
1636952640000|2021-11-15 05:04:00|6602.4|6598.4|6600.9|6596.9|6602.9|6598.9|6600.9|6596.9|2
1636952650000|2021-11-15 05:04:10|6600.4|6596.4|6600.9|6596.9|6600.9|6596.9|6600.4|6596.4|1
1636952660000|2021-11-15 05:04:20|6600.4|6596.4|6600.9|6596.9|6600.9|6596.9|6599.9|6595.9|1
1636952670000|2021-11-15 05:04:30|6601.4|6597.4|6600.9|6596.9|6601.4|6597.4|6600.4|6596.4|0
1636952680000|2021-11-15 05:04:40|6601.4|6597.4|6601.4|6597.4|6601.4|6597.4|6600.9|6596.9|0
1636952690000|2021-11-15 05:04:50|6600.9|6596.9|6600.9|6596.9|6600.9|6596.9|6600.9|6596.9|1
1636952700000|2021-11-15 05:05:00|6601.4|6597.4|6600.4|6596.4|6602.9|6598.9|6600.4|6596.4|7
1636952710000|2021-11-15 05:05:10|6602.4|6598.4|6602.4|6598.4|6602.4|6598.4|6602.4|6598.4|3
1636952720000|2021-11-15 05:05:20|6601.9|6597.9|6603.9|6599.9|6604.9|6600.9|6601.9|6597.9|5
1636952730000|2021-11-15 05:05:30|6604.4|6600.4|6604.4|6600.4|6604.4|6600.4|6603.4|6599.4|4
1636952740000|2021-11-15 05:05:40|6603.9|6599.9|6604.4|6600.4|6604.4|6600.4|6603.9|6599.9|2
1636952750000|2021-11-15 05:05:50|6605.4|6601.4|6603.9|6599.9|6605.4|6601.4|6602.4|6598.4|8
1636952760000|2021-11-15 05:06:00|6603.4|6599.4|6605.4|6601.4|6606.9|6602.9|6603.4|6599.4|9
1636952770000|2021-11-15 05:06:10|6605.9|6601.9|6607.4|6603.4|6607.4|6603.4|6605.9|6601.9|1
1636952780000|2021-11-15 05:06:20|6607.9|6603.9|6607.4|6603.4|6608.9|6604.9|6606.9|6602.9|8
1636952790000|2021-11-15 05:06:30|6607.9|6603.9|6606.4|6602.4|6607.9|6603.9|6606.4|6602.4|2
1636952800000|2021-11-15 05:06:40|6606.9|6602.9|6607.9|6603.9|6608.4|6604.4|6606.4|6602.4|3
1636952810000|2021-11-15 05:06:50|6608.4|6604.4|6607.9|6603.9|6608.4|6604.4|6607.4|6603.4|2
1636952820000|2021-11-15 05:07:00|6607.4|6603.4|6607.4|6603.4|6608.4|6604.4|6607.4|6603.4|3
1636952830000|2021-11-15 05:07:10|6607.9|6603.9|6607.4|6603.4|6607.9|6603.9|6606.4|6602.4|0
1636952840000|2021-11-15 05:07:20|6607.9|6603.9|6608.4|6604.4|6608.4|6604.4|6607.9|6603.9|2
1636952850000|2021-11-15 05:07:30|6608.9|6604.9|6608.4|6604.4|6608.9|6604.9|6608.4|6604.4|2
1636952860000|2021-11-15 05:07:40|6607.9|6603.9|6608.4|6604.4|6608.9|6604.9|6607.9|6603.9|1
1636952870000|2021-11-15 05:07:50|6608.9|6604.9|6608.9|6604.9|6608.9|6604.9|6608.4|6604.4|0
1636952880000|2021-11-15 05:08:00|6608.4|6604.4|6612.9|6608.9|6612.9|6608.9|6608.4|6604.4|10
1636952890000|2021-11-15 05:08:10|6613.4|6609.4|6611.4|6607.4|6614.9|6610.9|6611.4|6607.4|3
1636952900000|2021-11-15 05:08:20|6611.9|6607.9|6612.4|6608.4|6613.4|6609.4|6611.4|6607.4|1
1636952910000|2021-11-15 05:08:30|6612.9|6608.9|6611.9|6607.9|6613.4|6609.4|6610.4|6606.4|3
1636952920000|2021-11-15 05:08:40|6611.4|6607.4|6610.9|6606.9|6611.9|6607.9|6610.9|6606.9|0
1636952930000|2021-11-15 05:08:50|6611.4|6607.4|6610.9|6606.9|6611.4|6607.4|6610.4|6606.4|2
1636952940000|2021-11-15 05:09:00|6610.4|6606.4|6611.4|6607.4|6611.9|6607.9|6610.4|6606.4|1
1636952950000|2021-11-15 05:09:10|6610.9|6606.9|6613.4|6609.4|6613.4|6609.4|6610.9|6606.9|2
1636952960000|2021-11-15 05:09:20|6612.9|6608.9|6613.4|6609.4|6613.9|6609.9|6612.9|6608.9|0
1636952970000|2021-11-15 05:09:30|6613.9|6609.9|6612.9|6608.9|6613.9|6609.9|6612.9|6608.9|0
1636952980000|2021-11-15 05:09:40|6611.9|6607.9|6612.4|6608.4|6612.9|6608.9|6611.9|6607.9|6
1636952990000|2021-11-15 05:09:50|6611.9|6607.9|6609.4|6605.4|6611.9|6607.9|6609.4|6605.4|1
1636953000000|2021-11-15 05:10:00|6609.9|6605.9|6609.4|6605.4|6609.9|6605.9|6608.9|6604.9|0
1636953010000|2021-11-15 05:10:10|6609.9|6605.9|6610.4|6606.4|6611.4|6607.4|6609.4|6605.4|2
1636953020000|2021-11-15 05:10:20|6609.9|6605.9|6609.9|6605.9|6611.9|6607.9|6609.9|6605.9|3
1636953030000|2021-11-15 05:10:30|6609.4|6605.4|6610.4|6606.4|6610.4|6606.4|6609.4|6605.4|0
1636953040000|2021-11-15 05:10:40|6609.9|6605.9|6610.9|6606.9|6611.9|6607.9|6609.9|6605.9|0
1636953050000|2021-11-15 05:10:50|6611.4|6607.4|6611.4|6607.4|6612.9|6608.9|6611.4|6607.4|0
1636953060000|2021-11-15 05:11:00|6611.9|6607.9|6609.9|6605.9|6611.9|6607.9|6609.9|6605.9|0
1636953070000|2021-11-15 05:11:10|6609.4|6605.4|6609.4|6605.4|6609.4|6605.4|6609.4|6605.4|0
1636953080000|2021-11-15 05:11:20|6609.9|6605.9|6610.4|6606.4|6610.9|6606.9|6609.4|6605.4|1
1636953090000|2021-11-15 05:11:30|6610.9|6606.9|6611.4|6607.4|6612.4|6608.4|6610.4|6606.4|0
1636953100000|2021-11-15 05:11:40|6610.9|6606.9|6611.4|6607.4|6611.4|6607.4|6610.4|6606.4|2
1636953110000|2021-11-15 05:11:50|6611.9|6607.9|6611.4|6607.4|6611.9|6607.9|6611.4|6607.4|0
1636953120000|2021-11-15 05:12:00|6610.9|6606.9|6610.4|6606.4|6610.9|6606.9|6609.9|6605.9|2
1636953130000|2021-11-15 05:12:10|6610.9|6606.9|6610.9|6606.9|6610.9|6606.9|6610.9|6606.9|0
1636953140000|2021-11-15 05:12:20|6609.9|6605.9|6611.9|6607.9|6611.9|6607.9|6609.9|6605.9|1
1636953150000|2021-11-15 05:12:30|6611.4|6607.4|6610.9|6606.9|6611.9|6607.9|6610.4|6606.4|0
1636953160000|2021-11-15 05:12:40|6610.4|6606.4|6610.4|6606.4|6610.4|6606.4|6609.9|6605.9|1
1636953170000|2021-11-15 05:12:50|6609.9|6605.9|6609.4|6605.4|6609.9|6605.9|6609.4|6605.4|0
1636953180000|2021-11-15 05:13:00|6609.9|6605.9|6610.4|6606.4|6610.4|6606.4|6609.4|6605.4|1
1636953190000|2021-11-15 05:13:10|6609.9|6605.9|6610.4|6606.4|6610.4|6606.4|6609.9|6605.9|0
1636953200000|2021-11-15 05:13:20|6610.9|6606.9|6611.4|6607.4|6611.9|6607.9|6610.9|6606.9|2
1636953210000|2021-11-15 05:13:30|6611.9|6607.9|6613.9|6609.9|6614.4|6610.4|6611.9|6607.9|2
1636953220000|2021-11-15 05:13:40|6614.4|6610.4|6612.4|6608.4|6614.9|6610.9|6612.4|6608.4|7
1636953230000|2021-11-15 05:13:50|6612.9|6608.9|6611.4|6607.4|6612.9|6608.9|6610.9|6606.9|2
1636953240000|2021-11-15 05:14:00|6611.9|6607.9|6611.4|6607.4|6612.4|6608.4|6611.4|6607.4|1
1636953250000|2021-11-15 05:14:10|6611.9|6607.9|6612.4|6608.4|6612.4|6608.4|6611.4|6607.4|0
1636953260000|2021-11-15 05:14:20|6611.9|6607.9|6611.9|6607.9|6612.4|6608.4|6611.4|6607.4|0
1636953270000|2021-11-15 05:14:30|6612.4|6608.4|6613.4|6609.4|6613.9|6609.9|6612.4|6608.4|1
1636953280000|2021-11-15 05:14:40|6612.9|6608.9|6613.4|6609.4|6614.4|6610.4|6612.4|6608.4|0
1636953290000|2021-11-15 05:14:50|6612.9|6608.9|6613.4|6609.4|6613.9|6609.9|6611.9|6607.9|0
1636953300000|2021-11-15 05:15:00|6612.9|6608.9|6614.4|6610.4|6614.4|6610.4|6612.4|6608.4|1
1636953310000|2021-11-15 05:15:10|6614.9|6610.9|6615.4|6611.4|6616.4|6612.4|6614.9|6610.9|6
1636953320000|2021-11-15 05:15:20|6614.9|6610.9|6613.4|6609.4|6614.9|6610.9|6612.9|6608.9|14
1636953330000|2021-11-15 05:15:30|6613.9|6609.9|6613.9|6609.9|6614.4|6610.4|6613.9|6609.9|0
1636953340000|2021-11-15 05:15:40|6614.4|6610.4|6615.4|6611.4|6615.4|6611.4|6613.9|6609.9|3
1636953350000|2021-11-15 05:15:50|6615.9|6611.9|6614.9|6610.9|6615.9|6611.9|6614.9|6610.9|3
1636953360000|2021-11-15 05:16:00|6614.4|6610.4|6613.4|6609.4|6614.4|6610.4|6613.4|6609.4|4
1636953370000|2021-11-15 05:16:10|6612.9|6608.9|6611.9|6607.9|6613.4|6609.4|6611.9|6607.9|3
1636953380000|2021-11-15 05:16:20|6611.4|6607.4|6609.9|6605.9|6611.4|6607.4|6609.9|6605.9|2
1636953390000|2021-11-15 05:16:30|6610.4|6606.4|6609.9|6605.9|6610.4|6606.4|6609.9|6605.9|2
1636953400000|2021-11-15 05:16:40|6610.4|6606.4|6610.4|6606.4|6610.4|6606.4|6609.9|6605.9|1
1636953410000|2021-11-15 05:16:50|6609.9|6605.9|6610.4|6606.4|6610.4|6606.4|6609.9|6605.9|0
1636953420000|2021-11-15 05:17:00|6609.9|6605.9|6609.4|6605.4|6610.4|6606.4|6608.9|6604.9|7
1636953430000|2021-11-15 05:17:10|6609.9|6605.9|6610.4|6606.4|6610.9|6606.9|6609.4|6605.4|0
1636953440000|2021-11-15 05:17:20|6609.9|6605.9|6609.4|6605.4|6610.4|6606.4|6609.4|6605.4|0
1636953450000|2021-11-15 05:17:30|6609.9|6605.9|6609.9|6605.9|6610.4|6606.4|6609.4|6605.4|0
1636953460000|2021-11-15 05:17:40|6609.4|6605.4|6609.9|6605.9|6610.4|6606.4|6609.4|6605.4|0
1636953470000|2021-11-15 05:17:50|6609.4|6605.4|6609.4|6605.4|6610.4|6606.4|6609.4|6605.4|0
1636953480000|2021-11-15 05:18:00|6609.9|6605.9|6609.9|6605.9|6610.4|6606.4|6609.4|6605.4|0
1636953490000|2021-11-15 05:18:10|6609.4|6605.4|6610.4|6606.4|6610.4|6606.4|6609.4|6605.4|0
1636953500000|2021-11-15 05:18:20|6609.9|6605.9|6610.4|6606.4|6610.4|6606.4|6609.9|6605.9|1
1636953510000|2021-11-15 05:18:30|6610.9|6606.9|6609.4|6605.4|6610.9|6606.9|6608.9|6604.9|3
1636953520000|2021-11-15 05:18:40|6609.9|6605.9|6610.4|6606.4|6610.9|6606.9|6609.4|6605.4|1
1636953530000|2021-11-15 05:18:50|6609.9|6605.9|6610.4|6606.4|6610.9|6606.9|6609.9|6605.9|0
1636953540000|2021-11-15 05:19:00|6610.9|6606.9|6611.4|6607.4|6611.9|6607.9|6610.9|6606.9|1
1636953550000|2021-11-15 05:19:10|6610.9|6606.9|6611.4|6607.4|6611.4|6607.4|6610.4|6606.4|0
1636953560000|2021-11-15 05:19:20|6610.9|6606.9|6610.9|6606.9|6610.9|6606.9|6610.4|6606.4|0
1636953570000|2021-11-15 05:19:30|6610.4|6606.4|6611.4|6607.4|6611.4|6607.4|6610.4|6606.4|1
1636953580000|2021-11-15 05:19:40|6610.9|6606.9|6611.4|6607.4|6611.4|6607.4|6610.4|6606.4|2
1636953590000|2021-11-15 05:19:50|6610.9|6606.9|6611.4|6607.4|6611.4|6607.4|6610.4|6606.4|0
1636953600000|2021-11-15 05:20:00|6610.9|6606.9|6608.4|6604.4|6610.9|6606.9|6608.4|6604.4|4
1636953610000|2021-11-15 05:20:10|6607.9|6603.9|6607.4|6603.4|6608.4|6604.4|6606.9|6602.9|8
1636953620000|2021-11-15 05:20:20|6607.9|6603.9|6608.9|6604.9|6608.9|6604.9|6607.4|6603.4|2
1636953630000|2021-11-15 05:20:30|6609.4|6605.4|6607.4|6603.4|6609.4|6605.4|6607.4|6603.4|4
1636953640000|2021-11-15 05:20:40|6607.9|6603.9|6607.4|6603.4|6608.4|6604.4|6607.4|6603.4|0
1636953650000|2021-11-15 05:20:50|6607.9|6603.9|6609.4|6605.4|6609.9|6605.9|6607.4|6603.4|0
1636953660000|2021-11-15 05:21:00|6608.9|6604.9|6609.4|6605.4|6609.4|6605.4|6608.4|6604.4|0
1636953670000|2021-11-15 05:21:10|6609.9|6605.9|6611.4|6607.4|6611.4|6607.4|6609.4|6605.4|11
1636953680000|2021-11-15 05:21:20|6610.9|6606.9|6609.9|6605.9|6611.4|6607.4|6609.4|6605.4|7
1636953690000|2021-11-15 05:21:30|6610.4|6606.4|6608.9|6604.9|6610.4|6606.4|6608.9|6604.9|0
1636953700000|2021-11-15 05:21:40|6609.4|6605.4|6609.4|6605.4|6609.4|6605.4|6608.9|6604.9|0
1636953710000|2021-11-15 05:21:50|6609.9|6605.9|6609.9|6605.9|6610.4|6606.4|6609.9|6605.9|0
1636953720000|2021-11-15 05:22:00|6610.4|6606.4|6610.4|6606.4|6610.4|6606.4|6609.9|6605.9|1
1636953730000|2021-11-15 05:22:10|6609.9|6605.9|6609.9|6605.9|6609.9|6605.9|6609.9|6605.9|0
1636953740000|2021-11-15 05:22:20|6611.4|6607.4|6610.4|6606.4|6611.4|6607.4|6609.9|6605.9|3
1636953750000|2021-11-15 05:22:30|6609.9|6605.9|6610.4|6606.4|6610.4|6606.4|6609.9|6605.9|0
1636953760000|2021-11-15 05:22:40|6610.9|6606.9|6609.4|6605.4|6610.9|6606.9|6609.4|6605.4|3
1636953770000|2021-11-15 05:22:50|6609.9|6605.9|6609.4|6605.4|6609.9|6605.9|6609.4|6605.4|0
1636953780000|2021-11-15 05:23:00|6608.9|6604.9|6607.4|6603.4|6609.4|6605.4|6606.9|6602.9|0
1636953790000|2021-11-15 05:23:10|6607.9|6603.9|6606.9|6602.9|6607.9|6603.9|6606.9|6602.9|0
1636953800000|2021-11-15 05:23:20|6606.4|6602.4|6607.4|6603.4|6607.4|6603.4|6606.4|6602.4|0
1636953810000|2021-11-15 05:23:30|6607.9|6603.9|6607.4|6603.4|6607.9|6603.9|6605.9|6601.9|0
1636953820000|2021-11-15 05:23:40|6606.9|6602.9|6605.4|6601.4|6606.9|6602.9|6604.9|6600.9|31
1636953830000|2021-11-15 05:23:50|6605.9|6601.9|6604.9|6600.9|6607.4|6603.4|6604.4|6600.4|82
1636953840000|2021-11-15 05:24:00|6603.9|6599.9|6605.4|6601.4|6605.4|6601.4|6603.9|6599.9|2
1636953850000|2021-11-15 05:24:10|6605.9|6601.9|6605.4|6601.4|6605.9|6601.9|6603.9|6599.9|2
1636953860000|2021-11-15 05:24:20|6605.9|6601.9|6607.9|6603.9|6607.9|6603.9|6605.9|6601.9|1
1636953870000|2021-11-15 05:24:30|6607.4|6603.4|6606.9|6602.9|6607.4|6603.4|6606.9|6602.9|3
1636953880000|2021-11-15 05:24:40|6607.4|6603.4|6607.4|6603.4|6607.4|6603.4|6607.4|6603.4|0
1636953890000|2021-11-15 05:24:50|6607.9|6603.9|6607.4|6603.4|6608.4|6604.4|6606.4|6602.4|2
1636953900000|2021-11-15 05:25:00|6606.9|6602.9|6608.4|6604.4|6608.4|6604.4|6606.4|6602.4|2
1636953910000|2021-11-15 05:25:10|6607.9|6603.9|6607.9|6603.9|6608.4|6604.4|6607.4|6603.4|4
1636953920000|2021-11-15 05:25:20|6608.4|6604.4|6608.4|6604.4|6608.4|6604.4|6606.9|6602.9|5
1636953930000|2021-11-15 05:25:30|6607.9|6603.9|6607.9|6603.9|6608.4|6604.4|6607.4|6603.4|8
1636953940000|2021-11-15 05:25:40|6608.4|6604.4|6608.4|6604.4|6609.4|6605.4|6607.9|6603.9|3
1636953950000|2021-11-15 05:25:50|6607.9|6603.9|6608.4|6604.4|6608.4|6604.4|6607.9|6603.9|1
1636953960000|2021-11-15 05:26:00|6606.4|6602.4|6606.4|6602.4|6606.9|6602.9|6606.4|6602.4|1
1636953970000|2021-11-15 05:26:10|6605.4|6601.4|6605.4|6601.4|6606.4|6602.4|6605.4|6601.4|5
1636953980000|2021-11-15 05:26:20|6604.9|6600.9|6603.4|6599.4|6605.9|6601.9|6603.4|6599.4|1
1636953990000|2021-11-15 05:26:30|6603.9|6599.9|6603.4|6599.4|6606.4|6602.4|6603.4|6599.4|3
1636954000000|2021-11-15 05:26:40|6603.9|6599.9|6600.4|6596.4|6603.9|6599.9|6600.4|6596.4|8
1636954010000|2021-11-15 05:26:50|6600.9|6596.9|6599.9|6595.9|6600.9|6596.9|6599.4|6595.4|8
1636954020000|2021-11-15 05:27:00|6600.4|6596.4|6599.4|6595.4|6600.4|6596.4|6599.4|6595.4|5
1636954030000|2021-11-15 05:27:10|6598.9|6594.9|6600.4|6596.4|6600.4|6596.4|6597.9|6593.9|3
1636954040000|2021-11-15 05:27:20|6600.9|6596.9|6598.4|6594.4|6600.9|6596.9|6598.4|6594.4|6
1636954050000|2021-11-15 05:27:30|6597.9|6593.9|6599.4|6595.4|6599.4|6595.4|6597.9|6593.9|0
1636954060000|2021-11-15 05:27:40|6599.9|6595.9|6599.9|6595.9|6600.4|6596.4|6599.4|6595.4|2
1636954070000|2021-11-15 05:27:50|6599.4|6595.4|6601.4|6597.4|6601.4|6597.4|6599.4|6595.4|1
1636954080000|2021-11-15 05:28:00|6601.9|6597.9|6603.9|6599.9|6603.9|6599.9|6601.4|6597.4|2
1636954090000|2021-11-15 05:28:10|6603.4|6599.4|6604.4|6600.4|6604.9|6600.9|6603.4|6599.4|7
1636954100000|2021-11-15 05:28:20|6604.9|6600.9|6605.4|6601.4|6605.9|6601.9|6604.9|6600.9|4
1636954110000|2021-11-15 05:28:30|6605.9|6601.9|6607.4|6603.4|6607.4|6603.4|6605.9|6601.9|3
1636954120000|2021-11-15 05:28:40|6607.9|6603.9|6607.9|6603.9|6608.9|6604.9|6607.4|6603.4|3
1636954130000|2021-11-15 05:28:50|6608.4|6604.4|6607.4|6603.4|6608.9|6604.9|6607.4|6603.4|5
1636954140000|2021-11-15 05:29:00|6607.9|6603.9|6607.4|6603.4|6608.4|6604.4|6606.4|6602.4|5
1636954150000|2021-11-15 05:29:10|6606.9|6602.9|6608.4|6604.4|6608.4|6604.4|6606.9|6602.9|1
1636954160000|2021-11-15 05:29:20|6608.9|6604.9|6609.9|6605.9|6610.4|6606.4|6608.9|6604.9|6
1636954170000|2021-11-15 05:29:30|6610.4|6606.4|6611.9|6607.9|6611.9|6607.9|6609.9|6605.9|2
1636954180000|2021-11-15 05:29:40|6613.4|6609.4|6612.4|6608.4|6613.4|6609.4|6611.4|6607.4|7
1636954190000|2021-11-15 05:29:50|6612.9|6608.9|6610.4|6606.4|6613.4|6609.4|6610.4|6606.4|2
1636954200000|2021-11-15 05:30:00|6610.9|6606.9|6608.4|6604.4|6610.9|6606.9|6608.4|6604.4|0
1636954210000|2021-11-15 05:30:10|6608.9|6604.9|6607.4|6603.4|6608.9|6604.9|6606.9|6602.9|3
1636954220000|2021-11-15 05:30:20|6606.9|6602.9|6608.4|6604.4|6609.4|6605.4|6606.9|6602.9|3
1636954230000|2021-11-15 05:30:30|6607.9|6603.9|6608.9|6604.9|6608.9|6604.9|6607.9|6603.9|0
1636954240000|2021-11-15 05:30:40|6608.4|6604.4|6608.4|6604.4|6608.9|6604.9|6607.9|6603.9|3
1636954250000|2021-11-15 05:30:50|6607.9|6603.9|6608.4|6604.4|6608.9|6604.9|6607.9|6603.9|0
1636954260000|2021-11-15 05:31:00|6608.9|6604.9|6606.9|6602.9|6609.4|6605.4|6606.4|6602.4|2
1636954270000|2021-11-15 05:31:10|6607.4|6603.4|6606.4|6602.4|6607.4|6603.4|6605.9|6601.9|1
1636954280000|2021-11-15 05:31:20|6606.9|6602.9|6607.4|6603.4|6607.9|6603.9|6606.4|6602.4|0
1636954290000|2021-11-15 05:31:30|6607.9|6603.9|6608.4|6604.4|6608.4|6604.4|6607.4|6603.4|0
1636954300000|2021-11-15 05:31:40|6607.9|6603.9|6608.4|6604.4|6608.4|6604.4|6607.4|6603.4|0
1636954310000|2021-11-15 05:31:50|6607.9|6603.9|6609.4|6605.4|6609.4|6605.4|6607.9|6603.9|0
1636954320000|2021-11-15 05:32:00|6608.9|6604.9|6608.4|6604.4|6609.4|6605.4|6607.9|6603.9|0
1636954330000|2021-11-15 05:32:10|6607.9|6603.9|6607.4|6603.4|6608.4|6604.4|6607.4|6603.4|0
1636954340000|2021-11-15 05:32:20|6607.9|6603.9|6606.4|6602.4|6607.9|6603.9|6606.4|6602.4|0
1636954350000|2021-11-15 05:32:30|6606.9|6602.9|6606.4|6602.4|6606.9|6602.9|6605.9|6601.9|0
1636954360000|2021-11-15 05:32:40|6606.9|6602.9|6606.9|6602.9|6607.4|6603.4|6606.4|6602.4|0
1636954370000|2021-11-15 05:32:50|6606.4|6602.4|6606.9|6602.9|6606.9|6602.9|6606.4|6602.4|0
1636954380000|2021-11-15 05:33:00|6606.4|6602.4|6605.9|6601.9|6606.9|6602.9|6605.9|6601.9|0
1636954410000|2021-11-15 05:33:30|6606.4|6602.4|6606.4|6602.4|6607.4|6603.4|6606.4|6602.4|4
1636954420000|2021-11-15 05:33:40|6606.9|6602.9|6607.4|6603.4|6607.4|6603.4|6606.9|6602.9|1
1636954430000|2021-11-15 05:33:50|6606.9|6602.9|6605.4|6601.4|6607.4|6603.4|6605.4|6601.4|5
1636954440000|2021-11-15 05:34:00|6605.9|6601.9|6605.9|6601.9|6606.4|6602.4|6604.9|6600.9|1
1636954450000|2021-11-15 05:34:10|6606.4|6602.4|6606.4|6602.4|6606.9|6602.9|6605.9|6601.9|0
1636954460000|2021-11-15 05:34:20|6605.9|6601.9|6606.4|6602.4|6606.4|6602.4|6605.9|6601.9|1
1636954470000|2021-11-15 05:34:30|6605.9|6601.9|6606.4|6602.4|6606.4|6602.4|6605.4|6601.4|0
1636954480000|2021-11-15 05:34:40|6606.9|6602.9|6606.4|6602.4|6607.4|6603.4|6606.4|6602.4|0
1636954490000|2021-11-15 05:34:50|6606.9|6602.9|6606.4|6602.4|6606.9|6602.9|6606.4|6602.4|0
1636954500000|2021-11-15 05:35:00|6605.9|6601.9|6605.4|6601.4|6605.9|6601.9|6605.4|6601.4|0
1636954510000|2021-11-15 05:35:10|6604.9|6600.9|6602.9|6598.9|6605.4|6601.4|6602.9|6598.9|1
1636954520000|2021-11-15 05:35:20|6602.4|6598.4|6602.4|6598.4|6602.9|6598.9|6601.9|6597.9|5
1636954530000|2021-11-15 05:35:30|6602.9|6598.9|6601.4|6597.4|6602.9|6598.9|6601.4|6597.4|8
1636954540000|2021-11-15 05:35:40|6601.9|6597.9|6602.4|6598.4|6602.4|6598.4|6600.9|6596.9|0
1636954550000|2021-11-15 05:35:50|6602.9|6598.9|6602.9|6598.9|6602.9|6598.9|6602.9|6598.9|1
1636954560000|2021-11-15 05:36:00|6603.4|6599.4|6603.4|6599.4|6604.4|6600.4|6603.4|6599.4|6
1636954570000|2021-11-15 05:36:10|6603.9|6599.9|6604.4|6600.4|6604.4|6600.4|6603.9|6599.9|0
1636954580000|2021-11-15 05:36:20|6603.9|6599.9|6604.4|6600.4|6604.4|6600.4|6603.9|6599.9|2
1636954590000|2021-11-15 05:36:30|6604.9|6600.9|6605.4|6601.4|6605.9|6601.9|6604.9|6600.9|2
1636954600000|2021-11-15 05:36:40|6604.4|6600.4|6602.9|6598.9|6604.4|6600.4|6602.4|6598.4|2
1636954610000|2021-11-15 05:36:50|6602.4|6598.4|6603.4|6599.4|6603.4|6599.4|6602.4|6598.4|1
1636954630000|2021-11-15 05:37:10|6602.4|6598.4|6602.4|6598.4|6603.4|6599.4|6602.4|6598.4|1
1636954640000|2021-11-15 05:37:20|6602.9|6598.9|6602.4|6598.4|6602.9|6598.9|6601.9|6597.9|0
1636954650000|2021-11-15 05:37:30|6602.9|6598.9|6604.9|6600.9|6604.9|6600.9|6602.4|6598.4|1
1636954660000|2021-11-15 05:37:40|6604.4|6600.4|6601.9|6597.9|6604.4|6600.4|6601.9|6597.9|1
1636954670000|2021-11-15 05:37:50|6602.4|6598.4|6601.9|6597.9|6602.4|6598.4|6601.9|6597.9|0
1636954680000|2021-11-15 05:38:00|6602.4|6598.4|6602.9|6598.9|6602.9|6598.9|6601.9|6597.9|3
1636954690000|2021-11-15 05:38:10|6602.4|6598.4|6602.4|6598.4|6602.9|6598.9|6601.9|6597.9|5
1636954700000|2021-11-15 05:38:20|6602.9|6598.9|6602.9|6598.9|6602.9|6598.9|6601.9|6597.9|2
1636954710000|2021-11-15 05:38:30|6602.4|6598.4|6604.4|6600.4|6604.9|6600.9|6602.4|6598.4|27
1636954720000|2021-11-15 05:38:40|6604.9|6600.9|6604.9|6600.9|6604.9|6600.9|6604.9|6600.9|0
1636954730000|2021-11-15 05:38:50|6605.9|6601.9|6605.4|6601.4|6605.9|6601.9|6605.4|6601.4|2
1636954740000|2021-11-15 05:39:00|6605.9|6601.9|6605.9|6601.9|6606.4|6602.4|6604.9|6600.9|0
1636954750000|2021-11-15 05:39:10|6606.4|6602.4|6604.9|6600.9|6606.4|6602.4|6603.9|6599.9|11
1636954760000|2021-11-15 05:39:20|6604.4|6600.4|6604.4|6600.4|6605.4|6601.4|6603.9|6599.9|0
1636954770000|2021-11-15 05:39:30|6603.9|6599.9|6603.9|6599.9|6604.4|6600.4|6603.4|6599.4|1
1636954780000|2021-11-15 05:39:40|6604.4|6600.4|6604.4|6600.4|6604.9|6600.9|6603.4|6599.4|0
1636954790000|2021-11-15 05:39:50|6604.9|6600.9|6605.9|6601.9|6605.9|6601.9|6604.4|6600.4|0
1636954800000|2021-11-15 05:40:00|6606.4|6602.4|6605.4|6601.4|6606.4|6602.4|6605.4|6601.4|1
1636954810000|2021-11-15 05:40:10|6605.9|6601.9|6605.9|6601.9|6606.4|6602.4|6605.4|6601.4|1
1636954820000|2021-11-15 05:40:20|6605.4|6601.4|6606.4|6602.4|6606.4|6602.4|6605.4|6601.4|4
1636954830000|2021-11-15 05:40:30|6606.9|6602.9|6607.4|6603.4|6607.4|6603.4|6605.9|6601.9|4
1636954840000|2021-11-15 05:40:40|6606.9|6602.9|6604.9|6600.9|6607.4|6603.4|6604.4|6600.4|0
1636954850000|2021-11-15 05:40:50|6605.4|6601.4|6604.4|6600.4|6605.4|6601.4|6603.9|6599.9|0
1636954860000|2021-11-15 05:41:00|6604.9|6600.9|6604.4|6600.4|6605.4|6601.4|6604.4|6600.4|2
1636954870000|2021-11-15 05:41:10|6604.9|6600.9|6603.9|6599.9|6605.4|6601.4|6603.9|6599.9|0
1636954880000|2021-11-15 05:41:20|6603.4|6599.4|6602.4|6598.4|6603.4|6599.4|6602.4|6598.4|1
1636954890000|2021-11-15 05:41:30|6601.9|6597.9|6602.9|6598.9|6603.4|6599.4|6601.9|6597.9|1
1636954900000|2021-11-15 05:41:40|6603.4|6599.4|6603.9|6599.9|6603.9|6599.9|6603.4|6599.4|1
1636954910000|2021-11-15 05:41:50|6604.4|6600.4|6603.4|6599.4|6604.4|6600.4|6603.4|6599.4|1
1636954920000|2021-11-15 05:42:00|6602.9|6598.9|6602.9|6598.9|6603.9|6599.9|6602.4|6598.4|0
1636954930000|2021-11-15 05:42:10|6602.4|6598.4|6603.4|6599.4|6603.9|6599.9|6602.4|6598.4|0
1636954940000|2021-11-15 05:42:20|6602.9|6598.9|6601.9|6597.9|6602.9|6598.9|6601.9|6597.9|3
1636954950000|2021-11-15 05:42:30|6602.4|6598.4|6601.4|6597.4|6602.4|6598.4|6601.4|6597.4|8
1636954960000|2021-11-15 05:42:40|6600.9|6596.9|6599.9|6595.9|6601.4|6597.4|6599.9|6595.9|0
1636954970000|2021-11-15 05:42:50|6598.9|6594.9|6598.4|6594.4|6599.4|6595.4|6597.9|6593.9|8
1636954980000|2021-11-15 05:43:00|6598.9|6594.9|6600.4|6596.4|6600.4|6596.4|6598.4|6594.4|1
1636954990000|2021-11-15 05:43:10|6599.9|6595.9|6599.9|6595.9|6600.4|6596.4|6599.4|6595.4|0
1636955000000|2021-11-15 05:43:20|6599.4|6595.4|6599.4|6595.4|6599.4|6595.4|6598.9|6594.9|20
1636955010000|2021-11-15 05:43:30|6598.9|6594.9|6598.9|6594.9|6599.4|6595.4|6598.4|6594.4|0
1636955020000|2021-11-15 05:43:40|6599.4|6595.4|6597.9|6593.9|6599.4|6595.4|6597.9|6593.9|0
1636955030000|2021-11-15 05:43:50|6596.9|6592.9|6595.9|6591.9|6597.4|6593.4|6595.9|6591.9|8
1636955040000|2021-11-15 05:44:00|6596.4|6592.4|6596.9|6592.9|6596.9|6592.9|6595.4|6591.4|22
1636955050000|2021-11-15 05:44:10|6596.4|6592.4|6596.4|6592.4|6596.9|6592.9|6596.4|6592.4|0
1636955060000|2021-11-15 05:44:20|6596.9|6592.9|6598.9|6594.9|6598.9|6594.9|6596.9|6592.9|1
1636955070000|2021-11-15 05:44:30|6598.4|6594.4|6600.4|6596.4|6600.4|6596.4|6598.4|6594.4|2
1636955080000|2021-11-15 05:44:40|6600.9|6596.9|6598.4|6594.4|6601.4|6597.4|6598.4|6594.4|3
1636955090000|2021-11-15 05:44:50|6597.9|6593.9|6598.4|6594.4|6599.9|6595.9|6597.9|6593.9|2
1636955100000|2021-11-15 05:45:00|6597.9|6593.9|6597.4|6593.4|6598.9|6594.9|6596.4|6592.4|3
1636955110000|2021-11-15 05:45:10|6596.9|6592.9|6596.4|6592.4|6597.4|6593.4|6596.4|6592.4|1
1636955120000|2021-11-15 05:45:20|6596.9|6592.9|6597.4|6593.4|6597.9|6593.9|6596.9|6592.9|4
1636955130000|2021-11-15 05:45:30|6596.9|6592.9|6596.9|6592.9|6597.4|6593.4|6596.4|6592.4|3
1636955140000|2021-11-15 05:45:40|6596.4|6592.4|6598.4|6594.4|6598.9|6594.9|6596.4|6592.4|1
1636955150000|2021-11-15 05:45:50|6597.9|6593.9|6599.4|6595.4|6599.4|6595.4|6597.4|6593.4|1
1636955160000|2021-11-15 05:46:00|6600.4|6596.4|6601.4|6597.4|6601.4|6597.4|6600.4|6596.4|6
1636955170000|2021-11-15 05:46:10|6600.9|6596.9|6600.4|6596.4|6601.9|6597.9|6600.4|6596.4|2
1636955180000|2021-11-15 05:46:20|6599.9|6595.9|6601.4|6597.4|6601.9|6597.9|6599.9|6595.9|0
1636955190000|2021-11-15 05:46:30|6600.9|6596.9|6599.9|6595.9|6601.4|6597.4|6599.9|6595.9|0
1636955200000|2021-11-15 05:46:40|6600.4|6596.4|6600.4|6596.4|6600.9|6596.9|6599.9|6595.9|1
1636955210000|2021-11-15 05:46:50|6599.9|6595.9|6600.4|6596.4|6600.4|6596.4|6599.4|6595.4|0
1636955220000|2021-11-15 05:47:00|6600.9|6596.9|6602.4|6598.4|6603.4|6599.4|6600.9|6596.9|2
1636955240000|2021-11-15 05:47:20|6601.9|6597.9|6601.4|6597.4|6601.9|6597.9|6600.9|6596.9|0
1636955250000|2021-11-15 05:47:30|6601.9|6597.9|6602.9|6598.9|6602.9|6598.9|6601.9|6597.9|1
1636955260000|2021-11-15 05:47:40|6603.4|6599.4|6603.4|6599.4|6603.4|6599.4|6602.4|6598.4|1
1636955270000|2021-11-15 05:47:50|6602.9|6598.9|6604.4|6600.4|6604.9|6600.9|6602.9|6598.9|0
1636955290000|2021-11-15 05:48:10|6604.9|6600.9|6604.4|6600.4|6604.9|6600.9|6604.4|6600.4|0
1636955300000|2021-11-15 05:48:20|6604.9|6600.9|6603.4|6599.4|6604.9|6600.9|6603.4|6599.4|0
1636955310000|2021-11-15 05:48:30|6603.9|6599.9|6603.4|6599.4|6604.4|6600.4|6603.4|6599.4|2
1636955320000|2021-11-15 05:48:40|6602.9|6598.9|6601.4|6597.4|6603.4|6599.4|6601.4|6597.4|1
1636955330000|2021-11-15 05:48:50|6600.9|6596.9|6601.9|6597.9|6602.4|6598.4|6600.9|6596.9|3
1636955340000|2021-11-15 05:49:00|6602.4|6598.4|6603.9|6599.9|6603.9|6599.9|6601.9|6597.9|1
1636955350000|2021-11-15 05:49:10|6603.4|6599.4|6605.4|6601.4|6605.4|6601.4|6603.4|6599.4|0
1636955360000|2021-11-15 05:49:20|6604.4|6600.4|6604.4|6600.4|6604.4|6600.4|6601.9|6597.9|5
1636955370000|2021-11-15 05:49:30|6602.9|6598.9|6602.9|6598.9|6602.9|6598.9|6602.9|6598.9|3
1636955380000|2021-11-15 05:49:40|6603.4|6599.4|6603.4|6599.4|6603.9|6599.9|6602.4|6598.4|0
1636955390000|2021-11-15 05:49:50|6603.9|6599.9|6602.4|6598.4|6603.9|6599.9|6602.4|6598.4|0
1636955400000|2021-11-15 05:50:00|6601.9|6597.9|6601.4|6597.4|6601.9|6597.9|6600.4|6596.4|0
1636955410000|2021-11-15 05:50:10|6601.9|6597.9|6601.9|6597.9|6602.4|6598.4|6601.4|6597.4|0
1636955420000|2021-11-15 05:50:20|6602.4|6598.4|6603.9|6599.9|6604.4|6600.4|6602.4|6598.4|3
1636955430000|2021-11-15 05:50:30|6604.4|6600.4|6603.9|6599.9|6604.4|6600.4|6603.4|6599.4|4
1636955440000|2021-11-15 05:50:40|6603.4|6599.4|6603.4|6599.4|6603.4|6599.4|6601.9|6597.9|0
1636955450000|2021-11-15 05:50:50|6602.9|6598.9|6603.4|6599.4|6603.4|6599.4|6601.9|6597.9|0
1636955460000|2021-11-15 05:51:00|6603.9|6599.9|6604.4|6600.4|6604.9|6600.9|6603.4|6599.4|4
1636955470000|2021-11-15 05:51:10|6603.9|6599.9|6604.4|6600.4|6604.4|6600.4|6603.4|6599.4|0
1636955480000|2021-11-15 05:51:20|6603.9|6599.9|6605.4|6601.4|6605.4|6601.4|6603.9|6599.9|1
1636955490000|2021-11-15 05:51:30|6604.9|6600.9|6603.4|6599.4|6605.4|6601.4|6603.4|6599.4|3
1636955500000|2021-11-15 05:51:40|6603.9|6599.9|6602.4|6598.4|6603.9|6599.9|6602.4|6598.4|0
1636955510000|2021-11-15 05:51:50|6601.9|6597.9|6602.4|6598.4|6602.4|6598.4|6601.9|6597.9|0
1636955520000|2021-11-15 05:52:00|6602.9|6598.9|6601.4|6597.4|6602.9|6598.9|6601.4|6597.4|0
1636955530000|2021-11-15 05:52:10|6602.4|6598.4|6601.4|6597.4|6602.9|6598.9|6600.9|6596.9|0
1636955550000|2021-11-15 05:52:30|6601.9|6597.9|6601.4|6597.4|6602.4|6598.4|6600.9|6596.9|1
1636955560000|2021-11-15 05:52:40|6600.9|6596.9|6599.9|6595.9|6601.4|6597.4|6599.9|6595.9|0
1636955570000|2021-11-15 05:52:50|6600.4|6596.4|6601.4|6597.4|6601.4|6597.4|6600.4|6596.4|0
1636955580000|2021-11-15 05:53:00|6601.9|6597.9|6602.4|6598.4|6602.4|6598.4|6601.4|6597.4|0
1636955590000|2021-11-15 05:53:10|6601.9|6597.9|6600.9|6596.9|6602.4|6598.4|6600.4|6596.4|0
1636955600000|2021-11-15 05:53:20|6600.4|6596.4|6601.4|6597.4|6601.9|6597.9|6600.4|6596.4|0
1636955610000|2021-11-15 05:53:30|6601.9|6597.9|6603.9|6599.9|6603.9|6599.9|6600.9|6596.9|0
1636955620000|2021-11-15 05:53:40|6604.4|6600.4|6604.9|6600.9|6605.4|6601.4|6604.4|6600.4|1
1636955630000|2021-11-15 05:53:50|6605.4|6601.4|6605.4|6601.4|6606.4|6602.4|6604.9|6600.9|2
1636955640000|2021-11-15 05:54:00|6605.9|6601.9|6604.4|6600.4|6606.4|6602.4|6604.4|6600.4|0
1636955650000|2021-11-15 05:54:10|6604.9|6600.9|6604.4|6600.4|6604.9|6600.9|6603.9|6599.9|0
1636955660000|2021-11-15 05:54:20|6603.9|6599.9|6605.4|6601.4|6605.4|6601.4|6603.9|6599.9|0
1636955670000|2021-11-15 05:54:30|6604.9|6600.9|6604.9|6600.9|6604.9|6600.9|6604.9|6600.9|0
1636955680000|2021-11-15 05:54:40|6605.4|6601.4|6605.4|6601.4|6605.4|6601.4|6603.9|6599.9|3
1636955690000|2021-11-15 05:54:50|6605.9|6601.9|6607.4|6603.4|6607.4|6603.4|6605.4|6601.4|0
1636955700000|2021-11-15 05:55:00|6606.9|6602.9|6604.9|6600.9|6606.9|6602.9|6604.9|6600.9|2
1636955710000|2021-11-15 05:55:10|6605.4|6601.4|6603.4|6599.4|6605.4|6601.4|6603.4|6599.4|0
1636955720000|2021-11-15 05:55:20|6602.9|6598.9|6601.4|6597.4|6603.9|6599.9|6601.4|6597.4|3
1636955730000|2021-11-15 05:55:30|6600.9|6596.9|6601.4|6597.4|6602.4|6598.4|6599.9|6595.9|4
1636955740000|2021-11-15 05:55:40|6600.9|6596.9|6601.4|6597.4|6601.4|6597.4|6600.9|6596.9|0
1636955750000|2021-11-15 05:55:50|6600.9|6596.9|6602.4|6598.4|6602.4|6598.4|6600.9|6596.9|1
1636955760000|2021-11-15 05:56:00|6601.9|6597.9|6602.4|6598.4|6602.4|6598.4|6600.9|6596.9|5
1636955770000|2021-11-15 05:56:10|6602.9|6598.9|6603.4|6599.4|6603.9|6599.9|6602.4|6598.4|1
1636955780000|2021-11-15 05:56:20|6602.9|6598.9|6603.4|6599.4|6603.4|6599.4|6602.4|6598.4|0
1636955790000|2021-11-15 05:56:30|6602.9|6598.9|6602.4|6598.4|6603.4|6599.4|6602.4|6598.4|0
1636955800000|2021-11-15 05:56:40|6601.9|6597.9|6602.4|6598.4|6602.4|6598.4|6601.4|6597.4|0
1636955810000|2021-11-15 05:56:50|6602.9|6598.9|6602.4|6598.4|6602.9|6598.9|6601.9|6597.9|1
1636955820000|2021-11-15 05:57:00|6602.9|6598.9|6602.4|6598.4|6602.9|6598.9|6601.9|6597.9|1
1636955830000|2021-11-15 05:57:10|6601.9|6597.9|6602.4|6598.4|6602.4|6598.4|6601.4|6597.4|2
1636955840000|2021-11-15 05:57:20|6602.9|6598.9|6602.4|6598.4|6603.4|6599.4|6602.4|6598.4|1
1636955850000|2021-11-15 05:57:30|6602.9|6598.9|6603.4|6599.4|6603.4|6599.4|6602.4|6598.4|0
1636955860000|2021-11-15 05:57:40|6603.9|6599.9|6604.9|6600.9|6604.9|6600.9|6603.9|6599.9|0
1636955870000|2021-11-15 05:57:50|6605.4|6601.4|6608.4|6604.4|6609.4|6605.4|6605.4|6601.4|19
1636955880000|2021-11-15 05:58:00|6607.9|6603.9|6606.4|6602.4|6607.9|6603.9|6605.4|6601.4|6
1636955890000|2021-11-15 05:58:10|6605.9|6601.9|6608.4|6604.4|6608.4|6604.4|6605.4|6601.4|0
1636955900000|2021-11-15 05:58:20|6608.9|6604.9|6611.4|6607.4|6611.4|6607.4|6608.4|6604.4|11
1636955910000|2021-11-15 05:58:30|6610.9|6606.9|6610.4|6606.4|6611.9|6607.9|6609.4|6605.4|3
1636955920000|2021-11-15 05:58:40|6610.9|6606.9|6609.4|6605.4|6611.4|6607.4|6609.4|6605.4|3
1636955930000|2021-11-15 05:58:50|6609.9|6605.9|6611.4|6607.4|6611.4|6607.4|6609.4|6605.4|0
1636955940000|2021-11-15 05:59:00|6611.9|6607.9|6609.4|6605.4|6611.9|6607.9|6608.4|6604.4|3
1636955950000|2021-11-15 05:59:10|6608.9|6604.9|6608.9|6604.9|6609.4|6605.4|6606.9|6602.9|0
1636955960000|2021-11-15 05:59:20|6609.4|6605.4|6610.4|6606.4|6610.9|6606.9|6607.4|6603.4|2
1636955970000|2021-11-15 05:59:30|6609.9|6605.9|6611.4|6607.4|6611.4|6607.4|6609.4|6605.4|0
1636955980000|2021-11-15 05:59:40|6610.9|6606.9|6610.9|6606.9|6611.4|6607.4|6609.9|6605.9|3
1636955990000|2021-11-15 05:59:50|6611.4|6607.4|6609.9|6605.9|6611.9|6607.9|6609.9|6605.9|2
1636956000000|2021-11-15 06:00:00|6609.4|6605.4|6609.9|6605.9|6611.4|6607.4|6609.4|6605.4|6
1636956010000|2021-11-15 06:00:10|6610.4|6606.4|6610.9|6606.9|6611.9|6607.9|6609.4|6605.4|3
1636956020000|2021-11-15 06:00:20|6610.4|6606.4|6609.4|6605.4|6611.4|6607.4|6609.4|6605.4|3
1636956030000|2021-11-15 06:00:30|6609.9|6605.9|6610.4|6606.4|6610.4|6606.4|6609.4|6605.4|1
1636956040000|2021-11-15 06:00:40|6609.9|6605.9|6608.4|6604.4|6609.9|6605.9|6607.4|6603.4|8
1636956050000|2021-11-15 06:00:50|6607.9|6603.9|6609.4|6605.4|6610.9|6606.9|6607.9|6603.9|2
1636956060000|2021-11-15 06:01:00|6608.9|6604.9|6606.4|6602.4|6608.9|6604.9|6606.4|6602.4|1
1636956070000|2021-11-15 06:01:10|6605.9|6601.9|6606.4|6602.4|6606.4|6602.4|6605.9|6601.9|2
1636956080000|2021-11-15 06:01:20|6605.9|6601.9|6605.9|6601.9|6606.4|6602.4|6603.9|6599.9|2
1636956090000|2021-11-15 06:01:30|6606.4|6602.4|6605.4|6601.4|6607.4|6603.4|6605.4|6601.4|3
1636956100000|2021-11-15 06:01:40|6605.9|6601.9|6605.4|6601.4|6605.9|6601.9|6605.4|6601.4|0
1636956110000|2021-11-15 06:01:50|6604.9|6600.9|6607.4|6603.4|6607.4|6603.4|6604.4|6600.4|0
1636956120000|2021-11-15 06:02:00|6606.9|6602.9|6608.4|6604.4|6608.4|6604.4|6606.9|6602.9|1
1636956130000|2021-11-15 06:02:10|6608.9|6604.9|6608.9|6604.9|6609.4|6605.4|6608.4|6604.4|15
1636956140000|2021-11-15 06:02:20|6609.4|6605.4|6609.4|6605.4|6609.9|6605.9|6608.9|6604.9|1
1636956150000|2021-11-15 06:02:30|6609.9|6605.9|6612.4|6608.4|6612.4|6608.4|6609.9|6605.9|5
1636956160000|2021-11-15 06:02:40|6611.9|6607.9|6609.9|6605.9|6611.9|6607.9|6609.9|6605.9|3
1636956170000|2021-11-15 06:02:50|6610.4|6606.4|6611.4|6607.4|6611.4|6607.4|6610.4|6606.4|0
1636956180000|2021-11-15 06:03:00|6610.9|6606.9|6611.4|6607.4|6611.4|6607.4|6609.9|6605.9|2
1636956190000|2021-11-15 06:03:10|6611.9|6607.9|6609.9|6605.9|6611.9|6607.9|6609.9|6605.9|1
1636956200000|2021-11-15 06:03:20|6608.9|6604.9|6608.9|6604.9|6609.4|6605.4|6608.4|6604.4|4
1636956210000|2021-11-15 06:03:30|6609.4|6605.4|6609.4|6605.4|6609.4|6605.4|6608.4|6604.4|0
1636956220000|2021-11-15 06:03:40|6608.9|6604.9|6610.4|6606.4|6610.4|6606.4|6608.9|6604.9|2
1636956230000|2021-11-15 06:03:50|6609.9|6605.9|6609.4|6605.4|6610.9|6606.9|6609.4|6605.4|2
1636956240000|2021-11-15 06:04:00|6608.9|6604.9|6607.9|6603.9|6609.4|6605.4|6607.9|6603.9|1
1636956250000|2021-11-15 06:04:10|6607.4|6603.4|6607.4|6603.4|6608.4|6604.4|6606.4|6602.4|1
1636956260000|2021-11-15 06:04:20|6606.9|6602.9|6607.4|6603.4|6607.4|6603.4|6606.9|6602.9|0
1636956270000|2021-11-15 06:04:30|6606.9|6602.9|6604.9|6600.9|6606.9|6602.9|6604.9|6600.9|4
1636956280000|2021-11-15 06:04:40|6605.4|6601.4|6606.9|6602.9|6607.4|6603.4|6605.4|6601.4|2
1636956290000|2021-11-15 06:04:50|6607.4|6603.4|6606.4|6602.4|6607.9|6603.9|6606.4|6602.4|0
1636956300000|2021-11-15 06:05:00|6606.9|6602.9|6607.4|6603.4|6608.4|6604.4|6606.9|6602.9|2
1636956310000|2021-11-15 06:05:10|6606.9|6602.9|6609.9|6605.9|6609.9|6605.9|6606.9|6602.9|3
1636956320000|2021-11-15 06:05:20|6610.4|6606.4|6610.4|6606.4|6611.4|6607.4|6609.9|6605.9|3
1636956330000|2021-11-15 06:05:30|6610.9|6606.9|6609.4|6605.4|6611.4|6607.4|6609.4|6605.4|5
1636956340000|2021-11-15 06:05:40|6609.9|6605.9|6611.9|6607.9|6611.9|6607.9|6609.4|6605.4|3
1636956350000|2021-11-15 06:05:50|6612.4|6608.4|6611.4|6607.4|6612.4|6608.4|6611.4|6607.4|0
1636956360000|2021-11-15 06:06:00|6611.9|6607.9|6611.9|6607.9|6612.4|6608.4|6611.4|6607.4|0
1636956370000|2021-11-15 06:06:10|6612.4|6608.4|6610.4|6606.4|6612.4|6608.4|6609.9|6605.9|2
1636956380000|2021-11-15 06:06:20|6609.9|6605.9|6610.9|6606.9|6611.4|6607.4|6608.9|6604.9|7
1636956390000|2021-11-15 06:06:30|6611.4|6607.4|6612.9|6608.9|6612.9|6608.9|6609.9|6605.9|4
1636956400000|2021-11-15 06:06:40|6612.4|6608.4|6613.9|6609.9|6613.9|6609.9|6611.9|6607.9|0
1636956410000|2021-11-15 06:06:50|6614.9|6610.9|6612.9|6608.9|6614.9|6610.9|6612.9|6608.9|6
1636956420000|2021-11-15 06:07:00|6613.4|6609.4|6612.9|6608.9|6613.4|6609.4|6612.4|6608.4|0
1636956430000|2021-11-15 06:07:10|6612.4|6608.4|6612.9|6608.9|6613.9|6609.9|6611.9|6607.9|2
1636956440000|2021-11-15 06:07:20|6612.4|6608.4|6610.9|6606.9|6612.4|6608.4|6610.4|6606.4|1
1636956450000|2021-11-15 06:07:30|6611.4|6607.4|6611.9|6607.9|6611.9|6607.9|6610.9|6606.9|0
1636956460000|2021-11-15 06:07:40|6611.4|6607.4|6611.4|6607.4|6611.9|6607.9|6610.4|6606.4|0
1636956470000|2021-11-15 06:07:50|6611.9|6607.9|6613.4|6609.4|6613.4|6609.4|6611.9|6607.9|0
1636956480000|2021-11-15 06:08:00|6613.9|6609.9|6613.9|6609.9|6614.4|6610.4|6613.4|6609.4|5
1636956490000|2021-11-15 06:08:10|6614.4|6610.4|6614.4|6610.4|6614.4|6610.4|6613.9|6609.9|0
1636956500000|2021-11-15 06:08:20|6613.9|6609.9|6613.9|6609.9|6614.4|6610.4|6613.4|6609.4|3
1636956510000|2021-11-15 06:08:30|6614.4|6610.4|6612.4|6608.4|6614.4|6610.4|6611.9|6607.9|1
1636956520000|2021-11-15 06:08:40|6612.9|6608.9|6612.4|6608.4|6613.4|6609.4|6612.4|6608.4|0
1636956530000|2021-11-15 06:08:50|6612.9|6608.9|6611.4|6607.4|6612.9|6608.9|6611.4|6607.4|5
1636956540000|2021-11-15 06:09:00|6611.9|6607.9|6611.9|6607.9|6613.4|6609.4|6611.9|6607.9|0
1636956550000|2021-11-15 06:09:10|6612.4|6608.4|6611.4|6607.4|6612.4|6608.4|6611.4|6607.4|1
1636956560000|2021-11-15 06:09:20|6611.9|6607.9|6610.4|6606.4|6611.9|6607.9|6609.9|6605.9|1
1636956570000|2021-11-15 06:09:30|6611.9|6607.9|6612.9|6608.9|6613.4|6609.4|6611.4|6607.4|2
1636956580000|2021-11-15 06:09:40|6612.4|6608.4|6611.9|6607.9|6613.4|6609.4|6611.9|6607.9|5
1636956590000|2021-11-15 06:09:50|6612.4|6608.4|6611.9|6607.9|6612.4|6608.4|6610.4|6606.4|1
1636956600000|2021-11-15 06:10:00|6612.4|6608.4|6612.9|6608.9|6613.4|6609.4|6611.9|6607.9|2
1636956610000|2021-11-15 06:10:10|6612.4|6608.4|6612.4|6608.4|6613.4|6609.4|6611.9|6607.9|0
1636956620000|2021-11-15 06:10:20|6612.9|6608.9|6611.9|6607.9|6613.4|6609.4|6611.9|6607.9|3
1636956630000|2021-11-15 06:10:30|6611.4|6607.4|6610.4|6606.4|6612.4|6608.4|6610.4|6606.4|6
1636956640000|2021-11-15 06:10:40|6609.9|6605.9|6610.4|6606.4|6610.4|6606.4|6609.4|6605.4|6
1636956650000|2021-11-15 06:10:50|6610.9|6606.9|6611.9|6607.9|6611.9|6607.9|6610.4|6606.4|0
1636956660000|2021-11-15 06:11:00|6611.4|6607.4|6612.4|6608.4|6612.4|6608.4|6611.4|6607.4|2
1636956670000|2021-11-15 06:11:10|6611.9|6607.9|6609.9|6605.9|6612.4|6608.4|6609.9|6605.9|2
1636956680000|2021-11-15 06:11:20|6610.4|6606.4|6610.4|6606.4|6610.9|6606.9|6609.4|6605.4|5
1636956690000|2021-11-15 06:11:30|6609.9|6605.9|6609.4|6605.4|6609.9|6605.9|6609.4|6605.4|0
1636956700000|2021-11-15 06:11:40|6608.9|6604.9|6609.4|6605.4|6609.4|6605.4|6608.9|6604.9|3
1636956710000|2021-11-15 06:11:50|6608.9|6604.9|6608.9|6604.9|6609.4|6605.4|6608.9|6604.9|1
1636956720000|2021-11-15 06:12:00|6609.4|6605.4|6608.9|6604.9|6609.9|6605.9|6608.9|6604.9|5
1636956730000|2021-11-15 06:12:10|6609.4|6605.4|6609.9|6605.9|6610.4|6606.4|6609.4|6605.4|0
1636956740000|2021-11-15 06:12:20|6610.4|6606.4|6609.9|6605.9|6610.4|6606.4|6609.9|6605.9|0
1636956750000|2021-11-15 06:12:30|6610.4|6606.4|6609.9|6605.9|6610.4|6606.4|6609.4|6605.4|0
1636956760000|2021-11-15 06:12:40|6610.4|6606.4|6610.4|6606.4|6610.4|6606.4|6610.4|6606.4|0
1636956770000|2021-11-15 06:12:50|6610.9|6606.9|6610.4|6606.4|6610.9|6606.9|6610.4|6606.4|3
1636956780000|2021-11-15 06:13:00|6609.9|6605.9|6608.9|6604.9|6609.9|6605.9|6608.9|6604.9|4
1636956790000|2021-11-15 06:13:10|6607.9|6603.9|6608.4|6604.4|6608.4|6604.4|6607.9|6603.9|6
1636956800000|2021-11-15 06:13:20|6609.4|6605.4|6608.4|6604.4|6609.4|6605.4|6608.4|6604.4|2
1636956810000|2021-11-15 06:13:30|6607.9|6603.9|6607.9|6603.9|6608.4|6604.4|6607.9|6603.9|0
1636956820000|2021-11-15 06:13:40|6608.4|6604.4|6607.4|6603.4|6608.4|6604.4|6606.9|6602.9|1
1636956830000|2021-11-15 06:13:50|6607.9|6603.9|6607.4|6603.4|6607.9|6603.9|6607.4|6603.4|0
1636956840000|2021-11-15 06:14:00|6606.9|6602.9|6607.4|6603.4|6607.9|6603.9|6606.9|6602.9|0
1636956850000|2021-11-15 06:14:10|6607.9|6603.9|6607.4|6603.4|6608.4|6604.4|6607.4|6603.4|0
1636956860000|2021-11-15 06:14:20|6607.9|6603.9|6607.9|6603.9|6608.9|6604.9|6607.4|6603.4|0
1636956870000|2021-11-15 06:14:30|6607.4|6603.4|6606.4|6602.4|6607.4|6603.4|6605.9|6601.9|3
1636956880000|2021-11-15 06:14:40|6605.9|6601.9|6605.9|6601.9|6606.4|6602.4|6605.9|6601.9|0
1636956900000|2021-11-15 06:15:00|6606.4|6602.4|6605.9|6601.9|6606.4|6602.4|6605.9|6601.9|0
1636956910000|2021-11-15 06:15:10|6606.4|6602.4|6607.4|6603.4|6607.9|6603.9|6605.9|6601.9|3
1636956920000|2021-11-15 06:15:20|6607.9|6603.9|6607.9|6603.9|6608.4|6604.4|6606.9|6602.9|3
1636956930000|2021-11-15 06:15:30|6608.4|6604.4|6608.9|6604.9|6608.9|6604.9|6607.4|6603.4|4
1636956940000|2021-11-15 06:15:40|6607.9|6603.9|6608.4|6604.4|6608.4|6604.4|6607.4|6603.4|3
1636956950000|2021-11-15 06:15:50|6607.4|6603.4|6605.9|6601.9|6607.4|6603.4|6605.9|6601.9|1
1636956960000|2021-11-15 06:16:00|6606.4|6602.4|6604.9|6600.9|6606.4|6602.4|6603.4|6599.4|9
1636956970000|2021-11-15 06:16:10|6605.4|6601.4|6606.4|6602.4|6606.4|6602.4|6604.9|6600.9|0
1636956980000|2021-11-15 06:16:20|6605.9|6601.9|6604.9|6600.9|6605.9|6601.9|6604.4|6600.4|4
1636956990000|2021-11-15 06:16:30|6605.4|6601.4|6605.9|6601.9|6606.4|6602.4|6604.4|6600.4|0
1636957000000|2021-11-15 06:16:40|6605.4|6601.4|6605.9|6601.9|6606.4|6602.4|6605.4|6601.4|0
1636957010000|2021-11-15 06:16:50|6605.4|6601.4|6606.4|6602.4|6606.4|6602.4|6604.9|6600.9|2
1636957020000|2021-11-15 06:17:00|6605.9|6601.9|6607.4|6603.4|6607.9|6603.9|6605.9|6601.9|0
1636957030000|2021-11-15 06:17:10|6606.9|6602.9|6608.4|6604.4|6608.4|6604.4|6606.9|6602.9|1
1636957040000|2021-11-15 06:17:20|6607.9|6603.9|6608.4|6604.4|6608.4|6604.4|6607.9|6603.9|3
1636957050000|2021-11-15 06:17:30|6607.9|6603.9|6607.9|6603.9|6608.9|6604.9|6607.4|6603.4|4
1636957060000|2021-11-15 06:17:40|6608.4|6604.4|6608.4|6604.4|6608.4|6604.4|6608.4|6604.4|0
1636957080000|2021-11-15 06:18:00|6607.9|6603.9|6609.4|6605.4|6609.4|6605.4|6607.4|6603.4|0
1636957090000|2021-11-15 06:18:10|6608.4|6604.4|6608.4|6604.4|6608.4|6604.4|6607.9|6603.9|0
1636957100000|2021-11-15 06:18:20|6608.9|6604.9|6610.4|6606.4|6610.4|6606.4|6608.4|6604.4|0
1636957110000|2021-11-15 06:18:30|6610.9|6606.9|6612.4|6608.4|6613.4|6609.4|6610.9|6606.9|5
1636957120000|2021-11-15 06:18:40|6612.9|6608.9|6613.9|6609.9|6614.4|6610.4|6612.9|6608.9|0
1636957130000|2021-11-15 06:18:50|6614.4|6610.4|6612.9|6608.9|6614.9|6610.9|6612.9|6608.9|7
1636957140000|2021-11-15 06:19:00|6613.4|6609.4|6614.4|6610.4|6614.4|6610.4|6612.9|6608.9|1
1636957150000|2021-11-15 06:19:10|6614.9|6610.9|6614.4|6610.4|6614.9|6610.9|6614.4|6610.4|0
1636957160000|2021-11-15 06:19:20|6614.9|6610.9|6616.9|6612.9|6617.4|6613.4|6614.9|6610.9|9
1636957170000|2021-11-15 06:19:30|6617.4|6613.4|6616.4|6612.4|6617.4|6613.4|6615.9|6611.9|3
1636957180000|2021-11-15 06:19:40|6615.9|6611.9|6612.9|6608.9|6615.9|6611.9|6612.9|6608.9|4
1636957190000|2021-11-15 06:19:50|6612.4|6608.4|6612.9|6608.9|6612.9|6608.9|6612.4|6608.4|4
1636957200000|2021-11-15 06:20:00|6613.4|6609.4|6612.9|6608.9|6613.4|6609.4|6612.9|6608.9|0
1636957210000|2021-11-15 06:20:10|6613.4|6609.4|6611.4|6607.4|6613.4|6609.4|6611.4|6607.4|5
1636957220000|2021-11-15 06:20:20|6611.9|6607.9|6611.9|6607.9|6612.9|6608.9|6611.9|6607.9|3
1636957230000|2021-11-15 06:20:30|6611.4|6607.4|6611.4|6607.4|6611.4|6607.4|6610.4|6606.4|2
1636957240000|2021-11-15 06:20:40|6610.9|6606.9|6611.4|6607.4|6611.9|6607.9|6610.9|6606.9|1
1636957250000|2021-11-15 06:20:50|6610.9|6606.9|6612.4|6608.4|6612.4|6608.4|6610.9|6606.9|0
1636957260000|2021-11-15 06:21:00|6611.9|6607.9|6611.9|6607.9|6612.4|6608.4|6611.4|6607.4|2
1636957270000|2021-11-15 06:21:10|6611.4|6607.4|6610.9|6606.9|6611.4|6607.4|6610.4|6606.4|1
1636957280000|2021-11-15 06:21:20|6611.4|6607.4|6610.9|6606.9|6611.9|6607.9|6610.9|6606.9|1
1636957290000|2021-11-15 06:21:30|6611.4|6607.4|6612.4|6608.4|6612.9|6608.9|6611.4|6607.4|11
1636957300000|2021-11-15 06:21:40|6611.9|6607.9|6612.4|6608.4|6612.4|6608.4|6611.9|6607.9|0
1636957310000|2021-11-15 06:21:50|6611.9|6607.9|6612.4|6608.4|6612.4|6608.4|6611.9|6607.9|1
1636957320000|2021-11-15 06:22:00|6612.9|6608.9|6613.4|6609.4|6613.4|6609.4|6612.9|6608.9|0
1636957330000|2021-11-15 06:22:10|6613.9|6609.9|6611.4|6607.4|6613.9|6609.9|6611.4|6607.4|6
1636957340000|2021-11-15 06:22:20|6612.4|6608.4|6614.9|6610.9|6615.4|6611.4|6612.4|6608.4|0
1636957350000|2021-11-15 06:22:30|6614.4|6610.4|6615.4|6611.4|6615.9|6611.9|6614.4|6610.4|4
1636957360000|2021-11-15 06:22:40|6614.9|6610.9|6615.4|6611.4|6615.9|6611.9|6614.9|6610.9|3
1636957370000|2021-11-15 06:22:50|6615.9|6611.9|6615.4|6611.4|6616.4|6612.4|6614.9|6610.9|5
1636957380000|2021-11-15 06:23:00|6614.4|6610.4|6615.4|6611.4|6615.9|6611.9|6614.4|6610.4|4
1636957390000|2021-11-15 06:23:10|6614.9|6610.9|6613.4|6609.4|6614.9|6610.9|6613.4|6609.4|1
1636957400000|2021-11-15 06:23:20|6612.9|6608.9|6612.4|6608.4|6613.4|6609.4|6612.4|6608.4|1
1636957410000|2021-11-15 06:23:30|6611.9|6607.9|6609.4|6605.4|6612.4|6608.4|6609.4|6605.4|4
1636957420000|2021-11-15 06:23:40|6608.9|6604.9|6610.4|6606.4|6610.4|6606.4|6608.9|6604.9|0
1636957430000|2021-11-15 06:23:50|6609.9|6605.9|6610.4|6606.4|6610.4|6606.4|6609.9|6605.9|2
1636957440000|2021-11-15 06:24:00|6609.9|6605.9|6610.4|6606.4|6610.4|6606.4|6608.9|6604.9|7
1636957450000|2021-11-15 06:24:10|6610.9|6606.9|6610.4|6606.4|6610.9|6606.9|6610.4|6606.4|0
1636957460000|2021-11-15 06:24:20|6610.9|6606.9|6610.4|6606.4|6611.4|6607.4|6610.4|6606.4|0
1636957470000|2021-11-15 06:24:30|6610.9|6606.9|6610.4|6606.4|6610.9|6606.9|6609.4|6605.4|1
1636957480000|2021-11-15 06:24:40|6610.9|6606.9|6611.4|6607.4|6611.4|6607.4|6610.4|6606.4|1
1636957490000|2021-11-15 06:24:50|6611.9|6607.9|6612.4|6608.4|6612.4|6608.4|6611.4|6607.4|0
1636957500000|2021-11-15 06:25:00|6612.9|6608.9|6611.9|6607.9|6613.4|6609.4|6611.9|6607.9|3
1636957510000|2021-11-15 06:25:10|6612.4|6608.4|6611.4|6607.4|6612.4|6608.4|6611.4|6607.4|5
1636957520000|2021-11-15 06:25:20|6611.9|6607.9|6614.9|6610.9|6615.4|6611.4|6611.9|6607.9|6
1636957530000|2021-11-15 06:25:30|6614.4|6610.4|6615.4|6611.4|6615.9|6611.9|6614.4|6610.4|1
1636957540000|2021-11-15 06:25:40|6615.9|6611.9|6615.4|6611.4|6615.9|6611.9|6614.9|6610.9|0
1636957550000|2021-11-15 06:25:50|6615.9|6611.9|6614.9|6610.9|6616.4|6612.4|6614.9|6610.9|0
1636957560000|2021-11-15 06:26:00|6614.4|6610.4|6615.4|6611.4|6616.4|6612.4|6614.4|6610.4|0
1636957570000|2021-11-15 06:26:10|6614.9|6610.9|6616.4|6612.4|6616.4|6612.4|6614.9|6610.9|0
1636957580000|2021-11-15 06:26:20|6615.9|6611.9|6614.9|6610.9|6615.9|6611.9|6614.9|6610.9|4
1636957590000|2021-11-15 06:26:30|6615.4|6611.4|6614.4|6610.4|6615.4|6611.4|6614.4|6610.4|2
1636957600000|2021-11-15 06:26:40|6613.9|6609.9|6613.4|6609.4|6614.4|6610.4|6613.4|6609.4|1
1636957610000|2021-11-15 06:26:50|6613.9|6609.9|6613.4|6609.4|6614.4|6610.4|6613.4|6609.4|2
1636957620000|2021-11-15 06:27:00|6613.9|6609.9|6613.4|6609.4|6613.9|6609.9|6613.4|6609.4|1
1636957640000|2021-11-15 06:27:20|6613.9|6609.9|6614.4|6610.4|6614.9|6610.9|6613.9|6609.9|0
1636957650000|2021-11-15 06:27:30|6614.9|6610.9|6615.4|6611.4|6615.9|6611.9|6614.9|6610.9|1
1636957660000|2021-11-15 06:27:40|6615.9|6611.9|6617.9|6613.9|6617.9|6613.9|6615.9|6611.9|3
1636957670000|2021-11-15 06:27:50|6617.4|6613.4|6616.9|6612.9|6617.4|6613.4|6616.9|6612.9|2
1636957680000|2021-11-15 06:28:00|6615.9|6611.9|6616.4|6612.4|6616.9|6612.9|6615.9|6611.9|2
1636957690000|2021-11-15 06:28:10|6615.9|6611.9|6616.4|6612.4|6616.9|6612.9|6615.9|6611.9|2
1636957700000|2021-11-15 06:28:20|6616.9|6612.9|6616.4|6612.4|6616.9|6612.9|6615.9|6611.9|2
1636957710000|2021-11-15 06:28:30|6615.9|6611.9|6615.9|6611.9|6616.4|6612.4|6615.4|6611.4|3
1636957720000|2021-11-15 06:28:40|6616.4|6612.4|6617.4|6613.4|6617.4|6613.4|6616.4|6612.4|1
1636957740000|2021-11-15 06:29:00|6617.9|6613.9|6618.4|6614.4|6619.4|6615.4|6617.9|6613.9|7
1636957750000|2021-11-15 06:29:10|6617.9|6613.9|6618.4|6614.4|6619.9|6615.9|6617.4|6613.4|7
1636957760000|2021-11-15 06:29:20|6618.9|6614.9|6619.9|6615.9|6619.9|6615.9|6617.9|6613.9|3
1636957770000|2021-11-15 06:29:30|6620.4|6616.4|6618.4|6614.4|6620.4|6616.4|6618.4|6614.4|4
1636957780000|2021-11-15 06:29:40|6618.9|6614.9|6619.4|6615.4|6619.4|6615.4|6618.4|6614.4|0
1636957800000|2021-11-15 06:30:00|6618.9|6614.9|6617.4|6613.4|6619.4|6615.4|6617.4|6613.4|2
1636957810000|2021-11-15 06:30:10|6616.9|6612.9|6617.4|6613.4|6617.4|6613.4|6616.4|6612.4|0
1636957820000|2021-11-15 06:30:20|6617.9|6613.9|6618.4|6614.4|6619.4|6615.4|6617.4|6613.4|0
1636957830000|2021-11-15 06:30:30|6617.9|6613.9|6616.4|6612.4|6617.9|6613.9|6616.4|6612.4|0
1636957840000|2021-11-15 06:30:40|6616.9|6612.9|6616.4|6612.4|6616.9|6612.9|6615.9|6611.9|0
1636957850000|2021-11-15 06:30:50|6615.9|6611.9|6614.9|6610.9|6615.9|6611.9|6614.4|6610.4|0
1636957860000|2021-11-15 06:31:00|6615.4|6611.4|6616.4|6612.4|6616.9|6612.9|6615.4|6611.4|0
1636957870000|2021-11-15 06:31:10|6616.9|6612.9|6616.9|6612.9|6617.4|6613.4|6616.9|6612.9|0
1636957880000|2021-11-15 06:31:20|6617.4|6613.4|6617.4|6613.4|6617.4|6613.4|6616.9|6612.9|0
1636957890000|2021-11-15 06:31:30|6616.9|6612.9|6614.9|6610.9|6617.4|6613.4|6614.9|6610.9|1
1636957900000|2021-11-15 06:31:40|6614.4|6610.4|6615.4|6611.4|6615.9|6611.9|6614.4|6610.4|0
1636957910000|2021-11-15 06:31:50|6615.9|6611.9|6615.4|6611.4|6615.9|6611.9|6615.4|6611.4|0
1636957920000|2021-11-15 06:32:00|6615.9|6611.9|6616.4|6612.4|6616.4|6612.4|6615.4|6611.4|1
1636957930000|2021-11-15 06:32:10|6615.9|6611.9|6615.4|6611.4|6617.4|6613.4|6615.4|6611.4|0
1636957940000|2021-11-15 06:32:20|6614.9|6610.9|6615.4|6611.4|6616.4|6612.4|6614.9|6610.9|1
1636957950000|2021-11-15 06:32:30|6615.9|6611.9|6616.4|6612.4|6617.4|6613.4|6615.9|6611.9|0
1636957960000|2021-11-15 06:32:40|6616.9|6612.9|6617.4|6613.4|6617.9|6613.9|6616.4|6612.4|0
1636957970000|2021-11-15 06:32:50|6616.9|6612.9|6617.4|6613.4|6617.4|6613.4|6616.9|6612.9|0
1636957980000|2021-11-15 06:33:00|6617.9|6613.9|6616.9|6612.9|6617.9|6613.9|6616.4|6612.4|0
1636957990000|2021-11-15 06:33:10|6616.4|6612.4|6617.4|6613.4|6617.4|6613.4|6616.4|6612.4|15
1636958000000|2021-11-15 06:33:20|6616.9|6612.9|6617.4|6613.4|6617.9|6613.9|6616.9|6612.9|0
1636958010000|2021-11-15 06:33:30|6617.9|6613.9|6617.9|6613.9|6617.9|6613.9|6617.4|6613.4|0
1636958020000|2021-11-15 06:33:40|6617.4|6613.4|6617.9|6613.9|6617.9|6613.9|6617.4|6613.4|0
1636958030000|2021-11-15 06:33:50|||||||||2
1636958040000|2021-11-15 06:34:00|6618.9|6614.9|6619.4|6615.4|6619.9|6615.9|6618.9|6614.9|8
1636958050000|2021-11-15 06:34:10|6618.9|6614.9|6618.4|6614.4|6619.4|6615.4|6617.9|6613.9|7
1636958060000|2021-11-15 06:34:20|6617.9|6613.9|6615.9|6611.9|6618.4|6614.4|6615.9|6611.9|1
1636958070000|2021-11-15 06:34:30|6616.4|6612.4|6616.4|6612.4|6616.9|6612.9|6616.4|6612.4|1
1636958080000|2021-11-15 06:34:40|6616.9|6612.9|6617.4|6613.4|6617.4|6613.4|6616.4|6612.4|1
1636958090000|2021-11-15 06:34:50|6616.9|6612.9|6617.4|6613.4|6617.4|6613.4|6616.9|6612.9|0
1636958100000|2021-11-15 06:35:00|6617.9|6613.9|6619.4|6615.4|6619.4|6615.4|6617.9|6613.9|0
1636958110000|2021-11-15 06:35:10|6618.9|6614.9|6620.4|6616.4|6620.9|6616.9|6618.9|6614.9|6
1636958120000|2021-11-15 06:35:20|6619.9|6615.9|6619.4|6615.4|6620.4|6616.4|6618.4|6614.4|10
1636958130000|2021-11-15 06:35:30|6618.9|6614.9|6618.9|6614.9|6619.4|6615.4|6618.9|6614.9|0
1636958140000|2021-11-15 06:35:40|6618.4|6614.4|6619.4|6615.4|6619.4|6615.4|6618.4|6614.4|2
1636958150000|2021-11-15 06:35:50|6619.9|6615.9|6620.4|6616.4|6620.4|6616.4|6619.4|6615.4|0
1636958160000|2021-11-15 06:36:00|6619.9|6615.9|6617.9|6613.9|6620.4|6616.4|6617.4|6613.4|2
1636958170000|2021-11-15 06:36:10|6618.4|6614.4|6616.9|6612.9|6618.4|6614.4|6616.4|6612.4|0
1636958180000|2021-11-15 06:36:20|6617.4|6613.4|6618.4|6614.4|6618.4|6614.4|6617.4|6613.4|0
1636958190000|2021-11-15 06:36:30|6617.9|6613.9|6618.4|6614.4|6618.4|6614.4|6617.9|6613.9|0
1636958200000|2021-11-15 06:36:40|6618.9|6614.9|6619.9|6615.9|6620.4|6616.4|6618.4|6614.4|1
1636958210000|2021-11-15 06:36:50|6619.4|6615.4|6619.4|6615.4|6620.4|6616.4|6618.9|6614.9|1
1636958220000|2021-11-15 06:37:00|6618.9|6614.9|6617.4|6613.4|6618.9|6614.9|6617.4|6613.4|3
1636958230000|2021-11-15 06:37:10|6616.9|6612.9|6616.9|6612.9|6616.9|6612.9|6616.4|6612.4|2
1636958240000|2021-11-15 06:37:20|6616.4|6612.4|6616.4|6612.4|6616.4|6612.4|6616.4|6612.4|3
1636958250000|2021-11-15 06:37:30|6616.9|6612.9|6617.9|6613.9|6617.9|6613.9|6616.4|6612.4|1
1636958260000|2021-11-15 06:37:40|6618.4|6614.4|6616.9|6612.9|6618.4|6614.4|6616.4|6612.4|0
1636958270000|2021-11-15 06:37:50|6616.4|6612.4|6617.4|6613.4|6617.4|6613.4|6616.4|6612.4|0
1636958280000|2021-11-15 06:38:00|6617.9|6613.9|6618.4|6614.4|6618.4|6614.4|6617.4|6613.4|2
1636958290000|2021-11-15 06:38:10|6618.9|6614.9|6617.9|6613.9|6618.9|6614.9|6617.4|6613.4|0
1636958300000|2021-11-15 06:38:20|6618.4|6614.4|6618.4|6614.4|6619.4|6615.4|6618.4|6614.4|0
1636958310000|2021-11-15 06:38:30|6617.9|6613.9|6616.9|6612.9|6617.9|6613.9|6616.4|6612.4|1
1636958320000|2021-11-15 06:38:40|6616.4|6612.4|6616.4|6612.4|6616.9|6612.9|6615.9|6611.9|0
1636958330000|2021-11-15 06:38:50|6615.9|6611.9|6616.4|6612.4|6616.9|6612.9|6615.9|6611.9|1
1636958340000|2021-11-15 06:39:00|6616.9|6612.9|6616.9|6612.9|6617.4|6613.4|6616.4|6612.4|1
1636958350000|2021-11-15 06:39:10|6616.4|6612.4|6617.4|6613.4|6618.4|6614.4|6616.4|6612.4|0
1636958370000|2021-11-15 06:39:30|6617.9|6613.9|6617.4|6613.4|6618.4|6614.4|6617.4|6613.4|1
1636958380000|2021-11-15 06:39:40|6617.9|6613.9|6617.4|6613.4|6618.4|6614.4|6617.4|6613.4|0
1636958390000|2021-11-15 06:39:50|6617.9|6613.9|6617.4|6613.4|6618.4|6614.4|6616.4|6612.4|0
1636958400000|2021-11-15 06:40:00|6617.9|6613.9|6618.4|6614.4|6618.4|6614.4|6617.4|6613.4|0
1636958420000|2021-11-15 06:40:20|6618.9|6614.9|6619.4|6615.4|6619.9|6615.9|6618.9|6614.9|0
1636958430000|2021-11-15 06:40:30|6619.9|6615.9|6617.4|6613.4|6619.9|6615.9|6617.4|6613.4|1
1636958440000|2021-11-15 06:40:40|6616.9|6612.9|6618.4|6614.4|6618.4|6614.4|6616.9|6612.9|0
1636958450000|2021-11-15 06:40:50|6617.9|6613.9|6618.4|6614.4|6618.9|6614.9|6617.4|6613.4|0
1636958460000|2021-11-15 06:41:00|6617.9|6613.9|6617.9|6613.9|6618.4|6614.4|6617.9|6613.9|0
1636958470000|2021-11-15 06:41:10|6618.4|6614.4|6616.4|6612.4|6618.4|6614.4|6616.4|6612.4|1
1636958480000|2021-11-15 06:41:20|6616.9|6612.9|6617.4|6613.4|6617.4|6613.4|6616.4|6612.4|3
1636958490000|2021-11-15 06:41:30|6616.9|6612.9|6617.4|6613.4|6617.4|6613.4|6616.4|6612.4|0
1636958500000|2021-11-15 06:41:40|6617.9|6613.9|6617.4|6613.4|6617.9|6613.9|6617.4|6613.4|0
1636958510000|2021-11-15 06:41:50|6616.9|6612.9|6615.9|6611.9|6616.9|6612.9|6615.4|6611.4|0
1636958520000|2021-11-15 06:42:00|6616.4|6612.4|6618.4|6614.4|6618.4|6614.4|6616.4|6612.4|0
1636958530000|2021-11-15 06:42:10|6617.9|6613.9|6615.9|6611.9|6617.9|6613.9|6615.4|6611.4|1
1636958540000|2021-11-15 06:42:20|6615.4|6611.4|6614.4|6610.4|6615.9|6611.9|6613.9|6609.9|0
1636958550000|2021-11-15 06:42:30|6614.9|6610.9|6615.9|6611.9|6615.9|6611.9|6614.4|6610.4|0
1636958560000|2021-11-15 06:42:40|6615.4|6611.4|6615.4|6611.4|6615.9|6611.9|6615.4|6611.4|0
1636958570000|2021-11-15 06:42:50|6614.9|6610.9|6614.4|6610.4|6614.9|6610.9|6614.4|6610.4|0
1636958580000|2021-11-15 06:43:00|6614.9|6610.9|6614.4|6610.4|6615.4|6611.4|6614.4|6610.4|1
1636958590000|2021-11-15 06:43:10|6613.9|6609.9|6613.4|6609.4|6613.9|6609.9|6613.4|6609.4|1
1636958600000|2021-11-15 06:43:20|6613.9|6609.9|6614.4|6610.4|6615.4|6611.4|6613.4|6609.4|2
1636958610000|2021-11-15 06:43:30|6614.9|6610.9|6614.4|6610.4|6615.4|6611.4|6613.9|6609.9|1
1636958620000|2021-11-15 06:43:40|6614.9|6610.9|6614.4|6610.4|6615.4|6611.4|6614.4|6610.4|1
1636958630000|2021-11-15 06:43:50|6614.9|6610.9|6615.4|6611.4|6615.4|6611.4|6614.4|6610.4|3
1636958640000|2021-11-15 06:44:00|6615.9|6611.9|6617.4|6613.4|6618.4|6614.4|6615.9|6611.9|13
1636958650000|2021-11-15 06:44:10|6616.9|6612.9|6616.4|6612.4|6617.4|6613.4|6615.9|6611.9|0
1636958660000|2021-11-15 06:44:20|6615.9|6611.9|6616.4|6612.4|6616.4|6612.4|6615.9|6611.9|0
1636958670000|2021-11-15 06:44:30|6616.9|6612.9|6616.4|6612.4|6616.9|6612.9|6616.4|6612.4|0
1636958680000|2021-11-15 06:44:40|6616.9|6612.9|6615.9|6611.9|6616.9|6612.9|6615.9|6611.9|2
1636958690000|2021-11-15 06:44:50|6615.4|6611.4|6614.4|6610.4|6615.4|6611.4|6614.4|6610.4|1
1636958700000|2021-11-15 06:45:00|6614.9|6610.9|6616.4|6612.4|6616.4|6612.4|6614.4|6610.4|1
1636958710000|2021-11-15 06:45:10|6616.9|6612.9|6615.9|6611.9|6616.9|6612.9|6615.4|6611.4|1
1636958720000|2021-11-15 06:45:20|6615.4|6611.4|6615.4|6611.4|6616.4|6612.4|6615.4|6611.4|3
1636958730000|2021-11-15 06:45:30|6615.9|6611.9|6616.4|6612.4|6616.4|6612.4|6615.4|6611.4|0
1636958740000|2021-11-15 06:45:40|6616.9|6612.9|6616.4|6612.4|6616.9|6612.9|6616.4|6612.4|0
1636958750000|2021-11-15 06:45:50|6616.9|6612.9|6616.4|6612.4|6616.9|6612.9|6615.9|6611.9|0
1636958760000|2021-11-15 06:46:00|6616.9|6612.9|6616.4|6612.4|6616.9|6612.9|6616.4|6612.4|0
1636958770000|2021-11-15 06:46:10|6616.9|6612.9|6616.9|6612.9|6616.9|6612.9|6616.4|6612.4|0
1636958780000|2021-11-15 06:46:20|6616.4|6612.4|6616.9|6612.9|6616.9|6612.9|6616.4|6612.4|1
1636958790000|2021-11-15 06:46:30|6616.4|6612.4|6616.4|6612.4|6616.9|6612.9|6616.4|6612.4|0
1636958800000|2021-11-15 06:46:40|6616.9|6612.9|6616.4|6612.4|6616.9|6612.9|6615.9|6611.9|1
1636958810000|2021-11-15 06:46:50|6615.9|6611.9|6615.4|6611.4|6616.4|6612.4|6615.4|6611.4|1
1636958820000|2021-11-15 06:47:00|6615.9|6611.9|6615.4|6611.4|6615.9|6611.9|6614.9|6610.9|2
1636958830000|2021-11-15 06:47:10|6615.9|6611.9|6615.9|6611.9|6615.9|6611.9|6615.4|6611.4|0
1636958840000|2021-11-15 06:47:20|6616.4|6612.4|6616.4|6612.4|6616.4|6612.4|6615.4|6611.4|0
1636958850000|2021-11-15 06:47:30|6615.9|6611.9|6615.9|6611.9|6616.4|6612.4|6615.4|6611.4|0
1636958860000|2021-11-15 06:47:40|6615.4|6611.4|6614.4|6610.4|6615.4|6611.4|6614.4|6610.4|2
1636958870000|2021-11-15 06:47:50|6614.9|6610.9|6615.4|6611.4|6615.9|6611.9|6614.4|6610.4|1
1636958880000|2021-11-15 06:48:00|6615.9|6611.9|6615.9|6611.9|6616.4|6612.4|6615.4|6611.4|1
1636958890000|2021-11-15 06:48:10|6616.4|6612.4|6615.4|6611.4|6616.4|6612.4|6615.4|6611.4|1
1636958900000|2021-11-15 06:48:20|6615.9|6611.9|6616.4|6612.4|6616.4|6612.4|6615.4|6611.4|0
1636958910000|2021-11-15 06:48:30|6615.9|6611.9|6616.4|6612.4|6616.4|6612.4|6615.4|6611.4|0
1636958920000|2021-11-15 06:48:40|6616.9|6612.9|6616.4|6612.4|6616.9|6612.9|6616.4|6612.4|0
1636958930000|2021-11-15 06:48:50|6615.9|6611.9|6615.4|6611.4|6616.9|6612.9|6615.4|6611.4|0
1636958940000|2021-11-15 06:49:00|6615.9|6611.9|6616.4|6612.4|6616.4|6612.4|6615.9|6611.9|0
1636958950000|2021-11-15 06:49:10|6615.4|6611.4|6614.9|6610.9|6615.9|6611.9|6614.9|6610.9|2
1636958960000|2021-11-15 06:49:20|6615.4|6611.4|6614.9|6610.9|6615.4|6611.4|6614.9|6610.9|1
1636958970000|2021-11-15 06:49:30|6614.4|6610.4|6613.9|6609.9|6614.4|6610.4|6613.9|6609.9|0
1636958980000|2021-11-15 06:49:40|6613.4|6609.4|6614.4|6610.4|6614.4|6610.4|6612.9|6608.9|3
1636958990000|2021-11-15 06:49:50|6613.9|6609.9|6613.4|6609.4|6614.9|6610.9|6613.4|6609.4|3
1636959000000|2021-11-15 06:50:00|6613.9|6609.9|6613.4|6609.4|6614.4|6610.4|6613.4|6609.4|0
1636959010000|2021-11-15 06:50:10|6613.9|6609.9|6612.9|6608.9|6614.4|6610.4|6612.9|6608.9|6
1636959020000|2021-11-15 06:50:20|6613.4|6609.4|6613.4|6609.4|6613.9|6609.9|6612.9|6608.9|2
1636959030000|2021-11-15 06:50:30|6612.9|6608.9|6612.9|6608.9|6612.9|6608.9|6612.9|6608.9|2
1636959040000|2021-11-15 06:50:40|||||||||2
1636959050000|2021-11-15 06:50:50|6613.9|6609.9|6612.9|6608.9|6613.9|6609.9|6612.9|6608.9|7
1636959060000|2021-11-15 06:51:00|6613.4|6609.4|6613.9|6609.9|6613.9|6609.9|6613.4|6609.4|4
1636959070000|2021-11-15 06:51:10|6613.4|6609.4|6613.4|6609.4|6613.9|6609.9|6612.9|6608.9|4
1636959080000|2021-11-15 06:51:20|6613.9|6609.9|6613.4|6609.4|6613.9|6609.9|6613.4|6609.4|0
1636959090000|2021-11-15 06:51:30|6613.9|6609.9|6613.4|6609.4|6613.9|6609.9|6613.4|6609.4|0
1636959110000|2021-11-15 06:51:50|6613.9|6609.9|6613.4|6609.4|6613.9|6609.9|6613.4|6609.4|3
1636959120000|2021-11-15 06:52:00|6613.9|6609.9|6613.4|6609.4|6613.9|6609.9|6612.9|6608.9|4
1636959130000|2021-11-15 06:52:10|6612.9|6608.9|6613.4|6609.4|6613.4|6609.4|6612.9|6608.9|6
1636959140000|2021-11-15 06:52:20|6613.9|6609.9|6613.9|6609.9|6613.9|6609.9|6613.9|6609.9|2
1636959150000|2021-11-15 06:52:30|6613.4|6609.4|6613.4|6609.4|6614.4|6610.4|6613.4|6609.4|5
1636959160000|2021-11-15 06:52:40|6613.9|6609.9|6614.4|6610.4|6614.4|6610.4|6613.4|6609.4|0
1636959170000|2021-11-15 06:52:50|6613.9|6609.9|6613.4|6609.4|6613.9|6609.9|6612.9|6608.9|9
1636959180000|2021-11-15 06:53:00|6613.9|6609.9|6612.9|6608.9|6613.9|6609.9|6612.9|6608.9|6
1636959190000|2021-11-15 06:53:10|6611.4|6607.4|6611.9|6607.9|6611.9|6607.9|6611.4|6607.4|50
1636959200000|2021-11-15 06:53:20|6612.4|6608.4|6611.9|6607.9|6612.4|6608.4|6611.4|6607.4|8
1636959210000|2021-11-15 06:53:30|6611.4|6607.4|6609.9|6605.9|6611.4|6607.4|6609.9|6605.9|8
1636959220000|2021-11-15 06:53:40|6609.4|6605.4|6609.4|6605.4|6609.9|6605.9|6609.4|6605.4|4
1636959230000|2021-11-15 06:53:50|6609.9|6605.9|6608.9|6604.9|6609.9|6605.9|6608.9|6604.9|3
1636959240000|2021-11-15 06:54:00|6609.4|6605.4|6608.9|6604.9|6609.4|6605.4|6608.9|6604.9|5
1636959250000|2021-11-15 06:54:10|6607.9|6603.9|6606.9|6602.9|6607.9|6603.9|6606.9|6602.9|21
1636959260000|2021-11-15 06:54:20|6606.4|6602.4|6605.9|6601.9|6607.4|6603.4|6605.9|6601.9|4
1636959270000|2021-11-15 06:54:30|6606.4|6602.4|6606.4|6602.4|6606.4|6602.4|6606.4|6602.4|4
1636959280000|2021-11-15 06:54:40|6605.9|6601.9|6606.4|6602.4|6606.4|6602.4|6605.9|6601.9|2
1636959290000|2021-11-15 06:54:50|6605.9|6601.9|6606.4|6602.4|6606.4|6602.4|6605.9|6601.9|3
1636959300000|2021-11-15 06:55:00|6605.9|6601.9|6607.4|6603.4|6608.4|6604.4|6605.9|6601.9|4
1636959310000|2021-11-15 06:55:10|6607.9|6603.9|6607.9|6603.9|6608.4|6604.4|6607.4|6603.4|7
1636959320000|2021-11-15 06:55:20|6607.4|6603.4|6606.4|6602.4|6607.9|6603.9|6606.4|6602.4|3
1636959330000|2021-11-15 06:55:30|6605.9|6601.9|6603.4|6599.4|6605.9|6601.9|6602.4|6598.4|23
1636959340000|2021-11-15 06:55:40|6602.9|6598.9|6601.9|6597.9|6603.4|6599.4|6601.9|6597.9|2
1636959350000|2021-11-15 06:55:50|6602.4|6598.4|6602.4|6598.4|6603.4|6599.4|6601.9|6597.9|6
1636959360000|2021-11-15 06:56:00|6601.9|6597.9|6601.9|6597.9|6602.9|6598.9|6601.9|6597.9|3
1636959370000|2021-11-15 06:56:10|6601.4|6597.4|6600.4|6596.4|6601.4|6597.4|6600.4|6596.4|3
1636959380000|2021-11-15 06:56:20|6599.9|6595.9|6598.9|6594.9|6599.9|6595.9|6598.9|6594.9|5
1636959390000|2021-11-15 06:56:30|6599.4|6595.4|6599.4|6595.4|6599.9|6595.9|6598.9|6594.9|10
1636959400000|2021-11-15 06:56:40|6598.9|6594.9|6599.9|6595.9|6599.9|6595.9|6598.9|6594.9|0
1636959410000|2021-11-15 06:56:50|6600.4|6596.4|6600.9|6596.9|6600.9|6596.9|6599.9|6595.9|4
1636959420000|2021-11-15 06:57:00|6600.4|6596.4|6599.9|6595.9|6600.9|6596.9|6599.9|6595.9|6
1636959430000|2021-11-15 06:57:10|6600.4|6596.4|6600.9|6596.9|6600.9|6596.9|6600.4|6596.4|1
1636959440000|2021-11-15 06:57:20|6600.4|6596.4|6600.4|6596.4|6600.9|6596.9|6600.4|6596.4|0
1636959450000|2021-11-15 06:57:30|6600.9|6596.9|6600.9|6596.9|6600.9|6596.9|6600.4|6596.4|0
1636959460000|2021-11-15 06:57:40|6601.4|6597.4|6601.4|6597.4|6601.4|6597.4|6601.4|6597.4|2
1636959470000|2021-11-15 06:57:50|6601.9|6597.9|6601.9|6597.9|6602.9|6598.9|6601.4|6597.4|3
1636959480000|2021-11-15 06:58:00|6601.4|6597.4|6601.4|6597.4|6601.4|6597.4|6600.4|6596.4|3
1636959490000|2021-11-15 06:58:10|6601.9|6597.9|6601.9|6597.9|6601.9|6597.9|6601.4|6597.4|0
1636959500000|2021-11-15 06:58:20|6602.9|6598.9|6601.9|6597.9|6602.9|6598.9|6601.4|6597.4|4
1636959510000|2021-11-15 06:58:30|6602.4|6598.4|6601.4|6597.4|6602.4|6598.4|6601.4|6597.4|0
1636959520000|2021-11-15 06:58:40|6601.9|6597.9|6601.4|6597.4|6601.9|6597.9|6601.4|6597.4|0
1636959530000|2021-11-15 06:58:50|6601.9|6597.9|6601.9|6597.9|6601.9|6597.9|6601.4|6597.4|0
1636959540000|2021-11-15 06:59:00|6602.4|6598.4|6603.4|6599.4|6603.9|6599.9|6602.4|6598.4|11
1636959550000|2021-11-15 06:59:10|6603.9|6599.9|6604.9|6600.9|6604.9|6600.9|6603.4|6599.4|2
1636959560000|2021-11-15 06:59:20|6604.4|6600.4|6604.4|6600.4|6605.4|6601.4|6604.4|6600.4|3
1636959570000|2021-11-15 06:59:30|6603.9|6599.9|6605.4|6601.4|6605.4|6601.4|6603.9|6599.9|5
1636959580000|2021-11-15 06:59:40|6604.9|6600.9|6605.4|6601.4|6605.4|6601.4|6604.9|6600.9|0
1636959590000|2021-11-15 06:59:50|6605.9|6601.9|6605.4|6601.4|6605.9|6601.9|6604.9|6600.9|0
1636959600000|2021-11-15 07:00:00|6605.9|6601.9|6605.4|6601.4|6606.9|6602.9|6605.4|6601.4|5
1636959610000|2021-11-15 07:00:10|6605.9|6601.9|6606.4|6602.4|6606.4|6602.4|6605.4|6601.4|0
1636959620000|2021-11-15 07:00:20|6605.9|6601.9|6608.4|6604.4|6608.9|6604.9|6605.9|6601.9|6
1636959630000|2021-11-15 07:00:30|6607.9|6603.9|6608.4|6604.4|6608.9|6604.9|6607.4|6603.4|9
1636959640000|2021-11-15 07:00:40|6607.9|6603.9|6607.4|6603.4|6608.4|6604.4|6607.4|6603.4|1
1636959650000|2021-11-15 07:00:50|6606.9|6602.9|6606.4|6602.4|6606.9|6602.9|6605.4|6601.4|0
1636959660000|2021-11-15 07:01:00|6605.9|6601.9|6608.4|6604.4|6608.9|6604.9|6605.9|6601.9|0
1636959670000|2021-11-15 07:01:10|6608.9|6604.9|6608.4|6604.4|6608.9|6604.9|6608.4|6604.4|0
1636959680000|2021-11-15 07:01:20|6608.9|6604.9|6608.4|6604.4|6608.9|6604.9|6608.4|6604.4|2
1636959690000|2021-11-15 07:01:30|6608.9|6604.9|6609.9|6605.9|6609.9|6605.9|6608.9|6604.9|9
1636959700000|2021-11-15 07:01:40|6611.4|6607.4|6610.4|6606.4|6611.4|6607.4|6609.9|6605.9|5
1636959710000|2021-11-15 07:01:50|6610.9|6606.9|6610.4|6606.4|6610.9|6606.9|6610.4|6606.4|1
1636959720000|2021-11-15 07:02:00|6610.9|6606.9|6610.9|6606.9|6610.9|6606.9|6610.4|6606.4|1
1636959730000|2021-11-15 07:02:10|6610.4|6606.4|6610.4|6606.4|6610.9|6606.9|6610.4|6606.4|4
1636959740000|2021-11-15 07:02:20|6610.9|6606.9|6611.4|6607.4|6611.4|6607.4|6610.9|6606.9|5
1636959750000|2021-11-15 07:02:30|6610.9|6606.9|6611.4|6607.4|6611.4|6607.4|6610.9|6606.9|0
1636959760000|2021-11-15 07:02:40|6610.9|6606.9|6611.4|6607.4|6611.4|6607.4|6610.4|6606.4|1
1636959770000|2021-11-15 07:02:50|6610.9|6606.9|6610.4|6606.4|6611.4|6607.4|6610.4|6606.4|1
1636959780000|2021-11-15 07:03:00|6610.9|6606.9|6610.4|6606.4|6610.9|6606.9|6610.4|6606.4|0
1636959790000|2021-11-15 07:03:10|6609.4|6605.4|6609.4|6605.4|6609.4|6605.4|6608.4|6604.4|7
1636959800000|2021-11-15 07:03:20|6608.9|6604.9|6611.4|6607.4|6611.4|6607.4|6608.9|6604.9|3
1636959810000|2021-11-15 07:03:30|6610.9|6606.9|6611.4|6607.4|6611.4|6607.4|6610.9|6606.9|0
1636959820000|2021-11-15 07:03:40|6610.9|6606.9|6609.9|6605.9|6610.9|6606.9|6609.9|6605.9|1
1636959830000|2021-11-15 07:03:50|6609.4|6605.4|6606.4|6602.4|6609.4|6605.4|6606.4|6602.4|0
1636959840000|2021-11-15 07:04:00|6606.9|6602.9|6606.9|6602.9|6606.9|6602.9|6605.9|6601.9|1
1636959850000|2021-11-15 07:04:10|6606.4|6602.4|6606.9|6602.9|6606.9|6602.9|6605.9|6601.9|2
1636959860000|2021-11-15 07:04:20|6606.4|6602.4|6606.9|6602.9|6606.9|6602.9|6605.9|6601.9|2
1636959870000|2021-11-15 07:04:30|6606.4|6602.4|6605.9|6601.9|6606.4|6602.4|6605.4|6601.4|4
1636959880000|2021-11-15 07:04:40|6605.4|6601.4|6604.9|6600.9|6605.4|6601.4|6604.9|6600.9|1
1636959890000|2021-11-15 07:04:50|6604.4|6600.4|6601.4|6597.4|6604.4|6600.4|6601.4|6597.4|10
1636959900000|2021-11-15 07:05:00|6601.9|6597.9|6602.4|6598.4|6602.9|6598.9|6601.9|6597.9|1
1636959910000|2021-11-15 07:05:10|6601.9|6597.9|6601.4|6597.4|6602.4|6598.4|6601.4|6597.4|0
1636959920000|2021-11-15 07:05:20|6601.9|6597.9|6602.9|6598.9|6603.4|6599.4|6601.4|6597.4|2
1636959930000|2021-11-15 07:05:30|6603.4|6599.4|6603.4|6599.4|6603.4|6599.4|6602.9|6598.9|4
1636959940000|2021-11-15 07:05:40|6603.9|6599.9|6602.9|6598.9|6604.4|6600.4|6602.9|6598.9|4
1636959950000|2021-11-15 07:05:50|6602.4|6598.4|6602.4|6598.4|6602.4|6598.4|6601.9|6597.9|0
1636959960000|2021-11-15 07:06:00|6601.9|6597.9|6601.4|6597.4|6601.9|6597.9|6600.4|6596.4|3
1636959970000|2021-11-15 07:06:10|6600.9|6596.9|6601.4|6597.4|6601.4|6597.4|6600.9|6596.9|0
1636959980000|2021-11-15 07:06:20|6601.9|6597.9|6600.4|6596.4|6601.9|6597.9|6600.4|6596.4|1
1636959990000|2021-11-15 07:06:30|6601.4|6597.4|6600.4|6596.4|6601.4|6597.4|6600.4|6596.4|7
1636960000000|2021-11-15 07:06:40|6600.9|6596.9|6601.4|6597.4|6601.4|6597.4|6600.4|6596.4|0
1636960010000|2021-11-15 07:06:50|6600.9|6596.9|6599.4|6595.4|6601.4|6597.4|6598.4|6594.4|11
1636960020000|2021-11-15 07:07:00|6600.4|6596.4|6598.4|6594.4|6600.4|6596.4|6598.4|6594.4|8
1636960030000|2021-11-15 07:07:10|6597.4|6593.4|6597.4|6593.4|6598.4|6594.4|6597.4|6593.4|1
1636960040000|2021-11-15 07:07:20|6597.9|6593.9|6596.9|6592.9|6597.9|6593.9|6596.4|6592.4|8
1636960050000|2021-11-15 07:07:30|6596.4|6592.4|6596.4|6592.4|6597.9|6593.9|6596.4|6592.4|13
1636960060000|2021-11-15 07:07:40|6596.9|6592.9|6597.4|6593.4|6598.4|6594.4|6596.9|6592.9|4
1636960070000|2021-11-15 07:07:50|6596.9|6592.9|6596.9|6592.9|6597.4|6593.4|6595.9|6591.9|1
1636960080000|2021-11-15 07:08:00|6597.4|6593.4|6597.4|6593.4|6597.9|6593.9|6597.4|6593.4|0
1636960100000|2021-11-15 07:08:20|6597.9|6593.9|6597.4|6593.4|6597.9|6593.9|6597.4|6593.4|0
1636960110000|2021-11-15 07:08:30|6597.9|6593.9|6597.4|6593.4|6597.9|6593.9|6597.4|6593.4|1
1636960120000|2021-11-15 07:08:40|6597.9|6593.9|6597.9|6593.9|6597.9|6593.9|6597.4|6593.4|0
1636960130000|2021-11-15 07:08:50|6598.9|6594.9|6598.4|6594.4|6598.9|6594.9|6597.9|6593.9|7
1636960140000|2021-11-15 07:09:00|6597.9|6593.9|6598.4|6594.4|6598.4|6594.4|6597.4|6593.4|0
1636960150000|2021-11-15 07:09:10|6597.4|6593.4|6597.9|6593.9|6598.4|6594.4|6597.4|6593.4|1
1636960160000|2021-11-15 07:09:20|6598.4|6594.4|6596.9|6592.9|6598.4|6594.4|6596.9|6592.9|1
1636960170000|2021-11-15 07:09:30|6597.4|6593.4|6595.9|6591.9|6597.4|6593.4|6595.9|6591.9|0
1636960180000|2021-11-15 07:09:40|6595.4|6591.4|6594.9|6590.9|6595.9|6591.9|6593.9|6589.9|2
1636960190000|2021-11-15 07:09:50|6594.4|6590.4|6592.4|6588.4|6594.4|6590.4|6592.4|6588.4|6
1636960200000|2021-11-15 07:10:00|6592.9|6588.9|6593.9|6589.9|6594.4|6590.4|6592.4|6588.4|0
1636960210000|2021-11-15 07:10:10|6593.4|6589.4|6591.4|6587.4|6593.4|6589.4|6591.4|6587.4|1
1636960220000|2021-11-15 07:10:20|6590.9|6586.9|6590.9|6586.9|6591.9|6587.9|6590.9|6586.9|9
1636960230000|2021-11-15 07:10:30|6591.4|6587.4|6592.4|6588.4|6592.9|6588.9|6591.4|6587.4|5
1636960240000|2021-11-15 07:10:40|6592.9|6588.9|6592.9|6588.9|6593.4|6589.4|6591.9|6587.9|0
1636960250000|2021-11-15 07:10:50|6592.4|6588.4|6592.4|6588.4|6593.9|6589.9|6591.9|6587.9|1
1636960260000|2021-11-15 07:11:00|6591.9|6587.9|6591.4|6587.4|6594.4|6590.4|6591.4|6587.4|6
1636960270000|2021-11-15 07:11:10|6591.9|6587.9|6593.9|6589.9|6593.9|6589.9|6591.9|6587.9|0
1636960280000|2021-11-15 07:11:20|6594.4|6590.4|6593.4|6589.4|6594.4|6590.4|6593.4|6589.4|1
1636960290000|2021-11-15 07:11:30|6592.9|6588.9|6594.4|6590.4|6594.4|6590.4|6592.9|6588.9|6
1636960300000|2021-11-15 07:11:40|6593.9|6589.9|6592.4|6588.4|6593.9|6589.9|6592.4|6588.4|1
1636960310000|2021-11-15 07:11:50|6591.9|6587.9|6592.9|6588.9|6592.9|6588.9|6591.4|6587.4|1
1636960320000|2021-11-15 07:12:00|6593.4|6589.4|6592.4|6588.4|6593.4|6589.4|6592.4|6588.4|0
1636960330000|2021-11-15 07:12:10|6591.9|6587.9|6591.9|6587.9|6592.4|6588.4|6591.4|6587.4|0
1636960340000|2021-11-15 07:12:20|6592.4|6588.4|6591.9|6587.9|6592.9|6588.9|6591.4|6587.4|1
1636960350000|2021-11-15 07:12:30|6591.4|6587.4|6591.9|6587.9|6592.9|6588.9|6591.4|6587.4|0
1636960360000|2021-11-15 07:12:40|6592.9|6588.9|6593.4|6589.4|6593.4|6589.4|6592.4|6588.4|1
1636960370000|2021-11-15 07:12:50|6592.9|6588.9|6592.4|6588.4|6593.4|6589.4|6592.4|6588.4|1
1636960380000|2021-11-15 07:13:00|6591.9|6587.9|6592.4|6588.4|6593.9|6589.9|6591.9|6587.9|3
1636960390000|2021-11-15 07:13:10|6592.9|6588.9|6593.4|6589.4|6593.9|6589.9|6592.4|6588.4|3
1636960400000|2021-11-15 07:13:20|6593.9|6589.9|6594.9|6590.9|6594.9|6590.9|6593.9|6589.9|3
1636960410000|2021-11-15 07:13:30|6594.4|6590.4|6593.4|6589.4|6594.4|6590.4|6593.4|6589.4|1
1636960420000|2021-11-15 07:13:40|6593.9|6589.9|6593.9|6589.9|6593.9|6589.9|6593.4|6589.4|0
1636960430000|2021-11-15 07:13:50|6593.4|6589.4|6593.4|6589.4|6593.9|6589.9|6592.9|6588.9|0
1636960440000|2021-11-15 07:14:00|6592.9|6588.9|6592.9|6588.9|6593.4|6589.4|6591.9|6587.9|0
1636960450000|2021-11-15 07:14:10|6593.4|6589.4|6593.4|6589.4|6593.4|6589.4|6592.9|6588.9|0
1636960460000|2021-11-15 07:14:20|6593.9|6589.9|6592.4|6588.4|6593.9|6589.9|6592.4|6588.4|1
1636960470000|2021-11-15 07:14:30|6592.9|6588.9|6592.4|6588.4|6593.9|6589.9|6592.4|6588.4|1
1636960490000|2021-11-15 07:14:50|6591.9|6587.9|6591.9|6587.9|6592.4|6588.4|6591.9|6587.9|0
1636960500000|2021-11-15 07:15:00|6592.4|6588.4|6593.4|6589.4|6593.4|6589.4|6592.4|6588.4|0
1636960510000|2021-11-15 07:15:10|6593.9|6589.9|6593.9|6589.9|6594.4|6590.4|6593.4|6589.4|2
1636960520000|2021-11-15 07:15:20|6593.4|6589.4|6592.4|6588.4|6594.4|6590.4|6592.4|6588.4|7
1636960530000|2021-11-15 07:15:30|6592.9|6588.9|6593.9|6589.9|6594.4|6590.4|6592.4|6588.4|3
1636960540000|2021-11-15 07:15:40|6594.4|6590.4|6595.4|6591.4|6595.9|6591.9|6594.4|6590.4|0
1636960550000|2021-11-15 07:15:50|6594.9|6590.9|6595.4|6591.4|6595.4|6591.4|6594.9|6590.9|0
1636960560000|2021-11-15 07:16:00|6596.4|6592.4|6596.4|6592.4|6596.4|6592.4|6596.4|6592.4|3
1636960570000|2021-11-15 07:16:10|6595.4|6591.4|6595.4|6591.4|6595.9|6591.9|6594.9|6590.9|2
1636960580000|2021-11-15 07:16:20|6595.9|6591.9|6595.4|6591.4|6595.9|6591.9|6594.9|6590.9|0
1636960590000|2021-11-15 07:16:30|6596.4|6592.4|6596.4|6592.4|6596.9|6592.9|6595.9|6591.9|9
1636960600000|2021-11-15 07:16:40|6595.9|6591.9|6596.4|6592.4|6596.4|6592.4|6595.9|6591.9|0
1636960610000|2021-11-15 07:16:50|6596.9|6592.9|6596.9|6592.9|6597.4|6593.4|6596.4|6592.4|5
1636960620000|2021-11-15 07:17:00|6596.4|6592.4|6594.4|6590.4|6596.9|6592.9|6594.4|6590.4|3
1636960630000|2021-11-15 07:17:10|6596.4|6592.4|6596.4|6592.4|6596.9|6592.9|6595.9|6591.9|20
1636960640000|2021-11-15 07:17:20|6596.9|6592.9|6597.4|6593.4|6597.4|6593.4|6596.4|6592.4|0
1636960650000|2021-11-15 07:17:30|6596.9|6592.9|6596.4|6592.4|6597.4|6593.4|6596.4|6592.4|0
1636960660000|2021-11-15 07:17:40|6595.9|6591.9|6596.4|6592.4|6596.4|6592.4|6594.9|6590.9|0
1636960670000|2021-11-15 07:17:50|6595.9|6591.9|6596.4|6592.4|6596.9|6592.9|6595.9|6591.9|0
1636960680000|2021-11-15 07:18:00|6595.9|6591.9|6596.4|6592.4|6596.9|6592.9|6595.9|6591.9|0
1636960690000|2021-11-15 07:18:10|6596.9|6592.9|6595.9|6591.9|6596.9|6592.9|6595.9|6591.9|0
1636960700000|2021-11-15 07:18:20|6596.4|6592.4|6595.9|6591.9|6596.4|6592.4|6595.4|6591.4|0
1636960710000|2021-11-15 07:18:30|6595.4|6591.4|6595.9|6591.9|6596.4|6592.4|6595.4|6591.4|0
1636960720000|2021-11-15 07:18:40|6596.4|6592.4|6596.4|6592.4|6596.4|6592.4|6595.9|6591.9|0
1636960730000|2021-11-15 07:18:50|6596.9|6592.9|6596.4|6592.4|6597.4|6593.4|6596.4|6592.4|0
1636960740000|2021-11-15 07:19:00|6595.9|6591.9|6594.4|6590.4|6596.4|6592.4|6594.4|6590.4|1
1636960750000|2021-11-15 07:19:10|6594.9|6590.9|6594.4|6590.4|6595.4|6591.4|6594.4|6590.4|0
1636960760000|2021-11-15 07:19:20|6593.9|6589.9|6594.4|6590.4|6594.4|6590.4|6593.9|6589.9|0
1636960770000|2021-11-15 07:19:30|6592.4|6588.4|6591.4|6587.4|6592.4|6588.4|6591.4|6587.4|6
1636960780000|2021-11-15 07:19:40|6592.4|6588.4|6590.4|6586.4|6592.4|6588.4|6590.4|6586.4|1
1636960790000|2021-11-15 07:19:50|6589.9|6585.9|6590.4|6586.4|6590.4|6586.4|6589.9|6585.9|0
1636960800000|2021-11-15 07:20:00|6589.9|6585.9|6590.4|6586.4|6590.4|6586.4|6589.4|6585.4|0
1636960810000|2021-11-15 07:20:10|6589.9|6585.9|6586.9|6582.9|6590.4|6586.4|6586.9|6582.9|0
1636960820000|2021-11-15 07:20:20|6586.4|6582.4|6585.9|6581.9|6586.4|6582.4|6585.4|6581.4|7
1636960830000|2021-11-15 07:20:30|6585.4|6581.4|6585.9|6581.9|6586.4|6582.4|6584.9|6580.9|3
1636960840000|2021-11-15 07:20:40|6585.4|6581.4|6585.4|6581.4|6585.9|6581.9|6584.9|6580.9|0
1636960850000|2021-11-15 07:20:50|6585.9|6581.9|6585.4|6581.4|6586.4|6582.4|6585.4|6581.4|0
1636960860000|2021-11-15 07:21:00|6584.9|6580.9|6586.9|6582.9|6587.4|6583.4|6584.9|6580.9|3
1636960870000|2021-11-15 07:21:10|6587.4|6583.4|6587.9|6583.9|6588.9|6584.9|6586.4|6582.4|3
1636960880000|2021-11-15 07:21:20|6587.4|6583.4|6587.9|6583.9|6587.9|6583.9|6587.4|6583.4|0
1636960890000|2021-11-15 07:21:30|6587.4|6583.4|6587.4|6583.4|6587.4|6583.4|6586.9|6582.9|1
1636960900000|2021-11-15 07:21:40|6587.9|6583.9|6587.4|6583.4|6588.4|6584.4|6587.4|6583.4|1
1636960910000|2021-11-15 07:21:50|6586.9|6582.9|6588.4|6584.4|6588.4|6584.4|6586.4|6582.4|0
1636960920000|2021-11-15 07:22:00|6587.9|6583.9|6588.4|6584.4|6588.4|6584.4|6587.4|6583.4|0
1636960930000|2021-11-15 07:22:10|6587.9|6583.9|6587.9|6583.9|6588.4|6584.4|6587.9|6583.9|0
1636960940000|2021-11-15 07:22:20|6587.4|6583.4|6587.4|6583.4|6587.4|6583.4|6586.4|6582.4|0
1636960950000|2021-11-15 07:22:30|6587.9|6583.9|6587.4|6583.4|6588.4|6584.4|6587.4|6583.4|2
1636960960000|2021-11-15 07:22:40|6587.9|6583.9|6588.4|6584.4|6588.4|6584.4|6587.9|6583.9|0
1636960970000|2021-11-15 07:22:50|6588.9|6584.9|6588.4|6584.4|6588.9|6584.9|6588.4|6584.4|0
1636960980000|2021-11-15 07:23:00|6588.9|6584.9|6588.4|6584.4|6588.9|6584.9|6588.4|6584.4|0
1636960990000|2021-11-15 07:23:10|6588.9|6584.9|6588.9|6584.9|6588.9|6584.9|6588.4|6584.4|0
1636961000000|2021-11-15 07:23:20|6588.4|6584.4|6588.9|6584.9|6588.9|6584.9|6588.4|6584.4|0
1636961010000|2021-11-15 07:23:30|6588.4|6584.4|6587.4|6583.4|6588.4|6584.4|6587.4|6583.4|2
1636961020000|2021-11-15 07:23:40|6587.9|6583.9|6588.4|6584.4|6588.4|6584.4|6587.4|6583.4|1
1636961030000|2021-11-15 07:23:50|6588.9|6584.9|6587.9|6583.9|6588.9|6584.9|6587.9|6583.9|1
1636961040000|2021-11-15 07:24:00|6587.4|6583.4|6588.4|6584.4|6588.4|6584.4|6587.4|6583.4|0
1636961050000|2021-11-15 07:24:10|6587.9|6583.9|6588.4|6584.4|6588.4|6584.4|6587.9|6583.9|1
1636961060000|2021-11-15 07:24:20|6587.9|6583.9|6588.4|6584.4|6588.4|6584.4|6587.4|6583.4|0
1636961070000|2021-11-15 07:24:30|6587.9|6583.9|6587.4|6583.4|6588.4|6584.4|6587.4|6583.4|0
1636961080000|2021-11-15 07:24:40|6587.9|6583.9|6587.4|6583.4|6587.9|6583.9|6587.4|6583.4|0
1636961090000|2021-11-15 07:24:50|6586.9|6582.9|6587.4|6583.4|6587.4|6583.4|6586.4|6582.4|0
1636961100000|2021-11-15 07:25:00|6586.9|6582.9|6587.4|6583.4|6587.4|6583.4|6585.9|6581.9|5
1636961110000|2021-11-15 07:25:10|6586.9|6582.9|6586.4|6582.4|6586.9|6582.9|6586.4|6582.4|0
1636961120000|2021-11-15 07:25:20|6586.9|6582.9|6585.4|6581.4|6586.9|6582.9|6585.4|6581.4|3
1636961130000|2021-11-15 07:25:30|6584.9|6580.9|6585.9|6581.9|6586.4|6582.4|6584.9|6580.9|5
1636961140000|2021-11-15 07:25:40|6585.4|6581.4|6586.4|6582.4|6586.4|6582.4|6585.4|6581.4|0
1636961150000|2021-11-15 07:25:50|6585.9|6581.9|6585.4|6581.4|6586.4|6582.4|6585.4|6581.4|0
1636961160000|2021-11-15 07:26:00|6585.9|6581.9|6585.4|6581.4|6586.4|6582.4|6585.4|6581.4|3
1636961170000|2021-11-15 07:26:10|6585.9|6581.9|6585.9|6581.9|6586.4|6582.4|6585.4|6581.4|0
1636961180000|2021-11-15 07:26:20|6585.4|6581.4|6585.4|6581.4|6586.4|6582.4|6584.9|6580.9|0
1636961190000|2021-11-15 07:26:30|6584.9|6580.9|6584.4|6580.4|6585.4|6581.4|6584.4|6580.4|0
1636961210000|2021-11-15 07:26:50|6583.9|6579.9|6585.4|6581.4|6585.4|6581.4|6583.4|6579.4|4
1636961220000|2021-11-15 07:27:00|6585.9|6581.9|6585.4|6581.4|6586.4|6582.4|6585.4|6581.4|1
1636961230000|2021-11-15 07:27:10|6585.9|6581.9|6586.4|6582.4|6586.4|6582.4|6585.9|6581.9|0
1636961280000|2021-11-15 07:28:00|6585.9|6581.9|6586.4|6582.4|6586.4|6582.4|6585.4|6581.4|0
1636961290000|2021-11-15 07:28:10|6585.9|6581.9|6586.4|6582.4|6586.4|6582.4|6585.9|6581.9|0
1636961300000|2021-11-15 07:28:20|6586.9|6582.9|6587.4|6583.4|6587.4|6583.4|6586.9|6582.9|0
1636961310000|2021-11-15 07:28:30|6586.4|6582.4|6587.4|6583.4|6587.4|6583.4|6586.4|6582.4|2
1636961320000|2021-11-15 07:28:40|6586.9|6582.9|6587.4|6583.4|6588.4|6584.4|6586.9|6582.9|1
1636961330000|2021-11-15 07:28:50|6587.9|6583.9|6587.4|6583.4|6587.9|6583.9|6587.4|6583.4|0
1636961340000|2021-11-15 07:29:00|6587.9|6583.9|6587.4|6583.4|6587.9|6583.9|6587.4|6583.4|0
1636961350000|2021-11-15 07:29:10|6586.9|6582.9|6587.4|6583.4|6587.4|6583.4|6586.9|6582.9|0
1636961360000|2021-11-15 07:29:20|6586.9|6582.9|6585.9|6581.9|6587.4|6583.4|6585.9|6581.9|0
1636961370000|2021-11-15 07:29:30|6584.9|6580.9|6584.9|6580.9|6584.9|6580.9|6584.9|6580.9|2
1636961380000|2021-11-15 07:29:40|6583.9|6579.9|6583.4|6579.4|6583.9|6579.9|6583.4|6579.4|10
1636961390000|2021-11-15 07:29:50|6582.9|6578.9|6583.4|6579.4|6583.4|6579.4|6582.9|6578.9|2
1636961400000|2021-11-15 07:30:00|6582.9|6578.9|6583.4|6579.4|6583.4|6579.4|6582.4|6578.4|1
1636961410000|2021-11-15 07:30:10|6582.9|6578.9|6582.4|6578.4|6582.9|6578.9|6581.9|6577.9|1
1636961420000|2021-11-15 07:30:20|6581.9|6577.9|6582.4|6578.4|6583.4|6579.4|6581.9|6577.9|3
1636961430000|2021-11-15 07:30:30|6581.9|6577.9|6581.9|6577.9|6582.4|6578.4|6581.9|6577.9|3
1636961440000|2021-11-15 07:30:40|6582.4|6578.4|6582.9|6578.9|6582.9|6578.9|6582.4|6578.4|20
1636961450000|2021-11-15 07:30:50|6582.4|6578.4|6581.9|6577.9|6582.9|6578.9|6581.9|6577.9|0
1636961460000|2021-11-15 07:31:00|6581.4|6577.4|6582.9|6578.9|6582.9|6578.9|6581.4|6577.4|3
1636961470000|2021-11-15 07:31:10|6582.4|6578.4|6581.4|6577.4|6582.4|6578.4|6581.4|6577.4|4
1636961480000|2021-11-15 07:31:20|6580.9|6576.9|6581.4|6577.4|6581.9|6577.9|6580.9|6576.9|0
1636961490000|2021-11-15 07:31:30|6581.9|6577.9|6581.4|6577.4|6581.9|6577.9|6581.4|6577.4|0
1636961500000|2021-11-15 07:31:40|6580.9|6576.9|6581.4|6577.4|6582.4|6578.4|6580.9|6576.9|4
1636961510000|2021-11-15 07:31:50|6580.9|6576.9|6580.4|6576.4|6581.4|6577.4|6580.4|6576.4|3
1636961520000|2021-11-15 07:32:00|6580.9|6576.9|6580.9|6576.9|6581.4|6577.4|6580.4|6576.4|0
1636961530000|2021-11-15 07:32:10|6580.4|6576.4|6578.4|6574.4|6581.4|6577.4|6578.4|6574.4|5
1636961540000|2021-11-15 07:32:20|6577.9|6573.9|6578.4|6574.4|6578.4|6574.4|6577.4|6573.4|0
1636961550000|2021-11-15 07:32:30|6577.9|6573.9|6578.4|6574.4|6578.4|6574.4|6577.4|6573.4|0
1636961560000|2021-11-15 07:32:40|6579.4|6575.4|6579.4|6575.4|6579.9|6575.9|6578.4|6574.4|1
1636961570000|2021-11-15 07:32:50|6579.9|6575.9|6579.9|6575.9|6580.4|6576.4|6579.4|6575.4|0
1636961580000|2021-11-15 07:33:00|6580.4|6576.4|6580.4|6576.4|6580.4|6576.4|6579.4|6575.4|0
1636961590000|2021-11-15 07:33:10|6579.9|6575.9|6580.4|6576.4|6580.4|6576.4|6579.9|6575.9|1
1636961600000|2021-11-15 07:33:20|6580.9|6576.9|6579.9|6575.9|6580.9|6576.9|6579.9|6575.9|8
1636961610000|2021-11-15 07:33:30|6580.4|6576.4|6580.4|6576.4|6580.9|6576.9|6579.9|6575.9|1
1636961620000|2021-11-15 07:33:40|6580.9|6576.9|6580.4|6576.4|6580.9|6576.9|6580.4|6576.4|0
1636961630000|2021-11-15 07:33:50|6579.9|6575.9|6580.4|6576.4|6581.4|6577.4|6579.9|6575.9|1
1636961640000|2021-11-15 07:34:00|6579.9|6575.9|6579.9|6575.9|6580.4|6576.4|6579.4|6575.4|0
1636961650000|2021-11-15 07:34:10|6579.4|6575.4|6581.4|6577.4|6581.4|6577.4|6579.4|6575.4|8
1636961660000|2021-11-15 07:34:20|6580.9|6576.9|6580.4|6576.4|6581.4|6577.4|6580.4|6576.4|2
1636961670000|2021-11-15 07:34:30|6579.9|6575.9|6579.4|6575.4|6579.9|6575.9|6578.9|6574.9|3
1636961680000|2021-11-15 07:34:40|6579.9|6575.9|6580.4|6576.4|6580.4|6576.4|6579.4|6575.4|2
1636961690000|2021-11-15 07:34:50|6580.9|6576.9|6581.4|6577.4|6581.9|6577.9|6580.4|6576.4|4
1636961700000|2021-11-15 07:35:00|6582.4|6578.4|6582.4|6578.4|6582.4|6578.4|6582.4|6578.4|1
1636961710000|2021-11-15 07:35:10|6582.9|6578.9|6582.4|6578.4|6583.4|6579.4|6582.4|6578.4|6
1636961720000|2021-11-15 07:35:20|6583.4|6579.4|6583.9|6579.9|6584.4|6580.4|6582.9|6578.9|12
1636961730000|2021-11-15 07:35:30|6584.4|6580.4|6583.4|6579.4|6584.4|6580.4|6583.4|6579.4|6
1636961740000|2021-11-15 07:35:40|6582.9|6578.9|6584.4|6580.4|6584.4|6580.4|6582.4|6578.4|0
1636961750000|2021-11-15 07:35:50|6583.9|6579.9|6582.4|6578.4|6584.4|6580.4|6582.4|6578.4|0
1636961760000|2021-11-15 07:36:00|6582.9|6578.9|6582.4|6578.4|6583.4|6579.4|6582.4|6578.4|4
1636961770000|2021-11-15 07:36:10|6582.9|6578.9|6584.4|6580.4|6584.4|6580.4|6582.4|6578.4|1
1636961780000|2021-11-15 07:36:20|6583.9|6579.9|6583.9|6579.9|6584.4|6580.4|6582.9|6578.9|1
1636961790000|2021-11-15 07:36:30|6583.4|6579.4|6582.4|6578.4|6583.4|6579.4|6581.9|6577.9|0
1636961800000|2021-11-15 07:36:40|6581.9|6577.9|6583.4|6579.4|6583.4|6579.4|6581.4|6577.4|0
1636961810000|2021-11-15 07:36:50|6582.9|6578.9|6582.4|6578.4|6582.9|6578.9|6582.4|6578.4|0
1636961820000|2021-11-15 07:37:00|6581.9|6577.9|6584.4|6580.4|6584.4|6580.4|6581.9|6577.9|0
1636961830000|2021-11-15 07:37:10|6585.4|6581.4|6584.4|6580.4|6585.4|6581.4|6583.9|6579.9|1
1636961840000|2021-11-15 07:37:20|6584.9|6580.9|6585.4|6581.4|6585.4|6581.4|6584.9|6580.9|0
1636961850000|2021-11-15 07:37:30|6585.9|6581.9|6585.9|6581.9|6585.9|6581.9|6585.9|6581.9|0
1636961860000|2021-11-15 07:37:40|6585.4|6581.4|6584.4|6580.4|6585.9|6581.9|6584.4|6580.4|4
1636961870000|2021-11-15 07:37:50|6584.9|6580.9|6587.4|6583.4|6587.4|6583.4|6584.9|6580.9|2
1636961880000|2021-11-15 07:38:00|6586.9|6582.9|6586.4|6582.4|6587.4|6583.4|6586.4|6582.4|0
1636961890000|2021-11-15 07:38:10|6586.9|6582.9|6585.4|6581.4|6587.4|6583.4|6585.4|6581.4|1
1636961900000|2021-11-15 07:38:20|6584.9|6580.9|6584.4|6580.4|6585.4|6581.4|6584.4|6580.4|0
1636961910000|2021-11-15 07:38:30|6583.9|6579.9|6582.4|6578.4|6584.4|6580.4|6582.4|6578.4|15
1636961920000|2021-11-15 07:38:40|6582.9|6578.9|6582.4|6578.4|6582.9|6578.9|6582.4|6578.4|2
1636961930000|2021-11-15 07:38:50|6582.9|6578.9|6584.4|6580.4|6584.4|6580.4|6582.9|6578.9|1
1636961940000|2021-11-15 07:39:00|6583.9|6579.9|6584.4|6580.4|6584.9|6580.9|6583.4|6579.4|0
1636961960000|2021-11-15 07:39:20|6584.9|6580.9|6585.4|6581.4|6586.4|6582.4|6584.9|6580.9|0
1636961970000|2021-11-15 07:39:30|6585.9|6581.9|6586.4|6582.4|6586.9|6582.9|6585.9|6581.9|1
1636961980000|2021-11-15 07:39:40|6586.9|6582.9|6586.4|6582.4|6587.4|6583.4|6585.9|6581.9|0
1636961990000|2021-11-15 07:39:50|6585.4|6581.4|6583.9|6579.9|6586.4|6582.4|6583.9|6579.9|101
1636962000000|2021-11-15 07:40:00|6583.4|6579.4|6583.4|6579.4|6583.9|6579.9|6583.4|6579.4|1
1636962010000|2021-11-15 07:40:10|6583.9|6579.9|6585.4|6581.4|6585.4|6581.4|6582.9|6578.9|0
1636962020000|2021-11-15 07:40:20|6584.9|6580.9|6584.4|6580.4|6584.9|6580.9|6583.9|6579.9|2
1636962030000|2021-11-15 07:40:30|6583.9|6579.9|6584.4|6580.4|6584.4|6580.4|6582.9|6578.9|3
1636962040000|2021-11-15 07:40:40|6583.9|6579.9|6582.9|6578.9|6584.4|6580.4|6582.4|6578.4|1
1636962050000|2021-11-15 07:40:50|6583.4|6579.4|6583.4|6579.4|6583.9|6579.9|6582.9|6578.9|2
1636962060000|2021-11-15 07:41:00|6582.9|6578.9|6582.4|6578.4|6583.4|6579.4|6582.4|6578.4|4
1636962070000|2021-11-15 07:41:10|6582.9|6578.9|6582.9|6578.9|6584.4|6580.4|6582.4|6578.4|0
1636962080000|2021-11-15 07:41:20|6582.4|6578.4|6582.4|6578.4|6583.4|6579.4|6582.4|6578.4|0
1636962090000|2021-11-15 07:41:30|6582.9|6578.9|6583.4|6579.4|6583.4|6579.4|6582.9|6578.9|0
1636962100000|2021-11-15 07:41:40|6583.9|6579.9|6584.4|6580.4|6584.4|6580.4|6583.9|6579.9|0
1636962110000|2021-11-15 07:41:50|6584.9|6580.9|6584.4|6580.4|6585.4|6581.4|6584.4|6580.4|0
1636962120000|2021-11-15 07:42:00|6583.9|6579.9|6583.4|6579.4|6583.9|6579.9|6582.9|6578.9|0
1636962130000|2021-11-15 07:42:10|6582.9|6578.9|6582.9|6578.9|6582.9|6578.9|6582.4|6578.4|0
1636962140000|2021-11-15 07:42:20|6582.4|6578.4|6584.4|6580.4|6584.4|6580.4|6582.4|6578.4|1
1636962150000|2021-11-15 07:42:30|6584.9|6580.9|6584.4|6580.4|6584.9|6580.9|6584.4|6580.4|0
1636962160000|2021-11-15 07:42:40|6583.9|6579.9|6582.4|6578.4|6583.9|6579.9|6582.4|6578.4|1
1636962170000|2021-11-15 07:42:50|6582.9|6578.9|6582.9|6578.9|6583.4|6579.4|6582.9|6578.9|0
1636962180000|2021-11-15 07:43:00|6583.4|6579.4|6583.4|6579.4|6584.4|6580.4|6582.9|6578.9|1
1636962190000|2021-11-15 07:43:10|6582.9|6578.9|6582.4|6578.4|6583.4|6579.4|6582.4|6578.4|0
1636962200000|2021-11-15 07:43:20|6582.9|6578.9|6582.4|6578.4|6582.9|6578.9|6582.4|6578.4|0
1636962210000|2021-11-15 07:43:30|6582.9|6578.9|6583.4|6579.4|6583.4|6579.4|6582.9|6578.9|1
1636962220000|2021-11-15 07:43:40|6582.9|6578.9|6583.4|6579.4|6583.4|6579.4|6582.9|6578.9|0
1636962230000|2021-11-15 07:43:50|6583.9|6579.9|6584.4|6580.4|6584.4|6580.4|6582.9|6578.9|1
1636962240000|2021-11-15 07:44:00|6583.9|6579.9|6583.9|6579.9|6584.4|6580.4|6583.9|6579.9|2
1636962250000|2021-11-15 07:44:10|6583.4|6579.4|6584.4|6580.4|6585.4|6581.4|6583.4|6579.4|0
1636962260000|2021-11-15 07:44:20|6584.9|6580.9|6585.4|6581.4|6585.4|6581.4|6584.9|6580.9|0
1636962270000|2021-11-15 07:44:30|6586.4|6582.4|6587.4|6583.4|6587.4|6583.4|6586.4|6582.4|16
1636962280000|2021-11-15 07:44:40|6586.9|6582.9|6586.4|6582.4|6586.9|6582.9|6586.4|6582.4|3
1636962290000|2021-11-15 07:44:50|6585.9|6581.9|6586.9|6582.9|6587.4|6583.4|6585.4|6581.4|0
1636962300000|2021-11-15 07:45:00|6587.4|6583.4|6586.9|6582.9|6587.4|6583.4|6585.9|6581.9|1
1636962310000|2021-11-15 07:45:10|6586.4|6582.4|6586.9|6582.9|6587.4|6583.4|6586.4|6582.4|1
1636962320000|2021-11-15 07:45:20|6587.4|6583.4|6587.4|6583.4|6588.4|6584.4|6586.9|6582.9|6
1636962330000|2021-11-15 07:45:30|6586.9|6582.9|6587.9|6583.9|6587.9|6583.9|6585.9|6581.9|3
1636962340000|2021-11-15 07:45:40|6587.4|6583.4|6588.4|6584.4|6588.4|6584.4|6586.4|6582.4|1
1636962350000|2021-11-15 07:45:50|6588.9|6584.9|6589.4|6585.4|6589.4|6585.4|6588.4|6584.4|0
1636962360000|2021-11-15 07:46:00|6588.9|6584.9|6589.9|6585.9|6589.9|6585.9|6588.9|6584.9|9
1636962370000|2021-11-15 07:46:10|6590.4|6586.4|6590.4|6586.4|6590.4|6586.4|6589.4|6585.4|3
1636962380000|2021-11-15 07:46:20|6590.9|6586.9|6591.4|6587.4|6591.4|6587.4|6589.9|6585.9|3
1636962390000|2021-11-15 07:46:30|6592.4|6588.4|6591.9|6587.9|6592.4|6588.4|6590.9|6586.9|5
1636962400000|2021-11-15 07:46:40|6591.4|6587.4|6591.4|6587.4|6592.9|6588.9|6591.4|6587.4|3
1636962410000|2021-11-15 07:46:50|6590.9|6586.9|6590.9|6586.9|6591.4|6587.4|6589.9|6585.9|2
1636962420000|2021-11-15 07:47:00|6591.4|6587.4|6591.4|6587.4|6592.4|6588.4|6591.4|6587.4|0
1636962430000|2021-11-15 07:47:10|6591.9|6587.9|6591.4|6587.4|6592.4|6588.4|6591.4|6587.4|1
1636962440000|2021-11-15 07:47:20|6590.9|6586.9|6591.4|6587.4|6591.4|6587.4|6589.9|6585.9|1
1636962450000|2021-11-15 07:47:30|6591.9|6587.9|6593.4|6589.4|6593.4|6589.4|6591.9|6587.9|1
1636962460000|2021-11-15 07:47:40|6592.9|6588.9|6593.4|6589.4|6593.4|6589.4|6592.9|6588.9|0
1636962470000|2021-11-15 07:47:50|6592.9|6588.9|6593.4|6589.4|6593.9|6589.9|6592.4|6588.4|2
1636962480000|2021-11-15 07:48:00|6593.9|6589.9|6594.4|6590.4|6594.4|6590.4|6593.4|6589.4|1
1636962490000|2021-11-15 07:48:10|6594.9|6590.9|6593.4|6589.4|6594.9|6590.9|6593.4|6589.4|6
1636962500000|2021-11-15 07:48:20|6592.9|6588.9|6592.4|6588.4|6593.4|6589.4|6592.4|6588.4|1
1636962510000|2021-11-15 07:48:30|6592.9|6588.9|6591.9|6587.9|6592.9|6588.9|6591.4|6587.4|1
1636962520000|2021-11-15 07:48:40|6591.4|6587.4|6591.4|6587.4|6591.4|6587.4|6590.4|6586.4|0
1636962530000|2021-11-15 07:48:50|6590.9|6586.9|6591.4|6587.4|6591.9|6587.9|6590.9|6586.9|0
1636962540000|2021-11-15 07:49:00|6591.9|6587.9|6592.4|6588.4|6593.4|6589.4|6591.9|6587.9|1
1636962550000|2021-11-15 07:49:10|6592.9|6588.9|6593.4|6589.4|6593.4|6589.4|6592.4|6588.4|0
1636962560000|2021-11-15 07:49:20|6592.9|6588.9|6592.4|6588.4|6593.9|6589.9|6592.4|6588.4|0
1636962570000|2021-11-15 07:49:30|6591.9|6587.9|6590.9|6586.9|6592.4|6588.4|6590.9|6586.9|1
1636962580000|2021-11-15 07:49:40|6591.4|6587.4|6591.9|6587.9|6592.4|6588.4|6591.4|6587.4|1
1636962590000|2021-11-15 07:49:50|6592.4|6588.4|6592.4|6588.4|6592.4|6588.4|6591.9|6587.9|1
1636962600000|2021-11-15 07:50:00|6592.9|6588.9|6592.4|6588.4|6592.9|6588.9|6591.9|6587.9|8
1636962610000|2021-11-15 07:50:10|6591.9|6587.9|6592.4|6588.4|6592.4|6588.4|6591.9|6587.9|5
1636962620000|2021-11-15 07:50:20|6591.9|6587.9|6592.4|6588.4|6592.9|6588.9|6591.9|6587.9|3
1636962630000|2021-11-15 07:50:30|6592.9|6588.9|6593.4|6589.4|6593.9|6589.9|6591.9|6587.9|7
1636962640000|2021-11-15 07:50:40|6593.9|6589.9|6593.4|6589.4|6593.9|6589.9|6592.9|6588.9|3
1636962650000|2021-11-15 07:50:50|6593.9|6589.9|6593.9|6589.9|6593.9|6589.9|6593.4|6589.4|0
1636962660000|2021-11-15 07:51:00|6595.4|6591.4|6593.9|6589.9|6595.4|6591.4|6593.9|6589.9|17
1636962670000|2021-11-15 07:51:10|6594.4|6590.4|6593.9|6589.9|6595.4|6591.4|6593.9|6589.9|1
1636962680000|2021-11-15 07:51:20|6594.4|6590.4|6595.4|6591.4|6595.4|6591.4|6594.4|6590.4|3
1636962690000|2021-11-15 07:51:30|6594.9|6590.9|6594.9|6590.9|6595.4|6591.4|6593.9|6589.9|5
1636962700000|2021-11-15 07:51:40|6594.4|6590.4|6595.4|6591.4|6595.4|6591.4|6594.4|6590.4|1
1636962710000|2021-11-15 07:51:50|6595.9|6591.9|6595.4|6591.4|6595.9|6591.9|6595.4|6591.4|1
1636962720000|2021-11-15 07:52:00|6595.9|6591.9|6595.4|6591.4|6595.9|6591.9|6595.4|6591.4|2
1636962750000|2021-11-15 07:52:30|6596.4|6592.4|6596.4|6592.4|6596.4|6592.4|6595.4|6591.4|8
1636962760000|2021-11-15 07:52:40|6596.9|6592.9|6597.4|6593.4|6597.4|6593.4|6596.4|6592.4|5
1636962770000|2021-11-15 07:52:50|6596.9|6592.9|6597.4|6593.4|6597.9|6593.9|6596.9|6592.9|6
1636962780000|2021-11-15 07:53:00|6596.9|6592.9|6596.9|6592.9|6597.4|6593.4|6596.4|6592.4|2
1636962790000|2021-11-15 07:53:10|6597.4|6593.4|6597.4|6593.4|6597.4|6593.4|6596.4|6592.4|4
1636962800000|2021-11-15 07:53:20|6597.9|6593.9|6597.4|6593.4|6597.9|6593.9|6597.4|6593.4|0
1636962810000|2021-11-15 07:53:30|6596.9|6592.9|6596.4|6592.4|6597.4|6593.4|6596.4|6592.4|0
1636962820000|2021-11-15 07:53:40|6596.9|6592.9|6596.9|6592.9|6597.4|6593.4|6596.4|6592.4|0
1636962830000|2021-11-15 07:53:50|6597.4|6593.4|6597.4|6593.4|6597.4|6593.4|6596.4|6592.4|0
1636962840000|2021-11-15 07:54:00|6596.9|6592.9|6596.4|6592.4|6597.4|6593.4|6595.9|6591.9|0
1636962850000|2021-11-15 07:54:10|6596.9|6592.9|6597.4|6593.4|6597.4|6593.4|6595.9|6591.9|0
1636962860000|2021-11-15 07:54:20|6596.9|6592.9|6597.4|6593.4|6597.4|6593.4|6596.9|6592.9|0
1636962870000|2021-11-15 07:54:30|6596.9|6592.9|6596.4|6592.4|6597.4|6593.4|6596.4|6592.4|7
1636962880000|2021-11-15 07:54:40|6596.9|6592.9|6595.4|6591.4|6597.4|6593.4|6595.4|6591.4|2
1636962890000|2021-11-15 07:54:50|6595.9|6591.9|6595.9|6591.9|6596.9|6592.9|6595.4|6591.4|0
1636962900000|2021-11-15 07:55:00|6596.4|6592.4|6597.4|6593.4|6597.4|6593.4|6595.4|6591.4|0
1636962910000|2021-11-15 07:55:10|6596.9|6592.9|6597.4|6593.4|6597.4|6593.4|6596.4|6592.4|2
1636962920000|2021-11-15 07:55:20|6596.9|6592.9|6595.9|6591.9|6597.4|6593.4|6595.9|6591.9|6
1636962930000|2021-11-15 07:55:30|6596.4|6592.4|6597.4|6593.4|6597.4|6593.4|6595.4|6591.4|3
1636962940000|2021-11-15 07:55:40|6597.9|6593.9|6597.4|6593.4|6597.9|6593.9|6597.4|6593.4|0
1636962950000|2021-11-15 07:55:50|6597.9|6593.9|6598.4|6594.4|6599.4|6595.4|6597.9|6593.9|6
1636962960000|2021-11-15 07:56:00|6598.9|6594.9|6598.9|6594.9|6599.4|6595.4|6598.4|6594.4|7
1636962970000|2021-11-15 07:56:10|6599.4|6595.4|6598.4|6594.4|6599.4|6595.4|6597.9|6593.9|1
1636962980000|2021-11-15 07:56:20|6597.9|6593.9|6598.4|6594.4|6598.4|6594.4|6597.4|6593.4|0
1636962990000|2021-11-15 07:56:30|6598.9|6594.9|6598.4|6594.4|6599.4|6595.4|6598.4|6594.4|0
1636963000000|2021-11-15 07:56:40|6598.9|6594.9|6598.9|6594.9|6598.9|6594.9|6598.4|6594.4|0
1636963010000|2021-11-15 07:56:50|6598.4|6594.4|6598.4|6594.4|6599.4|6595.4|6598.4|6594.4|5
1636963020000|2021-11-15 07:57:00|6598.9|6594.9|6599.4|6595.4|6599.9|6595.9|6598.4|6594.4|0
1636963030000|2021-11-15 07:57:10|6599.9|6595.9|6599.4|6595.4|6600.4|6596.4|6599.4|6595.4|2
1636963040000|2021-11-15 07:57:20|6599.9|6595.9|6600.9|6596.9|6600.9|6596.9|6599.4|6595.4|10
1636963050000|2021-11-15 07:57:30|6601.4|6597.4|6601.4|6597.4|6601.9|6597.9|6600.9|6596.9|10
1636963060000|2021-11-15 07:57:40|6601.9|6597.9|6601.4|6597.4|6601.9|6597.9|6600.9|6596.9|2
1636963070000|2021-11-15 07:57:50|6601.9|6597.9|6601.9|6597.9|6601.9|6597.9|6601.4|6597.4|1
1636963080000|2021-11-15 07:58:00|6601.4|6597.4|6601.4|6597.4|6601.4|6597.4|6600.9|6596.9|1
1636963090000|2021-11-15 07:58:10|6600.9|6596.9|6600.4|6596.4|6601.9|6597.9|6599.9|6595.9|15
1636963100000|2021-11-15 07:58:20|6600.9|6596.9|6601.4|6597.4|6601.9|6597.9|6600.9|6596.9|7
1636963110000|2021-11-15 07:58:30|6601.9|6597.9|6601.9|6597.9|6601.9|6597.9|6601.4|6597.4|3
1636963120000|2021-11-15 07:58:40|6602.4|6598.4|6602.9|6598.9|6602.9|6598.9|6601.9|6597.9|10
1636963130000|2021-11-15 07:58:50|6603.4|6599.4|6606.4|6602.4|6606.9|6602.9|6603.4|6599.4|21
1636963140000|2021-11-15 07:59:00|6605.9|6601.9|6606.4|6602.4|6606.9|6602.9|6605.9|6601.9|9
1636963150000|2021-11-15 07:59:10|6606.9|6602.9|6605.4|6601.4|6606.9|6602.9|6605.4|6601.4|10
1636963160000|2021-11-15 07:59:20|6604.9|6600.9|6605.4|6601.4|6606.4|6602.4|6604.9|6600.9|1
1636963170000|2021-11-15 07:59:30|6604.9|6600.9|6604.9|6600.9|6605.4|6601.4|6603.9|6599.9|3
1636963180000|2021-11-15 07:59:40|6605.4|6601.4|6605.4|6601.4|6606.4|6602.4|6604.9|6600.9|2
1636963190000|2021-11-15 07:59:50|6605.9|6601.9|6605.9|6601.9|6606.4|6602.4|6605.4|6601.4|4
1636963200000|2021-11-15 08:00:00|6605.4|6601.4|6607.4|6603.4|6609.4|6605.4|6605.4|6601.4|20
1636963210000|2021-11-15 08:00:10|6606.9|6602.9|6607.9|6603.9|6608.4|6604.4|6606.9|6602.9|0
1636963220000|2021-11-15 08:00:20|6608.4|6604.4|6612.4|6608.4|6612.4|6608.4|6607.9|6603.9|12
1636963230000|2021-11-15 08:00:30|6611.9|6607.9|6609.4|6605.4|6611.9|6607.9|6609.4|6605.4|13
1636963240000|2021-11-15 08:00:40|6609.9|6605.9|6610.4|6606.4|6610.9|6606.9|6609.4|6605.4|10
1636963250000|2021-11-15 08:00:50|6610.9|6606.9|6612.4|6608.4|6612.9|6608.9|6610.9|6606.9|8
1636963260000|2021-11-15 08:01:00|6612.9|6608.9|6609.9|6605.9|6612.9|6608.9|6609.9|6605.9|40
1636963270000|2021-11-15 08:01:10|6609.4|6605.4|6608.4|6604.4|6610.4|6606.4|6608.4|6604.4|5
1636963280000|2021-11-15 08:01:20|6607.4|6603.4|6608.9|6604.9|6609.4|6605.4|6606.9|6602.9|6
1636963290000|2021-11-15 08:01:30|6609.4|6605.4|6612.4|6608.4|6612.4|6608.4|6608.9|6604.9|1
1636963300000|2021-11-15 08:01:40|6612.9|6608.9|6612.4|6608.4|6612.9|6608.9|6612.4|6608.4|1
1636963310000|2021-11-15 08:01:50|6611.4|6607.4|6609.4|6605.4|6611.9|6607.9|6609.4|6605.4|20
1636963320000|2021-11-15 08:02:00|6608.9|6604.9|6607.4|6603.4|6608.9|6604.9|6607.4|6603.4|1
1636963330000|2021-11-15 08:02:10|6606.9|6602.9|6608.4|6604.4|6608.9|6604.9|6606.9|6602.9|0
1636963340000|2021-11-15 08:02:20|6608.9|6604.9|6609.9|6605.9|6610.4|6606.4|6608.4|6604.4|1
1636963350000|2021-11-15 08:02:30|6610.4|6606.4|6609.9|6605.9|6611.4|6607.4|6609.9|6605.9|0
1636963360000|2021-11-15 08:02:40|6610.4|6606.4|6609.4|6605.4|6610.4|6606.4|6609.4|6605.4|0
1636963370000|2021-11-15 08:02:50|6609.9|6605.9|6610.4|6606.4|6611.4|6607.4|6609.4|6605.4|11
1636963380000|2021-11-15 08:03:00|6610.9|6606.9|6611.4|6607.4|6611.9|6607.9|6610.4|6606.4|1
1636963390000|2021-11-15 08:03:10|6611.9|6607.9|6613.4|6609.4|6613.4|6609.4|6611.9|6607.9|10
1636963400000|2021-11-15 08:03:20|6614.4|6610.4|6613.9|6609.9|6614.9|6610.9|6613.4|6609.4|2
1636963410000|2021-11-15 08:03:30|6613.4|6609.4|6613.4|6609.4|6613.4|6609.4|6612.4|6608.4|11
1636963420000|2021-11-15 08:03:40|6613.9|6609.9|6611.4|6607.4|6614.4|6610.4|6610.9|6606.9|15
1636963430000|2021-11-15 08:03:50|6610.9|6606.9|6609.9|6605.9|6610.9|6606.9|6608.9|6604.9|8
1636963440000|2021-11-15 08:04:00|6610.4|6606.4|6609.4|6605.4|6610.9|6606.9|6609.4|6605.4|2
1636963450000|2021-11-15 08:04:10|6608.9|6604.9|6609.9|6605.9|6609.9|6605.9|6608.4|6604.4|5
1636963460000|2021-11-15 08:04:20|6610.4|6606.4|6609.9|6605.9|6610.9|6606.9|6609.9|6605.9|2
1636963470000|2021-11-15 08:04:30|6610.4|6606.4|6610.4|6606.4|6610.9|6606.9|6609.9|6605.9|4
1636963480000|2021-11-15 08:04:40|6609.9|6605.9|6610.4|6606.4|6610.4|6606.4|6609.9|6605.9|4
1636963490000|2021-11-15 08:04:50|6610.9|6606.9|6610.9|6606.9|6611.4|6607.4|6610.4|6606.4|5
1636963500000|2021-11-15 08:05:00|6609.4|6605.4|6610.4|6606.4|6610.4|6606.4|6609.4|6605.4|8
1636963510000|2021-11-15 08:05:10|6610.9|6606.9|6610.4|6606.4|6610.9|6606.9|6609.4|6605.4|4
1636963520000|2021-11-15 08:05:20|6610.9|6606.9|6610.9|6606.9|6611.9|6607.9|6609.9|6605.9|6
1636963530000|2021-11-15 08:05:30|6611.4|6607.4|6611.9|6607.9|6612.9|6608.9|6610.4|6606.4|6
1636963540000|2021-11-15 08:05:40|6612.4|6608.4|6612.9|6608.9|6612.9|6608.9|6611.9|6607.9|5
1636963550000|2021-11-15 08:05:50|6613.9|6609.9|6614.9|6610.9|6615.4|6611.4|6613.9|6609.9|9
1636963560000|2021-11-15 08:06:00|6614.4|6610.4|6612.4|6608.4|6614.9|6610.9|6611.4|6607.4|6
1636963570000|2021-11-15 08:06:10|6612.9|6608.9|6611.9|6607.9|6612.9|6608.9|6611.4|6607.4|191
1636963580000|2021-11-15 08:06:20|6612.4|6608.4|6613.9|6609.9|6613.9|6609.9|6612.4|6608.4|5
1636963590000|2021-11-15 08:06:30|6613.4|6609.4|6612.9|6608.9|6613.4|6609.4|6612.4|6608.4|5
1636963600000|2021-11-15 08:06:40|6612.4|6608.4|6612.9|6608.9|6613.4|6609.4|6611.9|6607.9|3
1636963610000|2021-11-15 08:06:50|6613.4|6609.4|6613.4|6609.4|6613.4|6609.4|6612.9|6608.9|3
1636963620000|2021-11-15 08:07:00|6612.9|6608.9|6614.4|6610.4|6614.4|6610.4|6612.9|6608.9|5
1636963630000|2021-11-15 08:07:10|6613.9|6609.9|6614.4|6610.4|6614.9|6610.9|6613.9|6609.9|3
1636963640000|2021-11-15 08:07:20|6614.9|6610.9|6615.9|6611.9|6615.9|6611.9|6614.4|6610.4|8
1636963650000|2021-11-15 08:07:30|6617.4|6613.4|6616.4|6612.4|6617.9|6613.9|6616.4|6612.4|11
1636963660000|2021-11-15 08:07:40|6615.9|6611.9|6618.9|6614.9|6618.9|6614.9|6615.9|6611.9|3
1636963670000|2021-11-15 08:07:50|6619.9|6615.9|6621.4|6617.4|6622.4|6618.4|6619.9|6615.9|17
1636963680000|2021-11-15 08:08:00|6620.9|6616.9|6621.4|6617.4|6621.4|6617.4|6620.4|6616.4|5
1636963690000|2021-11-15 08:08:10|6620.9|6616.9|6622.4|6618.4|6622.9|6618.9|6620.9|6616.9|8
1636963700000|2021-11-15 08:08:20|6622.9|6618.9|6622.4|6618.4|6623.4|6619.4|6621.9|6617.9|10
1636963710000|2021-11-15 08:08:30|6622.9|6618.9|6623.4|6619.4|6623.9|6619.9|6622.4|6618.4|5
1636963720000|2021-11-15 08:08:40|6623.9|6619.9|6622.4|6618.4|6623.9|6619.9|6621.4|6617.4|13
1636963730000|2021-11-15 08:08:50|6622.9|6618.9|6622.9|6618.9|6622.9|6618.9|6621.9|6617.9|18
1636963740000|2021-11-15 08:09:00|6623.4|6619.4|6624.9|6620.9|6624.9|6620.9|6623.4|6619.4|15
1636963750000|2021-11-15 08:09:10|6623.9|6619.9|6624.4|6620.4|6625.9|6621.9|6623.9|6619.9|7
1636963760000|2021-11-15 08:09:20|6624.9|6620.9|6625.4|6621.4|6626.9|6622.9|6624.4|6620.4|9
1636963770000|2021-11-15 08:09:30|6625.9|6621.9|6626.4|6622.4|6627.4|6623.4|6625.9|6621.9|9
1636963780000|2021-11-15 08:09:40|6625.9|6621.9|6627.9|6623.9|6628.4|6624.4|6625.4|6621.4|2
1636963790000|2021-11-15 08:09:50|6626.4|6622.4|6626.4|6622.4|6627.9|6623.9|6625.9|6621.9|8
1636963800000|2021-11-15 08:10:00|6626.9|6622.9|6623.4|6619.4|6626.9|6622.9|6623.4|6619.4|3
1636963810000|2021-11-15 08:10:10|6623.9|6619.9|6622.9|6618.9|6624.9|6620.9|6622.4|6618.4|1
1636963820000|2021-11-15 08:10:20|6622.4|6618.4|6623.4|6619.4|6623.4|6619.4|6621.9|6617.9|1
1636963830000|2021-11-15 08:10:30|6622.9|6618.9|6622.9|6618.9|6624.9|6620.9|6622.4|6618.4|0
1636963840000|2021-11-15 08:10:40|6622.4|6618.4|6619.4|6615.4|6622.9|6618.9|6619.4|6615.4|2
1636963850000|2021-11-15 08:10:50|6619.9|6615.9|6620.4|6616.4|6620.4|6616.4|6618.9|6614.9|0
1636963860000|2021-11-15 08:11:00|6619.9|6615.9|6617.9|6613.9|6619.9|6615.9|6617.4|6613.4|3
1636963870000|2021-11-15 08:11:10|6617.4|6613.4|6617.4|6613.4|6617.9|6613.9|6616.9|6612.9|1
1636963880000|2021-11-15 08:11:20|6617.9|6613.9|6617.4|6613.4|6617.9|6613.9|6616.4|6612.4|0
1636963890000|2021-11-15 08:11:30|6616.9|6612.9|6616.9|6612.9|6616.9|6612.9|6616.9|6612.9|1
1636963900000|2021-11-15 08:11:40|6617.4|6613.4|6617.4|6613.4|6617.4|6613.4|6616.4|6612.4|2
1636963910000|2021-11-15 08:11:50|6616.9|6612.9|6617.4|6613.4|6617.4|6613.4|6616.9|6612.9|1
1636963920000|2021-11-15 08:12:00|6617.9|6613.9|6615.4|6611.4|6617.9|6613.9|6615.4|6611.4|20
1636963930000|2021-11-15 08:12:10|6615.9|6611.9|6615.4|6611.4|6615.9|6611.9|6614.9|6610.9|1
1636963950000|2021-11-15 08:12:30|6615.9|6611.9|6616.4|6612.4|6616.9|6612.9|6615.4|6611.4|1
1636963960000|2021-11-15 08:12:40|6616.9|6612.9|6616.9|6612.9|6616.9|6612.9|6616.4|6612.4|0
1636963970000|2021-11-15 08:12:50|6617.4|6613.4|6616.4|6612.4|6617.4|6613.4|6615.9|6611.9|1
1636963980000|2021-11-15 08:13:00|6616.9|6612.9|6617.4|6613.4|6617.4|6613.4|6616.4|6612.4|0
1636963990000|2021-11-15 08:13:10|6617.9|6613.9|6618.9|6614.9|6618.9|6614.9|6617.4|6613.4|0
1636964000000|2021-11-15 08:13:20|6619.4|6615.4|6617.9|6613.9|6619.4|6615.4|6617.4|6613.4|0
1636964010000|2021-11-15 08:13:30|6618.4|6614.4|6619.9|6615.9|6619.9|6615.9|6618.4|6614.4|0
1636964020000|2021-11-15 08:13:40|6619.4|6615.4|6618.4|6614.4|6619.4|6615.4|6618.4|6614.4|0
1636964030000|2021-11-15 08:13:50|6618.9|6614.9|6620.9|6616.9|6620.9|6616.9|6618.4|6614.4|0
1636964040000|2021-11-15 08:14:00|6620.4|6616.4|6620.4|6616.4|6620.4|6616.4|6618.9|6614.9|0
1636964050000|2021-11-15 08:14:10|6620.9|6616.9|6620.4|6616.4|6621.9|6617.9|6619.9|6615.9|1
1636964060000|2021-11-15 08:14:20|6620.9|6616.9|6622.4|6618.4|6622.4|6618.4|6620.4|6616.4|0
1636964070000|2021-11-15 08:14:30|6622.9|6618.9|6620.4|6616.4|6622.9|6618.9|6620.4|6616.4|0
1636964080000|2021-11-15 08:14:40|6620.9|6616.9|6621.4|6617.4|6621.9|6617.9|6620.9|6616.9|0
1636964090000|2021-11-15 08:14:50|6621.9|6617.9|6622.4|6618.4|6622.9|6618.9|6621.9|6617.9|1
1636964100000|2021-11-15 08:15:00|6621.9|6617.9|6620.9|6616.9|6621.9|6617.9|6620.4|6616.4|1
1636964110000|2021-11-15 08:15:10|6620.4|6616.4|6619.9|6615.9|6620.4|6616.4|6619.9|6615.9|1
1636964120000|2021-11-15 08:15:20|6620.4|6616.4|6619.9|6615.9|6620.4|6616.4|6619.9|6615.9|0
1636964130000|2021-11-15 08:15:30|6620.4|6616.4|6620.4|6616.4|6621.9|6617.9|6619.9|6615.9|0
1636964140000|2021-11-15 08:15:40|6619.9|6615.9|6619.9|6615.9|6620.4|6616.4|6619.9|6615.9|1
1636964150000|2021-11-15 08:15:50|6620.4|6616.4|6620.4|6616.4|6620.4|6616.4|6619.9|6615.9|0
1636964160000|2021-11-15 08:16:00|6620.9|6616.9|6620.4|6616.4|6620.9|6616.9|6620.4|6616.4|0
1636964170000|2021-11-15 08:16:10|6619.9|6615.9|6619.4|6615.4|6620.4|6616.4|6618.9|6614.9|0
1636964180000|2021-11-15 08:16:20|6618.9|6614.9|6618.4|6614.4|6618.9|6614.9|6618.4|6614.4|0
1636964190000|2021-11-15 08:16:30|6617.9|6613.9|6618.4|6614.4|6618.4|6614.4|6617.9|6613.9|0
1636964220000|2021-11-15 08:17:00|6617.9|6613.9|6617.4|6613.4|6618.4|6614.4|6616.9|6612.9|0
1636964230000|2021-11-15 08:17:10|6616.9|6612.9|6617.9|6613.9|6617.9|6613.9|6615.9|6611.9|1
1636964240000|2021-11-15 08:17:20|6617.4|6613.4|6617.4|6613.4|6618.9|6614.9|6617.4|6613.4|0
1636964250000|2021-11-15 08:17:30|6617.9|6613.9|6618.4|6614.4|6618.4|6614.4|6617.4|6613.4|0
1636964260000|2021-11-15 08:17:40|6618.9|6614.9|6618.4|6614.4|6618.9|6614.9|6618.4|6614.4|0
1636964270000|2021-11-15 08:17:50|6617.9|6613.9|6617.4|6613.4|6617.9|6613.9|6616.9|6612.9|0
1636964280000|2021-11-15 08:18:00|6616.9|6612.9|6617.4|6613.4|6617.9|6613.9|6616.9|6612.9|1
1636964290000|2021-11-15 08:18:10|6617.9|6613.9|6617.9|6613.9|6618.4|6614.4|6617.4|6613.4|4
1636964300000|2021-11-15 08:18:20|6617.4|6613.4|6616.9|6612.9|6617.9|6613.9|6616.9|6612.9|0
1636964310000|2021-11-15 08:18:30|6617.4|6613.4|6615.9|6611.9|6617.4|6613.4|6615.9|6611.9|1
1636964320000|2021-11-15 08:18:40|6616.4|6612.4|6615.9|6611.9|6616.4|6612.4|6615.9|6611.9|2
1636964330000|2021-11-15 08:18:50|6614.4|6610.4|6613.4|6609.4|6614.4|6610.4|6613.4|6609.4|2
1636964340000|2021-11-15 08:19:00|6613.9|6609.9|6612.9|6608.9|6613.9|6609.9|6612.9|6608.9|1
1636964350000|2021-11-15 08:19:10|6612.4|6608.4|6611.9|6607.9|6612.4|6608.4|6611.9|6607.9|2
1636964360000|2021-11-15 08:19:20|6612.4|6608.4|6612.4|6608.4|6613.9|6609.9|6611.9|6607.9|3
1636964370000|2021-11-15 08:19:30|6612.9|6608.9|6613.4|6609.4|6613.9|6609.9|6612.9|6608.9|0
1636964380000|2021-11-15 08:19:40|6613.9|6609.9|6613.4|6609.4|6613.9|6609.9|6613.4|6609.4|0
1636964390000|2021-11-15 08:19:50|6612.9|6608.9|6612.4|6608.4|6612.9|6608.9|6612.4|6608.4|1
1636964400000|2021-11-15 08:20:00|6611.9|6607.9|6614.4|6610.4|6614.4|6610.4|6611.9|6607.9|0
1636964410000|2021-11-15 08:20:10|6614.9|6610.9|6614.4|6610.4|6614.9|6610.9|6613.9|6609.9|0
1636964420000|2021-11-15 08:20:20|6614.9|6610.9|6613.4|6609.4|6614.9|6610.9|6613.4|6609.4|0
1636964430000|2021-11-15 08:20:30|6613.9|6609.9|6614.4|6610.4|6614.9|6610.9|6613.4|6609.4|0
1636964440000|2021-11-15 08:20:40|6614.9|6610.9|6616.4|6612.4|6616.4|6612.4|6614.4|6610.4|3
1636964450000|2021-11-15 08:20:50|6615.9|6611.9|6614.9|6610.9|6616.9|6612.9|6614.4|6610.4|1
1636964460000|2021-11-15 08:21:00|6614.4|6610.4|6614.9|6610.9|6614.9|6610.9|6614.4|6610.4|0
1636964470000|2021-11-15 08:21:10|6615.4|6611.4|6615.4|6611.4|6615.9|6611.9|6615.4|6611.4|1
1636964480000|2021-11-15 08:21:20|6614.9|6610.9|6614.4|6610.4|6615.9|6611.9|6614.4|6610.4|1
1636964490000|2021-11-15 08:21:30|6614.9|6610.9|6615.4|6611.4|6615.4|6611.4|6613.9|6609.9|1
1636964500000|2021-11-15 08:21:40|6614.9|6610.9|6614.4|6610.4|6615.4|6611.4|6614.4|6610.4|0
1636964510000|2021-11-15 08:21:50|6613.9|6609.9|6613.4|6609.4|6613.9|6609.9|6613.4|6609.4|0
1636964520000|2021-11-15 08:22:00|6613.9|6609.9|6614.4|6610.4|6614.4|6610.4|6612.9|6608.9|1
1636964530000|2021-11-15 08:22:10|6614.9|6610.9|6614.4|6610.4|6614.9|6610.9|6614.4|6610.4|0
1636964540000|2021-11-15 08:22:20|6613.9|6609.9|6613.9|6609.9|6613.9|6609.9|6613.9|6609.9|0
1636964550000|2021-11-15 08:22:30|6614.4|6610.4|6613.4|6609.4|6614.4|6610.4|6612.9|6608.9|0
1636964570000|2021-11-15 08:22:50|6612.9|6608.9|6613.9|6609.9|6614.4|6610.4|6612.9|6608.9|1
1636964590000|2021-11-15 08:23:10|6613.4|6609.4|6613.4|6609.4|6613.4|6609.4|6613.4|6609.4|0
1636964600000|2021-11-15 08:23:20|6612.9|6608.9|6612.4|6608.4|6612.9|6608.9|6612.4|6608.4|0
1636964610000|2021-11-15 08:23:30|6611.9|6607.9|6613.4|6609.4|6613.4|6609.4|6611.4|6607.4|4
1636964620000|2021-11-15 08:23:40|6613.9|6609.9|6613.4|6609.4|6613.9|6609.9|6613.4|6609.4|0
1636964630000|2021-11-15 08:23:50|6612.9|6608.9|6613.4|6609.4|6613.4|6609.4|6612.9|6608.9|0
1636964640000|2021-11-15 08:24:00|6612.9|6608.9|6612.4|6608.4|6612.9|6608.9|6612.4|6608.4|0
1636964650000|2021-11-15 08:24:10|6612.9|6608.9|6613.4|6609.4|6613.4|6609.4|6612.9|6608.9|2
1636964660000|2021-11-15 08:24:20|6612.9|6608.9|6613.4|6609.4|6613.4|6609.4|6612.9|6608.9|1
1636964680000|2021-11-15 08:24:40|6612.9|6608.9|6612.9|6608.9|6612.9|6608.9|6612.9|6608.9|0
1636964690000|2021-11-15 08:24:50|6612.4|6608.4|6612.4|6608.4|6612.4|6608.4|6611.9|6607.9|2
1636964700000|2021-11-15 08:25:00|6611.9|6607.9|6612.4|6608.4|6612.9|6608.9|6611.9|6607.9|1
1636964710000|2021-11-15 08:25:10|6612.9|6608.9|6612.4|6608.4|6612.9|6608.9|6612.4|6608.4|0
1636964720000|2021-11-15 08:25:20|6612.9|6608.9|6613.4|6609.4|6613.9|6609.9|6612.9|6608.9|1
1636964740000|2021-11-15 08:25:40|6613.9|6609.9|6612.9|6608.9|6613.9|6609.9|6612.9|6608.9|0
1636964760000|2021-11-15 08:26:00|6613.4|6609.4|6613.4|6609.4|6613.4|6609.4|6612.9|6608.9|1
1636964770000|2021-11-15 08:26:10|6613.9|6609.9|6613.4|6609.4|6613.9|6609.9|6613.4|6609.4|0
1636964780000|2021-11-15 08:26:20|6613.9|6609.9|6613.9|6609.9|6613.9|6609.9|6613.9|6609.9|0
1636964790000|2021-11-15 08:26:30|6613.4|6609.4|6613.4|6609.4|6614.4|6610.4|6613.4|6609.4|0
1636964800000|2021-11-15 08:26:40|6613.9|6609.9|6614.9|6610.9|6614.9|6610.9|6613.9|6609.9|1
1636964810000|2021-11-15 08:26:50|6614.4|6610.4|6614.4|6610.4|6614.4|6610.4|6614.4|6610.4|0
1636964820000|2021-11-15 08:27:00|6613.9|6609.9|6613.4|6609.4|6613.9|6609.9|6613.4|6609.4|2
1636964830000|2021-11-15 08:27:10|6612.9|6608.9|6612.9|6608.9|6612.9|6608.9|6612.9|6608.9|0
1636964850000|2021-11-15 08:27:30|6613.4|6609.4|6614.4|6610.4|6614.4|6610.4|6612.9|6608.9|3
1636964870000|2021-11-15 08:27:50|6612.9|6608.9|6615.4|6611.4|6616.4|6612.4|6612.9|6608.9|9
1636964880000|2021-11-15 08:28:00|6614.9|6610.9|6613.9|6609.9|6614.9|6610.9|6613.4|6609.4|0
1636964890000|2021-11-15 08:28:10|6613.4|6609.4|6613.9|6609.9|6613.9|6609.9|6613.4|6609.4|0
1636964900000|2021-11-15 08:28:20|6613.4|6609.4|6613.9|6609.9|6613.9|6609.9|6613.4|6609.4|0
1636964910000|2021-11-15 08:28:30|6613.4|6609.4|6613.4|6609.4|6613.4|6609.4|6613.4|6609.4|0
1636964920000|2021-11-15 08:28:40|6612.9|6608.9|6612.9|6608.9|6613.4|6609.4|6612.9|6608.9|1
1636964940000|2021-11-15 08:29:00|6612.4|6608.4|6612.9|6608.9|6612.9|6608.9|6612.4|6608.4|0
1636964950000|2021-11-15 08:29:10|6611.4|6607.4|6610.9|6606.9|6611.4|6607.4|6610.9|6606.9|1
1636964960000|2021-11-15 08:29:20|6611.4|6607.4|6610.9|6606.9|6611.4|6607.4|6610.9|6606.9|6
1636964970000|2021-11-15 08:29:30|6612.4|6608.4|6610.4|6606.4|6612.4|6608.4|6609.9|6605.9|3
1636964990000|2021-11-15 08:29:50|6609.9|6605.9|6610.4|6606.4|6610.9|6606.9|6609.9|6605.9|2
1636965000000|2021-11-15 08:30:00|6618.4|6598.4|6618.4|6598.4|6618.4|6598.4|6618.4|6598.4|0
1636968490000|2021-11-15 09:28:10|6615.9|6609.9|6615.9|6609.9|6615.9|6609.9|6615.9|6609.9|0
1636968500000|2021-11-15 09:28:20|6620.4|6614.4|6622.4|6616.4|6622.4|6616.4|6620.4|6614.4|0
1636968510000|2021-11-15 09:28:30|6621.9|6615.9|6620.4|6614.4|6621.9|6615.9|6620.4|6614.4|0
1636968520000|2021-11-15 09:28:40|6619.4|6613.4|6619.4|6613.4|6619.4|6613.4|6619.4|6613.4|0
1636968560000|2021-11-15 09:29:20|6618.9|6612.9|6619.4|6613.4|6619.4|6613.4|6618.9|6612.9|0
1636968570000|2021-11-15 09:29:30|6619.9|6613.9|6619.4|6613.4|6619.9|6613.9|6619.4|6613.4|0
1636968650000|2021-11-15 09:30:50|6619.9|6613.9|6619.9|6613.9|6619.9|6613.9|6619.9|6613.9|0
1636968700000|2021-11-15 09:31:40|6620.4|6614.4|6619.9|6613.9|6620.4|6614.4|6619.9|6613.9|0
1636968890000|2021-11-15 09:34:50|6620.4|6614.4|6620.4|6614.4|6620.4|6614.4|6620.4|6614.4|0
1636968910000|2021-11-15 09:35:10|6619.9|6613.9|6619.9|6613.9|6619.9|6613.9|6619.9|6613.9|0
1636969110000|2021-11-15 09:38:30|6620.4|6614.4|6620.4|6614.4|6620.9|6614.9|6620.4|6614.4|0
1636969130000|2021-11-15 09:38:50|6620.9|6614.9|6620.4|6614.4|6620.9|6614.9|6620.4|6614.4|0
1636969140000|2021-11-15 09:39:00|6620.9|6614.9|6620.4|6614.4|6620.9|6614.9|6620.4|6614.4|0
1636969150000|2021-11-15 09:39:10|6620.9|6614.9|6620.4|6614.4|6620.9|6614.9|6620.4|6614.4|0
1636969160000|2021-11-15 09:39:20|6619.9|6613.9|6620.4|6614.4|6620.9|6614.9|6619.9|6613.9|0
1636969170000|2021-11-15 09:39:30|6620.9|6614.9|6620.4|6614.4|6620.9|6614.9|6620.4|6614.4|0
1636969210000|2021-11-15 09:40:10|6620.9|6614.9|6620.9|6614.9|6620.9|6614.9|6620.4|6614.4|0
1636969220000|2021-11-15 09:40:20|6620.4|6614.4|6620.9|6614.9|6620.9|6614.9|6620.4|6614.4|0
1636969230000|2021-11-15 09:40:30|6620.4|6614.4|6620.9|6614.9|6620.9|6614.9|6620.4|6614.4|0
1636969240000|2021-11-15 09:40:40|6620.4|6614.4|6620.9|6614.9|6620.9|6614.9|6620.4|6614.4|0
1636969270000|2021-11-15 09:41:10|6620.4|6614.4|6620.9|6614.9|6620.9|6614.9|6620.4|6614.4|0
1636969300000|2021-11-15 09:41:40|6621.4|6615.4|6620.9|6614.9|6621.4|6615.4|6620.9|6614.9|0
1636969340000|2021-11-15 09:42:20|6621.9|6615.9|6621.9|6615.9|6621.9|6615.9|6621.9|6615.9|0
1636969410000|2021-11-15 09:43:30|6623.9|6617.9|6626.9|6620.9|6626.9|6620.9|6623.9|6617.9|1
1636969430000|2021-11-15 09:43:50|6625.9|6619.9|6630.4|6624.4|6630.4|6624.4|6625.9|6619.9|1
1636969440000|2021-11-15 09:44:00|6629.9|6623.9|6631.9|6625.9|6631.9|6625.9|6629.9|6623.9|0
1636969460000|2021-11-15 09:44:20|6631.4|6625.4|6632.4|6626.4|6632.4|6626.4|6631.4|6625.4|0
1636969500000|2021-11-15 09:45:00|6631.9|6625.9|6633.4|6627.4|6633.4|6627.4|6631.9|6625.9|0
1636969510000|2021-11-15 09:45:10|6632.9|6626.9|6633.9|6627.9|6633.9|6627.9|6630.9|6624.9|1
1636969520000|2021-11-15 09:45:20|6632.4|6626.4|6632.9|6626.9|6633.4|6627.4|6632.4|6626.4|0
1636969540000|2021-11-15 09:45:40|6632.4|6626.4|6633.9|6627.9|6633.9|6627.9|6632.4|6626.4|0
1636969550000|2021-11-15 09:45:50|6633.4|6627.4|6632.9|6626.9|6634.9|6628.9|6632.9|6626.9|2
1636969560000|2021-11-15 09:46:00|6632.4|6626.4|6632.4|6626.4|6632.4|6626.4|6632.4|6626.4|0
1636969570000|2021-11-15 09:46:10|||||||||1
1636969600000|2021-11-15 09:46:40|6631.9|6625.9|6632.4|6626.4|6632.4|6626.4|6631.9|6625.9|0
1636969650000|2021-11-15 09:47:30|6629.9|6623.9|6629.4|6623.4|6629.9|6623.9|6628.9|6622.9|3
1636969660000|2021-11-15 09:47:40|6628.9|6622.9|6627.4|6621.4|6628.9|6622.9|6627.4|6621.4|0
1636969670000|2021-11-15 09:47:50|6626.9|6620.9|6626.9|6620.9|6626.9|6620.9|6626.9|6620.9|0
1636969680000|2021-11-15 09:48:00|6626.4|6620.4|6625.9|6619.9|6626.4|6620.4|6625.9|6619.9|0
1636969740000|2021-11-15 09:49:00|6626.9|6620.9|6626.9|6620.9|6626.9|6620.9|6626.9|6620.9|0
1636969750000|2021-11-15 09:49:10|6627.4|6621.4|6626.9|6620.9|6627.4|6621.4|6626.9|6620.9|0
1636969760000|2021-11-15 09:49:20|6626.4|6620.4|6625.9|6619.9|6626.4|6620.4|6625.9|6619.9|0
1636969820000|2021-11-15 09:50:20|6626.4|6620.4|6626.9|6620.9|6626.9|6620.9|6626.4|6620.4|0
1636969890000|2021-11-15 09:51:30|6627.4|6621.4|6626.9|6620.9|6627.4|6621.4|6626.9|6620.9|0
1636969910000|2021-11-15 09:51:50|6627.4|6621.4|6626.9|6620.9|6627.4|6621.4|6626.9|6620.9|0
1636969940000|2021-11-15 09:52:20|6626.4|6620.4|6626.4|6620.4|6626.9|6620.9|6625.9|6619.9|0
1636969950000|2021-11-15 09:52:30|6626.9|6620.9|6626.4|6620.4|6626.9|6620.9|6626.4|6620.4|0
1636969990000|2021-11-15 09:53:10|6625.9|6619.9|6626.4|6620.4|6626.4|6620.4|6625.9|6619.9|0
1636970010000|2021-11-15 09:53:30|6625.9|6619.9|6626.4|6620.4|6626.4|6620.4|6625.9|6619.9|0
1636970040000|2021-11-15 09:54:00|6625.9|6619.9|6626.4|6620.4|6626.4|6620.4|6625.9|6619.9|0
1636970050000|2021-11-15 09:54:10|6626.9|6620.9|6626.9|6620.9|6626.9|6620.9|6626.4|6620.4|0
1636970060000|2021-11-15 09:54:20|6626.4|6620.4|6626.4|6620.4|6626.9|6620.9|6626.4|6620.4|0
1636970070000|2021-11-15 09:54:30|6625.9|6619.9|6626.4|6620.4|6626.4|6620.4|6625.9|6619.9|0
1636970080000|2021-11-15 09:54:40|6625.9|6619.9|6625.9|6619.9|6626.4|6620.4|6625.9|6619.9|0
1636970090000|2021-11-15 09:54:50|6626.4|6620.4|6625.9|6619.9|6626.4|6620.4|6625.9|6619.9|0
1636970100000|2021-11-15 09:55:00|6626.4|6620.4|6625.9|6619.9|6626.4|6620.4|6625.9|6619.9|0
1636970110000|2021-11-15 09:55:10|6626.4|6620.4|6625.9|6619.9|6626.4|6620.4|6625.9|6619.9|0
1636970130000|2021-11-15 09:55:30|6626.4|6620.4|6626.4|6620.4|6626.4|6620.4|6625.9|6619.9|0
1636970140000|2021-11-15 09:55:40|6625.9|6619.9|6625.9|6619.9|6626.4|6620.4|6625.9|6619.9|0
1636970160000|2021-11-15 09:56:00|6626.4|6620.4|6625.9|6619.9|6626.4|6620.4|6625.9|6619.9|0
1636970190000|2021-11-15 09:56:30|6626.9|6620.9|6626.9|6620.9|6626.9|6620.9|6626.9|6620.9|0
1636970200000|2021-11-15 09:56:40|6626.4|6620.4|6625.9|6619.9|6626.9|6620.9|6625.9|6619.9|0
1636970250000|2021-11-15 09:57:30|6626.4|6620.4|6626.4|6620.4|6626.4|6620.4|6625.9|6619.9|0
1636970260000|2021-11-15 09:57:40|6625.9|6619.9|6625.9|6619.9|6625.9|6619.9|6625.9|6619.9|0
1636970350000|2021-11-15 09:59:10|6626.4|6620.4|6625.9|6619.9|6626.4|6620.4|6625.9|6619.9|0
1636970360000|2021-11-15 09:59:20|6626.4|6620.4|6627.4|6621.4|6627.4|6621.4|6626.4|6620.4|1
1636970540000|2021-11-15 10:02:20|||||||||1
1636970740000|2021-11-15 10:05:40|6626.9|6620.9|6626.9|6620.9|6626.9|6620.9|6626.9|6620.9|0
1636970760000|2021-11-15 10:06:00|6626.4|6620.4|6626.4|6620.4|6626.9|6620.9|6626.4|6620.4|0
1636970770000|2021-11-15 10:06:10|6625.9|6619.9|6625.9|6619.9|6625.9|6619.9|6625.9|6619.9|0
1636970810000|2021-11-15 10:06:50|6626.4|6620.4|6624.9|6618.9|6626.4|6620.4|6624.9|6618.9|0
1636970820000|2021-11-15 10:07:00|6625.4|6619.4|6625.4|6619.4|6625.9|6619.9|6623.9|6617.9|6
1636971190000|2021-11-15 10:13:10|6626.4|6620.4|6626.4|6620.4|6626.4|6620.4|6626.4|6620.4|0
1636971300000|2021-11-15 10:15:00|6630.4|6616.4|6630.4|6616.4|6630.4|6616.4|6630.4|6616.4|0
1636971990000|2021-11-15 10:26:30||6617.4||6617.4||6617.4||6617.4|0
1636972000000|2021-11-15 10:26:40||6616.4||6616.4||6616.4||6616.4|0
1636972010000|2021-11-15 10:26:50||6617.4||6617.4||6617.4||6617.4|0
1636972030000|2021-11-15 10:27:10||6616.4||6617.4||6617.4||6616.4|0
1636972060000|2021-11-15 10:27:40||6616.4||6617.4||6617.4||6616.4|0
1636972090000|2021-11-15 10:28:10||6616.4||6617.4||6617.4||6616.4|0
1636972100000|2021-11-15 10:28:20||6618.4||6617.4||6618.4||6617.4|0
1636972280000|2021-11-15 10:31:20||6616.4||6616.4||6616.4||6616.4|0
1636972290000|2021-11-15 10:31:30||6617.4||6616.4||6617.4||6616.4|0
1636972310000|2021-11-15 10:31:50||6617.4||6616.4||6617.4||6616.4|0
1636972330000|2021-11-15 10:32:10||6617.4||6617.4||6618.4||6616.4|0
1636972440000|2021-11-15 10:34:00||6616.4||6616.4||6616.4||6616.4|0
1636972450000|2021-11-15 10:34:10||6617.4||6618.4||6618.4||6616.4|0
1636972500000|2021-11-15 10:35:00||6617.4||6618.4||6618.4||6617.4|0
1636972740000|2021-11-15 10:39:00||6617.4||6617.4||6617.4||6616.4|0
1636972780000|2021-11-15 10:39:40||6618.4||6619.4||6619.4||6618.4|0
1636972790000|2021-11-15 10:39:50||6620.4||6620.4||6620.4||6620.4|0
1636972840000|2021-11-15 10:40:40||6619.4||6621.4||6621.4||6619.4|0
1636972860000|2021-11-15 10:41:00||6617.4||6617.4||6617.4||6617.4|1
1636972900000|2021-11-15 10:41:40||6616.4||6616.4||6616.4||6616.4|0
1636972940000|2021-11-15 10:42:20||6617.4||6616.4||6617.4||6616.4|0
1636972950000|2021-11-15 10:42:30||6617.4||6617.4||6617.4||6616.4|0
1636972960000|2021-11-15 10:42:40||6616.4||6616.4||6617.4||6616.4|0
1636973000000|2021-11-15 10:43:20||6617.4||6618.4||6618.4||6617.4|0
1636973020000|2021-11-15 10:43:40||6617.4||6617.4||6617.4||6617.4|0
1636973100000|2021-11-15 10:45:00||6618.4||6619.4||6619.4||6617.4|0
1636973110000|2021-11-15 10:45:10||6617.4||6618.4||6618.4||6617.4|0
1636973200000|2021-11-15 10:46:40||6616.4||6617.4||6617.4||6616.4|0
1636973290000|2021-11-15 10:48:10||6616.4||6616.4||6616.4||6616.4|0
1636973330000|2021-11-15 10:48:50||6617.4||6618.4||6618.4||6617.4|0
1636973390000|2021-11-15 10:49:50||6617.4||6617.4||6617.4||6616.4|0
1636973530000|2021-11-15 10:52:10||6618.4||6619.4||6619.4||6617.4|0
1636973550000|2021-11-15 10:52:30||6617.4||6618.4||6618.4||6617.4|0
1636973610000|2021-11-15 10:53:30||6617.4||6616.4||6617.4||6616.4|0
1636973620000|2021-11-15 10:53:40||6617.4||6617.4||6617.4||6617.4|0
1636974010000|2021-11-15 11:00:10||6616.4||6618.4||6618.4||6616.4|0
1636974080000|2021-11-15 11:01:20||6617.4||6617.4||6617.4||6616.4|0
1636974090000|2021-11-15 11:01:30||6618.4||6619.4||6619.4||6618.4|0
1636974170000|2021-11-15 11:02:50||6618.4||6617.4||6618.4||6616.4|0
1636974300000|2021-11-15 11:05:00||6616.4||6617.4||6617.4||6616.4|0
1636974490000|2021-11-15 11:08:10||6616.4||6617.4||6617.4||6616.4|0
1636974500000|2021-11-15 11:08:20||6616.4||6616.4||6616.4||6616.4|0
1636975040000|2021-11-15 11:17:20||6617.4||6617.4||6617.4||6617.4|0
1636975090000|2021-11-15 11:18:10||6616.4||6616.4||6616.4||6616.4|0
1636975260000|2021-11-15 11:21:00|6627.4||6627.4||6627.4||6627.4||0
1636975270000|2021-11-15 11:21:10|6628.4||6628.4||6628.4||6628.4||0
1636975440000|2021-11-15 11:24:00|6630.4||6630.4||6630.4||6630.4||0
1636975580000|2021-11-15 11:26:20||6614.4||6614.4||6614.4||6614.4|1
1636975630000|2021-11-15 11:27:10||6615.4||6614.4||6615.4||6614.4|0
1636975690000|2021-11-15 11:28:10||6613.4||6614.4||6614.4||6613.4|0
1636975750000|2021-11-15 11:29:10||6613.4||6613.4||6613.4||6613.4|0
1636975760000|2021-11-15 11:29:20||6612.4||6613.4||6613.4||6612.4|0
1636975780000|2021-11-15 11:29:40||6612.4||6613.4||6613.4||6612.4|0
1636975820000|2021-11-15 11:30:20||6616.4||6616.4||6616.4||6616.4|0
1636976090000|2021-11-15 11:34:50||6617.4||6616.4||6617.4||6616.4|0
1636976100000|2021-11-15 11:35:00||6617.4||6617.4||6617.4||6617.4|0
1636976140000|2021-11-15 11:35:40||6616.4||6616.4||6616.4||6616.4|0
1636976180000|2021-11-15 11:36:20||6617.4||6616.4||6617.4||6616.4|0
1636976190000|2021-11-15 11:36:30||6617.4||6616.4||6617.4||6616.4|0
1636976200000|2021-11-15 11:36:40||6617.4||6616.4||6617.4||6616.4|0
1636976210000|2021-11-15 11:36:50||6617.4||6616.4||6617.4||6616.4|0
1636976230000|2021-11-15 11:37:10||6617.4||6616.4||6617.4||6616.4|0
1636976260000|2021-11-15 11:37:40||6617.4||6617.4||6617.4||6617.4|0
1636976270000|2021-11-15 11:37:50||6618.4||6617.4||6618.4||6617.4|0
1636976280000|2021-11-15 11:38:00||6616.4||6616.4||6616.4||6616.4|0
1636976300000|2021-11-15 11:38:20||6617.4||6617.4||6617.4||6617.4|0
1636976320000|2021-11-15 11:38:40||6616.4||6617.4||6617.4||6616.4|0
1636976330000|2021-11-15 11:38:50||6618.4||6617.4||6618.4||6617.4|0
1636976340000|2021-11-15 11:39:00||6616.4||6616.4||6616.4||6616.4|0
1636976640000|2021-11-15 11:44:00||6618.4||6618.4||6618.4||6618.4|0
1636976830000|2021-11-15 11:47:10||6619.4||6620.4||6620.4||6618.4|0
1636976840000|2021-11-15 11:47:20||6618.4||6621.4||6621.4||6618.4|0
1636976850000|2021-11-15 11:47:30||6618.4||6622.4||6622.4||6618.4|0
1636976990000|2021-11-15 11:49:50|6629.4||6629.4||6630.4||6629.4||0
1636977000000|2021-11-15 11:50:00|6630.4||6630.4||6630.4||6630.4||1
1636977110000|2021-11-15 11:51:50||6620.4||6618.4||6620.4||6618.4|1
1636977460000|2021-11-15 11:57:40|6629.4||6628.4||6629.4||6628.4||0
1636977470000|2021-11-15 11:57:50|6630.4||6630.4||6630.4||6630.4||0
1636977500000|2021-11-15 11:58:20|6629.4||6628.4||6629.4||6628.4||0
1636977510000|2021-11-15 11:58:30|6630.4||6630.4||6630.4||6630.4||0
1636977520000|2021-11-15 11:58:40|6629.4||6628.4||6629.4||6628.4||0
1636977530000|2021-11-15 11:58:50|6630.4||6630.4||6630.4||6630.4||0
1636977580000|2021-11-15 11:59:40|6628.4||6628.4||6628.4||6628.4||0
1636977670000|2021-11-15 12:01:10|6630.4||6630.4||6630.4||6630.4||0
1636977810000|2021-11-15 12:03:30||6616.4||6621.4||6621.4||6616.4|0
1636977930000|2021-11-15 12:05:30|6629.4||6630.4||6630.4||6629.4||0
1636977960000|2021-11-15 12:06:00|6629.4||6629.4||6630.4||6629.4||0
1636977970000|2021-11-15 12:06:10|6630.4||6630.4||6630.4||6629.4||0
1636977980000|2021-11-15 12:06:20|6629.4||6630.4||6630.4||6629.4||0
1636978050000|2021-11-15 12:07:30|6629.4||6630.4||6630.4||6629.4||0
1636978060000|2021-11-15 12:07:40|6629.4||6629.4||6630.4||6629.4||0
1636978070000|2021-11-15 12:07:50|6630.4||6630.4||6630.4||6629.4||0
1636978080000|2021-11-15 12:08:00|6629.4||6630.4||6630.4||6629.4||0
1636978090000|2021-11-15 12:08:10|6629.4||6630.4||6630.4||6629.4||0
1636978100000|2021-11-15 12:08:20|6629.4|6623.4|6634.4|6624.4|6634.4|6624.4|6629.4|6622.4|8
1636978110000|2021-11-15 12:08:30|6635.4||6634.4||6635.4||6634.4||0
1636978120000|2021-11-15 12:08:40|6635.4||6634.4||6635.4||6634.4||0
1636978130000|2021-11-15 12:08:50|6635.4||6635.4||6635.4||6634.4||0
1636978140000|2021-11-15 12:09:00|6634.4||6634.4||6635.4||6634.4||0
1636978150000|2021-11-15 12:09:10|6635.4||6635.4||6635.4||6634.4||0
1636978160000|2021-11-15 12:09:20|6634.4||6635.4||6635.4||6634.4||0
1636978170000|2021-11-15 12:09:30|6634.4||6634.4||6634.4||6634.4||0
1636978200000|2021-11-15 12:10:00|6635.4||6634.4||6635.4||6634.4||0
1636978210000|2021-11-15 12:10:10|6635.4||6635.4||6635.4||6635.4||0
1636978220000|2021-11-15 12:10:20|6634.4||6635.4||6635.4||6634.4||0
1636978240000|2021-11-15 12:10:40|6634.4||6635.4||6635.4||6634.4||0
1636978260000|2021-11-15 12:11:00|6634.4||6634.4||6634.4||6634.4||0
1636978320000|2021-11-15 12:12:00||6625.4||6625.4||6625.4||6625.4|0
1636978330000|2021-11-15 12:12:10||6624.4||6625.4||6625.4||6624.4|0
1636978340000|2021-11-15 12:12:20||6624.4||6624.4||6624.4||6624.4|0
1636978360000|2021-11-15 12:12:40||6625.4||6625.4||6625.4||6624.4|0
1636978370000|2021-11-15 12:12:50||6624.4||6625.4||6625.4||6624.4|0
1636978380000|2021-11-15 12:13:00||6624.4||6624.4||6624.4||6624.4|0
1636978390000|2021-11-15 12:13:10|6635.4|6625.4|6635.4|6625.4|6635.4|6625.4|6635.4|6625.4|0
1636978510000|2021-11-15 12:15:10||6624.4||6624.4||6624.4||6624.4|0
1636978720000|2021-11-15 12:18:40||6625.4||6625.4||6625.4||6625.4|0
1636978840000|2021-11-15 12:20:40||6624.4||6625.4||6625.4||6624.4|0
1636978980000|2021-11-15 12:23:00||6624.4||6624.4||6625.4||6624.4|0
1636979040000|2021-11-15 12:24:00||6625.4||6624.4||6625.4||6624.4|0
1636979060000|2021-11-15 12:24:20||6625.4||6625.4||6625.4||6625.4|0
1636979080000|2021-11-15 12:24:40||6624.4||6625.4||6625.4||6624.4|0
1636979090000|2021-11-15 12:24:50||6624.4||6624.4||6624.4||6624.4|0
1636979440000|2021-11-15 12:30:40|6638.4|6626.4|6639.4|6626.4|6639.4|6626.4|6638.4|6626.4|1
1636979470000|2021-11-15 12:31:10||6629.4||6629.4||6629.4||6629.4|0
1636979480000|2021-11-15 12:31:20||6630.4||6630.4||6630.4||6630.4|0
1636979490000|2021-11-15 12:31:30||6629.4||6630.4||6630.4||6629.4|0
1636979510000|2021-11-15 12:31:50||6629.4||6630.4||6630.4||6629.4|0
1636979570000|2021-11-15 12:32:50||6629.4||6629.4||6629.4||6629.4|0
1636979850000|2021-11-15 12:37:30|6638.4||6638.4||6638.4||6638.4||0
1636979860000|2021-11-15 12:37:40|6639.4||6639.4||6639.4||6639.4||0
1636980240000|2021-11-15 12:44:00||6628.4||6628.4||6629.4||6628.4|0
1636980260000|2021-11-15 12:44:20||6629.4||6628.4||6629.4||6628.4|0
1636980270000|2021-11-15 12:44:30||6629.4||6628.4||6629.4||6628.4|0
1636980280000|2021-11-15 12:44:40||6629.4||6628.4||6629.4||6628.4|0
1636980290000|2021-11-15 12:44:50||6629.4||6628.4||6629.4||6628.4|0
1636980300000|2021-11-15 12:45:00||6629.4||6628.4||6629.4||6628.4|0
1636980310000|2021-11-15 12:45:10||6629.4||6628.4||6629.4||6628.4|0
1636980320000|2021-11-15 12:45:20||6629.4||6629.4||6629.4||6628.4|0
1636980330000|2021-11-15 12:45:30||6628.4||6628.4||6629.4||6628.4|0
1636980340000|2021-11-15 12:45:40||6629.4||6628.4||6629.4||6628.4|0
1636980360000|2021-11-15 12:46:00||6629.4||6629.4||6629.4||6628.4|0
1636980390000|2021-11-15 12:46:30||6628.4||6628.4||6629.4||6628.4|0
1636980420000|2021-11-15 12:47:00||6629.4||6629.4||6629.4||6629.4|0
1636980430000|2021-11-15 12:47:10||6628.4||6629.4||6629.4||6628.4|0
1636980480000|2021-11-15 12:48:00||6628.4||6629.4||6629.4||6628.4|0
1636980490000|2021-11-15 12:48:10||6628.4||6628.4||6628.4||6628.4|0
1636980500000|2021-11-15 12:48:20||6629.4||6628.4||6629.4||6628.4|0
1636980510000|2021-11-15 12:48:30||6629.4||6629.4||6629.4||6628.4|0
1636980550000|2021-11-15 12:49:10|6640.4|6628.4|6640.4|6629.4|6640.4|6629.4|6640.4|6628.4|0
1636980570000|2021-11-15 12:49:30|6639.4|6628.4|6639.4|6628.4|6639.4|6629.4|6639.4|6628.4|0
1636980580000|2021-11-15 12:49:40||6629.4||6628.4||6629.4||6628.4|0
1636980600000|2021-11-15 12:50:00|6640.4|6629.4|6640.4|6629.4|6640.4|6629.4|6640.4|6629.4|0
1636980620000|2021-11-15 12:50:20|6641.4||6641.4||6641.4||6641.4||0
1636980890000|2021-11-15 12:54:50|6640.4||6640.4||6640.4||6640.4||0
1636980910000|2021-11-15 12:55:10||6628.4||6629.4||6629.4||6628.4|0
1636980920000|2021-11-15 12:55:20||6628.4||6629.4||6629.4||6628.4|0
1636980930000|2021-11-15 12:55:30||6628.4||6628.4||6629.4||6628.4|0
1636980940000|2021-11-15 12:55:40||6629.4||6629.4||6629.4||6628.4|0
1636980950000|2021-11-15 12:55:50||6628.4||6628.4||6629.4||6628.4|0
1636980970000|2021-11-15 12:56:10||6629.4||6629.4||6629.4||6628.4|0
1636980980000|2021-11-15 12:56:20||6628.4||6628.4||6629.4||6628.4|0
1636980990000|2021-11-15 12:56:30||6629.4||6628.4||6629.4||6628.4|0
1636981010000|2021-11-15 12:56:50||6629.4||6628.4||6629.4||6628.4|0
1636981030000|2021-11-15 12:57:10||6629.4||6629.4||6629.4||6629.4|0
1636981050000|2021-11-15 12:57:30||6628.4||6629.4||6629.4||6628.4|0
1636981070000|2021-11-15 12:57:50||6628.4||6629.4||6629.4||6628.4|0
1636981080000|2021-11-15 12:58:00||6628.4||6629.4||6629.4||6628.4|0
1636981090000|2021-11-15 12:58:10||6628.4||6628.4||6628.4||6628.4|0
1636981130000|2021-11-15 12:58:50||6629.4||6630.4||6630.4||6629.4|0
1636981140000|2021-11-15 12:59:00||6629.4||6628.4||6631.4||6628.4|1
1636981160000|2021-11-15 12:59:20|6639.4||6640.4||6640.4||6639.4||0
1636981170000|2021-11-15 12:59:30|6639.4||6640.4||6640.4||6639.4||0
1636981250000|2021-11-15 13:00:50||6629.4||6629.4||6629.4||6629.4|0
1636981290000|2021-11-15 13:01:30||6628.4||6629.4||6629.4||6628.4|0
1636981300000|2021-11-15 13:01:40||6628.4||6629.4||6629.4||6628.4|0
1636981310000|2021-11-15 13:01:50||6628.4||6629.4||6629.4||6628.4|0
1636981340000|2021-11-15 13:02:20||6628.4||6629.4||6629.4||6628.4|0
1636981350000|2021-11-15 13:02:30||6628.4||6629.4||6629.4||6628.4|0
1636981380000|2021-11-15 13:03:00||6628.4||6629.4||6629.4||6628.4|0
1636981390000|2021-11-15 13:03:10||6628.4||6628.4||6629.4||6628.4|0
1636981400000|2021-11-15 13:03:20||6629.4||6629.4||6629.4||6628.4|0
1636981410000|2021-11-15 13:03:30||6628.4||6628.4||6629.4||6628.4|0
1636981450000|2021-11-15 13:04:10||6629.4||6628.4||6629.4||6628.4|0
1636981550000|2021-11-15 13:05:50||6629.4||6628.4||6629.4||6628.4|0
1636981730000|2021-11-15 13:08:50||6629.4||6629.4||6629.4||6628.4|0
1636981790000|2021-11-15 13:09:50||6628.4||6628.4||6628.4||6628.4|0
1636981800000|2021-11-15 13:10:00||6629.4||6629.4||6629.4||6628.4|0
1636981930000|2021-11-15 13:12:10||6628.4||6629.4||6629.4||6628.4|0
1636982000000|2021-11-15 13:13:20||6628.4||6629.4||6629.4||6628.4|0
1636982060000|2021-11-15 13:14:20||6628.4||6629.4||6629.4||6628.4|0
1636982070000|2021-11-15 13:14:30||6628.4||6629.4||6629.4||6628.4|0
1636982130000|2021-11-15 13:15:30||6628.4||6631.4||6631.4||6628.4|0
1636982160000|2021-11-15 13:16:00|6641.4||6641.4||6641.4||6641.4||1
1636982210000|2021-11-15 13:16:50||6634.4||6634.4||6634.4||6634.4|0
1636982220000|2021-11-15 13:17:00|6643.4||6643.4||6643.4||6643.4||2
1636982240000|2021-11-15 13:17:20||6633.4||6635.4||6635.4||6633.4|0
1636982350000|2021-11-15 13:19:10|6648.4||6649.4||6649.4||6648.4||2
1636982370000|2021-11-15 13:19:30|6648.4||6648.4||6648.4||6648.4||0
1636982380000|2021-11-15 13:19:40|6649.4|6633.4|6649.4|6633.4|6649.4|6633.4|6649.4|6633.4|0
1636982390000|2021-11-15 13:19:50|6648.4||6648.4||6648.4||6648.4||0
1636982400000|2021-11-15 13:20:00|6644.4|6636.4|6644.4|6636.4|6644.4|6636.4|6644.4|6636.4|0
1636982430000|2021-11-15 13:20:30|6648.4|6637.4|6649.4|6637.4|6649.4|6637.4|6648.4|6636.4|1
1636982460000|2021-11-15 13:21:00||6638.4||6638.4||6638.4||6638.4|0
1636982600000|2021-11-15 13:23:20||6639.4||6639.4||6639.4||6638.4|0
1636982640000|2021-11-15 13:24:00||6638.4||6639.4||6639.4||6638.4|0
1636982650000|2021-11-15 13:24:10||6638.4||6639.4||6639.4||6638.4|0
1636982700000|2021-11-15 13:25:00||6638.4||6639.4||6639.4||6638.4|0
1636982760000|2021-11-15 13:26:00||6638.4||6639.4||6639.4||6638.4|0
1636982790000|2021-11-15 13:26:30|6651.4||6651.4||6651.4||6651.4||3
1636982810000|2021-11-15 13:26:50|6650.4|6643.4|6650.4|6639.4|6650.4|6643.4|6650.4|6639.4|1
1636982820000|2021-11-15 13:27:00||6638.4||6638.4||6638.4||6638.4|0
1636982850000|2021-11-15 13:27:30|6649.4||6649.4||6649.4||6649.4||0
1636982900000|2021-11-15 13:28:20|||||||||1
1636983000000|2021-11-15 13:30:00|6648.4||6649.4||6649.4||6648.4||0
1636983330000|2021-11-15 13:35:30||6637.4||6637.4||6637.4||6637.4|0
1636983340000|2021-11-15 13:35:40|||||||||1
1636983630000|2021-11-15 13:40:30||6640.4||6640.4||6640.4||6640.4|0
1636983640000|2021-11-15 13:40:40|6653.4||6653.4||6653.4||6653.4||1
1636983670000|2021-11-15 13:41:10|6654.4|6643.4|6654.4|6640.4|6654.4|6643.4|6653.4|6640.4|6
1636983740000|2021-11-15 13:42:20||6645.4||6645.4||6645.4||6645.4|0
1636983750000|2021-11-15 13:42:30|6655.4|6648.4|6659.4|6648.4|6659.4|6648.4|6655.4|6648.4|4
1636983770000|2021-11-15 13:42:50|6661.4||6660.4||6661.4||6660.4||0
1636983780000|2021-11-15 13:43:00|6661.4||6661.4||6661.4||6661.4||0
1636983790000|2021-11-15 13:43:10|6660.4|6647.4|6660.4|6647.4|6660.4|6653.4|6660.4|6647.4|1
1636983800000|2021-11-15 13:43:20|||||||||2
1636983820000|2021-11-15 13:43:40|6661.4||6661.4||6661.4||6661.4||0
1636983850000|2021-11-15 13:44:10|6662.4||6662.4||6662.4||6662.4||0
1636983880000|2021-11-15 13:44:40||6648.4||6648.4||6648.4||6648.4|0
1636983900000|2021-11-15 13:45:00|6661.4|6647.4|6661.4|6647.4|6661.4|6647.4|6661.4|6647.4|0
1636983950000|2021-11-15 13:45:50|6660.4||6660.4||6660.4||6660.4||0
1636984190000|2021-11-15 13:49:50|6662.4||6662.4||6662.4||6662.4||0
1636984230000|2021-11-15 13:50:30|6661.4||6661.4||6661.4||6661.4||0
1636984260000|2021-11-15 13:51:00|6660.4||6661.4||6661.4||6660.4||0
1636984270000|2021-11-15 13:51:10|6660.4||6661.4||6661.4||6660.4||0
1636984280000|2021-11-15 13:51:20|6660.4||6662.4||6662.4||6660.4||0
1636984320000|2021-11-15 13:52:00|6661.4||6661.4||6661.4||6661.4||0
1636984340000|2021-11-15 13:52:20|6662.4||6662.4||6662.4||6662.4||0
1636984350000|2021-11-15 13:52:30|6661.4||6661.4||6662.4||6661.4||0
1636984360000|2021-11-15 13:52:40|6662.4||6662.4||6663.4||6661.4||0
1636984370000|2021-11-15 13:52:50|6661.4||6662.4||6662.4||6661.4||0
1636984380000|2021-11-15 13:53:00|6661.4||6661.4||6662.4||6661.4||0
1636984390000|2021-11-15 13:53:10|6660.4||6661.4||6661.4||6660.4||0
1636984470000|2021-11-15 13:54:30||6649.4||6649.4||6649.4||6649.4|0
1636984480000|2021-11-15 13:54:40|6660.4||6660.4||6660.4||6660.4||0
1636984490000|2021-11-15 13:54:50|6659.4||6659.4||6660.4||6659.4||0
1636984510000|2021-11-15 13:55:10|6660.4||6660.4||6660.4||6660.4||0
1636984520000|2021-11-15 13:55:20||6650.4||6649.4||6650.4||6649.4|0
1636984530000|2021-11-15 13:55:30|6659.4||6658.4||6659.4||6658.4||0
1636984550000|2021-11-15 13:55:50|6657.4|6647.4|6657.4|6647.4|6657.4|6647.4|6657.4|6647.4|3
1636984620000|2021-11-15 13:57:00|6656.4||6656.4||6656.4||6656.4||0
1636984630000|2021-11-15 13:57:10|6657.4||6657.4||6657.4||6657.4||0
1636984640000|2021-11-15 13:57:20|6656.4|6642.4|6656.4|6642.4|6656.4|6642.4|6656.4|6642.4|1
1636984650000|2021-11-15 13:57:30|6655.4||6656.4||6656.4||6655.4||0
1636984690000|2021-11-15 13:58:10|6653.4|6640.4|6652.4|6640.4|6653.4|6640.4|6652.4|6640.4|0
1636984700000|2021-11-15 13:58:20||6639.4||6639.4||6639.4||6639.4|0
1636984710000|2021-11-15 13:58:30|6653.4||6652.4||6653.4||6652.4||0
1636984750000|2021-11-15 13:59:10|6654.4||6654.4||6654.4||6654.4||0
1636984780000|2021-11-15 13:59:40|6650.4||6650.4||6650.4||6650.4||0
1636984840000|2021-11-15 14:00:40|6649.4||6650.4||6650.4||6649.4||1
1636984930000|2021-11-15 14:02:10|||||||||1
1636984940000|2021-11-15 14:02:20|6649.4|6638.4|6649.4|6638.4|6649.4|6638.4|6649.4|6638.4|0
1636984950000|2021-11-15 14:02:30|6650.4|6639.4|6649.4|6638.4|6650.4|6639.4|6649.4|6638.4|0
1636984960000|2021-11-15 14:02:40||6637.4||6637.4||6637.4||6637.4|1
1636984980000|2021-11-15 14:03:00|6650.4||6650.4||6650.4||6650.4||0
1636984990000|2021-11-15 14:03:10||6638.4||6638.4||6638.4||6638.4|0
1636985000000|2021-11-15 14:03:20||6637.4||6637.4||6637.4||6637.4|0
1636985010000|2021-11-15 14:03:30|6649.4|6638.4|6650.4|6637.4|6650.4|6638.4|6649.4|6637.4|0
1636985020000|2021-11-15 14:03:40|6649.4||6649.4||6650.4||6649.4||0
1636985030000|2021-11-15 14:03:50|6650.4||6649.4||6650.4||6649.4||0
1636985040000|2021-11-15 14:04:00|6650.4||6650.4||6650.4||6650.4||0
1636985060000|2021-11-15 14:04:20|6649.4||6650.4||6650.4||6649.4||0
1636985080000|2021-11-15 14:04:40||6638.4||6638.4||6638.4||6638.4|0
1636985090000|2021-11-15 14:04:50||6637.4||6638.4||6638.4||6637.4|0
1636985110000|2021-11-15 14:05:10|6649.4|6637.4|6649.4|6637.4|6649.4|6637.4|6649.4|6637.4|0
1636985120000|2021-11-15 14:05:20|6650.4|6638.4|6650.4|6638.4|6650.4|6638.4|6649.4|6638.4|0
1636985210000|2021-11-15 14:06:50||6637.4||6637.4||6637.4||6637.4|0
1636985220000|2021-11-15 14:07:00|6649.4||6650.4||6650.4||6649.4||0
1636985230000|2021-11-15 14:07:10|6649.4||6649.4||6650.4||6649.4||0
1636985260000|2021-11-15 14:07:40|6650.4||6650.4||6650.4||6650.4||0
1636985290000|2021-11-15 14:08:10|6652.4||6652.4||6652.4||6652.4||0
1636985430000|2021-11-15 14:10:30|6651.4|6634.4|6652.4|6634.4|6652.4|6634.4|6651.4|6634.4|5
1636985470000|2021-11-15 14:11:10||6633.4||6633.4||6633.4||6633.4|0
1636985500000|2021-11-15 14:11:40||6634.4||6634.4||6634.4||6634.4|0
1636985530000|2021-11-15 14:12:10||6633.4||6633.4||6633.4||6633.4|0
1636985580000|2021-11-15 14:13:00||6631.4||6631.4||6631.4||6631.4|0
1636985610000|2021-11-15 14:13:30||6632.4||6632.4||6632.4||6632.4|0
1636985670000|2021-11-15 14:14:30||6631.4||6631.4||6631.4||6631.4|0
1636985680000|2021-11-15 14:14:40||6632.4||6632.4||6632.4||6632.4|0
1636985690000|2021-11-15 14:14:50||6631.4||6631.4||6631.4||6631.4|0
1636985700000|2021-11-15 14:15:00||6632.4||6631.4||6632.4||6631.4|0
1636985850000|2021-11-15 14:17:30||6632.4||6631.4||6632.4||6631.4|0
1636985860000|2021-11-15 14:17:40||6632.4||6632.4||6632.4||6632.4|0
1636985900000|2021-11-15 14:18:20||6629.4||6629.4||6629.4||6629.4|0
1636985930000|2021-11-15 14:18:50||6630.4||6630.4||6630.4||6630.4|0
1636986140000|2021-11-15 14:22:20||6631.4||6632.4||6632.4||6631.4|0
1636986290000|2021-11-15 14:24:50|6651.4||6652.4||6652.4||6651.4||0
1636986300000|2021-11-15 14:25:00||6633.4||6634.4||6634.4||6633.4|0
1636986320000|2021-11-15 14:25:20||6635.4||6634.4||6635.4||6634.4|0
1636986330000|2021-11-15 14:25:30||6635.4||6634.4||6635.4||6634.4|0
1636986350000|2021-11-15 14:25:50||6635.4||6635.4||6635.4||6635.4|0
1636986360000|2021-11-15 14:26:00||6634.4||6635.4||6635.4||6634.4|0
1636986370000|2021-11-15 14:26:10||6634.4||6635.4||6635.4||6634.4|0
1636986380000|2021-11-15 14:26:20||6634.4||6635.4||6635.4||6634.4|0
1636986390000|2021-11-15 14:26:30||6634.4||6635.4||6635.4||6634.4|0
1636986440000|2021-11-15 14:27:20||6634.4||6634.4||6634.4||6634.4|0
1636986450000|2021-11-15 14:27:30||6635.4||6636.4||6636.4||6635.4|0
1636986460000|2021-11-15 14:27:40||6635.4||6633.4||6635.4||6633.4|0
1636986560000|2021-11-15 14:29:20|6651.4|6632.4|6651.4|6632.4|6651.4|6632.4|6651.4|6632.4|0
1636986570000|2021-11-15 14:29:30|6652.4|6633.4|6652.4|6633.4|6652.4|6633.4|6652.4|6633.4|0
1636986610000|2021-11-15 14:30:10|6651.4|6630.4|6652.4|6630.4|6652.4|6630.4|6651.4|6630.4|0
1636986620000|2021-11-15 14:30:20|6651.4||6651.4||6652.4||6651.4||0
1636986650000|2021-11-15 14:30:50|6652.4||6652.4||6652.4||6651.4||0
1636986660000|2021-11-15 14:31:00|6651.4|6629.4|6651.4|6629.4|6651.4|6629.4|6651.4|6629.4|0
1636986670000|2021-11-15 14:31:10|6652.4|6627.4|6649.4|6626.4|6652.4|6627.4|6648.4|6626.4|0
1636986680000|2021-11-15 14:31:20|6648.4|6629.4|6648.4|6629.4|6648.4|6629.4|6647.4|6629.4|2
1636986690000|2021-11-15 14:31:30|6649.4|6630.4|6648.4|6629.4|6649.4|6630.4|6648.4|6629.4|0
1636986700000|2021-11-15 14:31:40|6649.4|6630.4|6648.4|6626.4|6649.4|6630.4|6647.4|6626.4|0
1636986710000|2021-11-15 14:31:50|6649.4|6627.4|6649.4|6627.4|6649.4|6627.4|6647.4|6627.4|0
1636986720000|2021-11-15 14:32:00|6651.4|6628.4|6651.4|6630.4|6651.4|6630.4|6651.4|6628.4|0
1636986730000|2021-11-15 14:32:10|6652.4|6631.4|6652.4|6631.4|6652.4|6631.4|6652.4|6631.4|0
1636986750000|2021-11-15 14:32:30|6656.4|6641.4|6656.4|6641.4|6657.4|6641.4|6656.4|6641.4|1
1636986760000|2021-11-15 14:32:40|6658.4|6636.4|6658.4|6646.4|6658.4|6646.4|6658.4|6636.4|1
1636986780000|2021-11-15 14:33:00|6657.4||6656.4||6657.4||6656.4||0
1636986790000|2021-11-15 14:33:10||6636.4||6636.4||6636.4||6636.4|1
1636986800000|2021-11-15 14:33:20|6652.4|6635.4|6652.4|6634.4|6652.4|6635.4|6647.4|6631.4|3
1636986810000|2021-11-15 14:33:30||6635.4||6634.4||6635.4||6633.4|0
1636986820000|2021-11-15 14:33:40||6635.4||6634.4||6635.4||6634.4|0
1636986830000|2021-11-15 14:33:50|6651.4|6633.4|6650.4|6631.4|6651.4|6633.4|6650.4|6631.4|0
1636986840000|2021-11-15 14:34:00|6651.4|6632.4|6652.4|6631.4|6652.4|6632.4|6651.4|6631.4|0
1636986860000|2021-11-15 14:34:20||6632.4||6634.4||6635.4||6632.4|0
1636986870000|2021-11-15 14:34:30||6635.4||6634.4||6635.4||6634.4|0
1636986880000|2021-11-15 14:34:40|6651.4|6633.4|6652.4|6632.4|6652.4|6633.4|6651.4|6631.4|0
1636986890000|2021-11-15 14:34:50|6651.4|6631.4|6650.4|6631.4|6651.4|6631.4|6650.4|6631.4|0
1636986900000|2021-11-15 14:35:00|6649.4|6629.4|6649.4|6626.4|6649.4|6630.4|6649.4|6626.4|0
1636986910000|2021-11-15 14:35:10|6648.4|6627.4|6648.4|6628.4|6648.4|6628.4|6646.4|6627.4|2
1636986920000|2021-11-15 14:35:20|6650.4|6629.4|6648.4|6628.4|6650.4|6630.4|6648.4|6628.4|0
1636986930000|2021-11-15 14:35:30|6649.4|6626.4|6649.4|6628.4|6649.4|6630.4|6649.4|6626.4|0
1636986940000|2021-11-15 14:35:40|6648.4|6627.4|6648.4|6628.4|6648.4|6628.4|6648.4|6626.4|0
1636986950000|2021-11-15 14:35:50|6647.4|6626.4|6646.4|6626.4|6647.4|6626.4|6646.4|6626.4|0
1636986960000|2021-11-15 14:36:00|6647.4|6627.4|6646.4|6623.4|6647.4|6628.4|6646.4|6623.4|0
1636986970000|2021-11-15 14:36:10|6644.4|6624.4|6644.4|6624.4|6644.4|6625.4|6644.4|6623.4|0
1636986980000|2021-11-15 14:36:20|6643.4|6625.4|6641.4|6623.4|6643.4|6625.4|6641.4|6621.4|0
1636986990000|2021-11-15 14:36:30|6642.4|6622.4|6642.4|6623.4|6642.4|6623.4|6641.4|6620.4|0
1636987000000|2021-11-15 14:36:40||6622.4||6621.4||6622.4||6620.4|0
1636987010000|2021-11-15 14:36:50|6626.4|6622.4|6640.4|6619.4|6641.4|6622.4|6626.4|6616.4|5
1636987020000|2021-11-15 14:37:00||6617.4||6617.4||6617.4||6617.4|0
1636987030000|2021-11-15 14:37:10|6639.4||6640.4||6640.4||6639.4||0
1636987040000|2021-11-15 14:37:20||6618.4||6617.4||6619.4||6617.4|0
1636987050000|2021-11-15 14:37:30|6639.4|6616.4|6635.4|6616.4|6639.4|6616.4|6635.4|6616.4|0
1636987060000|2021-11-15 14:37:40|6634.4||6633.4||6634.4||6633.4||0
1636987070000|2021-11-15 14:37:50|6622.4|6611.4|6632.4|6611.4|6632.4|6612.4|6622.4|6611.4|3
1636987080000|2021-11-15 14:38:00||6610.4||6610.4||6610.4||6610.4|0
1636987090000|2021-11-15 14:38:10|6630.4|6602.4|6622.4|6608.4|6630.4|6608.4|6622.4|6602.4|3
1636987100000|2021-11-15 14:38:20|6614.4|6601.4|6614.4|6602.4|6614.4|6607.4|6614.4|6601.4|3
1636987110000|2021-11-15 14:38:30|6613.4||6612.4||6613.4||6612.4||0
1636987120000|2021-11-15 14:38:40|6613.4|6604.4|6610.4|6601.4|6614.4|6604.4|6608.4|6599.4|7
1636987130000|2021-11-15 14:38:50|6608.4|6600.4|6608.4|6600.4|6610.4|6600.4|6608.4|6600.4|2
1636987140000|2021-11-15 14:39:00|6607.4|6599.4|6610.4|6599.4|6610.4|6599.4|6607.4|6599.4|12
1636987170000|2021-11-15 14:39:30||6598.4||6598.4||6598.4||6598.4|1
1636987190000|2021-11-15 14:39:50|||||||||2
1636987200000|2021-11-15 14:40:00|6604.4|6597.4|6604.4|6593.4|6604.4|6597.4|6604.4|6593.4|13
1636987210000|2021-11-15 14:40:10||6594.4||6595.4||6595.4||6594.4|0
1636987220000|2021-11-15 14:40:20|6614.4|6596.4|6614.4|6597.4|6615.4|6598.4|6614.4|6596.4|2
1636987230000|2021-11-15 14:40:30|6613.4|6596.4|6614.4|6596.4|6614.4|6596.4|6613.4|6596.4|0
1636987240000|2021-11-15 14:40:40|6613.4|6595.4|6614.4|6598.4|6614.4|6598.4|6613.4|6595.4|0
1636987250000|2021-11-15 14:40:50|6613.4||6613.4||6614.4||6613.4||0
1636987260000|2021-11-15 14:41:00|6612.4|6593.4|6606.4|6593.4|6612.4|6593.4|6606.4|6593.4|1
1636987290000|2021-11-15 14:41:30|6609.4|6594.4|6611.4|6594.4|6613.4|6594.4|6609.4|6594.4|1
1636987300000|2021-11-15 14:41:40||6595.4||6594.4||6595.4||6594.4|1
1636987310000|2021-11-15 14:41:50|6610.4|6595.4|6611.4|6594.4|6611.4|6595.4|6610.4|6594.4|1
1636987320000|2021-11-15 14:42:00||6595.4||6594.4||6595.4||6594.4|1
1636987330000|2021-11-15 14:42:10||6593.4||6594.4||6594.4||6593.4|0
1636987350000|2021-11-15 14:42:30|6613.4||6611.4||6613.4||6611.4||0
1636987360000|2021-11-15 14:42:40||6593.4||6594.4||6594.4||6593.4|0
1636987380000|2021-11-15 14:43:00||6595.4||6597.4||6597.4||6595.4|0
1636987390000|2021-11-15 14:43:10|6614.4|6598.4|6614.4|6598.4|6614.4|6600.4|6614.4|6597.4|1
1636987400000|2021-11-15 14:43:20|6613.4|6599.4|6614.4|6598.4|6614.4|6599.4|6613.4|6598.4|0
1636987410000|2021-11-15 14:43:30|6613.4|6596.4|6613.4|6596.4|6614.4|6596.4|6613.4|6596.4|0
1636987420000|2021-11-15 14:43:40|6611.4|6595.4|6610.4|6595.4|6613.4|6595.4|6610.4|6594.4|0
1636987430000|2021-11-15 14:43:50|6611.4|6594.4|6610.4|6594.4|6613.4|6594.4|6610.4|6594.4|0
1636987440000|2021-11-15 14:44:00|6608.4|6593.4|6608.4|6593.4|6608.4|6594.4|6608.4|6593.4|0
1636987450000|2021-11-15 14:44:10|6611.4||6608.4||6611.4||6608.4||0
1636987460000|2021-11-15 14:44:20|6607.4||6605.4||6607.4||6605.4||0
1636987480000|2021-11-15 14:44:40||6594.4||6594.4||6594.4||6594.4|0
1636987530000|2021-11-15 14:45:30|6608.4||6606.4||6608.4||6606.4||1
1636987540000|2021-11-15 14:45:40|6608.4|6595.4|6606.4|6594.4|6608.4|6595.4|6606.4|6594.4|3
1636987550000|2021-11-15 14:45:50|6608.4||6606.4||6608.4||6606.4||1
1636987560000|2021-11-15 14:46:00|6608.4||6604.4||6608.4||6604.4||0
1636987570000|2021-11-15 14:46:10|6608.4||6605.4||6608.4||6605.4||1
1636987580000|2021-11-15 14:46:20||6595.4||6594.4||6595.4||6594.4|0
1636987590000|2021-11-15 14:46:30|6607.4||6607.4||6607.4||6606.4||0
1636987600000|2021-11-15 14:46:40|6608.4|6595.4|6608.4|6595.4|6608.4|6595.4|6608.4|6595.4|0
1636987610000|2021-11-15 14:46:50|6606.4||6606.4||6606.4||6606.4||0
1636987620000|2021-11-15 14:47:00|6608.4|6596.4|6607.4|6596.4|6608.4|6596.4|6607.4|6596.4|0
1636987630000|2021-11-15 14:47:10|6608.4|6595.4|6608.4|6595.4|6608.4|6595.4|6608.4|6595.4|0
1636987650000|2021-11-15 14:47:30||6596.4||6595.4||6596.4||6595.4|0
1636987660000|2021-11-15 14:47:40|6612.4|6596.4|6612.4|6597.4|6612.4|6597.4|6612.4|6596.4|1
1636987670000|2021-11-15 14:47:50||6599.4||6599.4||6599.4||6598.4|0
1636987680000|2021-11-15 14:48:00|6610.4|6600.4|6610.4|6600.4|6610.4|6600.4|6610.4|6600.4|0
1636987690000|2021-11-15 14:48:10||6598.4||6598.4||6598.4||6598.4|0
1636987700000|2021-11-15 14:48:20|6608.4|6596.4|6608.4|6596.4|6608.4|6596.4|6608.4|6596.4|1
1636987710000|2021-11-15 14:48:30||6595.4||6594.4||6595.4||6594.4|0
1636987720000|2021-11-15 14:48:40||6595.4||6594.4||6595.4||6594.4|0
1636987730000|2021-11-15 14:48:50|6606.4|6595.4|6606.4|6594.4|6606.4|6595.4|6606.4|6594.4|0
1636987740000|2021-11-15 14:49:00|6604.4|6593.4|6604.4|6593.4|6604.4|6593.4|6604.4|6593.4|1
1636987750000|2021-11-15 14:49:10|6605.4|6591.4|6602.4|6591.4|6605.4|6591.4|6601.4|6591.4|6
1636987760000|2021-11-15 14:49:20|6601.4|6589.4|6601.4|6589.4|6601.4|6589.4|6601.4|6589.4|1
1636987770000|2021-11-15 14:49:30|6598.4|6587.4|6597.4|6587.4|6598.4|6587.4|6597.4|6587.4|1
1636987790000|2021-11-15 14:49:50||6588.4||6588.4||6588.4||6588.4|0
1636987800000|2021-11-15 14:50:00|6595.4||6597.4||6597.4||6595.4||2
1636987860000|2021-11-15 14:51:00|6596.4|6587.4|6597.4|6587.4|6597.4|6587.4|6596.4|6587.4|4
1636987870000|2021-11-15 14:51:10|6598.4||6596.4||6598.4||6596.4||0
1636987880000|2021-11-15 14:51:20|6594.4|6586.4|6594.4|6585.4|6594.4|6586.4|6594.4|6585.4|3
1636987900000|2021-11-15 14:51:40|6592.4|6586.4|6594.4|6586.4|6594.4|6586.4|6592.4|6586.4|1
1636987910000|2021-11-15 14:51:50|6597.4|6588.4|6598.4|6588.4|6598.4|6588.4|6597.4|6588.4|2
1636987950000|2021-11-15 14:52:30|6601.4|6589.4|6601.4|6589.4|6602.4|6589.4|6601.4|6589.4|2
1636987960000|2021-11-15 14:52:40||6590.4||6592.4||6592.4||6589.4|0
1636987970000|2021-11-15 14:52:50|6602.4||6602.4||6602.4||6602.4||1
1636987980000|2021-11-15 14:53:00|6603.4|6593.4|6607.4|6594.4|6607.4|6594.4|6603.4|6593.4|2
1636987990000|2021-11-15 14:53:10|6611.4|6595.4|6609.4|6598.4|6613.4|6598.4|6609.4|6595.4|1
1636988000000|2021-11-15 14:53:20||6597.4||6597.4||6597.4||6597.4|0
1636988010000|2021-11-15 14:53:30|6613.4|6598.4|6614.4|6601.4|6615.4|6601.4|6613.4|6598.4|1
1636988020000|2021-11-15 14:53:40||6600.4||6600.4||6600.4||6600.4|0
1636988030000|2021-11-15 14:53:50||6601.4||6602.4||6602.4||6601.4|0
1636988040000|2021-11-15 14:54:00||6603.4||6603.4||6603.4||6603.4|0
1636988090000|2021-11-15 14:54:50|6618.4|6604.4|6618.4|6603.4|6619.4|6604.4|6618.4|6603.4|2
1636988100000|2021-11-15 14:55:00||6604.4||6604.4||6604.4||6604.4|0
1636988130000|2021-11-15 14:55:30|6621.4|6607.4|6622.4|6608.4|6623.4|6608.4|6621.4|6607.4|2
1636988140000|2021-11-15 14:55:40|6624.4|6609.4|6623.4|6609.4|6624.4|6609.4|6623.4|6609.4|8
1636988160000|2021-11-15 14:56:00|6624.4|6610.4|6624.4|6610.4|6624.4|6610.4|6624.4|6610.4|0
1636988170000|2021-11-15 14:56:10|6625.4||6625.4||6625.4||6625.4||0
1636988180000|2021-11-15 14:56:20||6611.4||6612.4||6612.4||6611.4|0
1636988190000|2021-11-15 14:56:30|6626.4||6626.4||6626.4||6626.4||0
1636988200000|2021-11-15 14:56:40|6624.4|6611.4|6624.4|6611.4|6624.4|6611.4|6624.4|6611.4|0
1636988210000|2021-11-15 14:56:50||6610.4||6611.4||6611.4||6610.4|1
1636988220000|2021-11-15 14:57:00||6610.4||6611.4||6611.4||6610.4|0
1636988230000|2021-11-15 14:57:10||6610.4||6610.4||6610.4||6610.4|0
1636988250000|2021-11-15 14:57:30||6611.4||6612.4||6612.4||6611.4|1
1636988260000|2021-11-15 14:57:40||6611.4||6611.4||6612.4||6611.4|0
1636988270000|2021-11-15 14:57:50||6612.4||6612.4||6612.4||6611.4|0
1636988280000|2021-11-15 14:58:00||6611.4||6610.4||6611.4||6610.4|1
1636988290000|2021-11-15 14:58:10|6623.4|6609.4|6623.4|6607.4|6623.4|6609.4|6623.4|6607.4|0
1636988320000|2021-11-15 14:58:40|6622.4||6621.4||6622.4||6621.4||0
1636988330000|2021-11-15 14:58:50||6606.4||6605.4||6607.4||6605.4|0
1636988340000|2021-11-15 14:59:00|6619.4||6618.4||6619.4||6618.4||0
1636988350000|2021-11-15 14:59:10||6604.4||6605.4||6605.4||6604.4|0
1636988360000|2021-11-15 14:59:20|6615.4|6606.4|6612.4|6604.4|6616.4|6606.4|6612.4|6604.4|3
1636988370000|2021-11-15 14:59:30|6616.4|6605.4|6618.4|6605.4|6618.4|6605.4|6616.4|6605.4|5
1636988380000|2021-11-15 14:59:40|6619.4||6618.4||6619.4||6618.4||0
1636988390000|2021-11-15 14:59:50|6619.4|6606.4|6621.4|6608.4|6621.4|6608.4|6619.4|6606.4|1
1636988400000|2021-11-15 15:00:00|6624.4||6624.4||6624.4||6624.4||0
1636988410000|2021-11-15 15:00:10||6613.4||6613.4||6613.4||6613.4|0
1636988420000|2021-11-15 15:00:20||6611.4||6607.4||6611.4||6607.4|1
1636988430000|2021-11-15 15:00:30|6623.4||6623.4||6623.4||6623.4||0
1636988440000|2021-11-15 15:00:40|6624.4||6620.4||6624.4||6620.4||0
1636988480000|2021-11-15 15:01:20||6605.4||6605.4||6605.4||6605.4|0
1636988500000|2021-11-15 15:01:40||6604.4||6604.4||6604.4||6604.4|0
1636988510000|2021-11-15 15:01:50|6618.4|6603.4|6617.4|6603.4|6618.4|6604.4|6617.4|6603.4|0
1636988520000|2021-11-15 15:02:00|6615.4|6601.4|6614.4|6601.4|6615.4|6601.4|6614.4|6601.4|1
1636988540000|2021-11-15 15:02:20|6613.4|6602.4|6613.4|6602.4|6613.4|6602.4|6613.4|6602.4|0
1636988570000|2021-11-15 15:02:50||6603.4||6604.4||6604.4||6603.4|0
1636988580000|2021-11-15 15:03:00||6605.4||6605.4||6605.4||6605.4|0
1636988590000|2021-11-15 15:03:10|6617.4|6606.4|6617.4|6606.4|6617.4|6606.4|6617.4|6606.4|3
1636988620000|2021-11-15 15:03:40||6605.4||6606.4||6606.4||6605.4|0
1636988630000|2021-11-15 15:03:50|6620.4|6605.4|6616.4|6605.4|6620.4|6605.4|6616.4|6605.4|0
1636988640000|2021-11-15 15:04:00|6615.4|6606.4|6615.4|6605.4|6615.4|6606.4|6615.4|6605.4|0
1636988680000|2021-11-15 15:04:40||6602.4||6601.4||6602.4||6601.4|0
1636988690000|2021-11-15 15:04:50|6616.4|6600.4|6612.4|6600.4|6616.4|6600.4|6612.4|6600.4|0
1636988700000|2021-11-15 15:05:00|6613.4|6601.4|6613.4|6602.4|6613.4|6602.4|6612.4|6601.4|0
1636988710000|2021-11-15 15:05:10|6612.4|6601.4|6613.4|6601.4|6613.4|6602.4|6612.4|6601.4|0
1636988720000|2021-11-15 15:05:20||6602.4||6600.4||6602.4||6600.4|0
1636988730000|2021-11-15 15:05:30||6601.4||6601.4||6601.4||6601.4|0
1636988740000|2021-11-15 15:05:40||6602.4||6601.4||6602.4||6601.4|0
1636988750000|2021-11-15 15:05:50||6600.4||6601.4||6601.4||6600.4|0
1636988760000|2021-11-15 15:06:00|6616.4|6600.4|6613.4|6601.4|6616.4|6601.4|6613.4|6600.4|0
1636988780000|2021-11-15 15:06:20|6614.4|6602.4|6614.4|6603.4|6616.4|6603.4|6614.4|6602.4|0
1636988790000|2021-11-15 15:06:30|6613.4|6602.4|6613.4|6602.4|6613.4|6603.4|6612.4|6602.4|0
1636988800000|2021-11-15 15:06:40|6612.4|6603.4|6612.4|6602.4|6612.4|6603.4|6612.4|6602.4|1
1636988880000|2021-11-15 15:08:00|6609.4|6600.4|6609.4|6599.4|6609.4|6600.4|6609.4|6599.4|0
1636988890000|2021-11-15 15:08:10|6612.4||6612.4||6612.4||6612.4||2
1636988900000|2021-11-15 15:08:20||6600.4||6599.4||6600.4||6599.4|0
1636988920000|2021-11-15 15:08:40||6600.4||6601.4||6601.4||6600.4|0
1636988930000|2021-11-15 15:08:50||6600.4||6599.4||6601.4||6599.4|0
1636988940000|2021-11-15 15:09:00||6600.4||6599.4||6600.4||6599.4|0
1636988950000|2021-11-15 15:09:10||6600.4||6600.4||6600.4||6600.4|0
1636988960000|2021-11-15 15:09:20||6601.4||6601.4||6601.4||6600.4|0
1636988970000|2021-11-15 15:09:30|6611.4|6600.4|6610.4|6599.4|6611.4|6600.4|6610.4|6598.4|0
1636988990000|2021-11-15 15:09:50||6598.4||6597.4||6598.4||6597.4|0
1636989000000|2021-11-15 15:10:00|6609.4|6596.4|6608.4|6596.4|6609.4|6596.4|6608.4|6596.4|1
1636989010000|2021-11-15 15:10:10|6607.4|6594.4|6606.4|6594.4|6607.4|6594.4|6606.4|6593.4|3
1636989020000|2021-11-15 15:10:20|6605.4|6593.4|6604.4|6593.4|6605.4|6593.4|6604.4|6593.4|0
1636989030000|2021-11-15 15:10:30|6605.4|6594.4|6605.4|6593.4|6605.4|6594.4|6604.4|6593.4|6
1636989050000|2021-11-15 15:10:50||6594.4||6593.4||6594.4||6593.4|0
1636989060000|2021-11-15 15:11:00|6604.4|6594.4|6605.4|6595.4|6605.4|6595.4|6604.4|6594.4|0
1636989070000|2021-11-15 15:11:10|6608.4|6596.4|6608.4|6597.4|6608.4|6597.4|6608.4|6595.4|3
1636989120000|2021-11-15 15:12:00||6598.4||6598.4||6598.4||6598.4|0
1636989150000|2021-11-15 15:12:30||6599.4||6600.4||6600.4||6598.4|0
1636989180000|2021-11-15 15:13:00||6598.4||6596.4||6598.4||6596.4|1
1636989190000|2021-11-15 15:13:10|6607.4||6608.4||6608.4||6607.4||0
1636989200000|2021-11-15 15:13:20|6607.4||6607.4||6607.4||6607.4||0
1636989210000|2021-11-15 15:13:30|6608.4||6608.4||6608.4||6608.4||0
1636989220000|2021-11-15 15:13:40|6607.4|6597.4|6608.4|6597.4|6608.4|6597.4|6607.4|6597.4|0
1636989240000|2021-11-15 15:14:00||6596.4||6596.4||6596.4||6596.4|0
1636989250000|2021-11-15 15:14:10||6597.4||6597.4||6597.4||6596.4|0
1636989260000|2021-11-15 15:14:20||6598.4||6597.4||6598.4||6597.4|0
1636989270000|2021-11-15 15:14:30||6598.4||6598.4||6598.4||6598.4|0
1636989290000|2021-11-15 15:14:50|6607.4|6596.4|6607.4|6596.4|6607.4|6596.4|6607.4|6596.4|1
1636989300000|2021-11-15 15:15:00|6606.4|6595.4|6606.4|6594.4|6606.4|6595.4|6606.4|6594.4|0
1636989310000|2021-11-15 15:15:10||6593.4||6592.4||6594.4||6592.4|0
1636989320000|2021-11-15 15:15:20|6605.4||6604.4||6605.4||6603.4||0
1636989330000|2021-11-15 15:15:30|6603.4||6603.4||6604.4||6603.4||0
1636989340000|2021-11-15 15:15:40|6602.4|6591.4|6602.4|6591.4|6603.4|6592.4|6602.4|6591.4|0
1636989350000|2021-11-15 15:15:50|6601.4|6589.4|6601.4|6590.4|6601.4|6590.4|6601.4|6589.4|2
1636989360000|2021-11-15 15:16:00||6591.4||6591.4||6591.4||6590.4|0
1636989380000|2021-11-15 15:16:20||6592.4||6592.4||6592.4||6592.4|0
1636989390000|2021-11-15 15:16:30|6599.4||6601.4||6601.4||6599.4||2
1636989400000|2021-11-15 15:16:40|6605.4|6593.4|6606.4|6596.4|6606.4|6596.4|6605.4|6592.4|1
1636989410000|2021-11-15 15:16:50||6595.4||6596.4||6596.4||6595.4|0
1636989420000|2021-11-15 15:17:00||6595.4||6596.4||6596.4||6595.4|0
1636989430000|2021-11-15 15:17:10||6597.4||6596.4||6597.4||6596.4|0
1636989440000|2021-11-15 15:17:20|6605.4|6597.4|6605.4|6596.4|6605.4|6597.4|6605.4|6596.4|0
1636989450000|2021-11-15 15:17:30||6597.4||6597.4||6597.4||6597.4|0
1636989460000|2021-11-15 15:17:40|6606.4|6598.4|6606.4|6598.4|6606.4|6598.4|6606.4|6598.4|1
1636989480000|2021-11-15 15:18:00|6608.4||6608.4||6608.4||6608.4||0
1636989490000|2021-11-15 15:18:10|6607.4||6608.4||6608.4||6607.4||0
1636989500000|2021-11-15 15:18:20|6607.4|6595.4|6606.4|6595.4|6607.4|6596.4|6606.4|6595.4|1
1636989510000|2021-11-15 15:18:30|6607.4|6596.4|6604.4|6593.4|6607.4|6596.4|6604.4|6593.4|1
1636989520000|2021-11-15 15:18:40|6605.4|6594.4|6604.4|6592.4|6605.4|6594.4|6604.4|6592.4|0
1636989530000|2021-11-15 15:18:50|6605.4||6603.4||6605.4||6603.4||0
1636989540000|2021-11-15 15:19:00|6602.4|6591.4|6603.4|6591.4|6603.4|6592.4|6602.4|6591.4|1
1636989550000|2021-11-15 15:19:10|6604.4|6592.4|6606.4|6594.4|6606.4|6594.4|6604.4|6592.4|0
1636989560000|2021-11-15 15:19:20|6605.4|6593.4|6604.4|6593.4|6606.4|6593.4|6604.4|6593.4|0
1636989590000|2021-11-15 15:19:50|6603.4||6603.4||6604.4||6603.4||0
1636989610000|2021-11-15 15:20:10||6594.4||6593.4||6594.4||6593.4|0
1636989620000|2021-11-15 15:20:20||6594.4||6594.4||6594.4||6594.4|0
1636989630000|2021-11-15 15:20:30||6595.4||6594.4||6595.4||6594.4|0
1636989650000|2021-11-15 15:20:50|6605.4|6595.4|6607.4|6596.4|6607.4|6596.4|6605.4|6595.4|2
1636989660000|2021-11-15 15:21:00|6608.4|6597.4|6608.4|6597.4|6608.4|6597.4|6607.4|6596.4|0
1636989670000|2021-11-15 15:21:10||6598.4||6598.4||6599.4||6598.4|0
1636989690000|2021-11-15 15:21:30||6599.4||6598.4||6599.4||6598.4|0
1636989700000|2021-11-15 15:21:40||6599.4||6599.4||6600.4||6598.4|0
1636989710000|2021-11-15 15:21:50|6612.4|6600.4|6612.4|6601.4|6612.4|6602.4|6612.4|6600.4|5
1636989720000|2021-11-15 15:22:00||6600.4||6600.4||6600.4||6600.4|0
1636989730000|2021-11-15 15:22:10|6611.4|6602.4|6612.4|6600.4|6612.4|6602.4|6611.4|6600.4|0
1636989740000|2021-11-15 15:22:20|6611.4|6599.4|6613.4|6599.4|6613.4|6599.4|6611.4|6599.4|0
1636989750000|2021-11-15 15:22:30|6612.4||6612.4||6612.4||6611.4||0
1636989760000|2021-11-15 15:22:40|6611.4||6611.4||6612.4||6611.4||0
1636989770000|2021-11-15 15:22:50|6612.4||6611.4||6612.4||6611.4||0
1636989780000|2021-11-15 15:23:00|6610.4||6610.4||6610.4||6610.4||0
1636989800000|2021-11-15 15:23:20|6609.4|6598.4|6609.4|6598.4|6610.4|6598.4|6609.4|6598.4|0
1636989810000|2021-11-15 15:23:30|6610.4|6597.4|6610.4|6597.4|6610.4|6597.4|6610.4|6597.4|0
1636989820000|2021-11-15 15:23:40|6609.4||6609.4||6610.4||6609.4||0
1636989830000|2021-11-15 15:23:50|6610.4||6611.4||6611.4||6609.4||0
1636989840000|2021-11-15 15:24:00|6610.4||6610.4||6610.4||6610.4||0
1636989860000|2021-11-15 15:24:20|6609.4|6598.4|6610.4|6598.4|6610.4|6598.4|6609.4|6597.4|0
1636989870000|2021-11-15 15:24:30|6609.4|6597.4|6609.4|6597.4|6610.4|6598.4|6609.4|6597.4|0
1636989880000|2021-11-15 15:24:40|6608.4||6608.4||6608.4||6607.4||1
1636989890000|2021-11-15 15:24:50|6607.4||6608.4||6608.4||6607.4||0
1636989900000|2021-11-15 15:25:00|6607.4||6608.4||6608.4||6607.4||0
1636989920000|2021-11-15 15:25:20|6607.4||6606.4||6608.4||6606.4||0
1636989930000|2021-11-15 15:25:30||6598.4||6597.4||6598.4||6596.4|0
1636989940000|2021-11-15 15:25:40|6607.4|6596.4|6604.4|6593.4|6607.4|6596.4|6601.4|6592.4|12
1636989950000|2021-11-15 15:25:50|6605.4|6591.4|6605.4|6591.4|6605.4|6591.4|6605.4|6591.4|0
1636989970000|2021-11-15 15:26:10|6606.4|6592.4|6606.4|6593.4|6606.4|6593.4|6606.4|6592.4|0
1636989980000|2021-11-15 15:26:20|6605.4|6591.4|6605.4|6591.4|6605.4|6591.4|6605.4|6591.4|0
1636989990000|2021-11-15 15:26:30|6604.4||6604.4||6604.4||6603.4||0
1636990000000|2021-11-15 15:26:40|6603.4|6590.4|6602.4|6590.4|6603.4|6590.4|6602.4|6590.4|0
1636990010000|2021-11-15 15:26:50||6589.4||6590.4||6590.4||6589.4|0
1636990020000|2021-11-15 15:27:00||6589.4||6589.4||6590.4||6589.4|0
1636990030000|2021-11-15 15:27:10||6588.4||6588.4||6589.4||6588.4|0
1636990050000|2021-11-15 15:27:30|6603.4|6589.4|6602.4|6590.4|6603.4|6590.4|6602.4|6589.4|0
1636990060000|2021-11-15 15:27:40||6589.4||6589.4||6589.4||6588.4|0
1636990080000|2021-11-15 15:28:00|6601.4|6588.4|6600.4|6588.4|6601.4|6588.4|6600.4|6587.4|0
1636990090000|2021-11-15 15:28:10|6599.4|6587.4|6600.4|6588.4|6600.4|6588.4|6599.4|6587.4|0
1636990100000|2021-11-15 15:28:20|6599.4|6587.4|6599.4|6588.4|6599.4|6589.4|6599.4|6587.4|0
1636990120000|2021-11-15 15:28:40||6589.4||6589.4||6589.4||6589.4|0
1636990140000|2021-11-15 15:29:00|6601.4|6588.4|6599.4|6587.4|6601.4|6588.4|6599.4|6586.4|0
1636990150000|2021-11-15 15:29:10|6601.4|6586.4|6599.4|6587.4|6601.4|6587.4|6599.4|6586.4|1
1636990160000|2021-11-15 15:29:20||6588.4||6587.4||6588.4||6587.4|0
1636990170000|2021-11-15 15:29:30||6588.4||6588.4||6588.4||6587.4|0
1636990180000|2021-11-15 15:29:40|6597.4||6597.4||6597.4||6597.4||0
1636990190000|2021-11-15 15:29:50|6596.4|6585.4|6597.4|6584.4|6597.4|6585.4|6596.4|6583.4|4
1636990200000|2021-11-15 15:30:00|6596.4||6597.4||6597.4||6596.4||0
1636990210000|2021-11-15 15:30:10||6585.4||6586.4||6586.4||6585.4|0
1636990220000|2021-11-15 15:30:20|6596.4|6585.4|6596.4|6585.4|6596.4|6586.4|6596.4|6585.4|0
1636990240000|2021-11-15 15:30:40|6595.4||6596.4||6596.4||6595.4||0
1636990250000|2021-11-15 15:30:50|6595.4||6596.4||6596.4||6595.4||0
1636990260000|2021-11-15 15:31:00||6586.4||6585.4||6586.4||6585.4|0
1636990280000|2021-11-15 15:31:20||6584.4||6584.4||6585.4||6584.4|3
1636990290000|2021-11-15 15:31:30|6599.4|6585.4|6599.4|6587.4|6599.4|6587.4|6599.4|6584.4|1
1636990300000|2021-11-15 15:31:40|6600.4|6586.4|6598.4|6587.4|6600.4|6587.4|6598.4|6586.4|0
1636990310000|2021-11-15 15:31:50||6586.4||6586.4||6586.4||6585.4|0
1636990320000|2021-11-15 15:32:00||6587.4||6586.4||6587.4||6586.4|0
1636990330000|2021-11-15 15:32:10||6587.4||6587.4||6587.4||6587.4|0
1636990340000|2021-11-15 15:32:20||6586.4||6587.4||6587.4||6586.4|0
1636990350000|2021-11-15 15:32:30||6588.4||6587.4||6588.4||6587.4|0
1636990360000|2021-11-15 15:32:40|6597.4|6586.4|6598.4|6586.4|6598.4|6586.4|6597.4|6586.4|0
1636990370000|2021-11-15 15:32:50|6597.4||6597.4||6598.4||6597.4||0
1636990380000|2021-11-15 15:33:00|6596.4|6585.4|6596.4|6584.4|6597.4|6585.4|6596.4|6584.4|0
1636990390000|2021-11-15 15:33:10||6585.4||6584.4||6585.4||6584.4|0
1636990400000|2021-11-15 15:33:20||6585.4||6584.4||6585.4||6584.4|0
1636990410000|2021-11-15 15:33:30||6585.4||6585.4||6586.4||6584.4|0
1636990430000|2021-11-15 15:33:50||6586.4||6586.4||6586.4||6586.4|0
1636990440000|2021-11-15 15:34:00|6598.4|6588.4|6598.4|6588.4|6598.4|6588.4|6598.4|6588.4|2
1636990450000|2021-11-15 15:34:10|6599.4|6589.4|6599.4|6589.4|6599.4|6589.4|6599.4|6589.4|0
1636990460000|2021-11-15 15:34:20|6601.4|6590.4|6601.4|6589.4|6601.4|6590.4|6601.4|6589.4|1
1636990470000|2021-11-15 15:34:30|6600.4|6588.4|6600.4|6588.4|6600.4|6589.4|6600.4|6588.4|0
1636990490000|2021-11-15 15:34:50||6589.4||6588.4||6589.4||6588.4|0
1636990500000|2021-11-15 15:35:00||6589.4||6589.4||6589.4||6588.4|0
1636990530000|2021-11-15 15:35:30||6588.4||6589.4||6589.4||6588.4|0
1636990540000|2021-11-15 15:35:40||6588.4||6589.4||6589.4||6588.4|0
1636990560000|2021-11-15 15:36:00||6588.4||6589.4||6589.4||6588.4|0
1636990570000|2021-11-15 15:36:10||6588.4||6589.4||6589.4||6588.4|0
1636990590000|2021-11-15 15:36:30|6601.4||6602.4||6602.4||6601.4||0
1636990620000|2021-11-15 15:37:00|6601.4||6601.4||6602.4||6601.4||0
1636990630000|2021-11-15 15:37:10|6600.4|6588.4|6599.4|6588.4|6600.4|6588.4|6599.4|6588.4|0
1636990640000|2021-11-15 15:37:20|6598.4||6597.4||6598.4||6597.4||2
1636990650000|2021-11-15 15:37:30|6598.4||6597.4||6598.4||6597.4||0
1636990700000|2021-11-15 15:38:20|6598.4|6585.4|6596.4|6584.4|6598.4|6585.4|6596.4|6584.4|3
1636990710000|2021-11-15 15:38:30|6595.4|6583.4|6595.4|6584.4|6596.4|6584.4|6595.4|6583.4|0
1636990720000|2021-11-15 15:38:40|6593.4|6583.4|6597.4|6584.4|6597.4|6584.4|6593.4|6583.4|2
1636990730000|2021-11-15 15:38:50|6596.4|6583.4|6595.4|6583.4|6596.4|6584.4|6595.4|6583.4|0
1636990740000|2021-11-15 15:39:00||6584.4||6583.4||6584.4||6583.4|0
1636990750000|2021-11-15 15:39:10|6596.4|6584.4|6596.4|6584.4|6596.4|6584.4|6596.4|6583.4|0
1636990760000|2021-11-15 15:39:20||6585.4||6586.4||6586.4||6585.4|0
1636990800000|2021-11-15 15:40:00|6595.4|6585.4|6594.4|6583.4|6596.4|6585.4|6594.4|6583.4|0
1636990810000|2021-11-15 15:40:10||6584.4||6583.4||6584.4||6583.4|0
1636990820000|2021-11-15 15:40:20||6584.4||6583.4||6584.4||6583.4|0
1636990830000|2021-11-15 15:40:30||6584.4||6584.4||6584.4||6584.4|0
1636990880000|2021-11-15 15:41:20|6596.4|6585.4|6594.4|6584.4|6596.4|6585.4|6594.4|6584.4|1
1636990890000|2021-11-15 15:41:30|6593.4||6593.4||6594.4||6593.4||1
1636990920000|2021-11-15 15:42:00||6583.4||6583.4||6583.4||6583.4|1
1636990940000|2021-11-15 15:42:20||6584.4||6584.4||6584.4||6583.4|0
1636990970000|2021-11-15 15:42:50|6594.4||6594.4||6594.4||6592.4||2
1636990990000|2021-11-15 15:43:10|6595.4|6585.4|6596.4|6585.4|6596.4|6585.4|6595.4|6584.4|0
1636991010000|2021-11-15 15:43:30|6598.4|6586.4|6597.4|6586.4|6598.4|6586.4|6597.4|6586.4|1
1636991040000|2021-11-15 15:44:00|6598.4||6598.4||6598.4||6598.4||0
1636991060000|2021-11-15 15:44:20|6597.4|6585.4|6596.4|6586.4|6597.4|6586.4|6596.4|6585.4|0
1636991090000|2021-11-15 15:44:50|6598.4||6597.4||6598.4||6597.4||0
1636991120000|2021-11-15 15:45:20|6599.4|6588.4|6599.4|6589.4|6599.4|6589.4|6598.4|6588.4|0
1636991130000|2021-11-15 15:45:30||6588.4||6589.4||6589.4||6588.4|0
1636991140000|2021-11-15 15:45:40||6588.4||6588.4||6589.4||6588.4|0
1636991150000|2021-11-15 15:45:50||6591.4||6587.4||6591.4||6587.4|1
1636991170000|2021-11-15 15:46:10||6588.4||6588.4||6588.4||6588.4|0
1636991220000|2021-11-15 15:47:00|6601.4|6587.4|6597.4|6587.4|6601.4|6587.4|6597.4|6587.4|0
1636991230000|2021-11-15 15:47:10|6598.4|6588.4|6598.4|6588.4|6598.4|6588.4|6598.4|6588.4|1
1636991240000|2021-11-15 15:47:20|6601.4|6589.4|6601.4|6589.4|6603.4|6589.4|6601.4|6589.4|1
1636991290000|2021-11-15 15:48:10||6590.4||6593.4||6593.4||6590.4|0
1636991300000|2021-11-15 15:48:20||6592.4||6592.4||6593.4||6592.4|0
1636991310000|2021-11-15 15:48:30|6604.4|6593.4|6604.4|6593.4|6604.4|6593.4|6603.4|6593.4|0
1636991320000|2021-11-15 15:48:40|6605.4|6592.4|6602.4|6592.4|6605.4|6593.4|6602.4|6592.4|0
1636991330000|2021-11-15 15:48:50|6603.4||6603.4||6603.4||6603.4||1
1636991360000|2021-11-15 15:49:20|6605.4||6604.4||6605.4||6604.4||0
1636991370000|2021-11-15 15:49:30|6605.4||6605.4||6605.4||6605.4||0
1636991380000|2021-11-15 15:49:40|6607.4|6594.4|6607.4|6594.4|6608.4|6594.4|6607.4|6594.4|0
1636991390000|2021-11-15 15:49:50|6608.4||6607.4||6608.4||6607.4||0
1636991400000|2021-11-15 15:50:00|6606.4||6606.4||6606.4||6606.4||0
1636991430000|2021-11-15 15:50:30|6608.4|6595.4|6608.4|6595.4|6608.4|6595.4|6608.4|6595.4|2
1636991460000|2021-11-15 15:51:00||6596.4||6596.4||6596.4||6596.4|0
1636991480000|2021-11-15 15:51:20|6607.4|6595.4|6607.4|6596.4|6607.4|6596.4|6607.4|6595.4|0
1636991490000|2021-11-15 15:51:30|6608.4|6595.4|6608.4|6596.4|6608.4|6596.4|6608.4|6595.4|0
1636991500000|2021-11-15 15:51:40|6607.4|6595.4|6607.4|6596.4|6607.4|6596.4|6607.4|6595.4|0
1636991510000|2021-11-15 15:51:50|6608.4|6595.4|6607.4|6596.4|6608.4|6596.4|6607.4|6595.4|0
1636991520000|2021-11-15 15:52:00||6595.4||6596.4||6596.4||6595.4|0
1636991530000|2021-11-15 15:52:10||6595.4||6595.4||6596.4||6595.4|0
1636991540000|2021-11-15 15:52:20||6596.4||6595.4||6596.4||6595.4|0
1636991550000|2021-11-15 15:52:30||6596.4||6595.4||6596.4||6595.4|0
1636991560000|2021-11-15 15:52:40||6596.4||6595.4||6596.4||6595.4|0
1636991570000|2021-11-15 15:52:50||6596.4||6595.4||6596.4||6595.4|0
1636991580000|2021-11-15 15:53:00||6596.4||6595.4||6596.4||6595.4|0
1636991600000|2021-11-15 15:53:20|6606.4||6605.4||6606.4||6605.4||0
1636991690000|2021-11-15 15:54:50|6604.4|6592.4|6604.4|6592.4|6605.4|6592.4|6604.4|6592.4|1
1636991720000|2021-11-15 15:55:20|6603.4||6603.4||6604.4||6603.4||0
1636991740000|2021-11-15 15:55:40|6602.4||6600.4||6603.4||6600.4||0
1636991760000|2021-11-15 15:56:00|6602.4||6599.4||6602.4||6599.4||0
1636991780000|2021-11-15 15:56:20|6602.4|6591.4|6604.4|6592.4|6604.4|6592.4|6602.4|6591.4|2
1636991810000|2021-11-15 15:56:50|6603.4|6591.4|6603.4|6591.4|6604.4|6591.4|6603.4|6591.4|0
1636991820000|2021-11-15 15:57:00|6604.4||6604.4||6604.4||6603.4||0
1636991830000|2021-11-15 15:57:10|6603.4||6604.4||6604.4||6603.4||0
1636991840000|2021-11-15 15:57:20|6603.4||6606.4||6606.4||6603.4||0
1636991850000|2021-11-15 15:57:30|6605.4||6605.4||6605.4||6604.4||0
1636991860000|2021-11-15 15:57:40|6604.4||6604.4||6605.4||6604.4||0
1636991870000|2021-11-15 15:57:50|6603.4||6604.4||6606.4||6603.4||0
1636991890000|2021-11-15 15:58:10|6605.4||6605.4||6605.4||6604.4||0
1636991910000|2021-11-15 15:58:30|6604.4||6603.4||6604.4||6603.4||0
1636991920000|2021-11-15 15:58:40|6604.4|6592.4|6604.4|6592.4|6604.4|6592.4|6604.4|6592.4|0
1636991940000|2021-11-15 15:59:00|6603.4|6591.4|6604.4|6591.4|6604.4|6591.4|6603.4|6591.4|0
1636991960000|2021-11-15 15:59:20|6603.4||6604.4||6604.4||6603.4||0
1636992000000|2021-11-15 16:00:00|6605.4|6590.4|6601.4|6591.4|6605.4|6591.4|6601.4|6590.4|0
1636992010000|2021-11-15 16:00:10|6603.4|6590.4|6605.4|6591.4|6605.4|6591.4|6603.4|6590.4|2
1636992020000|2021-11-15 16:00:20|6606.4||6607.4||6608.4||6606.4||0
1636992030000|2021-11-15 16:00:30|6608.4|6593.4|6607.4|6593.4|6608.4|6593.4|6607.4|6593.4|0
1636992040000|2021-11-15 16:00:40|6608.4||6606.4||6608.4||6606.4||0
1636992060000|2021-11-15 16:01:00||6594.4||6594.4||6595.4||6594.4|0
1636992070000|2021-11-15 16:01:10|6608.4|6595.4|6608.4|6595.4|6608.4|6596.4|6608.4|6594.4|0
1636992090000|2021-11-15 16:01:30||6594.4||6594.4||6594.4||6594.4|0
1636992120000|2021-11-15 16:02:00|6607.4|6593.4|6607.4|6593.4|6608.4|6593.4|6607.4|6593.4|0
1636992140000|2021-11-15 16:02:20|6608.4|6594.4|6608.4|6594.4|6608.4|6594.4|6608.4|6594.4|0
1636992150000|2021-11-15 16:02:30||6595.4||6595.4||6595.4||6595.4|0
1636992180000|2021-11-15 16:03:00|6607.4|6594.4|6607.4|6593.4|6608.4|6594.4|6607.4|6593.4|0
1636992190000|2021-11-15 16:03:10|6606.4|6594.4|6607.4|6594.4|6607.4|6594.4|6606.4|6594.4|0
1636992210000|2021-11-15 16:03:30||6593.4||6594.4||6594.4||6593.4|0
1636992220000|2021-11-15 16:03:40||6593.4||6593.4||6593.4||6593.4|0
1636992250000|2021-11-15 16:04:10||6594.4||6593.4||6594.4||6593.4|0
1636992260000|2021-11-15 16:04:20|6608.4|6592.4|6603.4|6593.4|6608.4|6593.4|6603.4|6592.4|0
1636992270000|2021-11-15 16:04:30||6592.4||6592.4||6592.4||6592.4|0
1636992280000|2021-11-15 16:04:40|6604.4|6591.4|6606.4|6591.4|6606.4|6591.4|6598.4|6590.4|2
1636992290000|2021-11-15 16:04:50|6607.4||6607.4||6607.4||6607.4||0
1636992330000|2021-11-15 16:05:30||6592.4||6593.4||6593.4||6592.4|0
1636992340000|2021-11-15 16:05:40|6608.4||6608.4||6608.4||6607.4||0
1636992350000|2021-11-15 16:05:50|6607.4||6608.4||6608.4||6607.4||0
1636992360000|2021-11-15 16:06:00|6607.4||6607.4||6608.4||6607.4||0
1636992370000|2021-11-15 16:06:10|6608.4||6607.4||6608.4||6607.4||0
1636992380000|2021-11-15 16:06:20||6592.4||6591.4||6592.4||6591.4|0
1636992410000|2021-11-15 16:06:50|6608.4||6607.4||6608.4||6607.4||0
1636992420000|2021-11-15 16:07:00|6608.4|6592.4|6608.4|6593.4|6608.4|6593.4|6608.4|6592.4|0
1636992430000|2021-11-15 16:07:10|6607.4||6608.4||6608.4||6607.4||0
1636992440000|2021-11-15 16:07:20|6607.4|6592.4|6607.4|6592.4|6608.4|6593.4|6607.4|6592.4|0
1636992450000|2021-11-15 16:07:30|6606.4|6593.4|6605.4|6592.4|6607.4|6593.4|6605.4|6590.4|0
1636992530000|2021-11-15 16:08:50|6602.4|6593.4|6602.4|6592.4|6602.4|6593.4|6602.4|6592.4|0
1636992540000|2021-11-15 16:09:00|6605.4||6599.4||6605.4||6599.4||0
1636992560000|2021-11-15 16:09:20|6603.4||6605.4||6605.4||6603.4||2
1636992580000|2021-11-15 16:09:40||6593.4||6593.4||6593.4||6593.4|0
1636992710000|2021-11-15 16:11:50|6604.4||6604.4||6605.4||6604.4||0
1636992740000|2021-11-15 16:12:20||6591.4||6591.4||6591.4||6591.4|0
1636992750000|2021-11-15 16:12:30|6602.4||6602.4||6602.4||6602.4||0
1636992760000|2021-11-15 16:12:40||6590.4||6590.4||6590.4||6590.4|0
1636992770000|2021-11-15 16:12:50|6601.4|6589.4|6599.4|6590.4|6602.4|6590.4|6599.4|6589.4|0
1636992800000|2021-11-15 16:13:20|6602.4|6591.4|6602.4|6591.4|6602.4|6592.4|6598.4|6590.4|2
1636992890000|2021-11-15 16:14:50|6601.4|6589.4|6602.4|6590.4|6602.4|6590.4|6601.4|6589.4|1
1636992900000|2021-11-15 16:15:00|6601.4|6589.4|6601.4|6589.4|6602.4|6589.4|6601.4|6589.4|0
1636992930000|2021-11-15 16:15:30||6588.4||6589.4||6589.4||6588.4|0
1636992940000|2021-11-15 16:15:40||6588.4||6589.4||6589.4||6588.4|0
1636992950000|2021-11-15 16:15:50|6602.4|6588.4|6601.4|6589.4|6602.4|6589.4|6601.4|6588.4|0
1636992960000|2021-11-15 16:16:00|6602.4|6590.4|6601.4|6588.4|6602.4|6590.4|6601.4|6588.4|0
1636992970000|2021-11-15 16:16:10|6600.4||6599.4||6600.4||6599.4||0
1636992980000|2021-11-15 16:16:20|6598.4|6585.4|6596.4|6584.4|6598.4|6585.4|6596.4|6584.4|4
1636992990000|2021-11-15 16:16:30|6595.4|6583.4|6595.4|6583.4|6595.4|6583.4|6594.4|6583.4|0
1636993000000|2021-11-15 16:16:40||6584.4||6583.4||6584.4||6583.4|0
1636993010000|2021-11-15 16:16:50||6584.4||6583.4||6584.4||6583.4|0
1636993020000|2021-11-15 16:17:00||6584.4||6584.4||6584.4||6583.4|0
1636993030000|2021-11-15 16:17:10|6593.4|6583.4|6593.4|6583.4|6593.4|6583.4|6593.4|6583.4|0
1636993040000|2021-11-15 16:17:20|6591.4||6591.4||6591.4||6591.4||0
1636993070000|2021-11-15 16:17:50|6593.4||6593.4||6593.4||6593.4||2
1636993190000|2021-11-15 16:19:50||6584.4||6583.4||6584.4||6583.4|0
1636993200000|2021-11-15 16:20:00|6594.4|6584.4|6594.4|6583.4|6594.4|6584.4|6594.4|6583.4|0
1636993210000|2021-11-15 16:20:10||6584.4||6584.4||6584.4||6583.4|0
1636993220000|2021-11-15 16:20:20|6593.4|6583.4|6593.4|6583.4|6594.4|6583.4|6593.4|6583.4|0
1636993230000|2021-11-15 16:20:30||6584.4||6584.4||6584.4||6584.4|0
1636993260000|2021-11-15 16:21:00|6592.4|6585.4|6594.4|6585.4|6594.4|6585.4|6592.4|6585.4|3
1636993270000|2021-11-15 16:21:10||6584.4||6584.4||6585.4||6584.4|0
1636993280000|2021-11-15 16:21:20||6585.4||6584.4||6585.4||6584.4|0
1636993290000|2021-11-15 16:21:30||6585.4||6584.4||6585.4||6584.4|0
1636993310000|2021-11-15 16:21:50||6585.4||6585.4||6585.4||6584.4|0
1636993320000|2021-11-15 16:22:00||6584.4||6585.4||6585.4||6584.4|0
1636993330000|2021-11-15 16:22:10||6584.4||6584.4||6585.4||6584.4|0
1636993340000|2021-11-15 16:22:20||6585.4||6584.4||6585.4||6584.4|0
1636993350000|2021-11-15 16:22:30||6585.4||6584.4||6585.4||6584.4|0
1636993360000|2021-11-15 16:22:40||6585.4||6584.4||6585.4||6584.4|0
1636993370000|2021-11-15 16:22:50||6585.4||6587.4||6587.4||6584.4|0
1636993380000|2021-11-15 16:23:00||6585.4||6585.4||6585.4||6585.4|1
1636993390000|2021-11-15 16:23:10||6584.4||6584.4||6585.4||6584.4|0
1636993400000|2021-11-15 16:23:20|6597.4|6585.4|6597.4|6585.4|6597.4|6585.4|6597.4|6585.4|1
1636993440000|2021-11-15 16:24:00|6598.4||6597.4||6598.4||6597.4||0
1636993450000|2021-11-15 16:24:10|6598.4||6598.4||6598.4||6597.4||0
1636993460000|2021-11-15 16:24:20|6597.4||6599.4||6599.4||6597.4||0
1636993470000|2021-11-15 16:24:30||6586.4||6587.4||6587.4||6586.4|0
1636993510000|2021-11-15 16:25:10|6598.4|6586.4|6598.4|6587.4|6598.4|6587.4|6598.4|6586.4|0
1636993520000|2021-11-15 16:25:20|6597.4|6586.4|6597.4|6586.4|6597.4|6586.4|6597.4|6586.4|0
1636993530000|2021-11-15 16:25:30||6587.4||6587.4||6587.4||6586.4|0
1636993540000|2021-11-15 16:25:40||6586.4||6586.4||6586.4||6586.4|0
1636993560000|2021-11-15 16:26:00|6598.4||6595.4||6598.4||6595.4||0
1636993580000|2021-11-15 16:26:20|6596.4|6587.4|6598.4|6587.4|6598.4|6587.4|6594.4|6587.4|2
1636993600000|2021-11-15 16:26:40|6597.4|6586.4|6597.4|6586.4|6597.4|6587.4|6597.4|6586.4|0
1636993610000|2021-11-15 16:26:50||6587.4||6587.4||6587.4||6586.4|0
1636993620000|2021-11-15 16:27:00||6586.4||6586.4||6587.4||6586.4|0
1636993630000|2021-11-15 16:27:10||6587.4||6587.4||6587.4||6586.4|0
1636993640000|2021-11-15 16:27:20|6598.4|6586.4|6598.4|6587.4|6598.4|6587.4|6598.4|6586.4|0
1636993650000|2021-11-15 16:27:30||6586.4||6587.4||6587.4||6586.4|0
1636993680000|2021-11-15 16:28:00|6597.4|6586.4|6597.4|6586.4|6597.4|6586.4|6597.4|6586.4|0
1636993690000|2021-11-15 16:28:10|6596.4|6585.4|6596.4|6585.4|6596.4|6585.4|6596.4|6584.4|2
1636993710000|2021-11-15 16:28:30||6584.4||6585.4||6585.4||6584.4|0
1636993720000|2021-11-15 16:28:40||6584.4||6585.4||6585.4||6584.4|0
1636993740000|2021-11-15 16:29:00|6595.4|6584.4|6595.4|6584.4|6595.4|6585.4|6595.4|6584.4|0
1636993750000|2021-11-15 16:29:10|6594.4||6594.4||6595.4||6594.4||0
1636993760000|2021-11-15 16:29:20|6593.4|6583.4|6594.4|6583.4|6594.4|6583.4|6593.4|6583.4|1
1636993770000|2021-11-15 16:29:30|6593.4||6593.4||6594.4||6593.4||0
1636993790000|2021-11-15 16:29:50|6592.4||6592.4||6593.4||6592.4||2
1636993800000|2021-11-15 16:30:00|6591.4|6579.4|6588.4|6577.4|6593.4|6579.4|6588.4|6577.4|16
1636993810000|2021-11-15 16:30:10||6578.4||6578.4||6578.4||6578.4|0
1636993840000|2021-11-15 16:30:40|6586.4|6577.4|6584.4|6577.4|6588.4|6577.4|6584.4|6577.4|1
1636993850000|2021-11-15 16:30:50|6585.4||6586.4||6586.4||6585.4||1
1636993870000|2021-11-15 16:31:10|6585.4||6585.4||6585.4||6585.4||0
1636993880000|2021-11-15 16:31:20|6586.4||6586.4||6586.4||6586.4||1
1636993890000|2021-11-15 16:31:30|6585.4||6586.4||6586.4||6585.4||0
1636993900000|2021-11-15 16:31:40|6585.4||6585.4||6586.4||6585.4||0
1636993910000|2021-11-15 16:31:50||6575.4||6574.4||6575.4||6574.4|1
1636993920000|2021-11-15 16:32:00||6575.4||6574.4||6575.4||6574.4|0
1636993940000|2021-11-15 16:32:20|6584.4||6583.4||6584.4||6583.4||0
1636993960000|2021-11-15 16:32:40|6584.4||6584.4||6584.4||6583.4||1
1636993990000|2021-11-15 16:33:10|6585.4|6575.4|6585.4|6575.4|6585.4|6576.4|6585.4|6574.4|0
1636994000000|2021-11-15 16:33:20|6588.4|6576.4|6588.4|6577.4|6588.4|6577.4|6588.4|6576.4|2
1636994030000|2021-11-15 16:33:50||6576.4||6577.4||6577.4||6576.4|0
1636994040000|2021-11-15 16:34:00||6578.4||6578.4||6578.4||6577.4|0
1636994050000|2021-11-15 16:34:10|6589.4||6589.4||6589.4||6589.4||1
1636994070000|2021-11-15 16:34:30||6579.4||6578.4||6579.4||6578.4|0
1636994100000|2021-11-15 16:35:00|6592.4|6579.4|6592.4|6580.4|6592.4|6581.4|6592.4|6579.4|2
1636994130000|2021-11-15 16:35:30|6595.4|6581.4|6595.4|6583.4|6595.4|6583.4|6595.4|6581.4|1
1636994180000|2021-11-15 16:36:20|6596.4||6596.4||6596.4||6596.4||0
1636994190000|2021-11-15 16:36:30|6597.4||6597.4||6597.4||6597.4||0
1636994250000|2021-11-15 16:37:30|6593.4||6593.4||6595.4||6593.4||0
1636994260000|2021-11-15 16:37:40||6582.4||6582.4||6582.4||6582.4|0
1636994270000|2021-11-15 16:37:50||6583.4||6580.4||6583.4||6580.4|0
1636994340000|2021-11-15 16:39:00|6590.4||6590.4||6590.4||6590.4||0
1636994360000|2021-11-15 16:39:20|6591.4|6578.4|6590.4|6575.4|6591.4|6578.4|6587.4|6575.4|3
1636994400000|2021-11-15 16:40:00|6593.4||6593.4||6593.4||6593.4||0
1636994470000|2021-11-15 16:41:10||6573.4||6573.4||6573.4||6573.4|0
1636994480000|2021-11-15 16:41:20|6592.4||6591.4||6592.4||6591.4||0
1636994500000|2021-11-15 16:41:40|6590.4|6569.4|6579.4|6569.4|6590.4|6569.4|6579.4|6569.4|5
1636994540000|2021-11-15 16:42:20|6578.4|6567.4|6578.4|6567.4|6578.4|6567.4|6578.4|6567.4|2
1636994550000|2021-11-15 16:42:30|6574.4|6563.4|6574.4|6562.4|6574.4|6563.4|6573.4|6562.4|2
1636994560000|2021-11-15 16:42:40|6573.4|6560.4|6573.4|6560.4|6573.4|6561.4|6573.4|6560.4|0
1636994570000|2021-11-15 16:42:50||6558.4||6558.4||6559.4||6558.4|0
1636994580000|2021-11-15 16:43:00||6559.4||6560.4||6560.4||6559.4|0
1636994590000|2021-11-15 16:43:10||6558.4||6560.4||6560.4||6558.4|0
1636994600000|2021-11-15 16:43:20||6558.4||6559.4||6559.4||6558.4|0
1636994610000|2021-11-15 16:43:30||6558.4||6558.4||6558.4||6558.4|0
1636994630000|2021-11-15 16:43:50||6559.4||6558.4||6559.4||6558.4|2
1636994640000|2021-11-15 16:44:00|6572.4|6559.4|6571.4|6559.4|6572.4|6560.4|6571.4|6559.4|1
1636994650000|2021-11-15 16:44:10|6566.4|6558.4|6566.4|6558.4|6566.4|6560.4|6566.4|6558.4|1
1636994660000|2021-11-15 16:44:20||6557.4||6557.4||6557.4||6557.4|0
1636994680000|2021-11-15 16:44:40||6553.4||6555.4||6555.4||6553.4|1
1636994690000|2021-11-15 16:44:50||6553.4||6554.4||6556.4||6552.4|0
1636994700000|2021-11-15 16:45:00||6552.4||6553.4||6553.4||6552.4|0
1636994720000|2021-11-15 16:45:20||6554.4||6555.4||6555.4||6554.4|0
1636994750000|2021-11-15 16:45:50|6567.4||6566.4||6567.4||6566.4||0
1636994760000|2021-11-15 16:46:00|6567.4|6553.4|6566.4|6554.4|6567.4|6554.4|6566.4|6552.4|0
1636994780000|2021-11-15 16:46:20||6555.4||6556.4||6556.4||6554.4|0
1636994790000|2021-11-15 16:46:30|6568.4||6567.4||6568.4||6567.4||1
1636994810000|2021-11-15 16:46:50|6569.4|6557.4|6569.4|6558.4|6569.4|6561.4|6569.4|6557.4|2
1636994820000|2021-11-15 16:47:00||6559.4||6560.4||6560.4||6559.4|0
1636994830000|2021-11-15 16:47:10|6572.4|6559.4|6572.4|6561.4|6572.4|6561.4|6572.4|6559.4|3
1636994840000|2021-11-15 16:47:20||6560.4||6561.4||6561.4||6560.4|0
1636994850000|2021-11-15 16:47:30||6560.4||6561.4||6561.4||6560.4|0
1636994860000|2021-11-15 16:47:40|6573.4|6560.4|6573.4|6561.4|6573.4|6561.4|6573.4|6560.4|0
1636994890000|2021-11-15 16:48:10|6574.4||6573.4||6574.4||6573.4||0
1636994910000|2021-11-15 16:48:30||6562.4||6562.4||6562.4||6562.4|0
1636994920000|2021-11-15 16:48:40|6574.4|6563.4|6574.4|6562.4|6574.4|6563.4|6574.4|6562.4|0
1636994930000|2021-11-15 16:48:50|6573.4|6561.4|6574.4|6561.4|6574.4|6561.4|6573.4|6561.4|0
1636994940000|2021-11-15 16:49:00||6562.4||6563.4||6563.4||6562.4|0
1636994950000|2021-11-15 16:49:10||6564.4||6563.4||6564.4||6563.4|1
1636995010000|2021-11-15 16:50:10|6571.4|6561.4|6571.4|6561.4|6571.4|6561.4|6571.4|6561.4|0
1636995020000|2021-11-15 16:50:20|6570.4||6569.4||6570.4||6569.4||1
1636995030000|2021-11-15 16:50:30|6571.4||6571.4||6571.4||6571.4||1
1636995040000|2021-11-15 16:50:40|6570.4|6560.4|6571.4|6560.4|6571.4|6560.4|6570.4|6560.4|0
1636995050000|2021-11-15 16:50:50|6570.4||6571.4||6571.4||6570.4||0
1636995060000|2021-11-15 16:51:00|6570.4|6559.4|6569.4|6559.4|6570.4|6559.4|6569.4|6559.4|1
1636995080000|2021-11-15 16:51:20||6556.4||6556.4||6556.4||6556.4|1
1636995090000|2021-11-15 16:51:30|6568.4|6557.4|6566.4|6555.4|6568.4|6557.4|6566.4|6555.4|0
1636995100000|2021-11-15 16:51:40||6554.4||6554.4||6554.4||6554.4|0
1636995140000|2021-11-15 16:52:20|6563.4||6562.4||6564.4||6561.4||1
1636995180000|2021-11-15 16:53:00||6552.4||6551.4||6552.4||6550.4|1
1636995190000|2021-11-15 16:53:10||6552.4||6551.4||6552.4||6551.4|0
1636995200000|2021-11-15 16:53:20||6552.4||6552.4||6553.4||6551.4|0
1636995210000|2021-11-15 16:53:30||6551.4||6551.4||6551.4||6551.4|0
1636995230000|2021-11-15 16:53:50||6552.4||6551.4||6552.4||6550.4|0
1636995240000|2021-11-15 16:54:00||6550.4||6552.4||6553.4||6550.4|0
1636995270000|2021-11-15 16:54:30|6560.4|6553.4|6563.4|6553.4|6563.4|6553.4|6560.4|6553.4|1
1636995280000|2021-11-15 16:54:40||6552.4||6553.4||6553.4||6552.4|0
1636995290000|2021-11-15 16:54:50|6562.4|6551.4|6562.4|6551.4|6563.4|6551.4|6562.4|6551.4|0
1636995300000|2021-11-15 16:55:00||6552.4||6551.4||6552.4||6551.4|0
1636995310000|2021-11-15 16:55:10|6563.4|6552.4|6566.4|6555.4|6566.4|6555.4|6563.4|6551.4|4
1636995320000|2021-11-15 16:55:20||6556.4||6556.4||6556.4||6555.4|0
1636995330000|2021-11-15 16:55:30||6555.4||6556.4||6556.4||6555.4|0
1636995340000|2021-11-15 16:55:40||6555.4||6556.4||6556.4||6555.4|0
1636995350000|2021-11-15 16:55:50||6555.4||6556.4||6556.4||6555.4|0
1636995370000|2021-11-15 16:56:10||6555.4||6555.4||6556.4||6555.4|0
1636995390000|2021-11-15 16:56:30||6556.4||6556.4||6556.4||6555.4|0
1636995410000|2021-11-15 16:56:50|6567.4|6557.4|6566.4|6557.4|6567.4|6557.4|6566.4|6557.4|0
1636995430000|2021-11-15 16:57:10||6556.4||6556.4||6556.4||6555.4|0
1636995440000|2021-11-15 16:57:20||6555.4||6555.4||6556.4||6555.4|0
1636995450000|2021-11-15 16:57:30||6556.4||6555.4||6556.4||6555.4|0
1636995460000|2021-11-15 16:57:40||6556.4||6555.4||6556.4||6555.4|0
1636995470000|2021-11-15 16:57:50||6556.4||6556.4||6556.4||6556.4|0
1636995480000|2021-11-15 16:58:00||6557.4||6557.4||6557.4||6557.4|0
1636995490000|2021-11-15 16:58:10|6569.4|6558.4|6567.4|6557.4|6571.4|6558.4|6567.4|6557.4|6
1636995520000|2021-11-15 16:58:40||6558.4||6557.4||6558.4||6557.4|0
1636995540000|2021-11-15 16:59:00|6566.4|6556.4|6566.4|6557.4|6566.4|6557.4|6566.4|6556.4|0
1636995550000|2021-11-15 16:59:10||6558.4||6557.4||6558.4||6557.4|0
1636995570000|2021-11-15 16:59:30||6558.4||6557.4||6558.4||6557.4|0
1636995580000|2021-11-15 16:59:40|6567.4|6558.4|6567.4|6558.4|6567.4|6558.4|6567.4|6557.4|0
1636995600000|2021-11-15 17:00:00||6557.4||6558.4||6558.4||6557.4|0
1636995610000|2021-11-15 17:00:10|6566.4|6557.4|6567.4|6557.4|6567.4|6558.4|6566.4|6557.4|0
1636995620000|2021-11-15 17:00:20|6566.4|6558.4|6567.4|6557.4|6567.4|6558.4|6566.4|6557.4|0
1636995630000|2021-11-15 17:00:30|6566.4|6558.4|6566.4|6557.4|6567.4|6558.4|6566.4|6556.4|0
1636995640000|2021-11-15 17:00:40|6569.4|6558.4|6571.4|6560.4|6571.4|6560.4|6569.4|6558.4|2
1636995650000|2021-11-15 17:00:50|6572.4||6570.4||6572.4||6570.4||0
1636995660000|2021-11-15 17:01:00|6569.4|6559.4|6569.4|6560.4|6569.4|6560.4|6569.4|6559.4|0
1636995670000|2021-11-15 17:01:10||6559.4||6560.4||6560.4||6559.4|0
1636995680000|2021-11-15 17:01:20||6559.4||6560.4||6560.4||6559.4|0
1636995690000|2021-11-15 17:01:30|6571.4|6561.4|6571.4|6563.4|6571.4|6563.4|6571.4|6561.4|1
1636995700000|2021-11-15 17:01:40||6562.4||6562.4||6562.4||6562.4|0
1636995710000|2021-11-15 17:01:50|6573.4||6573.4||6573.4||6573.4||0
1636995720000|2021-11-15 17:02:00|6574.4|6565.4|6574.4|6565.4|6574.4|6565.4|6574.4|6565.4|0
1636995740000|2021-11-15 17:02:20||6566.4||6566.4||6566.4||6566.4|0
1636995750000|2021-11-15 17:02:30||6567.4||6565.4||6567.4||6565.4|1
1636995760000|2021-11-15 17:02:40|6573.4|6564.4|6573.4|6564.4|6574.4|6564.4|6573.4|6564.4|0
1636995780000|2021-11-15 17:03:00|6574.4||6573.4||6574.4||6573.4||0
1636995800000|2021-11-15 17:03:20||6562.4||6562.4||6562.4||6562.4|0
1636995870000|2021-11-15 17:04:30|6574.4||6573.4||6574.4||6573.4||0
1636995880000|2021-11-15 17:04:40|6572.4|6561.4|6572.4|6561.4|6573.4|6561.4|6572.4|6561.4|0
1636995890000|2021-11-15 17:04:50|6571.4|6560.4|6570.4|6559.4|6572.4|6560.4|6570.4|6559.4|0
1636995900000|2021-11-15 17:05:00|6569.4||6569.4||6570.4||6569.4||0
1636995920000|2021-11-15 17:05:20|6567.4|6560.4|6567.4|6556.4|6568.4|6560.4|6567.4|6556.4|1
1636995940000|2021-11-15 17:05:40|6568.4|6557.4|6568.4|6557.4|6568.4|6558.4|6567.4|6557.4|0
1636995950000|2021-11-15 17:05:50|6567.4||6567.4||6568.4||6567.4||0
1636995960000|2021-11-15 17:06:00|6568.4|6558.4|6572.4|6558.4|6572.4|6558.4|6568.4|6557.4|3
1636995970000|2021-11-15 17:06:10|6573.4|6559.4|6573.4|6562.4|6573.4|6562.4|6573.4|6559.4|0
1636995980000|2021-11-15 17:06:20|6574.4|6563.4|6574.4|6564.4|6574.4|6564.4|6574.4|6563.4|0
1636995990000|2021-11-15 17:06:30|6573.4|6560.4|6572.4|6559.4|6573.4|6560.4|6572.4|6558.4|1
1636996000000|2021-11-15 17:06:40||6558.4||6560.4||6560.4||6558.4|0
1636996010000|2021-11-15 17:06:50|6573.4|6561.4|6573.4|6562.4|6573.4|6562.4|6573.4|6561.4|0
1636996020000|2021-11-15 17:07:00||6561.4||6562.4||6562.4||6561.4|0
1636996030000|2021-11-15 17:07:10|6574.4|6561.4|6573.4|6563.4|6574.4|6563.4|6573.4|6561.4|0
1636996040000|2021-11-15 17:07:20||6562.4||6562.4||6562.4||6562.4|0
1636996050000|2021-11-15 17:07:30||6563.4||6562.4||6563.4||6562.4|0
1636996060000|2021-11-15 17:07:40|6574.4|6563.4|6574.4|6564.4|6574.4|6564.4|6574.4|6562.4|0
1636996070000|2021-11-15 17:07:50|6573.4|6565.4|6573.4|6562.4|6573.4|6565.4|6573.4|6562.4|1
1636996100000|2021-11-15 17:08:20|6572.4|6559.4|6571.4|6559.4|6572.4|6559.4|6571.4|6559.4|1
1636996110000|2021-11-15 17:08:30||6560.4||6561.4||6561.4||6560.4|0
1636996130000|2021-11-15 17:08:50|6572.4||6572.4||6572.4||6572.4||0
1636996140000|2021-11-15 17:09:00||6560.4||6560.4||6560.4||6560.4|0
1636996150000|2021-11-15 17:09:10|6571.4||6570.4||6571.4||6570.4||0
1636996190000|2021-11-15 17:09:50|6571.4|6558.4|6571.4|6560.4|6571.4|6561.4|6571.4|6558.4|2
1636996200000|2021-11-15 17:10:00|6572.4|6561.4|6572.4|6562.4|6572.4|6562.4|6572.4|6561.4|0
1636996210000|2021-11-15 17:10:10|6571.4||6572.4||6572.4||6571.4||0
1636996230000|2021-11-15 17:10:30|6573.4|6563.4|6573.4|6563.4|6573.4|6563.4|6573.4|6562.4|0
1636996240000|2021-11-15 17:10:40||6562.4||6563.4||6563.4||6562.4|0
1636996250000|2021-11-15 17:10:50|6574.4|6562.4|6574.4|6564.4|6574.4|6564.4|6574.4|6562.4|0
1636996260000|2021-11-15 17:11:00|6573.4|6563.4|6574.4|6563.4|6574.4|6563.4|6573.4|6563.4|0
1636996270000|2021-11-15 17:11:10|6573.4||6574.4||6574.4||6573.4||0
1636996280000|2021-11-15 17:11:20|6573.4|6564.4|6574.4|6563.4|6574.4|6564.4|6573.4|6563.4|0
1636996290000|2021-11-15 17:11:30|6573.4|6564.4|6573.4|6563.4|6574.4|6564.4|6573.4|6563.4|0
1636996300000|2021-11-15 17:11:40|6574.4|6564.4|6574.4|6563.4|6574.4|6564.4|6573.4|6563.4|0
1636996310000|2021-11-15 17:11:50|6573.4|6564.4|6574.4|6563.4|6574.4|6564.4|6573.4|6563.4|0
1636996320000|2021-11-15 17:12:00|6573.4||6574.4||6574.4||6573.4||0
1636996340000|2021-11-15 17:12:20|6573.4||6573.4||6574.4||6573.4||0
1636996350000|2021-11-15 17:12:30|6574.4|6561.4|6571.4|6561.4|6574.4|6561.4|6571.4|6561.4|1
1636996360000|2021-11-15 17:12:40||6560.4||6560.4||6560.4||6559.4|0
1636996400000|2021-11-15 17:13:20|6570.4||6569.4||6570.4||6569.4||0
1636996420000|2021-11-15 17:13:40|6568.4|6558.4|6568.4|6558.4|6569.4|6561.4|6568.4|6558.4|1
1636996430000|2021-11-15 17:13:50|6569.4|6559.4|6568.4|6558.4|6569.4|6560.4|6568.4|6558.4|0
1636996440000|2021-11-15 17:14:00|6567.4|6559.4|6571.4|6560.4|6571.4|6561.4|6567.4|6558.4|3
1636996450000|2021-11-15 17:14:10||6559.4||6559.4||6560.4||6559.4|0
1636996500000|2021-11-15 17:15:00|6570.4||6570.4||6570.4||6570.4||0
1636996510000|2021-11-15 17:15:10|6569.4|6558.4|6569.4|6558.4|6570.4|6558.4|6569.4|6558.4|0
1636996520000|2021-11-15 17:15:20|6570.4||6569.4||6570.4||6569.4||0
1636996530000|2021-11-15 17:15:30|6570.4||6569.4||6570.4||6569.4||0
1636996540000|2021-11-15 17:15:40|6570.4||6569.4||6570.4||6569.4||0
1636996550000|2021-11-15 17:15:50|6570.4||6569.4||6570.4||6569.4||0
1636996560000|2021-11-15 17:16:00|6570.4||6569.4||6570.4||6569.4||0
1636996570000|2021-11-15 17:16:10|6570.4||6570.4||6570.4||6570.4||0
1636996590000|2021-11-15 17:16:30|6569.4||6570.4||6570.4||6569.4||0
1636996600000|2021-11-15 17:16:40|6569.4|6555.4|6564.4|6556.4|6570.4|6556.4|6564.4|6555.4|4
1636996620000|2021-11-15 17:17:00||6555.4||6555.4||6556.4||6555.4|2
1636996630000|2021-11-15 17:17:10||6556.4||6555.4||6556.4||6555.4|2
1636996640000|2021-11-15 17:17:20|6563.4||6563.4||6564.4||6563.4||0
1636996650000|2021-11-15 17:17:30|6564.4|6552.4|6562.4|6554.4|6564.4|6554.4|6562.4|6551.4|2
1636996680000|2021-11-15 17:18:00|6561.4||6561.4||6562.4||6561.4||1
1636996700000|2021-11-15 17:18:20|6562.4|6552.4|6563.4|6553.4|6563.4|6553.4|6560.4|6552.4|2
1636996720000|2021-11-15 17:18:40||6552.4||6552.4||6552.4||6552.4|0
1636996730000|2021-11-15 17:18:50||6553.4||6552.4||6553.4||6552.4|0
1636996750000|2021-11-15 17:19:10||6553.4||6552.4||6553.4||6552.4|0
1636996760000|2021-11-15 17:19:20||6553.4||6553.4||6553.4||6552.4|0
1636996770000|2021-11-15 17:19:30|6564.4|6554.4|6564.4|6553.4|6564.4|6554.4|6564.4|6553.4|0
1636996820000|2021-11-15 17:20:20||6552.4||6552.4||6552.4||6552.4|2
1636996830000|2021-11-15 17:20:30||6551.4||6551.4||6552.4||6551.4|0
1636996840000|2021-11-15 17:20:40||6550.4||6550.4||6550.4||6550.4|0
1636996850000|2021-11-15 17:20:50|6562.4||6562.4||6562.4||6561.4||0
1636996860000|2021-11-15 17:21:00|6561.4||6561.4||6562.4||6561.4||0
1636996870000|2021-11-15 17:21:10|6562.4|6551.4|6561.4|6551.4|6562.4|6551.4|6561.4|6550.4|0
1636996880000|2021-11-15 17:21:20|6562.4|6550.4|6561.4|6550.4|6562.4|6550.4|6561.4|6550.4|0
1636996890000|2021-11-15 17:21:30|6562.4||6561.4||6562.4||6561.4||0
1636996900000|2021-11-15 17:21:40|6562.4||6561.4||6562.4||6561.4||0
1636996910000|2021-11-15 17:21:50||6551.4||6551.4||6551.4||6550.4|0
1636996920000|2021-11-15 17:22:00|6560.4|6550.4|6560.4|6550.4|6561.4|6550.4|6560.4|6549.4|1
1636996940000|2021-11-15 17:22:20|6559.4||6559.4||6560.4||6559.4||0
1636996950000|2021-11-15 17:22:30|6558.4|6548.4|6558.4|6549.4|6559.4|6549.4|6558.4|6548.4|1
1636996960000|2021-11-15 17:22:40|6556.4|6548.4|6555.4|6548.4|6557.4|6549.4|6555.4|6548.4|5
1636996970000|2021-11-15 17:22:50|6556.4|6549.4|6559.4|6549.4|6560.4|6549.4|6556.4|6548.4|2
1636996980000|2021-11-15 17:23:00|6558.4|6548.4|6558.4|6548.4|6559.4|6549.4|6558.4|6548.4|0
1636996990000|2021-11-15 17:23:10||6549.4||6548.4||6549.4||6548.4|0
1636997000000|2021-11-15 17:23:20||6549.4||6548.4||6549.4||6548.4|0
1636997020000|2021-11-15 17:23:40|6559.4|6549.4|6558.4|6549.4|6559.4|6549.4|6558.4|6548.4|0
1636997030000|2021-11-15 17:23:50|6559.4|6548.4|6559.4|6552.4|6559.4|6552.4|6558.4|6548.4|0
1636997040000|2021-11-15 17:24:00|6561.4|6551.4|6562.4|6551.4|6562.4|6551.4|6561.4|6551.4|2
1636997070000|2021-11-15 17:24:30|6561.4|6550.4|6561.4|6550.4|6561.4|6551.4|6560.4|6550.4|0
1636997080000|2021-11-15 17:24:40||6551.4||6550.4||6551.4||6550.4|0
1636997090000|2021-11-15 17:24:50|6560.4|6551.4|6561.4|6550.4|6561.4|6551.4|6560.4|6550.4|0
1636997100000|2021-11-15 17:25:00|6560.4|6551.4|6560.4|6550.4|6561.4|6551.4|6560.4|6550.4|0
1636997110000|2021-11-15 17:25:10|6561.4|6551.4|6561.4|6550.4|6561.4|6551.4|6560.4|6550.4|0
1636997120000|2021-11-15 17:25:20|6560.4|6551.4|6561.4|6550.4|6561.4|6551.4|6560.4|6550.4|0
1636997130000|2021-11-15 17:25:30|6560.4|6551.4|6561.4|6550.4|6561.4|6551.4|6560.4|6550.4|0
1636997140000|2021-11-15 17:25:40||6551.4||6550.4||6551.4||6550.4|0
1636997150000|2021-11-15 17:25:50|6560.4|6551.4|6561.4|6550.4|6561.4|6551.4|6560.4|6550.4|0
1636997160000|2021-11-15 17:26:00||6551.4||6550.4||6551.4||6550.4|0
1636997170000|2021-11-15 17:26:10||6551.4||6550.4||6551.4||6550.4|0
1636997180000|2021-11-15 17:26:20|6560.4|6551.4|6560.4|6550.4|6560.4|6551.4|6560.4|6550.4|0
1636997210000|2021-11-15 17:26:50|6561.4|6551.4|6561.4|6552.4|6561.4|6552.4|6561.4|6551.4|1
1636997220000|2021-11-15 17:27:00|6562.4|6553.4|6564.4|6554.4|6564.4|6554.4|6562.4|6553.4|3
1636997230000|2021-11-15 17:27:10|6566.4||6567.4||6567.4||6566.4||5
1636997300000|2021-11-15 17:28:20|6568.4|6555.4|6568.4|6556.4|6568.4|6556.4|6568.4|6555.4|0
1636997310000|2021-11-15 17:28:30|6569.4||6569.4||6569.4||6569.4||0
1636997340000|2021-11-15 17:29:00||6557.4||6557.4||6558.4||6557.4|0
1636997350000|2021-11-15 17:29:10||6558.4||6556.4||6558.4||6556.4|0
1636997370000|2021-11-15 17:29:30||6557.4||6557.4||6558.4||6557.4|0
1636997390000|2021-11-15 17:29:50||6556.4||6556.4||6556.4||6556.4|0
1636997430000|2021-11-15 17:30:30|6568.4||6567.4||6569.4||6567.4||0
1636997440000|2021-11-15 17:30:40||6555.4||6558.4||6558.4||6555.4|0
1636997490000|2021-11-15 17:31:30|6568.4|6557.4|6570.4|6559.4|6570.4|6559.4|6568.4|6557.4|2
1636997500000|2021-11-15 17:31:40|6571.4||6571.4||6571.4||6571.4||0
1636997540000|2021-11-15 17:32:20|6572.4||6572.4||6572.4||6572.4||0
1636997630000|2021-11-15 17:33:50|6571.4|6558.4|6570.4|6558.4|6571.4|6558.4|6570.4|6558.4|0
1636997640000|2021-11-15 17:34:00|6571.4|6559.4|6571.4|6559.4|6571.4|6559.4|6570.4|6559.4|0
1636997650000|2021-11-15 17:34:10|6570.4||6571.4||6571.4||6570.4||0
1636997660000|2021-11-15 17:34:20|6570.4||6571.4||6571.4||6570.4||0
1636997670000|2021-11-15 17:34:30|6570.4||6570.4||6570.4||6570.4||0
1636997680000|2021-11-15 17:34:40||6558.4||6558.4||6558.4||6558.4|0
1636997700000|2021-11-15 17:35:00|6569.4||6569.4||6570.4||6569.4||0
1636997720000|2021-11-15 17:35:20|6568.4||6569.4||6569.4||6568.4||0
1636997730000|2021-11-15 17:35:30|6568.4||6568.4||6569.4||6568.4||0
1636997750000|2021-11-15 17:35:50|6569.4|6556.4|6569.4|6556.4|6569.4|6556.4|6569.4|6556.4|2
1636997760000|2021-11-15 17:36:00|6570.4||6570.4||6570.4||6570.4||0
1636997960000|2021-11-15 17:39:20|6569.4||6568.4||6570.4||6567.4||0
1636998000000|2021-11-15 17:40:00|6569.4|6557.4|6569.4|6557.4|6569.4|6557.4|6569.4|6557.4|1
1636998010000|2021-11-15 17:40:10||6558.4||6557.4||6558.4||6557.4|0
1636998020000|2021-11-15 17:40:20||6558.4||6557.4||6558.4||6557.4|0
1636998040000|2021-11-15 17:40:40|6568.4||6569.4||6569.4||6568.4||0
1636998050000|2021-11-15 17:40:50|6568.4||6568.4||6569.4||6568.4||0
1636998060000|2021-11-15 17:41:00|6569.4||6569.4||6569.4||6568.4||1
1636998070000|2021-11-15 17:41:10|6568.4||6569.4||6569.4||6568.4||0
1636998090000|2021-11-15 17:41:30||6558.4||6557.4||6558.4||6557.4|0
1636998100000|2021-11-15 17:41:40|6568.4||6569.4||6569.4||6568.4||0
1636998120000|2021-11-15 17:42:00|6568.4||6564.4||6569.4||6564.4||0
1636998140000|2021-11-15 17:42:20|6566.4|6556.4|6571.4|6559.4|6571.4|6559.4|6566.4|6556.4|1
1636998150000|2021-11-15 17:42:30|6570.4||6570.4||6570.4||6570.4||0
1636998170000|2021-11-15 17:42:50|6569.4||6569.4||6570.4||6569.4||0
1636998180000|2021-11-15 17:43:00|6570.4||6570.4||6570.4||6569.4||0
1636998200000|2021-11-15 17:43:20|6569.4||6570.4||6570.4||6569.4||0
1636998240000|2021-11-15 17:44:00|6569.4||6570.4||6570.4||6569.4||0
1636998250000|2021-11-15 17:44:10|6569.4||6569.4||6570.4||6569.4||0
1636998260000|2021-11-15 17:44:20|6570.4||6570.4||6570.4||6570.4||2
1636998270000|2021-11-15 17:44:30||6560.4||6561.4||6561.4||6560.4|0
1636998320000|2021-11-15 17:45:20|6571.4||6571.4||6571.4||6571.4||0
1636998330000|2021-11-15 17:45:30|6572.4|6562.4|6573.4|6562.4|6573.4|6562.4|6572.4|6561.4|0
1636998370000|2021-11-15 17:46:10||6561.4||6561.4||6561.4||6561.4|0
1636998400000|2021-11-15 17:46:40||6560.4||6560.4||6560.4||6560.4|0
1636998440000|2021-11-15 17:47:20||6559.4||6559.4||6559.4||6559.4|0
1636998490000|2021-11-15 17:48:10|6572.4|6560.4|6572.4|6560.4|6573.4|6561.4|6572.4|6560.4|0
1636998510000|2021-11-15 17:48:30|6571.4||6567.4||6572.4||6567.4||0
1636998530000|2021-11-15 17:48:50|6570.4|6558.4|6572.4|6560.4|6572.4|6560.4|6570.4|6558.4|2
1636998600000|2021-11-15 17:50:00||6559.4||6560.4||6560.4||6559.4|0
1636998610000|2021-11-15 17:50:10||6559.4||6559.4||6559.4||6559.4|0
1636998630000|2021-11-15 17:50:30||6558.4||6558.4||6558.4||6558.4|0
1636998660000|2021-11-15 17:51:00|6571.4|6557.4|6570.4|6557.4|6571.4|6558.4|6570.4|6557.4|0
1636998680000|2021-11-15 17:51:20||6558.4||6557.4||6558.4||6557.4|0
1636998730000|2021-11-15 17:52:10|6569.4||6568.4||6570.4||6568.4||0
1636998740000|2021-11-15 17:52:20|6569.4||6568.4||6569.4||6568.4||0
1636998780000|2021-11-15 17:53:00|6566.4|6558.4|6567.4|6557.4|6567.4|6558.4|6566.4|6556.4|2
1636998900000|2021-11-15 17:55:00|6569.4|6558.4|6570.4|6557.4|6570.4|6558.4|6569.4|6557.4|1
1636998940000|2021-11-15 17:55:40|6571.4||6571.4||6571.4||6571.4||0
1636999010000|2021-11-15 17:56:50|6570.4|6558.4|6567.4|6557.4|6571.4|6558.4|6567.4|6557.4|0
1636999030000|2021-11-15 17:57:10|6566.4|6556.4|6566.4|6557.4|6566.4|6557.4|6566.4|6556.4|1
1636999040000|2021-11-15 17:57:20|6567.4|6558.4|6567.4|6557.4|6567.4|6558.4|6567.4|6557.4|1
1636999050000|2021-11-15 17:57:30|6566.4||6567.4||6567.4||6566.4||0
1636999060000|2021-11-15 17:57:40|6569.4|6558.4|6571.4|6558.4|6571.4|6558.4|6569.4|6558.4|2
1636999070000|2021-11-15 17:57:50|6572.4||6572.4||6572.4||6572.4||1
1636999080000|2021-11-15 17:58:00|6571.4|6556.4|6570.4|6556.4|6571.4|6556.4|6570.4|6556.4|0
1636999110000|2021-11-15 17:58:30|6571.4||6572.4||6572.4||6571.4||2
1636999120000|2021-11-15 17:58:40||6557.4||6558.4||6558.4||6557.4|0
1636999130000|2021-11-15 17:58:50|6573.4||6573.4||6573.4||6573.4||0
1636999200000|2021-11-15 18:00:00||6557.4||6558.4||6558.4||6557.4|0
1636999220000|2021-11-15 18:00:20||6557.4||6557.4||6557.4||6557.4|0
1636999230000|2021-11-15 18:00:30||6558.4||6557.4||6558.4||6557.4|0
1636999260000|2021-11-15 18:01:00|6572.4|6558.4|6570.4|6557.4|6572.4|6558.4|6570.4|6557.4|0
1636999270000|2021-11-15 18:01:10|6569.4||6569.4||6570.4||6569.4||0
1636999280000|2021-11-15 18:01:20|6568.4|6556.4|6567.4|6556.4|6569.4|6556.4|6567.4|6556.4|2
1636999290000|2021-11-15 18:01:30|6568.4|6551.4|6564.4|6551.4|6568.4|6551.4|6563.4|6551.4|2
1636999300000|2021-11-15 18:01:40|6563.4|6550.4|6564.4|6550.4|6564.4|6550.4|6563.4|6550.4|0
1636999310000|2021-11-15 18:01:50||6551.4||6551.4||6551.4||6550.4|0
1636999320000|2021-11-15 18:02:00||6552.4||6552.4||6552.4||6552.4|0
1636999360000|2021-11-15 18:02:40||6551.4||6552.4||6552.4||6551.4|0
1636999370000|2021-11-15 18:02:50||6553.4||6553.4||6553.4||6553.4|0
1636999440000|2021-11-15 18:04:00|6566.4|6554.4|6568.4|6554.4|6568.4|6554.4|6566.4|6554.4|1
1636999450000|2021-11-15 18:04:10|6569.4||6569.4||6569.4||6569.4||0
1636999460000|2021-11-15 18:04:20|6570.4|6555.4|6570.4|6555.4|6570.4|6555.4|6570.4|6555.4|0
1636999480000|2021-11-15 18:04:40||6556.4||6557.4||6557.4||6556.4|0
1636999490000|2021-11-15 18:04:50||6556.4||6558.4||6558.4||6556.4|0
1636999500000|2021-11-15 18:05:00|6571.4|6557.4|6570.4|6557.4|6571.4|6557.4|6570.4|6557.4|0
1636999510000|2021-11-15 18:05:10||6558.4||6557.4||6558.4||6557.4|0
1636999520000|2021-11-15 18:05:20|6569.4||6569.4||6569.4||6569.4||0
1636999530000|2021-11-15 18:05:30|6568.4||6568.4||6569.4||6568.4||0
1636999550000|2021-11-15 18:05:50|6567.4||6568.4||6568.4||6567.4||0
1636999560000|2021-11-15 18:06:00|6569.4|6554.4|6569.4|6556.4|6569.4|6556.4|6564.4|6554.4|2
1636999570000|2021-11-15 18:06:10|6568.4|6557.4|6569.4|6557.4|6569.4|6557.4|6568.4|6557.4|0
1636999580000|2021-11-15 18:06:20||6558.4||6557.4||6558.4||6557.4|0
1636999590000|2021-11-15 18:06:30||6558.4||6558.4||6558.4||6557.4|0
1636999600000|2021-11-15 18:06:40||6557.4||6557.4||6558.4||6557.4|0
1636999610000|2021-11-15 18:06:50||6558.4||6557.4||6558.4||6557.4|0
1636999620000|2021-11-15 18:07:00||6558.4||6558.4||6558.4||6557.4|0
1636999640000|2021-11-15 18:07:20||6557.4||6558.4||6558.4||6557.4|0
1636999660000|2021-11-15 18:07:40|6573.4|6559.4|6573.4|6561.4|6573.4|6561.4|6573.4|6559.4|1
1636999670000|2021-11-15 18:07:50|6574.4||6572.4||6574.4||6572.4||0
1636999680000|2021-11-15 18:08:00||6560.4||6560.4||6561.4||6560.4|0
1636999690000|2021-11-15 18:08:10|6571.4|6558.4|6569.4|6557.4|6571.4|6558.4|6569.4|6557.4|0
1636999740000|2021-11-15 18:09:00||6556.4||6556.4||6556.4||6556.4|0
1636999770000|2021-11-15 18:09:30|6568.4||6567.4||6569.4||6567.4||0
1636999790000|2021-11-15 18:09:50|6566.4|6555.4|6565.4|6556.4|6567.4|6556.4|6565.4|6555.4|1
1636999820000|2021-11-15 18:10:20|6566.4|6555.4|6565.4|6555.4|6566.4|6555.4|6565.4|6555.4|1
1636999830000|2021-11-15 18:10:30|6566.4||6566.4||6566.4||6566.4||0
1636999950000|2021-11-15 18:12:30|6562.4|6553.4|6567.4|6556.4|6567.4|6556.4|6562.4|6553.4|1
1636999960000|2021-11-15 18:12:40|6565.4||6565.4||6565.4||6565.4||0
1637000000000|2021-11-15 18:13:20|6564.4|6553.4|6564.4|6553.4|6564.4|6553.4|6564.4|6552.4|1
1637000030000|2021-11-15 18:13:50|6563.4|6551.4|6561.4|6551.4|6563.4|6551.4|6561.4|6550.4|1
1637000070000|2021-11-15 18:14:30|6560.4|6552.4|6562.4|6552.4|6562.4|6552.4|6560.4|6551.4|1
1637000090000|2021-11-15 18:14:50|6561.4|6551.4|6562.4|6553.4|6562.4|6553.4|6561.4|6551.4|0
1637000100000|2021-11-15 18:15:00|6561.4||6561.4||6562.4||6561.4||0
1637000110000|2021-11-15 18:15:10|6562.4||6561.4||6562.4||6561.4||0
1637000120000|2021-11-15 18:15:20|6562.4|6551.4|6561.4|6552.4|6562.4|6552.4|6561.4|6551.4|1
1637000130000|2021-11-15 18:15:30|6562.4|6551.4|6561.4|6553.4|6562.4|6553.4|6561.4|6551.4|0
1637000140000|2021-11-15 18:15:40|6562.4|6551.4|6561.4|6552.4|6562.4|6552.4|6561.4|6551.4|0
1637000160000|2021-11-15 18:16:00|6562.4||6561.4||6562.4||6561.4||0
1637000170000|2021-11-15 18:16:10|6560.4|6550.4|6560.4|6552.4|6560.4|6552.4|6560.4|6550.4|3
1637000200000|2021-11-15 18:16:40||6551.4||6551.4||6551.4||6550.4|1
1637000210000|2021-11-15 18:16:50|6562.4|6552.4|6562.4|6552.4|6562.4|6552.4|6562.4|6552.4|1
1637000230000|2021-11-15 18:17:10|6563.4||6563.4||6563.4||6563.4||0
1637000250000|2021-11-15 18:17:30|6564.4|6553.4|6564.4|6554.4|6564.4|6554.4|6564.4|6553.4|0
1637000260000|2021-11-15 18:17:40||6553.4||6554.4||6555.4||6553.4|0
1637000290000|2021-11-15 18:18:10||6553.4||6553.4||6554.4||6553.4|0
1637000320000|2021-11-15 18:18:40|6563.4||6561.4||6563.4||6561.4||0
1637000330000|2021-11-15 18:18:50|6560.4|6551.4|6561.4|6552.4|6561.4|6552.4|6560.4|6551.4|2
1637000350000|2021-11-15 18:19:10|6560.4|6551.4|6560.4|6551.4|6560.4|6551.4|6560.4|6550.4|1
1637000360000|2021-11-15 18:19:20|6561.4||6560.4||6561.4||6560.4||0
1637000370000|2021-11-15 18:19:30|6561.4|6552.4|6561.4|6551.4|6561.4|6552.4|6560.4|6551.4|0
1637000380000|2021-11-15 18:19:40|6560.4||6561.4||6561.4||6560.4||0
1637000390000|2021-11-15 18:19:50|6560.4|6552.4|6561.4|6552.4|6561.4|6552.4|6560.4|6551.4|0
1637000400000|2021-11-15 18:20:00|6563.4|6553.4|6563.4|6553.4|6563.4|6553.4|6563.4|6553.4|1
1637000410000|2021-11-15 18:20:10|6564.4||6564.4||6564.4||6564.4||0
1637000420000|2021-11-15 18:20:20||6554.4||6554.4||6554.4||6554.4|0
1637000440000|2021-11-15 18:20:40||6553.4||6554.4||6554.4||6553.4|0
1637000450000|2021-11-15 18:20:50||6553.4||6553.4||6554.4||6553.4|0
1637000500000|2021-11-15 18:21:40||6552.4||6551.4||6552.4||6551.4|0
1637000510000|2021-11-15 18:21:50|6563.4|6550.4|6563.4|6550.4|6563.4|6550.4|6563.4|6550.4|0
1637000520000|2021-11-15 18:22:00|6562.4|6549.4|6561.4|6550.4|6562.4|6550.4|6561.4|6549.4|0
1637000570000|2021-11-15 18:22:50|6560.4|6549.4|6560.4|6549.4|6561.4|6549.4|6559.4|6549.4|0
1637000580000|2021-11-15 18:23:00|6559.4|6548.4|6559.4|6549.4|6560.4|6549.4|6559.4|6548.4|0
1637000600000|2021-11-15 18:23:20|6560.4|6550.4|6558.4|6550.4|6560.4|6550.4|6557.4|6550.4|1
1637000620000|2021-11-15 18:23:40|6562.4|6551.4|6564.4|6553.4|6564.4|6553.4|6562.4|6551.4|1
1637000630000|2021-11-15 18:23:50||6554.4||6553.4||6554.4||6553.4|0
1637000660000|2021-11-15 18:24:20||6552.4||6552.4||6552.4||6552.4|0
1637000670000|2021-11-15 18:24:30||6553.4||6553.4||6553.4||6553.4|0
1637000680000|2021-11-15 18:24:40|6563.4||6563.4||6563.4||6563.4||0
1637000690000|2021-11-15 18:24:50|6564.4||6563.4||6564.4||6563.4||0
1637000700000|2021-11-15 18:25:00||6552.4||6550.4||6553.4||6550.4|1
1637000710000|2021-11-15 18:25:10|6562.4|6549.4|6559.4|6549.4|6562.4|6549.4|6559.4|6549.4|1
1637000720000|2021-11-15 18:25:20|6560.4|6550.4|6561.4|6550.4|6561.4|6550.4|6560.4|6549.4|0
1637000730000|2021-11-15 18:25:30|6560.4|6549.4|6560.4|6549.4|6560.4|6549.4|6560.4|6549.4|0
1637000770000|2021-11-15 18:26:10|6561.4||6560.4||6561.4||6560.4||0
1637000780000|2021-11-15 18:26:20||6548.4||6549.4||6549.4||6548.4|0
1637000790000|2021-11-15 18:26:30||6548.4||6549.4||6549.4||6548.4|0
1637000810000|2021-11-15 18:26:50|6559.4|6548.4|6559.4|6548.4|6560.4|6548.4|6559.4|6548.4|0
1637000820000|2021-11-15 18:27:00||6549.4||6549.4||6549.4||6549.4|0
1637000840000|2021-11-15 18:27:20|6558.4|6548.4|6560.4|6549.4|6560.4|6549.4|6556.4|6548.4|3
1637000870000|2021-11-15 18:27:50|6561.4|6550.4|6561.4|6550.4|6561.4|6550.4|6561.4|6550.4|0
1637000880000|2021-11-15 18:28:00||6549.4||6550.4||6550.4||6549.4|0
1637000890000|2021-11-15 18:28:10||6549.4||6550.4||6550.4||6549.4|0
1637000910000|2021-11-15 18:28:30|6562.4|6551.4|6561.4|6551.4|6562.4|6551.4|6561.4|6551.4|0
1637000920000|2021-11-15 18:28:40|6562.4||6561.4||6562.4||6561.4||0
1637000930000|2021-11-15 18:28:50|6562.4|6550.4|6563.4|6550.4|6563.4|6550.4|6562.4|6550.4|3
1637000940000|2021-11-15 18:29:00|6562.4||6562.4||6562.4||6562.4||0
1637000950000|2021-11-15 18:29:10|6563.4||6562.4||6563.4||6562.4||2
1637000990000|2021-11-15 18:29:50|6563.4||6562.4||6563.4||6562.4||0
1637001000000|2021-11-15 18:30:00|6563.4||6562.4||6563.4||6562.4||0
1637001010000|2021-11-15 18:30:10|6563.4||6562.4||6563.4||6562.4||0
1637001020000|2021-11-15 18:30:20|6563.4||6563.4||6563.4||6563.4||0
1637001030000|2021-11-15 18:30:30||6549.4||6550.4||6550.4||6549.4|0
1637001080000|2021-11-15 18:31:20|6562.4||6562.4||6563.4||6562.4||0
1637001090000|2021-11-15 18:31:30||6549.4||6550.4||6550.4||6549.4|0
1637001100000|2021-11-15 18:31:40|6563.4|6549.4|6560.4|6549.4|6563.4|6550.4|6559.4|6549.4|1
1637001120000|2021-11-15 18:32:00||6550.4||6550.4||6550.4||6550.4|0
1637001140000|2021-11-15 18:32:20||6549.4||6550.4||6550.4||6549.4|0
1637001190000|2021-11-15 18:33:10||6551.4||6550.4||6551.4||6550.4|0
1637001200000|2021-11-15 18:33:20||6551.4||6550.4||6551.4||6550.4|0
1637001230000|2021-11-15 18:33:50|6561.4|6551.4|6563.4|6551.4|6563.4|6551.4|6561.4|6551.4|1
1637001240000|2021-11-15 18:34:00||6552.4||6552.4||6552.4||6552.4|0
1637001250000|2021-11-15 18:34:10||6553.4||6553.4||6553.4||6552.4|1
1637001270000|2021-11-15 18:34:30|6564.4||6564.4||6564.4||6564.4||0
1637001310000|2021-11-15 18:35:10||6552.4||6552.4||6552.4||6552.4|0
1637001320000|2021-11-15 18:35:20||6551.4||6551.4||6552.4||6551.4|0
1637001330000|2021-11-15 18:35:30||6552.4||6551.4||6552.4||6551.4|0
1637001340000|2021-11-15 18:35:40|6563.4|6552.4|6561.4|6551.4|6563.4|6552.4|6560.4|6551.4|0
1637001370000|2021-11-15 18:36:10|6562.4||6558.4||6562.4||6558.4||0
1637001380000|2021-11-15 18:36:20|6559.4|6550.4|6559.4|6552.4|6559.4|6552.4|6559.4|6550.4|1
1637001420000|2021-11-15 18:37:00|6563.4|6553.4|6563.4|6553.4|6563.4|6554.4|6563.4|6553.4|1
1637001430000|2021-11-15 18:37:10|6564.4|6554.4|6564.4|6554.4|6564.4|6554.4|6564.4|6553.4|0
1637001460000|2021-11-15 18:37:40||6553.4||6553.4||6554.4||6553.4|0
1637001510000|2021-11-15 18:38:30||6552.4||6552.4||6553.4||6552.4|0
1637001590000|2021-11-15 18:39:50|6563.4|6551.4|6562.4|6552.4|6563.4|6552.4|6562.4|6551.4|0
1637001600000|2021-11-15 18:40:00|6561.4|6551.4|6562.4|6551.4|6562.4|6552.4|6561.4|6551.4|0
1637001610000|2021-11-15 18:40:10|6561.4|6552.4|6563.4|6552.4|6563.4|6552.4|6559.4|6550.4|2
1637001630000|2021-11-15 18:40:30||6550.4||6551.4||6551.4||6550.4|0
1637001710000|2021-11-15 18:41:50|6562.4|6550.4|6562.4|6551.4|6562.4|6551.4|6561.4|6550.4|0
1637001720000|2021-11-15 18:42:00|6561.4|6550.4|6562.4|6550.4|6562.4|6551.4|6561.4|6550.4|0
1637001730000|2021-11-15 18:42:10|6561.4|6551.4|6562.4|6550.4|6562.4|6551.4|6561.4|6550.4|0
1637001740000|2021-11-15 18:42:20|6561.4|6551.4|6560.4|6551.4|6562.4|6551.4|6560.4|6550.4|0
1637001790000|2021-11-15 18:43:10||6550.4||6550.4||6550.4||6550.4|0
1637001870000|2021-11-15 18:44:30|6557.4||6557.4||6557.4||6557.4||0
1637001880000|2021-11-15 18:44:40|6558.4|6549.4|6560.4|6550.4|6560.4|6550.4|6558.4|6549.4|3
1637001890000|2021-11-15 18:44:50|6559.4|6549.4|6560.4|6549.4|6560.4|6549.4|6559.4|6549.4|1
1637001900000|2021-11-15 18:45:00|6559.4|6550.4|6559.4|6549.4|6559.4|6550.4|6559.4|6549.4|2
1637001910000|2021-11-15 18:45:10|6560.4||6559.4||6560.4||6559.4||0
1637001920000|2021-11-15 18:45:20|6560.4||6560.4||6560.4||6559.4||0
1637001930000|2021-11-15 18:45:30|6559.4||6559.4||6560.4||6559.4||0
1637001960000|2021-11-15 18:46:00|6560.4||6560.4||6560.4||6560.4||0
1637001980000|2021-11-15 18:46:20||6550.4||6551.4||6551.4||6550.4|0
1637001990000|2021-11-15 18:46:30||6550.4||6551.4||6551.4||6550.4|0
1637002070000|2021-11-15 18:47:50|6559.4||6559.4||6559.4||6559.4||0
1637002090000|2021-11-15 18:48:10|6558.4|6549.4|6558.4|6550.4|6558.4|6550.4|6558.4|6549.4|1
1637002110000|2021-11-15 18:48:30|6557.4||6557.4||6557.4||6557.4||0
1637002150000|2021-11-15 18:49:10|6558.4|6549.4|6559.4|6551.4|6559.4|6551.4|6558.4|6549.4|3
1637002160000|2021-11-15 18:49:20|6560.4|6550.4|6560.4|6551.4|6560.4|6551.4|6560.4|6550.4|0
1637002180000|2021-11-15 18:49:40|6559.4|6550.4|6559.4|6550.4|6560.4|6551.4|6559.4|6550.4|0
1637002190000|2021-11-15 18:49:50|6560.4||6560.4||6560.4||6559.4||0
1637002200000|2021-11-15 18:50:00|6559.4|6548.4|6560.4|6549.4|6560.4|6549.4|6559.4|6548.4|1
1637002210000|2021-11-15 18:50:10|6559.4||6559.4||6560.4||6559.4||0
1637002220000|2021-11-15 18:50:20|6560.4||6560.4||6560.4||6559.4||0
1637002230000|2021-11-15 18:50:30|6559.4||6559.4||6560.4||6559.4||0
1637002240000|2021-11-15 18:50:40|6560.4||6559.4||6560.4||6559.4||0
1637002250000|2021-11-15 18:50:50|6560.4||6559.4||6560.4||6559.4||0
1637002260000|2021-11-15 18:51:00|6560.4||6559.4||6560.4||6559.4||0
1637002270000|2021-11-15 18:51:10||6548.4||6548.4||6548.4||6548.4|0
1637002310000|2021-11-15 18:51:50||6549.4||6548.4||6549.4||6548.4|1
1637002330000|2021-11-15 18:52:10||6549.4||6549.4||6549.4||6549.4|0
1637002350000|2021-11-15 18:52:30|||||||||1
1637002360000|2021-11-15 18:52:40|6560.4||6559.4||6560.4||6559.4||0
1637002370000|2021-11-15 18:52:50||6548.4||6548.4||6548.4||6548.4|0
1637002510000|2021-11-15 18:55:10|6560.4||6559.4||6560.4||6559.4||1
1637002590000|2021-11-15 18:56:30|6560.4||6559.4||6560.4||6559.4||0
1637002610000|2021-11-15 18:56:50|6560.4||6560.4||6560.4||6560.4||1
1637002620000|2021-11-15 18:57:00|||||||||4
1637002670000|2021-11-15 18:57:50||6549.4||6549.4||6549.4||6549.4|0
1637002720000|2021-11-15 18:58:40|||||||||1
1637002790000|2021-11-15 18:59:50|6564.9|6544.9|6564.9|6544.9|6564.9|6544.9|6564.9|6544.9|0
1637028900000|2021-11-16 02:15:00|6631.1|6627.1|6627.6|6623.6|6631.1|6627.1|6626.6|6622.6|9
1637028910000|2021-11-16 02:15:10|6627.1|6623.1|6626.6|6622.6|6627.6|6623.6|6625.6|6621.6|2
1637028920000|2021-11-16 02:15:20|6626.1|6622.1|6625.6|6621.6|6627.1|6623.1|6624.6|6620.6|1
1637028930000|2021-11-16 02:15:30|6626.1|6622.1|6625.6|6621.6|6627.6|6623.6|6625.1|6621.1|4
1637028940000|2021-11-16 02:15:40|6625.1|6621.1|6622.6|6618.6|6625.1|6621.1|6622.6|6618.6|5
1637028950000|2021-11-16 02:15:50|6622.1|6618.1|6620.6|6616.6|6622.1|6618.1|6620.1|6616.1|5
1637028960000|2021-11-16 02:16:00|6621.1|6617.1|6616.6|6612.6|6621.1|6617.1|6612.6|6608.6|42
1637028970000|2021-11-16 02:16:10|6616.1|6612.1|6617.6|6613.6|6618.1|6614.1|6615.6|6611.6|5
1637028980000|2021-11-16 02:16:20|6617.1|6613.1|6618.6|6614.6|6619.6|6615.6|6616.6|6612.6|6
1637028990000|2021-11-16 02:16:30|6620.1|6616.1|6619.1|6615.1|6622.1|6618.1|6618.6|6614.6|16
1637029000000|2021-11-16 02:16:40|6618.1|6614.1|6618.6|6614.6|6621.1|6617.1|6618.1|6614.1|1
1637029010000|2021-11-16 02:16:50|6618.1|6614.1|6617.6|6613.6|6618.6|6614.6|6617.1|6613.1|16
1637029020000|2021-11-16 02:17:00|6618.1|6614.1|6621.1|6617.1|6621.6|6617.6|6618.1|6614.1|5
1637029030000|2021-11-16 02:17:10|6621.6|6617.6|6620.6|6616.6|6622.1|6618.1|6620.6|6616.6|10
1637029040000|2021-11-16 02:17:20|6620.1|6616.1|6624.6|6620.6|6625.6|6621.6|6620.1|6616.1|25
1637029050000|2021-11-16 02:17:30|6625.1|6621.1|6622.6|6618.6|6626.1|6622.1|6622.6|6618.6|5
1637029060000|2021-11-16 02:17:40|6622.1|6618.1|6620.6|6616.6|6622.1|6618.1|6618.6|6614.6|5
1637029070000|2021-11-16 02:17:50|6621.1|6617.1|6620.6|6616.6|6621.6|6617.6|6620.6|6616.6|0
1637029080000|2021-11-16 02:18:00|6621.1|6617.1|6619.1|6615.1|6621.1|6617.1|6618.1|6614.1|7
1637029090000|2021-11-16 02:18:10|6618.6|6614.6|6621.6|6617.6|6622.1|6618.1|6618.6|6614.6|2
1637029100000|2021-11-16 02:18:20|6621.1|6617.1|6621.1|6617.1|6624.6|6620.6|6621.1|6617.1|4
1637029110000|2021-11-16 02:18:30|6620.1|6616.1|6619.6|6615.6|6621.6|6617.6|6618.1|6614.1|10
1637029120000|2021-11-16 02:18:40|6618.6|6614.6|6617.6|6613.6|6619.6|6615.6|6617.6|6613.6|6
1637029130000|2021-11-16 02:18:50|6617.1|6613.1|6617.6|6613.6|6618.1|6614.1|6616.1|6612.1|4
1637029140000|2021-11-16 02:19:00|6617.1|6613.1|6614.6|6610.6|6618.1|6614.1|6614.6|6610.6|7
1637029150000|2021-11-16 02:19:10|6615.1|6611.1|6618.1|6614.1|6619.1|6615.1|6615.1|6611.1|5
1637029160000|2021-11-16 02:19:20|6618.6|6614.6|6619.6|6615.6|6620.1|6616.1|6618.6|6614.6|8
1637029170000|2021-11-16 02:19:30|6619.1|6615.1|6617.6|6613.6|6619.6|6615.6|6617.6|6613.6|3
1637029180000|2021-11-16 02:19:40|6618.1|6614.1|6617.6|6613.6|6618.6|6614.6|6617.1|6613.1|2
1637029190000|2021-11-16 02:19:50|6618.1|6614.1|6618.1|6614.1|6619.6|6615.6|6617.6|6613.6|2
1637029200000|2021-11-16 02:20:00|6618.6|6614.6|6619.6|6615.6|6620.1|6616.1|6618.6|6614.6|1
1637029210000|2021-11-16 02:20:10|6619.1|6615.1|6618.6|6614.6|6620.1|6616.1|6618.6|6614.6|2
1637029220000|2021-11-16 02:20:20|6619.1|6615.1|6617.6|6613.6|6619.6|6615.6|6617.6|6613.6|0
1637029230000|2021-11-16 02:20:30|6618.1|6614.1|6621.6|6617.6|6621.6|6617.6|6617.6|6613.6|4
1637029240000|2021-11-16 02:20:40|6622.1|6618.1|6623.6|6619.6|6624.6|6620.6|6622.1|6618.1|7
1637029250000|2021-11-16 02:20:50|6623.1|6619.1|6624.1|6620.1|6625.1|6621.1|6622.1|6618.1|4
1637029260000|2021-11-16 02:21:00|6624.6|6620.6|6621.6|6617.6|6625.6|6621.6|6621.1|6617.1|2
1637029270000|2021-11-16 02:21:10|6621.1|6617.1|6625.6|6621.6|6625.6|6621.6|6621.1|6617.1|1
1637029280000|2021-11-16 02:21:20|6625.1|6621.1|6626.6|6622.6|6626.6|6622.6|6625.1|6621.1|2
1637029290000|2021-11-16 02:21:30|6627.1|6623.1|6628.6|6624.6|6629.6|6625.6|6627.1|6623.1|2
1637029300000|2021-11-16 02:21:40|6628.1|6624.1|6625.6|6621.6|6628.6|6624.6|6625.6|6621.6|5
1637029310000|2021-11-16 02:21:50|6626.1|6622.1|6624.1|6620.1|6626.6|6622.6|6624.1|6620.1|3
1637029320000|2021-11-16 02:22:00|6624.6|6620.6|6623.1|6619.1|6624.6|6620.6|6622.1|6618.1|1
1637029330000|2021-11-16 02:22:10|6622.6|6618.6|6625.1|6621.1|6625.6|6621.6|6622.6|6618.6|0
1637029340000|2021-11-16 02:22:20|6625.6|6621.6|6624.6|6620.6|6625.6|6621.6|6623.1|6619.1|2
1637029350000|2021-11-16 02:22:30|6625.1|6621.1|6622.6|6618.6|6625.1|6621.1|6621.1|6617.1|0
1637029360000|2021-11-16 02:22:40|6622.1|6618.1|6621.6|6617.6|6622.6|6618.6|6621.1|6617.1|0
1637029370000|2021-11-16 02:22:50|6621.1|6617.1|6620.6|6616.6|6621.6|6617.6|6619.6|6615.6|7
1637029380000|2021-11-16 02:23:00|6620.1|6616.1|6625.1|6621.1|6626.1|6622.1|6620.1|6616.1|1
1637029390000|2021-11-16 02:23:10|6624.6|6620.6|6626.6|6622.6|6626.6|6622.6|6624.6|6620.6|1
1637029400000|2021-11-16 02:23:20|6627.1|6623.1|6625.1|6621.1|6627.6|6623.6|6625.1|6621.1|1
1637029410000|2021-11-16 02:23:30|6624.6|6620.6|6627.1|6623.1|6627.6|6623.6|6624.6|6620.6|2
1637029420000|2021-11-16 02:23:40|6626.6|6622.6|6628.6|6624.6|6629.1|6625.1|6626.6|6622.6|1
1637029430000|2021-11-16 02:23:50|6629.1|6625.1|6628.6|6624.6|6629.6|6625.6|6627.1|6623.1|2
1637029440000|2021-11-16 02:24:00|6628.1|6624.1|6628.6|6624.6|6629.1|6625.1|6627.6|6623.6|1
1637029450000|2021-11-16 02:24:10|6629.1|6625.1|6629.6|6625.6|6631.1|6627.1|6629.1|6625.1|8
1637029460000|2021-11-16 02:24:20|6629.1|6625.1|6630.6|6626.6|6631.1|6627.1|6628.6|6624.6|0
1637029470000|2021-11-16 02:24:30|6631.1|6627.1|6630.1|6626.1|6631.1|6627.1|6630.1|6626.1|1
1637029480000|2021-11-16 02:24:40|6630.6|6626.6|6628.6|6624.6|6630.6|6626.6|6627.6|6623.6|4
1637029490000|2021-11-16 02:24:50|6628.1|6624.1|6629.6|6625.6|6629.6|6625.6|6627.1|6623.1|0
1637029500000|2021-11-16 02:25:00|6629.1|6625.1|6628.6|6624.6|6629.1|6625.1|6627.1|6623.1|2
1637029510000|2021-11-16 02:25:10|6629.1|6625.1|6633.6|6629.6|6634.1|6630.1|6629.1|6625.1|10
1637029520000|2021-11-16 02:25:20|6633.1|6629.1|6635.6|6631.6|6635.6|6631.6|6632.6|6628.6|0
1637029530000|2021-11-16 02:25:30|6636.1|6632.1|6633.1|6629.1|6636.1|6632.1|6633.1|6629.1|1
1637029540000|2021-11-16 02:25:40|6633.6|6629.6|6633.6|6629.6|6634.6|6630.6|6633.1|6629.1|1
1637029550000|2021-11-16 02:25:50|6633.1|6629.1|6631.1|6627.1|6633.6|6629.6|6630.1|6626.1|0
1637029560000|2021-11-16 02:26:00|6630.6|6626.6|6631.1|6627.1|6631.6|6627.6|6629.6|6625.6|0
1637029570000|2021-11-16 02:26:10|6631.6|6627.6|6630.6|6626.6|6632.1|6628.1|6629.6|6625.6|0
1637029580000|2021-11-16 02:26:20|6631.1|6627.1|6632.1|6628.1|6632.6|6628.6|6630.1|6626.1|2
1637029590000|2021-11-16 02:26:30|6631.6|6627.6|6636.1|6632.1|6636.1|6632.1|6631.6|6627.6|6
1637029600000|2021-11-16 02:26:40|6635.6|6631.6|6635.6|6631.6|6636.6|6632.6|6635.6|6631.6|1
1637029610000|2021-11-16 02:26:50|6635.1|6631.1|6633.6|6629.6|6635.6|6631.6|6632.1|6628.1|1
1637029620000|2021-11-16 02:27:00|6634.1|6630.1|6632.6|6628.6|6634.6|6630.6|6632.6|6628.6|2
1637029630000|2021-11-16 02:27:10|6632.1|6628.1|6631.6|6627.6|6633.1|6629.1|6631.1|6627.1|3
1637029640000|2021-11-16 02:27:20|6631.1|6627.1|6632.6|6628.6|6633.6|6629.6|6631.1|6627.1|0
1637029650000|2021-11-16 02:27:30|6633.1|6629.1|6633.6|6629.6|6633.6|6629.6|6632.1|6628.1|0
1637029660000|2021-11-16 02:27:40|6633.1|6629.1|6632.6|6628.6|6633.1|6629.1|6632.1|6628.1|7
1637029670000|2021-11-16 02:27:50|6631.6|6627.6|6632.1|6628.1|6632.6|6628.6|6631.6|6627.6|10
1637029680000|2021-11-16 02:28:00|6631.6|6627.6|6632.6|6628.6|6635.1|6631.1|6631.6|6627.6|2
1637029690000|2021-11-16 02:28:10|6635.1|6631.1|6634.1|6630.1|6635.6|6631.6|6632.6|6628.6|54
1637029700000|2021-11-16 02:28:20|6633.6|6629.6|6636.1|6632.1|6636.6|6632.6|6633.1|6629.1|2
1637029710000|2021-11-16 02:28:30|6636.6|6632.6|6639.6|6635.6|6639.6|6635.6|6636.6|6632.6|23
1637029720000|2021-11-16 02:28:40|6640.1|6636.1|6637.6|6633.6|6640.6|6636.6|6637.6|6633.6|3
1637029730000|2021-11-16 02:28:50|6638.1|6634.1|6637.6|6633.6|6639.1|6635.1|6637.6|6633.6|42
1637029740000|2021-11-16 02:29:00|6637.1|6633.1|6638.6|6634.6|6638.6|6634.6|6636.6|6632.6|1
1637029750000|2021-11-16 02:29:10|6638.1|6634.1|6637.1|6633.1|6638.6|6634.6|6636.6|6632.6|2
1637029760000|2021-11-16 02:29:20|6636.6|6632.6|6637.6|6633.6|6638.1|6634.1|6636.6|6632.6|0
1637029770000|2021-11-16 02:29:30|6638.1|6634.1|6637.6|6633.6|6638.1|6634.1|6637.1|6633.1|0
1637029780000|2021-11-16 02:29:40|6637.1|6633.1|6637.6|6633.6|6638.6|6634.6|6636.6|6632.6|2
1637029790000|2021-11-16 02:29:50|6637.1|6633.1|6636.1|6632.1|6637.6|6633.6|6636.1|6632.1|5
1637029800000|2021-11-16 02:30:00|6636.6|6632.6|6638.1|6634.1|6639.6|6635.6|6636.1|6632.1|5
1637029810000|2021-11-16 02:30:10|6638.6|6634.6|6640.6|6636.6|6641.1|6637.1|6638.6|6634.6|2
1637029820000|2021-11-16 02:30:20|6640.1|6636.1|6639.6|6635.6|6641.6|6637.6|6639.6|6635.6|3
1637029830000|2021-11-16 02:30:30|6640.1|6636.1|6640.6|6636.6|6641.6|6637.6|6640.1|6636.1|9
1637029840000|2021-11-16 02:30:40|6641.1|6637.1|6642.1|6638.1|6642.1|6638.1|6640.1|6636.1|3
1637029850000|2021-11-16 02:30:50|6641.6|6637.6|6641.1|6637.1|6642.1|6638.1|6641.1|6637.1|0
1637029860000|2021-11-16 02:31:00|6640.6|6636.6|6640.6|6636.6|6641.6|6637.6|6638.6|6634.6|5
1637029870000|2021-11-16 02:31:10|6641.1|6637.1|6641.6|6637.6|6642.6|6638.6|6640.1|6636.1|9
1637029880000|2021-11-16 02:31:20|6642.1|6638.1|6644.1|6640.1|6644.6|6640.6|6642.1|6638.1|6
1637029890000|2021-11-16 02:31:30|6644.6|6640.6|6644.6|6640.6|6646.1|6642.1|6643.6|6639.6|20
1637029900000|2021-11-16 02:31:40|6643.6|6639.6|6645.6|6641.6|6646.6|6642.6|6643.6|6639.6|1
1637029910000|2021-11-16 02:31:50|6646.1|6642.1|6648.1|6644.1|6648.1|6644.1|6645.1|6641.1|0
1637029920000|2021-11-16 02:32:00|6647.6|6643.6|6651.6|6647.6|6651.6|6647.6|6647.6|6643.6|9
1637029930000|2021-11-16 02:32:10|6651.1|6647.1|6650.6|6646.6|6652.1|6648.1|6650.6|6646.6|12
1637029940000|2021-11-16 02:32:20|6651.1|6647.1|6651.1|6647.1|6651.6|6647.6|6650.6|6646.6|3
1637029950000|2021-11-16 02:32:30|6650.6|6646.6|6650.6|6646.6|6651.1|6647.1|6649.6|6645.6|1
1637029960000|2021-11-16 02:32:40|6651.1|6647.1|6650.6|6646.6|6652.6|6648.6|6650.6|6646.6|1
1637029970000|2021-11-16 02:32:50|6651.1|6647.1|6650.6|6646.6|6651.6|6647.6|6649.6|6645.6|0
1637029980000|2021-11-16 02:33:00|6651.1|6647.1|6651.6|6647.6|6654.1|6650.1|6650.1|6646.1|6
1637029990000|2021-11-16 02:33:10|6652.1|6648.1|6649.6|6645.6|6653.6|6649.6|6648.6|6644.6|2
1637030000000|2021-11-16 02:33:20|6650.1|6646.1|6648.6|6644.6|6650.6|6646.6|6648.6|6644.6|1
1637030010000|2021-11-16 02:33:30|6649.1|6645.1|6647.6|6643.6|6649.6|6645.6|6647.6|6643.6|6
1637030020000|2021-11-16 02:33:40|6647.1|6643.1|6649.6|6645.6|6649.6|6645.6|6647.1|6643.1|4
1637030030000|2021-11-16 02:33:50|6649.1|6645.1|6650.6|6646.6|6650.6|6646.6|6648.1|6644.1|0
1637030040000|2021-11-16 02:34:00|6651.1|6647.1|6650.1|6646.1|6651.1|6647.1|6649.6|6645.6|0
1637030050000|2021-11-16 02:34:10|6649.6|6645.6|6649.6|6645.6|6649.6|6645.6|6648.6|6644.6|0
1637030060000|2021-11-16 02:34:20|6649.1|6645.1|6651.6|6647.6|6652.1|6648.1|6649.1|6645.1|4
1637030070000|2021-11-16 02:34:30|6652.1|6648.1|6652.6|6648.6|6653.1|6649.1|6651.6|6647.6|13
1637030080000|2021-11-16 02:34:40|6653.1|6649.1|6650.6|6646.6|6653.1|6649.1|6650.6|6646.6|2
1637030090000|2021-11-16 02:34:50|6651.1|6647.1|6649.6|6645.6|6651.1|6647.1|6648.1|6644.1|1
1637030100000|2021-11-16 02:35:00|6649.1|6645.1|6643.6|6639.6|6649.6|6645.6|6643.6|6639.6|13
1637030110000|2021-11-16 02:35:10|6643.1|6639.1|6642.1|6638.1|6644.1|6640.1|6642.1|6638.1|4
1637030120000|2021-11-16 02:35:20|6642.6|6638.6|6643.6|6639.6|6644.6|6640.6|6642.6|6638.6|3
1637030130000|2021-11-16 02:35:30|6644.6|6640.6|6643.6|6639.6|6646.6|6642.6|6643.6|6639.6|3
1637030140000|2021-11-16 02:35:40|6644.1|6640.1|6643.6|6639.6|6644.6|6640.6|6643.1|6639.1|2
1637030150000|2021-11-16 02:35:50|6642.6|6638.6|6641.6|6637.6|6643.6|6639.6|6641.6|6637.6|1
1637030160000|2021-11-16 02:36:00|6641.1|6637.1|6640.1|6636.1|6641.6|6637.6|6638.6|6634.6|6
1637030170000|2021-11-16 02:36:10|6640.6|6636.6|6643.6|6639.6|6643.6|6639.6|6640.6|6636.6|1
1637030180000|2021-11-16 02:36:20|6643.1|6639.1|6639.6|6635.6|6643.1|6639.1|6639.6|6635.6|3
1637030190000|2021-11-16 02:36:30|6639.1|6635.1|6640.1|6636.1|6640.1|6636.1|6638.6|6634.6|7
1637030200000|2021-11-16 02:36:40|6640.6|6636.6|6643.6|6639.6|6644.1|6640.1|6640.6|6636.6|8
1637030210000|2021-11-16 02:36:50|6644.1|6640.1|6644.6|6640.6|6646.1|6642.1|6643.1|6639.1|2
1637030220000|2021-11-16 02:37:00|6644.1|6640.1|6644.6|6640.6|6645.6|6641.6|6644.1|6640.1|3
1637030230000|2021-11-16 02:37:10|6645.1|6641.1|6644.6|6640.6|6646.6|6642.6|6644.6|6640.6|9
1637030240000|2021-11-16 02:37:20|6645.1|6641.1|6644.1|6640.1|6645.1|6641.1|6642.6|6638.6|0
1637030250000|2021-11-16 02:37:30|6643.6|6639.6|6642.6|6638.6|6644.1|6640.1|6641.6|6637.6|0
1637030260000|2021-11-16 02:37:40|6642.1|6638.1|6643.1|6639.1|6643.1|6639.1|6640.6|6636.6|1
1637030270000|2021-11-16 02:37:50|6642.6|6638.6|6643.6|6639.6|6644.1|6640.1|6642.6|6638.6|2
1637030280000|2021-11-16 02:38:00|6643.1|6639.1|6643.6|6639.6|6645.6|6641.6|6642.6|6638.6|12
1637030290000|2021-11-16 02:38:10|6644.1|6640.1|6643.6|6639.6|6644.1|6640.1|6643.1|6639.1|0
1637030300000|2021-11-16 02:38:20|6643.1|6639.1|6641.1|6637.1|6643.1|6639.1|6641.1|6637.1|4
1637030310000|2021-11-16 02:38:30|6640.6|6636.6|6641.1|6637.1|6641.6|6637.6|6640.1|6636.1|3
1637030320000|2021-11-16 02:38:40|6640.6|6636.6|6641.6|6637.6|6641.6|6637.6|6640.6|6636.6|3
1637030330000|2021-11-16 02:38:50|6641.1|6637.1|6644.1|6640.1|6644.1|6640.1|6640.6|6636.6|3
1637030340000|2021-11-16 02:39:00|6643.6|6639.6|6642.6|6638.6|6644.6|6640.6|6642.1|6638.1|0
1637030350000|2021-11-16 02:39:10|6643.1|6639.1|6645.1|6641.1|6646.6|6642.6|6643.1|6639.1|1
1637030360000|2021-11-16 02:39:20|6644.6|6640.6|6643.1|6639.1|6645.6|6641.6|6642.6|6638.6|0
1637030370000|2021-11-16 02:39:30|6643.6|6639.6|6643.1|6639.1|6643.6|6639.6|6641.6|6637.6|0
1637030380000|2021-11-16 02:39:40|6643.6|6639.6|6643.6|6639.6|6643.6|6639.6|6642.6|6638.6|0
1637030390000|2021-11-16 02:39:50|6644.1|6640.1|6646.6|6642.6|6647.1|6643.1|6644.1|6640.1|1
1637030400000|2021-11-16 02:40:00|6647.1|6643.1|6647.6|6643.6|6647.6|6643.6|6646.1|6642.1|3
1637030410000|2021-11-16 02:40:10|6648.1|6644.1|6645.1|6641.1|6648.6|6644.6|6644.1|6640.1|16
1637030420000|2021-11-16 02:40:20|6644.6|6640.6|6642.6|6638.6|6645.1|6641.1|6641.6|6637.6|3
1637030430000|2021-11-16 02:40:30|6643.1|6639.1|6644.1|6640.1|6644.1|6640.1|6641.6|6637.6|1
1637030440000|2021-11-16 02:40:40|6644.6|6640.6|6643.1|6639.1|6644.6|6640.6|6643.1|6639.1|5
1637030450000|2021-11-16 02:40:50|6642.6|6638.6|6643.6|6639.6|6643.6|6639.6|6642.6|6638.6|1
1637030460000|2021-11-16 02:41:00|6644.1|6640.1|6645.1|6641.1|6645.6|6641.6|6643.6|6639.6|0
1637030470000|2021-11-16 02:41:10|6644.6|6640.6|6644.6|6640.6|6645.6|6641.6|6644.6|6640.6|2
1637030480000|2021-11-16 02:41:20|6644.1|6640.1|6645.1|6641.1|6645.6|6641.6|6643.6|6639.6|0
1637030490000|2021-11-16 02:41:30|6645.6|6641.6|6646.6|6642.6|6646.6|6642.6|6644.6|6640.6|5
1637030500000|2021-11-16 02:41:40|6646.1|6642.1|6645.1|6641.1|6646.1|6642.1|6644.1|6640.1|0
1637030510000|2021-11-16 02:41:50|6644.6|6640.6|6645.1|6641.1|6645.6|6641.6|6644.6|6640.6|0
1637030520000|2021-11-16 02:42:00|6645.6|6641.6|6643.1|6639.1|6645.6|6641.6|6643.1|6639.1|0
1637030530000|2021-11-16 02:42:10|6643.6|6639.6|6644.6|6640.6|6644.6|6640.6|6642.6|6638.6|0
1637030540000|2021-11-16 02:42:20|6644.1|6640.1|6645.6|6641.6|6646.6|6642.6|6643.6|6639.6|3
1637030550000|2021-11-16 02:42:30|6646.1|6642.1|6651.1|6647.1|6651.6|6647.6|6646.1|6642.1|11
1637030560000|2021-11-16 02:42:40|6651.6|6647.6|6649.6|6645.6|6652.1|6648.1|6648.6|6644.6|6
1637030570000|2021-11-16 02:42:50|6650.1|6646.1|6651.1|6647.1|6651.1|6647.1|6649.6|6645.6|2
1637030580000|2021-11-16 02:43:00|6650.6|6646.6|6650.6|6646.6|6652.1|6648.1|6650.1|6646.1|10
1637030590000|2021-11-16 02:43:10|6651.6|6647.6|6652.1|6648.1|6653.1|6649.1|6651.1|6647.1|18
1637030600000|2021-11-16 02:43:20|6651.6|6647.6|6654.1|6650.1|6654.6|6650.6|6651.6|6647.6|7
1637030610000|2021-11-16 02:43:30|6653.1|6649.1|6653.1|6649.1|6654.1|6650.1|6651.6|6647.6|7
1637030620000|2021-11-16 02:43:40|6652.6|6648.6|6652.6|6648.6|6653.1|6649.1|6651.1|6647.1|4
1637030630000|2021-11-16 02:43:50|6652.1|6648.1|6654.6|6650.6|6654.6|6650.6|6651.6|6647.6|4
1637030640000|2021-11-16 02:44:00|6654.1|6650.1|6655.1|6651.1|6655.1|6651.1|6652.6|6648.6|8
1637030650000|2021-11-16 02:44:10|6654.6|6650.6|6652.6|6648.6|6656.1|6652.1|6652.6|6648.6|12
1637030660000|2021-11-16 02:44:20|6653.1|6649.1|6652.1|6648.1|6653.6|6649.6|6651.6|6647.6|5
1637030670000|2021-11-16 02:44:30|6652.6|6648.6|6651.1|6647.1|6653.1|6649.1|6651.1|6647.1|3
1637030680000|2021-11-16 02:44:40|6651.6|6647.6|6651.6|6647.6|6652.6|6648.6|6651.1|6647.1|3
1637030690000|2021-11-16 02:44:50|6652.1|6648.1|6654.1|6650.1|6654.1|6650.1|6651.6|6647.6|2
1637030700000|2021-11-16 02:45:00|6653.1|6649.1|6655.6|6651.6|6655.6|6651.6|6653.1|6649.1|0
1637030710000|2021-11-16 02:45:10|6656.1|6652.1|6653.1|6649.1|6656.6|6652.6|6653.1|6649.1|3
1637030720000|2021-11-16 02:45:20|6652.6|6648.6|6651.6|6647.6|6652.6|6648.6|6651.1|6647.1|1
1637030730000|2021-11-16 02:45:30|6652.1|6648.1|6651.6|6647.6|6652.6|6648.6|6650.6|6646.6|5
1637030740000|2021-11-16 02:45:40|6651.1|6647.1|6653.1|6649.1|6653.6|6649.6|6650.6|6646.6|1
1637030750000|2021-11-16 02:45:50|6653.6|6649.6|6653.6|6649.6|6654.6|6650.6|6653.1|6649.1|0
1637030760000|2021-11-16 02:46:00|6654.1|6650.1|6654.1|6650.1|6654.6|6650.6|6652.6|6648.6|0
1637030770000|2021-11-16 02:46:10|6655.6|6651.6|6654.1|6650.1|6655.6|6651.6|6654.1|6650.1|5
1637030780000|2021-11-16 02:46:20|6654.6|6650.6|6655.1|6651.1|6655.6|6651.6|6654.6|6650.6|1
1637030790000|2021-11-16 02:46:30|6655.6|6651.6|6653.6|6649.6|6656.1|6652.1|6653.6|6649.6|1
1637030800000|2021-11-16 02:46:40|6654.1|6650.1|6656.1|6652.1|6656.6|6652.6|6654.1|6650.1|4
1637030810000|2021-11-16 02:46:50|6657.1|6653.1|6655.1|6651.1|6657.6|6653.6|6653.6|6649.6|14
1637030820000|2021-11-16 02:47:00|6654.6|6650.6|6652.6|6648.6|6655.1|6651.1|6652.6|6648.6|27
1637030830000|2021-11-16 02:47:10|6652.1|6648.1|6650.6|6646.6|6652.1|6648.1|6650.1|6646.1|4
1637030840000|2021-11-16 02:47:20|6651.6|6647.6|6651.6|6647.6|6653.1|6649.1|6651.1|6647.1|16
1637030850000|2021-11-16 02:47:30|6652.1|6648.1|6653.1|6649.1|6653.1|6649.1|6651.6|6647.6|2
1637030860000|2021-11-16 02:47:40|6651.6|6647.6|6652.6|6648.6|6652.6|6648.6|6651.6|6647.6|3
1637030870000|2021-11-16 02:47:50|6653.1|6649.1|6652.6|6648.6|6653.6|6649.6|6652.1|6648.1|10
1637030880000|2021-11-16 02:48:00|6652.1|6648.1|6652.1|6648.1|6653.6|6649.6|6651.6|6647.6|8
1637030890000|2021-11-16 02:48:10|6651.6|6647.6|6650.6|6646.6|6652.1|6648.1|6649.1|6645.1|5
1637030900000|2021-11-16 02:48:20|6651.1|6647.1|6650.6|6646.6|6651.1|6647.1|6650.6|6646.6|2
1637030910000|2021-11-16 02:48:30|6651.1|6647.1|6650.6|6646.6|6652.1|6648.1|6650.6|6646.6|1
1637030920000|2021-11-16 02:48:40|6651.1|6647.1|6651.6|6647.6|6651.6|6647.6|6650.6|6646.6|1
1637030930000|2021-11-16 02:48:50|6651.1|6647.1|6652.1|6648.1|6652.6|6648.6|6649.6|6645.6|5
1637030940000|2021-11-16 02:49:00|6651.6|6647.6|6652.6|6648.6|6652.6|6648.6|6650.6|6646.6|0
1637030950000|2021-11-16 02:49:10|6653.1|6649.1|6651.6|6647.6|6653.1|6649.1|6651.6|6647.6|0
1637030960000|2021-11-16 02:49:20|6651.1|6647.1|6652.1|6648.1|6652.1|6648.1|6651.1|6647.1|2
1637030970000|2021-11-16 02:49:30|6651.6|6647.6|6651.1|6647.1|6651.6|6647.6|6650.6|6646.6|5
1637030980000|2021-11-16 02:49:40|6651.6|6647.6|6650.6|6646.6|6651.6|6647.6|6650.1|6646.1|0
1637030990000|2021-11-16 02:49:50|6650.1|6646.1|6649.1|6645.1|6650.6|6646.6|6648.6|6644.6|1
1637031000000|2021-11-16 02:50:00|6650.1|6646.1|6650.6|6646.6|6651.1|6647.1|6649.6|6645.6|2
1637031010000|2021-11-16 02:50:10|6650.1|6646.1|6654.6|6650.6|6654.6|6650.6|6650.1|6646.1|40
1637031020000|2021-11-16 02:50:20|6655.6|6651.6|6654.6|6650.6|6655.6|6651.6|6654.1|6650.1|10
1637031030000|2021-11-16 02:50:30|6655.1|6651.1|6655.6|6651.6|6656.1|6652.1|6654.6|6650.6|1
1637031040000|2021-11-16 02:50:40|6656.1|6652.1|6654.1|6650.1|6657.1|6653.1|6654.1|6650.1|1
1637031050000|2021-11-16 02:50:50|6653.6|6649.6|6652.6|6648.6|6654.1|6650.1|6652.6|6648.6|2
1637031060000|2021-11-16 02:51:00|6653.1|6649.1|6654.1|6650.1|6655.1|6651.1|6652.6|6648.6|1
1637031070000|2021-11-16 02:51:10|6654.6|6650.6|6653.6|6649.6|6654.6|6650.6|6653.1|6649.1|1
1637031080000|2021-11-16 02:51:20|6653.1|6649.1|6654.1|6650.1|6654.1|6650.1|6652.6|6648.6|1
1637031090000|2021-11-16 02:51:30|6653.6|6649.6|6654.1|6650.1|6654.1|6650.1|6653.1|6649.1|0
1637031100000|2021-11-16 02:51:40|6653.6|6649.6|6652.6|6648.6|6653.6|6649.6|6652.1|6648.1|3
1637031110000|2021-11-16 02:51:50|6653.1|6649.1|6654.6|6650.6|6654.6|6650.6|6653.1|6649.1|1
1637031120000|2021-11-16 02:52:00|6655.1|6651.1|6655.6|6651.6|6656.1|6652.1|6655.1|6651.1|2
1637031130000|2021-11-16 02:52:10|6655.1|6651.1|6656.6|6652.6|6656.6|6652.6|6655.1|6651.1|5
1637031140000|2021-11-16 02:52:20|6656.1|6652.1|6654.6|6650.6|6656.6|6652.6|6654.1|6650.1|4
1637031150000|2021-11-16 02:52:30|6654.1|6650.1|6655.1|6651.1|6655.6|6651.6|6653.6|6649.6|0
1637031160000|2021-11-16 02:52:40|6654.6|6650.6|6656.6|6652.6|6656.6|6652.6|6654.6|6650.6|4
1637031170000|2021-11-16 02:52:50|6655.6|6651.6|6653.6|6649.6|6655.6|6651.6|6653.6|6649.6|5
1637031180000|2021-11-16 02:53:00|6653.1|6649.1|6657.1|6653.1|6657.6|6653.6|6653.1|6649.1|2
1637031190000|2021-11-16 02:53:10|6656.6|6652.6|6654.6|6650.6|6658.1|6654.1|6654.1|6650.1|29
1637031200000|2021-11-16 02:53:20|6655.1|6651.1|6655.6|6651.6|6656.1|6652.1|6654.6|6650.6|16
1637031210000|2021-11-16 02:53:30|6656.1|6652.1|6656.6|6652.6|6657.6|6653.6|6655.6|6651.6|3
1637031220000|2021-11-16 02:53:40|6656.1|6652.1|6653.1|6649.1|6656.1|6652.1|6652.6|6648.6|3
1637031230000|2021-11-16 02:53:50|6652.6|6648.6|6651.6|6647.6|6653.1|6649.1|6651.1|6647.1|7
1637031240000|2021-11-16 02:54:00|6651.1|6647.1|6650.6|6646.6|6651.6|6647.6|6650.1|6646.1|9
1637031250000|2021-11-16 02:54:10|6650.1|6646.1|6649.6|6645.6|6650.1|6646.1|6649.1|6645.1|4
1637031260000|2021-11-16 02:54:20|6650.1|6646.1|6649.6|6645.6|6650.1|6646.1|6649.1|6645.1|7
1637031270000|2021-11-16 02:54:30|6649.1|6645.1|6650.1|6646.1|6650.6|6646.6|6649.1|6645.1|5
1637031280000|2021-11-16 02:54:40|6649.6|6645.6|6651.6|6647.6|6651.6|6647.6|6649.6|6645.6|1
1637031290000|2021-11-16 02:54:50|6652.1|6648.1|6649.6|6645.6|6652.6|6648.6|6649.6|6645.6|1
1637031300000|2021-11-16 02:55:00|6650.1|6646.1|6649.6|6645.6|6650.6|6646.6|6649.6|6645.6|0
1637031310000|2021-11-16 02:55:10|6650.1|6646.1|6649.1|6645.1|6650.1|6646.1|6648.6|6644.6|1
1637031320000|2021-11-16 02:55:20|6648.6|6644.6|6649.6|6645.6|6649.6|6645.6|6648.1|6644.1|6
1637031330000|2021-11-16 02:55:30|6649.1|6645.1|6650.6|6646.6|6650.6|6646.6|6648.6|6644.6|1
1637031340000|2021-11-16 02:55:40|6651.1|6647.1|6651.6|6647.6|6651.6|6647.6|6649.6|6645.6|10
1637031350000|2021-11-16 02:55:50|6650.6|6646.6|6649.6|6645.6|6651.1|6647.1|6649.6|6645.6|2
1637031360000|2021-11-16 02:56:00|6649.1|6645.1|6650.6|6646.6|6651.6|6647.6|6649.1|6645.1|4
1637031370000|2021-11-16 02:56:10|6651.1|6647.1|6649.6|6645.6|6651.1|6647.1|6649.1|6645.1|1
1637031380000|2021-11-16 02:56:20|6650.1|6646.1|6649.6|6645.6|6650.6|6646.6|6648.6|6644.6|2
1637031390000|2021-11-16 02:56:30|6648.6|6644.6|6648.6|6644.6|6650.6|6646.6|6648.1|6644.1|2
1637031400000|2021-11-16 02:56:40|||||||||1
1637031410000|2021-11-16 02:56:50|6649.1|6645.1|6650.1|6646.1|6650.6|6646.6|6649.1|6645.1|0
1637031420000|2021-11-16 02:57:00|6649.6|6645.6|6649.6|6645.6|6651.1|6647.1|6649.1|6645.1|0
1637031430000|2021-11-16 02:57:10|6650.1|6646.1|6649.1|6645.1|6650.1|6646.1|6649.1|6645.1|0
1637031440000|2021-11-16 02:57:20|6648.6|6644.6|6647.6|6643.6|6649.1|6645.1|6647.6|6643.6|7
1637031450000|2021-11-16 02:57:30|6647.1|6643.1|6646.6|6642.6|6647.6|6643.6|6646.1|6642.1|5
1637031460000|2021-11-16 02:57:40|6647.1|6643.1|6646.6|6642.6|6647.6|6643.6|6646.6|6642.6|0
1637031470000|2021-11-16 02:57:50|6646.1|6642.1|6647.6|6643.6|6647.6|6643.6|6646.1|6642.1|0
1637031480000|2021-11-16 02:58:00|6648.1|6644.1|6648.6|6644.6|6648.6|6644.6|6647.1|6643.1|1
1637031490000|2021-11-16 02:58:10|6648.1|6644.1|6649.6|6645.6|6650.1|6646.1|6648.1|6644.1|0
1637031500000|2021-11-16 02:58:20|6650.1|6646.1|6650.1|6646.1|6650.6|6646.6|6649.6|6645.6|0
1637031510000|2021-11-16 02:58:30|6649.6|6645.6|6647.6|6643.6|6651.1|6647.1|6647.6|6643.6|5
1637031520000|2021-11-16 02:58:40|6648.1|6644.1|6648.1|6644.1|6648.6|6644.6|6648.1|6644.1|1
1637031530000|2021-11-16 02:58:50|6647.6|6643.6|6647.6|6643.6|6647.6|6643.6|6647.1|6643.1|0
1637031540000|2021-11-16 02:59:00|6646.6|6642.6|6646.6|6642.6|6647.6|6643.6|6646.1|6642.1|0
1637031550000|2021-11-16 02:59:10|6646.1|6642.1|6646.6|6642.6|6646.6|6642.6|6646.1|6642.1|0
1637031560000|2021-11-16 02:59:20|6647.1|6643.1|6645.6|6641.6|6647.6|6643.6|6645.1|6641.1|1
1637031570000|2021-11-16 02:59:30|6646.1|6642.1|6648.6|6644.6|6648.6|6644.6|6645.1|6641.1|4
1637031580000|2021-11-16 02:59:40|6649.1|6645.1|6649.1|6645.1|6649.6|6645.6|6649.1|6645.1|1
1637031590000|2021-11-16 02:59:50|6649.6|6645.6|6649.1|6645.1|6650.6|6646.6|6648.6|6644.6|2
1637031600000|2021-11-16 03:00:00|6649.6|6645.6|6650.6|6646.6|6653.1|6649.1|6649.1|6645.1|9
1637031610000|2021-11-16 03:00:10|6651.1|6647.1|6651.1|6647.1|6652.6|6648.6|6651.1|6647.1|0
1637031620000|2021-11-16 03:00:20|6650.6|6646.6|6649.6|6645.6|6651.1|6647.1|6648.6|6644.6|8
1637031630000|2021-11-16 03:00:30|6649.1|6645.1|6646.6|6642.6|6649.1|6645.1|6646.1|6642.1|7
1637031640000|2021-11-16 03:00:40|6645.6|6641.6|6645.6|6641.6|6645.6|6641.6|6645.1|6641.1|6
1637031650000|2021-11-16 03:00:50|6645.1|6641.1|6644.6|6640.6|6646.6|6642.6|6644.6|6640.6|6
1637031660000|2021-11-16 03:01:00|6645.1|6641.1|6643.6|6639.6|6645.6|6641.6|6643.6|6639.6|16
1637031670000|2021-11-16 03:01:10|6644.1|6640.1|6644.6|6640.6|6644.6|6640.6|6643.6|6639.6|4
1637031680000|2021-11-16 03:01:20|6645.1|6641.1|6644.6|6640.6|6645.6|6641.6|6644.6|6640.6|0
1637031690000|2021-11-16 03:01:30|6644.1|6640.1|6644.6|6640.6|6644.6|6640.6|6643.1|6639.1|1
1637031700000|2021-11-16 03:01:40|6644.1|6640.1|6643.6|6639.6|6644.6|6640.6|6643.6|6639.6|3
1637031710000|2021-11-16 03:01:50|6644.1|6640.1|6644.6|6640.6|6644.6|6640.6|6644.1|6640.1|2
1637031720000|2021-11-16 03:02:00|6645.1|6641.1|6645.6|6641.6|6646.1|6642.1|6645.1|6641.1|0
1637031730000|2021-11-16 03:02:10|6646.1|6642.1|6647.6|6643.6|6647.6|6643.6|6646.1|6642.1|1
1637031740000|2021-11-16 03:02:20|6647.1|6643.1|6646.6|6642.6|6648.1|6644.1|6646.6|6642.6|2
1637031750000|2021-11-16 03:02:30|6646.1|6642.1|6647.1|6643.1|6647.6|6643.6|6646.1|6642.1|4
1637031760000|2021-11-16 03:02:40|6646.6|6642.6|6646.6|6642.6|6648.1|6644.1|6645.6|6641.6|0
1637031770000|2021-11-16 03:02:50|6646.1|6642.1|6646.6|6642.6|6646.6|6642.6|6645.1|6641.1|1
1637031780000|2021-11-16 03:03:00|6647.1|6643.1|6648.1|6644.1|6648.1|6644.1|6646.6|6642.6|0
1637031790000|2021-11-16 03:03:10|6649.6|6645.6|6650.6|6646.6|6650.6|6646.6|6648.6|6644.6|2
1637031800000|2021-11-16 03:03:20|6650.1|6646.1|6650.1|6646.1|6652.1|6648.1|6650.1|6646.1|6
1637031810000|2021-11-16 03:03:30|6650.6|6646.6|6649.6|6645.6|6653.1|6649.1|6649.6|6645.6|9
1637031820000|2021-11-16 03:03:40|6649.1|6645.1|6651.1|6647.1|6651.6|6647.6|6648.6|6644.6|3
1637031830000|2021-11-16 03:03:50|6650.6|6646.6|6651.6|6647.6|6651.6|6647.6|6650.6|6646.6|0
1637031840000|2021-11-16 03:04:00|6652.1|6648.1|6653.1|6649.1|6653.1|6649.1|6651.1|6647.1|0
1637031850000|2021-11-16 03:04:10|6653.6|6649.6|6655.6|6651.6|6656.1|6652.1|6653.6|6649.6|10
1637031860000|2021-11-16 03:04:20|6655.1|6651.1|6655.1|6651.1|6655.6|6651.6|6654.6|6650.6|0
1637031870000|2021-11-16 03:04:30|6654.6|6650.6|6654.6|6650.6|6654.6|6650.6|6653.6|6649.6|0
1637031880000|2021-11-16 03:04:40|6655.1|6651.1|6656.1|6652.1|6656.1|6652.1|6654.6|6650.6|0
1637031890000|2021-11-16 03:04:50|6656.6|6652.6|6657.1|6653.1|6657.1|6653.1|6656.1|6652.1|0
1637031900000|2021-11-16 03:05:00|6657.6|6653.6|6657.6|6653.6|6658.1|6654.1|6656.6|6652.6|0
1637031910000|2021-11-16 03:05:10|6658.1|6654.1|6657.1|6653.1|6658.1|6654.1|6656.1|6652.1|4
1637031920000|2021-11-16 03:05:20|6657.6|6653.6|6659.6|6655.6|6659.6|6655.6|6657.1|6653.1|1
1637031930000|2021-11-16 03:05:30|6659.1|6655.1|6659.6|6655.6|6660.6|6656.6|6658.6|6654.6|7
1637031940000|2021-11-16 03:05:40|6659.1|6655.1|6658.1|6654.1|6659.1|6655.1|6657.1|6653.1|13
1637031950000|2021-11-16 03:05:50|6657.6|6653.6|6658.6|6654.6|6658.6|6654.6|6657.6|6653.6|3
1637031960000|2021-11-16 03:06:00|6658.1|6654.1|6657.1|6653.1|6658.6|6654.6|6656.1|6652.1|6
1637031970000|2021-11-16 03:06:10|6656.6|6652.6|6658.1|6654.1|6658.6|6654.6|6656.6|6652.6|2
1637031980000|2021-11-16 03:06:20|6657.6|6653.6|6658.6|6654.6|6658.6|6654.6|6656.6|6652.6|3
1637031990000|2021-11-16 03:06:30|6659.1|6655.1|6660.6|6656.6|6661.1|6657.1|6659.1|6655.1|0
1637032000000|2021-11-16 03:06:40|6661.1|6657.1|6661.1|6657.1|6661.6|6657.6|6660.6|6656.6|1
1637032010000|2021-11-16 03:06:50|6661.6|6657.6|6661.6|6657.6|6661.6|6657.6|6661.1|6657.1|0
1637032020000|2021-11-16 03:07:00|6661.1|6657.1|6662.6|6658.6|6663.1|6659.1|6661.1|6657.1|7
1637032030000|2021-11-16 03:07:10|6663.1|6659.1|6661.6|6657.6|6663.1|6659.1|6661.6|6657.6|0
1637032040000|2021-11-16 03:07:20|6662.1|6658.1|6663.1|6659.1|6663.1|6659.1|6661.6|6657.6|7
1637032050000|2021-11-16 03:07:30|6663.6|6659.6|6662.1|6658.1|6663.6|6659.6|6661.6|6657.6|1
1637032060000|2021-11-16 03:07:40|6663.6|6659.6|6662.6|6658.6|6664.1|6660.1|6662.6|6658.6|7
1637032070000|2021-11-16 03:07:50|6663.1|6659.1|6664.6|6660.6|6665.6|6661.6|6663.1|6659.1|9
1637032080000|2021-11-16 03:08:00|6664.1|6660.1|6664.6|6660.6|6665.1|6661.1|6662.6|6658.6|0
1637032090000|2021-11-16 03:08:10|6664.1|6660.1|6665.6|6661.6|6665.6|6661.6|6663.6|6659.6|2
1637032100000|2021-11-16 03:08:20|6665.1|6661.1|6665.6|6661.6|6665.6|6661.6|6665.1|6661.1|1
1637032110000|2021-11-16 03:08:30|6666.1|6662.1|6663.6|6659.6|6666.6|6662.6|6663.6|6659.6|7
1637032120000|2021-11-16 03:08:40|6663.1|6659.1|6664.6|6660.6|6664.6|6660.6|6662.6|6658.6|3
1637032130000|2021-11-16 03:08:50|6664.1|6660.1|6666.1|6662.1|6666.1|6662.1|6664.1|6660.1|4
1637032140000|2021-11-16 03:09:00|6665.6|6661.6|6665.1|6661.1|6666.6|6662.6|6664.6|6660.6|2
1637032150000|2021-11-16 03:09:10|6664.6|6660.6|6663.6|6659.6|6665.1|6661.1|6662.6|6658.6|2
1637032160000|2021-11-16 03:09:20|6663.1|6659.1|6662.6|6658.6|6664.1|6660.1|6662.6|6658.6|0
1637032170000|2021-11-16 03:09:30|6663.1|6659.1|6663.1|6659.1|6663.6|6659.6|6662.1|6658.1|1
1637032180000|2021-11-16 03:09:40|6664.1|6660.1|6663.6|6659.6|6664.6|6660.6|6662.1|6658.1|7
1637032190000|2021-11-16 03:09:50|6664.1|6660.1|6665.6|6661.6|6666.1|6662.1|6664.1|6660.1|7
1637032200000|2021-11-16 03:10:00|6666.1|6662.1|6663.6|6659.6|6666.1|6662.1|6663.6|6659.6|2
1637032210000|2021-11-16 03:10:10|6664.1|6660.1|6662.6|6658.6|6664.1|6660.1|6662.1|6658.1|1
1637032220000|2021-11-16 03:10:20|6662.1|6658.1|6662.6|6658.6|6662.6|6658.6|6661.1|6657.1|3
1637032230000|2021-11-16 03:10:30|6662.1|6658.1|6662.6|6658.6|6663.1|6659.1|6662.1|6658.1|6
1637032240000|2021-11-16 03:10:40|6663.1|6659.1|6661.6|6657.6|6663.6|6659.6|6661.1|6657.1|6
1637032250000|2021-11-16 03:10:50|6661.1|6657.1|6660.1|6656.1|6661.1|6657.1|6659.6|6655.6|7
1637032260000|2021-11-16 03:11:00|6660.6|6656.6|6660.6|6656.6|6660.6|6656.6|6659.6|6655.6|3
1637032270000|2021-11-16 03:11:10|6661.1|6657.1|6662.6|6658.6|6662.6|6658.6|6661.1|6657.1|6
1637032280000|2021-11-16 03:11:20|6662.1|6658.1|6664.6|6660.6|6665.6|6661.6|6661.6|6657.6|3
1637032290000|2021-11-16 03:11:30|6665.1|6661.1|6664.1|6660.1|6665.6|6661.6|6663.6|6659.6|0
1637032300000|2021-11-16 03:11:40|6663.6|6659.6|6663.6|6659.6|6665.6|6661.6|6663.6|6659.6|2
1637032310000|2021-11-16 03:11:50|6664.1|6660.1|6663.6|6659.6|6665.6|6661.6|6663.6|6659.6|1
1637032320000|2021-11-16 03:12:00|6663.1|6659.1|6663.6|6659.6|6663.6|6659.6|6662.1|6658.1|2
1637032330000|2021-11-16 03:12:10|6663.1|6659.1|6662.6|6658.6|6664.1|6660.1|6662.1|6658.1|3
1637032340000|2021-11-16 03:12:20|6662.1|6658.1|6662.6|6658.6|6663.6|6659.6|6662.1|6658.1|1
1637032350000|2021-11-16 03:12:30|6663.1|6659.1|6662.6|6658.6|6664.6|6660.6|6662.6|6658.6|7
1637032360000|2021-11-16 03:12:40|6663.1|6659.1|6664.6|6660.6|6665.1|6661.1|6662.6|6658.6|6
1637032370000|2021-11-16 03:12:50|6664.1|6660.1|6661.6|6657.6|6664.1|6660.1|6661.6|6657.6|0
1637032380000|2021-11-16 03:13:00|6660.6|6656.6|6660.6|6656.6|6661.1|6657.1|6659.6|6655.6|6
1637032390000|2021-11-16 03:13:10|6660.1|6656.1|6659.1|6655.1|6660.6|6656.6|6659.1|6655.1|1
1637032400000|2021-11-16 03:13:20|6658.6|6654.6|6658.6|6654.6|6659.6|6655.6|6657.6|6653.6|2
1637032410000|2021-11-16 03:13:30|6659.1|6655.1|6661.6|6657.6|6661.6|6657.6|6659.1|6655.1|1
1637032420000|2021-11-16 03:13:40|6662.1|6658.1|6662.6|6658.6|6663.1|6659.1|6662.1|6658.1|0
1637032430000|2021-11-16 03:13:50|6662.1|6658.1|6663.6|6659.6|6664.1|6660.1|6661.6|6657.6|1
1637032440000|2021-11-16 03:14:00|6664.1|6660.1|6663.1|6659.1|6664.6|6660.6|6662.1|6658.1|5
1637032450000|2021-11-16 03:14:10|6662.6|6658.6|6664.1|6660.1|6664.1|6660.1|6662.6|6658.6|1
1637032460000|2021-11-16 03:14:20|6664.6|6660.6|6663.6|6659.6|6664.6|6660.6|6662.6|6658.6|0
1637032470000|2021-11-16 03:14:30|6663.1|6659.1|6665.1|6661.1|6666.1|6662.1|6663.1|6659.1|2
1637032480000|2021-11-16 03:14:40|6665.6|6661.6|6664.6|6660.6|6665.6|6661.6|6664.6|6660.6|2
1637032490000|2021-11-16 03:14:50|6664.1|6660.1|6663.1|6659.1|6664.1|6660.1|6663.1|6659.1|0
1637032500000|2021-11-16 03:15:00|6663.6|6659.6|6661.6|6657.6|6663.6|6659.6|6660.6|6656.6|3
1637032510000|2021-11-16 03:15:10|6662.1|6658.1|6659.6|6655.6|6662.1|6658.1|6658.6|6654.6|8
1637032520000|2021-11-16 03:15:20|6659.1|6655.1|6660.6|6656.6|6660.6|6656.6|6658.1|6654.1|2
1637032530000|2021-11-16 03:15:30|6661.1|6657.1|6661.6|6657.6|6661.6|6657.6|6660.1|6656.1|2
1637032540000|2021-11-16 03:15:40|6661.1|6657.1|6661.6|6657.6|6661.6|6657.6|6660.6|6656.6|4
1637032550000|2021-11-16 03:15:50|6661.1|6657.1|6660.1|6656.1|6661.1|6657.1|6659.6|6655.6|0
1637032560000|2021-11-16 03:16:00|6660.6|6656.6|6660.6|6656.6|6661.6|6657.6|6659.6|6655.6|0
1637032570000|2021-11-16 03:16:10|6660.1|6656.1|6659.1|6655.1|6660.1|6656.1|6658.6|6654.6|3
1637032580000|2021-11-16 03:16:20|6659.6|6655.6|6659.6|6655.6|6659.6|6655.6|6658.6|6654.6|1
1637032600000|2021-11-16 03:16:40|6660.1|6656.1|6659.6|6655.6|6660.6|6656.6|6658.6|6654.6|4
1637032610000|2021-11-16 03:16:50|6660.1|6656.1|6658.6|6654.6|6660.6|6656.6|6658.6|6654.6|3
1637032620000|2021-11-16 03:17:00|6658.1|6654.1|6659.6|6655.6|6660.1|6656.1|6657.6|6653.6|2
1637032630000|2021-11-16 03:17:10|6660.1|6656.1|6661.6|6657.6|6662.1|6658.1|6660.1|6656.1|11
1637032640000|2021-11-16 03:17:20|6661.1|6657.1|6660.6|6656.6|6661.1|6657.1|6659.1|6655.1|23
1637032650000|2021-11-16 03:17:30|6659.6|6655.6|6661.1|6657.1|6661.1|6657.1|6658.6|6654.6|4
1637032660000|2021-11-16 03:17:40|6660.6|6656.6|6661.1|6657.1|6661.6|6657.6|6660.6|6656.6|2
1637032670000|2021-11-16 03:17:50|6661.6|6657.6|6661.6|6657.6|6663.1|6659.1|6661.1|6657.1|0
1637032680000|2021-11-16 03:18:00|6661.1|6657.1|6660.6|6656.6|6661.6|6657.6|6660.6|6656.6|0
1637032690000|2021-11-16 03:18:10|6660.1|6656.1|6660.6|6656.6|6661.6|6657.6|6660.1|6656.1|0
1637032700000|2021-11-16 03:18:20|6661.1|6657.1|6659.1|6655.1|6661.1|6657.1|6659.1|6655.1|0
1637032710000|2021-11-16 03:18:30|6659.6|6655.6|6660.6|6656.6|6661.1|6657.1|6659.1|6655.1|2
1637032720000|2021-11-16 03:18:40|6661.1|6657.1|6660.6|6656.6|6661.1|6657.1|6660.6|6656.6|1
1637032730000|2021-11-16 03:18:50|6661.1|6657.1|6661.6|6657.6|6661.6|6657.6|6661.1|6657.1|0
1637032740000|2021-11-16 03:19:00|6661.1|6657.1|6661.6|6657.6|6661.6|6657.6|6660.6|6656.6|1
1637032750000|2021-11-16 03:19:10|6661.1|6657.1|6663.1|6659.1|6663.1|6659.1|6660.6|6656.6|2
1637032760000|2021-11-16 03:19:20|6663.6|6659.6|6665.1|6661.1|6665.1|6661.1|6663.6|6659.6|5
1637032770000|2021-11-16 03:19:30|6665.6|6661.6|6665.1|6661.1|6665.6|6661.6|6664.1|6660.1|1
1637032780000|2021-11-16 03:19:40|6663.1|6659.1|6662.6|6658.6|6663.6|6659.6|6662.6|6658.6|20
1637032790000|2021-11-16 03:19:50|6663.1|6659.1|6662.1|6658.1|6663.6|6659.6|6662.1|6658.1|1
1637032800000|2021-11-16 03:20:00|6661.6|6657.6|6662.6|6658.6|6662.6|6658.6|6661.6|6657.6|3
1637032810000|2021-11-16 03:20:10|6662.1|6658.1|6662.1|6658.1|6662.6|6658.6|6661.6|6657.6|3
1637032820000|2021-11-16 03:20:20|6662.6|6658.6|6662.6|6658.6|6663.6|6659.6|6662.6|6658.6|10
1637032830000|2021-11-16 03:20:30|6662.1|6658.1|6663.6|6659.6|6663.6|6659.6|6662.1|6658.1|0
1637032840000|2021-11-16 03:20:40|6664.1|6660.1|6662.6|6658.6|6664.6|6660.6|6662.6|6658.6|2
1637032850000|2021-11-16 03:20:50|6663.6|6659.6|6662.6|6658.6|6664.1|6660.1|6662.6|6658.6|0
1637032860000|2021-11-16 03:21:00|6662.1|6658.1|6662.6|6658.6|6662.6|6658.6|6661.6|6657.6|0
1637032870000|2021-11-16 03:21:10|6662.1|6658.1|6661.6|6657.6|6662.6|6658.6|6661.6|6657.6|0
1637032880000|2021-11-16 03:21:20|6661.1|6657.1|6661.6|6657.6|6661.6|6657.6|6661.1|6657.1|1
1637032890000|2021-11-16 03:21:30|6662.1|6658.1|6660.6|6656.6|6662.6|6658.6|6660.6|6656.6|2
1637032900000|2021-11-16 03:21:40|6661.1|6657.1|6663.1|6659.1|6663.1|6659.1|6660.6|6656.6|2
1637032910000|2021-11-16 03:21:50|6662.6|6658.6|6664.1|6660.1|6664.1|6660.1|6662.6|6658.6|1
1637032920000|2021-11-16 03:22:00|6664.6|6660.6|6664.6|6660.6|6664.6|6660.6|6664.1|6660.1|2
1637032930000|2021-11-16 03:22:10|6664.1|6660.1|6666.6|6662.6|6666.6|6662.6|6663.6|6659.6|4
1637032940000|2021-11-16 03:22:20|6666.1|6662.1|6665.6|6661.6|6666.6|6662.6|6663.6|6659.6|2
1637032950000|2021-11-16 03:22:30|6665.1|6661.1|6665.6|6661.6|6665.6|6661.6|6664.6|6660.6|0
1637032960000|2021-11-16 03:22:40|6666.1|6662.1|6665.6|6661.6|6666.1|6662.1|6665.6|6661.6|1
1637032970000|2021-11-16 03:22:50|6665.1|6661.1|6664.6|6660.6|6665.6|6661.6|6664.6|6660.6|1
1637032980000|2021-11-16 03:23:00|6665.1|6661.1|6666.1|6662.1|6666.6|6662.6|6665.1|6661.1|0
1637032990000|2021-11-16 03:23:10|6666.6|6662.6|6664.6|6660.6|6666.6|6662.6|6664.6|6660.6|0
1637033000000|2021-11-16 03:23:20|6665.1|6661.1|6664.6|6660.6|6665.6|6661.6|6664.6|6660.6|0
1637033010000|2021-11-16 03:23:30|6665.1|6661.1|6664.6|6660.6|6666.1|6662.1|6664.6|6660.6|0
1637033020000|2021-11-16 03:23:40|6664.1|6660.1|6665.6|6661.6|6665.6|6661.6|6664.1|6660.1|2
1637033030000|2021-11-16 03:23:50|6665.1|6661.1|6663.1|6659.1|6665.6|6661.6|6663.1|6659.1|2
1637033040000|2021-11-16 03:24:00|6663.6|6659.6|6663.6|6659.6|6664.6|6660.6|6663.1|6659.1|1
1637033050000|2021-11-16 03:24:10|6663.1|6659.1|6664.6|6660.6|6665.1|6661.1|6662.6|6658.6|0
1637033060000|2021-11-16 03:24:20|6664.1|6660.1|6665.6|6661.6|6665.6|6661.6|6664.1|6660.1|0
1637033070000|2021-11-16 03:24:30|6665.1|6661.1|6665.6|6661.6|6666.6|6662.6|6664.6|6660.6|0
1637033080000|2021-11-16 03:24:40|6666.1|6662.1|6666.1|6662.1|6666.6|6662.6|6665.6|6661.6|0
1637033090000|2021-11-16 03:24:50|6666.6|6662.6|6667.6|6663.6|6667.6|6663.6|6666.1|6662.1|0
1637033100000|2021-11-16 03:25:00|6667.1|6663.1|6667.1|6663.1|6668.1|6664.1|6667.1|6663.1|0
1637033110000|2021-11-16 03:25:10|6667.6|6663.6|6667.6|6663.6|6667.6|6663.6|6667.1|6663.1|2
1637033120000|2021-11-16 03:25:20|6668.1|6664.1|6667.6|6663.6|6668.1|6664.1|6667.1|6663.1|1
1637033130000|2021-11-16 03:25:30|6667.1|6663.1|6666.6|6662.6|6667.6|6663.6|6666.6|6662.6|0
1637033140000|2021-11-16 03:25:40|6667.1|6663.1|6667.6|6663.6|6667.6|6663.6|6667.1|6663.1|0
1637033150000|2021-11-16 03:25:50|6668.1|6664.1|6668.1|6664.1|6668.6|6664.6|6667.6|6663.6|4
1637033160000|2021-11-16 03:26:00|6668.6|6664.6|6668.6|6664.6|6668.6|6664.6|6667.6|6663.6|3
1637033170000|2021-11-16 03:26:10|6668.1|6664.1|6667.6|6663.6|6668.6|6664.6|6667.6|6663.6|4
1637033180000|2021-11-16 03:26:20|6668.1|6664.1|6667.1|6663.1|6668.1|6664.1|6667.1|6663.1|3
1637033190000|2021-11-16 03:26:30|6667.6|6663.6|6667.1|6663.1|6667.6|6663.6|6666.6|6662.6|0
1637033200000|2021-11-16 03:26:40|6667.6|6663.6|6666.6|6662.6|6667.6|6663.6|6666.1|6662.1|2
1637033210000|2021-11-16 03:26:50|6666.1|6662.1|6666.6|6662.6|6667.1|6663.1|6665.1|6661.1|1
1637033220000|2021-11-16 03:27:00|6666.1|6662.1|6664.6|6660.6|6666.1|6662.1|6664.6|6660.6|8
1637033230000|2021-11-16 03:27:10|6664.1|6660.1|6665.1|6661.1|6665.1|6661.1|6663.6|6659.6|1
1637033240000|2021-11-16 03:27:20|6665.6|6661.6|6667.6|6663.6|6667.6|6663.6|6665.6|6661.6|3
1637033250000|2021-11-16 03:27:30|6667.1|6663.1|6667.6|6663.6|6667.6|6663.6|6667.1|6663.1|0
1637033260000|2021-11-16 03:27:40|6667.1|6663.1|6665.6|6661.6|6667.1|6663.1|6665.1|6661.1|2
1637033270000|2021-11-16 03:27:50|6666.1|6662.1|6665.6|6661.6|6666.1|6662.1|6665.6|6661.6|0
1637033280000|2021-11-16 03:28:00|6665.1|6661.1|6666.1|6662.1|6666.1|6662.1|6664.6|6660.6|1
1637033290000|2021-11-16 03:28:10|6665.6|6661.6|6666.6|6662.6|6666.6|6662.6|6664.6|6660.6|1
1637033300000|2021-11-16 03:28:20|6667.1|6663.1|6667.1|6663.1|6667.6|6663.6|6666.6|6662.6|2
1637033310000|2021-11-16 03:28:30|6666.6|6662.6|6666.6|6662.6|6667.6|6663.6|6666.1|6662.1|0
1637033320000|2021-11-16 03:28:40|6667.1|6663.1|6668.1|6664.1|6668.1|6664.1|6667.1|6663.1|0
1637033330000|2021-11-16 03:28:50|6667.6|6663.6|6667.6|6663.6|6668.6|6664.6|6667.6|6663.6|2
1637033340000|2021-11-16 03:29:00|6667.1|6663.1|6666.6|6662.6|6667.1|6663.1|6666.6|6662.6|0
1637033350000|2021-11-16 03:29:10|6667.1|6663.1|6667.6|6663.6|6668.1|6664.1|6667.1|6663.1|0
1637033360000|2021-11-16 03:29:20|6668.1|6664.1|6669.1|6665.1|6669.1|6665.1|6668.1|6664.1|1
1637033370000|2021-11-16 03:29:30|6668.6|6664.6|6670.6|6666.6|6670.6|6666.6|6667.6|6663.6|10
1637033380000|2021-11-16 03:29:40|6671.1|6667.1|6674.6|6670.6|6675.6|6671.6|6671.1|6667.1|9
1637033390000|2021-11-16 03:29:50|6674.1|6670.1|6676.1|6672.1|6676.1|6672.1|6673.6|6669.6|5
1637033400000|2021-11-16 03:30:00|6676.6|6672.6|6674.6|6670.6|6676.6|6672.6|6674.6|6670.6|10
1637033410000|2021-11-16 03:30:10|6675.1|6671.1|6674.1|6670.1|6676.6|6672.6|6674.1|6670.1|1
1637033420000|2021-11-16 03:30:20|6673.6|6669.6|6673.1|6669.1|6673.6|6669.6|6673.1|6669.1|4
1637033430000|2021-11-16 03:30:30|6673.6|6669.6|6674.6|6670.6|6674.6|6670.6|6673.6|6669.6|0
1637033440000|2021-11-16 03:30:40|6675.1|6671.1|6676.6|6672.6|6677.1|6673.1|6674.6|6670.6|3
1637033450000|2021-11-16 03:30:50|6677.1|6673.1|6678.1|6674.1|6679.1|6675.1|6677.1|6673.1|4
1637033460000|2021-11-16 03:31:00|6677.6|6673.6|6680.1|6676.1|6680.1|6676.1|6677.1|6673.1|14
1637033470000|2021-11-16 03:31:10|6679.6|6675.6|6675.6|6671.6|6679.6|6675.6|6675.6|6671.6|38
1637033480000|2021-11-16 03:31:20|6676.6|6672.6|6676.1|6672.1|6677.1|6673.1|6676.1|6672.1|8
1637033490000|2021-11-16 03:31:30|6676.6|6672.6|6676.6|6672.6|6676.6|6672.6|6676.1|6672.1|4
1637033500000|2021-11-16 03:31:40|6677.1|6673.1|6678.6|6674.6|6678.6|6674.6|6676.6|6672.6|0
1637033510000|2021-11-16 03:31:50|6679.1|6675.1|6676.6|6672.6|6679.1|6675.1|6676.6|6672.6|3
1637033520000|2021-11-16 03:32:00|6677.1|6673.1|6677.1|6673.1|6678.6|6674.6|6676.6|6672.6|3
1637033530000|2021-11-16 03:32:10|6676.6|6672.6|6678.6|6674.6|6678.6|6674.6|6676.6|6672.6|1
1637033540000|2021-11-16 03:32:20|6679.1|6675.1|6676.1|6672.1|6679.6|6675.6|6676.1|6672.1|25
1637033550000|2021-11-16 03:32:30|6676.6|6672.6|6676.6|6672.6|6676.6|6672.6|6675.6|6671.6|5
1637033560000|2021-11-16 03:32:40|6677.1|6673.1|6677.6|6673.6|6677.6|6673.6|6676.6|6672.6|2
1637033570000|2021-11-16 03:32:50|6677.1|6673.1|6678.6|6674.6|6678.6|6674.6|6677.1|6673.1|2
1637033580000|2021-11-16 03:33:00|6677.1|6673.1|6677.1|6673.1|6677.6|6673.6|6677.1|6673.1|4
1637033590000|2021-11-16 03:33:10|6677.6|6673.6|6677.6|6673.6|6677.6|6673.6|6677.6|6673.6|1
1637033600000|2021-11-16 03:33:20|6677.1|6673.1|6677.6|6673.6|6677.6|6673.6|6677.1|6673.1|3
1637033610000|2021-11-16 03:33:30|6677.1|6673.1|6678.6|6674.6|6678.6|6674.6|6677.1|6673.1|5
1637033620000|2021-11-16 03:33:40|6677.6|6673.6|6678.6|6674.6|6678.6|6674.6|6677.6|6673.6|4
1637033630000|2021-11-16 03:33:50|6678.1|6674.1|6679.6|6675.6|6680.1|6676.1|6677.6|6673.6|12
1637033640000|2021-11-16 03:34:00|6680.1|6676.1|6678.6|6674.6|6680.1|6676.1|6678.6|6674.6|11
1637033650000|2021-11-16 03:34:10|6679.1|6675.1|6679.6|6675.6|6679.6|6675.6|6678.6|6674.6|4
1637033660000|2021-11-16 03:34:20|6680.1|6676.1|6679.6|6675.6|6680.1|6676.1|6679.6|6675.6|3
1637033670000|2021-11-16 03:34:30|6679.1|6675.1|6678.6|6674.6|6679.1|6675.1|6678.1|6674.1|1
1637033680000|2021-11-16 03:34:40|6678.1|6674.1|6678.6|6674.6|6678.6|6674.6|6678.1|6674.1|0
1637033690000|2021-11-16 03:34:50|6680.1|6676.1|6680.1|6676.1|6680.1|6676.1|6680.1|6676.1|1
1637033700000|2021-11-16 03:35:00|6680.6|6676.6|6679.6|6675.6|6681.6|6677.6|6679.6|6675.6|4
1637033710000|2021-11-16 03:35:10|6679.1|6675.1|6679.1|6675.1|6679.6|6675.6|6679.1|6675.1|2
1637033720000|2021-11-16 03:35:20|6678.6|6674.6|6677.1|6673.1|6678.6|6674.6|6676.1|6672.1|7
1637033730000|2021-11-16 03:35:30|6676.6|6672.6|6677.6|6673.6|6677.6|6673.6|6676.6|6672.6|2
1637033740000|2021-11-16 03:35:40|6677.1|6673.1|6677.1|6673.1|6677.6|6673.6|6676.6|6672.6|1
1637033750000|2021-11-16 03:35:50|6676.6|6672.6|6677.1|6673.1|6677.6|6673.6|6676.6|6672.6|1
1637033760000|2021-11-16 03:36:00|6676.6|6672.6|6676.6|6672.6|6677.6|6673.6|6676.1|6672.1|7
1637033770000|2021-11-16 03:36:10|6676.1|6672.1|6676.6|6672.6|6676.6|6672.6|6676.1|6672.1|2
1637033780000|2021-11-16 03:36:20|6676.1|6672.1|6675.6|6671.6|6676.1|6672.1|6675.1|6671.1|6
1637033790000|2021-11-16 03:36:30|6676.1|6672.1|6675.1|6671.1|6676.1|6672.1|6674.6|6670.6|3
1637033800000|2021-11-16 03:36:40|6675.6|6671.6|6675.6|6671.6|6676.1|6672.1|6675.1|6671.1|2
1637033810000|2021-11-16 03:36:50|6675.1|6671.1|6674.6|6670.6|6675.6|6671.6|6674.6|6670.6|2
1637033820000|2021-11-16 03:37:00|6675.1|6671.1|6675.6|6671.6|6675.6|6671.6|6674.6|6670.6|1
1637033830000|2021-11-16 03:37:10|6675.1|6671.1|6675.6|6671.6|6675.6|6671.6|6675.1|6671.1|0
1637033840000|2021-11-16 03:37:20|6675.1|6671.1|6676.1|6672.1|6676.1|6672.1|6675.1|6671.1|3
1637033850000|2021-11-16 03:37:30|6676.6|6672.6|6676.6|6672.6|6676.6|6672.6|6676.6|6672.6|1
1637033860000|2021-11-16 03:37:40|6677.1|6673.1|6676.6|6672.6|6677.6|6673.6|6676.6|6672.6|5
1637033870000|2021-11-16 03:37:50|6676.1|6672.1|6676.1|6672.1|6677.1|6673.1|6676.1|6672.1|2
1637033880000|2021-11-16 03:38:00|6675.6|6671.6|6676.6|6672.6|6676.6|6672.6|6675.6|6671.6|3
1637033890000|2021-11-16 03:38:10|6677.1|6673.1|6676.6|6672.6|6677.1|6673.1|6676.6|6672.6|0
1637033900000|2021-11-16 03:38:20|6676.1|6672.1|6677.6|6673.6|6677.6|6673.6|6676.1|6672.1|0
1637033910000|2021-11-16 03:38:30|6677.1|6673.1|6679.1|6675.1|6679.6|6675.6|6677.1|6673.1|8
1637033920000|2021-11-16 03:38:40|6678.6|6674.6|6678.6|6674.6|6679.1|6675.1|6678.6|6674.6|0
1637033930000|2021-11-16 03:38:50|6679.1|6675.1|6679.6|6675.6|6680.1|6676.1|6678.6|6674.6|3
1637033940000|2021-11-16 03:39:00|6679.1|6675.1|6678.6|6674.6|6679.6|6675.6|6678.1|6674.1|3
1637033950000|2021-11-16 03:39:10|6678.1|6674.1|6678.6|6674.6|6678.6|6674.6|6678.1|6674.1|1
1637033960000|2021-11-16 03:39:20|6678.1|6674.1|6679.6|6675.6|6680.1|6676.1|6678.1|6674.1|1
1637033970000|2021-11-16 03:39:30|6679.1|6675.1|6679.6|6675.6|6680.1|6676.1|6678.6|6674.6|0
1637033980000|2021-11-16 03:39:40|6680.1|6676.1|6679.6|6675.6|6680.1|6676.1|6679.6|6675.6|1
1637033990000|2021-11-16 03:39:50|6679.1|6675.1|6678.6|6674.6|6680.1|6676.1|6678.6|6674.6|5
1637034000000|2021-11-16 03:40:00|6678.1|6674.1|6676.6|6672.6|6679.1|6675.1|6676.6|6672.6|3
1637034010000|2021-11-16 03:40:10|6678.1|6674.1|6677.1|6673.1|6678.1|6674.1|6677.1|6673.1|3
1637034020000|2021-11-16 03:40:20|6677.6|6673.6|6678.6|6674.6|6678.6|6674.6|6677.6|6673.6|2
1637034030000|2021-11-16 03:40:30|6679.1|6675.1|6678.1|6674.1|6679.6|6675.6|6677.6|6673.6|3
1637034040000|2021-11-16 03:40:40|6678.6|6674.6|6677.1|6673.1|6678.6|6674.6|6677.1|6673.1|0
1637034050000|2021-11-16 03:40:50|6677.6|6673.6|6677.6|6673.6|6678.1|6674.1|6677.1|6673.1|0
1637034060000|2021-11-16 03:41:00|6678.1|6674.1|6677.1|6673.1|6678.1|6674.1|6676.6|6672.6|0
1637034070000|2021-11-16 03:41:10|6676.6|6672.6|6677.6|6673.6|6678.1|6674.1|6676.6|6672.6|1
1637034080000|2021-11-16 03:41:20|6677.1|6673.1|6677.6|6673.6|6678.1|6674.1|6677.1|6673.1|0
1637034090000|2021-11-16 03:41:30|6677.1|6673.1|6677.6|6673.6|6677.6|6673.6|6677.1|6673.1|1
1637034100000|2021-11-16 03:41:40|6678.1|6674.1|6677.6|6673.6|6678.1|6674.1|6677.6|6673.6|0
1637034110000|2021-11-16 03:41:50|6678.1|6674.1|6678.6|6674.6|6679.1|6675.1|6678.1|6674.1|0
1637034120000|2021-11-16 03:42:00|6678.1|6674.1|6677.1|6673.1|6678.1|6674.1|6676.6|6672.6|2
1637034130000|2021-11-16 03:42:10|6676.6|6672.6|6676.6|6672.6|6677.6|6673.6|6676.6|6672.6|0
1637034150000|2021-11-16 03:42:30|6677.1|6673.1|6676.6|6672.6|6677.1|6673.1|6676.6|6672.6|0
1637034160000|2021-11-16 03:42:40|6677.1|6673.1|6677.6|6673.6|6677.6|6673.6|6676.6|6672.6|4
1637034170000|2021-11-16 03:42:50|6677.1|6673.1|6676.6|6672.6|6677.1|6673.1|6676.1|6672.1|3
1637034180000|2021-11-16 03:43:00|6676.1|6672.1|6676.6|6672.6|6676.6|6672.6|6675.6|6671.6|2
1637034190000|2021-11-16 03:43:10|6676.1|6672.1|6676.6|6672.6|6677.6|6673.6|6675.6|6671.6|9
1637034200000|2021-11-16 03:43:20|6676.1|6672.1|6674.1|6670.1|6676.6|6672.6|6674.1|6670.1|7
1637034210000|2021-11-16 03:43:30|6674.6|6670.6|6676.6|6672.6|6676.6|6672.6|6674.6|6670.6|4
1637034220000|2021-11-16 03:43:40|6676.1|6672.1|6676.6|6672.6|6676.6|6672.6|6676.1|6672.1|0
1637034230000|2021-11-16 03:43:50|6677.1|6673.1|6677.1|6673.1|6677.6|6673.6|6677.1|6673.1|3
1637034240000|2021-11-16 03:44:00|6677.6|6673.6|6677.6|6673.6|6677.6|6673.6|6677.6|6673.6|2
1637034250000|2021-11-16 03:44:10|6677.1|6673.1|6677.6|6673.6|6677.6|6673.6|6677.1|6673.1|0
1637034270000|2021-11-16 03:44:30|6677.1|6673.1|6677.6|6673.6|6677.6|6673.6|6676.6|6672.6|2
1637034280000|2021-11-16 03:44:40|6678.1|6674.1|6677.1|6673.1|6678.1|6674.1|6676.6|6672.6|4
1637034290000|2021-11-16 03:44:50|6676.6|6672.6|6675.6|6671.6|6677.1|6673.1|6675.6|6671.6|1
1637034300000|2021-11-16 03:45:00|6675.1|6671.1|6674.6|6670.6|6675.1|6671.1|6674.6|6670.6|1
1637034310000|2021-11-16 03:45:10|6675.1|6671.1|6675.6|6671.6|6675.6|6671.6|6675.1|6671.1|1
1637034320000|2021-11-16 03:45:20|6675.1|6671.1|6674.6|6670.6|6675.6|6671.6|6674.6|6670.6|0
1637034330000|2021-11-16 03:45:30|6675.1|6671.1|6675.6|6671.6|6675.6|6671.6|6674.6|6670.6|0
1637034340000|2021-11-16 03:45:40|6675.1|6671.1|6675.6|6671.6|6675.6|6671.6|6675.1|6671.1|0
1637034350000|2021-11-16 03:45:50|6676.1|6672.1|6675.6|6671.6|6676.1|6672.1|6675.6|6671.6|0
1637034360000|2021-11-16 03:46:00|6676.1|6672.1|6675.1|6671.1|6676.6|6672.6|6675.1|6671.1|1
1637034370000|2021-11-16 03:46:10|6674.6|6670.6|6675.6|6671.6|6676.1|6672.1|6674.6|6670.6|1
1637034380000|2021-11-16 03:46:20|6676.1|6672.1|6676.6|6672.6|6676.6|6672.6|6676.1|6672.1|2
1637034390000|2021-11-16 03:46:30|6677.1|6673.1|6677.1|6673.1|6678.1|6674.1|6676.6|6672.6|3
1637034400000|2021-11-16 03:46:40|6676.6|6672.6|6676.6|6672.6|6676.6|6672.6|6675.6|6671.6|6
1637034420000|2021-11-16 03:47:00|6677.1|6673.1|6677.1|6673.1|6677.6|6673.6|6677.1|6673.1|0
1637034430000|2021-11-16 03:47:10|6677.6|6673.6|6677.6|6673.6|6677.6|6673.6|6677.1|6673.1|0
1637034440000|2021-11-16 03:47:20|6677.1|6673.1|6677.1|6673.1|6677.1|6673.1|6677.1|6673.1|0
1637034450000|2021-11-16 03:47:30|6677.6|6673.6|6678.1|6674.1|6678.1|6674.1|6677.6|6673.6|3
1637034460000|2021-11-16 03:47:40|6677.6|6673.6|6677.6|6673.6|6677.6|6673.6|6677.6|6673.6|0
1637034470000|2021-11-16 03:47:50|6677.1|6673.1|6677.6|6673.6|6677.6|6673.6|6676.6|6672.6|0
1637034480000|2021-11-16 03:48:00|6677.1|6673.1|6676.1|6672.1|6677.6|6673.6|6676.1|6672.1|0
1637034490000|2021-11-16 03:48:10|6676.6|6672.6|6675.6|6671.6|6676.6|6672.6|6675.6|6671.6|0
1637034500000|2021-11-16 03:48:20|6676.1|6672.1|6675.6|6671.6|6676.1|6672.1|6675.6|6671.6|0
1637034510000|2021-11-16 03:48:30|6676.1|6672.1|6676.6|6672.6|6676.6|6672.6|6675.6|6671.6|3
1637034520000|2021-11-16 03:48:40|6676.1|6672.1|6674.6|6670.6|6676.1|6672.1|6674.6|6670.6|0
1637034530000|2021-11-16 03:48:50|6674.1|6670.1|6673.6|6669.6|6674.1|6670.1|6673.6|6669.6|0
1637034540000|2021-11-16 03:49:00|6673.1|6669.1|6673.6|6669.6|6673.6|6669.6|6673.1|6669.1|5
1637034580000|2021-11-16 03:49:40|6674.6|6670.6|6674.1|6670.1|6674.6|6670.6|6674.1|6670.1|2
1637034590000|2021-11-16 03:49:50|6673.1|6669.1|6673.6|6669.6|6673.6|6669.6|6673.1|6669.1|6
1637034600000|2021-11-16 03:50:00|6673.1|6669.1|6672.6|6668.6|6673.1|6669.1|6672.1|6668.1|0
1637034620000|2021-11-16 03:50:20|6673.1|6669.1|6674.1|6670.1|6675.1|6671.1|6673.1|6669.1|3
1637034630000|2021-11-16 03:50:30|6674.6|6670.6|6673.6|6669.6|6674.6|6670.6|6673.1|6669.1|2
1637034640000|2021-11-16 03:50:40|6674.1|6670.1|6674.6|6670.6|6674.6|6670.6|6674.1|6670.1|1
1637034650000|2021-11-16 03:50:50|6674.1|6670.1|6672.6|6668.6|6674.1|6670.1|6672.6|6668.6|0
1637034660000|2021-11-16 03:51:00|6673.1|6669.1|6673.1|6669.1|6673.1|6669.1|6672.6|6668.6|0
1637034670000|2021-11-16 03:51:10|6672.6|6668.6|6673.6|6669.6|6673.6|6669.6|6672.6|6668.6|0
1637034680000|2021-11-16 03:51:20|6673.1|6669.1|6673.1|6669.1|6673.6|6669.6|6672.6|6668.6|0
1637034690000|2021-11-16 03:51:30|6672.6|6668.6|6672.6|6668.6|6673.1|6669.1|6672.6|6668.6|0
1637034700000|2021-11-16 03:51:40|6673.1|6669.1|6672.6|6668.6|6673.1|6669.1|6672.6|6668.6|0
1637034710000|2021-11-16 03:51:50|6673.1|6669.1|6673.6|6669.6|6673.6|6669.6|6673.1|6669.1|0
1637034720000|2021-11-16 03:52:00|6673.1|6669.1|6673.6|6669.6|6673.6|6669.6|6673.1|6669.1|0
1637034730000|2021-11-16 03:52:10|6673.1|6669.1|6674.6|6670.6|6674.6|6670.6|6673.1|6669.1|0
1637034740000|2021-11-16 03:52:20|6674.1|6670.1|6676.1|6672.1|6676.1|6672.1|6674.1|6670.1|9
1637034750000|2021-11-16 03:52:30|6676.6|6672.6|6677.1|6673.1|6677.1|6673.1|6676.6|6672.6|9
1637034760000|2021-11-16 03:52:40|6676.6|6672.6|6676.6|6672.6|6677.1|6673.1|6675.6|6671.6|4
1637034770000|2021-11-16 03:52:50|6677.1|6673.1|6677.6|6673.6|6677.6|6673.6|6677.1|6673.1|7
1637034780000|2021-11-16 03:53:00|6677.1|6673.1|6677.6|6673.6|6678.1|6674.1|6677.1|6673.1|0
1637034790000|2021-11-16 03:53:10|6678.1|6674.1|6678.1|6674.1|6678.6|6674.6|6677.6|6673.6|1
1637034800000|2021-11-16 03:53:20|6679.1|6675.1|6679.6|6675.6|6679.6|6675.6|6678.6|6674.6|12
1637034810000|2021-11-16 03:53:30|6680.1|6676.1|6680.1|6676.1|6680.1|6676.1|6680.1|6676.1|0
1637034820000|2021-11-16 03:53:40|6679.1|6675.1|6680.1|6676.1|6680.1|6676.1|6678.6|6674.6|14
1637034830000|2021-11-16 03:53:50|6679.6|6675.6|6679.6|6675.6|6679.6|6675.6|6679.1|6675.1|6
1637034840000|2021-11-16 03:54:00|6680.6|6676.6|6681.6|6677.6|6681.6|6677.6|6680.6|6676.6|6
1637034850000|2021-11-16 03:54:10|6681.1|6677.1|6681.6|6677.6|6681.6|6677.6|6680.6|6676.6|0
1637034860000|2021-11-16 03:54:20|6682.1|6678.1|6682.1|6678.1|6683.1|6679.1|6681.6|6677.6|20
1637034870000|2021-11-16 03:54:30|6682.6|6678.6|6682.6|6678.6|6683.1|6679.1|6682.1|6678.1|4
1637034880000|2021-11-16 03:54:40|6683.1|6679.1|6683.1|6679.1|6683.6|6679.6|6682.6|6678.6|1
1637034890000|2021-11-16 03:54:50|6682.6|6678.6|6683.6|6679.6|6683.6|6679.6|6682.6|6678.6|5
1637034900000|2021-11-16 03:55:00|6684.1|6680.1|6682.6|6678.6|6684.6|6680.6|6682.6|6678.6|3
1637034910000|2021-11-16 03:55:10|6681.6|6677.6|6682.6|6678.6|6682.6|6678.6|6681.6|6677.6|5
1637034920000|2021-11-16 03:55:20|6683.1|6679.1|6683.6|6679.6|6684.1|6680.1|6683.1|6679.1|1
1637034930000|2021-11-16 03:55:30|6683.1|6679.1|6682.6|6678.6|6683.6|6679.6|6682.1|6678.1|0
1637034940000|2021-11-16 03:55:40|6683.1|6679.1|6683.6|6679.6|6683.6|6679.6|6682.6|6678.6|0
1637034960000|2021-11-16 03:56:00|6684.1|6680.1|6685.6|6681.6|6685.6|6681.6|6684.1|6680.1|0
1637034970000|2021-11-16 03:56:10|6686.1|6682.1|6686.6|6682.6|6687.1|6683.1|6685.6|6681.6|3
1637034980000|2021-11-16 03:56:20|6687.1|6683.1|6686.6|6682.6|6687.1|6683.1|6686.6|6682.6|0
1637034990000|2021-11-16 03:56:30|6687.1|6683.1|6687.1|6683.1|6687.1|6683.1|6686.6|6682.6|0
1637035000000|2021-11-16 03:56:40|6686.6|6682.6|6686.6|6682.6|6686.6|6682.6|6686.6|6682.6|0
1637035010000|2021-11-16 03:56:50|6687.1|6683.1|6687.6|6683.6|6688.6|6684.6|6687.1|6683.1|4
1637035020000|2021-11-16 03:57:00|6688.1|6684.1|6688.1|6684.1|6688.1|6684.1|6687.6|6683.6|1
1637035030000|2021-11-16 03:57:10|6688.6|6684.6|6688.6|6684.6|6689.1|6685.1|6688.6|6684.6|5
1637035040000|2021-11-16 03:57:20|6689.1|6685.1|6690.1|6686.1|6690.1|6686.1|6688.6|6684.6|5
1637035050000|2021-11-16 03:57:30|6690.6|6686.6|6690.1|6686.1|6690.6|6686.6|6689.1|6685.1|6
1637035060000|2021-11-16 03:57:40|6689.6|6685.6|6690.6|6686.6|6690.6|6686.6|6689.6|6685.6|0
1637035070000|2021-11-16 03:57:50|6691.6|6687.6|6691.1|6687.1|6692.1|6688.1|6691.1|6687.1|1
1637035080000|2021-11-16 03:58:00|6690.6|6686.6|6691.1|6687.1|6691.1|6687.1|6690.6|6686.6|1
1637035090000|2021-11-16 03:58:10|6690.6|6686.6|6690.6|6686.6|6690.6|6686.6|6690.6|6686.6|0
1637035100000|2021-11-16 03:58:20|6690.1|6686.1|6689.1|6685.1|6690.1|6686.1|6689.1|6685.1|5
1637035110000|2021-11-16 03:58:30|6688.1|6684.1|6689.1|6685.1|6689.1|6685.1|6688.1|6684.1|3
1637035120000|2021-11-16 03:58:40|6689.6|6685.6|6688.6|6684.6|6689.6|6685.6|6688.6|6684.6|6
1637035130000|2021-11-16 03:58:50|6689.1|6685.1|6689.1|6685.1|6689.1|6685.1|6689.1|6685.1|0
1637035140000|2021-11-16 03:59:00|6688.6|6684.6|6687.6|6683.6|6688.6|6684.6|6687.6|6683.6|0
1637035150000|2021-11-16 03:59:10|6687.1|6683.1|6688.1|6684.1|6688.1|6684.1|6686.1|6682.1|0
1637035160000|2021-11-16 03:59:20|6688.6|6684.6|6689.1|6685.1|6689.1|6685.1|6688.1|6684.1|2
1637035170000|2021-11-16 03:59:30|||||||||1
1637035180000|2021-11-16 03:59:40|6688.1|6684.1|6689.1|6685.1|6689.1|6685.1|6688.1|6684.1|1
1637035190000|2021-11-16 03:59:50|6688.6|6684.6|6688.1|6684.1|6688.6|6684.6|6688.1|6684.1|4
1637035200000|2021-11-16 04:00:00|6696.1|6676.1|6696.1|6676.1|6696.1|6676.1|6696.1|6676.1|0
1637038740000|2021-11-16 04:59:00|||||||||4
1637038800000|2021-11-16 05:00:00|6693.1|6689.1|6693.6|6689.6|6698.6|6694.6|6693.1|6689.1|30
1637038810000|2021-11-16 05:00:10|6694.1|6690.1|6693.6|6689.6|6694.1|6690.1|6692.1|6688.1|6
1637038820000|2021-11-16 05:00:20|6693.1|6689.1|6697.1|6693.1|6697.1|6693.1|6692.6|6688.6|8
1637038830000|2021-11-16 05:00:30|6697.6|6693.6|6704.6|6700.6|6704.6|6700.6|6697.6|6693.6|26
1637038840000|2021-11-16 05:00:40|6704.1|6700.1|6707.6|6703.6|6711.1|6707.1|6704.1|6700.1|4
1637038850000|2021-11-16 05:00:50|6707.1|6703.1|6710.6|6706.6|6710.6|6706.6|6707.1|6703.1|3
1637038860000|2021-11-16 05:01:00|6711.1|6707.1|6712.1|6708.1|6713.6|6709.6|6709.6|6705.6|22
1637038870000|2021-11-16 05:01:10|6712.6|6708.6|6714.1|6710.1|6714.6|6710.6|6712.6|6708.6|7
1637038880000|2021-11-16 05:01:20|6714.6|6710.6|6715.1|6711.1|6715.1|6711.1|6714.1|6710.1|2
1637038890000|2021-11-16 05:01:30|6714.6|6710.6|6715.1|6711.1|6715.1|6711.1|6713.1|6709.1|5
1637038900000|2021-11-16 05:01:40|6713.6|6709.6|6715.1|6711.1|6715.1|6711.1|6713.6|6709.6|5
1637038910000|2021-11-16 05:01:50|6715.6|6711.6|6719.6|6715.6|6719.6|6715.6|6714.6|6710.6|9
1637038920000|2021-11-16 05:02:00|6720.6|6716.6|6724.1|6720.1|6724.1|6720.1|6720.6|6716.6|7
1637038930000|2021-11-16 05:02:10|6724.6|6720.6|6723.6|6719.6|6725.6|6721.6|6723.1|6719.1|9
1637038940000|2021-11-16 05:02:20|6724.6|6720.6|6724.1|6720.1|6725.6|6721.6|6724.1|6720.1|3
1637038950000|2021-11-16 05:02:30|6724.6|6720.6|6724.6|6720.6|6726.6|6722.6|6723.6|6719.6|6
1637038960000|2021-11-16 05:02:40|6722.6|6718.6|6724.1|6720.1|6725.6|6721.6|6722.1|6718.1|13
1637038970000|2021-11-16 05:02:50|6725.1|6721.1|6728.6|6724.6|6728.6|6724.6|6725.1|6721.1|17
1637038980000|2021-11-16 05:03:00|6728.1|6724.1|6726.6|6722.6|6730.1|6726.1|6726.1|6722.1|9
1637038990000|2021-11-16 05:03:10|6726.1|6722.1|6726.1|6722.1|6727.6|6723.6|6725.6|6721.6|8
1637039000000|2021-11-16 05:03:20|6726.6|6722.6|6724.1|6720.1|6727.1|6723.1|6724.1|6720.1|31
1637039010000|2021-11-16 05:03:30|6725.1|6721.1|6722.1|6718.1|6725.1|6721.1|6721.1|6717.1|26
1637039020000|2021-11-16 05:03:40|6721.6|6717.6|6720.1|6716.1|6721.6|6717.6|6717.1|6713.1|6
1637039030000|2021-11-16 05:03:50|6719.6|6715.6|6721.1|6717.1|6721.1|6717.1|6719.6|6715.6|10
1637039040000|2021-11-16 05:04:00|6721.6|6717.6|6721.6|6717.6|6722.6|6718.6|6720.6|6716.6|3
1637039050000|2021-11-16 05:04:10|6720.6|6716.6|6719.6|6715.6|6721.1|6717.1|6719.1|6715.1|3
1637039060000|2021-11-16 05:04:20|6719.1|6715.1|6717.6|6713.6|6720.1|6716.1|6717.6|6713.6|15
1637039070000|2021-11-16 05:04:30|6718.1|6714.1|6718.1|6714.1|6718.6|6714.6|6717.1|6713.1|5
1637039080000|2021-11-16 05:04:40|6717.6|6713.6|6713.1|6709.1|6717.6|6713.6|6713.1|6709.1|4
1637039090000|2021-11-16 05:04:50|6713.6|6709.6|6713.1|6709.1|6714.1|6710.1|6712.6|6708.6|4
1637039100000|2021-11-16 05:05:00|6713.6|6709.6|6716.1|6712.1|6716.1|6712.1|6713.6|6709.6|0
1637039110000|2021-11-16 05:05:10|6715.6|6711.6|6714.1|6710.1|6716.1|6712.1|6713.1|6709.1|9
1637039120000|2021-11-16 05:05:20|6713.6|6709.6|6713.1|6709.1|6714.1|6710.1|6712.6|6708.6|1
1637039130000|2021-11-16 05:05:30|6712.6|6708.6|6713.1|6709.1|6714.1|6710.1|6712.1|6708.1|0
1637039140000|2021-11-16 05:05:40|6713.6|6709.6|6714.1|6710.1|6714.6|6710.6|6713.6|6709.6|3
1637039150000|2021-11-16 05:05:50|6714.6|6710.6|6718.6|6714.6|6719.1|6715.1|6714.6|6710.6|10
1637039160000|2021-11-16 05:06:00|6719.1|6715.1|6721.1|6717.1|6721.1|6717.1|6719.1|6715.1|7
1637039170000|2021-11-16 05:06:10|6720.6|6716.6|6722.6|6718.6|6722.6|6718.6|6720.6|6716.6|8
1637039180000|2021-11-16 05:06:20|6722.1|6718.1|6721.6|6717.6|6722.6|6718.6|6720.1|6716.1|30
1637039190000|2021-11-16 05:06:30|6722.1|6718.1|6720.1|6716.1|6723.1|6719.1|6720.1|6716.1|3
1637039200000|2021-11-16 05:06:40|6719.6|6715.6|6720.1|6716.1|6720.6|6716.6|6719.1|6715.1|3
1637039210000|2021-11-16 05:06:50|6719.6|6715.6|6719.1|6715.1|6719.6|6715.6|6718.6|6714.6|3
1637039220000|2021-11-16 05:07:00|6718.1|6714.1|6720.6|6716.6|6721.1|6717.1|6718.1|6714.1|15
1637039230000|2021-11-16 05:07:10|6721.1|6717.1|6723.6|6719.6|6723.6|6719.6|6720.6|6716.6|5
1637039240000|2021-11-16 05:07:20|6724.1|6720.1|6725.6|6721.6|6725.6|6721.6|6723.1|6719.1|0
1637039250000|2021-11-16 05:07:30|6725.1|6721.1|6724.6|6720.6|6725.1|6721.1|6724.1|6720.1|1
1637039260000|2021-11-16 05:07:40|6725.1|6721.1|6725.6|6721.6|6726.1|6722.1|6724.1|6720.1|11
1637039270000|2021-11-16 05:07:50|||||||||2
1637039280000|2021-11-16 05:08:00|6726.1|6722.1|6728.1|6724.1|6728.1|6724.1|6725.6|6721.6|11
1637039290000|2021-11-16 05:08:10|6727.6|6723.6|6723.6|6719.6|6727.6|6723.6|6723.6|6719.6|10
1637039300000|2021-11-16 05:08:20|6723.1|6719.1|6722.1|6718.1|6724.1|6720.1|6721.1|6717.1|8
1637039310000|2021-11-16 05:08:30|6721.6|6717.6|6720.6|6716.6|6721.6|6717.6|6720.1|6716.1|5
1637039320000|2021-11-16 05:08:40|6720.1|6716.1|6720.6|6716.6|6720.6|6716.6|6718.6|6714.6|3
1637039330000|2021-11-16 05:08:50|6719.6|6715.6|6717.6|6713.6|6719.6|6715.6|6717.1|6713.1|7
1637039340000|2021-11-16 05:09:00|6717.1|6713.1|6717.6|6713.6|6718.6|6714.6|6717.1|6713.1|18
1637039350000|2021-11-16 05:09:10|6716.6|6712.6|6714.6|6710.6|6716.6|6712.6|6714.6|6710.6|11
1637039360000|2021-11-16 05:09:20|6714.1|6710.1|6715.6|6711.6|6715.6|6711.6|6713.6|6709.6|11
1637039370000|2021-11-16 05:09:30|6716.1|6712.1|6715.6|6711.6|6717.6|6713.6|6715.1|6711.1|10
1637039380000|2021-11-16 05:09:40|6715.1|6711.1|6714.6|6710.6|6715.1|6711.1|6714.1|6710.1|8
1637039390000|2021-11-16 05:09:50|6714.1|6710.1|6713.6|6709.6|6714.1|6710.1|6712.6|6708.6|4
1637039400000|2021-11-16 05:10:00|6713.1|6709.1|6712.1|6708.1|6713.6|6709.6|6711.6|6707.6|8
1637039410000|2021-11-16 05:10:10|6712.6|6708.6|6711.6|6707.6|6712.6|6708.6|6711.1|6707.1|0
1637039420000|2021-11-16 05:10:20|6711.1|6707.1|6709.6|6705.6|6711.1|6707.1|6709.6|6705.6|8
1637039430000|2021-11-16 05:10:30|6710.1|6706.1|6709.6|6705.6|6711.1|6707.1|6709.6|6705.6|3
1637039440000|2021-11-16 05:10:40|6709.1|6705.1|6710.1|6706.1|6710.6|6706.6|6709.1|6705.1|3
1637039450000|2021-11-16 05:10:50|6709.6|6705.6|6709.6|6705.6|6710.6|6706.6|6709.1|6705.1|17
1637039460000|2021-11-16 05:11:00|6707.6|6703.6|6706.6|6702.6|6707.6|6703.6|6705.6|6701.6|33
1637039470000|2021-11-16 05:11:10|6707.1|6703.1|6706.6|6702.6|6707.1|6703.1|6705.6|6701.6|8
1637039480000|2021-11-16 05:11:20|6706.1|6702.1|6704.6|6700.6|6706.6|6702.6|6704.6|6700.6|2
1637039490000|2021-11-16 05:11:30|6705.1|6701.1|6704.6|6700.6|6705.1|6701.1|6704.1|6700.1|1
1637039500000|2021-11-16 05:11:40|6704.1|6700.1|6707.1|6703.1|6707.1|6703.1|6704.1|6700.1|5
1637039510000|2021-11-16 05:11:50|6707.6|6703.6|6705.6|6701.6|6708.1|6704.1|6705.6|6701.6|7
1637039520000|2021-11-16 05:12:00|6706.1|6702.1|6706.6|6702.6|6706.6|6702.6|6705.6|6701.6|0
1637039530000|2021-11-16 05:12:10|6707.1|6703.1|6710.1|6706.1|6710.1|6706.1|6706.6|6702.6|7
1637039540000|2021-11-16 05:12:20|6709.1|6705.1|6711.6|6707.6|6711.6|6707.6|6708.1|6704.1|11
1637039550000|2021-11-16 05:12:30|6712.1|6708.1|6710.1|6706.1|6712.1|6708.1|6709.6|6705.6|8
1637039560000|2021-11-16 05:12:40|6710.6|6706.6|6710.1|6706.1|6710.6|6706.6|6709.6|6705.6|15
1637039570000|2021-11-16 05:12:50|6710.6|6706.6|6709.1|6705.1|6712.1|6708.1|6709.1|6705.1|25
1637039580000|2021-11-16 05:13:00|6709.6|6705.6|6709.6|6705.6|6710.6|6706.6|6708.1|6704.1|35
1637039590000|2021-11-16 05:13:10|6710.1|6706.1|6710.6|6706.6|6710.6|6706.6|6709.1|6705.1|1
1637039600000|2021-11-16 05:13:20|6710.1|6706.1|6710.6|6706.6|6711.1|6707.1|6709.1|6705.1|16
1637039610000|2021-11-16 05:13:30|6711.1|6707.1|6711.6|6707.6|6711.6|6707.6|6710.1|6706.1|41
1637039620000|2021-11-16 05:13:40|6712.1|6708.1|6712.6|6708.6|6713.6|6709.6|6711.6|6707.6|10
1637039630000|2021-11-16 05:13:50|6712.1|6708.1|6712.6|6708.6|6712.6|6708.6|6710.6|6706.6|2
1637039640000|2021-11-16 05:14:00|6713.1|6709.1|6712.6|6708.6|6713.6|6709.6|6711.6|6707.6|1
1637039650000|2021-11-16 05:14:10|6713.1|6709.1|6711.6|6707.6|6713.6|6709.6|6711.6|6707.6|2
1637039660000|2021-11-16 05:14:20|6712.1|6708.1|6711.6|6707.6|6712.6|6708.6|6711.6|6707.6|4
1637039670000|2021-11-16 05:14:30|6712.1|6708.1|6712.6|6708.6|6713.1|6709.1|6712.1|6708.1|3
1637039680000|2021-11-16 05:14:40|6713.1|6709.1|6710.6|6706.6|6713.1|6709.1|6710.1|6706.1|5
1637039690000|2021-11-16 05:14:50|6710.1|6706.1|6713.6|6709.6|6713.6|6709.6|6710.1|6706.1|13
1637039700000|2021-11-16 05:15:00|6714.6|6710.6|6712.6|6708.6|6715.1|6711.1|6712.1|6708.1|9
1637039710000|2021-11-16 05:15:10|6712.1|6708.1|6711.1|6707.1|6713.6|6709.6|6711.1|6707.1|3
1637039720000|2021-11-16 05:15:20|6711.6|6707.6|6712.1|6708.1|6712.6|6708.6|6711.1|6707.1|1
1637039730000|2021-11-16 05:15:30|6712.6|6708.6|6712.1|6708.1|6712.6|6708.6|6711.1|6707.1|0
1637039740000|2021-11-16 05:15:40|6712.6|6708.6|6711.1|6707.1|6712.6|6708.6|6711.1|6707.1|3
1637039750000|2021-11-16 05:15:50|6711.6|6707.6|6709.6|6705.6|6711.6|6707.6|6709.6|6705.6|1
1637039760000|2021-11-16 05:16:00|6710.1|6706.1|6711.6|6707.6|6712.1|6708.1|6710.1|6706.1|2
1637039770000|2021-11-16 05:16:10|6711.1|6707.1|6709.6|6705.6|6711.1|6707.1|6707.6|6703.6|4
1637039780000|2021-11-16 05:16:20|6709.1|6705.1|6707.6|6703.6|6709.1|6705.1|6707.6|6703.6|1
1637039790000|2021-11-16 05:16:30|6708.1|6704.1|6708.6|6704.6|6710.6|6706.6|6707.6|6703.6|5
1637039800000|2021-11-16 05:16:40|6709.1|6705.1|6709.1|6705.1|6709.6|6705.6|6708.6|6704.6|2
1637039810000|2021-11-16 05:16:50|6709.6|6705.6|6709.6|6705.6|6710.1|6706.1|6708.1|6704.1|1
1637039820000|2021-11-16 05:17:00|6710.1|6706.1|6708.6|6704.6|6710.1|6706.1|6708.6|6704.6|4
1637039830000|2021-11-16 05:17:10|6709.1|6705.1|6708.6|6704.6|6709.6|6705.6|6708.1|6704.1|1
1637039840000|2021-11-16 05:17:20|6709.1|6705.1|6707.6|6703.6|6709.6|6705.6|6707.6|6703.6|5
1637039850000|2021-11-16 05:17:30|6707.1|6703.1|6707.1|6703.1|6707.6|6703.6|6707.1|6703.1|0
1637039860000|2021-11-16 05:17:40|6707.6|6703.6|6708.6|6704.6|6708.6|6704.6|6707.1|6703.1|2
1637039870000|2021-11-16 05:17:50|6709.1|6705.1|6710.6|6706.6|6710.6|6706.6|6708.6|6704.6|3
1637039880000|2021-11-16 05:18:00|6710.1|6706.1|6707.6|6703.6|6710.6|6706.6|6707.1|6703.1|4
1637039890000|2021-11-16 05:18:10|6707.1|6703.1|6706.6|6702.6|6708.1|6704.1|6706.6|6702.6|2
1637039900000|2021-11-16 05:18:20|6707.1|6703.1|6705.6|6701.6|6707.1|6703.1|6704.6|6700.6|16
1637039910000|2021-11-16 05:18:30|6705.1|6701.1|6704.6|6700.6|6705.6|6701.6|6704.6|6700.6|3
1637039920000|2021-11-16 05:18:40|6704.1|6700.1|6702.6|6698.6|6704.6|6700.6|6701.6|6697.6|19
1637039930000|2021-11-16 05:18:50|6702.1|6698.1|6702.6|6698.6|6702.6|6698.6|6701.6|6697.6|1
1637039940000|2021-11-16 05:19:00|6702.1|6698.1|6700.6|6696.6|6702.1|6698.1|6700.1|6696.1|9
1637039950000|2021-11-16 05:19:10|6700.1|6696.1|6698.6|6694.6|6700.6|6696.6|6698.6|6694.6|2
1637039960000|2021-11-16 05:19:20|6699.1|6695.1|6697.6|6693.6|6699.1|6695.1|6697.6|6693.6|21
1637039970000|2021-11-16 05:19:30|6698.1|6694.1|6697.6|6693.6|6699.1|6695.1|6697.1|6693.1|3
1637039980000|2021-11-16 05:19:40|6698.1|6694.1|6693.6|6689.6|6698.1|6694.1|6692.6|6688.6|11
1637039990000|2021-11-16 05:19:50|6694.1|6690.1|6695.6|6691.6|6696.6|6692.6|6693.6|6689.6|0
1637040000000|2021-11-16 05:20:00|6695.1|6691.1|6695.1|6691.1|6696.1|6692.1|6693.6|6689.6|0
1637040010000|2021-11-16 05:20:10|6694.6|6690.6|6696.1|6692.1|6696.1|6692.1|6694.1|6690.1|9
1637040020000|2021-11-16 05:20:20|6696.6|6692.6|6692.6|6688.6|6696.6|6692.6|6692.6|6688.6|3
1637040030000|2021-11-16 05:20:30|6693.1|6689.1|6691.6|6687.6|6693.6|6689.6|6691.6|6687.6|12
1637040040000|2021-11-16 05:20:40|6692.1|6688.1|6690.6|6686.6|6692.1|6688.1|6690.1|6686.1|5
1637040050000|2021-11-16 05:20:50|6690.1|6686.1|6692.6|6688.6|6693.6|6689.6|6689.6|6685.6|13
1637040060000|2021-11-16 05:21:00|6692.1|6688.1|6691.6|6687.6|6692.6|6688.6|6690.6|6686.6|8
1637040070000|2021-11-16 05:21:10|6691.1|6687.1|6689.6|6685.6|6691.6|6687.6|6689.6|6685.6|8
1637040080000|2021-11-16 05:21:20|6690.1|6686.1|6687.6|6683.6|6690.1|6686.1|6687.1|6683.1|6
1637040090000|2021-11-16 05:21:30|6686.6|6682.6|6686.1|6682.1|6687.6|6683.6|6685.6|6681.6|10
1637040100000|2021-11-16 05:21:40|6685.6|6681.6|6685.6|6681.6|6686.6|6682.6|6684.6|6680.6|28
1637040110000|2021-11-16 05:21:50|6685.1|6681.1|6686.6|6682.6|6688.1|6684.1|6685.1|6681.1|5
1637040120000|2021-11-16 05:22:00|6687.1|6683.1|6689.1|6685.1|6689.1|6685.1|6686.6|6682.6|6
1637040130000|2021-11-16 05:22:10|6689.6|6685.6|6689.6|6685.6|6691.6|6687.6|6689.6|6685.6|2
1637040140000|2021-11-16 05:22:20|6689.1|6685.1|6688.6|6684.6|6690.1|6686.1|6688.6|6684.6|0
1637040150000|2021-11-16 05:22:30|6689.1|6685.1|6691.1|6687.1|6691.1|6687.1|6688.6|6684.6|6
1637040160000|2021-11-16 05:22:40|6690.6|6686.6|6689.6|6685.6|6690.6|6686.6|6687.6|6683.6|4
1637040170000|2021-11-16 05:22:50|6689.1|6685.1|6690.1|6686.1|6690.6|6686.6|6688.6|6684.6|2
1637040180000|2021-11-16 05:23:00|6689.6|6685.6|6691.6|6687.6|6692.1|6688.1|6689.1|6685.1|20
1637040190000|2021-11-16 05:23:10|6692.1|6688.1|6693.6|6689.6|6694.1|6690.1|6692.1|6688.1|2
1637040200000|2021-11-16 05:23:20|6694.1|6690.1|6693.6|6689.6|6695.1|6691.1|6693.6|6689.6|6
1637040210000|2021-11-16 05:23:30|6693.1|6689.1|6691.6|6687.6|6693.6|6689.6|6691.1|6687.1|1
1637040220000|2021-11-16 05:23:40|6691.1|6687.1|6692.6|6688.6|6693.1|6689.1|6689.6|6685.6|1
1637040230000|2021-11-16 05:23:50|6693.1|6689.1|6691.6|6687.6|6693.6|6689.6|6691.6|6687.6|0
1637040240000|2021-11-16 05:24:00|6692.1|6688.1|6692.6|6688.6|6693.1|6689.1|6691.6|6687.6|0
1637040250000|2021-11-16 05:24:10|6693.1|6689.1|6692.1|6688.1|6694.6|6690.6|6692.1|6688.1|2
1637040260000|2021-11-16 05:24:20|6691.6|6687.6|6693.1|6689.1|6693.6|6689.6|6690.6|6686.6|11
1637040270000|2021-11-16 05:24:30|6693.6|6689.6|6691.6|6687.6|6693.6|6689.6|6691.6|6687.6|2
1637040280000|2021-11-16 05:24:40|6691.1|6687.1|6689.6|6685.6|6691.1|6687.1|6689.1|6685.1|7
1637040290000|2021-11-16 05:24:50|6689.1|6685.1|6689.6|6685.6|6689.6|6685.6|6689.1|6685.1|0
1637040300000|2021-11-16 05:25:00|6689.1|6685.1|6690.1|6686.1|6690.6|6686.6|6689.1|6685.1|4
1637040310000|2021-11-16 05:25:10|6689.6|6685.6|6689.6|6685.6|6691.6|6687.6|6689.6|6685.6|1
1637040320000|2021-11-16 05:25:20|6689.1|6685.1|6688.6|6684.6|6689.1|6685.1|6688.6|6684.6|7
1637040330000|2021-11-16 05:25:30|6688.1|6684.1|6687.6|6683.6|6688.6|6684.6|6687.1|6683.1|5
1637040340000|2021-11-16 05:25:40|6687.1|6683.1|6687.1|6683.1|6687.6|6683.6|6685.6|6681.6|4
1637040350000|2021-11-16 05:25:50|6687.6|6683.6|6687.6|6683.6|6688.1|6684.1|6687.1|6683.1|2
1637040360000|2021-11-16 05:26:00|6687.1|6683.1|6686.6|6682.6|6687.6|6683.6|6685.6|6681.6|5
1637040370000|2021-11-16 05:26:10|6686.1|6682.1|6684.6|6680.6|6686.6|6682.6|6684.6|6680.6|2
1637040380000|2021-11-16 05:26:20|6685.1|6681.1|6684.1|6680.1|6685.6|6681.6|6684.1|6680.1|1
1637040390000|2021-11-16 05:26:30|6684.6|6680.6|6681.6|6677.6|6684.6|6680.6|6681.1|6677.1|11
1637040400000|2021-11-16 05:26:40|6681.1|6677.1|6682.6|6678.6|6682.6|6678.6|6680.6|6676.6|5
1637040410000|2021-11-16 05:26:50|6683.1|6679.1|6682.6|6678.6|6684.1|6680.1|6681.6|6677.6|2
1637040420000|2021-11-16 05:27:00|6682.1|6678.1|6682.6|6678.6|6682.6|6678.6|6680.1|6676.1|0
1637040430000|2021-11-16 05:27:10|6682.1|6678.1|6680.6|6676.6|6682.1|6678.1|6680.6|6676.6|0
1637040440000|2021-11-16 05:27:20|6680.1|6676.1|6679.6|6675.6|6680.6|6676.6|6679.6|6675.6|1
1637040450000|2021-11-16 05:27:30|6679.1|6675.1|6677.6|6673.6|6679.6|6675.6|6677.1|6673.1|7
1637040460000|2021-11-16 05:27:40|6678.1|6674.1|6679.6|6675.6|6681.1|6677.1|6677.6|6673.6|11
1637040470000|2021-11-16 05:27:50|6679.1|6675.1|6679.1|6675.1|6680.6|6676.6|6678.6|6674.6|9
1637040480000|2021-11-16 05:28:00|6678.6|6674.6|6675.6|6671.6|6678.6|6674.6|6674.6|6670.6|16
1637040490000|2021-11-16 05:28:10|6675.1|6671.1|6674.6|6670.6|6676.1|6672.1|6674.1|6670.1|21
1637040500000|2021-11-16 05:28:20|6675.1|6671.1|6675.6|6671.6|6676.1|6672.1|6671.6|6667.6|20
1637040510000|2021-11-16 05:28:30|6676.1|6672.1|6674.6|6670.6|6676.6|6672.6|6674.6|6670.6|3
1637040520000|2021-11-16 05:28:40|6674.1|6670.1|6673.6|6669.6|6674.1|6670.1|6673.1|6669.1|6
1637040530000|2021-11-16 05:28:50|6674.1|6670.1|6675.1|6671.1|6676.6|6672.6|6673.1|6669.1|6
1637040540000|2021-11-16 05:29:00|6674.1|6670.1|6675.1|6671.1|6678.6|6674.6|6673.6|6669.6|10
1637040550000|2021-11-16 05:29:10|6676.6|6672.6|6675.6|6671.6|6676.6|6672.6|6675.6|6671.6|3
1637040560000|2021-11-16 05:29:20|6676.6|6672.6|6678.1|6674.1|6679.6|6675.6|6676.6|6672.6|5
1637040570000|2021-11-16 05:29:30|6677.6|6673.6|6678.6|6674.6|6679.1|6675.1|6677.6|6673.6|2
1637040580000|2021-11-16 05:29:40|6679.1|6675.1|6676.6|6672.6|6679.1|6675.1|6676.6|6672.6|7
1637040590000|2021-11-16 05:29:50|6677.1|6673.1|6676.6|6672.6|6677.6|6673.6|6675.6|6671.6|1
1637040600000|2021-11-16 05:30:00|6677.1|6673.1|6675.6|6671.6|6677.6|6673.6|6675.1|6671.1|4
1637040610000|2021-11-16 05:30:10|6675.1|6671.1|6679.1|6675.1|6679.1|6675.1|6675.1|6671.1|1
1637040620000|2021-11-16 05:30:20|6678.6|6674.6|6677.6|6673.6|6679.1|6675.1|6676.6|6672.6|0
1637040630000|2021-11-16 05:30:30|6678.1|6674.1|6679.6|6675.6|6680.6|6676.6|6677.6|6673.6|7
1637040640000|2021-11-16 05:30:40|6680.1|6676.1|6681.6|6677.6|6682.1|6678.1|6679.6|6675.6|3
1637040650000|2021-11-16 05:30:50|6682.1|6678.1|6683.6|6679.6|6683.6|6679.6|6681.6|6677.6|2
1637040660000|2021-11-16 05:31:00|6683.1|6679.1|6682.6|6678.6|6683.1|6679.1|6681.1|6677.1|2
1637040670000|2021-11-16 05:31:10|6683.1|6679.1|6681.6|6677.6|6683.1|6679.1|6680.6|6676.6|2
1637040680000|2021-11-16 05:31:20|6682.1|6678.1|6683.6|6679.6|6683.6|6679.6|6682.1|6678.1|4
1637040690000|2021-11-16 05:31:30|6683.1|6679.1|6684.1|6680.1|6685.1|6681.1|6683.1|6679.1|6
1637040700000|2021-11-16 05:31:40|6684.6|6680.6|6683.6|6679.6|6684.6|6680.6|6682.6|6678.6|5
1637040710000|2021-11-16 05:31:50|6684.1|6680.1|6682.6|6678.6|6684.1|6680.1|6682.1|6678.1|4
1637040720000|2021-11-16 05:32:00|6682.1|6678.1|6681.1|6677.1|6682.1|6678.1|6680.1|6676.1|0
1637040730000|2021-11-16 05:32:10|6680.6|6676.6|6681.6|6677.6|6682.1|6678.1|6680.1|6676.1|6
1637040740000|2021-11-16 05:32:20|6682.1|6678.1|6682.6|6678.6|6682.6|6678.6|6681.6|6677.6|0
1637040750000|2021-11-16 05:32:30|6683.1|6679.1|6682.6|6678.6|6683.6|6679.6|6682.1|6678.1|1
1637040760000|2021-11-16 05:32:40|6682.1|6678.1|6682.6|6678.6|6682.6|6678.6|6682.1|6678.1|1
1637040770000|2021-11-16 05:32:50|6682.1|6678.1|6679.6|6675.6|6682.1|6678.1|6678.6|6674.6|7
1637040780000|2021-11-16 05:33:00|6679.1|6675.1|6679.6|6675.6|6679.6|6675.6|6676.6|6672.6|4
1637040790000|2021-11-16 05:33:10|6680.1|6676.1|6678.1|6674.1|6680.1|6676.1|6677.6|6673.6|3
1637040800000|2021-11-16 05:33:20|6678.6|6674.6|6677.6|6673.6|6679.1|6675.1|6677.6|6673.6|1
1637040810000|2021-11-16 05:33:30|6678.1|6674.1|6679.6|6675.6|6680.6|6676.6|6677.6|6673.6|2
1637040820000|2021-11-16 05:33:40|6680.1|6676.1|6680.6|6676.6|6680.6|6676.6|6679.6|6675.6|0
1637040830000|2021-11-16 05:33:50|6680.1|6676.1|6681.6|6677.6|6681.6|6677.6|6680.1|6676.1|0
1637040840000|2021-11-16 05:34:00|6681.1|6677.1|6681.1|6677.1|6681.1|6677.1|6679.1|6675.1|1
1637040850000|2021-11-16 05:34:10|6681.6|6677.6|6679.6|6675.6|6681.6|6677.6|6679.6|6675.6|1
1637040860000|2021-11-16 05:34:20|6680.1|6676.1|6681.6|6677.6|6681.6|6677.6|6679.6|6675.6|0
1637040870000|2021-11-16 05:34:30|6681.1|6677.1|6681.6|6677.6|6682.6|6678.6|6680.6|6676.6|1
1637040880000|2021-11-16 05:34:40|6682.1|6678.1|6686.1|6682.1|6687.6|6683.6|6682.1|6678.1|50
1637040890000|2021-11-16 05:34:50|6688.6|6684.6|6687.6|6683.6|6688.6|6684.6|6687.1|6683.1|4
1637040900000|2021-11-16 05:35:00|6687.1|6683.1|6686.6|6682.6|6688.1|6684.1|6685.1|6681.1|15
1637040910000|2021-11-16 05:35:10|6686.1|6682.1|6687.6|6683.6|6688.6|6684.6|6685.6|6681.6|16
1637040920000|2021-11-16 05:35:20|6687.1|6683.1|6687.6|6683.6|6687.6|6683.6|6686.1|6682.1|0
1637040930000|2021-11-16 05:35:30|6688.1|6684.1|6688.6|6684.6|6689.6|6685.6|6688.1|6684.1|18
1637040940000|2021-11-16 05:35:40|6689.1|6685.1|6689.6|6685.6|6691.1|6687.1|6689.1|6685.1|6
1637040950000|2021-11-16 05:35:50|6690.1|6686.1|6690.1|6686.1|6690.6|6686.6|6689.6|6685.6|1
1637040960000|2021-11-16 05:36:00|6690.6|6686.6|6690.6|6686.6|6691.6|6687.6|6690.1|6686.1|2
1637040970000|2021-11-16 05:36:10|6691.1|6687.1|6692.1|6688.1|6692.1|6688.1|6691.1|6687.1|3
1637040980000|2021-11-16 05:36:20|6691.6|6687.6|6693.6|6689.6|6694.6|6690.6|6691.6|6687.6|15
1637040990000|2021-11-16 05:36:30|6694.1|6690.1|6694.6|6690.6|6695.1|6691.1|6693.6|6689.6|19
1637041000000|2021-11-16 05:36:40|6696.1|6692.1|6696.6|6692.6|6697.1|6693.1|6695.6|6691.6|30
1637041010000|2021-11-16 05:36:50|6697.1|6693.1|6696.6|6692.6|6697.6|6693.6|6695.6|6691.6|16
1637041020000|2021-11-16 05:37:00|6697.1|6693.1|6694.6|6690.6|6697.6|6693.6|6694.1|6690.1|10
1637041030000|2021-11-16 05:37:10|6695.1|6691.1|6695.6|6691.6|6696.6|6692.6|6694.6|6690.6|3
1637041040000|2021-11-16 05:37:20|6695.1|6691.1|6697.6|6693.6|6697.6|6693.6|6694.6|6690.6|2
1637041050000|2021-11-16 05:37:30|6698.1|6694.1|6698.6|6694.6|6698.6|6694.6|6697.6|6693.6|2
1637041060000|2021-11-16 05:37:40|6699.1|6695.1|6699.6|6695.6|6700.1|6696.1|6698.6|6694.6|2
1637041070000|2021-11-16 05:37:50|6699.1|6695.1|6703.1|6699.1|6703.1|6699.1|6699.1|6695.1|12
1637041080000|2021-11-16 05:38:00|6702.6|6698.6|6702.6|6698.6|6703.6|6699.6|6701.6|6697.6|5
1637041090000|2021-11-16 05:38:10|6702.1|6698.1|6702.1|6698.1|6702.6|6698.6|6701.6|6697.6|1
1637041100000|2021-11-16 05:38:20|6701.6|6697.6|6701.6|6697.6|6703.1|6699.1|6701.1|6697.1|3
1637041110000|2021-11-16 05:38:30|6702.1|6698.1|6700.6|6696.6|6702.1|6698.1|6700.1|6696.1|1
1637041120000|2021-11-16 05:38:40|6700.1|6696.1|6699.6|6695.6|6701.1|6697.1|6699.1|6695.1|5
1637041130000|2021-11-16 05:38:50|6700.1|6696.1|6700.6|6696.6|6700.6|6696.6|6699.6|6695.6|4
1637041140000|2021-11-16 05:39:00|6700.1|6696.1|6701.6|6697.6|6702.1|6698.1|6700.1|6696.1|3
1637041150000|2021-11-16 05:39:10|6702.1|6698.1|6701.1|6697.1|6702.1|6698.1|6700.1|6696.1|10
1637041160000|2021-11-16 05:39:20|6700.6|6696.6|6698.1|6694.1|6700.6|6696.6|6698.1|6694.1|3
1637041170000|2021-11-16 05:39:30|6698.6|6694.6|6698.1|6694.1|6698.6|6694.6|6698.1|6694.1|0
1637041180000|2021-11-16 05:39:40|6698.6|6694.6|6698.1|6694.1|6698.6|6694.6|6698.1|6694.1|0
1637041190000|2021-11-16 05:39:50|6698.6|6694.6|6700.6|6696.6|6701.6|6697.6|6698.6|6694.6|1
1637041200000|2021-11-16 05:40:00|6701.1|6697.1|6700.6|6696.6|6701.6|6697.6|6700.1|6696.1|0
1637041210000|2021-11-16 05:40:10|6700.1|6696.1|6699.6|6695.6|6700.1|6696.1|6699.6|6695.6|0
1637041220000|2021-11-16 05:40:20|6700.1|6696.1|6701.6|6697.6|6701.6|6697.6|6699.6|6695.6|0
1637041230000|2021-11-16 05:40:30|6701.1|6697.1|6701.1|6697.1|6702.6|6698.6|6700.6|6696.6|4
1637041240000|2021-11-16 05:40:40|6701.6|6697.6|6702.1|6698.1|6702.6|6698.6|6701.6|6697.6|0
1637041250000|2021-11-16 05:40:50|6701.6|6697.6|6702.6|6698.6|6702.6|6698.6|6701.6|6697.6|0
1637041260000|2021-11-16 05:41:00|6702.1|6698.1|6700.6|6696.6|6702.6|6698.6|6700.6|6696.6|0
1637041270000|2021-11-16 05:41:10|6700.1|6696.1|6700.6|6696.6|6700.6|6696.6|6699.6|6695.6|0
1637041280000|2021-11-16 05:41:20|6700.1|6696.1|6700.1|6696.1|6700.6|6696.6|6699.6|6695.6|1
1637041290000|2021-11-16 05:41:30|6700.6|6696.6|6699.6|6695.6|6700.6|6696.6|6699.6|6695.6|0
1637041300000|2021-11-16 05:41:40|6700.6|6696.6|6701.1|6697.1|6701.1|6697.1|6699.6|6695.6|7
1637041310000|2021-11-16 05:41:50|6700.6|6696.6|6698.6|6694.6|6700.6|6696.6|6698.6|6694.6|2
1637041320000|2021-11-16 05:42:00|6699.1|6695.1|6699.1|6695.1|6699.6|6695.6|6698.6|6694.6|0
1637041330000|2021-11-16 05:42:10|6699.6|6695.6|6699.1|6695.1|6699.6|6695.6|6699.1|6695.1|0
1637041340000|2021-11-16 05:42:20|6699.6|6695.6|6699.1|6695.1|6699.6|6695.6|6699.1|6695.1|0
1637041350000|2021-11-16 05:42:30|6699.6|6695.6|6699.6|6695.6|6699.6|6695.6|6699.1|6695.1|3
1637041360000|2021-11-16 05:42:40|6700.1|6696.1|6700.6|6696.6|6700.6|6696.6|6700.1|6696.1|5
1637041370000|2021-11-16 05:42:50|6701.1|6697.1|6700.6|6696.6|6701.1|6697.1|6700.6|6696.6|0
1637041390000|2021-11-16 05:43:10|6701.1|6697.1|6701.1|6697.1|6701.1|6697.1|6701.1|6697.1|0
1637041400000|2021-11-16 05:43:20|6701.6|6697.6|6700.1|6696.1|6701.6|6697.6|6699.6|6695.6|1
1637041410000|2021-11-16 05:43:30|6699.6|6695.6|6698.6|6694.6|6700.6|6696.6|6698.6|6694.6|0
1637041420000|2021-11-16 05:43:40|6699.1|6695.1|6698.6|6694.6|6699.6|6695.6|6698.6|6694.6|0
1637041430000|2021-11-16 05:43:50|6699.1|6695.1|6699.6|6695.6|6699.6|6695.6|6698.6|6694.6|2
1637041440000|2021-11-16 05:44:00|6699.1|6695.1|6698.6|6694.6|6699.6|6695.6|6698.6|6694.6|0
1637041450000|2021-11-16 05:44:10|6699.1|6695.1|6698.1|6694.1|6699.6|6695.6|6698.1|6694.1|2
1637041460000|2021-11-16 05:44:20|6698.6|6694.6|6699.6|6695.6|6700.1|6696.1|6698.6|6694.6|2
1637041470000|2021-11-16 05:44:30|6699.1|6695.1|6699.6|6695.6|6699.6|6695.6|6698.6|6694.6|1
1637041480000|2021-11-16 05:44:40|6699.1|6695.1|6699.1|6695.1|6699.6|6695.6|6698.1|6694.1|3
1637041490000|2021-11-16 05:44:50|6700.1|6696.1|6698.6|6694.6|6700.1|6696.1|6698.1|6694.1|0
1637041500000|2021-11-16 05:45:00|6699.1|6695.1|6697.6|6693.6|6699.1|6695.1|6697.6|6693.6|1
1637041510000|2021-11-16 05:45:10|6698.1|6694.1|6699.6|6695.6|6700.6|6696.6|6698.1|6694.1|3
1637041520000|2021-11-16 05:45:20|6699.1|6695.1|6700.1|6696.1|6700.6|6696.6|6699.1|6695.1|6
1637041530000|2021-11-16 05:45:30|6699.6|6695.6|6700.6|6696.6|6701.1|6697.1|6699.6|6695.6|1
1637041540000|2021-11-16 05:45:40|6701.1|6697.1|6702.6|6698.6|6702.6|6698.6|6701.1|6697.1|13
1637041550000|2021-11-16 05:45:50|6702.1|6698.1|6702.6|6698.6|6702.6|6698.6|6702.1|6698.1|1
1637041560000|2021-11-16 05:46:00|6703.1|6699.1|6705.6|6701.6|6705.6|6701.6|6703.1|6699.1|5
1637041570000|2021-11-16 05:46:10|6705.1|6701.1|6708.6|6704.6|6708.6|6704.6|6705.1|6701.1|6
1637041580000|2021-11-16 05:46:20|6708.1|6704.1|6707.6|6703.6|6708.1|6704.1|6705.6|6701.6|5
1637041590000|2021-11-16 05:46:30|6707.1|6703.1|6706.1|6702.1|6707.6|6703.6|6705.6|6701.6|2
1637041600000|2021-11-16 05:46:40|6706.6|6702.6|6705.6|6701.6|6707.1|6703.1|6705.6|6701.6|3
1637041610000|2021-11-16 05:46:50|6705.1|6701.1|6705.6|6701.6|6706.1|6702.1|6705.1|6701.1|1
1637041620000|2021-11-16 05:47:00|6706.1|6702.1|6706.6|6702.6|6707.1|6703.1|6705.6|6701.6|3
1637041630000|2021-11-16 05:47:10|6706.1|6702.1|6704.6|6700.6|6706.1|6702.1|6704.1|6700.1|1
1637041640000|2021-11-16 05:47:20|6705.1|6701.1|6703.6|6699.6|6705.1|6701.1|6703.6|6699.6|1
1637041650000|2021-11-16 05:47:30|6704.1|6700.1|6704.6|6700.6|6704.6|6700.6|6703.6|6699.6|1
1637041660000|2021-11-16 05:47:40|6703.6|6699.6|6704.1|6700.1|6704.6|6700.6|6703.6|6699.6|14
1637041670000|2021-11-16 05:47:50|6705.1|6701.1|6704.6|6700.6|6705.1|6701.1|6704.6|6700.6|4
1637041680000|2021-11-16 05:48:00|6705.1|6701.1|6706.6|6702.6|6706.6|6702.6|6705.1|6701.1|3
1637041690000|2021-11-16 05:48:10|6706.1|6702.1|6705.6|6701.6|6706.6|6702.6|6705.6|6701.6|0
1637041700000|2021-11-16 05:48:20|6706.1|6702.1|6707.1|6703.1|6707.6|6703.6|6706.1|6702.1|4
1637041710000|2021-11-16 05:48:30|6706.6|6702.6|6708.6|6704.6|6708.6|6704.6|6706.6|6702.6|1
1637041720000|2021-11-16 05:48:40|6708.1|6704.1|6705.6|6701.6|6708.1|6704.1|6705.6|6701.6|3
1637041730000|2021-11-16 05:48:50|6706.1|6702.1|6704.6|6700.6|6706.6|6702.6|6704.6|6700.6|1
1637041740000|2021-11-16 05:49:00|6704.1|6700.1|6703.1|6699.1|6705.1|6701.1|6703.1|6699.1|3
1637041750000|2021-11-16 05:49:10|6703.6|6699.6|6703.1|6699.1|6704.1|6700.1|6703.1|6699.1|2
1637041760000|2021-11-16 05:49:20|6702.6|6698.6|6704.6|6700.6|6704.6|6700.6|6702.6|6698.6|4
1637041770000|2021-11-16 05:49:30|6705.1|6701.1|6704.6|6700.6|6705.1|6701.1|6703.6|6699.6|1
1637041780000|2021-11-16 05:49:40|6704.1|6700.1|6704.1|6700.1|6704.6|6700.6|6703.6|6699.6|2
1637041790000|2021-11-16 05:49:50|6703.6|6699.6|6702.6|6698.6|6703.6|6699.6|6702.6|6698.6|3
1637041800000|2021-11-16 05:50:00|6703.1|6699.1|6705.6|6701.6|6706.1|6702.1|6702.6|6698.6|1
1637041810000|2021-11-16 05:50:10|6706.1|6702.1|6705.6|6701.6|6707.1|6703.1|6705.6|6701.6|0
1637041820000|2021-11-16 05:50:20|6705.1|6701.1|6704.6|6700.6|6705.6|6701.6|6704.1|6700.1|2
1637041830000|2021-11-16 05:50:30|6704.1|6700.1|6703.1|6699.1|6704.6|6700.6|6703.1|6699.1|0
1637041840000|2021-11-16 05:50:40|6703.6|6699.6|6703.6|6699.6|6703.6|6699.6|6702.6|6698.6|1
1637041850000|2021-11-16 05:50:50|6704.6|6700.6|6704.6|6700.6|6705.6|6701.6|6704.6|6700.6|5
1637041860000|2021-11-16 05:51:00|6704.1|6700.1|6703.1|6699.1|6704.1|6700.1|6702.6|6698.6|0
1637041870000|2021-11-16 05:51:10|6703.6|6699.6|6706.1|6702.1|6706.1|6702.1|6702.6|6698.6|3
1637041880000|2021-11-16 05:51:20|6705.6|6701.6|6704.6|6700.6|6705.6|6701.6|6704.6|6700.6|3
1637041890000|2021-11-16 05:51:30|6705.1|6701.1|6702.6|6698.6|6705.1|6701.1|6702.6|6698.6|5
1637041900000|2021-11-16 05:51:40|6703.1|6699.1|6705.6|6701.6|6705.6|6701.6|6702.6|6698.6|1
1637041910000|2021-11-16 05:51:50|6705.1|6701.1|6705.1|6701.1|6706.6|6702.6|6705.1|6701.1|3
1637041920000|2021-11-16 05:52:00|6705.6|6701.6|6704.6|6700.6|6705.6|6701.6|6704.6|6700.6|0
1637041930000|2021-11-16 05:52:10|6705.1|6701.1|6705.6|6701.6|6706.1|6702.1|6704.6|6700.6|1
1637041940000|2021-11-16 05:52:20|6705.1|6701.1|6703.6|6699.6|6705.1|6701.1|6703.6|6699.6|1
1637041950000|2021-11-16 05:52:30|6703.1|6699.1|6703.6|6699.6|6704.6|6700.6|6703.1|6699.1|5
1637041960000|2021-11-16 05:52:40|6704.1|6700.1|6705.6|6701.6|6705.6|6701.6|6704.1|6700.1|0
1637041970000|2021-11-16 05:52:50|6705.1|6701.1|6706.6|6702.6|6706.6|6702.6|6704.6|6700.6|3
1637041980000|2021-11-16 05:53:00|6707.1|6703.1|6708.6|6704.6|6709.1|6705.1|6706.6|6702.6|6
1637041990000|2021-11-16 05:53:10|6709.1|6705.1|6708.6|6704.6|6709.1|6705.1|6707.6|6703.6|4
1637042000000|2021-11-16 05:53:20|6709.1|6705.1|6710.6|6706.6|6711.1|6707.1|6709.1|6705.1|13
1637042010000|2021-11-16 05:53:30|6710.1|6706.1|6711.6|6707.6|6711.6|6707.6|6710.1|6706.1|12
1637042020000|2021-11-16 05:53:40|6712.1|6708.1|6710.6|6706.6|6713.1|6709.1|6710.6|6706.6|2
1637042030000|2021-11-16 05:53:50|6711.1|6707.1|6711.6|6707.6|6712.1|6708.1|6710.1|6706.1|2
1637042040000|2021-11-16 05:54:00|6711.1|6707.1|6711.6|6707.6|6711.6|6707.6|6710.6|6706.6|1
1637042050000|2021-11-16 05:54:10|6710.6|6706.6|6709.1|6705.1|6711.1|6707.1|6709.1|6705.1|3
1637042060000|2021-11-16 05:54:20|6708.6|6704.6|6710.6|6706.6|6710.6|6706.6|6708.1|6704.1|3
1637042070000|2021-11-16 05:54:30|6710.1|6706.1|6710.1|6706.1|6710.6|6706.6|6709.6|6705.6|0
1637042080000|2021-11-16 05:54:40|6710.6|6706.6|6709.1|6705.1|6710.6|6706.6|6708.6|6704.6|5
1637042090000|2021-11-16 05:54:50|6709.6|6705.6|6709.6|6705.6|6710.6|6706.6|6709.6|6705.6|4
1637042100000|2021-11-16 05:55:00|6709.1|6705.1|6707.1|6703.1|6709.1|6705.1|6707.1|6703.1|3
1637042110000|2021-11-16 05:55:10|6706.1|6702.1|6704.1|6700.1|6706.6|6702.6|6704.1|6700.1|13
1637042120000|2021-11-16 05:55:20|6703.6|6699.6|6703.6|6699.6|6704.1|6700.1|6703.1|6699.1|5
1637042130000|2021-11-16 05:55:30|6703.1|6699.1|6702.6|6698.6|6703.1|6699.1|6702.1|6698.1|0
1637042140000|2021-11-16 05:55:40|6702.1|6698.1|6702.6|6698.6|6702.6|6698.6|6702.1|6698.1|6
1637042150000|2021-11-16 05:55:50|6702.1|6698.1|6702.6|6698.6|6703.6|6699.6|6702.1|6698.1|4
1637042160000|2021-11-16 05:56:00|6703.1|6699.1|6702.6|6698.6|6703.6|6699.6|6701.6|6697.6|2
1637042170000|2021-11-16 05:56:10|6703.1|6699.1|6704.6|6700.6|6704.6|6700.6|6702.6|6698.6|0
1637042180000|2021-11-16 05:56:20|6705.1|6701.1|6703.6|6699.6|6705.6|6701.6|6702.6|6698.6|10
1637042190000|2021-11-16 05:56:30|6703.1|6699.1|6703.6|6699.6|6705.6|6701.6|6703.1|6699.1|0
1637042200000|2021-11-16 05:56:40|6703.1|6699.1|6703.6|6699.6|6704.6|6700.6|6702.6|6698.6|1
1637042210000|2021-11-16 05:56:50|6703.1|6699.1|6702.6|6698.6|6703.1|6699.1|6701.6|6697.6|1
1637042220000|2021-11-16 05:57:00|6702.1|6698.1|6702.6|6698.6|6702.6|6698.6|6701.1|6697.1|3
1637042230000|2021-11-16 05:57:10|6703.1|6699.1|6703.6|6699.6|6703.6|6699.6|6702.1|6698.1|2
1637042240000|2021-11-16 05:57:20|6703.1|6699.1|6701.6|6697.6|6703.1|6699.1|6700.6|6696.6|3
1637042250000|2021-11-16 05:57:30|6701.1|6697.1|6701.6|6697.6|6701.6|6697.6|6699.6|6695.6|1
1637042260000|2021-11-16 05:57:40|6701.1|6697.1|6699.1|6695.1|6701.1|6697.1|6698.6|6694.6|3
1637042270000|2021-11-16 05:57:50|6700.6|6696.6|6699.6|6695.6|6700.6|6696.6|6698.6|6694.6|2
1637042280000|2021-11-16 05:58:00|6699.1|6695.1|6698.6|6694.6|6699.1|6695.1|6697.6|6693.6|4
1637042290000|2021-11-16 05:58:10|6697.6|6693.6|6697.6|6693.6|6698.1|6694.1|6696.1|6692.1|10
1637042300000|2021-11-16 05:58:20|6697.1|6693.1|6696.6|6692.6|6697.6|6693.6|6696.1|6692.1|2
1637042310000|2021-11-16 05:58:30|6697.1|6693.1|6696.6|6692.6|6697.6|6693.6|6696.1|6692.1|2
1637042320000|2021-11-16 05:58:40|6697.1|6693.1|6696.6|6692.6|6697.1|6693.1|6696.6|6692.6|1
1637042330000|2021-11-16 05:58:50|6696.1|6692.1|6695.6|6691.6|6696.6|6692.6|6695.1|6691.1|6
1637042340000|2021-11-16 05:59:00|6695.1|6691.1|6695.6|6691.6|6696.1|6692.1|6695.1|6691.1|2
1637042350000|2021-11-16 05:59:10|6695.1|6691.1|6695.6|6691.6|6696.1|6692.1|6695.1|6691.1|3
1637042360000|2021-11-16 05:59:20|6696.1|6692.1|6696.6|6692.6|6696.6|6692.6|6695.6|6691.6|4
1637042370000|2021-11-16 05:59:30|6697.1|6693.1|6696.1|6692.1|6697.1|6693.1|6695.6|6691.6|3
1637042380000|2021-11-16 05:59:40|6696.6|6692.6|6697.1|6693.1|6697.1|6693.1|6695.6|6691.6|4
1637042390000|2021-11-16 05:59:50|6697.6|6693.6|6697.6|6693.6|6699.1|6695.1|6697.1|6693.1|3
1637042400000|2021-11-16 06:00:00|6698.6|6694.6|6700.6|6696.6|6701.1|6697.1|6698.6|6694.6|5
1637042410000|2021-11-16 06:00:10|6700.1|6696.1|6699.6|6695.6|6701.6|6697.6|6699.6|6695.6|2
1637042420000|2021-11-16 06:00:20|6699.1|6695.1|6699.6|6695.6|6700.6|6696.6|6698.6|6694.6|0
1637042430000|2021-11-16 06:00:30|6699.1|6695.1|6700.6|6696.6|6700.6|6696.6|6699.1|6695.1|0
1637042440000|2021-11-16 06:00:40|6701.1|6697.1|6701.1|6697.1|6701.6|6697.6|6700.1|6696.1|1
1637042450000|2021-11-16 06:00:50|6700.6|6696.6|6701.6|6697.6|6703.1|6699.1|6700.6|6696.6|3
1637042460000|2021-11-16 06:01:00|6702.1|6698.1|6704.6|6700.6|6704.6|6700.6|6701.6|6697.6|2
1637042470000|2021-11-16 06:01:10|6705.1|6701.1|6707.1|6703.1|6707.1|6703.1|6704.1|6700.1|5
1637042480000|2021-11-16 06:01:20|6707.6|6703.6|6706.6|6702.6|6707.6|6703.6|6705.6|6701.6|8
1637042490000|2021-11-16 06:01:30|6706.1|6702.1|6707.1|6703.1|6707.6|6703.6|6705.6|6701.6|3
1637042500000|2021-11-16 06:01:40|6706.6|6702.6|6707.1|6703.1|6707.1|6703.1|6706.1|6702.1|3
1637042510000|2021-11-16 06:01:50|6707.6|6703.6|6708.6|6704.6|6708.6|6704.6|6707.1|6703.1|3
1637042520000|2021-11-16 06:02:00|6708.1|6704.1|6709.6|6705.6|6709.6|6705.6|6707.6|6703.6|4
1637042530000|2021-11-16 06:02:10|6709.1|6705.1|6709.6|6705.6|6709.6|6705.6|6708.6|6704.6|0
1637042540000|2021-11-16 06:02:20|6710.1|6706.1|6707.6|6703.6|6710.6|6706.6|6707.6|6703.6|8
1637042550000|2021-11-16 06:02:30|6708.1|6704.1|6704.6|6700.6|6708.1|6704.1|6704.6|6700.6|3
1637042560000|2021-11-16 06:02:40|6705.1|6701.1|6705.1|6701.1|6705.6|6701.6|6703.6|6699.6|2
1637042570000|2021-11-16 06:02:50|6705.6|6701.6|6704.1|6700.1|6705.6|6701.6|6703.6|6699.6|0
1637042580000|2021-11-16 06:03:00|6703.6|6699.6|6703.6|6699.6|6704.1|6700.1|6702.6|6698.6|2
1637042590000|2021-11-16 06:03:10|6703.1|6699.1|6702.6|6698.6|6703.1|6699.1|6702.6|6698.6|0
1637042600000|2021-11-16 06:03:20|6703.1|6699.1|6704.6|6700.6|6704.6|6700.6|6702.6|6698.6|3
1637042610000|2021-11-16 06:03:30|6705.1|6701.1|6705.6|6701.6|6705.6|6701.6|6704.6|6700.6|2
1637042620000|2021-11-16 06:03:40|6705.1|6701.1|6704.6|6700.6|6705.1|6701.1|6703.6|6699.6|0
1637042630000|2021-11-16 06:03:50|6705.1|6701.1|6705.6|6701.6|6705.6|6701.6|6705.1|6701.1|0
1637042640000|2021-11-16 06:04:00|6706.1|6702.1|6706.6|6702.6|6707.6|6703.6|6706.1|6702.1|2
1637042650000|2021-11-16 06:04:10|6707.1|6703.1|6707.6|6703.6|6707.6|6703.6|6706.6|6702.6|1
1637042660000|2021-11-16 06:04:20|6707.1|6703.1|6707.6|6703.6|6707.6|6703.6|6706.1|6702.1|3
1637042670000|2021-11-16 06:04:30|6708.1|6704.1|6707.1|6703.1|6708.1|6704.1|6706.1|6702.1|2
1637042680000|2021-11-16 06:04:40|6706.6|6702.6|6705.6|6701.6|6706.6|6702.6|6705.6|6701.6|0
1637042690000|2021-11-16 06:04:50|6706.1|6702.1|6705.6|6701.6|6706.6|6702.6|6705.1|6701.1|1
1637042700000|2021-11-16 06:05:00|6705.1|6701.1|6705.6|6701.6|6706.6|6702.6|6705.1|6701.1|0
1637042710000|2021-11-16 06:05:10|6704.6|6700.6|6705.6|6701.6|6705.6|6701.6|6704.6|6700.6|1
1637042720000|2021-11-16 06:05:20|6705.1|6701.1|6704.6|6700.6|6705.6|6701.6|6704.1|6700.1|3
1637042730000|2021-11-16 06:05:30|6704.1|6700.1|6703.1|6699.1|6704.6|6700.6|6702.6|6698.6|1
1637042740000|2021-11-16 06:05:40|6702.6|6698.6|6701.6|6697.6|6703.1|6699.1|6700.6|6696.6|2
1637042750000|2021-11-16 06:05:50|6701.1|6697.1|6701.6|6697.6|6701.6|6697.6|6699.6|6695.6|3
1637042760000|2021-11-16 06:06:00|6701.1|6697.1|6702.6|6698.6|6702.6|6698.6|6700.1|6696.1|5
1637042770000|2021-11-16 06:06:10|6703.1|6699.1|6701.6|6697.6|6703.6|6699.6|6701.6|6697.6|1
1637042780000|2021-11-16 06:06:20|6701.1|6697.1|6700.6|6696.6|6701.6|6697.6|6700.6|6696.6|1
1637042790000|2021-11-16 06:06:30|6701.1|6697.1|6702.6|6698.6|6702.6|6698.6|6701.1|6697.1|2
1637042800000|2021-11-16 06:06:40|6703.1|6699.1|6704.1|6700.1|6704.6|6700.6|6703.1|6699.1|1
1637042810000|2021-11-16 06:06:50|6704.6|6700.6|6704.6|6700.6|6704.6|6700.6|6702.6|6698.6|2
1637042820000|2021-11-16 06:07:00|6705.1|6701.1|6706.6|6702.6|6707.1|6703.1|6705.1|6701.1|3
1637042830000|2021-11-16 06:07:10|6707.1|6703.1|6707.6|6703.6|6708.1|6704.1|6706.6|6702.6|3
1637042840000|2021-11-16 06:07:20|6708.1|6704.1|6708.6|6704.6|6709.1|6705.1|6707.6|6703.6|1
1637042850000|2021-11-16 06:07:30|6709.1|6705.1|6709.6|6705.6|6710.1|6706.1|6708.6|6704.6|2
1637042860000|2021-11-16 06:07:40|6709.1|6705.1|6709.6|6705.6|6709.6|6705.6|6708.6|6704.6|0
1637042870000|2021-11-16 06:07:50|6710.1|6706.1|6710.1|6706.1|6710.6|6706.6|6709.6|6705.6|4
1637042880000|2021-11-16 06:08:00|6710.6|6706.6|6711.1|6707.1|6711.1|6707.1|6709.6|6705.6|1
1637042890000|2021-11-16 06:08:10|6710.6|6706.6|6709.6|6705.6|6710.6|6706.6|6709.1|6705.1|1
1637042900000|2021-11-16 06:08:20|6709.1|6705.1|6709.6|6705.6|6710.6|6706.6|6708.6|6704.6|0
1637042910000|2021-11-16 06:08:30|6710.6|6706.6|6711.1|6707.1|6711.1|6707.1|6710.6|6706.6|0
1637042920000|2021-11-16 06:08:40|6710.6|6706.6|6711.6|6707.6|6711.6|6707.6|6710.6|6706.6|2
1637042930000|2021-11-16 06:08:50|6712.1|6708.1|6711.6|6707.6|6712.1|6708.1|6711.6|6707.6|0
1637042940000|2021-11-16 06:09:00|6711.1|6707.1|6710.6|6706.6|6712.6|6708.6|6710.6|6706.6|9
1637042950000|2021-11-16 06:09:10|6711.1|6707.1|6711.6|6707.6|6711.6|6707.6|6710.6|6706.6|2
1637042960000|2021-11-16 06:09:20|6712.1|6708.1|6711.6|6707.6|6712.1|6708.1|6711.1|6707.1|2
1637042970000|2021-11-16 06:09:30|6711.1|6707.1|6710.1|6706.1|6711.6|6707.6|6710.1|6706.1|3
1637042980000|2021-11-16 06:09:40|6710.6|6706.6|6712.1|6708.1|6712.1|6708.1|6710.6|6706.6|5
1637042990000|2021-11-16 06:09:50|6712.6|6708.6|6712.6|6708.6|6713.1|6709.1|6712.6|6708.6|5
1637043000000|2021-11-16 06:10:00|6713.1|6709.1|6712.6|6708.6|6713.1|6709.1|6712.6|6708.6|2
1637043010000|2021-11-16 06:10:10|6713.1|6709.1|6711.6|6707.6|6713.1|6709.1|6711.6|6707.6|30
1637043020000|2021-11-16 06:10:20|6710.1|6706.1|6709.6|6705.6|6711.6|6707.6|6709.1|6705.1|42
1637043030000|2021-11-16 06:10:30|6709.1|6705.1|6709.6|6705.6|6709.6|6705.6|6709.1|6705.1|7
1637043040000|2021-11-16 06:10:40|6710.1|6706.1|6711.1|6707.1|6711.1|6707.1|6709.6|6705.6|33
1637043050000|2021-11-16 06:10:50|6710.6|6706.6|6711.6|6707.6|6711.6|6707.6|6710.1|6706.1|2
1637043060000|2021-11-16 06:11:00|6711.1|6707.1|6710.1|6706.1|6711.1|6707.1|6710.1|6706.1|1
1637043070000|2021-11-16 06:11:10|6710.6|6706.6|6711.1|6707.1|6711.6|6707.6|6710.6|6706.6|1
1637043080000|2021-11-16 06:11:20|6711.6|6707.6|6710.6|6706.6|6712.1|6708.1|6710.1|6706.1|5
1637043090000|2021-11-16 06:11:30|6710.1|6706.1|6710.6|6706.6|6710.6|6706.6|6710.1|6706.1|2
1637043100000|2021-11-16 06:11:40|6711.1|6707.1|6712.6|6708.6|6712.6|6708.6|6710.6|6706.6|2
1637043110000|2021-11-16 06:11:50|6712.1|6708.1|6712.6|6708.6|6712.6|6708.6|6712.1|6708.1|0
1637043120000|2021-11-16 06:12:00|6711.6|6707.6|6711.1|6707.1|6711.6|6707.6|6711.1|6707.1|2
1637043130000|2021-11-16 06:12:10|6711.6|6707.6|6708.6|6704.6|6711.6|6707.6|6707.6|6703.6|9
1637043140000|2021-11-16 06:12:20|6709.1|6705.1|6711.6|6707.6|6711.6|6707.6|6709.1|6705.1|2
1637043150000|2021-11-16 06:12:30|6712.1|6708.1|6711.6|6707.6|6712.1|6708.1|6710.6|6706.6|0
1637043160000|2021-11-16 06:12:40|6712.1|6708.1|6711.6|6707.6|6712.1|6708.1|6710.6|6706.6|0
1637043170000|2021-11-16 06:12:50|6711.1|6707.1|6711.1|6707.1|6711.6|6707.6|6710.1|6706.1|1
1637043180000|2021-11-16 06:13:00|6710.6|6706.6|6710.6|6706.6|6710.6|6706.6|6710.6|6706.6|0
1637043190000|2021-11-16 06:13:10|6710.1|6706.1|6709.6|6705.6|6710.1|6706.1|6709.1|6705.1|2
1637043200000|2021-11-16 06:13:20|6710.1|6706.1|6712.6|6708.6|6712.6|6708.6|6710.1|6706.1|5
1637043210000|2021-11-16 06:13:30|6712.1|6708.1|6711.6|6707.6|6713.1|6709.1|6711.6|6707.6|1
1637043220000|2021-11-16 06:13:40|6712.1|6708.1|6712.6|6708.6|6712.6|6708.6|6712.1|6708.1|0
1637043230000|2021-11-16 06:13:50|6712.1|6708.1|6711.6|6707.6|6712.6|6708.6|6711.6|6707.6|5
1637043240000|2021-11-16 06:14:00|6712.1|6708.1|6712.1|6708.1|6712.6|6708.6|6711.6|6707.6|0
1637043250000|2021-11-16 06:14:10|6711.6|6707.6|6712.1|6708.1|6712.1|6708.1|6711.6|6707.6|0
1637043260000|2021-11-16 06:14:20|6712.6|6708.6|6713.1|6709.1|6713.1|6709.1|6712.6|6708.6|1
1637043270000|2021-11-16 06:14:30|6712.6|6708.6|6713.1|6709.1|6713.1|6709.1|6712.6|6708.6|2
1637043280000|2021-11-16 06:14:40|6712.6|6708.6|6711.6|6707.6|6714.6|6710.6|6711.6|6707.6|10
1637043290000|2021-11-16 06:14:50|6712.1|6708.1|6713.6|6709.6|6713.6|6709.6|6712.1|6708.1|3
1637043300000|2021-11-16 06:15:00|6714.1|6710.1|6714.6|6710.6|6714.6|6710.6|6712.1|6708.1|35
1637043310000|2021-11-16 06:15:10|6715.1|6711.1|6715.6|6711.6|6715.6|6711.6|6714.6|6710.6|3
1637043320000|2021-11-16 06:15:20|6715.1|6711.1|6716.6|6712.6|6716.6|6712.6|6714.6|6710.6|2
1637043330000|2021-11-16 06:15:30|6717.1|6713.1|6718.6|6714.6|6719.1|6715.1|6717.1|6713.1|14
1637043340000|2021-11-16 06:15:40|6719.1|6715.1|6719.6|6715.6|6719.6|6715.6|6718.1|6714.1|0
1637043350000|2021-11-16 06:15:50|6720.1|6716.1|6719.6|6715.6|6720.1|6716.1|6718.6|6714.6|0
1637043360000|2021-11-16 06:16:00|6719.1|6715.1|6717.6|6713.6|6719.6|6715.6|6717.6|6713.6|17
1637043370000|2021-11-16 06:16:10|6717.1|6713.1|6718.1|6714.1|6718.6|6714.6|6716.6|6712.6|1
1637043380000|2021-11-16 06:16:20|6718.6|6714.6|6718.1|6714.1|6719.1|6715.1|6718.1|6714.1|0
1637043390000|2021-11-16 06:16:30|6717.6|6713.6|6717.1|6713.1|6717.6|6713.6|6716.1|6712.1|8
1637043400000|2021-11-16 06:16:40|6717.6|6713.6|6718.6|6714.6|6718.6|6714.6|6716.6|6712.6|3
1637043410000|2021-11-16 06:16:50|6719.1|6715.1|6719.6|6715.6|6719.6|6715.6|6718.1|6714.1|3
1637043420000|2021-11-16 06:17:00|6718.6|6714.6|6716.6|6712.6|6718.6|6714.6|6716.6|6712.6|6
1637043430000|2021-11-16 06:17:10|6717.1|6713.1|6714.6|6710.6|6717.1|6713.1|6714.6|6710.6|0
1637043440000|2021-11-16 06:17:20|6715.1|6711.1|6715.6|6711.6|6715.6|6711.6|6714.6|6710.6|2
1637043450000|2021-11-16 06:17:30|6716.1|6712.1|6716.6|6712.6|6716.6|6712.6|6715.6|6711.6|2
1637043460000|2021-11-16 06:17:40|6716.1|6712.1|6715.6|6711.6|6716.1|6712.1|6715.6|6711.6|0
1637043470000|2021-11-16 06:17:50|6716.1|6712.1|6716.6|6712.6|6717.6|6713.6|6716.1|6712.1|1
1637043480000|2021-11-16 06:18:00|6716.1|6712.1|6715.1|6711.1|6716.6|6712.6|6715.1|6711.1|2
1637043490000|2021-11-16 06:18:10|6714.6|6710.6|6713.6|6709.6|6715.1|6711.1|6713.1|6709.1|1
1637043500000|2021-11-16 06:18:20|6713.1|6709.1|6712.6|6708.6|6713.1|6709.1|6712.1|6708.1|1
1637043510000|2021-11-16 06:18:30|6712.1|6708.1|6712.1|6708.1|6712.6|6708.6|6712.1|6708.1|1
1637043520000|2021-11-16 06:18:40|6712.6|6708.6|6711.6|6707.6|6712.6|6708.6|6711.6|6707.6|2
1637043530000|2021-11-16 06:18:50|6711.1|6707.1|6709.6|6705.6|6711.1|6707.1|6709.1|6705.1|6
1637043540000|2021-11-16 06:19:00|6709.1|6705.1|6707.6|6703.6|6709.6|6705.6|6707.1|6703.1|6
1637043550000|2021-11-16 06:19:10|6708.1|6704.1|6707.6|6703.6|6708.1|6704.1|6706.6|6702.6|6
1637043560000|2021-11-16 06:19:20|6707.1|6703.1|6708.6|6704.6|6708.6|6704.6|6707.1|6703.1|2
1637043570000|2021-11-16 06:19:30|6708.1|6704.1|6707.6|6703.6|6708.6|6704.6|6707.6|6703.6|2
1637043580000|2021-11-16 06:19:40|6707.1|6703.1|6707.6|6703.6|6708.6|6704.6|6707.1|6703.1|3
1637043590000|2021-11-16 06:19:50|6707.1|6703.1|6708.6|6704.6|6708.6|6704.6|6707.1|6703.1|2
1637043600000|2021-11-16 06:20:00|6709.1|6705.1|6708.6|6704.6|6710.6|6706.6|6708.6|6704.6|4
1637043610000|2021-11-16 06:20:10|6709.1|6705.1|6711.6|6707.6|6712.1|6708.1|6708.6|6704.6|6
1637043620000|2021-11-16 06:20:20|6712.1|6708.1|6711.1|6707.1|6712.6|6708.6|6710.6|6706.6|3
1637043630000|2021-11-16 06:20:30|6710.6|6706.6|6708.6|6704.6|6710.6|6706.6|6708.6|6704.6|0
1637043640000|2021-11-16 06:20:40|6708.1|6704.1|6708.6|6704.6|6708.6|6704.6|6708.1|6704.1|1
1637043650000|2021-11-16 06:20:50|6708.1|6704.1|6708.6|6704.6|6708.6|6704.6|6707.1|6703.1|2
1637043660000|2021-11-16 06:21:00|6709.1|6705.1|6710.6|6706.6|6710.6|6706.6|6708.6|6704.6|1
1637043670000|2021-11-16 06:21:10|6711.1|6707.1|6711.1|6707.1|6711.6|6707.6|6710.6|6706.6|1
1637043680000|2021-11-16 06:21:20|6711.6|6707.6|6709.6|6705.6|6711.6|6707.6|6709.6|6705.6|0
1637043690000|2021-11-16 06:21:30|6710.1|6706.1|6710.6|6706.6|6711.1|6707.1|6709.6|6705.6|2
1637043700000|2021-11-16 06:21:40|6711.1|6707.1|6711.6|6707.6|6711.6|6707.6|6710.6|6706.6|0
1637043710000|2021-11-16 06:21:50|6711.1|6707.1|6710.6|6706.6|6711.6|6707.6|6709.6|6705.6|0
1637043720000|2021-11-16 06:22:00|6710.1|6706.1|6712.6|6708.6|6712.6|6708.6|6710.1|6706.1|3
1637043730000|2021-11-16 06:22:10|6712.1|6708.1|6709.6|6705.6|6712.1|6708.1|6709.6|6705.6|0
1637043740000|2021-11-16 06:22:20|6710.1|6706.1|6712.6|6708.6|6712.6|6708.6|6710.1|6706.1|0
1637043750000|2021-11-16 06:22:30|6711.6|6707.6|6709.6|6705.6|6711.6|6707.6|6709.1|6705.1|2
1637043760000|2021-11-16 06:22:40|6709.1|6705.1|6709.6|6705.6|6709.6|6705.6|6709.1|6705.1|0
1637043770000|2021-11-16 06:22:50|6711.1|6707.1|6711.6|6707.6|6711.6|6707.6|6711.1|6707.1|3
1637043780000|2021-11-16 06:23:00|6711.1|6707.1|6708.6|6704.6|6711.1|6707.1|6708.6|6704.6|2
1637043790000|2021-11-16 06:23:10|6709.1|6705.1|6710.6|6706.6|6710.6|6706.6|6709.1|6705.1|4
1637043800000|2021-11-16 06:23:20|6711.1|6707.1|6711.1|6707.1|6711.1|6707.1|6709.6|6705.6|1
1637043810000|2021-11-16 06:23:30|6711.6|6707.6|6710.6|6706.6|6711.6|6707.6|6710.6|6706.6|0
1637043820000|2021-11-16 06:23:40|6711.1|6707.1|6711.6|6707.6|6711.6|6707.6|6711.1|6707.1|0
1637043830000|2021-11-16 06:23:50|6712.1|6708.1|6713.6|6709.6|6714.1|6710.1|6711.1|6707.1|4
1637043840000|2021-11-16 06:24:00|6714.1|6710.1|6714.6|6710.6|6715.6|6711.6|6713.6|6709.6|4
1637043850000|2021-11-16 06:24:10|6714.1|6710.1|6714.1|6710.1|6715.1|6711.1|6713.6|6709.6|3
1637043860000|2021-11-16 06:24:20|6713.6|6709.6|6715.6|6711.6|6715.6|6711.6|6713.6|6709.6|4
1637043870000|2021-11-16 06:24:30|6716.1|6712.1|6718.1|6714.1|6718.1|6714.1|6715.6|6711.6|4
1637043880000|2021-11-16 06:24:40|6717.6|6713.6|6716.6|6712.6|6718.1|6714.1|6716.6|6712.6|4
1637043890000|2021-11-16 06:24:50|6717.1|6713.1|6716.6|6712.6|6717.1|6713.1|6716.6|6712.6|1
1637043900000|2021-11-16 06:25:00|6717.1|6713.1|6715.6|6711.6|6717.1|6713.1|6714.1|6710.1|0
1637043910000|2021-11-16 06:25:10|6715.1|6711.1|6713.1|6709.1|6715.1|6711.1|6713.1|6709.1|0
1637043920000|2021-11-16 06:25:20|6713.6|6709.6|6714.6|6710.6|6714.6|6710.6|6713.6|6709.6|2
1637043930000|2021-11-16 06:25:30|6715.1|6711.1|6716.1|6712.1|6717.1|6713.1|6714.6|6710.6|0
1637043940000|2021-11-16 06:25:40|6716.6|6712.6|6714.6|6710.6|6717.1|6713.1|6714.1|6710.1|9
1637043950000|2021-11-16 06:25:50|6714.1|6710.1|6714.6|6710.6|6714.6|6710.6|6714.1|6710.1|1
1637043960000|2021-11-16 06:26:00|6714.1|6710.1|6712.6|6708.6|6714.1|6710.1|6712.6|6708.6|1
1637043970000|2021-11-16 06:26:10|6712.1|6708.1|6713.6|6709.6|6714.6|6710.6|6712.1|6708.1|8
1637043980000|2021-11-16 06:26:20|6714.1|6710.1|6712.6|6708.6|6714.1|6710.1|6712.6|6708.6|1
1637043990000|2021-11-16 06:26:30|6712.1|6708.1|6711.6|6707.6|6712.1|6708.1|6711.1|6707.1|0
1637044000000|2021-11-16 06:26:40|6711.1|6707.1|6711.1|6707.1|6711.6|6707.6|6710.6|6706.6|3
1637044010000|2021-11-16 06:26:50|6710.6|6706.6|6709.6|6705.6|6710.6|6706.6|6709.1|6705.1|6
1637044020000|2021-11-16 06:27:00|6710.1|6706.1|6709.1|6705.1|6710.1|6706.1|6709.1|6705.1|0
1637044030000|2021-11-16 06:27:10|6709.6|6705.6|6710.6|6706.6|6711.6|6707.6|6709.1|6705.1|2
1637044040000|2021-11-16 06:27:20|6711.1|6707.1|6711.6|6707.6|6711.6|6707.6|6710.6|6706.6|5
1637044050000|2021-11-16 06:27:30|6712.1|6708.1|6712.6|6708.6|6712.6|6708.6|6711.6|6707.6|3
1637044060000|2021-11-16 06:27:40|6712.1|6708.1|6711.6|6707.6|6712.1|6708.1|6711.6|6707.6|2
1637044070000|2021-11-16 06:27:50|6711.1|6707.1|6710.6|6706.6|6711.1|6707.1|6710.1|6706.1|2
1637044080000|2021-11-16 06:28:00|6711.1|6707.1|6710.1|6706.1|6711.6|6707.6|6710.1|6706.1|17
1637044090000|2021-11-16 06:28:10|6710.6|6706.6|6708.6|6704.6|6711.6|6707.6|6708.1|6704.1|76
1637044100000|2021-11-16 06:28:20|6709.1|6705.1|6709.6|6705.6|6709.6|6705.6|6708.6|6704.6|24
1637044110000|2021-11-16 06:28:30|6709.1|6705.1|6708.6|6704.6|6709.1|6705.1|6708.1|6704.1|2
1637044120000|2021-11-16 06:28:40|6709.1|6705.1|6709.6|6705.6|6709.6|6705.6|6708.6|6704.6|2
1637044130000|2021-11-16 06:28:50|6708.6|6704.6|6708.6|6704.6|6708.6|6704.6|6708.6|6704.6|2
1637044140000|2021-11-16 06:29:00|6708.1|6704.1|6708.6|6704.6|6709.1|6705.1|6708.1|6704.1|2
1637044150000|2021-11-16 06:29:10|6708.1|6704.1|6707.6|6703.6|6708.1|6704.1|6707.6|6703.6|2
1637044160000|2021-11-16 06:29:20|6707.1|6703.1|6707.6|6703.6|6709.1|6705.1|6707.1|6703.1|0
1637044170000|2021-11-16 06:29:30|6706.6|6702.6|6707.6|6703.6|6707.6|6703.6|6706.6|6702.6|1
1637044180000|2021-11-16 06:29:40|6707.1|6703.1|6707.6|6703.6|6708.1|6704.1|6707.1|6703.1|2
1637044190000|2021-11-16 06:29:50|6707.1|6703.1|6706.6|6702.6|6707.6|6703.6|6706.1|6702.1|3
1637044200000|2021-11-16 06:30:00|6707.1|6703.1|6705.6|6701.6|6707.6|6703.6|6705.1|6701.1|3
1637044210000|2021-11-16 06:30:10|6705.1|6701.1|6705.6|6701.6|6705.6|6701.6|6705.1|6701.1|2
1637044220000|2021-11-16 06:30:20|6705.1|6701.1|6707.6|6703.6|6707.6|6703.6|6705.1|6701.1|2
1637044230000|2021-11-16 06:30:30|6708.1|6704.1|6708.6|6704.6|6709.1|6705.1|6707.6|6703.6|8
1637044240000|2021-11-16 06:30:40|6709.1|6705.1|6708.6|6704.6|6710.1|6706.1|6708.1|6704.1|4
1637044250000|2021-11-16 06:30:50|6708.1|6704.1|6707.1|6703.1|6708.1|6704.1|6707.1|6703.1|0
1637044260000|2021-11-16 06:31:00|6707.6|6703.6|6705.6|6701.6|6707.6|6703.6|6705.6|6701.6|6
1637044270000|2021-11-16 06:31:10|6705.1|6701.1|6707.6|6703.6|6707.6|6703.6|6705.1|6701.1|1
1637044280000|2021-11-16 06:31:20|6706.6|6702.6|6707.6|6703.6|6707.6|6703.6|6706.6|6702.6|1
1637044290000|2021-11-16 06:31:30|6707.1|6703.1|6707.6|6703.6|6707.6|6703.6|6707.1|6703.1|0
1637044300000|2021-11-16 06:31:40|6708.1|6704.1|6707.6|6703.6|6708.6|6704.6|6707.6|6703.6|3
1637044310000|2021-11-16 06:31:50|6707.1|6703.1|6707.6|6703.6|6708.1|6704.1|6706.6|6702.6|0
1637044320000|2021-11-16 06:32:00|6707.1|6703.1|6708.1|6704.1|6708.1|6704.1|6706.6|6702.6|0
1637044330000|2021-11-16 06:32:10|6707.6|6703.6|6705.6|6701.6|6707.6|6703.6|6705.6|6701.6|2
1637044340000|2021-11-16 06:32:20|6706.1|6702.1|6706.6|6702.6|6706.6|6702.6|6706.1|6702.1|0
1637044350000|2021-11-16 06:32:30|6706.1|6702.1|6705.6|6701.6|6706.6|6702.6|6705.1|6701.1|1
1637044360000|2021-11-16 06:32:40|6706.6|6702.6|6706.1|6702.1|6707.6|6703.6|6705.6|6701.6|9
1637044370000|2021-11-16 06:32:50|6708.1|6704.1|6704.6|6700.6|6708.1|6704.1|6703.6|6699.6|106
1637044380000|2021-11-16 06:33:00|6704.1|6700.1|6704.1|6700.1|6704.6|6700.6|6703.6|6699.6|1
1637044390000|2021-11-16 06:33:10|6704.6|6700.6|6706.1|6702.1|6706.1|6702.1|6704.6|6700.6|3
1637044400000|2021-11-16 06:33:20|6705.6|6701.6|6705.6|6701.6|6706.6|6702.6|6705.1|6701.1|4
1637044410000|2021-11-16 06:33:30|6706.1|6702.1|6706.1|6702.1|6706.6|6702.6|6705.6|6701.6|4
1637044420000|2021-11-16 06:33:40|6705.6|6701.6|6707.1|6703.1|6707.1|6703.1|6705.6|6701.6|1
1637044430000|2021-11-16 06:33:50|6706.6|6702.6|6705.6|6701.6|6706.6|6702.6|6705.6|6701.6|7
1637044440000|2021-11-16 06:34:00|6706.1|6702.1|6707.1|6703.1|6707.6|6703.6|6705.6|6701.6|1
1637044450000|2021-11-16 06:34:10|6707.6|6703.6|6708.6|6704.6|6708.6|6704.6|6707.6|6703.6|2
1637044460000|2021-11-16 06:34:20|6709.1|6705.1|6707.1|6703.1|6709.1|6705.1|6706.6|6702.6|11
1637044470000|2021-11-16 06:34:30|6707.6|6703.6|6708.6|6704.6|6708.6|6704.6|6707.6|6703.6|1
1637044480000|2021-11-16 06:34:40|6708.1|6704.1|6708.6|6704.6|6708.6|6704.6|6707.6|6703.6|8
1637044490000|2021-11-16 06:34:50|6708.1|6704.1|6708.6|6704.6|6708.6|6704.6|6708.1|6704.1|0
1637044500000|2021-11-16 06:35:00|6708.1|6704.1|6707.6|6703.6|6708.1|6704.1|6707.6|6703.6|0
1637044510000|2021-11-16 06:35:10|6707.1|6703.1|6707.6|6703.6|6708.6|6704.6|6707.1|6703.1|6
1637044530000|2021-11-16 06:35:30|6708.1|6704.1|6708.1|6704.1|6709.1|6705.1|6708.1|6704.1|18
1637044540000|2021-11-16 06:35:40|6708.6|6704.6|6707.6|6703.6|6708.6|6704.6|6707.6|6703.6|3
1637044550000|2021-11-16 06:35:50|6707.1|6703.1|6708.1|6704.1|6708.6|6704.6|6707.1|6703.1|2
1637044560000|2021-11-16 06:36:00|6708.6|6704.6|6707.6|6703.6|6708.6|6704.6|6707.1|6703.1|3
1637044570000|2021-11-16 06:36:10|||||||||2
1637044580000|2021-11-16 06:36:20|6708.1|6704.1|6708.6|6704.6|6708.6|6704.6|6708.1|6704.1|7
1637044590000|2021-11-16 06:36:30|6709.1|6705.1|6708.6|6704.6|6709.1|6705.1|6708.1|6704.1|0
1637044600000|2021-11-16 06:36:40|6709.1|6705.1|6710.6|6706.6|6711.1|6707.1|6709.1|6705.1|23
1637044610000|2021-11-16 06:36:50|6711.1|6707.1|6710.6|6706.6|6711.1|6707.1|6710.6|6706.6|4
1637044620000|2021-11-16 06:37:00|6711.1|6707.1|6710.6|6706.6|6711.1|6707.1|6710.6|6706.6|2
1637044630000|2021-11-16 06:37:10|6711.1|6707.1|6711.1|6707.1|6711.1|6707.1|6710.6|6706.6|0
1637044640000|2021-11-16 06:37:20|6712.1|6708.1|6712.1|6708.1|6712.1|6708.1|6711.6|6707.6|6
1637044650000|2021-11-16 06:37:30|6711.6|6707.6|6710.6|6706.6|6712.1|6708.1|6710.1|6706.1|11
1637044660000|2021-11-16 06:37:40|6710.1|6706.1|6708.6|6704.6|6710.1|6706.1|6708.6|6704.6|2
1637044670000|2021-11-16 06:37:50|6709.1|6705.1|6712.1|6708.1|6712.1|6708.1|6709.1|6705.1|12
1637044680000|2021-11-16 06:38:00|6711.6|6707.6|6711.1|6707.1|6711.6|6707.6|6710.6|6706.6|2
1637044690000|2021-11-16 06:38:10|||||||||5
1637044710000|2021-11-16 06:38:30|||||||||6
1637044720000|2021-11-16 06:38:40|6710.6|6706.6|6709.6|6705.6|6710.6|6706.6|6709.1|6705.1|22
1637044730000|2021-11-16 06:38:50|6710.1|6706.1|6708.6|6704.6|6710.1|6706.1|6708.6|6704.6|15
1637044740000|2021-11-16 06:39:00|6708.1|6704.1|6708.6|6704.6|6709.6|6705.6|6708.1|6704.1|9
1637044750000|2021-11-16 06:39:10|6709.1|6705.1|6708.6|6704.6|6709.1|6705.1|6708.6|6704.6|11
1637044760000|2021-11-16 06:39:20|6708.1|6704.1|6708.1|6704.1|6708.1|6704.1|6708.1|6704.1|2
1637044770000|2021-11-16 06:39:30|6707.6|6703.6|6707.6|6703.6|6707.6|6703.6|6707.6|6703.6|0
1637044780000|2021-11-16 06:39:40|6707.1|6703.1|6706.1|6702.1|6707.1|6703.1|6706.1|6702.1|2
1637044790000|2021-11-16 06:39:50|6705.6|6701.6|6705.6|6701.6|6706.1|6702.1|6704.6|6700.6|3
1637044800000|2021-11-16 06:40:00|6705.1|6701.1|6705.6|6701.6|6705.6|6701.6|6704.6|6700.6|6
1637044810000|2021-11-16 06:40:10|6706.1|6702.1|6705.6|6701.6|6706.6|6702.6|6705.6|6701.6|1
1637044820000|2021-11-16 06:40:20|6706.1|6702.1|6707.1|6703.1|6707.1|6703.1|6705.6|6701.6|2
1637044830000|2021-11-16 06:40:30|6706.6|6702.6|6706.1|6702.1|6706.6|6702.6|6705.6|6701.6|5
1637044840000|2021-11-16 06:40:40|6706.6|6702.6|6707.6|6703.6|6708.1|6704.1|6706.6|6702.6|36
1637044850000|2021-11-16 06:40:50|6707.1|6703.1|6706.6|6702.6|6707.1|6703.1|6706.6|6702.6|0
1637044860000|2021-11-16 06:41:00|6707.1|6703.1|6705.6|6701.6|6707.1|6703.1|6705.6|6701.6|1
1637044870000|2021-11-16 06:41:10|6706.1|6702.1|6707.1|6703.1|6707.1|6703.1|6705.6|6701.6|1
1637044880000|2021-11-16 06:41:20|6706.6|6702.6|6707.1|6703.1|6707.1|6703.1|6706.1|6702.1|6
1637044890000|2021-11-16 06:41:30|6706.6|6702.6|6706.1|6702.1|6706.6|6702.6|6705.6|6701.6|1
1637044900000|2021-11-16 06:41:40|6705.6|6701.6|6705.1|6701.1|6706.1|6702.1|6705.1|6701.1|1
1637044910000|2021-11-16 06:41:50|6705.6|6701.6|6704.6|6700.6|6705.6|6701.6|6704.6|6700.6|4
1637044920000|2021-11-16 06:42:00|6704.1|6700.1|6704.6|6700.6|6704.6|6700.6|6704.1|6700.1|2
1637044930000|2021-11-16 06:42:10|6705.1|6701.1|6704.6|6700.6|6705.6|6701.6|6704.6|6700.6|3
1637044940000|2021-11-16 06:42:20|6704.1|6700.1|6703.6|6699.6|6704.6|6700.6|6703.6|6699.6|3
1637044950000|2021-11-16 06:42:30|6704.1|6700.1|6703.1|6699.1|6704.1|6700.1|6703.1|6699.1|1
1637044960000|2021-11-16 06:42:40|6702.6|6698.6|6701.6|6697.6|6702.6|6698.6|6701.6|6697.6|2
1637044970000|2021-11-16 06:42:50|6702.1|6698.1|6702.6|6698.6|6703.1|6699.1|6701.6|6697.6|2
1637044980000|2021-11-16 06:43:00|6702.1|6698.1|6701.1|6697.1|6702.6|6698.6|6701.1|6697.1|5
1637044990000|2021-11-16 06:43:10|6701.6|6697.6|6701.6|6697.6|6701.6|6697.6|6701.1|6697.1|0
1637045000000|2021-11-16 06:43:20|6702.1|6698.1|6702.6|6698.6|6702.6|6698.6|6701.6|6697.6|0
1637045010000|2021-11-16 06:43:30|6702.1|6698.1|6702.6|6698.6|6702.6|6698.6|6701.6|6697.6|3
1637045020000|2021-11-16 06:43:40|6701.1|6697.1|6702.6|6698.6|6702.6|6698.6|6701.1|6697.1|8
1637045030000|2021-11-16 06:43:50|6703.1|6699.1|6701.6|6697.6|6703.1|6699.1|6701.6|6697.6|2
1637045040000|2021-11-16 06:44:00|6702.1|6698.1|6700.6|6696.6|6702.6|6698.6|6700.6|6696.6|8
1637045050000|2021-11-16 06:44:10|6700.1|6696.1|6699.6|6695.6|6700.1|6696.1|6699.6|6695.6|1
1637045060000|2021-11-16 06:44:20|6699.1|6695.1|6697.6|6693.6|6699.1|6695.1|6697.6|6693.6|3
1637045070000|2021-11-16 06:44:30|6698.1|6694.1|6697.6|6693.6|6698.1|6694.1|6697.1|6693.1|2
1637045080000|2021-11-16 06:44:40|6697.1|6693.1|6697.6|6693.6|6699.1|6695.1|6697.1|6693.1|4
1637045090000|2021-11-16 06:44:50|6698.1|6694.1|6698.6|6694.6|6698.6|6694.6|6698.1|6694.1|2
1637045100000|2021-11-16 06:45:00|6699.1|6695.1|6697.6|6693.6|6699.1|6695.1|6697.6|6693.6|3
1637045110000|2021-11-16 06:45:10|6698.6|6694.6|6699.1|6695.1|6699.1|6695.1|6698.6|6694.6|3
1637045120000|2021-11-16 06:45:20|6700.6|6696.6|6700.6|6696.6|6701.1|6697.1|6700.6|6696.6|10
1637045130000|2021-11-16 06:45:30|6700.1|6696.1|6699.1|6695.1|6700.1|6696.1|6698.6|6694.6|3
1637045140000|2021-11-16 06:45:40|6698.6|6694.6|6700.1|6696.1|6700.1|6696.1|6698.6|6694.6|9
1637045150000|2021-11-16 06:45:50|6699.6|6695.6|6700.1|6696.1|6700.1|6696.1|6699.1|6695.1|3
1637045160000|2021-11-16 06:46:00|6699.6|6695.6|6697.6|6693.6|6699.6|6695.6|6697.1|6693.1|7
1637045170000|2021-11-16 06:46:10|6697.1|6693.1|6698.1|6694.1|6698.1|6694.1|6697.1|6693.1|3
1637045180000|2021-11-16 06:46:20|6698.6|6694.6|6700.1|6696.1|6700.6|6696.6|6698.6|6694.6|3
1637045190000|2021-11-16 06:46:30|6699.6|6695.6|6700.6|6696.6|6700.6|6696.6|6699.6|6695.6|4
1637045200000|2021-11-16 06:46:40|6701.1|6697.1|6700.6|6696.6|6701.1|6697.1|6700.6|6696.6|1
1637045210000|2021-11-16 06:46:50|6701.1|6697.1|6702.1|6698.1|6702.1|6698.1|6700.6|6696.6|5
1637045220000|2021-11-16 06:47:00|6701.6|6697.6|6702.1|6698.1|6702.6|6698.6|6700.6|6696.6|6
1637045230000|2021-11-16 06:47:10|6701.6|6697.6|6701.6|6697.6|6702.6|6698.6|6701.6|6697.6|1
1637045240000|2021-11-16 06:47:20|6701.1|6697.1|6702.1|6698.1|6702.6|6698.6|6700.6|6696.6|1
1637045250000|2021-11-16 06:47:30|6702.6|6698.6|6702.1|6698.1|6703.1|6699.1|6702.1|6698.1|4
1637045260000|2021-11-16 06:47:40|6702.6|6698.6|6702.1|6698.1|6703.1|6699.1|6702.1|6698.1|2
1637045270000|2021-11-16 06:47:50|6702.6|6698.6|6700.6|6696.6|6702.6|6698.6|6700.1|6696.1|9
1637045280000|2021-11-16 06:48:00|6701.1|6697.1|6700.6|6696.6|6701.1|6697.1|6700.1|6696.1|5
1637045290000|2021-11-16 06:48:10|6699.6|6695.6|6699.6|6695.6|6700.6|6696.6|6699.1|6695.1|5
1637045300000|2021-11-16 06:48:20|6699.1|6695.1|6698.6|6694.6|6699.1|6695.1|6698.6|6694.6|4
1637045310000|2021-11-16 06:48:30|6698.1|6694.1|6696.1|6692.1|6698.1|6694.1|6696.1|6692.1|9
1637045320000|2021-11-16 06:48:40|6696.6|6692.6|6696.6|6692.6|6697.1|6693.1|6696.1|6692.1|4
1637045330000|2021-11-16 06:48:50|6696.1|6692.1|6696.1|6692.1|6696.6|6692.6|6696.1|6692.1|3
1637045340000|2021-11-16 06:49:00|6695.6|6691.6|6696.6|6692.6|6697.1|6693.1|6695.6|6691.6|5
1637045350000|2021-11-16 06:49:10|6697.1|6693.1|6698.6|6694.6|6698.6|6694.6|6697.1|6693.1|4
1637045360000|2021-11-16 06:49:20|6698.1|6694.1|6698.1|6694.1|6699.1|6695.1|6698.1|6694.1|4
1637045370000|2021-11-16 06:49:30|6698.6|6694.6|6698.1|6694.1|6699.1|6695.1|6697.6|6693.6|5
1637045380000|2021-11-16 06:49:40|6697.6|6693.6|6699.1|6695.1|6699.1|6695.1|6697.6|6693.6|6
1637045390000|2021-11-16 06:49:50|6698.6|6694.6|6698.6|6694.6|6699.1|6695.1|6698.6|6694.6|3
1637045400000|2021-11-16 06:50:00|6698.1|6694.1|6698.1|6694.1|6698.6|6694.6|6697.6|6693.6|1
1637045410000|2021-11-16 06:50:10|6697.6|6693.6|6696.6|6692.6|6697.6|6693.6|6696.1|6692.1|2
1637045420000|2021-11-16 06:50:20|6696.1|6692.1|6698.1|6694.1|6698.1|6694.1|6695.6|6691.6|4
1637045430000|2021-11-16 06:50:30|6697.6|6693.6|6698.1|6694.1|6698.1|6694.1|6697.6|6693.6|0
1637045440000|2021-11-16 06:50:40|6698.6|6694.6|6697.6|6693.6|6699.1|6695.1|6697.6|6693.6|2
1637045450000|2021-11-16 06:50:50|6698.1|6694.1|6698.6|6694.6|6698.6|6694.6|6697.6|6693.6|1
1637045460000|2021-11-16 06:51:00|6699.1|6695.1|6699.6|6695.6|6699.6|6695.6|6698.1|6694.1|8
1637045470000|2021-11-16 06:51:10|6700.1|6696.1|6699.6|6695.6|6700.1|6696.1|6699.1|6695.1|1
1637045480000|2021-11-16 06:51:20|6698.6|6694.6|6698.6|6694.6|6699.1|6695.1|6698.6|6694.6|2
1637045500000|2021-11-16 06:51:40|6699.1|6695.1|6699.1|6695.1|6699.1|6695.1|6698.6|6694.6|2
1637045510000|2021-11-16 06:51:50|6698.6|6694.6|6698.6|6694.6|6699.1|6695.1|6698.1|6694.1|1
1637045520000|2021-11-16 06:52:00|6699.1|6695.1|6698.6|6694.6|6699.1|6695.1|6697.6|6693.6|1
1637045530000|2021-11-16 06:52:10|6698.1|6694.1|6699.1|6695.1|6699.1|6695.1|6698.1|6694.1|4
1637045540000|2021-11-16 06:52:20|6699.6|6695.6|6698.6|6694.6|6699.6|6695.6|6698.6|6694.6|3
1637045550000|2021-11-16 06:52:30|||||||||1
1637045560000|2021-11-16 06:52:40|6697.6|6693.6|6696.6|6692.6|6697.6|6693.6|6696.1|6692.1|1
1637045570000|2021-11-16 06:52:50|6696.1|6692.1|6696.6|6692.6|6696.6|6692.6|6695.6|6691.6|3
1637045580000|2021-11-16 06:53:00|6696.1|6692.1|6695.1|6691.1|6696.1|6692.1|6694.6|6690.6|2
1637045590000|2021-11-16 06:53:10|6695.6|6691.6|6695.6|6691.6|6695.6|6691.6|6695.6|6691.6|1
1637045600000|2021-11-16 06:53:20|6695.1|6691.1|6694.1|6690.1|6695.1|6691.1|6694.1|6690.1|2
1637045610000|2021-11-16 06:53:30|6695.1|6691.1|6694.6|6690.6|6695.1|6691.1|6694.6|6690.6|1
1637045620000|2021-11-16 06:53:40|6695.1|6691.1|6694.1|6690.1|6695.1|6691.1|6694.1|6690.1|7
1637045630000|2021-11-16 06:53:50|6694.6|6690.6|6694.6|6690.6|6694.6|6690.6|6694.1|6690.1|6
1637045640000|2021-11-16 06:54:00|6694.1|6690.1|6693.6|6689.6|6694.1|6690.1|6693.6|6689.6|7
1637045650000|2021-11-16 06:54:10|6694.1|6690.1|6695.1|6691.1|6695.1|6691.1|6693.6|6689.6|2
1637045660000|2021-11-16 06:54:20|6694.6|6690.6|6694.6|6690.6|6695.1|6691.1|6694.1|6690.1|2
1637045670000|2021-11-16 06:54:30|6695.1|6691.1|6693.1|6689.1|6695.1|6691.1|6693.1|6689.1|2
1637045680000|2021-11-16 06:54:40|6692.6|6688.6|6692.1|6688.1|6692.6|6688.6|6691.6|6687.6|12
1637045690000|2021-11-16 06:54:50|6692.6|6688.6|6693.1|6689.1|6694.6|6690.6|6692.6|6688.6|14
1637045700000|2021-11-16 06:55:00|6692.6|6688.6|6692.6|6688.6|6693.6|6689.6|6692.6|6688.6|4
1637045710000|2021-11-16 06:55:10|6693.1|6689.1|6693.1|6689.1|6693.1|6689.1|6692.6|6688.6|0
1637045720000|2021-11-16 06:55:20|6694.1|6690.1|6695.1|6691.1|6695.1|6691.1|6693.6|6689.6|6
1637045730000|2021-11-16 06:55:30|6694.6|6690.6|6693.1|6689.1|6695.1|6691.1|6692.6|6688.6|2
1637045740000|2021-11-16 06:55:40|6692.6|6688.6|6693.1|6689.1|6693.6|6689.6|6692.6|6688.6|7
1637045750000|2021-11-16 06:55:50|6694.1|6690.1|6694.6|6690.6|6694.6|6690.6|6693.6|6689.6|3
1637045760000|2021-11-16 06:56:00|6694.1|6690.1|6692.6|6688.6|6694.1|6690.1|6692.6|6688.6|3
1637045770000|2021-11-16 06:56:10|6692.1|6688.1|6690.6|6686.6|6692.1|6688.1|6690.6|6686.6|6
1637045780000|2021-11-16 06:56:20|6691.1|6687.1|6691.6|6687.6|6691.6|6687.6|6690.6|6686.6|1
1637045790000|2021-11-16 06:56:30|6692.1|6688.1|6692.1|6688.1|6692.6|6688.6|6691.6|6687.6|2
1637045800000|2021-11-16 06:56:40|6691.6|6687.6|6692.6|6688.6|6693.6|6689.6|6691.6|6687.6|2
1637045810000|2021-11-16 06:56:50|6692.1|6688.1|6689.6|6685.6|6692.1|6688.1|6689.1|6685.1|11
1637045820000|2021-11-16 06:57:00|6689.1|6685.1|6688.1|6684.1|6689.6|6685.6|6687.6|6683.6|6
1637045830000|2021-11-16 06:57:10|6687.6|6683.6|6688.6|6684.6|6689.1|6685.1|6687.6|6683.6|0
1637045840000|2021-11-16 06:57:20|6688.1|6684.1|6688.6|6684.6|6688.6|6684.6|6688.1|6684.1|1
1637045850000|2021-11-16 06:57:30|6689.1|6685.1|6689.6|6685.6|6689.6|6685.6|6689.1|6685.1|0
1637045860000|2021-11-16 06:57:40|6690.1|6686.1|6690.1|6686.1|6690.1|6686.1|6689.6|6685.6|0
1637045870000|2021-11-16 06:57:50|6689.6|6685.6|6689.6|6685.6|6690.1|6686.1|6689.6|6685.6|1
1637045880000|2021-11-16 06:58:00|6690.1|6686.1|6688.6|6684.6|6690.1|6686.1|6688.1|6684.1|5
1637045890000|2021-11-16 06:58:10|6689.1|6685.1|6689.1|6685.1|6689.1|6685.1|6688.6|6684.6|0
1637045900000|2021-11-16 06:58:20|6689.6|6685.6|6689.1|6685.1|6689.6|6685.6|6689.1|6685.1|2
1637045910000|2021-11-16 06:58:30|6690.1|6686.1|6690.1|6686.1|6690.1|6686.1|6689.6|6685.6|1
1637045920000|2021-11-16 06:58:40|6690.6|6686.6|6689.6|6685.6|6691.6|6687.6|6689.6|6685.6|6
1637045930000|2021-11-16 06:58:50|6690.1|6686.1|6689.6|6685.6|6690.1|6686.1|6689.6|6685.6|0
1637045940000|2021-11-16 06:59:00|6689.1|6685.1|6688.6|6684.6|6689.1|6685.1|6688.6|6684.6|1
1637045950000|2021-11-16 06:59:10|6689.1|6685.1|6687.1|6683.1|6689.1|6685.1|6687.1|6683.1|7
1637045960000|2021-11-16 06:59:20|6687.6|6683.6|6690.6|6686.6|6690.6|6686.6|6687.6|6683.6|2
1637045970000|2021-11-16 06:59:30|6690.1|6686.1|6690.6|6686.6|6690.6|6686.6|6689.6|6685.6|1
1637045980000|2021-11-16 06:59:40|6690.1|6686.1|6690.1|6686.1|6690.1|6686.1|6689.6|6685.6|1
1637045990000|2021-11-16 06:59:50|6689.6|6685.6|6689.1|6685.1|6689.6|6685.6|6689.1|6685.1|1
1637046000000|2021-11-16 07:00:00|6690.1|6686.1|6690.1|6686.1|6690.1|6686.1|6689.6|6685.6|3
1637046010000|2021-11-16 07:00:10|6690.6|6686.6|6691.6|6687.6|6692.1|6688.1|6690.6|6686.6|2
1637046020000|2021-11-16 07:00:20|6692.1|6688.1|6691.6|6687.6|6692.1|6688.1|6691.6|6687.6|5
1637046030000|2021-11-16 07:00:30|6691.1|6687.1|6692.1|6688.1|6692.1|6688.1|6691.1|6687.1|3
1637046040000|2021-11-16 07:00:40|6691.6|6687.6|6694.1|6690.1|6694.6|6690.6|6691.6|6687.6|4
1637046050000|2021-11-16 07:00:50|6693.6|6689.6|6694.1|6690.1|6694.6|6690.6|6693.6|6689.6|0
1637046060000|2021-11-16 07:01:00|6693.6|6689.6|6694.6|6690.6|6695.1|6691.1|6693.6|6689.6|3
1637046070000|2021-11-16 07:01:10|6695.1|6691.1|6693.6|6689.6|6695.1|6691.1|6693.1|6689.1|2
1637046080000|2021-11-16 07:01:20|6693.1|6689.1|6693.6|6689.6|6693.6|6689.6|6693.1|6689.1|0
1637046090000|2021-11-16 07:01:30|6694.1|6690.1|6696.6|6692.6|6696.6|6692.6|6694.1|6690.1|3
1637046100000|2021-11-16 07:01:40|6696.1|6692.1|6696.6|6692.6|6696.6|6692.6|6696.1|6692.1|0
1637046110000|2021-11-16 07:01:50|6696.1|6692.1|6696.1|6692.1|6696.6|6692.6|6696.1|6692.1|0
1637046120000|2021-11-16 07:02:00|6696.6|6692.6|6696.1|6692.1|6696.6|6692.6|6695.6|6691.6|2
1637046130000|2021-11-16 07:02:10|6697.1|6693.1|6697.6|6693.6|6697.6|6693.6|6696.6|6692.6|2
1637046140000|2021-11-16 07:02:20|6696.6|6692.6|6695.6|6691.6|6697.1|6693.1|6695.6|6691.6|2
1637046150000|2021-11-16 07:02:30|6696.1|6692.1|6695.6|6691.6|6697.1|6693.1|6695.6|6691.6|0
1637046160000|2021-11-16 07:02:40|6695.1|6691.1|6695.1|6691.1|6695.6|6691.6|6694.6|6690.6|1
1637046170000|2021-11-16 07:02:50|6694.6|6690.6|6694.6|6690.6|6695.1|6691.1|6694.6|6690.6|0
1637046180000|2021-11-16 07:03:00|6694.1|6690.1|6691.6|6687.6|6694.1|6690.1|6691.1|6687.1|4
1637046190000|2021-11-16 07:03:10|6691.1|6687.1|6693.1|6689.1|6693.1|6689.1|6691.1|6687.1|2
1637046200000|2021-11-16 07:03:20|6692.1|6688.1|6692.6|6688.6|6692.6|6688.6|6692.1|6688.1|3
1637046210000|2021-11-16 07:03:30|6692.1|6688.1|6692.6|6688.6|6692.6|6688.6|6692.1|6688.1|1
1637046220000|2021-11-16 07:03:40|6692.1|6688.1|6692.1|6688.1|6692.1|6688.1|6691.6|6687.6|0
1637046230000|2021-11-16 07:03:50|6691.6|6687.6|6692.1|6688.1|6692.1|6688.1|6691.6|6687.6|2
1637046240000|2021-11-16 07:04:00|6691.6|6687.6|6690.1|6686.1|6692.1|6688.1|6690.1|6686.1|1
1637046250000|2021-11-16 07:04:10|6689.6|6685.6|6691.1|6687.1|6691.1|6687.1|6689.6|6685.6|6
1637046260000|2021-11-16 07:04:20|6691.6|6687.6|6692.6|6688.6|6692.6|6688.6|6691.1|6687.1|2
1637046270000|2021-11-16 07:04:30|6692.1|6688.1|6692.1|6688.1|6692.6|6688.6|6692.1|6688.1|0
1637046280000|2021-11-16 07:04:40|6691.6|6687.6|6691.1|6687.1|6692.1|6688.1|6690.6|6686.6|2
1637046290000|2021-11-16 07:04:50|6691.6|6687.6|6688.6|6684.6|6691.6|6687.6|6688.6|6684.6|5
1637046300000|2021-11-16 07:05:00|6688.1|6684.1|6688.1|6684.1|6688.6|6684.6|6688.1|6684.1|0
1637046310000|2021-11-16 07:05:10|6688.6|6684.6|6687.1|6683.1|6688.6|6684.6|6687.1|6683.1|4
1637046320000|2021-11-16 07:05:20|6687.6|6683.6|6688.1|6684.1|6688.6|6684.6|6687.6|6683.6|1
1637046330000|2021-11-16 07:05:30|6688.6|6684.6|6687.1|6683.1|6689.1|6685.1|6686.6|6682.6|3
1637046340000|2021-11-16 07:05:40|6686.6|6682.6|6686.1|6682.1|6687.1|6683.1|6686.1|6682.1|0
1637046350000|2021-11-16 07:05:50|6687.6|6683.6|6687.1|6683.1|6688.1|6684.1|6687.1|6683.1|6
1637046360000|2021-11-16 07:06:00|6686.6|6682.6|6688.1|6684.1|6688.1|6684.1|6686.6|6682.6|2
1637046370000|2021-11-16 07:06:10|6688.6|6684.6|6689.6|6685.6|6689.6|6685.6|6688.6|6684.6|2
1637046380000|2021-11-16 07:06:20|6689.1|6685.1|6688.6|6684.6|6689.6|6685.6|6688.6|6684.6|4
1637046390000|2021-11-16 07:06:30|6688.1|6684.1|6688.6|6684.6|6688.6|6684.6|6687.6|6683.6|1
1637046400000|2021-11-16 07:06:40|6688.1|6684.1|6687.6|6683.6|6688.6|6684.6|6686.6|6682.6|3
1637046410000|2021-11-16 07:06:50|6688.6|6684.6|6688.1|6684.1|6688.6|6684.6|6688.1|6684.1|1
1637046420000|2021-11-16 07:07:00|6687.6|6683.6|6687.6|6683.6|6688.1|6684.1|6686.6|6682.6|6
1637046430000|2021-11-16 07:07:10|6688.1|6684.1|6689.6|6685.6|6689.6|6685.6|6688.1|6684.1|0
1637046440000|2021-11-16 07:07:20|6689.1|6685.1|6687.6|6683.6|6689.1|6685.1|6687.6|6683.6|2
1637046450000|2021-11-16 07:07:30|6688.1|6684.1|6687.1|6683.1|6688.1|6684.1|6687.1|6683.1|1
1637046460000|2021-11-16 07:07:40|6687.6|6683.6|6686.1|6682.1|6687.6|6683.6|6686.1|6682.1|2
1637046470000|2021-11-16 07:07:50|6685.6|6681.6|6685.1|6681.1|6685.6|6681.6|6685.1|6681.1|3
1637046480000|2021-11-16 07:08:00|6684.6|6680.6|6688.6|6684.6|6688.6|6684.6|6684.6|6680.6|2
1637046490000|2021-11-16 07:08:10|6688.1|6684.1|6688.6|6684.6|6689.1|6685.1|6688.1|6684.1|2
1637046500000|2021-11-16 07:08:20|6688.1|6684.1|6687.1|6683.1|6688.1|6684.1|6686.6|6682.6|0
1637046510000|2021-11-16 07:08:30|6686.6|6682.6|6688.6|6684.6|6689.1|6685.1|6686.6|6682.6|8
1637046520000|2021-11-16 07:08:40|6689.1|6685.1|6687.6|6683.6|6689.1|6685.1|6687.6|6683.6|0
1637046530000|2021-11-16 07:08:50|6688.1|6684.1|6688.1|6684.1|6688.1|6684.1|6687.6|6683.6|0
1637046540000|2021-11-16 07:09:00|6687.6|6683.6|6688.1|6684.1|6688.1|6684.1|6687.6|6683.6|0
1637046550000|2021-11-16 07:09:10|6688.6|6684.6|6690.1|6686.1|6690.1|6686.1|6688.6|6684.6|2
1637046560000|2021-11-16 07:09:20|6688.6|6684.6|6688.6|6684.6|6688.6|6684.6|6688.6|6684.6|2
1637046570000|2021-11-16 07:09:30|6689.1|6685.1|6689.6|6685.6|6690.1|6686.1|6688.6|6684.6|3
1637046580000|2021-11-16 07:09:40|6690.1|6686.1|6690.6|6686.6|6690.6|6686.6|6690.1|6686.1|1
1637046590000|2021-11-16 07:09:50|6690.1|6686.1|6691.1|6687.1|6691.1|6687.1|6690.1|6686.1|0
1637046600000|2021-11-16 07:10:00|6690.6|6686.6|6691.6|6687.6|6691.6|6687.6|6689.6|6685.6|3
1637046610000|2021-11-16 07:10:10|6691.1|6687.1|6693.1|6689.1|6693.1|6689.1|6690.6|6686.6|3
1637046620000|2021-11-16 07:10:20|6692.6|6688.6|6694.6|6690.6|6694.6|6690.6|6692.6|6688.6|3
1637046630000|2021-11-16 07:10:30|6694.1|6690.1|6693.6|6689.6|6694.1|6690.1|6693.1|6689.1|7
1637046640000|2021-11-16 07:10:40|6693.1|6689.1|6692.1|6688.1|6694.1|6690.1|6692.1|6688.1|4
1637046650000|2021-11-16 07:10:50|6692.6|6688.6|6692.6|6688.6|6692.6|6688.6|6691.6|6687.6|0
1637046660000|2021-11-16 07:11:00|6692.1|6688.1|6690.1|6686.1|6692.1|6688.1|6690.1|6686.1|3
1637046670000|2021-11-16 07:11:10|6689.6|6685.6|6689.6|6685.6|6690.1|6686.1|6689.1|6685.1|3
1637046680000|2021-11-16 07:11:20|6690.1|6686.1|6689.6|6685.6|6690.1|6686.1|6689.6|6685.6|3
1637046700000|2021-11-16 07:11:40|6690.1|6686.1|6689.6|6685.6|6690.1|6686.1|6689.6|6685.6|0
1637046710000|2021-11-16 07:11:50|6690.6|6686.6|6689.6|6685.6|6690.6|6686.6|6689.1|6685.1|1
1637046720000|2021-11-16 07:12:00|6690.1|6686.1|6690.6|6686.6|6691.1|6687.1|6689.6|6685.6|3
1637046730000|2021-11-16 07:12:10|6690.1|6686.1|6690.1|6686.1|6690.6|6686.6|6690.1|6686.1|0
1637046740000|2021-11-16 07:12:20|6690.6|6686.6|6690.1|6686.1|6690.6|6686.6|6689.6|6685.6|0
1637046750000|2021-11-16 07:12:30|6689.6|6685.6|6690.6|6686.6|6691.1|6687.1|6689.6|6685.6|1
1637046760000|2021-11-16 07:12:40|6691.1|6687.1|6691.6|6687.6|6691.6|6687.6|6691.1|6687.1|0
1637046770000|2021-11-16 07:12:50|6692.1|6688.1|6693.1|6689.1|6693.1|6689.1|6692.1|6688.1|1
1637046780000|2021-11-16 07:13:00|6693.6|6689.6|6691.6|6687.6|6693.6|6689.6|6691.1|6687.1|0
1637046790000|2021-11-16 07:13:10|6691.1|6687.1|6691.1|6687.1|6691.6|6687.6|6690.1|6686.1|6
1637046800000|2021-11-16 07:13:20|6692.1|6688.1|6691.1|6687.1|6692.6|6688.6|6691.1|6687.1|4
1637046810000|2021-11-16 07:13:30|6691.6|6687.6|6691.6|6687.6|6692.6|6688.6|6691.1|6687.1|8
1637046820000|2021-11-16 07:13:40|6692.1|6688.1|6691.1|6687.1|6692.1|6688.1|6691.1|6687.1|1
1637046830000|2021-11-16 07:13:50|6690.1|6686.1|6689.6|6685.6|6690.6|6686.6|6689.6|6685.6|3
1637046840000|2021-11-16 07:14:00|6690.1|6686.1|6688.6|6684.6|6690.6|6686.6|6688.6|6684.6|5
1637046850000|2021-11-16 07:14:10|6688.1|6684.1|6689.1|6685.1|6689.1|6685.1|6688.1|6684.1|1
1637046860000|2021-11-16 07:14:20|6688.6|6684.6|6688.6|6684.6|6689.1|6685.1|6688.6|6684.6|0
1637046870000|2021-11-16 07:14:30|6689.1|6685.1|6689.6|6685.6|6690.6|6686.6|6688.6|6684.6|1
1637046880000|2021-11-16 07:14:40|6690.1|6686.1|6689.1|6685.1|6690.6|6686.6|6689.1|6685.1|4
1637046890000|2021-11-16 07:14:50|6689.6|6685.6|6690.1|6686.1|6690.1|6686.1|6689.6|6685.6|2
1637046900000|2021-11-16 07:15:00|6690.6|6686.6|6690.1|6686.1|6691.1|6687.1|6689.6|6685.6|1
1637046910000|2021-11-16 07:15:10|6689.6|6685.6|6692.1|6688.1|6692.1|6688.1|6689.6|6685.6|3
1637046920000|2021-11-16 07:15:20|6692.6|6688.6|6691.1|6687.1|6692.6|6688.6|6691.1|6687.1|3
1637046930000|2021-11-16 07:15:30|6690.6|6686.6|6688.1|6684.1|6691.1|6687.1|6688.1|6684.1|1
1637046940000|2021-11-16 07:15:40|6688.6|6684.6|6689.1|6685.1|6689.6|6685.6|6688.1|6684.1|7
1637046950000|2021-11-16 07:15:50|6688.6|6684.6|6688.6|6684.6|6688.6|6684.6|6688.6|6684.6|0
1637046960000|2021-11-16 07:16:00|6688.1|6684.1|6689.6|6685.6|6689.6|6685.6|6687.6|6683.6|8
1637046970000|2021-11-16 07:16:10|6690.1|6686.1|6689.1|6685.1|6690.1|6686.1|6689.1|6685.1|2
1637046980000|2021-11-16 07:16:20|6688.6|6684.6|6689.6|6685.6|6690.1|6686.1|6688.6|6684.6|5
1637046990000|2021-11-16 07:16:30|6690.1|6686.1|6690.6|6686.6|6691.6|6687.6|6690.1|6686.1|12
1637047000000|2021-11-16 07:16:40|6691.1|6687.1|6690.6|6686.6|6692.1|6688.1|6690.6|6686.6|2
1637047010000|2021-11-16 07:16:50|6691.1|6687.1|6689.6|6685.6|6691.1|6687.1|6689.6|6685.6|0
1637047020000|2021-11-16 07:17:00|6689.1|6685.1|6688.6|6684.6|6689.6|6685.6|6688.6|6684.6|2
1637047030000|2021-11-16 07:17:10|6688.1|6684.1|6687.6|6683.6|6688.1|6684.1|6687.1|6683.1|2
1637047040000|2021-11-16 07:17:20|6687.1|6683.1|6688.6|6684.6|6689.1|6685.1|6687.1|6683.1|6
1637047050000|2021-11-16 07:17:30|6689.6|6685.6|6688.6|6684.6|6689.6|6685.6|6688.1|6684.1|4
1637047060000|2021-11-16 07:17:40|6687.6|6683.6|6687.6|6683.6|6688.1|6684.1|6687.6|6683.6|2
1637047070000|2021-11-16 07:17:50|6688.1|6684.1|6688.6|6684.6|6689.1|6685.1|6687.6|6683.6|2
1637047080000|2021-11-16 07:18:00|6688.1|6684.1|6686.6|6682.6|6688.1|6684.1|6686.6|6682.6|2
1637047090000|2021-11-16 07:18:10|||||||||2
1637047100000|2021-11-16 07:18:20|6687.1|6683.1|6686.6|6682.6|6687.1|6683.1|6686.6|6682.6|0
1637047110000|2021-11-16 07:18:30|6687.1|6683.1|6688.6|6684.6|6690.1|6686.1|6687.1|6683.1|3
1637047120000|2021-11-16 07:18:40|6688.1|6684.1|6687.6|6683.6|6688.1|6684.1|6687.6|6683.6|2
1637047130000|2021-11-16 07:18:50|6688.1|6684.1|6688.6|6684.6|6689.6|6685.6|6688.1|6684.1|4
1637047140000|2021-11-16 07:19:00|6688.1|6684.1|6688.1|6684.1|6688.6|6684.6|6687.6|6683.6|0
1637047150000|2021-11-16 07:19:10|6687.6|6683.6|6689.6|6685.6|6690.1|6686.1|6687.6|6683.6|2
1637047160000|2021-11-16 07:19:20|6690.1|6686.1|6690.6|6686.6|6690.6|6686.6|6689.1|6685.1|8
1637047170000|2021-11-16 07:19:30|6691.1|6687.1|6691.1|6687.1|6691.1|6687.1|6690.6|6686.6|1
1637047180000|2021-11-16 07:19:40|6690.6|6686.6|6690.1|6686.1|6690.6|6686.6|6690.1|6686.1|2
1637047190000|2021-11-16 07:19:50|6689.6|6685.6|6691.6|6687.6|6691.6|6687.6|6689.6|6685.6|2
1637047200000|2021-11-16 07:20:00|6691.1|6687.1|6689.6|6685.6|6691.6|6687.6|6689.6|6685.6|12
1637047210000|2021-11-16 07:20:10|6689.1|6685.1|6689.1|6685.1|6689.1|6685.1|6688.6|6684.6|3
1637047220000|2021-11-16 07:20:20|6689.6|6685.6|6689.6|6685.6|6689.6|6685.6|6689.1|6685.1|6
1637047230000|2021-11-16 07:20:30|6689.1|6685.1|6688.1|6684.1|6689.6|6685.6|6687.6|6683.6|12
1637047240000|2021-11-16 07:20:40|6687.6|6683.6|6688.6|6684.6|6688.6|6684.6|6687.6|6683.6|1
1637047250000|2021-11-16 07:20:50|6688.1|6684.1|6687.6|6683.6|6688.1|6684.1|6687.1|6683.1|0
1637047260000|2021-11-16 07:21:00|6688.1|6684.1|6687.6|6683.6|6688.1|6684.1|6687.6|6683.6|0
1637047270000|2021-11-16 07:21:10|6688.1|6684.1|6687.6|6683.6|6688.1|6684.1|6687.6|6683.6|1
1637047280000|2021-11-16 07:21:20|6688.1|6684.1|6689.6|6685.6|6689.6|6685.6|6688.1|6684.1|2
1637047290000|2021-11-16 07:21:30|6689.1|6685.1|6688.1|6684.1|6689.1|6685.1|6688.1|6684.1|0
1637047300000|2021-11-16 07:21:40|6687.6|6683.6|6687.6|6683.6|6688.1|6684.1|6687.6|6683.6|0
1637047310000|2021-11-16 07:21:50|6688.1|6684.1|6687.6|6683.6|6688.1|6684.1|6687.6|6683.6|0
1637047320000|2021-11-16 07:22:00|6688.1|6684.1|6688.6|6684.6|6688.6|6684.6|6688.1|6684.1|1
1637047330000|2021-11-16 07:22:10|6689.1|6685.1|6686.6|6682.6|6689.1|6685.1|6686.6|6682.6|3
1637047340000|2021-11-16 07:22:20|6687.1|6683.1|6687.6|6683.6|6687.6|6683.6|6687.1|6683.1|1
1637047350000|2021-11-16 07:22:30|6687.1|6683.1|6685.6|6681.6|6687.1|6683.1|6685.6|6681.6|14
1637047370000|2021-11-16 07:22:50|6685.1|6681.1|6685.6|6681.6|6685.6|6681.6|6685.1|6681.1|3
1637047380000|2021-11-16 07:23:00|6685.1|6681.1|6685.6|6681.6|6686.1|6682.1|6685.1|6681.1|2
1637047390000|2021-11-16 07:23:10|6685.1|6681.1|6685.6|6681.6|6686.1|6682.1|6685.1|6681.1|0
1637047400000|2021-11-16 07:23:20|6686.1|6682.1|6685.6|6681.6|6686.1|6682.1|6685.1|6681.1|2
1637047410000|2021-11-16 07:23:30|6686.1|6682.1|6686.1|6682.1|6686.6|6682.6|6685.6|6681.6|1
1637047420000|2021-11-16 07:23:40|6686.6|6682.6|6686.6|6682.6|6686.6|6682.6|6685.6|6681.6|1
1637047430000|2021-11-16 07:23:50|6686.1|6682.1|6685.6|6681.6|6686.6|6682.6|6685.6|6681.6|0
1637047440000|2021-11-16 07:24:00|6686.6|6682.6|6687.1|6683.1|6687.1|6683.1|6686.6|6682.6|4
1637047450000|2021-11-16 07:24:10|6686.1|6682.1|6686.6|6682.6|6686.6|6682.6|6686.1|6682.1|2
1637047460000|2021-11-16 07:24:20|6687.1|6683.1|6686.1|6682.1|6687.1|6683.1|6686.1|6682.1|1
1637047470000|2021-11-16 07:24:30|6686.6|6682.6|6688.6|6684.6|6688.6|6684.6|6686.1|6682.1|2
1637047480000|2021-11-16 07:24:40|6689.1|6685.1|6689.1|6685.1|6689.6|6685.6|6688.6|6684.6|1
1637047490000|2021-11-16 07:24:50|6690.1|6686.1|6690.6|6686.6|6691.1|6687.1|6690.1|6686.1|4
1637047500000|2021-11-16 07:25:00|6690.1|6686.1|6691.1|6687.1|6693.6|6689.6|6690.1|6686.1|13
1637047510000|2021-11-16 07:25:10|6691.6|6687.6|6691.6|6687.6|6692.6|6688.6|6691.1|6687.1|0
1637047520000|2021-11-16 07:25:20|6692.1|6688.1|6693.1|6689.1|6693.6|6689.6|6691.6|6687.6|0
1637047530000|2021-11-16 07:25:30|6693.6|6689.6|6693.6|6689.6|6694.1|6690.1|6692.6|6688.6|4
1637047540000|2021-11-16 07:25:40|6693.1|6689.1|6693.6|6689.6|6694.6|6690.6|6692.6|6688.6|3
1637047550000|2021-11-16 07:25:50|6694.1|6690.1|6694.1|6690.1|6695.1|6691.1|6694.1|6690.1|4
1637047560000|2021-11-16 07:26:00|6694.6|6690.6|6694.6|6690.6|6694.6|6690.6|6694.1|6690.1|3
1637047570000|2021-11-16 07:26:10|6694.1|6690.1|6694.1|6690.1|6694.6|6690.6|6693.6|6689.6|5
1637047580000|2021-11-16 07:26:20|6694.6|6690.6|6691.6|6687.6|6694.6|6690.6|6691.6|6687.6|1
1637047590000|2021-11-16 07:26:30|6692.1|6688.1|6692.6|6688.6|6692.6|6688.6|6691.6|6687.6|1
1637047600000|2021-11-16 07:26:40|6693.1|6689.1|6693.6|6689.6|6693.6|6689.6|6692.6|6688.6|100
1637047610000|2021-11-16 07:26:50|6694.1|6690.1|6693.6|6689.6|6694.1|6690.1|6693.1|6689.1|3
1637047620000|2021-11-16 07:27:00|6692.6|6688.6|6694.6|6690.6|6694.6|6690.6|6692.6|6688.6|117
1637047630000|2021-11-16 07:27:10|6695.1|6691.1|6693.6|6689.6|6695.1|6691.1|6693.6|6689.6|107
1637047640000|2021-11-16 07:27:20|6694.1|6690.1|6693.1|6689.1|6694.6|6690.6|6693.1|6689.1|1
1637047650000|2021-11-16 07:27:30|6692.1|6688.1|6692.1|6688.1|6692.6|6688.6|6692.1|6688.1|1
1637047660000|2021-11-16 07:27:40|6692.6|6688.6|6693.6|6689.6|6693.6|6689.6|6692.6|6688.6|1
1637047670000|2021-11-16 07:27:50|6694.1|6690.1|6694.6|6690.6|6694.6|6690.6|6694.1|6690.1|0
1637047680000|2021-11-16 07:28:00|6694.1|6690.1|6692.6|6688.6|6694.1|6690.1|6692.6|6688.6|3
1637047700000|2021-11-16 07:28:20|6692.1|6688.1|6691.1|6687.1|6692.1|6688.1|6691.1|6687.1|1
1637047710000|2021-11-16 07:28:30|6691.6|6687.6|6691.6|6687.6|6692.1|6688.1|6691.1|6687.1|5
1637047720000|2021-11-16 07:28:40|6691.1|6687.1|6690.6|6686.6|6691.1|6687.1|6690.6|6686.6|1
1637047730000|2021-11-16 07:28:50|6690.1|6686.1|6690.6|6686.6|6691.1|6687.1|6689.6|6685.6|4
1637047740000|2021-11-16 07:29:00|6690.1|6686.1|6689.6|6685.6|6690.6|6686.6|6689.6|6685.6|4
1637047750000|2021-11-16 07:29:10|6690.1|6686.1|6690.6|6686.6|6690.6|6686.6|6689.6|6685.6|1
1637047760000|2021-11-16 07:29:20|6690.1|6686.1|6690.6|6686.6|6690.6|6686.6|6689.6|6685.6|2
1637047770000|2021-11-16 07:29:30|6690.1|6686.1|6689.6|6685.6|6690.6|6686.6|6689.6|6685.6|1
1637047780000|2021-11-16 07:29:40|6690.1|6686.1|6690.6|6686.6|6691.1|6687.1|6690.1|6686.1|4
1637047790000|2021-11-16 07:29:50|6690.1|6686.1|6688.6|6684.6|6690.6|6686.6|6688.6|6684.6|1
1637047800000|2021-11-16 07:30:00|6689.6|6685.6|6688.6|6684.6|6690.1|6686.1|6688.1|6684.1|1
1637047810000|2021-11-16 07:30:10|6688.1|6684.1|6688.6|6684.6|6689.1|6685.1|6688.1|6684.1|2
1637047820000|2021-11-16 07:30:20|6688.1|6684.1|6688.6|6684.6|6688.6|6684.6|6687.6|6683.6|3
1637047830000|2021-11-16 07:30:30|6689.1|6685.1|6690.1|6686.1|6690.1|6686.1|6688.6|6684.6|6
1637047840000|2021-11-16 07:30:40|6689.6|6685.6|6690.6|6686.6|6691.6|6687.6|6689.6|6685.6|3
1637047850000|2021-11-16 07:30:50|6690.1|6686.1|6691.6|6687.6|6692.1|6688.1|6690.1|6686.1|0
1637047860000|2021-11-16 07:31:00|6692.1|6688.1|6692.1|6688.1|6692.1|6688.1|6691.6|6687.6|0
1637047870000|2021-11-16 07:31:10|6694.1|6690.1|6694.6|6690.6|6694.6|6690.6|6694.1|6690.1|21
1637047880000|2021-11-16 07:31:20|6694.1|6690.1|6694.1|6690.1|6694.6|6690.6|6693.6|6689.6|3
1637047890000|2021-11-16 07:31:30|6693.6|6689.6|6693.6|6689.6|6694.1|6690.1|6693.6|6689.6|1
1637047900000|2021-11-16 07:31:40|6694.1|6690.1|6692.6|6688.6|6694.1|6690.1|6692.6|6688.6|8
1637047910000|2021-11-16 07:31:50|6692.1|6688.1|6693.6|6689.6|6694.1|6690.1|6692.1|6688.1|5
1637047920000|2021-11-16 07:32:00|6694.1|6690.1|6695.6|6691.6|6696.1|6692.1|6694.1|6690.1|0
1637047930000|2021-11-16 07:32:10|6696.1|6692.1|6695.6|6691.6|6696.1|6692.1|6695.1|6691.1|5
1637047940000|2021-11-16 07:32:20|6696.1|6692.1|6697.1|6693.1|6697.1|6693.1|6696.1|6692.1|10
1637047950000|2021-11-16 07:32:30|6698.1|6694.1|6697.1|6693.1|6698.1|6694.1|6697.1|6693.1|9
1637047960000|2021-11-16 07:32:40|6698.1|6694.1|6697.1|6693.1|6698.1|6694.1|6696.6|6692.6|1
1637047970000|2021-11-16 07:32:50|6697.6|6693.6|6696.6|6692.6|6697.6|6693.6|6696.6|6692.6|1
1637047980000|2021-11-16 07:33:00|6696.1|6692.1|6697.6|6693.6|6697.6|6693.6|6696.1|6692.1|2
1637047990000|2021-11-16 07:33:10|6698.1|6694.1|6698.1|6694.1|6698.1|6694.1|6697.6|6693.6|0
1637048000000|2021-11-16 07:33:20|6697.6|6693.6|6697.6|6693.6|6697.6|6693.6|6697.6|6693.6|1
1637048010000|2021-11-16 07:33:30|6697.1|6693.1|6698.6|6694.6|6698.6|6694.6|6697.1|6693.1|1
1637048020000|2021-11-16 07:33:40|6699.1|6695.1|6700.1|6696.1|6700.1|6696.1|6698.6|6694.6|5
1637048030000|2021-11-16 07:33:50|6700.6|6696.6|6702.6|6698.6|6702.6|6698.6|6700.6|6696.6|6
1637048040000|2021-11-16 07:34:00|6703.1|6699.1|6701.6|6697.6|6703.1|6699.1|6701.1|6697.1|5
1637048050000|2021-11-16 07:34:10|6702.1|6698.1|6703.1|6699.1|6703.1|6699.1|6701.6|6697.6|2
1637048060000|2021-11-16 07:34:20|6702.6|6698.6|6703.1|6699.1|6703.1|6699.1|6702.6|6698.6|0
1637048070000|2021-11-16 07:34:30|6702.6|6698.6|6702.6|6698.6|6703.1|6699.1|6702.1|6698.1|1
1637048080000|2021-11-16 07:34:40|6702.1|6698.1|6704.1|6700.1|6705.1|6701.1|6702.1|6698.1|2
1637048090000|2021-11-16 07:34:50|6703.6|6699.6|6703.6|6699.6|6704.6|6700.6|6703.1|6699.1|8
1637048100000|2021-11-16 07:35:00|6703.1|6699.1|6703.6|6699.6|6703.6|6699.6|6702.1|6698.1|6
1637048110000|2021-11-16 07:35:10|6702.6|6698.6|6702.6|6698.6|6703.1|6699.1|6702.1|6698.1|1
1637048120000|2021-11-16 07:35:20|6702.1|6698.1|6702.1|6698.1|6702.1|6698.1|6701.1|6697.1|0
1637048130000|2021-11-16 07:35:30|6701.6|6697.6|6702.6|6698.6|6702.6|6698.6|6701.6|6697.6|4
1637048140000|2021-11-16 07:35:40|6702.1|6698.1|6701.6|6697.6|6702.6|6698.6|6701.6|6697.6|2
1637048150000|2021-11-16 07:35:50|6701.1|6697.1|6701.1|6697.1|6701.6|6697.6|6701.1|6697.1|1
1637048160000|2021-11-16 07:36:00|6700.6|6696.6|6700.1|6696.1|6700.6|6696.6|6700.1|6696.1|0
1637048170000|2021-11-16 07:36:10|6699.6|6695.6|6699.6|6695.6|6700.1|6696.1|6699.6|6695.6|3
1637048180000|2021-11-16 07:36:20|6700.1|6696.1|6700.6|6696.6|6701.6|6697.6|6699.6|6695.6|3
1637048190000|2021-11-16 07:36:30|6700.1|6696.1|6700.1|6696.1|6700.1|6696.1|6700.1|6696.1|0
1637048200000|2021-11-16 07:36:40|6699.6|6695.6|6699.1|6695.1|6699.6|6695.6|6699.1|6695.1|2
1637048210000|2021-11-16 07:36:50|6698.6|6694.6|6699.6|6695.6|6700.1|6696.1|6698.6|6694.6|3
1637048220000|2021-11-16 07:37:00|6699.1|6695.1|6698.6|6694.6|6699.1|6695.1|6698.6|6694.6|1
1637048230000|2021-11-16 07:37:10|6699.1|6695.1|6699.6|6695.6|6699.6|6695.6|6699.1|6695.1|2
1637048240000|2021-11-16 07:37:20|6700.1|6696.1|6701.1|6697.1|6701.1|6697.1|6699.6|6695.6|1
1637048250000|2021-11-16 07:37:30|6700.6|6696.6|6701.6|6697.6|6701.6|6697.6|6700.6|6696.6|0
1637048260000|2021-11-16 07:37:40|6702.1|6698.1|6702.1|6698.1|6702.1|6698.1|6702.1|6698.1|3
1637048270000|2021-11-16 07:37:50|6702.6|6698.6|6703.1|6699.1|6703.1|6699.1|6701.6|6697.6|7
1637048280000|2021-11-16 07:38:00|6702.6|6698.6|6704.1|6700.1|6704.6|6700.6|6702.6|6698.6|2
1637048290000|2021-11-16 07:38:10|6703.6|6699.6|6703.6|6699.6|6705.1|6701.1|6703.6|6699.6|4
1637048300000|2021-11-16 07:38:20|6704.1|6700.1|6703.1|6699.1|6704.6|6700.6|6703.1|6699.1|1
1637048310000|2021-11-16 07:38:30|6703.6|6699.6|6702.1|6698.1|6703.6|6699.6|6702.1|6698.1|3
1637048320000|2021-11-16 07:38:40|6702.6|6698.6|6703.6|6699.6|6704.1|6700.1|6702.6|6698.6|0
1637048330000|2021-11-16 07:38:50|6704.1|6700.1|6703.1|6699.1|6704.1|6700.1|6703.1|6699.1|2
1637048340000|2021-11-16 07:39:00|6703.6|6699.6|6702.6|6698.6|6703.6|6699.6|6701.6|6697.6|4
1637048350000|2021-11-16 07:39:10|6702.1|6698.1|6701.6|6697.6|6702.6|6698.6|6701.1|6697.1|3
1637048360000|2021-11-16 07:39:20|6702.1|6698.1|6702.6|6698.6|6703.1|6699.1|6701.6|6697.6|7
1637048370000|2021-11-16 07:39:30|6702.1|6698.1|6703.6|6699.6|6703.6|6699.6|6701.6|6697.6|2
1637048380000|2021-11-16 07:39:40|6704.1|6700.1|6704.6|6700.6|6705.1|6701.1|6703.6|6699.6|1
1637048400000|2021-11-16 07:40:00|6704.1|6700.1|6703.1|6699.1|6704.6|6700.6|6703.1|6699.1|3
1637048410000|2021-11-16 07:40:10|6702.6|6698.6|6704.6|6700.6|6704.6|6700.6|6702.6|6698.6|4
1637048420000|2021-11-16 07:40:20|6704.1|6700.1|6703.6|6699.6|6704.6|6700.6|6703.6|6699.6|3
1637048430000|2021-11-16 07:40:30|6703.1|6699.1|6705.6|6701.6|6705.6|6701.6|6703.1|6699.1|2
1637048440000|2021-11-16 07:40:40|6705.1|6701.1|6704.1|6700.1|6705.6|6701.6|6703.6|6699.6|1
1637048450000|2021-11-16 07:40:50|6703.6|6699.6|6703.1|6699.1|6703.6|6699.6|6702.6|6698.6|3
1637048460000|2021-11-16 07:41:00|6703.6|6699.6|6703.6|6699.6|6704.6|6700.6|6703.6|6699.6|2
1637048470000|2021-11-16 07:41:10|6703.1|6699.1|6704.1|6700.1|6704.6|6700.6|6701.6|6697.6|1
1637048480000|2021-11-16 07:41:20|6704.6|6700.6|6705.6|6701.6|6705.6|6701.6|6703.6|6699.6|0
1637048490000|2021-11-16 07:41:30|6705.1|6701.1|6704.6|6700.6|6705.1|6701.1|6703.6|6699.6|2
1637048500000|2021-11-16 07:41:40|6703.6|6699.6|6703.6|6699.6|6703.6|6699.6|6703.6|6699.6|5
1637048510000|2021-11-16 07:41:50|6704.1|6700.1|6704.1|6700.1|6704.6|6700.6|6704.1|6700.1|8
1637048520000|2021-11-16 07:42:00|6704.6|6700.6|6704.1|6700.1|6704.6|6700.6|6704.1|6700.1|0
1637048530000|2021-11-16 07:42:10|6704.6|6700.6|6704.6|6700.6|6705.1|6701.1|6704.6|6700.6|1
1637048540000|2021-11-16 07:42:20|6704.1|6700.1|6702.6|6698.6|6704.6|6700.6|6702.6|6698.6|1
1637048550000|2021-11-16 07:42:30|6703.1|6699.1|6702.6|6698.6|6703.1|6699.1|6702.6|6698.6|0
1637048560000|2021-11-16 07:42:40|6703.1|6699.1|6702.6|6698.6|6703.6|6699.6|6702.6|6698.6|2
1637048570000|2021-11-16 07:42:50|6702.1|6698.1|6702.1|6698.1|6702.1|6698.1|6701.6|6697.6|0
1637048580000|2021-11-16 07:43:00|6701.6|6697.6|6702.6|6698.6|6703.6|6699.6|6701.6|6697.6|1
1637048590000|2021-11-16 07:43:10|6703.1|6699.1|6702.6|6698.6|6703.1|6699.1|6702.1|6698.1|0
1637048600000|2021-11-16 07:43:20|6702.1|6698.1|6701.6|6697.6|6702.1|6698.1|6701.6|6697.6|1
1637048620000|2021-11-16 07:43:40|6701.1|6697.1|6701.1|6697.1|6701.6|6697.6|6701.1|6697.1|3
1637048650000|2021-11-16 07:44:10|6702.1|6698.1|6702.1|6698.1|6702.1|6698.1|6701.6|6697.6|6
1637048660000|2021-11-16 07:44:20|6701.6|6697.6|6701.6|6697.6|6702.1|6698.1|6701.6|6697.6|2
1637048670000|2021-11-16 07:44:30|6702.1|6698.1|6701.6|6697.6|6702.1|6698.1|6701.1|6697.1|3
1637048680000|2021-11-16 07:44:40|6702.1|6698.1|6701.6|6697.6|6702.6|6698.6|6701.6|6697.6|2
1637048690000|2021-11-16 07:44:50|6702.1|6698.1|6702.6|6698.6|6702.6|6698.6|6701.6|6697.6|1
1637048700000|2021-11-16 07:45:00|6702.1|6698.1|6702.1|6698.1|6702.1|6698.1|6701.6|6697.6|0
1637048710000|2021-11-16 07:45:10|6701.6|6697.6|6701.6|6697.6|6702.1|6698.1|6701.6|6697.6|7
1637048720000|2021-11-16 07:45:20|6702.1|6698.1|6702.1|6698.1|6702.1|6698.1|6701.1|6697.1|2
1637048730000|2021-11-16 07:45:30|6701.6|6697.6|6701.6|6697.6|6701.6|6697.6|6701.1|6697.1|1
1637048740000|2021-11-16 07:45:40|6702.1|6698.1|6701.1|6697.1|6702.1|6698.1|6701.1|6697.1|0
1637048750000|2021-11-16 07:45:50|6701.6|6697.6|6701.1|6697.1|6701.6|6697.6|6700.6|6696.6|2
1637048760000|2021-11-16 07:46:00|6702.1|6698.1|6700.6|6696.6|6702.1|6698.1|6700.6|6696.6|1
1637048770000|2021-11-16 07:46:10|6701.1|6697.1|6700.6|6696.6|6701.1|6697.1|6700.6|6696.6|0
1637048780000|2021-11-16 07:46:20|6701.1|6697.1|6700.1|6696.1|6701.1|6697.1|6700.1|6696.1|10
1637048790000|2021-11-16 07:46:30|6699.6|6695.6|6699.6|6695.6|6700.1|6696.1|6699.1|6695.1|7
1637048800000|2021-11-16 07:46:40|6699.1|6695.1|6698.6|6694.6|6699.1|6695.1|6698.1|6694.1|19
1637048810000|2021-11-16 07:46:50|6698.1|6694.1|6697.6|6693.6|6698.1|6694.1|6697.1|6693.1|1
1637048820000|2021-11-16 07:47:00|6697.1|6693.1|6697.6|6693.6|6697.6|6693.6|6697.1|6693.1|7
1637048830000|2021-11-16 07:47:10|6697.1|6693.1|6698.1|6694.1|6698.1|6694.1|6697.1|6693.1|13
1637048840000|2021-11-16 07:47:20|6697.6|6693.6|6697.1|6693.1|6698.1|6694.1|6696.6|6692.6|0
1637048850000|2021-11-16 07:47:30|6696.6|6692.6|6696.6|6692.6|6697.1|6693.1|6696.6|6692.6|0
1637048860000|2021-11-16 07:47:40|6697.1|6693.1|6695.6|6691.6|6697.1|6693.1|6695.6|6691.6|1
1637048870000|2021-11-16 07:47:50|6696.1|6692.1|6696.1|6692.1|6696.1|6692.1|6695.6|6691.6|1
1637048880000|2021-11-16 07:48:00|6695.6|6691.6|6697.6|6693.6|6697.6|6693.6|6695.6|6691.6|5
1637048890000|2021-11-16 07:48:10|6697.1|6693.1|6697.6|6693.6|6697.6|6693.6|6697.1|6693.1|0
1637048900000|2021-11-16 07:48:20|6697.1|6693.1|6697.1|6693.1|6697.1|6693.1|6696.6|6692.6|1
1637048910000|2021-11-16 07:48:30|6697.6|6693.6|6697.6|6693.6|6697.6|6693.6|6696.6|6692.6|7
1637048920000|2021-11-16 07:48:40|6698.1|6694.1|6697.6|6693.6|6698.1|6694.1|6697.1|6693.1|2
1637048930000|2021-11-16 07:48:50|6698.1|6694.1|6697.1|6693.1|6698.1|6694.1|6697.1|6693.1|1
1637048940000|2021-11-16 07:49:00|6696.6|6692.6|6696.6|6692.6|6697.1|6693.1|6696.6|6692.6|0
1637048950000|2021-11-16 07:49:10|6696.1|6692.1|6695.6|6691.6|6696.1|6692.1|6695.6|6691.6|4
1637048960000|2021-11-16 07:49:20|6696.1|6692.1|6696.1|6692.1|6696.1|6692.1|6696.1|6692.1|0
1637048970000|2021-11-16 07:49:30|6695.1|6691.1|6694.1|6690.1|6695.1|6691.1|6694.1|6690.1|4
1637048980000|2021-11-16 07:49:40|6694.6|6690.6|6694.6|6690.6|6694.6|6690.6|6694.6|6690.6|3
1637048990000|2021-11-16 07:49:50|6695.1|6691.1|6694.1|6690.1|6695.1|6691.1|6694.1|6690.1|0
1637049000000|2021-11-16 07:50:00|6692.6|6688.6|6695.1|6691.1|6695.1|6691.1|6691.1|6687.1|7
1637049010000|2021-11-16 07:50:10|6696.6|6692.6|6697.6|6693.6|6698.1|6694.1|6696.6|6692.6|8
1637049020000|2021-11-16 07:50:20|6697.1|6693.1|6696.6|6692.6|6698.1|6694.1|6696.6|6692.6|1
1637049030000|2021-11-16 07:50:30|6697.1|6693.1|6698.1|6694.1|6698.1|6694.1|6697.1|6693.1|3
1637049040000|2021-11-16 07:50:40|6697.6|6693.6|6697.6|6693.6|6698.1|6694.1|6697.6|6693.6|2
1637049050000|2021-11-16 07:50:50|6698.1|6694.1|6698.1|6694.1|6698.1|6694.1|6697.1|6693.1|3
1637049060000|2021-11-16 07:51:00|6697.6|6693.6|6696.6|6692.6|6698.1|6694.1|6696.1|6692.1|2
1637049070000|2021-11-16 07:51:10|6696.1|6692.1|6697.1|6693.1|6697.1|6693.1|6696.1|6692.1|0
1637049080000|2021-11-16 07:51:20|6697.6|6693.6|6695.6|6691.6|6697.6|6693.6|6695.6|6691.6|5
1637049100000|2021-11-16 07:51:40|6696.1|6692.1|6695.6|6691.6|6696.1|6692.1|6695.6|6691.6|1
1637049120000|2021-11-16 07:52:00|6696.1|6692.1|6695.6|6691.6|6696.1|6692.1|6695.6|6691.6|0
1637049130000|2021-11-16 07:52:10|6696.1|6692.1|6696.6|6692.6|6697.1|6693.1|6696.1|6692.1|6
1637049140000|2021-11-16 07:52:20|6697.1|6693.1|6696.6|6692.6|6697.1|6693.1|6696.6|6692.6|0
1637049150000|2021-11-16 07:52:30|6696.1|6692.1|6696.6|6692.6|6697.1|6693.1|6695.6|6691.6|2
1637049160000|2021-11-16 07:52:40|6696.1|6692.1|6695.6|6691.6|6696.1|6692.1|6695.6|6691.6|3
1637049170000|2021-11-16 07:52:50|6695.1|6691.1|6694.1|6690.1|6695.6|6691.6|6694.1|6690.1|12
1637049180000|2021-11-16 07:53:00|6693.1|6689.1|6693.1|6689.1|6693.6|6689.6|6692.1|6688.1|12
1637049190000|2021-11-16 07:53:10|6693.6|6689.6|6694.6|6690.6|6695.1|6691.1|6693.6|6689.6|2
1637049200000|2021-11-16 07:53:20|6694.1|6690.1|6693.1|6689.1|6694.1|6690.1|6693.1|6689.1|0
1637049210000|2021-11-16 07:53:30|6692.6|6688.6|6693.6|6689.6|6693.6|6689.6|6692.1|6688.1|5
1637049220000|2021-11-16 07:53:40|6693.1|6689.1|6692.1|6688.1|6693.1|6689.1|6692.1|6688.1|13
1637049230000|2021-11-16 07:53:50|6691.6|6687.6|6692.1|6688.1|6692.1|6688.1|6691.6|6687.6|10
1637049240000|2021-11-16 07:54:00|6691.6|6687.6|6691.6|6687.6|6692.1|6688.1|6691.1|6687.1|2
1637049250000|2021-11-16 07:54:10|6692.1|6688.1|6693.1|6689.1|6693.1|6689.1|6691.6|6687.6|5
1637049260000|2021-11-16 07:54:20|6692.6|6688.6|6693.1|6689.1|6693.1|6689.1|6692.6|6688.6|1
1637049270000|2021-11-16 07:54:30|6692.6|6688.6|6693.1|6689.1|6693.1|6689.1|6692.6|6688.6|1
1637049280000|2021-11-16 07:54:40|6692.6|6688.6|6692.6|6688.6|6693.1|6689.1|6692.6|6688.6|3
1637049290000|2021-11-16 07:54:50|6692.1|6688.1|6692.6|6688.6|6692.6|6688.6|6691.6|6687.6|4
1637049300000|2021-11-16 07:55:00|6692.1|6688.1|6694.6|6690.6|6694.6|6690.6|6691.6|6687.6|13
1637049310000|2021-11-16 07:55:10|6695.1|6691.1|6695.1|6691.1|6695.1|6691.1|6693.6|6689.6|4
1637049320000|2021-11-16 07:55:20|6694.6|6690.6|6693.1|6689.1|6695.1|6691.1|6692.6|6688.6|8
1637049330000|2021-11-16 07:55:30|6692.6|6688.6|6695.6|6691.6|6695.6|6691.6|6692.6|6688.6|5
1637049340000|2021-11-16 07:55:40|6696.1|6692.1|6695.6|6691.6|6696.1|6692.1|6695.1|6691.1|0
1637049350000|2021-11-16 07:55:50|6696.1|6692.1|6695.6|6691.6|6696.1|6692.1|6695.6|6691.6|1
1637049360000|2021-11-16 07:56:00|6695.1|6691.1|6694.6|6690.6|6695.1|6691.1|6694.6|6690.6|0
1637049380000|2021-11-16 07:56:20|6695.1|6691.1|6694.6|6690.6|6695.1|6691.1|6694.1|6690.1|5
1637049390000|2021-11-16 07:56:30|6694.1|6690.1|6694.1|6690.1|6694.1|6690.1|6694.1|6690.1|0
1637049400000|2021-11-16 07:56:40|6693.6|6689.6|6693.6|6689.6|6694.1|6690.1|6693.6|6689.6|13
1637049410000|2021-11-16 07:56:50|6693.1|6689.1|6692.1|6688.1|6693.1|6689.1|6691.6|6687.6|6
1637049420000|2021-11-16 07:57:00|6692.6|6688.6|6692.6|6688.6|6692.6|6688.6|6692.1|6688.1|1
1637049430000|2021-11-16 07:57:10|6693.1|6689.1|6693.1|6689.1|6693.1|6689.1|6693.1|6689.1|2
1637049440000|2021-11-16 07:57:20|6694.1|6690.1|6692.6|6688.6|6694.1|6690.1|6692.6|6688.6|22
1637049450000|2021-11-16 07:57:30|6692.1|6688.1|6693.6|6689.6|6693.6|6689.6|6692.1|6688.1|5
1637049460000|2021-11-16 07:57:40|6693.1|6689.1|6693.1|6689.1|6693.1|6689.1|6693.1|6689.1|0
1637049470000|2021-11-16 07:57:50|6693.6|6689.6|6694.1|6690.1|6694.6|6690.6|6693.6|6689.6|12
1637049480000|2021-11-16 07:58:00|6693.6|6689.6|6695.1|6691.1|6695.1|6691.1|6693.6|6689.6|14
1637049490000|2021-11-16 07:58:10|6695.6|6691.6|6698.1|6694.1|6698.1|6694.1|6695.6|6691.6|1
1637049500000|2021-11-16 07:58:20|6697.6|6693.6|6697.1|6693.1|6698.1|6694.1|6697.1|6693.1|21
1637049510000|2021-11-16 07:58:30|6696.6|6692.6|6697.1|6693.1|6697.6|6693.6|6696.6|6692.6|5
1637049520000|2021-11-16 07:58:40|6696.6|6692.6|6697.6|6693.6|6697.6|6693.6|6696.6|6692.6|18
1637049530000|2021-11-16 07:58:50|6697.1|6693.1|6698.1|6694.1|6698.1|6694.1|6696.6|6692.6|13
1637049540000|2021-11-16 07:59:00|6697.6|6693.6|6697.6|6693.6|6698.6|6694.6|6697.1|6693.1|18
1637049550000|2021-11-16 07:59:10|6697.1|6693.1|6698.1|6694.1|6698.1|6694.1|6696.6|6692.6|11
1637049560000|2021-11-16 07:59:20|6698.6|6694.6|6694.1|6690.1|6699.1|6695.1|6694.1|6690.1|18
1637049570000|2021-11-16 07:59:30|6694.6|6690.6|6697.1|6693.1|6697.1|6693.1|6694.1|6690.1|14
1637049580000|2021-11-16 07:59:40|6696.6|6692.6|6697.6|6693.6|6698.1|6694.1|6696.6|6692.6|2
1637049590000|2021-11-16 07:59:50|6698.1|6694.1|6697.1|6693.1|6698.6|6694.6|6696.1|6692.1|3
1637049600000|2021-11-16 08:00:00|6697.6|6693.6|6689.1|6685.1|6697.6|6693.6|6686.6|6682.6|14
1637049610000|2021-11-16 08:00:10|6688.6|6684.6|6690.1|6686.1|6690.1|6686.1|6687.6|6683.6|2
1637049620000|2021-11-16 08:00:20|6689.6|6685.6|6688.6|6684.6|6689.6|6685.6|6687.6|6683.6|0
1637049630000|2021-11-16 08:00:30|6689.1|6685.1|6689.1|6685.1|6689.1|6685.1|6687.6|6683.6|0
1637049640000|2021-11-16 08:00:40|6689.6|6685.6|6687.6|6683.6|6689.6|6685.6|6687.6|6683.6|0
1637049650000|2021-11-16 08:00:50|6687.1|6683.1|6686.6|6682.6|6687.6|6683.6|6686.1|6682.1|0
1637049660000|2021-11-16 08:01:00|6687.1|6683.1|6689.6|6685.6|6689.6|6685.6|6685.6|6681.6|7
1637049670000|2021-11-16 08:01:10|6690.1|6686.1|6692.6|6688.6|6692.6|6688.6|6689.6|6685.6|9
1637049680000|2021-11-16 08:01:20|6693.1|6689.1|6693.6|6689.6|6693.6|6689.6|6692.6|6688.6|1
1637049690000|2021-11-16 08:01:30|6693.1|6689.1|6693.1|6689.1|6693.6|6689.6|6692.1|6688.1|5
1637049700000|2021-11-16 08:01:40|6692.1|6688.1|6690.6|6686.6|6692.1|6688.1|6689.6|6685.6|38
1637049710000|2021-11-16 08:01:50|6691.1|6687.1|6691.6|6687.6|6691.6|6687.6|6691.1|6687.1|13
1637049720000|2021-11-16 08:02:00|6692.1|6688.1|6694.6|6690.6|6695.6|6691.6|6692.1|6688.1|25
1637049730000|2021-11-16 08:02:10|6694.1|6690.1|6696.6|6692.6|6697.1|6693.1|6693.6|6689.6|17
1637049740000|2021-11-16 08:02:20|6696.1|6692.1|6695.1|6691.1|6696.1|6692.1|6695.1|6691.1|0
1637049750000|2021-11-16 08:02:30|6693.6|6689.6|6692.1|6688.1|6694.1|6690.1|6692.1|6688.1|18
1637049760000|2021-11-16 08:02:40|6692.6|6688.6|6693.1|6689.1|6693.1|6689.1|6692.1|6688.1|1
1637049770000|2021-11-16 08:02:50|6692.6|6688.6|6691.1|6687.1|6693.1|6689.1|6691.1|6687.1|2
1637049780000|2021-11-16 08:03:00|6691.6|6687.6|6691.6|6687.6|6692.6|6688.6|6691.6|6687.6|25
1637049790000|2021-11-16 08:03:10|6691.1|6687.1|6691.1|6687.1|6692.1|6688.1|6690.6|6686.6|5
1637049800000|2021-11-16 08:03:20|6690.6|6686.6|6689.6|6685.6|6690.6|6686.6|6689.6|6685.6|2
1637049810000|2021-11-16 08:03:30|6689.1|6685.1|6691.1|6687.1|6691.6|6687.6|6689.1|6685.1|6
1637049820000|2021-11-16 08:03:40|6691.6|6687.6|6692.6|6688.6|6692.6|6688.6|6691.6|6687.6|1
1637049830000|2021-11-16 08:03:50|6693.1|6689.1|6691.1|6687.1|6693.1|6689.1|6690.6|6686.6|3
1637049840000|2021-11-16 08:04:00|6690.6|6686.6|6691.1|6687.1|6691.1|6687.1|6690.6|6686.6|2
1637049850000|2021-11-16 08:04:10|6690.6|6686.6|6690.6|6686.6|6690.6|6686.6|6689.6|6685.6|6
1637049860000|2021-11-16 08:04:20|6691.1|6687.1|6689.6|6685.6|6691.1|6687.1|6689.6|6685.6|3
1637049870000|2021-11-16 08:04:30|6690.1|6686.1|6690.6|6686.6|6690.6|6686.6|6689.1|6685.1|3
1637049880000|2021-11-16 08:04:40|6691.1|6687.1|6689.6|6685.6|6691.1|6687.1|6689.6|6685.6|4
1637049890000|2021-11-16 08:04:50|6690.1|6686.1|6688.1|6684.1|6690.1|6686.1|6687.6|6683.6|17
1637049900000|2021-11-16 08:05:00|6688.6|6684.6|6690.1|6686.1|6690.1|6686.1|6687.6|6683.6|7
1637049910000|2021-11-16 08:05:10|6690.6|6686.6|6694.1|6690.1|6694.1|6690.1|6690.6|6686.6|11
1637049920000|2021-11-16 08:05:20|6693.6|6689.6|6692.1|6688.1|6694.6|6690.6|6691.6|6687.6|19
1637049930000|2021-11-16 08:05:30|6691.6|6687.6|6692.1|6688.1|6693.6|6689.6|6691.6|6687.6|3
1637049940000|2021-11-16 08:05:40|6694.1|6690.1|6698.1|6694.1|6698.1|6694.1|6694.1|6690.1|10
1637049950000|2021-11-16 08:05:50|6697.6|6693.6|6696.1|6692.1|6698.1|6694.1|6695.6|6691.6|4
1637049960000|2021-11-16 08:06:00|6695.6|6691.6|6695.6|6691.6|6697.6|6693.6|6695.1|6691.1|5
1637049970000|2021-11-16 08:06:10|6696.1|6692.1|6697.1|6693.1|6697.1|6693.1|6696.1|6692.1|3
1637049980000|2021-11-16 08:06:20|6697.6|6693.6|6697.6|6693.6|6698.6|6694.6|6697.1|6693.1|4
1637049990000|2021-11-16 08:06:30|6697.1|6693.1|6697.1|6693.1|6697.1|6693.1|6696.1|6692.1|1
1637050000000|2021-11-16 08:06:40|6696.6|6692.6|6696.6|6692.6|6696.6|6692.6|6695.6|6691.6|4
1637050010000|2021-11-16 08:06:50|6696.1|6692.1|6695.6|6691.6|6697.1|6693.1|6695.6|6691.6|2
1637050020000|2021-11-16 08:07:00|6695.1|6691.1|6694.6|6690.6|6697.6|6693.6|6694.1|6690.1|23
1637050030000|2021-11-16 08:07:10|6695.1|6691.1|6694.6|6690.6|6695.1|6691.1|6693.1|6689.1|3
1637050040000|2021-11-16 08:07:20|6694.1|6690.1|6691.1|6687.1|6694.6|6690.6|6691.1|6687.1|17
1637050050000|2021-11-16 08:07:30|6690.6|6686.6|6690.1|6686.1|6691.1|6687.1|6689.1|6685.1|23
1637050060000|2021-11-16 08:07:40|6689.6|6685.6|6691.6|6687.6|6692.1|6688.1|6689.6|6685.6|24
1637050070000|2021-11-16 08:07:50|6692.1|6688.1|6692.6|6688.6|6693.1|6689.1|6692.1|6688.1|5
1637050080000|2021-11-16 08:08:00|6691.6|6687.6|6697.1|6693.1|6697.1|6693.1|6691.6|6687.6|27
1637050090000|2021-11-16 08:08:10|6698.6|6694.6|6694.6|6690.6|6699.6|6695.6|6694.6|6690.6|7
1637050100000|2021-11-16 08:08:20|6694.1|6690.1|6691.6|6687.6|6694.1|6690.1|6691.6|6687.6|5
1637050110000|2021-11-16 08:08:30|6691.1|6687.1|6692.1|6688.1|6692.6|6688.6|6691.1|6687.1|2
1637050120000|2021-11-16 08:08:40|6692.6|6688.6|6693.6|6689.6|6693.6|6689.6|6692.1|6688.1|5
1637050130000|2021-11-16 08:08:50|6691.6|6687.6|6691.1|6687.1|6692.1|6688.1|6690.1|6686.1|20
1637050140000|2021-11-16 08:09:00|6690.6|6686.6|6690.6|6686.6|6692.1|6688.1|6690.6|6686.6|9
1637050150000|2021-11-16 08:09:10|6691.1|6687.1|6689.1|6685.1|6691.6|6687.6|6688.6|6684.6|24
1637050160000|2021-11-16 08:09:20|6688.6|6684.6|6689.6|6685.6|6691.1|6687.1|6688.1|6684.1|6
1637050170000|2021-11-16 08:09:30|6689.1|6685.1|6689.6|6685.6|6690.6|6686.6|6687.6|6683.6|3
1637050180000|2021-11-16 08:09:40|6690.1|6686.1|6694.1|6690.1|6694.1|6690.1|6689.6|6685.6|16
1637050190000|2021-11-16 08:09:50|6693.6|6689.6|6692.6|6688.6|6693.6|6689.6|6691.6|6687.6|5
1637050200000|2021-11-16 08:10:00|6693.1|6689.1|6692.1|6688.1|6693.1|6689.1|6692.1|6688.1|5
1637050210000|2021-11-16 08:10:10|6692.6|6688.6|6693.1|6689.1|6693.1|6689.1|6692.1|6688.1|2
1637050220000|2021-11-16 08:10:20|6692.6|6688.6|6691.6|6687.6|6692.6|6688.6|6691.1|6687.1|4
1637050230000|2021-11-16 08:10:30|6692.1|6688.1|6692.6|6688.6|6692.6|6688.6|6692.1|6688.1|0
1637050240000|2021-11-16 08:10:40|6693.1|6689.1|6692.6|6688.6|6694.1|6690.1|6692.6|6688.6|5
1637050250000|2021-11-16 08:10:50|6692.1|6688.1|6690.6|6686.6|6693.1|6689.1|6690.1|6686.1|6
1637050260000|2021-11-16 08:11:00|6690.1|6686.1|6691.1|6687.1|6692.1|6688.1|6689.6|6685.6|2
1637050270000|2021-11-16 08:11:10|6691.6|6687.6|6691.6|6687.6|6691.6|6687.6|6691.1|6687.1|1
1637050280000|2021-11-16 08:11:20|6692.1|6688.1|6691.6|6687.6|6692.1|6688.1|6691.6|6687.6|5
1637050290000|2021-11-16 08:11:30|6691.1|6687.1|6690.1|6686.1|6691.6|6687.6|6690.1|6686.1|2
1637050300000|2021-11-16 08:11:40|6690.6|6686.6|6691.6|6687.6|6693.1|6689.1|6690.6|6686.6|15
1637050310000|2021-11-16 08:11:50|6692.1|6688.1|6692.6|6688.6|6692.6|6688.6|6691.1|6687.1|1
1637050320000|2021-11-16 08:12:00|6692.1|6688.1|6691.1|6687.1|6692.6|6688.6|6690.6|6686.6|4
1637050330000|2021-11-16 08:12:10|6690.6|6686.6|6691.1|6687.1|6691.6|6687.6|6690.6|6686.6|0
1637050340000|2021-11-16 08:12:20|6691.6|6687.6|6691.6|6687.6|6692.6|6688.6|6691.1|6687.1|7
1637050350000|2021-11-16 08:12:30|6692.1|6688.1|6691.6|6687.6|6692.1|6688.1|6691.6|6687.6|3
1637050360000|2021-11-16 08:12:40|6692.1|6688.1|6692.6|6688.6|6692.6|6688.6|6691.6|6687.6|4
1637050370000|2021-11-16 08:12:50|6693.1|6689.1|6692.1|6688.1|6693.6|6689.6|6692.1|6688.1|5
1637050380000|2021-11-16 08:13:00|6691.6|6687.6|6692.1|6688.1|6692.6|6688.6|6691.6|6687.6|0
1637050390000|2021-11-16 08:13:10|6692.6|6688.6|6693.1|6689.1|6693.6|6689.6|6692.6|6688.6|5
1637050400000|2021-11-16 08:13:20|6692.6|6688.6|6693.1|6689.1|6693.1|6689.1|6692.6|6688.6|2
1637050410000|2021-11-16 08:13:30|6692.1|6688.1|6691.1|6687.1|6692.1|6688.1|6689.1|6685.1|9
1637050420000|2021-11-16 08:13:40|6689.6|6685.6|6689.1|6685.1|6690.1|6686.1|6689.1|6685.1|3
1637050430000|2021-11-16 08:13:50|6688.6|6684.6|6692.6|6688.6|6692.6|6688.6|6688.6|6684.6|9
1637050440000|2021-11-16 08:14:00|6693.1|6689.1|6693.6|6689.6|6694.1|6690.1|6692.6|6688.6|9
1637050450000|2021-11-16 08:14:10|6693.1|6689.1|6692.6|6688.6|6693.1|6689.1|6692.1|6688.1|2
1637050460000|2021-11-16 08:14:20|6692.1|6688.1|6690.6|6686.6|6692.1|6688.1|6689.6|6685.6|3
1637050470000|2021-11-16 08:14:30|6689.6|6685.6|6689.1|6685.1|6690.1|6686.1|6688.6|6684.6|2
1637050480000|2021-11-16 08:14:40|6689.6|6685.6|6689.6|6685.6|6690.1|6686.1|6689.6|6685.6|5
1637050490000|2021-11-16 08:14:50|6690.1|6686.1|6690.1|6686.1|6690.6|6686.6|6690.1|6686.1|0
1637050500000|2021-11-16 08:15:00|6691.6|6687.6|6692.6|6688.6|6692.6|6688.6|6691.1|6687.1|15
1637050510000|2021-11-16 08:15:10|6693.1|6689.1|6692.1|6688.1|6693.1|6689.1|6691.6|6687.6|2
1637050520000|2021-11-16 08:15:20|6692.6|6688.6|6692.6|6688.6|6693.1|6689.1|6692.1|6688.1|1
1637050530000|2021-11-16 08:15:30|6693.1|6689.1|6693.6|6689.6|6693.6|6689.6|6693.1|6689.1|9
1637050540000|2021-11-16 08:15:40|6694.1|6690.1|6694.6|6690.6|6695.1|6691.1|6693.6|6689.6|6
1637050550000|2021-11-16 08:15:50|6695.1|6691.1|6695.6|6691.6|6696.6|6692.6|6694.6|6690.6|17
1637050560000|2021-11-16 08:16:00|6696.1|6692.1|6696.1|6692.1|6696.1|6692.1|6695.6|6691.6|5
1637050570000|2021-11-16 08:16:10|6696.6|6692.6|6697.1|6693.1|6697.1|6693.1|6696.1|6692.1|3
1637050580000|2021-11-16 08:16:20|6696.6|6692.6|6696.1|6692.1|6697.1|6693.1|6696.1|6692.1|2
1637050590000|2021-11-16 08:16:30|6695.6|6691.6|6695.1|6691.1|6696.1|6692.1|6695.1|6691.1|4
1637050600000|2021-11-16 08:16:40|6694.6|6690.6|6696.1|6692.1|6696.1|6692.1|6694.6|6690.6|9
1637050610000|2021-11-16 08:16:50|6696.6|6692.6|6696.6|6692.6|6696.6|6692.6|6696.1|6692.1|5
1637050620000|2021-11-16 08:17:00|6697.1|6693.1|6697.1|6693.1|6697.1|6693.1|6696.6|6692.6|1
1637050630000|2021-11-16 08:17:10|6696.1|6692.1|6696.1|6692.1|6697.1|6693.1|6696.1|6692.1|5
1637050640000|2021-11-16 08:17:20|6695.6|6691.6|6695.6|6691.6|6696.1|6692.1|6695.1|6691.1|3
1637050650000|2021-11-16 08:17:30|6695.1|6691.1|6696.6|6692.6|6696.6|6692.6|6695.1|6691.1|7
1637050660000|2021-11-16 08:17:40|6697.1|6693.1|6697.1|6693.1|6698.1|6694.1|6697.1|6693.1|6
1637050670000|2021-11-16 08:17:50|6696.6|6692.6|6698.1|6694.1|6698.1|6694.1|6696.6|6692.6|6
1637050680000|2021-11-16 08:18:00|6697.6|6693.6|6698.1|6694.1|6698.1|6694.1|6697.6|6693.6|6
1637050690000|2021-11-16 08:18:10|6697.6|6693.6|6698.1|6694.1|6698.1|6694.1|6697.6|6693.6|3
1637050700000|2021-11-16 08:18:20|6698.6|6694.6|6698.6|6694.6|6699.1|6695.1|6698.6|6694.6|7
1637050710000|2021-11-16 08:18:30|6699.1|6695.1|6699.1|6695.1|6699.1|6695.1|6698.6|6694.6|2
1637050720000|2021-11-16 08:18:40|6698.6|6694.6|6699.1|6695.1|6699.1|6695.1|6698.6|6694.6|6
1637050730000|2021-11-16 08:18:50|||||||||4
1637050740000|2021-11-16 08:19:00|6698.6|6694.6|6699.1|6695.1|6699.1|6695.1|6698.6|6694.6|4
1637050750000|2021-11-16 08:19:10|6700.1|6696.1|6700.1|6696.1|6700.1|6696.1|6700.1|6696.1|4
1637050760000|2021-11-16 08:19:20|6699.6|6695.6|6700.1|6696.1|6700.1|6696.1|6699.6|6695.6|5
1637050770000|2021-11-16 08:19:30|6699.6|6695.6|6698.6|6694.6|6700.1|6696.1|6698.6|6694.6|8
1637050780000|2021-11-16 08:19:40|6698.1|6694.1|6697.6|6693.6|6698.1|6694.1|6697.1|6693.1|4
1637050790000|2021-11-16 08:19:50|6698.1|6694.1|6698.1|6694.1|6698.1|6694.1|6698.1|6694.1|0
1637050800000|2021-11-16 08:20:00|6699.1|6695.1|6699.6|6695.6|6700.1|6696.1|6699.1|6695.1|13
1637050810000|2021-11-16 08:20:10|6700.1|6696.1|6700.1|6696.1|6700.1|6696.1|6700.1|6696.1|4
1637050820000|2021-11-16 08:20:20|6699.1|6695.1|6699.6|6695.6|6700.1|6696.1|6699.1|6695.1|4
1637050830000|2021-11-16 08:20:30|6700.1|6696.1|6701.1|6697.1|6701.1|6697.1|6699.6|6695.6|9
1637050840000|2021-11-16 08:20:40|6701.6|6697.6|6701.6|6697.6|6702.1|6698.1|6701.6|6697.6|11
1637050850000|2021-11-16 08:20:50|6702.1|6698.1|6700.1|6696.1|6702.1|6698.1|6700.1|6696.1|5
1637050860000|2021-11-16 08:21:00|6699.6|6695.6|6699.1|6695.1|6699.6|6695.6|6698.6|6694.6|3
1637050870000|2021-11-16 08:21:10|6699.6|6695.6|6700.1|6696.1|6700.1|6696.1|6699.6|6695.6|3
1637050880000|2021-11-16 08:21:20|6699.6|6695.6|6699.6|6695.6|6699.6|6695.6|6699.1|6695.1|4
1637050890000|2021-11-16 08:21:30|6699.1|6695.1|6704.1|6700.1|6704.1|6700.1|6699.1|6695.1|116
1637050900000|2021-11-16 08:21:40|6703.6|6699.6|6705.1|6701.1|6705.1|6701.1|6703.6|6699.6|59
1637050910000|2021-11-16 08:21:50|6705.6|6701.6|6705.6|6701.6|6706.1|6702.1|6705.6|6701.6|12
1637050920000|2021-11-16 08:22:00|6706.1|6702.1|6704.6|6700.6|6706.1|6702.1|6704.6|6700.6|18
1637050930000|2021-11-16 08:22:10|6705.1|6701.1|6705.1|6701.1|6705.1|6701.1|6705.1|6701.1|0
1637050940000|2021-11-16 08:22:20|||||||||3
1637050950000|2021-11-16 08:22:30|6704.6|6700.6|6703.1|6699.1|6704.6|6700.6|6703.1|6699.1|18
1637050960000|2021-11-16 08:22:40|6703.6|6699.6|6703.1|6699.1|6704.1|6700.1|6703.1|6699.1|3
1637050970000|2021-11-16 08:22:50|||||||||3
1637050980000|2021-11-16 08:23:00|6703.6|6699.6|6704.1|6700.1|6704.1|6700.1|6703.1|6699.1|235
1637050990000|2021-11-16 08:23:10|6704.6|6700.6|6704.1|6700.1|6704.6|6700.6|6704.1|6700.1|2
1637051000000|2021-11-16 08:23:20|6703.6|6699.6|6703.6|6699.6|6704.1|6700.1|6703.1|6699.1|8
1637051010000|2021-11-16 08:23:30|6704.1|6700.1|6703.6|6699.6|6704.1|6700.1|6703.1|6699.1|3
1637051020000|2021-11-16 08:23:40|6704.1|6700.1|6702.6|6698.6|6704.1|6700.1|6702.6|6698.6|3
1637051030000|2021-11-16 08:23:50|6702.1|6698.1|6702.1|6698.1|6702.6|6698.6|6702.1|6698.1|3
1637051040000|2021-11-16 08:24:00|||||||||2
1637051050000|2021-11-16 08:24:10|6702.6|6698.6|6703.1|6699.1|6703.1|6699.1|6702.1|6698.1|2
1637051060000|2021-11-16 08:24:20|6703.6|6699.6|6704.1|6700.1|6705.1|6701.1|6703.6|6699.6|5
1637051070000|2021-11-16 08:24:30|6703.6|6699.6|6703.6|6699.6|6704.1|6700.1|6703.1|6699.1|4
1637051080000|2021-11-16 08:24:40|6704.1|6700.1|6703.6|6699.6|6704.6|6700.6|6703.1|6699.1|5
1637051090000|2021-11-16 08:24:50|6704.1|6700.1|6703.6|6699.6|6704.1|6700.1|6703.6|6699.6|3
1637051100000|2021-11-16 08:25:00|6704.1|6700.1|6703.6|6699.6|6704.1|6700.1|6703.6|6699.6|2
1637051110000|2021-11-16 08:25:10|6704.1|6700.1|6704.1|6700.1|6704.1|6700.1|6703.6|6699.6|1
1637051120000|2021-11-16 08:25:20|6704.6|6700.6|6704.6|6700.6|6704.6|6700.6|6704.6|6700.6|3
1637051130000|2021-11-16 08:25:30|6703.6|6699.6|6703.6|6699.6|6704.1|6700.1|6703.6|6699.6|10
1637051140000|2021-11-16 08:25:40|6704.1|6700.1|6703.6|6699.6|6704.1|6700.1|6703.6|6699.6|3
1637051150000|2021-11-16 08:25:50|6704.1|6700.1|6703.6|6699.6|6704.1|6700.1|6703.6|6699.6|2
1637051160000|2021-11-16 08:26:00|6704.1|6700.1|6704.1|6700.1|6704.6|6700.6|6704.1|6700.1|2
1637051170000|2021-11-16 08:26:10|6704.6|6700.6|6704.1|6700.1|6704.6|6700.6|6704.1|6700.1|3
1637051180000|2021-11-16 08:26:20|6704.6|6700.6|6704.1|6700.1|6704.6|6700.6|6704.1|6700.1|2
1637051190000|2021-11-16 08:26:30|6704.6|6700.6|6705.1|6701.1|6705.1|6701.1|6704.1|6700.1|1
1637051200000|2021-11-16 08:26:40|6704.6|6700.6|6704.6|6700.6|6705.1|6701.1|6704.6|6700.6|5
1637051210000|2021-11-16 08:26:50|6704.1|6700.1|6704.6|6700.6|6704.6|6700.6|6704.1|6700.1|1
1637051220000|2021-11-16 08:27:00|6704.1|6700.1|6704.6|6700.6|6704.6|6700.6|6704.1|6700.1|1
1637051230000|2021-11-16 08:27:10|6705.1|6701.1|6705.1|6701.1|6705.1|6701.1|6705.1|6701.1|3
1637051240000|2021-11-16 08:27:20|6705.6|6701.6|6705.1|6701.1|6705.6|6701.6|6705.1|6701.1|2
1637051250000|2021-11-16 08:27:30|6705.6|6701.6|6705.1|6701.1|6705.6|6701.6|6705.1|6701.1|2
1637051260000|2021-11-16 08:27:40|6705.6|6701.6|6706.1|6702.1|6706.1|6702.1|6705.6|6701.6|3
1637051270000|2021-11-16 08:27:50|6705.6|6701.6|6705.6|6701.6|6705.6|6701.6|6705.6|6701.6|5
1637051280000|2021-11-16 08:28:00|6706.1|6702.1|6705.1|6701.1|6706.1|6702.1|6705.1|6701.1|12
1637051290000|2021-11-16 08:28:10|6705.6|6701.6|6705.6|6701.6|6706.1|6702.1|6705.1|6701.1|4
1637051300000|2021-11-16 08:28:20|6706.1|6702.1|6705.1|6701.1|6706.1|6702.1|6705.1|6701.1|2
1637051310000|2021-11-16 08:28:30|6705.6|6701.6|6706.1|6702.1|6706.1|6702.1|6705.6|6701.6|2
1637051320000|2021-11-16 08:28:40|6705.6|6701.6|6706.1|6702.1|6706.1|6702.1|6705.6|6701.6|1
1637051330000|2021-11-16 08:28:50|6705.1|6701.1|6705.1|6701.1|6705.6|6701.6|6705.1|6701.1|6
1637051340000|2021-11-16 08:29:00|6703.1|6699.1|6703.1|6699.1|6703.1|6699.1|6703.1|6699.1|5
1637051350000|2021-11-16 08:29:10|6702.6|6698.6|6702.6|6698.6|6702.6|6698.6|6702.6|6698.6|5
1637051360000|2021-11-16 08:29:20|6703.1|6699.1|6703.1|6699.1|6703.1|6699.1|6703.1|6699.1|0
1637051370000|2021-11-16 08:29:30|6704.6|6700.6|6703.6|6699.6|6704.6|6700.6|6703.1|6699.1|8
1637051380000|2021-11-16 08:29:40|6702.6|6698.6|6702.1|6698.1|6702.6|6698.6|6702.1|6698.1|23
1637051390000|2021-11-16 08:29:50|6700.1|6696.1|6703.1|6699.1|6703.6|6699.6|6700.1|6696.1|6
1637051400000|2021-11-16 08:30:00|6711.1|6691.1|6711.1|6691.1|6711.1|6691.1|6711.1|6691.1|0
1637054500000|2021-11-16 09:21:40|6691.6|6685.6|6691.6|6685.6|6691.6|6685.6|6691.6|6685.6|0
1637054510000|2021-11-16 09:21:50|6691.1|6685.1|6691.6|6685.6|6691.6|6685.6|6691.1|6685.1|0
1637054520000|2021-11-16 09:22:00|6691.1|6685.1|6691.1|6685.1|6691.1|6685.1|6691.1|6685.1|0
1637054560000|2021-11-16 09:22:40|6693.6|6687.6|6691.6|6685.6|6693.6|6687.6|6691.6|6685.6|0
1637054570000|2021-11-16 09:22:50|6691.1|6685.1|6691.6|6685.6|6691.6|6685.6|6691.1|6685.1|0
1637054580000|2021-11-16 09:23:00|6693.6|6687.6|6693.1|6687.1|6693.6|6687.6|6693.1|6687.1|0
1637054590000|2021-11-16 09:23:10|6693.6|6687.6|6694.1|6688.1|6694.1|6688.1|6693.6|6687.6|0
1637054650000|2021-11-16 09:24:10|6693.1|6687.1|6693.6|6687.6|6693.6|6687.6|6693.1|6687.1|0
1637054690000|2021-11-16 09:24:50|6694.1|6688.1|6694.6|6688.6|6694.6|6688.6|6694.1|6688.1|0
1637054750000|2021-11-16 09:25:50|6693.6|6687.6|6694.1|6688.1|6694.1|6688.1|6693.6|6687.6|0
1637054770000|2021-11-16 09:26:10|6692.6|6686.6|6692.1|6686.1|6692.6|6686.6|6692.1|6686.1|0
1637054830000|2021-11-16 09:27:10|6691.6|6685.6|6692.1|6686.1|6692.1|6686.1|6691.6|6685.6|0
1637054890000|2021-11-16 09:28:10|6691.6|6685.6|6691.6|6685.6|6691.6|6685.6|6691.6|6685.6|0
1637054900000|2021-11-16 09:28:20|6692.1|6686.1|6692.1|6686.1|6692.1|6686.1|6692.1|6686.1|0
1637054960000|2021-11-16 09:29:20|6691.6|6685.6|6692.1|6686.1|6692.1|6686.1|6691.6|6685.6|0
1637055000000|2021-11-16 09:30:00|6690.1|6684.1|6695.1|6689.1|6696.6|6690.6|6690.1|6684.1|1
1637055060000|2021-11-16 09:31:00|6693.1|6687.1|6692.6|6686.6|6693.1|6687.1|6692.6|6686.6|0
1637055070000|2021-11-16 09:31:10|6692.1|6686.1|6693.6|6687.6|6693.6|6687.6|6692.1|6686.1|0
1637055140000|2021-11-16 09:32:20|6693.1|6687.1|6692.6|6686.6|6693.1|6687.1|6692.1|6686.1|0
1637055170000|2021-11-16 09:32:50|6693.1|6687.1|6693.6|6687.6|6693.6|6687.6|6693.1|6687.1|0
1637055230000|2021-11-16 09:33:50|6693.1|6687.1|6693.6|6687.6|6693.6|6687.6|6692.1|6686.1|0
1637055250000|2021-11-16 09:34:10|6695.1|6689.1|6695.6|6689.6|6695.6|6689.6|6695.1|6689.1|0
1637055280000|2021-11-16 09:34:40|6695.1|6689.1|6697.1|6691.1|6697.6|6691.6|6694.1|6688.1|0
1637055290000|2021-11-16 09:34:50|6697.6|6691.6|6696.1|6690.1|6697.6|6691.6|6696.1|6690.1|0
1637055300000|2021-11-16 09:35:00|6697.1|6691.1|6697.6|6691.6|6697.6|6691.6|6697.1|6691.1|0
1637055310000|2021-11-16 09:35:10|6699.1|6693.1|6699.1|6693.1|6699.1|6693.1|6699.1|6693.1|0
1637055320000|2021-11-16 09:35:20|6699.6|6693.6|6699.6|6693.6|6699.6|6693.6|6699.6|6693.6|0
1637055490000|2021-11-16 09:38:10|6700.1|6694.1|6699.1|6693.1|6700.1|6694.1|6699.1|6693.1|6
1637055520000|2021-11-16 09:38:40|6698.6|6692.6|6698.6|6692.6|6698.6|6692.6|6698.6|6692.6|0
1637055540000|2021-11-16 09:39:00|6699.1|6693.1|6699.1|6693.1|6699.1|6693.1|6699.1|6693.1|0
1637055550000|2021-11-16 09:39:10|6699.6|6693.6|6699.1|6693.1|6699.6|6693.6|6699.1|6693.1|0
1637055560000|2021-11-16 09:39:20|6699.6|6693.6|6699.1|6693.1|6699.6|6693.6|6699.1|6693.1|0
1637055570000|2021-11-16 09:39:30|6699.6|6693.6|6699.1|6693.1|6699.6|6693.6|6699.1|6693.1|0
1637055590000|2021-11-16 09:39:50|6699.6|6693.6|6699.1|6693.1|6699.6|6693.6|6699.1|6693.1|0
1637055610000|2021-11-16 09:40:10|6699.6|6693.6|6699.1|6693.1|6699.6|6693.6|6699.1|6693.1|0
1637055830000|2021-11-16 09:43:50|6693.6|6687.6|6693.6|6687.6|6693.6|6687.6|6693.6|6687.6|12
1637055950000|2021-11-16 09:45:50|6695.1|6689.1|6691.1|6685.1|6695.1|6689.1|6691.1|6685.1|6
1637055960000|2021-11-16 09:46:00|6690.6|6684.6|6690.1|6684.1|6690.6|6684.6|6690.1|6684.1|0
1637056000000|2021-11-16 09:46:40|6690.6|6684.6|6690.6|6684.6|6690.6|6684.6|6690.6|6684.6|0
1637056060000|2021-11-16 09:47:40|6691.1|6685.1|6691.1|6685.1|6691.1|6685.1|6691.1|6685.1|0
1637056150000|2021-11-16 09:49:10|6690.6|6684.6|6690.6|6684.6|6690.6|6684.6|6690.6|6684.6|0
1637056220000|2021-11-16 09:50:20|6693.1|6687.1|6693.1|6687.1|6693.1|6687.1|6693.1|6687.1|0
1637056240000|2021-11-16 09:50:40|6690.6|6684.6|6690.6|6684.6|6690.6|6684.6|6690.6|6684.6|5
1637056270000|2021-11-16 09:51:10|6690.1|6684.1|6690.1|6684.1|6690.1|6684.1|6690.1|6684.1|0
1637056520000|2021-11-16 09:55:20|6690.6|6684.6|6691.1|6685.1|6691.1|6685.1|6690.6|6684.6|0
1637056550000|2021-11-16 09:55:50|6691.6|6685.6|6691.6|6685.6|6691.6|6685.6|6691.6|6685.6|0
1637056560000|2021-11-16 09:56:00|6692.1|6686.1|6692.1|6686.1|6692.1|6686.1|6692.1|6686.1|2
1637056570000|2021-11-16 09:56:10|6691.6|6685.6|6691.6|6685.6|6692.1|6686.1|6691.6|6685.6|0
1637056580000|2021-11-16 09:56:20|6692.1|6686.1|6692.1|6686.1|6692.6|6686.6|6691.6|6685.6|0
1637056590000|2021-11-16 09:56:30|6691.6|6685.6|6692.6|6686.6|6692.6|6686.6|6691.6|6685.6|0
1637056640000|2021-11-16 09:57:20|6692.1|6686.1|6692.1|6686.1|6692.1|6686.1|6691.6|6685.6|1
1637056650000|2021-11-16 09:57:30|6691.6|6685.6|6691.6|6685.6|6692.1|6686.1|6691.6|6685.6|0
1637056660000|2021-11-16 09:57:40|6692.1|6686.1|6691.6|6685.6|6692.1|6686.1|6691.6|6685.6|0
1637056670000|2021-11-16 09:57:50|6692.1|6686.1|6692.6|6686.6|6692.6|6686.6|6692.1|6686.1|0
1637056690000|2021-11-16 09:58:10|6695.1|6689.1|6697.1|6691.1|6697.1|6691.1|6695.1|6689.1|2
1637056710000|2021-11-16 09:58:30|6698.1|6692.1|6698.1|6692.1|6698.1|6692.1|6698.1|6692.1|0
1637056900000|2021-11-16 10:01:40|6697.1|6691.1|6697.1|6691.1|6697.1|6691.1|6697.1|6691.1|0
1637056930000|2021-11-16 10:02:10|6696.6|6690.6|6697.1|6691.1|6697.1|6691.1|6696.6|6690.6|0
1637056990000|2021-11-16 10:03:10|6697.6|6691.6|6697.1|6691.1|6698.1|6692.1|6697.1|6691.1|0
1637057000000|2021-11-16 10:03:20|6697.6|6691.6|6697.1|6691.1|6697.6|6691.6|6697.1|6691.1|0
1637057010000|2021-11-16 10:03:30|6700.6|6694.6|6700.1|6694.1|6700.6|6694.6|6699.6|6693.6|1
1637057680000|2021-11-16 10:14:40|6698.1|6692.1|6698.1|6692.1|6698.1|6692.1|6698.1|6692.1|0
1637057690000|2021-11-16 10:14:50|6697.6|6691.6|6697.6|6691.6|6697.6|6691.6|6697.6|6691.6|1
1637057700000|2021-11-16 10:15:00|6699.6|6689.6|6699.6|6689.6|6699.6|6689.6|6698.6|6689.6|1
1637057740000|2021-11-16 10:15:40|6698.6||6699.6||6699.6||6698.6||0
1637057750000|2021-11-16 10:15:50|6698.6||6699.6||6699.6||6698.6||0
1637057770000|2021-11-16 10:16:10|6698.6||6699.6||6699.6||6698.6||0
1637057780000|2021-11-16 10:16:20|6700.6||6703.6||6703.6||6700.6||0
1637057840000|2021-11-16 10:17:20||6688.6||6689.6||6689.6||6688.6|1
1637058000000|2021-11-16 10:20:00|6702.6||6701.6||6702.6||6701.6||0
1637058810000|2021-11-16 10:33:30||6688.6||6693.6||6693.6||6688.6|0
1637058880000|2021-11-16 10:34:40|6702.6||6702.6||6702.6||6702.6||1
1637058890000|2021-11-16 10:34:50|6701.6||6702.6||6702.6||6701.6||1
1637058930000|2021-11-16 10:35:30|6701.6||6702.6||6702.6||6701.6||0
1637058940000|2021-11-16 10:35:40|6701.6||6702.6||6702.6||6701.6||0
1637058970000|2021-11-16 10:36:10|6701.6||6703.6||6703.6||6701.6||0
1637059140000|2021-11-16 10:39:00|||||||||2
1637059290000|2021-11-16 10:41:30||6691.6||6691.6||6691.6||6691.6|1
1637059460000|2021-11-16 10:44:20||6690.6||6688.6||6690.6||6688.6|0
1637059660000|2021-11-16 10:47:40||6689.6||6689.6||6689.6||6689.6|0
1637059730000|2021-11-16 10:48:50||6688.6||6689.6||6689.6||6688.6|0
1637059740000|2021-11-16 10:49:00||6688.6||6689.6||6689.6||6688.6|0
1637059800000|2021-11-16 10:50:00||6688.6||6689.6||6689.6||6688.6|0
1637059840000|2021-11-16 10:50:40||6688.6||6688.6||6689.6||6688.6|0
1637059850000|2021-11-16 10:50:50||6689.6||6688.6||6689.6||6688.6|0
1637059860000|2021-11-16 10:51:00||6689.6||6689.6||6689.6||6688.6|0
1637059870000|2021-11-16 10:51:10||6688.6||6688.6||6689.6||6688.6|0
1637059880000|2021-11-16 10:51:20||6689.6||6688.6||6689.6||6688.6|0
1637059900000|2021-11-16 10:51:40||6689.6||6691.6||6696.6||6688.6|3
1637060000000|2021-11-16 10:53:20||6692.6||6693.6||6693.6||6691.6|0
1637060010000|2021-11-16 10:53:30||6691.6||6695.6||6695.6||6691.6|1
1637060020000|2021-11-16 10:53:40||6692.6||6692.6||6696.6||6692.6|1
1637060140000|2021-11-16 10:55:40|6702.6||6704.6||6704.6||6702.6||0
1637060260000|2021-11-16 10:57:40||6690.6||6690.6||6690.6||6690.6|0
1637060370000|2021-11-16 10:59:30|6706.6||6706.6||6706.6||6706.6||0
1637060410000|2021-11-16 11:00:10|6707.6||6707.6||6707.6||6707.6||0
1637060720000|2021-11-16 11:05:20||6689.6||6689.6||6689.6||6689.6|0
1637060890000|2021-11-16 11:08:10|6708.6||6708.6||6708.6||6708.6||0
1637060960000|2021-11-16 11:09:20||6688.6||6688.6||6688.6||6688.6|0
1637061070000|2021-11-16 11:11:10|6707.6||6707.6||6707.6||6707.6||0
1637061080000|2021-11-16 11:11:20|6706.6||6707.6||6707.6||6706.6||0
1637061090000|2021-11-16 11:11:30|6706.6||6707.6||6707.6||6706.6||0
1637061100000|2021-11-16 11:11:40|6706.6||6707.6||6707.6||6706.6||0
1637061110000|2021-11-16 11:11:50|6706.6||6707.6||6707.6||6706.6||0
1637061120000|2021-11-16 11:12:00|6706.6||6706.6||6707.6||6706.6||0
1637061130000|2021-11-16 11:12:10|6707.6||6706.6||6707.6||6706.6||0
1637061140000|2021-11-16 11:12:20|6707.6||6707.6||6707.6||6706.6||0
1637061160000|2021-11-16 11:12:40|6706.6||6706.6||6706.6||6706.6||0
1637061250000|2021-11-16 11:14:10|6705.6||6705.6||6705.6||6705.6||0
1637061270000|2021-11-16 11:14:30|6704.6||6704.6||6705.6||6704.6||0
1637061280000|2021-11-16 11:14:40|6705.6||6705.6||6705.6||6704.6||0
1637061290000|2021-11-16 11:14:50|6704.6||6705.6||6705.6||6704.6||0
1637061300000|2021-11-16 11:15:00|6704.6||6704.6||6705.6||6704.6||0
1637061310000|2021-11-16 11:15:10|6705.6||6705.6||6705.6||6705.6||0
1637061420000|2021-11-16 11:17:00|6704.6||6705.6||6705.6||6704.6||0
1637061430000|2021-11-16 11:17:10|6704.6||6705.6||6705.6||6704.6||0
1637061440000|2021-11-16 11:17:20|6704.6||6704.6||6705.6||6704.6||0
1637061450000|2021-11-16 11:17:30|6705.6||6704.6||6705.6||6704.6||0
1637061460000|2021-11-16 11:17:40|6705.6||6705.6||6705.6||6704.6||0
1637061470000|2021-11-16 11:17:50|6704.6||6704.6||6705.6||6704.6||0
1637061480000|2021-11-16 11:18:00|6705.6||6705.6||6705.6||6704.6||0
1637061490000|2021-11-16 11:18:10|6704.6||6704.6||6705.6||6704.6||0
1637061510000|2021-11-16 11:18:30|6705.6||6704.6||6705.6||6704.6||0
1637061520000|2021-11-16 11:18:40|6705.6||6704.6||6705.6||6704.6||0
1637061530000|2021-11-16 11:18:50|6705.6||6704.6||6705.6||6704.6||0
1637061540000|2021-11-16 11:19:00|6705.6||6705.6||6705.6||6704.6||0
1637061550000|2021-11-16 11:19:10|6704.6||6705.6||6705.6||6704.6||0
1637061560000|2021-11-16 11:19:20|6704.6||6704.6||6705.6||6704.6||0
1637061570000|2021-11-16 11:19:30|6705.6||6704.6||6705.6||6704.6||0
1637061580000|2021-11-16 11:19:40|6705.6||6705.6||6705.6||6705.6||0
1637061590000|2021-11-16 11:19:50|6704.6||6705.6||6705.6||6704.6||0
1637061600000|2021-11-16 11:20:00|6706.6||6707.6||6707.6||6706.6||0
1637061610000|2021-11-16 11:20:10|6706.6||6705.6||6706.6||6705.6||0
1637061740000|2021-11-16 11:22:20|6706.6||6706.6||6706.6||6706.6||0
1637061860000|2021-11-16 11:24:20|6707.6||6707.6||6707.6||6707.6||0
1637061870000|2021-11-16 11:24:30|6708.6||6708.6||6708.6||6708.6||0
1637061880000|2021-11-16 11:24:40|6707.6||6706.6||6707.6||6706.6||0
1637062080000|2021-11-16 11:28:00|6707.6||6706.6||6707.6||6706.6||0
1637062090000|2021-11-16 11:28:10|6707.6||6708.6||6708.6||6707.6||0
1637062190000|2021-11-16 11:29:50|6709.6||6707.6||6709.6||6707.6||0
1637062200000|2021-11-16 11:30:00|6709.6||6709.6||6709.6||6709.6||0
1637062210000|2021-11-16 11:30:10|6708.6||6709.6||6709.6||6707.6||0
1637062240000|2021-11-16 11:30:40|6708.6||6707.6||6708.6||6707.6||0
1637062250000|2021-11-16 11:30:50|6709.6||6709.6||6709.6||6709.6||0
1637062260000|2021-11-16 11:31:00|6710.6|6692.6|6710.6|6692.6|6710.6|6692.6|6710.6|6692.6|0
1637062270000|2021-11-16 11:31:10|6711.6||6711.6||6711.6||6711.6||0
1637062290000|2021-11-16 11:31:30|6710.6||6710.6||6710.6||6710.6||0
1637062320000|2021-11-16 11:32:00|6709.6||6709.6||6709.6||6709.6||0
1637062330000|2021-11-16 11:32:10|6710.6||6710.6||6710.6||6709.6||0
1637062360000|2021-11-16 11:32:40|6711.6||6711.6||6711.6||6711.6||0
1637062380000|2021-11-16 11:33:00|6710.6||6710.6||6710.6||6710.6||0
1637062390000|2021-11-16 11:33:10|6711.6||6710.6||6711.6||6710.6||0
1637062440000|2021-11-16 11:34:00|6711.6||6710.6||6711.6||6710.6||0
1637062470000|2021-11-16 11:34:30|6711.6|6693.6|6711.6|6692.6|6711.6|6693.6|6711.6|6692.6|0
1637062480000|2021-11-16 11:34:40||6696.6||6696.6||6696.6||6696.6|0
1637062650000|2021-11-16 11:37:30||6699.6||6696.6||6700.6||6696.6|0
1637062660000|2021-11-16 11:37:40||6701.6||6702.6||6702.6||6698.6|0
1637062670000|2021-11-16 11:37:50|6713.6||6717.6||6717.6||6713.6||3
1637062680000|2021-11-16 11:38:00|6719.6|6703.6|6718.6|6703.6|6719.6|6703.6|6718.6|6703.6|0
1637062690000|2021-11-16 11:38:10||6702.6||6704.6||6704.6||6702.6|0
1637062700000|2021-11-16 11:38:20|6717.6|6702.6|6716.6|6698.6|6717.6|6706.6|6716.6|6698.6|1
1637062720000|2021-11-16 11:38:40|6715.6||6714.6||6715.6||6714.6||0
1637062730000|2021-11-16 11:38:50|6713.6|6697.6|6713.6|6697.6|6713.6|6697.6|6713.6|6697.6|0
1637062810000|2021-11-16 11:40:10||6702.6||6702.6||6702.6||6702.6|0
1637063110000|2021-11-16 11:45:10||6703.6||6702.6||6703.6||6702.6|0
1637063120000|2021-11-16 11:45:20|6716.6|6703.6|6713.6|6702.6|6716.6|6703.6|6713.6|6702.6|0
1637063140000|2021-11-16 11:45:40|6715.6||6714.6||6715.6||6714.6||0
1637063180000|2021-11-16 11:46:20||6703.6||6702.6||6703.6||6702.6|0
1637063200000|2021-11-16 11:46:40||6703.6||6703.6||6703.6||6703.6|0
1637063250000|2021-11-16 11:47:30|6715.6||6716.6||6716.6||6715.6||0
1637063310000|2021-11-16 11:48:30|6718.6||6718.6||6718.6||6718.6||0
1637063400000|2021-11-16 11:50:00|6717.6|6702.6|6716.6|6702.6|6717.6|6702.6|6716.6|6702.6|0
1637063420000|2021-11-16 11:50:20||6703.6||6702.6||6703.6||6702.6|0
1637063600000|2021-11-16 11:53:20|6715.6||6714.6||6715.6||6714.6||0
1637063640000|2021-11-16 11:54:00|6713.6||6714.6||6714.6||6713.6||0
1637063740000|2021-11-16 11:55:40||6703.6||6702.6||6703.6||6702.6|0
1637063750000|2021-11-16 11:55:50||6703.6||6702.6||6703.6||6702.6|0
1637063760000|2021-11-16 11:56:00||6703.6||6702.6||6703.6||6702.6|0
1637063800000|2021-11-16 11:56:40|6713.6||6716.6||6716.6||6713.6||0
1637063840000|2021-11-16 11:57:20|6715.6||6715.6||6715.6||6714.6||0
1637063880000|2021-11-16 11:58:00||6703.6||6703.6||6703.6||6702.6|0
1637063890000|2021-11-16 11:58:10||6702.6||6702.6||6702.6||6702.6|0
1637063930000|2021-11-16 11:58:50|6714.6||6713.6||6714.6||6713.6||0
1637064360000|2021-11-16 12:06:00|6712.6|6696.6|6711.6|6696.6|6712.6|6696.6|6711.6|6696.6|1
1637064450000|2021-11-16 12:07:30||6694.6||6694.6||6694.6||6694.6|0
1637064490000|2021-11-16 12:08:10||6692.6||6692.6||6692.6||6692.6|0
1637064830000|2021-11-16 12:13:50||6693.6||6694.6||6694.6||6693.6|0
1637064840000|2021-11-16 12:14:00||6693.6||6693.6||6693.6||6693.6|0
1637065060000|2021-11-16 12:17:40||6694.6||6693.6||6694.6||6693.6|0
1637065070000|2021-11-16 12:17:50||6694.6||6693.6||6694.6||6693.6|0
1637065080000|2021-11-16 12:18:00||6694.6||6694.6||6694.6||6694.6|0
1637065130000|2021-11-16 12:18:50||6695.6||6694.6||6695.6||6694.6|0
1637065290000|2021-11-16 12:21:30||6693.6||6694.6||6694.6||6693.6|0
1637065300000|2021-11-16 12:21:40||6693.6||6694.6||6694.6||6693.6|0
1637065310000|2021-11-16 12:21:50||6693.6||6693.6||6694.6||6693.6|0
1637065320000|2021-11-16 12:22:00||6694.6||6694.6||6694.6||6693.6|0
1637065330000|2021-11-16 12:22:10||6693.6||6694.6||6694.6||6693.6|0
1637065360000|2021-11-16 12:22:40||6693.6||6694.6||6694.6||6693.6|0
1637065410000|2021-11-16 12:23:30|6709.6|6693.6|6709.6|6693.6|6709.6|6693.6|6709.6|6693.6|0
1637065550000|2021-11-16 12:25:50||6692.6||6692.6||6692.6||6692.6|0
1637066020000|2021-11-16 12:33:40||6690.6||6692.6||6692.6||6690.6|0
1637066030000|2021-11-16 12:33:50||6691.6||6691.6||6692.6||6691.6|0
1637066040000|2021-11-16 12:34:00|6708.6|6692.6|6707.6|6691.6|6708.6|6692.6|6707.6|6691.6|0
1637066050000|2021-11-16 12:34:10|6709.6|6692.6|6709.6|6691.6|6709.6|6692.6|6709.6|6691.6|0
1637066060000|2021-11-16 12:34:20|6708.6|6692.6|6709.6|6691.6|6709.6|6692.6|6707.6|6691.6|0
1637066070000|2021-11-16 12:34:30||6692.6||6692.6||6692.6||6691.6|0
1637066080000|2021-11-16 12:34:40||6691.6||6691.6||6691.6||6691.6|0
1637066090000|2021-11-16 12:34:50|6708.6|6702.6|6708.6|6690.6|6708.6|6702.6|6708.6|6690.6|1
1637066420000|2021-11-16 12:40:20||6691.6||6691.6||6691.6||6691.6|0
1637066480000|2021-11-16 12:41:20||6690.6||6691.6||6691.6||6690.6|0
1637066490000|2021-11-16 12:41:30||6690.6||6690.6||6690.6||6690.6|0
1637066540000|2021-11-16 12:42:20||6689.6||6689.6||6689.6||6689.6|0
1637066590000|2021-11-16 12:43:10||6688.6||6688.6||6688.6||6688.6|0
1637066600000|2021-11-16 12:43:20|6707.6|6689.6|6707.6|6689.6|6707.6|6689.6|6707.6|6689.6|0
1637066640000|2021-11-16 12:44:00|6706.6|6688.6|6706.6|6688.6|6706.6|6688.6|6706.6|6688.6|0
1637066680000|2021-11-16 12:44:40||6689.6||6689.6||6689.6||6689.6|0
1637066690000|2021-11-16 12:44:50||6688.6||6688.6||6688.6||6688.6|0
1637066740000|2021-11-16 12:45:40||6689.6||6688.6||6689.6||6688.6|0
1637066760000|2021-11-16 12:46:00||6689.6||6688.6||6689.6||6688.6|0
1637066780000|2021-11-16 12:46:20||6687.6||6688.6||6688.6||6687.6|0
1637066790000|2021-11-16 12:46:30||6687.6||6687.6||6687.6||6687.6|0
1637066800000|2021-11-16 12:46:40||6688.6||6687.6||6688.6||6687.6|0
1637066820000|2021-11-16 12:47:00||6688.6||6687.6||6688.6||6687.6|0
1637066830000|2021-11-16 12:47:10||6688.6||6688.6||6688.6||6687.6|0
1637066840000|2021-11-16 12:47:20||6687.6||6686.6||6688.6||6686.6|0
1637066850000|2021-11-16 12:47:30||6687.6||6687.6||6687.6||6686.6|0
1637066860000|2021-11-16 12:47:40||6686.6||6687.6||6687.6||6686.6|0
1637066870000|2021-11-16 12:47:50||6686.6||6686.6||6686.6||6686.6|0
1637066940000|2021-11-16 12:49:00||6684.6||6684.6||6684.6||6684.6|2
1637066960000|2021-11-16 12:49:20||6683.6||6684.6||6684.6||6683.6|2
1637066970000|2021-11-16 12:49:30||6685.6||6685.6||6685.6||6685.6|0
1637067010000|2021-11-16 12:50:10|6704.6|6684.6|6704.6|6683.6|6704.6|6684.6|6704.6|6683.6|0
1637067030000|2021-11-16 12:50:30||6682.6||6683.6||6683.6||6682.6|0
1637067050000|2021-11-16 12:50:50|6702.6|6682.6|6702.6|6681.6|6702.6|6682.6|6702.6|6681.6|0
1637067060000|2021-11-16 12:51:00|6704.6|6682.6|6704.6|6682.6|6704.6|6682.6|6704.6|6682.6|0
1637067070000|2021-11-16 12:51:10||6683.6||6681.6||6683.6||6681.6|0
1637067120000|2021-11-16 12:52:00||6682.6||6681.6||6682.6||6681.6|0
1637067140000|2021-11-16 12:52:20||6682.6||6682.6||6682.6||6682.6|0
1637067180000|2021-11-16 12:53:00||6683.6||6683.6||6683.6||6683.6|0
1637067260000|2021-11-16 12:54:20|6698.6||6698.6||6698.6||6698.6||0
1637067790000|2021-11-16 13:03:10||6684.6||6685.6||6685.6||6684.6|0
1637067800000|2021-11-16 13:03:20|6704.6|6687.6|6704.6|6688.6|6704.6|6688.6|6704.6|6687.6|1
1637067810000|2021-11-16 13:03:30||6687.6||6688.6||6688.6||6687.6|0
1637067820000|2021-11-16 13:03:40||6689.6||6689.6||6689.6||6688.6|0
1637067850000|2021-11-16 13:04:10||6688.6||6689.6||6689.6||6688.6|0
1637067860000|2021-11-16 13:04:20||6690.6||6690.6||6690.6||6690.6|0
1637067870000|2021-11-16 13:04:30||6689.6||6689.6||6690.6||6689.6|0
1637067880000|2021-11-16 13:04:40||6690.6||6690.6||6690.6||6690.6|0
1637067890000|2021-11-16 13:04:50||6689.6||6689.6||6689.6||6689.6|0
1637068110000|2021-11-16 13:08:30|6703.6|6688.6|6703.6|6689.6|6703.6|6689.6|6703.6|6688.6|0
1637068120000|2021-11-16 13:08:40||6688.6||6688.6||6689.6||6688.6|0
1637068130000|2021-11-16 13:08:50|6704.6|6689.6|6701.6|6688.6|6704.6|6689.6|6701.6|6688.6|0
1637068160000|2021-11-16 13:09:20||6689.6||6688.6||6689.6||6688.6|0
1637068170000|2021-11-16 13:09:30|6700.6|6689.6|6706.6|6689.6|6706.6|6689.6|6699.6|6688.6|1
1637068340000|2021-11-16 13:12:20||6690.6||6691.6||6691.6||6690.6|0
1637068360000|2021-11-16 13:12:40||6690.6||6689.6||6690.6||6689.6|0
1637068470000|2021-11-16 13:14:30|6707.6||6707.6||6707.6||6707.6||0
1637068480000|2021-11-16 13:14:40|6708.6||6706.6||6708.6||6706.6||0
1637068500000|2021-11-16 13:15:00|6707.6||6707.6||6709.6||6707.6||0
1637068510000|2021-11-16 13:15:10|6706.6||6708.6||6708.6||6706.6||0
1637068520000|2021-11-16 13:15:20|6707.6||6707.6||6708.6||6706.6||0
1637068530000|2021-11-16 13:15:30|6706.6||6707.6||6707.6||6706.6||0
1637068540000|2021-11-16 13:15:40|6706.6||6706.6||6707.6||6706.6||0
1637068550000|2021-11-16 13:15:50|6707.6||6709.6||6709.6||6706.6||0
1637068560000|2021-11-16 13:16:00|6708.6|6691.6|6710.6|6691.6|6710.6|6691.6|6708.6|6691.6|0
1637068570000|2021-11-16 13:16:10|6709.6||6708.6||6709.6||6708.6||0
1637068580000|2021-11-16 13:16:20|6701.6||6709.6||6709.6||6701.6||1
1637068590000|2021-11-16 13:16:30|6708.6|6690.6|6708.6|6690.6|6708.6|6690.6|6707.6|6690.6|0
1637068640000|2021-11-16 13:17:20|6707.6||6707.6||6707.6||6707.6||0
1637068650000|2021-11-16 13:17:30||6691.6||6690.6||6691.6||6690.6|0
1637068670000|2021-11-16 13:17:50||6691.6||6690.6||6691.6||6690.6|0
1637068680000|2021-11-16 13:18:00||6691.6||6690.6||6691.6||6690.6|0
1637068690000|2021-11-16 13:18:10||6691.6||6690.6||6691.6||6690.6|0
1637068700000|2021-11-16 13:18:20||6691.6||6690.6||6691.6||6690.6|0
1637068720000|2021-11-16 13:18:40||6691.6||6690.6||6691.6||6690.6|0
1637068740000|2021-11-16 13:19:00|6706.6||6706.6||6706.6||6706.6||0
1637068770000|2021-11-16 13:19:30|6705.6||6705.6||6705.6||6705.6||0
1637068810000|2021-11-16 13:20:10|6704.6||6704.6||6704.6||6704.6||0
1637069000000|2021-11-16 13:23:20|6703.6||6705.6||6705.6||6703.6||0
1637069090000|2021-11-16 13:24:50|6704.6||6704.6||6704.6||6703.6||0
1637069300000|2021-11-16 13:28:20|6703.6||6704.6||6704.6||6703.6||0
1637069330000|2021-11-16 13:28:50||6697.6||6690.6||6697.6||6690.6|1
1637069410000|2021-11-16 13:30:10|6703.6||6703.6||6703.6||6703.6||0
1637069420000|2021-11-16 13:30:20|6704.6||6704.6||6704.6||6704.6||0
1637069440000|2021-11-16 13:30:40|6703.6||6702.6||6703.6||6701.6||0
1637069450000|2021-11-16 13:30:50|6701.6|6688.6|6700.6|6688.6|6701.6|6688.6|6700.6|6688.6|3
1637069460000|2021-11-16 13:31:00|6699.6||6699.6||6699.6||6698.6||0
1637069470000|2021-11-16 13:31:10|6700.6||6700.6||6700.6||6700.6||0
1637069480000|2021-11-16 13:31:20|6699.6||6700.6||6700.6||6699.6||5
1637069490000|2021-11-16 13:31:30|6701.6||6701.6||6701.6||6701.6||0
1637069510000|2021-11-16 13:31:50|6700.6||6700.6||6700.6||6700.6||0
1637069520000|2021-11-16 13:32:00|6699.6||6699.6||6699.6||6699.6||0
1637069530000|2021-11-16 13:32:10|6700.6||6700.6||6700.6||6700.6||0
1637069540000|2021-11-16 13:32:20|6701.6||6701.6||6701.6||6697.6||5
1637069610000|2021-11-16 13:33:30|6700.6||6698.6||6700.6||6698.6||1
1637069620000|2021-11-16 13:33:40|6699.6||6699.6||6699.6||6698.6||0
1637069630000|2021-11-16 13:33:50|6697.6||6697.6||6699.6||6697.6||0
1637069660000|2021-11-16 13:34:20|6699.6||6697.6||6699.6||6697.6||0
1637069680000|2021-11-16 13:34:40|||||||||1
1637069700000|2021-11-16 13:35:00|6699.6||6698.6||6699.6||6697.6||0
1637069710000|2021-11-16 13:35:10|6697.6||6698.6||6698.6||6697.6||1
1637069720000|2021-11-16 13:35:20|6697.6||6698.6||6699.6||6697.6||1
1637069740000|2021-11-16 13:35:40||6689.6||6688.6||6689.6||6688.6|0
1637069770000|2021-11-16 13:36:10|6697.6||6697.6||6698.6||6697.6||1
1637069790000|2021-11-16 13:36:30|6698.6||6698.6||6698.6||6698.6||0
1637069800000|2021-11-16 13:36:40|6697.6||6697.6||6697.6||6697.6||0
1637069920000|2021-11-16 13:38:40|6699.6||6699.6||6699.6||6699.6||2
1637069960000|2021-11-16 13:39:20||6689.6||6690.6||6690.6||6689.6|0
1637069970000|2021-11-16 13:39:30||6689.6||6690.6||6690.6||6689.6|0
1637069980000|2021-11-16 13:39:40|6701.6||6700.6||6701.6||6700.6||1
1637069990000|2021-11-16 13:39:50|6699.6|6689.6|6699.6|6690.6|6699.6|6690.6|6699.6|6689.6|0
1637070000000|2021-11-16 13:40:00||6689.6||6689.6||6690.6||6689.6|0
1637070010000|2021-11-16 13:40:10||6690.6||6689.6||6690.6||6689.6|0
1637070020000|2021-11-16 13:40:20||6690.6||6690.6||6690.6||6689.6|0
1637070030000|2021-11-16 13:40:30||6689.6||6690.6||6690.6||6689.6|0
1637070040000|2021-11-16 13:40:40|6700.6||6700.6||6700.6||6700.6||0
1637070050000|2021-11-16 13:40:50|||||||||2
1637070060000|2021-11-16 13:41:00|6706.6||6706.6||6706.6||6706.6||2
1637070070000|2021-11-16 13:41:10|6705.6|6691.6|6704.6|6692.6|6705.6|6692.6|6704.6|6691.6|0
1637070080000|2021-11-16 13:41:20|6703.6|6693.6|6703.6|6694.6|6703.6|6694.6|6703.6|6693.6|0
1637070090000|2021-11-16 13:41:30||6693.6||6693.6||6694.6||6693.6|0
1637070100000|2021-11-16 13:41:40||6694.6||6693.6||6694.6||6693.6|0
1637070110000|2021-11-16 13:41:50|6705.6|6694.6|6704.6|6694.6|6705.6|6694.6|6704.6|6693.6|0
1637070120000|2021-11-16 13:42:00||6693.6||6692.6||6694.6||6692.6|0
1637070130000|2021-11-16 13:42:10|6703.6||6703.6||6703.6||6703.6||0
1637070150000|2021-11-16 13:42:30|6702.6|6690.6|6702.6|6690.6|6703.6|6690.6|6702.6|6690.6|0
1637070180000|2021-11-16 13:43:00|6701.6||6701.6||6701.6||6701.6||0
1637070190000|2021-11-16 13:43:10|6700.6||6700.6||6700.6||6700.6||0
1637070200000|2021-11-16 13:43:20|6699.6||6699.6||6699.6||6699.6||0
1637070210000|2021-11-16 13:43:30||6689.6||6689.6||6689.6||6689.6|0
1637070230000|2021-11-16 13:43:50|6698.6||6698.6||6698.6||6698.6||1
1637070240000|2021-11-16 13:44:00||6688.6||6688.6||6688.6||6688.6|2
1637070250000|2021-11-16 13:44:10|||||||||1
1637070260000|2021-11-16 13:44:20||6689.6||6688.6||6689.6||6688.6|0
1637070270000|2021-11-16 13:44:30|6699.6|6689.6|6699.6|6689.6|6699.6|6689.6|6699.6|6688.6|1
1637070280000|2021-11-16 13:44:40|6698.6|6688.6|6699.6|6688.6|6699.6|6689.6|6698.6|6688.6|0
1637070290000|2021-11-16 13:44:50|6698.6||6698.6||6699.6||6698.6||0
1637070300000|2021-11-16 13:45:00|6699.6||6698.6||6699.6||6698.6||0
1637070310000|2021-11-16 13:45:10|6699.6|6689.6|6698.6|6688.6|6699.6|6689.6|6698.6|6688.6|0
1637070320000|2021-11-16 13:45:20|6699.6||6698.6||6699.6||6698.6||0
1637070330000|2021-11-16 13:45:30|6699.6||6699.6||6699.6||6698.6||0
1637070340000|2021-11-16 13:45:40|6698.6|6683.6|6696.6|6681.6|6699.6|6683.6|6696.6|6681.6|7
1637070350000|2021-11-16 13:45:50|6695.6|6682.6|6694.6|6681.6|6695.6|6682.6|6694.6|6681.6|0
1637070370000|2021-11-16 13:46:10|6696.6|6682.6|6696.6|6683.6|6696.6|6683.6|6696.6|6682.6|0
1637070380000|2021-11-16 13:46:20|6695.6|6684.6|6696.6|6685.6|6697.6|6685.6|6694.6|6684.6|0
1637070390000|2021-11-16 13:46:30||6683.6||6683.6||6683.6||6683.6|0
1637070400000|2021-11-16 13:46:40||6684.6||6683.6||6685.6||6683.6|0
1637070430000|2021-11-16 13:47:10|6695.6|6682.6|6694.6|6681.6|6695.6|6682.6|6694.6|6681.6|0
1637070460000|2021-11-16 13:47:40||6682.6||6682.6||6682.6||6682.6|0
1637070470000|2021-11-16 13:47:50||6681.6||6681.6||6681.6||6681.6|0
1637070480000|2021-11-16 13:48:00|6695.6|6682.6|6695.6|6683.6|6695.6|6683.6|6694.6|6682.6|0
1637070490000|2021-11-16 13:48:10|6694.6|6682.6|6694.6|6682.6|6695.6|6683.6|6694.6|6682.6|0
1637070500000|2021-11-16 13:48:20|6695.6|6683.6|6694.6|6682.6|6695.6|6683.6|6694.6|6682.6|0
1637070520000|2021-11-16 13:48:40|6695.6|6683.6|6694.6|6683.6|6695.6|6683.6|6694.6|6682.6|0
1637070530000|2021-11-16 13:48:50|6695.6||6695.6||6695.6||6694.6||0
1637070540000|2021-11-16 13:49:00|6694.6|6682.6|6694.6|6682.6|6695.6|6682.6|6694.6|6682.6|0
1637070550000|2021-11-16 13:49:10|6695.6|6683.6|6695.6|6683.6|6695.6|6683.6|6694.6|6682.6|0
1637070560000|2021-11-16 13:49:20|6694.6|6682.6|6695.6|6683.6|6695.6|6683.6|6694.6|6682.6|0
1637070570000|2021-11-16 13:49:30|6694.6|6682.6|6694.6|6682.6|6695.6|6682.6|6694.6|6682.6|0
1637070580000|2021-11-16 13:49:40|6695.6||6694.6||6695.6||6694.6||0
1637070610000|2021-11-16 13:50:10|6695.6|6683.6|6696.6|6684.6|6696.6|6684.6|6694.6|6683.6|0
1637070620000|2021-11-16 13:50:20|6695.6|6683.6|6695.6|6683.6|6695.6|6683.6|6694.6|6683.6|0
1637070630000|2021-11-16 13:50:30|6694.6||6695.6||6695.6||6694.6||0
1637070640000|2021-11-16 13:50:40|6694.6|6681.6|6694.6|6682.6|6695.6|6682.6|6694.6|6681.6|0
1637070650000|2021-11-16 13:50:50|6695.6|6683.6|6695.6|6682.6|6695.6|6683.6|6694.6|6682.6|0
1637070660000|2021-11-16 13:51:00|6694.6||6694.6||6694.6||6694.6||0
1637070670000|2021-11-16 13:51:10|6695.6||6694.6||6695.6||6694.6||0
1637070680000|2021-11-16 13:51:20|6695.6|6683.6|6696.6|6684.6|6697.6|6684.6|6695.6|6682.6|0
1637070690000|2021-11-16 13:51:30|6697.6||6696.6||6697.6||6696.6||0
1637070700000|2021-11-16 13:51:40|6697.6||6696.6||6697.6||6696.6||0
1637070710000|2021-11-16 13:51:50|6697.6|6685.6|6697.6|6685.6|6697.6|6685.6|6696.6|6685.6|0
1637070720000|2021-11-16 13:52:00||6684.6||6686.6||6686.6||6684.6|0
1637070730000|2021-11-16 13:52:10||6685.6||6685.6||6685.6||6685.6|0
1637070740000|2021-11-16 13:52:20|6696.6|6684.6|6697.6|6687.6|6697.6|6687.6|6696.6|6684.6|0
1637070750000|2021-11-16 13:52:30||6685.6||6684.6||6689.6||6684.6|1
1637070800000|2021-11-16 13:53:20||6685.6||6686.6||6686.6||6685.6|0
1637070810000|2021-11-16 13:53:30||6685.6||6685.6||6685.6||6685.6|0
1637070830000|2021-11-16 13:53:50|6696.6||6697.6||6697.6||6696.6||0
1637070860000|2021-11-16 13:54:20|6696.6||6697.6||6697.6||6696.6||0
1637070870000|2021-11-16 13:54:30|6696.6|6683.6|6696.6|6684.6|6697.6|6684.6|6696.6|6683.6|0
1637070900000|2021-11-16 13:55:00||6683.6||6683.6||6683.6||6683.6|0
1637070910000|2021-11-16 13:55:10|6695.6|6682.6|6696.6|6683.6|6696.6|6683.6|6694.6|6682.6|0
1637070920000|2021-11-16 13:55:20||6684.6||6683.6||6684.6||6683.6|0
1637070940000|2021-11-16 13:55:40|6697.6||6697.6||6697.6||6697.6||0
1637070950000|2021-11-16 13:55:50|6696.6||6696.6||6697.6||6696.6||0
1637070980000|2021-11-16 13:56:20|6697.6||6696.6||6697.6||6696.6||0
1637070990000|2021-11-16 13:56:30|6697.6||6697.6||6697.6||6696.6||0
1637071000000|2021-11-16 13:56:40|6696.6||6697.6||6697.6||6696.6||0
1637071010000|2021-11-16 13:56:50|6696.6||6696.6||6697.6||6696.6||0
1637071020000|2021-11-16 13:57:00|6697.6||6697.6||6697.6||6697.6||0
1637071030000|2021-11-16 13:57:10|6696.6||6696.6||6697.6||6696.6||0
1637071040000|2021-11-16 13:57:20|6697.6||6696.6||6697.6||6696.6||0
1637071100000|2021-11-16 13:58:20|6697.6||6696.6||6697.6||6696.6||0
1637071110000|2021-11-16 13:58:30|6697.6||6696.6||6697.6||6696.6||0
1637071120000|2021-11-16 13:58:40|6697.6||6696.6||6697.6||6696.6||0
1637071170000|2021-11-16 13:59:30|6694.6|6681.6|6694.6|6682.6|6695.6|6682.6|6694.6|6681.6|0
1637071180000|2021-11-16 13:59:40|6695.6|6683.6|6696.6|6683.6|6696.6|6683.6|6695.6|6682.6|0
1637071190000|2021-11-16 13:59:50||6682.6||6683.6||6683.6||6682.6|0
1637071200000|2021-11-16 14:00:00||6682.6||6681.6||6683.6||6681.6|0
1637071220000|2021-11-16 14:00:20||6682.6||6682.6||6682.6||6682.6|0
1637071230000|2021-11-16 14:00:30||6681.6||6681.6||6681.6||6681.6|0
1637071250000|2021-11-16 14:00:50|6694.6||6694.6||6694.6||6694.6||0
1637071320000|2021-11-16 14:02:00||6680.6||6681.6||6681.6||6680.6|0
1637071350000|2021-11-16 14:02:30||6680.6||6682.6||6682.6||6680.6|0
1637071380000|2021-11-16 14:03:00||6680.6||6682.6||6683.6||6680.6|0
1637071400000|2021-11-16 14:03:20||6680.6||6681.6||6681.6||6680.6|0
1637071430000|2021-11-16 14:03:50||6679.6||6679.6||6680.6||6679.6|0
1637071450000|2021-11-16 14:04:10||6680.6||6679.6||6680.6||6679.6|0
1637071490000|2021-11-16 14:04:50||6680.6||6679.6||6680.6||6679.6|0
1637071550000|2021-11-16 14:05:50||6680.6||6680.6||6680.6||6680.6|0
1637071560000|2021-11-16 14:06:00||6681.6||6679.6||6681.6||6679.6|0
1637071630000|2021-11-16 14:07:10|6693.6||6692.6||6693.6||6692.6||0
1637071640000|2021-11-16 14:07:20|6693.6|6680.6|6692.6|6679.6|6694.6|6680.6|6692.6|6679.6|0
1637071650000|2021-11-16 14:07:30|6693.6||6692.6||6693.6||6692.6||0
1637071680000|2021-11-16 14:08:00|6691.6||6692.6||6692.6||6691.6||0
1637071690000|2021-11-16 14:08:10|6691.6||6691.6||6691.6||6691.6||0
1637071780000|2021-11-16 14:09:40|6685.6|6678.6|6685.6|6678.6|6685.6|6678.6|6685.6|6678.6|4
1637071790000|2021-11-16 14:09:50|6684.6|6676.6|6685.6|6676.6|6685.6|6676.6|6684.6|6676.6|4
1637071940000|2021-11-16 14:12:20|6684.6||6684.6||6685.6||6684.6||0
1637071950000|2021-11-16 14:12:30||6672.6||6671.6||6672.6||6671.6|1
1637071970000|2021-11-16 14:12:50||6670.6||6670.6||6670.6||6670.6|0
1637071980000|2021-11-16 14:13:00|6683.6|6669.6|6682.6|6669.6|6683.6|6669.6|6682.6|6669.6|0
1637072000000|2021-11-16 14:13:20||6670.6||6669.6||6670.6||6669.6|0
1637072010000|2021-11-16 14:13:30|6684.6|6670.6|6682.6|6669.6|6684.6|6670.6|6682.6|6669.6|0
1637072020000|2021-11-16 14:13:40|6684.6|6670.6|6684.6|6670.6|6684.6|6670.6|6684.6|6670.6|0
1637072030000|2021-11-16 14:13:50|6683.6|6669.6|6682.6|6669.6|6683.6|6670.6|6682.6|6669.6|0
1637072100000|2021-11-16 14:15:00|6681.6||6680.6||6682.6||6680.6||0
1637072110000|2021-11-16 14:15:10|6681.6||6680.6||6681.6||6680.6||0
1637072120000|2021-11-16 14:15:20|6682.6||6682.6||6682.6||6682.6||0
1637072130000|2021-11-16 14:15:30|6681.6||6680.6||6681.6||6680.6||0
1637072140000|2021-11-16 14:15:40|6682.6||6682.6||6682.6||6682.6||0
1637072180000|2021-11-16 14:16:20|6681.6||6680.6||6681.6||6680.6||0
1637072200000|2021-11-16 14:16:40|6679.6||6679.6||6680.6||6679.6||0
1637072210000|2021-11-16 14:16:50|6678.6||6678.6||6678.6||6678.6||0
1637072220000|2021-11-16 14:17:00|6680.6||6681.6||6681.6||6680.6||14
1637072320000|2021-11-16 14:18:40|||||||||1
1637072390000|2021-11-16 14:19:50|6680.6||6680.6||6680.6||6680.6||0
1637072450000|2021-11-16 14:20:50|6679.6||6678.6||6679.6||6678.6||0
1637072470000|2021-11-16 14:21:10|6680.6||6681.6||6681.6||6680.6||2
1637072490000|2021-11-16 14:21:30|6680.6||6680.6||6680.6||6680.6||0
1637072510000|2021-11-16 14:21:50|6677.6|6664.6|6675.6|6663.6|6677.6|6664.6|6675.6|6663.6|6
1637072520000|2021-11-16 14:22:00|6676.6|6664.6|6677.6|6665.6|6677.6|6665.6|6676.6|6664.6|0
1637072540000|2021-11-16 14:22:20|6675.6|6664.6|6675.6|6664.6|6675.6|6664.6|6675.6|6664.6|0
1637072550000|2021-11-16 14:22:30|6674.6|6663.6|6674.6|6662.6|6675.6|6663.6|6674.6|6662.6|0
1637072560000|2021-11-16 14:22:40|6675.6||6674.6||6675.6||6674.6||0
1637072570000|2021-11-16 14:22:50|6675.6||6674.6||6675.6||6674.6||0
1637072580000|2021-11-16 14:23:00|6675.6|6663.6|6675.6|6663.6|6675.6|6663.6|6674.6|6663.6|0
1637072590000|2021-11-16 14:23:10|6674.6|6661.6|6674.6|6661.6|6675.6|6662.6|6674.6|6661.6|0
1637072620000|2021-11-16 14:23:40|||||||||1
1637072650000|2021-11-16 14:24:10||6660.6||6660.6||6661.6||6660.6|0
1637072660000|2021-11-16 14:24:20||6661.6||6661.6||6661.6||6661.6|0
1637072720000|2021-11-16 14:25:20||6660.6||6660.6||6660.6||6660.6|1
1637072740000|2021-11-16 14:25:40|6673.6|6659.6|6672.6|6658.6|6673.6|6659.6|6672.6|6658.6|0
1637072790000|2021-11-16 14:26:30||6659.6||6659.6||6659.6||6658.6|0
1637072800000|2021-11-16 14:26:40|6673.6|6658.6|6673.6|6659.6|6673.6|6659.6|6673.6|6658.6|0
1637072810000|2021-11-16 14:26:50|6674.6||6674.6||6674.6||6674.6||0
1637072820000|2021-11-16 14:27:00||6660.6||6660.6||6660.6||6660.6|0
1637072840000|2021-11-16 14:27:20|6675.6|6661.6|6675.6|6660.6|6675.6|6661.6|6674.6|6660.6|0
1637072850000|2021-11-16 14:27:30|6674.6||6674.6||6675.6||6674.6||0
1637072860000|2021-11-16 14:27:40|6675.6||6675.6||6675.6||6674.6||0
1637072870000|2021-11-16 14:27:50||6661.6||6662.6||6662.6||6661.6|0
1637072880000|2021-11-16 14:28:00|6674.6||6675.6||6675.6||6674.6||0
1637072890000|2021-11-16 14:28:10||6663.6||6664.6||6664.6||6663.6|0
1637072910000|2021-11-16 14:28:30|6674.6|6661.6|6675.6|6661.6|6675.6|6663.6|6674.6|6661.6|1
1637072920000|2021-11-16 14:28:40|6674.6|6663.6|6675.6|6663.6|6675.6|6663.6|6674.6|6663.6|0
1637072930000|2021-11-16 14:28:50|6674.6||6675.6||6675.6||6674.6||0
1637072940000|2021-11-16 14:29:00|6674.6||6675.6||6675.6||6674.6||0
1637072950000|2021-11-16 14:29:10|6674.6||6674.6||6675.6||6674.6||0
1637072970000|2021-11-16 14:29:30|6673.6||6673.6||6673.6||6672.6||0
1637072980000|2021-11-16 14:29:40|6674.6||6674.6||6674.6||6674.6||0
1637072990000|2021-11-16 14:29:50|6675.6|6664.6|6675.6|6663.6|6675.6|6665.6|6675.6|6663.6|0
1637073000000|2021-11-16 14:30:00|6679.6|6666.6|6679.6|6665.6|6680.6|6670.6|6679.6|6665.6|4
1637073010000|2021-11-16 14:30:10|6678.6|6664.6|6675.6|6659.6|6678.6|6664.6|6675.6|6659.6|1
1637073020000|2021-11-16 14:30:20|6674.6|6658.6|6671.6|6658.6|6674.6|6658.6|6671.6|6658.6|0
1637073030000|2021-11-16 14:30:30|6672.6||6670.6||6672.6||6670.6||0
1637073040000|2021-11-16 14:30:40|6664.6|6651.6|6664.6|6650.6|6664.6|6651.6|6664.6|6649.6|21
1637073050000|2021-11-16 14:30:50||6648.6||6648.6||6649.6||6648.6|0
1637073070000|2021-11-16 14:31:10||6649.6||6648.6||6649.6||6648.6|0
1637073080000|2021-11-16 14:31:20||6649.6||6650.6||6651.6||6648.6|0
1637073090000|2021-11-16 14:31:30||6653.6||6654.6||6654.6||6650.6|0
1637073100000|2021-11-16 14:31:40|6668.6|6655.6|6668.6|6654.6|6668.6|6655.6|6668.6|6654.6|1
1637073110000|2021-11-16 14:31:50|6672.6|6653.6|6670.6|6659.6|6672.6|6659.6|6670.6|6653.6|2
1637073120000|2021-11-16 14:32:00|6673.6|6661.6|6677.6|6662.6|6677.6|6663.6|6673.6|6661.6|2
1637073140000|2021-11-16 14:32:20|6676.6|6667.6|6675.6|6660.6|6676.6|6667.6|6675.6|6659.6|1
1637073150000|2021-11-16 14:32:30|6674.6|6659.6|6673.6|6661.6|6674.6|6661.6|6673.6|6659.6|0
1637073160000|2021-11-16 14:32:40|6674.6|6660.6|6674.6|6662.6|6674.6|6662.6|6673.6|6660.6|3
1637073170000|2021-11-16 14:32:50||6661.6||6664.6||6664.6||6661.6|0
1637073180000|2021-11-16 14:33:00|6677.6||6674.6||6677.6||6674.6||5
1637073190000|2021-11-16 14:33:10|6675.6|6658.6|6675.6|6656.6|6675.6|6658.6|6675.6|6656.6|6
1637073200000|2021-11-16 14:33:20|6674.6|6657.6|6674.6|6657.6|6674.6|6657.6|6674.6|6657.6|0
1637073230000|2021-11-16 14:33:50||6658.6||6661.6||6661.6||6658.6|0
1637073240000|2021-11-16 14:34:00||6662.6||6663.6||6663.6||6662.6|0
1637073250000|2021-11-16 14:34:10|6677.6|6659.6|6674.6|6661.6|6677.6|6662.6|6674.6|6659.6|0
1637073260000|2021-11-16 14:34:20|6679.6|6659.6|6679.6|6663.6|6679.6|6668.6|6679.6|6659.6|7
1637073270000|2021-11-16 14:34:30||6665.6||6664.6||6665.6||6662.6|2
1637073280000|2021-11-16 14:34:40|6670.6|6658.6|6670.6|6658.6|6670.6|6660.6|6670.6|6656.6|5
1637073290000|2021-11-16 14:34:50||6656.6||6657.6||6658.6||6653.6|1
1637073300000|2021-11-16 14:35:00||6655.6||6657.6||6659.6||6655.6|0
1637073310000|2021-11-16 14:35:10||6655.6||6658.6||6660.6||6655.6|1
1637073320000|2021-11-16 14:35:20||6657.6||6655.6||6659.6||6653.6|0
1637073330000|2021-11-16 14:35:30||6657.6||6657.6||6658.6||6655.6|0
1637073340000|2021-11-16 14:35:40||6655.6||6656.6||6657.6||6653.6|0
1637073350000|2021-11-16 14:35:50||6655.6||6655.6||6655.6||6655.6|0
1637073360000|2021-11-16 14:36:00|6669.6||6667.6||6669.6||6667.6||0
1637073370000|2021-11-16 14:36:10|6668.6|6658.6|6671.6|6663.6|6671.6|6663.6|6668.6|6654.6|1
1637073380000|2021-11-16 14:36:20|6673.6||6673.6||6673.6||6672.6||0
1637073390000|2021-11-16 14:36:30|6671.6||6673.6||6673.6||6671.6||2
1637073400000|2021-11-16 14:36:40|6679.6||6677.6||6679.6||6677.6||1
1637073410000|2021-11-16 14:36:50||6665.6||6668.6||6668.6||6663.6|0
1637073420000|2021-11-16 14:37:00|6678.6||6677.6||6678.6||6677.6||0
1637073430000|2021-11-16 14:37:10|6678.6|6671.6|6681.6|6672.6|6681.6|6672.6|6678.6|6671.6|10
1637073440000|2021-11-16 14:37:20|6683.6|6673.6|6683.6|6674.6|6683.6|6675.6|6683.6|6673.6|3
1637073450000|2021-11-16 14:37:30|6682.6||6683.6||6683.6||6682.6||0
1637073460000|2021-11-16 14:37:40|6686.6|6673.6|6686.6|6676.6|6686.6|6677.6|6686.6|6673.6|2
1637073480000|2021-11-16 14:38:00||6677.6||6678.6||6678.6||6676.6|0
1637073490000|2021-11-16 14:38:10||6676.6||6678.6||6678.6||6676.6|2
1637073500000|2021-11-16 14:38:20|6690.6|6677.6|6689.6|6677.6|6690.6|6678.6|6689.6|6676.6|1
1637073510000|2021-11-16 14:38:30|6690.6|6678.6|6687.6|6676.6|6691.6|6679.6|6687.6|6676.6|7
1637073520000|2021-11-16 14:38:40|6688.6|6678.6|6686.6|6676.6|6688.6|6678.6|6686.6|6675.6|2
1637073530000|2021-11-16 14:38:50|6688.6|6677.6|6691.6|6678.6|6691.6|6678.6|6685.6|6677.6|3
1637073540000|2021-11-16 14:39:00|6690.6|6677.6|6690.6|6677.6|6690.6|6677.6|6690.6|6677.6|0
1637073550000|2021-11-16 14:39:10|6688.6|6674.6|6688.6|6676.6|6688.6|6676.6|6688.6|6674.6|2
1637073560000|2021-11-16 14:39:20||6674.6||6676.6||6678.6||6674.6|1
1637073570000|2021-11-16 14:39:30||6674.6||6675.6||6675.6||6674.6|0
1637073580000|2021-11-16 14:39:40|6686.6|6672.6|6686.6|6674.6|6686.6|6674.6|6686.6|6672.6|4
1637073590000|2021-11-16 14:39:50|6684.6|6672.6|6681.6|6668.6|6684.6|6674.6|6681.6|6668.6|1
1637073600000|2021-11-16 14:40:00|6680.6|6667.6|6681.6|6666.6|6681.6|6667.6|6680.6|6665.6|0
1637073610000|2021-11-16 14:40:10|6671.6|6665.6|6668.6|6661.6|6679.6|6665.6|6668.6|6661.6|3
1637073620000|2021-11-16 14:40:20|6673.6|6660.6|6679.6|6662.6|6679.6|6662.6|6673.6|6660.6|4
1637073640000|2021-11-16 14:40:40|6678.6|6661.6|6678.6|6661.6|6678.6|6661.6|6678.6|6661.6|0
1637073650000|2021-11-16 14:40:50|6677.6||6675.6||6677.6||6675.6||0
1637073670000|2021-11-16 14:41:10|6677.6|6665.6|6677.6|6669.6|6677.6|6669.6|6677.6|6665.6|0
1637073680000|2021-11-16 14:41:20|6676.6|6665.6|6677.6|6669.6|6677.6|6669.6|6676.6|6665.6|1
1637073700000|2021-11-16 14:41:40|6679.6|6660.6|6679.6|6666.6|6679.6|6666.6|6679.6|6660.6|1
1637073710000|2021-11-16 14:41:50|6678.6|6664.6|6679.6|6662.6|6679.6|6666.6|6678.6|6660.6|0
1637073720000|2021-11-16 14:42:00|6678.6|6663.6|6677.6|6663.6|6678.6|6664.6|6677.6|6660.6|0
1637073730000|2021-11-16 14:42:10|6676.6||6673.6||6676.6||6673.6||0
1637073740000|2021-11-16 14:42:20|6674.6||6673.6||6674.6||6673.6||0
1637073760000|2021-11-16 14:42:40|6672.6|6655.6|6671.6|6656.6|6672.6|6657.6|6671.6|6654.6|1
1637073770000|2021-11-16 14:42:50||6654.6||6656.6||6656.6||6654.6|0
1637073790000|2021-11-16 14:43:10|6670.6||6670.6||6670.6||6670.6||0
1637073840000|2021-11-16 14:44:00|6671.6|6657.6|6672.6|6659.6|6672.6|6659.6|6671.6|6657.6|0
1637073850000|2021-11-16 14:44:10|6671.6|6657.6|6671.6|6659.6|6672.6|6659.6|6671.6|6657.6|0
1637073860000|2021-11-16 14:44:20|6672.6|6661.6|6672.6|6660.6|6673.6|6661.6|6671.6|6657.6|0
1637073870000|2021-11-16 14:44:30|6673.6|6659.6|6672.6|6660.6|6673.6|6660.6|6672.6|6657.6|0
1637073880000|2021-11-16 14:44:40|6671.6|6661.6|6673.6|6661.6|6673.6|6664.6|6671.6|6659.6|0
1637073890000|2021-11-16 14:44:50|6674.6|6660.6|6679.6|6663.6|6679.6|6665.6|6674.6|6657.6|2
1637073900000|2021-11-16 14:45:00|6678.6|6665.6|6679.6|6666.6|6679.6|6666.6|6678.6|6663.6|2
1637073910000|2021-11-16 14:45:10|6678.6|6663.6|6678.6|6665.6|6679.6|6666.6|6678.6|6663.6|0
1637073920000|2021-11-16 14:45:20|6680.6|6663.6|6678.6|6663.6|6680.6|6667.6|6678.6|6660.6|0
1637073940000|2021-11-16 14:45:40|6677.6||6675.6||6677.6||6674.6||0
1637073950000|2021-11-16 14:45:50|6674.6|6665.6|6674.6|6662.6|6675.6|6665.6|6674.6|6659.6|0
1637073960000|2021-11-16 14:46:00|6675.6|6659.6|6674.6|6657.6|6675.6|6662.6|6674.6|6657.6|0
1637073970000|2021-11-16 14:46:10||6659.6||6659.6||6662.6||6657.6|0
1637073980000|2021-11-16 14:46:20||6657.6||6659.6||6659.6||6657.6|0
1637073990000|2021-11-16 14:46:30|6673.6|6654.6|6671.6|6656.6|6673.6|6657.6|6671.6|6654.6|1
1637074020000|2021-11-16 14:47:00|6670.6||6669.6||6670.6||6669.6||0
1637074060000|2021-11-16 14:47:40|6673.6|6657.6|6673.6|6659.6|6673.6|6659.6|6673.6|6657.6|4
1637074070000|2021-11-16 14:47:50|6678.6|6660.6|6678.6|6662.6|6678.6|6662.6|6678.6|6660.6|4
1637074080000|2021-11-16 14:48:00|6674.6|6663.6|6677.6|6664.6|6678.6|6667.6|6674.6|6659.6|3
1637074090000|2021-11-16 14:48:10||6665.6||6664.6||6665.6||6662.6|0
1637074100000|2021-11-16 14:48:20||6662.6||6662.6||6665.6||6659.6|1
1637074110000|2021-11-16 14:48:30||6661.6||6664.6||6664.6||6659.6|0
1637074120000|2021-11-16 14:48:40|6667.6|6659.6|6661.6|6653.6|6667.6|6661.6|6661.6|6653.6|17
1637074130000|2021-11-16 14:48:50|6660.6|6654.6|6661.6|6651.6|6661.6|6654.6|6660.6|6650.6|4
1637074140000|2021-11-16 14:49:00|6660.6|6648.6|6663.6|6649.6|6663.6|6649.6|6654.6|6644.6|7
1637074150000|2021-11-16 14:49:10|6664.6|6650.6|6659.6|6647.6|6664.6|6651.6|6659.6|6645.6|1
1637074160000|2021-11-16 14:49:20|6661.6|6645.6|6661.6|6647.6|6661.6|6651.6|6661.6|6645.6|0
1637074170000|2021-11-16 14:49:30||6645.6||6645.6||6649.6||6645.6|0
1637074180000|2021-11-16 14:49:40|6653.6|6647.6|6653.6|6644.6|6653.6|6649.6|6653.6|6644.6|1
1637074190000|2021-11-16 14:49:50|6655.6|6646.6|6656.6|6645.6|6656.6|6648.6|6655.6|6644.6|2
1637074210000|2021-11-16 14:50:10|6653.6||6656.6||6656.6||6653.6||1
1637074220000|2021-11-16 14:50:20|6653.6||6656.6||6656.6||6653.6||1
1637074230000|2021-11-16 14:50:30|6651.6|6643.6|6651.6|6644.6|6651.6|6644.6|6651.6|6643.6|2
1637074240000|2021-11-16 14:50:40||6643.6||6644.6||6644.6||6643.6|5
1637074250000|2021-11-16 14:50:50|6652.6|6643.6|6652.6|6643.6|6652.6|6644.6|6651.6|6643.6|3
1637074260000|2021-11-16 14:51:00|6651.6|6645.6|6649.6|6639.6|6652.6|6645.6|6648.6|6638.6|6
1637074270000|2021-11-16 14:51:10||6638.6||6640.6||6641.6||6638.6|0
1637074280000|2021-11-16 14:51:20|6646.6|6638.6|6646.6|6638.6|6646.6|6638.6|6646.6|6638.6|0
1637074290000|2021-11-16 14:51:30|6649.6|6639.6|6649.6|6639.6|6649.6|6639.6|6649.6|6639.6|0
1637074300000|2021-11-16 14:51:40||6638.6||6638.6||6638.6||6638.6|0
1637074330000|2021-11-16 14:52:10|6650.6|6640.6|6651.6|6640.6|6651.6|6640.6|6650.6|6640.6|4
1637074360000|2021-11-16 14:52:40|6656.6||6656.6||6656.6||6656.6||1
1637074380000|2021-11-16 14:53:00|6654.6||6653.6||6654.6||6653.6||0
1637074410000|2021-11-16 14:53:30||6641.6||6641.6||6641.6||6639.6|0
1637074420000|2021-11-16 14:53:40|6649.6|6639.6|6649.6|6640.6|6649.6|6643.6|6649.6|6639.6|1
1637074430000|2021-11-16 14:53:50|6652.6||6652.6||6652.6||6652.6||1
1637074460000|2021-11-16 14:54:20||6638.6||6639.6||6639.6||6638.6|1
1637074530000|2021-11-16 14:55:30||6638.6||6640.6||6640.6||6638.6|0
1637074540000|2021-11-16 14:55:40||6638.6||6638.6||6640.6||6638.6|0
1637074550000|2021-11-16 14:55:50||6640.6||6640.6||6640.6||6638.6|0
1637074560000|2021-11-16 14:56:00||6638.6||6640.6||6640.6||6638.6|0
1637074570000|2021-11-16 14:56:10||6638.6||6640.6||6640.6||6638.6|0
1637074590000|2021-11-16 14:56:30|6651.6|6641.6|6651.6|6639.6|6651.6|6641.6|6651.6|6638.6|1
1637074600000|2021-11-16 14:56:40|6650.6|6640.6|6652.6|6641.6|6652.6|6641.6|6650.6|6639.6|1
1637074610000|2021-11-16 14:56:50||6642.6||6641.6||6642.6||6641.6|0
1637074630000|2021-11-16 14:57:10||6642.6||6641.6||6642.6||6641.6|0
1637074640000|2021-11-16 14:57:20||6642.6||6642.6||6642.6||6642.6|0
1637074660000|2021-11-16 14:57:40|6651.6||6651.6||6651.6||6651.6||0
1637074670000|2021-11-16 14:57:50|6650.6|6640.6|6650.6|6639.6|6650.6|6640.6|6650.6|6638.6|1
1637074680000|2021-11-16 14:58:00|6652.6|6640.6|6652.6|6641.6|6652.6|6641.6|6652.6|6638.6|1
1637074690000|2021-11-16 14:58:10||6642.6||6641.6||6642.6||6641.6|1
1637074700000|2021-11-16 14:58:20|6651.6||6651.6||6651.6||6651.6||0
1637074710000|2021-11-16 14:58:30|6650.6|6644.6|6650.6|6642.6|6650.6|6644.6|6650.6|6638.6|2
1637074720000|2021-11-16 14:58:40|6649.6|6638.6|6649.6|6640.6|6649.6|6640.6|6649.6|6638.6|2
1637074740000|2021-11-16 14:59:00||6638.6||6640.6||6641.6||6638.6|0
1637074750000|2021-11-16 14:59:10|6648.6|6638.6|6649.6|6641.6|6649.6|6641.6|6648.6|6638.6|0
1637074760000|2021-11-16 14:59:20|6648.6|6638.6|6648.6|6638.6|6648.6|6640.6|6648.6|6638.6|0
1637074770000|2021-11-16 14:59:30|6647.6||6647.6||6648.6||6646.6||0
1637074780000|2021-11-16 14:59:40|6646.6||6646.6||6646.6||6646.6||0
1637074790000|2021-11-16 14:59:50|6645.6|6637.6|6648.6|6637.6|6648.6|6640.6|6645.6|6637.6|5
1637074800000|2021-11-16 15:00:00||6638.6||6638.6||6638.6||6637.6|1
1637074810000|2021-11-16 15:00:10||6637.6||6638.6||6638.6||6637.6|0
1637074820000|2021-11-16 15:00:20|6649.6|6637.6|6650.6|6638.6|6650.6|6638.6|6649.6|6637.6|1
1637074850000|2021-11-16 15:00:50|6649.6||6648.6||6649.6||6648.6||0
1637074860000|2021-11-16 15:01:00|6649.6||6649.6||6649.6||6649.6||0
1637074870000|2021-11-16 15:01:10|6650.6||6649.6||6650.6||6649.6||0
1637074880000|2021-11-16 15:01:20|6650.6|6639.6|6650.6|6640.6|6650.6|6640.6|6650.6|6639.6|0
1637074890000|2021-11-16 15:01:30|6649.6||6651.6||6651.6||6649.6||2
1637074900000|2021-11-16 15:01:40|||||||||2
1637074910000|2021-11-16 15:01:50|6653.6|6642.6|6652.6|6642.6|6653.6|6642.6|6652.6|6642.6|2
1637074920000|2021-11-16 15:02:00|6653.6||6653.6||6653.6||6653.6||0
1637074930000|2021-11-16 15:02:10||6643.6||6638.6||6643.6||6637.6|8
1637074940000|2021-11-16 15:02:20||6637.6||6637.6||6637.6||6637.6|0
1637074950000|2021-11-16 15:02:30|6652.6||6652.6||6652.6||6652.6||0
1637074960000|2021-11-16 15:02:40|6653.6|6638.6|6652.6|6638.6|6653.6|6638.6|6652.6|6638.6|0
1637074970000|2021-11-16 15:02:50|6644.6|6633.6|6647.6|6637.6|6647.6|6637.6|6644.6|6633.6|5
1637074980000|2021-11-16 15:03:00|6643.6|6636.6|6647.6|6637.6|6647.6|6638.6|6643.6|6633.6|5
1637074990000|2021-11-16 15:03:10|6650.6|6635.6|6646.6|6635.6|6650.6|6636.6|6646.6|6635.6|0
1637075000000|2021-11-16 15:03:20|6650.6||6645.6||6650.6||6645.6||0
1637075010000|2021-11-16 15:03:30|6644.6|6636.6|6644.6|6634.6|6644.6|6636.6|6644.6|6633.6|3
1637075050000|2021-11-16 15:04:10|6639.6|6633.6|6639.6|6632.6|6639.6|6634.6|6639.6|6630.6|17
1637075060000|2021-11-16 15:04:20|6641.6|6633.6|6644.6|6634.6|6644.6|6634.6|6641.6|6633.6|0
1637075080000|2021-11-16 15:04:40|6640.6|6630.6|6640.6|6631.6|6640.6|6631.6|6640.6|6630.6|3
1637075110000|2021-11-16 15:05:10|6641.6|6629.6|6641.6|6630.6|6641.6|6630.6|6641.6|6629.6|0
1637075120000|2021-11-16 15:05:20||6629.6||6629.6||6629.6||6629.6|0
1637075130000|2021-11-16 15:05:30||6630.6||6630.6||6630.6||6630.6|0
1637075150000|2021-11-16 15:05:50|6640.6||6640.6||6640.6||6640.6||0
1637075170000|2021-11-16 15:06:10||6628.6||6628.6||6628.6||6628.6|1
1637075200000|2021-11-16 15:06:40|||||||||1
1637075220000|2021-11-16 15:07:00||6627.6||6627.6||6627.6||6627.6|0
1637075240000|2021-11-16 15:07:20|6632.6|6626.6|6632.6|6623.6|6632.6|6626.6|6632.6|6623.6|7
1637075250000|2021-11-16 15:07:30|6631.6|6621.6|6631.6|6622.6|6631.6|6622.6|6631.6|6621.6|10
1637075260000|2021-11-16 15:07:40||6620.6||6621.6||6621.6||6620.6|0
1637075270000|2021-11-16 15:07:50|6633.6||6631.6||6633.6||6631.6||0
1637075310000|2021-11-16 15:08:30|6630.6|6622.6|6633.6|6623.6|6633.6|6624.6|6630.6|6621.6|4
1637075320000|2021-11-16 15:08:40|6630.6|6621.6|6634.6|6623.6|6635.6|6624.6|6630.6|6621.6|3
1637075330000|2021-11-16 15:08:50|6633.6|6621.6|6631.6|6622.6|6633.6|6624.6|6630.6|6621.6|1
1637075350000|2021-11-16 15:09:10|6630.6|6620.6|6630.6|6621.6|6630.6|6621.6|6630.6|6620.6|0
1637075360000|2021-11-16 15:09:20|6632.6|6620.6|6631.6|6623.6|6632.6|6623.6|6630.6|6620.6|0
1637075390000|2021-11-16 15:09:50|6630.6|6620.6|6631.6|6622.6|6631.6|6622.6|6630.6|6620.6|1
1637075400000|2021-11-16 15:10:00|6632.6||6630.6||6632.6||6630.6||0
1637075410000|2021-11-16 15:10:10|6631.6|6620.6|6631.6|6622.6|6631.6|6622.6|6630.6|6620.6|1
1637075420000|2021-11-16 15:10:20|6630.6||6631.6||6631.6||6630.6||0
1637075430000|2021-11-16 15:10:30|6630.6|6620.6|6630.6|6622.6|6631.6|6622.6|6630.6|6620.6|1
1637075440000|2021-11-16 15:10:40|6629.6|6620.6|6629.6|6620.6|6629.6|6621.6|6629.6|6620.6|0
1637075450000|2021-11-16 15:10:50||6619.6||6619.6||6619.6||6619.6|0
1637075460000|2021-11-16 15:11:00||6618.6||6618.6||6618.6||6618.6|0
1637075480000|2021-11-16 15:11:20||6619.6||6619.6||6619.6||6618.6|1
1637075490000|2021-11-16 15:11:30|6631.6|6620.6|6631.6|6620.6|6631.6|6621.6|6631.6|6619.6|1
1637075500000|2021-11-16 15:11:40|6630.6|6621.6|6631.6|6621.6|6631.6|6624.6|6630.6|6620.6|5
1637075510000|2021-11-16 15:11:50|6630.6|6620.6|6636.6|6625.6|6636.6|6625.6|6630.6|6620.6|7
1637075520000|2021-11-16 15:12:00|6635.6|6624.6|6629.6|6618.6|6635.6|6624.6|6629.6|6618.6|18
1637075530000|2021-11-16 15:12:10|6630.6|6619.6|6628.6|6619.6|6630.6|6619.6|6628.6|6619.6|1
1637075570000|2021-11-16 15:12:50|6632.6|6620.6|6631.6|6621.6|6632.6|6621.6|6631.6|6620.6|1
1637075580000|2021-11-16 15:13:00||6622.6||6622.6||6624.6||6621.6|1
1637075590000|2021-11-16 15:13:10|6634.6|6621.6|6634.6|6625.6|6634.6|6625.6|6634.6|6621.6|1
1637075600000|2021-11-16 15:13:20|6636.6||6635.6||6636.6||6635.6||1
1637075620000|2021-11-16 15:13:40|6636.6|6626.6|6638.6|6627.6|6638.6|6627.6|6636.6|6626.6|0
1637075630000|2021-11-16 15:13:50|6637.6|6628.6|6643.6|6630.6|6644.6|6630.6|6637.6|6628.6|2
1637075640000|2021-11-16 15:14:00|6644.6|6629.6|6643.6|6628.6|6644.6|6632.6|6643.6|6625.6|8
1637075650000|2021-11-16 15:14:10|6644.6|6625.6|6642.6|6627.6|6644.6|6627.6|6642.6|6625.6|0
1637075690000|2021-11-16 15:14:50|6643.6||6643.6||6643.6||6643.6||1
1637075710000|2021-11-16 15:15:10|6642.6||6640.6||6643.6||6640.6||0
1637075720000|2021-11-16 15:15:20|6639.6||6639.6||6639.6||6639.6||0
1637075780000|2021-11-16 15:16:20|6640.6|6625.6|6632.6|6625.6|6640.6|6625.6|6632.6|6621.6|1
1637075790000|2021-11-16 15:16:30|6633.6||6640.6||6640.6||6632.6||1
1637075810000|2021-11-16 15:16:50||6626.6||6627.6||6627.6||6626.6|0
1637075840000|2021-11-16 15:17:20||6620.6||6619.6||6622.6||6619.6|1
1637075850000|2021-11-16 15:17:30||6620.6||6621.6||6622.6||6618.6|0
1637075860000|2021-11-16 15:17:40|6638.6||6638.6||6638.6||6638.6||0
1637075870000|2021-11-16 15:17:50|6637.6|6618.6|6636.6|6621.6|6637.6|6621.6|6636.6|6618.6|2
1637075890000|2021-11-16 15:18:10||6620.6||6620.6||6620.6||6620.6|0
1637075900000|2021-11-16 15:18:20||6624.6||6624.6||6624.6||6624.6|0
1637075920000|2021-11-16 15:18:40|6631.6|6622.6|6631.6|6623.6|6631.6|6623.6|6631.6|6619.6|2
1637075930000|2021-11-16 15:18:50|6636.6|6621.6|6636.6|6620.6|6636.6|6622.6|6636.6|6618.6|1
1637075940000|2021-11-16 15:19:00||6621.6||6623.6||6623.6||6620.6|0
1637075950000|2021-11-16 15:19:10|6637.6|6621.6|6637.6|6623.6|6637.6|6623.6|6637.6|6621.6|0
1637075960000|2021-11-16 15:19:20||6625.6||6621.6||6625.6||6620.6|0
1637075970000|2021-11-16 15:19:30||6623.6||6623.6||6623.6||6620.6|0
1637075980000|2021-11-16 15:19:40|6636.6|6621.6|6637.6|6623.6|6637.6|6623.6|6636.6|6621.6|1
1637075990000|2021-11-16 15:19:50|6636.6|6621.6|6635.6|6623.6|6636.6|6623.6|6635.6|6621.6|2
1637076000000|2021-11-16 15:20:00||6621.6||6623.6||6623.6||6621.6|0
1637076010000|2021-11-16 15:20:10||6621.6||6624.6||6626.6||6621.6|2
1637076020000|2021-11-16 15:20:20||6625.6||6625.6||6625.6||6625.6|0
1637076030000|2021-11-16 15:20:30|6637.6|6626.6|6637.6|6627.6|6637.6|6627.6|6637.6|6626.6|2
1637076060000|2021-11-16 15:21:00||6626.6||6627.6||6627.6||6626.6|1
1637076170000|2021-11-16 15:22:50|6633.6|6626.6|6630.6|6619.6|6633.6|6626.6|6630.6|6618.6|4
1637076180000|2021-11-16 15:23:00||6618.6||6619.6||6619.6||6618.6|10
1637076220000|2021-11-16 15:23:40|6633.6|6618.6|6625.6|6615.6|6633.6|6619.6|6624.6|6614.6|3
1637076230000|2021-11-16 15:23:50|6624.6|6614.6|6624.6|6613.6|6625.6|6616.6|6624.6|6613.6|1
1637076240000|2021-11-16 15:24:00|6625.6|6614.6|6625.6|6614.6|6625.6|6615.6|6624.6|6613.6|0
1637076250000|2021-11-16 15:24:10|6624.6||6625.6||6625.6||6624.6||0
1637076260000|2021-11-16 15:24:20|6624.6|6615.6|6625.6|6616.6|6625.6|6616.6|6624.6|6615.6|0
1637076270000|2021-11-16 15:24:30|6624.6|6615.6|6625.6|6616.6|6629.6|6617.6|6624.6|6615.6|3
1637076280000|2021-11-16 15:24:40|6630.6|6615.6|6630.6|6617.6|6630.6|6617.6|6630.6|6615.6|1
1637076290000|2021-11-16 15:24:50|6629.6|6618.6|6628.6|6618.6|6631.6|6618.6|6628.6|6618.6|0
1637076300000|2021-11-16 15:25:00|6627.6|6617.6|6629.6|6618.6|6630.6|6618.6|6627.6|6617.6|1
1637076320000|2021-11-16 15:25:20|6630.6||6630.6||6635.6||6629.6||2
1637076330000|2021-11-16 15:25:30|6629.6||6630.6||6630.6||6629.6||0
1637076340000|2021-11-16 15:25:40|6631.6|6616.6|6633.6|6616.6|6633.6|6616.6|6631.6|6616.6|0
1637076350000|2021-11-16 15:25:50|6632.6|6615.6|6629.6|6615.6|6632.6|6615.6|6629.6|6615.6|0
1637076380000|2021-11-16 15:26:20|6630.6|6614.6|6630.6|6614.6|6630.6|6614.6|6630.6|6614.6|0
1637076440000|2021-11-16 15:27:20|6631.6||6629.6||6631.6||6629.6||0
1637076450000|2021-11-16 15:27:30||6615.6||6619.6||6619.6||6615.6|0
1637076460000|2021-11-16 15:27:40|6630.6||6630.6||6630.6||6630.6||0
1637076510000|2021-11-16 15:28:30|6631.6||6633.6||6633.6||6631.6||0
1637076540000|2021-11-16 15:29:00||6621.6||6623.6||6623.6||6619.6|0
1637076550000|2021-11-16 15:29:10||6621.6||6622.6||6622.6||6621.6|0
1637076560000|2021-11-16 15:29:20|6631.6|6621.6|6631.6|6621.6|6632.6|6621.6|6631.6|6621.6|4
1637076570000|2021-11-16 15:29:30||6620.6||6620.6||6620.6||6620.6|0
1637076580000|2021-11-16 15:29:40|6635.6|6621.6|6635.6|6619.6|6635.6|6621.6|6635.6|6618.6|0
1637076590000|2021-11-16 15:29:50||6618.6||6618.6||6618.6||6618.6|0
1637076610000|2021-11-16 15:30:10||6619.6||6619.6||6619.6||6619.6|0
1637076630000|2021-11-16 15:30:30||6620.6||6621.6||6621.6||6620.6|0
1637076640000|2021-11-16 15:30:40||6622.6||6622.6||6622.6||6622.6|0
1637076650000|2021-11-16 15:30:50||6623.6||6622.6||6623.6||6622.6|0
1637076660000|2021-11-16 15:31:00|6632.6|6623.6|6637.6|6625.6|6637.6|6625.6|6632.6|6621.6|2
1637076680000|2021-11-16 15:31:20|6636.6|6623.6|6636.6|6626.6|6636.6|6627.6|6634.6|6623.6|8
1637076690000|2021-11-16 15:31:30|6637.6||6639.6||6639.6||6637.6||0
1637076720000|2021-11-16 15:32:00|6640.6||6638.6||6640.6||6638.6||0
1637076730000|2021-11-16 15:32:10||6627.6||6628.6||6628.6||6627.6|0
1637076740000|2021-11-16 15:32:20||6629.6||6628.6||6629.6||6628.6|0
1637076770000|2021-11-16 15:32:50|6640.6|6629.6|6643.6|6631.6|6643.6|6631.6|6640.6|6628.6|6
1637076780000|2021-11-16 15:33:00|6642.6|6629.6|6642.6|6629.6|6642.6|6629.6|6642.6|6629.6|0
1637076790000|2021-11-16 15:33:10||6627.6||6628.6||6628.6||6627.6|0
1637076840000|2021-11-16 15:34:00||6630.6||6630.6||6630.6||6630.6|0
1637076870000|2021-11-16 15:34:30||6632.6||6632.6||6632.6||6632.6|0
1637076890000|2021-11-16 15:34:50||6628.6||6632.6||6632.6||6628.6|1
1637076900000|2021-11-16 15:35:00||6630.6||6631.6||6631.6||6630.6|0
1637076920000|2021-11-16 15:35:20||6632.6||6633.6||6633.6||6632.6|0
1637076940000|2021-11-16 15:35:40||6632.6||6632.6||6632.6||6632.6|0
1637076950000|2021-11-16 15:35:50|6641.6|6633.6|6644.6|6632.6|6644.6|6633.6|6641.6|6632.6|0
1637076980000|2021-11-16 15:36:20||6631.6||6632.6||6632.6||6631.6|0
1637076990000|2021-11-16 15:36:30||6631.6||6631.6||6632.6||6631.6|0
1637077000000|2021-11-16 15:36:40||6632.6||6631.6||6632.6||6631.6|0
1637077010000|2021-11-16 15:36:50||6632.6||6631.6||6632.6||6631.6|0
1637077020000|2021-11-16 15:37:00||6632.6||6634.6||6634.6||6631.6|0
1637077040000|2021-11-16 15:37:20|6641.6|6635.6|6641.6|6632.6|6641.6|6635.6|6641.6|6632.6|4
1637077050000|2021-11-16 15:37:30||6631.6||6631.6||6631.6||6631.6|0
1637077060000|2021-11-16 15:37:40||6632.6||6632.6||6632.6||6631.6|0
1637077070000|2021-11-16 15:37:50|6644.6|6631.6|6645.6|6633.6|6645.6|6633.6|6644.6|6631.6|1
1637077100000|2021-11-16 15:38:20|6644.6|6631.6|6645.6|6631.6|6645.6|6632.6|6644.6|6631.6|2
1637077110000|2021-11-16 15:38:30|6644.6|6630.6|6644.6|6630.6|6645.6|6630.6|6644.6|6630.6|0
1637077130000|2021-11-16 15:38:50|6645.6|6628.6|6645.6|6631.6|6645.6|6632.6|6645.6|6628.6|0
1637077150000|2021-11-16 15:39:10||6628.6||6630.6||6630.6||6628.6|0
1637077160000|2021-11-16 15:39:20||6628.6||6629.6||6629.6||6628.6|0
1637077220000|2021-11-16 15:40:20|6633.6|6628.6|6633.6|6621.6|6633.6|6628.6|6633.6|6621.6|7
1637077230000|2021-11-16 15:40:30|6627.6|6623.6|6637.6|6625.6|6637.6|6625.6|6627.6|6618.6|6
1637077240000|2021-11-16 15:40:40|6636.6|6626.6|6636.6|6623.6|6636.6|6627.6|6636.6|6622.6|2
1637077260000|2021-11-16 15:41:00||6624.6||6623.6||6624.6||6623.6|0
1637077270000|2021-11-16 15:41:10|6637.6|6624.6|6635.6|6623.6|6637.6|6626.6|6635.6|6622.6|1
1637077300000|2021-11-16 15:41:40||6621.6||6621.6||6622.6||6621.6|0
1637077320000|2021-11-16 15:42:00||6620.6||6619.6||6620.6||6619.6|0
1637077340000|2021-11-16 15:42:20|6625.6|6617.6|6624.6|6614.6|6627.6|6618.6|6624.6|6613.6|11
1637077350000|2021-11-16 15:42:30||6612.6||6613.6||6613.6||6612.6|0
1637077360000|2021-11-16 15:42:40||6614.6||6614.6||6614.6||6614.6|0
1637077370000|2021-11-16 15:42:50|||||||||1
1637077380000|2021-11-16 15:43:00||6612.6||6611.6||6612.6||6611.6|1
1637077390000|2021-11-16 15:43:10||6612.6||6611.6||6612.6||6611.6|0
1637077400000|2021-11-16 15:43:20|6618.6|6612.6|6618.6|6611.6|6618.6|6612.6|6618.6|6611.6|12
1637077430000|2021-11-16 15:43:50|6624.6||6624.6||6624.6||6624.6||2
1637077450000|2021-11-16 15:44:10|||||||||2
1637077460000|2021-11-16 15:44:20|6619.6|6612.6|6627.6|6612.6|6627.6|6612.6|6619.6|6611.6|10
1637077500000|2021-11-16 15:45:00|6628.6||6628.6||6628.6||6628.6||0
1637077510000|2021-11-16 15:45:10|6623.6|6611.6|6624.6|6611.6|6626.6|6612.6|6623.6|6611.6|13
1637077570000|2021-11-16 15:46:10|6625.6||6625.6||6625.6||6625.6||0
1637077580000|2021-11-16 15:46:20|6624.6||6623.6||6625.6||6623.6||0
1637077630000|2021-11-16 15:47:10||6612.6||6611.6||6612.6||6611.6|0
1637077650000|2021-11-16 15:47:30|6626.6||6623.6||6626.6||6623.6||0
1637077670000|2021-11-16 15:47:50||6612.6||6611.6||6612.6||6611.6|0
1637077690000|2021-11-16 15:48:10|6621.6||6621.6||6621.6||6621.6||0
1637077700000|2021-11-16 15:48:20|6623.6|6612.6|6624.6|6612.6|6624.6|6612.6|6622.6|6612.6|3
1637077730000|2021-11-16 15:48:50||6611.6||6611.6||6611.6||6611.6|1
1637077750000|2021-11-16 15:49:10|6625.6||6623.6||6625.6||6623.6||0
1637077780000|2021-11-16 15:49:40|6625.6||6620.6||6625.6||6620.6||0
1637077790000|2021-11-16 15:49:50|6624.6|6612.6|6624.6|6612.6|6624.6|6612.6|6624.6|6611.6|2
1637077800000|2021-11-16 15:50:00||6611.6||6611.6||6612.6||6611.6|0
1637077810000|2021-11-16 15:50:10||6612.6||6612.6||6612.6||6611.6|0
1637077820000|2021-11-16 15:50:20||6613.6||6613.6||6613.6||6613.6|0
1637077840000|2021-11-16 15:50:40|6623.6||6624.6||6624.6||6623.6||2
1637077890000|2021-11-16 15:51:30|6619.6|6611.6|6618.6|6611.6|6621.6|6611.6|6618.6|6611.6|4
1637077900000|2021-11-16 15:51:40|6622.6||6618.6||6622.6||6618.6||8
1637077910000|2021-11-16 15:51:50|||||||||3
1637077950000|2021-11-16 15:52:30|6619.6|6609.6|6619.6|6609.6|6619.6|6609.6|6619.6|6609.6|11
1637077970000|2021-11-16 15:52:50|6622.6|6608.6|6615.6|6606.6|6622.6|6608.6|6615.6|6606.6|4
1637077980000|2021-11-16 15:53:00|6618.6||6618.6||6618.6||6618.6||2
1637078000000|2021-11-16 15:53:20||6607.6||6606.6||6607.6||6606.6|0
1637078030000|2021-11-16 15:53:50|6622.6||6622.6||6622.6||6622.6||2
1637078160000|2021-11-16 15:56:00||6607.6||6607.6||6607.6||6607.6|0
1637078170000|2021-11-16 15:56:10||6608.6||6608.6||6608.6||6608.6|0
1637078180000|2021-11-16 15:56:20||6609.6||6609.6||6609.6||6609.6|3
1637078200000|2021-11-16 15:56:40|||||||||1
1637078240000|2021-11-16 15:57:20|6623.6||6623.6||6623.6||6622.6||0
1637078250000|2021-11-16 15:57:30|6622.6||6623.6||6623.6||6622.6||0
1637078260000|2021-11-16 15:57:40|6622.6||6622.6||6623.6||6622.6||0
1637078270000|2021-11-16 15:57:50|6623.6||6622.6||6623.6||6622.6||0
1637078280000|2021-11-16 15:58:00|6623.6||6623.6||6623.6||6622.6||0
1637078290000|2021-11-16 15:58:10|6624.6|6610.6|6629.6|6613.6|6629.6|6613.6|6624.6|6610.6|1
1637078310000|2021-11-16 15:58:30|6630.6|6618.6|6634.6|6624.6|6634.6|6624.6|6630.6|6618.6|0
1637078320000|2021-11-16 15:58:40||6622.6||6616.6||6626.6||6616.6|3
1637078330000|2021-11-16 15:58:50|6635.6|6618.6|6634.6|6623.6|6635.6|6623.6|6634.6|6618.6|0
1637078340000|2021-11-16 15:59:00|6635.6||6635.6||6635.6||6634.6||0
1637078350000|2021-11-16 15:59:10|6634.6||6634.6||6634.6||6634.6||0
1637078370000|2021-11-16 15:59:30|6635.6||6635.6||6635.6||6635.6||0
1637078390000|2021-11-16 15:59:50|6636.6|6624.6|6636.6|6624.6|6636.6|6624.6|6636.6|6624.6|0
1637078400000|2021-11-16 16:00:00||6623.6||6624.6||6624.6||6623.6|0
1637078410000|2021-11-16 16:00:10|6637.6||6638.6||6638.6||6637.6||2
1637078420000|2021-11-16 16:00:20|6639.6||6639.6||6639.6||6639.6||0
1637078430000|2021-11-16 16:00:30|6640.6|6626.6|6641.6|6625.6|6641.6|6626.6|6640.6|6624.6|0
1637078460000|2021-11-16 16:01:00|6640.6||6640.6||6640.6||6640.6||0
1637078470000|2021-11-16 16:01:10|6641.6||6641.6||6642.6||6641.6||0
1637078480000|2021-11-16 16:01:20|6642.6||6641.6||6642.6||6641.6||0
1637078490000|2021-11-16 16:01:30|6642.6||6642.6||6642.6||6642.6||0
1637078530000|2021-11-16 16:02:10|6641.6||6642.6||6642.6||6641.6||0
1637078580000|2021-11-16 16:03:00||6624.6||6624.6||6624.6||6624.6|0
1637078590000|2021-11-16 16:03:10|6641.6||6641.6||6641.6||6641.6||0
1637078610000|2021-11-16 16:03:30|6642.6||6642.6||6642.6||6642.6||0
1637078660000|2021-11-16 16:04:20||6627.6||6627.6||6627.6||6627.6|0
1637078670000|2021-11-16 16:04:30|6643.6|6628.6|6643.6|6628.6|6643.6|6628.6|6643.6|6627.6|0
1637078680000|2021-11-16 16:04:40|6644.6|6624.6|6645.6|6630.6|6645.6|6630.6|6644.6|6624.6|0
1637078720000|2021-11-16 16:05:20||6628.6||6629.6||6629.6||6628.6|0
1637078740000|2021-11-16 16:05:40||6630.6||6630.6||6630.6||6629.6|0
1637078750000|2021-11-16 16:05:50||6629.6||6629.6||6629.6||6629.6|0
1637078770000|2021-11-16 16:06:10||6630.6||6629.6||6630.6||6629.6|0
1637078780000|2021-11-16 16:06:20||6630.6||6630.6||6630.6||6629.6|0
1637078790000|2021-11-16 16:06:30||6629.6||6629.6||6630.6||6629.6|0
1637078800000|2021-11-16 16:06:40||6630.6||6629.6||6630.6||6629.6|0
1637078810000|2021-11-16 16:06:50|6644.6|6630.6|6644.6|6629.6|6644.6|6630.6|6644.6|6629.6|0
1637078820000|2021-11-16 16:07:00|6645.6|6630.6|6645.6|6630.6|6645.6|6630.6|6645.6|6630.6|0
1637078850000|2021-11-16 16:07:30||6629.6||6630.6||6630.6||6629.6|0
1637078890000|2021-11-16 16:08:10|6647.6|6633.6|6647.6|6633.6|6647.6|6633.6|6647.6|6633.6|0
1637078900000|2021-11-16 16:08:20||6632.6||6630.6||6632.6||6630.6|0
1637078910000|2021-11-16 16:08:30|6646.6|6628.6|6645.6|6628.6|6646.6|6628.6|6645.6|6628.6|0
1637078930000|2021-11-16 16:08:50|6647.6||6647.6||6647.6||6647.6||0
1637078980000|2021-11-16 16:09:40||6624.6||6631.6||6631.6||6624.6|0
1637079020000|2021-11-16 16:10:20||6632.6||6631.6||6632.6||6631.6|0
1637079030000|2021-11-16 16:10:30|6648.6|6632.6|6647.6|6636.6|6648.6|6636.6|6647.6|6632.6|1
1637079060000|2021-11-16 16:11:00|6648.6||6648.6||6648.6||6648.6||0
1637079090000|2021-11-16 16:11:30|6647.6||6647.6||6647.6||6647.6||0
1637079100000|2021-11-16 16:11:40|6648.6|6638.6|6648.6|6638.6|6648.6|6638.6|6646.6|6636.6|0
1637079110000|2021-11-16 16:11:50|6651.6||6649.6||6651.6||6649.6||2
1637079120000|2021-11-16 16:12:00|6652.6||6650.6||6652.6||6650.6||0
1637079130000|2021-11-16 16:12:10|6652.6||6651.6||6652.6||6651.6||0
1637079140000|2021-11-16 16:12:20|6652.6|6639.6|6652.6|6638.6|6652.6|6641.6|6652.6|6636.6|0
1637079150000|2021-11-16 16:12:30||6636.6||6638.6||6641.6||6636.6|0
1637079160000|2021-11-16 16:12:40|6651.6|6636.6|6652.6|6639.6|6652.6|6640.6|6651.6|6636.6|0
1637079170000|2021-11-16 16:12:50||6638.6||6641.6||6641.6||6636.6|0
1637079180000|2021-11-16 16:13:00|6654.6|6639.6|6654.6|6640.6|6654.6|6641.6|6654.6|6639.6|0
1637079190000|2021-11-16 16:13:10||6639.6||6642.6||6642.6||6639.6|0
1637079200000|2021-11-16 16:13:20|6656.6|6639.6|6656.6|6645.6|6656.6|6645.6|6656.6|6639.6|1
1637079210000|2021-11-16 16:13:30|6655.6||6655.6||6655.6||6655.6||0
1637079220000|2021-11-16 16:13:40|6658.6|6644.6|6657.6|6647.6|6658.6|6647.6|6657.6|6644.6|2
1637079250000|2021-11-16 16:14:10|6658.6||6658.6||6658.6||6658.6||0
1637079290000|2021-11-16 16:14:50|6662.6|6646.6|6662.6|6652.6|6662.6|6652.6|6662.6|6646.6|1
1637079300000|2021-11-16 16:15:00|6661.6|6654.6|6664.6|6654.6|6664.6|6654.6|6661.6|6654.6|4
1637079310000|2021-11-16 16:15:10|6665.6|6655.6|6665.6|6656.6|6665.6|6656.6|6664.6|6655.6|1
1637079320000|2021-11-16 16:15:20|6668.6|6659.6|6667.6|6659.6|6668.6|6659.6|6667.6|6659.6|2
1637079330000|2021-11-16 16:15:30||6658.6||6660.6||6660.6||6658.6|0
1637079340000|2021-11-16 16:15:40|6669.6|6659.6|6669.6|6659.6|6669.6|6659.6|6669.6|6656.6|4
1637079350000|2021-11-16 16:15:50||6658.6||6656.6||6658.6||6656.6|0
1637079360000|2021-11-16 16:16:00|6671.6||6671.6||6671.6||6671.6||2
1637079370000|2021-11-16 16:16:10||6658.6||6658.6||6658.6||6658.6|0
1637079390000|2021-11-16 16:16:30|6673.6|6663.6|6673.6|6663.6|6673.6|6663.6|6673.6|6663.6|4
1637079430000|2021-11-16 16:17:10|6675.6|6665.6|6675.6|6665.6|6675.6|6665.6|6675.6|6665.6|1
1637079440000|2021-11-16 16:17:20||6666.6||6666.6||6666.6||6666.6|0
1637079460000|2021-11-16 16:17:40|6674.6|6667.6|6673.6|6663.6|6674.6|6667.6|6673.6|6663.6|5
1637079490000|2021-11-16 16:18:10|6672.6||6673.6||6673.6||6672.6||0
1637079510000|2021-11-16 16:18:30|6672.6|6665.6|6672.6|6663.6|6672.6|6665.6|6672.6|6663.6|1
1637079520000|2021-11-16 16:18:40|6671.6|6659.6|6671.6|6659.6|6671.6|6659.6|6671.6|6659.6|1
1637079530000|2021-11-16 16:18:50|6670.6||6670.6||6670.6||6670.6||0
1637079540000|2021-11-16 16:19:00|6671.6||6671.6||6671.6||6671.6||0
1637079550000|2021-11-16 16:19:10|6670.6||6668.6||6670.6||6668.6||0
1637079580000|2021-11-16 16:19:40|6669.6|6655.6|6665.6|6655.6|6669.6|6655.6|6665.6|6655.6|2
1637079640000|2021-11-16 16:20:40||6654.6||6654.6||6654.6||6654.6|0
1637079650000|2021-11-16 16:20:50||6655.6||6656.6||6656.6||6655.6|0
1637079660000|2021-11-16 16:21:00|6668.6||6668.6||6668.6||6668.6||2
1637079680000|2021-11-16 16:21:20||6655.6||6655.6||6655.6||6655.6|0
1637079710000|2021-11-16 16:21:50|6661.6|6646.6|6661.6|6648.6|6661.6|6649.6|6661.6|6646.6|6
1637079720000|2021-11-16 16:22:00||6646.6||6652.6||6652.6||6646.6|0
1637079730000|2021-11-16 16:22:10|6664.6|6653.6|6664.6|6652.6|6664.6|6653.6|6664.6|6652.6|0
1637079740000|2021-11-16 16:22:20|6663.6|6653.6|6662.6|6652.6|6663.6|6653.6|6662.6|6652.6|1
1637079750000|2021-11-16 16:22:30|6665.6|6653.6|6665.6|6653.6|6665.6|6653.6|6665.6|6653.6|1
1637079780000|2021-11-16 16:23:00|6668.6||6668.6||6668.6||6668.6||0
1637079790000|2021-11-16 16:23:10|6667.6||6667.6||6667.6||6667.6||0
1637079800000|2021-11-16 16:23:20|6670.6|6661.6|6670.6|6661.6|6670.6|6661.6|6670.6|6661.6|8
1637079810000|2021-11-16 16:23:30|6672.6|6662.6|6674.6|6661.6|6674.6|6662.6|6672.6|6661.6|12
1637079820000|2021-11-16 16:23:40|6675.6|6665.6|6674.6|6665.6|6675.6|6665.6|6674.6|6665.6|0
1637079830000|2021-11-16 16:23:50|6673.6|6661.6|6673.6|6661.6|6674.6|6661.6|6673.6|6661.6|11
1637079840000|2021-11-16 16:24:00|6674.6|6658.6|6673.6|6658.6|6674.6|6658.6|6673.6|6658.6|9
1637079860000|2021-11-16 16:24:20|6672.6|6657.6|6671.6|6657.6|6672.6|6657.6|6671.6|6657.6|0
1637079880000|2021-11-16 16:24:40|6669.6||6669.6||6669.6||6669.6||0
1637079890000|2021-11-16 16:24:50|6668.6||6669.6||6669.6||6668.6||0
1637079920000|2021-11-16 16:25:20|6671.6||6673.6||6673.6||6671.6||0
1637079940000|2021-11-16 16:25:40|6675.6||6675.6||6675.6||6675.6||0
1637079960000|2021-11-16 16:26:00||6658.6||6658.6||6658.6||6658.6|0
1637080010000|2021-11-16 16:26:50|6677.6||6677.6||6677.6||6677.6||0
1637080030000|2021-11-16 16:27:10|6676.6||6675.6||6676.6||6675.6||1
1637080080000|2021-11-16 16:28:00||6663.6||6663.6||6663.6||6663.6|0
1637080090000|2021-11-16 16:28:10||6661.6||6658.6||6661.6||6658.6|0
1637080100000|2021-11-16 16:28:20|6674.6||6673.6||6674.6||6673.6||0
1637080110000|2021-11-16 16:28:30|6674.6|6662.6|6673.6|6662.6|6674.6|6662.6|6673.6|6662.6|0
1637080120000|2021-11-16 16:28:40||6659.6||6657.6||6659.6||6657.6|0
1637080150000|2021-11-16 16:29:10||6658.6||6661.6||6661.6||6657.6|0
1637080160000|2021-11-16 16:29:20|6675.6||6673.6||6675.6||6673.6||0
1637080180000|2021-11-16 16:29:40|6672.6|6666.6|6672.6|6661.6|6672.6|6666.6|6672.6|6661.6|4
1637080190000|2021-11-16 16:29:50|6675.6||6672.6||6675.6||6672.6||0
1637080200000|2021-11-16 16:30:00||6660.6||6658.6||6660.6||6658.6|0
1637080220000|2021-11-16 16:30:20||6659.6||6658.6||6660.6||6658.6|0
1637080240000|2021-11-16 16:30:40|6671.6|6657.6|6671.6|6657.6|6671.6|6657.6|6671.6|6657.6|0
1637080250000|2021-11-16 16:30:50|6673.6|6658.6|6673.6|6657.6|6673.6|6658.6|6673.6|6657.6|1
1637080260000|2021-11-16 16:31:00|6671.6||6670.6||6671.6||6670.6||0
1637080310000|2021-11-16 16:31:50|6663.6|6655.6|6663.6|6655.6|6670.6|6655.6|6663.6|6654.6|6
1637080320000|2021-11-16 16:32:00||6653.6||6654.6||6654.6||6653.6|0
1637080330000|2021-11-16 16:32:10|6668.6|6658.6|6667.6|6658.6|6673.6|6658.6|6664.6|6658.6|56
1637080340000|2021-11-16 16:32:20|6670.6||6670.6||6671.6||6670.6||0
1637080350000|2021-11-16 16:32:30|6671.6||6671.6||6673.6||6671.6||0
1637080360000|2021-11-16 16:32:40|6673.6||6673.6||6673.6||6673.6||0
1637080370000|2021-11-16 16:32:50|6672.6||6669.6||6672.6||6669.6||0
1637080430000|2021-11-16 16:33:50|6668.6||6669.6||6669.6||6668.6||0
1637080480000|2021-11-16 16:34:40|6671.6|6659.6|6672.6|6659.6|6672.6|6659.6|6671.6|6658.6|0
1637080500000|2021-11-16 16:35:00|6673.6|6660.6|6675.6|6659.6|6675.6|6660.6|6673.6|6659.6|0
1637080510000|2021-11-16 16:35:10||6660.6||6660.6||6660.6||6660.6|0
1637080520000|2021-11-16 16:35:20||6659.6||6659.6||6659.6||6659.6|0
1637080540000|2021-11-16 16:35:40|6674.6||6673.6||6674.6||6673.6||0
1637080560000|2021-11-16 16:36:00|6672.6|6658.6|6671.6|6658.6|6672.6|6659.6|6671.6|6658.6|0
1637080570000|2021-11-16 16:36:10|6672.6||6671.6||6672.6||6671.6||0
1637080580000|2021-11-16 16:36:20|6670.6||6671.6||6671.6||6670.6||0
1637080590000|2021-11-16 16:36:30|6672.6||6671.6||6672.6||6671.6||0
1637080600000|2021-11-16 16:36:40|6670.6|6659.6|6671.6|6658.6|6672.6|6659.6|6670.6|6658.6|0
1637080610000|2021-11-16 16:36:50|6672.6|6659.6|6673.6|6659.6|6673.6|6659.6|6672.6|6659.6|0
1637080620000|2021-11-16 16:37:00|6672.6|6658.6|6673.6|6658.6|6673.6|6659.6|6671.6|6658.6|0
1637080630000|2021-11-16 16:37:10|6672.6|6659.6|6673.6|6659.6|6673.6|6659.6|6671.6|6658.6|0
1637080640000|2021-11-16 16:37:20||6658.6||6659.6||6659.6||6658.6|0
1637080650000|2021-11-16 16:37:30||6658.6||6659.6||6659.6||6658.6|0
1637080660000|2021-11-16 16:37:40||6658.6||6658.6||6659.6||6658.6|0
1637080670000|2021-11-16 16:37:50||6659.6||6658.6||6659.6||6658.6|0
1637080680000|2021-11-16 16:38:00|6672.6|6662.6|6663.6|6653.6|6672.6|6662.6|6663.6|6649.6|8
1637080690000|2021-11-16 16:38:10|6658.6|6651.6|6658.6|6651.6|6658.6|6652.6|6658.6|6649.6|4
1637080710000|2021-11-16 16:38:30|6662.6|6648.6|6665.6|6649.6|6665.6|6649.6|6662.6|6648.6|1
1637080720000|2021-11-16 16:38:40||6648.6||6648.6||6648.6||6648.6|0
1637080780000|2021-11-16 16:39:40|6654.6|6645.6|6654.6|6645.6|6659.6|6645.6|6654.6|6645.6|3
1637080790000|2021-11-16 16:39:50|6659.6|6644.6|6653.6|6644.6|6659.6|6644.6|6653.6|6644.6|3
1637080800000|2021-11-16 16:40:00|6658.6|6645.6|6653.6|6645.6|6658.6|6645.6|6653.6|6645.6|0
1637080810000|2021-11-16 16:40:10||6644.6||6644.6||6644.6||6644.6|0
1637080820000|2021-11-16 16:40:20||6643.6||6642.6||6643.6||6642.6|1
1637080830000|2021-11-16 16:40:30||6641.6||6641.6||6641.6||6641.6|0
1637080910000|2021-11-16 16:41:50|6657.6||6653.6||6657.6||6653.6||0
1637080940000|2021-11-16 16:42:20|6658.6|6643.6|6653.6|6643.6|6658.6|6643.6|6653.6|6641.6|0
1637081040000|2021-11-16 16:44:00||6641.6||6641.6||6641.6||6641.6|1
1637081080000|2021-11-16 16:44:40|6656.6||6656.6||6656.6||6656.6||0
1637081090000|2021-11-16 16:44:50|6653.6||6653.6||6653.6||6653.6||0
1637081100000|2021-11-16 16:45:00|6648.6|6642.6|6648.6|6640.6|6657.6|6642.6|6648.6|6634.6|7
1637081140000|2021-11-16 16:45:40|||||||||1
1637081150000|2021-11-16 16:45:50|||||||||1
1637081230000|2021-11-16 16:47:10|6650.6||6649.6||6650.6||6649.6||2
1637081300000|2021-11-16 16:48:20||6641.6||6642.6||6642.6||6640.6|1
1637081310000|2021-11-16 16:48:30||6640.6||6642.6||6642.6||6640.6|1
1637081320000|2021-11-16 16:48:40||6640.6||6641.6||6641.6||6639.6|1
1637081370000|2021-11-16 16:49:30||6638.6||6637.6||6640.6||6634.6|0
1637081380000|2021-11-16 16:49:40||6638.6||6638.6||6638.6||6636.6|0
1637081440000|2021-11-16 16:50:40||6636.6||6637.6||6637.6||6636.6|0
1637081450000|2021-11-16 16:50:50||6638.6||6637.6||6638.6||6637.6|0
1637081480000|2021-11-16 16:51:20|6650.6||6649.6||6650.6||6649.6||0
1637081660000|2021-11-16 16:54:20|6650.6||6649.6||6650.6||6649.6||0
1637081670000|2021-11-16 16:54:30|6654.6|6641.6|6654.6|6641.6|6654.6|6641.6|6654.6|6641.6|4
1637081830000|2021-11-16 16:57:10||6642.6||6643.6||6643.6||6642.6|0
1637081880000|2021-11-16 16:58:00|6651.6||6654.6||6654.6||6651.6||1
1637081900000|2021-11-16 16:58:20|6651.6|6644.6|6654.6|6644.6|6654.6|6644.6|6651.6|6644.6|1
1637081910000|2021-11-16 16:58:30||6645.6||6645.6||6645.6||6645.6|0
1637081920000|2021-11-16 16:58:40|6652.6|6646.6|6654.6|6645.6|6654.6|6646.6|6652.6|6645.6|1
1637081930000|2021-11-16 16:58:50|6657.6|6646.6|6657.6|6646.6|6657.6|6646.6|6657.6|6645.6|0
1637081950000|2021-11-16 16:59:10||6647.6||6647.6||6647.6||6647.6|0
1637081960000|2021-11-16 16:59:20|6662.6||6662.6||6665.6||6661.6||0
1637081980000|2021-11-16 16:59:40|6661.6|6650.6|6662.6|6651.6|6662.6|6651.6|6661.6|6650.6|1
1637081990000|2021-11-16 16:59:50|6665.6||6665.6||6665.6||6665.6||1
1637082020000|2021-11-16 17:00:20||6650.6||6651.6||6651.6||6650.6|0
1637082180000|2021-11-16 17:03:00||6653.6||6653.6||6653.6||6653.6|0
1637082210000|2021-11-16 17:03:30||6651.6||6655.6||6655.6||6651.6|0
1637082220000|2021-11-16 17:03:40||6657.6||6657.6||6657.6||6657.6|0
1637082230000|2021-11-16 17:03:50|6663.6|6649.6|6662.6|6650.6|6663.6|6652.6|6662.6|6649.6|3
1637082250000|2021-11-16 17:04:10|6663.6||6662.6||6663.6||6662.6||0
1637082300000|2021-11-16 17:05:00|6668.6||6665.6||6668.6||6665.6||0
1637082310000|2021-11-16 17:05:10||6652.6||6650.6||6653.6||6650.6|0
1637082320000|2021-11-16 17:05:20||6653.6||6654.6||6654.6||6650.6|0
1637082400000|2021-11-16 17:06:40|6668.6|6655.6|6668.6|6659.6|6668.6|6659.6|6668.6|6655.6|1
1637082410000|2021-11-16 17:06:50|6671.6|6660.6|6667.6|6657.6|6671.6|6660.6|6667.6|6657.6|4
1637082420000|2021-11-16 17:07:00||6658.6||6658.6||6658.6||6658.6|0
1637082440000|2021-11-16 17:07:20|6671.6||6671.6||6671.6||6671.6||1
1637082460000|2021-11-16 17:07:40|6673.6||6671.6||6673.6||6671.6||0
1637082580000|2021-11-16 17:09:40|6673.6|6657.6|6673.6|6661.6|6673.6|6661.6|6673.6|6657.6|0
1637082610000|2021-11-16 17:10:10|6672.6||6673.6||6673.6||6672.6||0
1637082620000|2021-11-16 17:10:20|6672.6||6673.6||6673.6||6672.6||0
1637082660000|2021-11-16 17:11:00|6675.6|6657.6|6675.6|6659.6|6675.6|6659.6|6675.6|6657.6|0
1637082720000|2021-11-16 17:12:00|6674.6||6674.6||6674.6||6674.6||0
1637082730000|2021-11-16 17:12:10|6675.6||6675.6||6675.6||6675.6||0
1637082800000|2021-11-16 17:13:20|6670.6||6670.6||6670.6||6670.6||0
1637083020000|2021-11-16 17:17:00|6675.6|6660.6|6675.6|6662.6|6675.6|6662.6|6675.6|6660.6|1
1637083030000|2021-11-16 17:17:10|6677.6||6675.6||6677.6||6675.6||0
1637083040000|2021-11-16 17:17:20|6674.6||6674.6||6674.6||6674.6||0
1637083050000|2021-11-16 17:17:30||6661.6||6659.6||6661.6||6657.6|0
1637083070000|2021-11-16 17:17:50|6673.6||6674.6||6674.6||6673.6||0
1637083140000|2021-11-16 17:19:00|6673.6||6673.6||6673.6||6673.6||0
1637083180000|2021-11-16 17:19:40|6674.6|6661.6|6673.6|6660.6|6674.6|6661.6|6673.6|6659.6|0
1637083200000|2021-11-16 17:20:00||6661.6||6661.6||6661.6||6661.6|0
1637083220000|2021-11-16 17:20:20|6672.6||6672.6||6672.6||6672.6||0
1637083230000|2021-11-16 17:20:30||6659.6||6659.6||6659.6||6659.6|1
1637083240000|2021-11-16 17:20:40||6657.6||6659.6||6659.6||6656.6|1
1637083250000|2021-11-16 17:20:50||6656.6||6658.6||6658.6||6656.6|0
1637083260000|2021-11-16 17:21:00||6656.6||6657.6||6657.6||6656.6|0
1637083360000|2021-11-16 17:22:40||6656.6||6659.6||6659.6||6656.6|0
1637083420000|2021-11-16 17:23:40|6673.6||6672.6||6673.6||6672.6||0
1637083450000|2021-11-16 17:24:10||6656.6||6661.6||6661.6||6656.6|0
1637083520000|2021-11-16 17:25:20||6656.6||6658.6||6663.6||6656.6|2
1637083530000|2021-11-16 17:25:30||6656.6||6658.6||6660.6||6656.6|0
1637083540000|2021-11-16 17:25:40||6656.6||6658.6||6658.6||6656.6|0
1637083640000|2021-11-16 17:27:20|6674.6||6674.6||6674.6||6674.6||0
1637083770000|2021-11-16 17:29:30|6677.6||6677.6||6677.6||6677.6||2
1637083780000|2021-11-16 17:29:40|6676.6||6676.6||6676.6||6676.6||0
1637083800000|2021-11-16 17:30:00|6677.6||6677.6||6677.6||6677.6||0
1637083910000|2021-11-16 17:31:50|6676.6|6656.6|6677.6|6663.6|6677.6|6663.6|6676.6|6656.6|0
1637083930000|2021-11-16 17:32:10|6678.6||6678.6||6678.6||6678.6||0
1637083940000|2021-11-16 17:32:20|6674.6||6674.6||6678.6||6674.6||0
1637083970000|2021-11-16 17:32:50||6662.6||6662.6||6662.6||6662.6|0
1637084000000|2021-11-16 17:33:20|6676.6||6674.6||6676.6||6674.6||0
1637084130000|2021-11-16 17:35:30|6678.6|6663.6|6674.6|6663.6|6678.6|6663.6|6674.6|6663.6|0
1637084190000|2021-11-16 17:36:30||6662.6||6665.6||6665.6||6662.6|0
1637084210000|2021-11-16 17:36:50||6662.6||6664.6||6664.6||6662.6|0
1637084230000|2021-11-16 17:37:10|6673.6||6673.6||6673.6||6673.6||0
1637084250000|2021-11-16 17:37:30|6672.6||6673.6||6673.6||6672.6||1
1637084260000|2021-11-16 17:37:40|6678.6|6665.6|6677.6|6666.6|6678.6|6666.6|6677.6|6662.6|0
1637084310000|2021-11-16 17:38:30|6679.6||6677.6||6679.6||6677.6||0
1637084340000|2021-11-16 17:39:00||6665.6||6665.6||6665.6||6665.6|0
1637084370000|2021-11-16 17:39:30||6662.6||6664.6||6664.6||6662.6|0
1637084400000|2021-11-16 17:40:00||6662.6||6663.6||6663.6||6662.6|0
1637084440000|2021-11-16 17:40:40||6662.6||6665.6||6665.6||6662.6|0
1637084450000|2021-11-16 17:40:50||6662.6||6664.6||6664.6||6662.6|0
1637084490000|2021-11-16 17:41:30||6665.6||6665.6||6665.6||6665.6|0
1637084500000|2021-11-16 17:41:40||6664.6||6665.6||6665.6||6664.6|0
1637084510000|2021-11-16 17:41:50||6664.6||6664.6||6665.6||6664.6|0
1637084520000|2021-11-16 17:42:00||6665.6||6663.6||6665.6||6662.6|0
1637084530000|2021-11-16 17:42:10||6662.6||6662.6||6662.6||6662.6|0
1637084590000|2021-11-16 17:43:10|6676.6|6659.6|6674.6|6659.6|6676.6|6659.6|6674.6|6659.6|1
1637084660000|2021-11-16 17:44:20||6656.6||6657.6||6657.6||6656.6|0
1637084670000|2021-11-16 17:44:30|6673.6||6673.6||6673.6||6673.6||0
1637084680000|2021-11-16 17:44:40|6674.6||6674.6||6674.6||6674.6||0
1637084690000|2021-11-16 17:44:50|6675.6||6675.6||6675.6||6675.6||0
1637084710000|2021-11-16 17:45:10|6674.6||6675.6||6675.6||6674.6||0
1637084720000|2021-11-16 17:45:20||6656.6||6652.6||6656.6||6652.6|0
1637084730000|2021-11-16 17:45:30||6650.6||6650.6||6650.6||6650.6|0
1637084740000|2021-11-16 17:45:40|6674.6|6649.6|6675.6|6650.6|6675.6|6650.6|6674.6|6649.6|0
1637084800000|2021-11-16 17:46:40||6649.6||6652.6||6653.6||6646.6|0
1637084810000|2021-11-16 17:46:50||6653.6||6653.6||6654.6||6652.6|0
1637084820000|2021-11-16 17:47:00||6651.6||6652.6||6652.6||6651.6|0
1637084830000|2021-11-16 17:47:10|6674.6||6674.6||6674.6||6674.6||0
1637084970000|2021-11-16 17:49:30||6653.6||6654.6||6654.6||6653.6|0
1637084980000|2021-11-16 17:49:40|6675.6||6674.6||6675.6||6674.6||0
1637085020000|2021-11-16 17:50:20||6653.6||6654.6||6654.6||6653.6|0
1637085030000|2021-11-16 17:50:30|6675.6||6674.6||6675.6||6674.6||0
1637085040000|2021-11-16 17:50:40||6653.6||6654.6||6654.6||6653.6|0
1637085050000|2021-11-16 17:50:50||6653.6||6653.6||6653.6||6653.6|0
1637085060000|2021-11-16 17:51:00||6652.6||6652.6||6652.6||6646.6|0
1637085070000|2021-11-16 17:51:10||6651.6||6652.6||6652.6||6651.6|0
1637085080000|2021-11-16 17:51:20|6675.6|6651.6|6673.6|6650.6|6675.6|6652.6|6673.6|6650.6|0
1637085120000|2021-11-16 17:52:00||6646.6||6649.6||6649.6||6646.6|0
1637085140000|2021-11-16 17:52:20|6674.6||6673.6||6674.6||6673.6||0
1637085150000|2021-11-16 17:52:30||6646.6||6647.6||6647.6||6646.6|0
1637085170000|2021-11-16 17:52:50|6672.6|6646.6|6673.6|6650.6|6674.6|6650.6|6672.6|6642.6|0
1637085240000|2021-11-16 17:54:00|6675.6||6675.6||6675.6||6675.6||0
1637085250000|2021-11-16 17:54:10|6673.6||6673.6||6673.6||6673.6||0
1637085270000|2021-11-16 17:54:30|6675.6||6674.6||6675.6||6674.6||0
1637085320000|2021-11-16 17:55:20|6673.1|6643.1|6674.6|6651.6|6674.6|6651.6|6673.1|6643.1|0
1637085360000|2021-11-16 17:56:00|6675.6||6674.6||6675.6||6674.6||0
1637085370000|2021-11-16 17:56:10||6656.6||6660.6||6660.6||6655.6|0
1637085470000|2021-11-16 17:57:50|6679.6||6679.6||6679.6||6679.6||0
1637085480000|2021-11-16 17:58:00||6657.6||6665.6||6665.6||6657.6|0
1637085660000|2021-11-16 18:01:00||6661.6||6664.6||6664.6||6661.6|0
1637085670000|2021-11-16 18:01:10||6661.6||6664.6||6664.6||6661.6|0
1637085840000|2021-11-16 18:04:00||6665.6||6663.6||6665.6||6663.6|0
1637085950000|2021-11-16 18:05:50|6678.6||6679.6||6679.6||6678.6||0
1637086070000|2021-11-16 18:07:50|6678.6||6678.6||6679.6||6678.6||0
1637086110000|2021-11-16 18:08:30|6679.6||6678.6||6679.6||6678.6||0
1637086130000|2021-11-16 18:08:50|6679.6||6678.6||6679.6||6678.6||0
1637086140000|2021-11-16 18:09:00|6679.6||6678.6||6679.6||6678.6||0
1637086190000|2021-11-16 18:09:50|6679.6||6679.6||6679.6||6678.6||0
1637086200000|2021-11-16 18:10:00|6678.6||6678.6||6678.6||6678.6||0
1637086210000|2021-11-16 18:10:10|6679.6||6679.6||6679.6||6679.6||0
1637086220000|2021-11-16 18:10:20|6678.6||6679.6||6679.6||6678.6||0
1637086230000|2021-11-16 18:10:30|6678.6||6678.6||6678.6||6678.6||0
1637086380000|2021-11-16 18:13:00|6677.6||6677.6||6677.6||6677.6||0
1637086420000|2021-11-16 18:13:40|6678.6||6677.6||6678.6||6677.6||0
1637086590000|2021-11-16 18:16:30|6674.6||6674.6||6674.6||6674.6||0
1637086680000|2021-11-16 18:18:00|6671.6|6660.6|6671.6|6655.6|6671.6|6660.6|6671.6|6655.6|2
1637086690000|2021-11-16 18:18:10||6657.6||6657.6||6657.6||6655.6|0
1637086700000|2021-11-16 18:18:20||6655.6||6657.6||6657.6||6655.6|0
1637086710000|2021-11-16 18:18:30||6655.6||6657.6||6659.6||6655.6|0
1637086720000|2021-11-16 18:18:40||6655.6||6657.6||6657.6||6655.6|0
1637086730000|2021-11-16 18:18:50||6655.6||6655.6||6657.6||6655.6|0
1637086740000|2021-11-16 18:19:00||6657.6||6657.6||6657.6||6655.6|0
1637086750000|2021-11-16 18:19:10||6655.6||6657.6||6659.6||6655.6|0
1637086760000|2021-11-16 18:19:20|6673.6||6671.6||6673.6||6671.6||0
1637086780000|2021-11-16 18:19:40|6673.6||6671.6||6673.6||6671.6||0
1637086860000|2021-11-16 18:21:00|6673.6||6673.6||6673.6||6673.6||0
1637087110000|2021-11-16 18:25:10|6674.6||6674.6||6674.6||6674.6||0
1637087590000|2021-11-16 18:33:10||6655.6||6661.6||6661.6||6655.6|0
1637087650000|2021-11-16 18:34:10||6655.6||6652.6||6655.6||6652.6|0
1637087710000|2021-11-16 18:35:10||6655.6||6652.6||6656.6||6652.6|0
1637087720000|2021-11-16 18:35:20||6655.6||6655.6||6656.6||6652.6|0
1637087780000|2021-11-16 18:36:20||6662.6||6662.6||6662.6||6655.6|1
1637087790000|2021-11-16 18:36:30|6668.6|6655.6|6674.6|6655.6|6674.6|6655.6|6668.6|6655.6|3
1637087800000|2021-11-16 18:36:40|6668.6|6662.6|6668.6|6655.6|6668.6|6662.6|6668.6|6655.6|2
1637087810000|2021-11-16 18:36:50||6651.6||6654.6||6654.6||6651.6|0
1637087820000|2021-11-16 18:37:00||6651.6||6653.6||6653.6||6651.6|0
1637087850000|2021-11-16 18:37:30|6670.6||6668.6||6670.6||6668.6||0
1637087900000|2021-11-16 18:38:20|6670.6||6668.6||6670.6||6668.6||0
1637087950000|2021-11-16 18:39:10|6659.6|6647.6|6659.6|6649.6|6662.6|6649.6|6659.6|6647.6|4
1637087990000|2021-11-16 18:39:50|6661.6||6659.6||6661.6||6659.6||0
1637088010000|2021-11-16 18:40:10||6646.6||6646.6||6647.6||6646.6|0
1637088020000|2021-11-16 18:40:20||6645.6||6645.6||6645.6||6645.6|0
1637088050000|2021-11-16 18:40:50|6660.6||6658.6||6660.6||6658.6||0
1637088120000|2021-11-16 18:42:00||6644.6||6645.6||6645.6||6644.6|0
1637088160000|2021-11-16 18:42:40||6644.6||6644.6||6644.6||6644.6|0
1637088180000|2021-11-16 18:43:00||6643.6||6643.6||6643.6||6643.6|0
1637088240000|2021-11-16 18:44:00||6641.6||6642.6||6642.6||6641.6|0
1637088290000|2021-11-16 18:44:50||6640.6||6640.6||6640.6||6640.6|1
1637088300000|2021-11-16 18:45:00||6642.6||6641.6||6642.6||6640.6|0
1637088310000|2021-11-16 18:45:10||6640.6||6640.6||6640.6||6640.6|0
1637088440000|2021-11-16 18:47:20||6643.6||6643.6||6643.6||6643.6|0
1637088580000|2021-11-16 18:49:40||6645.6||6645.6||6645.6||6645.6|0
1637088710000|2021-11-16 18:51:50||6643.6||6643.6||6643.6||6643.6|1
1637088760000|2021-11-16 18:52:40||6631.6||6642.6||6642.6||6631.6|0
1637088780000|2021-11-16 18:53:00||6639.6||6641.6||6641.6||6639.6|0
1637088850000|2021-11-16 18:54:10||6642.6||6642.6||6642.6||6642.6|0
1637088890000|2021-11-16 18:54:50|6657.6||6657.6||6657.6||6657.6||1
1637089050000|2021-11-16 18:57:30||6643.6||6643.6||6643.6||6643.6|0
1637089100000|2021-11-16 18:58:20||6644.6||6644.6||6644.6||6644.6|0
1637089110000|2021-11-16 18:58:30||6645.6||6645.6||6645.6||6645.6|0
1637089120000|2021-11-16 18:58:40||6646.6||6646.6||6646.6||6646.6|0
1637089150000|2021-11-16 18:59:10||6645.6||6648.6||6648.6||6645.6|0
1637089170000|2021-11-16 18:59:30|6658.6|6645.6|6658.6|6645.6|6658.6|6645.6|6658.6|6645.6|1
1637089190000|2021-11-16 18:59:50|6662.1|6642.1|6662.1|6642.1|6662.1|6642.1|6662.1|6642.1|0
1637115300000|2021-11-17 02:15:00|6654.1|6650.1|6654.6|6650.6|6655.6|6651.6|6653.1|6649.1|17
1637115310000|2021-11-17 02:15:10|6655.1|6651.1|6654.6|6650.6|6655.1|6651.1|6652.6|6648.6|6
1637115320000|2021-11-17 02:15:20|6655.1|6651.1|6657.1|6653.1|6657.1|6653.1|6653.6|6649.6|6
1637115330000|2021-11-17 02:15:30|6656.6|6652.6|6657.6|6653.6|6658.6|6654.6|6656.6|6652.6|16
1637115340000|2021-11-17 02:15:40|6658.1|6654.1|6660.6|6656.6|6660.6|6656.6|6657.1|6653.1|13
1637115350000|2021-11-17 02:15:50|6660.1|6656.1|6658.1|6654.1|6660.1|6656.1|6657.6|6653.6|3
1637115360000|2021-11-17 02:16:00|6657.6|6653.6|6657.1|6653.1|6658.6|6654.6|6656.6|6652.6|11
1637115370000|2021-11-17 02:16:10|6656.6|6652.6|6658.6|6654.6|6659.6|6655.6|6656.6|6652.6|5
1637115380000|2021-11-17 02:16:20|6659.1|6655.1|6657.6|6653.6|6659.6|6655.6|6656.6|6652.6|2
1637115390000|2021-11-17 02:16:30|6658.1|6654.1|6658.6|6654.6|6658.6|6654.6|6656.1|6652.1|7
1637115400000|2021-11-17 02:16:40|6658.1|6654.1|6657.1|6653.1|6659.6|6655.6|6657.1|6653.1|5
1637115410000|2021-11-17 02:16:50|6657.6|6653.6|6657.6|6653.6|6657.6|6653.6|6656.6|6652.6|5
1637115420000|2021-11-17 02:17:00|6657.1|6653.1|6657.1|6653.1|6659.6|6655.6|6657.1|6653.1|3
1637115430000|2021-11-17 02:17:10|6657.6|6653.6|6657.1|6653.1|6658.6|6654.6|6655.6|6651.6|2
1637115440000|2021-11-17 02:17:20|6656.6|6652.6|6656.6|6652.6|6657.6|6653.6|6655.6|6651.6|2
1637115450000|2021-11-17 02:17:30|6656.1|6652.1|6653.6|6649.6|6656.1|6652.1|6653.6|6649.6|1
1637115460000|2021-11-17 02:17:40|6654.1|6650.1|6657.1|6653.1|6657.6|6653.6|6653.6|6649.6|2
1637115470000|2021-11-17 02:17:50|6657.6|6653.6|6658.6|6654.6|6659.6|6655.6|6657.1|6653.1|0
1637115480000|2021-11-17 02:18:00|6658.1|6654.1|6660.1|6656.1|6660.1|6656.1|6658.1|6654.1|1
1637115490000|2021-11-17 02:18:10|6662.1|6658.1|6661.6|6657.6|6664.1|6660.1|6660.6|6656.6|21
1637115500000|2021-11-17 02:18:20|6661.1|6657.1|6658.6|6654.6|6662.1|6658.1|6658.6|6654.6|0
1637115510000|2021-11-17 02:18:30|6658.1|6654.1|6658.6|6654.6|6660.6|6656.6|6658.1|6654.1|2
1637115520000|2021-11-17 02:18:40|6659.1|6655.1|6657.1|6653.1|6659.1|6655.1|6656.6|6652.6|2
1637115530000|2021-11-17 02:18:50|6657.6|6653.6|6657.6|6653.6|6658.6|6654.6|6656.1|6652.1|1
1637115540000|2021-11-17 02:19:00|6657.1|6653.1|6655.6|6651.6|6657.6|6653.6|6654.6|6650.6|1
1637115550000|2021-11-17 02:19:10|6654.6|6650.6|6656.6|6652.6|6657.6|6653.6|6654.6|6650.6|1
1637115560000|2021-11-17 02:19:20|6657.1|6653.1|6659.1|6655.1|6660.1|6656.1|6657.1|6653.1|1
1637115570000|2021-11-17 02:19:30|6659.6|6655.6|6659.6|6655.6|6660.1|6656.1|6659.6|6655.6|7
1637115580000|2021-11-17 02:19:40|6659.1|6655.1|6657.6|6653.6|6659.1|6655.1|6657.1|6653.1|0
1637115590000|2021-11-17 02:19:50|6658.6|6654.6|6659.1|6655.1|6659.1|6655.1|6658.6|6654.6|5
1637115600000|2021-11-17 02:20:00|6659.6|6655.6|6658.6|6654.6|6660.1|6656.1|6657.1|6653.1|3
1637115610000|2021-11-17 02:20:10|6658.1|6654.1|6657.6|6653.6|6658.6|6654.6|6657.6|6653.6|1
1637115620000|2021-11-17 02:20:20|6658.1|6654.1|6655.6|6651.6|6658.1|6654.1|6655.6|6651.6|9
1637115630000|2021-11-17 02:20:30|6655.1|6651.1|6658.6|6654.6|6658.6|6654.6|6655.1|6651.1|4
1637115640000|2021-11-17 02:20:40|6658.1|6654.1|6657.6|6653.6|6659.1|6655.1|6656.6|6652.6|5
1637115650000|2021-11-17 02:20:50|6657.1|6653.1|6656.6|6652.6|6657.1|6653.1|6654.6|6650.6|2
1637115660000|2021-11-17 02:21:00|6657.1|6653.1|6657.1|6653.1|6658.1|6654.1|6656.6|6652.6|7
1637115670000|2021-11-17 02:21:10|6656.6|6652.6|6658.1|6654.1|6658.1|6654.1|6655.6|6651.6|5
1637115680000|2021-11-17 02:21:20|6659.1|6655.1|6659.6|6655.6|6661.1|6657.1|6659.1|6655.1|14
1637115690000|2021-11-17 02:21:30|6659.1|6655.1|6657.6|6653.6|6659.6|6655.6|6657.1|6653.1|1
1637115700000|2021-11-17 02:21:40|6657.1|6653.1|6653.6|6649.6|6657.6|6653.6|6653.6|6649.6|5
1637115710000|2021-11-17 02:21:50|6654.1|6650.1|6653.6|6649.6|6654.1|6650.1|6653.1|6649.1|2
1637115720000|2021-11-17 02:22:00|6654.1|6650.1|6654.1|6650.1|6654.6|6650.6|6653.1|6649.1|7
1637115730000|2021-11-17 02:22:10|6655.1|6651.1|6655.1|6651.1|6656.6|6652.6|6653.1|6649.1|5
1637115740000|2021-11-17 02:22:20|6655.6|6651.6|6653.6|6649.6|6655.6|6651.6|6653.6|6649.6|1
1637115750000|2021-11-17 02:22:30|6654.1|6650.1|6654.1|6650.1|6655.6|6651.6|6653.6|6649.6|4
1637115760000|2021-11-17 02:22:40|6653.6|6649.6|6653.6|6649.6|6653.6|6649.6|6652.6|6648.6|2
1637115770000|2021-11-17 02:22:50|6653.1|6649.1|6655.6|6651.6|6655.6|6651.6|6653.1|6649.1|4
1637115780000|2021-11-17 02:23:00|6656.1|6652.1|6659.6|6655.6|6659.6|6655.6|6656.1|6652.1|4
1637115790000|2021-11-17 02:23:10|6660.1|6656.1|6660.6|6656.6|6661.6|6657.6|6659.6|6655.6|7
1637115800000|2021-11-17 02:23:20|6661.1|6657.1|6660.6|6656.6|6661.6|6657.6|6660.1|6656.1|4
1637115820000|2021-11-17 02:23:40|6661.1|6657.1|6662.6|6658.6|6662.6|6658.6|6660.6|6656.6|6
1637115830000|2021-11-17 02:23:50|6663.1|6659.1|6660.1|6656.1|6664.1|6660.1|6660.1|6656.1|2
1637115840000|2021-11-17 02:24:00|6660.6|6656.6|6659.6|6655.6|6662.6|6658.6|6659.6|6655.6|7
1637115850000|2021-11-17 02:24:10|6659.1|6655.1|6658.6|6654.6|6660.1|6656.1|6657.6|6653.6|7
1637115860000|2021-11-17 02:24:20|6657.6|6653.6|6657.6|6653.6|6658.6|6654.6|6657.1|6653.1|10
1637115870000|2021-11-17 02:24:30|6657.1|6653.1|6658.6|6654.6|6658.6|6654.6|6656.6|6652.6|2
1637115880000|2021-11-17 02:24:40|6659.1|6655.1|6659.6|6655.6|6659.6|6655.6|6658.6|6654.6|1
1637115890000|2021-11-17 02:24:50|6659.1|6655.1|6659.6|6655.6|6659.6|6655.6|6658.6|6654.6|1
1637115900000|2021-11-17 02:25:00|6659.1|6655.1|6661.1|6657.1|6661.6|6657.6|6659.1|6655.1|2
1637115910000|2021-11-17 02:25:10|6661.6|6657.6|6659.6|6655.6|6661.6|6657.6|6658.6|6654.6|2
1637115920000|2021-11-17 02:25:20|6660.1|6656.1|6656.6|6652.6|6660.1|6656.1|6656.1|6652.1|1
1637115930000|2021-11-17 02:25:30|6657.1|6653.1|6658.6|6654.6|6658.6|6654.6|6656.6|6652.6|0
1637115940000|2021-11-17 02:25:40|6658.1|6654.1|6659.6|6655.6|6659.6|6655.6|6656.6|6652.6|1
1637115950000|2021-11-17 02:25:50|6660.1|6656.1|6660.1|6656.1|6660.1|6656.1|6659.6|6655.6|0
1637115960000|2021-11-17 02:26:00|6659.6|6655.6|6659.6|6655.6|6660.6|6656.6|6659.1|6655.1|4
1637115970000|2021-11-17 02:26:10|6657.6|6653.6|6657.1|6653.1|6657.6|6653.6|6657.1|6653.1|1
1637115980000|2021-11-17 02:26:20|6656.6|6652.6|6656.6|6652.6|6657.1|6653.1|6655.6|6651.6|0
1637115990000|2021-11-17 02:26:30|6657.1|6653.1|6657.6|6653.6|6658.1|6654.1|6656.6|6652.6|0
1637116000000|2021-11-17 02:26:40|6658.1|6654.1|6657.6|6653.6|6658.6|6654.6|6656.6|6652.6|1
1637116010000|2021-11-17 02:26:50|6658.1|6654.1|6660.6|6656.6|6660.6|6656.6|6658.1|6654.1|2
1637116020000|2021-11-17 02:27:00|6660.1|6656.1|6656.6|6652.6|6660.1|6656.1|6656.6|6652.6|3
1637116030000|2021-11-17 02:27:10|6657.1|6653.1|6657.1|6653.1|6657.6|6653.6|6656.6|6652.6|0
1637116040000|2021-11-17 02:27:20|6657.6|6653.6|6661.6|6657.6|6662.1|6658.1|6657.6|6653.6|1
1637116050000|2021-11-17 02:27:30|6661.1|6657.1|6662.1|6658.1|6663.1|6659.1|6661.1|6657.1|0
1637116060000|2021-11-17 02:27:40|6662.6|6658.6|6661.6|6657.6|6662.6|6658.6|6660.6|6656.6|0
1637116070000|2021-11-17 02:27:50|6661.1|6657.1|6662.1|6658.1|6662.6|6658.6|6661.1|6657.1|0
1637116080000|2021-11-17 02:28:00|6662.6|6658.6|6660.1|6656.1|6662.6|6658.6|6659.6|6655.6|2
1637116090000|2021-11-17 02:28:10|6660.6|6656.6|6661.6|6657.6|6661.6|6657.6|6659.6|6655.6|2
1637116100000|2021-11-17 02:28:20|6661.1|6657.1|6661.1|6657.1|6661.6|6657.6|6660.1|6656.1|1
1637116110000|2021-11-17 02:28:30|6661.6|6657.6|6661.6|6657.6|6661.6|6657.6|6659.6|6655.6|0
1637116120000|2021-11-17 02:28:40|6662.1|6658.1|6661.6|6657.6|6662.1|6658.1|6660.1|6656.1|0
1637116130000|2021-11-17 02:28:50|6661.1|6657.1|6660.1|6656.1|6661.6|6657.6|6659.6|6655.6|0
1637116140000|2021-11-17 02:29:00|6659.6|6655.6|6662.1|6658.1|6662.1|6658.1|6659.6|6655.6|1
1637116150000|2021-11-17 02:29:10|6662.6|6658.6|6660.6|6656.6|6664.1|6660.1|6660.6|6656.6|14
1637116160000|2021-11-17 02:29:20|6660.1|6656.1|6661.6|6657.6|6662.1|6658.1|6660.1|6656.1|2
1637116170000|2021-11-17 02:29:30|6662.1|6658.1|6665.6|6661.6|6665.6|6661.6|6661.6|6657.6|2
1637116180000|2021-11-17 02:29:40|6666.1|6662.1|6666.6|6662.6|6667.1|6663.1|6665.6|6661.6|2
1637116190000|2021-11-17 02:29:50|6667.1|6663.1|6666.1|6662.1|6667.1|6663.1|6666.1|6662.1|2
1637116200000|2021-11-17 02:30:00|6666.6|6662.6|6668.6|6664.6|6668.6|6664.6|6666.1|6662.1|23
1637116210000|2021-11-17 02:30:10|6669.1|6665.1|6668.6|6664.6|6669.6|6665.6|6666.6|6662.6|5
1637116220000|2021-11-17 02:30:20|6668.1|6664.1|6666.1|6662.1|6668.1|6664.1|6665.6|6661.6|7
1637116230000|2021-11-17 02:30:30|6665.6|6661.6|6665.1|6661.1|6666.6|6662.6|6664.6|6660.6|4
1637116240000|2021-11-17 02:30:40|6665.6|6661.6|6667.6|6663.6|6667.6|6663.6|6664.6|6660.6|0
1637116250000|2021-11-17 02:30:50|6667.1|6663.1|6666.6|6662.6|6667.6|6663.6|6666.1|6662.1|0
1637116260000|2021-11-17 02:31:00|6667.1|6663.1|6664.6|6660.6|6667.1|6663.1|6664.1|6660.1|1
1637116270000|2021-11-17 02:31:10|6665.1|6661.1|6665.1|6661.1|6665.6|6661.6|6664.1|6660.1|2
1637116280000|2021-11-17 02:31:20|6665.6|6661.6|6664.1|6660.1|6665.6|6661.6|6663.6|6659.6|2
1637116290000|2021-11-17 02:31:30|6664.6|6660.6|6664.1|6660.1|6664.6|6660.6|6663.1|6659.1|4
1637116300000|2021-11-17 02:31:40|6663.6|6659.6|6664.1|6660.1|6664.1|6660.1|6663.1|6659.1|0
1637116310000|2021-11-17 02:31:50|6663.6|6659.6|6663.6|6659.6|6664.6|6660.6|6663.6|6659.6|0
1637116320000|2021-11-17 02:32:00|6664.1|6660.1|6661.6|6657.6|6665.1|6661.1|6661.1|6657.1|11
1637116330000|2021-11-17 02:32:10|6661.1|6657.1|6662.6|6658.6|6662.6|6658.6|6661.1|6657.1|3
1637116340000|2021-11-17 02:32:20|6662.1|6658.1|6662.6|6658.6|6662.6|6658.6|6661.1|6657.1|4
1637116350000|2021-11-17 02:32:30|6662.1|6658.1|6662.1|6658.1|6663.6|6659.6|6661.6|6657.6|0
1637116360000|2021-11-17 02:32:40|6661.6|6657.6|6660.1|6656.1|6661.6|6657.6|6660.1|6656.1|3
1637116370000|2021-11-17 02:32:50|6660.6|6656.6|6660.6|6656.6|6661.6|6657.6|6659.6|6655.6|7
1637116380000|2021-11-17 02:33:00|6661.1|6657.1|6664.6|6660.6|6664.6|6660.6|6661.1|6657.1|1
1637116390000|2021-11-17 02:33:10|6663.6|6659.6|6663.1|6659.1|6666.1|6662.1|6663.1|6659.1|24
1637116400000|2021-11-17 02:33:20|6662.6|6658.6|6659.6|6655.6|6662.6|6658.6|6656.6|6652.6|12
1637116410000|2021-11-17 02:33:30|6659.1|6655.1|6659.6|6655.6|6660.6|6656.6|6659.1|6655.1|1
1637116420000|2021-11-17 02:33:40|6660.1|6656.1|6663.6|6659.6|6664.1|6660.1|6660.1|6656.1|1
1637116430000|2021-11-17 02:33:50|6665.1|6661.1|6663.6|6659.6|6666.6|6662.6|6663.6|6659.6|4
1637116440000|2021-11-17 02:34:00|6663.1|6659.1|6660.6|6656.6|6663.1|6659.1|6659.6|6655.6|1
1637116450000|2021-11-17 02:34:10|6661.1|6657.1|6661.1|6657.1|6661.6|6657.6|6660.6|6656.6|1
1637116460000|2021-11-17 02:34:20|6661.6|6657.6|6665.1|6661.1|6665.1|6661.1|6660.6|6656.6|2
1637116470000|2021-11-17 02:34:30|6665.6|6661.6|6665.6|6661.6|6666.1|6662.1|6664.6|6660.6|1
1637116480000|2021-11-17 02:34:40|6666.1|6662.1|6666.6|6662.6|6666.6|6662.6|6664.1|6660.1|6
1637116490000|2021-11-17 02:34:50|6667.1|6663.1|6666.6|6662.6|6667.1|6663.1|6665.6|6661.6|3
1637116500000|2021-11-17 02:35:00|6666.1|6662.1|6666.6|6662.6|6667.6|6663.6|6666.1|6662.1|1
1637116510000|2021-11-17 02:35:10|6667.1|6663.1|6667.6|6663.6|6668.1|6664.1|6666.6|6662.6|0
1637116520000|2021-11-17 02:35:20|6667.1|6663.1|6666.6|6662.6|6668.6|6664.6|6666.1|6662.1|3
1637116530000|2021-11-17 02:35:30|6666.1|6662.1|6667.6|6663.6|6668.6|6664.6|6666.1|6662.1|1
1637116540000|2021-11-17 02:35:40|6668.1|6664.1|6669.6|6665.6|6670.1|6666.1|6668.1|6664.1|2
1637116550000|2021-11-17 02:35:50|6670.1|6666.1|6673.6|6669.6|6673.6|6669.6|6670.1|6666.1|10
1637116560000|2021-11-17 02:36:00|6674.1|6670.1|6670.6|6666.6|6674.1|6670.1|6670.6|6666.6|1
1637116570000|2021-11-17 02:36:10|6671.1|6667.1|6671.6|6667.6|6672.1|6668.1|6671.1|6667.1|0
1637116580000|2021-11-17 02:36:20|6671.1|6667.1|6672.1|6668.1|6672.1|6668.1|6671.1|6667.1|1
1637116590000|2021-11-17 02:36:30|6672.6|6668.6|6672.6|6668.6|6673.1|6669.1|6672.6|6668.6|0
1637116600000|2021-11-17 02:36:40|6673.1|6669.1|6675.6|6671.6|6675.6|6671.6|6673.1|6669.1|2
1637116610000|2021-11-17 02:36:50|6676.1|6672.1|6676.6|6672.6|6676.6|6672.6|6675.6|6671.6|2
1637116620000|2021-11-17 02:37:00|6676.1|6672.1|6675.1|6671.1|6677.1|6673.1|6675.1|6671.1|9
1637116630000|2021-11-17 02:37:10|6674.6|6670.6|6672.6|6668.6|6674.6|6670.6|6671.6|6667.6|2
1637116640000|2021-11-17 02:37:20|6672.1|6668.1|6671.6|6667.6|6672.6|6668.6|6671.1|6667.1|2
1637116650000|2021-11-17 02:37:30|6671.1|6667.1|6670.6|6666.6|6672.6|6668.6|6670.1|6666.1|1
1637116660000|2021-11-17 02:37:40|6670.1|6666.1|6670.6|6666.6|6671.6|6667.6|6669.6|6665.6|0
1637116670000|2021-11-17 02:37:50|6670.1|6666.1|6673.6|6669.6|6674.1|6670.1|6670.1|6666.1|0
1637116680000|2021-11-17 02:38:00|6673.1|6669.1|6671.1|6667.1|6674.6|6670.6|6670.6|6666.6|6
1637116690000|2021-11-17 02:38:10|6670.6|6666.6|6669.6|6665.6|6670.6|6666.6|6669.6|6665.6|3
1637116700000|2021-11-17 02:38:20|6670.6|6666.6|6670.6|6666.6|6671.6|6667.6|6670.6|6666.6|2
1637116710000|2021-11-17 02:38:30|6671.1|6667.1|6672.6|6668.6|6673.1|6669.1|6671.1|6667.1|0
1637116720000|2021-11-17 02:38:40|6672.1|6668.1|6671.6|6667.6|6672.6|6668.6|6671.6|6667.6|0
1637116730000|2021-11-17 02:38:50|6672.1|6668.1|6672.6|6668.6|6673.1|6669.1|6671.6|6667.6|0
1637116740000|2021-11-17 02:39:00|6673.1|6669.1|6672.1|6668.1|6673.6|6669.6|6672.1|6668.1|1
1637116750000|2021-11-17 02:39:10|6672.6|6668.6|6672.6|6668.6|6672.6|6668.6|6671.6|6667.6|0
1637116760000|2021-11-17 02:39:20|6673.1|6669.1|6670.6|6666.6|6673.1|6669.1|6670.6|6666.6|0
1637116770000|2021-11-17 02:39:30|6671.1|6667.1|6672.6|6668.6|6672.6|6668.6|6670.6|6666.6|0
1637116780000|2021-11-17 02:39:40|6672.1|6668.1|6672.6|6668.6|6672.6|6668.6|6672.1|6668.1|1
1637116790000|2021-11-17 02:39:50|6672.1|6668.1|6667.6|6663.6|6672.1|6668.1|6667.6|6663.6|0
1637116800000|2021-11-17 02:40:00|6668.1|6664.1|6669.6|6665.6|6670.6|6666.6|6668.1|6664.1|1
1637116810000|2021-11-17 02:40:10|6670.1|6666.1|6668.1|6664.1|6671.1|6667.1|6668.1|6664.1|6
1637116820000|2021-11-17 02:40:20|6667.6|6663.6|6667.1|6663.1|6667.6|6663.6|6665.6|6661.6|1
1637116830000|2021-11-17 02:40:30|6667.6|6663.6|6668.6|6664.6|6669.6|6665.6|6667.6|6663.6|0
1637116840000|2021-11-17 02:40:40|6669.1|6665.1|6667.6|6663.6|6669.6|6665.6|6667.6|6663.6|0
1637116850000|2021-11-17 02:40:50|6668.1|6664.1|6667.1|6663.1|6668.1|6664.1|6666.6|6662.6|0
1637116860000|2021-11-17 02:41:00|6666.6|6662.6|6663.6|6659.6|6667.1|6663.1|6663.6|6659.6|1
1637116870000|2021-11-17 02:41:10|6664.1|6660.1|6663.6|6659.6|6664.1|6660.1|6662.6|6658.6|1
1637116880000|2021-11-17 02:41:20|6663.1|6659.1|6662.6|6658.6|6663.1|6659.1|6662.1|6658.1|0
1637116890000|2021-11-17 02:41:30|6662.1|6658.1|6663.6|6659.6|6664.6|6660.6|6661.6|6657.6|2
1637116900000|2021-11-17 02:41:40|6664.1|6660.1|6665.1|6661.1|6666.1|6662.1|6664.1|6660.1|2
1637116910000|2021-11-17 02:41:50|6664.6|6660.6|6664.1|6660.1|6664.6|6660.6|6664.1|6660.1|0
1637116920000|2021-11-17 02:42:00|6664.6|6660.6|6662.1|6658.1|6664.6|6660.6|6662.1|6658.1|1
1637116930000|2021-11-17 02:42:10|6662.6|6658.6|6665.1|6661.1|6665.1|6661.1|6662.6|6658.6|0
1637116940000|2021-11-17 02:42:20|6664.6|6660.6|6663.6|6659.6|6665.1|6661.1|6662.6|6658.6|3
1637116950000|2021-11-17 02:42:30|6664.1|6660.1|6663.6|6659.6|6665.6|6661.6|6663.6|6659.6|1
1637116960000|2021-11-17 02:42:40|6663.1|6659.1|6663.6|6659.6|6663.6|6659.6|6663.1|6659.1|1
1637116970000|2021-11-17 02:42:50|6663.1|6659.1|6662.6|6658.6|6663.1|6659.1|6661.6|6657.6|1
1637116980000|2021-11-17 02:43:00|6662.1|6658.1|6661.6|6657.6|6662.6|6658.6|6661.1|6657.1|1
1637116990000|2021-11-17 02:43:10|6661.1|6657.1|6662.6|6658.6|6663.1|6659.1|6661.1|6657.1|3
1637117000000|2021-11-17 02:43:20|6662.1|6658.1|6663.6|6659.6|6663.6|6659.6|6662.1|6658.1|0
1637117010000|2021-11-17 02:43:30|6663.1|6659.1|6664.1|6660.1|6665.6|6661.6|6663.1|6659.1|8
1637117020000|2021-11-17 02:43:40|6663.6|6659.6|6660.6|6656.6|6664.6|6660.6|6660.6|6656.6|1
1637117030000|2021-11-17 02:43:50|6660.1|6656.1|6661.1|6657.1|6661.1|6657.1|6660.1|6656.1|0
1637117040000|2021-11-17 02:44:00|6660.6|6656.6|6662.6|6658.6|6663.6|6659.6|6660.6|6656.6|1
1637117050000|2021-11-17 02:44:10|6663.1|6659.1|6661.6|6657.6|6664.6|6660.6|6661.6|6657.6|0
1637117060000|2021-11-17 02:44:20|6661.1|6657.1|6662.1|6658.1|6662.1|6658.1|6660.6|6656.6|4
1637117070000|2021-11-17 02:44:30|6661.6|6657.6|6662.1|6658.1|6663.1|6659.1|6661.6|6657.6|2
1637117080000|2021-11-17 02:44:40|6661.6|6657.6|6663.1|6659.1|6663.1|6659.1|6661.6|6657.6|1
1637117090000|2021-11-17 02:44:50|6662.6|6658.6|6663.6|6659.6|6663.6|6659.6|6661.6|6657.6|1
1637117100000|2021-11-17 02:45:00|6664.1|6660.1|6664.1|6660.1|6664.6|6660.6|6663.1|6659.1|1
1637117110000|2021-11-17 02:45:10|6664.6|6660.6|6662.6|6658.6|6665.1|6661.1|6662.6|6658.6|2
1637117120000|2021-11-17 02:45:20|6663.1|6659.1|6664.6|6660.6|6664.6|6660.6|6663.1|6659.1|0
1637117130000|2021-11-17 02:45:30|6664.1|6660.1|6664.1|6660.1|6664.6|6660.6|6663.6|6659.6|0
1637117140000|2021-11-17 02:45:40|6664.6|6660.6|6665.6|6661.6|6665.6|6661.6|6663.6|6659.6|1
1637117150000|2021-11-17 02:45:50|6666.1|6662.1|6666.6|6662.6|6667.6|6663.6|6666.1|6662.1|2
1637117160000|2021-11-17 02:46:00|6667.1|6663.1|6664.6|6660.6|6669.1|6665.1|6664.6|6660.6|9
1637117170000|2021-11-17 02:46:10|6664.1|6660.1|6662.6|6658.6|6664.1|6660.1|6662.6|6658.6|0
1637117180000|2021-11-17 02:46:20|6662.1|6658.1|6660.6|6656.6|6662.6|6658.6|6660.6|6656.6|2
1637117190000|2021-11-17 02:46:30|6661.6|6657.6|6664.1|6660.1|6665.6|6661.6|6661.6|6657.6|2
1637117200000|2021-11-17 02:46:40|6664.6|6660.6|6667.1|6663.1|6667.6|6663.6|6664.6|6660.6|2
1637117210000|2021-11-17 02:46:50|6667.6|6663.6|6666.1|6662.1|6667.6|6663.6|6666.1|6662.1|0
1637117220000|2021-11-17 02:47:00|6666.6|6662.6|6665.6|6661.6|6666.6|6662.6|6665.6|6661.6|0
1637117230000|2021-11-17 02:47:10|6664.6|6660.6|6664.6|6660.6|6664.6|6660.6|6664.6|6660.6|1
1637117240000|2021-11-17 02:47:20|6664.1|6660.1|6663.6|6659.6|6664.1|6660.1|6663.6|6659.6|0
1637117250000|2021-11-17 02:47:30|6664.1|6660.1|6665.6|6661.6|6665.6|6661.6|6664.1|6660.1|0
1637117260000|2021-11-17 02:47:40|6666.1|6662.1|6666.6|6662.6|6667.1|6663.1|6666.1|6662.1|1
1637117270000|2021-11-17 02:47:50|6667.1|6663.1|6668.6|6664.6|6668.6|6664.6|6667.1|6663.1|1
1637117280000|2021-11-17 02:48:00|6668.1|6664.1|6667.6|6663.6|6668.1|6664.1|6666.1|6662.1|0
1637117290000|2021-11-17 02:48:10|6668.1|6664.1|6666.6|6662.6|6668.6|6664.6|6666.6|6662.6|0
1637117300000|2021-11-17 02:48:20|6667.1|6663.1|6666.6|6662.6|6667.1|6663.1|6666.6|6662.6|0
1637117310000|2021-11-17 02:48:30|6667.1|6663.1|6669.1|6665.1|6669.6|6665.6|6667.1|6663.1|4
1637117320000|2021-11-17 02:48:40|6669.6|6665.6|6670.6|6666.6|6671.1|6667.1|6668.6|6664.6|3
1637117330000|2021-11-17 02:48:50|6671.6|6667.6|6671.6|6667.6|6671.6|6667.6|6670.6|6666.6|1
1637117340000|2021-11-17 02:49:00|6672.1|6668.1|6669.6|6665.6|6672.1|6668.1|6669.6|6665.6|2
1637117350000|2021-11-17 02:49:10|6670.1|6666.1|6668.6|6664.6|6670.6|6666.6|6668.6|6664.6|0
1637117360000|2021-11-17 02:49:20|6669.1|6665.1|6667.6|6663.6|6670.6|6666.6|6667.6|6663.6|0
1637117370000|2021-11-17 02:49:30|6667.1|6663.1|6668.6|6664.6|6668.6|6664.6|6667.1|6663.1|0
1637117380000|2021-11-17 02:49:40|6668.1|6664.1|6668.6|6664.6|6668.6|6664.6|6668.1|6664.1|1
1637117390000|2021-11-17 02:49:50|6668.1|6664.1|6668.6|6664.6|6668.6|6664.6|6667.6|6663.6|0
1637117400000|2021-11-17 02:50:00|6668.1|6664.1|6667.1|6663.1|6668.1|6664.1|6666.6|6662.6|0
1637117410000|2021-11-17 02:50:10|6667.6|6663.6|6667.1|6663.1|6667.6|6663.6|6665.6|6661.6|1
1637117420000|2021-11-17 02:50:20|6666.6|6662.6|6665.6|6661.6|6667.6|6663.6|6665.6|6661.6|1
1637117430000|2021-11-17 02:50:30|6665.1|6661.1|6666.1|6662.1|6666.6|6662.6|6664.6|6660.6|3
1637117440000|2021-11-17 02:50:40|6665.6|6661.6|6665.6|6661.6|6666.6|6662.6|6665.6|6661.6|0
1637117450000|2021-11-17 02:50:50|6666.1|6662.1|6664.6|6660.6|6666.6|6662.6|6664.6|6660.6|0
1637117460000|2021-11-17 02:51:00|6665.1|6661.1|6666.6|6662.6|6667.1|6663.1|6664.6|6660.6|0
1637117470000|2021-11-17 02:51:10|6667.1|6663.1|6668.6|6664.6|6668.6|6664.6|6667.1|6663.1|0
1637117480000|2021-11-17 02:51:20|6668.1|6664.1|6667.6|6663.6|6668.6|6664.6|6667.6|6663.6|0
1637117490000|2021-11-17 02:51:30|6668.1|6664.1|6669.6|6665.6|6669.6|6665.6|6668.1|6664.1|3
1637117500000|2021-11-17 02:51:40|6669.1|6665.1|6669.6|6665.6|6669.6|6665.6|6668.6|6664.6|1
1637117510000|2021-11-17 02:51:50|6670.1|6666.1|6669.6|6665.6|6670.1|6666.1|6669.6|6665.6|0
1637117520000|2021-11-17 02:52:00|6669.1|6665.1|6669.6|6665.6|6669.6|6665.6|6668.6|6664.6|0
1637117530000|2021-11-17 02:52:10|6669.1|6665.1|6669.6|6665.6|6669.6|6665.6|6667.6|6663.6|2
1637117540000|2021-11-17 02:52:20|6670.1|6666.1|6669.6|6665.6|6670.1|6666.1|6669.6|6665.6|0
1637117550000|2021-11-17 02:52:30|6670.1|6666.1|6669.6|6665.6|6671.6|6667.6|6669.6|6665.6|3
1637117560000|2021-11-17 02:52:40|6669.1|6665.1|6670.1|6666.1|6670.1|6666.1|6668.6|6664.6|0
1637117570000|2021-11-17 02:52:50|6669.6|6665.6|6669.6|6665.6|6670.6|6666.6|6669.1|6665.1|0
1637117580000|2021-11-17 02:53:00|6669.1|6665.1|6668.6|6664.6|6669.1|6665.1|6667.6|6663.6|4
1637117590000|2021-11-17 02:53:10|6669.1|6665.1|6669.6|6665.6|6670.6|6666.6|6669.1|6665.1|0
1637117600000|2021-11-17 02:53:20|6670.1|6666.1|6670.1|6666.1|6670.6|6666.6|6670.1|6666.1|0
1637117610000|2021-11-17 02:53:30|6670.6|6666.6|6673.1|6669.1|6673.1|6669.1|6670.1|6666.1|7
1637117620000|2021-11-17 02:53:40|6673.6|6669.6|6670.6|6666.6|6674.6|6670.6|6670.6|6666.6|2
1637117630000|2021-11-17 02:53:50|6670.1|6666.1|6668.6|6664.6|6670.6|6666.6|6668.6|6664.6|3
1637117640000|2021-11-17 02:54:00|6668.1|6664.1|6664.6|6660.6|6668.6|6664.6|6664.6|6660.6|4
1637117650000|2021-11-17 02:54:10|6664.1|6660.1|6663.6|6659.6|6664.1|6660.1|6663.1|6659.1|7
1637117660000|2021-11-17 02:54:20|6663.1|6659.1|6663.6|6659.6|6664.6|6660.6|6662.6|6658.6|4
1637117670000|2021-11-17 02:54:30|6664.1|6660.1|6665.6|6661.6|6666.6|6662.6|6664.1|6660.1|0
1637117680000|2021-11-17 02:54:40|6666.1|6662.1|6668.6|6664.6|6668.6|6664.6|6666.1|6662.1|0
1637117690000|2021-11-17 02:54:50|6668.1|6664.1|6666.1|6662.1|6668.1|6664.1|6666.1|6662.1|0
1637117700000|2021-11-17 02:55:00|6665.6|6661.6|6665.6|6661.6|6666.6|6662.6|6665.6|6661.6|0
1637117710000|2021-11-17 02:55:10|6666.1|6662.1|6668.6|6664.6|6669.1|6665.1|6666.1|6662.1|1
1637117720000|2021-11-17 02:55:20|6669.1|6665.1|6669.1|6665.1|6670.6|6666.6|6668.6|6664.6|0
1637117730000|2021-11-17 02:55:30|6669.6|6665.6|6671.6|6667.6|6672.1|6668.1|6669.6|6665.6|5
1637117740000|2021-11-17 02:55:40|6671.1|6667.1|6673.1|6669.1|6673.1|6669.1|6671.1|6667.1|3
1637117750000|2021-11-17 02:55:50|6672.6|6668.6|6673.6|6669.6|6673.6|6669.6|6672.6|6668.6|9
1637117760000|2021-11-17 02:56:00|6673.1|6669.1|6675.6|6671.6|6675.6|6671.6|6672.6|6668.6|9
1637117770000|2021-11-17 02:56:10|6675.1|6671.1|6675.1|6671.1|6675.6|6671.6|6674.6|6670.6|1
1637117780000|2021-11-17 02:56:20|6674.6|6670.6|6674.1|6670.1|6674.6|6670.6|6674.1|6670.1|3
1637117790000|2021-11-17 02:56:30|6674.6|6670.6|6674.6|6670.6|6675.1|6671.1|6674.1|6670.1|2
1637117800000|2021-11-17 02:56:40|6675.1|6671.1|6674.1|6670.1|6675.6|6671.6|6674.1|6670.1|0
1637117810000|2021-11-17 02:56:50|6674.6|6670.6|6673.6|6669.6|6674.6|6670.6|6673.6|6669.6|38
1637117820000|2021-11-17 02:57:00|6674.1|6670.1|6674.6|6670.6|6674.6|6670.6|6672.6|6668.6|1
1637117830000|2021-11-17 02:57:10|6673.6|6669.6|6673.6|6669.6|6674.1|6670.1|6673.6|6669.6|1
1637117840000|2021-11-17 02:57:20|6674.1|6670.1|6673.6|6669.6|6674.1|6670.1|6672.6|6668.6|0
1637117850000|2021-11-17 02:57:30|6674.1|6670.1|6674.1|6670.1|6674.6|6670.6|6673.6|6669.6|0
1637117860000|2021-11-17 02:57:40|6673.6|6669.6|6674.1|6670.1|6674.6|6670.6|6673.6|6669.6|0
1637117870000|2021-11-17 02:57:50|6673.6|6669.6|6672.6|6668.6|6673.6|6669.6|6672.6|6668.6|1
1637117880000|2021-11-17 02:58:00|6673.1|6669.1|6673.6|6669.6|6673.6|6669.6|6672.6|6668.6|0
1637117890000|2021-11-17 02:58:10|6673.1|6669.1|6673.6|6669.6|6674.1|6670.1|6672.6|6668.6|2
1637117900000|2021-11-17 02:58:20|6673.1|6669.1|6673.6|6669.6|6673.6|6669.6|6672.6|6668.6|3
1637117910000|2021-11-17 02:58:30|6674.1|6670.1|6674.1|6670.1|6674.1|6670.1|6673.6|6669.6|0
1637117920000|2021-11-17 02:58:40|6673.6|6669.6|6673.6|6669.6|6674.1|6670.1|6673.6|6669.6|0
1637117930000|2021-11-17 02:58:50|6674.1|6670.1|6674.6|6670.6|6676.1|6672.1|6674.1|6670.1|1
1637117940000|2021-11-17 02:59:00|6674.1|6670.1|6674.6|6670.6|6674.6|6670.6|6673.6|6669.6|0
1637117950000|2021-11-17 02:59:10|6675.1|6671.1|6675.6|6671.6|6675.6|6671.6|6675.1|6671.1|0
1637117960000|2021-11-17 02:59:20|6675.1|6671.1|6673.6|6669.6|6675.1|6671.1|6673.6|6669.6|2
1637117970000|2021-11-17 02:59:30|6673.1|6669.1|6672.6|6668.6|6673.1|6669.1|6672.6|6668.6|1
1637117980000|2021-11-17 02:59:40|6671.1|6667.1|6672.1|6668.1|6672.1|6668.1|6670.1|6666.1|3
1637117990000|2021-11-17 02:59:50|6671.6|6667.6|6670.6|6666.6|6671.6|6667.6|6670.1|6666.1|0
1637118000000|2021-11-17 03:00:00|6670.1|6666.1|6674.1|6670.1|6674.1|6670.1|6670.1|6666.1|1
1637118010000|2021-11-17 03:00:10|6673.6|6669.6|6672.6|6668.6|6673.6|6669.6|6672.6|6668.6|0
1637118020000|2021-11-17 03:00:20|6672.1|6668.1|6667.6|6663.6|6672.1|6668.1|6667.6|6663.6|1
1637118030000|2021-11-17 03:00:30|6667.1|6663.1|6665.6|6661.6|6667.6|6663.6|6664.6|6660.6|2
1637118040000|2021-11-17 03:00:40|6665.1|6661.1|6665.1|6661.1|6665.6|6661.6|6664.6|6660.6|0
1637118050000|2021-11-17 03:00:50|6665.6|6661.6|6664.6|6660.6|6665.6|6661.6|6664.6|6660.6|0
1637118060000|2021-11-17 03:01:00|6665.1|6661.1|6668.1|6664.1|6668.6|6664.6|6665.1|6661.1|1
1637118070000|2021-11-17 03:01:10|6668.6|6664.6|6665.6|6661.6|6668.6|6664.6|6665.6|6661.6|0
1637118090000|2021-11-17 03:01:30|6665.1|6661.1|6664.6|6660.6|6665.6|6661.6|6663.6|6659.6|2
1637118100000|2021-11-17 03:01:40|6665.1|6661.1|6666.1|6662.1|6666.6|6662.6|6665.1|6661.1|0
1637118110000|2021-11-17 03:01:50|6665.6|6661.6|6670.6|6666.6|6670.6|6666.6|6665.6|6661.6|3
1637118120000|2021-11-17 03:02:00|6671.1|6667.1|6672.1|6668.1|6672.1|6668.1|6671.1|6667.1|1
1637118130000|2021-11-17 03:02:10|6671.6|6667.6|6674.6|6670.6|6674.6|6670.6|6671.6|6667.6|3
1637118140000|2021-11-17 03:02:20|6675.1|6671.1|6675.6|6671.6|6676.1|6672.1|6674.6|6670.6|8
1637118150000|2021-11-17 03:02:30|6676.1|6672.1|6675.1|6671.1|6676.6|6672.6|6674.6|6670.6|1
1637118160000|2021-11-17 03:02:40|6675.6|6671.6|6675.6|6671.6|6675.6|6671.6|6674.1|6670.1|1
1637118170000|2021-11-17 03:02:50|6675.1|6671.1|6674.6|6670.6|6675.1|6671.1|6674.1|6670.1|2
1637118180000|2021-11-17 03:03:00|6674.1|6670.1|6674.6|6670.6|6674.6|6670.6|6674.1|6670.1|0
1637118190000|2021-11-17 03:03:10|6674.1|6670.1|6675.6|6671.6|6675.6|6671.6|6674.1|6670.1|2
1637118200000|2021-11-17 03:03:20|6676.1|6672.1|6675.6|6671.6|6676.6|6672.6|6675.6|6671.6|4
1637118210000|2021-11-17 03:03:30|6676.1|6672.1|6674.1|6670.1|6676.6|6672.6|6674.1|6670.1|2
1637118220000|2021-11-17 03:03:40|6674.6|6670.6|6674.1|6670.1|6675.1|6671.1|6674.1|6670.1|1
1637118230000|2021-11-17 03:03:50|6674.6|6670.6|6672.6|6668.6|6674.6|6670.6|6672.6|6668.6|2
1637118240000|2021-11-17 03:04:00|6673.1|6669.1|6669.1|6665.1|6673.1|6669.1|6668.6|6664.6|3
1637118250000|2021-11-17 03:04:10|6669.6|6665.6|6669.1|6665.1|6670.6|6666.6|6668.6|6664.6|2
1637118260000|2021-11-17 03:04:20|6668.6|6664.6|6668.6|6664.6|6669.6|6665.6|6668.1|6664.1|1
1637118270000|2021-11-17 03:04:30|6668.1|6664.1|6668.1|6664.1|6669.6|6665.6|6667.6|6663.6|1
1637118280000|2021-11-17 03:04:40|6668.6|6664.6|6669.1|6665.1|6669.6|6665.6|6668.1|6664.1|0
1637118290000|2021-11-17 03:04:50|6668.6|6664.6|6668.6|6664.6|6669.6|6665.6|6668.6|6664.6|0
1637118300000|2021-11-17 03:05:00|6668.1|6664.1|6666.6|6662.6|6668.6|6664.6|6665.1|6661.1|1
1637118310000|2021-11-17 03:05:10|6666.1|6662.1|6663.1|6659.1|6667.1|6663.1|6663.1|6659.1|0
1637118320000|2021-11-17 03:05:20|6663.6|6659.6|6662.1|6658.1|6663.6|6659.6|6661.6|6657.6|1
1637118330000|2021-11-17 03:05:30|6661.6|6657.6|6663.6|6659.6|6663.6|6659.6|6661.6|6657.6|1
1637118340000|2021-11-17 03:05:40|6663.1|6659.1|6664.6|6660.6|6664.6|6660.6|6663.1|6659.1|1
1637118350000|2021-11-17 03:05:50|6664.1|6660.1|6664.1|6660.1|6664.6|6660.6|6663.6|6659.6|0
1637118360000|2021-11-17 03:06:00|6663.6|6659.6|6662.6|6658.6|6663.6|6659.6|6662.1|6658.1|5
1637118370000|2021-11-17 03:06:10|6662.1|6658.1|6663.1|6659.1|6663.6|6659.6|6662.1|6658.1|1
1637118380000|2021-11-17 03:06:20|6663.6|6659.6|6665.1|6661.1|6666.6|6662.6|6663.6|6659.6|4
1637118390000|2021-11-17 03:06:30|6665.6|6661.6|6661.6|6657.6|6665.6|6661.6|6661.6|6657.6|1
1637118400000|2021-11-17 03:06:40|6662.1|6658.1|6661.6|6657.6|6662.6|6658.6|6661.6|6657.6|1
1637118410000|2021-11-17 03:06:50|6661.1|6657.1|6661.1|6657.1|6661.6|6657.6|6660.6|6656.6|0
1637118420000|2021-11-17 03:07:00|6660.6|6656.6|6659.6|6655.6|6661.6|6657.6|6659.1|6655.1|12
1637118430000|2021-11-17 03:07:10|6659.1|6655.1|6659.6|6655.6|6659.6|6655.6|6659.1|6655.1|0
1637118440000|2021-11-17 03:07:20|6659.1|6655.1|6658.6|6654.6|6659.1|6655.1|6658.6|6654.6|2
1637118450000|2021-11-17 03:07:30|6659.1|6655.1|6659.6|6655.6|6659.6|6655.6|6658.6|6654.6|38
1637118460000|2021-11-17 03:07:40|6660.1|6656.1|6662.1|6658.1|6662.1|6658.1|6659.1|6655.1|3
1637118470000|2021-11-17 03:07:50|6661.6|6657.6|6662.1|6658.1|6662.1|6658.1|6660.6|6656.6|2
1637118480000|2021-11-17 03:08:00|6661.6|6657.6|6661.1|6657.1|6662.1|6658.1|6660.6|6656.6|1
1637118490000|2021-11-17 03:08:10|6660.6|6656.6|6661.6|6657.6|6661.6|6657.6|6659.6|6655.6|0
1637118500000|2021-11-17 03:08:20|6661.1|6657.1|6662.1|6658.1|6662.1|6658.1|6660.6|6656.6|0
1637118510000|2021-11-17 03:08:30|6661.6|6657.6|6664.1|6660.1|6664.1|6660.1|6661.6|6657.6|1
1637118520000|2021-11-17 03:08:40|6663.6|6659.6|6664.1|6660.1|6664.1|6660.1|6663.6|6659.6|4
1637118530000|2021-11-17 03:08:50|6663.6|6659.6|6663.6|6659.6|6663.6|6659.6|6663.6|6659.6|0
1637118540000|2021-11-17 03:09:00|6663.1|6659.1|6663.6|6659.6|6663.6|6659.6|6662.6|6658.6|0
1637118550000|2021-11-17 03:09:10|6664.1|6660.1|6663.6|6659.6|6664.1|6660.1|6663.6|6659.6|0
1637118560000|2021-11-17 03:09:20|6664.1|6660.1|6663.6|6659.6|6664.1|6660.1|6663.6|6659.6|0
1637118570000|2021-11-17 03:09:30|6663.1|6659.1|6663.6|6659.6|6663.6|6659.6|6662.6|6658.6|0
1637118580000|2021-11-17 03:09:40|6664.1|6660.1|6662.1|6658.1|6664.1|6660.1|6662.1|6658.1|1
1637118590000|2021-11-17 03:09:50|6662.6|6658.6|6662.6|6658.6|6662.6|6658.6|6662.1|6658.1|0
1637118600000|2021-11-17 03:10:00|6662.1|6658.1|6661.6|6657.6|6662.6|6658.6|6661.1|6657.1|1
1637118620000|2021-11-17 03:10:20|6662.1|6658.1|6664.6|6660.6|6664.6|6660.6|6661.6|6657.6|3
1637118630000|2021-11-17 03:10:30|6664.1|6660.1|6661.6|6657.6|6664.1|6660.1|6661.6|6657.6|0
1637118640000|2021-11-17 03:10:40|6661.1|6657.1|6660.6|6656.6|6661.1|6657.1|6660.6|6656.6|0
1637118650000|2021-11-17 03:10:50|6661.1|6657.1|6658.6|6654.6|6661.1|6657.1|6658.6|6654.6|1
1637118660000|2021-11-17 03:11:00|6658.1|6654.1|6656.1|6652.1|6658.6|6654.6|6656.1|6652.1|1
1637118670000|2021-11-17 03:11:10|6655.6|6651.6|6651.6|6647.6|6656.1|6652.1|6651.1|6647.1|21
1637118680000|2021-11-17 03:11:20|6651.1|6647.1|6651.6|6647.6|6652.6|6648.6|6651.1|6647.1|2
1637118690000|2021-11-17 03:11:30|6652.1|6648.1|6652.6|6648.6|6652.6|6648.6|6651.6|6647.6|0
1637118700000|2021-11-17 03:11:40|6653.1|6649.1|6653.6|6649.6|6654.6|6650.6|6653.1|6649.1|1
1637118710000|2021-11-17 03:11:50|6654.1|6650.1|6654.1|6650.1|6656.1|6652.1|6653.6|6649.6|1
1637118720000|2021-11-17 03:12:00|6654.6|6650.6|6653.6|6649.6|6655.6|6651.6|6653.6|6649.6|0
1637118730000|2021-11-17 03:12:10|6654.1|6650.1|6651.6|6647.6|6654.6|6650.6|6651.1|6647.1|4
1637118740000|2021-11-17 03:12:20|6652.1|6648.1|6654.6|6650.6|6654.6|6650.6|6651.6|6647.6|1
1637118750000|2021-11-17 03:12:30|6654.1|6650.1|6654.6|6650.6|6654.6|6650.6|6653.6|6649.6|0
1637118760000|2021-11-17 03:12:40|6654.1|6650.1|6652.1|6648.1|6654.1|6650.1|6651.6|6647.6|0
1637118770000|2021-11-17 03:12:50|6651.6|6647.6|6652.6|6648.6|6652.6|6648.6|6651.6|6647.6|0
1637118780000|2021-11-17 03:13:00|6652.1|6648.1|6651.6|6647.6|6653.1|6649.1|6651.6|6647.6|0
1637118790000|2021-11-17 03:13:10|6652.1|6648.1|6649.6|6645.6|6652.6|6648.6|6649.6|6645.6|5
1637118800000|2021-11-17 03:13:20|6650.1|6646.1|6649.6|6645.6|6650.1|6646.1|6648.1|6644.1|9
1637118810000|2021-11-17 03:13:30|6650.1|6646.1|6650.6|6646.6|6651.6|6647.6|6649.6|6645.6|1
1637118820000|2021-11-17 03:13:40|6651.1|6647.1|6651.6|6647.6|6651.6|6647.6|6650.6|6646.6|2
1637118830000|2021-11-17 03:13:50|6652.1|6648.1|6652.1|6648.1|6652.1|6648.1|6651.6|6647.6|0
1637118840000|2021-11-17 03:14:00|6651.6|6647.6|6655.6|6651.6|6655.6|6651.6|6651.1|6647.1|8
1637118850000|2021-11-17 03:14:10|6655.1|6651.1|6655.6|6651.6|6656.1|6652.1|6654.6|6650.6|0
1637118860000|2021-11-17 03:14:20|6656.1|6652.1|6655.6|6651.6|6657.1|6653.1|6655.6|6651.6|3
1637118870000|2021-11-17 03:14:30|6655.1|6651.1|6655.6|6651.6|6656.6|6652.6|6654.6|6650.6|0
1637118880000|2021-11-17 03:14:40|6656.1|6652.1|6656.6|6652.6|6656.6|6652.6|6655.6|6651.6|0
1637118890000|2021-11-17 03:14:50|6656.1|6652.1|6654.6|6650.6|6656.1|6652.1|6654.6|6650.6|0
1637118900000|2021-11-17 03:15:00|6655.1|6651.1|6653.1|6649.1|6655.1|6651.1|6653.1|6649.1|0
1637118910000|2021-11-17 03:15:10|6652.6|6648.6|6651.6|6647.6|6653.6|6649.6|6651.1|6647.1|0
1637118920000|2021-11-17 03:15:20|6652.1|6648.1|6651.6|6647.6|6652.1|6648.1|6651.6|6647.6|0
1637118930000|2021-11-17 03:15:30|6652.1|6648.1|6651.6|6647.6|6653.6|6649.6|6651.6|6647.6|0
1637118940000|2021-11-17 03:15:40|6652.1|6648.1|6650.6|6646.6|6652.1|6648.1|6650.1|6646.1|0
1637118950000|2021-11-17 03:15:50|6651.1|6647.1|6650.6|6646.6|6651.1|6647.1|6649.1|6645.1|1
1637118960000|2021-11-17 03:16:00|6650.1|6646.1|6652.6|6648.6|6652.6|6648.6|6649.6|6645.6|1
1637118970000|2021-11-17 03:16:10|6653.1|6649.1|6655.1|6651.1|6655.6|6651.6|6653.1|6649.1|1
1637118980000|2021-11-17 03:16:20|6654.6|6650.6|6655.1|6651.1|6655.1|6651.1|6653.6|6649.6|1
1637118990000|2021-11-17 03:16:30|6654.6|6650.6|6655.6|6651.6|6655.6|6651.6|6653.6|6649.6|0
1637119000000|2021-11-17 03:16:40|6656.1|6652.1|6653.6|6649.6|6656.1|6652.1|6653.1|6649.1|1
1637119010000|2021-11-17 03:16:50|6655.6|6651.6|6655.1|6651.1|6655.6|6651.6|6654.6|6650.6|1
1637119020000|2021-11-17 03:17:00|6655.6|6651.6|6655.6|6651.6|6656.1|6652.1|6654.6|6650.6|0
1637119030000|2021-11-17 03:17:10|6656.1|6652.1|6655.6|6651.6|6656.1|6652.1|6655.6|6651.6|0
1637119040000|2021-11-17 03:17:20|6656.1|6652.1|6656.1|6652.1|6657.6|6653.6|6655.6|6651.6|1
1637119050000|2021-11-17 03:17:30|6655.6|6651.6|6657.1|6653.1|6657.1|6653.1|6655.6|6651.6|0
1637119060000|2021-11-17 03:17:40|6657.6|6653.6|6656.6|6652.6|6657.6|6653.6|6656.1|6652.1|1
1637119070000|2021-11-17 03:17:50|6656.1|6652.1|6653.6|6649.6|6656.1|6652.1|6653.1|6649.1|0
1637119080000|2021-11-17 03:18:00|6653.1|6649.1|6653.6|6649.6|6653.6|6649.6|6652.6|6648.6|1
1637119090000|2021-11-17 03:18:10|6653.1|6649.1|6652.6|6648.6|6653.6|6649.6|6652.6|6648.6|0
1637119100000|2021-11-17 03:18:20|6652.1|6648.1|6654.1|6650.1|6654.1|6650.1|6651.6|6647.6|0
1637119110000|2021-11-17 03:18:30|6654.6|6650.6|6653.6|6649.6|6654.6|6650.6|6653.6|6649.6|0
1637119120000|2021-11-17 03:18:40|6653.1|6649.1|6653.6|6649.6|6654.6|6650.6|6652.6|6648.6|0
1637119130000|2021-11-17 03:18:50|6654.1|6650.1|6654.1|6650.1|6654.6|6650.6|6653.6|6649.6|0
1637119140000|2021-11-17 03:19:00|6653.6|6649.6|6653.6|6649.6|6654.1|6650.1|6653.6|6649.6|0
1637119150000|2021-11-17 03:19:10|6653.1|6649.1|6653.6|6649.6|6653.6|6649.6|6652.6|6648.6|0
1637119160000|2021-11-17 03:19:20|6654.1|6650.1|6655.6|6651.6|6655.6|6651.6|6653.6|6649.6|1
1637119170000|2021-11-17 03:19:30|6656.1|6652.1|6654.6|6650.6|6656.1|6652.1|6654.6|6650.6|1
1637119180000|2021-11-17 03:19:40|6654.1|6650.1|6651.6|6647.6|6654.1|6650.1|6651.6|6647.6|5
1637119190000|2021-11-17 03:19:50|6651.1|6647.1|6649.6|6645.6|6651.1|6647.1|6649.6|6645.6|1
1637119200000|2021-11-17 03:20:00|6650.1|6646.1|6650.6|6646.6|6650.6|6646.6|6650.1|6646.1|2
1637119210000|2021-11-17 03:20:10|6651.1|6647.1|6651.1|6647.1|6651.6|6647.6|6651.1|6647.1|0
1637119220000|2021-11-17 03:20:20|6651.6|6647.6|6651.6|6647.6|6652.1|6648.1|6651.1|6647.1|11
1637119230000|2021-11-17 03:20:30|6651.1|6647.1|6652.6|6648.6|6652.6|6648.6|6648.6|6644.6|8
1637119240000|2021-11-17 03:20:40|6653.1|6649.1|6653.1|6649.1|6653.6|6649.6|6651.6|6647.6|1
1637119250000|2021-11-17 03:20:50|6653.6|6649.6|6655.1|6651.1|6655.6|6651.6|6653.1|6649.1|5
1637119260000|2021-11-17 03:21:00|6656.1|6652.1|6655.1|6651.1|6656.1|6652.1|6654.6|6650.6|3
1637119270000|2021-11-17 03:21:10|6654.6|6650.6|6654.6|6650.6|6655.1|6651.1|6654.6|6650.6|0
1637119280000|2021-11-17 03:21:20|6655.1|6651.1|6657.6|6653.6|6657.6|6653.6|6654.6|6650.6|7
1637119290000|2021-11-17 03:21:30|6657.1|6653.1|6654.6|6650.6|6657.6|6653.6|6654.6|6650.6|0
1637119310000|2021-11-17 03:21:50|6655.1|6651.1|6655.6|6651.6|6656.6|6652.6|6655.1|6651.1|0
1637119320000|2021-11-17 03:22:00|6655.1|6651.1|6655.6|6651.6|6655.6|6651.6|6654.6|6650.6|0
1637119330000|2021-11-17 03:22:10|6656.1|6652.1|6655.6|6651.6|6656.1|6652.1|6654.6|6650.6|2
1637119340000|2021-11-17 03:22:20|6656.1|6652.1|6656.1|6652.1|6656.6|6652.6|6656.1|6652.1|0
1637119350000|2021-11-17 03:22:30|6656.6|6652.6|6656.6|6652.6|6656.6|6652.6|6656.1|6652.1|0
1637119360000|2021-11-17 03:22:40|6656.1|6652.1|6656.6|6652.6|6657.1|6653.1|6656.1|6652.1|0
1637119370000|2021-11-17 03:22:50|6657.1|6653.1|6656.6|6652.6|6657.1|6653.1|6656.1|6652.1|0
1637119380000|2021-11-17 03:23:00|6656.1|6652.1|6655.6|6651.6|6656.6|6652.6|6655.1|6651.1|0
1637119390000|2021-11-17 03:23:10|6656.6|6652.6|6658.1|6654.1|6658.6|6654.6|6656.6|6652.6|2
1637119400000|2021-11-17 03:23:20|6658.6|6654.6|6657.6|6653.6|6658.6|6654.6|6657.6|6653.6|0
1637119410000|2021-11-17 03:23:30|6658.1|6654.1|6656.1|6652.1|6658.1|6654.1|6656.1|6652.1|1
1637119420000|2021-11-17 03:23:40|6656.6|6652.6|6656.1|6652.1|6656.6|6652.6|6656.1|6652.1|4
1637119430000|2021-11-17 03:23:50|6656.6|6652.6|6655.1|6651.1|6656.6|6652.6|6655.1|6651.1|1
1637119440000|2021-11-17 03:24:00|6655.6|6651.6|6655.6|6651.6|6655.6|6651.6|6655.6|6651.6|3
1637119450000|2021-11-17 03:24:10|6656.1|6652.1|6655.6|6651.6|6656.6|6652.6|6655.6|6651.6|0
1637119460000|2021-11-17 03:24:20|6655.1|6651.1|6655.6|6651.6|6656.1|6652.1|6654.1|6650.1|3
1637119470000|2021-11-17 03:24:30|6656.1|6652.1|6657.6|6653.6|6657.6|6653.6|6656.1|6652.1|1
1637119480000|2021-11-17 03:24:40|6657.1|6653.1|6655.6|6651.6|6657.1|6653.1|6655.1|6651.1|1
1637119490000|2021-11-17 03:24:50|6655.1|6651.1|6656.6|6652.6|6656.6|6652.6|6655.1|6651.1|1
1637119500000|2021-11-17 03:25:00|6656.1|6652.1|6657.6|6653.6|6657.6|6653.6|6655.1|6651.1|0
1637119510000|2021-11-17 03:25:10|6658.1|6654.1|6657.6|6653.6|6658.6|6654.6|6657.6|6653.6|1
1637119520000|2021-11-17 03:25:20|6658.1|6654.1|6658.6|6654.6|6659.1|6655.1|6657.6|6653.6|4
1637119530000|2021-11-17 03:25:30|6658.1|6654.1|6656.6|6652.6|6658.1|6654.1|6655.6|6651.6|1
1637119540000|2021-11-17 03:25:40|6656.1|6652.1|6656.1|6652.1|6656.6|6652.6|6655.6|6651.6|0
1637119550000|2021-11-17 03:25:50|6655.6|6651.6|6656.6|6652.6|6656.6|6652.6|6655.6|6651.6|0
1637119560000|2021-11-17 03:26:00|6657.1|6653.1|6656.1|6652.1|6658.6|6654.6|6656.1|6652.1|2
1637119570000|2021-11-17 03:26:10|6656.6|6652.6|6657.6|6653.6|6658.1|6654.1|6656.1|6652.1|1
1637119580000|2021-11-17 03:26:20|6657.1|6653.1|6657.6|6653.6|6657.6|6653.6|6656.6|6652.6|0
1637119600000|2021-11-17 03:26:40|6658.1|6654.1|6658.1|6654.1|6658.6|6654.6|6658.1|6654.1|0
1637119610000|2021-11-17 03:26:50|6657.6|6653.6|6658.1|6654.1|6658.6|6654.6|6657.6|6653.6|0
1637119620000|2021-11-17 03:27:00|6657.6|6653.6|6658.6|6654.6|6658.6|6654.6|6657.1|6653.1|0
1637119630000|2021-11-17 03:27:10|6658.1|6654.1|6658.6|6654.6|6658.6|6654.6|6657.6|6653.6|0
1637119640000|2021-11-17 03:27:20|6659.1|6655.1|6658.6|6654.6|6659.6|6655.6|6657.6|6653.6|0
1637119650000|2021-11-17 03:27:30|6658.1|6654.1|6659.6|6655.6|6659.6|6655.6|6658.1|6654.1|0
1637119660000|2021-11-17 03:27:40|6659.1|6655.1|6658.6|6654.6|6659.6|6655.6|6658.1|6654.1|0
1637119670000|2021-11-17 03:27:50|6659.1|6655.1|6659.6|6655.6|6659.6|6655.6|6658.6|6654.6|0
1637119680000|2021-11-17 03:28:00|6659.1|6655.1|6660.6|6656.6|6660.6|6656.6|6658.6|6654.6|1
1637119690000|2021-11-17 03:28:10|6660.1|6656.1|6659.1|6655.1|6660.6|6656.6|6658.1|6654.1|0
1637119700000|2021-11-17 03:28:20|6658.6|6654.6|6659.6|6655.6|6659.6|6655.6|6658.1|6654.1|0
1637119710000|2021-11-17 03:28:30|6660.1|6656.1|6658.6|6654.6|6660.1|6656.1|6658.1|6654.1|10
1637119720000|2021-11-17 03:28:40|6658.1|6654.1|6658.1|6654.1|6658.6|6654.6|6657.6|6653.6|0
1637119730000|2021-11-17 03:28:50|6658.6|6654.6|6658.6|6654.6|6658.6|6654.6|6658.1|6654.1|0
1637119740000|2021-11-17 03:29:00|6658.1|6654.1|6659.6|6655.6|6659.6|6655.6|6658.1|6654.1|0
1637119750000|2021-11-17 03:29:10|6659.1|6655.1|6659.6|6655.6|6660.1|6656.1|6659.1|6655.1|2
1637119760000|2021-11-17 03:29:20|6659.1|6655.1|6658.1|6654.1|6659.1|6655.1|6657.6|6653.6|3
1637119770000|2021-11-17 03:29:30|6657.6|6653.6|6657.6|6653.6|6658.6|6654.6|6657.1|6653.1|5
1637119780000|2021-11-17 03:29:40|6657.1|6653.1|6658.6|6654.6|6658.6|6654.6|6657.1|6653.1|1
1637119790000|2021-11-17 03:29:50|6658.1|6654.1|6657.6|6653.6|6658.6|6654.6|6657.1|6653.1|6
1637119800000|2021-11-17 03:30:00|6658.1|6654.1|6660.6|6656.6|6660.6|6656.6|6658.1|6654.1|0
1637119810000|2021-11-17 03:30:10|6661.1|6657.1|6660.1|6656.1|6661.6|6657.6|6659.6|6655.6|0
1637119820000|2021-11-17 03:30:20|6660.6|6656.6|6659.6|6655.6|6660.6|6656.6|6659.6|6655.6|0
1637119830000|2021-11-17 03:30:30|6659.1|6655.1|6658.1|6654.1|6659.6|6655.6|6657.6|6653.6|1
1637119840000|2021-11-17 03:30:40|6658.6|6654.6|6658.6|6654.6|6658.6|6654.6|6657.6|6653.6|3
1637119850000|2021-11-17 03:30:50|6658.1|6654.1|6660.1|6656.1|6660.1|6656.1|6657.6|6653.6|5
1637119860000|2021-11-17 03:31:00|6659.6|6655.6|6659.6|6655.6|6660.1|6656.1|6659.1|6655.1|1
1637119870000|2021-11-17 03:31:10|6660.1|6656.1|6659.6|6655.6|6660.1|6656.1|6659.6|6655.6|1
1637119880000|2021-11-17 03:31:20|6660.1|6656.1|6660.1|6656.1|6660.1|6656.1|6659.6|6655.6|1
1637119890000|2021-11-17 03:31:30|6661.6|6657.6|6661.6|6657.6|6662.6|6658.6|6661.6|6657.6|3
1637119900000|2021-11-17 03:31:40|6662.1|6658.1|6662.1|6658.1|6663.6|6659.6|6661.6|6657.6|4
1637119910000|2021-11-17 03:31:50|6662.6|6658.6|6663.6|6659.6|6664.1|6660.1|6662.6|6658.6|4
1637119920000|2021-11-17 03:32:00|6664.1|6660.1|6664.6|6660.6|6665.1|6661.1|6664.1|6660.1|4
1637119930000|2021-11-17 03:32:10|6664.1|6660.1|6663.6|6659.6|6664.1|6660.1|6663.6|6659.6|0
1637119940000|2021-11-17 03:32:20|6664.1|6660.1|6663.6|6659.6|6664.1|6660.1|6663.6|6659.6|2
1637119950000|2021-11-17 03:32:30|6664.1|6660.1|6666.6|6662.6|6667.1|6663.1|6664.1|6660.1|14
1637119960000|2021-11-17 03:32:40|6667.1|6663.1|6668.6|6664.6|6668.6|6664.6|6666.6|6662.6|11
1637119970000|2021-11-17 03:32:50|6669.1|6665.1|6669.1|6665.1|6669.6|6665.6|6668.6|6664.6|5
1637119980000|2021-11-17 03:33:00|6668.6|6664.6|6668.6|6664.6|6669.1|6665.1|6666.6|6662.6|43
1637119990000|2021-11-17 03:33:10|6669.1|6665.1|6669.1|6665.1|6669.1|6665.1|6668.1|6664.1|2
1637120000000|2021-11-17 03:33:20|6668.6|6664.6|6669.1|6665.1|6669.6|6665.6|6667.6|6663.6|1
1637120010000|2021-11-17 03:33:30|6669.6|6665.6|6667.6|6663.6|6669.6|6665.6|6667.6|6663.6|0
1637120020000|2021-11-17 03:33:40|6668.6|6664.6|6667.6|6663.6|6668.6|6664.6|6667.6|6663.6|1
1637120030000|2021-11-17 03:33:50|6667.1|6663.1|6667.1|6663.1|6667.6|6663.6|6667.1|6663.1|1
1637120040000|2021-11-17 03:34:00|6667.6|6663.6|6667.6|6663.6|6667.6|6663.6|6667.6|6663.6|2
1637120050000|2021-11-17 03:34:10|6668.1|6664.1|6669.6|6665.6|6670.1|6666.1|6668.1|6664.1|2
1637120060000|2021-11-17 03:34:20|6669.1|6665.1|6668.6|6664.6|6669.6|6665.6|6668.6|6664.6|0
1637120070000|2021-11-17 03:34:30|6669.1|6665.1|6670.6|6666.6|6670.6|6666.6|6669.1|6665.1|0
1637120090000|2021-11-17 03:34:50|6670.1|6666.1|6672.6|6668.6|6672.6|6668.6|6669.6|6665.6|0
1637120100000|2021-11-17 03:35:00|6673.1|6669.1|6672.6|6668.6|6673.1|6669.1|6671.6|6667.6|2
1637120110000|2021-11-17 03:35:10|6673.1|6669.1|6671.6|6667.6|6673.6|6669.6|6671.6|6667.6|10
1637120120000|2021-11-17 03:35:20|6671.1|6667.1|6671.6|6667.6|6671.6|6667.6|6670.6|6666.6|1
1637120130000|2021-11-17 03:35:30|6672.1|6668.1|6671.6|6667.6|6672.6|6668.6|6671.6|6667.6|0
1637120140000|2021-11-17 03:35:40|6672.1|6668.1|6672.6|6668.6|6673.6|6669.6|6671.6|6667.6|4
1637120170000|2021-11-17 03:36:10|6673.1|6669.1|6673.6|6669.6|6674.6|6670.6|6673.1|6669.1|0
1637120190000|2021-11-17 03:36:30|6674.1|6670.1|6675.1|6671.1|6675.1|6671.1|6674.1|6670.1|0
1637120200000|2021-11-17 03:36:40|6674.6|6670.6|6674.6|6670.6|6675.1|6671.1|6674.6|6670.6|2
1637120210000|2021-11-17 03:36:50|6675.1|6671.1|6674.6|6670.6|6675.6|6671.6|6674.6|6670.6|0
1637120220000|2021-11-17 03:37:00|6675.1|6671.1|6673.6|6669.6|6675.1|6671.1|6673.6|6669.6|0
1637120230000|2021-11-17 03:37:10|6673.1|6669.1|6672.6|6668.6|6673.1|6669.1|6672.6|6668.6|1
1637120240000|2021-11-17 03:37:20|6672.1|6668.1|6671.6|6667.6|6672.1|6668.1|6671.1|6667.1|0
1637120250000|2021-11-17 03:37:30|6672.1|6668.1|6672.6|6668.6|6672.6|6668.6|6672.1|6668.1|1
1637120260000|2021-11-17 03:37:40|6672.1|6668.1|6674.1|6670.1|6674.1|6670.1|6672.1|6668.1|0
1637120270000|2021-11-17 03:37:50|6674.6|6670.6|6674.6|6670.6|6674.6|6670.6|6673.6|6669.6|3
1637120280000|2021-11-17 03:38:00|6675.1|6671.1|6673.6|6669.6|6675.1|6671.1|6673.6|6669.6|3
1637120290000|2021-11-17 03:38:10|6673.1|6669.1|6671.1|6667.1|6673.1|6669.1|6671.1|6667.1|0
1637120300000|2021-11-17 03:38:20|6670.6|6666.6|6670.6|6666.6|6671.1|6667.1|6670.6|6666.6|1
1637120310000|2021-11-17 03:38:30|6670.1|6666.1|6670.6|6666.6|6671.1|6667.1|6670.1|6666.1|2
1637120320000|2021-11-17 03:38:40|6671.1|6667.1|6670.1|6666.1|6671.1|6667.1|6670.1|6666.1|0
1637120330000|2021-11-17 03:38:50|6670.6|6666.6|6671.6|6667.6|6671.6|6667.6|6670.1|6666.1|1
1637120340000|2021-11-17 03:39:00|6671.1|6667.1|6670.1|6666.1|6671.1|6667.1|6670.1|6666.1|0
1637120350000|2021-11-17 03:39:10|6670.6|6666.6|6670.1|6666.1|6670.6|6666.6|6670.1|6666.1|0
1637120360000|2021-11-17 03:39:20|6669.6|6665.6|6669.6|6665.6|6670.1|6666.1|6669.6|6665.6|1
1637120380000|2021-11-17 03:39:40|6670.1|6666.1|6669.6|6665.6|6670.1|6666.1|6669.6|6665.6|0
1637120390000|2021-11-17 03:39:50|6670.1|6666.1|6669.6|6665.6|6670.6|6666.6|6669.6|6665.6|2
1637120400000|2021-11-17 03:40:00|6670.1|6666.1|6670.6|6666.6|6671.1|6667.1|6669.6|6665.6|3
1637120410000|2021-11-17 03:40:10|6670.1|6666.1|6670.6|6666.6|6670.6|6666.6|6669.6|6665.6|0
1637120420000|2021-11-17 03:40:20|6670.1|6666.1|6668.1|6664.1|6670.6|6666.6|6668.1|6664.1|2
1637120430000|2021-11-17 03:40:30|6668.6|6664.6|6666.6|6662.6|6669.1|6665.1|6666.6|6662.6|4
1637120440000|2021-11-17 03:40:40|6667.1|6663.1|6666.6|6662.6|6667.6|6663.6|6666.1|6662.1|4
1637120450000|2021-11-17 03:40:50|6667.1|6663.1|6667.1|6663.1|6667.6|6663.6|6666.6|6662.6|0
1637120460000|2021-11-17 03:41:00|6666.6|6662.6|6666.6|6662.6|6667.1|6663.1|6665.6|6661.6|0
1637120470000|2021-11-17 03:41:10|6667.1|6663.1|6664.6|6660.6|6667.6|6663.6|6664.6|6660.6|3
1637120480000|2021-11-17 03:41:20|6664.1|6660.1|6664.6|6660.6|6665.1|6661.1|6662.6|6658.6|2
1637120490000|2021-11-17 03:41:30|6664.1|6660.1|6663.6|6659.6|6664.6|6660.6|6663.6|6659.6|1
1637120500000|2021-11-17 03:41:40|6663.1|6659.1|6662.6|6658.6|6663.6|6659.6|6662.1|6658.1|1
1637120510000|2021-11-17 03:41:50|6662.1|6658.1|6662.6|6658.6|6662.6|6658.6|6661.6|6657.6|10
1637120520000|2021-11-17 03:42:00|6663.1|6659.1|6665.1|6661.1|6665.6|6661.6|6662.6|6658.6|6
1637120530000|2021-11-17 03:42:10|6664.6|6660.6|6663.6|6659.6|6664.6|6660.6|6662.6|6658.6|2
1637120540000|2021-11-17 03:42:20|6664.1|6660.1|6663.1|6659.1|6664.6|6660.6|6662.6|6658.6|0
1637120550000|2021-11-17 03:42:30|6662.6|6658.6|6662.1|6658.1|6663.6|6659.6|6662.1|6658.1|0
1637120560000|2021-11-17 03:42:40|6662.6|6658.6|6662.1|6658.1|6663.6|6659.6|6661.6|6657.6|2
1637120570000|2021-11-17 03:42:50|6662.6|6658.6|6660.1|6656.1|6662.6|6658.6|6660.1|6656.1|1
1637120580000|2021-11-17 03:43:00|6659.6|6655.6|6658.1|6654.1|6660.1|6656.1|6657.6|6653.6|7
1637120590000|2021-11-17 03:43:10|6657.6|6653.6|6658.6|6654.6|6659.1|6655.1|6657.6|6653.6|1
1637120600000|2021-11-17 03:43:20|6658.1|6654.1|6659.1|6655.1|6659.1|6655.1|6657.6|6653.6|3
1637120610000|2021-11-17 03:43:30|6659.6|6655.6|6660.1|6656.1|6660.1|6656.1|6659.6|6655.6|4
1637120620000|2021-11-17 03:43:40|6661.1|6657.1|6661.1|6657.1|6661.1|6657.1|6660.6|6656.6|2
1637120630000|2021-11-17 03:43:50|6661.6|6657.6|6661.1|6657.1|6662.1|6658.1|6661.1|6657.1|2
1637120640000|2021-11-17 03:44:00|6661.6|6657.6|6664.6|6660.6|6664.6|6660.6|6661.6|6657.6|3
1637120650000|2021-11-17 03:44:10|6665.1|6661.1|6661.6|6657.6|6665.1|6661.1|6661.6|6657.6|4
1637120660000|2021-11-17 03:44:20|6662.1|6658.1|6662.1|6658.1|6662.6|6658.6|6662.1|6658.1|0
1637120670000|2021-11-17 03:44:30|6661.6|6657.6|6662.6|6658.6|6662.6|6658.6|6661.6|6657.6|0
1637120680000|2021-11-17 03:44:40|6663.1|6659.1|6662.6|6658.6|6663.1|6659.1|6662.6|6658.6|0
1637120690000|2021-11-17 03:44:50|6663.1|6659.1|6663.6|6659.6|6664.1|6660.1|6662.6|6658.6|2
1637120700000|2021-11-17 03:45:00|6664.1|6660.1|6663.6|6659.6|6664.1|6660.1|6663.6|6659.6|2
1637120710000|2021-11-17 03:45:10|6664.1|6660.1|6661.6|6657.6|6664.1|6660.1|6661.1|6657.1|1
1637120720000|2021-11-17 03:45:20|6661.1|6657.1|6660.6|6656.6|6661.1|6657.1|6660.6|6656.6|0
1637120730000|2021-11-17 03:45:30|6660.1|6656.1|6659.6|6655.6|6660.1|6656.1|6659.6|6655.6|0
1637120740000|2021-11-17 03:45:40|6660.1|6656.1|6661.6|6657.6|6661.6|6657.6|6659.6|6655.6|3
1637120750000|2021-11-17 03:45:50|6662.1|6658.1|6662.1|6658.1|6662.6|6658.6|6661.6|6657.6|1
1637120760000|2021-11-17 03:46:00|6661.6|6657.6|6660.6|6656.6|6661.6|6657.6|6660.6|6656.6|0
1637120770000|2021-11-17 03:46:10|6660.1|6656.1|6659.6|6655.6|6660.1|6656.1|6659.6|6655.6|1
1637120780000|2021-11-17 03:46:20|6660.1|6656.1|6659.6|6655.6|6660.6|6656.6|6659.6|6655.6|0
1637120790000|2021-11-17 03:46:30|6660.1|6656.1|6660.6|6656.6|6660.6|6656.6|6660.1|6656.1|4
1637120800000|2021-11-17 03:46:40|6660.1|6656.1|6659.6|6655.6|6660.6|6656.6|6659.6|6655.6|0
1637120810000|2021-11-17 03:46:50|6659.1|6655.1|6659.6|6655.6|6659.6|6655.6|6659.1|6655.1|0
1637120820000|2021-11-17 03:47:00|6660.1|6656.1|6660.6|6656.6|6661.1|6657.1|6660.1|6656.1|0
1637120830000|2021-11-17 03:47:10|6661.1|6657.1|6660.6|6656.6|6661.1|6657.1|6660.6|6656.6|0
1637120840000|2021-11-17 03:47:20|6661.1|6657.1|6660.1|6656.1|6661.1|6657.1|6660.1|6656.1|0
1637120850000|2021-11-17 03:47:30|6659.6|6655.6|6661.1|6657.1|6661.1|6657.1|6659.6|6655.6|0
1637120860000|2021-11-17 03:47:40|6660.6|6656.6|6660.6|6656.6|6661.1|6657.1|6660.6|6656.6|1
1637120870000|2021-11-17 03:47:50|6661.1|6657.1|6661.6|6657.6|6662.6|6658.6|6661.1|6657.1|2
1637120890000|2021-11-17 03:48:10|6662.1|6658.1|6661.6|6657.6|6662.1|6658.1|6661.6|6657.6|0
1637120920000|2021-11-17 03:48:40|6661.1|6657.1|6660.6|6656.6|6661.1|6657.1|6660.6|6656.6|0
1637120940000|2021-11-17 03:49:00|6660.1|6656.1|6662.1|6658.1|6662.1|6658.1|6660.1|6656.1|0
1637120950000|2021-11-17 03:49:10|6661.6|6657.6|6661.6|6657.6|6661.6|6657.6|6661.1|6657.1|0
1637120960000|2021-11-17 03:49:20|6661.1|6657.1|6660.6|6656.6|6661.6|6657.6|6660.6|6656.6|0
1637120970000|2021-11-17 03:49:30|6660.1|6656.1|6659.6|6655.6|6660.6|6656.6|6659.6|6655.6|0
1637120980000|2021-11-17 03:49:40|6660.1|6656.1|6659.6|6655.6|6660.6|6656.6|6659.6|6655.6|0
1637121000000|2021-11-17 03:50:00|6660.1|6656.1|6662.6|6658.6|6662.6|6658.6|6660.1|6656.1|0
1637121010000|2021-11-17 03:50:10|6662.1|6658.1|6663.6|6659.6|6663.6|6659.6|6662.1|6658.1|1
1637121020000|2021-11-17 03:50:20|6663.1|6659.1|6662.6|6658.6|6663.1|6659.1|6662.6|6658.6|0
1637121030000|2021-11-17 03:50:30|6662.1|6658.1|6661.6|6657.6|6662.1|6658.1|6661.6|6657.6|0
1637121050000|2021-11-17 03:50:50|6662.1|6658.1|6661.6|6657.6|6662.1|6658.1|6661.6|6657.6|0
1637121060000|2021-11-17 03:51:00|6662.1|6658.1|6662.1|6658.1|6662.1|6658.1|6661.6|6657.6|0
1637121070000|2021-11-17 03:51:10|6662.6|6658.6|6662.6|6658.6|6662.6|6658.6|6662.6|6658.6|0
1637121080000|2021-11-17 03:51:20|6662.1|6658.1|6662.1|6658.1|6662.6|6658.6|6661.6|6657.6|0
1637121090000|2021-11-17 03:51:30|6661.6|6657.6|6662.1|6658.1|6662.1|6658.1|6661.6|6657.6|0
1637121100000|2021-11-17 03:51:40|6661.6|6657.6|6661.6|6657.6|6661.6|6657.6|6661.6|6657.6|0
1637121120000|2021-11-17 03:52:00|6662.1|6658.1|6662.6|6658.6|6662.6|6658.6|6662.1|6658.1|0
1637121130000|2021-11-17 03:52:10|6663.1|6659.1|6663.6|6659.6|6663.6|6659.6|6662.6|6658.6|0
1637121140000|2021-11-17 03:52:20|6664.1|6660.1|6664.6|6660.6|6664.6|6660.6|6664.1|6660.1|1
1637121150000|2021-11-17 03:52:30|6665.1|6661.1|6665.1|6661.1|6665.1|6661.1|6664.6|6660.6|0
1637121160000|2021-11-17 03:52:40|6664.6|6660.6|6666.1|6662.1|6666.6|6662.6|6664.6|6660.6|1
1637121170000|2021-11-17 03:52:50|6666.6|6662.6|6667.1|6663.1|6667.6|6663.6|6666.6|6662.6|1
1637121180000|2021-11-17 03:53:00|6667.6|6663.6|6667.6|6663.6|6667.6|6663.6|6666.6|6662.6|0
1637121190000|2021-11-17 03:53:10|6667.1|6663.1|6667.6|6663.6|6668.1|6664.1|6666.6|6662.6|1
1637121200000|2021-11-17 03:53:20|6667.1|6663.1|6666.6|6662.6|6667.1|6663.1|6666.6|6662.6|0
1637121230000|2021-11-17 03:53:50|6667.1|6663.1|6666.6|6662.6|6667.1|6663.1|6666.6|6662.6|0
1637121240000|2021-11-17 03:54:00|6667.1|6663.1|6668.6|6664.6|6668.6|6664.6|6667.1|6663.1|3
1637121250000|2021-11-17 03:54:10|6668.1|6664.1|6669.6|6665.6|6669.6|6665.6|6667.6|6663.6|0
1637121260000|2021-11-17 03:54:20|6670.6|6666.6|6670.6|6666.6|6670.6|6666.6|6670.6|6666.6|1
1637121270000|2021-11-17 03:54:30|6670.1|6666.1|6670.6|6666.6|6671.1|6667.1|6670.1|6666.1|0
1637121280000|2021-11-17 03:54:40|6670.1|6666.1|6670.1|6666.1|6670.1|6666.1|6669.6|6665.6|0
1637121290000|2021-11-17 03:54:50|6669.6|6665.6|6669.6|6665.6|6670.1|6666.1|6669.6|6665.6|0
1637121300000|2021-11-17 03:55:00|6670.1|6666.1|6670.6|6666.6|6670.6|6666.6|6669.6|6665.6|0
1637121310000|2021-11-17 03:55:10|6670.1|6666.1|6670.6|6666.6|6670.6|6666.6|6669.6|6665.6|0
1637121320000|2021-11-17 03:55:20|6671.1|6667.1|6671.1|6667.1|6671.1|6667.1|6670.6|6666.6|0
1637121330000|2021-11-17 03:55:30|6670.6|6666.6|6670.6|6666.6|6670.6|6666.6|6670.6|6666.6|0
1637121340000|2021-11-17 03:55:40|6671.1|6667.1|6671.6|6667.6|6672.1|6668.1|6671.1|6667.1|10
1637121350000|2021-11-17 03:55:50|6672.1|6668.1|6671.6|6667.6|6672.1|6668.1|6671.6|6667.6|0
1637121360000|2021-11-17 03:56:00|6672.1|6668.1|6672.1|6668.1|6672.1|6668.1|6672.1|6668.1|0
1637121370000|2021-11-17 03:56:10|6673.1|6669.1|6672.6|6668.6|6673.6|6669.6|6672.6|6668.6|11
1637121380000|2021-11-17 03:56:20|6673.1|6669.1|6672.6|6668.6|6673.1|6669.1|6672.6|6668.6|0
1637121390000|2021-11-17 03:56:30|6672.1|6668.1|6672.1|6668.1|6672.6|6668.6|6671.6|6667.6|3
1637121400000|2021-11-17 03:56:40|6671.6|6667.6|6671.6|6667.6|6672.1|6668.1|6671.1|6667.1|1
1637121420000|2021-11-17 03:57:00|6671.1|6667.1|6670.6|6666.6|6671.1|6667.1|6670.6|6666.6|0
1637121430000|2021-11-17 03:57:10|6670.1|6666.1|6667.1|6663.1|6670.6|6666.6|6667.1|6663.1|2
1637121440000|2021-11-17 03:57:20|6666.6|6662.6|6666.6|6662.6|6666.6|6662.6|6666.6|6662.6|0
1637121450000|2021-11-17 03:57:30|6667.1|6663.1|6667.6|6663.6|6667.6|6663.6|6667.1|6663.1|0
1637121460000|2021-11-17 03:57:40|6668.1|6664.1|6668.6|6664.6|6668.6|6664.6|6667.1|6663.1|0
1637121470000|2021-11-17 03:57:50|6668.1|6664.1|6669.1|6665.1|6669.1|6665.1|6668.1|6664.1|0
1637121480000|2021-11-17 03:58:00|6668.1|6664.1|6668.1|6664.1|6668.6|6664.6|6667.6|6663.6|2
1637121490000|2021-11-17 03:58:10|6667.6|6663.6|6667.6|6663.6|6668.6|6664.6|6667.6|6663.6|0
1637121500000|2021-11-17 03:58:20|6668.1|6664.1|6667.6|6663.6|6668.6|6664.6|6667.6|6663.6|0
1637121510000|2021-11-17 03:58:30|6668.1|6664.1|6668.6|6664.6|6668.6|6664.6|6667.6|6663.6|1
1637121520000|2021-11-17 03:58:40|6668.1|6664.1|6667.6|6663.6|6668.1|6664.1|6667.6|6663.6|0
1637121530000|2021-11-17 03:58:50|6667.1|6663.1|6667.1|6663.1|6667.1|6663.1|6667.1|6663.1|0
1637121540000|2021-11-17 03:59:00|6667.6|6663.6|6665.6|6661.6|6667.6|6663.6|6665.6|6661.6|1
1637121550000|2021-11-17 03:59:10|6666.1|6662.1|6666.1|6662.1|6666.1|6662.1|6666.1|6662.1|0
1637121560000|2021-11-17 03:59:20|6665.6|6661.6|6666.1|6662.1|6666.1|6662.1|6664.1|6660.1|2
1637121570000|2021-11-17 03:59:30|6665.6|6661.6|6664.6|6660.6|6665.6|6661.6|6664.6|6660.6|0
1637121580000|2021-11-17 03:59:40|6665.1|6661.1|6664.1|6660.1|6665.1|6661.1|6664.1|6660.1|0
1637121590000|2021-11-17 03:59:50|6664.6|6660.6|6661.1|6657.1|6664.6|6660.6|6660.6|6656.6|14
1637121600000|2021-11-17 04:00:00|6669.1|6649.1|6669.1|6649.1|6669.1|6649.1|6669.1|6649.1|0
1637125200000|2021-11-17 05:00:00|6661.1|6657.1|6676.1|6672.1|6676.1|6672.1|6661.1|6657.1|21
1637125210000|2021-11-17 05:00:10|6676.6|6672.6|6675.1|6671.1|6676.6|6672.6|6675.1|6671.1|10
1637125220000|2021-11-17 05:00:20|6675.6|6671.6|6677.6|6673.6|6677.6|6673.6|6675.6|6671.6|3
1637125230000|2021-11-17 05:00:30|6678.1|6674.1|6677.6|6673.6|6678.1|6674.1|6677.6|6673.6|0
1637125240000|2021-11-17 05:00:40|6677.1|6673.1|6676.6|6672.6|6677.6|6673.6|6676.6|6672.6|10
1637125250000|2021-11-17 05:00:50|6677.1|6673.1|6677.6|6673.6|6677.6|6673.6|6677.1|6673.1|0
1637125260000|2021-11-17 05:01:00|6677.1|6673.1|6672.6|6668.6|6677.6|6673.6|6672.1|6668.1|10
1637125270000|2021-11-17 05:01:10|6674.1|6670.1|6676.6|6672.6|6676.6|6672.6|6674.1|6670.1|1
1637125280000|2021-11-17 05:01:20|6676.1|6672.1|6675.1|6671.1|6676.6|6672.6|6674.6|6670.6|4
1637125290000|2021-11-17 05:01:30|6674.6|6670.6|6675.1|6671.1|6675.1|6671.1|6674.6|6670.6|4
1637125300000|2021-11-17 05:01:40|6674.6|6670.6|6675.1|6671.1|6675.1|6671.1|6674.1|6670.1|3
1637125310000|2021-11-17 05:01:50|6674.6|6670.6|6672.6|6668.6|6674.6|6670.6|6672.6|6668.6|2
1637125320000|2021-11-17 05:02:00|6673.1|6669.1|6673.1|6669.1|6674.6|6670.6|6671.6|6667.6|22
1637125330000|2021-11-17 05:02:10|6672.6|6668.6|6675.1|6671.1|6675.1|6671.1|6672.6|6668.6|1
1637125340000|2021-11-17 05:02:20|6674.6|6670.6|6675.6|6671.6|6675.6|6671.6|6674.1|6670.1|1
1637125350000|2021-11-17 05:02:30|6675.1|6671.1|6672.6|6668.6|6675.6|6671.6|6672.6|6668.6|4
1637125360000|2021-11-17 05:02:40|6673.1|6669.1|6673.1|6669.1|6673.1|6669.1|6672.1|6668.1|24
1637125370000|2021-11-17 05:02:50|6673.6|6669.6|6674.6|6670.6|6675.1|6671.1|6673.6|6669.6|0
1637125380000|2021-11-17 05:03:00|6675.1|6671.1|6675.6|6671.6|6675.6|6671.6|6675.1|6671.1|0
1637125390000|2021-11-17 05:03:10|6676.1|6672.1|6676.6|6672.6|6677.1|6673.1|6676.1|6672.1|0
1637125400000|2021-11-17 05:03:20|6676.1|6672.1|6675.6|6671.6|6676.6|6672.6|6675.6|6671.6|0
1637125410000|2021-11-17 05:03:30|6676.6|6672.6|6678.6|6674.6|6678.6|6674.6|6676.6|6672.6|2
1637125420000|2021-11-17 05:03:40|6677.1|6673.1|6675.6|6671.6|6677.1|6673.1|6675.1|6671.1|10
1637125430000|2021-11-17 05:03:50|6674.6|6670.6|6672.1|6668.1|6674.6|6670.6|6672.1|6668.1|5
1637125440000|2021-11-17 05:04:00|6671.6|6667.6|6671.6|6667.6|6671.6|6667.6|6671.1|6667.1|1
1637125450000|2021-11-17 05:04:10|6671.1|6667.1|6670.6|6666.6|6671.6|6667.6|6670.1|6666.1|13
1637125460000|2021-11-17 05:04:20|6670.1|6666.1|6670.1|6666.1|6670.1|6666.1|6669.6|6665.6|5
1637125470000|2021-11-17 05:04:30|6669.6|6665.6|6669.6|6665.6|6670.1|6666.1|6669.1|6665.1|6
1637125480000|2021-11-17 05:04:40|6670.1|6666.1|6670.6|6666.6|6670.6|6666.6|6669.6|6665.6|4
1637125490000|2021-11-17 05:04:50|6670.1|6666.1|6669.6|6665.6|6670.6|6666.6|6669.6|6665.6|0
1637125500000|2021-11-17 05:05:00|6670.1|6666.1|6671.6|6667.6|6672.1|6668.1|6670.1|6666.1|0
1637125510000|2021-11-17 05:05:10|6671.1|6667.1|6670.6|6666.6|6671.1|6667.1|6670.6|6666.6|1
1637125520000|2021-11-17 05:05:20|6670.1|6666.1|6669.6|6665.6|6670.6|6666.6|6669.1|6665.1|2
1637125530000|2021-11-17 05:05:30|6668.1|6664.1|6670.1|6666.1|6670.1|6666.1|6668.1|6664.1|11
1637125540000|2021-11-17 05:05:40|6669.6|6665.6|6669.6|6665.6|6669.6|6665.6|6669.1|6665.1|2
1637125550000|2021-11-17 05:05:50|6670.1|6666.1|6668.6|6664.6|6670.6|6666.6|6668.1|6664.1|8
1637125560000|2021-11-17 05:06:00|6669.1|6665.1|6670.6|6666.6|6670.6|6666.6|6668.6|6664.6|1
1637125570000|2021-11-17 05:06:10|||||||||1
1637125580000|2021-11-17 05:06:20|6671.1|6667.1|6670.6|6666.6|6671.1|6667.1|6670.6|6666.6|0
1637125590000|2021-11-17 05:06:30|6670.1|6666.1|6669.1|6665.1|6670.6|6666.6|6668.6|6664.6|0
1637125600000|2021-11-17 05:06:40|6669.6|6665.6|6671.1|6667.1|6671.1|6667.1|6669.6|6665.6|1
1637125610000|2021-11-17 05:06:50|6670.6|6666.6|6671.1|6667.1|6671.1|6667.1|6670.6|6666.6|0
1637125620000|2021-11-17 05:07:00|6670.6|6666.6|6673.6|6669.6|6674.1|6670.1|6670.6|6666.6|0
1637125630000|2021-11-17 05:07:10|6674.1|6670.1|6674.1|6670.1|6674.6|6670.6|6673.6|6669.6|6
1637125640000|2021-11-17 05:07:20|6673.6|6669.6|6673.6|6669.6|6674.6|6670.6|6673.1|6669.1|0
1637125650000|2021-11-17 05:07:30|6673.1|6669.1|6673.6|6669.6|6673.6|6669.6|6672.6|6668.6|0
1637125660000|2021-11-17 05:07:40|6673.1|6669.1|6672.6|6668.6|6673.1|6669.1|6672.1|6668.1|0
1637125670000|2021-11-17 05:07:50|6673.1|6669.1|6673.6|6669.6|6673.6|6669.6|6672.6|6668.6|0
1637125680000|2021-11-17 05:08:00|6673.1|6669.1|6675.1|6671.1|6675.1|6671.1|6673.1|6669.1|2
1637125690000|2021-11-17 05:08:10|6675.6|6671.6|6677.6|6673.6|6678.6|6674.6|6675.6|6671.6|1
1637125700000|2021-11-17 05:08:20|6678.1|6674.1|6677.6|6673.6|6679.1|6675.1|6677.6|6673.6|5
1637125710000|2021-11-17 05:08:30|6677.1|6673.1|6676.1|6672.1|6677.1|6673.1|6676.1|6672.1|1
1637125720000|2021-11-17 05:08:40|6676.6|6672.6|6676.6|6672.6|6676.6|6672.6|6676.1|6672.1|3
1637125730000|2021-11-17 05:08:50|6676.1|6672.1|6677.6|6673.6|6677.6|6673.6|6675.6|6671.6|1
1637125740000|2021-11-17 05:09:00|6677.1|6673.1|6678.6|6674.6|6678.6|6674.6|6676.6|6672.6|2
1637125750000|2021-11-17 05:09:10|6678.1|6674.1|6677.1|6673.1|6678.1|6674.1|6676.6|6672.6|1
1637125760000|2021-11-17 05:09:20|6676.6|6672.6|6677.6|6673.6|6677.6|6673.6|6676.6|6672.6|0
1637125770000|2021-11-17 05:09:30|6677.1|6673.1|6676.6|6672.6|6677.1|6673.1|6675.6|6671.6|0
1637125780000|2021-11-17 05:09:40|6676.1|6672.1|6677.6|6673.6|6677.6|6673.6|6675.6|6671.6|0
1637125790000|2021-11-17 05:09:50|6678.1|6674.1|6679.6|6675.6|6679.6|6675.6|6678.1|6674.1|12
1637125800000|2021-11-17 05:10:00|6679.1|6675.1|6678.6|6674.6|6679.6|6675.6|6677.6|6673.6|14
1637125810000|2021-11-17 05:10:10|6678.1|6674.1|6676.6|6672.6|6678.6|6674.6|6676.1|6672.1|1
1637125820000|2021-11-17 05:10:20|6677.1|6673.1|6677.6|6673.6|6678.1|6674.1|6676.6|6672.6|1
1637125830000|2021-11-17 05:10:30|6677.1|6673.1|6678.6|6674.6|6678.6|6674.6|6676.6|6672.6|0
1637125840000|2021-11-17 05:10:40|6679.1|6675.1|6678.1|6674.1|6679.6|6675.6|6677.6|6673.6|2
1637125850000|2021-11-17 05:10:50|6678.6|6674.6|6679.6|6675.6|6679.6|6675.6|6678.6|6674.6|1
1637125860000|2021-11-17 05:11:00|6679.1|6675.1|6679.6|6675.6|6680.6|6676.6|6679.1|6675.1|3
1637125870000|2021-11-17 05:11:10|6680.1|6676.1|6680.6|6676.6|6680.6|6676.6|6679.6|6675.6|0
1637125880000|2021-11-17 05:11:20|6680.1|6676.1|6678.6|6674.6|6680.1|6676.1|6678.6|6674.6|4
1637125890000|2021-11-17 05:11:30|6678.1|6674.1|6676.6|6672.6|6678.1|6674.1|6676.6|6672.6|1
1637125900000|2021-11-17 05:11:40|6676.1|6672.1|6676.6|6672.6|6676.6|6672.6|6675.1|6671.1|0
1637125910000|2021-11-17 05:11:50|6677.1|6673.1|6676.1|6672.1|6677.6|6673.6|6676.1|6672.1|0
1637125920000|2021-11-17 05:12:00|6676.6|6672.6|6675.1|6671.1|6676.6|6672.6|6675.1|6671.1|5
1637125930000|2021-11-17 05:12:10|6674.6|6670.6|6675.6|6671.6|6675.6|6671.6|6674.6|6670.6|2
1637125940000|2021-11-17 05:12:20|6675.1|6671.1|6674.6|6670.6|6675.1|6671.1|6674.1|6670.1|5
1637125950000|2021-11-17 05:12:30|6675.1|6671.1|6674.6|6670.6|6675.1|6671.1|6674.6|6670.6|0
1637125960000|2021-11-17 05:12:40|6675.1|6671.1|6675.6|6671.6|6676.1|6672.1|6675.1|6671.1|1
1637125970000|2021-11-17 05:12:50|6675.1|6671.1|6675.1|6671.1|6675.6|6671.6|6675.1|6671.1|4
1637125980000|2021-11-17 05:13:00|6674.6|6670.6|6674.6|6670.6|6674.6|6670.6|6674.6|6670.6|0
1637125990000|2021-11-17 05:13:10|6675.1|6671.1|6676.6|6672.6|6676.6|6672.6|6675.1|6671.1|1
1637126000000|2021-11-17 05:13:20|6676.1|6672.1|6675.1|6671.1|6676.1|6672.1|6675.1|6671.1|0
1637126010000|2021-11-17 05:13:30|6675.6|6671.6|6676.1|6672.1|6676.6|6672.6|6675.6|6671.6|1
1637126020000|2021-11-17 05:13:40|6675.6|6671.6|6675.1|6671.1|6676.6|6672.6|6675.1|6671.1|2
1637126030000|2021-11-17 05:13:50|6675.6|6671.6|6674.6|6670.6|6676.6|6672.6|6674.6|6670.6|0
1637126040000|2021-11-17 05:14:00|6674.1|6670.1|6674.6|6670.6|6674.6|6670.6|6673.6|6669.6|2
1637126050000|2021-11-17 05:14:10|6675.6|6671.6|6675.1|6671.1|6675.6|6671.6|6674.1|6670.1|4
1637126060000|2021-11-17 05:14:20|6675.6|6671.6|6676.1|6672.1|6676.6|6672.6|6675.1|6671.1|0
1637126070000|2021-11-17 05:14:30|6676.6|6672.6|6675.1|6671.1|6676.6|6672.6|6675.1|6671.1|0
1637126080000|2021-11-17 05:14:40|6675.6|6671.6|6677.1|6673.1|6677.1|6673.1|6675.6|6671.6|1
1637126090000|2021-11-17 05:14:50|6676.6|6672.6|6676.1|6672.1|6676.6|6672.6|6675.6|6671.6|2
1637126100000|2021-11-17 05:15:00|6675.6|6671.6|6676.6|6672.6|6677.1|6673.1|6675.6|6671.6|0
1637126110000|2021-11-17 05:15:10|6677.1|6673.1|6676.6|6672.6|6677.1|6673.1|6676.6|6672.6|0
1637126120000|2021-11-17 05:15:20|6676.1|6672.1|6675.6|6671.6|6676.6|6672.6|6675.6|6671.6|1
1637126130000|2021-11-17 05:15:30|6675.1|6671.1|6675.1|6671.1|6675.6|6671.6|6675.1|6671.1|1
1637126140000|2021-11-17 05:15:40|6674.6|6670.6|6675.6|6671.6|6676.1|6672.1|6674.6|6670.6|1
1637126150000|2021-11-17 05:15:50|6676.1|6672.1|6676.6|6672.6|6677.1|6673.1|6676.1|6672.1|2
1637126160000|2021-11-17 05:16:00|6677.1|6673.1|6678.1|6674.1|6678.1|6674.1|6676.1|6672.1|2
1637126170000|2021-11-17 05:16:10|6677.6|6673.6|6677.6|6673.6|6678.1|6674.1|6677.1|6673.1|0
1637126190000|2021-11-17 05:16:30|6677.1|6673.1|6676.1|6672.1|6677.1|6673.1|6676.1|6672.1|1
1637126200000|2021-11-17 05:16:40|6676.6|6672.6|6677.6|6673.6|6678.1|6674.1|6676.6|6672.6|5
1637126210000|2021-11-17 05:16:50|6677.1|6673.1|6678.6|6674.6|6678.6|6674.6|6677.1|6673.1|2
1637126220000|2021-11-17 05:17:00|6679.1|6675.1|6678.6|6674.6|6679.1|6675.1|6678.6|6674.6|1
1637126230000|2021-11-17 05:17:10|6678.1|6674.1|6679.6|6675.6|6679.6|6675.6|6677.6|6673.6|4
1637126240000|2021-11-17 05:17:20|6679.1|6675.1|6677.6|6673.6|6679.6|6675.6|6677.6|6673.6|0
1637126250000|2021-11-17 05:17:30|6676.6|6672.6|6676.6|6672.6|6676.6|6672.6|6676.6|6672.6|3
1637126260000|2021-11-17 05:17:40|6676.1|6672.1|6676.6|6672.6|6676.6|6672.6|6675.6|6671.6|1
1637126270000|2021-11-17 05:17:50|6676.1|6672.1|6676.6|6672.6|6677.1|6673.1|6675.6|6671.6|3
1637126280000|2021-11-17 05:18:00|6677.1|6673.1|6675.6|6671.6|6677.6|6673.6|6675.1|6671.1|3
1637126290000|2021-11-17 05:18:10|6675.1|6671.1|6674.6|6670.6|6675.6|6671.6|6674.6|6670.6|4
1637126300000|2021-11-17 05:18:20|6675.6|6671.6|6676.1|6672.1|6676.6|6672.6|6675.6|6671.6|3
1637126310000|2021-11-17 05:18:30|6675.6|6671.6|6674.6|6670.6|6675.6|6671.6|6674.6|6670.6|1
1637126320000|2021-11-17 05:18:40|6674.1|6670.1|6675.6|6671.6|6675.6|6671.6|6674.1|6670.1|0
1637126330000|2021-11-17 05:18:50|6675.1|6671.1|6675.6|6671.6|6675.6|6671.6|6675.1|6671.1|0
1637126340000|2021-11-17 05:19:00|6675.1|6671.1|6675.1|6671.1|6675.6|6671.6|6674.6|6670.6|0
1637126350000|2021-11-17 05:19:10|6674.6|6670.6|6676.6|6672.6|6677.1|6673.1|6674.6|6670.6|3
1637126360000|2021-11-17 05:19:20|6675.6|6671.6|6674.6|6670.6|6676.6|6672.6|6674.6|6670.6|1
1637126370000|2021-11-17 05:19:30|6674.1|6670.1|6675.1|6671.1|6676.1|6672.1|6674.1|6670.1|5
1637126380000|2021-11-17 05:19:40|6675.6|6671.6|6675.1|6671.1|6675.6|6671.6|6674.1|6670.1|13
1637126390000|2021-11-17 05:19:50|6674.6|6670.6|6674.6|6670.6|6675.1|6671.1|6674.1|6670.1|1
1637126400000|2021-11-17 05:20:00|6675.6|6671.6|6674.6|6670.6|6675.6|6671.6|6674.6|6670.6|5
1637126410000|2021-11-17 05:20:10|6675.1|6671.1|6674.6|6670.6|6675.1|6671.1|6674.6|6670.6|0
1637126420000|2021-11-17 05:20:20|6674.1|6670.1|6674.1|6670.1|6674.6|6670.6|6673.1|6669.1|0
1637126430000|2021-11-17 05:20:30|6673.6|6669.6|6674.6|6670.6|6674.6|6670.6|6673.6|6669.6|0
1637126440000|2021-11-17 05:20:40|6674.1|6670.1|6673.6|6669.6|6674.6|6670.6|6673.6|6669.6|0
1637126450000|2021-11-17 05:20:50|6673.1|6669.1|6672.6|6668.6|6673.1|6669.1|6672.1|6668.1|1
1637126460000|2021-11-17 05:21:00|6673.1|6669.1|6674.1|6670.1|6674.1|6670.1|6673.1|6669.1|0
1637126470000|2021-11-17 05:21:10|6674.6|6670.6|6674.1|6670.1|6674.6|6670.6|6674.1|6670.1|0
1637126480000|2021-11-17 05:21:20|6673.6|6669.6|6672.6|6668.6|6673.6|6669.6|6672.6|6668.6|1
1637126500000|2021-11-17 05:21:40|6673.1|6669.1|6673.1|6669.1|6673.6|6669.6|6672.6|6668.6|0
1637126510000|2021-11-17 05:21:50|6673.6|6669.6|6672.6|6668.6|6674.6|6670.6|6672.6|6668.6|5
1637126520000|2021-11-17 05:22:00|6673.1|6669.1|6674.6|6670.6|6674.6|6670.6|6673.1|6669.1|3
1637126530000|2021-11-17 05:22:10|6674.1|6670.1|6673.6|6669.6|6674.1|6670.1|6673.1|6669.1|0
1637126540000|2021-11-17 05:22:20|6674.1|6670.1|6674.1|6670.1|6674.6|6670.6|6674.1|6670.1|0
1637126550000|2021-11-17 05:22:30|6674.6|6670.6|6675.1|6671.1|6676.1|6672.1|6674.6|6670.6|0
1637126560000|2021-11-17 05:22:40|6675.6|6671.6|6676.1|6672.1|6676.1|6672.1|6675.1|6671.1|0
1637126570000|2021-11-17 05:22:50|6675.6|6671.6|6675.1|6671.1|6676.1|6672.1|6675.1|6671.1|0
1637126580000|2021-11-17 05:23:00|6675.6|6671.6|6675.6|6671.6|6676.1|6672.1|6675.1|6671.1|0
1637126590000|2021-11-17 05:23:10|6676.1|6672.1|6677.6|6673.6|6677.6|6673.6|6676.1|6672.1|0
1637126600000|2021-11-17 05:23:20|6677.1|6673.1|6677.1|6673.1|6677.6|6673.6|6677.1|6673.1|0
1637126610000|2021-11-17 05:23:30|6677.6|6673.6|6676.6|6672.6|6677.6|6673.6|6676.6|6672.6|0
1637126620000|2021-11-17 05:23:40|6677.1|6673.1|6676.6|6672.6|6677.1|6673.1|6676.6|6672.6|0
1637126630000|2021-11-17 05:23:50|6676.1|6672.1|6676.6|6672.6|6676.6|6672.6|6676.1|6672.1|0
1637126650000|2021-11-17 05:24:10|6677.1|6673.1|6676.6|6672.6|6677.1|6673.1|6676.6|6672.6|0
1637126660000|2021-11-17 05:24:20|6677.1|6673.1|6676.6|6672.6|6677.1|6673.1|6676.1|6672.1|0
1637126670000|2021-11-17 05:24:30|6676.1|6672.1|6676.6|6672.6|6676.6|6672.6|6675.6|6671.6|1
1637126690000|2021-11-17 05:24:50|6677.1|6673.1|6677.1|6673.1|6677.1|6673.1|6676.6|6672.6|0
1637126700000|2021-11-17 05:25:00|6677.6|6673.6|6677.6|6673.6|6677.6|6673.6|6677.6|6673.6|1
1637126710000|2021-11-17 05:25:10|6678.1|6674.1|6678.6|6674.6|6678.6|6674.6|6678.1|6674.1|0
1637126720000|2021-11-17 05:25:20|6679.1|6675.1|6678.6|6674.6|6679.1|6675.1|6678.6|6674.6|1
1637126730000|2021-11-17 05:25:30|6678.1|6674.1|6677.6|6673.6|6678.1|6674.1|6677.6|6673.6|1
1637126740000|2021-11-17 05:25:40|6678.1|6674.1|6677.1|6673.1|6678.1|6674.1|6677.1|6673.1|0
1637126750000|2021-11-17 05:25:50|6676.6|6672.6|6677.1|6673.1|6677.1|6673.1|6676.6|6672.6|0
1637126760000|2021-11-17 05:26:00|6676.6|6672.6|6676.6|6672.6|6676.6|6672.6|6676.6|6672.6|0
1637126770000|2021-11-17 05:26:10|6677.1|6673.1|6676.6|6672.6|6677.1|6673.1|6676.1|6672.1|0
1637126780000|2021-11-17 05:26:20|6677.1|6673.1|6677.6|6673.6|6677.6|6673.6|6676.6|6672.6|1
1637126790000|2021-11-17 05:26:30|6677.1|6673.1|6677.6|6673.6|6677.6|6673.6|6677.1|6673.1|0
1637126800000|2021-11-17 05:26:40|6677.1|6673.1|6676.6|6672.6|6677.1|6673.1|6676.6|6672.6|0
1637126820000|2021-11-17 05:27:00|6677.1|6673.1|6677.1|6673.1|6677.6|6673.6|6676.6|6672.6|0
1637126830000|2021-11-17 05:27:10|6677.6|6673.6|6677.6|6673.6|6677.6|6673.6|6677.1|6673.1|0
1637126840000|2021-11-17 05:27:20|6678.1|6674.1|6677.6|6673.6|6678.1|6674.1|6677.6|6673.6|0
1637126850000|2021-11-17 05:27:30|6677.1|6673.1|6677.6|6673.6|6677.6|6673.6|6676.6|6672.6|0
1637126860000|2021-11-17 05:27:40|6677.1|6673.1|6677.1|6673.1|6677.6|6673.6|6676.6|6672.6|0
1637126870000|2021-11-17 05:27:50|6676.6|6672.6|6675.6|6671.6|6676.6|6672.6|6675.6|6671.6|0
1637126880000|2021-11-17 05:28:00|6676.1|6672.1|6676.6|6672.6|6677.6|6673.6|6676.1|6672.1|0
1637126890000|2021-11-17 05:28:10|6677.1|6673.1|6675.6|6671.6|6677.1|6673.1|6675.6|6671.6|2
1637126900000|2021-11-17 05:28:20|6675.1|6671.1|6675.6|6671.6|6676.1|6672.1|6675.1|6671.1|0
1637126910000|2021-11-17 05:28:30|6676.1|6672.1|6678.1|6674.1|6678.1|6674.1|6675.6|6671.6|2
1637126920000|2021-11-17 05:28:40|6677.6|6673.6|6678.6|6674.6|6678.6|6674.6|6677.6|6673.6|0
1637126930000|2021-11-17 05:28:50|6678.1|6674.1|6678.6|6674.6|6678.6|6674.6|6677.6|6673.6|0
1637126940000|2021-11-17 05:29:00|6678.1|6674.1|6678.1|6674.1|6678.6|6674.6|6677.6|6673.6|0
1637126950000|2021-11-17 05:29:10|6677.6|6673.6|6677.6|6673.6|6678.6|6674.6|6677.6|6673.6|0
1637126960000|2021-11-17 05:29:20|6678.1|6674.1|6678.1|6674.1|6678.1|6674.1|6677.6|6673.6|0
1637126970000|2021-11-17 05:29:30|6677.6|6673.6|6675.1|6671.1|6677.6|6673.6|6675.1|6671.1|3
1637126980000|2021-11-17 05:29:40|6674.6|6670.6|6673.6|6669.6|6675.1|6671.1|6673.6|6669.6|0
1637126990000|2021-11-17 05:29:50|6674.1|6670.1|6674.1|6670.1|6674.1|6670.1|6673.1|6669.1|0
1637127000000|2021-11-17 05:30:00|6673.6|6669.6|6675.1|6671.1|6675.1|6671.1|6673.6|6669.6|1
1637127010000|2021-11-17 05:30:10|6675.6|6671.6|6678.1|6674.1|6678.1|6674.1|6675.6|6671.6|0
1637127020000|2021-11-17 05:30:20|6677.6|6673.6|6678.6|6674.6|6678.6|6674.6|6677.6|6673.6|0
1637127030000|2021-11-17 05:30:30|6678.1|6674.1|6678.1|6674.1|6678.1|6674.1|6678.1|6674.1|0
1637127040000|2021-11-17 05:30:40|6678.6|6674.6|6677.1|6673.1|6678.6|6674.6|6677.1|6673.1|1
1637127050000|2021-11-17 05:30:50|6676.6|6672.6|6676.6|6672.6|6677.6|6673.6|6676.1|6672.1|0
1637127060000|2021-11-17 05:31:00|6677.1|6673.1|6677.6|6673.6|6677.6|6673.6|6676.6|6672.6|1
1637127070000|2021-11-17 05:31:10|6677.1|6673.1|6676.1|6672.1|6677.1|6673.1|6675.6|6671.6|0
1637127080000|2021-11-17 05:31:20|6675.6|6671.6|6675.1|6671.1|6676.1|6672.1|6673.6|6669.6|4
1637127090000|2021-11-17 05:31:30|6674.6|6670.6|6672.6|6668.6|6674.6|6670.6|6672.6|6668.6|0
1637127100000|2021-11-17 05:31:40|6672.1|6668.1|6670.6|6666.6|6672.1|6668.1|6670.6|6666.6|0
1637127110000|2021-11-17 05:31:50|6670.1|6666.1|6669.6|6665.6|6670.6|6666.6|6669.6|6665.6|0
1637127120000|2021-11-17 05:32:00|6670.1|6666.1|6671.6|6667.6|6672.6|6668.6|6670.1|6666.1|1
1637127130000|2021-11-17 05:32:10|6671.1|6667.1|6672.1|6668.1|6672.6|6668.6|6671.1|6667.1|4
1637127140000|2021-11-17 05:32:20|6672.6|6668.6|6672.1|6668.1|6673.1|6669.1|6672.1|6668.1|0
1637127150000|2021-11-17 05:32:30|6672.6|6668.6|6672.6|6668.6|6673.1|6669.1|6672.1|6668.1|0
1637127160000|2021-11-17 05:32:40|6672.1|6668.1|6672.1|6668.1|6672.6|6668.6|6671.6|6667.6|0
1637127170000|2021-11-17 05:32:50|6672.6|6668.6|6671.6|6667.6|6672.6|6668.6|6671.6|6667.6|0
1637127180000|2021-11-17 05:33:00|6672.1|6668.1|6672.1|6668.1|6672.1|6668.1|6671.6|6667.6|0
1637127190000|2021-11-17 05:33:10|6671.6|6667.6|6672.1|6668.1|6672.6|6668.6|6671.6|6667.6|0
1637127210000|2021-11-17 05:33:30|6672.6|6668.6|6673.1|6669.1|6673.6|6669.6|6672.1|6668.1|3
1637127220000|2021-11-17 05:33:40|6672.6|6668.6|6673.6|6669.6|6673.6|6669.6|6672.6|6668.6|0
1637127230000|2021-11-17 05:33:50|6673.1|6669.1|6672.6|6668.6|6673.1|6669.1|6672.6|6668.6|0
1637127240000|2021-11-17 05:34:00|6672.1|6668.1|6672.6|6668.6|6672.6|6668.6|6672.1|6668.1|0
1637127250000|2021-11-17 05:34:10|6672.1|6668.1|6672.1|6668.1|6672.1|6668.1|6671.6|6667.6|0
1637127260000|2021-11-17 05:34:20|6672.6|6668.6|6673.1|6669.1|6673.1|6669.1|6672.1|6668.1|1
1637127270000|2021-11-17 05:34:30|6672.6|6668.6|6672.6|6668.6|6673.1|6669.1|6672.6|6668.6|0
1637127290000|2021-11-17 05:34:50|6673.1|6669.1|6672.6|6668.6|6673.1|6669.1|6672.6|6668.6|1
1637127300000|2021-11-17 05:35:00|6672.1|6668.1|6672.1|6668.1|6672.1|6668.1|6672.1|6668.1|0
1637127310000|2021-11-17 05:35:10|6671.6|6667.6|6670.6|6666.6|6671.6|6667.6|6670.6|6666.6|0
1637127320000|2021-11-17 05:35:20|6671.1|6667.1|6671.6|6667.6|6672.1|6668.1|6671.1|6667.1|0
1637127330000|2021-11-17 05:35:30|6671.1|6667.1|6670.6|6666.6|6671.1|6667.1|6670.6|6666.6|0
1637127340000|2021-11-17 05:35:40|6670.1|6666.1|6670.1|6666.1|6670.6|6666.6|6670.1|6666.1|0
1637127350000|2021-11-17 05:35:50|6669.6|6665.6|6670.6|6666.6|6670.6|6666.6|6669.1|6665.1|1
1637127360000|2021-11-17 05:36:00|6671.1|6667.1|6671.1|6667.1|6671.6|6667.6|6670.6|6666.6|0
1637127370000|2021-11-17 05:36:10|6670.6|6666.6|6671.1|6667.1|6671.6|6667.6|6670.6|6666.6|0
1637127390000|2021-11-17 05:36:30|6671.6|6667.6|6671.6|6667.6|6671.6|6667.6|6670.6|6666.6|13
1637127430000|2021-11-17 05:37:10|6672.1|6668.1|6674.6|6670.6|6674.6|6670.6|6672.1|6668.1|6
1637127440000|2021-11-17 05:37:20|6675.1|6671.1|6673.6|6669.6|6676.1|6672.1|6673.1|6669.1|10
1637127450000|2021-11-17 05:37:30|6673.1|6669.1|6673.6|6669.6|6674.6|6670.6|6673.1|6669.1|2
1637127460000|2021-11-17 05:37:40|6674.1|6670.1|6673.1|6669.1|6674.1|6670.1|6673.1|6669.1|0
1637127470000|2021-11-17 05:37:50|6672.6|6668.6|6669.6|6665.6|6672.6|6668.6|6669.6|6665.6|0
1637127480000|2021-11-17 05:38:00|6669.1|6665.1|6667.6|6663.6|6669.6|6665.6|6667.6|6663.6|19
1637127490000|2021-11-17 05:38:10|6668.1|6664.1|6667.6|6663.6|6668.1|6664.1|6667.1|6663.1|2
1637127500000|2021-11-17 05:38:20|6667.1|6663.1|6667.6|6663.6|6667.6|6663.6|6667.1|6663.1|1
1637127510000|2021-11-17 05:38:30|6668.1|6664.1|6668.6|6664.6|6668.6|6664.6|6667.6|6663.6|1
1637127520000|2021-11-17 05:38:40|6668.1|6664.1|6667.6|6663.6|6668.6|6664.6|6667.6|6663.6|4
1637127530000|2021-11-17 05:38:50|6668.1|6664.1|6666.6|6662.6|6668.6|6664.6|6666.6|6662.6|1
1637127540000|2021-11-17 05:39:00|6667.1|6663.1|6668.6|6664.6|6669.1|6665.1|6666.6|6662.6|23
1637127550000|2021-11-17 05:39:10|6669.1|6665.1|6667.6|6663.6|6669.1|6665.1|6667.6|6663.6|0
1637127560000|2021-11-17 05:39:20|6668.1|6664.1|6667.6|6663.6|6668.1|6664.1|6667.6|6663.6|0
1637127570000|2021-11-17 05:39:30|6668.1|6664.1|6667.6|6663.6|6668.1|6664.1|6667.1|6663.1|0
1637127580000|2021-11-17 05:39:40|6667.1|6663.1|6667.1|6663.1|6667.1|6663.1|6666.6|6662.6|0
1637127590000|2021-11-17 05:39:50|6666.6|6662.6|6667.6|6663.6|6668.1|6664.1|6666.6|6662.6|1
1637127600000|2021-11-17 05:40:00|6667.1|6663.1|6666.6|6662.6|6667.6|6663.6|6666.6|6662.6|0
1637127610000|2021-11-17 05:40:10|6667.1|6663.1|6665.6|6661.6|6667.6|6663.6|6665.6|6661.6|8
1637127620000|2021-11-17 05:40:20|6666.6|6662.6|6666.6|6662.6|6667.1|6663.1|6666.6|6662.6|1
1637127640000|2021-11-17 05:40:40|6667.1|6663.1|6664.6|6660.6|6667.6|6663.6|6664.1|6660.1|5
1637127650000|2021-11-17 05:40:50|6665.1|6661.1|6666.6|6662.6|6666.6|6662.6|6665.1|6661.1|1
1637127660000|2021-11-17 05:41:00|6666.1|6662.1|6666.6|6662.6|6666.6|6662.6|6665.6|6661.6|2
1637127670000|2021-11-17 05:41:10|6666.1|6662.1|6667.6|6663.6|6667.6|6663.6|6666.1|6662.1|2
1637127680000|2021-11-17 05:41:20|6668.1|6664.1|6667.1|6663.1|6668.1|6664.1|6667.1|6663.1|0
1637127690000|2021-11-17 05:41:30|6667.6|6663.6|6667.6|6663.6|6667.6|6663.6|6667.1|6663.1|0
1637127720000|2021-11-17 05:42:00|6668.1|6664.1|6668.6|6664.6|6668.6|6664.6|6668.1|6664.1|2
1637127740000|2021-11-17 05:42:20|6668.1|6664.1|6668.1|6664.1|6668.6|6664.6|6668.1|6664.1|0
1637127750000|2021-11-17 05:42:30|6666.6|6662.6|6666.6|6662.6|6667.1|6663.1|6666.1|6662.1|2
1637127760000|2021-11-17 05:42:40|6666.1|6662.1|6665.6|6661.6|6666.1|6662.1|6665.6|6661.6|0
1637127770000|2021-11-17 05:42:50|6666.1|6662.1|6665.6|6661.6|6666.6|6662.6|6665.6|6661.6|0
1637127780000|2021-11-17 05:43:00|6666.1|6662.1|6663.1|6659.1|6666.1|6662.1|6662.6|6658.6|9
1637127790000|2021-11-17 05:43:10|6663.6|6659.6|6665.1|6661.1|6665.1|6661.1|6663.1|6659.1|2
1637127800000|2021-11-17 05:43:20|6665.6|6661.6|6665.6|6661.6|6665.6|6661.6|6664.6|6660.6|1
1637127810000|2021-11-17 05:43:30|6666.1|6662.1|6665.6|6661.6|6666.1|6662.1|6665.6|6661.6|0
1637127820000|2021-11-17 05:43:40|6665.1|6661.1|6665.1|6661.1|6666.1|6662.1|6665.1|6661.1|3
1637127830000|2021-11-17 05:43:50|6665.6|6661.6|6665.6|6661.6|6665.6|6661.6|6664.6|6660.6|3
1637127840000|2021-11-17 05:44:00|6664.6|6660.6|6664.6|6660.6|6665.1|6661.1|6664.1|6660.1|3
1637127850000|2021-11-17 05:44:10|6664.1|6660.1|6662.6|6658.6|6664.1|6660.1|6662.6|6658.6|2
1637127860000|2021-11-17 05:44:20|6662.1|6658.1|6661.6|6657.6|6662.1|6658.1|6661.6|6657.6|1
1637127870000|2021-11-17 05:44:30|6662.1|6658.1|6661.6|6657.6|6662.1|6658.1|6661.6|6657.6|2
1637127880000|2021-11-17 05:44:40|6661.1|6657.1|6661.1|6657.1|6662.1|6658.1|6661.1|6657.1|0
1637127890000|2021-11-17 05:44:50|6660.6|6656.6|6660.6|6656.6|6660.6|6656.6|6660.1|6656.1|11
1637127900000|2021-11-17 05:45:00|6660.1|6656.1|6658.6|6654.6|6660.1|6656.1|6658.6|6654.6|4
1637127910000|2021-11-17 05:45:10|6658.1|6654.1|6656.6|6652.6|6658.1|6654.1|6656.6|6652.6|8
1637127920000|2021-11-17 05:45:20|6656.1|6652.1|6654.6|6650.6|6656.1|6652.1|6654.6|6650.6|1
1637127930000|2021-11-17 05:45:30|6655.6|6651.6|6655.1|6651.1|6656.6|6652.6|6654.6|6650.6|14
1637127940000|2021-11-17 05:45:40|6655.6|6651.6|6655.6|6651.6|6656.1|6652.1|6654.6|6650.6|0
1637127950000|2021-11-17 05:45:50|6656.1|6652.1|6656.6|6652.6|6657.6|6653.6|6656.1|6652.1|2
1637127960000|2021-11-17 05:46:00|6657.1|6653.1|6656.6|6652.6|6657.1|6653.1|6656.6|6652.6|0
1637127970000|2021-11-17 05:46:10|6656.1|6652.1|6656.1|6652.1|6657.1|6653.1|6656.1|6652.1|0
1637127980000|2021-11-17 05:46:20|6655.6|6651.6|6655.6|6651.6|6655.6|6651.6|6655.6|6651.6|0
1637127990000|2021-11-17 05:46:30|6655.1|6651.1|6655.1|6651.1|6655.6|6651.6|6655.1|6651.1|0
1637128000000|2021-11-17 05:46:40|6654.6|6650.6|6654.6|6650.6|6654.6|6650.6|6654.6|6650.6|6
1637128010000|2021-11-17 05:46:50|6654.1|6650.1|6654.1|6650.1|6654.1|6650.1|6654.1|6650.1|1
1637128020000|2021-11-17 05:47:00|6653.6|6649.6|6653.6|6649.6|6653.6|6649.6|6653.1|6649.1|5
1637128030000|2021-11-17 05:47:10|6653.1|6649.1|6655.6|6651.6|6655.6|6651.6|6652.6|6648.6|16
1637128040000|2021-11-17 05:47:20|6656.1|6652.1|6656.6|6652.6|6657.1|6653.1|6655.6|6651.6|5
1637128050000|2021-11-17 05:47:30|6656.1|6652.1|6656.1|6652.1|6656.6|6652.6|6656.1|6652.1|2
1637128060000|2021-11-17 05:47:40|6656.6|6652.6|6656.6|6652.6|6656.6|6652.6|6656.6|6652.6|0
1637128070000|2021-11-17 05:47:50|6656.1|6652.1|6656.6|6652.6|6656.6|6652.6|6655.6|6651.6|1
1637128080000|2021-11-17 05:48:00|6657.1|6653.1|6656.6|6652.6|6657.6|6653.6|6656.6|6652.6|10
1637128090000|2021-11-17 05:48:10|6657.1|6653.1|6657.6|6653.6|6657.6|6653.6|6657.1|6653.1|1
1637128100000|2021-11-17 05:48:20|6657.1|6653.1|6656.6|6652.6|6657.1|6653.1|6656.1|6652.1|2
1637128110000|2021-11-17 05:48:30|6656.1|6652.1|6656.6|6652.6|6657.1|6653.1|6656.1|6652.1|0
1637128120000|2021-11-17 05:48:40|6657.1|6653.1|6655.6|6651.6|6657.1|6653.1|6655.6|6651.6|1
1637128130000|2021-11-17 05:48:50|6656.1|6652.1|6655.6|6651.6|6656.1|6652.1|6655.6|6651.6|0
1637128140000|2021-11-17 05:49:00|6655.1|6651.1|6655.6|6651.6|6655.6|6651.6|6654.6|6650.6|0
1637128150000|2021-11-17 05:49:10|6655.1|6651.1|6655.6|6651.6|6655.6|6651.6|6655.1|6651.1|0
1637128160000|2021-11-17 05:49:20|6655.1|6651.1|6655.1|6651.1|6655.6|6651.6|6655.1|6651.1|0
1637128170000|2021-11-17 05:49:30|6654.6|6650.6|6654.1|6650.1|6655.1|6651.1|6654.1|6650.1|0
1637128180000|2021-11-17 05:49:40|6654.6|6650.6|6654.6|6650.6|6655.6|6651.6|6654.1|6650.1|1
1637128190000|2021-11-17 05:49:50|6654.1|6650.1|6654.6|6650.6|6655.1|6651.1|6654.1|6650.1|0
1637128200000|2021-11-17 05:50:00|6654.1|6650.1|6652.6|6648.6|6654.1|6650.1|6652.6|6648.6|13
1637128210000|2021-11-17 05:50:10|6653.1|6649.1|6651.6|6647.6|6653.1|6649.1|6651.6|6647.6|6
1637128220000|2021-11-17 05:50:20|6650.6|6646.6|6651.6|6647.6|6651.6|6647.6|6650.6|6646.6|1
1637128230000|2021-11-17 05:50:30|6652.1|6648.1|6650.6|6646.6|6652.1|6648.1|6650.1|6646.1|2
1637128240000|2021-11-17 05:50:40|6651.1|6647.1|6652.1|6648.1|6652.6|6648.6|6651.1|6647.1|1
1637128250000|2021-11-17 05:50:50|6652.6|6648.6|6652.6|6648.6|6652.6|6648.6|6652.1|6648.1|0
1637128260000|2021-11-17 05:51:00|6653.1|6649.1|6652.6|6648.6|6653.1|6649.1|6652.6|6648.6|1
1637128270000|2021-11-17 05:51:10|6652.1|6648.1|6654.1|6650.1|6654.1|6650.1|6652.1|6648.1|1
1637128280000|2021-11-17 05:51:20|6654.6|6650.6|6654.6|6650.6|6654.6|6650.6|6654.1|6650.1|1
1637128290000|2021-11-17 05:51:30|6655.1|6651.1|6655.6|6651.6|6656.1|6652.1|6654.6|6650.6|3
1637128300000|2021-11-17 05:51:40|6656.1|6652.1|6656.6|6652.6|6656.6|6652.6|6654.6|6650.6|7
1637128320000|2021-11-17 05:52:00|6657.1|6653.1|6655.6|6651.6|6657.1|6653.1|6654.6|6650.6|2
1637128330000|2021-11-17 05:52:10|6656.1|6652.1|6655.6|6651.6|6656.1|6652.1|6655.6|6651.6|0
1637128340000|2021-11-17 05:52:20|6655.1|6651.1|6654.6|6650.6|6655.1|6651.1|6654.6|6650.6|1
1637128350000|2021-11-17 05:52:30|6654.1|6650.1|6654.1|6650.1|6654.6|6650.6|6653.6|6649.6|0
1637128360000|2021-11-17 05:52:40|6654.6|6650.6|6656.1|6652.1|6656.6|6652.6|6654.6|6650.6|0
1637128370000|2021-11-17 05:52:50|6656.6|6652.6|6655.6|6651.6|6656.6|6652.6|6655.6|6651.6|0
1637128380000|2021-11-17 05:53:00|6656.1|6652.1|6655.6|6651.6|6656.6|6652.6|6655.6|6651.6|0
1637128390000|2021-11-17 05:53:10|6655.1|6651.1|6655.6|6651.6|6655.6|6651.6|6655.1|6651.1|0
1637128400000|2021-11-17 05:53:20|6656.1|6652.1|6656.6|6652.6|6656.6|6652.6|6656.1|6652.1|0
1637128410000|2021-11-17 05:53:30|6657.1|6653.1|6657.1|6653.1|6657.1|6653.1|6657.1|6653.1|0
1637128420000|2021-11-17 05:53:40|6656.6|6652.6|6656.6|6652.6|6656.6|6652.6|6656.6|6652.6|1
1637128430000|2021-11-17 05:53:50|6657.1|6653.1|6656.6|6652.6|6657.1|6653.1|6656.6|6652.6|2
1637128440000|2021-11-17 05:54:00|6656.1|6652.1|6654.1|6650.1|6656.1|6652.1|6654.1|6650.1|10
1637128450000|2021-11-17 05:54:10|6654.6|6650.6|6655.6|6651.6|6655.6|6651.6|6654.6|6650.6|0
1637128470000|2021-11-17 05:54:30|6654.6|6650.6|6654.1|6650.1|6654.6|6650.6|6654.1|6650.1|4
1637128480000|2021-11-17 05:54:40|6654.6|6650.6|6654.1|6650.1|6654.6|6650.6|6653.6|6649.6|0
1637128490000|2021-11-17 05:54:50|6653.6|6649.6|6654.1|6650.1|6654.1|6650.1|6653.6|6649.6|0
1637128500000|2021-11-17 05:55:00|6654.6|6650.6|6654.6|6650.6|6654.6|6650.6|6654.6|6650.6|2
1637128510000|2021-11-17 05:55:10|6653.6|6649.6|6653.6|6649.6|6653.6|6649.6|6653.6|6649.6|1
1637128520000|2021-11-17 05:55:20|6653.1|6649.1|6652.1|6648.1|6653.6|6649.6|6652.1|6648.1|0
1637128530000|2021-11-17 05:55:30|6652.6|6648.6|6652.6|6648.6|6652.6|6648.6|6652.6|6648.6|0
1637128540000|2021-11-17 05:55:40|6652.1|6648.1|6651.6|6647.6|6652.1|6648.1|6651.6|6647.6|0
1637128550000|2021-11-17 05:55:50|6652.1|6648.1|6651.6|6647.6|6652.6|6648.6|6651.1|6647.1|0
1637128560000|2021-11-17 05:56:00|6652.1|6648.1|6652.6|6648.6|6652.6|6648.6|6652.1|6648.1|0
1637128570000|2021-11-17 05:56:10|6652.1|6648.1|6652.1|6648.1|6652.6|6648.6|6652.1|6648.1|1
1637128580000|2021-11-17 05:56:20|6652.6|6648.6|6651.6|6647.6|6652.6|6648.6|6651.6|6647.6|0
1637128590000|2021-11-17 05:56:30|6652.1|6648.1|6652.6|6648.6|6652.6|6648.6|6652.1|6648.1|0
1637128600000|2021-11-17 05:56:40|6653.1|6649.1|6652.6|6648.6|6653.6|6649.6|6652.6|6648.6|0
1637128610000|2021-11-17 05:56:50|6652.1|6648.1|6652.6|6648.6|6652.6|6648.6|6652.1|6648.1|0
1637128620000|2021-11-17 05:57:00|6653.1|6649.1|6653.6|6649.6|6653.6|6649.6|6652.6|6648.6|0
1637128630000|2021-11-17 05:57:10|6654.1|6650.1|6653.6|6649.6|6654.1|6650.1|6653.6|6649.6|3
1637128650000|2021-11-17 05:57:30|6654.1|6650.1|6655.6|6651.6|6655.6|6651.6|6653.6|6649.6|4
1637128660000|2021-11-17 05:57:40|6656.6|6652.6|6656.6|6652.6|6657.1|6653.1|6656.6|6652.6|4
1637128670000|2021-11-17 05:57:50|6657.1|6653.1|6657.6|6653.6|6657.6|6653.6|6657.1|6653.1|0
1637128680000|2021-11-17 05:58:00|6658.1|6654.1|6657.6|6653.6|6658.1|6654.1|6657.1|6653.1|0
1637128690000|2021-11-17 05:58:10|6657.1|6653.1|6657.6|6653.6|6657.6|6653.6|6657.1|6653.1|0
1637128700000|2021-11-17 05:58:20|6658.1|6654.1|6657.6|6653.6|6658.1|6654.1|6657.1|6653.1|0
1637128710000|2021-11-17 05:58:30|6657.1|6653.1|6655.6|6651.6|6657.1|6653.1|6655.1|6651.1|2
1637128720000|2021-11-17 05:58:40|6655.1|6651.1|6654.1|6650.1|6655.6|6651.6|6654.1|6650.1|1
1637128730000|2021-11-17 05:58:50|6653.6|6649.6|6653.6|6649.6|6653.6|6649.6|6653.1|6649.1|1
1637128740000|2021-11-17 05:59:00|6653.1|6649.1|6653.1|6649.1|6653.6|6649.6|6652.1|6648.1|0
1637128750000|2021-11-17 05:59:10|6653.6|6649.6|6651.6|6647.6|6653.6|6649.6|6651.6|6647.6|0
1637128760000|2021-11-17 05:59:20|6652.1|6648.1|6652.6|6648.6|6652.6|6648.6|6652.1|6648.1|0
1637128770000|2021-11-17 05:59:30|6653.1|6649.1|6653.1|6649.1|6653.1|6649.1|6653.1|6649.1|0
1637128780000|2021-11-17 05:59:40|6652.6|6648.6|6652.6|6648.6|6653.1|6649.1|6652.6|6648.6|0
1637128790000|2021-11-17 05:59:50|6652.1|6648.1|6651.1|6647.1|6652.6|6648.6|6651.1|6647.1|0
1637128800000|2021-11-17 06:00:00|6650.6|6646.6|6649.6|6645.6|6650.6|6646.6|6648.1|6644.1|15
1637128810000|2021-11-17 06:00:10|6649.1|6645.1|6649.1|6645.1|6649.1|6645.1|6649.1|6645.1|5
1637128820000|2021-11-17 06:00:20|6648.6|6644.6|6647.6|6643.6|6648.6|6644.6|6647.1|6643.1|2
1637128830000|2021-11-17 06:00:30|6648.1|6644.1|6648.6|6644.6|6648.6|6644.6|6648.1|6644.1|5
1637128840000|2021-11-17 06:00:40|6649.1|6645.1|6649.6|6645.6|6649.6|6645.6|6649.1|6645.1|1
1637128850000|2021-11-17 06:00:50|6649.1|6645.1|6648.1|6644.1|6650.1|6646.1|6647.6|6643.6|11
1637128860000|2021-11-17 06:01:00|6649.6|6645.6|6651.6|6647.6|6651.6|6647.6|6649.6|6645.6|40
1637128870000|2021-11-17 06:01:10|6651.1|6647.1|6650.6|6646.6|6651.1|6647.1|6650.6|6646.6|0
1637128880000|2021-11-17 06:01:20|6651.1|6647.1|6649.6|6645.6|6651.6|6647.6|6649.6|6645.6|0
1637128890000|2021-11-17 06:01:30|6649.1|6645.1|6649.6|6645.6|6650.1|6646.1|6649.1|6645.1|1
1637128900000|2021-11-17 06:01:40|6649.1|6645.1|6648.1|6644.1|6649.1|6645.1|6647.6|6643.6|0
1637128910000|2021-11-17 06:01:50|6648.6|6644.6|6647.6|6643.6|6648.6|6644.6|6647.1|6643.1|1
1637128920000|2021-11-17 06:02:00|||||||||1
1637128930000|2021-11-17 06:02:10|6648.1|6644.1|6648.6|6644.6|6649.1|6645.1|6647.6|6643.6|0
1637128950000|2021-11-17 06:02:30|6648.1|6644.1|6647.6|6643.6|6648.1|6644.1|6647.6|6643.6|0
1637128960000|2021-11-17 06:02:40|6648.1|6644.1|6647.6|6643.6|6648.1|6644.1|6647.6|6643.6|0
1637128970000|2021-11-17 06:02:50|6648.1|6644.1|6647.6|6643.6|6648.1|6644.1|6647.6|6643.6|0
1637128980000|2021-11-17 06:03:00|6647.1|6643.1|6648.6|6644.6|6649.1|6645.1|6647.1|6643.1|0
1637128990000|2021-11-17 06:03:10|6649.1|6645.1|6648.6|6644.6|6649.1|6645.1|6648.6|6644.6|0
1637129000000|2021-11-17 06:03:20|6649.1|6645.1|6649.6|6645.6|6649.6|6645.6|6649.1|6645.1|0
1637129010000|2021-11-17 06:03:30|6650.1|6646.1|6649.6|6645.6|6650.6|6646.6|6649.6|6645.6|1
1637129030000|2021-11-17 06:03:50|6649.1|6645.1|6649.1|6645.1|6649.1|6645.1|6649.1|6645.1|1
1637129040000|2021-11-17 06:04:00|6649.6|6645.6|6649.6|6645.6|6649.6|6645.6|6648.6|6644.6|0
1637129050000|2021-11-17 06:04:10|6650.1|6646.1|6650.6|6646.6|6651.1|6647.1|6650.1|6646.1|1
1637129060000|2021-11-17 06:04:20|6651.1|6647.1|6650.6|6646.6|6651.1|6647.1|6650.6|6646.6|0
1637129070000|2021-11-17 06:04:30|6650.1|6646.1|6649.6|6645.6|6650.1|6646.1|6649.6|6645.6|0
1637129080000|2021-11-17 06:04:40|6650.1|6646.1|6649.6|6645.6|6650.6|6646.6|6649.6|6645.6|0
1637129090000|2021-11-17 06:04:50|6650.1|6646.1|6649.6|6645.6|6650.1|6646.1|6649.6|6645.6|0
1637129100000|2021-11-17 06:05:00|6649.1|6645.1|6649.6|6645.6|6649.6|6645.6|6648.6|6644.6|0
1637129110000|2021-11-17 06:05:10|6650.1|6646.1|6651.1|6647.1|6651.1|6647.1|6650.1|6646.1|0
1637129120000|2021-11-17 06:05:20|6651.6|6647.6|6649.6|6645.6|6651.6|6647.6|6649.6|6645.6|1
1637129130000|2021-11-17 06:05:30|6649.1|6645.1|6648.6|6644.6|6649.1|6645.1|6648.6|6644.6|0
1637129140000|2021-11-17 06:05:40|6649.1|6645.1|6649.1|6645.1|6649.1|6645.1|6648.6|6644.6|0
1637129150000|2021-11-17 06:05:50|6648.6|6644.6|6649.6|6645.6|6650.6|6646.6|6648.6|6644.6|0
1637129160000|2021-11-17 06:06:00|6649.1|6645.1|6649.6|6645.6|6649.6|6645.6|6649.1|6645.1|10
1637129170000|2021-11-17 06:06:10|6650.1|6646.1|6651.6|6647.6|6652.1|6648.1|6650.1|6646.1|0
1637129190000|2021-11-17 06:06:30|6652.1|6648.1|6652.6|6648.6|6653.1|6649.1|6652.1|6648.1|0
1637129210000|2021-11-17 06:06:50|6652.1|6648.1|6650.1|6646.1|6652.6|6648.6|6650.1|6646.1|1
1637129220000|2021-11-17 06:07:00|6650.6|6646.6|6650.6|6646.6|6650.6|6646.6|6650.6|6646.6|0
1637129230000|2021-11-17 06:07:10|6651.1|6647.1|6652.6|6648.6|6653.6|6649.6|6651.1|6647.1|1
1637129240000|2021-11-17 06:07:20|6653.1|6649.1|6654.6|6650.6|6654.6|6650.6|6652.6|6648.6|0
1637129250000|2021-11-17 06:07:30|6654.1|6650.1|6652.6|6648.6|6654.1|6650.1|6652.6|6648.6|1
1637129260000|2021-11-17 06:07:40|6652.1|6648.1|6652.6|6648.6|6652.6|6648.6|6652.1|6648.1|1
1637129270000|2021-11-17 06:07:50|6652.1|6648.1|6650.6|6646.6|6652.6|6648.6|6650.6|6646.6|2
1637129280000|2021-11-17 06:08:00|6651.1|6647.1|6651.1|6647.1|6651.1|6647.1|6650.6|6646.6|0
1637129290000|2021-11-17 06:08:10|6650.6|6646.6|6651.6|6647.6|6651.6|6647.6|6650.6|6646.6|0
1637129300000|2021-11-17 06:08:20|6651.1|6647.1|6651.6|6647.6|6651.6|6647.6|6651.1|6647.1|0
1637129310000|2021-11-17 06:08:30|6651.1|6647.1|6652.6|6648.6|6652.6|6648.6|6651.1|6647.1|0
1637129320000|2021-11-17 06:08:40|6653.1|6649.1|6653.6|6649.6|6653.6|6649.6|6653.1|6649.1|0
1637129330000|2021-11-17 06:08:50|6654.1|6650.1|6652.6|6648.6|6654.6|6650.6|6652.6|6648.6|1
1637129340000|2021-11-17 06:09:00|6653.1|6649.1|6653.6|6649.6|6653.6|6649.6|6653.1|6649.1|0
1637129350000|2021-11-17 06:09:10|6653.1|6649.1|6654.6|6650.6|6654.6|6650.6|6652.6|6648.6|0
1637129360000|2021-11-17 06:09:20|6654.1|6650.1|6654.1|6650.1|6654.6|6650.6|6653.6|6649.6|1
1637129370000|2021-11-17 06:09:30|6653.6|6649.6|6655.6|6651.6|6655.6|6651.6|6653.6|6649.6|0
1637129380000|2021-11-17 06:09:40|6655.1|6651.1|6655.6|6651.6|6655.6|6651.6|6655.1|6651.1|0
1637129390000|2021-11-17 06:09:50|6655.1|6651.1|6655.1|6651.1|6655.6|6651.6|6655.1|6651.1|0
1637129400000|2021-11-17 06:10:00|6654.1|6650.1|6653.6|6649.6|6654.6|6650.6|6652.1|6648.1|5
1637129410000|2021-11-17 06:10:10|6653.1|6649.1|6654.1|6650.1|6654.1|6650.1|6653.1|6649.1|0
1637129420000|2021-11-17 06:10:20|6653.6|6649.6|6654.1|6650.1|6654.6|6650.6|6653.6|6649.6|0
1637129430000|2021-11-17 06:10:30|6653.6|6649.6|6654.6|6650.6|6654.6|6650.6|6653.6|6649.6|0
1637129440000|2021-11-17 06:10:40|6655.1|6651.1|6655.6|6651.6|6655.6|6651.6|6654.6|6650.6|0
1637129450000|2021-11-17 06:10:50|6654.1|6650.1|6654.1|6650.1|6654.1|6650.1|6654.1|6650.1|1
1637129460000|2021-11-17 06:11:00|6654.6|6650.6|6654.1|6650.1|6654.6|6650.6|6653.6|6649.6|0
1637129470000|2021-11-17 06:11:10|6654.6|6650.6|6654.6|6650.6|6654.6|6650.6|6654.1|6650.1|0
1637129480000|2021-11-17 06:11:20|6655.1|6651.1|6655.6|6651.6|6655.6|6651.6|6654.6|6650.6|0
1637129490000|2021-11-17 06:11:30|6656.1|6652.1|6657.6|6653.6|6658.1|6654.1|6655.6|6651.6|3
1637129500000|2021-11-17 06:11:40|6658.1|6654.1|6657.6|6653.6|6658.1|6654.1|6657.6|6653.6|0
1637129510000|2021-11-17 06:11:50|6657.1|6653.1|6655.6|6651.6|6657.1|6653.1|6655.6|6651.6|1
1637129520000|2021-11-17 06:12:00|6655.1|6651.1|6654.6|6650.6|6655.1|6651.1|6654.6|6650.6|0
1637129530000|2021-11-17 06:12:10|6655.1|6651.1|6654.6|6650.6|6655.6|6651.6|6654.6|6650.6|10
1637129560000|2021-11-17 06:12:40|6654.1|6650.1|6654.1|6650.1|6654.1|6650.1|6654.1|6650.1|0
1637129570000|2021-11-17 06:12:50|6653.6|6649.6|6654.6|6650.6|6654.6|6650.6|6653.6|6649.6|1
1637129580000|2021-11-17 06:13:00|6654.1|6650.1|6654.1|6650.1|6654.1|6650.1|6653.6|6649.6|0
1637129590000|2021-11-17 06:13:10|6654.6|6650.6|6654.6|6650.6|6654.6|6650.6|6654.6|6650.6|0
1637129600000|2021-11-17 06:13:20|6654.1|6650.1|6653.6|6649.6|6654.1|6650.1|6652.6|6648.6|3
1637129610000|2021-11-17 06:13:30|6654.1|6650.1|6652.6|6648.6|6654.1|6650.1|6652.6|6648.6|0
1637129620000|2021-11-17 06:13:40|6653.1|6649.1|6651.6|6647.6|6653.1|6649.1|6651.6|6647.6|0
1637129630000|2021-11-17 06:13:50|6652.6|6648.6|6652.6|6648.6|6652.6|6648.6|6652.6|6648.6|1
1637129660000|2021-11-17 06:14:20|6653.1|6649.1|6652.6|6648.6|6653.1|6649.1|6652.6|6648.6|0
1637129690000|2021-11-17 06:14:50|6653.1|6649.1|6654.6|6650.6|6654.6|6650.6|6653.1|6649.1|4
1637129700000|2021-11-17 06:15:00|6653.6|6649.6|6653.6|6649.6|6654.1|6650.1|6653.6|6649.6|2
1637129710000|2021-11-17 06:15:10|6653.1|6649.1|6652.1|6648.1|6653.6|6649.6|6652.1|6648.1|0
1637129720000|2021-11-17 06:15:20|6652.6|6648.6|6651.6|6647.6|6652.6|6648.6|6651.6|6647.6|0
1637129740000|2021-11-17 06:15:40|6651.1|6647.1|6651.6|6647.6|6651.6|6647.6|6651.1|6647.1|1
1637129750000|2021-11-17 06:15:50|6651.1|6647.1|6650.6|6646.6|6651.1|6647.1|6650.6|6646.6|1
1637129760000|2021-11-17 06:16:00|6651.1|6647.1|6651.1|6647.1|6651.6|6647.6|6651.1|6647.1|0
1637129770000|2021-11-17 06:16:10|6650.6|6646.6|6651.6|6647.6|6651.6|6647.6|6650.6|6646.6|0
1637129780000|2021-11-17 06:16:20|6651.1|6647.1|6652.6|6648.6|6652.6|6648.6|6651.1|6647.1|0
1637129790000|2021-11-17 06:16:30|6652.1|6648.1|6652.6|6648.6|6652.6|6648.6|6651.6|6647.6|0
1637129800000|2021-11-17 06:16:40|6653.1|6649.1|6653.1|6649.1|6653.6|6649.6|6652.6|6648.6|3
1637129810000|2021-11-17 06:16:50|6653.6|6649.6|6652.6|6648.6|6653.6|6649.6|6652.6|6648.6|1
1637129820000|2021-11-17 06:17:00|6652.1|6648.1|6653.6|6649.6|6653.6|6649.6|6652.1|6648.1|0
1637129830000|2021-11-17 06:17:10|6654.1|6650.1|6654.6|6650.6|6655.1|6651.1|6654.1|6650.1|0
1637129840000|2021-11-17 06:17:20|6655.1|6651.1|6657.1|6653.1|6657.1|6653.1|6655.1|6651.1|1
1637129850000|2021-11-17 06:17:30|6656.6|6652.6|6657.6|6653.6|6657.6|6653.6|6656.6|6652.6|1
1637129860000|2021-11-17 06:17:40|6658.1|6654.1|6658.6|6654.6|6659.1|6655.1|6658.1|6654.1|0
1637129870000|2021-11-17 06:17:50|6657.1|6653.1|6657.1|6653.1|6657.6|6653.6|6656.6|6652.6|1
1637129880000|2021-11-17 06:18:00|6657.6|6653.6|6659.1|6655.1|6659.6|6655.6|6657.1|6653.1|4
1637129890000|2021-11-17 06:18:10|6659.6|6655.6|6657.6|6653.6|6660.1|6656.1|6657.6|6653.6|11
1637129900000|2021-11-17 06:18:20|6657.1|6653.1|6656.6|6652.6|6657.1|6653.1|6656.6|6652.6|0
1637129910000|2021-11-17 06:18:30|6656.1|6652.1|6656.6|6652.6|6657.1|6653.1|6654.6|6650.6|1
1637129920000|2021-11-17 06:18:40|6657.1|6653.1|6657.1|6653.1|6657.1|6653.1|6656.6|6652.6|0
1637129930000|2021-11-17 06:18:50|6656.6|6652.6|6657.6|6653.6|6657.6|6653.6|6656.6|6652.6|0
1637129940000|2021-11-17 06:19:00|6657.1|6653.1|6656.6|6652.6|6658.6|6654.6|6656.6|6652.6|1
1637129960000|2021-11-17 06:19:20|6656.1|6652.1|6656.1|6652.1|6656.1|6652.1|6656.1|6652.1|0
1637129970000|2021-11-17 06:19:30|6656.6|6652.6|6656.6|6652.6|6657.1|6653.1|6656.6|6652.6|3
1637129980000|2021-11-17 06:19:40|6657.1|6653.1|6658.6|6654.6|6658.6|6654.6|6656.6|6652.6|5
1637130000000|2021-11-17 06:20:00|6657.6|6653.6|6657.6|6653.6|6657.6|6653.6|6657.6|6653.6|4
1637130010000|2021-11-17 06:20:10|6658.1|6654.1|6657.6|6653.6|6658.1|6654.1|6657.1|6653.1|0
1637130020000|2021-11-17 06:20:20|6657.1|6653.1|6656.6|6652.6|6657.1|6653.1|6655.6|6651.6|5
1637130030000|2021-11-17 06:20:30|6656.1|6652.1|6656.6|6652.6|6656.6|6652.6|6656.1|6652.1|0
1637130040000|2021-11-17 06:20:40|6657.1|6653.1|6656.6|6652.6|6657.1|6653.1|6656.6|6652.6|0
1637130050000|2021-11-17 06:20:50|6657.1|6653.1|6659.1|6655.1|6659.1|6655.1|6656.1|6652.1|3
1637130060000|2021-11-17 06:21:00|6658.6|6654.6|6659.6|6655.6|6660.1|6656.1|6658.6|6654.6|0
1637130070000|2021-11-17 06:21:10|6660.1|6656.1|6659.6|6655.6|6660.1|6656.1|6659.6|6655.6|1
1637130090000|2021-11-17 06:21:30|6660.1|6656.1|6659.6|6655.6|6661.6|6657.6|6659.6|6655.6|5
1637130100000|2021-11-17 06:21:40|6659.1|6655.1|6659.6|6655.6|6660.1|6656.1|6659.1|6655.1|0
1637130110000|2021-11-17 06:21:50|6659.1|6655.1|6659.6|6655.6|6660.1|6656.1|6659.1|6655.1|0
1637130120000|2021-11-17 06:22:00|6659.1|6655.1|6660.1|6656.1|6660.1|6656.1|6659.1|6655.1|0
1637130130000|2021-11-17 06:22:10|6659.6|6655.6|6660.1|6656.1|6660.1|6656.1|6659.6|6655.6|0
1637130140000|2021-11-17 06:22:20|6659.6|6655.6|6659.6|6655.6|6660.1|6656.1|6659.6|6655.6|0
1637130150000|2021-11-17 06:22:30|6660.1|6656.1|6661.1|6657.1|6661.1|6657.1|6660.1|6656.1|4
1637130160000|2021-11-17 06:22:40|6661.6|6657.6|6662.1|6658.1|6662.1|6658.1|6661.6|6657.6|2
1637130190000|2021-11-17 06:23:10|6663.1|6659.1|6663.6|6659.6|6663.6|6659.6|6663.1|6659.1|13
1637130200000|2021-11-17 06:23:20|6664.1|6660.1|6663.6|6659.6|6664.6|6660.6|6663.6|6659.6|3
1637130220000|2021-11-17 06:23:40|6663.1|6659.1|6664.6|6660.6|6664.6|6660.6|6663.1|6659.1|2
1637130230000|2021-11-17 06:23:50|6665.1|6661.1|6664.6|6660.6|6665.1|6661.1|6664.6|6660.6|1
1637130240000|2021-11-17 06:24:00|6665.1|6661.1|6666.1|6662.1|6666.1|6662.1|6664.6|6660.6|5
1637130250000|2021-11-17 06:24:10|6666.6|6662.6|6665.6|6661.6|6666.6|6662.6|6665.6|6661.6|4
1637130260000|2021-11-17 06:24:20|6666.1|6662.1|6667.6|6663.6|6668.1|6664.1|6666.1|6662.1|14
1637130270000|2021-11-17 06:24:30|6668.1|6664.1|6667.6|6663.6|6668.1|6664.1|6667.6|6663.6|4
1637130280000|2021-11-17 06:24:40|6668.6|6664.6|6668.6|6664.6|6668.6|6664.6|6668.1|6664.1|0
1637130290000|2021-11-17 06:24:50|6668.1|6664.1|6668.6|6664.6|6669.1|6665.1|6668.1|6664.1|6
1637130300000|2021-11-17 06:25:00|6669.1|6665.1|6669.6|6665.6|6669.6|6665.6|6669.1|6665.1|2
1637130310000|2021-11-17 06:25:10|6669.1|6665.1|6669.6|6665.6|6670.1|6666.1|6668.6|6664.6|4
1637130320000|2021-11-17 06:25:20|6669.1|6665.1|6668.6|6664.6|6669.6|6665.6|6668.6|6664.6|0
1637130330000|2021-11-17 06:25:30|6668.1|6664.1|6668.1|6664.1|6668.6|6664.6|6668.1|6664.1|0
1637130340000|2021-11-17 06:25:40|6668.6|6664.6|6667.6|6663.6|6668.6|6664.6|6667.6|6663.6|0
1637130350000|2021-11-17 06:25:50|6668.1|6664.1|6667.6|6663.6|6668.6|6664.6|6667.6|6663.6|8
1637130360000|2021-11-17 06:26:00|6668.1|6664.1|6668.1|6664.1|6668.1|6664.1|6667.6|6663.6|0
1637130370000|2021-11-17 06:26:10|6667.6|6663.6|6667.1|6663.1|6667.6|6663.6|6666.6|6662.6|3
1637130380000|2021-11-17 06:26:20|6666.6|6662.6|6667.6|6663.6|6667.6|6663.6|6666.6|6662.6|0
1637130400000|2021-11-17 06:26:40|6667.1|6663.1|6667.6|6663.6|6667.6|6663.6|6667.1|6663.1|0
1637130420000|2021-11-17 06:27:00|6667.1|6663.1|6667.1|6663.1|6667.1|6663.1|6667.1|6663.1|1
1637130430000|2021-11-17 06:27:10|6668.1|6664.1|6667.6|6663.6|6668.1|6664.1|6667.1|6663.1|2
1637130450000|2021-11-17 06:27:30|6667.1|6663.1|6666.6|6662.6|6667.1|6663.1|6666.6|6662.6|0
1637130470000|2021-11-17 06:27:50|6665.6|6661.6|6665.1|6661.1|6665.6|6661.6|6665.1|6661.1|1
1637130480000|2021-11-17 06:28:00|6665.6|6661.6|6666.1|6662.1|6666.6|6662.6|6665.6|6661.6|0
1637130490000|2021-11-17 06:28:10|6666.6|6662.6|6666.6|6662.6|6666.6|6662.6|6666.1|6662.1|0
1637130500000|2021-11-17 06:28:20|6667.1|6663.1|6666.6|6662.6|6667.1|6663.1|6666.6|6662.6|0
1637130510000|2021-11-17 06:28:30|6667.1|6663.1|6666.6|6662.6|6667.1|6663.1|6666.6|6662.6|0
1637130520000|2021-11-17 06:28:40|6666.1|6662.1|6665.6|6661.6|6666.1|6662.1|6665.6|6661.6|3
1637130530000|2021-11-17 06:28:50|6666.1|6662.1|6666.6|6662.6|6666.6|6662.6|6665.6|6661.6|9
1637130540000|2021-11-17 06:29:00|6666.1|6662.1|6665.6|6661.6|6666.6|6662.6|6665.1|6661.1|3
1637130560000|2021-11-17 06:29:20|6666.1|6662.1|6666.1|6662.1|6666.1|6662.1|6666.1|6662.1|0
1637130570000|2021-11-17 06:29:30|6665.6|6661.6|6665.6|6661.6|6666.1|6662.1|6665.6|6661.6|0
1637130580000|2021-11-17 06:29:40|6666.1|6662.1|6665.6|6661.6|6666.1|6662.1|6665.6|6661.6|0
1637130590000|2021-11-17 06:29:50|6666.1|6662.1|6665.6|6661.6|6666.1|6662.1|6665.6|6661.6|0
1637130600000|2021-11-17 06:30:00|6665.1|6661.1|6663.6|6659.6|6665.1|6661.1|6663.1|6659.1|2
1637130610000|2021-11-17 06:30:10|6664.1|6660.1|6663.6|6659.6|6664.1|6660.1|6663.6|6659.6|0
1637130620000|2021-11-17 06:30:20|6664.1|6660.1|6664.6|6660.6|6664.6|6660.6|6663.6|6659.6|2
1637130630000|2021-11-17 06:30:30|6665.1|6661.1|6666.6|6662.6|6666.6|6662.6|6665.1|6661.1|0
1637130640000|2021-11-17 06:30:40|6667.1|6663.1|6667.1|6663.1|6667.1|6663.1|6666.6|6662.6|0
1637130650000|2021-11-17 06:30:50|6666.6|6662.6|6665.6|6661.6|6666.6|6662.6|6665.1|6661.1|1
1637130660000|2021-11-17 06:31:00|6666.1|6662.1|6666.6|6662.6|6666.6|6662.6|6665.6|6661.6|0
1637130670000|2021-11-17 06:31:10|6666.1|6662.1|6665.6|6661.6|6666.6|6662.6|6665.1|6661.1|0
1637130680000|2021-11-17 06:31:20|6666.1|6662.1|6665.6|6661.6|6666.1|6662.1|6665.1|6661.1|0
1637130690000|2021-11-17 06:31:30|6665.1|6661.1|6665.6|6661.6|6665.6|6661.6|6665.1|6661.1|0
1637130700000|2021-11-17 06:31:40|6666.1|6662.1|6665.6|6661.6|6666.1|6662.1|6665.6|6661.6|0
1637130710000|2021-11-17 06:31:50|6666.1|6662.1|6666.1|6662.1|6666.1|6662.1|6665.6|6661.6|0
1637130720000|2021-11-17 06:32:00|6667.1|6663.1|6667.1|6663.1|6667.6|6663.6|6667.1|6663.1|1
1637130730000|2021-11-17 06:32:10|6667.6|6663.6|6665.6|6661.6|6667.6|6663.6|6665.6|6661.6|1
1637130740000|2021-11-17 06:32:20|6665.1|6661.1|6664.6|6660.6|6665.1|6661.1|6664.1|6660.1|1
1637130750000|2021-11-17 06:32:30|6664.1|6660.1|6664.1|6660.1|6664.1|6660.1|6663.1|6659.1|0
1637130760000|2021-11-17 06:32:40|6663.6|6659.6|6664.1|6660.1|6664.1|6660.1|6663.6|6659.6|1
1637130770000|2021-11-17 06:32:50|6664.6|6660.6|6664.6|6660.6|6664.6|6660.6|6664.1|6660.1|2
1637130780000|2021-11-17 06:33:00|6665.1|6661.1|6664.6|6660.6|6665.1|6661.1|6664.6|6660.6|1
1637130790000|2021-11-17 06:33:10|6665.1|6661.1|6665.6|6661.6|6665.6|6661.6|6665.1|6661.1|0
1637130800000|2021-11-17 06:33:20|6665.1|6661.1|6665.6|6661.6|6665.6|6661.6|6665.1|6661.1|0
1637130810000|2021-11-17 06:33:30|6665.1|6661.1|6665.6|6661.6|6665.6|6661.6|6665.1|6661.1|0
1637130820000|2021-11-17 06:33:40|6666.1|6662.1|6666.6|6662.6|6666.6|6662.6|6666.1|6662.1|0
1637130830000|2021-11-17 06:33:50|6667.1|6663.1|6667.6|6663.6|6667.6|6663.6|6667.1|6663.1|0
1637130840000|2021-11-17 06:34:00|6667.1|6663.1|6667.1|6663.1|6667.1|6663.1|6667.1|6663.1|0
1637130850000|2021-11-17 06:34:10|6667.6|6663.6|6667.6|6663.6|6667.6|6663.6|6667.6|6663.6|0
1637130860000|2021-11-17 06:34:20|6667.1|6663.1|6667.6|6663.6|6667.6|6663.6|6667.1|6663.1|0
1637130870000|2021-11-17 06:34:30|6667.1|6663.1|6667.6|6663.6|6668.1|6664.1|6667.1|6663.1|0
1637130880000|2021-11-17 06:34:40|6666.6|6662.6|6666.1|6662.1|6666.6|6662.6|6666.1|6662.1|2
1637130890000|2021-11-17 06:34:50|6666.6|6662.6|6666.6|6662.6|6666.6|6662.6|6666.1|6662.1|0
1637130900000|2021-11-17 06:35:00|6666.1|6662.1|6666.1|6662.1|6666.6|6662.6|6665.6|6661.6|1
1637130910000|2021-11-17 06:35:10|6665.6|6661.6|6666.1|6662.1|6666.6|6662.6|6665.6|6661.6|0
1637130920000|2021-11-17 06:35:20|6665.6|6661.6|6665.6|6661.6|6665.6|6661.6|6665.6|6661.6|0
1637130930000|2021-11-17 06:35:30|6664.6|6660.6|6664.6|6660.6|6665.1|6661.1|6663.6|6659.6|6
1637130940000|2021-11-17 06:35:40|6664.1|6660.1|6664.6|6660.6|6664.6|6660.6|6664.1|6660.1|0
1637130950000|2021-11-17 06:35:50|6664.1|6660.1|6664.6|6660.6|6664.6|6660.6|6664.1|6660.1|0
1637130960000|2021-11-17 06:36:00|6665.6|6661.6|6664.6|6660.6|6665.6|6661.6|6664.6|6660.6|1
1637130970000|2021-11-17 06:36:10|6665.1|6661.1|6665.6|6661.6|6665.6|6661.6|6665.1|6661.1|0
1637130980000|2021-11-17 06:36:20|6665.1|6661.1|6665.6|6661.6|6665.6|6661.6|6665.1|6661.1|0
1637130990000|2021-11-17 06:36:30|6666.1|6662.1|6665.6|6661.6|6666.6|6662.6|6665.6|6661.6|0
1637131000000|2021-11-17 06:36:40|6666.1|6662.1|6666.1|6662.1|6666.1|6662.1|6666.1|6662.1|0
1637131010000|2021-11-17 06:36:50|6666.6|6662.6|6666.6|6662.6|6666.6|6662.6|6666.1|6662.1|2
1637131020000|2021-11-17 06:37:00|6667.1|6663.1|6666.6|6662.6|6667.1|6663.1|6666.6|6662.6|0
1637131030000|2021-11-17 06:37:10|6665.6|6661.6|6665.6|6661.6|6665.6|6661.6|6665.6|6661.6|2
1637131040000|2021-11-17 06:37:20|6665.1|6661.1|6663.6|6659.6|6665.1|6661.1|6663.6|6659.6|2
1637131050000|2021-11-17 06:37:30|6664.1|6660.1|6664.6|6660.6|6664.6|6660.6|6663.6|6659.6|0
1637131060000|2021-11-17 06:37:40|6665.1|6661.1|6665.6|6661.6|6665.6|6661.6|6664.6|6660.6|0
1637131070000|2021-11-17 06:37:50|6665.1|6661.1|6665.1|6661.1|6665.1|6661.1|6665.1|6661.1|0
1637131080000|2021-11-17 06:38:00|6665.6|6661.6|6665.6|6661.6|6665.6|6661.6|6665.1|6661.1|0
1637131100000|2021-11-17 06:38:20|6665.1|6661.1|6665.6|6661.6|6665.6|6661.6|6665.1|6661.1|0
1637131110000|2021-11-17 06:38:30|6665.1|6661.1|6665.1|6661.1|6665.6|6661.6|6665.1|6661.1|0
1637131120000|2021-11-17 06:38:40|6665.6|6661.6|6665.6|6661.6|6666.1|6662.1|6665.1|6661.1|1
1637131130000|2021-11-17 06:38:50|6665.1|6661.1|6665.6|6661.6|6665.6|6661.6|6665.1|6661.1|0
1637131140000|2021-11-17 06:39:00|6666.1|6662.1|6665.6|6661.6|6666.1|6662.1|6664.6|6660.6|4
1637131150000|2021-11-17 06:39:10|6665.1|6661.1|6664.6|6660.6|6665.6|6661.6|6664.6|6660.6|2
1637131170000|2021-11-17 06:39:30|6664.1|6660.1|6664.1|6660.1|6664.1|6660.1|6664.1|6660.1|0
1637131180000|2021-11-17 06:39:40|6664.6|6660.6|6664.6|6660.6|6664.6|6660.6|6664.6|6660.6|0
1637131190000|2021-11-17 06:39:50|6664.1|6660.1|6664.6|6660.6|6664.6|6660.6|6664.1|6660.1|0
1637131200000|2021-11-17 06:40:00|6664.1|6660.1|6665.1|6661.1|6665.1|6661.1|6664.1|6660.1|1
1637131210000|2021-11-17 06:40:10|6665.6|6661.6|6665.1|6661.1|6666.1|6662.1|6665.1|6661.1|0
1637131220000|2021-11-17 06:40:20|6665.6|6661.6|6664.1|6660.1|6665.6|6661.6|6664.1|6660.1|2
1637131230000|2021-11-17 06:40:30|6664.6|6660.6|6664.1|6660.1|6664.6|6660.6|6664.1|6660.1|0
1637131240000|2021-11-17 06:40:40|6664.6|6660.6|6664.1|6660.1|6664.6|6660.6|6662.6|6658.6|1
1637131250000|2021-11-17 06:40:50|6663.6|6659.6|6664.1|6660.1|6664.6|6660.6|6663.6|6659.6|1
1637131260000|2021-11-17 06:41:00|6664.6|6660.6|6663.1|6659.1|6664.6|6660.6|6663.1|6659.1|0
1637131270000|2021-11-17 06:41:10|6662.6|6658.6|6663.1|6659.1|6663.6|6659.6|6662.6|6658.6|0
1637131280000|2021-11-17 06:41:20|6663.6|6659.6|6663.6|6659.6|6664.1|6660.1|6663.6|6659.6|0
1637131300000|2021-11-17 06:41:40|6663.1|6659.1|6662.6|6658.6|6663.6|6659.6|6662.6|6658.6|2
1637131330000|2021-11-17 06:42:10|6662.1|6658.1|6662.6|6658.6|6662.6|6658.6|6662.1|6658.1|2
1637131340000|2021-11-17 06:42:20|6662.1|6658.1|6662.6|6658.6|6662.6|6658.6|6662.1|6658.1|0
1637131350000|2021-11-17 06:42:30|6662.1|6658.1|6659.6|6655.6|6662.6|6658.6|6659.1|6655.1|2
1637131360000|2021-11-17 06:42:40|6659.1|6655.1|6658.6|6654.6|6659.1|6655.1|6658.1|6654.1|2
1637131370000|2021-11-17 06:42:50|6658.1|6654.1|6657.6|6653.6|6658.1|6654.1|6657.1|6653.1|6
1637131380000|2021-11-17 06:43:00|6657.1|6653.1|6657.6|6653.6|6658.6|6654.6|6657.1|6653.1|3
1637131390000|2021-11-17 06:43:10|6658.1|6654.1|6657.6|6653.6|6658.1|6654.1|6657.6|6653.6|1
1637131400000|2021-11-17 06:43:20|6657.1|6653.1|6657.6|6653.6|6657.6|6653.6|6657.1|6653.1|0
1637131410000|2021-11-17 06:43:30|6658.1|6654.1|6658.1|6654.1|6658.1|6654.1|6657.6|6653.6|0
1637131420000|2021-11-17 06:43:40|6657.6|6653.6|6658.6|6654.6|6658.6|6654.6|6657.6|6653.6|2
1637131430000|2021-11-17 06:43:50|6659.1|6655.1|6659.6|6655.6|6659.6|6655.6|6658.6|6654.6|0
1637131440000|2021-11-17 06:44:00|6659.1|6655.1|6658.1|6654.1|6659.1|6655.1|6658.1|6654.1|1
1637131450000|2021-11-17 06:44:10|6658.6|6654.6|6658.6|6654.6|6659.1|6655.1|6658.1|6654.1|0
1637131470000|2021-11-17 06:44:30|6659.1|6655.1|6658.6|6654.6|6659.6|6655.6|6658.6|6654.6|0
1637131480000|2021-11-17 06:44:40|6659.1|6655.1|6659.6|6655.6|6659.6|6655.6|6658.6|6654.6|1
1637131490000|2021-11-17 06:44:50|6659.1|6655.1|6659.6|6655.6|6660.1|6656.1|6659.1|6655.1|6
1637131500000|2021-11-17 06:45:00|6660.1|6656.1|6662.6|6658.6|6662.6|6658.6|6659.6|6655.6|10
1637131510000|2021-11-17 06:45:10|6663.1|6659.1|6663.1|6659.1|6663.1|6659.1|6663.1|6659.1|0
1637131520000|2021-11-17 06:45:20|6662.6|6658.6|6662.6|6658.6|6663.1|6659.1|6662.6|6658.6|1
1637131530000|2021-11-17 06:45:30|6662.1|6658.1|6662.1|6658.1|6662.1|6658.1|6661.6|6657.6|0
1637131540000|2021-11-17 06:45:40|6661.6|6657.6|6661.6|6657.6|6662.1|6658.1|6661.6|6657.6|0
1637131560000|2021-11-17 06:46:00|6661.1|6657.1|6661.6|6657.6|6662.1|6658.1|6661.1|6657.1|0
1637131570000|2021-11-17 06:46:10|6660.6|6656.6|6660.6|6656.6|6660.6|6656.6|6660.6|6656.6|3
1637131580000|2021-11-17 06:46:20|6660.1|6656.1|6660.1|6656.1|6660.6|6656.6|6660.1|6656.1|1
1637131590000|2021-11-17 06:46:30|6660.6|6656.6|6661.6|6657.6|6661.6|6657.6|6660.1|6656.1|1
1637131600000|2021-11-17 06:46:40|6661.1|6657.1|6660.6|6656.6|6661.1|6657.1|6660.1|6656.1|0
1637131610000|2021-11-17 06:46:50|6661.1|6657.1|6661.6|6657.6|6661.6|6657.6|6661.1|6657.1|0
1637131630000|2021-11-17 06:47:10|6662.1|6658.1|6662.6|6658.6|6662.6|6658.6|6661.6|6657.6|0
1637131650000|2021-11-17 06:47:30|6663.1|6659.1|6662.6|6658.6|6663.1|6659.1|6661.6|6657.6|8
1637131660000|2021-11-17 06:47:40|6662.1|6658.1|6663.1|6659.1|6663.1|6659.1|6661.6|6657.6|0
1637131670000|2021-11-17 06:47:50|6662.6|6658.6|6663.6|6659.6|6663.6|6659.6|6662.1|6658.1|0
1637131680000|2021-11-17 06:48:00|6663.1|6659.1|6663.6|6659.6|6663.6|6659.6|6662.6|6658.6|0
1637131690000|2021-11-17 06:48:10|6663.1|6659.1|6663.1|6659.1|6663.6|6659.6|6663.1|6659.1|0
1637131700000|2021-11-17 06:48:20|6663.6|6659.6|6663.6|6659.6|6663.6|6659.6|6663.6|6659.6|1
1637131710000|2021-11-17 06:48:30|6664.1|6660.1|6663.6|6659.6|6664.6|6660.6|6662.6|6658.6|3
1637131720000|2021-11-17 06:48:40|6663.1|6659.1|6663.6|6659.6|6663.6|6659.6|6663.1|6659.1|0
1637131730000|2021-11-17 06:48:50|6663.1|6659.1|6663.1|6659.1|6663.6|6659.6|6663.1|6659.1|0
1637131740000|2021-11-17 06:49:00|6663.6|6659.6|6663.6|6659.6|6664.1|6660.1|6662.6|6658.6|1
1637131750000|2021-11-17 06:49:10|6663.1|6659.1|6662.6|6658.6|6663.1|6659.1|6662.6|6658.6|0
1637131760000|2021-11-17 06:49:20|6663.1|6659.1|6662.6|6658.6|6663.1|6659.1|6662.6|6658.6|0
1637131790000|2021-11-17 06:49:50|6663.6|6659.6|6663.6|6659.6|6663.6|6659.6|6663.6|6659.6|1
1637131800000|2021-11-17 06:50:00|6664.1|6660.1|6664.1|6660.1|6664.6|6660.6|6663.6|6659.6|2
1637131810000|2021-11-17 06:50:10|6664.6|6660.6|6664.6|6660.6|6664.6|6660.6|6664.6|6660.6|0
1637131830000|2021-11-17 06:50:30|6665.1|6661.1|6665.1|6661.1|6665.1|6661.1|6665.1|6661.1|1
1637131840000|2021-11-17 06:50:40|6664.6|6660.6|6664.6|6660.6|6665.1|6661.1|6664.6|6660.6|2
1637131850000|2021-11-17 06:50:50|6665.1|6661.1|6665.6|6661.6|6665.6|6661.6|6665.1|6661.1|0
1637131860000|2021-11-17 06:51:00|6666.1|6662.1|6666.6|6662.6|6667.1|6663.1|6665.6|6661.6|0
1637131870000|2021-11-17 06:51:10|6667.1|6663.1|6667.6|6663.6|6667.6|6663.6|6667.1|6663.1|0
1637131890000|2021-11-17 06:51:30|6667.1|6663.1|6667.6|6663.6|6667.6|6663.6|6667.1|6663.1|2
1637131920000|2021-11-17 06:52:00|6667.1|6663.1|6667.1|6663.1|6667.1|6663.1|6667.1|6663.1|1
1637131930000|2021-11-17 06:52:10|6666.6|6662.6|6667.1|6663.1|6667.6|6663.6|6666.6|6662.6|1
1637131940000|2021-11-17 06:52:20|6666.6|6662.6|6667.6|6663.6|6667.6|6663.6|6666.6|6662.6|1
1637131950000|2021-11-17 06:52:30|6667.1|6663.1|6666.6|6662.6|6667.6|6663.6|6666.6|6662.6|0
1637131960000|2021-11-17 06:52:40|6667.1|6663.1|6667.6|6663.6|6667.6|6663.6|6666.6|6662.6|0
1637131980000|2021-11-17 06:53:00|||||||||2
1637131990000|2021-11-17 06:53:10|6668.1|6664.1|6668.1|6664.1|6668.1|6664.1|6668.1|6664.1|1
1637132000000|2021-11-17 06:53:20|6669.1|6665.1|6668.1|6664.1|6669.6|6665.6|6668.1|6664.1|16
1637132010000|2021-11-17 06:53:30|6668.6|6664.6|6669.1|6665.1|6669.6|6665.6|6668.6|6664.6|11
1637132020000|2021-11-17 06:53:40|6669.6|6665.6|6669.6|6665.6|6669.6|6665.6|6669.1|6665.1|1
1637132030000|2021-11-17 06:53:50|6669.1|6665.1|6669.6|6665.6|6669.6|6665.6|6669.1|6665.1|2
1637132040000|2021-11-17 06:54:00|6669.1|6665.1|6669.6|6665.6|6669.6|6665.6|6669.1|6665.1|0
1637132050000|2021-11-17 06:54:10|6669.1|6665.1|6669.1|6665.1|6669.1|6665.1|6669.1|6665.1|0
1637132060000|2021-11-17 06:54:20|6669.6|6665.6|6669.6|6665.6|6669.6|6665.6|6669.1|6665.1|0
1637132070000|2021-11-17 06:54:30|6670.1|6666.1|6670.6|6666.6|6670.6|6666.6|6670.1|6666.1|2
1637132080000|2021-11-17 06:54:40|6670.1|6666.1|6669.1|6665.1|6670.1|6666.1|6669.1|6665.1|1
1637132090000|2021-11-17 06:54:50|6669.6|6665.6|6669.6|6665.6|6669.6|6665.6|6669.6|6665.6|3
1637132100000|2021-11-17 06:55:00|6669.1|6665.1|6670.1|6666.1|6670.1|6666.1|6669.1|6665.1|0
1637132110000|2021-11-17 06:55:10|6670.6|6666.6|6670.6|6666.6|6670.6|6666.6|6670.6|6666.6|8
1637132120000|2021-11-17 06:55:20|6670.1|6666.1|6669.6|6665.6|6671.1|6667.1|6669.6|6665.6|2
1637132130000|2021-11-17 06:55:30|6670.1|6666.1|6669.6|6665.6|6670.1|6666.1|6669.6|6665.6|0
1637132140000|2021-11-17 06:55:40|6669.1|6665.1|6670.1|6666.1|6670.1|6666.1|6669.1|6665.1|2
1637132150000|2021-11-17 06:55:50|6670.6|6666.6|6669.6|6665.6|6670.6|6666.6|6669.6|6665.6|0
1637132160000|2021-11-17 06:56:00|6669.1|6665.1|6669.6|6665.6|6669.6|6665.6|6669.1|6665.1|0
1637132170000|2021-11-17 06:56:10|6669.1|6665.1|6669.6|6665.6|6669.6|6665.6|6669.1|6665.1|1
1637132190000|2021-11-17 06:56:30|||||||||1
1637132200000|2021-11-17 06:56:40|6670.6|6666.6|6670.6|6666.6|6670.6|6666.6|6670.6|6666.6|5
1637132210000|2021-11-17 06:56:50|6669.6|6665.6|6669.6|6665.6|6669.6|6665.6|6669.6|6665.6|3
1637132220000|2021-11-17 06:57:00|6670.1|6666.1|6669.6|6665.6|6670.6|6666.6|6669.6|6665.6|0
1637132240000|2021-11-17 06:57:20|6670.1|6666.1|6670.6|6666.6|6670.6|6666.6|6670.1|6666.1|0
1637132260000|2021-11-17 06:57:40|6671.1|6667.1|6671.6|6667.6|6671.6|6667.6|6670.6|6666.6|11
1637132270000|2021-11-17 06:57:50|6671.1|6667.1|6671.6|6667.6|6671.6|6667.6|6671.1|6667.1|2
1637132290000|2021-11-17 06:58:10|6671.1|6667.1|6670.1|6666.1|6671.1|6667.1|6670.1|6666.1|1
1637132300000|2021-11-17 06:58:20|6670.6|6666.6|6669.6|6665.6|6670.6|6666.6|6669.6|6665.6|0
1637132310000|2021-11-17 06:58:30|6670.1|6666.1|6670.1|6666.1|6670.6|6666.6|6670.1|6666.1|1
1637132320000|2021-11-17 06:58:40|6669.6|6665.6|6669.6|6665.6|6669.6|6665.6|6669.6|6665.6|1
1637132330000|2021-11-17 06:58:50|6670.1|6666.1|6670.1|6666.1|6670.1|6666.1|6670.1|6666.1|0
1637132340000|2021-11-17 06:59:00|6669.6|6665.6|6669.6|6665.6|6669.6|6665.6|6669.6|6665.6|2
1637132360000|2021-11-17 06:59:20|6669.1|6665.1|6669.6|6665.6|6669.6|6665.6|6669.1|6665.1|1
1637132370000|2021-11-17 06:59:30|6670.1|6666.1|6670.1|6666.1|6670.6|6666.6|6670.1|6666.1|1
1637132380000|2021-11-17 06:59:40|6670.6|6666.6|6670.6|6666.6|6670.6|6666.6|6670.6|6666.6|0
1637132390000|2021-11-17 06:59:50|6670.1|6666.1|6669.1|6665.1|6670.1|6666.1|6669.1|6665.1|8
1637132400000|2021-11-17 07:00:00|6668.6|6664.6|6670.1|6666.1|6670.1|6666.1|6668.6|6664.6|3
1637132410000|2021-11-17 07:00:10|6670.6|6666.6|6670.6|6666.6|6670.6|6666.6|6669.6|6665.6|5
1637132420000|2021-11-17 07:00:20|6670.1|6666.1|6670.1|6666.1|6670.1|6666.1|6669.6|6665.6|3
1637132430000|2021-11-17 07:00:30|6669.6|6665.6|6669.1|6665.1|6669.6|6665.6|6669.1|6665.1|0
1637132440000|2021-11-17 07:00:40|6668.6|6664.6|6668.6|6664.6|6668.6|6664.6|6667.6|6663.6|1
1637132450000|2021-11-17 07:00:50|6668.1|6664.1|6667.6|6663.6|6668.6|6664.6|6666.6|6662.6|4
1637132460000|2021-11-17 07:01:00|6668.1|6664.1|6667.1|6663.1|6668.6|6664.6|6667.1|6663.1|11
1637132470000|2021-11-17 07:01:10|6667.6|6663.6|6667.6|6663.6|6668.1|6664.1|6667.6|6663.6|0
1637132490000|2021-11-17 07:01:30|6667.1|6663.1|6667.1|6663.1|6667.6|6663.6|6667.1|6663.1|5
1637132500000|2021-11-17 07:01:40|6667.6|6663.6|6667.6|6663.6|6667.6|6663.6|6666.6|6662.6|2
1637132510000|2021-11-17 07:01:50|6668.1|6664.1|6668.6|6664.6|6669.6|6665.6|6667.6|6663.6|0
1637132520000|2021-11-17 07:02:00|6669.1|6665.1|6668.1|6664.1|6669.6|6665.6|6668.1|6664.1|1
1637132530000|2021-11-17 07:02:10|6668.6|6664.6|6667.6|6663.6|6668.6|6664.6|6667.6|6663.6|1
1637132540000|2021-11-17 07:02:20|6667.1|6663.1|6666.6|6662.6|6667.1|6663.1|6666.6|6662.6|0
1637132550000|2021-11-17 07:02:30|6666.1|6662.1|6666.6|6662.6|6666.6|6662.6|6666.1|6662.1|0
1637132560000|2021-11-17 07:02:40|6666.1|6662.1|6665.6|6661.6|6666.1|6662.1|6665.6|6661.6|0
1637132570000|2021-11-17 07:02:50|6666.1|6662.1|6666.6|6662.6|6666.6|6662.6|6666.1|6662.1|0
1637132590000|2021-11-17 07:03:10|6667.1|6663.1|6667.6|6663.6|6668.1|6664.1|6667.1|6663.1|5
1637132600000|2021-11-17 07:03:20|6668.1|6664.1|6668.1|6664.1|6668.6|6664.6|6668.1|6664.1|0
1637132610000|2021-11-17 07:03:30|6667.6|6663.6|6667.6|6663.6|6667.6|6663.6|6667.6|6663.6|0
1637132620000|2021-11-17 07:03:40|6668.1|6664.1|6667.6|6663.6|6668.1|6664.1|6667.6|6663.6|0
1637132630000|2021-11-17 07:03:50|6668.1|6664.1|6667.6|6663.6|6668.1|6664.1|6667.6|6663.6|0
1637132640000|2021-11-17 07:04:00|6668.1|6664.1|6669.6|6665.6|6669.6|6665.6|6668.1|6664.1|0
1637132680000|2021-11-17 07:04:40|6669.1|6665.1|6668.6|6664.6|6669.1|6665.1|6668.6|6664.6|1
1637132700000|2021-11-17 07:05:00|6669.1|6665.1|6670.6|6666.6|6670.6|6666.6|6669.1|6665.1|3
1637132710000|2021-11-17 07:05:10|6671.1|6667.1|6670.6|6666.6|6671.1|6667.1|6670.1|6666.1|0
1637132720000|2021-11-17 07:05:20|6670.1|6666.1|6670.6|6666.6|6670.6|6666.6|6670.1|6666.1|0
1637132730000|2021-11-17 07:05:30|6670.1|6666.1|6669.6|6665.6|6670.1|6666.1|6669.6|6665.6|1
1637132740000|2021-11-17 07:05:40|6669.1|6665.1|6669.1|6665.1|6669.6|6665.6|6668.6|6664.6|3
1637132750000|2021-11-17 07:05:50|6668.6|6664.6|6668.6|6664.6|6669.1|6665.1|6668.6|6664.6|7
1637132770000|2021-11-17 07:06:10|6669.1|6665.1|6668.6|6664.6|6669.1|6665.1|6668.6|6664.6|2
1637132790000|2021-11-17 07:06:30|6668.1|6664.1|6667.6|6663.6|6668.1|6664.1|6667.6|6663.6|1
1637132800000|2021-11-17 07:06:40|6667.1|6663.1|6667.1|6663.1|6667.1|6663.1|6667.1|6663.1|0
1637132810000|2021-11-17 07:06:50|6666.6|6662.6|6666.6|6662.6|6666.6|6662.6|6666.1|6662.1|0
1637132820000|2021-11-17 07:07:00|6666.1|6662.1|6666.6|6662.6|6666.6|6662.6|6666.1|6662.1|0
1637132830000|2021-11-17 07:07:10|6667.1|6663.1|6667.1|6663.1|6667.1|6663.1|6665.6|6661.6|0
1637132840000|2021-11-17 07:07:20|6666.6|6662.6|6666.6|6662.6|6666.6|6662.6|6666.6|6662.6|0
1637132860000|2021-11-17 07:07:40|6666.1|6662.1|6665.6|6661.6|6666.1|6662.1|6665.1|6661.1|2
1637132880000|2021-11-17 07:08:00|6664.6|6660.6|6663.6|6659.6|6664.6|6660.6|6663.1|6659.1|7
1637132890000|2021-11-17 07:08:10|6663.1|6659.1|6663.6|6659.6|6663.6|6659.6|6663.1|6659.1|1
1637132900000|2021-11-17 07:08:20|6664.1|6660.1|6665.6|6661.6|6665.6|6661.6|6664.1|6660.1|0
1637132910000|2021-11-17 07:08:30|6665.1|6661.1|6664.6|6660.6|6665.1|6661.1|6664.6|6660.6|0
1637132920000|2021-11-17 07:08:40|6665.1|6661.1|6664.6|6660.6|6665.1|6661.1|6664.1|6660.1|0
1637132950000|2021-11-17 07:09:10|6664.1|6660.1|6663.6|6659.6|6664.6|6660.6|6663.6|6659.6|1
1637132960000|2021-11-17 07:09:20|6663.1|6659.1|6662.6|6658.6|6663.1|6659.1|6662.6|6658.6|0
1637132970000|2021-11-17 07:09:30|6662.1|6658.1|6661.6|6657.6|6662.6|6658.6|6661.6|6657.6|0
1637132980000|2021-11-17 07:09:40|6662.1|6658.1|6663.1|6659.1|6663.1|6659.1|6661.6|6657.6|0
1637132990000|2021-11-17 07:09:50|6663.6|6659.6|6663.1|6659.1|6663.6|6659.6|6663.1|6659.1|0
1637133000000|2021-11-17 07:10:00|6663.6|6659.6|6664.6|6660.6|6664.6|6660.6|6663.6|6659.6|1
1637133030000|2021-11-17 07:10:30|6664.1|6660.1|6663.6|6659.6|6664.6|6660.6|6663.1|6659.1|2
1637133040000|2021-11-17 07:10:40|6664.1|6660.1|6662.6|6658.6|6664.1|6660.1|6662.6|6658.6|1
1637133060000|2021-11-17 07:11:00|6662.1|6658.1|6662.1|6658.1|6662.6|6658.6|6661.6|6657.6|0
1637133070000|2021-11-17 07:11:10|6661.6|6657.6|6662.6|6658.6|6663.6|6659.6|6661.6|6657.6|13
1637133080000|2021-11-17 07:11:20|6660.6|6656.6|6661.1|6657.1|6661.6|6657.6|6660.6|6656.6|1
1637133090000|2021-11-17 07:11:30|6660.6|6656.6|6662.1|6658.1|6662.1|6658.1|6660.6|6656.6|0
1637133100000|2021-11-17 07:11:40|6661.6|6657.6|6661.6|6657.6|6662.1|6658.1|6661.6|6657.6|0
1637133110000|2021-11-17 07:11:50|6662.1|6658.1|6662.6|6658.6|6662.6|6658.6|6661.6|6657.6|0
1637133120000|2021-11-17 07:12:00|6662.1|6658.1|6662.6|6658.6|6662.6|6658.6|6662.1|6658.1|1
1637133130000|2021-11-17 07:12:10|6663.1|6659.1|6662.6|6658.6|6663.6|6659.6|6662.6|6658.6|0
1637133140000|2021-11-17 07:12:20|6663.1|6659.1|6663.6|6659.6|6664.1|6660.1|6662.6|6658.6|0
1637133150000|2021-11-17 07:12:30|6664.1|6660.1|6663.6|6659.6|6664.1|6660.1|6663.6|6659.6|0
1637133160000|2021-11-17 07:12:40|6664.1|6660.1|6663.6|6659.6|6664.1|6660.1|6663.1|6659.1|0
1637133170000|2021-11-17 07:12:50|6663.1|6659.1|6662.1|6658.1|6663.1|6659.1|6662.1|6658.1|1
1637133180000|2021-11-17 07:13:00|6661.6|6657.6|6662.6|6658.6|6662.6|6658.6|6661.6|6657.6|0
1637133200000|2021-11-17 07:13:20|6662.1|6658.1|6662.6|6658.6|6662.6|6658.6|6662.1|6658.1|0
1637133210000|2021-11-17 07:13:30|6662.1|6658.1|6661.1|6657.1|6662.1|6658.1|6661.1|6657.1|0
1637133220000|2021-11-17 07:13:40|6660.6|6656.6|6659.1|6655.1|6660.6|6656.6|6659.1|6655.1|4
1637133230000|2021-11-17 07:13:50|6658.6|6654.6|6658.6|6654.6|6658.6|6654.6|6658.6|6654.6|0
1637133240000|2021-11-17 07:14:00|6659.1|6655.1|6658.1|6654.1|6659.1|6655.1|6657.6|6653.6|6
1637133250000|2021-11-17 07:14:10|6659.1|6655.1|6658.6|6654.6|6659.1|6655.1|6657.6|6653.6|9
1637133260000|2021-11-17 07:14:20|6658.1|6654.1|6655.6|6651.6|6658.6|6654.6|6655.6|6651.6|1
1637133270000|2021-11-17 07:14:30|6655.1|6651.1|6657.1|6653.1|6657.6|6653.6|6655.1|6651.1|2
1637133280000|2021-11-17 07:14:40|6657.6|6653.6|6656.6|6652.6|6657.6|6653.6|6656.1|6652.1|0
1637133290000|2021-11-17 07:14:50|6656.1|6652.1|6656.6|6652.6|6656.6|6652.6|6655.1|6651.1|0
1637133300000|2021-11-17 07:15:00|6656.1|6652.1|6655.6|6651.6|6656.1|6652.1|6655.6|6651.6|3
1637133310000|2021-11-17 07:15:10|6656.1|6652.1|6657.1|6653.1|6657.1|6653.1|6656.1|6652.1|2
1637133320000|2021-11-17 07:15:20|6657.6|6653.6|6657.6|6653.6|6657.6|6653.6|6657.6|6653.6|4
1637133330000|2021-11-17 07:15:30|6657.1|6653.1|6656.6|6652.6|6657.1|6653.1|6656.6|6652.6|1
1637133340000|2021-11-17 07:15:40|6656.1|6652.1|6656.6|6652.6|6656.6|6652.6|6656.1|6652.1|3
1637133350000|2021-11-17 07:15:50|6657.1|6653.1|6657.6|6653.6|6657.6|6653.6|6656.6|6652.6|1
1637133360000|2021-11-17 07:16:00|6657.1|6653.1|6656.6|6652.6|6657.1|6653.1|6656.1|6652.1|2
1637133370000|2021-11-17 07:16:10|6657.1|6653.1|6657.6|6653.6|6657.6|6653.6|6657.1|6653.1|1
1637133380000|2021-11-17 07:16:20|6657.1|6653.1|6656.6|6652.6|6657.1|6653.1|6656.6|6652.6|0
1637133390000|2021-11-17 07:16:30|6657.1|6653.1|6657.1|6653.1|6657.1|6653.1|6656.6|6652.6|0
1637133400000|2021-11-17 07:16:40|6656.6|6652.6|6656.6|6652.6|6657.1|6653.1|6656.6|6652.6|0
1637133420000|2021-11-17 07:17:00|6657.1|6653.1|6656.6|6652.6|6657.1|6653.1|6656.6|6652.6|0
1637133430000|2021-11-17 07:17:10|6656.1|6652.1|6656.6|6652.6|6656.6|6652.6|6656.1|6652.1|1
1637133440000|2021-11-17 07:17:20|6657.1|6653.1|6656.6|6652.6|6657.1|6653.1|6656.1|6652.1|3
1637133450000|2021-11-17 07:17:30|6656.1|6652.1|6655.6|6651.6|6656.6|6652.6|6655.6|6651.6|2
1637133460000|2021-11-17 07:17:40|6656.1|6652.1|6657.1|6653.1|6657.1|6653.1|6656.1|6652.1|1
1637133470000|2021-11-17 07:17:50|6657.6|6653.6|6659.6|6655.6|6659.6|6655.6|6657.6|6653.6|11
1637133480000|2021-11-17 07:18:00|6659.1|6655.1|6659.1|6655.1|6659.6|6655.6|6658.6|6654.6|2
1637133490000|2021-11-17 07:18:10|6658.6|6654.6|6659.6|6655.6|6659.6|6655.6|6658.6|6654.6|0
1637133500000|2021-11-17 07:18:20|6659.1|6655.1|6660.1|6656.1|6660.1|6656.1|6659.1|6655.1|0
1637133510000|2021-11-17 07:18:30|6659.6|6655.6|6658.6|6654.6|6659.6|6655.6|6658.6|6654.6|2
1637133520000|2021-11-17 07:18:40|6658.1|6654.1|6658.6|6654.6|6658.6|6654.6|6658.1|6654.1|1
1637133550000|2021-11-17 07:19:10|6658.1|6654.1|6658.1|6654.1|6658.1|6654.1|6658.1|6654.1|0
1637133560000|2021-11-17 07:19:20|6658.6|6654.6|6659.6|6655.6|6659.6|6655.6|6658.1|6654.1|3
1637133570000|2021-11-17 07:19:30|6660.1|6656.1|6659.6|6655.6|6660.1|6656.1|6659.6|6655.6|4
1637133580000|2021-11-17 07:19:40|6659.1|6655.1|6659.6|6655.6|6659.6|6655.6|6659.1|6655.1|0
1637133590000|2021-11-17 07:19:50|6659.1|6655.1|6659.1|6655.1|6659.6|6655.6|6659.1|6655.1|0
1637133600000|2021-11-17 07:20:00|6659.6|6655.6|6660.6|6656.6|6660.6|6656.6|6659.6|6655.6|1
1637133620000|2021-11-17 07:20:20|6661.1|6657.1|6661.6|6657.6|6661.6|6657.6|6661.1|6657.1|2
1637133630000|2021-11-17 07:20:30|6662.6|6658.6|6662.6|6658.6|6662.6|6658.6|6662.1|6658.1|1
1637133660000|2021-11-17 07:21:00|6662.1|6658.1|6662.6|6658.6|6662.6|6658.6|6662.1|6658.1|0
1637133670000|2021-11-17 07:21:10|6662.1|6658.1|6662.1|6658.1|6662.1|6658.1|6662.1|6658.1|0
1637133680000|2021-11-17 07:21:20|6661.6|6657.6|6661.6|6657.6|6661.6|6657.6|6661.6|6657.6|3
1637133690000|2021-11-17 07:21:30|6662.1|6658.1|6661.6|6657.6|6662.1|6658.1|6661.6|6657.6|0
1637133700000|2021-11-17 07:21:40|6661.1|6657.1|6660.6|6656.6|6661.1|6657.1|6660.6|6656.6|1
1637133710000|2021-11-17 07:21:50|6661.1|6657.1|6661.6|6657.6|6661.6|6657.6|6661.1|6657.1|0
1637133720000|2021-11-17 07:22:00|6662.1|6658.1|6661.6|6657.6|6662.1|6658.1|6661.6|6657.6|0
1637133730000|2021-11-17 07:22:10|6662.1|6658.1|6662.6|6658.6|6662.6|6658.6|6661.6|6657.6|0
1637133740000|2021-11-17 07:22:20|6662.1|6658.1|6662.1|6658.1|6662.6|6658.6|6662.1|6658.1|0
1637133750000|2021-11-17 07:22:30|6662.6|6658.6|6662.1|6658.1|6662.6|6658.6|6662.1|6658.1|1
1637133760000|2021-11-17 07:22:40|6662.6|6658.6|6662.6|6658.6|6662.6|6658.6|6662.6|6658.6|0
1637133770000|2021-11-17 07:22:50|6662.1|6658.1|6662.1|6658.1|6662.1|6658.1|6662.1|6658.1|2
1637133780000|2021-11-17 07:23:00|6662.6|6658.6|6662.6|6658.6|6662.6|6658.6|6662.6|6658.6|1
1637133800000|2021-11-17 07:23:20|6662.1|6658.1|6662.1|6658.1|6662.1|6658.1|6662.1|6658.1|0
1637133840000|2021-11-17 07:24:00|||||||||5
1637133860000|2021-11-17 07:24:20|6661.6|6657.6|6662.6|6658.6|6662.6|6658.6|6661.6|6657.6|3
1637133870000|2021-11-17 07:24:30|6663.1|6659.1|6662.6|6658.6|6663.1|6659.1|6662.6|6658.6|0
1637133880000|2021-11-17 07:24:40|6663.1|6659.1|6664.6|6660.6|6664.6|6660.6|6663.1|6659.1|1
1637133910000|2021-11-17 07:25:10|6665.1|6661.1|6666.6|6662.6|6667.1|6663.1|6664.6|6660.6|2
1637133920000|2021-11-17 07:25:20|6667.1|6663.1|6664.6|6660.6|6667.6|6663.6|6664.6|6660.6|6
1637133940000|2021-11-17 07:25:40|6665.1|6661.1|6664.6|6660.6|6665.1|6661.1|6664.6|6660.6|0
1637133960000|2021-11-17 07:26:00|6664.1|6660.1|6663.6|6659.6|6664.1|6660.1|6663.6|6659.6|1
1637133970000|2021-11-17 07:26:10|6664.1|6660.1|6665.1|6661.1|6665.1|6661.1|6664.1|6660.1|2
1637133980000|2021-11-17 07:26:20|6665.6|6661.6|6664.6|6660.6|6665.6|6661.6|6664.6|6660.6|1
1637133990000|2021-11-17 07:26:30|6665.1|6661.1|6665.1|6661.1|6665.1|6661.1|6665.1|6661.1|0
1637134000000|2021-11-17 07:26:40|6664.6|6660.6|6664.6|6660.6|6664.6|6660.6|6664.6|6660.6|0
1637134030000|2021-11-17 07:27:10|6664.1|6660.1|6664.1|6660.1|6664.1|6660.1|6664.1|6660.1|0
1637134040000|2021-11-17 07:27:20|6664.6|6660.6|6664.6|6660.6|6664.6|6660.6|6664.6|6660.6|2
1637134050000|2021-11-17 07:27:30|6664.1|6660.1|6664.1|6660.1|6664.6|6660.6|6664.1|6660.1|0
1637134060000|2021-11-17 07:27:40|6662.6|6658.6|6662.6|6658.6|6662.6|6658.6|6662.6|6658.6|6
1637134130000|2021-11-17 07:28:50|6662.1|6658.1|6660.6|6656.6|6662.1|6658.1|6660.6|6656.6|3
1637134140000|2021-11-17 07:29:00|6661.1|6657.1|6661.1|6657.1|6661.1|6657.1|6661.1|6657.1|0
1637134150000|2021-11-17 07:29:10|6661.6|6657.6|6661.6|6657.6|6661.6|6657.6|6661.6|6657.6|3
1637134170000|2021-11-17 07:29:30|6660.6|6656.6|6660.6|6656.6|6660.6|6656.6|6660.6|6656.6|2
1637134180000|2021-11-17 07:29:40|6660.1|6656.1|6660.6|6656.6|6660.6|6656.6|6660.1|6656.1|0
1637134200000|2021-11-17 07:30:00|6660.1|6656.1|6659.6|6655.6|6660.1|6656.1|6658.6|6654.6|4
1637134210000|2021-11-17 07:30:10|6658.6|6654.6|6659.1|6655.1|6659.1|6655.1|6658.6|6654.6|3
1637134220000|2021-11-17 07:30:20|6658.6|6654.6|6659.6|6655.6|6660.1|6656.1|6658.6|6654.6|2
1637134230000|2021-11-17 07:30:30|6659.1|6655.1|6659.6|6655.6|6659.6|6655.6|6659.1|6655.1|0
1637134240000|2021-11-17 07:30:40|6659.1|6655.1|6659.6|6655.6|6659.6|6655.6|6659.1|6655.1|1
1637134260000|2021-11-17 07:31:00|6660.1|6656.1|6660.1|6656.1|6660.1|6656.1|6660.1|6656.1|0
1637134270000|2021-11-17 07:31:10|6659.6|6655.6|6659.6|6655.6|6659.6|6655.6|6659.6|6655.6|3
1637134280000|2021-11-17 07:31:20|6660.1|6656.1|6661.6|6657.6|6661.6|6657.6|6660.1|6656.1|1
1637134290000|2021-11-17 07:31:30|6661.1|6657.1|6661.1|6657.1|6661.6|6657.6|6661.1|6657.1|0
1637134310000|2021-11-17 07:31:50|6661.6|6657.6|6661.6|6657.6|6661.6|6657.6|6661.6|6657.6|0
1637134320000|2021-11-17 07:32:00|6662.1|6658.1|6662.6|6658.6|6662.6|6658.6|6662.1|6658.1|2
1637134330000|2021-11-17 07:32:10|6662.1|6658.1|6660.6|6656.6|6662.1|6658.1|6659.6|6655.6|3
1637134340000|2021-11-17 07:32:20|6660.1|6656.1|6660.6|6656.6|6660.6|6656.6|6659.6|6655.6|0
1637134350000|2021-11-17 07:32:30|6660.1|6656.1|6659.6|6655.6|6660.1|6656.1|6659.6|6655.6|2
1637134360000|2021-11-17 07:32:40|6660.1|6656.1|6660.6|6656.6|6660.6|6656.6|6660.1|6656.1|0
1637134370000|2021-11-17 07:32:50|6661.1|6657.1|6661.6|6657.6|6662.1|6658.1|6661.1|6657.1|2
1637134380000|2021-11-17 07:33:00|6662.1|6658.1|6662.6|6658.6|6662.6|6658.6|6662.1|6658.1|0
1637134390000|2021-11-17 07:33:10|6663.1|6659.1|6663.6|6659.6|6664.1|6660.1|6663.1|6659.1|3
1637134400000|2021-11-17 07:33:20|6663.1|6659.1|6663.6|6659.6|6664.1|6660.1|6663.1|6659.1|1
1637134410000|2021-11-17 07:33:30|6664.1|6660.1|6664.1|6660.1|6664.1|6660.1|6663.6|6659.6|0
1637134420000|2021-11-17 07:33:40|6664.6|6660.6|6664.6|6660.6|6664.6|6660.6|6664.6|6660.6|3
1637134440000|2021-11-17 07:34:00|6665.1|6661.1|6665.1|6661.1|6665.1|6661.1|6664.6|6660.6|2
1637134450000|2021-11-17 07:34:10|6665.6|6661.6|6664.6|6660.6|6665.6|6661.6|6664.6|6660.6|3
1637134460000|2021-11-17 07:34:20|6665.1|6661.1|6664.6|6660.6|6665.1|6661.1|6664.1|6660.1|1
1637134470000|2021-11-17 07:34:30|6665.1|6661.1|6664.6|6660.6|6665.1|6661.1|6664.6|6660.6|1
1637134480000|2021-11-17 07:34:40|6665.1|6661.1|6666.1|6662.1|6666.6|6662.6|6664.6|6660.6|12
1637134490000|2021-11-17 07:34:50|6665.6|6661.6|6664.6|6660.6|6665.6|6661.6|6664.6|6660.6|15
1637134500000|2021-11-17 07:35:00|6665.1|6661.1|6664.6|6660.6|6665.1|6661.1|6664.6|6660.6|1
1637134510000|2021-11-17 07:35:10|6665.1|6661.1|6664.6|6660.6|6665.1|6661.1|6664.6|6660.6|1
1637134530000|2021-11-17 07:35:30|6665.1|6661.1|6663.6|6659.6|6665.1|6661.1|6663.6|6659.6|2
1637134540000|2021-11-17 07:35:40|6664.1|6660.1|6662.6|6658.6|6664.1|6660.1|6662.6|6658.6|1
1637134550000|2021-11-17 07:35:50|6663.1|6659.1|6662.6|6658.6|6663.1|6659.1|6662.6|6658.6|0
1637134560000|2021-11-17 07:36:00|6663.1|6659.1|6663.1|6659.1|6663.1|6659.1|6662.6|6658.6|3
1637134570000|2021-11-17 07:36:10|6662.6|6658.6|6663.1|6659.1|6663.1|6659.1|6662.1|6658.1|4
1637134580000|2021-11-17 07:36:20|6663.6|6659.6|6662.6|6658.6|6664.1|6660.1|6662.6|6658.6|3
1637134590000|2021-11-17 07:36:30|6662.1|6658.1|6661.6|6657.6|6662.1|6658.1|6661.6|6657.6|1
1637134600000|2021-11-17 07:36:40|6661.1|6657.1|6661.1|6657.1|6661.1|6657.1|6661.1|6657.1|0
1637134610000|2021-11-17 07:36:50|6661.6|6657.6|6663.1|6659.1|6663.1|6659.1|6661.6|6657.6|3
1637134620000|2021-11-17 07:37:00|6663.6|6659.6|6662.6|6658.6|6664.1|6660.1|6662.6|6658.6|3
1637134630000|2021-11-17 07:37:10|6663.1|6659.1|6663.6|6659.6|6663.6|6659.6|6663.1|6659.1|0
1637134640000|2021-11-17 07:37:20|6664.1|6660.1|6664.6|6660.6|6664.6|6660.6|6664.1|6660.1|1
1637134650000|2021-11-17 07:37:30|6664.1|6660.1|6664.6|6660.6|6665.6|6661.6|6663.6|6659.6|5
1637134660000|2021-11-17 07:37:40|6664.1|6660.1|6664.6|6660.6|6664.6|6660.6|6664.1|6660.1|0
1637134670000|2021-11-17 07:37:50|6665.1|6661.1|6665.6|6661.6|6665.6|6661.6|6665.1|6661.1|1
1637134680000|2021-11-17 07:38:00|6666.1|6662.1|6665.6|6661.6|6666.1|6662.1|6665.6|6661.6|1
1637134700000|2021-11-17 07:38:20|6666.1|6662.1|6665.6|6661.6|6666.6|6662.6|6665.6|6661.6|2
1637134710000|2021-11-17 07:38:30|6665.1|6661.1|6664.6|6660.6|6665.1|6661.1|6664.6|6660.6|1
1637134720000|2021-11-17 07:38:40|6664.1|6660.1|6664.6|6660.6|6664.6|6660.6|6664.1|6660.1|0
1637134730000|2021-11-17 07:38:50|6665.1|6661.1|6664.6|6660.6|6665.1|6661.1|6664.1|6660.1|1
1637134750000|2021-11-17 07:39:10|6665.1|6661.1|6664.6|6660.6|6665.1|6661.1|6664.1|6660.1|3
1637134760000|2021-11-17 07:39:20|6665.1|6661.1|6665.6|6661.6|6666.1|6662.1|6665.1|6661.1|4
1637134780000|2021-11-17 07:39:40|6666.1|6662.1|6665.6|6661.6|6666.1|6662.1|6665.6|6661.6|1
1637134790000|2021-11-17 07:39:50|6666.1|6662.1|6665.6|6661.6|6666.1|6662.1|6665.6|6661.6|1
1637134800000|2021-11-17 07:40:00|6665.1|6661.1|6664.6|6660.6|6665.1|6661.1|6664.6|6660.6|2
1637134810000|2021-11-17 07:40:10|6665.1|6661.1|6664.6|6660.6|6665.1|6661.1|6664.6|6660.6|1
1637134820000|2021-11-17 07:40:20|6664.1|6660.1|6663.6|6659.6|6664.1|6660.1|6663.1|6659.1|6
1637134830000|2021-11-17 07:40:30|6664.1|6660.1|6663.6|6659.6|6664.6|6660.6|6663.6|6659.6|5
1637134840000|2021-11-17 07:40:40|6664.1|6660.1|6664.6|6660.6|6665.1|6661.1|6663.6|6659.6|1
1637134850000|2021-11-17 07:40:50|6665.1|6661.1|6665.1|6661.1|6665.6|6661.6|6664.6|6660.6|0
1637134860000|2021-11-17 07:41:00|6664.6|6660.6|6663.1|6659.1|6664.6|6660.6|6663.1|6659.1|2
1637134870000|2021-11-17 07:41:10|6662.6|6658.6|6662.6|6658.6|6662.6|6658.6|6662.6|6658.6|8
1637134880000|2021-11-17 07:41:20|6662.1|6658.1|6663.1|6659.1|6663.1|6659.1|6662.1|6658.1|0
1637134890000|2021-11-17 07:41:30|6663.6|6659.6|6662.6|6658.6|6663.6|6659.6|6662.6|6658.6|2
1637134900000|2021-11-17 07:41:40|6663.1|6659.1|6662.6|6658.6|6663.1|6659.1|6662.6|6658.6|1
1637134910000|2021-11-17 07:41:50|6662.1|6658.1|6662.1|6658.1|6662.1|6658.1|6661.6|6657.6|0
1637134920000|2021-11-17 07:42:00|6661.6|6657.6|6661.6|6657.6|6661.6|6657.6|6661.1|6657.1|4
1637134930000|2021-11-17 07:42:10|6662.1|6658.1|6662.1|6658.1|6662.1|6658.1|6662.1|6658.1|0
1637134940000|2021-11-17 07:42:20|6662.6|6658.6|6663.6|6659.6|6663.6|6659.6|6662.6|6658.6|1
1637134950000|2021-11-17 07:42:30|6663.1|6659.1|6662.6|6658.6|6663.1|6659.1|6662.1|6658.1|0
1637134960000|2021-11-17 07:42:40|6663.1|6659.1|6662.6|6658.6|6663.1|6659.1|6662.6|6658.6|1
1637134970000|2021-11-17 07:42:50|6661.6|6657.6|6661.6|6657.6|6661.6|6657.6|6661.1|6657.1|3
1637134980000|2021-11-17 07:43:00|6662.1|6658.1|6660.6|6656.6|6662.1|6658.1|6660.6|6656.6|1
1637134990000|2021-11-17 07:43:10|6661.1|6657.1|6661.6|6657.6|6662.1|6658.1|6660.6|6656.6|1
1637135000000|2021-11-17 07:43:20|6661.1|6657.1|6661.6|6657.6|6661.6|6657.6|6661.1|6657.1|0
1637135010000|2021-11-17 07:43:30|6662.1|6658.1|6662.1|6658.1|6662.1|6658.1|6661.1|6657.1|1
1637135020000|2021-11-17 07:43:40|6662.6|6658.6|6662.1|6658.1|6662.6|6658.6|6662.1|6658.1|1
1637135030000|2021-11-17 07:43:50|6662.6|6658.6|6663.1|6659.1|6663.1|6659.1|6662.6|6658.6|0
1637135040000|2021-11-17 07:44:00|6662.6|6658.6|6661.6|6657.6|6662.6|6658.6|6660.6|6656.6|2
1637135050000|2021-11-17 07:44:10|6661.1|6657.1|6662.1|6658.1|6662.1|6658.1|6661.1|6657.1|0
1637135060000|2021-11-17 07:44:20|6662.6|6658.6|6662.6|6658.6|6662.6|6658.6|6662.6|6658.6|0
1637135070000|2021-11-17 07:44:30|6663.1|6659.1|6663.1|6659.1|6663.6|6659.6|6662.1|6658.1|3
1637135080000|2021-11-17 07:44:40|6662.6|6658.6|6662.6|6658.6|6663.1|6659.1|6662.1|6658.1|1
1637135090000|2021-11-17 07:44:50|6663.1|6659.1|6662.6|6658.6|6663.1|6659.1|6662.6|6658.6|7
1637135100000|2021-11-17 07:45:00|6663.1|6659.1|6663.1|6659.1|6664.1|6660.1|6663.1|6659.1|1
1637135110000|2021-11-17 07:45:10|6663.6|6659.6|6663.6|6659.6|6663.6|6659.6|6663.1|6659.1|0
1637135120000|2021-11-17 07:45:20|6664.1|6660.1|6663.6|6659.6|6664.1|6660.1|6663.1|6659.1|2
1637135130000|2021-11-17 07:45:30|6663.1|6659.1|6662.6|6658.6|6663.1|6659.1|6662.6|6658.6|1
1637135140000|2021-11-17 07:45:40|6663.1|6659.1|6663.1|6659.1|6663.1|6659.1|6663.1|6659.1|0
1637135150000|2021-11-17 07:45:50|6662.6|6658.6|6663.6|6659.6|6663.6|6659.6|6662.6|6658.6|3
1637135160000|2021-11-17 07:46:00|6663.1|6659.1|6663.6|6659.6|6664.1|6660.1|6663.1|6659.1|1
1637135170000|2021-11-17 07:46:10|6664.1|6660.1|6664.6|6660.6|6664.6|6660.6|6664.1|6660.1|3
1637135180000|2021-11-17 07:46:20|6665.1|6661.1|6664.6|6660.6|6665.1|6661.1|6664.6|6660.6|1
1637135190000|2021-11-17 07:46:30|6663.6|6659.6|6663.6|6659.6|6663.6|6659.6|6663.6|6659.6|2
1637135200000|2021-11-17 07:46:40|6664.1|6660.1|6663.6|6659.6|6664.1|6660.1|6663.6|6659.6|1
1637135210000|2021-11-17 07:46:50|6664.1|6660.1|6663.6|6659.6|6664.1|6660.1|6663.6|6659.6|1
1637135220000|2021-11-17 07:47:00|6663.1|6659.1|6663.6|6659.6|6664.1|6660.1|6663.1|6659.1|1
1637135230000|2021-11-17 07:47:10|6664.1|6660.1|6664.1|6660.1|6664.1|6660.1|6664.1|6660.1|0
1637135240000|2021-11-17 07:47:20|6663.6|6659.6|6663.1|6659.1|6663.6|6659.6|6663.1|6659.1|1
1637135260000|2021-11-17 07:47:40|6662.6|6658.6|6663.6|6659.6|6663.6|6659.6|6662.1|6658.1|5
1637135270000|2021-11-17 07:47:50|6664.1|6660.1|6663.1|6659.1|6664.1|6660.1|6662.6|6658.6|1
1637135280000|2021-11-17 07:48:00|6663.6|6659.6|6664.6|6660.6|6664.6|6660.6|6663.1|6659.1|4
1637135290000|2021-11-17 07:48:10|6665.1|6661.1|6666.1|6662.1|6666.1|6662.1|6665.1|6661.1|1
1637135300000|2021-11-17 07:48:20|6665.6|6661.6|6664.6|6660.6|6665.6|6661.6|6664.6|6660.6|3
1637135310000|2021-11-17 07:48:30|6665.1|6661.1|6664.6|6660.6|6665.1|6661.1|6664.6|6660.6|2
1637135320000|2021-11-17 07:48:40|6665.1|6661.1|6665.1|6661.1|6665.1|6661.1|6665.1|6661.1|0
1637135330000|2021-11-17 07:48:50|6664.6|6660.6|6664.6|6660.6|6664.6|6660.6|6664.6|6660.6|2
1637135340000|2021-11-17 07:49:00|6665.1|6661.1|6664.6|6660.6|6665.1|6661.1|6664.6|6660.6|2
1637135350000|2021-11-17 07:49:10|6665.1|6661.1|6664.6|6660.6|6665.1|6661.1|6664.6|6660.6|2
1637135360000|2021-11-17 07:49:20|6665.1|6661.1|6664.6|6660.6|6665.1|6661.1|6664.6|6660.6|2
1637135370000|2021-11-17 07:49:30|6665.1|6661.1|6664.6|6660.6|6665.1|6661.1|6664.6|6660.6|3
1637135380000|2021-11-17 07:49:40|6664.1|6660.1|6664.1|6660.1|6664.1|6660.1|6664.1|6660.1|0
1637135390000|2021-11-17 07:49:50|6664.6|6660.6|6665.6|6661.6|6665.6|6661.6|6664.6|6660.6|11
1637135400000|2021-11-17 07:50:00|6666.1|6662.1|6666.6|6662.6|6667.1|6663.1|6666.1|6662.1|2
1637135410000|2021-11-17 07:50:10|6667.1|6663.1|6667.1|6663.1|6667.1|6663.1|6666.6|6662.6|2
1637135420000|2021-11-17 07:50:20|6667.6|6663.6|6668.1|6664.1|6668.1|6664.1|6667.6|6663.6|9
1637135430000|2021-11-17 07:50:30|6667.6|6663.6|6666.6|6662.6|6668.1|6664.1|6666.6|6662.6|3
1637135440000|2021-11-17 07:50:40|6667.1|6663.1|6666.1|6662.1|6667.1|6663.1|6666.1|6662.1|1
1637135450000|2021-11-17 07:50:50|6667.1|6663.1|6665.6|6661.6|6667.1|6663.1|6665.6|6661.6|6
1637135460000|2021-11-17 07:51:00|6666.1|6662.1|6665.6|6661.6|6666.6|6662.6|6665.6|6661.6|2
1637135470000|2021-11-17 07:51:10|6666.1|6662.1|6666.6|6662.6|6666.6|6662.6|6665.6|6661.6|0
1637135480000|2021-11-17 07:51:20|6666.1|6662.1|6666.6|6662.6|6666.6|6662.6|6666.1|6662.1|2
1637135490000|2021-11-17 07:51:30|6667.1|6663.1|6666.6|6662.6|6667.1|6663.1|6666.6|6662.6|1
1637135500000|2021-11-17 07:51:40|6667.1|6663.1|6666.6|6662.6|6667.1|6663.1|6666.6|6662.6|2
1637135510000|2021-11-17 07:51:50|6667.1|6663.1|6666.6|6662.6|6667.1|6663.1|6665.6|6661.6|1
1637135520000|2021-11-17 07:52:00|6667.1|6663.1|6667.1|6663.1|6667.1|6663.1|6666.6|6662.6|2
1637135530000|2021-11-17 07:52:10|6666.6|6662.6|6667.1|6663.1|6667.1|6663.1|6666.6|6662.6|3
1637135540000|2021-11-17 07:52:20|6667.6|6663.6|6667.6|6663.6|6667.6|6663.6|6667.1|6663.1|5
1637135550000|2021-11-17 07:52:30|6668.1|6664.1|6668.6|6664.6|6668.6|6664.6|6668.1|6664.1|1
1637135560000|2021-11-17 07:52:40|6668.1|6664.1|6668.6|6664.6|6669.6|6665.6|6667.6|6663.6|7
1637135570000|2021-11-17 07:52:50|6669.1|6665.1|6669.6|6665.6|6670.1|6666.1|6669.1|6665.1|5
1637135580000|2021-11-17 07:53:00|6670.1|6666.1|6670.6|6666.6|6671.1|6667.1|6670.1|6666.1|23
1637135590000|2021-11-17 07:53:10|6670.1|6666.1|6669.6|6665.6|6670.6|6666.6|6669.6|6665.6|2
1637135600000|2021-11-17 07:53:20|6670.1|6666.1|6671.6|6667.6|6671.6|6667.6|6669.6|6665.6|9
1637135610000|2021-11-17 07:53:30|6671.1|6667.1|6671.6|6667.6|6672.1|6668.1|6670.1|6666.1|17
1637135620000|2021-11-17 07:53:40|6672.1|6668.1|6671.6|6667.6|6672.1|6668.1|6671.6|6667.6|0
1637135630000|2021-11-17 07:53:50|6671.1|6667.1|6669.6|6665.6|6671.1|6667.1|6669.6|6665.6|6
1637135640000|2021-11-17 07:54:00|6669.1|6665.1|6670.1|6666.1|6670.1|6666.1|6669.1|6665.1|2
1637135650000|2021-11-17 07:54:10|6669.6|6665.6|6669.6|6665.6|6670.1|6666.1|6669.6|6665.6|1
1637135660000|2021-11-17 07:54:20|6669.1|6665.1|6668.6|6664.6|6669.6|6665.6|6668.6|6664.6|6
1637135670000|2021-11-17 07:54:30|6668.1|6664.1|6668.6|6664.6|6668.6|6664.6|6668.1|6664.1|5
1637135680000|2021-11-17 07:54:40|6669.1|6665.1|6668.6|6664.6|6669.1|6665.1|6668.6|6664.6|2
1637135690000|2021-11-17 07:54:50|6669.1|6665.1|6668.6|6664.6|6669.1|6665.1|6668.6|6664.6|2
1637135700000|2021-11-17 07:55:00|6669.1|6665.1|6669.1|6665.1|6669.1|6665.1|6668.6|6664.6|0
1637135710000|2021-11-17 07:55:10|6669.6|6665.6|6669.6|6665.6|6670.1|6666.1|6669.6|6665.6|3
1637135720000|2021-11-17 07:55:20|6670.1|6666.1|6669.6|6665.6|6670.6|6666.6|6669.1|6665.1|3
1637135730000|2021-11-17 07:55:30|6670.1|6666.1|6670.6|6666.6|6670.6|6666.6|6670.1|6666.1|1
1637135740000|2021-11-17 07:55:40|6670.1|6666.1|6670.6|6666.6|6671.1|6667.1|6670.1|6666.1|2
1637135750000|2021-11-17 07:55:50|6671.1|6667.1|6670.6|6666.6|6671.1|6667.1|6670.1|6666.1|2
1637135760000|2021-11-17 07:56:00|6671.1|6667.1|6670.6|6666.6|6671.1|6667.1|6670.6|6666.6|2
1637135770000|2021-11-17 07:56:10|6671.1|6667.1|6669.6|6665.6|6671.1|6667.1|6669.6|6665.6|5
1637135780000|2021-11-17 07:56:20|6670.1|6666.1|6669.6|6665.6|6670.1|6666.1|6669.6|6665.6|1
1637135790000|2021-11-17 07:56:30|6670.1|6666.1|6669.6|6665.6|6670.1|6666.1|6669.1|6665.1|2
1637135800000|2021-11-17 07:56:40|6670.1|6666.1|6670.1|6666.1|6670.1|6666.1|6670.1|6666.1|1
1637135810000|2021-11-17 07:56:50|6669.6|6665.6|6670.6|6666.6|6670.6|6666.6|6669.6|6665.6|11
1637135820000|2021-11-17 07:57:00|6671.1|6667.1|6669.1|6665.1|6671.1|6667.1|6669.1|6665.1|6
1637135830000|2021-11-17 07:57:10|6668.6|6664.6|6669.6|6665.6|6670.1|6666.1|6668.6|6664.6|2
1637135840000|2021-11-17 07:57:20|6670.1|6666.1|6669.6|6665.6|6670.1|6666.1|6669.6|6665.6|2
1637135850000|2021-11-17 07:57:30|6670.1|6666.1|6670.1|6666.1|6670.6|6666.6|6669.1|6665.1|6
1637135860000|2021-11-17 07:57:40|6669.6|6665.6|6669.6|6665.6|6670.6|6666.6|6669.6|6665.6|2
1637135870000|2021-11-17 07:57:50|6670.1|6666.1|6670.1|6666.1|6670.1|6666.1|6669.6|6665.6|0
1637135880000|2021-11-17 07:58:00|6669.6|6665.6|6670.1|6666.1|6670.1|6666.1|6669.6|6665.6|2
1637135890000|2021-11-17 07:58:10|6669.6|6665.6|6670.1|6666.1|6670.1|6666.1|6669.6|6665.6|1
1637135900000|2021-11-17 07:58:20|6669.6|6665.6|6669.6|6665.6|6670.1|6666.1|6669.1|6665.1|1
1637135910000|2021-11-17 07:58:30|6669.1|6665.1|6669.6|6665.6|6669.6|6665.6|6669.1|6665.1|8
1637135920000|2021-11-17 07:58:40|6670.1|6666.1|6669.6|6665.6|6670.1|6666.1|6669.6|6665.6|2
1637135930000|2021-11-17 07:58:50|6670.1|6666.1|6670.1|6666.1|6670.1|6666.1|6670.1|6666.1|1
1637135940000|2021-11-17 07:59:00|6669.6|6665.6|6670.1|6666.1|6670.1|6666.1|6669.1|6665.1|2
1637135950000|2021-11-17 07:59:10|6669.6|6665.6|6670.1|6666.1|6670.6|6666.6|6669.6|6665.6|1
1637135960000|2021-11-17 07:59:20|6669.6|6665.6|6669.6|6665.6|6670.1|6666.1|6669.6|6665.6|3
1637135970000|2021-11-17 07:59:30|6670.1|6666.1|6670.6|6666.6|6670.6|6666.6|6670.1|6666.1|2
1637135980000|2021-11-17 07:59:40|6671.1|6667.1|6670.6|6666.6|6671.1|6667.1|6670.6|6666.6|1
1637135990000|2021-11-17 07:59:50|6671.1|6667.1|6670.1|6666.1|6671.1|6667.1|6670.1|6666.1|6
1637136000000|2021-11-17 08:00:00|6671.1|6667.1|6670.6|6666.6|6671.1|6667.1|6670.1|6666.1|6
1637136010000|2021-11-17 08:00:10|6670.1|6666.1|6670.6|6666.6|6671.1|6667.1|6670.1|6666.1|2
1637136020000|2021-11-17 08:00:20|6671.1|6667.1|6671.1|6667.1|6671.1|6667.1|6670.6|6666.6|1
1637136030000|2021-11-17 08:00:30|6671.6|6667.6|6670.6|6666.6|6671.6|6667.6|6670.1|6666.1|2
1637136040000|2021-11-17 08:00:40|6670.1|6666.1|6670.1|6666.1|6671.1|6667.1|6670.1|6666.1|1
1637136050000|2021-11-17 08:00:50|6670.6|6666.6|6669.1|6665.1|6670.6|6666.6|6669.1|6665.1|10
1637136060000|2021-11-17 08:01:00|6669.6|6665.6|6670.6|6666.6|6670.6|6666.6|6669.1|6665.1|14
1637136070000|2021-11-17 08:01:10|6671.1|6667.1|6670.6|6666.6|6671.1|6667.1|6670.6|6666.6|0
1637136080000|2021-11-17 08:01:20|6671.1|6667.1|6672.6|6668.6|6672.6|6668.6|6670.6|6666.6|10
1637136090000|2021-11-17 08:01:30|6672.1|6668.1|6672.6|6668.6|6672.6|6668.6|6671.6|6667.6|11
1637136100000|2021-11-17 08:01:40|6673.1|6669.1|6674.1|6670.1|6674.1|6670.1|6672.6|6668.6|6
1637136110000|2021-11-17 08:01:50|6674.6|6670.6|6674.6|6670.6|6674.6|6670.6|6674.6|6670.6|3
1637136120000|2021-11-17 08:02:00|6675.1|6671.1|6675.1|6671.1|6675.6|6671.6|6674.6|6670.6|10
1637136130000|2021-11-17 08:02:10|6675.6|6671.6|6676.1|6672.1|6676.1|6672.1|6675.6|6671.6|1
1637136140000|2021-11-17 08:02:20|6677.6|6673.6|6676.6|6672.6|6677.6|6673.6|6676.6|6672.6|13
1637136150000|2021-11-17 08:02:30|6677.1|6673.1|6675.6|6671.6|6677.1|6673.1|6675.6|6671.6|2
1637136160000|2021-11-17 08:02:40|6675.1|6671.1|6675.1|6671.1|6675.1|6671.1|6675.1|6671.1|0
1637136170000|2021-11-17 08:02:50|6674.6|6670.6|6674.1|6670.1|6674.6|6670.6|6674.1|6670.1|1
1637136180000|2021-11-17 08:03:00|6674.6|6670.6|6675.1|6671.1|6675.6|6671.6|6674.6|6670.6|3
1637136190000|2021-11-17 08:03:10|6675.6|6671.6|6675.1|6671.1|6675.6|6671.6|6675.1|6671.1|2
1637136200000|2021-11-17 08:03:20|6676.1|6672.1|6676.6|6672.6|6677.1|6673.1|6675.6|6671.6|7
1637136220000|2021-11-17 08:03:40|6676.1|6672.1|6676.1|6672.1|6676.6|6672.6|6676.1|6672.1|0
1637136230000|2021-11-17 08:03:50|6675.6|6671.6|6676.6|6672.6|6676.6|6672.6|6675.6|6671.6|0
1637136240000|2021-11-17 08:04:00|6676.1|6672.1|6676.1|6672.1|6676.1|6672.1|6676.1|6672.1|0
1637136250000|2021-11-17 08:04:10|6676.6|6672.6|6676.6|6672.6|6676.6|6672.6|6676.6|6672.6|1
1637136260000|2021-11-17 08:04:20|6675.1|6671.1|6675.1|6671.1|6675.1|6671.1|6675.1|6671.1|4
1637136270000|2021-11-17 08:04:30|||||||||2
1637136280000|2021-11-17 08:04:40|6675.6|6671.6|6676.1|6672.1|6676.1|6672.1|6675.6|6671.6|8
1637136290000|2021-11-17 08:04:50|6675.6|6671.6|6675.1|6671.1|6676.1|6672.1|6675.1|6671.1|6
1637136300000|2021-11-17 08:05:00|6674.6|6670.6|6675.1|6671.1|6675.6|6671.6|6674.6|6670.6|2
1637136310000|2021-11-17 08:05:10|6675.6|6671.6|6674.6|6670.6|6676.1|6672.1|6674.6|6670.6|4
1637136320000|2021-11-17 08:05:20|6674.1|6670.1|6674.1|6670.1|6674.1|6670.1|6674.1|6670.1|0
1637136330000|2021-11-17 08:05:30|6674.6|6670.6|6670.6|6666.6|6674.6|6670.6|6670.6|6666.6|7
1637136340000|2021-11-17 08:05:40|6670.1|6666.1|6669.6|6665.6|6670.1|6666.1|6669.1|6665.1|23
1637136350000|2021-11-17 08:05:50|6668.6|6664.6|6667.6|6663.6|6669.1|6665.1|6667.6|6663.6|21
1637136360000|2021-11-17 08:06:00|6667.1|6663.1|6666.6|6662.6|6668.1|6664.1|6666.6|6662.6|10
1637136370000|2021-11-17 08:06:10|6667.1|6663.1|6666.6|6662.6|6667.1|6663.1|6666.1|6662.1|2
1637136380000|2021-11-17 08:06:20|6667.1|6663.1|6667.1|6663.1|6667.6|6663.6|6667.1|6663.1|0
1637136390000|2021-11-17 08:06:30|6666.6|6662.6|6666.6|6662.6|6666.6|6662.6|6665.6|6661.6|3
1637136400000|2021-11-17 08:06:40|6667.1|6663.1|6666.6|6662.6|6667.6|6663.6|6666.6|6662.6|1
1637136410000|2021-11-17 08:06:50|6667.1|6663.1|6666.6|6662.6|6667.6|6663.6|6666.6|6662.6|1
1637136420000|2021-11-17 08:07:00|6666.1|6662.1|6667.6|6663.6|6668.1|6664.1|6666.1|6662.1|2
1637136430000|2021-11-17 08:07:10|6667.1|6663.1|6667.6|6663.6|6667.6|6663.6|6667.1|6663.1|1
1637136440000|2021-11-17 08:07:20|6668.1|6664.1|6667.6|6663.6|6668.1|6664.1|6667.6|6663.6|0
1637136450000|2021-11-17 08:07:30|6667.1|6663.1|6667.1|6663.1|6667.1|6663.1|6666.6|6662.6|2
1637136460000|2021-11-17 08:07:40|6666.6|6662.6|6666.6|6662.6|6667.1|6663.1|6666.6|6662.6|1
1637136470000|2021-11-17 08:07:50|6667.1|6663.1|6667.6|6663.6|6667.6|6663.6|6666.6|6662.6|4
1637136480000|2021-11-17 08:08:00|6668.6|6664.6|6667.6|6663.6|6669.1|6665.1|6667.1|6663.1|4
1637136490000|2021-11-17 08:08:10|6668.1|6664.1|6669.1|6665.1|6669.1|6665.1|6667.6|6663.6|1
1637136500000|2021-11-17 08:08:20|6668.6|6664.6|6671.1|6667.1|6671.1|6667.1|6668.1|6664.1|7
1637136510000|2021-11-17 08:08:30|6671.6|6667.6|6669.1|6665.1|6672.6|6668.6|6669.1|6665.1|2
1637136520000|2021-11-17 08:08:40|6668.6|6664.6|6669.6|6665.6|6670.1|6666.1|6668.1|6664.1|2
1637136530000|2021-11-17 08:08:50|6669.1|6665.1|6668.6|6664.6|6669.6|6665.6|6668.6|6664.6|1
1637136540000|2021-11-17 08:09:00|6669.1|6665.1|6670.1|6666.1|6670.1|6666.1|6669.1|6665.1|4
1637136550000|2021-11-17 08:09:10|6670.6|6666.6|6670.6|6666.6|6671.6|6667.6|6670.1|6666.1|10
1637136560000|2021-11-17 08:09:20|6672.1|6668.1|6672.6|6668.6|6672.6|6668.6|6671.6|6667.6|4
1637136570000|2021-11-17 08:09:30|6673.1|6669.1|6675.1|6671.1|6675.1|6671.1|6672.6|6668.6|2
1637136580000|2021-11-17 08:09:40|6674.6|6670.6|6674.6|6670.6|6675.1|6671.1|6674.1|6670.1|1
1637136590000|2021-11-17 08:09:50|6675.1|6671.1|6674.6|6670.6|6675.6|6671.6|6674.6|6670.6|1
1637136600000|2021-11-17 08:10:00|6674.1|6670.1|6675.6|6671.6|6675.6|6671.6|6674.1|6670.1|3
1637136610000|2021-11-17 08:10:10|6676.1|6672.1|6677.1|6673.1|6677.1|6673.1|6676.1|6672.1|2
1637136620000|2021-11-17 08:10:20|6676.6|6672.6|6674.6|6670.6|6676.6|6672.6|6674.6|6670.6|8
1637136630000|2021-11-17 08:10:30|6675.6|6671.6|6675.6|6671.6|6675.6|6671.6|6674.6|6670.6|4
1637136640000|2021-11-17 08:10:40|6676.1|6672.1|6675.6|6671.6|6676.1|6672.1|6675.1|6671.1|4
1637136650000|2021-11-17 08:10:50|6676.1|6672.1|6675.6|6671.6|6676.1|6672.1|6675.6|6671.6|171
1637136660000|2021-11-17 08:11:00|6676.1|6672.1|6676.1|6672.1|6676.1|6672.1|6676.1|6672.1|0
1637136670000|2021-11-17 08:11:10|||||||||1
1637136680000|2021-11-17 08:11:20|6675.6|6671.6|6676.1|6672.1|6676.1|6672.1|6675.6|6671.6|3
1637136690000|2021-11-17 08:11:30|6677.6|6673.6|6677.6|6673.6|6678.1|6674.1|6677.6|6673.6|45
1637136700000|2021-11-17 08:11:40|6678.6|6674.6|6679.6|6675.6|6679.6|6675.6|6678.6|6674.6|15
1637136710000|2021-11-17 08:11:50|6679.1|6675.1|6679.6|6675.6|6679.6|6675.6|6678.6|6674.6|1
1637136720000|2021-11-17 08:12:00|6679.1|6675.1|6679.1|6675.1|6679.6|6675.6|6679.1|6675.1|0
1637136730000|2021-11-17 08:12:10|6678.6|6674.6|6678.6|6674.6|6678.6|6674.6|6678.6|6674.6|1
1637136750000|2021-11-17 08:12:30|6679.1|6675.1|6678.6|6674.6|6679.1|6675.1|6678.6|6674.6|0
1637136760000|2021-11-17 08:12:40|6679.1|6675.1|6679.1|6675.1|6679.1|6675.1|6678.6|6674.6|2
1637136770000|2021-11-17 08:12:50|6679.6|6675.6|6678.6|6674.6|6680.6|6676.6|6678.6|6674.6|5
1637136780000|2021-11-17 08:13:00|6678.1|6674.1|6678.1|6674.1|6678.6|6674.6|6678.1|6674.1|0
1637136790000|2021-11-17 08:13:10|6677.6|6673.6|6677.1|6673.1|6677.6|6673.6|6676.6|6672.6|1
1637136800000|2021-11-17 08:13:20|6677.6|6673.6|6677.6|6673.6|6678.6|6674.6|6677.6|6673.6|2
1637136810000|2021-11-17 08:13:30|6678.1|6674.1|6678.1|6674.1|6678.1|6674.1|6677.6|6673.6|0
1637136820000|2021-11-17 08:13:40|6678.6|6674.6|6678.6|6674.6|6679.1|6675.1|6678.6|6674.6|2
1637136830000|2021-11-17 08:13:50|6678.1|6674.1|6677.6|6673.6|6678.1|6674.1|6677.1|6673.1|0
1637136840000|2021-11-17 08:14:00|6677.1|6673.1|6677.6|6673.6|6677.6|6673.6|6677.1|6673.1|2
1637136850000|2021-11-17 08:14:10|6677.1|6673.1|6676.6|6672.6|6677.1|6673.1|6676.6|6672.6|0
1637136860000|2021-11-17 08:14:20|6675.1|6671.1|6675.6|6671.6|6675.6|6671.6|6674.6|6670.6|12
1637136870000|2021-11-17 08:14:30|6676.1|6672.1|6677.1|6673.1|6677.1|6673.1|6676.1|6672.1|1
1637136880000|2021-11-17 08:14:40|||||||||1
1637136890000|2021-11-17 08:14:50|||||||||2
1637136900000|2021-11-17 08:15:00|6676.1|6672.1|6676.6|6672.6|6677.1|6673.1|6676.1|6672.1|2
1637136910000|2021-11-17 08:15:10|6676.1|6672.1|6676.6|6672.6|6677.1|6673.1|6676.1|6672.1|1
1637136920000|2021-11-17 08:15:20|6676.1|6672.1|6676.1|6672.1|6676.1|6672.1|6676.1|6672.1|0
1637136930000|2021-11-17 08:15:30|6675.6|6671.6|6675.6|6671.6|6675.6|6671.6|6675.1|6671.1|0
1637136940000|2021-11-17 08:15:40|6675.1|6671.1|6675.6|6671.6|6675.6|6671.6|6675.1|6671.1|0
1637136950000|2021-11-17 08:15:50|6675.1|6671.1|6675.6|6671.6|6675.6|6671.6|6675.1|6671.1|1
1637136960000|2021-11-17 08:16:00|6675.1|6671.1|6675.6|6671.6|6675.6|6671.6|6675.1|6671.1|1
1637136970000|2021-11-17 08:16:10|6675.1|6671.1|6675.1|6671.1|6675.6|6671.6|6674.6|6670.6|3
1637136980000|2021-11-17 08:16:20|6674.6|6670.6|6676.1|6672.1|6676.1|6672.1|6674.6|6670.6|1
1637136990000|2021-11-17 08:16:30|6675.6|6671.6|6676.6|6672.6|6676.6|6672.6|6675.1|6671.1|1
1637137000000|2021-11-17 08:16:40|6677.1|6673.1|6677.6|6673.6|6677.6|6673.6|6676.1|6672.1|2
1637137010000|2021-11-17 08:16:50|6677.1|6673.1|6676.6|6672.6|6677.6|6673.6|6676.6|6672.6|1
1637137020000|2021-11-17 08:17:00|6677.1|6673.1|6677.1|6673.1|6677.6|6673.6|6676.6|6672.6|0
1637137040000|2021-11-17 08:17:20|||||||||2
1637137050000|2021-11-17 08:17:30|6678.1|6674.1|6677.6|6673.6|6678.6|6674.6|6677.6|6673.6|3
1637137060000|2021-11-17 08:17:40|6678.1|6674.1|6678.1|6674.1|6678.1|6674.1|6677.6|6673.6|0
1637137090000|2021-11-17 08:18:10|6677.6|6673.6|6677.6|6673.6|6677.6|6673.6|6677.6|6673.6|1
1637137100000|2021-11-17 08:18:20|6677.1|6673.1|6677.6|6673.6|6677.6|6673.6|6676.6|6672.6|6
1637137110000|2021-11-17 08:18:30|6677.1|6673.1|6677.1|6673.1|6677.1|6673.1|6677.1|6673.1|0
1637137120000|2021-11-17 08:18:40|6676.6|6672.6|6676.6|6672.6|6677.1|6673.1|6676.6|6672.6|0
1637137130000|2021-11-17 08:18:50|6677.1|6673.1|6676.6|6672.6|6677.1|6673.1|6676.6|6672.6|0
1637137140000|2021-11-17 08:19:00|6677.1|6673.1|6678.1|6674.1|6678.1|6674.1|6677.1|6673.1|3
1637137150000|2021-11-17 08:19:10|6677.6|6673.6|6677.6|6673.6|6678.1|6674.1|6677.6|6673.6|1
1637137160000|2021-11-17 08:19:20|6678.1|6674.1|6677.6|6673.6|6678.1|6674.1|6677.1|6673.1|1
1637137170000|2021-11-17 08:19:30|6677.1|6673.1|6677.1|6673.1|6678.1|6674.1|6676.6|6672.6|0
1637137190000|2021-11-17 08:19:50|6676.6|6672.6|6677.1|6673.1|6677.1|6673.1|6676.6|6672.6|1
1637137200000|2021-11-17 08:20:00|6677.6|6673.6|6677.6|6673.6|6677.6|6673.6|6677.1|6673.1|4
1637137210000|2021-11-17 08:20:10|6677.1|6673.1|6677.1|6673.1|6677.1|6673.1|6677.1|6673.1|1
1637137220000|2021-11-17 08:20:20|6677.6|6673.6|6677.6|6673.6|6677.6|6673.6|6677.6|6673.6|1
1637137230000|2021-11-17 08:20:30|6677.1|6673.1|6676.6|6672.6|6677.1|6673.1|6676.6|6672.6|0
1637137260000|2021-11-17 08:21:00|6677.1|6673.1|6677.1|6673.1|6677.1|6673.1|6677.1|6673.1|1
1637137270000|2021-11-17 08:21:10|6676.6|6672.6|6676.6|6672.6|6676.6|6672.6|6676.1|6672.1|1
1637137280000|2021-11-17 08:21:20|6676.1|6672.1|6675.1|6671.1|6676.1|6672.1|6675.1|6671.1|3
1637137290000|2021-11-17 08:21:30|6674.6|6670.6|6674.6|6670.6|6674.6|6670.6|6674.6|6670.6|0
1637137320000|2021-11-17 08:22:00|6675.1|6671.1|6675.1|6671.1|6675.1|6671.1|6675.1|6671.1|4
1637137340000|2021-11-17 08:22:20|6674.6|6670.6|6674.6|6670.6|6674.6|6670.6|6674.6|6670.6|7
1637137350000|2021-11-17 08:22:30|6674.1|6670.1|6673.6|6669.6|6674.1|6670.1|6673.6|6669.6|12
1637137360000|2021-11-17 08:22:40|6673.1|6669.1|6673.6|6669.6|6673.6|6669.6|6673.1|6669.1|2
1637137370000|2021-11-17 08:22:50|6673.1|6669.1|6673.6|6669.6|6673.6|6669.6|6673.1|6669.1|1
1637137380000|2021-11-17 08:23:00|6674.1|6670.1|6674.6|6670.6|6674.6|6670.6|6673.6|6669.6|0
1637137390000|2021-11-17 08:23:10|6674.1|6670.1|6673.6|6669.6|6674.6|6670.6|6673.6|6669.6|1
1637137400000|2021-11-17 08:23:20|6673.1|6669.1|6674.1|6670.1|6674.1|6670.1|6673.1|6669.1|1
1637137410000|2021-11-17 08:23:30|6673.1|6669.1|6673.6|6669.6|6673.6|6669.6|6673.1|6669.1|2
1637137420000|2021-11-17 08:23:40|6673.1|6669.1|6674.1|6670.1|6674.1|6670.1|6673.1|6669.1|1
1637137430000|2021-11-17 08:23:50|6673.6|6669.6|6673.6|6669.6|6673.6|6669.6|6673.6|6669.6|2
1637137440000|2021-11-17 08:24:00|6676.1|6672.1|6676.6|6672.6|6676.6|6672.6|6676.1|6672.1|14
1637137450000|2021-11-17 08:24:10|6676.1|6672.1|6676.1|6672.1|6676.1|6672.1|6676.1|6672.1|0
1637137470000|2021-11-17 08:24:30|6675.6|6671.6|6679.1|6675.1|6679.1|6675.1|6675.6|6671.6|13
1637137480000|2021-11-17 08:24:40|6678.6|6674.6|6678.6|6674.6|6678.6|6674.6|6678.6|6674.6|0
1637137500000|2021-11-17 08:25:00|6679.1|6675.1|6680.1|6676.1|6680.1|6676.1|6678.6|6674.6|7
1637137510000|2021-11-17 08:25:10|6681.1|6677.1|6681.1|6677.1|6681.1|6677.1|6680.6|6676.6|2
1637137520000|2021-11-17 08:25:20|6681.6|6677.6|6680.6|6676.6|6681.6|6677.6|6680.6|6676.6|1
1637137540000|2021-11-17 08:25:40|6680.1|6676.1|6678.6|6674.6|6680.1|6676.1|6678.1|6674.1|21
1637137560000|2021-11-17 08:26:00|6679.1|6675.1|6675.6|6671.6|6679.1|6675.1|6675.6|6671.6|3
1637137570000|2021-11-17 08:26:10|6675.1|6671.1|6675.1|6671.1|6675.1|6671.1|6675.1|6671.1|0
1637137580000|2021-11-17 08:26:20|6675.6|6671.6|6675.6|6671.6|6675.6|6671.6|6675.6|6671.6|0
1637137610000|2021-11-17 08:26:50|6675.1|6671.1|6675.6|6671.6|6675.6|6671.6|6675.1|6671.1|2
1637137620000|2021-11-17 08:27:00|||||||||1
1637137640000|2021-11-17 08:27:20|||||||||1
1637137650000|2021-11-17 08:27:30|6675.1|6671.1|6675.1|6671.1|6675.1|6671.1|6675.1|6671.1|1
1637137660000|2021-11-17 08:27:40|||||||||1
1637137670000|2021-11-17 08:27:50|||||||||1
1637137680000|2021-11-17 08:28:00|||||||||1
1637137690000|2021-11-17 08:28:10|6674.6|6670.6|6674.6|6670.6|6674.6|6670.6|6674.6|6670.6|16
1637137700000|2021-11-17 08:28:20|6675.1|6671.1|6675.1|6671.1|6675.1|6671.1|6674.6|6670.6|0
1637137710000|2021-11-17 08:28:30|||||||||1
1637137720000|2021-11-17 08:28:40|||||||||1
1637137730000|2021-11-17 08:28:50|6675.6|6671.6|6675.1|6671.1|6675.6|6671.6|6675.1|6671.1|1
1637137740000|2021-11-17 08:29:00|||||||||4
1637137750000|2021-11-17 08:29:10|6675.6|6671.6|6675.6|6671.6|6675.6|6671.6|6675.1|6671.1|1
1637137760000|2021-11-17 08:29:20|6675.1|6671.1|6675.1|6671.1|6675.6|6671.6|6675.1|6671.1|1
1637137770000|2021-11-17 08:29:30|6674.1|6670.1|6674.6|6670.6|6674.6|6670.6|6674.1|6670.1|9
1637137790000|2021-11-17 08:29:50|6675.1|6671.1|6674.6|6670.6|6675.1|6671.1|6674.1|6670.1|7
1637137800000|2021-11-17 08:30:00|6682.6|6662.6|6682.6|6662.6|6682.6|6662.6|6682.6|6662.6|0
1637140780000|2021-11-17 09:19:40|6668.6||6668.6||6668.6||6668.6||0
1637140800000|2021-11-17 09:20:00|6669.1|6663.1|6669.1|6663.1|6669.1|6663.1|6669.1|6663.1|0
1637140810000|2021-11-17 09:20:10|6668.6|6662.6|6668.6|6662.6|6668.6|6662.6|6668.6|6662.6|0
1637140830000|2021-11-17 09:20:30|6668.1|6662.1|6666.6|6660.6|6668.1|6662.1|6666.6|6660.6|3
1637140870000|2021-11-17 09:21:10|6667.1|6661.1|6666.6|6660.6|6667.1|6661.1|6666.6|6660.6|0
1637140900000|2021-11-17 09:21:40|6667.1|6661.1|6667.1|6661.1|6667.1|6661.1|6667.1|6661.1|0
1637140930000|2021-11-17 09:22:10|6667.6|6661.6|6667.1|6661.1|6667.6|6661.6|6667.1|6661.1|0
1637140990000|2021-11-17 09:23:10|6667.6|6661.6|6667.1|6661.1|6667.6|6661.6|6667.1|6661.1|0
1637141000000|2021-11-17 09:23:20|6666.6|6660.6|6666.1|6660.1|6666.6|6660.6|6666.1|6660.1|0
1637141050000|2021-11-17 09:24:10|6665.6|6659.6|6665.6|6659.6|6665.6|6659.6|6665.6|6659.6|0
1637141070000|2021-11-17 09:24:30|6665.1|6659.1|6665.1|6659.1|6665.1|6659.1|6665.1|6659.1|0
1637141110000|2021-11-17 09:25:10|6664.6|6658.6|6664.6|6658.6|6664.6|6658.6|6664.6|6658.6|2
1637141120000|2021-11-17 09:25:20|6665.1|6659.1|6665.1|6659.1|6665.1|6659.1|6665.1|6659.1|0
1637141130000|2021-11-17 09:25:30|6665.6|6659.6|6665.1|6659.1|6665.6|6659.6|6665.1|6659.1|0
1637141160000|2021-11-17 09:26:00|6664.6|6658.6|6664.6|6658.6|6664.6|6658.6|6664.6|6658.6|0
1637141170000|2021-11-17 09:26:10|6665.1|6659.1|6665.1|6659.1|6665.1|6659.1|6665.1|6659.1|0
1637141180000|2021-11-17 09:26:20|6664.6|6658.6|6664.6|6658.6|6664.6|6658.6|6664.6|6658.6|0
1637141190000|2021-11-17 09:26:30|6665.1|6659.1|6665.1|6659.1|6665.1|6659.1|6665.1|6659.1|0
1637141200000|2021-11-17 09:26:40|6664.6|6658.6|6665.1|6659.1|6665.1|6659.1|6664.6|6658.6|0
1637141260000|2021-11-17 09:27:40|6665.6|6659.6|6665.1|6659.1|6665.6|6659.6|6665.1|6659.1|0
1637141270000|2021-11-17 09:27:50|6664.6|6658.6|6665.1|6659.1|6666.1|6660.1|6664.6|6658.6|2
1637141280000|2021-11-17 09:28:00|6664.6|6658.6|6664.6|6658.6|6664.6|6658.6|6664.6|6658.6|0
1637141310000|2021-11-17 09:28:30|6665.1|6659.1|6665.1|6659.1|6665.1|6659.1|6665.1|6659.1|0
1637141320000|2021-11-17 09:28:40|6664.6|6658.6|6664.6|6658.6|6664.6|6658.6|6664.6|6658.6|0
1637141330000|2021-11-17 09:28:50|6664.1|6658.1|6664.1|6658.1|6664.1|6658.1|6664.1|6658.1|0
1637141340000|2021-11-17 09:29:00|6664.6|6658.6|6664.6|6658.6|6664.6|6658.6|6664.6|6658.6|0
1637141390000|2021-11-17 09:29:50|6663.1|6657.1|6662.1|6656.1|6663.1|6657.1|6662.1|6656.1|1
1637141460000|2021-11-17 09:31:00|6662.6|6656.6|6662.6|6656.6|6662.6|6656.6|6662.6|6656.6|0
1637141500000|2021-11-17 09:31:40|6663.1|6657.1|6663.1|6657.1|6663.1|6657.1|6663.1|6657.1|0
1637141620000|2021-11-17 09:33:40|6662.1|6656.1|6662.6|6656.6|6662.6|6656.6|6662.1|6656.1|0
1637141940000|2021-11-17 09:39:00|6662.1|6656.1|6662.6|6656.6|6662.6|6656.6|6662.1|6656.1|0
1637141960000|2021-11-17 09:39:20|6662.1|6656.1|6662.1|6656.1|6662.1|6656.1|6662.1|6656.1|0
1637142090000|2021-11-17 09:41:30|6664.1|6658.1|6664.1|6658.1|6664.1|6658.1|6664.1|6658.1|0
1637142100000|2021-11-17 09:41:40|6663.1|6657.1|6663.1|6657.1|6663.1|6657.1|6663.1|6657.1|0
1637142110000|2021-11-17 09:41:50|6664.1|6658.1|6664.1|6658.1|6664.1|6658.1|6664.1|6658.1|0
1637142440000|2021-11-17 09:47:20|6665.6|6659.6|6665.6|6659.6|6665.6|6659.6|6665.6|6659.6|1
1637142460000|2021-11-17 09:47:40|6666.6|6660.6|6665.1|6659.1|6666.6|6660.6|6665.1|6659.1|0
1637142630000|2021-11-17 09:50:30|6664.6|6658.6|6665.1|6659.1|6665.1|6659.1|6664.6|6658.6|0
1637142640000|2021-11-17 09:50:40|6664.6|6658.6|6664.6|6658.6|6664.6|6658.6|6664.6|6658.6|0
1637142650000|2021-11-17 09:50:50|6665.1|6659.1|6665.1|6659.1|6665.1|6659.1|6665.1|6659.1|0
1637142720000|2021-11-17 09:52:00|6665.6|6659.6|6665.6|6659.6|6665.6|6659.6|6665.6|6659.6|0
1637142740000|2021-11-17 09:52:20|6666.6|6660.6|6666.1|6660.1|6666.6|6660.6|6666.1|6660.1|0
1637142870000|2021-11-17 09:54:30|6665.1|6659.1|6665.1|6659.1|6665.1|6659.1|6665.1|6659.1|0
1637142880000|2021-11-17 09:54:40|6664.1|6658.1|6664.1|6658.1|6664.1|6658.1|6664.1|6658.1|0
1637142890000|2021-11-17 09:54:50|6665.1|6659.1|6663.1|6657.1|6665.1|6659.1|6663.1|6657.1|0
1637142910000|2021-11-17 09:55:10|6665.1|6659.1|6665.1|6659.1|6665.1|6659.1|6665.1|6659.1|1
1637143070000|2021-11-17 09:57:50|6664.6|6658.6|6664.6|6658.6|6664.6|6658.6|6664.6|6658.6|0
1637143100000|2021-11-17 09:58:20|6664.1|6658.1|6664.1|6658.1|6664.1|6658.1|6664.1|6658.1|0
1637143120000|2021-11-17 09:58:40|6663.6|6657.6|6663.6|6657.6|6663.6|6657.6|6663.6|6657.6|0
1637143130000|2021-11-17 09:58:50|6664.1|6658.1|6664.1|6658.1|6664.1|6658.1|6664.1|6658.1|0
1637143180000|2021-11-17 09:59:40|6663.6|6657.6|6662.1|6656.1|6663.6|6657.6|6662.1|6656.1|1
1637143250000|2021-11-17 10:00:50|6663.6|6657.6|6662.1|6656.1|6663.6|6657.6|6662.1|6656.1|0
1637143260000|2021-11-17 10:01:00|6660.6|6654.6|6660.6|6654.6|6660.6|6654.6|6660.6|6654.6|0
1637143270000|2021-11-17 10:01:10|6662.6|6656.6|6662.6|6656.6|6662.6|6656.6|6662.6|6656.6|0
1637143280000|2021-11-17 10:01:20|6657.6|6651.6|6657.6|6651.6|6657.6|6651.6|6657.6|6651.6|1
1637143350000|2021-11-17 10:02:30|6658.1|6652.1|6661.1|6655.1|6661.6|6655.6|6658.1|6652.1|4
1637143420000|2021-11-17 10:03:40|6661.6|6655.6|6661.6|6655.6|6661.6|6655.6|6661.6|6655.6|0
1637143450000|2021-11-17 10:04:10|6661.1|6655.1|6661.1|6655.1|6661.1|6655.1|6661.1|6655.1|0
1637143510000|2021-11-17 10:05:10|6661.6|6655.6|6661.1|6655.1|6661.6|6655.6|6661.1|6655.1|0
1637143570000|2021-11-17 10:06:10|6661.6|6655.6|6660.6|6654.6|6661.6|6655.6|6660.6|6654.6|0
1637143600000|2021-11-17 10:06:40|6659.6|6653.6|6659.1|6653.1|6659.6|6653.6|6659.1|6653.1|0
1637143610000|2021-11-17 10:06:50|6655.1|6649.1|6656.6|6650.6|6658.6|6652.6|6655.1|6649.1|0
1637143630000|2021-11-17 10:07:10|6657.1|6651.1|6657.1|6651.1|6657.6|6651.6|6657.1|6651.1|0
1637143670000|2021-11-17 10:07:50|6658.1|6652.1|6658.6|6652.6|6658.6|6652.6|6658.1|6652.1|0
1637143680000|2021-11-17 10:08:00|6659.6|6653.6|6659.6|6653.6|6659.6|6653.6|6659.6|6653.6|0
1637143690000|2021-11-17 10:08:10|6660.1|6654.1|6660.1|6654.1|6660.1|6654.1|6660.1|6654.1|0
1637143700000|2021-11-17 10:08:20|6659.6|6653.6|6659.6|6653.6|6659.6|6653.6|6659.6|6653.6|0
1637143760000|2021-11-17 10:09:20|6660.1|6654.1|6659.6|6653.6|6660.1|6654.1|6659.6|6653.6|0
1637143800000|2021-11-17 10:10:00|6659.1|6653.1|6658.6|6652.6|6659.1|6653.1|6658.6|6652.6|0
1637143820000|2021-11-17 10:10:20|6656.1|6650.1|6655.1|6649.1|6656.1|6650.1|6655.1|6649.1|0
1637143830000|2021-11-17 10:10:30|6654.1|6648.1|6654.6|6648.6|6654.6|6648.6|6654.1|6648.1|0
1637143880000|2021-11-17 10:11:20|6655.1|6649.1|6654.6|6648.6|6655.1|6649.1|6654.6|6648.6|0
1637143940000|2021-11-17 10:12:20|6655.1|6649.1|6655.1|6649.1|6655.1|6649.1|6655.1|6649.1|0
1637143950000|2021-11-17 10:12:30|6654.6|6648.6|6654.6|6648.6|6654.6|6648.6|6654.6|6648.6|0
1637143990000|2021-11-17 10:13:10|6655.1|6649.1|6654.1|6648.1|6655.1|6649.1|6654.1|6648.1|0
1637144050000|2021-11-17 10:14:10|6655.1|6649.1|6655.1|6649.1|6655.1|6649.1|6655.1|6649.1|0
1637144060000|2021-11-17 10:14:20|6654.6|6648.6|6654.6|6648.6|6654.6|6648.6|6654.6|6648.6|0
1637144100000|2021-11-17 10:15:00|6660.6|6642.6|6660.6|6642.6|6660.6|6642.6|6660.6|6642.6|0
1637144110000|2021-11-17 10:15:10|6658.6|6641.6|6658.6|6641.6|6658.6|6641.6|6658.6|6641.6|0
1637144120000|2021-11-17 10:15:20||6642.6||6642.6||6642.6||6641.6|0
1637144170000|2021-11-17 10:16:10|6661.6||6660.6||6661.6||6660.6||0
1637144240000|2021-11-17 10:17:20|6661.6||6659.6||6661.6||6659.6||0
1637144280000|2021-11-17 10:18:00||6641.6||6641.6||6641.6||6641.6|0
1637144290000|2021-11-17 10:18:10||6642.6||6642.6||6642.6||6642.6|0
1637144300000|2021-11-17 10:18:20|6660.6||6659.6||6660.6||6659.6||0
1637144320000|2021-11-17 10:18:40|6649.6|6641.6|6656.6|6641.6|6656.6|6641.6|6649.6|6641.6|6
1637144330000|2021-11-17 10:18:50|6652.6||6652.6||6652.6||6652.6||0
1637144370000|2021-11-17 10:19:30||6640.6||6638.6||6640.6||6638.6|10
1637144380000|2021-11-17 10:19:40|6651.6|6639.6|6651.6|6639.6|6651.6|6639.6|6651.6|6639.6|0
1637144390000|2021-11-17 10:19:50||6640.6||6640.6||6640.6||6640.6|0
1637144410000|2021-11-17 10:20:10||6639.6||6639.6||6639.6||6639.6|5
1637144420000|2021-11-17 10:20:20|6648.6||6648.6||6648.6||6648.6||0
1637144430000|2021-11-17 10:20:30|6646.6||6648.6||6648.6||6646.6||2
1637144450000|2021-11-17 10:20:50|6650.6||6650.6||6650.6||6650.6||4
1637144460000|2021-11-17 10:21:00||6638.6||6638.6||6638.6||6638.6|5
1637144470000|2021-11-17 10:21:10||6639.6||6638.6||6639.6||6638.6|0
1637144480000|2021-11-17 10:21:20|6647.6||6650.6||6650.6||6647.6||20
1637144490000|2021-11-17 10:21:30|6647.6|6639.6|6647.6|6639.6|6650.6|6639.6|6647.6|6639.6|5
1637144500000|2021-11-17 10:21:40|6650.6||6650.6||6650.6||6647.6||35
1637144510000|2021-11-17 10:21:50|6647.6|6638.6|6647.6|6638.6|6651.6|6638.6|6647.6|6638.6|27
1637144520000|2021-11-17 10:22:00||6639.6||6639.6||6639.6||6639.6|0
1637144530000|2021-11-17 10:22:10|6651.6||6651.6||6651.6||6651.6||0
1637144540000|2021-11-17 10:22:20|6646.6|6638.6|6651.6|6637.6|6651.6|6638.6|6646.6|6637.6|5
1637144560000|2021-11-17 10:22:40|6644.6|6634.6|6651.6|6634.6|6651.6|6634.6|6644.6|6634.6|2
1637144620000|2021-11-17 10:23:40||6626.6||6631.6||6631.6||6626.6|0
1637144640000|2021-11-17 10:24:00||6632.6||6635.6||6635.6||6632.6|0
1637144650000|2021-11-17 10:24:10||6636.6||6636.6||6636.6||6636.6|0
1637144660000|2021-11-17 10:24:20|6643.6||6651.6||6651.6||6643.6||1
1637144720000|2021-11-17 10:25:20||6634.6||6634.6||6634.6||6634.6|1
1637144770000|2021-11-17 10:26:10||6631.6||6633.6||6633.6||6631.6|0
1637144830000|2021-11-17 10:27:10||6631.6||6632.6||6632.6||6631.6|0
1637144850000|2021-11-17 10:27:30|6649.6||6649.6||6649.6||6649.6||0
1637144880000|2021-11-17 10:28:00|6648.6||6648.6||6648.6||6648.6||0
1637144900000|2021-11-17 10:28:20||6631.6||6632.6||6632.6||6631.6|0
1637144930000|2021-11-17 10:28:50||6631.6||6631.6||6631.6||6631.6|0
1637145010000|2021-11-17 10:30:10|6642.6||6641.6||6648.6||6641.6||0
1637145020000|2021-11-17 10:30:20|6648.6||6640.6||6648.6||6640.6||0
1637145030000|2021-11-17 10:30:30||6630.6||6630.6||6630.6||6630.6|0
1637145080000|2021-11-17 10:31:20|||||||||1
1637145090000|2021-11-17 10:31:30||6628.6||6629.6||6629.6||6628.6|0
1637145120000|2021-11-17 10:32:00|6639.6||6639.6||6639.6||6639.6||0
1637145130000|2021-11-17 10:32:10||6626.6||6627.6||6627.6||6626.6|0
1637145150000|2021-11-17 10:32:30||6628.6||6629.6||6629.6||6628.6|0
1637145170000|2021-11-17 10:32:50||6627.6||6628.6||6628.6||6627.6|0
1637145240000|2021-11-17 10:34:00|6638.6||6639.6||6639.6||6638.6||1
1637145280000|2021-11-17 10:34:40||6629.6||6630.6||6630.6||6629.6|0
1637145300000|2021-11-17 10:35:00|6641.6||6641.6||6641.6||6641.6||0
1637145310000|2021-11-17 10:35:10||6631.6||6632.6||6632.6||6631.6|0
1637145350000|2021-11-17 10:35:50|||||||||1
1637145380000|2021-11-17 10:36:20||6631.6||6631.6||6631.6||6631.6|1
1637145400000|2021-11-17 10:36:40||6629.6||6626.6||6629.6||6626.6|0
1637145420000|2021-11-17 10:37:00||6627.6||6627.6||6627.6||6627.6|0
1637145440000|2021-11-17 10:37:20|6640.6||6640.6||6640.6||6640.6||0
1637145540000|2021-11-17 10:39:00||6628.6||6629.6||6629.6||6628.6|0
1637145560000|2021-11-17 10:39:20||6627.6||6628.6||6628.6||6627.6|0
1637145660000|2021-11-17 10:41:00||6626.6||6627.6||6627.6||6626.6|0
1637145680000|2021-11-17 10:41:20|6638.6||6638.6||6638.6||6638.6||0
1637145710000|2021-11-17 10:41:50|6640.6||6640.6||6640.6||6640.6||0
1637146000000|2021-11-17 10:46:40||6628.6||6629.6||6629.6||6628.6|0
1637146020000|2021-11-17 10:47:00||6627.6||6628.6||6628.6||6627.6|0
1637146050000|2021-11-17 10:47:30||6626.6||6627.6||6627.6||6626.6|0
1637146310000|2021-11-17 10:51:50||6628.6||6629.6||6629.6||6628.6|0
1637146320000|2021-11-17 10:52:00||6630.6||6629.6||6630.6||6629.6|0
1637146330000|2021-11-17 10:52:10||6630.6||6629.6||6630.6||6629.6|0
1637146390000|2021-11-17 10:53:10|6638.6|6632.6|6640.6|6633.6|6640.6|6633.6|6638.6|6632.6|1
1637146400000|2021-11-17 10:53:20|6641.6|6634.6|6649.6|6633.6|6649.6|6634.6|6641.6|6633.6|2
1637146420000|2021-11-17 10:53:40||6628.6||6629.6||6629.6||6628.6|0
1637146440000|2021-11-17 10:54:00||6627.6||6628.6||6628.6||6627.6|0
1637146550000|2021-11-17 10:55:50|6639.6||6639.6||6639.6||6639.6||0
1637146560000|2021-11-17 10:56:00||6626.6||6627.6||6627.6||6626.6|0
1637146580000|2021-11-17 10:56:20|6640.6||6640.6||6640.6||6640.6||0
1637146600000|2021-11-17 10:56:40|6638.6||6638.6||6638.6||6638.6||0
1637146670000|2021-11-17 10:57:50|6637.6||6638.6||6638.6||6637.6||1
1637146700000|2021-11-17 10:58:20|6640.6||6640.6||6640.6||6640.6||1
1637146930000|2021-11-17 11:02:10||6625.6||6626.6||6626.6||6625.6|0
1637147110000|2021-11-17 11:05:10||6627.6||6628.6||6628.6||6627.6|0
1637147120000|2021-11-17 11:05:20|6649.6||6649.6||6649.6||6649.6||1
1637147130000|2021-11-17 11:05:30|6647.6|6626.6|6647.6|6627.6|6647.6|6627.6|6647.6|6626.6|0
1637147230000|2021-11-17 11:07:10||6628.6||6629.6||6629.6||6628.6|0
1637147370000|2021-11-17 11:09:30||6630.6||6631.6||6631.6||6630.6|0
1637147410000|2021-11-17 11:10:10||6632.6||6633.6||6633.6||6632.6|0
1637147440000|2021-11-17 11:10:40||6631.6||6633.6||6633.6||6631.6|0
1637147450000|2021-11-17 11:10:50||6634.6||6636.6||6636.6||6634.6|0
1637147470000|2021-11-17 11:11:10||6637.6||6637.6||6637.6||6637.6|0
1637147480000|2021-11-17 11:11:20|6648.6||6648.6||6648.6||6648.6||0
1637147520000|2021-11-17 11:12:00||6633.6||6635.6||6635.6||6633.6|0
1637147530000|2021-11-17 11:12:10||6636.6||6636.6||6636.6||6636.6|0
1637147690000|2021-11-17 11:14:50||6637.6||6638.6||6638.6||6637.6|0
1637147710000|2021-11-17 11:15:10||6636.6||6637.6||6637.6||6636.6|0
1637147720000|2021-11-17 11:15:20|6652.6|6639.6|6652.6|6639.6|6652.6|6639.6|6652.6|6639.6|1
1637147860000|2021-11-17 11:17:40||6640.6||6641.6||6641.6||6640.6|0
1637147880000|2021-11-17 11:18:00||6639.6||6640.6||6640.6||6639.6|0
1637147970000|2021-11-17 11:19:30||6636.6||6637.6||6637.6||6636.6|0
1637148010000|2021-11-17 11:20:10||6638.6||6639.6||6639.6||6638.6|0
1637148150000|2021-11-17 11:22:30||6636.6||6637.6||6638.6||6636.6|0
1637148160000|2021-11-17 11:22:40||6640.6||6640.6||6640.6||6640.6|0
1637148170000|2021-11-17 11:22:50||6641.6||6641.6||6641.6||6641.6|0
1637148310000|2021-11-17 11:25:10||6642.6||6643.6||6643.6||6642.6|0
1637148390000|2021-11-17 11:26:30||6644.6||6645.6||6645.6||6644.6|5
1637148400000|2021-11-17 11:26:40|6655.6||6655.6||6655.6||6655.6||1
1637148410000|2021-11-17 11:26:50|6658.6||6658.6||6658.6||6658.6||0
1637148420000|2021-11-17 11:27:00||6642.6||6643.6||6643.6||6642.6|0
1637148580000|2021-11-17 11:29:40|||||||||1
1637148590000|2021-11-17 11:29:50|6657.6||6657.6||6657.6||6657.6||0
1637148670000|2021-11-17 11:31:10|6654.6||6657.6||6657.6||6654.6||5
1637148720000|2021-11-17 11:32:00||6644.6||6645.6||6645.6||6644.6|0
1637148730000|2021-11-17 11:32:10||6646.6||6646.6||6646.6||6646.6|0
1637148750000|2021-11-17 11:32:30||6648.6||6649.6||6649.6||6648.6|0
1637148790000|2021-11-17 11:33:10|6658.6|6651.6|6658.6|6651.6|6658.6|6651.6|6658.6|6651.6|1
1637148920000|2021-11-17 11:35:20|6661.6|6652.6|6661.6|6652.6|6661.6|6652.6|6661.6|6652.6|1
1637148940000|2021-11-17 11:35:40|||||||||1
1637148950000|2021-11-17 11:35:50|6666.6||6666.6||6666.6||6666.6||0
1637148960000|2021-11-17 11:36:00|6658.6|6651.6|6658.6|6651.6|6658.6|6651.6|6658.6|6651.6|4
1637148990000|2021-11-17 11:36:30||6642.6||6642.6||6642.6||6642.6|5
1637149020000|2021-11-17 11:37:00||6643.6||6644.6||6644.6||6643.6|0
1637149030000|2021-11-17 11:37:10||6645.6||6645.6||6645.6||6645.6|0
1637149050000|2021-11-17 11:37:30||6646.6||6646.6||6646.6||6646.6|0
1637149080000|2021-11-17 11:38:00||6647.6||6647.6||6647.6||6647.6|0
1637149090000|2021-11-17 11:38:10||6646.6||6646.6||6646.6||6646.6|5
1637149110000|2021-11-17 11:38:30||6642.6||6643.6||6643.6||6642.6|0
1637149220000|2021-11-17 11:40:20|6657.6||6657.6||6657.6||6657.6||0
1637149350000|2021-11-17 11:42:30|||||||||1
1637149370000|2021-11-17 11:42:50|6653.6|6642.6|6653.6|6642.6|6657.6|6642.6|6653.6|6642.6|16
1637149380000|2021-11-17 11:43:00|6657.6|6643.6|6657.6|6643.6|6657.6|6643.6|6653.6|6643.6|40
1637149390000|2021-11-17 11:43:10|6653.6|6642.6|6653.6|6642.6|6657.6|6642.6|6653.6|6642.6|11
1637149400000|2021-11-17 11:43:20|6657.6|6643.6|6657.6|6643.6|6657.6|6643.6|6657.6|6643.6|0
1637149430000|2021-11-17 11:43:50||6642.6||6643.6||6643.6||6642.6|0
1637149670000|2021-11-17 11:47:50|6654.6||6654.6||6654.6||6654.6||0
1637149730000|2021-11-17 11:48:50||6641.6||6642.6||6642.6||6641.6|0
1637149860000|2021-11-17 11:51:00||6643.6||6644.6||6644.6||6643.6|0
1637149880000|2021-11-17 11:51:20||6642.6||6642.6||6642.6||6642.6|0
1637150480000|2021-11-17 12:01:20||6643.6||6644.6||6644.6||6643.6|0
1637150490000|2021-11-17 12:01:30|||||||||1
1637150500000|2021-11-17 12:01:40||6642.6||6644.6||6644.6||6642.6|0
1637150520000|2021-11-17 12:02:00||6645.6||6645.6||6645.6||6645.6|0
1637150530000|2021-11-17 12:02:10|6658.6|6646.6|6658.6|6645.6|6658.6|6646.6|6658.6|6645.6|4
1637150620000|2021-11-17 12:03:40||6646.6||6645.6||6646.6||6645.6|0
1637150800000|2021-11-17 12:06:40|6654.6||6654.6||6654.6||6654.6||2
1637150880000|2021-11-17 12:08:00|6658.6|6646.6|6658.6|6647.6|6658.6|6647.6|6658.6|6646.6|3
1637150920000|2021-11-17 12:08:40||6645.6||6644.6||6646.6||6644.6|5
1637150930000|2021-11-17 12:08:50||6642.6||6643.6||6643.6||6642.6|0
1637150940000|2021-11-17 12:09:00|6654.6||6654.6||6654.6||6654.6||0
1637150960000|2021-11-17 12:09:20||6644.6||6644.6||6644.6||6644.6|0
1637151010000|2021-11-17 12:10:10||6645.6||6645.6||6645.6||6645.6|0
1637151030000|2021-11-17 12:10:30||6646.6||6646.6||6646.6||6646.6|0
1637151100000|2021-11-17 12:11:40||6643.6||6644.6||6644.6||6643.6|0
1637151120000|2021-11-17 12:12:00||6645.6||6644.6||6645.6||6644.6|0
1637151210000|2021-11-17 12:13:30|||||||||1
1637151220000|2021-11-17 12:13:40|6658.6||6654.6||6658.6||6654.6||0
1637151260000|2021-11-17 12:14:20|6658.6||6654.6||6658.6||6654.6||0
1637151310000|2021-11-17 12:15:10||6642.6||6643.6||6644.6||6642.6|0
1637151380000|2021-11-17 12:16:20||6644.6||6645.6||6646.6||6644.6|0
1637151520000|2021-11-17 12:18:40||6646.6||6646.6||6646.6||6646.6|0
1637151540000|2021-11-17 12:19:00||6647.6||6647.6||6647.6||6647.6|0
1637151560000|2021-11-17 12:19:20|6658.6|6648.6|6658.6|6648.6|6658.6|6648.6|6658.6|6648.6|2
1637151580000|2021-11-17 12:19:40||6649.6||6649.6||6649.6||6649.6|0
1637151650000|2021-11-17 12:20:50||6650.6||6649.6||6650.6||6649.6|0
1637151790000|2021-11-17 12:23:10||6648.6||6647.6||6648.6||6647.6|0
1637151800000|2021-11-17 12:23:20||6648.6||6648.6||6648.6||6648.6|0
1637151840000|2021-11-17 12:24:00||6647.6||6647.6||6647.6||6647.6|0
1637151850000|2021-11-17 12:24:10||6643.6||6647.6||6647.6||6643.6|0
1637151910000|2021-11-17 12:25:10||6645.6||6646.6||6646.6||6645.6|0
1637151950000|2021-11-17 12:25:50||6644.6||6645.6||6645.6||6644.6|0
1637151970000|2021-11-17 12:26:10||6643.6||6644.6||6644.6||6643.6|0
1637152010000|2021-11-17 12:26:50||6645.6||6645.6||6645.6||6645.6|0
1637152030000|2021-11-17 12:27:10||6646.6||6646.6||6646.6||6646.6|0
1637152040000|2021-11-17 12:27:20||6647.6||6646.6||6647.6||6646.6|0
1637152130000|2021-11-17 12:28:50||6647.6||6646.6||6647.6||6646.6|0
1637152450000|2021-11-17 12:34:10|6657.6||6657.6||6657.6||6657.6||0
1637152510000|2021-11-17 12:35:10|6658.6||6658.6||6658.6||6658.6||1
1637152610000|2021-11-17 12:36:50||6647.6||6648.6||6648.6||6647.6|0
1637152630000|2021-11-17 12:37:10|6670.6||6670.6||6670.6||6670.6||1
1637152640000|2021-11-17 12:37:20||6650.6||6650.6||6650.6||6650.6|0
1637152650000|2021-11-17 12:37:30|6674.6||6671.6||6674.6||6671.6||0
1637152710000|2021-11-17 12:38:30|6674.6||6673.6||6674.6||6673.6||0
1637152770000|2021-11-17 12:39:30|6669.6||6669.6||6669.6||6669.6||0
1637152890000|2021-11-17 12:41:30|6668.6||6668.6||6668.6||6668.6||0
1637152900000|2021-11-17 12:41:40|6669.6||6669.6||6669.6||6669.6||0
1637152980000|2021-11-17 12:43:00|6668.6||6669.6||6669.6||6668.6||0
1637153110000|2021-11-17 12:45:10||6653.6||6653.6||6653.6||6653.6|0
1637153320000|2021-11-17 12:48:40|6665.6||6665.6||6665.6||6665.6||0
1637153330000|2021-11-17 12:48:50|||||||||1
1637153350000|2021-11-17 12:49:10||6650.6||6650.6||6650.6||6650.6|1
1637153410000|2021-11-17 12:50:10||6647.6||6647.6||6647.6||6647.6|0
1637153420000|2021-11-17 12:50:20|6663.6||6663.6||6663.6||6663.6||0
1637153440000|2021-11-17 12:50:40||6645.6||6645.6||6645.6||6645.6|0
1637153550000|2021-11-17 12:52:30||6646.6||6648.6||6648.6||6646.6|0
1637153570000|2021-11-17 12:52:50||6647.6||6647.6||6647.6||6647.6|0
1637153800000|2021-11-17 12:56:40||6648.6||6647.6||6648.6||6647.6|0
1637153960000|2021-11-17 12:59:20||6648.6||6649.6||6649.6||6648.6|0
1637154020000|2021-11-17 13:00:20||6647.6||6648.6||6648.6||6647.6|0
1637154080000|2021-11-17 13:01:20||6647.6||6648.6||6648.6||6647.6|0
1637154090000|2021-11-17 13:01:30|6659.6||6659.6||6659.6||6659.6||0
1637154250000|2021-11-17 13:04:10||6649.6||6649.6||6649.6||6649.6|2
1637154270000|2021-11-17 13:04:30||6648.6||6648.6||6648.6||6648.6|0
1637154300000|2021-11-17 13:05:00|||||||||1
1637154310000|2021-11-17 13:05:10||6647.6||6647.6||6647.6||6647.6|3
1637154420000|2021-11-17 13:07:00||6648.6||6648.6||6648.6||6648.6|0
1637154470000|2021-11-17 13:07:50||6649.6||6650.6||6650.6||6649.6|4
1637154480000|2021-11-17 13:08:00|6663.6|6649.6|6663.6|6649.6|6663.6|6649.6|6663.6|6649.6|0
1637154590000|2021-11-17 13:09:50||6647.6||6647.6||6647.6||6647.6|0
1637154660000|2021-11-17 13:11:00||6648.6||6647.6||6648.6||6647.6|0
1637154760000|2021-11-17 13:12:40||6648.6||6647.6||6648.6||6647.6|0
1637154860000|2021-11-17 13:14:20||6648.6||6647.6||6648.6||6647.6|0
1637155020000|2021-11-17 13:17:00||6648.6||6647.6||6648.6||6647.6|0
1637155110000|2021-11-17 13:18:30||6648.6||6648.6||6648.6||6648.6|0
1637155150000|2021-11-17 13:19:10||6647.6||6647.6||6647.6||6647.6|0
1637155290000|2021-11-17 13:21:30||6648.6||6648.6||6648.6||6648.6|0
1637155340000|2021-11-17 13:22:20||6647.6||6647.6||6647.6||6647.6|0
1637155480000|2021-11-17 13:24:40||6648.6||6648.6||6648.6||6648.6|0
1637155500000|2021-11-17 13:25:00||6646.6||6647.6||6651.6||6646.6|0
1637155510000|2021-11-17 13:25:10||6648.6||6648.6||6649.6||6648.6|0
1637155550000|2021-11-17 13:25:50|6666.6||6666.6||6666.6||6666.6||0
1637155570000|2021-11-17 13:26:10||6649.6||6648.6||6649.6||6648.6|0
1637155640000|2021-11-17 13:27:20||6647.6||6647.6||6647.6||6647.6|0
1637155800000|2021-11-17 13:30:00||6651.6||6652.6||6652.6||6651.6|0
1637155840000|2021-11-17 13:30:40||6651.6||6651.6||6651.6||6651.6|0
1637155910000|2021-11-17 13:31:50||6653.6||6654.6||6654.6||6653.6|0
1637155920000|2021-11-17 13:32:00|6669.6||6669.6||6669.6||6669.6||0
1637155930000|2021-11-17 13:32:10||6653.6||6653.6||6653.6||6653.6|0
1637155970000|2021-11-17 13:32:50||6654.6||6654.6||6654.6||6654.6|0
1637155990000|2021-11-17 13:33:10||6653.6||6653.6||6653.6||6653.6|0
1637156010000|2021-11-17 13:33:30||6654.6||6654.6||6654.6||6654.6|0
1637156020000|2021-11-17 13:33:40||6653.6||6653.6||6653.6||6653.6|0
1637156050000|2021-11-17 13:34:10||6654.6||6654.6||6654.6||6654.6|0
1637156080000|2021-11-17 13:34:40||6653.6||6653.6||6653.6||6653.6|0
1637156220000|2021-11-17 13:37:00||6650.6||6650.6||6650.6||6650.6|0
1637156240000|2021-11-17 13:37:20||6649.6||6649.6||6649.6||6649.6|0
1637156260000|2021-11-17 13:37:40|6671.6||6671.6||6671.6||6671.6||0
1637156340000|2021-11-17 13:39:00|6659.6||6671.6||6671.6||6659.6||1
1637156360000|2021-11-17 13:39:20|6669.6||6669.6||6669.6||6669.6||0
1637156550000|2021-11-17 13:42:30|6672.6||6672.6||6672.6||6672.6||0
1637156610000|2021-11-17 13:43:30|6667.6||6667.6||6667.6||6667.6||0
1637156810000|2021-11-17 13:46:50|6664.6||6664.6||6664.6||6664.6||0
1637156820000|2021-11-17 13:47:00|6667.6|6650.6|6667.6|6651.6|6667.6|6651.6|6667.6|6650.6|1
1637156850000|2021-11-17 13:47:30||6658.6||6658.6||6658.6||6658.6|1
1637156870000|2021-11-17 13:47:50||6659.6||6658.6||6659.6||6658.6|1
1637156940000|2021-11-17 13:49:00|6672.6||6672.6||6672.6||6672.6||5
1637156960000|2021-11-17 13:49:20|6673.6||6673.6||6673.6||6673.6||0
1637156980000|2021-11-17 13:49:40|6672.6||6672.6||6672.6||6672.6||0
1637157020000|2021-11-17 13:50:20|6671.6||6671.6||6671.6||6671.6||0
1637157060000|2021-11-17 13:51:00|6670.6||6671.6||6671.6||6670.6||0
1637157100000|2021-11-17 13:51:40|6670.6||6670.6||6670.6||6670.6||0
1637157110000|2021-11-17 13:51:50|6671.6||6671.6||6671.6||6671.6||0
1637157180000|2021-11-17 13:53:00||6661.6||6658.6||6661.6||6658.6|1
1637157190000|2021-11-17 13:53:10|6667.6||6667.6||6667.6||6667.6||0
1637157200000|2021-11-17 13:53:20|6671.6|6654.6|6671.6|6654.6|6671.6|6654.6|6671.6|6654.6|5
1637157480000|2021-11-17 13:58:00||6655.6||6654.6||6655.6||6654.6|0
1637157510000|2021-11-17 13:58:30||6655.6||6655.6||6655.6||6655.6|0
1637157520000|2021-11-17 13:58:40||6654.6||6654.6||6654.6||6654.6|0
1637157560000|2021-11-17 13:59:20|6667.6||6667.6||6667.6||6667.6||0
1637157640000|2021-11-17 14:00:40||6655.6||6656.6||6656.6||6655.6|0
1637157710000|2021-11-17 14:01:50||6654.6||6655.6||6655.6||6654.6|0
1637157770000|2021-11-17 14:02:50||6654.6||6655.6||6655.6||6654.6|0
1637157830000|2021-11-17 14:03:50||6654.6||6655.6||6655.6||6654.6|0
1637157890000|2021-11-17 14:04:50|6671.6|6656.6|6671.6|6658.6|6671.6|6659.6|6670.6|6656.6|1
1637158090000|2021-11-17 14:08:10|6670.6||6671.6||6671.6||6670.6||0
1637158100000|2021-11-17 14:08:20|6670.6||6671.6||6671.6||6670.6||0
1637158110000|2021-11-17 14:08:30|6670.6||6671.6||6671.6||6670.6||0
1637158120000|2021-11-17 14:08:40|6670.6||6671.6||6671.6||6670.6||0
1637158150000|2021-11-17 14:09:10|6670.6||6670.6||6670.6||6670.6||0
1637158190000|2021-11-17 14:09:50|6669.6|6656.6|6668.6|6656.6|6669.6|6656.6|6668.6|6656.6|0
1637158240000|2021-11-17 14:10:40|6667.6||6667.6||6667.6||6667.6||0
1637158250000|2021-11-17 14:10:50|6666.6|6654.6|6664.6|6654.6|6666.6|6654.6|6664.6|6654.6|0
1637158280000|2021-11-17 14:11:20||6653.6||6653.6||6653.6||6653.6|1
1637158310000|2021-11-17 14:11:50|6661.6|6652.6|6661.6|6650.6|6661.6|6652.6|6661.6|6650.6|1
1637158340000|2021-11-17 14:12:20|6660.6||6661.6||6661.6||6660.6||1
1637158370000|2021-11-17 14:12:50|6660.6|6649.6|6660.6|6649.6|6661.6|6649.6|6660.6|6649.6|0
1637158380000|2021-11-17 14:13:00|6661.6||6661.6||6661.6||6661.6||2
1637158410000|2021-11-17 14:13:30||6650.6||6649.6||6650.6||6649.6|0
1637158420000|2021-11-17 14:13:40|6660.6|6650.6|6660.6|6649.6|6661.6|6650.6|6660.6|6649.6|0
1637158430000|2021-11-17 14:13:50|6661.6|6650.6|6661.6|6650.6|6661.6|6650.6|6660.6|6650.6|0
1637158470000|2021-11-17 14:14:30|6660.6|6649.6|6660.6|6650.6|6660.6|6650.6|6660.6|6649.6|0
1637158480000|2021-11-17 14:14:40||6649.6||6650.6||6650.6||6649.6|0
1637158490000|2021-11-17 14:14:50||6651.6||6650.6||6651.6||6650.6|0
1637158500000|2021-11-17 14:15:00||6649.6||6649.6||6650.6||6649.6|0
1637158510000|2021-11-17 14:15:10||6650.6||6649.6||6650.6||6649.6|0
1637158520000|2021-11-17 14:15:20||6650.6||6650.6||6650.6||6649.6|0
1637158530000|2021-11-17 14:15:30||6649.6||6650.6||6650.6||6649.6|0
1637158540000|2021-11-17 14:15:40||6651.6||6651.6||6651.6||6651.6|0
1637158550000|2021-11-17 14:15:50||6650.6||6650.6||6650.6||6650.6|0
1637158580000|2021-11-17 14:16:20||6649.6||6649.6||6650.6||6649.6|0
1637158590000|2021-11-17 14:16:30||6650.6||6650.6||6650.6||6649.6|0
1637158610000|2021-11-17 14:16:50||6649.6||6650.6||6650.6||6649.6|0
1637158620000|2021-11-17 14:17:00||6649.6||6650.6||6650.6||6649.6|0
1637158630000|2021-11-17 14:17:10||6649.6||6650.6||6650.6||6649.6|0
1637158710000|2021-11-17 14:18:30|6659.6||6660.6||6660.6||6659.6||0
1637158720000|2021-11-17 14:18:40|6659.6||6660.6||6660.6||6659.6||0
1637158730000|2021-11-17 14:18:50|6659.6||6659.6||6660.6||6659.6||0
1637158740000|2021-11-17 14:19:00|6660.6|6649.6|6660.6|6650.6|6660.6|6650.6|6659.6|6649.6|0
1637158750000|2021-11-17 14:19:10|6659.6|6649.6|6659.6|6649.6|6659.6|6650.6|6659.6|6649.6|0
1637158760000|2021-11-17 14:19:20||6650.6||6649.6||6650.6||6649.6|0
1637158770000|2021-11-17 14:19:30|6660.6|6650.6|6660.6|6650.6|6660.6|6650.6|6660.6|6649.6|0
1637158780000|2021-11-17 14:19:40|6659.6||6660.6||6660.6||6659.6||0
1637158800000|2021-11-17 14:20:00|6659.6|6649.6|6659.6|6649.6|6660.6|6650.6|6659.6|6649.6|0
1637158810000|2021-11-17 14:20:10|6660.6|6650.6|6660.6|6650.6|6660.6|6650.6|6660.6|6650.6|0
1637158820000|2021-11-17 14:20:20|6659.6|6649.6|6660.6|6650.6|6660.6|6650.6|6659.6|6649.6|0
1637158840000|2021-11-17 14:20:40|6659.6||6660.6||6660.6||6659.6||0
1637158870000|2021-11-17 14:21:10|6659.6|6649.6|6660.6|6650.6|6660.6|6650.6|6659.6|6649.6|0
1637158880000|2021-11-17 14:21:20|6659.6||6660.6||6660.6||6659.6||0
1637158890000|2021-11-17 14:21:30|6659.6|6649.6|6659.6|6649.6|6660.6|6650.6|6659.6|6649.6|0
1637158900000|2021-11-17 14:21:40||6650.6||6649.6||6650.6||6649.6|0
1637158920000|2021-11-17 14:22:00|6660.6|6650.6|6659.6|6650.6|6660.6|6650.6|6659.6|6649.6|0
1637158930000|2021-11-17 14:22:10|6660.6|6649.6|6660.6|6650.6|6660.6|6650.6|6660.6|6649.6|0
1637158950000|2021-11-17 14:22:30|6659.6||6660.6||6660.6||6659.6||0
1637158970000|2021-11-17 14:22:50||6651.6||6652.6||6652.6||6651.6|0
1637158980000|2021-11-17 14:23:00||6651.6||6650.6||6651.6||6650.6|0
1637159180000|2021-11-17 14:26:20|6661.6|6652.6|6661.6|6652.6|6661.6|6652.6|6661.6|6652.6|1
1637159190000|2021-11-17 14:26:30||6653.6||6652.6||6653.6||6652.6|0
1637159200000|2021-11-17 14:26:40||6653.6||6653.6||6653.6||6652.6|0
1637159210000|2021-11-17 14:26:50||6652.6||6653.6||6653.6||6652.6|0
1637159220000|2021-11-17 14:27:00||6652.6||6652.6||6653.6||6652.6|0
1637159230000|2021-11-17 14:27:10||6653.6||6652.6||6653.6||6652.6|0
1637159250000|2021-11-17 14:27:30|6660.6||6661.6||6661.6||6660.6||0
1637159260000|2021-11-17 14:27:40||6653.6||6652.6||6653.6||6652.6|0
1637159270000|2021-11-17 14:27:50||6653.6||6652.6||6653.6||6652.6|0
1637159280000|2021-11-17 14:28:00||6653.6||6653.6||6653.6||6652.6|0
1637159290000|2021-11-17 14:28:10|6660.6|6652.6|6661.6|6652.6|6661.6|6653.6|6660.6|6652.6|0
1637159300000|2021-11-17 14:28:20|6660.6||6661.6||6661.6||6660.6||3
1637159340000|2021-11-17 14:29:00|6660.6|6651.6|6660.6|6651.6|6660.6|6652.6|6660.6|6651.6|1
1637159350000|2021-11-17 14:29:10||6652.6||6651.6||6652.6||6651.6|0
1637159360000|2021-11-17 14:29:20|6661.6|6652.6|6661.6|6652.6|6661.6|6652.6|6661.6|6652.6|0
1637159400000|2021-11-17 14:30:00|6664.6|6654.6|6666.6|6652.6|6666.6|6654.6|6664.6|6652.6|11
1637159410000|2021-11-17 14:30:10|6665.6|6650.6|6663.6|6648.6|6666.6|6650.6|6663.6|6648.6|3
1637159420000|2021-11-17 14:30:20|6662.6|6646.6|6659.6|6644.6|6662.6|6646.6|6658.6|6643.6|3
1637159430000|2021-11-17 14:30:30|6658.6|6643.6|6650.6|6636.6|6658.6|6644.6|6650.6|6636.6|1
1637159450000|2021-11-17 14:30:50|6649.6||6648.6||6649.6||6648.6||0
1637159470000|2021-11-17 14:31:10|6647.6|6633.6|6648.6|6633.6|6648.6|6633.6|6647.6|6633.6|1
1637159480000|2021-11-17 14:31:20|6647.6|6634.6|6647.6|6634.6|6647.6|6634.6|6647.6|6634.6|0
1637159490000|2021-11-17 14:31:30|6646.6|6633.6|6644.6|6633.6|6646.6|6634.6|6644.6|6633.6|4
1637159500000|2021-11-17 14:31:40||6634.6||6633.6||6634.6||6633.6|0
1637159510000|2021-11-17 14:31:50|6641.6|6627.6|6639.6|6627.6|6641.6|6627.6|6639.6|6627.6|7
1637159520000|2021-11-17 14:32:00|6637.6|6628.6|6637.6|6628.6|6637.6|6628.6|6637.6|6628.6|0
1637159530000|2021-11-17 14:32:10|6634.6|6623.6|6637.6|6625.6|6637.6|6625.6|6634.6|6623.6|6
1637159540000|2021-11-17 14:32:20|6631.6|6623.6|6630.6|6619.6|6631.6|6623.6|6629.6|6619.6|16
1637159550000|2021-11-17 14:32:30||6623.6||6619.6||6623.6||6619.6|2
1637159560000|2021-11-17 14:32:40|6629.6|6618.6|6630.6|6620.6|6630.6|6620.6|6625.6|6618.6|2
1637159570000|2021-11-17 14:32:50|6631.6||6637.6||6637.6||6631.6||2
1637159580000|2021-11-17 14:33:00||6624.6||6624.6||6624.6||6624.6|0
1637159590000|2021-11-17 14:33:10|6630.6|6623.6|6630.6|6619.6|6630.6|6623.6|6630.6|6619.6|8
1637159600000|2021-11-17 14:33:20|6629.6|6615.6|6629.6|6615.6|6629.6|6615.6|6629.6|6615.6|2
1637159610000|2021-11-17 14:33:30|6621.6|6611.6|6621.6|6610.6|6621.6|6611.6|6621.6|6607.6|3
1637159630000|2021-11-17 14:33:50||6607.6||6608.6||6609.6||6607.6|1
1637159640000|2021-11-17 14:34:00||6606.6||6607.6||6607.6||6606.6|0
1637159650000|2021-11-17 14:34:10|6618.6|6606.6|6613.6|6605.6|6618.6|6607.6|6613.6|6602.6|1
1637159660000|2021-11-17 14:34:20|6614.6|6604.6|6613.6|6603.6|6614.6|6604.6|6613.6|6601.6|2
1637159670000|2021-11-17 14:34:30|||||||||1
1637159680000|2021-11-17 14:34:40|6614.6|6604.6|6614.6|6605.6|6614.6|6605.6|6613.6|6603.6|1
1637159690000|2021-11-17 14:34:50|6616.6|6606.6|6616.6|6607.6|6616.6|6607.6|6615.6|6605.6|2
1637159700000|2021-11-17 14:35:00|6615.6|6604.6|6616.6|6604.6|6616.6|6604.6|6614.6|6604.6|2
1637159710000|2021-11-17 14:35:10|6618.6|6605.6|6618.6|6606.6|6618.6|6608.6|6617.6|6605.6|2
1637159720000|2021-11-17 14:35:20|6617.6|6607.6|6621.6|6612.6|6621.6|6612.6|6617.6|6607.6|6
1637159730000|2021-11-17 14:35:30|6620.6|6609.6|6617.6|6606.6|6621.6|6613.6|6613.6|6605.6|15
1637159750000|2021-11-17 14:35:50|6618.6|6604.6|6617.6|6606.6|6618.6|6606.6|6617.6|6604.6|0
1637159760000|2021-11-17 14:36:00|6618.6||6618.6||6618.6||6617.6||0
1637159770000|2021-11-17 14:36:10|6617.6|6607.6|6617.6|6606.6|6618.6|6607.6|6617.6|6606.6|1
1637159780000|2021-11-17 14:36:20||6604.6||6604.6||6604.6||6604.6|0
1637159790000|2021-11-17 14:36:30||6603.6||6603.6||6606.6||6603.6|3
1637159800000|2021-11-17 14:36:40|6616.6|6602.6|6615.6|6601.6|6616.6|6602.6|6615.6|6601.6|5
1637159810000|2021-11-17 14:36:50|6613.6|6602.6|6613.6|6601.6|6613.6|6602.6|6613.6|6601.6|3
1637159820000|2021-11-17 14:37:00|6609.6|6602.6|6608.6|6599.6|6609.6|6602.6|6608.6|6599.6|1
1637159830000|2021-11-17 14:37:10|6601.6|6593.6|6601.6|6590.6|6604.6|6594.6|6601.6|6590.6|53
1637159840000|2021-11-17 14:37:20|6600.6|6588.6|6599.6|6589.6|6600.6|6589.6|6599.6|6588.6|0
1637159860000|2021-11-17 14:37:40|6596.6||6601.6||6601.6||6596.6||1
1637159880000|2021-11-17 14:38:00|6604.6||6604.6||6604.6||6604.6||3
1637159890000|2021-11-17 14:38:10|6605.6|6593.6|6605.6|6595.6|6605.6|6595.6|6605.6|6592.6|1
1637159900000|2021-11-17 14:38:20||6592.6||6592.6||6597.6||6592.6|1
1637159920000|2021-11-17 14:38:40||6593.6||6592.6||6593.6||6592.6|0
1637159930000|2021-11-17 14:38:50||6593.6||6592.6||6594.6||6592.6|0
1637159940000|2021-11-17 14:39:00||6593.6||6593.6||6594.6||6593.6|0
1637159950000|2021-11-17 14:39:10|6606.6|6594.6|6607.6|6596.6|6607.6|6596.6|6606.6|6593.6|2
1637159960000|2021-11-17 14:39:20|6608.6||6608.6||6608.6||6608.6||0
1637159970000|2021-11-17 14:39:30||6595.6||6594.6||6595.6||6594.6|0
1637159980000|2021-11-17 14:39:40|6607.6|6592.6|6606.6|6592.6|6607.6|6592.6|6606.6|6592.6|0
1637159990000|2021-11-17 14:39:50|6608.6|6593.6|6608.6|6594.6|6608.6|6594.6|6608.6|6593.6|0
1637160000000|2021-11-17 14:40:00|6607.6||6606.6||6607.6||6606.6||0
1637160010000|2021-11-17 14:40:10|6605.6|6593.6|6604.6|6593.6|6605.6|6593.6|6604.6|6593.6|0
1637160030000|2021-11-17 14:40:30||6594.6||6593.6||6594.6||6593.6|0
1637160040000|2021-11-17 14:40:40||6594.6||6594.6||6594.6||6593.6|0
1637160050000|2021-11-17 14:40:50|6605.6|6593.6|6604.6|6595.6|6605.6|6595.6|6604.6|6593.6|2
1637160060000|2021-11-17 14:41:00|6605.6|6594.6|6605.6|6594.6|6605.6|6594.6|6604.6|6594.6|1
1637160070000|2021-11-17 14:41:10|6604.6|6595.6|6604.6|6594.6|6605.6|6595.6|6604.6|6594.6|0
1637160080000|2021-11-17 14:41:20|6605.6|6593.6|6604.6|6593.6|6605.6|6593.6|6604.6|6593.6|4
1637160090000|2021-11-17 14:41:30|6605.6|6594.6|6605.6|6594.6|6605.6|6594.6|6604.6|6593.6|0
1637160100000|2021-11-17 14:41:40|6604.6|6593.6|6604.6|6593.6|6606.6|6594.6|6604.6|6593.6|0
1637160110000|2021-11-17 14:41:50|6605.6|6594.6|6605.6|6594.6|6605.6|6594.6|6604.6|6593.6|0
1637160120000|2021-11-17 14:42:00|6604.6|6593.6|6603.6|6593.6|6604.6|6594.6|6603.6|6593.6|0
1637160130000|2021-11-17 14:42:10|6604.6|6595.6|6604.6|6595.6|6605.6|6595.6|6603.6|6595.6|0
1637160140000|2021-11-17 14:42:20|6603.6|6593.6|6602.6|6593.6|6603.6|6593.6|6602.6|6593.6|7
1637160150000|2021-11-17 14:42:30|6603.6||6602.6||6603.6||6602.6||0
1637160170000|2021-11-17 14:42:50|6601.6||6602.6||6602.6||6601.6||0
1637160180000|2021-11-17 14:43:00|6603.6||6602.6||6603.6||6602.6||1
1637160190000|2021-11-17 14:43:10|6603.6|6594.6|6606.6|6594.6|6606.6|6594.6|6602.6|6594.6|2
1637160200000|2021-11-17 14:43:20||6593.6||6594.6||6594.6||6593.6|0
1637160220000|2021-11-17 14:43:40||6593.6||6594.6||6594.6||6593.6|0
1637160230000|2021-11-17 14:43:50|6605.6||6604.6||6605.6||6604.6||0
1637160240000|2021-11-17 14:44:00|6605.6||6604.6||6605.6||6604.6||0
1637160250000|2021-11-17 14:44:10||6593.6||6593.6||6594.6||6593.6|7
1637160260000|2021-11-17 14:44:20||6591.6||6589.6||6592.6||6589.6|21
1637160270000|2021-11-17 14:44:30|6603.6||6601.6||6603.6||6601.6||0
1637160280000|2021-11-17 14:44:40|6600.6|6588.6|6597.6|6588.6|6600.6|6588.6|6597.6|6588.6|0
1637160290000|2021-11-17 14:44:50|6598.6|6589.6|6602.6|6589.6|6602.6|6589.6|6598.6|6589.6|0
1637160300000|2021-11-17 14:45:00||6590.6||6591.6||6591.6||6590.6|0
1637160310000|2021-11-17 14:45:10|6603.6|6593.6|6606.6|6595.6|6606.6|6595.6|6602.6|6591.6|5
1637160320000|2021-11-17 14:45:20|6605.6|6594.6|6606.6|6595.6|6606.6|6595.6|6603.6|6594.6|2
1637160330000|2021-11-17 14:45:30||6594.6||6593.6||6595.6||6593.6|1
1637160340000|2021-11-17 14:45:40||6594.6||6595.6||6595.6||6594.6|0
1637160350000|2021-11-17 14:45:50||6594.6||6594.6||6598.6||6594.6|2
1637160360000|2021-11-17 14:46:00||6595.6||6594.6||6595.6||6594.6|0
1637160370000|2021-11-17 14:46:10|6605.6|6595.6|6605.6|6594.6|6605.6|6595.6|6605.6|6594.6|0
1637160380000|2021-11-17 14:46:20|6602.6|6591.6|6601.6|6592.6|6602.6|6592.6|6601.6|6591.6|1
1637160390000|2021-11-17 14:46:30|6602.6||6601.6||6602.6||6601.6||0
1637160430000|2021-11-17 14:47:10|6602.6||6602.6||6603.6||6602.6||1
1637160450000|2021-11-17 14:47:30|6603.6||6603.6||6603.6||6602.6||0
1637160460000|2021-11-17 14:47:40|6604.6||6604.6||6604.6||6604.6||1
1637160470000|2021-11-17 14:47:50|6603.6||6603.6||6603.6||6603.6||0
1637160480000|2021-11-17 14:48:00|6608.6||6609.6||6609.6||6608.6||2
1637160500000|2021-11-17 14:48:20||6593.6||6594.6||6594.6||6593.6|0
1637160530000|2021-11-17 14:48:50|6610.6||6610.6||6610.6||6610.6||1
1637160540000|2021-11-17 14:49:00|6613.6|6595.6|6613.6|6599.6|6613.6|6599.6|6613.6|6595.6|1
1637160550000|2021-11-17 14:49:10||6597.6||6596.6||6597.6||6596.6|3
1637160560000|2021-11-17 14:49:20|6611.6|6595.6|6608.6|6594.6|6611.6|6595.6|6608.6|6594.6|0
1637160590000|2021-11-17 14:49:50|6606.6|6593.6|6603.6|6593.6|6606.6|6594.6|6603.6|6593.6|0
1637160600000|2021-11-17 14:50:00|6604.6||6604.6||6604.6||6603.6||0
1637160610000|2021-11-17 14:50:10|6603.6|6591.6|6603.6|6586.6|6604.6|6591.6|6603.6|6586.6|36
1637160620000|2021-11-17 14:50:20|6594.6|6583.6|6597.6|6587.6|6597.6|6587.6|6591.6|6583.6|8
1637160630000|2021-11-17 14:50:30|6598.6||6599.6||6599.6||6597.6||0
1637160640000|2021-11-17 14:50:40|6601.6||6600.6||6601.6||6600.6||0
1637160680000|2021-11-17 14:51:20|6599.6|6585.6|6596.6|6585.6|6599.6|6585.6|6596.6|6585.6|6
1637160690000|2021-11-17 14:51:30|6595.6|6582.6|6594.6|6582.6|6595.6|6582.6|6594.6|6582.6|3
1637160700000|2021-11-17 14:51:40|6593.6||6592.6||6593.6||6592.6||0
1637160710000|2021-11-17 14:51:50||6578.6||6578.6||6578.6||6578.6|1
1637160720000|2021-11-17 14:52:00|6591.6||6590.6||6591.6||6590.6||0
1637160740000|2021-11-17 14:52:20|6592.6|6579.6|6594.6|6579.6|6594.6|6579.6|6592.6|6579.6|0
1637160750000|2021-11-17 14:52:30|6593.6|6578.6|6592.6|6580.6|6593.6|6581.6|6592.6|6578.6|0
1637160760000|2021-11-17 14:52:40|6591.6||6590.6||6591.6||6590.6||0
1637160780000|2021-11-17 14:53:00|6589.6||6590.6||6590.6||6589.6||0
1637160790000|2021-11-17 14:53:10||6578.6||6578.6||6581.6||6578.6|1
1637160810000|2021-11-17 14:53:30|6589.6||6589.6||6589.6||6589.6||0
1637160860000|2021-11-17 14:54:20|6590.6|6577.6|6586.6|6572.6|6590.6|6577.6|6586.6|6572.6|11
1637160870000|2021-11-17 14:54:30|6585.6||6585.6||6585.6||6585.6||0
1637160890000|2021-11-17 14:54:50|6584.6|6570.6|6583.6|6569.6|6584.6|6570.6|6583.6|6568.6|4
1637160900000|2021-11-17 14:55:00||6567.6||6567.6||6568.6||6567.6|0
1637160920000|2021-11-17 14:55:20|6578.6|6568.6|6583.6|6571.6|6583.6|6571.6|6576.6|6567.6|3
1637160930000|2021-11-17 14:55:30||6573.6||6569.6||6573.6||6568.6|13
1637160940000|2021-11-17 14:55:40|6582.6||6581.6||6582.6||6581.6||0
1637160950000|2021-11-17 14:55:50|6580.6|6567.6|6579.6|6567.6|6580.6|6569.6|6579.6|6567.6|1
1637160960000|2021-11-17 14:56:00|6578.6||6579.6||6579.6||6578.6||0
1637160970000|2021-11-17 14:56:10||6568.6||6567.6||6568.6||6567.6|0
1637160980000|2021-11-17 14:56:20|6578.6||6578.6||6578.6||6578.6||0
1637161060000|2021-11-17 14:57:40|6579.6||6579.6||6579.6||6579.6||0
1637161070000|2021-11-17 14:57:50|6578.6||6578.6||6578.6||6578.6||0
1637161080000|2021-11-17 14:58:00|6577.6||6578.6||6578.6||6577.6||3
1637161090000|2021-11-17 14:58:10|6579.6||6579.6||6579.6||6577.6||9
1637161100000|2021-11-17 14:58:20|6578.6||6581.6||6581.6||6578.6||2
1637161110000|2021-11-17 14:58:30|6583.6|6570.6|6583.6|6571.6|6583.6|6571.6|6583.6|6570.6|1
1637161130000|2021-11-17 14:58:50|||||||||1
1637161140000|2021-11-17 14:59:00|6582.6||6582.6||6582.6||6582.6||0
1637161160000|2021-11-17 14:59:20|6581.6|6569.6|6581.6|6567.6|6581.6|6573.6|6581.6|6567.6|3
1637161170000|2021-11-17 14:59:30||6568.6||6568.6||6569.6||6568.6|0
1637161180000|2021-11-17 14:59:40|6580.6||6580.6||6580.6||6580.6||0
1637161200000|2021-11-17 15:00:00|6579.6||6584.6||6584.6||6578.6||2
1637161210000|2021-11-17 15:00:10|6583.6||6581.6||6583.6||6581.6||0
1637161220000|2021-11-17 15:00:20|6580.6||6580.6||6581.6||6580.6||0
1637161230000|2021-11-17 15:00:30|6581.6||6580.6||6581.6||6580.6||0
1637161240000|2021-11-17 15:00:40|6581.6||6581.6||6581.6||6580.6||0
1637161250000|2021-11-17 15:00:50|6580.6||6581.6||6581.6||6580.6||0
1637161270000|2021-11-17 15:01:10|6580.6|6570.6|6586.6|6570.6|6586.6|6570.6|6580.6|6570.6|2
1637161330000|2021-11-17 15:02:10|6585.6||6585.6||6585.6||6585.6||0
1637161340000|2021-11-17 15:02:20||6568.6||6568.6||6568.6||6568.6|4
1637161350000|2021-11-17 15:02:30|6583.6||6582.6||6583.6||6582.6||0
1637161360000|2021-11-17 15:02:40|6581.6||6580.6||6581.6||6580.6||0
1637161380000|2021-11-17 15:03:00|6581.6|6569.6|6581.6|6569.6|6581.6|6569.6|6581.6|6569.6|0
1637161390000|2021-11-17 15:03:10|6582.6|6570.6|6587.6|6574.6|6588.6|6574.6|6582.6|6569.6|3
1637161400000|2021-11-17 15:03:20|6586.6|6573.6|6586.6|6572.6|6587.6|6578.6|6586.6|6572.6|2
1637161410000|2021-11-17 15:03:30||6571.6||6572.6||6572.6||6571.6|0
1637161420000|2021-11-17 15:03:40|6585.6|6571.6|6584.6|6569.6|6585.6|6571.6|6584.6|6569.6|0
1637161430000|2021-11-17 15:03:50|6583.6|6570.6|6583.6|6570.6|6583.6|6571.6|6583.6|6570.6|0
1637161440000|2021-11-17 15:04:00||6571.6||6570.6||6571.6||6570.6|0
1637161450000|2021-11-17 15:04:10|6584.6|6571.6|6584.6|6571.6|6584.6|6572.6|6584.6|6571.6|0
1637161470000|2021-11-17 15:04:30||6572.6||6572.6||6572.6||6571.6|0
1637161480000|2021-11-17 15:04:40||6571.6||6571.6||6572.6||6571.6|0
1637161490000|2021-11-17 15:04:50||6572.6||6572.6||6572.6||6571.6|0
1637161510000|2021-11-17 15:05:10||6573.6||6573.6||6573.6||6573.6|0
1637161520000|2021-11-17 15:05:20|6586.6||6586.6||6586.6||6586.6||0
1637161530000|2021-11-17 15:05:30|6585.6||6585.6||6585.6||6585.6||0
1637161540000|2021-11-17 15:05:40|6584.6|6569.6|6584.6|6569.6|6585.6|6569.6|6584.6|6569.6|4
1637161560000|2021-11-17 15:06:00|6583.6|6570.6|6583.6|6570.6|6583.6|6570.6|6582.6|6570.6|0
1637161570000|2021-11-17 15:06:10|6582.6||6582.6||6583.6||6582.6||0
1637161580000|2021-11-17 15:06:20|6583.6|6569.6|6584.6|6570.6|6584.6|6570.6|6582.6|6569.6|0
1637161600000|2021-11-17 15:06:40||6569.6||6569.6||6569.6||6569.6|0
1637161620000|2021-11-17 15:07:00||6567.6||6568.6||6568.6||6567.6|0
1637161630000|2021-11-17 15:07:10||6569.6||6568.6||6569.6||6568.6|0
1637161660000|2021-11-17 15:07:40||6569.6||6569.6||6569.6||6569.6|0
1637161680000|2021-11-17 15:08:00||6568.6||6568.6||6568.6||6568.6|0
1637161690000|2021-11-17 15:08:10|6583.6|6569.6|6580.6|6567.6|6583.6|6569.6|6580.6|6567.6|0
1637161720000|2021-11-17 15:08:40|||||||||1
1637161740000|2021-11-17 15:09:00|6582.6|6568.6|6574.6|6566.6|6582.6|6568.6|6574.6|6566.6|11
1637161750000|2021-11-17 15:09:10|6580.6||6580.6||6580.6||6580.6||2
1637161900000|2021-11-17 15:11:40|6579.6||6578.6||6579.6||6578.6||0
1637161910000|2021-11-17 15:11:50|6577.6|6564.6|6568.6|6560.6|6577.6|6564.6|6568.6|6558.6|15
1637161920000|2021-11-17 15:12:00|6565.6|6558.6|6563.6|6553.6|6565.6|6558.6|6563.6|6552.6|7
1637161930000|2021-11-17 15:12:10|6566.6||6566.6||6566.6||6566.6||0
1637161940000|2021-11-17 15:12:20|6568.6|6552.6|6567.6|6552.6|6568.6|6552.6|6567.6|6552.6|0
1637161950000|2021-11-17 15:12:30||6556.6||6552.6||6556.6||6552.6|0
1637161960000|2021-11-17 15:12:40||6551.6||6551.6||6552.6||6550.6|5
1637161970000|2021-11-17 15:12:50|6566.6|6550.6|6566.6|6550.6|6566.6|6550.6|6566.6|6550.6|0
1637162000000|2021-11-17 15:13:20|6557.6|6547.6|6557.6|6547.6|6557.6|6547.6|6557.6|6547.6|3
1637162030000|2021-11-17 15:13:50||6546.6||6546.6||6546.6||6546.6|3
1637162060000|2021-11-17 15:14:20||6547.6||6546.6||6547.6||6546.6|0
1637162070000|2021-11-17 15:14:30||6547.6||6546.6||6547.6||6546.6|0
1637162090000|2021-11-17 15:14:50|6562.6|6548.6|6562.6|6548.6|6562.6|6548.6|6562.6|6548.6|1
1637162100000|2021-11-17 15:15:00||6553.6||6548.6||6553.6||6547.6|3
1637162110000|2021-11-17 15:15:10|6565.6|6553.6|6565.6|6548.6|6565.6|6553.6|6565.6|6548.6|2
1637162120000|2021-11-17 15:15:20|6564.6||6565.6||6565.6||6564.6||0
1637162130000|2021-11-17 15:15:30||6549.6||6549.6||6549.6||6549.6|0
1637162140000|2021-11-17 15:15:40|6561.6|6550.6|6565.6|6551.6|6565.6|6551.6|6561.6|6550.6|0
1637162180000|2021-11-17 15:16:20||6550.6||6555.6||6555.6||6550.6|0
1637162190000|2021-11-17 15:16:30|6564.6|6552.6|6564.6|6549.6|6564.6|6552.6|6564.6|6549.6|3
1637162240000|2021-11-17 15:17:20||6551.6||6551.6||6551.6||6551.6|0
1637162290000|2021-11-17 15:18:10|6568.6|6555.6|6568.6|6556.6|6568.6|6557.6|6568.6|6554.6|2
1637162300000|2021-11-17 15:18:20|||||||||10
1637162320000|2021-11-17 15:18:40|6561.6|6551.6|6561.6|6551.6|6561.6|6551.6|6561.6|6551.6|4
1637162330000|2021-11-17 15:18:50|||||||||1
1637162350000|2021-11-17 15:19:10|6557.6|6549.6|6557.6|6545.6|6557.6|6549.6|6557.6|6545.6|2
1637162370000|2021-11-17 15:19:30|6561.6|6546.6|6561.6|6545.6|6561.6|6546.6|6561.6|6544.6|0
1637162390000|2021-11-17 15:19:50||6546.6||6545.6||6546.6||6545.6|0
1637162400000|2021-11-17 15:20:00|6555.6|6542.6|6555.6|6544.6|6555.6|6544.6|6555.6|6542.6|0
1637162410000|2021-11-17 15:20:10||6542.6||6543.6||6543.6||6542.6|0
1637162420000|2021-11-17 15:20:20||6542.6||6543.6||6545.6||6542.6|1
1637162430000|2021-11-17 15:20:30||6542.6||6542.6||6542.6||6542.6|0
1637162450000|2021-11-17 15:20:50|6558.6|6543.6|6558.6|6544.6|6558.6|6544.6|6558.6|6543.6|0
1637162470000|2021-11-17 15:21:10||6543.6||6543.6||6543.6||6543.6|6
1637162510000|2021-11-17 15:21:50||6544.6||6543.6||6544.6||6543.6|0
1637162520000|2021-11-17 15:22:00|6561.6||6561.6||6561.6||6561.6||0
1637162560000|2021-11-17 15:22:40||6544.6||6544.6||6544.6||6544.6|0
1637162580000|2021-11-17 15:23:00||6543.6||6548.6||6548.6||6543.6|1
1637162640000|2021-11-17 15:24:00||6545.6||6543.6||6545.6||6543.6|2
1637162660000|2021-11-17 15:24:20|6560.6||6560.6||6560.6||6560.6||0
1637162680000|2021-11-17 15:24:40|6558.6||6557.6||6558.6||6557.6||0
1637162690000|2021-11-17 15:24:50||6544.6||6543.6||6544.6||6543.6|0
1637162700000|2021-11-17 15:25:00|6561.6|6544.6|6561.6|6545.6|6561.6|6545.6|6561.6|6544.6|0
1637162710000|2021-11-17 15:25:10||6546.6||6546.6||6546.6||6546.6|0
1637162720000|2021-11-17 15:25:20||6545.6||6545.6||6545.6||6545.6|0
1637162750000|2021-11-17 15:25:50|6564.6|6547.6|6564.6|6549.6|6564.6|6549.6|6564.6|6547.6|0
1637162780000|2021-11-17 15:26:20||6547.6||6553.6||6553.6||6547.6|0
1637162790000|2021-11-17 15:26:30|6568.6|6552.6|6566.6|6551.6|6568.6|6560.6|6566.6|6548.6|7
1637162800000|2021-11-17 15:26:40||6552.6||6552.6||6552.6||6551.6|0
1637162810000|2021-11-17 15:26:50||6551.6||6552.6||6552.6||6551.6|0
1637162830000|2021-11-17 15:27:10|6568.6||6568.6||6568.6||6568.6||3
1637162840000|2021-11-17 15:27:20|6567.6||6566.6||6567.6||6566.6||0
1637162850000|2021-11-17 15:27:30|6567.6|6558.6|6571.6|6558.6|6571.6|6558.6|6567.6|6558.6|2
1637162860000|2021-11-17 15:27:40|6569.6||6569.6||6569.6||6569.6||0
1637162870000|2021-11-17 15:27:50||6555.6||6558.6||6558.6||6554.6|5
1637162890000|2021-11-17 15:28:10|6572.6||6572.6||6572.6||6572.6||1
1637162900000|2021-11-17 15:28:20|6571.6||6569.6||6571.6||6569.6||0
1637162910000|2021-11-17 15:28:30|6572.6||6572.6||6572.6||6572.6||1
1637162920000|2021-11-17 15:28:40|6569.6|6559.6|6569.6|6559.6|6569.6|6559.6|6569.6|6559.6|0
1637162940000|2021-11-17 15:29:00|6572.6|6560.6|6572.6|6560.6|6572.6|6560.6|6572.6|6559.6|0
1637162950000|2021-11-17 15:29:10||6559.6||6560.6||6560.6||6559.6|0
1637162960000|2021-11-17 15:29:20||6559.6||6560.6||6560.6||6559.6|0
1637162990000|2021-11-17 15:29:50|6570.6|6559.6|6566.6|6553.6|6570.6|6559.6|6566.6|6553.6|7
1637163010000|2021-11-17 15:30:10|6565.6||6565.6||6565.6||6564.6||0
1637163020000|2021-11-17 15:30:20|6566.6||6566.6||6566.6||6566.6||0
1637163030000|2021-11-17 15:30:30|6567.6||6568.6||6568.6||6567.6||0
1637163080000|2021-11-17 15:31:20|6570.6||6570.6||6570.6||6570.6||1
1637163090000|2021-11-17 15:31:30|6569.6||6569.6||6570.6||6569.6||0
1637163100000|2021-11-17 15:31:40|6572.6|6554.6|6572.6|6555.6|6572.6|6555.6|6572.6|6554.6|1
1637163110000|2021-11-17 15:31:50|6569.6||6569.6||6569.6||6569.6||0
1637163120000|2021-11-17 15:32:00|6568.6||6569.6||6569.6||6568.6||0
1637163130000|2021-11-17 15:32:10||6556.6||6555.6||6556.6||6555.6|0
1637163140000|2021-11-17 15:32:20|6568.6||6569.6||6569.6||6568.6||0
1637163150000|2021-11-17 15:32:30||6556.6||6555.6||6556.6||6555.6|0
1637163170000|2021-11-17 15:32:50|6568.6||6569.6||6569.6||6568.6||0
1637163180000|2021-11-17 15:33:00||6556.6||6556.6||6556.6||6556.6|0
1637163200000|2021-11-17 15:33:20||6557.6||6557.6||6557.6||6556.6|0
1637163230000|2021-11-17 15:33:50||6555.6||6560.6||6560.6||6555.6|0
1637163260000|2021-11-17 15:34:20|6568.6|6557.6|6572.6|6563.6|6572.6|6563.6|6568.6|6553.6|11
1637163270000|2021-11-17 15:34:30|6571.6|6557.6|6571.6|6555.6|6571.6|6557.6|6571.6|6555.6|2
1637163280000|2021-11-17 15:34:40|6572.6|6556.6|6572.6|6557.6|6572.6|6557.6|6572.6|6556.6|0
1637163300000|2021-11-17 15:35:00|6569.6|6556.6|6569.6|6556.6|6569.6|6556.6|6569.6|6556.6|0
1637163340000|2021-11-17 15:35:40|6568.6||6568.6||6569.6||6568.6||0
1637163350000|2021-11-17 15:35:50|6569.6||6569.6||6569.6||6568.6||0
1637163370000|2021-11-17 15:36:10|6568.6||6568.6||6568.6||6568.6||0
1637163420000|2021-11-17 15:37:00|6571.6|6557.6|6571.6|6557.6|6571.6|6557.6|6571.6|6556.6|1
1637163440000|2021-11-17 15:37:20|6572.6|6561.6|6572.6|6561.6|6572.6|6561.6|6572.6|6561.6|0
1637163450000|2021-11-17 15:37:30|6571.6||6572.6||6572.6||6571.6||0
1637163470000|2021-11-17 15:37:50|6573.6|6557.6|6573.6|6557.6|6573.6|6557.6|6573.6|6557.6|3
1637163500000|2021-11-17 15:38:20||6558.6||6558.6||6558.6||6558.6|0
1637163530000|2021-11-17 15:38:50|6569.6||6569.6||6569.6||6569.6||0
1637163540000|2021-11-17 15:39:00|6573.6||6574.6||6574.6||6573.6||4
1637163590000|2021-11-17 15:39:50||6559.6||6560.6||6560.6||6559.6|0
1637163600000|2021-11-17 15:40:00|6578.6||6580.6||6580.6||6578.6||1
1637163620000|2021-11-17 15:40:20|6579.6||6580.6||6580.6||6578.6||0
1637163650000|2021-11-17 15:40:50|6577.6|6567.6|6582.6|6569.6|6582.6|6570.6|6577.6|6565.6|4
1637163660000|2021-11-17 15:41:00|6581.6||6581.6||6581.6||6581.6||0
1637163740000|2021-11-17 15:42:20|6579.6||6578.6||6579.6||6578.6||0
1637163750000|2021-11-17 15:42:30||6568.6||6560.6||6568.6||6560.6|4
1637163760000|2021-11-17 15:42:40||6558.6||6558.6||6558.6||6558.6|0
1637163800000|2021-11-17 15:43:20||6559.6||6560.6||6560.6||6559.6|0
1637163810000|2021-11-17 15:43:30||6559.6||6559.6||6560.6||6559.6|0
1637163820000|2021-11-17 15:43:40|6574.6|6560.6|6574.6|6559.6|6574.6|6560.6|6574.6|6559.6|0
1637163830000|2021-11-17 15:43:50|6572.6||6572.6||6572.6||6572.6||0
1637163870000|2021-11-17 15:44:30||6560.6||6560.6||6560.6||6560.6|0
1637163910000|2021-11-17 15:45:10|6571.6||6572.6||6572.6||6569.6||1
1637163930000|2021-11-17 15:45:30|6571.6||6570.6||6571.6||6570.6||0
1637163940000|2021-11-17 15:45:40|6571.6||6571.6||6571.6||6571.6||0
1637163950000|2021-11-17 15:45:50||6558.6||6558.6||6558.6||6558.6|3
1637163960000|2021-11-17 15:46:00|6569.6||6569.6||6569.6||6569.6||0
1637163990000|2021-11-17 15:46:30|6572.6|6555.6|6569.6|6555.6|6572.6|6555.6|6569.6|6555.6|6
1637164000000|2021-11-17 15:46:40|6570.6|6554.6|6570.6|6554.6|6570.6|6554.6|6570.6|6554.6|1
1637164010000|2021-11-17 15:46:50||6555.6||6554.6||6555.6||6554.6|0
1637164060000|2021-11-17 15:47:40||6559.6||6560.6||6560.6||6557.6|0
1637164070000|2021-11-17 15:47:50|6576.6|6558.6|6576.6|6562.6|6576.6|6562.6|6576.6|6558.6|2
1637164080000|2021-11-17 15:48:00|6577.6||6576.6||6577.6||6576.6||0
1637164090000|2021-11-17 15:48:10||6563.6||6564.6||6564.6||6562.6|0
1637164120000|2021-11-17 15:48:40|6575.6|6563.6|6570.6|6554.6|6575.6|6566.6|6570.6|6554.6|5
1637164130000|2021-11-17 15:48:50|6571.6||6569.6||6571.6||6569.6||0
1637164180000|2021-11-17 15:49:40|6568.6||6569.6||6569.6||6568.6||0
1637164190000|2021-11-17 15:49:50|6568.6||6569.6||6569.6||6568.6||0
1637164220000|2021-11-17 15:50:20|6571.6|6556.6|6570.6|6556.6|6571.6|6556.6|6570.6|6556.6|0
1637164230000|2021-11-17 15:50:30|6573.6|6557.6|6571.6|6558.6|6573.6|6558.6|6571.6|6557.6|0
1637164250000|2021-11-17 15:50:50||6556.6||6556.6||6556.6||6556.6|0
1637164290000|2021-11-17 15:51:30||6557.6||6558.6||6558.6||6557.6|0
1637164300000|2021-11-17 15:51:40|6573.6|6559.6|6574.6|6559.6|6576.6|6559.6|6573.6|6559.6|0
1637164330000|2021-11-17 15:52:10||6560.6||6560.6||6560.6||6560.6|0
1637164340000|2021-11-17 15:52:20|6571.6|6559.6|6571.6|6559.6|6571.6|6559.6|6571.6|6559.6|0
1637164400000|2021-11-17 15:53:20|6569.6||6569.6||6569.6||6569.6||0
1637164420000|2021-11-17 15:53:40||6554.6||6554.6||6554.6||6554.6|4
1637164510000|2021-11-17 15:55:10||6555.6||6554.6||6555.6||6554.6|0
1637164520000|2021-11-17 15:55:20|6571.6||6573.6||6573.6||6571.6||0
1637164530000|2021-11-17 15:55:30||6555.6||6555.6||6555.6||6555.6|0
1637164540000|2021-11-17 15:55:40|6575.6||6575.6||6575.6||6575.6||0
1637164550000|2021-11-17 15:55:50|6573.6||6573.6||6573.6||6573.6||0
1637164570000|2021-11-17 15:56:10|6575.6||6575.6||6575.6||6575.6||0
1637164600000|2021-11-17 15:56:40||6557.6||6558.6||6558.6||6557.6|0
1637164610000|2021-11-17 15:56:50|6574.6|6559.6|6574.6|6559.6|6574.6|6559.6|6574.6|6559.6|0
1637164630000|2021-11-17 15:57:10|6573.6||6573.6||6574.6||6573.6||0
1637164650000|2021-11-17 15:57:30|6572.6|6563.6|6572.6|6559.6|6572.6|6563.6|6572.6|6559.6|3
1637164660000|2021-11-17 15:57:40|6569.6|6557.6|6569.6|6557.6|6569.6|6557.6|6569.6|6557.6|0
1637164670000|2021-11-17 15:57:50||6555.6||6555.6||6555.6||6555.6|0
1637164680000|2021-11-17 15:58:00|6568.6||6569.6||6569.6||6568.6||0
1637164730000|2021-11-17 15:58:50|6568.6||6569.6||6569.6||6568.6||0
1637164740000|2021-11-17 15:59:00|6568.6||6570.6||6570.6||6568.6||0
1637164750000|2021-11-17 15:59:10|6571.6|6556.6|6572.6|6555.6|6572.6|6556.6|6570.6|6555.6|1
1637164760000|2021-11-17 15:59:20||6554.6||6554.6||6554.6||6554.6|0
1637164770000|2021-11-17 15:59:30|6571.6||6571.6||6571.6||6571.6||0
1637164780000|2021-11-17 15:59:40|6572.6||6572.6||6572.6||6572.6||0
1637164800000|2021-11-17 16:00:00|6571.6||6572.6||6572.6||6571.6||0
1637164840000|2021-11-17 16:00:40||6560.6||6560.6||6560.6||6560.6|0
1637164850000|2021-11-17 16:00:50|6571.6||6571.6||6571.6||6571.6||0
1637164880000|2021-11-17 16:01:20|6568.6|6557.6|6568.6|6554.6|6568.6|6557.6|6568.6|6554.6|3
1637164970000|2021-11-17 16:02:50||6552.6||6554.6||6554.6||6552.6|0
1637165060000|2021-11-17 16:04:20||6558.6||6558.6||6558.6||6558.6|0
1637165070000|2021-11-17 16:04:30||6554.6||6561.6||6561.6||6554.6|0
1637165090000|2021-11-17 16:04:50|6569.6|6558.6|6569.6|6562.6|6569.6|6562.6|6569.6|6558.6|1
1637165120000|2021-11-17 16:05:20||6560.6||6560.6||6560.6||6560.6|2
1637165150000|2021-11-17 16:05:50|6566.6|6552.6|6566.6|6552.6|6566.6|6552.6|6566.6|6552.6|3
1637165170000|2021-11-17 16:06:10||6553.6||6553.6||6553.6||6553.6|0
1637165180000|2021-11-17 16:06:20||6552.6||6553.6||6553.6||6552.6|0
1637165190000|2021-11-17 16:06:30||6552.6||6552.6||6553.6||6552.6|0
1637165360000|2021-11-17 16:09:20||6553.6||6553.6||6553.6||6553.6|0
1637165370000|2021-11-17 16:09:30|6568.6||6569.6||6570.6||6568.6||1
1637165380000|2021-11-17 16:09:40||6554.6||6554.6||6554.6||6554.6|0
1637165430000|2021-11-17 16:10:30|6570.6||6571.6||6571.6||6570.6||0
1637165440000|2021-11-17 16:10:40||6555.6||6556.6||6556.6||6555.6|0
1637165460000|2021-11-17 16:11:00||6560.6||6560.6||6560.6||6560.6|0
1637165470000|2021-11-17 16:11:10|6575.6|6556.6|6573.6|6556.6|6575.6|6566.6|6573.6|6556.6|4
1637165500000|2021-11-17 16:11:40||6557.6||6557.6||6557.6||6557.6|0
1637165510000|2021-11-17 16:11:50||6558.6||6559.6||6559.6||6558.6|0
1637165550000|2021-11-17 16:12:30||6558.6||6558.6||6559.6||6558.6|0
1637165560000|2021-11-17 16:12:40||6559.6||6559.6||6559.6||6558.6|0
1637165570000|2021-11-17 16:12:50||6558.6||6559.6||6559.6||6558.6|0
1637165630000|2021-11-17 16:13:50|6572.6||6572.6||6572.6||6572.6||0
1637165660000|2021-11-17 16:14:20|6571.6||6572.6||6572.6||6571.6||1
1637165670000|2021-11-17 16:14:30||6562.6||6563.6||6563.6||6562.6|0
1637165680000|2021-11-17 16:14:40|6573.6|6564.6|6574.6|6566.6|6574.6|6566.6|6573.6|6564.6|2
1637165730000|2021-11-17 16:15:30|6573.6|6564.6|6574.6|6564.6|6579.6|6564.6|6572.6|6564.6|11
1637165760000|2021-11-17 16:16:00||6558.6||6556.6||6558.6||6556.6|2
1637165790000|2021-11-17 16:16:30|6573.6||6573.6||6573.6||6573.6||0
1637165810000|2021-11-17 16:16:50|6571.6|6553.6|6571.6|6553.6|6571.6|6553.6|6571.6|6553.6|0
1637165830000|2021-11-17 16:17:10|6573.6||6569.6||6573.6||6568.6||0
1637165860000|2021-11-17 16:17:40|6568.6||6568.6||6568.6||6568.6||0
1637165870000|2021-11-17 16:17:50||6552.6||6552.6||6552.6||6552.6|0
1637165880000|2021-11-17 16:18:00|6569.6||6569.6||6569.6||6569.6||0
1637165890000|2021-11-17 16:18:10||6553.6||6552.6||6553.6||6552.6|0
1637166030000|2021-11-17 16:20:30|6570.6||6570.6||6570.6||6570.6||0
1637166060000|2021-11-17 16:21:00||6558.6||6558.6||6558.6||6558.6|0
1637166070000|2021-11-17 16:21:10|6569.6|6557.6|6567.6|6557.6|6569.6|6557.6|6567.6|6557.6|2
1637166080000|2021-11-17 16:21:20|6565.6|6552.6|6565.6|6552.6|6565.6|6552.6|6565.6|6552.6|1
1637166090000|2021-11-17 16:21:30|6564.6||6564.6||6564.6||6564.6||0
1637166170000|2021-11-17 16:22:50|6566.6||6564.6||6566.6||6564.6||0
1637166250000|2021-11-17 16:24:10||6555.6||6555.6||6555.6||6555.6|0
1637166290000|2021-11-17 16:24:50||6552.6||6552.6||6552.6||6552.6|3
1637166360000|2021-11-17 16:26:00||6553.6||6552.6||6553.6||6552.6|1
1637166370000|2021-11-17 16:26:10||6553.6||6552.6||6553.6||6552.6|0
1637166400000|2021-11-17 16:26:40||6553.6||6552.6||6553.6||6552.6|0
1637166410000|2021-11-17 16:26:50||6553.6||6552.6||6553.6||6552.6|0
1637166420000|2021-11-17 16:27:00|6566.6|6553.6|6566.6|6553.6|6566.6|6553.6|6566.6|6552.6|1
1637166440000|2021-11-17 16:27:20|||||||||1
1637166470000|2021-11-17 16:27:50||6552.6||6552.6||6552.6||6552.6|6
1637166510000|2021-11-17 16:28:30||6553.6||6553.6||6553.6||6553.6|0
1637166550000|2021-11-17 16:29:10||6552.6||6553.6||6553.6||6552.6|0
1637166560000|2021-11-17 16:29:20||6552.6||6552.6||6552.6||6552.6|0
1637166660000|2021-11-17 16:31:00|6562.6|6556.6|6562.6|6552.6|6562.6|6556.6|6562.6|6552.6|3
1637166720000|2021-11-17 16:32:00|6566.6|6553.6|6566.6|6553.6|6566.6|6553.6|6566.6|6553.6|1
1637166740000|2021-11-17 16:32:20||6554.6||6555.6||6555.6||6554.6|0
1637166810000|2021-11-17 16:33:30|6568.6||6567.6||6568.6||6567.6||0
1637166860000|2021-11-17 16:34:20|6574.6|6558.6|6574.6|6558.6|6574.6|6558.6|6574.6|6558.6|1
1637166890000|2021-11-17 16:34:50|6575.6||6575.6||6575.6||6575.6||3
1637166900000|2021-11-17 16:35:00|6573.6||6572.6||6573.6||6572.6||0
1637166910000|2021-11-17 16:35:10|6573.6||6573.6||6575.6||6573.6||0
1637166920000|2021-11-17 16:35:20|6574.6||6570.6||6574.6||6570.6||0
1637166940000|2021-11-17 16:35:40|6571.6||6574.6||6574.6||6571.6||0
1637166980000|2021-11-17 16:36:20|6573.6||6574.6||6574.6||6573.6||0
1637167010000|2021-11-17 16:36:50|6572.6||6572.6||6572.6||6572.6||0
1637167040000|2021-11-17 16:37:20|6574.6|6559.6|6574.6|6560.6|6576.6|6560.6|6574.6|6559.6|0
1637167060000|2021-11-17 16:37:40||6564.6||6564.6||6564.6||6564.6|0
1637167080000|2021-11-17 16:38:00||6563.6||6563.6||6563.6||6563.6|2
1637167150000|2021-11-17 16:39:10|6578.6|6564.6|6578.6|6564.6|6578.6|6564.6|6578.6|6564.6|1
1637167170000|2021-11-17 16:39:30|6579.6||6578.6||6579.6||6578.6||0
1637167200000|2021-11-17 16:40:00|6582.6|6568.6|6579.6|6564.6|6582.6|6574.6|6579.6|6564.6|5
1637167250000|2021-11-17 16:40:50||6560.6||6560.6||6560.6||6560.6|0
1637167300000|2021-11-17 16:41:40||6561.6||6561.6||6561.6||6561.6|0
1637167330000|2021-11-17 16:42:10|6578.6||6578.6||6578.6||6578.6||0
1637167370000|2021-11-17 16:42:50||6562.6||6563.6||6563.6||6562.6|0
1637167390000|2021-11-17 16:43:10||6564.6||6564.6||6564.6||6564.6|0
1637167470000|2021-11-17 16:44:30|6574.6|6568.6|6574.6|6564.6|6574.6|6568.6|6574.6|6564.6|3
1637167510000|2021-11-17 16:45:10|6579.6||6579.6||6579.6||6579.6||2
1637167650000|2021-11-17 16:47:30|6580.6||6579.6||6580.6||6579.6||0
1637167670000|2021-11-17 16:47:50|6578.6||6580.6||6580.6||6578.6||4
1637167680000|2021-11-17 16:48:00||6566.6||6566.6||6566.6||6566.6|0
1637167710000|2021-11-17 16:48:30||6567.6||6567.6||6567.6||6567.6|0
1637167740000|2021-11-17 16:49:00|6579.6||6579.6||6579.6||6579.6||0
1637167790000|2021-11-17 16:49:50|6573.6|6566.6|6573.6|6561.6|6576.6|6566.6|6573.6|6561.6|5
1637167860000|2021-11-17 16:51:00|6576.6|6562.6|6579.6|6562.6|6579.6|6562.6|6576.6|6562.6|0
1637167900000|2021-11-17 16:51:40||6561.6||6561.6||6562.6||6561.6|0
1637168040000|2021-11-17 16:54:00|6580.6|6562.6|6579.6|6562.6|6580.6|6562.6|6578.6|6562.6|0
1637168050000|2021-11-17 16:54:10||6563.6||6564.6||6564.6||6563.6|0
1637168070000|2021-11-17 16:54:30||6561.6||6568.6||6568.6||6561.6|0
1637168100000|2021-11-17 16:55:00|6580.6|6565.6|6580.6|6570.6|6580.6|6570.6|6580.6|6565.6|3
1637168180000|2021-11-17 16:56:20|6582.6||6580.6||6582.6||6580.6||0
1637168250000|2021-11-17 16:57:30|6576.6|6561.6|6576.6|6561.6|6578.6|6561.6|6576.6|6561.6|4
1637168260000|2021-11-17 16:57:40|6577.6|6570.6|6582.6|6570.6|6582.6|6570.6|6577.6|6570.6|3
1637168290000|2021-11-17 16:58:10|6579.6|6573.6|6582.6|6570.6|6582.6|6573.6|6579.6|6570.6|2
1637168310000|2021-11-17 16:58:30|6579.6|6573.6|6582.6|6570.6|6582.6|6573.6|6579.6|6570.6|3
1637168320000|2021-11-17 16:58:40|||||||||1
1637168360000|2021-11-17 16:59:20|6581.6||6581.6||6581.6||6581.6||0
1637168370000|2021-11-17 16:59:30|||||||||1
1637168380000|2021-11-17 16:59:40|||||||||2
1637168410000|2021-11-17 17:00:10|6578.6|6571.6|6578.6|6571.6|6578.6|6572.6|6578.6|6571.6|4
1637168420000|2021-11-17 17:00:20|6583.6|6572.6|6581.6|6572.6|6583.6|6572.6|6581.6|6570.6|2
1637168470000|2021-11-17 17:01:10|6578.6|6570.6|6578.6|6570.6|6578.6|6570.6|6578.6|6570.6|3
1637168480000|2021-11-17 17:01:20|6580.6||6580.6||6580.6||6580.6||1
1637168500000|2021-11-17 17:01:40|6579.6||6579.6||6579.6||6579.6||0
1637168530000|2021-11-17 17:02:10|6578.6|6568.6|6578.6|6568.6|6578.6|6570.6|6578.6|6568.6|3
1637168540000|2021-11-17 17:02:20|6577.6||6577.6||6577.6||6577.6||1
1637168550000|2021-11-17 17:02:30|6582.6|6569.6|6578.6|6568.6|6582.6|6569.6|6578.6|6568.6|1
1637168590000|2021-11-17 17:03:10|6577.6||6577.6||6577.6||6577.6||0
1637168610000|2021-11-17 17:03:30|6576.6||6575.6||6576.6||6575.6||2
1637168630000|2021-11-17 17:03:50|6577.6||6576.6||6577.6||6576.6||1
1637168650000|2021-11-17 17:04:10|6577.6||6577.6||6577.6||6577.6||0
1637168660000|2021-11-17 17:04:20|6573.6|6561.6|6573.6|6561.6|6574.6|6561.6|6573.6|6561.6|2
1637168670000|2021-11-17 17:04:30|6574.6|6559.6|6573.6|6558.6|6574.6|6559.6|6573.6|6558.6|0
1637168680000|2021-11-17 17:04:40||6559.6||6559.6||6559.6||6559.6|0
1637168700000|2021-11-17 17:05:00||6558.6||6558.6||6558.6||6558.6|0
1637168880000|2021-11-17 17:08:00|6568.6|6562.6|6568.6|6558.6|6568.6|6562.6|6568.6|6558.6|3
1637168930000|2021-11-17 17:08:50|6564.6|6556.6|6564.6|6556.6|6564.6|6556.6|6564.6|6556.6|1
1637168960000|2021-11-17 17:09:20|6562.6|6554.6|6570.6|6555.6|6570.6|6555.6|6562.6|6554.6|5
1637169000000|2021-11-17 17:10:00||6552.6||6552.6||6552.6||6552.6|0
1637169040000|2021-11-17 17:10:40|6569.6||6569.6||6569.6||6569.6||0
1637169140000|2021-11-17 17:12:20|6567.6||6564.6||6567.6||6564.6||0
1637169150000|2021-11-17 17:12:30|6558.6|6548.6|6558.6|6548.6|6563.6|6548.6|6558.6|6548.6|5
1637169180000|2021-11-17 17:13:00||6549.6||6548.6||6549.6||6548.6|0
1637169200000|2021-11-17 17:13:20|6556.6||6558.6||6558.6||6556.6||1
1637169220000|2021-11-17 17:13:40||6549.6||6549.6||6549.6||6549.6|0
1637169270000|2021-11-17 17:14:30||6548.6||6548.6||6548.6||6548.6|1
1637169290000|2021-11-17 17:14:50|6557.6||6557.6||6557.6||6557.6||0
1637169310000|2021-11-17 17:15:10||6545.6||6545.6||6545.6||6545.6|1
1637169330000|2021-11-17 17:15:30||6543.6||6544.6||6544.6||6543.6|0
1637169420000|2021-11-17 17:17:00|6558.6||6557.6||6558.6||6557.6||1
1637169430000|2021-11-17 17:17:10||6548.6||6548.6||6549.6||6548.6|0
1637169520000|2021-11-17 17:18:40||6546.6||6546.6||6546.6||6546.6|0
1637169560000|2021-11-17 17:19:20|6552.6|6540.6|6549.6|6539.6|6557.6|6540.6|6548.6|6537.6|8
1637169570000|2021-11-17 17:19:30||6537.6||6538.6||6538.6||6537.6|0
1637169580000|2021-11-17 17:19:40||6537.6||6537.6||6537.6||6537.6|0
1637169630000|2021-11-17 17:20:30|6548.6||6547.6||6548.6||6547.6||0
1637169640000|2021-11-17 17:20:40|6546.6||6546.6||6546.6||6546.6||0
1637169650000|2021-11-17 17:20:50||6534.6||6534.6||6534.6||6534.6|1
1637169700000|2021-11-17 17:21:40||6535.6||6535.6||6535.6||6535.6|0
1637169750000|2021-11-17 17:22:30||6534.6||6534.6||6534.6||6534.6|0
1637169760000|2021-11-17 17:22:40||6533.6||6533.6||6533.6||6533.6|2
1637169810000|2021-11-17 17:23:30|6547.6|6532.6|6542.6|6532.6|6547.6|6532.6|6542.6|6532.6|1
1637169820000|2021-11-17 17:23:40||6533.6||6533.6||6533.6||6533.6|0
1637169830000|2021-11-17 17:23:50|6539.6|6532.6|6538.6|6528.6|6539.6|6532.6|6538.6|6528.6|4
1637169840000|2021-11-17 17:24:00|6537.6|6527.6|6537.6|6527.6|6537.6|6527.6|6537.6|6527.6|0
1637169880000|2021-11-17 17:24:40|6536.6|6529.6|6536.6|6527.6|6536.6|6529.6|6535.6|6527.6|1
1637169890000|2021-11-17 17:24:50|6535.6||6535.6||6536.6||6535.6||0
1637169900000|2021-11-17 17:25:00|6536.6||6536.6||6536.6||6536.6||0
1637169910000|2021-11-17 17:25:10|6535.6||6535.6||6535.6||6534.6||0
1637169920000|2021-11-17 17:25:20|6536.6|6528.6|6536.6|6528.6|6536.6|6528.6|6536.6|6528.6|1
1637169940000|2021-11-17 17:25:40|6534.6|6526.6|6534.6|6526.6|6534.6|6526.6|6534.6|6526.6|2
1637169960000|2021-11-17 17:26:00||6523.6||6523.6||6523.6||6523.6|1
1637170000000|2021-11-17 17:26:40|6533.6||6533.6||6533.6||6533.6||0
1637170020000|2021-11-17 17:27:00||6524.6||6524.6||6524.6||6523.6|0
1637170040000|2021-11-17 17:27:20||6523.6||6525.6||6525.6||6523.6|0
1637170060000|2021-11-17 17:27:40||6523.6||6524.6||6524.6||6523.6|0
1637170090000|2021-11-17 17:28:10|6535.6|6523.6|6535.6|6523.6|6535.6|6523.6|6535.6|6523.6|3
1637170110000|2021-11-17 17:28:30|6534.6||6534.6||6534.6||6534.6||0
1637170150000|2021-11-17 17:29:10|6535.6||6535.6||6535.6||6535.6||1
1637170160000|2021-11-17 17:29:20|||||||||1
1637170230000|2021-11-17 17:30:30|6534.6|6521.6|6534.6|6521.6|6534.6|6521.6|6534.6|6521.6|1
1637170260000|2021-11-17 17:31:00||6520.6||6520.6||6520.6||6520.6|0
1637170280000|2021-11-17 17:31:20|6535.6||6535.6||6535.6||6535.6||0
1637170310000|2021-11-17 17:31:50||6521.6||6523.6||6523.6||6521.6|0
1637170320000|2021-11-17 17:32:00||6522.6||6522.6||6522.6||6522.6|0
1637170330000|2021-11-17 17:32:10||6521.6||6521.6||6522.6||6520.6|0
1637170390000|2021-11-17 17:33:10||6520.6||6521.6||6521.6||6520.6|0
1637170460000|2021-11-17 17:34:20|6536.6||6536.6||6536.6||6536.6||1
1637170650000|2021-11-17 17:37:30|6540.6|6529.6|6540.6|6529.6|6540.6|6529.6|6540.6|6529.6|1
1637170660000|2021-11-17 17:37:40|6539.6||6540.6||6540.6||6539.6||0
1637170680000|2021-11-17 17:38:00|6541.6|6530.6|6541.6|6530.6|6541.6|6530.6|6541.6|6529.6|2
1637170690000|2021-11-17 17:38:10|6544.6||6544.6||6544.6||6544.6||3
1637170700000|2021-11-17 17:38:20||6535.6||6535.6||6535.6||6535.6|0
1637170710000|2021-11-17 17:38:30|6546.6||6546.6||6546.6||6546.6||1
1637170720000|2021-11-17 17:38:40|6542.6|6538.6|6542.6|6526.6|6542.6|6538.6|6542.6|6526.6|6
1637170820000|2021-11-17 17:40:20||6528.6||6528.6||6529.6||6528.6|0
1637170850000|2021-11-17 17:40:50||6529.6||6529.6||6529.6||6528.6|0
1637170870000|2021-11-17 17:41:10||6528.6||6528.6||6529.6||6528.6|0
1637170910000|2021-11-17 17:41:50|6541.6||6541.6||6541.6||6540.6||0
1637170920000|2021-11-17 17:42:00|6540.6||6540.6||6541.6||6540.6||0
1637170930000|2021-11-17 17:42:10|6541.6||6540.6||6541.6||6540.6||0
1637170940000|2021-11-17 17:42:20|6541.6||6540.6||6541.6||6540.6||0
1637170950000|2021-11-17 17:42:30|6541.6||6541.6||6541.6||6540.6||0
1637170960000|2021-11-17 17:42:40|6540.6||6541.6||6541.6||6540.6||0
1637170970000|2021-11-17 17:42:50|6540.6||6540.6||6541.6||6540.6||0
1637170980000|2021-11-17 17:43:00|6541.6||6540.6||6541.6||6540.6||0
1637170990000|2021-11-17 17:43:10||6525.6||6524.6||6525.6||6524.6|2
1637171000000|2021-11-17 17:43:20||6525.6||6525.6||6525.6||6524.6|0
1637171020000|2021-11-17 17:43:40||6524.6||6524.6||6525.6||6524.6|0
1637171030000|2021-11-17 17:43:50||6525.6||6524.6||6525.6||6524.6|0
1637171040000|2021-11-17 17:44:00||6525.6||6525.6||6525.6||6524.6|0
1637171050000|2021-11-17 17:44:10||6524.6||6524.6||6525.6||6524.6|0
1637171080000|2021-11-17 17:44:40||6525.6||6526.6||6526.6||6525.6|0
1637171090000|2021-11-17 17:44:50|6541.6||6540.6||6541.6||6540.6||0
1637171110000|2021-11-17 17:45:10|6534.6||6534.6||6534.6||6534.6||1
1637171170000|2021-11-17 17:46:10||6524.6||6524.6||6524.6||6524.6|1
1637171200000|2021-11-17 17:46:40|6533.6||6533.6||6533.6||6533.6||0
1637171290000|2021-11-17 17:48:10|||||||||1
1637171370000|2021-11-17 17:49:30||6521.6||6520.6||6522.6||6520.6|4
1637171450000|2021-11-17 17:50:50|6532.6||6531.6||6532.6||6531.6||0
1637171460000|2021-11-17 17:51:00|6532.6||6531.6||6532.6||6531.6||0
1637171470000|2021-11-17 17:51:10|6532.6||6531.6||6532.6||6531.6||0
1637171480000|2021-11-17 17:51:20|6532.6||6531.6||6532.6||6531.6||0
1637171490000|2021-11-17 17:51:30|6532.6||6531.6||6532.6||6531.6||0
1637171500000|2021-11-17 17:51:40|6532.6||6531.6||6532.6||6531.6||0
1637171510000|2021-11-17 17:51:50|6532.6||6532.6||6532.6||6531.6||0
1637171520000|2021-11-17 17:52:00|6531.6||6532.6||6532.6||6531.6||0
1637171530000|2021-11-17 17:52:10|6531.6||6531.6||6531.6||6531.6||0
1637171540000|2021-11-17 17:52:20|6532.6||6531.6||6532.6||6531.6||0
1637171550000|2021-11-17 17:52:30|6532.6||6531.6||6532.6||6531.6||0
1637171600000|2021-11-17 17:53:20|6532.6||6531.6||6532.6||6531.6||0
1637171880000|2021-11-17 17:58:00|6532.6||6532.6||6532.6||6532.6||0
1637171900000|2021-11-17 17:58:20||6518.6||6518.6||6518.6||6518.6|0
1637172040000|2021-11-17 18:00:40|6531.6||6532.6||6532.6||6531.6||0
1637172080000|2021-11-17 18:01:20|||||||||1
1637172110000|2021-11-17 18:01:50|6531.6|6519.6|6532.6|6519.6|6532.6|6519.6|6531.6|6519.6|0
1637172160000|2021-11-17 18:02:40||6516.6||6516.6||6516.6||6516.6|5
1637172190000|2021-11-17 18:03:10|6531.6||6531.6||6531.6||6531.6||0
1637172200000|2021-11-17 18:03:20|6532.6||6531.6||6532.6||6531.6||0
1637172230000|2021-11-17 18:03:50|6532.6||6531.6||6532.6||6531.6||0
1637172260000|2021-11-17 18:04:20|6525.6|6519.6|6525.6|6515.6|6525.6|6519.6|6525.6|6515.6|2
1637172270000|2021-11-17 18:04:30|6528.6|6516.6|6525.6|6516.6|6528.6|6516.6|6525.6|6516.6|0
1637172280000|2021-11-17 18:04:40|6524.6|6515.6|6524.6|6515.6|6524.6|6515.6|6524.6|6515.6|1
1637172350000|2021-11-17 18:05:50|6526.6||6524.6||6526.6||6524.6||0
1637172370000|2021-11-17 18:06:10|6526.6||6526.6||6526.6||6526.6||1
1637172510000|2021-11-17 18:08:30|6528.6||6528.6||6528.6||6528.6||3
1637172540000|2021-11-17 18:09:00||6516.6||6516.6||6517.6||6516.6|0
1637172550000|2021-11-17 18:09:10|6523.6|6517.6|6522.6|6511.6|6528.6|6517.6|6522.6|6511.6|4
1637172610000|2021-11-17 18:10:10|6524.6||6522.6||6524.6||6522.6||0
1637172620000|2021-11-17 18:10:20||6509.6||6510.6||6510.6||6509.6|0
1637172630000|2021-11-17 18:10:30|6523.6||6528.6||6528.6||6523.6||0
1637172660000|2021-11-17 18:11:00|6527.6||6528.6||6528.6||6527.6||0
1637172670000|2021-11-17 18:11:10||6509.6||6509.6||6509.6||6509.6|0
1637172690000|2021-11-17 18:11:30|6527.6||6527.6||6527.6||6527.6||0
1637172720000|2021-11-17 18:12:00|6528.6||6528.6||6528.6||6528.6||0
1637172740000|2021-11-17 18:12:20|6527.6||6528.6||6528.6||6527.6||0
1637172920000|2021-11-17 18:15:20||6507.6||6507.6||6507.6||6507.6|0
1637172940000|2021-11-17 18:15:40|6523.6||6523.6||6523.6||6523.6||0
1637172970000|2021-11-17 18:16:10||6505.6||6506.6||6506.6||6505.6|0
1637173120000|2021-11-17 18:18:40||6505.6||6505.6||6505.6||6505.6|0
1637173130000|2021-11-17 18:18:50||6506.6||6506.6||6506.6||6506.6|0
1637173160000|2021-11-17 18:19:20||6505.6||6505.6||6505.6||6505.6|0
1637173270000|2021-11-17 18:21:10||6506.6||6506.6||6506.6||6506.6|0
1637173330000|2021-11-17 18:22:10||6505.6||6506.6||6506.6||6505.6|0
1637173340000|2021-11-17 18:22:20||6505.6||6512.6||6512.6||6505.6|0
1637173380000|2021-11-17 18:23:00||6510.6||6515.6||6515.6||6510.6|0
1637173430000|2021-11-17 18:23:50|6528.6||6528.6||6528.6||6528.6||1
1637173460000|2021-11-17 18:24:20|6532.6||6532.6||6532.6||6532.6||1
1637173510000|2021-11-17 18:25:10||6518.6||6519.6||6519.6||6518.6|0
1637173550000|2021-11-17 18:25:50||6515.6||6515.6||6520.6||6515.6|1
1637173560000|2021-11-17 18:26:00|6531.6||6531.6||6532.6||6531.6||0
1637173630000|2021-11-17 18:27:10|6532.6||6531.6||6532.6||6531.6||0
1637173700000|2021-11-17 18:28:20|6532.6||6531.6||6532.6||6531.6||0
1637173760000|2021-11-17 18:29:20|6532.6||6531.6||6532.6||6531.6||0
1637173770000|2021-11-17 18:29:30|6530.6||6531.6||6531.6||6530.6||0
1637173910000|2021-11-17 18:31:50|6532.6||6531.6||6532.6||6531.6||0
1637173930000|2021-11-17 18:32:10|6530.6||6530.6||6530.6||6530.6||0
1637173940000|2021-11-17 18:32:20|6532.6||6530.6||6532.6||6530.6||0
1637174140000|2021-11-17 18:35:40|6532.6||6532.6||6532.6||6532.6||0
1637174340000|2021-11-17 18:39:00||6523.6||6515.6||6523.6||6515.6|2
1637174350000|2021-11-17 18:39:10||6514.6||6518.6||6518.6||6514.6|0
1637174360000|2021-11-17 18:39:20||6514.6||6517.6||6517.6||6514.6|0
1637174460000|2021-11-17 18:41:00||6514.6||6516.6||6516.6||6514.6|0
1637174530000|2021-11-17 18:42:10||6518.6||6520.6||6520.6||6518.6|0
1637174610000|2021-11-17 18:43:30||6518.6||6520.6||6520.6||6518.6|1
1637174620000|2021-11-17 18:43:40||6519.6||6520.6||6520.6||6518.6|1
1637174690000|2021-11-17 18:44:50||6519.6||6518.6||6519.6||6518.6|1
1637174700000|2021-11-17 18:45:00||6520.6||6520.6||6520.6||6518.6|1
1637174710000|2021-11-17 18:45:10||6519.6||6523.6||6523.6||6519.6|0
1637174720000|2021-11-17 18:45:20||6519.6||6522.6||6522.6||6518.6|1
1637174730000|2021-11-17 18:45:30||6523.6||6523.6||6523.6||6523.6|0
1637174740000|2021-11-17 18:45:40||6521.6||6521.6||6521.6||6521.6|1
1637174760000|2021-11-17 18:46:00||6523.6||6523.6||6523.6||6523.6|0
1637174770000|2021-11-17 18:46:10||6521.6||6521.6||6521.6||6521.6|1
1637174850000|2021-11-17 18:47:30|||||||||1
1637174870000|2021-11-17 18:47:50||6520.6||6520.6||6520.6||6520.6|0
1637175290000|2021-11-17 18:54:50|||||||||1
1637175300000|2021-11-17 18:55:00|6537.6||6537.6||6537.6||6537.6||1
1637175310000|2021-11-17 18:55:10|6538.6||6538.6||6538.6||6538.6||3
1637175330000|2021-11-17 18:55:30||6521.6||6521.6||6521.6||6521.6|0
1637175340000|2021-11-17 18:55:40|||||||||1
1637175360000|2021-11-17 18:56:00||6520.6||6520.6||6520.6||6520.6|0
1637175380000|2021-11-17 18:56:20|6537.6||6537.6||6537.6||6537.6||0
1637175420000|2021-11-17 18:57:00||6521.6||6521.6||6521.6||6521.6|0
1637175540000|2021-11-17 18:59:00|6538.6||6538.6||6538.6||6538.6||0
1637175590000|2021-11-17 18:59:50|6542.6|6520.1|6540.1|6520.1|6542.6|6520.1|6539.6|6520.1|0
1637201700000|2021-11-18 02:15:00|6470.1|6466.1|6473.1|6469.1|6473.1|6469.1|6469.1|6465.1|7
1637201710000|2021-11-18 02:15:10|6473.6|6469.6|6472.6|6468.6|6474.6|6470.6|6471.6|6467.6|12
1637201720000|2021-11-18 02:15:20|6473.1|6469.1|6473.6|6469.6|6475.1|6471.1|6472.6|6468.6|21
1637201730000|2021-11-18 02:15:30|6473.1|6469.1|6474.6|6470.6|6474.6|6470.6|6471.6|6467.6|8
1637201740000|2021-11-18 02:15:40|6473.6|6469.6|6474.1|6470.1|6474.6|6470.6|6473.1|6469.1|16
1637201750000|2021-11-18 02:15:50|6474.6|6470.6|6475.1|6471.1|6476.1|6472.1|6474.6|6470.6|4
1637201760000|2021-11-18 02:16:00|6474.1|6470.1|6476.6|6472.6|6476.6|6472.6|6472.1|6468.1|16
1637201770000|2021-11-18 02:16:10|6474.6|6470.6|6474.6|6470.6|6476.1|6472.1|6473.6|6469.6|13
1637201780000|2021-11-18 02:16:20|6474.1|6470.1|6476.1|6472.1|6476.1|6472.1|6473.6|6469.6|0
1637201790000|2021-11-18 02:16:30|6475.6|6471.6|6474.6|6470.6|6475.6|6471.6|6473.6|6469.6|4
1637201800000|2021-11-18 02:16:40|6474.1|6470.1|6473.6|6469.6|6474.6|6470.6|6473.6|6469.6|2
1637201810000|2021-11-18 02:16:50|6473.1|6469.1|6470.6|6466.6|6474.1|6470.1|6470.6|6466.6|4
1637201820000|2021-11-18 02:17:00|6471.1|6467.1|6472.6|6468.6|6472.6|6468.6|6469.6|6465.6|2
1637201830000|2021-11-18 02:17:10|6473.1|6469.1|6475.6|6471.6|6475.6|6471.6|6472.6|6468.6|8
1637201840000|2021-11-18 02:17:20|6476.1|6472.1|6475.6|6471.6|6476.6|6472.6|6475.1|6471.1|3
1637201850000|2021-11-18 02:17:30|6476.1|6472.1|6474.6|6470.6|6476.1|6472.1|6474.6|6470.6|2
1637201860000|2021-11-18 02:17:40|6475.1|6471.1|6479.1|6475.1|6479.6|6475.6|6475.1|6471.1|19
1637201870000|2021-11-18 02:17:50|6479.6|6475.6|6477.1|6473.1|6479.6|6475.6|6476.6|6472.6|11
1637201880000|2021-11-18 02:18:00|6477.6|6473.6|6479.6|6475.6|6479.6|6475.6|6477.1|6473.1|6
1637201890000|2021-11-18 02:18:10|6480.1|6476.1|6480.6|6476.6|6481.6|6477.6|6479.6|6475.6|6
1637201900000|2021-11-18 02:18:20|6481.1|6477.1|6482.6|6478.6|6482.6|6478.6|6479.1|6475.1|5
1637201910000|2021-11-18 02:18:30|6483.1|6479.1|6484.6|6480.6|6484.6|6480.6|6482.6|6478.6|9
1637201920000|2021-11-18 02:18:40|6483.6|6479.6|6479.6|6475.6|6485.1|6481.1|6479.6|6475.6|30
1637201930000|2021-11-18 02:18:50|6479.1|6475.1|6480.1|6476.1|6481.6|6477.6|6479.1|6475.1|4
1637201940000|2021-11-18 02:19:00|6480.6|6476.6|6479.1|6475.1|6480.6|6476.6|6479.1|6475.1|14
1637201950000|2021-11-18 02:19:10|6479.6|6475.6|6477.6|6473.6|6480.6|6476.6|6477.6|6473.6|11
1637201960000|2021-11-18 02:19:20|6478.6|6474.6|6477.1|6473.1|6478.6|6474.6|6476.6|6472.6|10
1637201970000|2021-11-18 02:19:30|6476.6|6472.6|6477.6|6473.6|6478.6|6474.6|6475.1|6471.1|27
1637201980000|2021-11-18 02:19:40|6478.1|6474.1|6480.1|6476.1|6480.6|6476.6|6478.1|6474.1|8
1637201990000|2021-11-18 02:19:50|6479.6|6475.6|6478.6|6474.6|6480.6|6476.6|6477.6|6473.6|7
1637202000000|2021-11-18 02:20:00|6478.1|6474.1|6476.6|6472.6|6478.1|6474.1|6476.1|6472.1|2
1637202010000|2021-11-18 02:20:10|6476.1|6472.1|6475.6|6471.6|6476.6|6472.6|6474.6|6470.6|9
1637202020000|2021-11-18 02:20:20|6475.1|6471.1|6476.6|6472.6|6477.1|6473.1|6474.6|6470.6|2
1637202030000|2021-11-18 02:20:30|6477.6|6473.6|6477.6|6473.6|6479.1|6475.1|6477.6|6473.6|2
1637202040000|2021-11-18 02:20:40|6477.1|6473.1|6481.6|6477.6|6481.6|6477.6|6477.1|6473.1|11
1637202050000|2021-11-18 02:20:50|6481.1|6477.1|6482.6|6478.6|6483.1|6479.1|6480.6|6476.6|14
1637202060000|2021-11-18 02:21:00|6483.1|6479.1|6478.1|6474.1|6483.6|6479.6|6478.1|6474.1|3
1637202070000|2021-11-18 02:21:10|6477.6|6473.6|6480.6|6476.6|6481.6|6477.6|6477.6|6473.6|8
1637202080000|2021-11-18 02:21:20|6481.1|6477.1|6480.6|6476.6|6482.1|6478.1|6479.1|6475.1|7
1637202090000|2021-11-18 02:21:30|6481.1|6477.1|6483.6|6479.6|6483.6|6479.6|6480.1|6476.1|7
1637202100000|2021-11-18 02:21:40|6483.1|6479.1|6482.6|6478.6|6483.1|6479.1|6480.6|6476.6|0
1637202110000|2021-11-18 02:21:50|6482.1|6478.1|6484.6|6480.6|6485.1|6481.1|6482.1|6478.1|5
1637202120000|2021-11-18 02:22:00|6484.1|6480.1|6487.6|6483.6|6487.6|6483.6|6482.6|6478.6|6
1637202130000|2021-11-18 02:22:10|6487.1|6483.1|6487.6|6483.6|6488.6|6484.6|6486.6|6482.6|1
1637202140000|2021-11-18 02:22:20|6488.1|6484.1|6488.6|6484.6|6489.6|6485.6|6488.1|6484.1|1
1637202150000|2021-11-18 02:22:30|6488.1|6484.1|6489.6|6485.6|6489.6|6485.6|6488.1|6484.1|1
1637202160000|2021-11-18 02:22:40|6489.1|6485.1|6489.6|6485.6|6489.6|6485.6|6487.6|6483.6|13
1637202170000|2021-11-18 02:22:50|6490.1|6486.1|6488.6|6484.6|6490.1|6486.1|6488.1|6484.1|0
1637202180000|2021-11-18 02:23:00|6488.1|6484.1|6487.1|6483.1|6488.6|6484.6|6487.1|6483.1|7
1637202190000|2021-11-18 02:23:10|6486.1|6482.1|6484.6|6480.6|6486.1|6482.1|6482.6|6478.6|3
1637202200000|2021-11-18 02:23:20|6484.1|6480.1|6484.6|6480.6|6484.6|6480.6|6483.1|6479.1|4
1637202210000|2021-11-18 02:23:30|6485.1|6481.1|6486.6|6482.6|6486.6|6482.6|6484.6|6480.6|0
1637202220000|2021-11-18 02:23:40|6486.1|6482.1|6487.1|6483.1|6487.1|6483.1|6485.6|6481.6|0
1637202230000|2021-11-18 02:23:50|6487.6|6483.6|6487.6|6483.6|6487.6|6483.6|6486.1|6482.1|1
1637202240000|2021-11-18 02:24:00|6487.1|6483.1|6486.6|6482.6|6487.1|6483.1|6485.1|6481.1|2
1637202250000|2021-11-18 02:24:10|6486.1|6482.1|6485.1|6481.1|6486.1|6482.1|6484.6|6480.6|0
1637202260000|2021-11-18 02:24:20|6485.6|6481.6|6483.6|6479.6|6485.6|6481.6|6483.1|6479.1|3
1637202270000|2021-11-18 02:24:30|6483.1|6479.1|6483.6|6479.6|6483.6|6479.6|6482.6|6478.6|6
1637202280000|2021-11-18 02:24:40|6485.6|6481.6|6485.6|6481.6|6485.6|6481.6|6483.6|6479.6|3
1637202290000|2021-11-18 02:24:50|6485.1|6481.1|6484.1|6480.1|6485.1|6481.1|6483.1|6479.1|0
1637202300000|2021-11-18 02:25:00|6484.6|6480.6|6481.6|6477.6|6486.6|6482.6|6481.6|6477.6|7
1637202310000|2021-11-18 02:25:10|6481.1|6477.1|6481.1|6477.1|6481.1|6477.1|6479.6|6475.6|7
1637202320000|2021-11-18 02:25:20|6481.6|6477.6|6484.6|6480.6|6485.1|6481.1|6480.6|6476.6|5
1637202330000|2021-11-18 02:25:30|6485.1|6481.1|6485.1|6481.1|6486.6|6482.6|6484.6|6480.6|4
1637202340000|2021-11-18 02:25:40|6484.6|6480.6|6487.6|6483.6|6487.6|6483.6|6484.6|6480.6|13
1637202350000|2021-11-18 02:25:50|6487.1|6483.1|6487.6|6483.6|6487.6|6483.6|6486.1|6482.1|0
1637202360000|2021-11-18 02:26:00|6488.1|6484.1|6487.6|6483.6|6488.6|6484.6|6487.1|6483.1|1
1637202370000|2021-11-18 02:26:10|6488.1|6484.1|6486.1|6482.1|6488.1|6484.1|6486.1|6482.1|0
1637202380000|2021-11-18 02:26:20|6486.6|6482.6|6485.6|6481.6|6487.1|6483.1|6485.6|6481.6|1
1637202390000|2021-11-18 02:26:30|6486.1|6482.1|6488.1|6484.1|6488.6|6484.6|6485.1|6481.1|8
1637202400000|2021-11-18 02:26:40|6488.6|6484.6|6488.6|6484.6|6488.6|6484.6|6488.1|6484.1|2
1637202410000|2021-11-18 02:26:50|6489.1|6485.1|6490.6|6486.6|6490.6|6486.6|6489.1|6485.1|0
1637202420000|2021-11-18 02:27:00|6490.1|6486.1|6492.6|6488.6|6492.6|6488.6|6489.6|6485.6|2
1637202430000|2021-11-18 02:27:10|6493.1|6489.1|6492.6|6488.6|6493.6|6489.6|6491.6|6487.6|15
1637202440000|2021-11-18 02:27:20|6493.1|6489.1|6490.1|6486.1|6493.1|6489.1|6489.6|6485.6|1
1637202450000|2021-11-18 02:27:30|6490.6|6486.6|6489.6|6485.6|6491.1|6487.1|6489.6|6485.6|1
1637202460000|2021-11-18 02:27:40|6490.1|6486.1|6489.6|6485.6|6490.6|6486.6|6488.6|6484.6|0
1637202470000|2021-11-18 02:27:50|6489.1|6485.1|6490.6|6486.6|6491.6|6487.6|6489.1|6485.1|2
1637202480000|2021-11-18 02:28:00|6491.6|6487.6|6490.6|6486.6|6491.6|6487.6|6490.6|6486.6|1
1637202490000|2021-11-18 02:28:10|6490.1|6486.1|6490.6|6486.6|6490.6|6486.6|6488.6|6484.6|4
1637202500000|2021-11-18 02:28:20|6490.1|6486.1|6491.6|6487.6|6492.1|6488.1|6489.1|6485.1|1
1637202510000|2021-11-18 02:28:30|6492.6|6488.6|6494.6|6490.6|6494.6|6490.6|6492.6|6488.6|12
1637202520000|2021-11-18 02:28:40|6495.1|6491.1|6495.1|6491.1|6495.1|6491.1|6492.6|6488.6|22
1637202530000|2021-11-18 02:28:50|6495.6|6491.6|6493.6|6489.6|6495.6|6491.6|6492.6|6488.6|0
1637202540000|2021-11-18 02:29:00|6494.1|6490.1|6494.6|6490.6|6495.1|6491.1|6493.6|6489.6|3
1637202550000|2021-11-18 02:29:10|6495.6|6491.6|6492.6|6488.6|6495.6|6491.6|6492.1|6488.1|5
1637202560000|2021-11-18 02:29:20|6493.1|6489.1|6491.1|6487.1|6493.1|6489.1|6491.1|6487.1|2
1637202570000|2021-11-18 02:29:30|6490.6|6486.6|6491.1|6487.1|6491.6|6487.6|6490.6|6486.6|2
1637202580000|2021-11-18 02:29:40|6490.6|6486.6|6490.6|6486.6|6491.1|6487.1|6489.1|6485.1|6
1637202590000|2021-11-18 02:29:50|6491.1|6487.1|6491.1|6487.1|6492.1|6488.1|6490.6|6486.6|7
1637202600000|2021-11-18 02:30:00|6491.6|6487.6|6489.6|6485.6|6491.6|6487.6|6489.1|6485.1|6
1637202610000|2021-11-18 02:30:10|6490.1|6486.1|6490.6|6486.6|6491.6|6487.6|6490.1|6486.1|3
1637202620000|2021-11-18 02:30:20|6490.1|6486.1|6492.1|6488.1|6492.6|6488.6|6488.6|6484.6|3
1637202630000|2021-11-18 02:30:30|6492.6|6488.6|6490.1|6486.1|6492.6|6488.6|6489.6|6485.6|0
1637202640000|2021-11-18 02:30:40|6489.6|6485.6|6488.1|6484.1|6489.6|6485.6|6488.1|6484.1|2
1637202650000|2021-11-18 02:30:50|6488.6|6484.6|6488.6|6484.6|6489.1|6485.1|6488.6|6484.6|0
1637202660000|2021-11-18 02:31:00|6490.1|6486.1|6491.6|6487.6|6491.6|6487.6|6489.1|6485.1|4
1637202670000|2021-11-18 02:31:10|6491.1|6487.1|6494.6|6490.6|6494.6|6490.6|6491.1|6487.1|9
1637202680000|2021-11-18 02:31:20|6495.1|6491.1|6492.6|6488.6|6496.1|6492.1|6492.6|6488.6|8
1637202690000|2021-11-18 02:31:30|6492.1|6488.1|6492.6|6488.6|6492.6|6488.6|6491.1|6487.1|1
1637202700000|2021-11-18 02:31:40|6494.6|6490.6|6496.6|6492.6|6496.6|6492.6|6494.6|6490.6|6
1637202710000|2021-11-18 02:31:50|6496.1|6492.1|6495.6|6491.6|6496.1|6492.1|6494.1|6490.1|1
1637202720000|2021-11-18 02:32:00|6496.1|6492.1|6497.6|6493.6|6499.6|6495.6|6495.6|6491.6|17
1637202730000|2021-11-18 02:32:10|6497.1|6493.1|6495.6|6491.6|6497.1|6493.1|6494.6|6490.6|13
1637202740000|2021-11-18 02:32:20|6495.1|6491.1|6495.1|6491.1|6495.6|6491.6|6494.6|6490.6|11
1637202750000|2021-11-18 02:32:30|6495.6|6491.6|6496.1|6492.1|6497.6|6493.6|6495.1|6491.1|11
1637202760000|2021-11-18 02:32:40|6495.6|6491.6|6497.6|6493.6|6497.6|6493.6|6495.1|6491.1|6
1637202770000|2021-11-18 02:32:50|6497.1|6493.1|6495.6|6491.6|6497.6|6493.6|6495.1|6491.1|1
1637202780000|2021-11-18 02:33:00|6496.1|6492.1|6500.6|6496.6|6500.6|6496.6|6496.1|6492.1|1
1637202790000|2021-11-18 02:33:10|6500.1|6496.1|6498.6|6494.6|6500.6|6496.6|6498.6|6494.6|1
1637202800000|2021-11-18 02:33:20|6498.1|6494.1|6498.6|6494.6|6498.6|6494.6|6496.6|6492.6|1
1637202810000|2021-11-18 02:33:30|6497.6|6493.6|6497.6|6493.6|6498.6|6494.6|6497.1|6493.1|1
1637202820000|2021-11-18 02:33:40|6497.1|6493.1|6497.6|6493.6|6498.6|6494.6|6496.6|6492.6|8
1637202830000|2021-11-18 02:33:50|6498.1|6494.1|6498.6|6494.6|6499.6|6495.6|6497.1|6493.1|8
1637202840000|2021-11-18 02:34:00|6499.1|6495.1|6498.6|6494.6|6500.1|6496.1|6498.6|6494.6|0
1637202850000|2021-11-18 02:34:10|6499.1|6495.1|6500.6|6496.6|6501.1|6497.1|6499.1|6495.1|0
1637202860000|2021-11-18 02:34:20|6500.1|6496.1|6499.6|6495.6|6500.6|6496.6|6498.6|6494.6|4
1637202870000|2021-11-18 02:34:30|6499.1|6495.1|6496.6|6492.6|6499.1|6495.1|6496.1|6492.1|0
1637202880000|2021-11-18 02:34:40|6496.1|6492.1|6494.1|6490.1|6496.1|6492.1|6494.1|6490.1|14
1637202890000|2021-11-18 02:34:50|6493.6|6489.6|6494.6|6490.6|6495.1|6491.1|6493.6|6489.6|8
1637202900000|2021-11-18 02:35:00|6495.1|6491.1|6495.6|6491.6|6495.6|6491.6|6493.6|6489.6|4
1637202910000|2021-11-18 02:35:10|6495.1|6491.1|6498.1|6494.1|6498.1|6494.1|6495.1|6491.1|4
1637202920000|2021-11-18 02:35:20|6499.1|6495.1|6497.6|6493.6|6499.1|6495.1|6496.6|6492.6|2
1637202930000|2021-11-18 02:35:30|6497.1|6493.1|6496.6|6492.6|6497.1|6493.1|6496.1|6492.1|1
1637202940000|2021-11-18 02:35:40|6496.1|6492.1|6497.1|6493.1|6497.6|6493.6|6496.1|6492.1|1
1637202950000|2021-11-18 02:35:50|6497.6|6493.6|6497.6|6493.6|6498.1|6494.1|6496.6|6492.6|0
1637202960000|2021-11-18 02:36:00|6497.1|6493.1|6497.1|6493.1|6497.6|6493.6|6494.6|6490.6|4
1637202970000|2021-11-18 02:36:10|6497.6|6493.6|6500.6|6496.6|6501.1|6497.1|6497.6|6493.6|2
1637202980000|2021-11-18 02:36:20|6500.1|6496.1|6498.1|6494.1|6500.1|6496.1|6497.6|6493.6|2
1637202990000|2021-11-18 02:36:30|6498.6|6494.6|6499.1|6495.1|6499.1|6495.1|6497.6|6493.6|3
1637203000000|2021-11-18 02:36:40|6498.6|6494.6|6499.1|6495.1|6500.6|6496.6|6498.6|6494.6|4
1637203010000|2021-11-18 02:36:50|6498.6|6494.6|6498.6|6494.6|6499.1|6495.1|6498.6|6494.6|0
1637203020000|2021-11-18 02:37:00|6499.1|6495.1|6498.1|6494.1|6499.1|6495.1|6497.6|6493.6|20
1637203030000|2021-11-18 02:37:10|6497.6|6493.6|6497.6|6493.6|6499.6|6495.6|6497.6|6493.6|13
1637203040000|2021-11-18 02:37:20|6498.1|6494.1|6500.1|6496.1|6500.6|6496.6|6497.6|6493.6|7
1637203050000|2021-11-18 02:37:30|6500.6|6496.6|6500.1|6496.1|6502.1|6498.1|6500.1|6496.1|5
1637203060000|2021-11-18 02:37:40|6501.1|6497.1|6499.6|6495.6|6501.1|6497.1|6498.6|6494.6|12
1637203070000|2021-11-18 02:37:50|6500.1|6496.1|6498.6|6494.6|6500.6|6496.6|6498.6|6494.6|4
1637203080000|2021-11-18 02:38:00|6499.1|6495.1|6497.6|6493.6|6499.6|6495.6|6497.6|6493.6|1
1637203090000|2021-11-18 02:38:10|6497.1|6493.1|6496.1|6492.1|6497.6|6493.6|6496.1|6492.1|2
1637203100000|2021-11-18 02:38:20|6496.6|6492.6|6497.6|6493.6|6497.6|6493.6|6496.1|6492.1|3
1637203110000|2021-11-18 02:38:30|6498.1|6494.1|6498.6|6494.6|6499.6|6495.6|6498.1|6494.1|1
1637203120000|2021-11-18 02:38:40|6498.1|6494.1|6498.1|6494.1|6499.1|6495.1|6497.6|6493.6|2
1637203130000|2021-11-18 02:38:50|6498.6|6494.6|6499.6|6495.6|6500.6|6496.6|6497.6|6493.6|0
1637203140000|2021-11-18 02:39:00|6499.1|6495.1|6499.6|6495.6|6500.6|6496.6|6498.6|6494.6|2
1637203150000|2021-11-18 02:39:10|6499.1|6495.1|6498.1|6494.1|6500.1|6496.1|6498.1|6494.1|0
1637203160000|2021-11-18 02:39:20|6497.6|6493.6|6496.6|6492.6|6497.6|6493.6|6496.6|6492.6|1
1637203170000|2021-11-18 02:39:30|6497.1|6493.1|6498.6|6494.6|6500.1|6496.1|6497.1|6493.1|8
1637203180000|2021-11-18 02:39:40|6498.1|6494.1|6498.1|6494.1|6498.6|6494.6|6497.6|6493.6|0
1637203190000|2021-11-18 02:39:50|6498.6|6494.6|6497.1|6493.1|6500.1|6496.1|6497.1|6493.1|2
1637203200000|2021-11-18 02:40:00|6496.6|6492.6|6497.1|6493.1|6498.6|6494.6|6496.6|6492.6|1
1637203210000|2021-11-18 02:40:10|6497.6|6493.6|6497.1|6493.1|6497.6|6493.6|6496.1|6492.1|2
1637203220000|2021-11-18 02:40:20|6497.6|6493.6|6494.6|6490.6|6497.6|6493.6|6494.6|6490.6|10
1637203230000|2021-11-18 02:40:30|6495.1|6491.1|6494.6|6490.6|6495.6|6491.6|6493.6|6489.6|1
1637203240000|2021-11-18 02:40:40|6494.1|6490.1|6494.1|6490.1|6495.6|6491.6|6494.1|6490.1|2
1637203250000|2021-11-18 02:40:50|6493.6|6489.6|6492.6|6488.6|6494.6|6490.6|6492.6|6488.6|7
1637203260000|2021-11-18 02:41:00|6492.1|6488.1|6492.6|6488.6|6492.6|6488.6|6491.1|6487.1|6
1637203270000|2021-11-18 02:41:10|6492.1|6488.1|6491.1|6487.1|6492.6|6488.6|6491.1|6487.1|4
1637203280000|2021-11-18 02:41:20|6491.6|6487.6|6492.1|6488.1|6492.1|6488.1|6490.1|6486.1|8
1637203290000|2021-11-18 02:41:30|6492.6|6488.6|6495.6|6491.6|6496.1|6492.1|6491.6|6487.6|8
1637203300000|2021-11-18 02:41:40|6496.1|6492.1|6495.6|6491.6|6496.6|6492.6|6495.1|6491.1|5
1637203310000|2021-11-18 02:41:50|6495.1|6491.1|6494.1|6490.1|6495.6|6491.6|6494.1|6490.1|2
1637203320000|2021-11-18 02:42:00|6493.6|6489.6|6492.6|6488.6|6494.1|6490.1|6492.1|6488.1|3
1637203330000|2021-11-18 02:42:10|6492.1|6488.1|6492.1|6488.1|6493.1|6489.1|6491.6|6487.6|2
1637203340000|2021-11-18 02:42:20|6492.6|6488.6|6491.1|6487.1|6492.6|6488.6|6490.1|6486.1|5
1637203350000|2021-11-18 02:42:30|6491.6|6487.6|6489.1|6485.1|6491.6|6487.6|6489.1|6485.1|2
1637203360000|2021-11-18 02:42:40|6488.6|6484.6|6487.6|6483.6|6489.1|6485.1|6487.6|6483.6|5
1637203370000|2021-11-18 02:42:50|6487.1|6483.1|6487.6|6483.6|6488.1|6484.1|6487.1|6483.1|4
1637203380000|2021-11-18 02:43:00|6488.1|6484.1|6488.6|6484.6|6488.6|6484.6|6487.1|6483.1|4
1637203390000|2021-11-18 02:43:10|6488.1|6484.1|6488.6|6484.6|6488.6|6484.6|6487.6|6483.6|0
1637203400000|2021-11-18 02:43:20|6488.1|6484.1|6486.6|6482.6|6488.1|6484.1|6486.1|6482.1|1
1637203410000|2021-11-18 02:43:30|6486.1|6482.1|6485.6|6481.6|6486.1|6482.1|6485.6|6481.6|0
1637203420000|2021-11-18 02:43:40|6485.1|6481.1|6487.1|6483.1|6487.1|6483.1|6485.1|6481.1|7
1637203430000|2021-11-18 02:43:50|6486.6|6482.6|6486.6|6482.6|6487.6|6483.6|6486.6|6482.6|1
1637203440000|2021-11-18 02:44:00|6487.1|6483.1|6487.6|6483.6|6488.1|6484.1|6487.1|6483.1|7
1637203450000|2021-11-18 02:44:10|6488.1|6484.1|6487.6|6483.6|6488.1|6484.1|6486.6|6482.6|7
1637203460000|2021-11-18 02:44:20|6487.1|6483.1|6486.6|6482.6|6487.6|6483.6|6486.1|6482.1|3
1637203470000|2021-11-18 02:44:30|6487.1|6483.1|6489.1|6485.1|6490.6|6486.6|6486.6|6482.6|8
1637203480000|2021-11-18 02:44:40|6488.6|6484.6|6488.6|6484.6|6489.1|6485.1|6488.1|6484.1|3
1637203490000|2021-11-18 02:44:50|6489.1|6485.1|6486.6|6482.6|6489.1|6485.1|6486.6|6482.6|5
1637203500000|2021-11-18 02:45:00|6487.6|6483.6|6490.6|6486.6|6490.6|6486.6|6486.6|6482.6|5
1637203510000|2021-11-18 02:45:10|6491.1|6487.1|6490.1|6486.1|6491.1|6487.1|6489.6|6485.6|8
1637203520000|2021-11-18 02:45:20|6489.6|6485.6|6488.6|6484.6|6489.6|6485.6|6488.1|6484.1|9
1637203530000|2021-11-18 02:45:30|6488.1|6484.1|6487.6|6483.6|6488.6|6484.6|6487.6|6483.6|2
1637203540000|2021-11-18 02:45:40|6488.1|6484.1|6490.6|6486.6|6490.6|6486.6|6487.6|6483.6|4
1637203550000|2021-11-18 02:45:50|6491.1|6487.1|6492.6|6488.6|6492.6|6488.6|6490.6|6486.6|10
1637203560000|2021-11-18 02:46:00|6493.1|6489.1|6495.6|6491.6|6495.6|6491.6|6492.6|6488.6|15
1637203570000|2021-11-18 02:46:10|6495.1|6491.1|6495.1|6491.1|6495.1|6491.1|6493.1|6489.1|1
1637203580000|2021-11-18 02:46:20|6494.6|6490.6|6493.6|6489.6|6496.6|6492.6|6493.6|6489.6|5
1637203590000|2021-11-18 02:46:30|6494.1|6490.1|6494.6|6490.6|6495.6|6491.6|6493.6|6489.6|6
1637203600000|2021-11-18 02:46:40|6493.6|6489.6|6492.6|6488.6|6493.6|6489.6|6490.6|6486.6|8
1637203610000|2021-11-18 02:46:50|6491.6|6487.6|6493.6|6489.6|6493.6|6489.6|6491.1|6487.1|2
1637203620000|2021-11-18 02:47:00|6494.1|6490.1|6494.1|6490.1|6494.6|6490.6|6493.6|6489.6|2
1637203630000|2021-11-18 02:47:10|6493.6|6489.6|6492.1|6488.1|6493.6|6489.6|6491.6|6487.6|1
1637203640000|2021-11-18 02:47:20|6491.6|6487.6|6493.6|6489.6|6493.6|6489.6|6491.6|6487.6|2
1637203650000|2021-11-18 02:47:30|6494.1|6490.1|6493.6|6489.6|6494.6|6490.6|6493.6|6489.6|1
1637203660000|2021-11-18 02:47:40|6494.1|6490.1|6493.6|6489.6|6494.1|6490.1|6492.6|6488.6|11
1637203670000|2021-11-18 02:47:50|6494.1|6490.1|6493.1|6489.1|6494.1|6490.1|6492.6|6488.6|0
1637203680000|2021-11-18 02:48:00|6492.6|6488.6|6492.6|6488.6|6492.6|6488.6|6492.1|6488.1|0
1637203690000|2021-11-18 02:48:10|6492.1|6488.1|6493.6|6489.6|6494.1|6490.1|6492.1|6488.1|2
1637203700000|2021-11-18 02:48:20|6493.1|6489.1|6494.6|6490.6|6495.1|6491.1|6492.6|6488.6|2
1637203710000|2021-11-18 02:48:30|6494.1|6490.1|6494.6|6490.6|6495.6|6491.6|6494.1|6490.1|0
1637203720000|2021-11-18 02:48:40|6494.1|6490.1|6493.6|6489.6|6494.1|6490.1|6493.1|6489.1|0
1637203730000|2021-11-18 02:48:50|6492.6|6488.6|6492.6|6488.6|6493.1|6489.1|6491.6|6487.6|2
1637203740000|2021-11-18 02:49:00|6493.1|6489.1|6496.1|6492.1|6496.1|6492.1|6493.1|6489.1|1
1637203750000|2021-11-18 02:49:10|6496.6|6492.6|6496.1|6492.1|6497.6|6493.6|6495.6|6491.6|4
1637203760000|2021-11-18 02:49:20|6496.6|6492.6|6497.6|6493.6|6498.1|6494.1|6496.6|6492.6|2
1637203770000|2021-11-18 02:49:30|6498.1|6494.1|6496.1|6492.1|6498.6|6494.6|6496.1|6492.1|6
1637203780000|2021-11-18 02:49:40|6496.6|6492.6|6497.6|6493.6|6497.6|6493.6|6496.1|6492.1|5
1637203790000|2021-11-18 02:49:50|6497.1|6493.1|6496.6|6492.6|6497.6|6493.6|6496.6|6492.6|0
1637203800000|2021-11-18 02:50:00|6497.1|6493.1|6497.1|6493.1|6497.6|6493.6|6496.1|6492.1|0
1637203810000|2021-11-18 02:50:10|6497.6|6493.6|6498.6|6494.6|6499.6|6495.6|6497.6|6493.6|2
1637203820000|2021-11-18 02:50:20|6498.1|6494.1|6498.6|6494.6|6499.6|6495.6|6497.6|6493.6|2
1637203830000|2021-11-18 02:50:30|6499.1|6495.1|6498.6|6494.6|6499.1|6495.1|6498.6|6494.6|0
1637203840000|2021-11-18 02:50:40|6498.1|6494.1|6497.6|6493.6|6498.1|6494.1|6495.6|6491.6|0
1637203850000|2021-11-18 02:50:50|6498.1|6494.1|6497.6|6493.6|6498.1|6494.1|6496.1|6492.1|4
1637203860000|2021-11-18 02:51:00|6497.1|6493.1|6496.6|6492.6|6497.6|6493.6|6495.6|6491.6|0
1637203870000|2021-11-18 02:51:10|6496.1|6492.1|6497.6|6493.6|6497.6|6493.6|6495.6|6491.6|2
1637203880000|2021-11-18 02:51:20|6498.6|6494.6|6498.6|6494.6|6498.6|6494.6|6498.1|6494.1|5
1637203890000|2021-11-18 02:51:30|6498.1|6494.1|6498.6|6494.6|6498.6|6494.6|6497.6|6493.6|0
1637203900000|2021-11-18 02:51:40|6499.1|6495.1|6498.6|6494.6|6499.6|6495.6|6498.6|6494.6|1
1637203910000|2021-11-18 02:51:50|6498.1|6494.1|6497.6|6493.6|6498.1|6494.1|6497.6|6493.6|0
1637203920000|2021-11-18 02:52:00|6497.1|6493.1|6497.1|6493.1|6498.1|6494.1|6497.1|6493.1|0
1637203930000|2021-11-18 02:52:10|6497.6|6493.6|6495.6|6491.6|6497.6|6493.6|6495.6|6491.6|3
1637203940000|2021-11-18 02:52:20|6495.1|6491.1|6494.1|6490.1|6495.6|6491.6|6494.1|6490.1|0
1637203950000|2021-11-18 02:52:30|6494.6|6490.6|6494.1|6490.1|6495.1|6491.1|6494.1|6490.1|6
1637203960000|2021-11-18 02:52:40|6493.6|6489.6|6492.6|6488.6|6494.1|6490.1|6492.1|6488.1|2
1637203970000|2021-11-18 02:52:50|6493.1|6489.1|6492.6|6488.6|6493.6|6489.6|6492.1|6488.1|1
1637203980000|2021-11-18 02:53:00|6492.1|6488.1|6491.6|6487.6|6492.6|6488.6|6491.1|6487.1|5
1637203990000|2021-11-18 02:53:10|6492.1|6488.1|6491.6|6487.6|6492.1|6488.1|6491.1|6487.1|2
1637204000000|2021-11-18 02:53:20|6492.1|6488.1|6491.6|6487.6|6492.1|6488.1|6491.1|6487.1|0
1637204010000|2021-11-18 02:53:30|6492.1|6488.1|6494.1|6490.1|6494.1|6490.1|6492.1|6488.1|6
1637204020000|2021-11-18 02:53:40|6494.6|6490.6|6495.6|6491.6|6495.6|6491.6|6494.6|6490.6|2
1637204030000|2021-11-18 02:53:50|6495.1|6491.1|6496.6|6492.6|6496.6|6492.6|6495.1|6491.1|1
1637204040000|2021-11-18 02:54:00|6496.1|6492.1|6494.6|6490.6|6496.1|6492.1|6494.6|6490.6|1
1637204050000|2021-11-18 02:54:10|6495.1|6491.1|6495.6|6491.6|6495.6|6491.6|6494.6|6490.6|0
1637204060000|2021-11-18 02:54:20|6495.1|6491.1|6494.6|6490.6|6495.6|6491.6|6494.6|6490.6|0
1637204070000|2021-11-18 02:54:30|6495.1|6491.1|6493.6|6489.6|6495.6|6491.6|6493.6|6489.6|0
1637204080000|2021-11-18 02:54:40|6493.1|6489.1|6492.1|6488.1|6493.1|6489.1|6491.6|6487.6|1
1637204090000|2021-11-18 02:54:50|6492.6|6488.6|6492.6|6488.6|6493.6|6489.6|6491.6|6487.6|2
1637204100000|2021-11-18 02:55:00|6493.1|6489.1|6494.1|6490.1|6494.6|6490.6|6493.1|6489.1|2
1637204110000|2021-11-18 02:55:10|6494.6|6490.6|6492.6|6488.6|6494.6|6490.6|6492.6|6488.6|1
1637204120000|2021-11-18 02:55:20|6493.1|6489.1|6492.6|6488.6|6493.1|6489.1|6492.1|6488.1|0
1637204130000|2021-11-18 02:55:30|6492.1|6488.1|6493.6|6489.6|6493.6|6489.6|6492.1|6488.1|0
1637204140000|2021-11-18 02:55:40|6494.1|6490.1|6492.6|6488.6|6494.1|6490.1|6492.6|6488.6|1
1637204150000|2021-11-18 02:55:50|6492.1|6488.1|6491.1|6487.1|6492.6|6488.6|6491.1|6487.1|10
1637204160000|2021-11-18 02:56:00|6492.1|6488.1|6492.6|6488.6|6492.6|6488.6|6491.6|6487.6|4
1637204170000|2021-11-18 02:56:10|6492.1|6488.1|6493.1|6489.1|6493.1|6489.1|6491.1|6487.1|11
1637204180000|2021-11-18 02:56:20|6492.6|6488.6|6495.6|6491.6|6495.6|6491.6|6492.6|6488.6|1
1637204190000|2021-11-18 02:56:30|6495.1|6491.1|6496.6|6492.6|6497.1|6493.1|6494.1|6490.1|0
1637204200000|2021-11-18 02:56:40|6496.1|6492.1|6495.6|6491.6|6496.6|6492.6|6495.6|6491.6|0
1637204210000|2021-11-18 02:56:50|6495.1|6491.1|6494.6|6490.6|6495.1|6491.1|6494.1|6490.1|0
1637204220000|2021-11-18 02:57:00|6494.1|6490.1|6492.6|6488.6|6495.1|6491.1|6492.6|6488.6|2
1637204230000|2021-11-18 02:57:10|6493.1|6489.1|6491.6|6487.6|6493.1|6489.1|6491.1|6487.1|10
1637204240000|2021-11-18 02:57:20|6491.1|6487.1|6490.1|6486.1|6491.6|6487.6|6490.1|6486.1|2
1637204250000|2021-11-18 02:57:30|6489.6|6485.6|6490.6|6486.6|6490.6|6486.6|6489.1|6485.1|4
1637204260000|2021-11-18 02:57:40|6490.1|6486.1|6491.6|6487.6|6491.6|6487.6|6489.6|6485.6|3
1637204270000|2021-11-18 02:57:50|6491.1|6487.1|6490.1|6486.1|6491.1|6487.1|6490.1|6486.1|2
1637204280000|2021-11-18 02:58:00|6489.6|6485.6|6490.1|6486.1|6490.1|6486.1|6489.6|6485.6|0
1637204290000|2021-11-18 02:58:10|6491.6|6487.6|6493.6|6489.6|6493.6|6489.6|6491.6|6487.6|3
1637204300000|2021-11-18 02:58:20|6493.1|6489.1|6494.6|6490.6|6494.6|6490.6|6492.1|6488.1|6
1637204310000|2021-11-18 02:58:30|6494.1|6490.1|6495.1|6491.1|6495.6|6491.6|6494.1|6490.1|2
1637204320000|2021-11-18 02:58:40|6494.6|6490.6|6495.1|6491.1|6495.1|6491.1|6494.6|6490.6|1
1637204330000|2021-11-18 02:58:50|6494.6|6490.6|6493.6|6489.6|6495.1|6491.1|6493.6|6489.6|0
1637204340000|2021-11-18 02:59:00|6494.1|6490.1|6495.1|6491.1|6495.6|6491.6|6493.6|6489.6|4
1637204350000|2021-11-18 02:59:10|6494.6|6490.6|6493.6|6489.6|6494.6|6490.6|6493.1|6489.1|3
1637204360000|2021-11-18 02:59:20|6493.1|6489.1|6491.1|6487.1|6493.1|6489.1|6491.1|6487.1|2
1637204370000|2021-11-18 02:59:30|6490.6|6486.6|6492.6|6488.6|6492.6|6488.6|6490.1|6486.1|3
1637204380000|2021-11-18 02:59:40|6493.1|6489.1|6493.6|6489.6|6494.6|6490.6|6493.1|6489.1|1
1637204390000|2021-11-18 02:59:50|6493.1|6489.1|6496.6|6492.6|6496.6|6492.6|6493.1|6489.1|16
1637204400000|2021-11-18 03:00:00|6496.1|6492.1|6493.6|6489.6|6496.1|6492.1|6493.6|6489.6|2
1637204410000|2021-11-18 03:00:10|6493.1|6489.1|6492.1|6488.1|6493.1|6489.1|6491.1|6487.1|0
1637204420000|2021-11-18 03:00:20|6491.6|6487.6|6489.1|6485.1|6491.6|6487.6|6489.1|6485.1|0
1637204430000|2021-11-18 03:00:30|6489.6|6485.6|6489.6|6485.6|6490.1|6486.1|6489.1|6485.1|2
1637204440000|2021-11-18 03:00:40|6490.1|6486.1|6489.6|6485.6|6490.1|6486.1|6489.1|6485.1|1
1637204450000|2021-11-18 03:00:50|6489.1|6485.1|6488.6|6484.6|6489.6|6485.6|6488.6|6484.6|0
1637204460000|2021-11-18 03:01:00|6489.1|6485.1|6488.1|6484.1|6489.1|6485.1|6488.1|6484.1|3
1637204470000|2021-11-18 03:01:10|6489.6|6485.6|6489.6|6485.6|6490.1|6486.1|6488.6|6484.6|2
1637204480000|2021-11-18 03:01:20|6489.1|6485.1|6489.6|6485.6|6489.6|6485.6|6488.6|6484.6|0
1637204490000|2021-11-18 03:01:30|6489.1|6485.1|6489.1|6485.1|6489.6|6485.6|6488.6|6484.6|1
1637204500000|2021-11-18 03:01:40|6488.6|6484.6|6485.6|6481.6|6488.6|6484.6|6485.6|6481.6|4
1637204510000|2021-11-18 03:01:50|6486.1|6482.1|6486.6|6482.6|6487.1|6483.1|6485.6|6481.6|6
1637204520000|2021-11-18 03:02:00|6486.1|6482.1|6486.6|6482.6|6486.6|6482.6|6485.6|6481.6|2
1637204530000|2021-11-18 03:02:10|6486.1|6482.1|6486.6|6482.6|6487.1|6483.1|6486.1|6482.1|0
1637204540000|2021-11-18 03:02:20|6487.1|6483.1|6487.6|6483.6|6489.6|6485.6|6487.1|6483.1|3
1637204550000|2021-11-18 03:02:30|6488.1|6484.1|6488.6|6484.6|6488.6|6484.6|6487.6|6483.6|1
1637204560000|2021-11-18 03:02:40|6489.1|6485.1|6488.1|6484.1|6489.1|6485.1|6488.1|6484.1|0
1637204570000|2021-11-18 03:02:50|6487.6|6483.6|6487.6|6483.6|6488.1|6484.1|6487.6|6483.6|2
1637204580000|2021-11-18 03:03:00|6488.1|6484.1|6487.1|6483.1|6488.1|6484.1|6487.1|6483.1|2
1637204590000|2021-11-18 03:03:10|6485.6|6481.6|6484.1|6480.1|6485.6|6481.6|6484.1|6480.1|7
1637204600000|2021-11-18 03:03:20|6483.6|6479.6|6483.1|6479.1|6483.6|6479.6|6481.6|6477.6|10
1637204610000|2021-11-18 03:03:30|6482.6|6478.6|6482.6|6478.6|6483.1|6479.1|6481.6|6477.6|1
1637204620000|2021-11-18 03:03:40|6482.1|6478.1|6480.6|6476.6|6482.6|6478.6|6480.6|6476.6|9
1637204630000|2021-11-18 03:03:50|6480.1|6476.1|6480.6|6476.6|6481.1|6477.1|6480.1|6476.1|2
1637204640000|2021-11-18 03:04:00|6481.1|6477.1|6482.6|6478.6|6482.6|6478.6|6481.1|6477.1|5
1637204650000|2021-11-18 03:04:10|6482.1|6478.1|6482.6|6478.6|6483.1|6479.1|6481.1|6477.1|2
1637204660000|2021-11-18 03:04:20|6483.1|6479.1|6481.6|6477.6|6483.1|6479.1|6481.6|6477.6|0
1637204670000|2021-11-18 03:04:30|6482.1|6478.1|6483.6|6479.6|6484.1|6480.1|6482.1|6478.1|3
1637204680000|2021-11-18 03:04:40|6484.1|6480.1|6482.6|6478.6|6484.1|6480.1|6482.1|6478.1|0
1637204690000|2021-11-18 03:04:50|6482.1|6478.1|6484.1|6480.1|6484.1|6480.1|6481.6|6477.6|7
1637204700000|2021-11-18 03:05:00|6484.6|6480.6|6486.6|6482.6|6487.6|6483.6|6484.6|6480.6|5
1637204710000|2021-11-18 03:05:10|6485.1|6481.1|6486.1|6482.1|6486.6|6482.6|6484.6|6480.6|3
1637204720000|2021-11-18 03:05:20|6486.6|6482.6|6487.6|6483.6|6487.6|6483.6|6485.6|6481.6|1
1637204730000|2021-11-18 03:05:30|6488.1|6484.1|6488.1|6484.1|6488.1|6484.1|6486.6|6482.6|11
1637204740000|2021-11-18 03:05:40|6487.6|6483.6|6488.6|6484.6|6489.1|6485.1|6487.6|6483.6|3
1637204750000|2021-11-18 03:05:50|6488.1|6484.1|6488.6|6484.6|6489.6|6485.6|6488.1|6484.1|2
1637204760000|2021-11-18 03:06:00|6489.1|6485.1|6490.6|6486.6|6490.6|6486.6|6489.1|6485.1|5
1637204770000|2021-11-18 03:06:10|6491.1|6487.1|6488.6|6484.6|6491.1|6487.1|6488.6|6484.6|2
1637204780000|2021-11-18 03:06:20|6489.1|6485.1|6488.1|6484.1|6489.6|6485.6|6488.1|6484.1|1
1637204790000|2021-11-18 03:06:30|6487.6|6483.6|6485.6|6481.6|6488.1|6484.1|6485.6|6481.6|2
1637204800000|2021-11-18 03:06:40|6485.1|6481.1|6486.6|6482.6|6487.1|6483.1|6484.6|6480.6|1
1637204810000|2021-11-18 03:06:50|6487.1|6483.1|6488.6|6484.6|6488.6|6484.6|6486.6|6482.6|2
1637204820000|2021-11-18 03:07:00|6488.1|6484.1|6489.6|6485.6|6490.6|6486.6|6487.1|6483.1|3
1637204830000|2021-11-18 03:07:10|6490.1|6486.1|6489.6|6485.6|6490.6|6486.6|6489.6|6485.6|0
1637204840000|2021-11-18 03:07:20|6489.1|6485.1|6488.6|6484.6|6489.6|6485.6|6488.6|6484.6|2
1637204850000|2021-11-18 03:07:30|6489.1|6485.1|6488.1|6484.1|6489.6|6485.6|6487.6|6483.6|1
1637204860000|2021-11-18 03:07:40|6488.6|6484.6|6489.6|6485.6|6489.6|6485.6|6488.6|6484.6|2
1637204870000|2021-11-18 03:07:50|6489.1|6485.1|6487.6|6483.6|6489.6|6485.6|6487.6|6483.6|0
1637204880000|2021-11-18 03:08:00|6488.1|6484.1|6488.1|6484.1|6490.1|6486.1|6488.1|6484.1|4
1637204890000|2021-11-18 03:08:10|6487.6|6483.6|6488.1|6484.1|6488.6|6484.6|6487.6|6483.6|0
1637204900000|2021-11-18 03:08:20|6488.6|6484.6|6487.6|6483.6|6488.6|6484.6|6487.1|6483.1|2
1637204910000|2021-11-18 03:08:30|6488.1|6484.1|6487.6|6483.6|6489.6|6485.6|6487.6|6483.6|0
1637204920000|2021-11-18 03:08:40|6488.1|6484.1|6487.6|6483.6|6488.1|6484.1|6487.6|6483.6|0
1637204930000|2021-11-18 03:08:50|6488.1|6484.1|6487.6|6483.6|6488.6|6484.6|6486.6|6482.6|3
1637204940000|2021-11-18 03:09:00|6488.1|6484.1|6484.1|6480.1|6488.1|6484.1|6484.1|6480.1|9
1637204950000|2021-11-18 03:09:10|6484.6|6480.6|6485.6|6481.6|6487.1|6483.1|6484.1|6480.1|6
1637204960000|2021-11-18 03:09:20|6485.1|6481.1|6485.6|6481.6|6486.1|6482.1|6485.1|6481.1|0
1637204970000|2021-11-18 03:09:30|6485.1|6481.1|6484.1|6480.1|6485.1|6481.1|6483.6|6479.6|0
1637204980000|2021-11-18 03:09:40|6483.6|6479.6|6484.1|6480.1|6485.1|6481.1|6482.1|6478.1|2
1637204990000|2021-11-18 03:09:50|6484.6|6480.6|6484.6|6480.6|6485.6|6481.6|6484.6|6480.6|0
1637205000000|2021-11-18 03:10:00|6484.1|6480.1|6483.6|6479.6|6484.1|6480.1|6482.6|6478.6|1
1637205010000|2021-11-18 03:10:10|6483.1|6479.1|6481.6|6477.6|6483.1|6479.1|6481.6|6477.6|0
1637205020000|2021-11-18 03:10:20|6482.1|6478.1|6480.6|6476.6|6482.1|6478.1|6480.6|6476.6|1
1637205030000|2021-11-18 03:10:30|6480.1|6476.1|6480.6|6476.6|6481.6|6477.6|6480.1|6476.1|0
1637205050000|2021-11-18 03:10:50|6481.1|6477.1|6482.1|6478.1|6482.6|6478.6|6481.1|6477.1|1
1637205060000|2021-11-18 03:11:00|6481.6|6477.6|6483.6|6479.6|6484.1|6480.1|6481.6|6477.6|10
1637205070000|2021-11-18 03:11:10|6483.1|6479.1|6483.6|6479.6|6484.1|6480.1|6482.6|6478.6|3
1637205080000|2021-11-18 03:11:20|6484.1|6480.1|6483.6|6479.6|6484.6|6480.6|6483.6|6479.6|1
1637205090000|2021-11-18 03:11:30|6483.1|6479.1|6481.1|6477.1|6483.6|6479.6|6481.1|6477.1|3
1637205100000|2021-11-18 03:11:40|6480.6|6476.6|6480.6|6476.6|6481.1|6477.1|6480.6|6476.6|1
1637205110000|2021-11-18 03:11:50|6481.1|6477.1|6481.1|6477.1|6481.6|6477.6|6481.1|6477.1|2
1637205120000|2021-11-18 03:12:00|6481.6|6477.6|6476.6|6472.6|6481.6|6477.6|6476.1|6472.1|21
1637205130000|2021-11-18 03:12:10|6477.1|6473.1|6475.1|6471.1|6477.1|6473.1|6475.1|6471.1|0
1637205140000|2021-11-18 03:12:20|6475.6|6471.6|6477.1|6473.1|6477.6|6473.6|6475.6|6471.6|3
1637205150000|2021-11-18 03:12:30|6477.6|6473.6|6478.6|6474.6|6478.6|6474.6|6476.6|6472.6|1
1637205160000|2021-11-18 03:12:40|6478.1|6474.1|6480.6|6476.6|6480.6|6476.6|6478.1|6474.1|5
1637205170000|2021-11-18 03:12:50|6481.1|6477.1|6480.1|6476.1|6481.1|6477.1|6480.1|6476.1|1
1637205180000|2021-11-18 03:13:00|6479.6|6475.6|6477.1|6473.1|6479.6|6475.6|6476.6|6472.6|1
1637205190000|2021-11-18 03:13:10|6477.6|6473.6|6478.6|6474.6|6479.1|6475.1|6477.6|6473.6|0
1637205200000|2021-11-18 03:13:20|6478.1|6474.1|6477.6|6473.6|6478.1|6474.1|6476.6|6472.6|1
1637205210000|2021-11-18 03:13:30|6477.1|6473.1|6477.6|6473.6|6477.6|6473.6|6477.1|6473.1|3
1637205220000|2021-11-18 03:13:40|6478.1|6474.1|6478.1|6474.1|6478.6|6474.6|6477.1|6473.1|1
1637205230000|2021-11-18 03:13:50|6477.6|6473.6|6478.1|6474.1|6478.6|6474.6|6477.6|6473.6|1
1637205240000|2021-11-18 03:14:00|6477.1|6473.1|6476.6|6472.6|6477.1|6473.1|6476.1|6472.1|10
1637205250000|2021-11-18 03:14:10|6476.1|6472.1|6477.6|6473.6|6478.1|6474.1|6475.1|6471.1|3
1637205260000|2021-11-18 03:14:20|6478.1|6474.1|6479.6|6475.6|6479.6|6475.6|6478.1|6474.1|0
1637205270000|2021-11-18 03:14:30|6479.1|6475.1|6478.6|6474.6|6479.6|6475.6|6477.6|6473.6|0
1637205280000|2021-11-18 03:14:40|6478.1|6474.1|6478.6|6474.6|6478.6|6474.6|6477.6|6473.6|2
1637205290000|2021-11-18 03:14:50|6479.1|6475.1|6477.6|6473.6|6479.1|6475.1|6477.6|6473.6|0
1637205300000|2021-11-18 03:15:00|6477.1|6473.1|6478.1|6474.1|6478.1|6474.1|6475.6|6471.6|0
1637205310000|2021-11-18 03:15:10|6477.6|6473.6|6477.6|6473.6|6478.6|6474.6|6477.6|6473.6|1
1637205320000|2021-11-18 03:15:20|6477.1|6473.1|6477.6|6473.6|6477.6|6473.6|6477.1|6473.1|0
1637205330000|2021-11-18 03:15:30|6478.1|6474.1|6478.1|6474.1|6479.6|6475.6|6477.6|6473.6|4
1637205340000|2021-11-18 03:15:40|6478.6|6474.6|6478.1|6474.1|6479.6|6475.6|6477.6|6473.6|8
1637205350000|2021-11-18 03:15:50|6478.6|6474.6|6479.6|6475.6|6480.1|6476.1|6478.1|6474.1|2
1637205360000|2021-11-18 03:16:00|6479.1|6475.1|6481.6|6477.6|6481.6|6477.6|6478.6|6474.6|11
1637205370000|2021-11-18 03:16:10|6482.1|6478.1|6483.6|6479.6|6483.6|6479.6|6482.1|6478.1|18
1637205380000|2021-11-18 03:16:20|6483.1|6479.1|6482.6|6478.6|6483.1|6479.1|6481.6|6477.6|10
1637205390000|2021-11-18 03:16:30|6483.1|6479.1|6480.6|6476.6|6483.1|6479.1|6480.6|6476.6|1
1637205400000|2021-11-18 03:16:40|6480.1|6476.1|6480.6|6476.6|6481.6|6477.6|6478.1|6474.1|5
1637205410000|2021-11-18 03:16:50|6480.1|6476.1|6480.6|6476.6|6480.6|6476.6|6480.1|6476.1|0
1637205420000|2021-11-18 03:17:00|6480.1|6476.1|6477.6|6473.6|6480.1|6476.1|6476.6|6472.6|7
1637205430000|2021-11-18 03:17:10|6478.1|6474.1|6477.1|6473.1|6479.6|6475.6|6476.6|6472.6|1
1637205440000|2021-11-18 03:17:20|6476.6|6472.6|6477.6|6473.6|6478.1|6474.1|6476.6|6472.6|0
1637205450000|2021-11-18 03:17:30|6478.1|6474.1|6479.1|6475.1|6479.1|6475.1|6477.6|6473.6|0
1637205460000|2021-11-18 03:17:40|6479.6|6475.6|6482.6|6478.6|6482.6|6478.6|6479.1|6475.1|0
1637205470000|2021-11-18 03:17:50|6483.1|6479.1|6482.1|6478.1|6483.1|6479.1|6482.1|6478.1|5
1637205480000|2021-11-18 03:18:00|6481.6|6477.6|6481.6|6477.6|6482.1|6478.1|6480.6|6476.6|5
1637205490000|2021-11-18 03:18:10|6482.1|6478.1|6483.1|6479.1|6483.1|6479.1|6482.1|6478.1|1
1637205500000|2021-11-18 03:18:20|6484.1|6480.1|6482.1|6478.1|6484.6|6480.6|6481.1|6477.1|3
1637205510000|2021-11-18 03:18:30|6482.6|6478.6|6481.6|6477.6|6482.6|6478.6|6481.6|6477.6|3
1637205520000|2021-11-18 03:18:40|6481.1|6477.1|6482.6|6478.6|6482.6|6478.6|6481.1|6477.1|0
1637205530000|2021-11-18 03:18:50|6482.1|6478.1|6481.1|6477.1|6483.6|6479.6|6481.1|6477.1|3
1637205540000|2021-11-18 03:19:00|6481.6|6477.6|6481.6|6477.6|6481.6|6477.6|6481.1|6477.1|2
1637205550000|2021-11-18 03:19:10|6482.1|6478.1|6482.6|6478.6|6483.1|6479.1|6482.1|6478.1|1
1637205560000|2021-11-18 03:19:20|6482.1|6478.1|6481.1|6477.1|6482.1|6478.1|6481.1|6477.1|5
1637205570000|2021-11-18 03:19:30|6480.6|6476.6|6480.6|6476.6|6480.6|6476.6|6480.1|6476.1|6
1637205580000|2021-11-18 03:19:40|6480.1|6476.1|6481.1|6477.1|6481.6|6477.6|6480.1|6476.1|13
1637205590000|2021-11-18 03:19:50|6481.6|6477.6|6479.6|6475.6|6481.6|6477.6|6479.6|6475.6|0
1637205600000|2021-11-18 03:20:00|6481.1|6477.1|6482.1|6478.1|6482.6|6478.6|6480.6|6476.6|2
1637205610000|2021-11-18 03:20:10|6481.6|6477.6|6481.6|6477.6|6481.6|6477.6|6481.1|6477.1|7
1637205620000|2021-11-18 03:20:20|6482.1|6478.1|6482.6|6478.6|6482.6|6478.6|6481.6|6477.6|1
1637205630000|2021-11-18 03:20:30|6483.1|6479.1|6485.6|6481.6|6486.1|6482.1|6483.1|6479.1|11
1637205640000|2021-11-18 03:20:40|6485.1|6481.1|6485.6|6481.6|6485.6|6481.6|6484.6|6480.6|1
1637205650000|2021-11-18 03:20:50|6486.1|6482.1|6486.6|6482.6|6486.6|6482.6|6485.6|6481.6|3
1637205660000|2021-11-18 03:21:00|6486.1|6482.1|6487.1|6483.1|6487.1|6483.1|6485.6|6481.6|3
1637205670000|2021-11-18 03:21:10|6486.6|6482.6|6484.6|6480.6|6487.6|6483.6|6484.6|6480.6|5
1637205680000|2021-11-18 03:21:20|6484.1|6480.1|6486.1|6482.1|6486.6|6482.6|6484.1|6480.1|2
1637205690000|2021-11-18 03:21:30|6486.6|6482.6|6487.1|6483.1|6488.6|6484.6|6486.6|6482.6|2
1637205700000|2021-11-18 03:21:40|6487.6|6483.6|6487.6|6483.6|6488.6|6484.6|6487.6|6483.6|1
1637205710000|2021-11-18 03:21:50|6487.1|6483.1|6488.6|6484.6|6488.6|6484.6|6486.6|6482.6|0
1637205720000|2021-11-18 03:22:00|6488.1|6484.1|6486.6|6482.6|6488.6|6484.6|6486.6|6482.6|1
1637205730000|2021-11-18 03:22:10|6486.1|6482.1|6488.6|6484.6|6488.6|6484.6|6485.6|6481.6|4
1637205740000|2021-11-18 03:22:20|6489.1|6485.1|6488.6|6484.6|6489.1|6485.1|6488.6|6484.6|0
1637205750000|2021-11-18 03:22:30|6489.1|6485.1|6489.6|6485.6|6490.1|6486.1|6488.6|6484.6|1
1637205760000|2021-11-18 03:22:40|6489.1|6485.1|6489.6|6485.6|6489.6|6485.6|6488.1|6484.1|0
1637205770000|2021-11-18 03:22:50|6489.1|6485.1|6490.1|6486.1|6490.1|6486.1|6489.1|6485.1|1
1637205780000|2021-11-18 03:23:00|6490.6|6486.6|6487.6|6483.6|6490.6|6486.6|6487.6|6483.6|6
1637205790000|2021-11-18 03:23:10|6488.1|6484.1|6488.1|6484.1|6488.6|6484.6|6487.1|6483.1|1
1637205800000|2021-11-18 03:23:20|6488.6|6484.6|6490.1|6486.1|6490.6|6486.6|6488.6|6484.6|4
1637205810000|2021-11-18 03:23:30|6489.6|6485.6|6488.6|6484.6|6491.1|6487.1|6488.6|6484.6|10
1637205820000|2021-11-18 03:23:40|6488.1|6484.1|6488.1|6484.1|6488.6|6484.6|6487.1|6483.1|2
1637205830000|2021-11-18 03:23:50|6487.6|6483.6|6488.6|6484.6|6488.6|6484.6|6487.1|6483.1|0
1637205840000|2021-11-18 03:24:00|6488.1|6484.1|6488.6|6484.6|6488.6|6484.6|6488.1|6484.1|0
1637205850000|2021-11-18 03:24:10|6488.1|6484.1|6488.1|6484.1|6488.6|6484.6|6488.1|6484.1|1
1637205860000|2021-11-18 03:24:20|6485.6|6481.6|6487.6|6483.6|6487.6|6483.6|6485.6|6481.6|3
1637205870000|2021-11-18 03:24:30|6488.1|6484.1|6488.1|6484.1|6488.6|6484.6|6487.1|6483.1|0
1637205880000|2021-11-18 03:24:40|6487.6|6483.6|6489.6|6485.6|6489.6|6485.6|6487.6|6483.6|2
1637205890000|2021-11-18 03:24:50|6489.1|6485.1|6490.1|6486.1|6490.1|6486.1|6489.1|6485.1|0
1637205900000|2021-11-18 03:25:00|6490.6|6486.6|6488.6|6484.6|6490.6|6486.6|6488.6|6484.6|0
1637205910000|2021-11-18 03:25:10|6488.1|6484.1|6487.6|6483.6|6488.1|6484.1|6486.6|6482.6|1
1637205920000|2021-11-18 03:25:20|6487.1|6483.1|6486.6|6482.6|6487.1|6483.1|6486.1|6482.1|1
1637205930000|2021-11-18 03:25:30|6487.1|6483.1|6487.6|6483.6|6487.6|6483.6|6486.6|6482.6|0
1637205940000|2021-11-18 03:25:40|6487.1|6483.1|6487.6|6483.6|6487.6|6483.6|6486.6|6482.6|0
1637205950000|2021-11-18 03:25:50|6488.1|6484.1|6488.6|6484.6|6488.6|6484.6|6488.1|6484.1|0
1637205960000|2021-11-18 03:26:00|6489.1|6485.1|6488.6|6484.6|6489.1|6485.1|6488.6|6484.6|0
1637205970000|2021-11-18 03:26:10|6488.1|6484.1|6486.6|6482.6|6488.6|6484.6|6486.1|6482.1|2
1637205980000|2021-11-18 03:26:20|6487.1|6483.1|6487.6|6483.6|6488.1|6484.1|6487.1|6483.1|8
1637205990000|2021-11-18 03:26:30|6488.1|6484.1|6487.6|6483.6|6488.6|6484.6|6487.6|6483.6|0
1637206000000|2021-11-18 03:26:40|6487.1|6483.1|6486.1|6482.1|6487.1|6483.1|6485.6|6481.6|0
1637206010000|2021-11-18 03:26:50|6486.6|6482.6|6486.6|6482.6|6487.1|6483.1|6486.1|6482.1|0
1637206020000|2021-11-18 03:27:00|6486.1|6482.1|6485.6|6481.6|6486.6|6482.6|6485.6|6481.6|2
1637206030000|2021-11-18 03:27:10|6486.1|6482.1|6485.6|6481.6|6487.6|6483.6|6485.6|6481.6|0
1637206040000|2021-11-18 03:27:20|6486.1|6482.1|6489.1|6485.1|6489.1|6485.1|6486.1|6482.1|4
1637206050000|2021-11-18 03:27:30|6489.6|6485.6|6488.6|6484.6|6490.1|6486.1|6487.6|6483.6|1
1637206060000|2021-11-18 03:27:40|6489.1|6485.1|6489.1|6485.1|6489.1|6485.1|6489.1|6485.1|1
1637206070000|2021-11-18 03:27:50|6489.6|6485.6|6489.1|6485.1|6489.6|6485.6|6488.6|6484.6|1
1637206080000|2021-11-18 03:28:00|6489.6|6485.6|6489.6|6485.6|6489.6|6485.6|6489.1|6485.1|0
1637206090000|2021-11-18 03:28:10|6489.1|6485.1|6487.1|6483.1|6489.1|6485.1|6487.1|6483.1|1
1637206100000|2021-11-18 03:28:20|6487.6|6483.6|6486.1|6482.1|6487.6|6483.6|6485.6|6481.6|0
1637206110000|2021-11-18 03:28:30|6486.6|6482.6|6487.6|6483.6|6488.1|6484.1|6486.1|6482.1|1
1637206120000|2021-11-18 03:28:40|6487.1|6483.1|6487.6|6483.6|6488.1|6484.1|6487.1|6483.1|0
1637206130000|2021-11-18 03:28:50|6488.1|6484.1|6488.6|6484.6|6489.1|6485.1|6487.6|6483.6|1
1637206140000|2021-11-18 03:29:00|6488.1|6484.1|6489.6|6485.6|6489.6|6485.6|6487.6|6483.6|0
1637206150000|2021-11-18 03:29:10|6489.1|6485.1|6490.1|6486.1|6491.6|6487.6|6489.1|6485.1|9
1637206160000|2021-11-18 03:29:20|6489.6|6485.6|6489.6|6485.6|6492.1|6488.1|6489.6|6485.6|10
1637206170000|2021-11-18 03:29:30|6490.1|6486.1|6491.1|6487.1|6491.6|6487.6|6489.6|6485.6|0
1637206180000|2021-11-18 03:29:40|6490.6|6486.6|6489.1|6485.1|6490.6|6486.6|6489.1|6485.1|0
1637206190000|2021-11-18 03:29:50|6488.6|6484.6|6488.1|6484.1|6488.6|6484.6|6487.1|6483.1|1
1637206200000|2021-11-18 03:30:00|6487.6|6483.6|6488.6|6484.6|6488.6|6484.6|6486.1|6482.1|5
1637206210000|2021-11-18 03:30:10|6489.1|6485.1|6489.6|6485.6|6489.6|6485.6|6489.1|6485.1|0
1637206220000|2021-11-18 03:30:20|6490.1|6486.1|6491.6|6487.6|6491.6|6487.6|6489.6|6485.6|1
1637206230000|2021-11-18 03:30:30|6490.6|6486.6|6491.6|6487.6|6491.6|6487.6|6489.6|6485.6|3
1637206240000|2021-11-18 03:30:40|6491.1|6487.1|6491.6|6487.6|6492.1|6488.1|6491.1|6487.1|10
1637206250000|2021-11-18 03:30:50|6492.1|6488.1|6493.1|6489.1|6493.6|6489.6|6492.1|6488.1|7
1637206260000|2021-11-18 03:31:00|6493.6|6489.6|6492.6|6488.6|6493.6|6489.6|6492.6|6488.6|1
1637206270000|2021-11-18 03:31:10|6493.1|6489.1|6493.1|6489.1|6493.6|6489.6|6492.6|6488.6|8
1637206280000|2021-11-18 03:31:20|6493.6|6489.6|6493.6|6489.6|6493.6|6489.6|6492.6|6488.6|7
1637206290000|2021-11-18 03:31:30|6493.1|6489.1|6492.6|6488.6|6493.6|6489.6|6492.1|6488.1|0
1637206300000|2021-11-18 03:31:40|6492.1|6488.1|6492.1|6488.1|6492.6|6488.6|6492.1|6488.1|0
1637206310000|2021-11-18 03:31:50|6492.6|6488.6|6490.6|6486.6|6492.6|6488.6|6489.6|6485.6|1
1637206320000|2021-11-18 03:32:00|6490.1|6486.1|6490.6|6486.6|6490.6|6486.6|6489.1|6485.1|2
1637206330000|2021-11-18 03:32:10|6490.1|6486.1|6489.6|6485.6|6491.1|6487.1|6489.6|6485.6|1
1637206340000|2021-11-18 03:32:20|6490.1|6486.1|6489.6|6485.6|6490.6|6486.6|6489.6|6485.6|1
1637206350000|2021-11-18 03:32:30|6489.1|6485.1|6488.6|6484.6|6489.1|6485.1|6488.1|6484.1|2
1637206360000|2021-11-18 03:32:40|6488.1|6484.1|6488.6|6484.6|6488.6|6484.6|6488.1|6484.1|4
1637206370000|2021-11-18 03:32:50|6488.1|6484.1|6488.6|6484.6|6488.6|6484.6|6488.1|6484.1|1
1637206380000|2021-11-18 03:33:00|6488.1|6484.1|6489.6|6485.6|6489.6|6485.6|6488.1|6484.1|1
1637206390000|2021-11-18 03:33:10|6489.1|6485.1|6488.6|6484.6|6490.1|6486.1|6488.6|6484.6|2
1637206400000|2021-11-18 03:33:20|6489.1|6485.1|6487.1|6483.1|6489.6|6485.6|6487.1|6483.1|2
1637206410000|2021-11-18 03:33:30|6487.6|6483.6|6486.6|6482.6|6487.6|6483.6|6485.6|6481.6|2
1637206420000|2021-11-18 03:33:40|6486.1|6482.1|6486.6|6482.6|6486.6|6482.6|6486.1|6482.1|0
1637206430000|2021-11-18 03:33:50|6486.1|6482.1|6485.6|6481.6|6486.6|6482.6|6484.6|6480.6|0
1637206440000|2021-11-18 03:34:00|6485.1|6481.1|6487.1|6483.1|6487.1|6483.1|6485.1|6481.1|1
1637206450000|2021-11-18 03:34:10|6487.6|6483.6|6487.6|6483.6|6488.1|6484.1|6487.6|6483.6|0
1637206460000|2021-11-18 03:34:20|6488.1|6484.1|6487.6|6483.6|6488.6|6484.6|6487.6|6483.6|0
1637206470000|2021-11-18 03:34:30|6488.1|6484.1|6486.6|6482.6|6488.6|6484.6|6486.6|6482.6|2
1637206480000|2021-11-18 03:34:40|6487.1|6483.1|6485.6|6481.6|6488.1|6484.1|6485.6|6481.6|2
1637206490000|2021-11-18 03:34:50|6486.1|6482.1|6486.1|6482.1|6486.6|6482.6|6486.1|6482.1|0
1637206500000|2021-11-18 03:35:00|6485.6|6481.6|6486.6|6482.6|6486.6|6482.6|6485.6|6481.6|1
1637206510000|2021-11-18 03:35:10|6487.1|6483.1|6487.6|6483.6|6487.6|6483.6|6486.6|6482.6|1
1637206520000|2021-11-18 03:35:20|6488.1|6484.1|6487.6|6483.6|6488.1|6484.1|6487.1|6483.1|1
1637206530000|2021-11-18 03:35:30|6487.1|6483.1|6486.6|6482.6|6487.1|6483.1|6486.6|6482.6|0
1637206540000|2021-11-18 03:35:40|6487.1|6483.1|6488.6|6484.6|6488.6|6484.6|6487.1|6483.1|4
1637206550000|2021-11-18 03:35:50|6488.1|6484.1|6490.6|6486.6|6490.6|6486.6|6488.1|6484.1|2
1637206560000|2021-11-18 03:36:00|6491.1|6487.1|6491.6|6487.6|6491.6|6487.6|6490.6|6486.6|4
1637206570000|2021-11-18 03:36:10|6491.1|6487.1|6490.6|6486.6|6491.6|6487.6|6490.6|6486.6|2
1637206580000|2021-11-18 03:36:20|6491.1|6487.1|6491.6|6487.6|6491.6|6487.6|6490.6|6486.6|0
1637206600000|2021-11-18 03:36:40|6491.1|6487.1|6490.6|6486.6|6491.1|6487.1|6490.1|6486.1|1
1637206610000|2021-11-18 03:36:50|6490.1|6486.1|6490.6|6486.6|6490.6|6486.6|6489.6|6485.6|0
1637206620000|2021-11-18 03:37:00|6490.1|6486.1|6490.6|6486.6|6490.6|6486.6|6489.6|6485.6|1
1637206630000|2021-11-18 03:37:10|6490.1|6486.1|6490.6|6486.6|6490.6|6486.6|6490.1|6486.1|0
1637206640000|2021-11-18 03:37:20|6490.1|6486.1|6489.6|6485.6|6490.1|6486.1|6489.6|6485.6|0
1637206650000|2021-11-18 03:37:30|6490.1|6486.1|6488.6|6484.6|6490.1|6486.1|6488.1|6484.1|1
1637206660000|2021-11-18 03:37:40|6488.1|6484.1|6488.6|6484.6|6489.1|6485.1|6487.6|6483.6|0
1637206670000|2021-11-18 03:37:50|6488.1|6484.1|6487.6|6483.6|6488.1|6484.1|6487.6|6483.6|1
1637206680000|2021-11-18 03:38:00|6487.1|6483.1|6487.6|6483.6|6487.6|6483.6|6486.6|6482.6|1
1637206690000|2021-11-18 03:38:10|6487.1|6483.1|6485.6|6481.6|6487.1|6483.1|6485.1|6481.1|13
1637206700000|2021-11-18 03:38:20|6485.1|6481.1|6485.6|6481.6|6485.6|6481.6|6485.1|6481.1|0
1637206710000|2021-11-18 03:38:30|6486.6|6482.6|6485.6|6481.6|6487.1|6483.1|6485.6|6481.6|10
1637206720000|2021-11-18 03:38:40|6486.1|6482.1|6486.6|6482.6|6487.1|6483.1|6486.1|6482.1|0
1637206730000|2021-11-18 03:38:50|6486.1|6482.1|6485.6|6481.6|6486.1|6482.1|6485.6|6481.6|6
1637206740000|2021-11-18 03:39:00|6485.1|6481.1|6488.6|6484.6|6488.6|6484.6|6485.1|6481.1|4
1637206750000|2021-11-18 03:39:10|6488.1|6484.1|6487.6|6483.6|6488.1|6484.1|6487.1|6483.1|0
1637206760000|2021-11-18 03:39:20|6488.1|6484.1|6488.6|6484.6|6488.6|6484.6|6488.1|6484.1|0
1637206770000|2021-11-18 03:39:30|6487.6|6483.6|6488.6|6484.6|6488.6|6484.6|6487.6|6483.6|4
1637206780000|2021-11-18 03:39:40|||||||||1
1637206790000|2021-11-18 03:39:50|6488.1|6484.1|6486.6|6482.6|6488.1|6484.1|6486.6|6482.6|0
1637206800000|2021-11-18 03:40:00|6487.1|6483.1|6486.6|6482.6|6487.1|6483.1|6486.1|6482.1|0
1637206810000|2021-11-18 03:40:10|6486.1|6482.1|6485.6|6481.6|6486.6|6482.6|6485.1|6481.1|1
1637206820000|2021-11-18 03:40:20|6485.1|6481.1|6486.6|6482.6|6487.6|6483.6|6485.1|6481.1|0
1637206830000|2021-11-18 03:40:30|6486.1|6482.1|6486.6|6482.6|6487.1|6483.1|6486.1|6482.1|1
1637206840000|2021-11-18 03:40:40|6487.1|6483.1|6486.6|6482.6|6487.6|6483.6|6486.6|6482.6|3
1637206850000|2021-11-18 03:40:50|6485.1|6481.1|6484.6|6480.6|6485.1|6481.1|6484.1|6480.1|9
1637206860000|2021-11-18 03:41:00|6485.1|6481.1|6482.6|6478.6|6485.1|6481.1|6482.1|6478.1|18
1637206870000|2021-11-18 03:41:10|6482.1|6478.1|6483.6|6479.6|6483.6|6479.6|6482.1|6478.1|0
1637206880000|2021-11-18 03:41:20|6483.1|6479.1|6482.1|6478.1|6483.6|6479.6|6482.1|6478.1|8
1637206900000|2021-11-18 03:41:40|6482.6|6478.6|6482.6|6478.6|6483.1|6479.1|6482.1|6478.1|12
1637206910000|2021-11-18 03:41:50|6483.1|6479.1|6482.6|6478.6|6483.1|6479.1|6482.6|6478.6|0
1637206920000|2021-11-18 03:42:00|6483.1|6479.1|6482.6|6478.6|6483.1|6479.1|6482.6|6478.6|0
1637206930000|2021-11-18 03:42:10|6483.1|6479.1|6484.6|6480.6|6484.6|6480.6|6483.1|6479.1|1
1637206940000|2021-11-18 03:42:20|6484.1|6480.1|6485.6|6481.6|6485.6|6481.6|6484.1|6480.1|0
1637206950000|2021-11-18 03:42:30|6486.1|6482.1|6485.6|6481.6|6486.1|6482.1|6485.6|6481.6|2
1637206960000|2021-11-18 03:42:40|6486.6|6482.6|6486.6|6482.6|6486.6|6482.6|6486.6|6482.6|2
1637206970000|2021-11-18 03:42:50|6487.1|6483.1|6486.6|6482.6|6487.1|6483.1|6486.1|6482.1|9
1637206980000|2021-11-18 03:43:00|6486.1|6482.1|6486.6|6482.6|6486.6|6482.6|6485.1|6481.1|0
1637206990000|2021-11-18 03:43:10|6486.1|6482.1|6486.1|6482.1|6486.6|6482.6|6485.6|6481.6|0
1637207000000|2021-11-18 03:43:20|6485.6|6481.6|6485.6|6481.6|6485.6|6481.6|6484.6|6480.6|0
1637207010000|2021-11-18 03:43:30|||||||||1
1637207020000|2021-11-18 03:43:40|6485.1|6481.1|6485.6|6481.6|6485.6|6481.6|6485.1|6481.1|0
1637207030000|2021-11-18 03:43:50|6485.1|6481.1|6483.6|6479.6|6485.6|6481.6|6483.6|6479.6|0
1637207040000|2021-11-18 03:44:00|6484.1|6480.1|6482.6|6478.6|6484.1|6480.1|6482.6|6478.6|2
1637207050000|2021-11-18 03:44:10|6483.1|6479.1|6482.6|6478.6|6483.1|6479.1|6482.6|6478.6|0
1637207060000|2021-11-18 03:44:20|6483.1|6479.1|6483.1|6479.1|6483.1|6479.1|6483.1|6479.1|3
1637207070000|2021-11-18 03:44:30|6482.6|6478.6|6483.1|6479.1|6483.6|6479.6|6482.6|6478.6|1
1637207080000|2021-11-18 03:44:40|6484.1|6480.1|6484.6|6480.6|6484.6|6480.6|6483.6|6479.6|4
1637207100000|2021-11-18 03:45:00|6483.6|6479.6|6484.1|6480.1|6485.1|6481.1|6483.6|6479.6|2
1637207110000|2021-11-18 03:45:10|6484.6|6480.6|6481.6|6477.6|6484.6|6480.6|6481.1|6477.1|3
1637207120000|2021-11-18 03:45:20|6482.1|6478.1|6481.6|6477.6|6482.6|6478.6|6481.6|6477.6|3
1637207130000|2021-11-18 03:45:30|6482.1|6478.1|6484.6|6480.6|6485.1|6481.1|6481.6|6477.6|2
1637207140000|2021-11-18 03:45:40|6485.1|6481.1|6485.6|6481.6|6486.1|6482.1|6484.6|6480.6|1
1637207150000|2021-11-18 03:45:50|6486.1|6482.1|6489.1|6485.1|6489.6|6485.6|6486.1|6482.1|27
1637207160000|2021-11-18 03:46:00|6488.6|6484.6|6488.6|6484.6|6489.6|6485.6|6488.6|6484.6|0
1637207170000|2021-11-18 03:46:10|6489.1|6485.1|6488.6|6484.6|6489.1|6485.1|6488.1|6484.1|1
1637207180000|2021-11-18 03:46:20|6489.1|6485.1|6488.6|6484.6|6489.1|6485.1|6488.1|6484.1|2
1637207190000|2021-11-18 03:46:30|6488.1|6484.1|6487.6|6483.6|6488.6|6484.6|6487.6|6483.6|1
1637207200000|2021-11-18 03:46:40|6488.1|6484.1|6489.6|6485.6|6490.1|6486.1|6487.1|6483.1|6
1637207210000|2021-11-18 03:46:50|6489.1|6485.1|6488.6|6484.6|6489.1|6485.1|6488.1|6484.1|0
1637207220000|2021-11-18 03:47:00|6489.1|6485.1|6489.6|6485.6|6489.6|6485.6|6488.6|6484.6|0
1637207230000|2021-11-18 03:47:10|6488.6|6484.6|6487.6|6483.6|6488.6|6484.6|6487.6|6483.6|4
1637207240000|2021-11-18 03:47:20|6487.1|6483.1|6485.6|6481.6|6487.6|6483.6|6485.6|6481.6|0
1637207250000|2021-11-18 03:47:30|6485.1|6481.1|6486.1|6482.1|6486.6|6482.6|6485.1|6481.1|2
1637207260000|2021-11-18 03:47:40|6486.6|6482.6|6485.1|6481.1|6486.6|6482.6|6485.1|6481.1|0
1637207270000|2021-11-18 03:47:50|6484.6|6480.6|6484.1|6480.1|6484.6|6480.6|6484.1|6480.1|0
1637207300000|2021-11-18 03:48:20|6484.6|6480.6|6486.1|6482.1|6486.1|6482.1|6484.6|6480.6|4
1637207310000|2021-11-18 03:48:30|6486.6|6482.6|6486.6|6482.6|6486.6|6482.6|6486.1|6482.1|7
1637207320000|2021-11-18 03:48:40|6486.1|6482.1|6483.6|6479.6|6486.1|6482.1|6483.6|6479.6|8
1637207330000|2021-11-18 03:48:50|6484.1|6480.1|6485.1|6481.1|6485.1|6481.1|6483.6|6479.6|1
1637207340000|2021-11-18 03:49:00|6485.6|6481.6|6486.6|6482.6|6486.6|6482.6|6485.6|6481.6|2
1637207350000|2021-11-18 03:49:10|6486.1|6482.1|6486.6|6482.6|6487.6|6483.6|6486.1|6482.1|0
1637207360000|2021-11-18 03:49:20|6487.1|6483.1|6486.6|6482.6|6487.1|6483.1|6485.6|6481.6|3
1637207370000|2021-11-18 03:49:30|6486.1|6482.1|6486.6|6482.6|6487.1|6483.1|6485.6|6481.6|10
1637207380000|2021-11-18 03:49:40|6485.6|6481.6|6485.6|6481.6|6485.6|6481.6|6485.6|6481.6|2
1637207390000|2021-11-18 03:49:50|6486.1|6482.1|6486.6|6482.6|6486.6|6482.6|6486.1|6482.1|1
1637207400000|2021-11-18 03:50:00|6487.1|6483.1|6486.6|6482.6|6487.6|6483.6|6485.6|6481.6|1
1637207410000|2021-11-18 03:50:10|6487.1|6483.1|6486.6|6482.6|6487.1|6483.1|6486.6|6482.6|0
1637207420000|2021-11-18 03:50:20|6486.1|6482.1|6486.6|6482.6|6486.6|6482.6|6485.6|6481.6|0
1637207430000|2021-11-18 03:50:30|6487.1|6483.1|6487.6|6483.6|6488.1|6484.1|6486.6|6482.6|1
1637207440000|2021-11-18 03:50:40|6488.1|6484.1|6487.6|6483.6|6488.1|6484.1|6487.6|6483.6|0
1637207450000|2021-11-18 03:50:50|6487.1|6483.1|6487.1|6483.1|6487.1|6483.1|6486.6|6482.6|0
1637207460000|2021-11-18 03:51:00|6486.6|6482.6|6487.6|6483.6|6487.6|6483.6|6486.6|6482.6|4
1637207470000|2021-11-18 03:51:10|6488.1|6484.1|6487.6|6483.6|6488.6|6484.6|6487.1|6483.1|5
1637207480000|2021-11-18 03:51:20|6488.1|6484.1|6488.1|6484.1|6488.1|6484.1|6488.1|6484.1|0
1637207490000|2021-11-18 03:51:30|6487.6|6483.6|6487.6|6483.6|6487.6|6483.6|6486.6|6482.6|2
1637207500000|2021-11-18 03:51:40|6487.1|6483.1|6486.6|6482.6|6487.1|6483.1|6486.6|6482.6|0
1637207510000|2021-11-18 03:51:50|6486.1|6482.1|6486.6|6482.6|6486.6|6482.6|6486.1|6482.1|1
1637207520000|2021-11-18 03:52:00|6487.1|6483.1|6486.6|6482.6|6487.6|6483.6|6486.6|6482.6|1
1637207530000|2021-11-18 03:52:10|6487.1|6483.1|6488.6|6484.6|6488.6|6484.6|6487.1|6483.1|2
1637207550000|2021-11-18 03:52:30|6489.1|6485.1|6488.1|6484.1|6489.1|6485.1|6488.1|6484.1|1
1637207560000|2021-11-18 03:52:40|6488.6|6484.6|6489.1|6485.1|6489.1|6485.1|6488.6|6484.6|0
1637207570000|2021-11-18 03:52:50|6489.6|6485.6|6489.1|6485.1|6490.1|6486.1|6488.6|6484.6|9
1637207580000|2021-11-18 03:53:00|6488.6|6484.6|6488.6|6484.6|6488.6|6484.6|6488.6|6484.6|0
1637207590000|2021-11-18 03:53:10|6488.1|6484.1|6488.6|6484.6|6489.1|6485.1|6487.6|6483.6|1
1637207600000|2021-11-18 03:53:20|6489.1|6485.1|6488.6|6484.6|6489.1|6485.1|6488.1|6484.1|0
1637207610000|2021-11-18 03:53:30|6489.1|6485.1|6488.6|6484.6|6489.1|6485.1|6488.6|6484.6|0
1637207620000|2021-11-18 03:53:40|6489.1|6485.1|6490.1|6486.1|6490.1|6486.1|6489.1|6485.1|2
1637207630000|2021-11-18 03:53:50|6489.6|6485.6|6489.1|6485.1|6490.1|6486.1|6489.1|6485.1|5
1637207640000|2021-11-18 03:54:00|6489.6|6485.6|6488.1|6484.1|6489.6|6485.6|6487.1|6483.1|2
1637207650000|2021-11-18 03:54:10|6488.6|6484.6|6488.1|6484.1|6488.6|6484.6|6487.1|6483.1|3
1637207660000|2021-11-18 03:54:20|6487.6|6483.6|6488.1|6484.1|6488.1|6484.1|6487.6|6483.6|0
1637207670000|2021-11-18 03:54:30|6487.6|6483.6|6487.1|6483.1|6487.6|6483.6|6487.1|6483.1|1
1637207680000|2021-11-18 03:54:40|6487.6|6483.6|6488.1|6484.1|6488.1|6484.1|6487.6|6483.6|0
1637207690000|2021-11-18 03:54:50|6487.6|6483.6|6487.1|6483.1|6487.6|6483.6|6486.1|6482.1|2
1637207700000|2021-11-18 03:55:00|6487.6|6483.6|6488.1|6484.1|6488.1|6484.1|6487.6|6483.6|0
1637207710000|2021-11-18 03:55:10|6488.6|6484.6|6488.1|6484.1|6488.6|6484.6|6487.1|6483.1|1
1637207720000|2021-11-18 03:55:20|6487.6|6483.6|6489.6|6485.6|6489.6|6485.6|6487.6|6483.6|0
1637207730000|2021-11-18 03:55:30|6489.1|6485.1|6486.6|6482.6|6489.1|6485.1|6486.6|6482.6|1
1637207740000|2021-11-18 03:55:40|6487.1|6483.1|6487.1|6483.1|6487.6|6483.6|6487.1|6483.1|1
1637207750000|2021-11-18 03:55:50|6486.6|6482.6|6486.1|6482.1|6486.6|6482.6|6486.1|6482.1|0
1637207760000|2021-11-18 03:56:00|6486.6|6482.6|6485.1|6481.1|6486.6|6482.6|6484.6|6480.6|2
1637207770000|2021-11-18 03:56:10|6485.6|6481.6|6485.1|6481.1|6485.6|6481.6|6485.1|6481.1|0
1637207780000|2021-11-18 03:56:20|6484.1|6480.1|6484.1|6480.1|6484.1|6480.1|6484.1|6480.1|2
1637207790000|2021-11-18 03:56:30|6483.6|6479.6|6484.1|6480.1|6484.6|6480.6|6483.6|6479.6|3
1637207800000|2021-11-18 03:56:40|6484.6|6480.6|6484.6|6480.6|6484.6|6480.6|6484.1|6480.1|1
1637207810000|2021-11-18 03:56:50|6484.1|6480.1|6485.1|6481.1|6485.1|6481.1|6484.1|6480.1|5
1637207820000|2021-11-18 03:57:00|6485.6|6481.6|6486.6|6482.6|6487.1|6483.1|6485.6|6481.6|0
1637207830000|2021-11-18 03:57:10|6486.1|6482.1|6486.1|6482.1|6486.6|6482.6|6485.6|6481.6|1
1637207840000|2021-11-18 03:57:20|6485.6|6481.6|6486.1|6482.1|6486.1|6482.1|6485.6|6481.6|1
1637207850000|2021-11-18 03:57:30|6485.6|6481.6|6486.1|6482.1|6486.1|6482.1|6485.6|6481.6|3
1637207860000|2021-11-18 03:57:40|6485.6|6481.6|6485.6|6481.6|6485.6|6481.6|6485.6|6481.6|1
1637207870000|2021-11-18 03:57:50|6486.1|6482.1|6485.6|6481.6|6486.1|6482.1|6485.6|6481.6|2
1637207880000|2021-11-18 03:58:00|6484.6|6480.6|6484.6|6480.6|6485.6|6481.6|6484.6|6480.6|6
1637207890000|2021-11-18 03:58:10|6485.1|6481.1|6485.1|6481.1|6485.6|6481.6|6485.1|6481.1|0
1637207900000|2021-11-18 03:58:20|6484.6|6480.6|6482.6|6478.6|6484.6|6480.6|6482.1|6478.1|1
1637207910000|2021-11-18 03:58:30|6482.1|6478.1|6480.6|6476.6|6482.1|6478.1|6480.6|6476.6|2
1637207930000|2021-11-18 03:58:50|6481.6|6477.6|6482.6|6478.6|6482.6|6478.6|6481.6|6477.6|2
1637207940000|2021-11-18 03:59:00|6482.1|6478.1|6483.1|6479.1|6483.1|6479.1|6482.1|6478.1|0
1637207950000|2021-11-18 03:59:10|6484.1|6480.1|6483.6|6479.6|6484.1|6480.1|6482.6|6478.6|2
1637207960000|2021-11-18 03:59:20|6484.1|6480.1|6483.6|6479.6|6484.1|6480.1|6483.1|6479.1|1
1637207970000|2021-11-18 03:59:30|6483.1|6479.1|6483.6|6479.6|6483.6|6479.6|6483.1|6479.1|0
1637207980000|2021-11-18 03:59:40|6483.1|6479.1|6483.6|6479.6|6484.1|6480.1|6483.1|6479.1|1
1637207990000|2021-11-18 03:59:50|6484.1|6480.1|6482.1|6478.1|6484.1|6480.1|6482.1|6478.1|7
1637208000000|2021-11-18 04:00:00|6490.1|6470.1|6490.1|6470.1|6490.1|6470.1|6490.1|6470.1|0
1637211600000|2021-11-18 05:00:00|6483.6|6479.6|6487.6|6483.6|6487.6|6483.6|6483.6|6479.6|7
1637211610000|2021-11-18 05:00:10|6486.1|6482.1|6488.1|6484.1|6488.1|6484.1|6486.1|6482.1|5
1637211620000|2021-11-18 05:00:20|6488.6|6484.6|6487.6|6483.6|6488.6|6484.6|6487.1|6483.1|3
1637211630000|2021-11-18 05:00:30|6488.1|6484.1|6488.1|6484.1|6488.1|6484.1|6488.1|6484.1|0
1637211650000|2021-11-18 05:00:50|6487.1|6483.1|6487.6|6483.6|6488.1|6484.1|6487.1|6483.1|1
1637211660000|2021-11-18 05:01:00|6488.1|6484.1|6490.6|6486.6|6491.1|6487.1|6488.1|6484.1|3
1637211670000|2021-11-18 05:01:10|6491.1|6487.1|6492.1|6488.1|6492.6|6488.6|6491.1|6487.1|7
1637211680000|2021-11-18 05:01:20|6492.6|6488.6|6491.6|6487.6|6493.6|6489.6|6491.6|6487.6|4
1637211690000|2021-11-18 05:01:30|6492.1|6488.1|6490.1|6486.1|6493.1|6489.1|6490.1|6486.1|1
1637211700000|2021-11-18 05:01:40|6490.6|6486.6|6492.6|6488.6|6493.1|6489.1|6490.6|6486.6|0
1637211710000|2021-11-18 05:01:50|6492.1|6488.1|6492.1|6488.1|6492.6|6488.6|6492.1|6488.1|0
1637211720000|2021-11-18 05:02:00|6491.6|6487.6|6489.6|6485.6|6492.6|6488.6|6489.6|6485.6|2
1637211730000|2021-11-18 05:02:10|6489.1|6485.1|6488.6|6484.6|6489.1|6485.1|6487.1|6483.1|3
1637211740000|2021-11-18 05:02:20|6488.1|6484.1|6487.6|6483.6|6488.1|6484.1|6487.1|6483.1|11
1637211750000|2021-11-18 05:02:30|6488.6|6484.6|6487.1|6483.1|6488.6|6484.6|6486.6|6482.6|2
1637211760000|2021-11-18 05:02:40|6488.6|6484.6|6487.6|6483.6|6488.6|6484.6|6487.6|6483.6|11
1637211770000|2021-11-18 05:02:50|6488.1|6484.1|6487.6|6483.6|6488.1|6484.1|6487.6|6483.6|0
1637211780000|2021-11-18 05:03:00|6488.1|6484.1|6485.6|6481.6|6488.1|6484.1|6485.6|6481.6|9
1637211790000|2021-11-18 05:03:10|6486.1|6482.1|6483.1|6479.1|6486.1|6482.1|6483.1|6479.1|4
1637211800000|2021-11-18 05:03:20|6483.6|6479.6|6482.6|6478.6|6483.6|6479.6|6482.1|6478.1|0
1637211810000|2021-11-18 05:03:30|6485.1|6481.1|6487.1|6483.1|6487.1|6483.1|6485.1|6481.1|13
1637211820000|2021-11-18 05:03:40|6487.6|6483.6|6488.1|6484.1|6489.1|6485.1|6487.6|6483.6|6
1637211830000|2021-11-18 05:03:50|6487.6|6483.6|6488.1|6484.1|6488.6|6484.6|6487.1|6483.1|4
1637211840000|2021-11-18 05:04:00|6488.6|6484.6|6489.6|6485.6|6489.6|6485.6|6488.6|6484.6|0
1637211850000|2021-11-18 05:04:10|6489.1|6485.1|6488.1|6484.1|6489.1|6485.1|6488.1|6484.1|11
1637211860000|2021-11-18 05:04:20|6488.6|6484.6|6488.1|6484.1|6489.6|6485.6|6487.6|6483.6|4
1637211870000|2021-11-18 05:04:30|6487.6|6483.6|6488.1|6484.1|6488.1|6484.1|6487.6|6483.6|0
1637211880000|2021-11-18 05:04:40|6488.6|6484.6|6488.6|6484.6|6488.6|6484.6|6488.1|6484.1|2
1637211890000|2021-11-18 05:04:50|6489.6|6485.6|6490.1|6486.1|6490.1|6486.1|6488.6|6484.6|5
1637211900000|2021-11-18 05:05:00|6490.6|6486.6|6488.6|6484.6|6490.6|6486.6|6488.6|6484.6|1
1637211910000|2021-11-18 05:05:10|6489.1|6485.1|6492.1|6488.1|6492.1|6488.1|6488.6|6484.6|11
1637211920000|2021-11-18 05:05:20|6493.1|6489.1|6491.6|6487.6|6493.1|6489.1|6490.6|6486.6|17
1637211930000|2021-11-18 05:05:30|6492.1|6488.1|6495.1|6491.1|6497.6|6493.6|6490.6|6486.6|18
1637211940000|2021-11-18 05:05:40|6494.6|6490.6|6495.6|6491.6|6496.1|6492.1|6493.6|6489.6|0
1637211950000|2021-11-18 05:05:50|6495.1|6491.1|6493.1|6489.1|6495.1|6491.1|6492.6|6488.6|4
1637211960000|2021-11-18 05:06:00|6492.6|6488.6|6492.6|6488.6|6494.6|6490.6|6492.1|6488.1|9
1637211970000|2021-11-18 05:06:10|6491.6|6487.6|6494.6|6490.6|6495.1|6491.1|6491.6|6487.6|2
1637211980000|2021-11-18 05:06:20|6494.1|6490.1|6491.1|6487.1|6494.1|6490.1|6490.6|6486.6|3
1637211990000|2021-11-18 05:06:30|6490.6|6486.6|6492.1|6488.1|6493.1|6489.1|6490.6|6486.6|1
1637212000000|2021-11-18 05:06:40|6492.6|6488.6|6489.6|6485.6|6492.6|6488.6|6489.6|6485.6|0
1637212010000|2021-11-18 05:06:50|6490.1|6486.1|6490.1|6486.1|6491.6|6487.6|6489.6|6485.6|1
1637212020000|2021-11-18 05:07:00|6490.6|6486.6|6492.6|6488.6|6493.1|6489.1|6489.6|6485.6|1
1637212030000|2021-11-18 05:07:10|6492.1|6488.1|6492.1|6488.1|6493.6|6489.6|6491.1|6487.1|1
1637212040000|2021-11-18 05:07:20|6492.6|6488.6|6491.1|6487.1|6493.1|6489.1|6491.1|6487.1|0
1637212050000|2021-11-18 05:07:30|6490.6|6486.6|6490.6|6486.6|6491.1|6487.1|6489.6|6485.6|0
1637212060000|2021-11-18 05:07:40|6490.1|6486.1|6489.1|6485.1|6491.1|6487.1|6488.6|6484.6|0
1637212070000|2021-11-18 05:07:50|6489.6|6485.6|6491.1|6487.1|6492.1|6488.1|6489.1|6485.1|0
1637212080000|2021-11-18 05:08:00|6491.6|6487.6|6494.6|6490.6|6495.1|6491.1|6491.6|6487.6|2
1637212090000|2021-11-18 05:08:10|6494.1|6490.1|6493.1|6489.1|6495.1|6491.1|6492.6|6488.6|1
1637212100000|2021-11-18 05:08:20|6492.6|6488.6|6493.1|6489.1|6493.6|6489.6|6491.1|6487.1|1
1637212110000|2021-11-18 05:08:30|6493.6|6489.6|6493.1|6489.1|6493.6|6489.6|6490.6|6486.6|0
1637212120000|2021-11-18 05:08:40|6493.6|6489.6|6494.1|6490.1|6494.6|6490.6|6492.6|6488.6|0
1637212130000|2021-11-18 05:08:50|6494.6|6490.6|6496.6|6492.6|6496.6|6492.6|6494.6|6490.6|6
1637212140000|2021-11-18 05:09:00|6496.1|6492.1|6493.6|6489.6|6496.6|6492.6|6493.6|6489.6|2
1637212150000|2021-11-18 05:09:10|6494.1|6490.1|6494.6|6490.6|6494.6|6490.6|6493.6|6489.6|3
1637212160000|2021-11-18 05:09:20|6494.1|6490.1|6494.6|6490.6|6495.6|6491.6|6493.6|6489.6|0
1637212170000|2021-11-18 05:09:30|6495.1|6491.1|6494.6|6490.6|6496.1|6492.1|6494.6|6490.6|10
1637212180000|2021-11-18 05:09:40|6495.1|6491.1|6495.1|6491.1|6495.6|6491.6|6494.6|6490.6|1
1637212190000|2021-11-18 05:09:50|6495.6|6491.6|6496.6|6492.6|6497.1|6493.1|6495.6|6491.6|2
1637212200000|2021-11-18 05:10:00|6496.1|6492.1|6496.6|6492.6|6496.6|6492.6|6496.1|6492.1|0
1637212210000|2021-11-18 05:10:10|6496.1|6492.1|6494.6|6490.6|6496.1|6492.1|6494.6|6490.6|1
1637212220000|2021-11-18 05:10:20|6495.1|6491.1|6495.6|6491.6|6496.1|6492.1|6493.6|6489.6|4
1637212230000|2021-11-18 05:10:30|6496.1|6492.1|6494.6|6490.6|6496.1|6492.1|6494.1|6490.1|1
1637212240000|2021-11-18 05:10:40|6494.1|6490.1|6495.1|6491.1|6495.6|6491.6|6494.1|6490.1|2
1637212250000|2021-11-18 05:10:50|6495.6|6491.6|6494.6|6490.6|6495.6|6491.6|6494.1|6490.1|0
1637212260000|2021-11-18 05:11:00|6495.1|6491.1|6497.6|6493.6|6497.6|6493.6|6495.1|6491.1|6
1637212270000|2021-11-18 05:11:10|6497.1|6493.1|6496.6|6492.6|6497.1|6493.1|6496.6|6492.6|0
1637212280000|2021-11-18 05:11:20|6496.1|6492.1|6496.1|6492.1|6496.6|6492.6|6495.1|6491.1|2
1637212290000|2021-11-18 05:11:30|6495.6|6491.6|6494.6|6490.6|6495.6|6491.6|6494.6|6490.6|1
1637212300000|2021-11-18 05:11:40|6493.6|6489.6|6493.6|6489.6|6494.1|6490.1|6493.6|6489.6|1
1637212310000|2021-11-18 05:11:50|6494.1|6490.1|6493.6|6489.6|6495.6|6491.6|6493.6|6489.6|0
1637212320000|2021-11-18 05:12:00|6494.1|6490.1|6494.6|6490.6|6495.1|6491.1|6493.6|6489.6|1
1637212330000|2021-11-18 05:12:10|6494.1|6490.1|6494.1|6490.1|6494.6|6490.6|6492.6|6488.6|5
1637212340000|2021-11-18 05:12:20|6493.6|6489.6|6492.6|6488.6|6493.6|6489.6|6491.6|6487.6|2
1637212350000|2021-11-18 05:12:30|6493.1|6489.1|6491.6|6487.6|6493.6|6489.6|6491.6|6487.6|0
1637212360000|2021-11-18 05:12:40|6491.1|6487.1|6491.6|6487.6|6491.6|6487.6|6491.1|6487.1|1
1637212370000|2021-11-18 05:12:50|6491.1|6487.1|6492.6|6488.6|6492.6|6488.6|6491.1|6487.1|2
1637212380000|2021-11-18 05:13:00|6492.1|6488.1|6493.6|6489.6|6493.6|6489.6|6491.1|6487.1|2
1637212390000|2021-11-18 05:13:10|6493.1|6489.1|6491.6|6487.6|6493.1|6489.1|6491.6|6487.6|2
1637212400000|2021-11-18 05:13:20|6492.1|6488.1|6491.6|6487.6|6492.6|6488.6|6491.1|6487.1|0
1637212410000|2021-11-18 05:13:30|6492.1|6488.1|6490.6|6486.6|6492.1|6488.1|6490.1|6486.1|6
1637212420000|2021-11-18 05:13:40|6490.1|6486.1|6487.6|6483.6|6490.6|6486.6|6487.6|6483.6|3
1637212430000|2021-11-18 05:13:50|6487.1|6483.1|6489.6|6485.6|6490.1|6486.1|6487.1|6483.1|4
1637212440000|2021-11-18 05:14:00|6490.1|6486.1|6489.6|6485.6|6491.1|6487.1|6489.6|6485.6|1
1637212450000|2021-11-18 05:14:10|6489.1|6485.1|6490.6|6486.6|6492.1|6488.1|6489.1|6485.1|1
1637212460000|2021-11-18 05:14:20|6490.1|6486.1|6489.6|6485.6|6490.1|6486.1|6489.6|6485.6|1
1637212470000|2021-11-18 05:14:30|6490.1|6486.1|6489.6|6485.6|6490.6|6486.6|6489.6|6485.6|2
1637212480000|2021-11-18 05:14:40|6489.1|6485.1|6489.6|6485.6|6490.1|6486.1|6487.6|6483.6|3
1637212490000|2021-11-18 05:14:50|6489.1|6485.1|6489.6|6485.6|6489.6|6485.6|6489.1|6485.1|0
1637212500000|2021-11-18 05:15:00|6490.1|6486.1|6490.6|6486.6|6491.6|6487.6|6489.6|6485.6|0
1637212510000|2021-11-18 05:15:10|6490.1|6486.1|6488.6|6484.6|6490.1|6486.1|6488.6|6484.6|2
1637212520000|2021-11-18 05:15:20|6489.6|6485.6|6491.1|6487.1|6491.1|6487.1|6489.6|6485.6|4
1637212530000|2021-11-18 05:15:30|6490.6|6486.6|6489.6|6485.6|6491.1|6487.1|6489.1|6485.1|0
1637212540000|2021-11-18 05:15:40|6489.1|6485.1|6489.6|6485.6|6489.6|6485.6|6488.6|6484.6|0
1637212550000|2021-11-18 05:15:50|6489.1|6485.1|6488.6|6484.6|6489.6|6485.6|6488.6|6484.6|0
1637212560000|2021-11-18 05:16:00|6489.1|6485.1|6490.1|6486.1|6490.6|6486.6|6489.1|6485.1|0
1637212570000|2021-11-18 05:16:10|6490.6|6486.6|6490.1|6486.1|6490.6|6486.6|6490.1|6486.1|5
1637212580000|2021-11-18 05:16:20|6489.6|6485.6|6489.6|6485.6|6490.6|6486.6|6489.6|6485.6|0
1637212590000|2021-11-18 05:16:30|6490.1|6486.1|6490.6|6486.6|6490.6|6486.6|6489.6|6485.6|2
1637212600000|2021-11-18 05:16:40|6491.1|6487.1|6491.6|6487.6|6491.6|6487.6|6490.6|6486.6|1
1637212610000|2021-11-18 05:16:50|6492.1|6488.1|6492.6|6488.6|6493.1|6489.1|6491.6|6487.6|9
1637212620000|2021-11-18 05:17:00|6492.1|6488.1|6493.6|6489.6|6493.6|6489.6|6491.6|6487.6|5
1637212630000|2021-11-18 05:17:10|6493.1|6489.1|6494.1|6490.1|6494.1|6490.1|6492.6|6488.6|0
1637212640000|2021-11-18 05:17:20|6494.6|6490.6|6494.1|6490.1|6495.6|6491.6|6493.6|6489.6|0
1637212650000|2021-11-18 05:17:30|6493.1|6489.1|6492.6|6488.6|6493.6|6489.6|6491.1|6487.1|14
1637212660000|2021-11-18 05:17:40|6493.1|6489.1|6492.1|6488.1|6493.1|6489.1|6491.6|6487.6|3
1637212670000|2021-11-18 05:17:50|6491.6|6487.6|6491.6|6487.6|6492.6|6488.6|6491.1|6487.1|2
1637212680000|2021-11-18 05:18:00|6491.1|6487.1|6490.6|6486.6|6491.6|6487.6|6489.6|6485.6|2
1637212690000|2021-11-18 05:18:10|6490.1|6486.1|6488.6|6484.6|6490.1|6486.1|6488.6|6484.6|0
1637212700000|2021-11-18 05:18:20|6489.1|6485.1|6490.6|6486.6|6490.6|6486.6|6488.6|6484.6|5
1637212710000|2021-11-18 05:18:30|6490.1|6486.1|6489.6|6485.6|6490.6|6486.6|6489.6|6485.6|2
1637212720000|2021-11-18 05:18:40|6489.1|6485.1|6489.6|6485.6|6489.6|6485.6|6489.1|6485.1|10
1637212730000|2021-11-18 05:18:50|6490.1|6486.1|6489.6|6485.6|6490.1|6486.1|6488.6|6484.6|1
1637212740000|2021-11-18 05:19:00|6490.1|6486.1|6489.6|6485.6|6490.1|6486.1|6489.1|6485.1|1
1637212750000|2021-11-18 05:19:10|6489.1|6485.1|6489.6|6485.6|6489.6|6485.6|6488.6|6484.6|0
1637212760000|2021-11-18 05:19:20|6489.1|6485.1|6490.6|6486.6|6491.6|6487.6|6489.1|6485.1|2
1637212770000|2021-11-18 05:19:30|6490.1|6486.1|6489.6|6485.6|6490.1|6486.1|6489.6|6485.6|0
1637212780000|2021-11-18 05:19:40|6489.1|6485.1|6490.6|6486.6|6490.6|6486.6|6489.1|6485.1|0
1637212790000|2021-11-18 05:19:50|6491.1|6487.1|6490.6|6486.6|6491.1|6487.1|6489.6|6485.6|0
1637212800000|2021-11-18 05:20:00|6490.1|6486.1|6488.6|6484.6|6490.1|6486.1|6488.6|6484.6|1
1637212810000|2021-11-18 05:20:10|6489.1|6485.1|6489.1|6485.1|6489.1|6485.1|6488.6|6484.6|0
1637212820000|2021-11-18 05:20:20|6489.6|6485.6|6489.6|6485.6|6489.6|6485.6|6488.1|6484.1|5
1637212830000|2021-11-18 05:20:30|6490.1|6486.1|6489.6|6485.6|6491.1|6487.1|6489.6|6485.6|1
1637212840000|2021-11-18 05:20:40|6489.1|6485.1|6488.6|6484.6|6489.1|6485.1|6487.6|6483.6|4
1637212850000|2021-11-18 05:20:50|6488.1|6484.1|6487.6|6483.6|6488.6|6484.6|6487.1|6483.1|1
1637212860000|2021-11-18 05:21:00|6487.1|6483.1|6487.6|6483.6|6487.6|6483.6|6485.6|6481.6|2
1637212870000|2021-11-18 05:21:10|6487.1|6483.1|6488.6|6484.6|6488.6|6484.6|6487.1|6483.1|2
1637212880000|2021-11-18 05:21:20|6489.1|6485.1|6489.6|6485.6|6490.6|6486.6|6489.1|6485.1|4
1637212890000|2021-11-18 05:21:30|6489.1|6485.1|6488.6|6484.6|6489.6|6485.6|6488.6|6484.6|0
1637212900000|2021-11-18 05:21:40|6487.1|6483.1|6486.6|6482.6|6487.1|6483.1|6486.1|6482.1|13
1637212910000|2021-11-18 05:21:50|6486.1|6482.1|6485.6|6481.6|6486.1|6482.1|6485.1|6481.1|0
1637212920000|2021-11-18 05:22:00|6485.1|6481.1|6483.6|6479.6|6485.1|6481.1|6483.1|6479.1|2
1637212930000|2021-11-18 05:22:10|6483.1|6479.1|6483.6|6479.6|6483.6|6479.6|6481.6|6477.6|5
1637212940000|2021-11-18 05:22:20|6484.1|6480.1|6486.6|6482.6|6486.6|6482.6|6484.1|6480.1|3
1637212950000|2021-11-18 05:22:30|6486.1|6482.1|6486.6|6482.6|6486.6|6482.6|6486.1|6482.1|0
1637212960000|2021-11-18 05:22:40|6486.1|6482.1|6487.1|6483.1|6487.6|6483.6|6486.1|6482.1|6
1637212970000|2021-11-18 05:22:50|6487.6|6483.6|6488.1|6484.1|6488.6|6484.6|6487.1|6483.1|0
1637212980000|2021-11-18 05:23:00|6487.6|6483.6|6488.1|6484.1|6488.1|6484.1|6487.1|6483.1|0
1637212990000|2021-11-18 05:23:10|6488.6|6484.6|6489.1|6485.1|6489.1|6485.1|6487.6|6483.6|5
1637213000000|2021-11-18 05:23:20|6488.6|6484.6|6487.6|6483.6|6489.1|6485.1|6487.1|6483.1|0
1637213010000|2021-11-18 05:23:30|6488.1|6484.1|6486.6|6482.6|6488.1|6484.1|6486.6|6482.6|2
1637213020000|2021-11-18 05:23:40|6486.1|6482.1|6486.1|6482.1|6486.6|6482.6|6485.6|6481.6|0
1637213030000|2021-11-18 05:23:50|6485.6|6481.6|6486.6|6482.6|6486.6|6482.6|6485.6|6481.6|0
1637213040000|2021-11-18 05:24:00|6486.1|6482.1|6486.6|6482.6|6486.6|6482.6|6485.6|6481.6|0
1637213050000|2021-11-18 05:24:10|6486.1|6482.1|6485.6|6481.6|6487.1|6483.1|6485.1|6481.1|23
1637213060000|2021-11-18 05:24:20|6486.1|6482.1|6486.6|6482.6|6486.6|6482.6|6486.1|6482.1|1
1637213070000|2021-11-18 05:24:30|6487.1|6483.1|6486.1|6482.1|6487.1|6483.1|6485.6|6481.6|0
1637213080000|2021-11-18 05:24:40|6485.6|6481.6|6485.6|6481.6|6485.6|6481.6|6485.6|6481.6|1
1637213090000|2021-11-18 05:24:50|6485.1|6481.1|6484.6|6480.6|6486.1|6482.1|6484.6|6480.6|0
1637213100000|2021-11-18 05:25:00|6484.1|6480.1|6484.1|6480.1|6484.6|6480.6|6482.6|6478.6|14
1637213110000|2021-11-18 05:25:10|6484.6|6480.6|6484.6|6480.6|6485.1|6481.1|6483.6|6479.6|0
1637213120000|2021-11-18 05:25:20|6484.1|6480.1|6483.6|6479.6|6484.1|6480.1|6483.1|6479.1|1
1637213130000|2021-11-18 05:25:30|6484.1|6480.1|6486.1|6482.1|6486.1|6482.1|6483.6|6479.6|1
1637213140000|2021-11-18 05:25:40|6486.6|6482.6|6490.1|6486.1|6490.1|6486.1|6486.6|6482.6|2
1637213150000|2021-11-18 05:25:50|6489.6|6485.6|6487.6|6483.6|6490.1|6486.1|6487.6|6483.6|0
1637213160000|2021-11-18 05:26:00|6488.1|6484.1|6487.6|6483.6|6488.1|6484.1|6486.6|6482.6|1
1637213170000|2021-11-18 05:26:10|6487.1|6483.1|6486.6|6482.6|6487.1|6483.1|6486.6|6482.6|1
1637213180000|2021-11-18 05:26:20|6486.1|6482.1|6485.6|6481.6|6486.1|6482.1|6485.6|6481.6|0
1637213190000|2021-11-18 05:26:30|6486.1|6482.1|6485.1|6481.1|6486.1|6482.1|6485.1|6481.1|1
1637213200000|2021-11-18 05:26:40|6483.6|6479.6|6482.6|6478.6|6483.6|6479.6|6482.1|6478.1|5
1637213210000|2021-11-18 05:26:50|6482.1|6478.1|6482.6|6478.6|6483.6|6479.6|6482.1|6478.1|8
1637213220000|2021-11-18 05:27:00|6483.1|6479.1|6484.6|6480.6|6484.6|6480.6|6482.6|6478.6|12
1637213230000|2021-11-18 05:27:10|6485.6|6481.6|6486.6|6482.6|6486.6|6482.6|6484.6|6480.6|7
1637213240000|2021-11-18 05:27:20|6486.1|6482.1|6487.6|6483.6|6487.6|6483.6|6485.6|6481.6|5
1637213250000|2021-11-18 05:27:30|6487.1|6483.1|6486.6|6482.6|6487.1|6483.1|6486.6|6482.6|3
1637213260000|2021-11-18 05:27:40|6487.1|6483.1|6486.6|6482.6|6487.1|6483.1|6485.6|6481.6|0
1637213270000|2021-11-18 05:27:50|6487.1|6483.1|6488.1|6484.1|6488.6|6484.6|6487.1|6483.1|0
1637213280000|2021-11-18 05:28:00|6487.6|6483.6|6488.6|6484.6|6489.1|6485.1|6487.1|6483.1|1
1637213290000|2021-11-18 05:28:10|6488.1|6484.1|6487.1|6483.1|6488.1|6484.1|6486.6|6482.6|1
1637213300000|2021-11-18 05:28:20|6487.6|6483.6|6486.1|6482.1|6487.6|6483.6|6486.1|6482.1|0
1637213310000|2021-11-18 05:28:30|6485.6|6481.6|6485.6|6481.6|6485.6|6481.6|6484.6|6480.6|3
1637213320000|2021-11-18 05:28:40|6485.1|6481.1|6484.6|6480.6|6485.1|6481.1|6483.6|6479.6|0
1637213330000|2021-11-18 05:28:50|6484.1|6480.1|6483.1|6479.1|6484.6|6480.6|6483.1|6479.1|1
1637213340000|2021-11-18 05:29:00|6483.6|6479.6|6482.6|6478.6|6483.6|6479.6|6481.6|6477.6|0
1637213350000|2021-11-18 05:29:10|6482.1|6478.1|6484.6|6480.6|6484.6|6480.6|6482.1|6478.1|0
1637213360000|2021-11-18 05:29:20|6485.1|6481.1|6483.6|6479.6|6485.1|6481.1|6483.6|6479.6|0
1637213370000|2021-11-18 05:29:30|6484.1|6480.1|6484.6|6480.6|6485.1|6481.1|6484.1|6480.1|1
1637213380000|2021-11-18 05:29:40|6484.1|6480.1|6484.1|6480.1|6485.6|6481.6|6484.1|6480.1|2
1637213390000|2021-11-18 05:29:50|6484.6|6480.6|6483.6|6479.6|6484.6|6480.6|6483.6|6479.6|1
1637213400000|2021-11-18 05:30:00|6483.1|6479.1|6483.1|6479.1|6484.6|6480.6|6483.1|6479.1|1
1637213410000|2021-11-18 05:30:10|6482.6|6478.6|6482.6|6478.6|6483.6|6479.6|6482.6|6478.6|0
1637213420000|2021-11-18 05:30:20|6484.6|6480.6|6483.6|6479.6|6484.6|6480.6|6483.6|6479.6|4
1637213430000|2021-11-18 05:30:30|6483.1|6479.1|6482.6|6478.6|6483.6|6479.6|6482.6|6478.6|0
1637213440000|2021-11-18 05:30:40|6483.1|6479.1|6482.6|6478.6|6483.6|6479.6|6482.6|6478.6|0
1637213450000|2021-11-18 05:30:50|6483.1|6479.1|6483.6|6479.6|6483.6|6479.6|6482.6|6478.6|0
1637213460000|2021-11-18 05:31:00|6484.1|6480.1|6483.6|6479.6|6484.1|6480.1|6482.6|6478.6|1
1637213470000|2021-11-18 05:31:10|6483.1|6479.1|6483.6|6479.6|6484.1|6480.1|6482.6|6478.6|1
1637213480000|2021-11-18 05:31:20|6483.1|6479.1|6483.1|6479.1|6483.6|6479.6|6483.1|6479.1|0
1637213490000|2021-11-18 05:31:30|6483.6|6479.6|6482.6|6478.6|6483.6|6479.6|6482.6|6478.6|4
1637213500000|2021-11-18 05:31:40|6482.1|6478.1|6484.1|6480.1|6484.1|6480.1|6481.6|6477.6|3
1637213510000|2021-11-18 05:31:50|6483.6|6479.6|6484.6|6480.6|6485.1|6481.1|6483.6|6479.6|2
1637213520000|2021-11-18 05:32:00|6484.1|6480.1|6482.1|6478.1|6484.6|6480.6|6482.1|6478.1|0
1637213530000|2021-11-18 05:32:10|6481.6|6477.6|6482.6|6478.6|6484.1|6480.1|6481.6|6477.6|2
1637213540000|2021-11-18 05:32:20|6483.6|6479.6|6485.6|6481.6|6486.1|6482.1|6482.6|6478.6|2
1637213550000|2021-11-18 05:32:30|6486.1|6482.1|6485.6|6481.6|6486.6|6482.6|6485.6|6481.6|1
1637213560000|2021-11-18 05:32:40|6486.1|6482.1|6487.1|6483.1|6487.1|6483.1|6486.1|6482.1|1
1637213570000|2021-11-18 05:32:50|6486.6|6482.6|6487.6|6483.6|6487.6|6483.6|6486.1|6482.1|21
1637213580000|2021-11-18 05:33:00|6487.1|6483.1|6487.6|6483.6|6488.1|6484.1|6485.6|6481.6|2
1637213590000|2021-11-18 05:33:10|6488.1|6484.1|6487.6|6483.6|6488.6|6484.6|6487.6|6483.6|4
1637213600000|2021-11-18 05:33:20|6487.1|6483.1|6486.6|6482.6|6487.1|6483.1|6486.6|6482.6|0
1637213610000|2021-11-18 05:33:30|6486.1|6482.1|6483.6|6479.6|6486.1|6482.1|6483.1|6479.1|9
1637213620000|2021-11-18 05:33:40|6483.1|6479.1|6481.6|6477.6|6483.1|6479.1|6481.1|6477.1|5
1637213630000|2021-11-18 05:33:50|6482.1|6478.1|6482.1|6478.1|6482.6|6478.6|6481.6|6477.6|1
1637213640000|2021-11-18 05:34:00|6482.6|6478.6|6480.6|6476.6|6482.6|6478.6|6480.6|6476.6|0
1637213650000|2021-11-18 05:34:10|6481.1|6477.1|6481.6|6477.6|6481.6|6477.6|6480.6|6476.6|0
1637213660000|2021-11-18 05:34:20|6482.1|6478.1|6481.6|6477.6|6482.1|6478.1|6481.6|6477.6|0
1637213670000|2021-11-18 05:34:30|6481.1|6477.1|6480.6|6476.6|6481.6|6477.6|6480.6|6476.6|1
1637213680000|2021-11-18 05:34:40|6481.1|6477.1|6480.1|6476.1|6481.1|6477.1|6480.1|6476.1|3
1637213690000|2021-11-18 05:34:50|6479.6|6475.6|6480.6|6476.6|6480.6|6476.6|6479.6|6475.6|1
1637213700000|2021-11-18 05:35:00|6480.1|6476.1|6479.6|6475.6|6480.6|6476.6|6479.6|6475.6|2
1637213710000|2021-11-18 05:35:10|6479.1|6475.1|6480.6|6476.6|6480.6|6476.6|6479.1|6475.1|4
1637213720000|2021-11-18 05:35:20|6480.1|6476.1|6479.6|6475.6|6480.1|6476.1|6479.6|6475.6|0
1637213730000|2021-11-18 05:35:30|6480.6|6476.6|6480.6|6476.6|6481.1|6477.1|6479.6|6475.6|3
1637213740000|2021-11-18 05:35:40|6480.1|6476.1|6479.6|6475.6|6480.1|6476.1|6479.6|6475.6|0
1637213750000|2021-11-18 05:35:50|6480.1|6476.1|6479.6|6475.6|6480.6|6476.6|6479.6|6475.6|0
1637213760000|2021-11-18 05:36:00|6480.1|6476.1|6480.6|6476.6|6480.6|6476.6|6479.6|6475.6|0
1637213770000|2021-11-18 05:36:10|6480.1|6476.1|6479.6|6475.6|6481.1|6477.1|6479.6|6475.6|0
1637213780000|2021-11-18 05:36:20|6480.1|6476.1|6477.1|6473.1|6480.1|6476.1|6476.6|6472.6|12
1637213790000|2021-11-18 05:36:30|6476.6|6472.6|6475.6|6471.6|6477.6|6473.6|6475.6|6471.6|10
1637213800000|2021-11-18 05:36:40|6475.1|6471.1|6475.1|6471.1|6475.1|6471.1|6474.1|6470.1|6
1637213810000|2021-11-18 05:36:50|6475.6|6471.6|6474.6|6470.6|6475.6|6471.6|6474.1|6470.1|8
1637213820000|2021-11-18 05:37:00|6475.1|6471.1|6475.6|6471.6|6476.1|6472.1|6475.1|6471.1|3
1637213830000|2021-11-18 05:37:10|6475.1|6471.1|6475.6|6471.6|6475.6|6471.6|6474.6|6470.6|2
1637213840000|2021-11-18 05:37:20|6476.1|6472.1|6477.1|6473.1|6477.1|6473.1|6476.1|6472.1|4
1637213850000|2021-11-18 05:37:30|6476.6|6472.6|6477.6|6473.6|6477.6|6473.6|6476.6|6472.6|6
1637213860000|2021-11-18 05:37:40|6478.1|6474.1|6476.6|6472.6|6478.1|6474.1|6476.6|6472.6|0
1637213870000|2021-11-18 05:37:50|6476.1|6472.1|6476.6|6472.6|6476.6|6472.6|6476.1|6472.1|0
1637213880000|2021-11-18 05:38:00|6477.1|6473.1|6476.6|6472.6|6477.1|6473.1|6476.1|6472.1|0
1637213890000|2021-11-18 05:38:10|6475.6|6471.6|6475.6|6471.6|6476.1|6472.1|6475.6|6471.6|4
1637213900000|2021-11-18 05:38:20|6475.1|6471.1|6475.6|6471.6|6475.6|6471.6|6475.1|6471.1|4
1637213910000|2021-11-18 05:38:30|6476.1|6472.1|6477.1|6473.1|6477.1|6473.1|6476.1|6472.1|0
1637213920000|2021-11-18 05:38:40|6476.6|6472.6|6479.1|6475.1|6479.1|6475.1|6476.6|6472.6|8
1637213930000|2021-11-18 05:38:50|6480.1|6476.1|6480.6|6476.6|6481.6|6477.6|6479.1|6475.1|9
1637213940000|2021-11-18 05:39:00|6480.1|6476.1|6477.6|6473.6|6480.1|6476.1|6477.6|6473.6|2
1637213950000|2021-11-18 05:39:10|6478.1|6474.1|6477.1|6473.1|6478.1|6474.1|6476.6|6472.6|2
1637213960000|2021-11-18 05:39:20|6476.6|6472.6|6477.1|6473.1|6477.1|6473.1|6475.6|6471.6|14
1637213970000|2021-11-18 05:39:30|6478.1|6474.1|6477.6|6473.6|6478.6|6474.6|6477.1|6473.1|4
1637213980000|2021-11-18 05:39:40|6477.1|6473.1|6476.1|6472.1|6477.6|6473.6|6476.1|6472.1|6
1637213990000|2021-11-18 05:39:50|6476.6|6472.6|6476.6|6472.6|6477.6|6473.6|6476.6|6472.6|20
1637214000000|2021-11-18 05:40:00|6476.1|6472.1|6475.6|6471.6|6476.6|6472.6|6475.1|6471.1|0
1637214010000|2021-11-18 05:40:10|6476.1|6472.1|6477.6|6473.6|6477.6|6473.6|6476.1|6472.1|2
1637214020000|2021-11-18 05:40:20|6478.1|6474.1|6478.1|6474.1|6478.6|6474.6|6478.1|6474.1|0
1637214030000|2021-11-18 05:40:30|6478.6|6474.6|6477.6|6473.6|6478.6|6474.6|6477.6|6473.6|0
1637214040000|2021-11-18 05:40:40|6478.1|6474.1|6479.1|6475.1|6479.6|6475.6|6477.6|6473.6|0
1637214050000|2021-11-18 05:40:50|6479.6|6475.6|6479.6|6475.6|6479.6|6475.6|6479.6|6475.6|0
1637214060000|2021-11-18 05:41:00|6479.1|6475.1|6478.6|6474.6|6479.1|6475.1|6477.6|6473.6|0
1637214070000|2021-11-18 05:41:10|6479.1|6475.1|6479.6|6475.6|6480.1|6476.1|6479.1|6475.1|9
1637214080000|2021-11-18 05:41:20|6480.1|6476.1|6480.6|6476.6|6480.6|6476.6|6480.1|6476.1|0
1637214090000|2021-11-18 05:41:30|6480.1|6476.1|6480.6|6476.6|6480.6|6476.6|6479.6|6475.6|1
1637214100000|2021-11-18 05:41:40|6481.1|6477.1|6479.6|6475.6|6481.1|6477.1|6478.6|6474.6|0
1637214110000|2021-11-18 05:41:50|6480.1|6476.1|6481.6|6477.6|6481.6|6477.6|6479.6|6475.6|0
1637214120000|2021-11-18 05:42:00|6482.1|6478.1|6482.6|6478.6|6483.1|6479.1|6481.6|6477.6|1
1637214130000|2021-11-18 05:42:10|6481.6|6477.6|6482.1|6478.1|6482.1|6478.1|6481.6|6477.6|3
1637214140000|2021-11-18 05:42:20|6481.6|6477.6|6481.6|6477.6|6482.6|6478.6|6480.6|6476.6|10
1637214150000|2021-11-18 05:42:30|6481.1|6477.1|6482.1|6478.1|6482.1|6478.1|6481.1|6477.1|0
1637214160000|2021-11-18 05:42:40|6481.6|6477.6|6481.6|6477.6|6482.6|6478.6|6481.6|6477.6|1
1637214170000|2021-11-18 05:42:50|6482.1|6478.1|6481.6|6477.6|6482.1|6478.1|6481.1|6477.1|0
1637214180000|2021-11-18 05:43:00|6482.1|6478.1|6482.1|6478.1|6482.1|6478.1|6481.6|6477.6|2
1637214190000|2021-11-18 05:43:10|6481.6|6477.6|6481.6|6477.6|6482.1|6478.1|6481.6|6477.6|1
1637214200000|2021-11-18 05:43:20|6481.1|6477.1|6480.6|6476.6|6481.6|6477.6|6480.1|6476.1|2
1637214210000|2021-11-18 05:43:30|6481.1|6477.1|6481.6|6477.6|6481.6|6477.6|6480.6|6476.6|1
1637214220000|2021-11-18 05:43:40|6481.1|6477.1|6481.1|6477.1|6481.6|6477.6|6481.1|6477.1|0
1637214230000|2021-11-18 05:43:50|6480.6|6476.6|6480.6|6476.6|6480.6|6476.6|6480.1|6476.1|2
1637214240000|2021-11-18 05:44:00|6480.1|6476.1|6479.6|6475.6|6480.6|6476.6|6478.6|6474.6|24
1637214250000|2021-11-18 05:44:10|6480.1|6476.1|6481.6|6477.6|6481.6|6477.6|6479.6|6475.6|2
1637214260000|2021-11-18 05:44:20|6481.1|6477.1|6480.6|6476.6|6481.1|6477.1|6480.6|6476.6|3
1637214270000|2021-11-18 05:44:30|6481.1|6477.1|6480.6|6476.6|6481.6|6477.6|6480.1|6476.1|1
1637214280000|2021-11-18 05:44:40|6479.6|6475.6|6479.6|6475.6|6480.6|6476.6|6479.6|6475.6|1
1637214290000|2021-11-18 05:44:50|6479.1|6475.1|6481.1|6477.1|6481.1|6477.1|6479.1|6475.1|3
1637214300000|2021-11-18 05:45:00|6480.6|6476.6|6482.6|6478.6|6483.1|6479.1|6480.1|6476.1|7
1637214310000|2021-11-18 05:45:10|6482.1|6478.1|6481.1|6477.1|6482.6|6478.6|6481.1|6477.1|1
1637214320000|2021-11-18 05:45:20|6480.6|6476.6|6479.6|6475.6|6480.6|6476.6|6479.1|6475.1|1
1637214330000|2021-11-18 05:45:30|6480.1|6476.1|6480.1|6476.1|6480.1|6476.1|6479.6|6475.6|1
1637214340000|2021-11-18 05:45:40|6480.6|6476.6|6479.6|6475.6|6481.1|6477.1|6479.6|6475.6|7
1637214350000|2021-11-18 05:45:50|6480.1|6476.1|6480.6|6476.6|6481.6|6477.6|6480.1|6476.1|0
1637214360000|2021-11-18 05:46:00|6481.1|6477.1|6480.6|6476.6|6481.6|6477.6|6479.1|6475.1|1
1637214370000|2021-11-18 05:46:10|6480.1|6476.1|6480.6|6476.6|6481.1|6477.1|6479.6|6475.6|5
1637214380000|2021-11-18 05:46:20|6481.1|6477.1|6480.6|6476.6|6481.1|6477.1|6480.6|6476.6|0
1637214390000|2021-11-18 05:46:30|6480.1|6476.1|6478.6|6474.6|6480.6|6476.6|6478.1|6474.1|8
1637214400000|2021-11-18 05:46:40|6478.1|6474.1|6479.6|6475.6|6479.6|6475.6|6478.1|6474.1|3
1637214410000|2021-11-18 05:46:50|6479.1|6475.1|6477.6|6473.6|6479.1|6475.1|6477.6|6473.6|0
1637214420000|2021-11-18 05:47:00|6478.1|6474.1|6479.6|6475.6|6480.1|6476.1|6478.1|6474.1|1
1637214430000|2021-11-18 05:47:10|6480.1|6476.1|6479.6|6475.6|6480.6|6476.6|6479.1|6475.1|10
1637214440000|2021-11-18 05:47:20|6480.1|6476.1|6481.6|6477.6|6481.6|6477.6|6480.1|6476.1|5
1637214450000|2021-11-18 05:47:30|6481.1|6477.1|6481.6|6477.6|6481.6|6477.6|6480.6|6476.6|0
1637214460000|2021-11-18 05:47:40|6482.1|6478.1|6482.6|6478.6|6483.1|6479.1|6482.1|6478.1|26
1637214470000|2021-11-18 05:47:50|6482.1|6478.1|6483.6|6479.6|6483.6|6479.6|6482.1|6478.1|7
1637214480000|2021-11-18 05:48:00|6483.1|6479.1|6481.6|6477.6|6483.1|6479.1|6481.6|6477.6|5
1637214490000|2021-11-18 05:48:10|6481.1|6477.1|6483.1|6479.1|6483.1|6479.1|6480.6|6476.6|0
1637214500000|2021-11-18 05:48:20|6482.6|6478.6|6483.6|6479.6|6483.6|6479.6|6482.6|6478.6|0
1637214510000|2021-11-18 05:48:30|6483.1|6479.1|6483.6|6479.6|6484.6|6480.6|6482.6|6478.6|12
1637214520000|2021-11-18 05:48:40|6484.1|6480.1|6484.6|6480.6|6485.6|6481.6|6483.6|6479.6|0
1637214530000|2021-11-18 05:48:50|6484.1|6480.1|6483.6|6479.6|6484.1|6480.1|6483.6|6479.6|1
1637214540000|2021-11-18 05:49:00|6484.1|6480.1|6484.1|6480.1|6484.6|6480.6|6483.6|6479.6|4
1637214550000|2021-11-18 05:49:10|6485.6|6481.6|6486.6|6482.6|6486.6|6482.6|6485.6|6481.6|2
1637214560000|2021-11-18 05:49:20|6486.1|6482.1|6485.1|6481.1|6486.6|6482.6|6484.6|6480.6|1
1637214570000|2021-11-18 05:49:30|6484.6|6480.6|6486.6|6482.6|6487.1|6483.1|6484.6|6480.6|0
1637214580000|2021-11-18 05:49:40|6487.1|6483.1|6486.6|6482.6|6487.6|6483.6|6486.6|6482.6|0
1637214590000|2021-11-18 05:49:50|6486.1|6482.1|6486.6|6482.6|6486.6|6482.6|6486.1|6482.1|0
1637214600000|2021-11-18 05:50:00|6485.6|6481.6|6483.6|6479.6|6485.6|6481.6|6483.6|6479.6|7
1637214610000|2021-11-18 05:50:10|6484.1|6480.1|6484.1|6480.1|6484.6|6480.6|6483.6|6479.6|0
1637214620000|2021-11-18 05:50:20|6483.6|6479.6|6485.6|6481.6|6485.6|6481.6|6483.6|6479.6|1
1637214630000|2021-11-18 05:50:30|6486.1|6482.1|6486.6|6482.6|6486.6|6482.6|6485.6|6481.6|1
1637214640000|2021-11-18 05:50:40|6487.1|6483.1|6487.6|6483.6|6487.6|6483.6|6486.6|6482.6|1
1637214650000|2021-11-18 05:50:50|6487.1|6483.1|6487.1|6483.1|6487.1|6483.1|6486.6|6482.6|0
1637214660000|2021-11-18 05:51:00|6487.6|6483.6|6487.6|6483.6|6487.6|6483.6|6487.1|6483.1|0
1637214670000|2021-11-18 05:51:10|6488.1|6484.1|6488.6|6484.6|6488.6|6484.6|6487.1|6483.1|2
1637214680000|2021-11-18 05:51:20|6488.1|6484.1|6484.6|6480.6|6488.1|6484.1|6484.6|6480.6|8
1637214700000|2021-11-18 05:51:40|6486.6|6482.6|6487.6|6483.6|6487.6|6483.6|6486.6|6482.6|8
1637214710000|2021-11-18 05:51:50|6487.1|6483.1|6486.6|6482.6|6487.6|6483.6|6486.6|6482.6|3
1637214720000|2021-11-18 05:52:00|6486.1|6482.1|6484.1|6480.1|6486.1|6482.1|6484.1|6480.1|24
1637214730000|2021-11-18 05:52:10|6484.6|6480.6|6484.6|6480.6|6484.6|6480.6|6483.6|6479.6|1
1637214740000|2021-11-18 05:52:20|6485.6|6481.6|6485.6|6481.6|6485.6|6481.6|6485.6|6481.6|5
1637214750000|2021-11-18 05:52:30|6486.1|6482.1|6486.6|6482.6|6486.6|6482.6|6485.6|6481.6|1
1637214760000|2021-11-18 05:52:40|6486.1|6482.1|6485.6|6481.6|6486.1|6482.1|6485.6|6481.6|0
1637214770000|2021-11-18 05:52:50|6485.1|6481.1|6485.1|6481.1|6485.1|6481.1|6484.6|6480.6|0
1637214780000|2021-11-18 05:53:00|6484.6|6480.6|6487.6|6483.6|6487.6|6483.6|6484.6|6480.6|4
1637214790000|2021-11-18 05:53:10|6488.1|6484.1|6489.1|6485.1|6490.1|6486.1|6488.1|6484.1|6
1637214800000|2021-11-18 05:53:20|6489.6|6485.6|6487.6|6483.6|6489.6|6485.6|6487.6|6483.6|17
1637214810000|2021-11-18 05:53:30|6488.1|6484.1|6488.6|6484.6|6488.6|6484.6|6488.1|6484.1|0
1637214820000|2021-11-18 05:53:40|6488.1|6484.1|6487.6|6483.6|6488.6|6484.6|6487.6|6483.6|0
1637214840000|2021-11-18 05:54:00|6488.1|6484.1|6487.6|6483.6|6488.1|6484.1|6487.6|6483.6|5
1637214850000|2021-11-18 05:54:10|6488.1|6484.1|6488.6|6484.6|6488.6|6484.6|6488.1|6484.1|5
1637214860000|2021-11-18 05:54:20|6489.1|6485.1|6489.1|6485.1|6489.6|6485.6|6489.1|6485.1|1
1637214870000|2021-11-18 05:54:30|6488.6|6484.6|6489.6|6485.6|6490.1|6486.1|6488.6|6484.6|12
1637214880000|2021-11-18 05:54:40|6490.1|6486.1|6487.1|6483.1|6490.1|6486.1|6487.1|6483.1|10
1637214890000|2021-11-18 05:54:50|6487.6|6483.6|6486.1|6482.1|6487.6|6483.6|6485.1|6481.1|3
1637214900000|2021-11-18 05:55:00|6485.6|6481.6|6485.6|6481.6|6486.6|6482.6|6485.6|6481.6|3
1637214910000|2021-11-18 05:55:10|6486.1|6482.1|6487.6|6483.6|6487.6|6483.6|6486.1|6482.1|0
1637214920000|2021-11-18 05:55:20|6487.1|6483.1|6486.6|6482.6|6487.1|6483.1|6485.6|6481.6|2
1637214930000|2021-11-18 05:55:30|6487.1|6483.1|6486.6|6482.6|6488.1|6484.1|6486.6|6482.6|0
1637214940000|2021-11-18 05:55:40|6487.1|6483.1|6487.6|6483.6|6487.6|6483.6|6487.1|6483.1|0
1637214950000|2021-11-18 05:55:50|6487.1|6483.1|6488.6|6484.6|6488.6|6484.6|6487.1|6483.1|0
1637214960000|2021-11-18 05:56:00|6488.1|6484.1|6490.6|6486.6|6490.6|6486.6|6487.6|6483.6|12
1637214970000|2021-11-18 05:56:10|6491.1|6487.1|6490.6|6486.6|6492.6|6488.6|6490.6|6486.6|0
1637214980000|2021-11-18 05:56:20|6491.1|6487.1|6493.1|6489.1|6493.1|6489.1|6490.6|6486.6|1
1637214990000|2021-11-18 05:56:30|6492.6|6488.6|6491.6|6487.6|6492.6|6488.6|6491.1|6487.1|0
1637215000000|2021-11-18 05:56:40|6491.1|6487.1|6490.1|6486.1|6491.1|6487.1|6490.1|6486.1|0
1637215010000|2021-11-18 05:56:50|6490.6|6486.6|6490.6|6486.6|6490.6|6486.6|6490.1|6486.1|2
1637215020000|2021-11-18 05:57:00|6491.1|6487.1|6490.6|6486.6|6492.1|6488.1|6490.6|6486.6|0
1637215030000|2021-11-18 05:57:10|6490.1|6486.1|6490.1|6486.1|6490.1|6486.1|6490.1|6486.1|0
1637215040000|2021-11-18 05:57:20|6490.6|6486.6|6491.1|6487.1|6491.6|6487.6|6490.1|6486.1|7
1637215050000|2021-11-18 05:57:30|6491.6|6487.6|6491.6|6487.6|6491.6|6487.6|6491.1|6487.1|5
1637215060000|2021-11-18 05:57:40|6492.1|6488.1|6491.1|6487.1|6492.1|6488.1|6490.6|6486.6|3
1637215070000|2021-11-18 05:57:50|6491.6|6487.6|6491.6|6487.6|6492.1|6488.1|6491.1|6487.1|1
1637215080000|2021-11-18 05:58:00|6492.1|6488.1|6493.6|6489.6|6494.1|6490.1|6491.6|6487.6|6
1637215090000|2021-11-18 05:58:10|6492.6|6488.6|6492.1|6488.1|6492.6|6488.6|6491.6|6487.6|9
1637215100000|2021-11-18 05:58:20|6492.6|6488.6|6491.1|6487.1|6492.6|6488.6|6491.1|6487.1|1
1637215110000|2021-11-18 05:58:30|6491.6|6487.6|6492.6|6488.6|6492.6|6488.6|6491.6|6487.6|1
1637215120000|2021-11-18 05:58:40|6492.1|6488.1|6492.1|6488.1|6492.1|6488.1|6491.1|6487.1|1
1637215130000|2021-11-18 05:58:50|6491.6|6487.6|6490.1|6486.1|6491.6|6487.6|6490.1|6486.1|2
1637215140000|2021-11-18 05:59:00|6490.6|6486.6|6490.6|6486.6|6491.1|6487.1|6490.1|6486.1|0
1637215150000|2021-11-18 05:59:10|6491.1|6487.1|6491.6|6487.6|6492.1|6488.1|6490.1|6486.1|0
1637215160000|2021-11-18 05:59:20|6491.1|6487.1|6491.1|6487.1|6491.6|6487.6|6490.6|6486.6|3
1637215170000|2021-11-18 05:59:30|6490.6|6486.6|6492.1|6488.1|6492.1|6488.1|6490.6|6486.6|0
1637215180000|2021-11-18 05:59:40|6491.6|6487.6|6492.1|6488.1|6492.1|6488.1|6491.1|6487.1|1
1637215190000|2021-11-18 05:59:50|6492.6|6488.6|6491.6|6487.6|6493.1|6489.1|6491.6|6487.6|0
1637215200000|2021-11-18 06:00:00|6492.1|6488.1|6491.1|6487.1|6492.1|6488.1|6491.1|6487.1|0
1637215210000|2021-11-18 06:00:10|6490.1|6486.1|6490.6|6486.6|6490.6|6486.6|6489.1|6485.1|7
1637215220000|2021-11-18 06:00:20|6490.1|6486.1|6490.1|6486.1|6490.6|6486.6|6490.1|6486.1|0
1637215230000|2021-11-18 06:00:30|6490.6|6486.6|6491.1|6487.1|6491.1|6487.1|6490.1|6486.1|0
1637215240000|2021-11-18 06:00:40|6490.6|6486.6|6489.1|6485.1|6490.6|6486.6|6489.1|6485.1|11
1637215250000|2021-11-18 06:00:50|6488.1|6484.1|6488.1|6484.1|6488.1|6484.1|6488.1|6484.1|4
1637215260000|2021-11-18 06:01:00|6487.6|6483.6|6489.1|6485.1|6490.1|6486.1|6487.6|6483.6|6
1637215270000|2021-11-18 06:01:10|6488.6|6484.6|6489.6|6485.6|6490.1|6486.1|6488.6|6484.6|0
1637215280000|2021-11-18 06:01:20|6490.1|6486.1|6488.6|6484.6|6490.6|6486.6|6488.6|6484.6|0
1637215290000|2021-11-18 06:01:30|6489.1|6485.1|6488.6|6484.6|6489.1|6485.1|6488.1|6484.1|0
1637215300000|2021-11-18 06:01:40|6488.1|6484.1|6487.6|6483.6|6488.1|6484.1|6487.6|6483.6|1
1637215310000|2021-11-18 06:01:50|6488.1|6484.1|6488.6|6484.6|6488.6|6484.6|6488.1|6484.1|0
1637215320000|2021-11-18 06:02:00|6489.1|6485.1|6488.6|6484.6|6489.1|6485.1|6488.6|6484.6|1
1637215330000|2021-11-18 06:02:10|6488.1|6484.1|6487.1|6483.1|6488.1|6484.1|6487.1|6483.1|1
1637215340000|2021-11-18 06:02:20|6487.6|6483.6|6487.6|6483.6|6487.6|6483.6|6487.1|6483.1|1
1637215350000|2021-11-18 06:02:30|6487.1|6483.1|6487.6|6483.6|6487.6|6483.6|6486.6|6482.6|3
1637215360000|2021-11-18 06:02:40|6487.1|6483.1|6487.6|6483.6|6488.1|6484.1|6486.6|6482.6|0
1637215370000|2021-11-18 06:02:50|6488.1|6484.1|6486.1|6482.1|6488.1|6484.1|6486.1|6482.1|0
1637215380000|2021-11-18 06:03:00|6486.6|6482.6|6485.6|6481.6|6487.1|6483.1|6485.6|6481.6|4
1637215390000|2021-11-18 06:03:10|6486.1|6482.1|6485.6|6481.6|6486.1|6482.1|6485.1|6481.1|1
1637215400000|2021-11-18 06:03:20|6486.1|6482.1|6486.6|6482.6|6487.1|6483.1|6485.6|6481.6|21
1637215410000|2021-11-18 06:03:30|6486.1|6482.1|6484.1|6480.1|6486.1|6482.1|6484.1|6480.1|19
1637215420000|2021-11-18 06:03:40|6484.6|6480.6|6483.6|6479.6|6484.6|6480.6|6483.6|6479.6|9
1637215430000|2021-11-18 06:03:50|6484.1|6480.1|6488.1|6484.1|6488.1|6484.1|6483.6|6479.6|2
1637215440000|2021-11-18 06:04:00|6487.6|6483.6|6486.6|6482.6|6488.6|6484.6|6486.1|6482.1|2
1637215450000|2021-11-18 06:04:10|6487.1|6483.1|6485.6|6481.6|6487.1|6483.1|6485.6|6481.6|0
1637215460000|2021-11-18 06:04:20|6485.1|6481.1|6484.1|6480.1|6485.6|6481.6|6484.1|6480.1|1
1637215470000|2021-11-18 06:04:30|6484.6|6480.6|6483.6|6479.6|6484.6|6480.6|6483.6|6479.6|2
1637215480000|2021-11-18 06:04:40|6484.1|6480.1|6483.6|6479.6|6484.1|6480.1|6483.6|6479.6|1
1637215490000|2021-11-18 06:04:50|6483.1|6479.1|6483.6|6479.6|6484.6|6480.6|6483.1|6479.1|3
1637215500000|2021-11-18 06:05:00|6484.1|6480.1|6485.1|6481.1|6485.1|6481.1|6483.1|6479.1|1
1637215510000|2021-11-18 06:05:10|6485.6|6481.6|6485.6|6481.6|6485.6|6481.6|6485.1|6481.1|2
1637215520000|2021-11-18 06:05:20|6484.6|6480.6|6485.6|6481.6|6485.6|6481.6|6484.6|6480.6|1
1637215530000|2021-11-18 06:05:30|6485.1|6481.1|6485.1|6481.1|6485.6|6481.6|6484.6|6480.6|0
1637215540000|2021-11-18 06:05:40|6485.6|6481.6|6485.6|6481.6|6485.6|6481.6|6485.1|6481.1|0
1637215550000|2021-11-18 06:05:50|6486.1|6482.1|6487.1|6483.1|6487.1|6483.1|6485.1|6481.1|4
1637215560000|2021-11-18 06:06:00|6486.6|6482.6|6485.6|6481.6|6486.6|6482.6|6484.6|6480.6|2
1637215570000|2021-11-18 06:06:10|6484.6|6480.6|6485.6|6481.6|6486.1|6482.1|6484.6|6480.6|2
1637215580000|2021-11-18 06:06:20|6485.1|6481.1|6485.1|6481.1|6485.6|6481.6|6484.6|6480.6|0
1637215590000|2021-11-18 06:06:30|6485.6|6481.6|6486.6|6482.6|6487.1|6483.1|6484.6|6480.6|1
1637215600000|2021-11-18 06:06:40|6486.1|6482.1|6486.1|6482.1|6486.6|6482.6|6485.1|6481.1|0
1637215610000|2021-11-18 06:06:50|6484.6|6480.6|6484.1|6480.1|6484.6|6480.6|6484.1|6480.1|1
1637215620000|2021-11-18 06:07:00|6484.6|6480.6|6483.1|6479.1|6484.6|6480.6|6483.1|6479.1|5
1637215630000|2021-11-18 06:07:10|6483.6|6479.6|6482.1|6478.1|6484.1|6480.1|6482.1|6478.1|7
1637215640000|2021-11-18 06:07:20|6481.6|6477.6|6481.1|6477.1|6482.6|6478.6|6481.1|6477.1|5
1637215650000|2021-11-18 06:07:30|6480.6|6476.6|6479.1|6475.1|6481.1|6477.1|6479.1|6475.1|1
1637215660000|2021-11-18 06:07:40|6479.6|6475.6|6480.1|6476.1|6480.6|6476.6|6479.6|6475.6|8
1637215670000|2021-11-18 06:07:50|6480.6|6476.6|6482.1|6478.1|6482.1|6478.1|6480.1|6476.1|5
1637215680000|2021-11-18 06:08:00|6482.6|6478.6|6482.1|6478.1|6482.6|6478.6|6481.1|6477.1|5
1637215690000|2021-11-18 06:08:10|6481.6|6477.6|6482.1|6478.1|6482.1|6478.1|6480.6|6476.6|11
1637215700000|2021-11-18 06:08:20|6481.6|6477.6|6484.6|6480.6|6484.6|6480.6|6481.6|6477.6|4
1637215710000|2021-11-18 06:08:30|6485.1|6481.1|6484.6|6480.6|6485.6|6481.6|6484.1|6480.1|0
1637215720000|2021-11-18 06:08:40|6485.1|6481.1|6483.6|6479.6|6485.1|6481.1|6483.6|6479.6|1
1637215730000|2021-11-18 06:08:50|6484.1|6480.1|6484.1|6480.1|6484.6|6480.6|6483.1|6479.1|2
1637215740000|2021-11-18 06:09:00|6483.6|6479.6|6483.6|6479.6|6484.1|6480.1|6483.6|6479.6|0
1637215750000|2021-11-18 06:09:10|6483.1|6479.1|6485.6|6481.6|6485.6|6481.6|6483.1|6479.1|5
1637215760000|2021-11-18 06:09:20|6486.1|6482.1|6485.6|6481.6|6487.6|6483.6|6485.1|6481.1|2
1637215770000|2021-11-18 06:09:30|6485.1|6481.1|6483.6|6479.6|6485.1|6481.1|6483.6|6479.6|0
1637215780000|2021-11-18 06:09:40|6483.1|6479.1|6482.1|6478.1|6483.6|6479.6|6482.1|6478.1|0
1637215790000|2021-11-18 06:09:50|6481.6|6477.6|6481.1|6477.1|6482.1|6478.1|6480.6|6476.6|1
1637215800000|2021-11-18 06:10:00|6480.6|6476.6|6480.1|6476.1|6481.6|6477.6|6480.1|6476.1|4
1637215810000|2021-11-18 06:10:10|6478.6|6474.6|6479.6|6475.6|6479.6|6475.6|6478.1|6474.1|8
1637215820000|2021-11-18 06:10:20|6480.1|6476.1|6480.1|6476.1|6481.6|6477.6|6480.1|6476.1|4
1637215830000|2021-11-18 06:10:30|6479.6|6475.6|6480.1|6476.1|6480.1|6476.1|6479.1|6475.1|3
1637215840000|2021-11-18 06:10:40|6480.6|6476.6|6481.1|6477.1|6481.1|6477.1|6480.1|6476.1|2
1637215850000|2021-11-18 06:10:50|6481.6|6477.6|6480.1|6476.1|6481.6|6477.6|6479.6|6475.6|4
1637215860000|2021-11-18 06:11:00|6479.6|6475.6|6481.6|6477.6|6481.6|6477.6|6479.6|6475.6|3
1637215870000|2021-11-18 06:11:10|6481.1|6477.1|6480.6|6476.6|6481.6|6477.6|6479.6|6475.6|2
1637215880000|2021-11-18 06:11:20|6480.1|6476.1|6477.6|6473.6|6480.1|6476.1|6477.6|6473.6|5
1637215890000|2021-11-18 06:11:30|6478.1|6474.1|6478.6|6474.6|6479.6|6475.6|6477.6|6473.6|5
1637215900000|2021-11-18 06:11:40|6478.1|6474.1|6477.6|6473.6|6478.6|6474.6|6477.6|6473.6|0
1637215910000|2021-11-18 06:11:50|6477.1|6473.1|6477.6|6473.6|6477.6|6473.6|6477.1|6473.1|1
1637215920000|2021-11-18 06:12:00|6478.1|6474.1|6477.6|6473.6|6478.1|6474.1|6477.6|6473.6|1
1637215930000|2021-11-18 06:12:10|6477.1|6473.1|6476.6|6472.6|6477.1|6473.1|6476.1|6472.1|28
1637215940000|2021-11-18 06:12:20|6477.1|6473.1|6477.6|6473.6|6478.1|6474.1|6476.1|6472.1|3
1637215950000|2021-11-18 06:12:30|6477.1|6473.1|6477.6|6473.6|6477.6|6473.6|6476.1|6472.1|1
1637215960000|2021-11-18 06:12:40|6477.1|6473.1|6476.6|6472.6|6477.6|6473.6|6476.6|6472.6|0
1637215970000|2021-11-18 06:12:50|6477.1|6473.1|6478.6|6474.6|6478.6|6474.6|6476.6|6472.6|7
1637215980000|2021-11-18 06:13:00|6478.1|6474.1|6480.6|6476.6|6480.6|6476.6|6478.1|6474.1|3
1637215990000|2021-11-18 06:13:10|6479.1|6475.1|6480.6|6476.6|6480.6|6476.6|6479.1|6475.1|11
1637216000000|2021-11-18 06:13:20|6480.1|6476.1|6479.6|6475.6|6480.6|6476.6|6479.6|6475.6|0
1637216010000|2021-11-18 06:13:30|6480.1|6476.1|6479.6|6475.6|6480.1|6476.1|6479.6|6475.6|1
1637216020000|2021-11-18 06:13:40|6479.1|6475.1|6479.6|6475.6|6479.6|6475.6|6479.1|6475.1|1
1637216030000|2021-11-18 06:13:50|6480.1|6476.1|6480.6|6476.6|6480.6|6476.6|6479.6|6475.6|0
1637216040000|2021-11-18 06:14:00|6481.1|6477.1|6479.6|6475.6|6481.1|6477.1|6479.6|6475.6|1
1637216050000|2021-11-18 06:14:10|6479.1|6475.1|6480.6|6476.6|6480.6|6476.6|6479.1|6475.1|0
1637216070000|2021-11-18 06:14:30|6480.1|6476.1|6481.1|6477.1|6481.1|6477.1|6479.6|6475.6|0
1637216080000|2021-11-18 06:14:40|6480.6|6476.6|6480.6|6476.6|6481.6|6477.6|6480.6|6476.6|0
1637216090000|2021-11-18 06:14:50|6481.1|6477.1|6484.1|6480.1|6484.1|6480.1|6481.1|6477.1|3
1637216100000|2021-11-18 06:15:00|6483.6|6479.6|6485.1|6481.1|6485.6|6481.6|6483.6|6479.6|2
1637216110000|2021-11-18 06:15:10|6485.6|6481.6|6483.6|6479.6|6485.6|6481.6|6483.6|6479.6|0
1637216120000|2021-11-18 06:15:20|6484.1|6480.1|6484.6|6480.6|6485.1|6481.1|6483.6|6479.6|3
1637216130000|2021-11-18 06:15:30|6484.1|6480.1|6482.6|6478.6|6484.6|6480.6|6482.6|6478.6|0
1637216140000|2021-11-18 06:15:40|6483.1|6479.1|6482.6|6478.6|6483.1|6479.1|6482.6|6478.6|1
1637216150000|2021-11-18 06:15:50|6483.1|6479.1|6483.1|6479.1|6483.1|6479.1|6483.1|6479.1|0
1637216160000|2021-11-18 06:16:00|6483.6|6479.6|6483.1|6479.1|6483.6|6479.6|6483.1|6479.1|5
1637216170000|2021-11-18 06:16:10|6482.6|6478.6|6483.6|6479.6|6483.6|6479.6|6482.1|6478.1|1
1637216180000|2021-11-18 06:16:20|6483.1|6479.1|6482.6|6478.6|6483.6|6479.6|6482.6|6478.6|1
1637216190000|2021-11-18 06:16:30|6483.1|6479.1|6481.6|6477.6|6483.1|6479.1|6481.6|6477.6|0
1637216200000|2021-11-18 06:16:40|6481.1|6477.1|6480.6|6476.6|6481.6|6477.6|6480.6|6476.6|0
1637216210000|2021-11-18 06:16:50|6481.1|6477.1|6481.1|6477.1|6481.6|6477.6|6480.6|6476.6|0
1637216220000|2021-11-18 06:17:00|6481.6|6477.6|6483.1|6479.1|6483.1|6479.1|6481.6|6477.6|0
1637216230000|2021-11-18 06:17:10|6482.6|6478.6|6483.6|6479.6|6483.6|6479.6|6482.6|6478.6|2
1637216240000|2021-11-18 06:17:20|6483.1|6479.1|6482.1|6478.1|6483.6|6479.6|6482.1|6478.1|0
1637216250000|2021-11-18 06:17:30|6481.1|6477.1|6482.6|6478.6|6482.6|6478.6|6481.1|6477.1|5
1637216260000|2021-11-18 06:17:40|6483.1|6479.1|6483.1|6479.1|6483.6|6479.6|6482.6|6478.6|3
1637216270000|2021-11-18 06:17:50|6482.6|6478.6|6483.6|6479.6|6483.6|6479.6|6482.6|6478.6|0
1637216280000|2021-11-18 06:18:00|6483.1|6479.1|6483.1|6479.1|6483.6|6479.6|6482.6|6478.6|1
1637216290000|2021-11-18 06:18:10|6482.6|6478.6|6483.1|6479.1|6483.1|6479.1|6482.6|6478.6|1
1637216300000|2021-11-18 06:18:20|6482.6|6478.6|6482.6|6478.6|6483.1|6479.1|6482.6|6478.6|0
1637216310000|2021-11-18 06:18:30|6482.1|6478.1|6482.1|6478.1|6482.6|6478.6|6482.1|6478.1|0
1637216320000|2021-11-18 06:18:40|6482.6|6478.6|6482.6|6478.6|6482.6|6478.6|6482.6|6478.6|0
1637216330000|2021-11-18 06:18:50|6482.1|6478.1|6482.6|6478.6|6483.1|6479.1|6482.1|6478.1|7
1637216340000|2021-11-18 06:19:00|6482.1|6478.1|6481.6|6477.6|6482.1|6478.1|6480.6|6476.6|7
1637216350000|2021-11-18 06:19:10|6482.1|6478.1|6482.6|6478.6|6482.6|6478.6|6481.1|6477.1|1
1637216360000|2021-11-18 06:19:20|6483.1|6479.1|6486.1|6482.1|6486.1|6482.1|6482.6|6478.6|6
1637216370000|2021-11-18 06:19:30|6485.6|6481.6|6485.6|6481.6|6485.6|6481.6|6485.6|6481.6|1
1637216380000|2021-11-18 06:19:40|6486.1|6482.1|6486.6|6482.6|6486.6|6482.6|6485.1|6481.1|2
1637216390000|2021-11-18 06:19:50|6486.1|6482.1|6485.6|6481.6|6486.6|6482.6|6485.6|6481.6|1
1637216400000|2021-11-18 06:20:00|6486.1|6482.1|6485.1|6481.1|6486.1|6482.1|6484.6|6480.6|4
1637216410000|2021-11-18 06:20:10|6485.6|6481.6|6485.6|6481.6|6486.1|6482.1|6484.6|6480.6|0
1637216420000|2021-11-18 06:20:20|6484.6|6480.6|6483.6|6479.6|6485.1|6481.1|6483.6|6479.6|27
1637216430000|2021-11-18 06:20:30|6482.1|6478.1|6482.6|6478.6|6483.6|6479.6|6482.1|6478.1|24
1637216440000|2021-11-18 06:20:40|6482.1|6478.1|6481.1|6477.1|6482.1|6478.1|6481.1|6477.1|0
1637216450000|2021-11-18 06:20:50|6480.6|6476.6|6480.6|6476.6|6480.6|6476.6|6480.1|6476.1|1
1637216460000|2021-11-18 06:21:00|6481.1|6477.1|6481.6|6477.6|6481.6|6477.6|6480.6|6476.6|0
1637216470000|2021-11-18 06:21:10|6481.1|6477.1|6480.6|6476.6|6481.1|6477.1|6480.6|6476.6|0
1637216480000|2021-11-18 06:21:20|6480.1|6476.1|6480.1|6476.1|6480.6|6476.6|6480.1|6476.1|0
1637216490000|2021-11-18 06:21:30|6480.6|6476.6|6481.6|6477.6|6481.6|6477.6|6480.6|6476.6|3
1637216500000|2021-11-18 06:21:40|6482.1|6478.1|6482.1|6478.1|6482.1|6478.1|6482.1|6478.1|0
1637216510000|2021-11-18 06:21:50|6483.1|6479.1|6482.6|6478.6|6483.6|6479.6|6482.6|6478.6|5
1637216520000|2021-11-18 06:22:00|6482.1|6478.1|6481.6|6477.6|6482.6|6478.6|6481.1|6477.1|1
1637216530000|2021-11-18 06:22:10|6482.1|6478.1|6481.6|6477.6|6482.1|6478.1|6481.6|6477.6|0
1637216540000|2021-11-18 06:22:20|6482.1|6478.1|6483.6|6479.6|6483.6|6479.6|6481.6|6477.6|0
1637216550000|2021-11-18 06:22:30|6483.1|6479.1|6484.6|6480.6|6484.6|6480.6|6483.1|6479.1|1
1637216560000|2021-11-18 06:22:40|6485.1|6481.1|6486.1|6482.1|6486.6|6482.6|6484.6|6480.6|0
1637216570000|2021-11-18 06:22:50|6485.6|6481.6|6484.6|6480.6|6486.1|6482.1|6484.6|6480.6|5
1637216580000|2021-11-18 06:23:00|6485.1|6481.1|6485.1|6481.1|6485.1|6481.1|6484.6|6480.6|0
1637216590000|2021-11-18 06:23:10|6485.6|6481.6|6485.1|6481.1|6486.1|6482.1|6485.1|6481.1|2
1637216600000|2021-11-18 06:23:20|6485.6|6481.6|6484.1|6480.1|6485.6|6481.6|6483.6|6479.6|0
1637216610000|2021-11-18 06:23:30|6484.6|6480.6|6483.6|6479.6|6484.6|6480.6|6482.6|6478.6|1
1637216620000|2021-11-18 06:23:40|6483.1|6479.1|6483.6|6479.6|6483.6|6479.6|6483.1|6479.1|0
1637216630000|2021-11-18 06:23:50|6483.1|6479.1|6484.1|6480.1|6484.6|6480.6|6483.1|6479.1|1
1637216640000|2021-11-18 06:24:00|6484.6|6480.6|6484.1|6480.1|6484.6|6480.6|6484.1|6480.1|1
1637216650000|2021-11-18 06:24:10|6483.6|6479.6|6483.1|6479.1|6483.6|6479.6|6483.1|6479.1|1
1637216660000|2021-11-18 06:24:20|6483.6|6479.6|6483.1|6479.1|6484.1|6480.1|6483.1|6479.1|2
1637216670000|2021-11-18 06:24:30|6482.1|6478.1|6482.1|6478.1|6482.1|6478.1|6482.1|6478.1|10
1637216680000|2021-11-18 06:24:40|6481.1|6477.1|6481.6|6477.6|6482.1|6478.1|6480.1|6476.1|6
1637216690000|2021-11-18 06:24:50|6482.1|6478.1|6482.1|6478.1|6483.1|6479.1|6481.6|6477.6|4
1637216700000|2021-11-18 06:25:00|6481.6|6477.6|6481.1|6477.1|6481.6|6477.6|6481.1|6477.1|1
1637216710000|2021-11-18 06:25:10|6481.6|6477.6|6481.6|6477.6|6482.1|6478.1|6481.6|6477.6|4
1637216720000|2021-11-18 06:25:20|6481.1|6477.1|6482.6|6478.6|6482.6|6478.6|6481.1|6477.1|2
1637216730000|2021-11-18 06:25:30|6483.1|6479.1|6484.1|6480.1|6484.6|6480.6|6482.6|6478.6|1
1637216740000|2021-11-18 06:25:40|6483.6|6479.6|6485.6|6481.6|6485.6|6481.6|6483.6|6479.6|5
1637216750000|2021-11-18 06:25:50|6486.1|6482.1|6486.1|6482.1|6486.1|6482.1|6485.6|6481.6|14
1637216760000|2021-11-18 06:26:00|6485.6|6481.6|6485.6|6481.6|6486.1|6482.1|6484.6|6480.6|1
1637216770000|2021-11-18 06:26:10|6485.1|6481.1|6484.6|6480.6|6485.6|6481.6|6484.6|6480.6|0
1637216780000|2021-11-18 06:26:20|6485.1|6481.1|6485.6|6481.6|6485.6|6481.6|6484.6|6480.6|0
1637216790000|2021-11-18 06:26:30|6486.1|6482.1|6486.6|6482.6|6487.1|6483.1|6485.6|6481.6|3
1637216800000|2021-11-18 06:26:40|6487.1|6483.1|6486.6|6482.6|6487.1|6483.1|6486.6|6482.6|0
1637216830000|2021-11-18 06:27:10|6487.1|6483.1|6487.1|6483.1|6487.6|6483.6|6486.6|6482.6|3
1637216840000|2021-11-18 06:27:20|6486.6|6482.6|6487.6|6483.6|6488.1|6484.1|6486.6|6482.6|9
1637216850000|2021-11-18 06:27:30|6487.1|6483.1|6487.6|6483.6|6488.1|6484.1|6486.6|6482.6|4
1637216860000|2021-11-18 06:27:40|6487.1|6483.1|6486.6|6482.6|6487.6|6483.6|6486.6|6482.6|1
1637216870000|2021-11-18 06:27:50|6486.1|6482.1|6486.1|6482.1|6486.1|6482.1|6486.1|6482.1|0
1637216880000|2021-11-18 06:28:00|6485.6|6481.6|6485.1|6481.1|6486.1|6482.1|6484.6|6480.6|9
1637216890000|2021-11-18 06:28:10|6484.6|6480.6|6484.1|6480.1|6484.6|6480.6|6484.1|6480.1|0
1637216900000|2021-11-18 06:28:20|6483.6|6479.6|6484.1|6480.1|6485.1|6481.1|6483.1|6479.1|10
1637216910000|2021-11-18 06:28:30|6484.6|6480.6|6485.6|6481.6|6485.6|6481.6|6484.6|6480.6|2
1637216920000|2021-11-18 06:28:40|6485.1|6481.1|6484.6|6480.6|6485.6|6481.6|6484.6|6480.6|0
1637216930000|2021-11-18 06:28:50|6484.1|6480.1|6483.1|6479.1|6484.1|6480.1|6483.1|6479.1|0
1637216940000|2021-11-18 06:29:00|6483.6|6479.6|6483.6|6479.6|6483.6|6479.6|6483.6|6479.6|0
1637216950000|2021-11-18 06:29:10|6483.1|6479.1|6482.6|6478.6|6483.6|6479.6|6482.6|6478.6|0
1637216960000|2021-11-18 06:29:20|6483.1|6479.1|6483.6|6479.6|6483.6|6479.6|6483.1|6479.1|2
1637216970000|2021-11-18 06:29:30|6484.1|6480.1|6483.6|6479.6|6484.1|6480.1|6483.6|6479.6|0
1637216980000|2021-11-18 06:29:40|6484.1|6480.1|6483.6|6479.6|6484.1|6480.1|6483.6|6479.6|0
1637216990000|2021-11-18 06:29:50|6484.1|6480.1|6484.1|6480.1|6484.1|6480.1|6484.1|6480.1|0
1637217000000|2021-11-18 06:30:00|6484.6|6480.6|6484.6|6480.6|6485.1|6481.1|6484.1|6480.1|1
1637217010000|2021-11-18 06:30:10|6484.1|6480.1|6482.1|6478.1|6484.1|6480.1|6482.1|6478.1|2
1637217020000|2021-11-18 06:30:20|6481.1|6477.1|6480.1|6476.1|6481.6|6477.6|6480.1|6476.1|17
1637217030000|2021-11-18 06:30:30|6480.6|6476.6|6481.6|6477.6|6481.6|6477.6|6480.1|6476.1|25
1637217040000|2021-11-18 06:30:40|6481.1|6477.1|6480.6|6476.6|6482.1|6478.1|6480.6|6476.6|2
1637217050000|2021-11-18 06:30:50|6480.1|6476.1|6478.1|6474.1|6480.6|6476.6|6478.1|6474.1|6
1637217060000|2021-11-18 06:31:00|6477.6|6473.6|6479.6|6475.6|6480.1|6476.1|6477.6|6473.6|5
1637217090000|2021-11-18 06:31:30|6479.1|6475.1|6478.1|6474.1|6479.6|6475.6|6478.1|6474.1|2
1637217100000|2021-11-18 06:31:40|6477.6|6473.6|6479.6|6475.6|6479.6|6475.6|6477.6|6473.6|4
1637217130000|2021-11-18 06:32:10|6480.1|6476.1|6479.6|6475.6|6480.1|6476.1|6479.6|6475.6|0
1637217140000|2021-11-18 06:32:20|6480.1|6476.1|6478.6|6474.6|6480.1|6476.1|6478.6|6474.6|0
1637217150000|2021-11-18 06:32:30|6479.1|6475.1|6479.6|6475.6|6479.6|6475.6|6479.1|6475.1|0
1637217180000|2021-11-18 06:33:00|6479.1|6475.1|6480.1|6476.1|6480.1|6476.1|6479.1|6475.1|0
1637217190000|2021-11-18 06:33:10|6479.6|6475.6|6478.6|6474.6|6479.6|6475.6|6478.6|6474.6|4
1637217200000|2021-11-18 06:33:20|6479.1|6475.1|6478.6|6474.6|6479.1|6475.1|6478.6|6474.6|0
1637217210000|2021-11-18 06:33:30|6479.1|6475.1|6478.6|6474.6|6479.6|6475.6|6478.1|6474.1|1
1637217220000|2021-11-18 06:33:40|6479.1|6475.1|6478.6|6474.6|6479.1|6475.1|6478.6|6474.6|0
1637217240000|2021-11-18 06:34:00|6478.1|6474.1|6479.1|6475.1|6479.1|6475.1|6478.1|6474.1|5
1637217250000|2021-11-18 06:34:10|6478.6|6474.6|6478.6|6474.6|6478.6|6474.6|6478.6|6474.6|1
1637217260000|2021-11-18 06:34:20|6479.1|6475.1|6480.6|6476.6|6480.6|6476.6|6479.1|6475.1|3
1637217270000|2021-11-18 06:34:30|6481.1|6477.1|6480.6|6476.6|6481.1|6477.1|6480.6|6476.6|1
1637217280000|2021-11-18 06:34:40|6481.1|6477.1|6481.1|6477.1|6481.1|6477.1|6481.1|6477.1|2
1637217290000|2021-11-18 06:34:50|6480.6|6476.6|6481.6|6477.6|6481.6|6477.6|6480.6|6476.6|0
1637217300000|2021-11-18 06:35:00|6482.1|6478.1|6480.6|6476.6|6482.1|6478.1|6479.6|6475.6|3
1637217310000|2021-11-18 06:35:10|6481.1|6477.1|6480.6|6476.6|6482.1|6478.1|6480.1|6476.1|2
1637217320000|2021-11-18 06:35:20|6480.1|6476.1|6479.6|6475.6|6480.1|6476.1|6479.6|6475.6|0
1637217340000|2021-11-18 06:35:40|6480.6|6476.6|6481.1|6477.1|6481.1|6477.1|6480.6|6476.6|5
1637217350000|2021-11-18 06:35:50|6480.6|6476.6|6480.6|6476.6|6481.1|6477.1|6480.1|6476.1|3
1637217360000|2021-11-18 06:36:00|6481.1|6477.1|6480.6|6476.6|6481.1|6477.1|6480.6|6476.6|2
1637217370000|2021-11-18 06:36:10|6481.1|6477.1|6480.6|6476.6|6481.1|6477.1|6480.1|6476.1|2
1637217380000|2021-11-18 06:36:20|6481.1|6477.1|6480.6|6476.6|6481.1|6477.1|6480.6|6476.6|2
1637217390000|2021-11-18 06:36:30|6480.1|6476.1|6480.1|6476.1|6480.1|6476.1|6480.1|6476.1|0
1637217400000|2021-11-18 06:36:40|6479.6|6475.6|6479.6|6475.6|6479.6|6475.6|6479.6|6475.6|2
1637217410000|2021-11-18 06:36:50|6480.1|6476.1|6479.6|6475.6|6480.1|6476.1|6479.6|6475.6|0
1637217420000|2021-11-18 06:37:00|6479.1|6475.1|6477.6|6473.6|6479.1|6475.1|6477.6|6473.6|5
1637217430000|2021-11-18 06:37:10|6477.1|6473.1|6477.1|6473.1|6477.6|6473.6|6477.1|6473.1|2
1637217440000|2021-11-18 06:37:20|||||||||1
1637217450000|2021-11-18 06:37:30|6478.6|6474.6|6478.6|6474.6|6478.6|6474.6|6478.6|6474.6|9
1637217460000|2021-11-18 06:37:40|6478.1|6474.1|6478.1|6474.1|6478.6|6474.6|6478.1|6474.1|0
1637217480000|2021-11-18 06:38:00|6477.6|6473.6|6477.1|6473.1|6477.6|6473.6|6477.1|6473.1|2
1637217490000|2021-11-18 06:38:10|6477.6|6473.6|6477.6|6473.6|6478.1|6474.1|6477.6|6473.6|5
1637217500000|2021-11-18 06:38:20|6478.1|6474.1|6477.1|6473.1|6478.1|6474.1|6477.1|6473.1|0
1637217510000|2021-11-18 06:38:30|6478.1|6474.1|6478.6|6474.6|6478.6|6474.6|6478.1|6474.1|3
1637217520000|2021-11-18 06:38:40|6479.1|6475.1|6478.6|6474.6|6479.1|6475.1|6478.6|6474.6|1
1637217530000|2021-11-18 06:38:50|6479.1|6475.1|6478.6|6474.6|6479.1|6475.1|6478.6|6474.6|0
1637217540000|2021-11-18 06:39:00|6478.1|6474.1|6479.1|6475.1|6479.1|6475.1|6478.1|6474.1|0
1637217550000|2021-11-18 06:39:10|6478.6|6474.6|6478.1|6474.1|6478.6|6474.6|6478.1|6474.1|3
1637217570000|2021-11-18 06:39:30|6477.6|6473.6|6476.6|6472.6|6477.6|6473.6|6476.1|6472.1|13
1637217580000|2021-11-18 06:39:40|6476.1|6472.1|6476.1|6472.1|6476.6|6472.6|6476.1|6472.1|0
1637217590000|2021-11-18 06:39:50|6476.6|6472.6|6476.1|6472.1|6476.6|6472.6|6476.1|6472.1|1
1637217600000|2021-11-18 06:40:00|6476.6|6472.6|6477.1|6473.1|6477.1|6473.1|6476.6|6472.6|5
1637217610000|2021-11-18 06:40:10|6476.6|6472.6|6477.1|6473.1|6477.1|6473.1|6476.1|6472.1|0
1637217620000|2021-11-18 06:40:20|6476.6|6472.6|6476.1|6472.1|6476.6|6472.6|6476.1|6472.1|2
1637217630000|2021-11-18 06:40:30|6477.6|6473.6|6475.6|6471.6|6477.6|6473.6|6475.6|6471.6|67
1637217640000|2021-11-18 06:40:40|6475.1|6471.1|6475.1|6471.1|6475.1|6471.1|6474.1|6470.1|24
1637217650000|2021-11-18 06:40:50|6475.6|6471.6|6475.1|6471.1|6475.6|6471.6|6475.1|6471.1|0
1637217660000|2021-11-18 06:41:00|6475.6|6471.6|6475.6|6471.6|6476.6|6472.6|6475.6|6471.6|2
1637217670000|2021-11-18 06:41:10|6475.1|6471.1|6475.1|6471.1|6475.6|6471.6|6475.1|6471.1|0
1637217680000|2021-11-18 06:41:20|6475.6|6471.6|6475.6|6471.6|6476.1|6472.1|6475.6|6471.6|4
1637217690000|2021-11-18 06:41:30|6476.1|6472.1|6477.6|6473.6|6477.6|6473.6|6476.1|6472.1|3
1637217700000|2021-11-18 06:41:40|6477.1|6473.1|6476.6|6472.6|6477.1|6473.1|6476.6|6472.6|3
1637217710000|2021-11-18 06:41:50|6477.1|6473.1|6476.6|6472.6|6477.1|6473.1|6476.6|6472.6|0
1637217720000|2021-11-18 06:42:00|6477.1|6473.1|6478.6|6474.6|6479.6|6475.6|6476.6|6472.6|6
1637217730000|2021-11-18 06:42:10|6479.1|6475.1|6478.1|6474.1|6479.1|6475.1|6477.6|6473.6|0
1637217740000|2021-11-18 06:42:20|6478.6|6474.6|6478.1|6474.1|6478.6|6474.6|6477.6|6473.6|1
1637217750000|2021-11-18 06:42:30|6477.6|6473.6|6477.6|6473.6|6478.1|6474.1|6477.6|6473.6|0
1637217760000|2021-11-18 06:42:40|6478.1|6474.1|6477.6|6473.6|6478.1|6474.1|6477.1|6473.1|2
1637217770000|2021-11-18 06:42:50|6478.1|6474.1|6477.6|6473.6|6478.1|6474.1|6477.6|6473.6|0
1637217790000|2021-11-18 06:43:10|6478.1|6474.1|6480.6|6476.6|6480.6|6476.6|6477.6|6473.6|9
1637217800000|2021-11-18 06:43:20|6480.1|6476.1|6478.6|6474.6|6480.1|6476.1|6478.1|6474.1|4
1637217810000|2021-11-18 06:43:30|6479.1|6475.1|6476.6|6472.6|6479.1|6475.1|6476.6|6472.6|0
1637217820000|2021-11-18 06:43:40|6477.1|6473.1|6476.6|6472.6|6477.1|6473.1|6476.6|6472.6|1
1637217830000|2021-11-18 06:43:50|6477.1|6473.1|6477.1|6473.1|6477.1|6473.1|6477.1|6473.1|0
1637217840000|2021-11-18 06:44:00|6477.6|6473.6|6477.6|6473.6|6478.1|6474.1|6477.1|6473.1|7
1637217850000|2021-11-18 06:44:10|6478.1|6474.1|6479.1|6475.1|6479.1|6475.1|6477.6|6473.6|4
1637217860000|2021-11-18 06:44:20|6478.6|6474.6|6479.1|6475.1|6479.6|6475.6|6478.1|6474.1|0
1637217870000|2021-11-18 06:44:30|6479.6|6475.6|6481.1|6477.1|6481.1|6477.1|6479.6|6475.6|3
1637217880000|2021-11-18 06:44:40|6480.6|6476.6|6480.6|6476.6|6481.1|6477.1|6479.6|6475.6|0
1637217890000|2021-11-18 06:44:50|6481.1|6477.1|6480.6|6476.6|6481.1|6477.1|6480.6|6476.6|1
1637217900000|2021-11-18 06:45:00|6481.1|6477.1|6479.1|6475.1|6481.1|6477.1|6479.1|6475.1|2
1637217910000|2021-11-18 06:45:10|6479.6|6475.6|6479.1|6475.1|6480.1|6476.1|6478.6|6474.6|5
1637217920000|2021-11-18 06:45:20|6479.6|6475.6|6479.6|6475.6|6480.1|6476.1|6479.1|6475.1|4
1637217930000|2021-11-18 06:45:30|6479.1|6475.1|6477.6|6473.6|6479.6|6475.6|6477.6|6473.6|13
1637217940000|2021-11-18 06:45:40|6478.1|6474.1|6477.6|6473.6|6480.6|6476.6|6477.6|6473.6|52
1637217950000|2021-11-18 06:45:50|6478.1|6474.1|6477.6|6473.6|6478.1|6474.1|6477.6|6473.6|2
1637217960000|2021-11-18 06:46:00|6477.1|6473.1|6477.6|6473.6|6477.6|6473.6|6477.1|6473.1|2
1637217970000|2021-11-18 06:46:10|6477.1|6473.1|6477.6|6473.6|6477.6|6473.6|6476.6|6472.6|5
1637217980000|2021-11-18 06:46:20|6477.1|6473.1|6477.6|6473.6|6477.6|6473.6|6477.1|6473.1|0
1637217990000|2021-11-18 06:46:30|6477.1|6473.1|6477.1|6473.1|6477.1|6473.1|6476.6|6472.6|10
1637218000000|2021-11-18 06:46:40|6476.6|6472.6|6477.1|6473.1|6477.6|6473.6|6476.6|6472.6|7
1637218010000|2021-11-18 06:46:50|6477.6|6473.6|6479.1|6475.1|6479.1|6475.1|6477.6|6473.6|7
1637218020000|2021-11-18 06:47:00|6478.6|6474.6|6479.6|6475.6|6481.1|6477.1|6478.6|6474.6|39
1637218030000|2021-11-18 06:47:10|6480.1|6476.1|6478.6|6474.6|6480.6|6476.6|6478.6|6474.6|0
1637218040000|2021-11-18 06:47:20|6479.1|6475.1|6479.6|6475.6|6479.6|6475.6|6478.6|6474.6|0
1637218050000|2021-11-18 06:47:30|6480.1|6476.1|6479.6|6475.6|6480.1|6476.1|6479.1|6475.1|2
1637218060000|2021-11-18 06:47:40|6479.1|6475.1|6477.1|6473.1|6479.6|6475.6|6476.6|6472.6|1
1637218070000|2021-11-18 06:47:50|6476.6|6472.6|6476.6|6472.6|6477.1|6473.1|6476.6|6472.6|1
1637218080000|2021-11-18 06:48:00|6476.1|6472.1|6475.6|6471.6|6476.6|6472.6|6475.1|6471.1|9
1637218090000|2021-11-18 06:48:10|6475.1|6471.1|6475.1|6471.1|6475.6|6471.6|6475.1|6471.1|0
1637218100000|2021-11-18 06:48:20|6474.6|6470.6|6475.1|6471.1|6475.1|6471.1|6474.6|6470.6|2
1637218120000|2021-11-18 06:48:40|6476.1|6472.1|6476.6|6472.6|6476.6|6472.6|6476.1|6472.1|11
1637218130000|2021-11-18 06:48:50|6476.1|6472.1|6476.1|6472.1|6476.1|6472.1|6475.6|6471.6|2
1637218140000|2021-11-18 06:49:00|6476.6|6472.6|6475.1|6471.1|6476.6|6472.6|6475.1|6471.1|4
1637218150000|2021-11-18 06:49:10|6477.1|6473.1|6476.6|6472.6|6477.1|6473.1|6476.1|6472.1|28
1637218160000|2021-11-18 06:49:20|6476.1|6472.1|6475.6|6471.6|6476.1|6472.1|6475.1|6471.1|0
1637218170000|2021-11-18 06:49:30|6476.1|6472.1|6475.6|6471.6|6476.1|6472.1|6475.6|6471.6|0
1637218180000|2021-11-18 06:49:40|6476.1|6472.1|6476.6|6472.6|6476.6|6472.6|6476.1|6472.1|2
1637218190000|2021-11-18 06:49:50|6476.1|6472.1|6475.6|6471.6|6476.1|6472.1|6475.6|6471.6|1
1637218200000|2021-11-18 06:50:00|6475.1|6471.1|6476.1|6472.1|6476.1|6472.1|6474.6|6470.6|0
1637218210000|2021-11-18 06:50:10|6475.6|6471.6|6475.6|6471.6|6475.6|6471.6|6475.1|6471.1|2
1637218220000|2021-11-18 06:50:20|6475.1|6471.1|6475.1|6471.1|6475.6|6471.6|6475.1|6471.1|0
1637218240000|2021-11-18 06:50:40|6475.6|6471.6|6475.6|6471.6|6476.1|6472.1|6475.6|6471.6|1
1637218250000|2021-11-18 06:50:50|6475.1|6471.1|6475.1|6471.1|6475.6|6471.6|6475.1|6471.1|0
1637218260000|2021-11-18 06:51:00|6475.6|6471.6|6475.6|6471.6|6475.6|6471.6|6474.6|6470.6|0
1637218270000|2021-11-18 06:51:10|6475.1|6471.1|6475.6|6471.6|6475.6|6471.6|6475.1|6471.1|0
1637218280000|2021-11-18 06:51:20|6476.1|6472.1|6475.6|6471.6|6476.1|6472.1|6475.6|6471.6|1
1637218290000|2021-11-18 06:51:30|6475.1|6471.1|6474.6|6470.6|6475.6|6471.6|6474.6|6470.6|0
1637218300000|2021-11-18 06:51:40|6475.1|6471.1|6474.1|6470.1|6475.1|6471.1|6474.1|6470.1|1
1637218320000|2021-11-18 06:52:00|6474.6|6470.6|6473.1|6469.1|6474.6|6470.6|6473.1|6469.1|15
1637218330000|2021-11-18 06:52:10|6472.6|6468.6|6474.1|6470.1|6474.1|6470.1|6472.6|6468.6|14
1637218340000|2021-11-18 06:52:20|6473.6|6469.6|6475.1|6471.1|6475.6|6471.6|6473.6|6469.6|2
1637218350000|2021-11-18 06:52:30|6474.6|6470.6|6475.1|6471.1|6475.6|6471.6|6474.6|6470.6|4
1637218360000|2021-11-18 06:52:40|6474.6|6470.6|6474.6|6470.6|6475.1|6471.1|6474.6|6470.6|0
1637218370000|2021-11-18 06:52:50|6474.1|6470.1|6474.6|6470.6|6474.6|6470.6|6474.1|6470.1|0
1637218380000|2021-11-18 06:53:00|6475.1|6471.1|6475.6|6471.6|6476.1|6472.1|6474.6|6470.6|3
1637218390000|2021-11-18 06:53:10|6475.1|6471.1|6475.6|6471.6|6476.1|6472.1|6475.1|6471.1|0
1637218400000|2021-11-18 06:53:20|6476.1|6472.1|6475.1|6471.1|6476.1|6472.1|6474.6|6470.6|0
1637218410000|2021-11-18 06:53:30|6475.6|6471.6|6475.6|6471.6|6475.6|6471.6|6475.6|6471.6|1
1637218420000|2021-11-18 06:53:40|6476.1|6472.1|6476.6|6472.6|6476.6|6472.6|6476.1|6472.1|0
1637218430000|2021-11-18 06:53:50|6477.1|6473.1|6477.6|6473.6|6477.6|6473.6|6477.1|6473.1|0
1637218440000|2021-11-18 06:54:00|6477.1|6473.1|6477.6|6473.6|6477.6|6473.6|6477.1|6473.1|0
1637218460000|2021-11-18 06:54:20|6478.1|6474.1|6478.1|6474.1|6478.1|6474.1|6478.1|6474.1|0
1637218480000|2021-11-18 06:54:40|6478.6|6474.6|6478.6|6474.6|6478.6|6474.6|6478.6|6474.6|1
1637218490000|2021-11-18 06:54:50|6478.1|6474.1|6478.6|6474.6|6478.6|6474.6|6478.1|6474.1|2
1637218500000|2021-11-18 06:55:00|6479.1|6475.1|6479.6|6475.6|6479.6|6475.6|6478.1|6474.1|4
1637218510000|2021-11-18 06:55:10|6479.1|6475.1|6478.6|6474.6|6479.6|6475.6|6478.1|6474.1|4
1637218520000|2021-11-18 06:55:20|6478.1|6474.1|6478.6|6474.6|6478.6|6474.6|6477.6|6473.6|4
1637218530000|2021-11-18 06:55:30|6479.1|6475.1|6478.1|6474.1|6479.1|6475.1|6478.1|6474.1|0
1637218540000|2021-11-18 06:55:40|6479.1|6475.1|6479.1|6475.1|6479.1|6475.1|6479.1|6475.1|3
1637218550000|2021-11-18 06:55:50|6478.6|6474.6|6478.6|6474.6|6479.1|6475.1|6478.6|6474.6|0
1637218560000|2021-11-18 06:56:00|6479.1|6475.1|6478.6|6474.6|6479.1|6475.1|6478.6|6474.6|0
1637218570000|2021-11-18 06:56:10|6479.1|6475.1|6479.1|6475.1|6479.1|6475.1|6478.6|6474.6|1
1637218580000|2021-11-18 06:56:20|6478.6|6474.6|6478.6|6474.6|6478.6|6474.6|6478.1|6474.1|2
1637218590000|2021-11-18 06:56:30|6478.1|6474.1|6478.6|6474.6|6479.1|6475.1|6478.1|6474.1|0
1637218610000|2021-11-18 06:56:50|6479.1|6475.1|6479.1|6475.1|6479.1|6475.1|6479.1|6475.1|3
1637218620000|2021-11-18 06:57:00|6479.6|6475.6|6480.6|6476.6|6481.1|6477.1|6479.6|6475.6|2
1637218630000|2021-11-18 06:57:10|6480.1|6476.1|6481.1|6477.1|6481.1|6477.1|6480.1|6476.1|0
1637218640000|2021-11-18 06:57:20|6481.6|6477.6|6481.1|6477.1|6481.6|6477.6|6481.1|6477.1|0
1637218650000|2021-11-18 06:57:30|6480.6|6476.6|6479.1|6475.1|6481.1|6477.1|6479.1|6475.1|5
1637218660000|2021-11-18 06:57:40|6479.6|6475.6|6478.1|6474.1|6479.6|6475.6|6478.1|6474.1|1
1637218670000|2021-11-18 06:57:50|6477.6|6473.6|6478.1|6474.1|6478.1|6474.1|6477.6|6473.6|1
1637218680000|2021-11-18 06:58:00|6477.6|6473.6|6478.6|6474.6|6479.1|6475.1|6477.6|6473.6|2
1637218690000|2021-11-18 06:58:10|6479.1|6475.1|6478.6|6474.6|6479.6|6475.6|6478.1|6474.1|0
1637218720000|2021-11-18 06:58:40|6478.1|6474.1|6478.1|6474.1|6478.1|6474.1|6478.1|6474.1|1
1637218730000|2021-11-18 06:58:50|6477.6|6473.6|6478.1|6474.1|6478.1|6474.1|6477.6|6473.6|1
1637218740000|2021-11-18 06:59:00|6477.6|6473.6|6476.6|6472.6|6477.6|6473.6|6476.1|6472.1|5
1637218750000|2021-11-18 06:59:10|6476.1|6472.1|6476.1|6472.1|6476.1|6472.1|6476.1|6472.1|1
1637218760000|2021-11-18 06:59:20|6475.6|6471.6|6475.1|6471.1|6476.1|6472.1|6475.1|6471.1|5
1637218770000|2021-11-18 06:59:30|6475.6|6471.6|6475.6|6471.6|6476.1|6472.1|6475.1|6471.1|1
1637218780000|2021-11-18 06:59:40|6476.1|6472.1|6475.6|6471.6|6476.6|6472.6|6475.1|6471.1|3
1637218790000|2021-11-18 06:59:50|6475.1|6471.1|6474.6|6470.6|6475.6|6471.6|6474.6|6470.6|4
1637218800000|2021-11-18 07:00:00|6474.1|6470.1|6474.6|6470.6|6474.6|6470.6|6473.6|6469.6|1
1637218810000|2021-11-18 07:00:10|6474.1|6470.1|6474.6|6470.6|6474.6|6470.6|6473.6|6469.6|7
1637218820000|2021-11-18 07:00:20|6474.1|6470.1|6475.6|6471.6|6476.6|6472.6|6474.1|6470.1|1
1637218830000|2021-11-18 07:00:30|6476.1|6472.1|6476.6|6472.6|6476.6|6472.6|6476.1|6472.1|2
1637218840000|2021-11-18 07:00:40|6477.1|6473.1|6475.6|6471.6|6477.1|6473.1|6475.6|6471.6|1
1637218850000|2021-11-18 07:00:50|6476.1|6472.1|6475.6|6471.6|6476.6|6472.6|6475.1|6471.1|0
1637218860000|2021-11-18 07:01:00|6475.1|6471.1|6473.1|6469.1|6475.1|6471.1|6473.1|6469.1|3
1637218870000|2021-11-18 07:01:10|6473.6|6469.6|6472.1|6468.1|6473.6|6469.6|6472.1|6468.1|7
1637218880000|2021-11-18 07:01:20|6472.6|6468.6|6472.6|6468.6|6472.6|6468.6|6472.6|6468.6|8
1637218890000|2021-11-18 07:01:30|6473.1|6469.1|6473.1|6469.1|6473.1|6469.1|6472.6|6468.6|1
1637218900000|2021-11-18 07:01:40|6473.6|6469.6|6473.1|6469.1|6473.6|6469.6|6473.1|6469.1|0
1637218910000|2021-11-18 07:01:50|6473.6|6469.6|6473.6|6469.6|6473.6|6469.6|6473.6|6469.6|1
1637218920000|2021-11-18 07:02:00|6473.1|6469.1|6473.6|6469.6|6473.6|6469.6|6473.1|6469.1|0
1637218930000|2021-11-18 07:02:10|6472.6|6468.6|6472.6|6468.6|6472.6|6468.6|6472.6|6468.6|2
1637218940000|2021-11-18 07:02:20|6472.1|6468.1|6473.1|6469.1|6473.6|6469.6|6472.1|6468.1|3
1637218950000|2021-11-18 07:02:30|6472.6|6468.6|6473.6|6469.6|6473.6|6469.6|6472.6|6468.6|2
1637218970000|2021-11-18 07:02:50|6474.1|6470.1|6474.1|6470.1|6474.1|6470.1|6474.1|6470.1|1
1637218980000|2021-11-18 07:03:00|6473.6|6469.6|6473.6|6469.6|6473.6|6469.6|6473.6|6469.6|1
1637218990000|2021-11-18 07:03:10|6474.1|6470.1|6473.6|6469.6|6475.6|6471.6|6473.6|6469.6|6
1637219000000|2021-11-18 07:03:20|6474.1|6470.1|6473.6|6469.6|6474.1|6470.1|6473.6|6469.6|0
1637219010000|2021-11-18 07:03:30|6474.1|6470.1|6474.1|6470.1|6474.1|6470.1|6473.6|6469.6|0
1637219020000|2021-11-18 07:03:40|6475.1|6471.1|6474.1|6470.1|6475.1|6471.1|6473.6|6469.6|3
1637219030000|2021-11-18 07:03:50|6473.6|6469.6|6473.6|6469.6|6474.1|6470.1|6473.6|6469.6|0
1637219040000|2021-11-18 07:04:00|6474.1|6470.1|6473.6|6469.6|6474.6|6470.6|6473.6|6469.6|2
1637219050000|2021-11-18 07:04:10|6473.1|6469.1|6472.1|6468.1|6473.6|6469.6|6472.1|6468.1|0
1637219060000|2021-11-18 07:04:20|6472.6|6468.6|6472.6|6468.6|6472.6|6468.6|6472.6|6468.6|4
1637219070000|2021-11-18 07:04:30|6471.6|6467.6|6471.6|6467.6|6472.1|6468.1|6471.1|6467.1|10
1637219080000|2021-11-18 07:04:40|6471.1|6467.1|6471.6|6467.6|6471.6|6467.6|6471.1|6467.1|1
1637219090000|2021-11-18 07:04:50|6472.1|6468.1|6472.6|6468.6|6472.6|6468.6|6472.1|6468.1|0
1637219100000|2021-11-18 07:05:00|6472.1|6468.1|6472.1|6468.1|6472.6|6468.6|6472.1|6468.1|0
1637219110000|2021-11-18 07:05:10|6471.6|6467.6|6472.1|6468.1|6472.1|6468.1|6471.6|6467.6|4
1637219120000|2021-11-18 07:05:20|||||||||1
1637219130000|2021-11-18 07:05:30|6472.6|6468.6|6472.1|6468.1|6473.1|6469.1|6472.1|6468.1|4
1637219140000|2021-11-18 07:05:40|6471.6|6467.6|6471.6|6467.6|6471.6|6467.6|6471.1|6467.1|6
1637219150000|2021-11-18 07:05:50|6471.1|6467.1|6471.1|6467.1|6471.6|6467.6|6470.6|6466.6|0
1637219160000|2021-11-18 07:06:00|6470.6|6466.6|6470.1|6466.1|6470.6|6466.6|6470.1|6466.1|1
1637219170000|2021-11-18 07:06:10|||||||||1
1637219180000|2021-11-18 07:06:20|6470.6|6466.6|6471.1|6467.1|6471.6|6467.6|6470.6|6466.6|3
1637219190000|2021-11-18 07:06:30|||||||||1
1637219210000|2021-11-18 07:06:50|6471.6|6467.6|6472.1|6468.1|6472.1|6468.1|6471.6|6467.6|5
1637219220000|2021-11-18 07:07:00|6471.6|6467.6|6472.1|6468.1|6472.1|6468.1|6471.6|6467.6|0
1637219230000|2021-11-18 07:07:10|6472.6|6468.6|6472.6|6468.6|6472.6|6468.6|6472.6|6468.6|2
1637219240000|2021-11-18 07:07:20|6473.1|6469.1|6473.6|6469.6|6473.6|6469.6|6472.6|6468.6|6
1637219250000|2021-11-18 07:07:30|6474.1|6470.1|6474.1|6470.1|6474.1|6470.1|6474.1|6470.1|0
1637219260000|2021-11-18 07:07:40|6473.6|6469.6|6474.1|6470.1|6474.1|6470.1|6473.1|6469.1|2
1637219270000|2021-11-18 07:07:50|6473.6|6469.6|6473.6|6469.6|6474.1|6470.1|6473.6|6469.6|0
1637219280000|2021-11-18 07:08:00|6474.1|6470.1|6473.6|6469.6|6474.1|6470.1|6473.6|6469.6|0
1637219290000|2021-11-18 07:08:10|6474.1|6470.1|6473.6|6469.6|6474.1|6470.1|6473.6|6469.6|10
1637219300000|2021-11-18 07:08:20|6473.1|6469.1|6472.1|6468.1|6473.1|6469.1|6471.1|6467.1|1
1637219310000|2021-11-18 07:08:30|6471.6|6467.6|6472.1|6468.1|6472.1|6468.1|6471.6|6467.6|0
1637219320000|2021-11-18 07:08:40|6471.6|6467.6|6472.1|6468.1|6472.1|6468.1|6471.6|6467.6|0
1637219330000|2021-11-18 07:08:50|6471.6|6467.6|6471.6|6467.6|6471.6|6467.6|6471.6|6467.6|1
1637219340000|2021-11-18 07:09:00|6471.1|6467.1|6471.6|6467.6|6471.6|6467.6|6471.1|6467.1|4
1637219350000|2021-11-18 07:09:10|6471.1|6467.1|6471.1|6467.1|6471.6|6467.6|6470.6|6466.6|3
1637219360000|2021-11-18 07:09:20|6470.6|6466.6|6470.1|6466.1|6471.1|6467.1|6470.1|6466.1|0
1637219370000|2021-11-18 07:09:30|6470.6|6466.6|6470.6|6466.6|6470.6|6466.6|6470.1|6466.1|2
1637219380000|2021-11-18 07:09:40|6470.1|6466.1|6470.1|6466.1|6470.1|6466.1|6470.1|6466.1|0
1637219390000|2021-11-18 07:09:50|6469.1|6465.1|6469.6|6465.6|6470.1|6466.1|6469.1|6465.1|7
1637219400000|2021-11-18 07:10:00|6469.1|6465.1|6470.6|6466.6|6470.6|6466.6|6469.1|6465.1|4
1637219410000|2021-11-18 07:10:10|6471.1|6467.1|6470.6|6466.6|6471.1|6467.1|6470.6|6466.6|0
1637219420000|2021-11-18 07:10:20|6470.1|6466.1|6470.1|6466.1|6470.1|6466.1|6470.1|6466.1|1
1637219430000|2021-11-18 07:10:30|6471.6|6467.6|6469.6|6465.6|6471.6|6467.6|6469.6|6465.6|5
1637219440000|2021-11-18 07:10:40|6469.1|6465.1|6469.6|6465.6|6469.6|6465.6|6469.1|6465.1|2
1637219450000|2021-11-18 07:10:50|6469.1|6465.1|6468.1|6464.1|6469.1|6465.1|6468.1|6464.1|2
1637219460000|2021-11-18 07:11:00|6468.6|6464.6|6470.6|6466.6|6470.6|6466.6|6468.6|6464.6|1
1637219470000|2021-11-18 07:11:10|6470.1|6466.1|6470.1|6466.1|6470.6|6466.6|6469.6|6465.6|0
1637219480000|2021-11-18 07:11:20|6470.6|6466.6|6471.1|6467.1|6471.1|6467.1|6470.6|6466.6|1
1637219490000|2021-11-18 07:11:30|6471.6|6467.6|6470.6|6466.6|6471.6|6467.6|6470.6|6466.6|0
1637219500000|2021-11-18 07:11:40|6471.1|6467.1|6472.6|6468.6|6473.1|6469.1|6470.6|6466.6|3
1637219510000|2021-11-18 07:11:50|6473.1|6469.1|6473.1|6469.1|6473.6|6469.6|6472.6|6468.6|0
1637219520000|2021-11-18 07:12:00|6474.6|6470.6|6473.6|6469.6|6474.6|6470.6|6473.6|6469.6|5
1637219530000|2021-11-18 07:12:10|6474.1|6470.1|6473.6|6469.6|6474.1|6470.1|6473.6|6469.6|0
1637219540000|2021-11-18 07:12:20|6473.1|6469.1|6472.6|6468.6|6473.6|6469.6|6472.1|6468.1|2
1637219550000|2021-11-18 07:12:30|6473.1|6469.1|6473.6|6469.6|6473.6|6469.6|6473.1|6469.1|0
1637219560000|2021-11-18 07:12:40|6473.1|6469.1|6471.1|6467.1|6473.6|6469.6|6471.1|6467.1|11
1637219570000|2021-11-18 07:12:50|6471.6|6467.6|6471.1|6467.1|6472.1|6468.1|6471.1|6467.1|0
1637219580000|2021-11-18 07:13:00|6471.6|6467.6|6471.6|6467.6|6472.1|6468.1|6471.6|6467.6|1
1637219590000|2021-11-18 07:13:10|6471.1|6467.1|6471.1|6467.1|6471.1|6467.1|6471.1|6467.1|0
1637219600000|2021-11-18 07:13:20|6471.6|6467.6|6471.1|6467.1|6471.6|6467.6|6470.1|6466.1|12
1637219610000|2021-11-18 07:13:30|6470.6|6466.6|6470.1|6466.1|6470.6|6466.6|6470.1|6466.1|6
1637219620000|2021-11-18 07:13:40|6470.6|6466.6|6470.1|6466.1|6471.1|6467.1|6470.1|6466.1|3
1637219630000|2021-11-18 07:13:50|||||||||1
1637219640000|2021-11-18 07:14:00|6470.6|6466.6|6472.1|6468.1|6472.1|6468.1|6470.6|6466.6|3
1637219650000|2021-11-18 07:14:10|6472.6|6468.6|6472.6|6468.6|6472.6|6468.6|6472.6|6468.6|1
1637219660000|2021-11-18 07:14:20|6473.1|6469.1|6472.1|6468.1|6473.1|6469.1|6472.1|6468.1|3
1637219670000|2021-11-18 07:14:30|6472.6|6468.6|6472.1|6468.1|6472.6|6468.6|6472.1|6468.1|0
1637219690000|2021-11-18 07:14:50|6472.6|6468.6|6472.6|6468.6|6473.1|6469.1|6472.6|6468.6|1
1637219700000|2021-11-18 07:15:00|6472.1|6468.1|6472.6|6468.6|6473.6|6469.6|6472.1|6468.1|1
1637219710000|2021-11-18 07:15:10|6472.1|6468.1|6472.1|6468.1|6472.6|6468.6|6472.1|6468.1|1
1637219720000|2021-11-18 07:15:20|6471.6|6467.6|6471.6|6467.6|6471.6|6467.6|6471.1|6467.1|3
1637219730000|2021-11-18 07:15:30|6472.1|6468.1|6472.1|6468.1|6472.1|6468.1|6472.1|6468.1|0
1637219740000|2021-11-18 07:15:40|6471.6|6467.6|6471.1|6467.1|6471.6|6467.6|6471.1|6467.1|4
1637219760000|2021-11-18 07:16:00|6472.1|6468.1|6473.6|6469.6|6473.6|6469.6|6472.1|6468.1|3
1637219780000|2021-11-18 07:16:20|6473.1|6469.1|6472.6|6468.6|6473.6|6469.6|6472.6|6468.6|0
1637219790000|2021-11-18 07:16:30|6472.1|6468.1|6472.6|6468.6|6473.1|6469.1|6472.1|6468.1|6
1637219800000|2021-11-18 07:16:40|6473.1|6469.1|6472.6|6468.6|6473.1|6469.1|6472.6|6468.6|0
1637219810000|2021-11-18 07:16:50|6473.1|6469.1|6472.6|6468.6|6473.6|6469.6|6472.1|6468.1|4
1637219820000|2021-11-18 07:17:00|6473.1|6469.1|6474.6|6470.6|6474.6|6470.6|6473.1|6469.1|0
1637219830000|2021-11-18 07:17:10|6475.1|6471.1|6474.6|6470.6|6475.1|6471.1|6474.1|6470.1|3
1637219840000|2021-11-18 07:17:20|6474.1|6470.1|6474.6|6470.6|6475.6|6471.6|6473.6|6469.6|2
1637219850000|2021-11-18 07:17:30|6475.1|6471.1|6475.1|6471.1|6475.1|6471.1|6475.1|6471.1|0
1637219860000|2021-11-18 07:17:40|6474.6|6470.6|6473.6|6469.6|6474.6|6470.6|6473.1|6469.1|2
1637219870000|2021-11-18 07:17:50|6474.1|6470.1|6473.6|6469.6|6474.1|6470.1|6473.6|6469.6|0
1637219880000|2021-11-18 07:18:00|6473.1|6469.1|6473.1|6469.1|6473.1|6469.1|6472.6|6468.6|0
1637219890000|2021-11-18 07:18:10|6473.6|6469.6|6473.6|6469.6|6473.6|6469.6|6473.1|6469.1|2
1637219900000|2021-11-18 07:18:20|6473.1|6469.1|6473.1|6469.1|6473.6|6469.6|6473.1|6469.1|0
1637219910000|2021-11-18 07:18:30|6473.6|6469.6|6470.6|6466.6|6473.6|6469.6|6470.6|6466.6|10
1637219920000|2021-11-18 07:18:40|6471.1|6467.1|6471.6|6467.6|6471.6|6467.6|6470.6|6466.6|0
1637219930000|2021-11-18 07:18:50|6472.1|6468.1|6473.6|6469.6|6473.6|6469.6|6472.1|6468.1|6
1637219940000|2021-11-18 07:19:00|6473.1|6469.1|6473.1|6469.1|6473.6|6469.6|6472.6|6468.6|0
1637219950000|2021-11-18 07:19:10|6474.1|6470.1|6474.6|6470.6|6475.6|6471.6|6474.1|6470.1|2
1637219960000|2021-11-18 07:19:20|6475.1|6471.1|6474.6|6470.6|6475.1|6471.1|6474.6|6470.6|3
1637219970000|2021-11-18 07:19:30|6474.1|6470.1|6474.1|6470.1|6474.1|6470.1|6473.6|6469.6|1
1637219980000|2021-11-18 07:19:40|6474.6|6470.6|6476.6|6472.6|6476.6|6472.6|6474.6|6470.6|6
1637219990000|2021-11-18 07:19:50|6476.1|6472.1|6474.6|6470.6|6476.1|6472.1|6474.1|6470.1|0
1637220000000|2021-11-18 07:20:00|6475.1|6471.1|6475.1|6471.1|6475.6|6471.6|6474.6|6470.6|0
1637220010000|2021-11-18 07:20:10|6474.6|6470.6|6475.6|6471.6|6475.6|6471.6|6474.6|6470.6|1
1637220020000|2021-11-18 07:20:20|6476.1|6472.1|6475.6|6471.6|6476.1|6472.1|6475.6|6471.6|0
1637220030000|2021-11-18 07:20:30|6476.1|6472.1|6476.6|6472.6|6477.1|6473.1|6476.1|6472.1|2
1637220040000|2021-11-18 07:20:40|6477.1|6473.1|6476.6|6472.6|6477.1|6473.1|6476.6|6472.6|1
1637220070000|2021-11-18 07:21:10|6476.1|6472.1|6476.1|6472.1|6476.1|6472.1|6476.1|6472.1|0
1637220090000|2021-11-18 07:21:30|6476.6|6472.6|6476.6|6472.6|6477.1|6473.1|6476.6|6472.6|7
1637220100000|2021-11-18 07:21:40|6476.1|6472.1|6476.6|6472.6|6476.6|6472.6|6476.1|6472.1|0
1637220110000|2021-11-18 07:21:50|6476.1|6472.1|6476.6|6472.6|6476.6|6472.6|6476.1|6472.1|2
1637220120000|2021-11-18 07:22:00|6477.1|6473.1|6477.1|6473.1|6477.1|6473.1|6477.1|6473.1|2
1637220130000|2021-11-18 07:22:10|6477.6|6473.6|6478.6|6474.6|6479.1|6475.1|6477.6|6473.6|2
1637220140000|2021-11-18 07:22:20|6478.1|6474.1|6480.1|6476.1|6480.1|6476.1|6478.1|6474.1|2
1637220150000|2021-11-18 07:22:30|6479.6|6475.6|6479.6|6475.6|6480.1|6476.1|6479.1|6475.1|4
1637220160000|2021-11-18 07:22:40|6480.1|6476.1|6479.1|6475.1|6480.1|6476.1|6479.1|6475.1|1
1637220170000|2021-11-18 07:22:50|6478.6|6474.6|6476.1|6472.1|6478.6|6474.6|6475.6|6471.6|8
1637220180000|2021-11-18 07:23:00|6476.6|6472.6|6476.6|6472.6|6476.6|6472.6|6476.6|6472.6|2
1637220190000|2021-11-18 07:23:10|6477.1|6473.1|6476.6|6472.6|6477.1|6473.1|6476.6|6472.6|0
1637220200000|2021-11-18 07:23:20|6476.1|6472.1|6476.6|6472.6|6476.6|6472.6|6476.1|6472.1|1
1637220210000|2021-11-18 07:23:30|6477.1|6473.1|6477.1|6473.1|6477.1|6473.1|6476.6|6472.6|3
1637220220000|2021-11-18 07:23:40|6476.6|6472.6|6476.1|6472.1|6476.6|6472.6|6476.1|6472.1|0
1637220230000|2021-11-18 07:23:50|6476.6|6472.6|6476.6|6472.6|6477.1|6473.1|6476.6|6472.6|5
1637220240000|2021-11-18 07:24:00|6477.1|6473.1|6476.6|6472.6|6477.1|6473.1|6476.1|6472.1|1
1637220250000|2021-11-18 07:24:10|6476.1|6472.1|6476.1|6472.1|6476.1|6472.1|6476.1|6472.1|0
1637220260000|2021-11-18 07:24:20|6475.6|6471.6|6475.6|6471.6|6476.1|6472.1|6475.6|6471.6|5
1637220270000|2021-11-18 07:24:30|6476.1|6472.1|6476.1|6472.1|6477.1|6473.1|6475.1|6471.1|3
1637220280000|2021-11-18 07:24:40|6476.6|6472.6|6476.1|6472.1|6476.6|6472.6|6476.1|6472.1|0
1637220290000|2021-11-18 07:24:50|6475.6|6471.6|6475.1|6471.1|6475.6|6471.6|6475.1|6471.1|3
1637220300000|2021-11-18 07:25:00|6475.6|6471.6|6476.6|6472.6|6476.6|6472.6|6475.6|6471.6|1
1637220310000|2021-11-18 07:25:10|6476.1|6472.1|6475.6|6471.6|6476.6|6472.6|6475.1|6471.1|0
1637220320000|2021-11-18 07:25:20|6475.1|6471.1|6475.6|6471.6|6475.6|6471.6|6475.1|6471.1|0
1637220330000|2021-11-18 07:25:30|6476.1|6472.1|6476.1|6472.1|6476.1|6472.1|6476.1|6472.1|0
1637220340000|2021-11-18 07:25:40|6475.6|6471.6|6476.1|6472.1|6476.1|6472.1|6475.6|6471.6|9
1637220360000|2021-11-18 07:26:00|6475.6|6471.6|6475.6|6471.6|6476.1|6472.1|6474.6|6470.6|8
1637220370000|2021-11-18 07:26:10|6476.1|6472.1|6475.6|6471.6|6476.1|6472.1|6475.1|6471.1|0
1637220380000|2021-11-18 07:26:20|6475.1|6471.1|6474.6|6470.6|6475.1|6471.1|6474.6|6470.6|2
1637220390000|2021-11-18 07:26:30|6474.1|6470.1|6475.6|6471.6|6476.1|6472.1|6474.1|6470.1|1
1637220400000|2021-11-18 07:26:40|6475.1|6471.1|6474.6|6470.6|6475.6|6471.6|6474.6|6470.6|0
1637220410000|2021-11-18 07:26:50|6474.1|6470.1|6474.6|6470.6|6474.6|6470.6|6474.1|6470.1|1
1637220420000|2021-11-18 07:27:00|6475.1|6471.1|6476.1|6472.1|6476.1|6472.1|6475.1|6471.1|2
1637220430000|2021-11-18 07:27:10|6475.6|6471.6|6475.6|6471.6|6475.6|6471.6|6474.6|6470.6|2
1637220440000|2021-11-18 07:27:20|6475.1|6471.1|6474.6|6470.6|6475.1|6471.1|6474.1|6470.1|3
1637220450000|2021-11-18 07:27:30|6475.1|6471.1|6474.6|6470.6|6475.1|6471.1|6474.1|6470.1|1
1637220460000|2021-11-18 07:27:40|6474.1|6470.1|6474.6|6470.6|6474.6|6470.6|6474.1|6470.1|0
1637220470000|2021-11-18 07:27:50|6474.1|6470.1|6474.6|6470.6|6474.6|6470.6|6474.1|6470.1|1
1637220480000|2021-11-18 07:28:00|6474.1|6470.1|6475.1|6471.1|6475.1|6471.1|6474.1|6470.1|0
1637220510000|2021-11-18 07:28:30|||||||||1
1637220520000|2021-11-18 07:28:40|6474.6|6470.6|6473.1|6469.1|6474.6|6470.6|6473.1|6469.1|5
1637220530000|2021-11-18 07:28:50|6474.1|6470.1|6475.6|6471.6|6475.6|6471.6|6474.1|6470.1|6
1637220540000|2021-11-18 07:29:00|6476.1|6472.1|6475.6|6471.6|6476.1|6472.1|6475.1|6471.1|3
1637220550000|2021-11-18 07:29:10|6475.1|6471.1|6473.6|6469.6|6475.6|6471.6|6473.6|6469.6|0
1637220560000|2021-11-18 07:29:20|6474.1|6470.1|6475.6|6471.6|6475.6|6471.6|6474.1|6470.1|2
1637220570000|2021-11-18 07:29:30|6475.1|6471.1|6476.1|6472.1|6476.1|6472.1|6475.1|6471.1|1
1637220580000|2021-11-18 07:29:40|6475.6|6471.6|6476.6|6472.6|6476.6|6472.6|6475.1|6471.1|4
1637220590000|2021-11-18 07:29:50|6476.1|6472.1|6477.1|6473.1|6477.6|6473.6|6476.1|6472.1|2
1637220600000|2021-11-18 07:30:00|6476.6|6472.6|6477.1|6473.1|6477.6|6473.6|6476.6|6472.6|0
1637220620000|2021-11-18 07:30:20|6476.6|6472.6|6476.6|6472.6|6476.6|6472.6|6476.1|6472.1|3
1637220630000|2021-11-18 07:30:30|6476.1|6472.1|6476.6|6472.6|6476.6|6472.6|6476.1|6472.1|0
1637220640000|2021-11-18 07:30:40|6477.1|6473.1|6475.1|6471.1|6477.1|6473.1|6475.1|6471.1|13
1637220650000|2021-11-18 07:30:50|6475.6|6471.6|6474.6|6470.6|6475.6|6471.6|6474.6|6470.6|2
1637220660000|2021-11-18 07:31:00|6475.1|6471.1|6475.1|6471.1|6475.1|6471.1|6474.6|6470.6|0
1637220670000|2021-11-18 07:31:10|6475.6|6471.6|6475.6|6471.6|6476.1|6472.1|6475.1|6471.1|2
1637220680000|2021-11-18 07:31:20|6475.1|6471.1|6475.6|6471.6|6475.6|6471.6|6475.1|6471.1|0
1637220690000|2021-11-18 07:31:30|6475.1|6471.1|6475.1|6471.1|6475.1|6471.1|6475.1|6471.1|0
1637220700000|2021-11-18 07:31:40|6474.1|6470.1|6474.1|6470.1|6474.1|6470.1|6474.1|6470.1|1
1637220710000|2021-11-18 07:31:50|6474.6|6470.6|6473.1|6469.1|6474.6|6470.6|6473.1|6469.1|5
1637220720000|2021-11-18 07:32:00|6473.6|6469.6|6473.1|6469.1|6474.1|6470.1|6473.1|6469.1|1
1637220730000|2021-11-18 07:32:10|6474.1|6470.1|6474.1|6470.1|6474.1|6470.1|6474.1|6470.1|1
1637220740000|2021-11-18 07:32:20|6473.1|6469.1|6472.1|6468.1|6473.1|6469.1|6472.1|6468.1|2
1637220750000|2021-11-18 07:32:30|6472.6|6468.6|6472.1|6468.1|6472.6|6468.6|6471.6|6467.6|11
1637220760000|2021-11-18 07:32:40|6471.6|6467.6|6471.1|6467.1|6472.1|6468.1|6471.1|6467.1|2
1637220770000|2021-11-18 07:32:50|6470.6|6466.6|6471.6|6467.6|6471.6|6467.6|6470.6|6466.6|0
1637220780000|2021-11-18 07:33:00|6471.1|6467.1|6471.6|6467.6|6471.6|6467.6|6471.1|6467.1|0
1637220790000|2021-11-18 07:33:10|6471.1|6467.1|6471.6|6467.6|6471.6|6467.6|6471.1|6467.1|0
1637220800000|2021-11-18 07:33:20|6471.1|6467.1|6471.1|6467.1|6471.6|6467.6|6471.1|6467.1|0
1637220810000|2021-11-18 07:33:30|6471.6|6467.6|6470.6|6466.6|6471.6|6467.6|6470.1|6466.1|5
1637220820000|2021-11-18 07:33:40|6470.1|6466.1|6470.1|6466.1|6470.6|6466.6|6470.1|6466.1|0
1637220830000|2021-11-18 07:33:50|6470.6|6466.6|6471.1|6467.1|6471.1|6467.1|6470.6|6466.6|1
1637220850000|2021-11-18 07:34:10|6470.6|6466.6|6469.6|6465.6|6470.6|6466.6|6469.1|6465.1|3
1637220860000|2021-11-18 07:34:20|6470.1|6466.1|6472.1|6468.1|6472.1|6468.1|6470.1|6466.1|3
1637220870000|2021-11-18 07:34:30|6471.6|6467.6|6470.6|6466.6|6472.6|6468.6|6470.6|6466.6|1
1637220880000|2021-11-18 07:34:40|6470.1|6466.1|6469.6|6465.6|6470.1|6466.1|6469.6|6465.6|0
1637220890000|2021-11-18 07:34:50|6470.1|6466.1|6470.1|6466.1|6470.1|6466.1|6469.6|6465.6|0
1637220900000|2021-11-18 07:35:00|6471.1|6467.1|6470.6|6466.6|6471.6|6467.6|6470.6|6466.6|7
1637220910000|2021-11-18 07:35:10|6470.1|6466.1|6471.1|6467.1|6471.6|6467.6|6470.1|6466.1|0
1637220920000|2021-11-18 07:35:20|6470.6|6466.6|6471.6|6467.6|6471.6|6467.6|6470.6|6466.6|0
1637220930000|2021-11-18 07:35:30|6472.1|6468.1|6472.1|6468.1|6472.6|6468.6|6471.6|6467.6|0
1637220940000|2021-11-18 07:35:40|6471.6|6467.6|6472.1|6468.1|6472.6|6468.6|6471.6|6467.6|0
1637220950000|2021-11-18 07:35:50|6471.6|6467.6|6471.6|6467.6|6472.1|6468.1|6471.6|6467.6|0
1637220960000|2021-11-18 07:36:00|6471.1|6467.1|6471.6|6467.6|6472.1|6468.1|6471.1|6467.1|0
1637220980000|2021-11-18 07:36:20|6471.1|6467.1|6471.1|6467.1|6471.6|6467.6|6471.1|6467.1|0
1637220990000|2021-11-18 07:36:30|6470.6|6466.6|6471.6|6467.6|6471.6|6467.6|6470.6|6466.6|6
1637221020000|2021-11-18 07:37:00|6472.1|6468.1|6472.6|6468.6|6472.6|6468.6|6471.6|6467.6|2
1637221030000|2021-11-18 07:37:10|6473.1|6469.1|6472.6|6468.6|6473.1|6469.1|6472.1|6468.1|8
1637221040000|2021-11-18 07:37:20|6473.1|6469.1|6473.6|6469.6|6473.6|6469.6|6473.1|6469.1|0
1637221050000|2021-11-18 07:37:30|6473.1|6469.1|6472.6|6468.6|6474.6|6470.6|6472.6|6468.6|2
1637221060000|2021-11-18 07:37:40|6472.1|6468.1|6472.6|6468.6|6472.6|6468.6|6472.1|6468.1|0
1637221070000|2021-11-18 07:37:50|6472.1|6468.1|6470.6|6466.6|6472.1|6468.1|6470.6|6466.6|12
1637221080000|2021-11-18 07:38:00|6471.1|6467.1|6469.6|6465.6|6471.1|6467.1|6469.6|6465.6|6
1637221090000|2021-11-18 07:38:10|6470.1|6466.1|6470.6|6466.6|6471.1|6467.1|6470.1|6466.1|12
1637221100000|2021-11-18 07:38:20|6470.1|6466.1|6470.1|6466.1|6471.1|6467.1|6470.1|6466.1|5
1637221110000|2021-11-18 07:38:30|6469.6|6465.6|6469.6|6465.6|6470.6|6466.6|6469.6|6465.6|2
1637221120000|2021-11-18 07:38:40|6469.1|6465.1|6469.1|6465.1|6470.1|6466.1|6469.1|6465.1|5
1637221130000|2021-11-18 07:38:50|6468.6|6464.6|6467.6|6463.6|6468.6|6464.6|6467.6|6463.6|20
1637221140000|2021-11-18 07:39:00|6468.1|6464.1|6468.1|6464.1|6468.6|6464.6|6468.1|6464.1|7
1637221150000|2021-11-18 07:39:10|6468.6|6464.6|6468.1|6464.1|6468.6|6464.6|6468.1|6464.1|2
1637221160000|2021-11-18 07:39:20|||||||||1
1637221170000|2021-11-18 07:39:30|6468.6|6464.6|6467.1|6463.1|6468.6|6464.6|6466.6|6462.6|22
1637221180000|2021-11-18 07:39:40|6466.6|6462.6|6466.6|6462.6|6467.1|6463.1|6466.1|6462.1|6
1637221190000|2021-11-18 07:39:50|6466.1|6462.1|6465.1|6461.1|6466.6|6462.6|6464.6|6460.6|23
1637221200000|2021-11-18 07:40:00|6464.6|6460.6|6463.6|6459.6|6465.1|6461.1|6462.6|6458.6|19
1637221210000|2021-11-18 07:40:10|6463.1|6459.1|6462.6|6458.6|6464.1|6460.1|6462.6|6458.6|7
1637221220000|2021-11-18 07:40:20|6461.6|6457.6|6464.1|6460.1|6465.1|6461.1|6461.6|6457.6|14
1637221230000|2021-11-18 07:40:30|6464.6|6460.6|6465.6|6461.6|6466.1|6462.1|6464.6|6460.6|6
1637221240000|2021-11-18 07:40:40|6466.1|6462.1|6464.1|6460.1|6466.1|6462.1|6462.6|6458.6|9
1637221250000|2021-11-18 07:40:50|6464.6|6460.6|6464.6|6460.6|6465.6|6461.6|6463.6|6459.6|8
1637221260000|2021-11-18 07:41:00|6465.1|6461.1|6463.6|6459.6|6465.1|6461.1|6463.1|6459.1|6
1637221270000|2021-11-18 07:41:10|6463.1|6459.1|6461.6|6457.6|6463.1|6459.1|6461.6|6457.6|16
1637221280000|2021-11-18 07:41:20|6461.1|6457.1|6461.6|6457.6|6461.6|6457.6|6461.1|6457.1|5
1637221290000|2021-11-18 07:41:30|6461.1|6457.1|6461.1|6457.1|6462.6|6458.6|6461.1|6457.1|8
1637221300000|2021-11-18 07:41:40|6460.6|6456.6|6461.6|6457.6|6462.1|6458.1|6460.6|6456.6|9
1637221310000|2021-11-18 07:41:50|6462.1|6458.1|6462.6|6458.6|6463.1|6459.1|6461.6|6457.6|4
1637221320000|2021-11-18 07:42:00|6462.1|6458.1|6464.1|6460.1|6464.6|6460.6|6462.1|6458.1|8
1637221330000|2021-11-18 07:42:10|6464.6|6460.6|6465.1|6461.1|6465.1|6461.1|6464.1|6460.1|14
1637221340000|2021-11-18 07:42:20|6465.6|6461.6|6465.1|6461.1|6466.1|6462.1|6465.1|6461.1|17
1637221350000|2021-11-18 07:42:30|6464.1|6460.1|6464.1|6460.1|6464.1|6460.1|6463.1|6459.1|13
1637221360000|2021-11-18 07:42:40|6463.6|6459.6|6465.1|6461.1|6465.1|6461.1|6463.1|6459.1|5
1637221370000|2021-11-18 07:42:50|6465.6|6461.6|6466.1|6462.1|6466.6|6462.6|6465.1|6461.1|6
1637221380000|2021-11-18 07:43:00|6465.6|6461.6|6466.1|6462.1|6466.6|6462.6|6465.1|6461.1|4
1637221390000|2021-11-18 07:43:10|6465.6|6461.6|6468.6|6464.6|6469.1|6465.1|6465.6|6461.6|6
1637221400000|2021-11-18 07:43:20|6468.1|6464.1|6467.6|6463.6|6469.6|6465.6|6467.6|6463.6|5
1637221410000|2021-11-18 07:43:30|6467.1|6463.1|6467.1|6463.1|6468.1|6464.1|6466.6|6462.6|13
1637221420000|2021-11-18 07:43:40|6467.6|6463.6|6467.1|6463.1|6468.1|6464.1|6466.6|6462.6|8
1637221430000|2021-11-18 07:43:50|6466.6|6462.6|6466.6|6462.6|6467.1|6463.1|6466.6|6462.6|6
1637221440000|2021-11-18 07:44:00|6466.1|6462.1|6466.6|6462.6|6467.1|6463.1|6466.1|6462.1|12
1637221450000|2021-11-18 07:44:10|6467.1|6463.1|6466.6|6462.6|6468.6|6464.6|6466.1|6462.1|20
1637221460000|2021-11-18 07:44:20|6466.1|6462.1|6466.6|6462.6|6467.1|6463.1|6465.1|6461.1|17
1637221470000|2021-11-18 07:44:30|6466.1|6462.1|6466.6|6462.6|6467.1|6463.1|6465.1|6461.1|9
1637221480000|2021-11-18 07:44:40|6466.1|6462.1|6466.1|6462.1|6466.6|6462.6|6465.6|6461.6|2
1637221490000|2021-11-18 07:44:50|6466.6|6462.6|6465.1|6461.1|6466.6|6462.6|6465.1|6461.1|7
1637221500000|2021-11-18 07:45:00|6465.6|6461.6|6466.1|6462.1|6467.1|6463.1|6465.6|6461.6|8
1637221510000|2021-11-18 07:45:10|6465.6|6461.6|6464.6|6460.6|6465.6|6461.6|6464.6|6460.6|7
1637221520000|2021-11-18 07:45:20|6464.1|6460.1|6463.6|6459.6|6464.1|6460.1|6463.1|6459.1|19
1637221530000|2021-11-18 07:45:30|6464.1|6460.1|6464.1|6460.1|6464.6|6460.6|6462.6|6458.6|9
1637221540000|2021-11-18 07:45:40|6464.6|6460.6|6464.6|6460.6|6465.1|6461.1|6464.1|6460.1|6
1637221550000|2021-11-18 07:45:50|6464.1|6460.1|6463.6|6459.6|6465.1|6461.1|6463.1|6459.1|14
1637221560000|2021-11-18 07:46:00|6464.1|6460.1|6465.1|6461.1|6465.1|6461.1|6463.6|6459.6|4
1637221570000|2021-11-18 07:46:10|6464.6|6460.6|6464.6|6460.6|6465.1|6461.1|6464.1|6460.1|5
1637221580000|2021-11-18 07:46:20|6464.1|6460.1|6464.1|6460.1|6464.6|6460.6|6463.6|6459.6|2
1637221590000|2021-11-18 07:46:30|6464.6|6460.6|6467.1|6463.1|6467.1|6463.1|6464.6|6460.6|9
1637221600000|2021-11-18 07:46:40|6466.6|6462.6|6467.1|6463.1|6467.6|6463.6|6466.1|6462.1|12
1637221610000|2021-11-18 07:46:50|6465.6|6461.6|6466.6|6462.6|6466.6|6462.6|6465.1|6461.1|11
1637221620000|2021-11-18 07:47:00|6467.1|6463.1|6467.1|6463.1|6468.6|6464.6|6466.1|6462.1|5
1637221630000|2021-11-18 07:47:10|6466.1|6462.1|6467.1|6463.1|6467.1|6463.1|6465.6|6461.6|5
1637221640000|2021-11-18 07:47:20|6466.6|6462.6|6466.6|6462.6|6467.1|6463.1|6466.6|6462.6|4
1637221650000|2021-11-18 07:47:30|6467.1|6463.1|6466.6|6462.6|6467.6|6463.6|6466.1|6462.1|3
1637221660000|2021-11-18 07:47:40|6467.1|6463.1|6466.1|6462.1|6467.1|6463.1|6465.6|6461.6|8
1637221670000|2021-11-18 07:47:50|6465.6|6461.6|6466.6|6462.6|6467.1|6463.1|6465.6|6461.6|4
1637221680000|2021-11-18 07:48:00|6466.1|6462.1|6466.6|6462.6|6468.1|6464.1|6466.1|6462.1|4
1637221690000|2021-11-18 07:48:10|6466.1|6462.1|6464.6|6460.6|6466.1|6462.1|6464.1|6460.1|16
1637221700000|2021-11-18 07:48:20|6464.1|6460.1|6462.6|6458.6|6464.6|6460.6|6462.6|6458.6|17
1637221710000|2021-11-18 07:48:30|6463.1|6459.1|6462.6|6458.6|6463.6|6459.6|6462.1|6458.1|5
1637221720000|2021-11-18 07:48:40|6463.1|6459.1|6463.6|6459.6|6464.1|6460.1|6462.6|6458.6|4
1637221730000|2021-11-18 07:48:50|6463.1|6459.1|6464.1|6460.1|6465.1|6461.1|6463.1|6459.1|7
1637221740000|2021-11-18 07:49:00|6465.1|6461.1|6464.6|6460.6|6465.1|6461.1|6464.6|6460.6|7
1637221750000|2021-11-18 07:49:10|6465.1|6461.1|6464.1|6460.1|6465.1|6461.1|6463.6|6459.6|8
1637221760000|2021-11-18 07:49:20|6463.6|6459.6|6464.1|6460.1|6465.1|6461.1|6463.1|6459.1|4
1637221770000|2021-11-18 07:49:30|6464.6|6460.6|6465.1|6461.1|6465.1|6461.1|6464.1|6460.1|4
1637221780000|2021-11-18 07:49:40|6464.6|6460.6|6463.6|6459.6|6464.6|6460.6|6463.1|6459.1|11
1637221790000|2021-11-18 07:49:50|6463.1|6459.1|6463.1|6459.1|6463.1|6459.1|6462.1|6458.1|18
1637221800000|2021-11-18 07:50:00|6462.6|6458.6|6463.1|6459.1|6464.1|6460.1|6462.6|6458.6|6
1637221810000|2021-11-18 07:50:10|6464.1|6460.1|6464.1|6460.1|6464.1|6460.1|6463.6|6459.6|8
1637221820000|2021-11-18 07:50:20|6464.6|6460.6|6463.6|6459.6|6464.6|6460.6|6463.1|6459.1|3
1637221830000|2021-11-18 07:50:30|6463.1|6459.1|6464.1|6460.1|6464.6|6460.6|6463.1|6459.1|15
1637221840000|2021-11-18 07:50:40|6463.1|6459.1|6463.6|6459.6|6464.6|6460.6|6463.1|6459.1|8
1637221850000|2021-11-18 07:50:50|6464.1|6460.1|6465.1|6461.1|6465.1|6461.1|6463.1|6459.1|43
1637221860000|2021-11-18 07:51:00|6465.6|6461.6|6464.6|6460.6|6465.6|6461.6|6464.1|6460.1|7
1637221870000|2021-11-18 07:51:10|6464.1|6460.1|6464.1|6460.1|6464.1|6460.1|6463.1|6459.1|3
1637221880000|2021-11-18 07:51:20|6463.6|6459.6|6464.6|6460.6|6465.6|6461.6|6463.6|6459.6|8
1637221890000|2021-11-18 07:51:30|6465.1|6461.1|6463.1|6459.1|6465.1|6461.1|6463.1|6459.1|4
1637221900000|2021-11-18 07:51:40|6462.6|6458.6|6465.1|6461.1|6465.1|6461.1|6462.6|6458.6|8
1637221910000|2021-11-18 07:51:50|6464.6|6460.6|6465.1|6461.1|6465.1|6461.1|6464.1|6460.1|4
1637221920000|2021-11-18 07:52:00|6465.6|6461.6|6465.1|6461.1|6466.1|6462.1|6465.1|6461.1|4
1637221930000|2021-11-18 07:52:10|6464.6|6460.6|6465.1|6461.1|6466.1|6462.1|6464.6|6460.6|9
1637221940000|2021-11-18 07:52:20|6465.6|6461.6|6465.1|6461.1|6466.1|6462.1|6465.1|6461.1|6
1637221950000|2021-11-18 07:52:30|6465.6|6461.6|6466.1|6462.1|6466.6|6462.6|6465.6|6461.6|9
1637221960000|2021-11-18 07:52:40|6465.6|6461.6|6464.1|6460.1|6465.6|6461.6|6464.1|6460.1|11
1637221970000|2021-11-18 07:52:50|6464.6|6460.6|6464.6|6460.6|6464.6|6460.6|6464.1|6460.1|10
1637221980000|2021-11-18 07:53:00|6465.1|6461.1|6463.6|6459.6|6465.6|6461.6|6463.6|6459.6|5
1637221990000|2021-11-18 07:53:10|6463.1|6459.1|6464.1|6460.1|6464.1|6460.1|6463.1|6459.1|3
1637222000000|2021-11-18 07:53:20|6463.1|6459.1|6463.1|6459.1|6463.6|6459.6|6463.1|6459.1|5
1637222010000|2021-11-18 07:53:30|6463.6|6459.6|6463.6|6459.6|6464.1|6460.1|6463.1|6459.1|8
1637222020000|2021-11-18 07:53:40|6464.1|6460.1|6464.6|6460.6|6465.1|6461.1|6464.1|6460.1|11
1637222030000|2021-11-18 07:53:50|6464.1|6460.1|6465.1|6461.1|6465.1|6461.1|6464.1|6460.1|5
1637222040000|2021-11-18 07:54:00|6466.6|6462.6|6467.1|6463.1|6467.1|6463.1|6466.1|6462.1|8
1637222050000|2021-11-18 07:54:10|6466.6|6462.6|6465.1|6461.1|6467.1|6463.1|6465.1|6461.1|8
1637222060000|2021-11-18 07:54:20|6465.6|6461.6|6464.1|6460.1|6465.6|6461.6|6464.1|6460.1|4
1637222070000|2021-11-18 07:54:30|6463.6|6459.6|6464.1|6460.1|6464.1|6460.1|6463.6|6459.6|4
1637222080000|2021-11-18 07:54:40|6463.6|6459.6|6464.1|6460.1|6464.1|6460.1|6463.1|6459.1|5
1637222090000|2021-11-18 07:54:50|6463.6|6459.6|6464.1|6460.1|6464.1|6460.1|6463.1|6459.1|8
1637222100000|2021-11-18 07:55:00|6463.6|6459.6|6463.6|6459.6|6464.1|6460.1|6463.6|6459.6|4
1637222110000|2021-11-18 07:55:10|6463.1|6459.1|6464.1|6460.1|6464.6|6460.6|6463.1|6459.1|5
1637222120000|2021-11-18 07:55:20|6465.1|6461.1|6463.6|6459.6|6465.1|6461.1|6463.6|6459.6|6
1637222130000|2021-11-18 07:55:30|6464.1|6460.1|6465.1|6461.1|6465.1|6461.1|6463.1|6459.1|6
1637222140000|2021-11-18 07:55:40|6464.6|6460.6|6464.6|6460.6|6465.1|6461.1|6464.1|6460.1|6
1637222150000|2021-11-18 07:55:50|6464.1|6460.1|6464.1|6460.1|6465.1|6461.1|6464.1|6460.1|5
1637222160000|2021-11-18 07:56:00|6465.1|6461.1|6464.1|6460.1|6466.1|6462.1|6463.6|6459.6|17
1637222170000|2021-11-18 07:56:10|6463.6|6459.6|6464.1|6460.1|6464.1|6460.1|6463.1|6459.1|5
1637222180000|2021-11-18 07:56:20|6464.6|6460.6|6464.6|6460.6|6465.1|6461.1|6464.1|6460.1|8
1637222190000|2021-11-18 07:56:30|6464.1|6460.1|6465.6|6461.6|6465.6|6461.6|6464.1|6460.1|9
1637222200000|2021-11-18 07:56:40|6465.1|6461.1|6464.6|6460.6|6465.6|6461.6|6464.1|6460.1|7
1637222210000|2021-11-18 07:56:50|6464.1|6460.1|6465.6|6461.6|6465.6|6461.6|6464.1|6460.1|9
1637222220000|2021-11-18 07:57:00|6466.1|6462.1|6465.6|6461.6|6466.6|6462.6|6464.6|6460.6|3
1637222230000|2021-11-18 07:57:10|6465.1|6461.1|6465.6|6461.6|6465.6|6461.6|6464.6|6460.6|8
1637222240000|2021-11-18 07:57:20|6465.1|6461.1|6466.1|6462.1|6466.6|6462.6|6465.1|6461.1|2
1637222250000|2021-11-18 07:57:30|6466.6|6462.6|6463.6|6459.6|6466.6|6462.6|6463.6|6459.6|6
1637222260000|2021-11-18 07:57:40|6464.1|6460.1|6464.6|6460.6|6464.6|6460.6|6463.1|6459.1|6
1637222270000|2021-11-18 07:57:50|6464.1|6460.1|6464.1|6460.1|6465.1|6461.1|6463.6|6459.6|7
1637222280000|2021-11-18 07:58:00|6463.6|6459.6|6463.6|6459.6|6464.6|6460.6|6463.6|6459.6|6
1637222290000|2021-11-18 07:58:10|6463.1|6459.1|6464.6|6460.6|6464.6|6460.6|6462.1|6458.1|7
1637222300000|2021-11-18 07:58:20|6464.1|6460.1|6464.6|6460.6|6465.1|6461.1|6464.1|6460.1|14
1637222310000|2021-11-18 07:58:30|6464.1|6460.1|6465.1|6461.1|6465.6|6461.6|6464.1|6460.1|7
1637222320000|2021-11-18 07:58:40|6465.6|6461.6|6465.1|6461.1|6465.6|6461.6|6465.1|6461.1|5
1637222330000|2021-11-18 07:58:50|6464.1|6460.1|6464.6|6460.6|6464.6|6460.6|6463.1|6459.1|16
1637222340000|2021-11-18 07:59:00|6464.1|6460.1|6464.1|6460.1|6464.6|6460.6|6463.6|6459.6|5
1637222350000|2021-11-18 07:59:10|6464.6|6460.6|6464.1|6460.1|6465.1|6461.1|6464.1|6460.1|6
1637222360000|2021-11-18 07:59:20|6464.6|6460.6|6463.1|6459.1|6464.6|6460.6|6463.1|6459.1|4
1637222370000|2021-11-18 07:59:30|6463.6|6459.6|6463.6|6459.6|6464.1|6460.1|6463.1|6459.1|10
1637222380000|2021-11-18 07:59:40|6463.1|6459.1|6461.6|6457.6|6463.1|6459.1|6460.6|6456.6|43
1637222390000|2021-11-18 07:59:50|6461.1|6457.1|6460.6|6456.6|6461.6|6457.6|6459.6|6455.6|14
1637222400000|2021-11-18 08:00:00|6460.1|6456.1|6459.6|6455.6|6462.1|6458.1|6459.6|6455.6|6
1637222410000|2021-11-18 08:00:10|6460.1|6456.1|6459.6|6455.6|6460.1|6456.1|6459.1|6455.1|1
1637222420000|2021-11-18 08:00:20|6458.1|6454.1|6458.6|6454.6|6459.6|6455.6|6458.1|6454.1|8
1637222430000|2021-11-18 08:00:30|6458.1|6454.1|6458.6|6454.6|6458.6|6454.6|6458.1|6454.1|3
1637222440000|2021-11-18 08:00:40|6459.1|6455.1|6456.1|6452.1|6459.1|6455.1|6456.1|6452.1|6
1637222450000|2021-11-18 08:00:50|6456.6|6452.6|6455.1|6451.1|6456.6|6452.6|6455.1|6451.1|14
1637222460000|2021-11-18 08:01:00|6454.6|6450.6|6455.1|6451.1|6455.1|6451.1|6452.6|6448.6|28
1637222470000|2021-11-18 08:01:10|6456.1|6452.1|6456.6|6452.6|6457.6|6453.6|6456.1|6452.1|6
1637222480000|2021-11-18 08:01:20|6457.1|6453.1|6457.6|6453.6|6457.6|6453.6|6454.1|6450.1|15
1637222490000|2021-11-18 08:01:30|6458.1|6454.1|6461.1|6457.1|6461.1|6457.1|6458.1|6454.1|11
1637222500000|2021-11-18 08:01:40|6461.6|6457.6|6466.6|6462.6|6466.6|6462.6|6461.6|6457.6|11
1637222510000|2021-11-18 08:01:50|6466.1|6462.1|6466.6|6462.6|6467.1|6463.1|6464.6|6460.6|6
1637222520000|2021-11-18 08:02:00|6466.1|6462.1|6471.6|6467.6|6472.1|6468.1|6466.1|6462.1|5
1637222530000|2021-11-18 08:02:10|6469.6|6465.6|6466.6|6462.6|6470.1|6466.1|6466.6|6462.6|21
1637222540000|2021-11-18 08:02:20|6467.1|6463.1|6471.1|6467.1|6471.6|6467.6|6467.1|6463.1|3
1637222550000|2021-11-18 08:02:30|6471.6|6467.6|6471.1|6467.1|6472.1|6468.1|6470.1|6466.1|3
1637222560000|2021-11-18 08:02:40|6470.1|6466.1|6471.6|6467.6|6472.1|6468.1|6470.1|6466.1|13
1637222570000|2021-11-18 08:02:50|6472.1|6468.1|6471.6|6467.6|6472.1|6468.1|6470.6|6466.6|7
1637222580000|2021-11-18 08:03:00|6472.1|6468.1|6472.1|6468.1|6472.6|6468.6|6470.1|6466.1|8
1637222590000|2021-11-18 08:03:10|6471.6|6467.6|6470.1|6466.1|6471.6|6467.6|6470.1|6466.1|4
1637222600000|2021-11-18 08:03:20|6467.6|6463.6|6466.6|6462.6|6467.6|6463.6|6465.6|6461.6|15
1637222610000|2021-11-18 08:03:30|6466.1|6462.1|6465.1|6461.1|6466.6|6462.6|6464.6|6460.6|5
1637222620000|2021-11-18 08:03:40|6464.6|6460.6|6466.1|6462.1|6467.1|6463.1|6464.6|6460.6|4
1637222630000|2021-11-18 08:03:50|6465.6|6461.6|6461.1|6457.1|6465.6|6461.6|6461.1|6457.1|59
1637222640000|2021-11-18 08:04:00|6460.6|6456.6|6459.1|6455.1|6460.6|6456.6|6459.1|6455.1|2
1637222650000|2021-11-18 08:04:10|6458.1|6454.1|6458.1|6454.1|6458.6|6454.6|6458.1|6454.1|13
1637222660000|2021-11-18 08:04:20|6458.6|6454.6|6459.6|6455.6|6459.6|6455.6|6458.6|6454.6|4
1637222670000|2021-11-18 08:04:30|6459.1|6455.1|6459.1|6455.1|6460.1|6456.1|6458.6|6454.6|4
1637222680000|2021-11-18 08:04:40|6458.6|6454.6|6458.6|6454.6|6459.6|6455.6|6458.1|6454.1|4
1637222690000|2021-11-18 08:04:50|6458.1|6454.1|6459.1|6455.1|6459.1|6455.1|6458.1|6454.1|10
1637222700000|2021-11-18 08:05:00|6458.6|6454.6|6458.1|6454.1|6459.6|6455.6|6458.1|6454.1|4
1637222710000|2021-11-18 08:05:10|6458.6|6454.6|6458.1|6454.1|6458.6|6454.6|6458.1|6454.1|1
1637222720000|2021-11-18 08:05:20|||||||||1
1637222730000|2021-11-18 08:05:30|6457.6|6453.6|6459.1|6455.1|6459.1|6455.1|6457.6|6453.6|9
1637222740000|2021-11-18 08:05:40|6458.6|6454.6|6457.6|6453.6|6459.1|6455.1|6457.6|6453.6|3
1637222750000|2021-11-18 08:05:50|6458.1|6454.1|6458.1|6454.1|6458.6|6454.6|6457.1|6453.1|8
1637222760000|2021-11-18 08:06:00|6457.1|6453.1|6457.6|6453.6|6457.6|6453.6|6457.1|6453.1|10
1637222770000|2021-11-18 08:06:10|6458.1|6454.1|6456.6|6452.6|6458.1|6454.1|6456.6|6452.6|7
1637222780000|2021-11-18 08:06:20|6457.1|6453.1|6457.6|6453.6|6457.6|6453.6|6456.6|6452.6|8
1637222790000|2021-11-18 08:06:30|6457.1|6453.1|6460.1|6456.1|6461.1|6457.1|6457.1|6453.1|18
1637222800000|2021-11-18 08:06:40|6460.6|6456.6|6461.1|6457.1|6461.6|6457.6|6460.6|6456.6|5
1637222810000|2021-11-18 08:06:50|6460.6|6456.6|6463.6|6459.6|6464.6|6460.6|6460.1|6456.1|7
1637222820000|2021-11-18 08:07:00|6463.1|6459.1|6464.1|6460.1|6464.1|6460.1|6463.1|6459.1|2
1637222830000|2021-11-18 08:07:10|6463.6|6459.6|6464.1|6460.1|6465.1|6461.1|6463.6|6459.6|6
1637222840000|2021-11-18 08:07:20|6463.6|6459.6|6464.6|6460.6|6465.1|6461.1|6463.1|6459.1|12
1637222850000|2021-11-18 08:07:30|6465.1|6461.1|6468.1|6464.1|6468.6|6464.6|6465.1|6461.1|32
1637222860000|2021-11-18 08:07:40|6467.6|6463.6|6467.6|6463.6|6467.6|6463.6|6466.6|6462.6|17
1637222870000|2021-11-18 08:07:50|6468.1|6464.1|6467.6|6463.6|6468.1|6464.1|6466.6|6462.6|11
1637222880000|2021-11-18 08:08:00|6468.1|6464.1|6468.1|6464.1|6468.6|6464.6|6467.1|6463.1|8
1637222890000|2021-11-18 08:08:10|6468.6|6464.6|6467.1|6463.1|6468.6|6464.6|6467.1|6463.1|13
1637222900000|2021-11-18 08:08:20|6468.1|6464.1|6463.6|6459.6|6468.1|6464.1|6463.1|6459.1|35
1637222910000|2021-11-18 08:08:30|6463.1|6459.1|6465.6|6461.6|6465.6|6461.6|6462.6|6458.6|18
1637222920000|2021-11-18 08:08:40|6465.1|6461.1|6469.1|6465.1|6469.6|6465.6|6465.1|6461.1|26
1637222930000|2021-11-18 08:08:50|6469.6|6465.6|6467.1|6463.1|6469.6|6465.6|6467.1|6463.1|4
1637222940000|2021-11-18 08:09:00|6466.6|6462.6|6472.1|6468.1|6472.6|6468.6|6466.6|6462.6|57
1637222950000|2021-11-18 08:09:10|6472.6|6468.6|6472.1|6468.1|6473.1|6469.1|6470.6|6466.6|18
1637222960000|2021-11-18 08:09:20|6472.6|6468.6|6472.1|6468.1|6473.1|6469.1|6472.1|6468.1|14
1637222970000|2021-11-18 08:09:30|6472.6|6468.6|6473.6|6469.6|6474.1|6470.1|6471.1|6467.1|50
1637222980000|2021-11-18 08:09:40|6474.1|6470.1|6476.6|6472.6|6476.6|6472.6|6474.1|6470.1|35
1637222990000|2021-11-18 08:09:50|6476.1|6472.1|6480.1|6476.1|6480.6|6476.6|6476.1|6472.1|40
1637223000000|2021-11-18 08:10:00|6479.6|6475.6|6477.1|6473.1|6481.1|6477.1|6477.1|6473.1|26
1637223010000|2021-11-18 08:10:10|6477.6|6473.6|6476.1|6472.1|6478.1|6474.1|6476.1|6472.1|8
1637223020000|2021-11-18 08:10:20|6475.6|6471.6|6475.6|6471.6|6475.6|6471.6|6472.1|6468.1|73
1637223030000|2021-11-18 08:10:30|6475.1|6471.1|6479.1|6475.1|6479.1|6475.1|6475.1|6471.1|18
1637223040000|2021-11-18 08:10:40|6479.6|6475.6|6482.6|6478.6|6483.1|6479.1|6479.6|6475.6|14
1637223050000|2021-11-18 08:10:50|6482.1|6478.1|6482.1|6478.1|6483.1|6479.1|6482.1|6478.1|3
1637223060000|2021-11-18 08:11:00|6481.6|6477.6|6478.6|6474.6|6481.6|6477.6|6478.6|6474.6|11
1637223070000|2021-11-18 08:11:10|6478.1|6474.1|6479.6|6475.6|6479.6|6475.6|6477.6|6473.6|13
1637223080000|2021-11-18 08:11:20|6479.1|6475.1|6479.1|6475.1|6480.1|6476.1|6479.1|6475.1|2
1637223090000|2021-11-18 08:11:30|6478.6|6474.6|6478.6|6474.6|6478.6|6474.6|6478.6|6474.6|2
1637223100000|2021-11-18 08:11:40|6479.1|6475.1|6481.1|6477.1|6481.1|6477.1|6478.6|6474.6|5
1637223110000|2021-11-18 08:11:50|6480.6|6476.6|6478.1|6474.1|6480.6|6476.6|6478.1|6474.1|3
1637223120000|2021-11-18 08:12:00|6478.6|6474.6|6476.6|6472.6|6478.6|6474.6|6476.1|6472.1|9
1637223130000|2021-11-18 08:12:10|6477.1|6473.1|6476.6|6472.6|6477.1|6473.1|6476.1|6472.1|6
1637223140000|2021-11-18 08:12:20|6477.1|6473.1|6476.6|6472.6|6477.1|6473.1|6476.6|6472.6|3
1637223150000|2021-11-18 08:12:30|6476.1|6472.1|6475.6|6471.6|6476.6|6472.6|6475.6|6471.6|2
1637223160000|2021-11-18 08:12:40|6476.6|6472.6|6476.6|6472.6|6477.1|6473.1|6476.1|6472.1|3
1637223170000|2021-11-18 08:12:50|6476.1|6472.1|6476.6|6472.6|6476.6|6472.6|6476.1|6472.1|2
1637223180000|2021-11-18 08:13:00|6476.1|6472.1|6476.6|6472.6|6477.1|6473.1|6476.1|6472.1|6
1637223190000|2021-11-18 08:13:10|6476.1|6472.1|6476.6|6472.6|6476.6|6472.6|6476.1|6472.1|171
1637223200000|2021-11-18 08:13:20|6476.1|6472.1|6476.1|6472.1|6476.1|6472.1|6476.1|6472.1|1
1637223210000|2021-11-18 08:13:30|6476.6|6472.6|6478.1|6474.1|6478.1|6474.1|6476.1|6472.1|13
1637223220000|2021-11-18 08:13:40|6477.6|6473.6|6479.6|6475.6|6479.6|6475.6|6477.1|6473.1|25
1637223230000|2021-11-18 08:13:50|6480.1|6476.1|6481.1|6477.1|6481.1|6477.1|6479.6|6475.6|2
1637223240000|2021-11-18 08:14:00|6481.6|6477.6|6481.6|6477.6|6481.6|6477.6|6481.6|6477.6|4
1637223250000|2021-11-18 08:14:10|6481.1|6477.1|6481.1|6477.1|6481.1|6477.1|6481.1|6477.1|0
1637223260000|2021-11-18 08:14:20|6480.6|6476.6|6481.1|6477.1|6481.1|6477.1|6480.6|6476.6|2
1637223270000|2021-11-18 08:14:30|6481.6|6477.6|6481.6|6477.6|6482.1|6478.1|6481.1|6477.1|6
1637223280000|2021-11-18 08:14:40|6481.1|6477.1|6483.1|6479.1|6483.1|6479.1|6481.1|6477.1|5
1637223290000|2021-11-18 08:14:50|6483.6|6479.6|6484.1|6480.1|6485.1|6481.1|6483.6|6479.6|17
1637223300000|2021-11-18 08:15:00|6484.6|6480.6|6484.6|6480.6|6485.6|6481.6|6483.6|6479.6|4
1637223310000|2021-11-18 08:15:10|6485.1|6481.1|6486.6|6482.6|6486.6|6482.6|6484.6|6480.6|12
1637223320000|2021-11-18 08:15:20|6486.1|6482.1|6487.1|6483.1|6487.6|6483.6|6485.6|6481.6|22
1637223330000|2021-11-18 08:15:30|6487.6|6483.6|6487.6|6483.6|6488.6|6484.6|6487.6|6483.6|5
1637223340000|2021-11-18 08:15:40|6487.1|6483.1|6487.1|6483.1|6487.6|6483.6|6486.1|6482.1|16
1637223350000|2021-11-18 08:15:50|||||||||3
1637223360000|2021-11-18 08:16:00|6488.1|6484.1|6489.1|6485.1|6489.6|6485.6|6488.1|6484.1|39
1637223370000|2021-11-18 08:16:10|6489.6|6485.6|6488.1|6484.1|6489.6|6485.6|6488.1|6484.1|9
1637223380000|2021-11-18 08:16:20|6488.6|6484.6|6488.1|6484.1|6489.1|6485.1|6488.1|6484.1|16
1637223390000|2021-11-18 08:16:30|6488.6|6484.6|6489.1|6485.1|6489.1|6485.1|6488.1|6484.1|3
1637223400000|2021-11-18 08:16:40|6488.6|6484.6|6490.1|6486.1|6490.1|6486.1|6488.6|6484.6|5
1637223410000|2021-11-18 08:16:50|6489.6|6485.6|6489.6|6485.6|6490.6|6486.6|6489.6|6485.6|1
1637223420000|2021-11-18 08:17:00|6490.1|6486.1|6491.1|6487.1|6491.1|6487.1|6489.6|6485.6|14
1637223430000|2021-11-18 08:17:10|6490.6|6486.6|6490.1|6486.1|6490.6|6486.6|6490.1|6486.1|1
1637223440000|2021-11-18 08:17:20|6489.6|6485.6|6490.1|6486.1|6491.1|6487.1|6489.6|6485.6|3
1637223450000|2021-11-18 08:17:30|6490.6|6486.6|6490.6|6486.6|6490.6|6486.6|6490.1|6486.1|4
1637223460000|2021-11-18 08:17:40|6490.1|6486.1|6491.1|6487.1|6491.1|6487.1|6490.1|6486.1|2
1637223470000|2021-11-18 08:17:50|6490.6|6486.6|6489.6|6485.6|6490.6|6486.6|6489.6|6485.6|3
1637223480000|2021-11-18 08:18:00|6489.1|6485.1|6488.1|6484.1|6489.6|6485.6|6488.1|6484.1|3
1637223490000|2021-11-18 08:18:10|6487.6|6483.6|6488.1|6484.1|6488.1|6484.1|6487.6|6483.6|6
1637223500000|2021-11-18 08:18:20|||||||||8
1637223510000|2021-11-18 08:18:30|6487.6|6483.6|6488.1|6484.1|6488.1|6484.1|6487.1|6483.1|3
1637223520000|2021-11-18 08:18:40|6487.6|6483.6|6487.6|6483.6|6488.1|6484.1|6487.6|6483.6|1
1637223530000|2021-11-18 08:18:50|6487.1|6483.1|6486.1|6482.1|6487.1|6483.1|6486.1|6482.1|3
1637223540000|2021-11-18 08:19:00|6485.6|6481.6|6485.1|6481.1|6485.6|6481.6|6485.1|6481.1|2
1637223550000|2021-11-18 08:19:10|6485.6|6481.6|6487.1|6483.1|6487.1|6483.1|6484.6|6480.6|20
1637223560000|2021-11-18 08:19:20|6486.6|6482.6|6489.1|6485.1|6489.1|6485.1|6486.1|6482.1|13
1637223570000|2021-11-18 08:19:30|6489.6|6485.6|6491.1|6487.1|6491.6|6487.6|6489.1|6485.1|34
1637223580000|2021-11-18 08:19:40|6490.6|6486.6|6490.6|6486.6|6492.6|6488.6|6490.6|6486.6|20
1637223590000|2021-11-18 08:19:50|6490.1|6486.1|6492.1|6488.1|6492.1|6488.1|6489.6|6485.6|23
1637223600000|2021-11-18 08:20:00|6493.1|6489.1|6493.6|6489.6|6493.6|6489.6|6492.1|6488.1|24
1637223610000|2021-11-18 08:20:10|6493.1|6489.1|6493.6|6489.6|6493.6|6489.6|6491.1|6487.1|16
1637223620000|2021-11-18 08:20:20|6493.1|6489.1|6492.1|6488.1|6493.1|6489.1|6491.1|6487.1|40
1637223630000|2021-11-18 08:20:30|6493.1|6489.1|6492.6|6488.6|6494.6|6490.6|6492.6|6488.6|34
1637223640000|2021-11-18 08:20:40|6492.1|6488.1|6496.1|6492.1|6496.1|6492.1|6492.1|6488.1|30
1637223650000|2021-11-18 08:20:50|6496.6|6492.6|6496.6|6492.6|6498.1|6494.1|6496.1|6492.1|19
1637223660000|2021-11-18 08:21:00|6496.1|6492.1|6496.1|6492.1|6497.1|6493.1|6496.1|6492.1|1
1637223670000|2021-11-18 08:21:10|6496.6|6492.6|6497.1|6493.1|6497.1|6493.1|6496.6|6492.6|15
1637223680000|2021-11-18 08:21:20|6498.1|6494.1|6497.6|6493.6|6498.1|6494.1|6497.1|6493.1|16
1637223690000|2021-11-18 08:21:30|6498.1|6494.1|6497.1|6493.1|6498.1|6494.1|6497.1|6493.1|41
1637223700000|2021-11-18 08:21:40|6497.6|6493.6|6498.1|6494.1|6498.1|6494.1|6497.1|6493.1|4
1637223710000|2021-11-18 08:21:50|6498.6|6494.6|6498.1|6494.1|6499.1|6495.1|6498.1|6494.1|6
1637223720000|2021-11-18 08:22:00|6498.6|6494.6|6497.6|6493.6|6498.6|6494.6|6497.1|6493.1|13
1637223730000|2021-11-18 08:22:10|6498.1|6494.1|6497.1|6493.1|6498.1|6494.1|6497.1|6493.1|3
1637223740000|2021-11-18 08:22:20|6496.6|6492.6|6496.6|6492.6|6496.6|6492.6|6496.6|6492.6|1
1637223750000|2021-11-18 08:22:30|6496.1|6492.1|6497.1|6493.1|6497.1|6493.1|6496.1|6492.1|8
1637223760000|2021-11-18 08:22:40|6497.6|6493.6|6496.1|6492.1|6497.6|6493.6|6496.1|6492.1|1
1637223770000|2021-11-18 08:22:50|6495.6|6491.6|6495.6|6491.6|6495.6|6491.6|6495.6|6491.6|2
1637223780000|2021-11-18 08:23:00|6495.1|6491.1|6494.6|6490.6|6496.1|6492.1|6494.6|6490.6|5
1637223790000|2021-11-18 08:23:10|6494.1|6490.1|6493.6|6489.6|6494.6|6490.6|6493.1|6489.1|4
1637223800000|2021-11-18 08:23:20|6494.1|6490.1|6494.1|6490.1|6494.1|6490.1|6492.6|6488.6|5
1637223810000|2021-11-18 08:23:30|6493.1|6489.1|6492.1|6488.1|6493.6|6489.6|6492.1|6488.1|3
1637223820000|2021-11-18 08:23:40|6492.6|6488.6|6492.1|6488.1|6492.6|6488.6|6492.1|6488.1|2
1637223830000|2021-11-18 08:23:50|6492.6|6488.6|6492.6|6488.6|6492.6|6488.6|6492.6|6488.6|0
1637223840000|2021-11-18 08:24:00|6492.1|6488.1|6493.1|6489.1|6493.1|6489.1|6492.1|6488.1|6
1637223850000|2021-11-18 08:24:10|6494.1|6490.1|6494.1|6490.1|6494.6|6490.6|6494.1|6490.1|5
1637223860000|2021-11-18 08:24:20|6493.6|6489.6|6493.6|6489.6|6494.1|6490.1|6493.6|6489.6|5
1637223870000|2021-11-18 08:24:30|6493.1|6489.1|6493.1|6489.1|6494.6|6490.6|6493.1|6489.1|8
1637223880000|2021-11-18 08:24:40|6493.6|6489.6|6495.1|6491.1|6495.1|6491.1|6493.6|6489.6|9
1637223890000|2021-11-18 08:24:50|6495.6|6491.6|6496.1|6492.1|6496.6|6492.6|6494.6|6490.6|16
1637223910000|2021-11-18 08:25:10|6495.6|6491.6|6494.1|6490.1|6495.6|6491.6|6494.1|6490.1|6
1637223920000|2021-11-18 08:25:20|6493.6|6489.6|6494.1|6490.1|6494.1|6490.1|6493.1|6489.1|4
1637223930000|2021-11-18 08:25:30|6493.6|6489.6|6493.6|6489.6|6493.6|6489.6|6493.1|6489.1|11
1637223940000|2021-11-18 08:25:40|6493.1|6489.1|6492.6|6488.6|6494.1|6490.1|6492.1|6488.1|3
1637223950000|2021-11-18 08:25:50|6492.1|6488.1|6492.1|6488.1|6492.1|6488.1|6492.1|6488.1|0
1637223960000|2021-11-18 08:26:00|6492.6|6488.6|6492.1|6488.1|6493.1|6489.1|6492.1|6488.1|3
1637223970000|2021-11-18 08:26:10|6492.6|6488.6|6493.1|6489.1|6493.1|6489.1|6492.6|6488.6|3
1637223980000|2021-11-18 08:26:20|6492.6|6488.6|6492.6|6488.6|6492.6|6488.6|6492.6|6488.6|3
1637223990000|2021-11-18 08:26:30|6492.1|6488.1|6492.1|6488.1|6492.1|6488.1|6492.1|6488.1|0
1637224000000|2021-11-18 08:26:40|6491.6|6487.6|6492.1|6488.1|6492.1|6488.1|6491.6|6487.6|1
1637224010000|2021-11-18 08:26:50|6491.6|6487.6|6493.1|6489.1|6493.1|6489.1|6491.1|6487.1|16
1637224020000|2021-11-18 08:27:00|6493.6|6489.6|6493.1|6489.1|6494.1|6490.1|6493.1|6489.1|1
1637224030000|2021-11-18 08:27:10|||||||||1
1637224040000|2021-11-18 08:27:20|6494.1|6490.1|6493.6|6489.6|6494.1|6490.1|6493.1|6489.1|12
1637224050000|2021-11-18 08:27:30|6494.1|6490.1|6493.1|6489.1|6494.1|6490.1|6493.1|6489.1|0
1637224060000|2021-11-18 08:27:40|6494.1|6490.1|6494.1|6490.1|6494.1|6490.1|6494.1|6490.1|14
1637224070000|2021-11-18 08:27:50|6493.6|6489.6|6493.1|6489.1|6494.1|6490.1|6493.1|6489.1|4
1637224080000|2021-11-18 08:28:00|||||||||3
1637224090000|2021-11-18 08:28:10|||||||||2
1637224100000|2021-11-18 08:28:20|6492.6|6488.6|6492.6|6488.6|6493.1|6489.1|6492.1|6488.1|3
1637224110000|2021-11-18 08:28:30|6493.1|6489.1|6494.1|6490.1|6494.6|6490.6|6493.1|6489.1|4
1637224130000|2021-11-18 08:28:50|6495.1|6491.1|6494.1|6490.1|6495.6|6491.6|6494.1|6490.1|10
1637224140000|2021-11-18 08:29:00|6494.6|6490.6|6495.1|6491.1|6496.6|6492.6|6494.6|6490.6|6
1637224150000|2021-11-18 08:29:10|6494.6|6490.6|6494.6|6490.6|6494.6|6490.6|6494.6|6490.6|0
1637224160000|2021-11-18 08:29:20|6494.1|6490.1|6497.1|6493.1|6497.1|6493.1|6492.6|6488.6|8
1637224170000|2021-11-18 08:29:30|6496.1|6492.1|6495.6|6491.6|6496.1|6492.1|6495.6|6491.6|14
1637224180000|2021-11-18 08:29:40|6495.1|6491.1|6495.1|6491.1|6495.6|6491.6|6494.6|6490.6|2
1637224190000|2021-11-18 08:29:50|6494.6|6490.6|6496.1|6492.1|6496.1|6492.1|6494.6|6490.6|6
1637224200000|2021-11-18 08:30:00|6504.1|6484.1|6504.1|6484.1|6504.1|6484.1|6504.1|6484.1|0
1637226970000|2021-11-18 09:16:10|6497.1|6491.1|6499.6|6493.6|6506.1|6500.1|6497.1|6491.1|10
1637226980000|2021-11-18 09:16:20|6502.6|6496.6|6502.6|6496.6|6502.6|6496.6|6498.1|6492.1|0
1637227020000|2021-11-18 09:17:00|||||||||1
1637227040000|2021-11-18 09:17:20|6498.1|6492.1|6498.1|6492.1|6498.1|6492.1|6498.1|6492.1|4
1637227050000|2021-11-18 09:17:30|6497.6|6491.6|6497.6|6491.6|6497.6|6491.6|6497.6|6491.6|0
1637227060000|2021-11-18 09:17:40|6497.1|6491.1|6497.1|6491.1|6497.1|6491.1|6497.1|6491.1|0
1637227080000|2021-11-18 09:18:00|6496.1|6490.1|6495.6|6489.6|6496.1|6490.1|6495.1|6489.1|0
1637227090000|2021-11-18 09:18:10|6495.1|6489.1|6495.1|6489.1|6495.1|6489.1|6495.1|6489.1|0
1637227100000|2021-11-18 09:18:20|6495.6|6489.6|6495.6|6489.6|6495.6|6489.6|6495.6|6489.6|0
1637227170000|2021-11-18 09:19:30|6496.6|6490.6|6496.6|6490.6|6496.6|6490.6|6496.1|6490.1|0
1637227180000|2021-11-18 09:19:40|6502.6|6496.6|6502.6|6496.6|6502.6|6496.6|6502.6|6496.6|0
1637227190000|2021-11-18 09:19:50|6502.1|6496.1|6501.6|6495.6|6502.1|6496.1|6501.6|6495.6|0
1637227200000|2021-11-18 09:20:00|6502.1|6496.1|6502.1|6496.1|6502.1|6496.1|6502.1|6496.1|0
1637227210000|2021-11-18 09:20:10|6502.6|6496.6|6502.6|6496.6|6502.6|6496.6|6502.6|6496.6|0
1637227220000|2021-11-18 09:20:20|6503.1|6497.1|6503.1|6497.1|6503.1|6497.1|6503.1|6497.1|0
1637227260000|2021-11-18 09:21:00|6502.6|6496.6|6502.6|6496.6|6502.6|6496.6|6502.6|6496.6|0
1637227280000|2021-11-18 09:21:20|||||||||1
1637227300000|2021-11-18 09:21:40|6503.1|6497.1|6503.1|6497.1|6503.1|6497.1|6503.1|6497.1|2
1637227320000|2021-11-18 09:22:00|||||||||5
1637227390000|2021-11-18 09:23:10|6503.6|6497.6|6503.6|6497.6|6503.6|6497.6|6503.6|6497.6|1
1637227430000|2021-11-18 09:23:50|6507.1|6501.1|6513.6|6507.6|6516.1|6510.1|6507.1|6501.1|6
1637227440000|2021-11-18 09:24:00|6517.1|6511.1|6517.1|6511.1|6517.1|6511.1|6517.1|6511.1|3
1637227490000|2021-11-18 09:24:50|6518.1|6512.1|6517.6|6511.6|6518.1|6512.1|6517.6|6511.6|0
1637227500000|2021-11-18 09:25:00|6518.1|6512.1|6516.6|6510.6|6518.1|6512.1|6516.6|6510.6|0
1637227510000|2021-11-18 09:25:10|6516.1|6510.1|6514.6|6508.6|6516.1|6510.1|6514.6|6508.6|2
1637227520000|2021-11-18 09:25:20|6515.6|6509.6|6515.6|6509.6|6515.6|6509.6|6515.6|6509.6|1
1637227530000|2021-11-18 09:25:30|6516.1|6510.1|6516.1|6510.1|6516.1|6510.1|6515.6|6509.6|0
1637227540000|2021-11-18 09:25:40|6515.6|6509.6|6514.6|6508.6|6516.1|6510.1|6514.6|6508.6|0
1637227560000|2021-11-18 09:26:00|6512.1|6506.1|6510.6|6504.6|6512.1|6506.1|6510.6|6504.6|4
1637227610000|2021-11-18 09:26:50|6511.1|6505.1|6511.1|6505.1|6511.1|6505.1|6511.1|6505.1|0
1637227630000|2021-11-18 09:27:10|6516.1|6510.1|6511.1|6505.1|6516.1|6510.1|6511.1|6505.1|1
1637227700000|2021-11-18 09:28:20|6515.6|6509.6|6515.6|6509.6|6515.6|6509.6|6515.6|6509.6|0
1637227710000|2021-11-18 09:28:30|6516.1|6510.1|6515.6|6509.6|6516.1|6510.1|6515.6|6509.6|0
1637227720000|2021-11-18 09:28:40|6516.1|6510.1|6516.1|6510.1|6516.1|6510.1|6516.1|6510.1|0
1637227740000|2021-11-18 09:29:00|6517.1|6511.1|6517.1|6511.1|6517.1|6511.1|6517.1|6511.1|1
1637227790000|2021-11-18 09:29:50|6520.6|6514.6|6520.6|6514.6|6520.6|6514.6|6520.6|6514.6|1
1637227800000|2021-11-18 09:30:00|6521.6|6515.6|6521.6|6515.6|6521.6|6515.6|6521.6|6515.6|2
1637227860000|2021-11-18 09:31:00|6519.1|6513.1|6521.1|6515.1|6521.6|6515.6|6519.1|6513.1|2
1637227900000|2021-11-18 09:31:40|6523.6|6517.6|6524.1|6518.1|6524.1|6518.1|6523.6|6517.6|0
1637227920000|2021-11-18 09:32:00|6524.6|6518.6|6524.6|6518.6|6524.6|6518.6|6524.1|6518.1|0
1637227930000|2021-11-18 09:32:10|6525.1|6519.1|6523.6|6517.6|6525.1|6519.1|6523.6|6517.6|0
1637227980000|2021-11-18 09:33:00|6523.1|6517.1|6523.1|6517.1|6523.1|6517.1|6523.1|6517.1|4
1637227990000|2021-11-18 09:33:10|6523.6|6517.6|6522.1|6516.1|6523.6|6517.6|6522.1|6516.1|3
1637228000000|2021-11-18 09:33:20|6520.6|6514.6|6520.6|6514.6|6520.6|6514.6|6520.6|6514.6|0
1637228010000|2021-11-18 09:33:30|6520.1|6514.1|6518.6|6512.6|6520.1|6514.1|6518.6|6512.6|0
1637228030000|2021-11-18 09:33:50|6518.1|6512.1|6518.1|6512.1|6518.1|6512.1|6518.1|6512.1|0
1637228060000|2021-11-18 09:34:20|6517.6|6511.6|6516.6|6510.6|6518.1|6512.1|6516.6|6510.6|0
1637228090000|2021-11-18 09:34:50|6517.1|6511.1|6516.6|6510.6|6517.1|6511.1|6516.6|6510.6|0
1637228100000|2021-11-18 09:35:00|6517.1|6511.1|6516.6|6510.6|6517.1|6511.1|6516.6|6510.6|0
1637228130000|2021-11-18 09:35:30|6516.1|6510.1|6515.6|6509.6|6516.1|6510.1|6515.6|6509.6|0
1637228140000|2021-11-18 09:35:40|6514.6|6508.6|6509.6|6503.6|6514.6|6508.6|6509.6|6503.6|2
1637228150000|2021-11-18 09:35:50|6510.1|6504.1|6510.1|6504.1|6510.1|6504.1|6510.1|6504.1|1
1637228160000|2021-11-18 09:36:00|6509.6|6503.6|6510.1|6504.1|6510.1|6504.1|6509.6|6503.6|0
1637228170000|2021-11-18 09:36:10|6509.6|6503.6|6509.6|6503.6|6510.1|6504.1|6509.6|6503.6|3
1637228180000|2021-11-18 09:36:20|6509.1|6503.1|6510.6|6504.6|6510.6|6504.6|6509.1|6503.1|4
1637228280000|2021-11-18 09:38:00|6510.1|6504.1|6510.1|6504.1|6510.1|6504.1|6510.1|6504.1|2
1637228380000|2021-11-18 09:39:40|6509.6|6503.6|6509.1|6503.1|6509.6|6503.6|6509.1|6503.1|1
1637228400000|2021-11-18 09:40:00|6508.6|6502.6|6509.1|6503.1|6509.1|6503.1|6508.6|6502.6|1
1637228430000|2021-11-18 09:40:30|6508.6|6502.6|6508.1|6502.1|6509.1|6503.1|6508.1|6502.1|0
1637228470000|2021-11-18 09:41:10|6507.6|6501.6|6508.1|6502.1|6508.1|6502.1|6507.6|6501.6|0
1637228480000|2021-11-18 09:41:20|6507.6|6501.6|6507.6|6501.6|6508.1|6502.1|6507.6|6501.6|0
1637228490000|2021-11-18 09:41:30|6507.1|6501.1|6506.1|6500.1|6507.1|6501.1|6506.1|6500.1|0
1637228500000|2021-11-18 09:41:40|6505.6|6499.6|6505.6|6499.6|6505.6|6499.6|6505.6|6499.6|0
1637228520000|2021-11-18 09:42:00|6505.1|6499.1|6505.1|6499.1|6505.1|6499.1|6505.1|6499.1|0
1637228650000|2021-11-18 09:44:10|6504.6|6498.6|6503.6|6497.6|6504.6|6498.6|6503.6|6497.6|1
1637228710000|2021-11-18 09:45:10|6502.6|6496.6|6501.1|6495.1|6502.6|6496.6|6501.1|6495.1|0
1637228870000|2021-11-18 09:47:50|6500.6|6494.6|6500.6|6494.6|6500.6|6494.6|6500.6|6494.6|0
1637228900000|2021-11-18 09:48:20|6499.6|6493.6|6499.1|6493.1|6499.6|6493.6|6499.1|6493.1|2
1637228910000|2021-11-18 09:48:30|6498.6|6492.6|6497.1|6491.1|6499.1|6493.1|6497.1|6491.1|1
1637228920000|2021-11-18 09:48:40|6497.6|6491.6|6497.6|6491.6|6497.6|6491.6|6497.6|6491.6|0
1637228930000|2021-11-18 09:48:50|6497.1|6491.1|6494.6|6488.6|6497.1|6491.1|6494.6|6488.6|3
1637228940000|2021-11-18 09:49:00|6495.1|6489.1|6495.1|6489.1|6495.1|6489.1|6494.6|6488.6|0
1637228950000|2021-11-18 09:49:10|6494.6|6488.6|6494.6|6488.6|6495.1|6489.1|6494.6|6488.6|0
1637228960000|2021-11-18 09:49:20|6495.1|6489.1|6494.6|6488.6|6495.1|6489.1|6494.6|6488.6|0
1637229000000|2021-11-18 09:50:00|6493.6|6487.6|6494.1|6488.1|6494.1|6488.1|6493.6|6487.6|0
1637229010000|2021-11-18 09:50:10|6493.6|6487.6|6493.6|6487.6|6493.6|6487.6|6493.6|6487.6|0
1637229020000|2021-11-18 09:50:20|6493.1|6487.1|6492.6|6486.6|6493.1|6487.1|6492.6|6486.6|0
1637229030000|2021-11-18 09:50:30|6493.1|6487.1|6492.6|6486.6|6493.1|6487.1|6492.6|6486.6|0
1637229040000|2021-11-18 09:50:40|6492.1|6486.1|6491.6|6485.6|6492.6|6486.6|6491.6|6485.6|0
1637229050000|2021-11-18 09:50:50|6491.1|6485.1|6491.6|6485.6|6491.6|6485.6|6491.1|6485.1|0
1637229060000|2021-11-18 09:51:00|6491.1|6485.1|6493.6|6487.6|6493.6|6487.6|6490.6|6484.6|0
1637229080000|2021-11-18 09:51:20|6494.6|6488.6|6495.6|6489.6|6495.6|6489.6|6494.6|6488.6|0
1637229090000|2021-11-18 09:51:30|6492.6|6486.6|6492.6|6486.6|6492.6|6486.6|6492.6|6486.6|0
1637229100000|2021-11-18 09:51:40|6491.6|6485.6|6491.6|6485.6|6491.6|6485.6|6491.6|6485.6|0
1637229140000|2021-11-18 09:52:20|6492.1|6486.1|6493.1|6487.1|6493.1|6487.1|6492.1|6486.1|0
1637229160000|2021-11-18 09:52:40|6490.6|6484.6|6490.6|6484.6|6490.6|6484.6|6490.6|6484.6|0
1637229290000|2021-11-18 09:54:50|6491.1|6485.1|6490.6|6484.6|6491.6|6485.6|6490.6|6484.6|0
1637229310000|2021-11-18 09:55:10|6491.1|6485.1|6491.6|6485.6|6491.6|6485.6|6491.1|6485.1|0
1637229330000|2021-11-18 09:55:30|6490.6|6484.6|6490.6|6484.6|6490.6|6484.6|6490.6|6484.6|0
1637229360000|2021-11-18 09:56:00|6491.6|6485.6|6489.6|6483.6|6491.6|6485.6|6489.6|6483.6|0
1637229590000|2021-11-18 09:59:50|6490.6|6484.6|6493.1|6487.1|6493.1|6487.1|6490.6|6484.6|0
1637229670000|2021-11-18 10:01:10|||||||||3
1637229680000|2021-11-18 10:01:20|6494.6|6488.6|6494.6|6488.6|6494.6|6488.6|6494.6|6488.6|0
1637229720000|2021-11-18 10:02:00|6495.1|6489.1|6495.6|6489.6|6495.6|6489.6|6495.1|6489.1|0
1637229750000|2021-11-18 10:02:30|6496.6|6490.6|6496.6|6490.6|6496.6|6490.6|6496.6|6490.6|0
1637229760000|2021-11-18 10:02:40|6497.1|6491.1|6497.6|6491.6|6497.6|6491.6|6497.1|6491.1|0
1637229850000|2021-11-18 10:04:10|6496.6|6490.6|6497.6|6491.6|6497.6|6491.6|6496.6|6490.6|0
1637229990000|2021-11-18 10:06:30|6496.6|6490.6|6496.6|6490.6|6496.6|6490.6|6496.6|6490.6|0
1637230000000|2021-11-18 10:06:40|||||||||1
1637230010000|2021-11-18 10:06:50|6497.1|6491.1|6497.6|6491.6|6497.6|6491.6|6497.1|6491.1|0
1637230020000|2021-11-18 10:07:00|6496.6|6490.6|6496.6|6490.6|6496.6|6490.6|6496.6|6490.6|0
1637230030000|2021-11-18 10:07:10|6495.6|6489.6|6496.6|6490.6|6496.6|6490.6|6495.6|6489.6|0
1637230040000|2021-11-18 10:07:20|6497.1|6491.1|6497.6|6491.6|6497.6|6491.6|6497.1|6491.1|0
1637230050000|2021-11-18 10:07:30|6499.1|6493.1|6496.6|6490.6|6499.1|6493.1|6496.6|6490.6|0
1637230060000|2021-11-18 10:07:40|6497.1|6491.1|6496.6|6490.6|6497.1|6491.1|6496.6|6490.6|0
1637230070000|2021-11-18 10:07:50|6497.1|6491.1|6497.1|6491.1|6497.1|6491.1|6496.6|6490.6|0
1637230090000|2021-11-18 10:08:10|6496.1|6490.1|6495.6|6489.6|6497.1|6491.1|6495.6|6489.6|0
1637230120000|2021-11-18 10:08:40|6496.1|6490.1|6496.1|6490.1|6496.1|6490.1|6496.1|6490.1|0
1637230140000|2021-11-18 10:09:00|6496.6|6490.6|6497.1|6491.1|6497.1|6491.1|6496.6|6490.6|0
1637230150000|2021-11-18 10:09:10|6496.6|6490.6|6497.1|6491.1|6497.1|6491.1|6496.6|6490.6|0
1637230160000|2021-11-18 10:09:20|6496.6|6490.6|6497.1|6491.1|6497.1|6491.1|6496.6|6490.6|0
1637230170000|2021-11-18 10:09:30|6498.1|6492.1|6497.6|6491.6|6499.1|6493.1|6497.1|6491.1|0
1637230180000|2021-11-18 10:09:40|6497.1|6491.1|6496.6|6490.6|6497.1|6491.1|6496.1|6490.1|0
1637230190000|2021-11-18 10:09:50|6496.1|6490.1|6497.1|6491.1|6497.1|6491.1|6496.1|6490.1|0
1637230200000|2021-11-18 10:10:00|6496.6|6490.6|6497.6|6491.6|6497.6|6491.6|6496.6|6490.6|0
1637230220000|2021-11-18 10:10:20|6498.1|6492.1|6498.6|6492.6|6498.6|6492.6|6498.1|6492.1|0
1637230230000|2021-11-18 10:10:30|6498.1|6492.1|6498.1|6492.1|6498.1|6492.1|6497.1|6491.1|0
1637230240000|2021-11-18 10:10:40|6497.6|6491.6|6497.6|6491.6|6497.6|6491.6|6497.6|6491.6|0
1637230250000|2021-11-18 10:10:50|6498.1|6492.1|6498.1|6492.1|6498.1|6492.1|6498.1|6492.1|0
1637230260000|2021-11-18 10:11:00|6497.6|6491.6|6498.1|6492.1|6498.6|6492.6|6497.6|6491.6|0
1637230270000|2021-11-18 10:11:10|6497.6|6491.6|6497.6|6491.6|6498.1|6492.1|6497.6|6491.6|0
1637230330000|2021-11-18 10:12:10|6498.1|6492.1|6497.6|6491.6|6498.1|6492.1|6497.6|6491.6|0
1637230350000|2021-11-18 10:12:30|6498.1|6492.1|6498.1|6492.1|6498.1|6492.1|6498.1|6492.1|0
1637230420000|2021-11-18 10:13:40|6502.1|6496.1|6502.1|6496.1|6502.1|6496.1|6502.1|6496.1|1
1637230500000|2021-11-18 10:15:00|6504.6|6493.6|6504.6|6493.6|6504.6|6493.6|6504.6|6493.6|0
1637230560000|2021-11-18 10:16:00|6503.6||6504.6||6504.6||6503.6||0
1637230600000|2021-11-18 10:16:40|||||||||1
1637230640000|2021-11-18 10:17:20|6503.6||6503.6||6503.6||6503.6||0
1637230670000|2021-11-18 10:17:50|6502.6||6503.6||6503.6||6502.6||1
1637230920000|2021-11-18 10:22:00|6500.6||6503.6||6503.6||6500.6||1
1637231100000|2021-11-18 10:25:00||6495.6||6495.6||6495.6||6495.6|0
1637231110000|2021-11-18 10:25:10||6493.6||6493.6||6493.6||6493.6|1
1637231150000|2021-11-18 10:25:50||6494.6||6493.6||6494.6||6493.6|0
1637231170000|2021-11-18 10:26:10||6494.6||6495.6||6495.6||6493.6|0
1637231190000|2021-11-18 10:26:30||6494.6||6494.6||6494.6||6494.6|0
1637231200000|2021-11-18 10:26:40||6493.6||6494.6||6494.6||6493.6|0
1637231210000|2021-11-18 10:26:50||6493.6||6493.6||6493.6||6493.6|0
1637231250000|2021-11-18 10:27:30||6494.6||6494.6||6494.6||6493.6|0
1637231260000|2021-11-18 10:27:40||6493.6||6494.6||6494.6||6493.6|0
1637231290000|2021-11-18 10:28:10||6493.6||6494.6||6494.6||6493.6|0
1637231300000|2021-11-18 10:28:20||6493.6||6493.6||6493.6||6493.6|0
1637231310000|2021-11-18 10:28:30||6494.6||6494.6||6494.6||6493.6|0
1637231320000|2021-11-18 10:28:40||6493.6||6493.6||6494.6||6493.6|0
1637231330000|2021-11-18 10:28:50||6494.6||6493.6||6494.6||6493.6|0
1637231340000|2021-11-18 10:29:00||6494.6||6494.6||6494.6||6494.6|0
1637231370000|2021-11-18 10:29:30||6493.6||6493.6||6494.6||6493.6|0
1637231380000|2021-11-18 10:29:40|6502.6||6502.6||6502.6||6502.6||0
1637231400000|2021-11-18 10:30:00|6501.6||6502.6||6502.6||6501.6||0
1637231420000|2021-11-18 10:30:20|6501.6|6491.6|6501.6|6491.6|6501.6|6491.6|6501.6|6491.6|2
1637231440000|2021-11-18 10:30:40|6500.6|6490.6|6500.6|6490.6|6500.6|6490.6|6500.6|6490.6|0
1637231450000|2021-11-18 10:30:50|6499.6|6489.6|6500.6|6489.6|6500.6|6489.6|6499.6|6489.6|0
1637231460000|2021-11-18 10:31:00|6499.6||6500.6||6500.6||6499.6||0
1637231470000|2021-11-18 10:31:10|6499.6||6499.6||6500.6||6499.6||0
1637231510000|2021-11-18 10:31:50|6498.6|6488.6|6499.6|6488.6|6499.6|6488.6|6498.6|6488.6|0
1637231520000|2021-11-18 10:32:00|6498.6||6499.6||6499.6||6498.6||0
1637231530000|2021-11-18 10:32:10|6498.6||6499.6||6499.6||6498.6||0
1637231770000|2021-11-18 10:36:10|6498.6||6499.6||6499.6||6498.6||0
1637231780000|2021-11-18 10:36:20|6498.6||6498.6||6498.6||6498.6||0
1637231790000|2021-11-18 10:36:30|6499.6||6498.6||6499.6||6498.6||0
1637231810000|2021-11-18 10:36:50|6499.6||6498.6||6499.6||6498.6||0
1637231830000|2021-11-18 10:37:10|6499.6||6498.6||6499.6||6498.6||0
1637231840000|2021-11-18 10:37:20|6499.6||6498.6||6499.6||6498.6||0
1637231850000|2021-11-18 10:37:30|6497.6||6497.6||6497.6||6497.6||0
1637231870000|2021-11-18 10:37:50|6498.6||6498.6||6498.6||6498.6||0
1637231880000|2021-11-18 10:38:00|6497.6||6498.6||6498.6||6497.6||0
1637231890000|2021-11-18 10:38:10|6497.6||6496.6||6497.6||6496.6||0
1637231950000|2021-11-18 10:39:10|6497.6|6489.6|6498.6|6488.6|6498.6|6489.6|6497.6|6488.6|2
1637231960000|2021-11-18 10:39:20|6497.6||6497.6||6497.6||6497.6||0
1637231970000|2021-11-18 10:39:30|6498.6||6498.6||6498.6||6498.6||0
1637231990000|2021-11-18 10:39:50||6489.6||6489.6||6489.6||6488.6|0
1637232000000|2021-11-18 10:40:00||6488.6||6488.6||6488.6||6488.6|0
1637232020000|2021-11-18 10:40:20||6489.6||6489.6||6489.6||6489.6|0
1637232030000|2021-11-18 10:40:30||6488.6||6488.6||6488.6||6488.6|0
1637232070000|2021-11-18 10:41:10||6489.6||6489.6||6489.6||6488.6|0
1637232080000|2021-11-18 10:41:20|6497.6||6497.6||6497.6||6497.6||0
1637232120000|2021-11-18 10:42:00|6498.6||6498.6||6499.6||6498.6||1
1637232130000|2021-11-18 10:42:10|6499.6||6499.6||6499.6||6498.6||0
1637232140000|2021-11-18 10:42:20|6498.6||6499.6||6499.6||6498.6||0
1637232170000|2021-11-18 10:42:50|6501.6|6490.6|6501.6|6490.6|6501.6|6490.6|6501.6|6490.6|1
1637232320000|2021-11-18 10:45:20|6500.6||6500.6||6500.6||6500.6||0
1637232330000|2021-11-18 10:45:30||6489.6||6490.6||6490.6||6489.6|0
1637232340000|2021-11-18 10:45:40||6489.6||6490.6||6490.6||6489.6|0
1637232350000|2021-11-18 10:45:50||6489.6||6490.6||6490.6||6489.6|0
1637232360000|2021-11-18 10:46:00||6489.6||6489.6||6490.6||6489.6|0
1637232370000|2021-11-18 10:46:10||6490.6||6490.6||6490.6||6489.6|0
1637232380000|2021-11-18 10:46:20|6501.6|6489.6|6500.6|6490.6|6501.6|6490.6|6499.6|6489.6|0
1637232390000|2021-11-18 10:46:30||6489.6||6489.6||6490.6||6489.6|0
1637232400000|2021-11-18 10:46:40||6490.6||6490.6||6490.6||6490.6|0
1637232450000|2021-11-18 10:47:30|6501.6||6500.6||6501.6||6500.6||0
1637232490000|2021-11-18 10:48:10||6489.6||6489.6||6490.6||6489.6|0
1637232500000|2021-11-18 10:48:20||6490.6||6489.6||6490.6||6489.6|0
1637232510000|2021-11-18 10:48:30|6501.6|6490.6|6500.6|6490.6|6501.6|6490.6|6500.6|6490.6|0
1637232520000|2021-11-18 10:48:40|6496.6|6489.6|6496.6|6488.6|6496.6|6489.6|6496.6|6488.6|2
1637232530000|2021-11-18 10:48:50|||||||||4
1637232730000|2021-11-18 10:52:10|||||||||1
1637232740000|2021-11-18 10:52:20|||||||||1
1637232800000|2021-11-18 10:53:20|||||||||1
1637232840000|2021-11-18 10:54:00|6495.6||6496.6||6496.6||6495.6||0
1637232850000|2021-11-18 10:54:10|6495.6||6495.6||6495.6||6495.6||1
1637232860000|2021-11-18 10:54:20|6496.6||6495.6||6496.6||6495.6||0
1637232870000|2021-11-18 10:54:30|6496.6||6496.6||6496.6||6496.6||0
1637232880000|2021-11-18 10:54:40|6495.6||6496.6||6496.6||6495.6||1
1637232910000|2021-11-18 10:55:10|6495.6||6495.6||6495.6||6495.6||1
1637232920000|2021-11-18 10:55:20|6496.6||6496.6||6496.6||6495.6||0
1637232960000|2021-11-18 10:56:00|6495.6||6496.6||6496.6||6495.6||1
1637232980000|2021-11-18 10:56:20|6495.6||6495.6||6495.6||6495.6||1
1637233000000|2021-11-18 10:56:40|6496.6||6495.6||6496.6||6495.6||0
1637233020000|2021-11-18 10:57:00|6496.6||6495.6||6496.6||6495.6||0
1637233030000|2021-11-18 10:57:10|6496.6||6495.6||6496.6||6495.6||1
1637233050000|2021-11-18 10:57:30|6496.6||6496.6||6496.6||6495.6||1
1637233060000|2021-11-18 10:57:40|6495.6||6495.6||6496.6||6495.6||0
1637233070000|2021-11-18 10:57:50|6496.6||6496.6||6496.6||6495.6||0
1637233080000|2021-11-18 10:58:00|6495.6||6495.6||6496.6||6495.6||0
1637233090000|2021-11-18 10:58:10|6496.6||6496.6||6496.6||6495.6||0
1637233100000|2021-11-18 10:58:20|6495.6||6496.6||6496.6||6495.6||1
1637233110000|2021-11-18 10:58:30|6495.6||6496.6||6496.6||6495.6||2
1637233120000|2021-11-18 10:58:40|6495.6||6496.6||6496.6||6495.6||1
1637233130000|2021-11-18 10:58:50||6489.6||6488.6||6489.6||6488.6|0
1637233140000|2021-11-18 10:59:00||6489.6||6489.6||6489.6||6488.6|1
1637233150000|2021-11-18 10:59:10||6488.6||6489.6||6489.6||6488.6|0
1637233160000|2021-11-18 10:59:20||6488.6||6488.6||6489.6||6488.6|1
1637233170000|2021-11-18 10:59:30|6495.6||6496.6||6496.6||6495.6||0
1637233190000|2021-11-18 10:59:50|6495.6|6489.6|6496.6|6488.6|6496.6|6489.6|6495.6|6488.6|0
1637233200000|2021-11-18 11:00:00|6495.6||6496.6||6496.6||6495.6||0
1637233230000|2021-11-18 11:00:30||6489.6||6489.6||6489.6||6489.6|5
1637233250000|2021-11-18 11:00:50||6488.6||6489.6||6489.6||6488.6|2
1637233260000|2021-11-18 11:01:00|||||||||1
1637233270000|2021-11-18 11:01:10||6488.6||6489.6||6489.6||6488.6|0
1637233360000|2021-11-18 11:02:40|||||||||1
1637233390000|2021-11-18 11:03:10||6488.6||6489.6||6489.6||6488.6|1
1637233400000|2021-11-18 11:03:20||6488.6||6489.6||6489.6||6488.6|0
1637233470000|2021-11-18 11:04:30|||||||||2
1637233480000|2021-11-18 11:04:40|6495.6|6488.6|6494.6|6485.6|6495.6|6488.6|6494.6|6485.6|8
1637233490000|2021-11-18 11:04:50||6483.6||6485.6||6486.6||6483.6|1
1637233500000|2021-11-18 11:05:00||6486.6||6486.6||6486.6||6485.6|0
1637233510000|2021-11-18 11:05:10||6485.6||6485.6||6486.6||6485.6|0
1637233520000|2021-11-18 11:05:20||6486.6||6485.6||6486.6||6485.6|0
1637233530000|2021-11-18 11:05:30||6486.6||6485.6||6486.6||6485.6|0
1637233540000|2021-11-18 11:05:40||6486.6||6484.6||6486.6||6484.6|0
1637233570000|2021-11-18 11:06:10||6485.6||6485.6||6485.6||6485.6|0
1637233590000|2021-11-18 11:06:30|||||||||1
1637233610000|2021-11-18 11:06:50|||||||||1
1637233630000|2021-11-18 11:07:10|||||||||1
1637233810000|2021-11-18 11:10:10|6493.6||6494.6||6494.6||6493.6||1
1637233820000|2021-11-18 11:10:20||6486.6||6485.6||6486.6||6485.6|0
1637233850000|2021-11-18 11:10:50|6493.6||6494.6||6494.6||6493.6||0
1637233920000|2021-11-18 11:12:00|6493.6|6482.6|6493.6|6482.6|6493.6|6482.6|6493.6|6482.6|1
1637233930000|2021-11-18 11:12:10||6483.6||6483.6||6483.6||6483.6|0
1637234000000|2021-11-18 11:13:20|6494.6||6493.6||6494.6||6493.6||0
1637234020000|2021-11-18 11:13:40||6482.6||6482.6||6482.6||6482.6|0
1637234040000|2021-11-18 11:14:00||6483.6||6483.6||6483.6||6483.6|0
1637234050000|2021-11-18 11:14:10||6484.6||6483.6||6484.6||6483.6|0
1637234060000|2021-11-18 11:14:20|6490.6|6484.6|6489.6|6480.6|6490.6|6484.6|6489.6|6480.6|3
1637234070000|2021-11-18 11:14:30|6491.6|6478.6|6493.6|6478.6|6493.6|6478.6|6491.6|6478.6|20
1637234090000|2021-11-18 11:14:50|6490.6||6493.6||6493.6||6490.6||1
1637234110000|2021-11-18 11:15:10|6489.6||6493.6||6493.6||6489.6||1
1637234120000|2021-11-18 11:15:20|6491.6||6491.6||6491.6||6491.6||0
1637234200000|2021-11-18 11:16:40||6479.6||6480.6||6480.6||6479.6|0
1637234210000|2021-11-18 11:16:50||6478.6||6478.6||6478.6||6478.6|0
1637234250000|2021-11-18 11:17:30||6480.6||6481.6||6481.6||6480.6|0
1637234500000|2021-11-18 11:21:40||6480.6||6483.6||6483.6||6480.6|0
1637234530000|2021-11-18 11:22:10|6493.6|6482.6|6493.6|6480.6|6493.6|6482.6|6493.6|6480.6|1
1637234620000|2021-11-18 11:23:40|6494.6|6481.6|6494.6|6482.6|6494.6|6482.6|6494.6|6481.6|0
1637234630000|2021-11-18 11:23:50||6483.6||6483.6||6483.6||6483.6|0
1637234640000|2021-11-18 11:24:00|6493.6||6494.6||6494.6||6493.6||0
1637234650000|2021-11-18 11:24:10|6493.6||6494.6||6494.6||6493.6||0
1637234670000|2021-11-18 11:24:30|6493.6||6493.6||6494.6||6493.6||0
1637234680000|2021-11-18 11:24:40|6494.6|6480.6|6495.6|6480.6|6495.6|6480.6|6493.6|6480.6|6
1637234690000|2021-11-18 11:24:50|6494.6|6478.6|6493.6|6474.6|6494.6|6478.6|6493.6|6474.6|3
1637234700000|2021-11-18 11:25:00|||||||||1
1637234710000|2021-11-18 11:25:10|6495.6|6481.6|6495.6|6481.6|6495.6|6481.6|6495.6|6481.6|0
1637234730000|2021-11-18 11:25:30||6482.6||6481.6||6482.6||6481.6|0
1637234740000|2021-11-18 11:25:40||6480.6||6476.6||6480.6||6476.6|0
1637234750000|2021-11-18 11:25:50|6494.6||6493.6||6494.6||6493.6||0
1637234760000|2021-11-18 11:26:00|6491.6|6474.6|6491.6|6474.6|6491.6|6474.6|6491.6|6474.6|0
1637234770000|2021-11-18 11:26:10|6490.6||6491.6||6491.6||6489.6||1
1637234800000|2021-11-18 11:26:40||6472.6||6472.6||6472.6||6472.6|1
1637234810000|2021-11-18 11:26:50|6490.6||6485.6||6490.6||6485.6||0
1637234820000|2021-11-18 11:27:00|6484.6|6468.6|6481.6|6467.6|6485.6|6468.6|6481.6|6467.6|1
1637234830000|2021-11-18 11:27:10|6480.6|6462.6|6476.6|6462.6|6480.6|6462.6|6476.6|6462.6|1
1637234840000|2021-11-18 11:27:20|6475.6||6475.6||6475.6||6475.6||0
1637234850000|2021-11-18 11:27:30|6476.6||6473.6||6476.6||6473.6||0
1637234860000|2021-11-18 11:27:40|6472.6||6472.6||6472.6||6472.6||0
1637234870000|2021-11-18 11:27:50|6476.6|6463.6|6476.6|6463.6|6476.6|6463.6|6476.6|6463.6|1
1637234880000|2021-11-18 11:28:00||6462.6||6463.6||6464.6||6462.6|0
1637234900000|2021-11-18 11:28:20||6462.6||6462.6||6462.6||6462.6|0
1637234950000|2021-11-18 11:29:10|6474.6||6474.6||6474.6||6474.6||0
1637234990000|2021-11-18 11:29:50|6473.6||6473.6||6473.6||6473.6||0
1637235000000|2021-11-18 11:30:00||6458.6||6458.6||6458.6||6458.6|1
1637235020000|2021-11-18 11:30:20||6459.6||6459.6||6459.6||6458.6|0
1637235030000|2021-11-18 11:30:30||6458.6||6458.6||6459.6||6458.6|0
1637235050000|2021-11-18 11:30:50||6459.6||6458.6||6459.6||6458.6|0
1637235060000|2021-11-18 11:31:00||6459.6||6459.6||6459.6||6458.6|0
1637235070000|2021-11-18 11:31:10||6458.6||6458.6||6459.6||6458.6|0
1637235110000|2021-11-18 11:31:50||6459.6||6458.6||6459.6||6458.6|0
1637235140000|2021-11-18 11:32:20||6459.6||6459.6||6459.6||6459.6|0
1637235150000|2021-11-18 11:32:30||6458.6||6459.6||6459.6||6458.6|0
1637235160000|2021-11-18 11:32:40||6458.6||6458.6||6459.6||6458.6|0
1637235170000|2021-11-18 11:32:50||6459.6||6458.6||6459.6||6458.6|0
1637235180000|2021-11-18 11:33:00||6459.6||6458.6||6459.6||6458.6|0
1637235190000|2021-11-18 11:33:10||6459.6||6459.6||6460.6||6458.6|0
1637235200000|2021-11-18 11:33:20||6460.6||6458.6||6460.6||6458.6|0
1637235240000|2021-11-18 11:34:00||6459.6||6459.6||6460.6||6458.6|0
1637235370000|2021-11-18 11:36:10||6462.6||6462.6||6462.6||6462.6|0
1637235400000|2021-11-18 11:36:40|6474.6||6474.6||6474.6||6474.6||2
1637235410000|2021-11-18 11:36:50|6473.6||6473.6||6473.6||6473.6||0
1637235460000|2021-11-18 11:37:40||6459.6||6459.6||6459.6||6459.6|0
1637235640000|2021-11-18 11:40:40||6458.6||6458.6||6459.6||6458.6|0
1637235650000|2021-11-18 11:40:50||6459.6||6459.6||6459.6||6458.6|0
1637235660000|2021-11-18 11:41:00||6460.6||6460.6||6460.6||6460.6|0
1637235700000|2021-11-18 11:41:40||6458.6||6458.6||6459.6||6458.6|0
1637235710000|2021-11-18 11:41:50|6469.6||6469.6||6469.6||6469.6||0
1637235730000|2021-11-18 11:42:10|6470.6||6470.6||6470.6||6470.6||1
1637235940000|2021-11-18 11:45:40|6469.6||6469.6||6469.6||6469.6||0
1637235960000|2021-11-18 11:46:00|6470.6||6470.6||6470.6||6470.6||0
1637236020000|2021-11-18 11:47:00|||||||||1
1637236090000|2021-11-18 11:48:10||6453.6||6453.6||6453.6||6453.6|5
1637236100000|2021-11-18 11:48:20|6465.6||6465.6||6465.6||6465.6||0
1637236110000|2021-11-18 11:48:30|6464.6||6464.6||6464.6||6464.6||0
1637236130000|2021-11-18 11:48:50||6454.6||6453.6||6454.6||6453.6|0
1637236140000|2021-11-18 11:49:00|6465.6||6464.6||6465.6||6464.6||0
1637236180000|2021-11-18 11:49:40|6465.6||6464.6||6465.6||6464.6||0
1637236200000|2021-11-18 11:50:00|6467.6|6454.6|6459.6|6450.6|6467.6|6454.6|6459.6|6450.6|8
1637236210000|2021-11-18 11:50:10|6461.6|6451.6|6464.6|6451.6|6464.6|6451.6|6461.6|6451.6|0
1637236230000|2021-11-18 11:50:30|6463.6||6463.6||6464.6||6463.6||0
1637236240000|2021-11-18 11:50:40|6464.6||6464.6||6464.6||6463.6||0
1637236250000|2021-11-18 11:50:50|6463.6||6464.6||6464.6||6463.6||0
1637236340000|2021-11-18 11:52:20||6450.6||6450.6||6450.6||6450.6|0
1637236370000|2021-11-18 11:52:50|6463.6||6463.6||6463.6||6463.6||0
1637236390000|2021-11-18 11:53:10|6464.6||6463.6||6464.6||6463.6||0
1637236420000|2021-11-18 11:53:40||6452.6||6450.6||6452.6||6450.6|1
1637236430000|2021-11-18 11:53:50||6452.6||6450.6||6452.6||6450.6|0
1637236440000|2021-11-18 11:54:00|||||||||1
1637236510000|2021-11-18 11:55:10||6451.6||6450.6||6451.6||6450.6|0
1637236520000|2021-11-18 11:55:20|6464.6|6451.6|6463.6|6451.6|6464.6|6451.6|6463.6|6450.6|0
1637236530000|2021-11-18 11:55:30|6464.6||6464.6||6464.6||6464.6||0
1637236570000|2021-11-18 11:56:10|6463.6|6450.6|6463.6|6450.6|6463.6|6450.6|6463.6|6450.6|0
1637236580000|2021-11-18 11:56:20|6462.6||6461.6||6462.6||6461.6||0
1637236640000|2021-11-18 11:57:20||6449.6||6448.6||6449.6||6448.6|2
1637236680000|2021-11-18 11:58:00||6449.6||6448.6||6449.6||6448.6|1
1637236690000|2021-11-18 11:58:10|6459.6||6458.6||6459.6||6458.6||0
1637236700000|2021-11-18 11:58:20|6455.6||6455.6||6455.6||6455.6||8
1637236710000|2021-11-18 11:58:30|||||||||1
1637236720000|2021-11-18 11:58:40||6446.6||6446.6||6446.6||6446.6|0
1637236730000|2021-11-18 11:58:50|||||||||12
1637236750000|2021-11-18 11:59:10|6454.6||6454.6||6454.6||6454.6||0
1637236760000|2021-11-18 11:59:20|6453.6||6454.6||6454.6||6453.6||0
1637236770000|2021-11-18 11:59:30|6453.6||6454.6||6454.6||6453.6||0
1637236780000|2021-11-18 11:59:40|6453.6||6453.6||6454.6||6453.6||0
1637236790000|2021-11-18 11:59:50|6454.6|6445.6|6453.6|6445.6|6454.6|6445.6|6453.6|6445.6|1
1637236800000|2021-11-18 12:00:00|6454.6||6453.6||6454.6||6453.6||0
1637236830000|2021-11-18 12:00:30||6443.6||6446.6||6446.6||6443.6|2
1637236840000|2021-11-18 12:00:40|6454.6||6453.6||6454.6||6453.6||1
1637236850000|2021-11-18 12:00:50|6454.6|6443.6|6453.6|6444.6|6454.6|6444.6|6453.6|6443.6|1
1637236880000|2021-11-18 12:01:20||6443.6||6443.6||6443.6||6443.6|0
1637236890000|2021-11-18 12:01:30|6452.6||6453.6||6453.6||6452.6||0
1637236910000|2021-11-18 12:01:50|6452.6||6452.6||6452.6||6452.6||1
1637236940000|2021-11-18 12:02:20|6451.6|6442.6|6452.6|6442.6|6452.6|6442.6|6451.6|6442.6|2
1637236960000|2021-11-18 12:02:40|6451.6||6450.6||6451.6||6450.6||0
1637236970000|2021-11-18 12:02:50|6451.6|6439.6|6451.6|6439.6|6452.6|6439.6|6451.6|6439.6|2
1637236980000|2021-11-18 12:03:00|6450.6|6438.6|6450.6|6438.6|6450.6|6438.6|6450.6|6438.6|0
1637236990000|2021-11-18 12:03:10|6449.6|6437.6|6449.6|6438.6|6449.6|6438.6|6449.6|6437.6|0
1637237000000|2021-11-18 12:03:20||6437.6||6437.6||6437.6||6437.6|0
1637237010000|2021-11-18 12:03:30|6439.6|6434.6|6439.6|6429.6|6439.6|6434.6|6439.6|6426.6|12
1637237040000|2021-11-18 12:04:00||6425.6||6429.6||6429.6||6425.6|1
1637237100000|2021-11-18 12:05:00||6425.6||6432.6||6432.6||6425.6|0
1637237110000|2021-11-18 12:05:10||6430.6||6430.6||6430.6||6430.6|1
1637237130000|2021-11-18 12:05:30||6425.6||6429.6||6429.6||6425.6|0
1637237150000|2021-11-18 12:05:50|6434.6|6423.6|6434.6|6423.6|6434.6|6423.6|6434.6|6423.6|5
1637237170000|2021-11-18 12:06:10|||||||||5
1637237290000|2021-11-18 12:08:10||6422.6||6426.6||6426.6||6422.6|0
1637237310000|2021-11-18 12:08:30|6438.6||6438.6||6438.6||6438.6||2
1637237340000|2021-11-18 12:09:00||6428.6||6428.6||6428.6||6428.6|0
1637237350000|2021-11-18 12:09:10|6439.6|6429.6|6439.6|6432.6|6439.6|6432.6|6439.6|6428.6|4
1637237360000|2021-11-18 12:09:20||6428.6||6428.6||6428.6||6428.6|1
1637237410000|2021-11-18 12:10:10|6438.6||6438.6||6438.6||6438.6||0
1637237420000|2021-11-18 12:10:20|6439.6|6424.6|6433.6|6424.6|6439.6|6424.6|6433.6|6424.6|11
1637237430000|2021-11-18 12:10:30|6432.6|6421.6|6430.6|6422.6|6433.6|6422.6|6429.6|6421.6|4
1637237440000|2021-11-18 12:10:40|6433.6||6433.6||6433.6||6433.6||0
1637237450000|2021-11-18 12:10:50||6420.6||6420.6||6420.6||6420.6|0
1637237490000|2021-11-18 12:11:30||6418.6||6418.6||6419.6||6418.6|0
1637237530000|2021-11-18 12:12:10||6407.6||6416.6||6417.6||6407.6|15
1637237550000|2021-11-18 12:12:30||6412.6||6416.6||6416.6||6412.6|1
1637237630000|2021-11-18 12:13:50||6417.6||6417.6||6417.6||6417.6|0
1637237640000|2021-11-18 12:14:00||6416.6||6416.6||6416.6||6416.6|1
1637237650000|2021-11-18 12:14:10||6417.6||6417.6||6417.6||6417.6|0
1637237710000|2021-11-18 12:15:10||6418.6||6418.6||6418.6||6418.6|0
1637237720000|2021-11-18 12:15:20||6417.6||6417.6||6417.6||6417.6|0
1637237730000|2021-11-18 12:15:30|||||||||3
1637237740000|2021-11-18 12:15:40||6416.6||6416.6||6416.6||6416.6|5
1637237750000|2021-11-18 12:15:50||6417.6||6416.6||6417.6||6416.6|0
1637237760000|2021-11-18 12:16:00|6432.6||6431.6||6432.6||6431.6||0
1637237770000|2021-11-18 12:16:10||6415.6||6415.6||6416.6||6415.6|0
1637237840000|2021-11-18 12:17:20|6430.6|6411.6|6430.6|6411.6|6430.6|6411.6|6430.6|6411.6|1
1637237850000|2021-11-18 12:17:30|6429.6||6426.6||6429.6||6426.6||0
1637237860000|2021-11-18 12:17:40||6409.6||6410.6||6410.6||6409.6|0
1637237890000|2021-11-18 12:18:10||6407.6||6409.6||6409.6||6407.6|0
1637237950000|2021-11-18 12:19:10||6407.6||6408.6||6408.6||6407.6|0
1637237970000|2021-11-18 12:19:30||6407.6||6408.6||6408.6||6404.6|0
1637238000000|2021-11-18 12:20:00||6404.6||6404.6||6407.6||6404.6|0
1637238010000|2021-11-18 12:20:10|6425.6||6423.6||6425.6||6423.6||0
1637238020000|2021-11-18 12:20:20|6422.6||6421.6||6422.6||6421.6||3
1637238040000|2021-11-18 12:20:40||6405.6||6405.6||6405.6||6405.6|0
1637238050000|2021-11-18 12:20:50|6420.6||6419.6||6420.6||6419.6||0
1637238060000|2021-11-18 12:21:00|6418.6|6404.6|6417.6|6404.6|6418.6|6404.6|6417.6|6404.6|0
1637238100000|2021-11-18 12:21:40|6415.6||6415.6||6415.6||6415.6||3
1637238110000|2021-11-18 12:21:50|||||||||1
1637238120000|2021-11-18 12:22:00||6403.6||6403.6||6403.6||6403.6|2
1637238150000|2021-11-18 12:22:30|6414.6|6401.6|6414.6|6401.6|6414.6|6401.6|6414.6|6401.6|2
1637238190000|2021-11-18 12:23:10|6415.6||6414.6||6415.6||6414.6||0
1637238220000|2021-11-18 12:23:40|6411.6||6410.6||6411.6||6410.6||0
1637238250000|2021-11-18 12:24:10|||||||||1
1637238340000|2021-11-18 12:25:40|6408.6||6410.6||6410.6||6408.6||0
1637238350000|2021-11-18 12:25:50||6399.6||6399.6||6399.6||6399.6|3
1637238360000|2021-11-18 12:26:00|6407.6||6407.6||6407.6||6406.6||1
1637238370000|2021-11-18 12:26:10|6406.6||6410.6||6410.6||6406.6||4
1637238380000|2021-11-18 12:26:20|6407.6||6410.6||6410.6||6407.6||3
1637238390000|2021-11-18 12:26:30|6408.6||6408.6||6408.6||6408.6||0
1637238400000|2021-11-18 12:26:40|6410.6||6407.6||6410.6||6407.6||0
1637238420000|2021-11-18 12:27:00|6410.6||6410.6||6410.6||6410.6||3
1637238460000|2021-11-18 12:27:40||6400.6||6400.6||6400.6||6399.6|0
1637238470000|2021-11-18 12:27:50|6411.6|6399.6|6410.6|6400.6|6411.6|6400.6|6410.6|6399.6|0
1637238480000|2021-11-18 12:28:00||6399.6||6399.6||6399.6||6399.6|0
1637238490000|2021-11-18 12:28:10||6400.6||6399.6||6400.6||6399.6|0
1637238510000|2021-11-18 12:28:30||6400.6||6399.6||6400.6||6399.6|0
1637238530000|2021-11-18 12:28:50|6409.6||6409.6||6409.6||6409.6||0
1637238570000|2021-11-18 12:29:30||6398.6||6398.6||6398.6||6398.6|1
1637238590000|2021-11-18 12:29:50|6408.6|6396.6|6404.6|6394.6|6408.6|6396.6|6404.6|6392.6|6
1637238600000|2021-11-18 12:30:00|6403.6|6392.6|6403.6|6393.6|6403.6|6393.6|6403.6|6392.6|0
1637238610000|2021-11-18 12:30:10|6402.6|6394.6|6401.6|6394.6|6402.6|6394.6|6401.6|6394.6|0
1637238620000|2021-11-18 12:30:20|6402.6||6402.6||6402.6||6401.6||2
1637238630000|2021-11-18 12:30:30|6401.6|6395.6|6404.6|6395.6|6404.6|6395.6|6401.6|6395.6|1
1637238640000|2021-11-18 12:30:40|6405.6|6394.6|6405.6|6396.6|6405.6|6396.6|6401.6|6394.6|3
1637238670000|2021-11-18 12:31:10||6397.6||6397.6||6397.6||6397.6|0
1637238690000|2021-11-18 12:31:30||6394.6||6394.6||6394.6||6394.6|1
1637238720000|2021-11-18 12:32:00|6402.6|6395.6|6405.6|6395.6|6405.6|6395.6|6402.6|6395.6|1
1637238730000|2021-11-18 12:32:10|6404.6|6394.6|6404.6|6395.6|6404.6|6395.6|6404.6|6394.6|0
1637238740000|2021-11-18 12:32:20||6394.6||6394.6||6394.6||6394.6|1
1637238760000|2021-11-18 12:32:40||6392.6||6393.6||6393.6||6392.6|0
1637238780000|2021-11-18 12:33:00||6394.6||6394.6||6394.6||6394.6|0
1637238790000|2021-11-18 12:33:10||6393.6||6393.6||6393.6||6393.6|0
1637238810000|2021-11-18 12:33:30||6397.6||6393.6||6397.6||6393.6|1
1637238820000|2021-11-18 12:33:40||6396.6||6392.6||6396.6||6392.6|1
1637238850000|2021-11-18 12:34:10||6390.6||6391.6||6391.6||6390.6|0
1637238860000|2021-11-18 12:34:20||6390.6||6390.6||6390.6||6390.6|0
1637238890000|2021-11-18 12:34:50|||||||||5
1637238910000|2021-11-18 12:35:10||6391.6||6391.6||6391.6||6390.6|0
1637238920000|2021-11-18 12:35:20||6395.6||6390.6||6395.6||6390.6|3
1637238960000|2021-11-18 12:36:00||6388.6||6389.6||6389.6||6388.6|0
1637238970000|2021-11-18 12:36:10||6390.6||6389.6||6390.6||6389.6|0
1637239020000|2021-11-18 12:37:00||6388.6||6389.6||6389.6||6388.6|0
1637239050000|2021-11-18 12:37:30||6390.6||6390.6||6390.6||6390.6|0
1637239080000|2021-11-18 12:38:00||6389.6||6389.6||6389.6||6389.6|0
1637239090000|2021-11-18 12:38:10|6396.6|6388.6|6402.6|6389.6|6404.6|6389.6|6396.6|6388.6|6
1637239100000|2021-11-18 12:38:20|6397.6|6390.6|6402.6|6390.6|6402.6|6390.6|6397.6|6389.6|1
1637239110000|2021-11-18 12:38:30|6403.6|6391.6|6403.6|6391.6|6403.6|6391.6|6403.6|6391.6|0
1637239120000|2021-11-18 12:38:40||6390.6||6391.6||6391.6||6390.6|0
1637239130000|2021-11-18 12:38:50||6390.6||6391.6||6392.6||6390.6|0
1637239170000|2021-11-18 12:39:30||6390.6||6391.6||6391.6||6390.6|0
1637239180000|2021-11-18 12:39:40|6404.6|6392.6|6404.6|6391.6|6404.6|6392.6|6404.6|6391.6|2
1637239210000|2021-11-18 12:40:10||6392.6||6392.6||6393.6||6392.6|0
1637239270000|2021-11-18 12:41:10|6405.6|6395.6|6405.6|6395.6|6405.6|6395.6|6405.6|6395.6|0
1637239310000|2021-11-18 12:41:50||6396.6||6396.6||6396.6||6396.6|0
1637239320000|2021-11-18 12:42:00|6407.6|6398.6|6409.6|6398.6|6409.6|6398.6|6407.6|6398.6|1
1637239330000|2021-11-18 12:42:10||6399.6||6399.6||6399.6||6399.6|0
1637239340000|2021-11-18 12:42:20||6400.6||6400.6||6400.6||6400.6|0
1637239360000|2021-11-18 12:42:40||6398.6||6398.6||6398.6||6398.6|0
1637239370000|2021-11-18 12:42:50||6396.6||6396.6||6396.6||6396.6|1
1637239390000|2021-11-18 12:43:10||6397.6||6396.6||6397.6||6396.6|0
1637239400000|2021-11-18 12:43:20||6397.6||6397.6||6397.6||6396.6|0
1637239410000|2021-11-18 12:43:30||6396.6||6397.6||6397.6||6396.6|0
1637239420000|2021-11-18 12:43:40||6395.6||6396.6||6396.6||6395.6|0
1637239440000|2021-11-18 12:44:00||6397.6||6397.6||6397.6||6397.6|0
1637239570000|2021-11-18 12:46:10||6398.6||6397.6||6398.6||6397.6|0
1637239630000|2021-11-18 12:47:10||6396.6||6396.6||6397.6||6395.6|2
1637239650000|2021-11-18 12:47:30||6395.6||6395.6||6395.6||6395.6|0
1637239660000|2021-11-18 12:47:40||6391.6||6391.6||6394.6||6391.6|0
1637239670000|2021-11-18 12:47:50||6392.6||6392.6||6392.6||6392.6|0
1637239690000|2021-11-18 12:48:10||6393.6||6394.6||6394.6||6393.6|0
1637239700000|2021-11-18 12:48:20||6395.6||6396.6||6396.6||6394.6|0
1637239710000|2021-11-18 12:48:30|6415.6|6403.6|6415.6|6404.6|6415.6|6404.6|6415.6|6403.6|8
1637239720000|2021-11-18 12:48:40||6400.6||6405.6||6405.6||6400.6|0
1637239730000|2021-11-18 12:48:50||6406.6||6407.6||6407.6||6406.6|1
1637239740000|2021-11-18 12:49:00|6416.6||6416.6||6416.6||6416.6||1
1637239760000|2021-11-18 12:49:20||6403.6||6408.6||6408.6||6396.6|6
1637239770000|2021-11-18 12:49:30|6415.6|6410.6|6419.6|6408.6|6419.6|6410.6|6415.6|6408.6|5
1637239800000|2021-11-18 12:50:00||6404.6||6408.6||6408.6||6404.6|2
1637239820000|2021-11-18 12:50:20|6421.6||6421.6||6421.6||6421.6||1
1637239870000|2021-11-18 12:51:10||6404.6||6409.6||6409.6||6404.6|0
1637239940000|2021-11-18 12:52:20|6420.6|6408.6|6420.6|6410.6|6420.6|6410.6|6420.6|6406.6|0
1637239980000|2021-11-18 12:53:00||6413.6||6410.6||6413.6||6410.6|1
1637240000000|2021-11-18 12:53:20||6408.6||6410.6||6410.6||6406.6|0
1637240040000|2021-11-18 12:54:00|6421.6|6411.6|6423.6|6411.6|6423.6|6411.6|6421.6|6411.6|4
1637240050000|2021-11-18 12:54:10|6425.6|6412.6|6424.6|6412.6|6425.6|6412.6|6424.6|6412.6|0
1637240060000|2021-11-18 12:54:20|||||||||1
1637240090000|2021-11-18 12:54:50|6425.6||6424.6||6425.6||6424.6||1
1637240100000|2021-11-18 12:55:00|6425.6||6425.6||6426.6||6425.6||0
1637240130000|2021-11-18 12:55:30||6411.6||6411.6||6411.6||6411.6|0
1637240140000|2021-11-18 12:55:40|6424.6|6410.6|6423.6|6410.6|6424.6|6410.6|6423.6|6410.6|1
1637240150000|2021-11-18 12:55:50|6422.6||6421.6||6422.6||6421.6||0
1637240160000|2021-11-18 12:56:00|6423.6||6422.6||6423.6||6422.6||0
1637240200000|2021-11-18 12:56:40||6408.6||6408.6||6408.6||6408.6|0
1637240210000|2021-11-18 12:56:50|6421.6|6410.6|6422.6|6410.6|6422.6|6410.6|6420.6|6410.6|0
1637240220000|2021-11-18 12:57:00|6421.6||6421.6||6421.6||6421.6||0
1637240260000|2021-11-18 12:57:40|6420.6|6412.6|6419.6|6408.6|6420.6|6412.6|6419.6|6404.6|6
1637240270000|2021-11-18 12:57:50|6418.6||6418.6||6419.6||6417.6||0
1637240290000|2021-11-18 12:58:10|6417.6||6417.6||6417.6||6417.6||0
1637240300000|2021-11-18 12:58:20|6418.6|6409.6|6418.6|6408.6|6418.6|6409.6|6418.6|6408.6|0
1637240310000|2021-11-18 12:58:30|6417.6||6416.6||6417.6||6416.6||0
1637240320000|2021-11-18 12:58:40|6417.6|6409.6|6417.6|6408.6|6417.6|6409.6|6417.6|6408.6|0
1637240330000|2021-11-18 12:58:50|6418.6|6409.6|6418.6|6409.6|6418.6|6409.6|6418.6|6404.6|0
1637240350000|2021-11-18 12:59:10|6417.6|6410.6|6420.6|6409.6|6431.6|6410.6|6417.6|6409.6|4
1637240390000|2021-11-18 12:59:50||6407.6||6409.6||6409.6||6407.6|0
1637240400000|2021-11-18 13:00:00||6407.6||6407.6||6407.6||6407.6|0
1637240440000|2021-11-18 13:00:40|6416.6||6415.6||6416.6||6415.6||1
1637240470000|2021-11-18 13:01:10|6417.6|6403.6|6416.6|6408.6|6417.6|6408.6|6416.6|6403.6|1
1637240500000|2021-11-18 13:01:40|6417.6||6417.6||6417.6||6417.6||1
1637240510000|2021-11-18 13:01:50|6419.6||6418.6||6419.6||6418.6||0
1637240530000|2021-11-18 13:02:10|6420.6||6419.6||6420.6||6419.6||0
1637240540000|2021-11-18 13:02:20||6409.6||6409.6||6409.6||6409.6|0
1637240570000|2021-11-18 13:02:50|6418.6||6418.6||6418.6||6418.6||1
1637240600000|2021-11-18 13:03:20||6408.6||6409.6||6409.6||6403.6|3
1637240620000|2021-11-18 13:03:40|6417.6|6406.6|6419.6|6407.6|6419.6|6409.6|6417.6|6406.6|7
1637240630000|2021-11-18 13:03:50|6420.6|6408.6|6420.6|6408.6|6420.6|6408.6|6420.6|6407.6|0
1637240640000|2021-11-18 13:04:00|6423.6||6425.6||6428.6||6423.6||0
1637240650000|2021-11-18 13:04:10||6407.6||6407.6||6407.6||6407.6|0
1637240660000|2021-11-18 13:04:20|||||||||6
1637240670000|2021-11-18 13:04:30||6403.6||6401.6||6403.6||6401.6|3
1637240700000|2021-11-18 13:05:00|6426.6||6425.6||6426.6||6425.6||0
1637240710000|2021-11-18 13:05:10||6400.6||6400.6||6400.6||6400.6|0
1637240730000|2021-11-18 13:05:30||6401.6||6402.6||6402.6||6401.6|0
1637240740000|2021-11-18 13:05:40||6403.6||6403.6||6403.6||6403.6|0
1637240760000|2021-11-18 13:06:00|6426.6||6425.6||6426.6||6425.6||0
1637240780000|2021-11-18 13:06:20||6400.6||6400.6||6400.6||6400.6|0
1637240810000|2021-11-18 13:06:50||6398.6||6398.6||6398.6||6398.6|1
1637240830000|2021-11-18 13:07:10|6426.6||6425.6||6426.6||6425.6||0
1637240840000|2021-11-18 13:07:20||6399.6||6398.6||6399.6||6398.6|0
1637240890000|2021-11-18 13:08:10|6422.6||6420.6||6422.6||6420.6||0
1637240900000|2021-11-18 13:08:20||6399.6||6399.6||6399.6||6399.6|0
1637240910000|2021-11-18 13:08:30||6398.6||6398.6||6398.6||6398.6|1
1637240940000|2021-11-18 13:09:00||6399.6||6399.6||6399.6||6399.6|0
1637240950000|2021-11-18 13:09:10|6421.6|6398.6|6420.6|6398.6|6421.6|6398.6|6420.6|6398.6|1
1637240990000|2021-11-18 13:09:50|6421.6||6421.6||6421.6||6421.6||0
1637241010000|2021-11-18 13:10:10|6413.6||6411.6||6413.6||6411.6||0
1637241130000|2021-11-18 13:12:10||6399.6||6398.6||6399.6||6398.6|0
1637241170000|2021-11-18 13:12:50|||||||||1
1637241180000|2021-11-18 13:13:00|6415.6|6399.6|6414.6|6400.6|6415.6|6400.6|6414.6|6399.6|1
1637241190000|2021-11-18 13:13:10|6415.6||6411.6||6415.6||6411.6||0
1637241200000|2021-11-18 13:13:20|6415.6|6402.6|6415.6|6402.6|6415.6|6402.6|6415.6|6402.6|2
1637241210000|2021-11-18 13:13:30|6417.6||6416.6||6417.6||6416.6||0
1637241220000|2021-11-18 13:13:40|6417.6||6417.6||6417.6||6411.6||3
1637241230000|2021-11-18 13:13:50||6399.6||6399.6||6399.6||6399.6|1
1637241270000|2021-11-18 13:14:30|6416.6||6415.6||6416.6||6415.6||0
1637241280000|2021-11-18 13:14:40|6414.6||6414.6||6414.6||6414.6||0
1637241290000|2021-11-18 13:14:50||6398.6||6400.6||6400.6||6398.6|0
1637241310000|2021-11-18 13:15:10||6404.6||6404.6||6404.6||6404.6|0
1637241320000|2021-11-18 13:15:20||6398.6||6398.6||6404.6||6398.6|14
1637241350000|2021-11-18 13:15:50||6399.6||6399.6||6399.6||6399.6|0
1637241530000|2021-11-18 13:18:50||6406.6||6399.6||6406.6||6399.6|1
1637241650000|2021-11-18 13:20:50|6409.6|6398.6|6408.6|6398.6|6409.6|6398.6|6408.6|6398.6|1
1637241660000|2021-11-18 13:21:00|6407.6|6396.6|6406.6|6396.6|6408.6|6396.6|6406.6|6396.6|1
1637241700000|2021-11-18 13:21:40|6408.6||6407.6||6408.6||6407.6||1
1637241720000|2021-11-18 13:22:00||6397.6||6397.6||6397.6||6397.6|0
1637241750000|2021-11-18 13:22:30|6408.6||6407.6||6408.6||6407.6||0
1637241760000|2021-11-18 13:22:40|6408.6||6408.6||6408.6||6408.6||0
1637241770000|2021-11-18 13:22:50|6406.6||6406.6||6406.6||6406.6||0
1637241840000|2021-11-18 13:24:00||6396.6||6396.6||6396.6||6396.6|1
1637241860000|2021-11-18 13:24:20|6405.6||6405.6||6405.6||6405.6||0
1637241890000|2021-11-18 13:24:50|||||||||1
1637241940000|2021-11-18 13:25:40|||||||||1
1637241950000|2021-11-18 13:25:50||6392.6||6392.6||6392.6||6392.6|1
1637242020000|2021-11-18 13:27:00||6396.6||6396.6||6396.6||6396.6|0
1637242030000|2021-11-18 13:27:10||6392.6||6392.6||6398.6||6392.6|1
1637242230000|2021-11-18 13:30:30|6408.6||6408.6||6408.6||6408.6||1
1637242260000|2021-11-18 13:31:00|6407.6||6407.6||6407.6||6407.6||0
1637242270000|2021-11-18 13:31:10||6393.6||6393.6||6393.6||6392.6|0
1637242280000|2021-11-18 13:31:20||6392.6||6392.6||6393.6||6392.6|0
1637242290000|2021-11-18 13:31:30||6393.6||6392.6||6393.6||6392.6|0
1637242300000|2021-11-18 13:31:40||6393.6||6393.6||6393.6||6392.6|0
1637242310000|2021-11-18 13:31:50||6394.6||6394.6||6394.6||6394.6|1
1637242370000|2021-11-18 13:32:50||6393.6||6393.6||6393.6||6393.6|0
1637242380000|2021-11-18 13:33:00||6392.6||6392.6||6392.6||6392.6|0
1637242390000|2021-11-18 13:33:10||6393.6||6392.6||6394.6||6392.6|0
1637242430000|2021-11-18 13:33:50|6405.6|6393.6|6407.6|6394.6|6407.6|6394.6|6405.6|6393.6|2
1637242480000|2021-11-18 13:34:40|6408.6|6395.6|6409.6|6395.6|6409.6|6396.6|6408.6|6394.6|2
1637242490000|2021-11-18 13:34:50||6396.6||6396.6||6396.6||6396.6|0
1637242530000|2021-11-18 13:35:30||6399.6||6399.6||6399.6||6399.6|0
1637242560000|2021-11-18 13:36:00||6394.6||6394.6||6395.6||6394.6|0
1637242580000|2021-11-18 13:36:20||6396.6||6396.6||6396.6||6396.6|0
1637242610000|2021-11-18 13:36:50||6397.6||6397.6||6397.6||6397.6|0
1637242620000|2021-11-18 13:37:00|6411.6|6396.6|6415.6|6400.6|6415.6|6400.6|6411.6|6396.6|1
1637242640000|2021-11-18 13:37:20||6401.6||6401.6||6401.6||6401.6|0
1637242660000|2021-11-18 13:37:40|6417.6||6417.6||6417.6||6417.6||0
1637242670000|2021-11-18 13:37:50|6416.6||6417.6||6417.6||6416.6||0
1637242680000|2021-11-18 13:38:00|6416.6||6416.6||6416.6||6416.6||0
1637242700000|2021-11-18 13:38:20|6417.6||6416.6||6417.6||6416.6||0
1637242710000|2021-11-18 13:38:30|6417.6||6417.6||6417.6||6417.6||0
1637242760000|2021-11-18 13:39:20|6420.6|6411.6|6420.6|6401.6|6420.6|6411.6|6420.6|6401.6|3
1637242770000|2021-11-18 13:39:30|6419.6||6418.6||6419.6||6418.6||0
1637242780000|2021-11-18 13:39:40||6400.6||6401.6||6401.6||6400.6|0
1637242850000|2021-11-18 13:40:50||6400.6||6401.6||6401.6||6400.6|0
1637242870000|2021-11-18 13:41:10||6400.6||6400.6||6400.6||6400.6|0
1637242880000|2021-11-18 13:41:20||6401.6||6400.6||6401.6||6400.6|0
1637242890000|2021-11-18 13:41:30||6401.6||6400.6||6401.6||6400.6|0
1637242900000|2021-11-18 13:41:40||6401.6||6400.6||6401.6||6400.6|0
1637242910000|2021-11-18 13:41:50|6419.6|6401.6|6418.6|6401.6|6419.6|6412.6|6418.6|6400.6|10
1637242930000|2021-11-18 13:42:10||6400.6||6401.6||6401.6||6400.6|0
1637242940000|2021-11-18 13:42:20||6400.6||6400.6||6401.6||6400.6|0
1637242950000|2021-11-18 13:42:30||6401.6||6400.6||6401.6||6400.6|0
1637242960000|2021-11-18 13:42:40|6417.6|6401.6|6418.6|6400.6|6418.6|6401.6|6417.6|6400.6|0
1637242970000|2021-11-18 13:42:50||6401.6||6401.6||6401.6||6401.6|0
1637242980000|2021-11-18 13:43:00||6400.6||6400.6||6401.6||6400.6|0
1637242990000|2021-11-18 13:43:10||6401.6||6400.6||6401.6||6400.6|0
1637243000000|2021-11-18 13:43:20||6401.6||6401.6||6401.6||6400.6|0
1637243010000|2021-11-18 13:43:30||6400.6||6400.6||6401.6||6400.6|0
1637243020000|2021-11-18 13:43:40|6417.6|6401.6|6418.6|6400.6|6418.6|6401.6|6417.6|6400.6|0
1637243030000|2021-11-18 13:43:50|6414.6||6413.6||6414.6||6413.6||0
1637243220000|2021-11-18 13:47:00|6414.6|6401.6|6414.6|6401.6|6414.6|6401.6|6414.6|6400.6|1
1637243230000|2021-11-18 13:47:10||6400.6||6401.6||6401.6||6400.6|0
1637243240000|2021-11-18 13:47:20||6400.6||6400.6||6401.6||6400.6|0
1637243270000|2021-11-18 13:47:50||6401.6||6400.6||6401.6||6400.6|0
1637243310000|2021-11-18 13:48:30||6401.6||6400.6||6401.6||6400.6|0
1637243320000|2021-11-18 13:48:40||6401.6||6401.6||6401.6||6401.6|0
1637243330000|2021-11-18 13:48:50||6400.6||6401.6||6401.6||6400.6|0
1637243340000|2021-11-18 13:49:00||6400.6||6401.6||6401.6||6400.6|0
1637243350000|2021-11-18 13:49:10||6400.6||6401.6||6401.6||6400.6|0
1637243360000|2021-11-18 13:49:20||6400.6||6401.6||6401.6||6400.6|0
1637243370000|2021-11-18 13:49:30||6400.6||6401.6||6401.6||6400.6|0
1637243380000|2021-11-18 13:49:40||6400.6||6401.6||6401.6||6400.6|0
1637243400000|2021-11-18 13:50:00||6400.6||6401.6||6401.6||6400.6|0
1637243450000|2021-11-18 13:50:50||6400.6||6401.6||6401.6||6400.6|0
1637243470000|2021-11-18 13:51:10||6400.6||6400.6||6400.6||6400.6|0
1637243630000|2021-11-18 13:53:50||6401.6||6401.6||6401.6||6401.6|0
1637243640000|2021-11-18 13:54:00||6400.6||6400.6||6401.6||6400.6|0
1637243690000|2021-11-18 13:54:50||6401.6||6401.6||6401.6||6401.6|0
1637243740000|2021-11-18 13:55:40||6400.6||6400.6||6400.6||6400.6|0
1637244160000|2021-11-18 14:02:40|6413.6||6414.6||6414.6||6413.6||0
1637244170000|2021-11-18 14:02:50|6413.6||6413.6||6413.6||6413.6||0
1637244180000|2021-11-18 14:03:00|6414.6||6414.6||6414.6||6414.6||0
1637244190000|2021-11-18 14:03:10|||||||||1
1637244250000|2021-11-18 14:04:10|6415.6|6401.6|6417.6|6400.6|6418.6|6401.6|6415.6|6400.6|0
1637244310000|2021-11-18 14:05:10|6418.6||6424.6||6426.6||6418.6||0
1637244320000|2021-11-18 14:05:20|6423.6||6423.6||6423.6||6423.6||0
1637244330000|2021-11-18 14:05:30|6421.6||6421.6||6421.6||6421.6||0
1637244360000|2021-11-18 14:06:00|6422.6||6421.6||6422.6||6421.6||0
1637244420000|2021-11-18 14:07:00|6422.6||6419.6||6422.6||6419.6||0
1637244440000|2021-11-18 14:07:20|6418.6||6416.6||6418.6||6416.6||0
1637244500000|2021-11-18 14:08:20|6414.6||6413.6||6414.6||6413.6||0
1637244510000|2021-11-18 14:08:30|6412.6||6412.6||6412.6||6412.6||0
1637244560000|2021-11-18 14:09:20|6413.6||6413.6||6413.6||6412.6||0
1637244660000|2021-11-18 14:11:00|6412.6||6412.6||6412.6||6412.6||0
1637244670000|2021-11-18 14:11:10|6409.6||6408.6||6409.6||6408.6||0
1637244700000|2021-11-18 14:11:40||6397.6||6397.6||6397.6||6397.6|1
1637244710000|2021-11-18 14:11:50|6407.6|6396.6|6407.6|6396.6|6407.6|6396.6|6407.6|6396.6|2
1637244740000|2021-11-18 14:12:20|6403.6||6403.6||6403.6||6403.6||0
1637244760000|2021-11-18 14:12:40||6392.6||6392.6||6392.6||6392.6|0
1637244790000|2021-11-18 14:13:10||6394.6||6394.6||6394.6||6394.6|0
1637244800000|2021-11-18 14:13:20||6392.6||6392.6||6392.6||6392.6|0
1637244810000|2021-11-18 14:13:30|6407.6||6407.6||6407.6||6407.6||2
1637244840000|2021-11-18 14:14:00|6406.6||6406.6||6406.6||6406.6||0
1637244860000|2021-11-18 14:14:20|6405.6||6405.6||6405.6||6405.6||0
1637244950000|2021-11-18 14:15:50||6398.6||6392.6||6398.6||6392.6|1
1637245150000|2021-11-18 14:19:10|6402.6||6402.6||6402.6||6402.6||0
1637245200000|2021-11-18 14:20:00|6401.6||6402.6||6402.6||6401.6||0
1637245230000|2021-11-18 14:20:30|6401.6||6402.6||6402.6||6401.6||0
1637245260000|2021-11-18 14:21:00|6401.6||6401.6||6402.6||6401.6||0
1637245270000|2021-11-18 14:21:10|6402.6||6401.6||6402.6||6401.6||0
1637245280000|2021-11-18 14:21:20|6402.6||6401.6||6402.6||6401.6||0
1637245300000|2021-11-18 14:21:40||6389.6||6387.6||6389.6||6387.6|1
1637245310000|2021-11-18 14:21:50||6386.6||6386.6||6386.6||6386.6|0
1637245410000|2021-11-18 14:23:30||6387.6||6387.6||6387.6||6387.6|0
1637245420000|2021-11-18 14:23:40||6388.6||6387.6||6388.6||6387.6|0
1637245470000|2021-11-18 14:24:30|6399.6|6386.6|6398.6|6386.6|6399.6|6386.6|6398.6|6386.6|1
1637245480000|2021-11-18 14:24:40|6397.6||6396.6||6397.6||6396.6||0
1637245490000|2021-11-18 14:24:50|6394.6|6384.6|6393.6|6384.6|6394.6|6384.6|6393.6|6384.6|4
1637245500000|2021-11-18 14:25:00|6391.6|6382.6|6390.6|6382.6|6391.6|6382.6|6389.6|6382.6|1
1637245510000|2021-11-18 14:25:10|6389.6||6390.6||6390.6||6389.6||0
1637245530000|2021-11-18 14:25:30|6388.6|6381.6|6388.6|6381.6|6388.6|6381.6|6388.6|6381.6|1
1637245540000|2021-11-18 14:25:40|6389.6||6391.6||6391.6||6389.6||0
1637245550000|2021-11-18 14:25:50|6388.6||6388.6||6388.6||6388.6||0
1637245560000|2021-11-18 14:26:00|6392.6||6394.6||6394.6||6392.6||3
1637245570000|2021-11-18 14:26:10|6393.6||6393.6||6393.6||6392.6||1
1637245590000|2021-11-18 14:26:30|6392.6||6393.6||6393.6||6392.6||0
1637245600000|2021-11-18 14:26:40|6392.6||6393.6||6393.6||6392.6||0
1637245610000|2021-11-18 14:26:50|6390.6||6392.6||6393.6||6390.6||1
1637245620000|2021-11-18 14:27:00|6391.6||6391.6||6391.6||6391.6||0
1637245640000|2021-11-18 14:27:20|6390.6|6379.6|6390.6|6379.6|6390.6|6379.6|6390.6|6379.6|1
1637245720000|2021-11-18 14:28:40|6387.6||6390.6||6390.6||6387.6||0
1637245740000|2021-11-18 14:29:00||6378.6||6378.6||6378.6||6378.6|3
1637245780000|2021-11-18 14:29:40|6386.6|6377.6|6386.6|6374.6|6386.6|6377.6|6385.6|6374.6|2
1637245790000|2021-11-18 14:29:50|6385.6|6373.6|6385.6|6373.6|6386.6|6373.6|6385.6|6373.6|0
1637245800000|2021-11-18 14:30:00||6372.6||6369.6||6372.6||6369.6|0
1637245820000|2021-11-18 14:30:20||6368.6||6368.6||6369.6||6368.6|0
1637245830000|2021-11-18 14:30:30|6384.6||6378.6||6384.6||6378.6||6
1637245840000|2021-11-18 14:30:40|6381.6||6379.6||6381.6||6379.6||1
1637245850000|2021-11-18 14:30:50|||||||||2
1637245860000|2021-11-18 14:31:00|6380.6|6364.6|6381.6|6364.6|6381.6|6364.6|6374.6|6364.6|2
1637245870000|2021-11-18 14:31:10|6380.6|6359.6|6370.6|6358.6|6380.6|6359.6|6370.6|6358.6|2
1637245880000|2021-11-18 14:31:20||6355.6||6351.6||6355.6||6351.6|4
1637245890000|2021-11-18 14:31:30||6352.6||6350.6||6352.6||6350.6|0
1637245900000|2021-11-18 14:31:40|6363.6|6351.6|6370.6|6351.6|6370.6|6351.6|6363.6|6351.6|1
1637245910000|2021-11-18 14:31:50||6350.6||6352.6||6352.6||6350.6|0
1637245950000|2021-11-18 14:32:30|6373.6|6350.6|6372.6|6350.6|6373.6|6351.6|6371.6|6350.6|5
1637245960000|2021-11-18 14:32:40|6373.6|6351.6|6363.6|6350.6|6373.6|6353.6|6363.6|6350.6|1
1637245970000|2021-11-18 14:32:50|6364.6||6364.6||6364.6||6363.6||0
1637245980000|2021-11-18 14:33:00|6373.6|6356.6|6373.6|6354.6|6373.6|6356.6|6373.6|6350.6|2
1637245990000|2021-11-18 14:33:10|6376.6||6376.6||6377.6||6376.6||0
1637246000000|2021-11-18 14:33:20|6377.6|6358.6|6377.6|6359.6|6377.6|6359.6|6377.6|6358.6|0
1637246010000|2021-11-18 14:33:30|6378.6|6360.6|6376.6|6360.6|6378.6|6360.6|6376.6|6360.6|0
1637246020000|2021-11-18 14:33:40|6377.6|6364.6|6380.6|6364.6|6381.6|6364.6|6377.6|6364.6|0
1637246030000|2021-11-18 14:33:50|6383.6|6369.6|6384.6|6372.6|6385.6|6372.6|6382.6|6367.6|2
1637246040000|2021-11-18 14:34:00|6385.6|6367.6|6384.6|6374.6|6386.6|6374.6|6384.6|6367.6|2
1637246050000|2021-11-18 14:34:10|6386.6|6367.6|6384.6|6364.6|6386.6|6367.6|6380.6|6364.6|2
1637246060000|2021-11-18 14:34:20|6383.6||6384.6||6384.6||6383.6||0
1637246070000|2021-11-18 14:34:30|6383.6||6384.6||6384.6||6383.6||0
1637246090000|2021-11-18 14:34:50|6383.6|6365.6|6383.6|6364.6|6383.6|6365.6|6383.6|6364.6|0
1637246100000|2021-11-18 14:35:00|6385.6|6365.6|6385.6|6373.6|6385.6|6377.6|6385.6|6365.6|2
1637246110000|2021-11-18 14:35:10|6389.6|6372.6|6390.6|6369.6|6390.6|6376.6|6389.6|6369.6|3
1637246120000|2021-11-18 14:35:20|6389.6||6390.6||6390.6||6389.6||0
1637246130000|2021-11-18 14:35:30|6389.6|6365.6|6385.6|6366.6|6389.6|6366.6|6385.6|6365.6|0
1637246140000|2021-11-18 14:35:40|6384.6|6367.6|6383.6|6368.6|6384.6|6368.6|6383.6|6367.6|1
1637246150000|2021-11-18 14:35:50|6382.6|6367.6|6382.6|6367.6|6382.6|6367.6|6381.6|6367.6|0
1637246160000|2021-11-18 14:36:00|6381.6||6382.6||6382.6||6381.6||0
1637246170000|2021-11-18 14:36:10|6387.6|6368.6|6387.6|6370.6|6387.6|6370.6|6387.6|6368.6|1
1637246180000|2021-11-18 14:36:20|6389.6|6369.6|6389.6|6372.6|6389.6|6372.6|6387.6|6369.6|0
1637246190000|2021-11-18 14:36:30|6388.6|6371.6|6385.6|6373.6|6388.6|6373.6|6385.6|6371.6|0
1637246200000|2021-11-18 14:36:40||6374.6||6374.6||6374.6||6374.6|0
1637246210000|2021-11-18 14:36:50||6373.6||6369.6||6373.6||6369.6|2
1637246220000|2021-11-18 14:37:00|6380.6|6364.6|6376.6|6364.6|6380.6|6364.6|6376.6|6364.6|1
1637246230000|2021-11-18 14:37:10|6375.6|6360.6|6373.6|6357.6|6375.6|6360.6|6370.6|6357.6|4
1637246240000|2021-11-18 14:37:20|6372.6|6358.6|6373.6|6358.6|6373.6|6358.6|6370.6|6357.6|2
1637246250000|2021-11-18 14:37:30|6374.6|6357.6|6373.6|6357.6|6374.6|6358.6|6373.6|6357.6|1
1637246260000|2021-11-18 14:37:40|6368.6|6358.6|6364.6|6353.6|6368.6|6358.6|6364.6|6351.6|1
1637246270000|2021-11-18 14:37:50|6361.6|6350.6|6361.6|6348.6|6361.6|6352.6|6361.6|6348.6|2
1637246280000|2021-11-18 14:38:00|6364.6|6347.6|6361.6|6347.6|6364.6|6347.6|6356.6|6347.6|2
1637246290000|2021-11-18 14:38:10|6364.6|6348.6|6364.6|6352.6|6364.6|6352.6|6355.6|6348.6|1
1637246300000|2021-11-18 14:38:20|6373.6|6353.6|6373.6|6355.6|6373.6|6355.6|6373.6|6353.6|5
1637246310000|2021-11-18 14:38:30||6353.6||6353.6||6353.6||6353.6|0
1637246320000|2021-11-18 14:38:40||6358.6||6358.6||6358.6||6358.6|0
1637246340000|2021-11-18 14:39:00|6375.6||6375.6||6375.6||6374.6||0
1637246350000|2021-11-18 14:39:10|6369.6||6369.6||6369.6||6369.6||0
1637246360000|2021-11-18 14:39:20|6377.6||6377.6||6377.6||6377.6||1
1637246370000|2021-11-18 14:39:30|6378.6|6359.6|6379.6|6362.6|6380.6|6362.6|6367.6|6359.6|8
1637246380000|2021-11-18 14:39:40|6380.6|6363.6|6381.6|6363.6|6381.6|6363.6|6380.6|6363.6|0
1637246400000|2021-11-18 14:40:00|6380.6|6362.6|6378.6|6362.6|6380.6|6362.6|6378.6|6362.6|0
1637246410000|2021-11-18 14:40:10|6381.6|6363.6|6382.6|6365.6|6382.6|6365.6|6380.6|6363.6|0
1637246420000|2021-11-18 14:40:20|6381.6|6364.6|6381.6|6364.6|6381.6|6364.6|6381.6|6364.6|0
1637246430000|2021-11-18 14:40:30|6383.6||6378.6||6383.6||6378.6||0
1637246440000|2021-11-18 14:40:40|6381.6|6366.6|6377.6|6366.6|6381.6|6366.6|6377.6|6366.6|0
1637246450000|2021-11-18 14:40:50|6379.6|6364.6|6372.6|6364.6|6380.6|6364.6|6372.6|6364.6|1
1637246460000|2021-11-18 14:41:00|6377.6||6380.6||6381.6||6373.6||0
1637246470000|2021-11-18 14:41:10|6375.6||6375.6||6375.6||6375.6||0
1637246480000|2021-11-18 14:41:20|6374.6|6358.6|6375.6|6358.6|6375.6|6359.6|6374.6|6358.6|2
1637246490000|2021-11-18 14:41:30||6359.6||6356.6||6359.6||6356.6|0
1637246500000|2021-11-18 14:41:40||6357.6||6359.6||6359.6||6357.6|0
1637246510000|2021-11-18 14:41:50||6360.6||6359.6||6360.6||6359.6|0
1637246520000|2021-11-18 14:42:00||6366.6||6366.6||6366.6||6366.6|4
1637246530000|2021-11-18 14:42:10|6374.6|6359.6|6374.6|6359.6|6374.6|6360.6|6374.6|6359.6|2
1637246550000|2021-11-18 14:42:30|6373.6|6361.6|6375.6|6362.6|6375.6|6363.6|6371.6|6361.6|1
1637246560000|2021-11-18 14:42:40||6361.6||6363.6||6363.6||6359.6|0
1637246580000|2021-11-18 14:43:00|6378.6|6364.6|6387.6|6369.6|6387.6|6369.6|6378.6|6364.6|7
1637246590000|2021-11-18 14:43:10||6368.6||6366.6||6368.6||6365.6|2
1637246600000|2021-11-18 14:43:20|6386.6||6387.6||6387.6||6386.6||0
1637246610000|2021-11-18 14:43:30|6386.6|6368.6|6387.6|6369.6|6387.6|6371.6|6386.6|6368.6|1
1637246620000|2021-11-18 14:43:40|6386.6|6368.6|6387.6|6369.6|6387.6|6369.6|6386.6|6368.6|2
1637246630000|2021-11-18 14:43:50||6368.6||6365.6||6368.6||6365.6|1
1637246640000|2021-11-18 14:44:00||6366.6||6366.6||6366.6||6366.6|0
1637246650000|2021-11-18 14:44:10|6386.6|6365.6|6386.6|6362.6|6387.6|6368.6|6386.6|6362.6|2
1637246660000|2021-11-18 14:44:20|6385.6||6384.6||6385.6||6383.6||0
1637246670000|2021-11-18 14:44:30|6380.6|6359.6|6378.6|6359.6|6380.6|6359.6|6378.6|6359.6|0
1637246680000|2021-11-18 14:44:40||6363.6||6363.6||6363.6||6363.6|0
1637246700000|2021-11-18 14:45:00||6360.6||6360.6||6360.6||6360.6|0
1637246710000|2021-11-18 14:45:10||6359.6||6358.6||6359.6||6358.6|0
1637246720000|2021-11-18 14:45:20||6356.6||6356.6||6356.6||6356.6|0
1637246730000|2021-11-18 14:45:30||6359.6||6360.6||6361.6||6359.6|0
1637246740000|2021-11-18 14:45:40||6359.6||6363.6||6363.6||6359.6|0
1637246750000|2021-11-18 14:45:50||6364.6||6364.6||6364.6||6364.6|0
1637246760000|2021-11-18 14:46:00|6377.6|6363.6|6376.6|6365.6|6377.6|6365.6|6376.6|6363.6|0
1637246770000|2021-11-18 14:46:10|6384.6|6366.6|6387.6|6368.6|6387.6|6371.6|6384.6|6363.6|8
1637246780000|2021-11-18 14:46:20||6369.6||6369.6||6369.6||6369.6|0
1637246790000|2021-11-18 14:46:30||6368.6||6367.6||6369.6||6366.6|0
1637246800000|2021-11-18 14:46:40|6385.6|6370.6|6385.6|6370.6|6385.6|6370.6|6385.6|6370.6|0
1637246810000|2021-11-18 14:46:50||6366.6||6366.6||6368.6||6363.6|2
1637246820000|2021-11-18 14:47:00||6363.6||6365.6||6365.6||6363.6|0
1637246830000|2021-11-18 14:47:10||6363.6||6364.6||6364.6||6363.6|0
1637246840000|2021-11-18 14:47:20|||||||||3
1637246860000|2021-11-18 14:47:40|6387.6||6387.6||6387.6||6387.6||1
1637246870000|2021-11-18 14:47:50||6365.6||6368.6||6368.6||6365.6|0
1637246880000|2021-11-18 14:48:00|6384.6||6383.6||6384.6||6383.6||2
1637246890000|2021-11-18 14:48:10||6367.6||6368.6||6368.6||6365.6|0
1637246900000|2021-11-18 14:48:20|6384.6|6369.6|6384.6|6369.6|6384.6|6369.6|6384.6|6369.6|1
1637246940000|2021-11-18 14:49:00||6366.6||6366.6||6366.6||6366.6|0
1637246960000|2021-11-18 14:49:20|6383.6||6382.6||6383.6||6382.6||0
1637246970000|2021-11-18 14:49:30|6383.6||6382.6||6383.6||6382.6||0
1637246990000|2021-11-18 14:49:50|6381.6|6364.6|6379.6|6364.6|6381.6|6364.6|6379.6|6364.6|1
1637247000000|2021-11-18 14:50:00||6363.6||6363.6||6363.6||6363.6|0
1637247010000|2021-11-18 14:50:10|6378.6|6364.6|6368.6|6353.6|6378.6|6364.6|6368.6|6353.6|4
1637247020000|2021-11-18 14:50:20|6372.6|6352.6|6370.6|6351.6|6372.6|6358.6|6370.6|6351.6|3
1637247030000|2021-11-18 14:50:30||6350.6||6353.6||6353.6||6350.6|0
1637247040000|2021-11-18 14:50:40|6369.6|6355.6|6368.6|6355.6|6369.6|6355.6|6368.6|6355.6|0
1637247070000|2021-11-18 14:51:10|6369.6|6356.6|6370.6|6355.6|6370.6|6356.6|6369.6|6355.6|0
1637247080000|2021-11-18 14:51:20|6369.6|6353.6|6367.6|6350.6|6369.6|6353.6|6367.6|6348.6|1
1637247090000|2021-11-18 14:51:30|6366.6||6365.6||6366.6||6365.6||0
1637247100000|2021-11-18 14:51:40||6348.6||6349.6||6349.6||6348.6|0
1637247110000|2021-11-18 14:51:50|6361.6||6360.6||6361.6||6360.6||0
1637247120000|2021-11-18 14:52:00||6348.6||6348.6||6348.6||6348.6|1
1637247130000|2021-11-18 14:52:10||6349.6||6349.6||6349.6||6349.6|0
1637247140000|2021-11-18 14:52:20||6348.6||6346.6||6348.6||6346.6|2
1637247150000|2021-11-18 14:52:30|6359.6|6344.6|6357.6|6343.6|6359.6|6348.6|6357.6|6343.6|3
1637247160000|2021-11-18 14:52:40|6356.6|6337.6|6352.6|6340.6|6356.6|6340.6|6352.6|6337.6|3
1637247170000|2021-11-18 14:52:50|6354.6|6343.6|6354.6|6343.6|6354.6|6343.6|6354.6|6343.6|1
1637247180000|2021-11-18 14:53:00|6362.6|6346.6|6360.6|6350.6|6362.6|6350.6|6359.6|6344.6|1
1637247190000|2021-11-18 14:53:10||6346.6||6344.6||6351.6||6343.6|1
1637247200000|2021-11-18 14:53:20||6343.6||6344.6||6344.6||6343.6|0
1637247210000|2021-11-18 14:53:30|6362.6|6343.6|6363.6|6344.6|6365.6|6344.6|6362.6|6343.6|0
1637247230000|2021-11-18 14:53:50|6359.6|6343.6|6358.6|6343.6|6359.6|6343.6|6358.6|6343.6|0
1637247270000|2021-11-18 14:54:30|6359.6||6358.6||6359.6||6358.6||0
1637247280000|2021-11-18 14:54:40|6360.6|6344.6|6361.6|6343.6|6363.6|6344.6|6360.6|6343.6|0
1637247290000|2021-11-18 14:54:50|6360.6||6361.6||6361.6||6359.6||0
1637247300000|2021-11-18 14:55:00|6360.6||6359.6||6360.6||6359.6||0
1637247310000|2021-11-18 14:55:10|6361.6||6361.6||6361.6||6361.6||0
1637247320000|2021-11-18 14:55:20||6344.6||6343.6||6344.6||6343.6|0
1637247330000|2021-11-18 14:55:30|6360.6||6359.6||6360.6||6359.6||0
1637247340000|2021-11-18 14:55:40|6360.6|6350.6|6363.6|6350.6|6363.6|6350.6|6360.6|6350.6|5
1637247350000|2021-11-18 14:55:50|6364.6||6363.6||6364.6||6363.6||0
1637247360000|2021-11-18 14:56:00|6362.6||6361.6||6363.6||6361.6||0
1637247370000|2021-11-18 14:56:10|6362.6|6343.6|6360.6|6343.6|6362.6|6343.6|6360.6|6343.6|5
1637247390000|2021-11-18 14:56:30|6359.6||6356.6||6359.6||6356.6||0
1637247400000|2021-11-18 14:56:40|6355.6||6353.6||6355.6||6353.6||0
1637247420000|2021-11-18 14:57:00||6337.6||6336.6||6337.6||6336.6|4
1637247430000|2021-11-18 14:57:10||6335.6||6335.6||6335.6||6335.6|0
1637247440000|2021-11-18 14:57:20|6351.6|6331.6|6350.6|6333.6|6351.6|6333.6|6350.6|6331.6|4
1637247450000|2021-11-18 14:57:30|6348.6|6334.6|6347.6|6333.6|6348.6|6334.6|6347.6|6333.6|0
1637247460000|2021-11-18 14:57:40|6339.6|6331.6|6339.6|6331.6|6347.6|6332.6|6339.6|6331.6|13
1637247480000|2021-11-18 14:58:00|6343.6||6339.6||6343.6||6339.6||1
1637247490000|2021-11-18 14:58:10|||||||||4
1637247500000|2021-11-18 14:58:20|6345.6|6332.6|6345.6|6332.6|6345.6|6332.6|6345.6|6332.6|1
1637247510000|2021-11-18 14:58:30|6344.6|6331.6|6344.6|6331.6|6344.6|6331.6|6344.6|6331.6|0
1637247520000|2021-11-18 14:58:40|6345.6||6345.6||6345.6||6345.6||0
1637247530000|2021-11-18 14:58:50|6344.6||6345.6||6345.6||6344.6||0
1637247560000|2021-11-18 14:59:20||6332.6||6333.6||6333.6||6332.6|0
1637247570000|2021-11-18 14:59:30||6332.6||6333.6||6333.6||6332.6|0
1637247590000|2021-11-18 14:59:50|6346.6||6346.6||6346.6||6346.6||0
1637247600000|2021-11-18 15:00:00|6347.6||6348.6||6348.6||6347.6||2
1637247610000|2021-11-18 15:00:10|6347.6|6331.6|6345.6|6331.6|6347.6|6331.6|6345.6|6331.6|1
1637247630000|2021-11-18 15:00:30|||||||||2
1637247640000|2021-11-18 15:00:40|6342.6||6341.6||6342.6||6341.6||4
1637247650000|2021-11-18 15:00:50|||||||||1
1637247660000|2021-11-18 15:01:00|6340.6||6341.6||6341.6||6340.6||4
1637247670000|2021-11-18 15:01:10|6338.6|6328.6|6338.6|6321.6|6338.6|6328.6|6338.6|6321.6|7
1637247710000|2021-11-18 15:01:50|6337.6||6337.6||6337.6||6337.6||0
1637247720000|2021-11-18 15:02:00|6338.6|6322.6|6333.6|6322.6|6338.6|6322.6|6333.6|6322.6|0
1637247730000|2021-11-18 15:02:10|6334.6||6335.6||6338.6||6333.6||3
1637247740000|2021-11-18 15:02:20|6329.6||6334.6||6336.6||6329.6||4
1637247750000|2021-11-18 15:02:30|6336.6||6333.6||6336.6||6333.6||0
1637247760000|2021-11-18 15:02:40|6334.6|6323.6|6336.6|6322.6|6336.6|6323.6|6334.6|6322.6|1
1637247770000|2021-11-18 15:02:50||6323.6||6323.6||6323.6||6323.6|0
1637247780000|2021-11-18 15:03:00|6338.6|6324.6|6338.6|6324.6|6338.6|6324.6|6338.6|6324.6|0
1637247790000|2021-11-18 15:03:10|6337.6|6323.6|6336.6|6323.6|6337.6|6323.6|6336.6|6323.6|0
1637247820000|2021-11-18 15:03:40|6337.6||6336.6||6337.6||6336.6||0
1637247840000|2021-11-18 15:04:00|6332.6||6335.6||6335.6||6332.6||1
1637247850000|2021-11-18 15:04:10|6336.6||6337.6||6337.6||6336.6||0
1637247860000|2021-11-18 15:04:20|6338.6|6324.6|6338.6|6323.6|6338.6|6324.6|6338.6|6323.6|0
1637247910000|2021-11-18 15:05:10|6330.6||6338.6||6338.6||6330.6||2
1637247920000|2021-11-18 15:05:20||6325.6||6326.6||6326.6||6325.6|3
1637247930000|2021-11-18 15:05:30|6339.6|6332.6|6345.6|6332.6|6345.6|6332.6|6339.6|6332.6|3
1637247940000|2021-11-18 15:05:40|6346.6||6346.6||6346.6||6346.6||0
1637247950000|2021-11-18 15:05:50|6345.6|6330.6|6345.6|6328.6|6345.6|6330.6|6345.6|6328.6|0
1637247960000|2021-11-18 15:06:00|6346.6|6329.6|6346.6|6331.6|6346.6|6331.6|6346.6|6329.6|0
1637247990000|2021-11-18 15:06:30|6338.6|6332.6|6346.6|6332.6|6346.6|6332.6|6338.6|6332.6|1
1637248000000|2021-11-18 15:06:40|6345.6|6330.6|6346.6|6330.6|6346.6|6330.6|6345.6|6330.6|0
1637248010000|2021-11-18 15:06:50|6345.6||6345.6||6346.6||6345.6||0
1637248020000|2021-11-18 15:07:00|6346.6||6346.6||6346.6||6345.6||0
1637248030000|2021-11-18 15:07:10|6345.6||6346.6||6346.6||6345.6||0
1637248040000|2021-11-18 15:07:20|6345.6||6346.6||6346.6||6345.6||0
1637248050000|2021-11-18 15:07:30|6345.6||6345.6||6346.6||6345.6||0
1637248060000|2021-11-18 15:07:40|6346.6||6346.6||6346.6||6345.6||0
1637248100000|2021-11-18 15:08:20|6345.6||6346.6||6346.6||6344.6||0
1637248110000|2021-11-18 15:08:30|||||||||3
1637248120000|2021-11-18 15:08:40|6345.6||6343.6||6345.6||6343.6||0
1637248130000|2021-11-18 15:08:50|6342.6|6327.6|6341.6|6324.6|6342.6|6327.6|6340.6|6324.6|2
1637248140000|2021-11-18 15:09:00|6338.6||6341.6||6344.6||6335.6||1
1637248160000|2021-11-18 15:09:20||6323.6||6323.6||6323.6||6323.6|0
1637248180000|2021-11-18 15:09:40|6340.6||6340.6||6340.6||6340.6||1
1637248190000|2021-11-18 15:09:50|6341.6||6340.6||6341.6||6340.6||0
1637248200000|2021-11-18 15:10:00|6339.6|6321.6|6337.6|6321.6|6339.6|6321.6|6337.6|6321.6|1
1637248220000|2021-11-18 15:10:20|6336.6|6316.6|6330.6|6316.6|6336.6|6316.6|6329.6|6316.6|1
1637248230000|2021-11-18 15:10:30|6328.6||6325.6||6330.6||6325.6||0
1637248240000|2021-11-18 15:10:40|6326.6||6327.6||6330.6||6326.6||0
1637248250000|2021-11-18 15:10:50|6326.6|6307.6|6324.6|6307.6|6330.6|6313.6|6321.6|6307.6|13
1637248270000|2021-11-18 15:11:10||6304.6||6304.6||6304.6||6304.6|1
1637248280000|2021-11-18 15:11:20||6305.6||6304.6||6305.6||6304.6|0
1637248300000|2021-11-18 15:11:40||6303.6||6303.6||6303.6||6303.6|0
1637248310000|2021-11-18 15:11:50||6304.6||6303.6||6304.6||6303.6|0
1637248320000|2021-11-18 15:12:00|6309.6|6302.6|6318.6|6301.6|6318.6|6302.6|6309.6|6300.6|9
1637248330000|2021-11-18 15:12:10|6321.6|6300.6|6317.6|6300.6|6321.6|6301.6|6317.6|6300.6|0
1637248340000|2021-11-18 15:12:20||6301.6||6300.6||6302.6||6300.6|1
1637248360000|2021-11-18 15:12:40||6301.6||6300.6||6301.6||6300.6|0
1637248370000|2021-11-18 15:12:50|6316.6||6317.6||6317.6||6316.6||2
1637248390000|2021-11-18 15:13:10||6299.6||6299.6||6299.6||6299.6|4
1637248410000|2021-11-18 15:13:30|6316.6||6316.6||6316.6||6316.6||0
1637248440000|2021-11-18 15:14:00||6292.6||6296.6||6296.6||6292.6|12
1637248450000|2021-11-18 15:14:10|6302.6|6291.6|6301.6|6288.6|6302.6|6291.6|6301.6|6288.6|2
1637248460000|2021-11-18 15:14:20|6298.6|6286.6|6297.6|6284.6|6298.6|6286.6|6297.6|6284.6|2
1637248470000|2021-11-18 15:14:30|6294.6||6293.6||6294.6||6293.6||0
1637248480000|2021-11-18 15:14:40|6292.6|6282.6|6297.6|6287.6|6297.6|6287.6|6292.6|6282.6|4
1637248490000|2021-11-18 15:14:50|6301.6|6291.6|6304.6|6291.6|6304.6|6291.6|6301.6|6291.6|4
1637248500000|2021-11-18 15:15:00|6303.6|6287.6|6296.6|6287.6|6303.6|6287.6|6296.6|6287.6|1
1637248510000|2021-11-18 15:15:10||6282.6||6281.6||6282.6||6281.6|2
1637248520000|2021-11-18 15:15:20||6282.6||6281.6||6282.6||6281.6|0
1637248530000|2021-11-18 15:15:30||6280.6||6280.6||6282.6||6280.6|1
1637248540000|2021-11-18 15:15:40|||||||||1
1637248550000|2021-11-18 15:15:50|6300.6|6281.6|6298.6|6282.6|6300.6|6282.6|6298.6|6281.6|0
1637248560000|2021-11-18 15:16:00|6295.6|6285.6|6304.6|6286.6|6304.6|6286.6|6295.6|6285.6|5
1637248570000|2021-11-18 15:16:10|6308.6|6289.6|6308.6|6291.6|6308.6|6292.6|6308.6|6289.6|0
1637248580000|2021-11-18 15:16:20|6310.6|6293.6|6312.6|6303.6|6312.6|6303.6|6310.6|6291.6|0
1637248590000|2021-11-18 15:16:30|6299.6|6298.6|6311.6|6294.6|6312.6|6304.6|6299.6|6291.6|8
1637248600000|2021-11-18 15:16:40|6312.6||6311.6||6312.6||6311.6||0
1637248620000|2021-11-18 15:17:00||6292.6||6292.6||6292.6||6287.6|0
1637248630000|2021-11-18 15:17:10|6312.6|6297.6|6309.6|6298.6|6312.6|6302.6|6309.6|6297.6|7
1637248640000|2021-11-18 15:17:20|6310.6|6301.6|6312.6|6305.6|6312.6|6305.6|6309.6|6301.6|3
1637248650000|2021-11-18 15:17:30|6311.6|6298.6|6311.6|6298.6|6311.6|6298.6|6311.6|6298.6|2
1637248690000|2021-11-18 15:18:10|6312.6|6305.6|6315.6|6305.6|6315.6|6305.6|6312.6|6305.6|1
1637248720000|2021-11-18 15:18:40|6314.6|6309.6|6320.6|6305.6|6320.6|6309.6|6314.6|6305.6|4
1637248730000|2021-11-18 15:18:50|6321.6|6306.6|6321.6|6305.6|6321.6|6306.6|6321.6|6305.6|0
1637248740000|2021-11-18 15:19:00|6320.6|6303.6|6321.6|6300.6|6321.6|6303.6|6320.6|6300.6|1
1637248770000|2021-11-18 15:19:30|6320.6|6298.6|6315.6|6298.6|6320.6|6298.6|6315.6|6298.6|0
1637248780000|2021-11-18 15:19:40|6314.6|6301.6|6312.6|6298.6|6314.6|6301.6|6312.6|6298.6|1
1637248790000|2021-11-18 15:19:50|6315.6||6314.6||6315.6||6314.6||0
1637248800000|2021-11-18 15:20:00|6315.6||6314.6||6315.6||6314.6||0
1637248820000|2021-11-18 15:20:20|6313.6||6309.6||6313.6||6309.6||0
1637248830000|2021-11-18 15:20:30|6308.6|6294.6|6309.6|6294.6|6309.6|6294.6|6308.6|6294.6|1
1637248860000|2021-11-18 15:21:00|6304.6||6304.6||6304.6||6304.6||4
1637248870000|2021-11-18 15:21:10|||||||||2
1637248890000|2021-11-18 15:21:30||6295.6||6294.6||6295.6||6294.6|2
1637248900000|2021-11-18 15:21:40||6295.6||6295.6||6295.6||6295.6|2
1637248920000|2021-11-18 15:22:00|6309.6|6294.6|6309.6|6296.6|6309.6|6296.6|6309.6|6294.6|3
1637248930000|2021-11-18 15:22:10||6295.6||6296.6||6296.6||6295.6|0
1637248970000|2021-11-18 15:22:50||6295.6||6297.6||6297.6||6295.6|0
1637249020000|2021-11-18 15:23:40||6298.6||6299.6||6299.6||6298.6|0
1637249030000|2021-11-18 15:23:50||6298.6||6299.6||6299.6||6298.6|1
1637249040000|2021-11-18 15:24:00|6310.6|6300.6|6310.6|6300.6|6310.6|6300.6|6310.6|6300.6|2
1637249080000|2021-11-18 15:24:40|6309.6|6296.6|6309.6|6296.6|6309.6|6301.6|6309.6|6296.6|2
1637249110000|2021-11-18 15:25:10|6312.6||6315.6||6315.6||6312.6||0
1637249130000|2021-11-18 15:25:30|6321.6|6308.6|6321.6|6308.6|6321.6|6308.6|6321.6|6308.6|8
1637249140000|2021-11-18 15:25:40|6320.6|6309.6|6321.6|6308.6|6321.6|6309.6|6320.6|6308.6|0
1637249150000|2021-11-18 15:25:50|6320.6|6309.6|6322.6|6309.6|6322.6|6309.6|6320.6|6308.6|0
1637249160000|2021-11-18 15:26:00|6324.6|6308.6|6324.6|6309.6|6324.6|6309.6|6322.6|6308.6|0
1637249180000|2021-11-18 15:26:20|6323.6||6323.6||6323.6||6322.6||0
1637249190000|2021-11-18 15:26:30|6322.6|6308.6|6322.6|6309.6|6323.6|6309.6|6322.6|6308.6|0
1637249200000|2021-11-18 15:26:40|6323.6|6308.6|6323.6|6313.6|6323.6|6313.6|6323.6|6308.6|0
1637249210000|2021-11-18 15:26:50|6326.6||6326.6||6326.6||6325.6||2
1637249220000|2021-11-18 15:27:00||6317.6||6313.6||6317.6||6313.6|1
1637249230000|2021-11-18 15:27:10|6330.6|6314.6|6326.6|6314.6|6330.6|6314.6|6326.6|6314.6|1
1637249250000|2021-11-18 15:27:30|6325.6||6324.6||6325.6||6324.6||0
1637249270000|2021-11-18 15:27:50|6327.6|6313.6|6327.6|6313.6|6327.6|6313.6|6327.6|6313.6|2
1637249280000|2021-11-18 15:28:00|6330.6|6314.6|6330.6|6315.6|6330.6|6315.6|6330.6|6314.6|0
1637249290000|2021-11-18 15:28:10|6329.6|6314.6|6327.6|6314.6|6329.6|6314.6|6327.6|6314.6|0
1637249300000|2021-11-18 15:28:20|6324.6|6316.6|6324.6|6313.6|6324.6|6316.6|6324.6|6313.6|2
1637249310000|2021-11-18 15:28:30||6312.6||6308.6||6312.6||6308.6|2
1637249340000|2021-11-18 15:29:00|6323.6||6322.6||6323.6||6322.6||0
1637249350000|2021-11-18 15:29:10||6312.6||6312.6||6312.6||6312.6|0
1637249360000|2021-11-18 15:29:20|6321.6|6308.6|6321.6|6308.6|6321.6|6308.6|6321.6|6308.6|1
1637249370000|2021-11-18 15:29:30|6322.6||6317.6||6322.6||6317.6||0
1637249380000|2021-11-18 15:29:40|||||||||1
1637249390000|2021-11-18 15:29:50|6315.6||6317.6||6317.6||6315.6||2
1637249420000|2021-11-18 15:30:20|6322.6|6309.6|6324.6|6309.6|6324.6|6309.6|6322.6|6309.6|1
1637249440000|2021-11-18 15:30:40|6327.6|6310.6|6330.6|6313.6|6330.6|6313.6|6327.6|6309.6|2
1637249450000|2021-11-18 15:30:50|6332.6|6312.6|6331.6|6318.6|6332.6|6318.6|6331.6|6312.6|0
1637249460000|2021-11-18 15:31:00|6332.6|6317.6|6330.6|6320.6|6332.6|6320.6|6330.6|6314.6|0
1637249470000|2021-11-18 15:31:10|6329.6|6314.6|6328.6|6314.6|6330.6|6314.6|6328.6|6314.6|1
1637249490000|2021-11-18 15:31:30|6329.6||6330.6||6330.6||6328.6||0
1637249500000|2021-11-18 15:31:40|6329.6||6329.6||6329.6||6328.6||0
1637249510000|2021-11-18 15:31:50|6328.6||6328.6||6328.6||6328.6||0
1637249520000|2021-11-18 15:32:00|6327.6|6313.6|6328.6|6314.6|6330.6|6314.6|6326.6|6313.6|0
1637249530000|2021-11-18 15:32:10|6330.6|6313.6|6328.6|6314.6|6330.6|6314.6|6328.6|6313.6|0
1637249540000|2021-11-18 15:32:20|6333.6|6323.6|6334.6|6323.6|6334.6|6323.6|6330.6|6323.6|6
1637249550000|2021-11-18 15:32:30|6332.6|6314.6|6331.6|6314.6|6332.6|6314.6|6331.6|6314.6|5
1637249570000|2021-11-18 15:32:50|6330.6|6313.6|6329.6|6314.6|6330.6|6314.6|6329.6|6313.6|0
1637249590000|2021-11-18 15:33:10|6331.6||6331.6||6331.6||6329.6||0
1637249610000|2021-11-18 15:33:30|6330.6|6313.6|6329.6|6313.6|6330.6|6314.6|6329.6|6313.6|0
1637249620000|2021-11-18 15:33:40|6331.6|6314.6|6331.6|6314.6|6331.6|6314.6|6331.6|6313.6|0
1637249630000|2021-11-18 15:33:50|6330.6||6330.6||6330.6||6329.6||0
1637249640000|2021-11-18 15:34:00|6329.6||6329.6||6330.6||6329.6||0
1637249650000|2021-11-18 15:34:10|6330.6||6330.6||6330.6||6329.6||0
1637249660000|2021-11-18 15:34:20||6315.6||6316.6||6316.6||6315.6|0
1637249670000|2021-11-18 15:34:30||6315.6||6315.6||6316.6||6315.6|0
1637249680000|2021-11-18 15:34:40||6316.6||6316.6||6316.6||6316.6|0
1637249690000|2021-11-18 15:34:50||6315.6||6315.6||6315.6||6315.6|0
1637249700000|2021-11-18 15:35:00|6333.6|6316.6|6333.6|6318.6|6333.6|6318.6|6333.6|6315.6|1
1637249710000|2021-11-18 15:35:10|6334.6|6319.6|6338.6|6320.6|6338.6|6320.6|6334.6|6319.6|1
1637249730000|2021-11-18 15:35:30|6337.6||6335.6||6337.6||6335.6||0
1637249750000|2021-11-18 15:35:50|6337.6|6321.6|6337.6|6322.6|6338.6|6322.6|6336.6|6321.6|0
1637249760000|2021-11-18 15:36:00|6338.6|6323.6|6336.6|6323.6|6338.6|6323.6|6336.6|6323.6|0
1637249770000|2021-11-18 15:36:10|6338.6|6324.6|6339.6|6326.6|6339.6|6326.6|6338.6|6323.6|0
1637249780000|2021-11-18 15:36:20|6344.6|6327.6|6344.6|6327.6|6344.6|6327.6|6344.6|6327.6|3
1637249790000|2021-11-18 15:36:30|6343.6|6331.6|6342.6|6331.6|6343.6|6331.6|6342.6|6331.6|0
1637249800000|2021-11-18 15:36:40|6340.6|6327.6|6340.6|6326.6|6340.6|6327.6|6340.6|6326.6|1
1637249810000|2021-11-18 15:36:50|6341.6||6341.6||6341.6||6341.6||1
1637249820000|2021-11-18 15:37:00|6343.6||6343.6||6343.6||6342.6||0
1637249830000|2021-11-18 15:37:10|6342.6|6327.6|6343.6|6326.6|6343.6|6327.6|6342.6|6326.6|0
1637249840000|2021-11-18 15:37:20||6327.6||6326.6||6327.6||6326.6|0
1637249850000|2021-11-18 15:37:30||6327.6||6327.6||6327.6||6326.6|0
1637249860000|2021-11-18 15:37:40|6342.6|6326.6|6342.6|6326.6|6342.6|6327.6|6342.6|6326.6|0
1637249870000|2021-11-18 15:37:50||6327.6||6326.6||6327.6||6326.6|0
1637249880000|2021-11-18 15:38:00|6343.6|6327.6|6342.6|6326.6|6343.6|6327.6|6342.6|6326.6|0
1637249890000|2021-11-18 15:38:10|6341.6||6340.6||6342.6||6340.6||0
1637249900000|2021-11-18 15:38:20|6339.6||6339.6||6339.6||6339.6||0
1637249920000|2021-11-18 15:38:40|6338.6|6321.6|6337.6|6321.6|6338.6|6321.6|6337.6|6321.6|1
1637249960000|2021-11-18 15:39:20|6336.6||6335.6||6336.6||6335.6||0
1637249970000|2021-11-18 15:39:30|6334.6||6335.6||6336.6||6334.6||0
1637249980000|2021-11-18 15:39:40|6336.6||6336.6||6336.6||6335.6||0
1637249990000|2021-11-18 15:39:50|6335.6||6336.6||6336.6||6335.6||0
1637250000000|2021-11-18 15:40:00|6337.6||6337.6||6337.6||6337.6||0
1637250010000|2021-11-18 15:40:10|6336.6||6337.6||6337.6||6336.6||0
1637250030000|2021-11-18 15:40:30|6338.6||6339.6||6339.6||6338.6||0
1637250080000|2021-11-18 15:41:20|6338.6||6336.6||6338.6||6336.6||0
1637250090000|2021-11-18 15:41:30|6337.6||6336.6||6337.6||6336.6||0
1637250100000|2021-11-18 15:41:40|6337.6||6336.6||6337.6||6336.6||0
1637250110000|2021-11-18 15:41:50|6337.6||6337.6||6337.6||6336.6||0
1637250120000|2021-11-18 15:42:00|6336.6||6337.6||6337.6||6336.6||0
1637250130000|2021-11-18 15:42:10|6336.6||6337.6||6337.6||6336.6||0
1637250140000|2021-11-18 15:42:20|6336.6|6319.6|6336.6|6319.6|6337.6|6319.6|6335.6|6319.6|20
1637250150000|2021-11-18 15:42:30|6337.6||6337.6||6337.6||6337.6||0
1637250160000|2021-11-18 15:42:40||6316.6||6316.6||6316.6||6316.6|0
1637250170000|2021-11-18 15:42:50|6336.6||6333.6||6336.6||6333.6||0
1637250180000|2021-11-18 15:43:00|6334.6|6315.6|6334.6|6317.6|6334.6|6317.6|6334.6|6315.6|0
1637250190000|2021-11-18 15:43:10|6333.6|6316.6|6332.6|6315.6|6334.6|6316.6|6332.6|6315.6|0
1637250200000|2021-11-18 15:43:20||6316.6||6314.6||6316.6||6314.6|0
1637250210000|2021-11-18 15:43:30||6313.6||6313.6||6314.6||6313.6|0
1637250260000|2021-11-18 15:44:20||6312.6||6312.6||6312.6||6312.6|1
1637250270000|2021-11-18 15:44:30|6331.6||6330.6||6331.6||6330.6||0
1637250320000|2021-11-18 15:45:20||6313.6||6313.6||6313.6||6312.6|0
1637250330000|2021-11-18 15:45:30|6332.6||6332.6||6332.6||6332.6||0
1637250340000|2021-11-18 15:45:40||6314.6||6314.6||6314.6||6314.6|0
1637250350000|2021-11-18 15:45:50||6315.6||6315.6||6315.6||6314.6|0
1637250360000|2021-11-18 15:46:00|6333.6|6316.6|6333.6|6317.6|6333.6|6317.6|6333.6|6315.6|0
1637250370000|2021-11-18 15:46:10||6316.6||6320.6||6320.6||6316.6|0
1637250390000|2021-11-18 15:46:30|6332.6|6316.6|6332.6|6316.6|6332.6|6316.6|6331.6|6316.6|1
1637250400000|2021-11-18 15:46:40|6331.6||6332.6||6332.6||6331.6||0
1637250410000|2021-11-18 15:46:50|6331.6||6330.6||6332.6||6330.6||0
1637250440000|2021-11-18 15:47:20||6317.6||6318.6||6318.6||6317.6|0
1637250460000|2021-11-18 15:47:40|6332.6|6317.6|6326.6|6317.6|6332.6|6318.6|6326.6|6317.6|2
1637250470000|2021-11-18 15:47:50|||||||||3
1637250480000|2021-11-18 15:48:00|6324.6|6315.6|6324.6|6314.6|6324.6|6315.6|6324.6|6314.6|2
1637250490000|2021-11-18 15:48:10|6326.6|6315.6|6326.6|6316.6|6326.6|6316.6|6326.6|6315.6|2
1637250510000|2021-11-18 15:48:30||6315.6||6316.6||6316.6||6315.6|0
1637250520000|2021-11-18 15:48:40||6315.6||6315.6||6315.6||6315.6|0
1637250530000|2021-11-18 15:48:50|6329.6||6331.6||6332.6||6329.6||1
1637250550000|2021-11-18 15:49:10|6332.6||6331.6||6332.6||6331.6||0
1637250560000|2021-11-18 15:49:20|6332.6||6332.6||6332.6||6331.6||0
1637250570000|2021-11-18 15:49:30|6331.6||6331.6||6331.6||6331.6||0
1637250580000|2021-11-18 15:49:40|6332.6|6316.6|6332.6|6319.6|6332.6|6320.6|6332.6|6316.6|0
1637250590000|2021-11-18 15:49:50||6320.6||6319.6||6320.6||6319.6|0
1637250620000|2021-11-18 15:50:20||6320.6||6321.6||6321.6||6320.6|0
1637250640000|2021-11-18 15:50:40||6322.6||6321.6||6322.6||6321.6|0
1637250650000|2021-11-18 15:50:50|6333.6|6323.6|6333.6|6322.6|6333.6|6323.6|6333.6|6322.6|6
1637250660000|2021-11-18 15:51:00||6321.6||6322.6||6322.6||6321.6|1
1637250670000|2021-11-18 15:51:10|6336.6|6323.6|6341.6|6324.6|6341.6|6324.6|6336.6|6323.6|2
1637250690000|2021-11-18 15:51:30|6343.6|6325.6|6343.6|6327.6|6343.6|6327.6|6343.6|6325.6|0
1637250710000|2021-11-18 15:51:50||6326.6||6324.6||6326.6||6324.6|0
1637250720000|2021-11-18 15:52:00|6342.6|6320.6|6337.6|6320.6|6343.6|6320.6|6337.6|6320.6|2
1637250740000|2021-11-18 15:52:20|6336.6|6318.6|6334.6|6317.6|6337.6|6318.6|6334.6|6317.6|0
1637250750000|2021-11-18 15:52:30|6333.6|6316.6|6333.6|6316.6|6333.6|6316.6|6333.6|6316.6|0
1637250780000|2021-11-18 15:53:00||6315.6||6315.6||6316.6||6315.6|0
1637250800000|2021-11-18 15:53:20||6316.6||6316.6||6316.6||6316.6|0
1637250810000|2021-11-18 15:53:30|6334.6|6322.6|6337.6|6316.6|6337.6|6322.6|6334.6|6316.6|2
1637250880000|2021-11-18 15:54:40||6317.6||6319.6||6319.6||6317.6|0
1637250900000|2021-11-18 15:55:00|6339.6|6320.6|6339.6|6321.6|6339.6|6321.6|6339.6|6320.6|0
1637250940000|2021-11-18 15:55:40|6340.6||6340.6||6340.6||6340.6||0
1637250980000|2021-11-18 15:56:20|6342.6|6322.6|6342.6|6324.6|6342.6|6324.6|6342.6|6322.6|0
1637250990000|2021-11-18 15:56:30||6325.6||6325.6||6325.6||6325.6|0
1637251010000|2021-11-18 15:56:50||6326.6||6327.6||6327.6||6326.6|0
1637251020000|2021-11-18 15:57:00||6328.6||6328.6||6328.6||6328.6|0
1637251040000|2021-11-18 15:57:20||6329.6||6329.6||6329.6||6329.6|0
1637251060000|2021-11-18 15:57:40||6330.6||6330.6||6330.6||6330.6|0
1637251090000|2021-11-18 15:58:10|6343.6|6333.6|6343.6|6333.6|6343.6|6333.6|6343.6|6333.6|5
1637251100000|2021-11-18 15:58:20|||||||||1
1637251150000|2021-11-18 15:59:10||6335.6||6335.6||6335.6||6335.6|0
1637251160000|2021-11-18 15:59:20|||||||||2
1637251180000|2021-11-18 15:59:40|6347.6|6336.6|6350.6|6336.6|6351.6|6336.6|6347.6|6336.6|3
1637251220000|2021-11-18 16:00:20|6351.6||6353.6||6353.6||6350.6||1
1637251270000|2021-11-18 16:01:10|6352.6||6352.6||6352.6||6352.6||0
1637251300000|2021-11-18 16:01:40||6335.6||6335.6||6336.6||6335.6|0
1637251330000|2021-11-18 16:02:10||6336.6||6335.6||6336.6||6335.6|0
1637251340000|2021-11-18 16:02:20|6351.6|6336.6|6349.6|6335.6|6351.6|6336.6|6349.6|6335.6|0
1637251350000|2021-11-18 16:02:30||6333.6||6333.6||6333.6||6333.6|1
1637251390000|2021-11-18 16:03:10||6327.6||6327.6||6327.6||6327.6|5
1637251400000|2021-11-18 16:03:20|6348.6|6325.6|6344.6|6326.6|6348.6|6326.6|6344.6|6325.6|0
1637251410000|2021-11-18 16:03:30|6345.6||6342.6||6345.6||6342.6||0
1637251420000|2021-11-18 16:03:40|6341.6|6327.6|6342.6|6327.6|6342.6|6328.6|6341.6|6325.6|0
1637251430000|2021-11-18 16:03:50|6343.6||6342.6||6343.6||6342.6||0
1637251440000|2021-11-18 16:04:00||6326.6||6322.6||6326.6||6322.6|0
1637251450000|2021-11-18 16:04:10|6339.6||6338.6||6339.6||6338.6||0
1637251490000|2021-11-18 16:04:50||6327.6||6322.6||6327.6||6322.6|1
1637251520000|2021-11-18 16:05:20|6339.6||6339.6||6339.6||6339.6||0
1637251530000|2021-11-18 16:05:30|6338.6||6338.6||6338.6||6338.6||0
1637251540000|2021-11-18 16:05:40|6339.6|6327.6|6339.6|6327.6|6339.6|6327.6|6339.6|6327.6|2
1637251550000|2021-11-18 16:05:50|6344.6|6328.6|6344.6|6331.6|6344.6|6331.6|6344.6|6328.6|1
1637251560000|2021-11-18 16:06:00|6345.6|6329.6|6345.6|6327.6|6345.6|6329.6|6344.6|6327.6|2
1637251570000|2021-11-18 16:06:10|6349.6|6334.6|6349.6|6334.6|6349.6|6334.6|6348.6|6334.6|1
1637251580000|2021-11-18 16:06:20||6330.6||6330.6||6337.6||6330.6|1
1637251590000|2021-11-18 16:06:30|6352.6|6338.6|6349.6|6330.6|6352.6|6338.6|6349.6|6330.6|1
1637251600000|2021-11-18 16:06:40|6351.6|6331.6|6351.6|6331.6|6351.6|6331.6|6351.6|6331.6|0
1637251620000|2021-11-18 16:07:00|6350.6|6330.6|6350.6|6330.6|6350.6|6330.6|6349.6|6330.6|0
1637251630000|2021-11-18 16:07:10|6349.6|6341.6|6350.6|6330.6|6351.6|6341.6|6348.6|6330.6|2
1637251640000|2021-11-18 16:07:20|6352.6||6352.6||6352.6||6352.6||0
1637251650000|2021-11-18 16:07:30|6353.6|6331.6|6353.6|6330.6|6353.6|6331.6|6353.6|6330.6|0
1637251670000|2021-11-18 16:07:50||6331.6||6331.6||6331.6||6331.6|0
1637251700000|2021-11-18 16:08:20|6358.6|6342.6|6357.6|6342.6|6358.6|6342.6|6355.6|6342.6|2
1637251710000|2021-11-18 16:08:30|6359.6|6340.6|6357.6|6337.6|6359.6|6345.6|6357.6|6337.6|1
1637251720000|2021-11-18 16:08:40|6356.6|6334.6|6355.6|6332.6|6356.6|6335.6|6355.6|6332.6|0
1637251750000|2021-11-18 16:09:10||6331.6||6331.6||6331.6||6331.6|0
1637251760000|2021-11-18 16:09:20||6332.6||6332.6||6332.6||6332.6|0
1637251770000|2021-11-18 16:09:30|6352.6||6351.6||6352.6||6351.6||0
1637251780000|2021-11-18 16:09:40||6330.6||6330.6||6331.6||6330.6|0
1637251810000|2021-11-18 16:10:10|6352.6|6338.6|6354.6|6342.6|6354.6|6342.6|6352.6|6338.6|1
1637251840000|2021-11-18 16:10:40|6359.6||6356.6||6359.6||6355.6||0
1637251850000|2021-11-18 16:10:50|6359.6||6358.6||6359.6||6357.6||0
1637251860000|2021-11-18 16:11:00|6359.6|6343.6|6359.6|6342.6|6359.6|6343.6|6359.6|6342.6|0
1637251870000|2021-11-18 16:11:10||6343.6||6342.6||6343.6||6342.6|0
1637251880000|2021-11-18 16:11:20||6343.6||6343.6||6343.6||6342.6|0
1637251890000|2021-11-18 16:11:30|6358.6||6359.6||6359.6||6358.6||0
1637251900000|2021-11-18 16:11:40|6360.6||6361.6||6361.6||6360.6||1
1637251950000|2021-11-18 16:12:30|6363.6||6363.6||6363.6||6362.6||0
1637251960000|2021-11-18 16:12:40|6364.6||6364.6||6364.6||6364.6||0
1637251970000|2021-11-18 16:12:50||6348.6||6348.6||6348.6||6348.6|0
1637251980000|2021-11-18 16:13:00|6363.6||6364.6||6364.6||6363.6||0
1637251990000|2021-11-18 16:13:10|6363.6||6363.6||6363.6||6363.6||0
1637252050000|2021-11-18 16:14:10||6351.6||6351.6||6351.6||6351.6|0
1637252060000|2021-11-18 16:14:20|6362.6||6363.6||6363.6||6362.6||0
1637252090000|2021-11-18 16:14:50|6364.6||6364.6||6364.6||6364.6||1
1637252110000|2021-11-18 16:15:10|6366.6|6358.6|6367.6|6351.6|6367.6|6358.6|6366.6|6351.6|5
1637252130000|2021-11-18 16:15:30|6366.6||6367.6||6367.6||6366.6||0
1637252140000|2021-11-18 16:15:40||6358.6||6358.6||6358.6||6358.6|0
1637252150000|2021-11-18 16:15:50||6354.6||6359.6||6359.6||6354.6|0
1637252160000|2021-11-18 16:16:00|6368.6||6368.6||6368.6||6368.6||2
1637252170000|2021-11-18 16:16:10||6361.6||6359.6||6361.6||6359.6|7
1637252190000|2021-11-18 16:16:30|6367.6|6358.6|6366.6|6351.6|6368.6|6358.6|6366.6|6351.6|5
1637252200000|2021-11-18 16:16:40|6368.6|6352.6|6368.6|6351.6|6368.6|6353.6|6368.6|6351.6|0
1637252210000|2021-11-18 16:16:50||6353.6||6353.6||6353.6||6353.6|0
1637252220000|2021-11-18 16:17:00||6354.6||6354.6||6354.6||6354.6|0
1637252230000|2021-11-18 16:17:10||6358.6||6358.6||6358.6||6358.6|0
1637252240000|2021-11-18 16:17:20||6359.6||6358.6||6359.6||6358.6|2
1637252280000|2021-11-18 16:18:00|||||||||4
1637252310000|2021-11-18 16:18:30|6373.6||6374.6||6374.6||6373.6||1
1637252350000|2021-11-18 16:19:10|6373.6||6374.6||6374.6||6373.6||0
1637252400000|2021-11-18 16:20:00|6375.6||6376.6||6376.6||6374.6||0
1637252450000|2021-11-18 16:20:50|6377.6||6377.6||6377.6||6377.6||0
1637252460000|2021-11-18 16:21:00|6378.6||6376.6||6378.6||6376.6||0
1637252470000|2021-11-18 16:21:10|6377.6||6377.6||6377.6||6377.6||0
1637252480000|2021-11-18 16:21:20|6378.6|6363.6|6378.6|6363.6|6378.6|6363.6|6377.6|6363.6|0
1637252490000|2021-11-18 16:21:30|6380.6||6379.6||6381.6||6379.6||0
1637252500000|2021-11-18 16:21:40|6381.6||6378.6||6381.6||6378.6||0
1637252510000|2021-11-18 16:21:50|6379.6||6380.6||6381.6||6379.6||0
1637252520000|2021-11-18 16:22:00|6381.6||6382.6||6382.6||6381.6||0
1637252530000|2021-11-18 16:22:10|6381.6|6365.6|6379.6|6365.6|6381.6|6365.6|6379.6|6365.6|0
1637252540000|2021-11-18 16:22:20|6382.6||6381.6||6382.6||6379.6||0
1637252550000|2021-11-18 16:22:30|6380.6|6363.6|6380.6|6363.6|6381.6|6363.6|6380.6|6363.6|1
1637252560000|2021-11-18 16:22:40|6381.6||6381.6||6381.6||6381.6||0
1637252620000|2021-11-18 16:23:40|6382.6||6381.6||6382.6||6381.6||0
1637252630000|2021-11-18 16:23:50|6382.6||6382.6||6382.6||6382.6||0
1637252650000|2021-11-18 16:24:10|6381.6||6382.6||6382.6||6381.6||0
1637252660000|2021-11-18 16:24:20|6371.6|6364.6|6382.6|6364.6|6382.6|6364.6|6371.6|6364.6|3
1637252670000|2021-11-18 16:24:30|6383.6||6383.6||6383.6||6383.6||0
1637252700000|2021-11-18 16:25:00|6384.6|6372.6|6384.6|6364.6|6384.6|6372.6|6384.6|6364.6|1
1637252740000|2021-11-18 16:25:40|6385.6||6384.6||6385.6||6384.6||0
1637252760000|2021-11-18 16:26:00|6385.6||6385.6||6385.6||6385.6||0
1637252800000|2021-11-18 16:26:40|6386.6|6365.6|6386.6|6364.6|6386.6|6365.6|6386.6|6364.6|0
1637252820000|2021-11-18 16:27:00|6385.6|6365.6|6385.6|6365.6|6385.6|6365.6|6385.6|6365.6|0
1637252830000|2021-11-18 16:27:10||6366.6||6367.6||6367.6||6366.6|0
1637252840000|2021-11-18 16:27:20||6368.6||6368.6||6368.6||6368.6|0
1637252880000|2021-11-18 16:28:00|6386.6||6386.6||6387.6||6386.6||0
1637252900000|2021-11-18 16:28:20|6387.6||6385.6||6390.6||6385.6||0
1637252940000|2021-11-18 16:29:00|6387.6||6387.6||6390.6||6385.6||0
1637252970000|2021-11-18 16:29:30|6390.6||6386.6||6390.6||6386.6||0
1637252980000|2021-11-18 16:29:40|6387.6||6387.6||6387.6||6387.6||0
1637252990000|2021-11-18 16:29:50|6390.6||6389.6||6390.6||6389.6||0
1637253000000|2021-11-18 16:30:00|6390.6||6387.6||6390.6||6386.6||0
1637253030000|2021-11-18 16:30:30|6388.6||6387.6||6388.6||6387.6||0
1637253040000|2021-11-18 16:30:40|6388.6|6369.6|6388.6|6370.6|6388.6|6370.6|6388.6|6369.6|0
1637253050000|2021-11-18 16:30:50|6390.6||6387.6||6390.6||6387.6||0
1637253060000|2021-11-18 16:31:00|6386.6||6386.6||6386.6||6386.6||0
1637253070000|2021-11-18 16:31:10|6385.6||6386.6||6386.6||6385.6||0
1637253100000|2021-11-18 16:31:40|6385.6||6385.6||6385.6||6385.6||0
1637253110000|2021-11-18 16:31:50|6386.6||6386.6||6386.6||6386.6||0
1637253120000|2021-11-18 16:32:00|6385.6||6385.6||6385.6||6385.6||0
1637253130000|2021-11-18 16:32:10|6386.6||6386.6||6386.6||6386.6||0
1637253220000|2021-11-18 16:33:40||6371.6||6372.6||6372.6||6371.6|0
1637253230000|2021-11-18 16:33:50||6373.6||6372.6||6373.6||6372.6|0
1637253250000|2021-11-18 16:34:10||6370.6||6371.6||6371.6||6370.6|0
1637253260000|2021-11-18 16:34:20||6372.6||6373.6||6374.6||6372.6|0
1637253270000|2021-11-18 16:34:30||6374.6||6374.6||6374.6||6374.6|0
1637253280000|2021-11-18 16:34:40||6373.6||6373.6||6373.6||6373.6|0
1637253320000|2021-11-18 16:35:20|6390.6||6392.6||6392.6||6390.6||0
1637253330000|2021-11-18 16:35:30||6374.6||6377.6||6378.6||6374.6|0
1637253340000|2021-11-18 16:35:40|6393.6|6378.6|6393.6|6377.6|6393.6|6378.6|6393.6|6377.6|0
1637253350000|2021-11-18 16:35:50||6376.6||6376.6||6377.6||6376.6|0
1637253370000|2021-11-18 16:36:10||6377.6||6379.6||6379.6||6377.6|0
1637253380000|2021-11-18 16:36:20||6380.6||6379.6||6380.6||6379.6|0
1637253390000|2021-11-18 16:36:30||6378.6||6378.6||6378.6||6378.6|0
1637253400000|2021-11-18 16:36:40||6379.6||6379.6||6379.6||6378.6|0
1637253410000|2021-11-18 16:36:50|6394.6||6394.6||6394.6||6394.6||2
1637253420000|2021-11-18 16:37:00||6383.6||6383.6||6383.6||6383.6|0
1637253430000|2021-11-18 16:37:10|6400.6|6386.6|6400.6|6382.6|6400.6|6386.6|6400.6|6382.6|3
1637253470000|2021-11-18 16:37:50||6383.6||6382.6||6383.6||6382.6|0
1637253480000|2021-11-18 16:38:00|6401.6||6400.6||6401.6||6400.6||0
1637253510000|2021-11-18 16:38:30|6399.6||6399.6||6399.6||6399.6||0
1637253520000|2021-11-18 16:38:40|6396.6||6396.6||6396.6||6396.6||0
1637253630000|2021-11-18 16:40:30||6383.6||6382.6||6383.6||6382.6|0
1637253670000|2021-11-18 16:41:10|6395.6|6380.6|6393.6|6380.6|6396.6|6380.6|6393.6|6380.6|1
1637253690000|2021-11-18 16:41:30|6396.6||6392.6||6396.6||6392.6||0
1637253720000|2021-11-18 16:42:00|6396.6||6396.6||6396.6||6390.6||1
1637253740000|2021-11-18 16:42:20|6395.6||6395.6||6395.6||6395.6||0
1637253750000|2021-11-18 16:42:30||6381.6||6380.6||6381.6||6380.6|0
1637253760000|2021-11-18 16:42:40||6381.6||6381.6||6381.6||6381.6|0
1637253780000|2021-11-18 16:43:00||6380.6||6380.6||6380.6||6380.6|0
1637253810000|2021-11-18 16:43:30||6381.6||6381.6||6381.6||6381.6|0
1637253820000|2021-11-18 16:43:40||6380.6||6380.6||6380.6||6380.6|0
1637253930000|2021-11-18 16:45:30|6396.6||6396.6||6396.6||6396.6||2
1637254170000|2021-11-18 16:49:30|6395.6||6395.6||6395.6||6395.6||0
1637254190000|2021-11-18 16:49:50|6396.6|6384.6|6396.6|6380.6|6396.6|6384.6|6396.6|6380.6|2
1637254210000|2021-11-18 16:50:10||6385.6||6385.6||6385.6||6385.6|0
1637254220000|2021-11-18 16:50:20||6380.6||6380.6||6380.6||6380.6|1
1637254290000|2021-11-18 16:51:30||6385.6||6380.6||6385.6||6380.6|1
1637254320000|2021-11-18 16:52:00|6392.6|6376.6|6392.6|6376.6|6392.6|6376.6|6391.6|6376.6|1
1637254330000|2021-11-18 16:52:10|6391.6|6381.6|6392.6|6381.6|6392.6|6381.6|6391.6|6381.6|1
1637254340000|2021-11-18 16:52:20|6396.6|6376.6|6397.6|6376.6|6397.6|6376.6|6396.6|6376.6|2
1637254360000|2021-11-18 16:52:40|6398.6|6386.6|6399.6|6386.6|6400.6|6386.6|6398.6|6386.6|0
1637254370000|2021-11-18 16:52:50|6400.6|6390.6|6400.6|6390.6|6400.6|6390.6|6400.6|6390.6|0
1637254390000|2021-11-18 16:53:10|6398.6|6386.6|6398.6|6386.6|6398.6|6386.6|6398.6|6386.6|1
1637254400000|2021-11-18 16:53:20|6396.6||6396.6||6396.6||6396.6||0
1637254430000|2021-11-18 16:53:50|6400.6|6388.6|6400.6|6388.6|6400.6|6388.6|6400.6|6388.6|1
1637254440000|2021-11-18 16:54:00||6386.6||6386.6||6386.6||6386.6|1
1637254480000|2021-11-18 16:54:40|6399.6||6400.6||6400.6||6399.6||0
1637254560000|2021-11-18 16:56:00|6399.6||6400.6||6400.6||6399.6||0
1637254640000|2021-11-18 16:57:20|6399.6||6400.6||6400.6||6399.6||0
1637254670000|2021-11-18 16:57:50|6399.6||6400.6||6400.6||6399.6||0
1637254690000|2021-11-18 16:58:10|6396.6||6396.6||6396.6||6396.6||0
1637254700000|2021-11-18 16:58:20|6400.6||6400.6||6400.6||6400.6||1
1637254770000|2021-11-18 16:59:30|6399.6|6383.6|6396.6|6383.6|6399.6|6383.6|6396.6|6383.6|1
1637254780000|2021-11-18 16:59:40|6398.6||6398.6||6398.6||6398.6||0
1637254790000|2021-11-18 16:59:50|6397.6|6382.6|6398.6|6382.6|6398.6|6382.6|6397.6|6382.6|0
1637254820000|2021-11-18 17:00:20|6396.6||6396.6||6396.6||6396.6||0
1637254840000|2021-11-18 17:00:40|6398.6||6398.6||6398.6||6398.6||0
1637254860000|2021-11-18 17:01:00|6400.6||6400.6||6400.6||6400.6||0
1637254870000|2021-11-18 17:01:10|6399.6|6385.6|6400.6|6385.6|6400.6|6385.6|6398.6|6385.6|0
1637254880000|2021-11-18 17:01:20|6399.6||6399.6||6399.6||6398.6||0
1637254890000|2021-11-18 17:01:30|6400.6||6397.6||6400.6||6397.6||0
1637254950000|2021-11-18 17:02:30|6401.6||6401.6||6401.6||6401.6||1
1637254970000|2021-11-18 17:02:50|6400.6||6400.6||6400.6||6400.6||0
1637254980000|2021-11-18 17:03:00|6399.6||6400.6||6400.6||6399.6||0
1637254990000|2021-11-18 17:03:10|6399.6|6386.6|6400.6|6386.6|6400.6|6386.6|6399.6|6385.6|0
1637255010000|2021-11-18 17:03:30||6385.6||6386.6||6386.6||6385.6|0
1637255020000|2021-11-18 17:03:40||6385.6||6385.6||6385.6||6385.6|0
1637255030000|2021-11-18 17:03:50|6399.6||6400.6||6400.6||6399.6||0
1637255040000|2021-11-18 17:04:00||6386.6||6386.6||6386.6||6385.6|0
1637255050000|2021-11-18 17:04:10||6385.6||6386.6||6386.6||6385.6|0
1637255080000|2021-11-18 17:04:40|6401.6|6385.6|6399.6|6387.6|6401.6|6387.6|6399.6|6385.6|0
1637255240000|2021-11-18 17:07:20|6401.6||6401.6||6401.6||6401.6||4
1637255350000|2021-11-18 17:09:10|6400.6||6399.6||6400.6||6399.6||0
1637255390000|2021-11-18 17:09:50|6400.6||6399.6||6400.6||6399.6||0
1637255400000|2021-11-18 17:10:00|6400.6||6400.6||6400.6||6399.6||0
1637255410000|2021-11-18 17:10:10|6399.6||6399.6||6400.6||6399.6||0
1637255420000|2021-11-18 17:10:20|6400.6||6399.6||6400.6||6399.6||0
1637255430000|2021-11-18 17:10:30|6400.6||6400.6||6400.6||6400.6||0
1637255440000|2021-11-18 17:10:40|6399.6|6385.6|6399.6|6382.6|6399.6|6385.6|6399.6|6382.6|0
1637255520000|2021-11-18 17:12:00|6398.6||6398.6||6398.6||6398.6||0
1637255650000|2021-11-18 17:14:10|6400.6|6383.6|6400.6|6387.6|6400.6|6387.6|6400.6|6383.6|1
1637255660000|2021-11-18 17:14:20||6386.6||6386.6||6386.6||6385.6|0
1637255730000|2021-11-18 17:15:30|6401.6||6401.6||6401.6||6401.6||0
1637255750000|2021-11-18 17:15:50||6385.6||6384.6||6385.6||6384.6|0
1637255760000|2021-11-18 17:16:00||6385.6||6386.6||6386.6||6385.6|0
1637255770000|2021-11-18 17:16:10|6400.6|6385.6|6400.6|6386.6|6400.6|6386.6|6400.6|6385.6|0
1637255780000|2021-11-18 17:16:20||6385.6||6387.6||6387.6||6385.6|0
1637255790000|2021-11-18 17:16:30|6401.6||6401.6||6401.6||6401.6||0
1637255840000|2021-11-18 17:17:20||6386.6||6387.6||6387.6||6386.6|0
1637255880000|2021-11-18 17:18:00||6386.6||6388.6||6388.6||6386.6|0
1637255990000|2021-11-18 17:19:50||6387.6||6387.6||6387.6||6386.6|0
1637256010000|2021-11-18 17:20:10||6388.6||6388.6||6388.6||6388.6|0
1637256050000|2021-11-18 17:20:50||6387.6||6387.6||6387.6||6386.6|0
1637256060000|2021-11-18 17:21:00||6386.6||6386.6||6386.6||6386.6|0
1637256070000|2021-11-18 17:21:10||6385.6||6386.6||6386.6||6385.6|0
1637256080000|2021-11-18 17:21:20||6385.6||6385.6||6386.6||6385.6|0
1637256090000|2021-11-18 17:21:30|6398.6|6384.6|6398.6|6383.6|6398.6|6384.6|6397.6|6383.6|0
1637256100000|2021-11-18 17:21:40|6397.6|6384.6|6398.6|6383.6|6398.6|6384.6|6397.6|6383.6|0
1637256110000|2021-11-18 17:21:50|6397.6|6384.6|6398.6|6384.6|6398.6|6385.6|6397.6|6384.6|0
1637256120000|2021-11-18 17:22:00||6385.6||6386.6||6386.6||6385.6|0
1637256200000|2021-11-18 17:23:20||6385.6||6385.6||6385.6||6384.6|0
1637256280000|2021-11-18 17:24:40||6386.6||6387.6||6387.6||6386.6|0
1637256290000|2021-11-18 17:24:50|6401.6|6388.6|6401.6|6387.6|6401.6|6388.6|6401.6|6387.6|4
1637256300000|2021-11-18 17:25:00||6388.6||6389.6||6389.6||6387.6|0
1637256310000|2021-11-18 17:25:10||6394.6||6394.6||6394.6||6394.6|0
1637256320000|2021-11-18 17:25:20|6402.6|6393.6|6402.6|6394.6|6402.6|6395.6|6402.6|6389.6|3
1637256330000|2021-11-18 17:25:30|6404.6|6396.6|6406.6|6398.6|6406.6|6398.6|6404.6|6396.6|6
1637256360000|2021-11-18 17:26:00||6396.6||6394.6||6399.6||6394.6|1
1637256410000|2021-11-18 17:26:50|6403.6||6403.6||6403.6||6403.6||0
1637256430000|2021-11-18 17:27:10|6406.6|6393.6|6406.6|6393.6|6406.6|6393.6|6406.6|6393.6|1
1637256460000|2021-11-18 17:27:40|6403.6||6403.6||6403.6||6403.6||0
1637256470000|2021-11-18 17:27:50|6406.6|6392.6|6406.6|6392.6|6406.6|6392.6|6406.6|6392.6|0
1637256480000|2021-11-18 17:28:00|6400.6||6406.6||6406.6||6400.6||1
1637256500000|2021-11-18 17:28:20||6394.6||6396.6||6396.6||6394.6|0
1637256570000|2021-11-18 17:29:30||6397.6||6396.6||6397.6||6396.6|0
1637256600000|2021-11-18 17:30:00||6397.6||6397.6||6397.6||6396.6|0
1637256610000|2021-11-18 17:30:10||6396.6||6396.6||6397.6||6396.6|0
1637256630000|2021-11-18 17:30:30||6397.6||6396.6||6397.6||6396.6|0
1637256640000|2021-11-18 17:30:40||6397.6||6396.6||6397.6||6396.6|0
1637256670000|2021-11-18 17:31:10||6392.6||6391.6||6392.6||6391.6|3
1637256680000|2021-11-18 17:31:20|6404.6||6403.6||6404.6||6403.6||0
1637256690000|2021-11-18 17:31:30||6390.6||6390.6||6390.6||6390.6|1
1637256730000|2021-11-18 17:32:10|6406.6||6406.6||6406.6||6406.6||0
1637256750000|2021-11-18 17:32:30|6399.6||6406.6||6406.6||6399.6||1
1637256980000|2021-11-18 17:36:20|6400.6|6388.6|6400.6|6388.6|6400.6|6388.6|6400.6|6388.6|1
1637256990000|2021-11-18 17:36:30|6401.6|6387.6|6406.6|6387.6|6406.6|6387.6|6397.6|6387.6|1
1637257080000|2021-11-18 17:38:00|6405.6||6406.6||6406.6||6405.6||0
1637257210000|2021-11-18 17:40:10|6405.6||6406.6||6406.6||6405.6||0
1637257260000|2021-11-18 17:41:00|6405.6|6384.6|6397.6|6384.6|6405.6|6384.6|6397.6|6384.6|1
1637257270000|2021-11-18 17:41:10|6399.6|6373.6|6397.6|6379.6|6399.6|6379.6|6390.6|6373.6|6
1637257310000|2021-11-18 17:41:50|6403.6||6401.6||6403.6||6401.6||0
1637257320000|2021-11-18 17:42:00|6402.6||6402.6||6402.6||6402.6||0
1637257350000|2021-11-18 17:42:30|6394.6||6394.6||6394.6||6394.6||0
1637257450000|2021-11-18 17:44:10|||||||||2
1637257590000|2021-11-18 17:46:30|6393.6||6392.6||6393.6||6392.6||0
1637257610000|2021-11-18 17:46:50|6385.6|6376.6|6385.6|6375.6|6385.6|6376.6|6385.6|6375.6|2
1637257650000|2021-11-18 17:47:30||6370.6||6374.6||6374.6||6370.6|0
1637257660000|2021-11-18 17:47:40||6369.6||6373.6||6373.6||6369.6|0
1637257700000|2021-11-18 17:48:20||6368.6||6372.6||6372.6||6368.6|0
1637257720000|2021-11-18 17:48:40|6382.6|6366.6|6380.6|6367.6|6382.6|6368.6|6380.6|6366.6|1
1637257730000|2021-11-18 17:48:50|6382.6|6366.6|6382.6|6367.6|6382.6|6367.6|6382.6|6366.6|1
1637257750000|2021-11-18 17:49:10||6366.6||6366.6||6366.6||6366.6|0
1637257810000|2021-11-18 17:50:10||6367.6||6366.6||6367.6||6366.6|0
1637257920000|2021-11-18 17:52:00|6387.6||6387.6||6387.6||6386.6||0
1637257980000|2021-11-18 17:53:00|6386.6||6386.6||6386.6||6386.6||0
1637258040000|2021-11-18 17:54:00|6387.6||6386.6||6387.6||6386.6||0
1637258070000|2021-11-18 17:54:30|6387.6||6387.6||6387.6||6387.6||0
1637258110000|2021-11-18 17:55:10|6377.6||6377.6||6377.6||6377.6||0
1637258120000|2021-11-18 17:55:20|6380.6|6365.6|6387.6|6364.6|6387.6|6365.6|6380.6|6364.6|3
1637258140000|2021-11-18 17:55:40|6386.6|6359.6|6386.6|6362.6|6386.6|6363.6|6386.6|6359.6|0
1637258150000|2021-11-18 17:55:50|6372.6|6359.6|6372.6|6360.6|6372.6|6361.6|6372.6|6358.6|0
1637258160000|2021-11-18 17:56:00|6375.6|6358.6|6378.6|6358.6|6378.6|6360.6|6366.6|6358.6|3
1637258180000|2021-11-18 17:56:20||6359.6||6359.6||6359.6||6359.6|0
1637258190000|2021-11-18 17:56:30||6358.6||6358.6||6359.6||6358.6|0
1637258200000|2021-11-18 17:56:40|6370.6|6359.6|6371.6|6358.6|6371.6|6359.6|6370.6|6358.6|0
1637258210000|2021-11-18 17:56:50|6367.6|6355.6|6378.6|6355.6|6378.6|6355.6|6367.6|6355.6|1
1637258220000|2021-11-18 17:57:00|6377.6|6352.6|6369.6|6353.6|6378.6|6354.6|6369.6|6351.6|0
1637258250000|2021-11-18 17:57:30||6351.6||6352.6||6352.6||6351.6|0
1637258260000|2021-11-18 17:57:40||6351.6||6351.6||6351.6||6351.6|0
1637258280000|2021-11-18 17:58:00|6364.6||6364.6||6364.6||6364.6||0
1637258330000|2021-11-18 17:58:50||6349.6||6348.6||6349.6||6348.6|3
1637258340000|2021-11-18 17:59:00||6347.6||6347.6||6347.6||6347.6|1
1637258400000|2021-11-18 18:00:00||6344.6||6344.6||6344.6||6343.6|0
1637258410000|2021-11-18 18:00:10||6343.6||6342.6||6343.6||6342.6|0
1637258420000|2021-11-18 18:00:20||6343.6||6343.6||6343.6||6343.6|0
1637258460000|2021-11-18 18:01:00||6342.6||6344.6||6344.6||6342.6|0
1637258520000|2021-11-18 18:02:00||6342.6||6343.6||6343.6||6342.6|0
1637258580000|2021-11-18 18:03:00||6342.6||6343.6||6343.6||6342.6|0
1637258610000|2021-11-18 18:03:30|6358.6|6346.6|6358.6|6347.6|6358.6|6347.6|6358.6|6346.6|0
1637258640000|2021-11-18 18:04:00|6364.6|6346.6|6364.6|6346.6|6364.6|6346.6|6364.6|6346.6|2
1637258860000|2021-11-18 18:07:40||6347.6||6347.6||6347.6||6347.6|0
1637258890000|2021-11-18 18:08:10|6357.6|6346.6|6357.6|6346.6|6357.6|6346.6|6357.6|6346.6|0
1637258900000|2021-11-18 18:08:20|6354.6|6345.6|6357.6|6340.6|6357.6|6345.6|6354.6|6340.6|2
1637258910000|2021-11-18 18:08:30|6354.6|6343.6|6354.6|6342.6|6354.6|6343.6|6354.6|6338.6|1
1637258920000|2021-11-18 18:08:40|6357.6|6338.6|6351.6|6339.6|6357.6|6339.6|6348.6|6338.6|3
1637258940000|2021-11-18 18:09:00|6350.6||6351.6||6351.6||6350.6||0
1637258950000|2021-11-18 18:09:10|6350.6||6351.6||6351.6||6350.6||0
1637258960000|2021-11-18 18:09:20|6350.6||6351.6||6351.6||6350.6||0
1637258970000|2021-11-18 18:09:30|6350.6||6351.6||6351.6||6350.6||0
1637258980000|2021-11-18 18:09:40|6350.6||6350.6||6350.6||6350.6||0
1637258990000|2021-11-18 18:09:50|6351.6|6338.6|6350.6|6339.6|6351.6|6339.6|6350.6|6338.6|0
1637259000000|2021-11-18 18:10:00|6351.6||6350.6||6351.6||6350.6||0
1637259050000|2021-11-18 18:10:50|6351.6|6338.6|6351.6|6339.6|6351.6|6339.6|6351.6|6338.6|1
1637259140000|2021-11-18 18:12:20||6338.6||6338.6||6338.6||6338.6|0
1637259150000|2021-11-18 18:12:30||6339.6||6339.6||6339.6||6339.6|0
1637259160000|2021-11-18 18:12:40|6357.6||6357.6||6357.6||6357.6||1
1637259180000|2021-11-18 18:13:00||6338.6||6340.6||6340.6||6338.6|0
1637259240000|2021-11-18 18:14:00||6338.6||6339.6||6339.6||6338.6|0
1637259300000|2021-11-18 18:15:00||6338.6||6339.6||6339.6||6338.6|0
1637259360000|2021-11-18 18:16:00||6338.6||6338.6||6338.6||6338.6|0
1637259370000|2021-11-18 18:16:10||6339.6||6339.6||6339.6||6339.6|0
1637259430000|2021-11-18 18:17:10||6338.6||6339.6||6339.6||6338.6|0
1637259480000|2021-11-18 18:18:00||6338.6||6340.6||6340.6||6338.6|0
1637259500000|2021-11-18 18:18:20||6338.6||6339.6||6339.6||6338.6|0
1637259510000|2021-11-18 18:18:30||6338.6||6338.6||6338.6||6338.6|0
1637259570000|2021-11-18 18:19:30|6356.6||6356.6||6357.6||6356.6||0
1637259590000|2021-11-18 18:19:50|6357.6||6356.6||6357.6||6355.6||0
1637259650000|2021-11-18 18:20:50|6357.6||6355.6||6357.6||6355.6||0
1637259710000|2021-11-18 18:21:50|6343.6|6328.6|6343.6|6328.6|6343.6|6328.6|6343.6|6328.6|4
1637259730000|2021-11-18 18:22:10||6325.6||6325.6||6326.6||6325.6|0
1637259740000|2021-11-18 18:22:20||6321.6||6324.6||6324.6||6321.6|0
1637259760000|2021-11-18 18:22:40||6323.6||6323.6||6323.6||6323.6|0
1637259780000|2021-11-18 18:23:00||6324.6||6324.6||6324.6||6324.6|0
1637259800000|2021-11-18 18:23:20||6321.6||6323.6||6323.6||6321.6|0
1637259920000|2021-11-18 18:25:20|6342.6||6342.6||6342.6||6342.6||0
1637259950000|2021-11-18 18:25:50||6324.6||6324.6||6324.6||6324.6|0
1637260000000|2021-11-18 18:26:40||6325.6||6326.6||6326.6||6325.6|0
1637260030000|2021-11-18 18:27:10||6327.6||6327.6||6327.6||6327.6|0
1637260080000|2021-11-18 18:28:00||6321.6||6323.6||6325.6||6321.6|0
1637260120000|2021-11-18 18:28:40||6318.6||6322.6||6322.6||6318.6|0
1637260150000|2021-11-18 18:29:10||6318.6||6321.6||6321.6||6318.6|0
1637260160000|2021-11-18 18:29:20||6318.6||6322.6||6322.6||6318.6|0
1637260220000|2021-11-18 18:30:20||6318.6||6319.6||6319.6||6318.6|0
1637260280000|2021-11-18 18:31:20||6314.6||6315.6||6315.6||6314.6|0
1637260310000|2021-11-18 18:31:50||6316.6||6317.6||6317.6||6316.6|0
1637260320000|2021-11-18 18:32:00||6318.6||6319.6||6319.6||6318.6|0
1637260380000|2021-11-18 18:33:00||6316.6||6317.6||6317.6||6316.6|0
1637260400000|2021-11-18 18:33:20||6316.6||6317.6||6317.6||6316.6|0
1637260460000|2021-11-18 18:34:20||6316.6||6317.6||6317.6||6316.6|0
1637260480000|2021-11-18 18:34:40||6318.6||6319.6||6319.6||6318.6|0
1637260530000|2021-11-18 18:35:30||6318.6||6320.6||6320.6||6316.6|0
1637260560000|2021-11-18 18:36:00||6321.6||6322.6||6322.6||6321.6|0
1637260610000|2021-11-18 18:36:50|6340.6||6340.6||6340.6||6339.6||0
1637260620000|2021-11-18 18:37:00|6339.6||6340.6||6340.6||6339.6||0
1637260660000|2021-11-18 18:37:40||6320.6||6321.6||6321.6||6320.6|0
1637260740000|2021-11-18 18:39:00|6339.6||6339.6||6339.6||6339.6||0
1637260770000|2021-11-18 18:39:30||6320.6||6320.6||6320.6||6320.6|0
1637260780000|2021-11-18 18:39:40||6321.6||6320.6||6321.6||6320.6|0
1637260810000|2021-11-18 18:40:10|6338.6|6327.6|6338.6|6320.6|6338.6|6327.6|6338.6|6320.6|1
1637260830000|2021-11-18 18:40:30|6336.6|6324.6|6335.6|6324.6|6336.6|6324.6|6334.6|6324.6|1
1637260840000|2021-11-18 18:40:40|6338.6|6320.6|6338.6|6320.6|6338.6|6320.6|6338.6|6320.6|2
1637260850000|2021-11-18 18:40:50||6328.6||6328.6||6328.6||6328.6|1
1637260890000|2021-11-18 18:41:30|6340.6|6322.6|6340.6|6329.6|6343.6|6329.6|6340.6|6322.6|2
1637260900000|2021-11-18 18:41:40|6343.6|6332.6|6343.6|6332.6|6343.6|6332.6|6343.6|6332.6|1
1637260910000|2021-11-18 18:41:50|6344.6|6325.6|6344.6|6325.6|6344.6|6325.6|6344.6|6325.6|2
1637260920000|2021-11-18 18:42:00|6343.6|6321.6|6344.6|6320.6|6344.6|6321.6|6343.6|6320.6|0
1637260940000|2021-11-18 18:42:20||6319.6||6319.6||6319.6||6319.6|0
1637260990000|2021-11-18 18:43:10|6343.6|6318.6|6343.6|6319.6|6343.6|6319.6|6343.6|6318.6|0
1637261020000|2021-11-18 18:43:40|6344.6|6320.6|6344.6|6320.6|6344.6|6320.6|6343.6|6320.6|0
1637261080000|2021-11-18 18:44:40||6319.6||6320.6||6320.6||6319.6|0
1637261120000|2021-11-18 18:45:20||6333.6||6320.6||6333.6||6320.6|1
1637261140000|2021-11-18 18:45:40|6345.6|6333.6|6345.6|6336.6|6345.6|6336.6|6345.6|6333.6|2
1637261150000|2021-11-18 18:45:50|6346.6|6326.6|6346.6|6326.6|6346.6|6326.6|6346.6|6326.6|2
1637261160000|2021-11-18 18:46:00||6335.6||6335.6||6335.6||6335.6|0
1637261170000|2021-11-18 18:46:10|6349.6|6326.6|6349.6|6326.6|6349.6|6326.6|6349.6|6326.6|2
1637261190000|2021-11-18 18:46:30|6348.6||6348.6||6348.6||6348.6||0
1637261200000|2021-11-18 18:46:40|6349.6||6349.6||6349.6||6349.6||0
1637261220000|2021-11-18 18:47:00|6350.6|6338.6|6350.6|6338.6|6351.6|6338.6|6350.6|6338.6|1
1637261230000|2021-11-18 18:47:10|6351.6|6333.6|6351.6|6328.6|6351.6|6341.6|6351.6|6328.6|1
1637261240000|2021-11-18 18:47:20|6357.6||6357.6||6357.6||6357.6||0
1637261250000|2021-11-18 18:47:30|6350.6||6350.6||6350.6||6350.6||0
1637261270000|2021-11-18 18:47:50|6351.6|6329.6|6357.6|6328.6|6357.6|6329.6|6351.6|6328.6|0
1637261280000|2021-11-18 18:48:00|6352.6|6329.6|6354.6|6329.6|6357.6|6329.6|6352.6|6329.6|0
1637261330000|2021-11-18 18:48:50|6356.6|6325.6|6356.6|6326.6|6356.6|6326.6|6356.6|6325.6|0
1637261340000|2021-11-18 18:49:00|6353.6|6325.6|6353.6|6329.6|6353.6|6329.6|6353.6|6325.6|0
1637261370000|2021-11-18 18:49:30|6357.6||6354.6||6357.6||6354.6||0
1637261400000|2021-11-18 18:50:00|6357.6|6326.6|6356.6|6328.6|6357.6|6328.6|6356.6|6326.6|0
1637261410000|2021-11-18 18:50:10||6331.6||6331.6||6331.6||6331.6|0
1637261440000|2021-11-18 18:50:40||6326.6||6330.6||6330.6||6326.6|0
1637261460000|2021-11-18 18:51:00|6357.1|6326.6|6356.6|6327.6|6357.6|6329.6|6356.6|6326.6|0
1637261520000|2021-11-18 18:52:00|6355.6|6326.6|6355.6|6326.6|6355.6|6326.6|6355.6|6326.6|0
1637261530000|2021-11-18 18:52:10||6327.6||6327.6||6327.6||6327.6|0
1637261590000|2021-11-18 18:53:10||6326.6||6327.6||6327.6||6326.6|0
1637261600000|2021-11-18 18:53:20||6326.6||6327.6||6327.6||6326.6|0
1637261610000|2021-11-18 18:53:30|6354.6||6354.6||6354.6||6354.6||0
1637261660000|2021-11-18 18:54:20|6355.6|6326.6|6355.6|6326.6|6355.6|6326.6|6355.6|6326.6|0
1637261670000|2021-11-18 18:54:30|6354.6|6327.6|6354.6|6327.6|6354.6|6327.6|6354.6|6327.6|0
1637261680000|2021-11-18 18:54:40|6355.6||6355.6||6355.6||6355.6||0
1637261700000|2021-11-18 18:55:00||6326.6||6327.6||6327.6||6326.6|0
1637261730000|2021-11-18 18:55:30|6354.6|6326.6|6354.6|6327.6|6354.6|6327.6|6354.6|6326.6|0
1637261780000|2021-11-18 18:56:20||6326.6||6326.6||6326.6||6326.6|0
1637261790000|2021-11-18 18:56:30|6355.6||6354.6||6355.6||6354.6||0
1637261850000|2021-11-18 18:57:30|6361.6|6331.6|6361.1|6331.1|6361.6|6331.6|6361.1|6331.1|0
1637261940000|2021-11-18 18:59:00|6365.6|6342.6|6364.6|6334.6|6365.6|6342.6|6361.1|6331.1|2
1637261990000|2021-11-18 18:59:50|6359.6|6339.6|6359.6|6339.6|6359.6|6339.6|6359.6|6339.6|1
1637288100000|2021-11-19 02:15:00|6398.1|6394.1|6394.6|6390.6|6398.1|6394.1|6393.6|6389.6|12
1637288110000|2021-11-19 02:15:10|6395.1|6391.1|6396.6|6392.6|6397.1|6393.1|6394.6|6390.6|0
1637288120000|2021-11-19 02:15:20|6396.1|6392.1|6397.6|6393.6|6398.1|6394.1|6395.6|6391.6|3
1637288130000|2021-11-19 02:15:30|6398.1|6394.1|6395.6|6391.6|6398.6|6394.6|6395.1|6391.1|5
1637288140000|2021-11-19 02:15:40|6395.1|6391.1|6393.1|6389.1|6395.1|6391.1|6393.1|6389.1|7
1637288150000|2021-11-19 02:15:50|6393.6|6389.6|6393.6|6389.6|6394.6|6390.6|6393.1|6389.1|3
1637288160000|2021-11-19 02:16:00|6394.1|6390.1|6393.6|6389.6|6394.6|6390.6|6390.6|6386.6|3
1637288170000|2021-11-19 02:16:10|6394.1|6390.1|6391.1|6387.1|6395.6|6391.6|6389.6|6385.6|3
1637288180000|2021-11-19 02:16:20|6390.1|6386.1|6390.6|6386.6|6391.6|6387.6|6389.1|6385.1|5
1637288190000|2021-11-19 02:16:30|6390.1|6386.1|6387.6|6383.6|6390.1|6386.1|6387.6|6383.6|4
1637288200000|2021-11-19 02:16:40|6388.1|6384.1|6389.6|6385.6|6390.6|6386.6|6387.6|6383.6|3
1637288210000|2021-11-19 02:16:50|6390.1|6386.1|6391.1|6387.1|6393.1|6389.1|6390.1|6386.1|9
1637288220000|2021-11-19 02:17:00|6391.6|6387.6|6389.1|6385.1|6392.1|6388.1|6387.1|6383.1|4
1637288230000|2021-11-19 02:17:10|6389.6|6385.6|6389.1|6385.1|6390.6|6386.6|6388.6|6384.6|2
1637288240000|2021-11-19 02:17:20|6388.6|6384.6|6389.6|6385.6|6390.6|6386.6|6388.6|6384.6|1
1637288250000|2021-11-19 02:17:30|6390.6|6386.6|6391.6|6387.6|6392.1|6388.1|6390.6|6386.6|1
1637288260000|2021-11-19 02:17:40|6392.1|6388.1|6392.6|6388.6|6392.6|6388.6|6392.1|6388.1|1
1637288270000|2021-11-19 02:17:50|6393.1|6389.1|6389.6|6385.6|6394.1|6390.1|6389.1|6385.1|4
1637288280000|2021-11-19 02:18:00|6389.1|6385.1|6385.6|6381.6|6389.1|6385.1|6385.1|6381.1|3
1637288290000|2021-11-19 02:18:10|6385.1|6381.1|6385.1|6381.1|6385.6|6381.6|6383.6|6379.6|4
1637288300000|2021-11-19 02:18:20|6385.6|6381.6|6384.1|6380.1|6385.6|6381.6|6383.1|6379.1|8
1637288310000|2021-11-19 02:18:30|6384.6|6380.6|6383.1|6379.1|6384.6|6380.6|6382.6|6378.6|9
1637288320000|2021-11-19 02:18:40|6383.6|6379.6|6378.1|6374.1|6384.6|6380.6|6377.6|6373.6|10
1637288330000|2021-11-19 02:18:50|6377.6|6373.6|6371.6|6367.6|6378.1|6374.1|6370.6|6366.6|32
1637288340000|2021-11-19 02:19:00|6372.1|6368.1|6373.1|6369.1|6373.1|6369.1|6368.6|6364.6|24
1637288350000|2021-11-19 02:19:10|6373.6|6369.6|6374.6|6370.6|6375.6|6371.6|6370.6|6366.6|16
1637288360000|2021-11-19 02:19:20|6374.1|6370.1|6372.1|6368.1|6374.6|6370.6|6371.6|6367.6|2
1637288370000|2021-11-19 02:19:30|6371.6|6367.6|6368.1|6364.1|6371.6|6367.6|6368.1|6364.1|6
1637288380000|2021-11-19 02:19:40|6368.6|6364.6|6372.1|6368.1|6372.1|6368.1|6368.1|6364.1|18
1637288390000|2021-11-19 02:19:50|6373.6|6369.6|6372.6|6368.6|6374.6|6370.6|6371.1|6367.1|12
1637288400000|2021-11-19 02:20:00|6372.1|6368.1|6373.1|6369.1|6374.6|6370.6|6370.1|6366.1|13
1637288410000|2021-11-19 02:20:10|6374.1|6370.1|6370.6|6366.6|6374.1|6370.1|6370.1|6366.1|21
1637288420000|2021-11-19 02:20:20|6370.1|6366.1|6371.6|6367.6|6371.6|6367.6|6369.1|6365.1|8
1637288430000|2021-11-19 02:20:30|6371.1|6367.1|6371.6|6367.6|6373.6|6369.6|6371.1|6367.1|2
1637288440000|2021-11-19 02:20:40|6371.1|6367.1|6367.1|6363.1|6372.6|6368.6|6367.1|6363.1|14
1637288450000|2021-11-19 02:20:50|6366.6|6362.6|6367.6|6363.6|6369.6|6365.6|6366.1|6362.1|7
1637288460000|2021-11-19 02:21:00|6368.1|6364.1|6364.1|6360.1|6368.1|6364.1|6364.1|6360.1|7
1637288470000|2021-11-19 02:21:10|6364.6|6360.6|6369.6|6365.6|6370.6|6366.6|6363.6|6359.6|33
1637288480000|2021-11-19 02:21:20|6370.1|6366.1|6371.6|6367.6|6373.1|6369.1|6369.1|6365.1|10
1637288490000|2021-11-19 02:21:30|6371.1|6367.1|6373.6|6369.6|6374.6|6370.6|6369.6|6365.6|5
1637288500000|2021-11-19 02:21:40|6374.1|6370.1|6375.6|6371.6|6375.6|6371.6|6374.1|6370.1|1
1637288510000|2021-11-19 02:21:50|6375.1|6371.1|6373.6|6369.6|6375.1|6371.1|6373.6|6369.6|0
1637288520000|2021-11-19 02:22:00|6374.1|6370.1|6375.6|6371.6|6375.6|6371.6|6371.1|6367.1|5
1637288530000|2021-11-19 02:22:10|6373.6|6369.6|6374.1|6370.1|6374.6|6370.6|6372.6|6368.6|3
1637288540000|2021-11-19 02:22:20|6374.6|6370.6|6376.6|6372.6|6377.6|6373.6|6372.6|6368.6|3
1637288550000|2021-11-19 02:22:30|6377.1|6373.1|6375.6|6371.6|6377.1|6373.1|6373.6|6369.6|4
1637288560000|2021-11-19 02:22:40|6376.1|6372.1|6374.6|6370.6|6376.6|6372.6|6371.6|6367.6|75
1637288570000|2021-11-19 02:22:50|6374.1|6370.1|6375.1|6371.1|6375.1|6371.1|6371.1|6367.1|2
1637288580000|2021-11-19 02:23:00|6375.6|6371.6|6375.6|6371.6|6378.1|6374.1|6374.6|6370.6|9
1637288590000|2021-11-19 02:23:10|6375.1|6371.1|6374.1|6370.1|6375.6|6371.6|6373.6|6369.6|11
1637288600000|2021-11-19 02:23:20|6374.6|6370.6|6373.1|6369.1|6374.6|6370.6|6373.1|6369.1|4
1637288610000|2021-11-19 02:23:30|6373.6|6369.6|6374.6|6370.6|6375.6|6371.6|6372.6|6368.6|2
1637288620000|2021-11-19 02:23:40|6375.1|6371.1|6374.6|6370.6|6375.6|6371.6|6373.6|6369.6|5
1637288630000|2021-11-19 02:23:50|6375.1|6371.1|6377.1|6373.1|6377.6|6373.6|6374.6|6370.6|1
1637288640000|2021-11-19 02:24:00|6377.6|6373.6|6380.6|6376.6|6381.6|6377.6|6377.1|6373.1|13
1637288650000|2021-11-19 02:24:10|6379.6|6375.6|6377.6|6373.6|6379.6|6375.6|6377.1|6373.1|3
1637288660000|2021-11-19 02:24:20|6377.1|6373.1|6376.6|6372.6|6377.6|6373.6|6373.6|6369.6|8
1637288670000|2021-11-19 02:24:30|6377.1|6373.1|6378.6|6374.6|6378.6|6374.6|6376.6|6372.6|5
1637288680000|2021-11-19 02:24:40|6379.1|6375.1|6380.6|6376.6|6380.6|6376.6|6378.1|6374.1|5
1637288690000|2021-11-19 02:24:50|6378.6|6374.6|6380.6|6376.6|6380.6|6376.6|6378.6|6374.6|1
1637288700000|2021-11-19 02:25:00|6380.1|6376.1|6377.1|6373.1|6380.6|6376.6|6376.6|6372.6|0
1637288710000|2021-11-19 02:25:10|6377.6|6373.6|6380.1|6376.1|6380.6|6376.6|6376.6|6372.6|1
1637288720000|2021-11-19 02:25:20|6380.6|6376.6|6381.6|6377.6|6382.1|6378.1|6379.1|6375.1|0
1637288730000|2021-11-19 02:25:30|6380.6|6376.6|6382.6|6378.6|6383.1|6379.1|6378.6|6374.6|5
1637288740000|2021-11-19 02:25:40|6383.1|6379.1|6386.6|6382.6|6386.6|6382.6|6383.1|6379.1|13
1637288750000|2021-11-19 02:25:50|6387.1|6383.1|6387.1|6383.1|6387.6|6383.6|6384.6|6380.6|4
1637288760000|2021-11-19 02:26:00|6386.6|6382.6|6386.1|6382.1|6387.6|6383.6|6384.6|6380.6|11
1637288770000|2021-11-19 02:26:10|6385.6|6381.6|6382.6|6378.6|6386.1|6382.1|6382.6|6378.6|2
1637288780000|2021-11-19 02:26:20|6382.1|6378.1|6382.1|6378.1|6382.1|6378.1|6380.6|6376.6|1
1637288790000|2021-11-19 02:26:30|6382.6|6378.6|6379.6|6375.6|6382.6|6378.6|6379.6|6375.6|3
1637288800000|2021-11-19 02:26:40|6379.1|6375.1|6380.6|6376.6|6381.1|6377.1|6378.1|6374.1|4
1637288810000|2021-11-19 02:26:50|6381.1|6377.1|6383.6|6379.6|6383.6|6379.6|6381.1|6377.1|3
1637288820000|2021-11-19 02:27:00|6383.1|6379.1|6384.6|6380.6|6384.6|6380.6|6380.6|6376.6|23
1637288830000|2021-11-19 02:27:10|6385.1|6381.1|6382.1|6378.1|6385.6|6381.6|6382.1|6378.1|6
1637288840000|2021-11-19 02:27:20|6381.6|6377.6|6379.1|6375.1|6381.6|6377.6|6379.1|6375.1|6
1637288850000|2021-11-19 02:27:30|6379.6|6375.6|6379.6|6375.6|6380.6|6376.6|6379.6|6375.6|6
1637288860000|2021-11-19 02:27:40|6379.1|6375.1|6379.6|6375.6|6380.6|6376.6|6379.1|6375.1|10
1637288870000|2021-11-19 02:27:50|6380.6|6376.6|6377.6|6373.6|6380.6|6376.6|6376.6|6372.6|12
1637288880000|2021-11-19 02:28:00|6378.1|6374.1|6378.6|6374.6|6378.6|6374.6|6375.6|6371.6|2
1637288890000|2021-11-19 02:28:10|6378.1|6374.1|6377.6|6373.6|6378.1|6374.1|6377.1|6373.1|1
1637288900000|2021-11-19 02:28:20|6378.1|6374.1|6375.6|6371.6|6378.6|6374.6|6375.6|6371.6|4
1637288910000|2021-11-19 02:28:30|6375.1|6371.1|6373.6|6369.6|6375.1|6371.1|6372.6|6368.6|10
1637288920000|2021-11-19 02:28:40|6374.1|6370.1|6374.6|6370.6|6374.6|6370.6|6372.6|6368.6|3
1637288930000|2021-11-19 02:28:50|6374.1|6370.1|6376.1|6372.1|6377.6|6373.6|6373.1|6369.1|4
1637288940000|2021-11-19 02:29:00|6377.1|6373.1|6377.6|6373.6|6379.1|6375.1|6377.1|6373.1|12
1637288950000|2021-11-19 02:29:10|6377.1|6373.1|6380.1|6376.1|6380.6|6376.6|6376.6|6372.6|6
1637288960000|2021-11-19 02:29:20|6380.6|6376.6|6373.6|6369.6|6380.6|6376.6|6373.6|6369.6|1
1637288970000|2021-11-19 02:29:30|6373.1|6369.1|6372.1|6368.1|6373.6|6369.6|6372.1|6368.1|1
1637288980000|2021-11-19 02:29:40|6372.6|6368.6|6375.6|6371.6|6375.6|6371.6|6372.6|6368.6|5
1637288990000|2021-11-19 02:29:50|6375.1|6371.1|6374.6|6370.6|6375.1|6371.1|6374.1|6370.1|3
1637289000000|2021-11-19 02:30:00|6373.6|6369.6|6371.6|6367.6|6374.1|6370.1|6371.1|6367.1|6
1637289010000|2021-11-19 02:30:10|6371.1|6367.1|6370.1|6366.1|6371.6|6367.6|6369.6|6365.6|2
1637289020000|2021-11-19 02:30:20|6370.6|6366.6|6374.6|6370.6|6376.1|6372.1|6369.1|6365.1|5
1637289030000|2021-11-19 02:30:30|6375.1|6371.1|6378.6|6374.6|6378.6|6374.6|6374.6|6370.6|3
1637289040000|2021-11-19 02:30:40|6378.1|6374.1|6377.6|6373.6|6381.6|6377.6|6377.6|6373.6|24
1637289050000|2021-11-19 02:30:50|6378.6|6374.6|6376.6|6372.6|6379.6|6375.6|6376.6|6372.6|1
1637289060000|2021-11-19 02:31:00|6377.1|6373.1|6379.6|6375.6|6381.1|6377.1|6377.1|6373.1|10
1637289070000|2021-11-19 02:31:10|6379.1|6375.1|6381.6|6377.6|6381.6|6377.6|6377.6|6373.6|1
1637289080000|2021-11-19 02:31:20|6382.1|6378.1|6381.1|6377.1|6382.6|6378.6|6380.1|6376.1|4
1637289090000|2021-11-19 02:31:30|6380.1|6376.1|6381.6|6377.6|6381.6|6377.6|6378.6|6374.6|5
1637289100000|2021-11-19 02:31:40|6381.1|6377.1|6382.6|6378.6|6382.6|6378.6|6380.1|6376.1|3
1637289110000|2021-11-19 02:31:50|6383.1|6379.1|6382.6|6378.6|6383.6|6379.6|6382.6|6378.6|1
1637289120000|2021-11-19 02:32:00|6382.1|6378.1|6379.6|6375.6|6382.1|6378.1|6379.6|6375.6|2
1637289130000|2021-11-19 02:32:10|6380.1|6376.1|6379.6|6375.6|6381.6|6377.6|6379.6|6375.6|3
1637289140000|2021-11-19 02:32:20|6380.1|6376.1|6380.6|6376.6|6380.6|6376.6|6379.6|6375.6|4
1637289150000|2021-11-19 02:32:30|6381.1|6377.1|6379.6|6375.6|6382.6|6378.6|6379.6|6375.6|3
1637289160000|2021-11-19 02:32:40|6379.1|6375.1|6376.6|6372.6|6379.1|6375.1|6375.1|6371.1|13
1637289170000|2021-11-19 02:32:50|6377.6|6373.6|6379.6|6375.6|6379.6|6375.6|6377.6|6373.6|3
1637289180000|2021-11-19 02:33:00|6379.1|6375.1|6380.6|6376.6|6381.6|6377.6|6377.6|6373.6|9
1637289190000|2021-11-19 02:33:10|6380.1|6376.1|6377.1|6373.1|6380.1|6376.1|6376.6|6372.6|5
1637289200000|2021-11-19 02:33:20|6376.6|6372.6|6375.1|6371.1|6377.1|6373.1|6374.6|6370.6|2
1637289210000|2021-11-19 02:33:30|6374.6|6370.6|6375.1|6371.1|6376.6|6372.6|6374.1|6370.1|5
1637289220000|2021-11-19 02:33:40|6374.6|6370.6|6377.6|6373.6|6377.6|6373.6|6374.6|6370.6|4
1637289230000|2021-11-19 02:33:50|6377.1|6373.1|6380.1|6376.1|6381.6|6377.6|6377.1|6373.1|12
1637289240000|2021-11-19 02:34:00|6380.6|6376.6|6379.6|6375.6|6381.6|6377.6|6379.1|6375.1|10
1637289250000|2021-11-19 02:34:10|6379.1|6375.1|6378.6|6374.6|6379.6|6375.6|6378.1|6374.1|0
1637289260000|2021-11-19 02:34:20|6378.1|6374.1|6376.6|6372.6|6379.6|6375.6|6376.1|6372.1|7
1637289270000|2021-11-19 02:34:30|6376.1|6372.1|6375.6|6371.6|6376.6|6372.6|6374.6|6370.6|2
1637289280000|2021-11-19 02:34:40|6375.1|6371.1|6378.6|6374.6|6379.1|6375.1|6375.1|6371.1|1
1637289290000|2021-11-19 02:34:50|6378.1|6374.1|6377.6|6373.6|6378.1|6374.1|6375.6|6371.6|8
1637289300000|2021-11-19 02:35:00|6378.1|6374.1|6379.6|6375.6|6380.6|6376.6|6378.1|6374.1|1
1637289310000|2021-11-19 02:35:10|6379.1|6375.1|6377.6|6373.6|6379.1|6375.1|6376.6|6372.6|2
1637289320000|2021-11-19 02:35:20|6377.1|6373.1|6377.6|6373.6|6378.1|6374.1|6375.6|6371.6|1
1637289330000|2021-11-19 02:35:30|6377.1|6373.1|6374.6|6370.6|6377.1|6373.1|6373.6|6369.6|4
1637289340000|2021-11-19 02:35:40|6375.1|6371.1|6373.6|6369.6|6376.6|6372.6|6373.6|6369.6|14
1637289350000|2021-11-19 02:35:50|6373.1|6369.1|6374.6|6370.6|6374.6|6370.6|6373.1|6369.1|9
1637289360000|2021-11-19 02:36:00|6373.6|6369.6|6372.1|6368.1|6374.1|6370.1|6372.1|6368.1|8
1637289370000|2021-11-19 02:36:10|6372.6|6368.6|6372.6|6368.6|6373.1|6369.1|6371.6|6367.6|4
1637289380000|2021-11-19 02:36:20|6373.1|6369.1|6376.1|6372.1|6376.6|6372.6|6372.6|6368.6|14
1637289390000|2021-11-19 02:36:30|6375.6|6371.6|6376.1|6372.1|6377.1|6373.1|6375.6|6371.6|13
1637289400000|2021-11-19 02:36:40|6375.6|6371.6|6374.6|6370.6|6375.6|6371.6|6373.6|6369.6|3
1637289410000|2021-11-19 02:36:50|6375.1|6371.1|6377.1|6373.1|6377.6|6373.6|6375.1|6371.1|5
1637289420000|2021-11-19 02:37:00|6377.6|6373.6|6376.6|6372.6|6377.6|6373.6|6373.6|6369.6|17
1637289430000|2021-11-19 02:37:10|6376.1|6372.1|6377.1|6373.1|6378.6|6374.6|6376.1|6372.1|0
1637289440000|2021-11-19 02:37:20|6376.6|6372.6|6376.6|6372.6|6378.6|6374.6|6376.6|6372.6|6
1637289450000|2021-11-19 02:37:30|6376.1|6372.1|6376.6|6372.6|6376.6|6372.6|6374.1|6370.1|4
1637289460000|2021-11-19 02:37:40|6377.1|6373.1|6375.6|6371.6|6377.6|6373.6|6374.6|6370.6|3
1637289470000|2021-11-19 02:37:50|6374.6|6370.6|6375.1|6371.1|6375.6|6371.6|6374.6|6370.6|2
1637289480000|2021-11-19 02:38:00|6374.6|6370.6|6374.6|6370.6|6376.6|6372.6|6374.1|6370.1|1
1637289490000|2021-11-19 02:38:10|6374.1|6370.1|6373.6|6369.6|6374.6|6370.6|6373.1|6369.1|2
1637289500000|2021-11-19 02:38:20|6372.1|6368.1|6375.1|6371.1|6375.1|6371.1|6372.1|6368.1|8
1637289510000|2021-11-19 02:38:30|6374.6|6370.6|6372.1|6368.1|6374.6|6370.6|6372.1|6368.1|1
1637289520000|2021-11-19 02:38:40|6372.6|6368.6|6371.1|6367.1|6372.6|6368.6|6370.1|6366.1|6
1637289530000|2021-11-19 02:38:50|6371.6|6367.6|6370.6|6366.6|6371.6|6367.6|6370.1|6366.1|8
1637289540000|2021-11-19 02:39:00|6371.1|6367.1|6371.6|6367.6|6371.6|6367.6|6369.6|6365.6|0
1637289550000|2021-11-19 02:39:10|6372.1|6368.1|6372.6|6368.6|6373.1|6369.1|6372.1|6368.1|3
1637289560000|2021-11-19 02:39:20|6373.1|6369.1|6373.6|6369.6|6374.6|6370.6|6372.6|6368.6|7
1637289570000|2021-11-19 02:39:30|6373.1|6369.1|6376.1|6372.1|6376.6|6372.6|6372.6|6368.6|1
1637289580000|2021-11-19 02:39:40|6376.6|6372.6|6379.1|6375.1|6379.1|6375.1|6376.1|6372.1|13
1637289590000|2021-11-19 02:39:50|6379.6|6375.6|6378.6|6374.6|6381.1|6377.1|6378.6|6374.6|15
1637289600000|2021-11-19 02:40:00|6378.1|6374.1|6370.1|6366.1|6379.1|6375.1|6370.1|6366.1|14
1637289610000|2021-11-19 02:40:10|6370.6|6366.6|6372.6|6368.6|6373.1|6369.1|6369.6|6365.6|3
1637289620000|2021-11-19 02:40:20|6372.1|6368.1|6374.6|6370.6|6375.6|6371.6|6371.1|6367.1|1
1637289630000|2021-11-19 02:40:30|6375.1|6371.1|6376.6|6372.6|6377.1|6373.1|6374.6|6370.6|4
1637289640000|2021-11-19 02:40:40|6376.1|6372.1|6373.1|6369.1|6376.6|6372.6|6373.1|6369.1|2
1637289650000|2021-11-19 02:40:50|6372.6|6368.6|6373.6|6369.6|6373.6|6369.6|6371.6|6367.6|3
1637289660000|2021-11-19 02:41:00|6374.6|6370.6|6375.1|6371.1|6375.6|6371.6|6373.6|6369.6|0
1637289670000|2021-11-19 02:41:10|6374.6|6370.6|6374.1|6370.1|6374.6|6370.6|6373.1|6369.1|3
1637289680000|2021-11-19 02:41:20|6374.6|6370.6|6374.6|6370.6|6375.6|6371.6|6373.6|6369.6|0
1637289690000|2021-11-19 02:41:30|6374.1|6370.1|6376.6|6372.6|6377.1|6373.1|6373.6|6369.6|2
1637289700000|2021-11-19 02:41:40|6376.1|6372.1|6375.6|6371.6|6376.1|6372.1|6374.6|6370.6|1
1637289710000|2021-11-19 02:41:50|6375.1|6371.1|6377.6|6373.6|6377.6|6373.6|6375.1|6371.1|0
1637289720000|2021-11-19 02:42:00|6378.1|6374.1|6376.6|6372.6|6379.1|6375.1|6376.1|6372.1|2
1637289730000|2021-11-19 02:42:10|6376.1|6372.1|6376.6|6372.6|6377.1|6373.1|6376.1|6372.1|0
1637289740000|2021-11-19 02:42:20|6377.1|6373.1|6378.6|6374.6|6379.1|6375.1|6376.6|6372.6|3
1637289750000|2021-11-19 02:42:30|6379.1|6375.1|6376.6|6372.6|6379.6|6375.6|6376.6|6372.6|3
1637289760000|2021-11-19 02:42:40|6377.1|6373.1|6378.1|6374.1|6378.1|6374.1|6375.6|6371.6|6
1637289770000|2021-11-19 02:42:50|6377.6|6373.6|6380.6|6376.6|6381.1|6377.1|6377.6|6373.6|11
1637289780000|2021-11-19 02:43:00|6381.1|6377.1|6383.6|6379.6|6383.6|6379.6|6381.1|6377.1|4
1637289790000|2021-11-19 02:43:10|6383.1|6379.1|6381.6|6377.6|6383.1|6379.1|6381.6|6377.6|0
1637289800000|2021-11-19 02:43:20|6382.1|6378.1|6384.6|6380.6|6384.6|6380.6|6382.1|6378.1|0
1637289810000|2021-11-19 02:43:30|6385.1|6381.1|6384.6|6380.6|6385.6|6381.6|6384.1|6380.1|8
1637289820000|2021-11-19 02:43:40|6384.1|6380.1|6384.6|6380.6|6385.6|6381.6|6383.6|6379.6|1
1637289830000|2021-11-19 02:43:50|6384.1|6380.1|6386.6|6382.6|6387.1|6383.1|6384.1|6380.1|1
1637289840000|2021-11-19 02:44:00|6386.1|6382.1|6382.6|6378.6|6386.1|6382.1|6382.6|6378.6|5
1637289850000|2021-11-19 02:44:10|6383.1|6379.1|6384.6|6380.6|6384.6|6380.6|6381.1|6377.1|6
1637289860000|2021-11-19 02:44:20|6384.1|6380.1|6384.6|6380.6|6384.6|6380.6|6383.6|6379.6|0
1637289870000|2021-11-19 02:44:30|6384.1|6380.1|6384.6|6380.6|6385.6|6381.6|6384.1|6380.1|2
1637289880000|2021-11-19 02:44:40|6385.1|6381.1|6387.1|6383.1|6387.1|6383.1|6385.1|6381.1|1
1637289890000|2021-11-19 02:44:50|6386.6|6382.6|6387.1|6383.1|6387.1|6383.1|6385.1|6381.1|1
1637289900000|2021-11-19 02:45:00|6387.6|6383.6|6387.6|6383.6|6387.6|6383.6|6385.6|6381.6|1
1637289910000|2021-11-19 02:45:10|6387.1|6383.1|6386.6|6382.6|6388.1|6384.1|6385.6|6381.6|4
1637289920000|2021-11-19 02:45:20|6387.1|6383.1|6389.1|6385.1|6389.6|6385.6|6386.6|6382.6|0
1637289930000|2021-11-19 02:45:30|6389.6|6385.6|6388.6|6384.6|6391.6|6387.6|6388.6|6384.6|23
1637289940000|2021-11-19 02:45:40|6389.1|6385.1|6393.1|6389.1|6393.1|6389.1|6389.1|6385.1|18
1637289950000|2021-11-19 02:45:50|6392.6|6388.6|6391.1|6387.1|6393.1|6389.1|6391.1|6387.1|5
1637289960000|2021-11-19 02:46:00|6391.6|6387.6|6389.6|6385.6|6391.6|6387.6|6388.1|6384.1|7
1637289970000|2021-11-19 02:46:10|6390.1|6386.1|6387.6|6383.6|6390.1|6386.1|6386.6|6382.6|4
1637289980000|2021-11-19 02:46:20|6387.1|6383.1|6388.1|6384.1|6388.6|6384.6|6387.1|6383.1|3
1637289990000|2021-11-19 02:46:30|6387.6|6383.6|6388.1|6384.1|6388.6|6384.6|6387.1|6383.1|0
1637290000000|2021-11-19 02:46:40|6388.6|6384.6|6388.6|6384.6|6389.6|6385.6|6387.6|6383.6|2
1637290010000|2021-11-19 02:46:50|6389.1|6385.1|6389.6|6385.6|6389.6|6385.6|6389.1|6385.1|1
1637290020000|2021-11-19 02:47:00|6388.6|6384.6|6388.6|6384.6|6389.6|6385.6|6387.6|6383.6|2
1637290030000|2021-11-19 02:47:10|6389.1|6385.1|6387.6|6383.6|6389.6|6385.6|6387.6|6383.6|0
1637290040000|2021-11-19 02:47:20|6388.1|6384.1|6392.6|6388.6|6392.6|6388.6|6387.6|6383.6|1
1637290050000|2021-11-19 02:47:30|6392.1|6388.1|6391.6|6387.6|6392.6|6388.6|6391.1|6387.1|3
1637290060000|2021-11-19 02:47:40|6392.1|6388.1|6391.6|6387.6|6392.1|6388.1|6391.1|6387.1|1
1637290070000|2021-11-19 02:47:50|6392.1|6388.1|6393.1|6389.1|6393.6|6389.6|6390.6|6386.6|8
1637290080000|2021-11-19 02:48:00|6392.6|6388.6|6392.6|6388.6|6393.1|6389.1|6391.6|6387.6|2
1637290090000|2021-11-19 02:48:10|6392.1|6388.1|6391.6|6387.6|6392.6|6388.6|6390.6|6386.6|1
1637290100000|2021-11-19 02:48:20|6392.1|6388.1|6393.1|6389.1|6393.1|6389.1|6391.1|6387.1|1
1637290110000|2021-11-19 02:48:30|6393.6|6389.6|6394.6|6390.6|6395.1|6391.1|6392.1|6388.1|4
1637290120000|2021-11-19 02:48:40|6395.1|6391.1|6393.6|6389.6|6395.1|6391.1|6393.1|6389.1|3
1637290130000|2021-11-19 02:48:50|6393.1|6389.1|6392.1|6388.1|6393.6|6389.6|6392.1|6388.1|6
1637290140000|2021-11-19 02:49:00|6391.1|6387.1|6389.1|6385.1|6391.6|6387.6|6389.1|6385.1|10
1637290150000|2021-11-19 02:49:10|6389.6|6385.6|6382.6|6378.6|6389.6|6385.6|6382.6|6378.6|4
1637290160000|2021-11-19 02:49:20|6383.1|6379.1|6385.6|6381.6|6386.6|6382.6|6383.1|6379.1|3
1637290170000|2021-11-19 02:49:30|6386.1|6382.1|6387.6|6383.6|6389.1|6385.1|6386.1|6382.1|5
1637290180000|2021-11-19 02:49:40|6388.1|6384.1|6392.6|6388.6|6392.6|6388.6|6388.1|6384.1|6
1637290190000|2021-11-19 02:49:50|6393.1|6389.1|6392.6|6388.6|6393.6|6389.6|6392.6|6388.6|7
1637290200000|2021-11-19 02:50:00|6393.1|6389.1|6393.6|6389.6|6395.6|6391.6|6392.6|6388.6|10
1637290210000|2021-11-19 02:50:10|6393.1|6389.1|6391.6|6387.6|6393.1|6389.1|6391.1|6387.1|1
1637290220000|2021-11-19 02:50:20|6391.1|6387.1|6392.6|6388.6|6392.6|6388.6|6390.6|6386.6|1
1637290230000|2021-11-19 02:50:30|6393.1|6389.1|6394.1|6390.1|6394.6|6390.6|6392.6|6388.6|0
1637290240000|2021-11-19 02:50:40|6394.6|6390.6|6396.6|6392.6|6396.6|6392.6|6394.1|6390.1|4
1637290250000|2021-11-19 02:50:50|6396.1|6392.1|6394.6|6390.6|6396.1|6392.1|6394.1|6390.1|8
1637290260000|2021-11-19 02:51:00|6395.1|6391.1|6392.6|6388.6|6395.1|6391.1|6392.1|6388.1|1
1637290270000|2021-11-19 02:51:10|6393.1|6389.1|6393.6|6389.6|6393.6|6389.6|6392.6|6388.6|3
1637290280000|2021-11-19 02:51:20|6393.1|6389.1|6391.1|6387.1|6393.6|6389.6|6391.1|6387.1|3
1637290290000|2021-11-19 02:51:30|6390.6|6386.6|6389.6|6385.6|6390.6|6386.6|6389.1|6385.1|4
1637290300000|2021-11-19 02:51:40|6389.1|6385.1|6392.1|6388.1|6392.1|6388.1|6389.1|6385.1|4
1637290310000|2021-11-19 02:51:50|6391.6|6387.6|6392.6|6388.6|6393.6|6389.6|6391.6|6387.6|4
1637290320000|2021-11-19 02:52:00|6392.1|6388.1|6392.6|6388.6|6393.1|6389.1|6391.6|6387.6|1
1637290330000|2021-11-19 02:52:10|6391.6|6387.6|6391.1|6387.1|6391.6|6387.6|6391.1|6387.1|0
1637290340000|2021-11-19 02:52:20|6390.6|6386.6|6392.1|6388.1|6393.1|6389.1|6390.6|6386.6|3
1637290350000|2021-11-19 02:52:30|6391.6|6387.6|6392.1|6388.1|6392.1|6388.1|6391.6|6387.6|0
1637290360000|2021-11-19 02:52:40|6392.6|6388.6|6390.6|6386.6|6392.6|6388.6|6390.6|6386.6|0
1637290370000|2021-11-19 02:52:50|6390.1|6386.1|6389.1|6385.1|6391.1|6387.1|6388.6|6384.6|9
1637290380000|2021-11-19 02:53:00|6389.6|6385.6|6388.1|6384.1|6390.1|6386.1|6388.1|6384.1|6
1637290390000|2021-11-19 02:53:10|6387.6|6383.6|6388.1|6384.1|6389.1|6385.1|6387.6|6383.6|4
1637290400000|2021-11-19 02:53:20|6388.6|6384.6|6389.6|6385.6|6390.6|6386.6|6388.6|6384.6|1
1637290410000|2021-11-19 02:53:30|6390.1|6386.1|6392.6|6388.6|6392.6|6388.6|6390.1|6386.1|4
1637290420000|2021-11-19 02:53:40|6392.1|6388.1|6392.6|6388.6|6392.6|6388.6|6391.6|6387.6|3
1637290430000|2021-11-19 02:53:50|6393.1|6389.1|6394.1|6390.1|6394.6|6390.6|6393.1|6389.1|7
1637290440000|2021-11-19 02:54:00|6394.6|6390.6|6395.1|6391.1|6395.1|6391.1|6393.6|6389.6|7
1637290450000|2021-11-19 02:54:10|6394.6|6390.6|6393.1|6389.1|6396.1|6392.1|6392.6|6388.6|23
1637290460000|2021-11-19 02:54:20|6392.6|6388.6|6394.6|6390.6|6394.6|6390.6|6392.6|6388.6|2
1637290470000|2021-11-19 02:54:30|6394.1|6390.1|6392.6|6388.6|6394.1|6390.1|6392.1|6388.1|4
1637290480000|2021-11-19 02:54:40|6393.1|6389.1|6397.6|6393.6|6397.6|6393.6|6393.1|6389.1|17
1637290490000|2021-11-19 02:54:50|6398.1|6394.1|6398.6|6394.6|6399.6|6395.6|6397.1|6393.1|6
1637290500000|2021-11-19 02:55:00|6399.1|6395.1|6398.6|6394.6|6399.1|6395.1|6397.6|6393.6|0
1637290510000|2021-11-19 02:55:10|6398.1|6394.1|6395.1|6391.1|6398.6|6394.6|6393.1|6389.1|31
1637290520000|2021-11-19 02:55:20|6395.6|6391.6|6397.1|6393.1|6397.6|6393.6|6395.1|6391.1|1
1637290530000|2021-11-19 02:55:30|6396.6|6392.6|6397.1|6393.1|6397.1|6393.1|6396.1|6392.1|1
1637290540000|2021-11-19 02:55:40|6397.6|6393.6|6399.1|6395.1|6399.1|6395.1|6397.6|6393.6|4
1637290550000|2021-11-19 02:55:50|6398.6|6394.6|6398.6|6394.6|6398.6|6394.6|6397.6|6393.6|1
1637290560000|2021-11-19 02:56:00|6398.1|6394.1|6394.6|6390.6|6398.1|6394.1|6394.6|6390.6|1
1637290570000|2021-11-19 02:56:10|6395.1|6391.1|6394.6|6390.6|6396.6|6392.6|6393.6|6389.6|12
1637290580000|2021-11-19 02:56:20|6394.1|6390.1|6394.1|6390.1|6394.6|6390.6|6393.1|6389.1|0
1637290590000|2021-11-19 02:56:30|6393.6|6389.6|6395.1|6391.1|6395.1|6391.1|6393.6|6389.6|1
1637290600000|2021-11-19 02:56:40|6395.6|6391.6|6397.6|6393.6|6398.1|6394.1|6395.6|6391.6|2
1637290610000|2021-11-19 02:56:50|6397.1|6393.1|6398.1|6394.1|6398.1|6394.1|6397.1|6393.1|0
1637290620000|2021-11-19 02:57:00|6398.6|6394.6|6399.1|6395.1|6400.6|6396.6|6398.6|6394.6|8
1637290630000|2021-11-19 02:57:10|6398.6|6394.6|6394.6|6390.6|6398.6|6394.6|6394.1|6390.1|6
1637290640000|2021-11-19 02:57:20|6394.1|6390.1|6391.6|6387.6|6394.1|6390.1|6391.1|6387.1|6
1637290650000|2021-11-19 02:57:30|6392.1|6388.1|6395.6|6391.6|6395.6|6391.6|6391.6|6387.6|2
1637290660000|2021-11-19 02:57:40|6395.1|6391.1|6397.6|6393.6|6397.6|6393.6|6395.1|6391.1|0
1637290670000|2021-11-19 02:57:50|6398.1|6394.1|6397.6|6393.6|6398.1|6394.1|6397.1|6393.1|1
1637290680000|2021-11-19 02:58:00|6397.1|6393.1|6391.6|6387.6|6397.1|6393.1|6391.6|6387.6|0
1637290690000|2021-11-19 02:58:10|6392.6|6388.6|6391.1|6387.1|6393.6|6389.6|6391.1|6387.1|4
1637290700000|2021-11-19 02:58:20|6391.6|6387.6|6395.6|6391.6|6395.6|6391.6|6391.6|6387.6|2
1637290710000|2021-11-19 02:58:30|6395.1|6391.1|6394.6|6390.6|6395.6|6391.6|6393.6|6389.6|3
1637290720000|2021-11-19 02:58:40|6394.1|6390.1|6393.6|6389.6|6394.6|6390.6|6393.1|6389.1|1
1637290730000|2021-11-19 02:58:50|6394.1|6390.1|6393.6|6389.6|6395.1|6391.1|6392.6|6388.6|1
1637290740000|2021-11-19 02:59:00|6394.1|6390.1|6394.6|6390.6|6395.1|6391.1|6393.6|6389.6|0
1637290750000|2021-11-19 02:59:10|6395.1|6391.1|6393.6|6389.6|6395.1|6391.1|6393.6|6389.6|6
1637290760000|2021-11-19 02:59:20|6394.1|6390.1|6393.6|6389.6|6394.1|6390.1|6393.1|6389.1|0
1637290770000|2021-11-19 02:59:30|6394.1|6390.1|6394.6|6390.6|6395.1|6391.1|6393.6|6389.6|0
1637290780000|2021-11-19 02:59:40|6395.1|6391.1|6397.1|6393.1|6397.6|6393.6|6394.6|6390.6|1
1637290790000|2021-11-19 02:59:50|6396.6|6392.6|6397.6|6393.6|6398.1|6394.1|6396.6|6392.6|3
1637290800000|2021-11-19 03:00:00|6397.1|6393.1|6399.6|6395.6|6399.6|6395.6|6396.1|6392.1|11
1637290810000|2021-11-19 03:00:10|6398.6|6394.6|6399.6|6395.6|6400.6|6396.6|6398.1|6394.1|4
1637290820000|2021-11-19 03:00:20|6399.1|6395.1|6397.1|6393.1|6399.1|6395.1|6397.1|6393.1|1
1637290830000|2021-11-19 03:00:30|6397.6|6393.6|6396.6|6392.6|6397.6|6393.6|6395.6|6391.6|2
1637290840000|2021-11-19 03:00:40|6397.1|6393.1|6398.1|6394.1|6398.6|6394.6|6397.1|6393.1|0
1637290850000|2021-11-19 03:00:50|6397.6|6393.6|6399.1|6395.1|6399.1|6395.1|6396.6|6392.6|2
1637290860000|2021-11-19 03:01:00|6399.6|6395.6|6397.6|6393.6|6399.6|6395.6|6397.1|6393.1|5
1637290870000|2021-11-19 03:01:10|6398.1|6394.1|6395.6|6391.6|6398.1|6394.1|6395.6|6391.6|4
1637290880000|2021-11-19 03:01:20|6395.1|6391.1|6394.6|6390.6|6395.6|6391.6|6393.6|6389.6|1
1637290890000|2021-11-19 03:01:30|6395.1|6391.1|6397.6|6393.6|6397.6|6393.6|6395.1|6391.1|0
1637290900000|2021-11-19 03:01:40|6396.6|6392.6|6397.1|6393.1|6397.1|6393.1|6395.6|6391.6|1
1637290910000|2021-11-19 03:01:50|6397.6|6393.6|6396.6|6392.6|6397.6|6393.6|6395.6|6391.6|0
1637290920000|2021-11-19 03:02:00|6396.1|6392.1|6394.1|6390.1|6396.1|6392.1|6393.6|6389.6|0
1637290930000|2021-11-19 03:02:10|6393.6|6389.6|6393.1|6389.1|6393.6|6389.6|6393.1|6389.1|2
1637290940000|2021-11-19 03:02:20|6393.6|6389.6|6393.1|6389.1|6393.6|6389.6|6392.1|6388.1|1
1637290950000|2021-11-19 03:02:30|6392.6|6388.6|6392.1|6388.1|6393.6|6389.6|6391.6|6387.6|1
1637290960000|2021-11-19 03:02:40|6391.6|6387.6|6391.6|6387.6|6392.6|6388.6|6391.1|6387.1|4
1637290970000|2021-11-19 03:02:50|6391.1|6387.1|6391.6|6387.6|6392.1|6388.1|6390.6|6386.6|3
1637290980000|2021-11-19 03:03:00|6392.1|6388.1|6390.1|6386.1|6392.1|6388.1|6389.6|6385.6|1
1637290990000|2021-11-19 03:03:10|6390.6|6386.6|6391.1|6387.1|6391.6|6387.6|6389.6|6385.6|0
1637291000000|2021-11-19 03:03:20|6391.6|6387.6|6393.6|6389.6|6394.6|6390.6|6391.6|6387.6|1
1637291010000|2021-11-19 03:03:30|6393.1|6389.1|6393.1|6389.1|6394.1|6390.1|6393.1|6389.1|2
1637291020000|2021-11-19 03:03:40|6392.1|6388.1|6392.1|6388.1|6392.6|6388.6|6392.1|6388.1|2
1637291030000|2021-11-19 03:03:50|6392.6|6388.6|6391.6|6387.6|6392.6|6388.6|6391.6|6387.6|1
1637291040000|2021-11-19 03:04:00|6391.1|6387.1|6390.1|6386.1|6391.1|6387.1|6389.6|6385.6|0
1637291050000|2021-11-19 03:04:10|6389.6|6385.6|6389.1|6385.1|6389.6|6385.6|6389.1|6385.1|3
1637291060000|2021-11-19 03:04:20|6388.6|6384.6|6388.1|6384.1|6389.6|6385.6|6388.1|6384.1|4
1637291070000|2021-11-19 03:04:30|6387.1|6383.1|6386.6|6382.6|6387.1|6383.1|6385.6|6381.6|2
1637291080000|2021-11-19 03:04:40|6387.1|6383.1|6387.6|6383.6|6387.6|6383.6|6386.6|6382.6|0
1637291090000|2021-11-19 03:04:50|6386.6|6382.6|6387.1|6383.1|6387.1|6383.1|6385.6|6381.6|1
1637291100000|2021-11-19 03:05:00|6386.6|6382.6|6387.6|6383.6|6387.6|6383.6|6386.6|6382.6|1
1637291110000|2021-11-19 03:05:10|6387.1|6383.1|6385.6|6381.6|6387.1|6383.1|6384.1|6380.1|13
1637291120000|2021-11-19 03:05:20|6385.1|6381.1|6383.6|6379.6|6385.6|6381.6|6383.6|6379.6|7
1637291130000|2021-11-19 03:05:30|6383.1|6379.1|6385.1|6381.1|6386.1|6382.1|6382.6|6378.6|9
1637291140000|2021-11-19 03:05:40|6384.6|6380.6|6384.6|6380.6|6385.6|6381.6|6384.6|6380.6|2
1637291150000|2021-11-19 03:05:50|6385.1|6381.1|6388.1|6384.1|6388.1|6384.1|6384.6|6380.6|7
1637291160000|2021-11-19 03:06:00|6388.6|6384.6|6389.6|6385.6|6390.6|6386.6|6388.1|6384.1|9
1637291170000|2021-11-19 03:06:10|6390.1|6386.1|6391.6|6387.6|6393.1|6389.1|6390.1|6386.1|7
1637291180000|2021-11-19 03:06:20|6392.1|6388.1|6389.1|6385.1|6392.1|6388.1|6388.6|6384.6|1
1637291190000|2021-11-19 03:06:30|6388.6|6384.6|6387.6|6383.6|6389.1|6385.1|6387.1|6383.1|1
1637291200000|2021-11-19 03:06:40|6387.1|6383.1|6387.1|6383.1|6387.1|6383.1|6387.1|6383.1|0
1637291210000|2021-11-19 03:06:50|6387.6|6383.6|6389.6|6385.6|6389.6|6385.6|6387.6|6383.6|1
1637291220000|2021-11-19 03:07:00|6390.1|6386.1|6391.6|6387.6|6391.6|6387.6|6390.1|6386.1|2
1637291230000|2021-11-19 03:07:10|||||||||2
1637291240000|2021-11-19 03:07:20|6392.1|6388.1|6392.1|6388.1|6393.6|6389.6|6391.6|6387.6|8
1637291250000|2021-11-19 03:07:30|6391.6|6387.6|6391.6|6387.6|6391.6|6387.6|6389.6|6385.6|2
1637291260000|2021-11-19 03:07:40|6392.1|6388.1|6392.6|6388.6|6392.6|6388.6|6391.6|6387.6|2
1637291270000|2021-11-19 03:07:50|6393.1|6389.1|6393.6|6389.6|6394.1|6390.1|6392.6|6388.6|1
1637291280000|2021-11-19 03:08:00|6393.1|6389.1|6391.6|6387.6|6394.1|6390.1|6391.6|6387.6|3
1637291290000|2021-11-19 03:08:10|6392.1|6388.1|6391.6|6387.6|6392.1|6388.1|6390.1|6386.1|6
1637291300000|2021-11-19 03:08:20|6392.1|6388.1|6390.6|6386.6|6392.6|6388.6|6390.1|6386.1|3
1637291310000|2021-11-19 03:08:30|6391.1|6387.1|6392.6|6388.6|6392.6|6388.6|6391.1|6387.1|0
1637291320000|2021-11-19 03:08:40|6393.1|6389.1|6392.6|6388.6|6393.1|6389.1|6392.6|6388.6|1
1637291330000|2021-11-19 03:08:50|6393.1|6389.1|6393.6|6389.6|6393.6|6389.6|6393.1|6389.1|0
1637291340000|2021-11-19 03:09:00|6393.1|6389.1|6392.1|6388.1|6393.6|6389.6|6391.6|6387.6|1
1637291350000|2021-11-19 03:09:10|6392.6|6388.6|6392.6|6388.6|6392.6|6388.6|6392.1|6388.1|0
1637291360000|2021-11-19 03:09:20|6392.1|6388.1|6392.1|6388.1|6392.6|6388.6|6391.6|6387.6|2
1637291370000|2021-11-19 03:09:30|6391.1|6387.1|6391.6|6387.6|6391.6|6387.6|6389.6|6385.6|2
1637291380000|2021-11-19 03:09:40|6392.1|6388.1|6392.6|6388.6|6392.6|6388.6|6392.1|6388.1|0
1637291390000|2021-11-19 03:09:50|6393.1|6389.1|6392.6|6388.6|6393.1|6389.1|6392.1|6388.1|1
1637291400000|2021-11-19 03:10:00|6393.1|6389.1|6392.6|6388.6|6393.6|6389.6|6391.1|6387.1|2
1637291410000|2021-11-19 03:10:10|6392.1|6388.1|6394.1|6390.1|6394.6|6390.6|6392.1|6388.1|3
1637291420000|2021-11-19 03:10:20|6394.6|6390.6|6394.6|6390.6|6394.6|6390.6|6393.6|6389.6|1
1637291430000|2021-11-19 03:10:30|6395.1|6391.1|6393.1|6389.1|6395.1|6391.1|6393.1|6389.1|2
1637291440000|2021-11-19 03:10:40|6392.6|6388.6|6391.1|6387.1|6393.1|6389.1|6391.1|6387.1|1
1637291450000|2021-11-19 03:10:50|6391.6|6387.6|6393.6|6389.6|6393.6|6389.6|6391.6|6387.6|5
1637291460000|2021-11-19 03:11:00|6393.1|6389.1|6395.1|6391.1|6395.1|6391.1|6392.1|6388.1|1
1637291470000|2021-11-19 03:11:10|6395.6|6391.6|6395.6|6391.6|6396.1|6392.1|6394.6|6390.6|0
1637291480000|2021-11-19 03:11:20|6396.1|6392.1|6395.6|6391.6|6396.6|6392.6|6395.6|6391.6|3
1637291490000|2021-11-19 03:11:30|6396.1|6392.1|6396.6|6392.6|6397.1|6393.1|6396.1|6392.1|1
1637291500000|2021-11-19 03:11:40|6396.1|6392.1|6396.6|6392.6|6396.6|6392.6|6396.1|6392.1|0
1637291510000|2021-11-19 03:11:50|6397.1|6393.1|6398.1|6394.1|6398.1|6394.1|6396.6|6392.6|13
1637291520000|2021-11-19 03:12:00|6397.6|6393.6|6396.6|6392.6|6398.1|6394.1|6396.6|6392.6|4
1637291530000|2021-11-19 03:12:10|6397.1|6393.1|6395.6|6391.6|6397.1|6393.1|6395.6|6391.6|3
1637291540000|2021-11-19 03:12:20|6396.1|6392.1|6395.1|6391.1|6396.1|6392.1|6394.6|6390.6|2
1637291550000|2021-11-19 03:12:30|6395.6|6391.6|6395.6|6391.6|6395.6|6391.6|6395.6|6391.6|1
1637291560000|2021-11-19 03:12:40|6395.1|6391.1|6395.1|6391.1|6396.6|6392.6|6395.1|6391.1|4
1637291570000|2021-11-19 03:12:50|6395.6|6391.6|6394.1|6390.1|6395.6|6391.6|6394.1|6390.1|1
1637291580000|2021-11-19 03:13:00|6393.6|6389.6|6393.6|6389.6|6393.6|6389.6|6393.1|6389.1|2
1637291590000|2021-11-19 03:13:10|6393.1|6389.1|6392.1|6388.1|6394.1|6390.1|6392.1|6388.1|1
1637291600000|2021-11-19 03:13:20|6392.6|6388.6|6394.6|6390.6|6394.6|6390.6|6392.1|6388.1|3
1637291610000|2021-11-19 03:13:30|6394.1|6390.1|6392.6|6388.6|6394.6|6390.6|6392.6|6388.6|1
1637291620000|2021-11-19 03:13:40|6392.1|6388.1|6393.1|6389.1|6393.1|6389.1|6391.1|6387.1|1
1637291630000|2021-11-19 03:13:50|6393.6|6389.6|6395.1|6391.1|6395.6|6391.6|6393.6|6389.6|1
1637291640000|2021-11-19 03:14:00|6394.6|6390.6|6396.6|6392.6|6397.6|6393.6|6394.6|6390.6|9
1637291650000|2021-11-19 03:14:10|6397.1|6393.1|6393.6|6389.6|6397.6|6393.6|6393.6|6389.6|0
1637291660000|2021-11-19 03:14:20|6394.1|6390.1|6394.6|6390.6|6394.6|6390.6|6392.6|6388.6|1
1637291670000|2021-11-19 03:14:30|6395.6|6391.6|6395.6|6391.6|6396.1|6392.1|6395.6|6391.6|1
1637291680000|2021-11-19 03:14:40|6395.1|6391.1|6393.1|6389.1|6395.1|6391.1|6393.1|6389.1|0
1637291690000|2021-11-19 03:14:50|6393.6|6389.6|6395.6|6391.6|6395.6|6391.6|6393.1|6389.1|0
1637291700000|2021-11-19 03:15:00|6395.1|6391.1|6392.6|6388.6|6396.6|6392.6|6392.6|6388.6|14
1637291710000|2021-11-19 03:15:10|6392.1|6388.1|6391.6|6387.6|6392.1|6388.1|6391.1|6387.1|1
1637291720000|2021-11-19 03:15:20|6392.1|6388.1|6392.1|6388.1|6392.6|6388.6|6391.6|6387.6|0
1637291730000|2021-11-19 03:15:30|6391.6|6387.6|6392.6|6388.6|6392.6|6388.6|6391.1|6387.1|1
1637291740000|2021-11-19 03:15:40|6392.1|6388.1|6391.6|6387.6|6392.6|6388.6|6391.1|6387.1|1
1637291750000|2021-11-19 03:15:50|6391.1|6387.1|6391.6|6387.6|6392.1|6388.1|6391.1|6387.1|0
1637291760000|2021-11-19 03:16:00|6392.1|6388.1|6391.6|6387.6|6392.6|6388.6|6391.6|6387.6|1
1637291770000|2021-11-19 03:16:10|6392.1|6388.1|6392.6|6388.6|6392.6|6388.6|6391.6|6387.6|1
1637291780000|2021-11-19 03:16:20|6392.1|6388.1|6390.1|6386.1|6392.1|6388.1|6390.1|6386.1|6
1637291790000|2021-11-19 03:16:30|6388.6|6384.6|6389.6|6385.6|6390.6|6386.6|6388.6|6384.6|18
1637291800000|2021-11-19 03:16:40|6389.1|6385.1|6388.6|6384.6|6389.6|6385.6|6388.6|6384.6|2
1637291810000|2021-11-19 03:16:50|6389.1|6385.1|6389.1|6385.1|6389.1|6385.1|6389.1|6385.1|0
1637291820000|2021-11-19 03:17:00|6388.6|6384.6|6390.6|6386.6|6390.6|6386.6|6388.6|6384.6|0
1637291830000|2021-11-19 03:17:10|6391.1|6387.1|6391.6|6387.6|6391.6|6387.6|6390.1|6386.1|4
1637291840000|2021-11-19 03:17:20|6392.1|6388.1|6391.6|6387.6|6392.6|6388.6|6391.1|6387.1|2
1637291850000|2021-11-19 03:17:30|6392.1|6388.1|6392.6|6388.6|6393.6|6389.6|6392.1|6388.1|3
1637291860000|2021-11-19 03:17:40|6392.1|6388.1|6391.6|6387.6|6392.6|6388.6|6391.1|6387.1|2
1637291870000|2021-11-19 03:17:50|6391.1|6387.1|6391.6|6387.6|6391.6|6387.6|6391.1|6387.1|0
1637291880000|2021-11-19 03:18:00|6391.1|6387.1|6389.6|6385.6|6391.1|6387.1|6389.6|6385.6|1
1637291890000|2021-11-19 03:18:10|6389.1|6385.1|6389.1|6385.1|6389.1|6385.1|6388.6|6384.6|0
1637291900000|2021-11-19 03:18:20|6389.6|6385.6|6390.6|6386.6|6391.1|6387.1|6389.6|6385.6|1
1637291910000|2021-11-19 03:18:30|6391.1|6387.1|6393.1|6389.1|6393.1|6389.1|6390.6|6386.6|0
1637291920000|2021-11-19 03:18:40|6393.6|6389.6|6394.6|6390.6|6395.1|6391.1|6393.6|6389.6|4
1637291930000|2021-11-19 03:18:50|6394.1|6390.1|6396.1|6392.1|6396.1|6392.1|6394.1|6390.1|4
1637291940000|2021-11-19 03:19:00|6396.6|6392.6|6394.1|6390.1|6397.1|6393.1|6393.6|6389.6|4
1637291950000|2021-11-19 03:19:10|6394.6|6390.6|6392.1|6388.1|6394.6|6390.6|6392.1|6388.1|0
1637291960000|2021-11-19 03:19:20|6392.6|6388.6|6392.6|6388.6|6393.1|6389.1|6391.6|6387.6|3
1637291970000|2021-11-19 03:19:30|6392.1|6388.1|6392.6|6388.6|6393.1|6389.1|6391.6|6387.6|1
1637291980000|2021-11-19 03:19:40|6393.1|6389.1|6391.1|6387.1|6393.1|6389.1|6391.1|6387.1|9
1637291990000|2021-11-19 03:19:50|6391.6|6387.6|6391.6|6387.6|6391.6|6387.6|6391.1|6387.1|2
1637292000000|2021-11-19 03:20:00|6392.1|6388.1|6392.1|6388.1|6392.6|6388.6|6391.1|6387.1|0
1637292010000|2021-11-19 03:20:10|6392.6|6388.6|6392.1|6388.1|6392.6|6388.6|6392.1|6388.1|0
1637292020000|2021-11-19 03:20:20|6391.6|6387.6|6391.6|6387.6|6392.1|6388.1|6391.6|6387.6|0
1637292030000|2021-11-19 03:20:30|6391.1|6387.1|6391.1|6387.1|6391.6|6387.6|6391.1|6387.1|0
1637292040000|2021-11-19 03:20:40|6390.6|6386.6|6391.6|6387.6|6391.6|6387.6|6390.1|6386.1|11
1637292050000|2021-11-19 03:20:50|6391.1|6387.1|6391.6|6387.6|6391.6|6387.6|6391.1|6387.1|0
1637292060000|2021-11-19 03:21:00|6392.1|6388.1|6392.1|6388.1|6392.6|6388.6|6392.1|6388.1|0
1637292070000|2021-11-19 03:21:10|6391.6|6387.6|6391.6|6387.6|6392.6|6388.6|6391.6|6387.6|2
1637292080000|2021-11-19 03:21:20|6392.1|6388.1|6393.6|6389.6|6393.6|6389.6|6392.1|6388.1|1
1637292090000|2021-11-19 03:21:30|6393.1|6389.1|6392.6|6388.6|6393.6|6389.6|6392.6|6388.6|1
1637292100000|2021-11-19 03:21:40|6392.1|6388.1|6391.1|6387.1|6392.6|6388.6|6391.1|6387.1|1
1637292110000|2021-11-19 03:21:50|6391.6|6387.6|6390.1|6386.1|6391.6|6387.6|6390.1|6386.1|1
1637292120000|2021-11-19 03:22:00|6389.6|6385.6|6390.1|6386.1|6390.1|6386.1|6389.6|6385.6|0
1637292130000|2021-11-19 03:22:10|6389.6|6385.6|6392.1|6388.1|6392.1|6388.1|6389.6|6385.6|3
1637292140000|2021-11-19 03:22:20|6393.6|6389.6|6395.1|6391.1|6395.1|6391.1|6393.6|6389.6|4
1637292150000|2021-11-19 03:22:30|6394.6|6390.6|6395.1|6391.1|6395.1|6391.1|6393.6|6389.6|2
1637292160000|2021-11-19 03:22:40|6394.6|6390.6|6392.6|6388.6|6394.6|6390.6|6392.1|6388.1|3
1637292170000|2021-11-19 03:22:50|6392.1|6388.1|6392.6|6388.6|6392.6|6388.6|6392.1|6388.1|0
1637292180000|2021-11-19 03:23:00|6392.1|6388.1|6391.6|6387.6|6392.6|6388.6|6391.6|6387.6|1
1637292190000|2021-11-19 03:23:10|6392.1|6388.1|6392.1|6388.1|6392.6|6388.6|6391.6|6387.6|0
1637292200000|2021-11-19 03:23:20|6391.6|6387.6|6391.6|6387.6|6392.6|6388.6|6391.6|6387.6|0
1637292210000|2021-11-19 03:23:30|6391.1|6387.1|6390.1|6386.1|6392.1|6388.1|6388.6|6384.6|3
1637292220000|2021-11-19 03:23:40|6390.6|6386.6|6390.1|6386.1|6390.6|6386.6|6390.1|6386.1|1
1637292230000|2021-11-19 03:23:50|6389.6|6385.6|6389.6|6385.6|6390.1|6386.1|6388.6|6384.6|7
1637292240000|2021-11-19 03:24:00|6389.1|6385.1|6390.6|6386.6|6391.1|6387.1|6389.1|6385.1|0
1637292250000|2021-11-19 03:24:10|6390.1|6386.1|6391.1|6387.1|6391.6|6387.6|6390.1|6386.1|1
1637292260000|2021-11-19 03:24:20|6390.6|6386.6|6391.6|6387.6|6391.6|6387.6|6390.1|6386.1|1
1637292270000|2021-11-19 03:24:30|6391.1|6387.1|6391.6|6387.6|6392.1|6388.1|6391.1|6387.1|1
1637292280000|2021-11-19 03:24:40|6392.1|6388.1|6391.6|6387.6|6392.1|6388.1|6390.6|6386.6|1
1637292290000|2021-11-19 03:24:50|6392.1|6388.1|6392.1|6388.1|6392.1|6388.1|6391.6|6387.6|0
1637292300000|2021-11-19 03:25:00|6393.1|6389.1|6392.1|6388.1|6393.6|6389.6|6391.6|6387.6|1
1637292310000|2021-11-19 03:25:10|6392.6|6388.6|6392.6|6388.6|6393.6|6389.6|6392.1|6388.1|0
1637292320000|2021-11-19 03:25:20|6392.1|6388.1|6391.6|6387.6|6392.1|6388.1|6391.1|6387.1|0
1637292330000|2021-11-19 03:25:30|6391.1|6387.1|6392.1|6388.1|6392.1|6388.1|6391.1|6387.1|0
1637292340000|2021-11-19 03:25:40|6391.6|6387.6|6391.6|6387.6|6391.6|6387.6|6391.1|6387.1|2
1637292350000|2021-11-19 03:25:50|6392.1|6388.1|6391.6|6387.6|6392.1|6388.1|6391.6|6387.6|0
1637292360000|2021-11-19 03:26:00|6392.1|6388.1|6391.1|6387.1|6392.1|6388.1|6390.6|6386.6|4
1637292370000|2021-11-19 03:26:10|6390.6|6386.6|6391.6|6387.6|6391.6|6387.6|6390.1|6386.1|2
1637292380000|2021-11-19 03:26:20|6391.1|6387.1|6390.6|6386.6|6391.1|6387.1|6390.1|6386.1|1
1637292390000|2021-11-19 03:26:30|6390.1|6386.1|6390.6|6386.6|6390.6|6386.6|6390.1|6386.1|0
1637292400000|2021-11-19 03:26:40|6390.1|6386.1|6390.1|6386.1|6390.6|6386.6|6390.1|6386.1|0
1637292410000|2021-11-19 03:26:50|6389.6|6385.6|6388.6|6384.6|6389.6|6385.6|6388.6|6384.6|1
1637292420000|2021-11-19 03:27:00|6389.1|6385.1|6389.6|6385.6|6390.1|6386.1|6389.1|6385.1|1
1637292430000|2021-11-19 03:27:10|6390.1|6386.1|6390.6|6386.6|6391.1|6387.1|6390.1|6386.1|0
1637292440000|2021-11-19 03:27:20|6390.1|6386.1|6390.1|6386.1|6390.6|6386.6|6389.6|6385.6|1
1637292450000|2021-11-19 03:27:30|6389.6|6385.6|6389.6|6385.6|6389.6|6385.6|6389.1|6385.1|4
1637292460000|2021-11-19 03:27:40|6389.1|6385.1|6389.6|6385.6|6389.6|6385.6|6388.1|6384.1|4
1637292470000|2021-11-19 03:27:50|6389.1|6385.1|6389.6|6385.6|6390.1|6386.1|6389.1|6385.1|0
1637292480000|2021-11-19 03:28:00|6389.1|6385.1|6388.1|6384.1|6389.6|6385.6|6388.1|6384.1|2
1637292490000|2021-11-19 03:28:10|6388.6|6384.6|6390.1|6386.1|6390.1|6386.1|6388.6|6384.6|4
1637292500000|2021-11-19 03:28:20|6389.6|6385.6|6391.1|6387.1|6391.6|6387.6|6389.1|6385.1|2
1637292510000|2021-11-19 03:28:30|6390.6|6386.6|6390.6|6386.6|6390.6|6386.6|6390.1|6386.1|4
1637292520000|2021-11-19 03:28:40|6391.1|6387.1|6391.1|6387.1|6392.1|6388.1|6391.1|6387.1|4
1637292530000|2021-11-19 03:28:50|6392.1|6388.1|6391.6|6387.6|6392.1|6388.1|6391.6|6387.6|4
1637292540000|2021-11-19 03:29:00|6391.1|6387.1|6390.6|6386.6|6391.1|6387.1|6390.6|6386.6|0
1637292550000|2021-11-19 03:29:10|6390.1|6386.1|6389.6|6385.6|6390.1|6386.1|6389.6|6385.6|1
1637292560000|2021-11-19 03:29:20|6389.1|6385.1|6390.6|6386.6|6390.6|6386.6|6388.6|6384.6|0
1637292570000|2021-11-19 03:29:30|6391.1|6387.1|6389.6|6385.6|6391.1|6387.1|6389.1|6385.1|4
1637292580000|2021-11-19 03:29:40|6390.1|6386.1|6389.1|6385.1|6390.1|6386.1|6388.6|6384.6|0
1637292590000|2021-11-19 03:29:50|6389.6|6385.6|6387.6|6383.6|6389.6|6385.6|6387.6|6383.6|0
1637292600000|2021-11-19 03:30:00|6388.1|6384.1|6388.1|6384.1|6388.6|6384.6|6386.6|6382.6|5
1637292610000|2021-11-19 03:30:10|6388.6|6384.6|6388.1|6384.1|6388.6|6384.6|6388.1|6384.1|0
1637292620000|2021-11-19 03:30:20|6387.6|6383.6|6387.1|6383.1|6387.6|6383.6|6386.1|6382.1|7
1637292630000|2021-11-19 03:30:30|6386.6|6382.6|6386.6|6382.6|6387.1|6383.1|6386.1|6382.1|4
1637292640000|2021-11-19 03:30:40|6386.1|6382.1|6386.1|6382.1|6387.1|6383.1|6386.1|6382.1|0
1637292650000|2021-11-19 03:30:50|6386.6|6382.6|6386.1|6382.1|6386.6|6382.6|6386.1|6382.1|1
1637292660000|2021-11-19 03:31:00|6386.6|6382.6|6385.1|6381.1|6386.6|6382.6|6385.1|6381.1|2
1637292670000|2021-11-19 03:31:10|6385.6|6381.6|6385.1|6381.1|6385.6|6381.6|6385.1|6381.1|1
1637292680000|2021-11-19 03:31:20|6385.6|6381.6|6386.6|6382.6|6386.6|6382.6|6385.1|6381.1|0
1637292690000|2021-11-19 03:31:30|6386.1|6382.1|6387.1|6383.1|6387.1|6383.1|6385.6|6381.6|0
1637292700000|2021-11-19 03:31:40|6386.6|6382.6|6386.6|6382.6|6387.1|6383.1|6386.6|6382.6|5
1637292710000|2021-11-19 03:31:50|6387.1|6383.1|6386.1|6382.1|6387.1|6383.1|6386.1|6382.1|1
1637292720000|2021-11-19 03:32:00|6385.6|6381.6|6385.6|6381.6|6386.1|6382.1|6385.1|6381.1|2
1637292730000|2021-11-19 03:32:10|6386.1|6382.1|6387.1|6383.1|6387.1|6383.1|6386.1|6382.1|4
1637292740000|2021-11-19 03:32:20|6386.6|6382.6|6386.6|6382.6|6387.1|6383.1|6386.1|6382.1|3
1637292750000|2021-11-19 03:32:30|6386.1|6382.1|6386.6|6382.6|6386.6|6382.6|6386.1|6382.1|1
1637292760000|2021-11-19 03:32:40|6386.1|6382.1|6385.6|6381.6|6386.1|6382.1|6385.6|6381.6|6
1637292770000|2021-11-19 03:32:50|6385.1|6381.1|6385.6|6381.6|6385.6|6381.6|6385.1|6381.1|0
1637292780000|2021-11-19 03:33:00|6385.1|6381.1|6384.1|6380.1|6385.1|6381.1|6384.1|6380.1|2
1637292790000|2021-11-19 03:33:10|6383.6|6379.6|6383.6|6379.6|6383.6|6379.6|6383.1|6379.1|1
1637292800000|2021-11-19 03:33:20|6383.1|6379.1|6384.1|6380.1|6384.1|6380.1|6383.1|6379.1|1
1637292810000|2021-11-19 03:33:30|6385.1|6381.1|6384.6|6380.6|6385.6|6381.6|6384.1|6380.1|4
1637292820000|2021-11-19 03:33:40|6384.1|6380.1|6384.1|6380.1|6384.6|6380.6|6384.1|6380.1|0
1637292830000|2021-11-19 03:33:50|6384.6|6380.6|6385.1|6381.1|6385.1|6381.1|6384.6|6380.6|0
1637292840000|2021-11-19 03:34:00|6384.6|6380.6|6383.6|6379.6|6384.6|6380.6|6383.1|6379.1|8
1637292850000|2021-11-19 03:34:10|6383.1|6379.1|6384.6|6380.6|6384.6|6380.6|6383.1|6379.1|0
1637292860000|2021-11-19 03:34:20|6384.1|6380.1|6383.1|6379.1|6384.1|6380.1|6383.1|6379.1|14
1637292870000|2021-11-19 03:34:30|6383.6|6379.6|6384.6|6380.6|6384.6|6380.6|6383.1|6379.1|8
1637292880000|2021-11-19 03:34:40|6384.1|6380.1|6385.6|6381.6|6385.6|6381.6|6383.6|6379.6|4
1637292890000|2021-11-19 03:34:50|6385.1|6381.1|6385.6|6381.6|6385.6|6381.6|6385.1|6381.1|3
1637292900000|2021-11-19 03:35:00|6386.1|6382.1|6385.6|6381.6|6386.1|6382.1|6385.6|6381.6|4
1637292910000|2021-11-19 03:35:10|6385.1|6381.1|6386.1|6382.1|6386.6|6382.6|6385.1|6381.1|5
1637292920000|2021-11-19 03:35:20|6385.6|6381.6|6387.1|6383.1|6387.1|6383.1|6385.6|6381.6|6
1637292940000|2021-11-19 03:35:40|6387.6|6383.6|6388.1|6384.1|6388.1|6384.1|6387.6|6383.6|8
1637292950000|2021-11-19 03:35:50|6387.6|6383.6|6386.1|6382.1|6387.6|6383.6|6386.1|6382.1|3
1637292960000|2021-11-19 03:36:00|6385.6|6381.6|6385.6|6381.6|6386.1|6382.1|6385.1|6381.1|2
1637292970000|2021-11-19 03:36:10|6385.1|6381.1|6385.6|6381.6|6386.1|6382.1|6384.6|6380.6|1
1637292980000|2021-11-19 03:36:20|6385.1|6381.1|6385.6|6381.6|6386.6|6382.6|6385.1|6381.1|3
1637292990000|2021-11-19 03:36:30|6386.1|6382.1|6385.1|6381.1|6386.6|6382.6|6385.1|6381.1|1
1637293000000|2021-11-19 03:36:40|6385.6|6381.6|6384.6|6380.6|6386.1|6382.1|6384.6|6380.6|209
1637293010000|2021-11-19 03:36:50|6385.1|6381.1|6385.1|6381.1|6385.6|6381.6|6384.6|6380.6|5
1637293020000|2021-11-19 03:37:00|6385.6|6381.6|6386.6|6382.6|6386.6|6382.6|6385.6|6381.6|2
1637293030000|2021-11-19 03:37:10|6387.1|6383.1|6388.1|6384.1|6388.1|6384.1|6387.1|6383.1|5
1637293040000|2021-11-19 03:37:20|6388.6|6384.6|6388.1|6384.1|6388.6|6384.6|6388.1|6384.1|1
1637293050000|2021-11-19 03:37:30|6387.6|6383.6|6387.1|6383.1|6388.6|6384.6|6387.1|6383.1|7
1637293060000|2021-11-19 03:37:40|6386.6|6382.6|6386.6|6382.6|6386.6|6382.6|6386.6|6382.6|2
1637293070000|2021-11-19 03:37:50|6387.1|6383.1|6386.1|6382.1|6387.1|6383.1|6386.1|6382.1|0
1637293080000|2021-11-19 03:38:00|6385.6|6381.6|6386.6|6382.6|6386.6|6382.6|6385.6|6381.6|3
1637293090000|2021-11-19 03:38:10|6386.1|6382.1|6387.1|6383.1|6387.6|6383.6|6386.1|6382.1|3
1637293100000|2021-11-19 03:38:20|6386.1|6382.1|6383.1|6379.1|6386.1|6382.1|6383.1|6379.1|6
1637293110000|2021-11-19 03:38:30|6383.6|6379.6|6384.1|6380.1|6384.6|6380.6|6382.6|6378.6|1
1637293120000|2021-11-19 03:38:40|6384.6|6380.6|6384.6|6380.6|6384.6|6380.6|6384.1|6380.1|0
1637293130000|2021-11-19 03:38:50|6385.1|6381.1|6383.6|6379.6|6385.6|6381.6|6382.6|6378.6|3
1637293140000|2021-11-19 03:39:00|6383.1|6379.1|6383.1|6379.1|6383.1|6379.1|6381.6|6377.6|8
1637293150000|2021-11-19 03:39:10|6383.6|6379.6|6381.1|6377.1|6383.6|6379.6|6381.1|6377.1|5
1637293160000|2021-11-19 03:39:20|6381.6|6377.6|6382.1|6378.1|6382.6|6378.6|6381.1|6377.1|6
1637293170000|2021-11-19 03:39:30|6382.6|6378.6|6382.1|6378.1|6382.6|6378.6|6382.1|6378.1|3
1637293180000|2021-11-19 03:39:40|6382.6|6378.6|6381.1|6377.1|6382.6|6378.6|6381.1|6377.1|4
1637293190000|2021-11-19 03:39:50|6381.6|6377.6|6381.1|6377.1|6381.6|6377.6|6381.1|6377.1|0
1637293200000|2021-11-19 03:40:00|6380.6|6376.6|6380.6|6376.6|6381.6|6377.6|6380.6|6376.6|4
1637293210000|2021-11-19 03:40:10|6380.1|6376.1|6380.1|6376.1|6380.6|6376.6|6379.6|6375.6|9
1637293220000|2021-11-19 03:40:20|6379.6|6375.6|6380.6|6376.6|6380.6|6376.6|6379.1|6375.1|1
1637293230000|2021-11-19 03:40:30|6380.1|6376.1|6379.6|6375.6|6380.6|6376.6|6379.1|6375.1|3
1637293240000|2021-11-19 03:40:40|6379.1|6375.1|6379.6|6375.6|6380.1|6376.1|6379.1|6375.1|0
1637293250000|2021-11-19 03:40:50|6380.1|6376.1|6379.6|6375.6|6380.1|6376.1|6379.1|6375.1|2
1637293260000|2021-11-19 03:41:00|6380.1|6376.1|6379.6|6375.6|6380.1|6376.1|6379.6|6375.6|0
1637293270000|2021-11-19 03:41:10|6379.1|6375.1|6378.6|6374.6|6380.1|6376.1|6378.6|6374.6|4
1637293280000|2021-11-19 03:41:20|6378.1|6374.1|6377.6|6373.6|6378.6|6374.6|6377.1|6373.1|4
1637293290000|2021-11-19 03:41:30|6378.1|6374.1|6379.1|6375.1|6379.1|6375.1|6378.1|6374.1|2
1637293300000|2021-11-19 03:41:40|6378.6|6374.6|6378.6|6374.6|6378.6|6374.6|6377.6|6373.6|2
1637293310000|2021-11-19 03:41:50|6378.1|6374.1|6377.6|6373.6|6378.6|6374.6|6377.6|6373.6|0
1637293320000|2021-11-19 03:42:00|6377.1|6373.1|6376.6|6372.6|6377.1|6373.1|6376.1|6372.1|1
1637293330000|2021-11-19 03:42:10|6376.1|6372.1|6377.6|6373.6|6377.6|6373.6|6376.1|6372.1|0
1637293340000|2021-11-19 03:42:20|6376.6|6372.6|6376.6|6372.6|6377.1|6373.1|6376.1|6372.1|3
1637293350000|2021-11-19 03:42:30|6376.1|6372.1|6376.1|6372.1|6377.1|6373.1|6376.1|6372.1|0
1637293360000|2021-11-19 03:42:40|6376.6|6372.6|6375.6|6371.6|6376.6|6372.6|6375.6|6371.6|1
1637293370000|2021-11-19 03:42:50|6376.1|6372.1|6376.1|6372.1|6377.1|6373.1|6375.6|6371.6|1
1637293380000|2021-11-19 03:43:00|6375.6|6371.6|6376.6|6372.6|6377.1|6373.1|6375.6|6371.6|2
1637293390000|2021-11-19 03:43:10|6376.1|6372.1|6376.1|6372.1|6376.1|6372.1|6376.1|6372.1|22
1637293400000|2021-11-19 03:43:20|6376.6|6372.6|6376.6|6372.6|6376.6|6372.6|6375.6|6371.6|6
1637293410000|2021-11-19 03:43:30|6376.1|6372.1|6376.1|6372.1|6376.1|6372.1|6375.6|6371.6|1
1637293420000|2021-11-19 03:43:40|6377.1|6373.1|6378.1|6374.1|6378.1|6374.1|6376.6|6372.6|9
1637293430000|2021-11-19 03:43:50|6378.6|6374.6|6379.1|6375.1|6379.1|6375.1|6378.6|6374.6|2
1637293440000|2021-11-19 03:44:00|6380.6|6376.6|6380.1|6376.1|6380.6|6376.6|6379.1|6375.1|6
1637293450000|2021-11-19 03:44:10|6379.6|6375.6|6382.6|6378.6|6382.6|6378.6|6379.6|6375.6|9
1637293460000|2021-11-19 03:44:20|6382.1|6378.1|6381.6|6377.6|6383.1|6379.1|6381.6|6377.6|3
1637293470000|2021-11-19 03:44:30|6382.1|6378.1|6381.6|6377.6|6382.1|6378.1|6381.1|6377.1|0
1637293480000|2021-11-19 03:44:40|6382.1|6378.1|6381.6|6377.6|6382.6|6378.6|6381.6|6377.6|2
1637293490000|2021-11-19 03:44:50|6382.1|6378.1|6380.6|6376.6|6382.6|6378.6|6380.6|6376.6|1
1637293500000|2021-11-19 03:45:00|6380.1|6376.1|6380.6|6376.6|6380.6|6376.6|6379.6|6375.6|0
1637293530000|2021-11-19 03:45:30|6381.1|6377.1|6383.1|6379.1|6383.1|6379.1|6381.1|6377.1|12
1637293540000|2021-11-19 03:45:40|6384.6|6380.6|6384.1|6380.1|6384.6|6380.6|6383.6|6379.6|10
1637293550000|2021-11-19 03:45:50|6383.6|6379.6|6382.1|6378.1|6384.1|6380.1|6382.1|6378.1|4
1637293560000|2021-11-19 03:46:00|6382.6|6378.6|6380.6|6376.6|6382.6|6378.6|6380.6|6376.6|1
1637293570000|2021-11-19 03:46:10|6381.6|6377.6|6380.6|6376.6|6381.6|6377.6|6380.6|6376.6|1
1637293580000|2021-11-19 03:46:20|6381.1|6377.1|6379.6|6375.6|6381.6|6377.6|6378.6|6374.6|2
1637293590000|2021-11-19 03:46:30|6379.1|6375.1|6380.6|6376.6|6380.6|6376.6|6378.6|6374.6|0
1637293600000|2021-11-19 03:46:40|6380.1|6376.1|6380.6|6376.6|6381.1|6377.1|6379.6|6375.6|12
1637293610000|2021-11-19 03:46:50|6380.1|6376.1|6380.6|6376.6|6381.1|6377.1|6379.6|6375.6|4
1637293620000|2021-11-19 03:47:00|6381.1|6377.1|6380.6|6376.6|6381.1|6377.1|6380.6|6376.6|0
1637293630000|2021-11-19 03:47:10|6381.1|6377.1|6384.6|6380.6|6385.1|6381.1|6381.1|6377.1|10
1637293640000|2021-11-19 03:47:20|6384.1|6380.1|6385.1|6381.1|6385.1|6381.1|6384.1|6380.1|1
1637293650000|2021-11-19 03:47:30|6386.6|6382.6|6386.1|6382.1|6386.6|6382.6|6385.6|6381.6|9
1637293660000|2021-11-19 03:47:40|6385.6|6381.6|6385.6|6381.6|6386.1|6382.1|6384.6|6380.6|3
1637293670000|2021-11-19 03:47:50|6386.1|6382.1|6385.6|6381.6|6386.1|6382.1|6385.1|6381.1|1
1637293680000|2021-11-19 03:48:00|6385.1|6381.1|6385.6|6381.6|6385.6|6381.6|6385.1|6381.1|5
1637293690000|2021-11-19 03:48:10|6386.1|6382.1|6386.6|6382.6|6386.6|6382.6|6386.1|6382.1|8
1637293700000|2021-11-19 03:48:20|6386.1|6382.1|6387.1|6383.1|6387.6|6383.6|6386.1|6382.1|2
1637293710000|2021-11-19 03:48:30|6387.6|6383.6|6385.6|6381.6|6387.6|6383.6|6385.6|6381.6|2
1637293720000|2021-11-19 03:48:40|6385.1|6381.1|6387.1|6383.1|6387.1|6383.1|6385.1|6381.1|3
1637293730000|2021-11-19 03:48:50|6386.6|6382.6|6385.6|6381.6|6386.6|6382.6|6385.1|6381.1|2
1637293740000|2021-11-19 03:49:00|6386.6|6382.6|6385.6|6381.6|6386.6|6382.6|6385.6|6381.6|1
1637293750000|2021-11-19 03:49:10|6385.1|6381.1|6385.1|6381.1|6386.1|6382.1|6384.6|6380.6|5
1637293760000|2021-11-19 03:49:20|6385.6|6381.6|6385.6|6381.6|6386.1|6382.1|6385.1|6381.1|6
1637293770000|2021-11-19 03:49:30|6385.1|6381.1|6386.1|6382.1|6386.1|6382.1|6384.6|6380.6|2
1637293780000|2021-11-19 03:49:40|6385.6|6381.6|6384.6|6380.6|6385.6|6381.6|6384.1|6380.1|1
1637293790000|2021-11-19 03:49:50|6384.1|6380.1|6383.1|6379.1|6384.1|6380.1|6383.1|6379.1|1
1637293800000|2021-11-19 03:50:00|6383.6|6379.6|6383.6|6379.6|6383.6|6379.6|6381.6|6377.6|0
1637293810000|2021-11-19 03:50:10|6383.1|6379.1|6382.1|6378.1|6383.6|6379.6|6382.1|6378.1|2
1637293820000|2021-11-19 03:50:20|6381.6|6377.6|6380.6|6376.6|6381.6|6377.6|6380.1|6376.1|1
1637293830000|2021-11-19 03:50:30|6381.1|6377.1|6380.6|6376.6|6382.6|6378.6|6380.1|6376.1|3
1637293840000|2021-11-19 03:50:40|6381.1|6377.1|6380.6|6376.6|6381.1|6377.1|6380.1|6376.1|1
1637293850000|2021-11-19 03:50:50|6380.1|6376.1|6380.6|6376.6|6380.6|6376.6|6379.1|6375.1|0
1637293860000|2021-11-19 03:51:00|6381.1|6377.1|6381.1|6377.1|6381.6|6377.6|6380.1|6376.1|1
1637293870000|2021-11-19 03:51:10|6381.6|6377.6|6381.6|6377.6|6381.6|6377.6|6381.1|6377.1|2
1637293880000|2021-11-19 03:51:20|6381.1|6377.1|6381.6|6377.6|6381.6|6377.6|6381.1|6377.1|0
1637293890000|2021-11-19 03:51:30|6381.1|6377.1|6382.6|6378.6|6382.6|6378.6|6381.1|6377.1|3
1637293900000|2021-11-19 03:51:40|6382.1|6378.1|6382.6|6378.6|6382.6|6378.6|6382.1|6378.1|0
1637293910000|2021-11-19 03:51:50|6381.6|6377.6|6381.6|6377.6|6381.6|6377.6|6381.1|6377.1|1
1637293920000|2021-11-19 03:52:00|6382.1|6378.1|6382.6|6378.6|6382.6|6378.6|6382.1|6378.1|1
1637293930000|2021-11-19 03:52:10|6383.1|6379.1|6381.6|6377.6|6383.6|6379.6|6381.6|6377.6|1
1637293940000|2021-11-19 03:52:20|6382.1|6378.1|6381.6|6377.6|6382.1|6378.1|6381.1|6377.1|1
1637293950000|2021-11-19 03:52:30|6382.1|6378.1|6382.6|6378.6|6382.6|6378.6|6381.6|6377.6|0
1637293960000|2021-11-19 03:52:40|||||||||1
1637293970000|2021-11-19 03:52:50|6383.1|6379.1|6383.6|6379.6|6384.1|6380.1|6382.6|6378.6|10
1637293980000|2021-11-19 03:53:00|6383.1|6379.1|6385.6|6381.6|6385.6|6381.6|6383.1|6379.1|2
1637293990000|2021-11-19 03:53:10|6386.1|6382.1|6387.1|6383.1|6387.1|6383.1|6385.6|6381.6|4
1637294000000|2021-11-19 03:53:20|6387.6|6383.6|6389.1|6385.1|6389.6|6385.6|6387.1|6383.1|3
1637294010000|2021-11-19 03:53:30|6389.6|6385.6|6390.1|6386.1|6390.6|6386.6|6389.6|6385.6|3
1637294020000|2021-11-19 03:53:40|6389.6|6385.6|6389.6|6385.6|6390.6|6386.6|6389.1|6385.1|1
1637294030000|2021-11-19 03:53:50|6389.1|6385.1|6386.6|6382.6|6389.1|6385.1|6386.6|6382.6|4
1637294040000|2021-11-19 03:54:00|6387.1|6383.1|6389.1|6385.1|6389.1|6385.1|6387.1|6383.1|2
1637294050000|2021-11-19 03:54:10|6389.6|6385.6|6389.6|6385.6|6389.6|6385.6|6387.6|6383.6|0
1637294060000|2021-11-19 03:54:20|6389.1|6385.1|6388.6|6384.6|6389.1|6385.1|6388.1|6384.1|2
1637294070000|2021-11-19 03:54:30|6389.1|6385.1|6386.1|6382.1|6389.1|6385.1|6385.6|6381.6|6
1637294080000|2021-11-19 03:54:40|6386.6|6382.6|6386.6|6382.6|6387.6|6383.6|6386.1|6382.1|3
1637294090000|2021-11-19 03:54:50|6387.1|6383.1|6386.1|6382.1|6387.6|6383.6|6386.1|6382.1|0
1637294100000|2021-11-19 03:55:00|6386.6|6382.6|6388.6|6384.6|6388.6|6384.6|6385.6|6381.6|0
1637294110000|2021-11-19 03:55:10|6389.1|6385.1|6389.1|6385.1|6389.6|6385.6|6388.6|6384.6|5
1637294120000|2021-11-19 03:55:20|6389.6|6385.6|6390.1|6386.1|6390.1|6386.1|6389.1|6385.1|1
1637294130000|2021-11-19 03:55:30|6390.6|6386.6|6390.1|6386.1|6390.6|6386.6|6389.6|6385.6|4
1637294140000|2021-11-19 03:55:40|6389.6|6385.6|6389.6|6385.6|6390.6|6386.6|6389.6|6385.6|3
1637294150000|2021-11-19 03:55:50|6390.1|6386.1|6391.1|6387.1|6391.1|6387.1|6389.6|6385.6|2
1637294160000|2021-11-19 03:56:00|6391.6|6387.6|6389.6|6385.6|6391.6|6387.6|6389.1|6385.1|2
1637294170000|2021-11-19 03:56:10|6389.1|6385.1|6392.1|6388.1|6392.1|6388.1|6389.1|6385.1|6
1637294180000|2021-11-19 03:56:20|6391.6|6387.6|6393.6|6389.6|6393.6|6389.6|6391.6|6387.6|1
1637294190000|2021-11-19 03:56:30|6393.1|6389.1|6392.6|6388.6|6393.1|6389.1|6392.6|6388.6|0
1637294200000|2021-11-19 03:56:40|6393.1|6389.1|6394.6|6390.6|6395.1|6391.1|6392.1|6388.1|8
1637294210000|2021-11-19 03:56:50|6395.1|6391.1|6394.6|6390.6|6395.1|6391.1|6394.6|6390.6|0
1637294220000|2021-11-19 03:57:00|6394.1|6390.1|6393.6|6389.6|6394.6|6390.6|6393.6|6389.6|1
1637294230000|2021-11-19 03:57:10|6394.1|6390.1|6395.6|6391.6|6395.6|6391.6|6393.6|6389.6|1
1637294240000|2021-11-19 03:57:20|6395.1|6391.1|6394.6|6390.6|6395.1|6391.1|6394.6|6390.6|1
1637294250000|2021-11-19 03:57:30|6394.1|6390.1|6391.6|6387.6|6394.6|6390.6|6390.6|6386.6|9
1637294260000|2021-11-19 03:57:40|6391.1|6387.1|6390.1|6386.1|6391.1|6387.1|6390.1|6386.1|6
1637294270000|2021-11-19 03:57:50|6389.6|6385.6|6389.1|6385.1|6390.6|6386.6|6389.1|6385.1|1
1637294280000|2021-11-19 03:58:00|6389.6|6385.6|6390.6|6386.6|6390.6|6386.6|6389.6|6385.6|1
1637294290000|2021-11-19 03:58:10|6391.1|6387.1|6391.1|6387.1|6391.1|6387.1|6390.6|6386.6|1
1637294300000|2021-11-19 03:58:20|6390.6|6386.6|6391.6|6387.6|6391.6|6387.6|6390.1|6386.1|0
1637294310000|2021-11-19 03:58:30|6392.1|6388.1|6392.6|6388.6|6392.6|6388.6|6392.1|6388.1|3
1637294320000|2021-11-19 03:58:40|6393.1|6389.1|6391.6|6387.6|6393.1|6389.1|6391.6|6387.6|3
1637294330000|2021-11-19 03:58:50|6392.1|6388.1|6392.6|6388.6|6392.6|6388.6|6391.6|6387.6|0
1637294340000|2021-11-19 03:59:00|6393.1|6389.1|6392.6|6388.6|6394.1|6390.1|6392.6|6388.6|1
1637294350000|2021-11-19 03:59:10|6392.1|6388.1|6391.1|6387.1|6392.1|6388.1|6391.1|6387.1|0
1637294360000|2021-11-19 03:59:20|6391.6|6387.6|6391.1|6387.1|6392.1|6388.1|6391.1|6387.1|0
1637294370000|2021-11-19 03:59:30|6390.6|6386.6|6391.1|6387.1|6391.6|6387.6|6390.6|6386.6|4
1637294380000|2021-11-19 03:59:40|6391.6|6387.6|6391.1|6387.1|6391.6|6387.6|6391.1|6387.1|0
1637294390000|2021-11-19 03:59:50|6392.1|6388.1|6392.1|6388.1|6392.1|6388.1|6391.6|6387.6|2
1637294400000|2021-11-19 04:00:00|6400.1|6380.1|6400.1|6380.1|6400.1|6380.1|6400.1|6380.1|0
1637298000000|2021-11-19 05:00:00|6389.1|6385.1|6391.1|6387.1|6392.1|6388.1|6389.1|6385.1|6
1637298010000|2021-11-19 05:00:10|6391.6|6387.6|6391.6|6387.6|6391.6|6387.6|6391.1|6387.1|4
1637298020000|2021-11-19 05:00:20|6391.1|6387.1|6391.6|6387.6|6391.6|6387.6|6391.1|6387.1|2
1637298030000|2021-11-19 05:00:30|6392.1|6388.1|6389.1|6385.1|6392.1|6388.1|6389.1|6385.1|4
1637298040000|2021-11-19 05:00:40|6391.1|6387.1|6391.1|6387.1|6391.1|6387.1|6391.1|6387.1|4
1637298060000|2021-11-19 05:01:00|6390.6|6386.6|6391.1|6387.1|6391.1|6387.1|6389.1|6385.1|4
1637298070000|2021-11-19 05:01:10|6391.6|6387.6|6391.6|6387.6|6392.6|6388.6|6391.6|6387.6|0
1637298080000|2021-11-19 05:01:20|6392.1|6388.1|6393.6|6389.6|6394.6|6390.6|6392.1|6388.1|9
1637298090000|2021-11-19 05:01:30|6393.1|6389.1|6393.6|6389.6|6393.6|6389.6|6393.1|6389.1|3
1637298100000|2021-11-19 05:01:40|6393.1|6389.1|6393.6|6389.6|6394.6|6390.6|6393.1|6389.1|1
1637298120000|2021-11-19 05:02:00|6394.1|6390.1|6395.1|6391.1|6395.1|6391.1|6394.1|6390.1|1
1637298130000|2021-11-19 05:02:10|6395.6|6391.6|6396.1|6392.1|6397.1|6393.1|6395.6|6391.6|2
1637298140000|2021-11-19 05:02:20|6396.6|6392.6|6396.6|6392.6|6396.6|6392.6|6396.1|6392.1|0
1637298150000|2021-11-19 05:02:30|6397.1|6393.1|6398.6|6394.6|6398.6|6394.6|6397.1|6393.1|2
1637298160000|2021-11-19 05:02:40|6398.1|6394.1|6395.1|6391.1|6398.6|6394.6|6394.6|6390.6|5
1637298170000|2021-11-19 05:02:50|6394.6|6390.6|6393.6|6389.6|6394.6|6390.6|6393.6|6389.6|1
1637298180000|2021-11-19 05:03:00|6394.1|6390.1|6394.6|6390.6|6395.6|6391.6|6394.1|6390.1|0
1637298190000|2021-11-19 05:03:10|6394.1|6390.1|6393.6|6389.6|6394.1|6390.1|6393.6|6389.6|0
1637298200000|2021-11-19 05:03:20|6393.1|6389.1|6394.1|6390.1|6394.1|6390.1|6393.1|6389.1|3
1637298210000|2021-11-19 05:03:30|6394.6|6390.6|6395.6|6391.6|6395.6|6391.6|6394.6|6390.6|0
1637298240000|2021-11-19 05:04:00|||||||||1
1637298250000|2021-11-19 05:04:10|6393.6|6389.6|6393.6|6389.6|6393.6|6389.6|6393.6|6389.6|2
1637298280000|2021-11-19 05:04:40|6394.1|6390.1|6394.6|6390.6|6394.6|6390.6|6394.1|6390.1|0
1637298290000|2021-11-19 05:04:50|6394.1|6390.1|6394.6|6390.6|6394.6|6390.6|6393.6|6389.6|0
1637298300000|2021-11-19 05:05:00|6394.1|6390.1|6394.1|6390.1|6395.1|6391.1|6393.6|6389.6|2
1637298310000|2021-11-19 05:05:10|6394.6|6390.6|6394.6|6390.6|6395.6|6391.6|6394.1|6390.1|2
1637298320000|2021-11-19 05:05:20|6395.1|6391.1|6395.6|6391.6|6395.6|6391.6|6394.6|6390.6|0
1637298330000|2021-11-19 05:05:30|6396.1|6392.1|6396.1|6392.1|6396.6|6392.6|6396.1|6392.1|0
1637298340000|2021-11-19 05:05:40|6396.6|6392.6|6393.6|6389.6|6396.6|6392.6|6393.6|6389.6|3
1637298350000|2021-11-19 05:05:50|6394.1|6390.1|6396.6|6392.6|6396.6|6392.6|6393.6|6389.6|1
1637298360000|2021-11-19 05:06:00|6396.1|6392.1|6396.6|6392.6|6396.6|6392.6|6395.1|6391.1|0
1637298370000|2021-11-19 05:06:10|6396.1|6392.1|6396.6|6392.6|6396.6|6392.6|6395.1|6391.1|0
1637298380000|2021-11-19 05:06:20|6396.1|6392.1|6396.6|6392.6|6396.6|6392.6|6396.1|6392.1|0
1637298390000|2021-11-19 05:06:30|6396.1|6392.1|6397.6|6393.6|6397.6|6393.6|6396.1|6392.1|0
1637298400000|2021-11-19 05:06:40|6397.1|6393.1|6397.6|6393.6|6397.6|6393.6|6397.1|6393.1|0
1637298410000|2021-11-19 05:06:50|6398.1|6394.1|6398.6|6394.6|6398.6|6394.6|6398.1|6394.1|0
1637298420000|2021-11-19 05:07:00|6398.1|6394.1|6397.6|6393.6|6398.6|6394.6|6397.6|6393.6|7
1637298430000|2021-11-19 05:07:10|6397.1|6393.1|6398.1|6394.1|6398.1|6394.1|6397.1|6393.1|1
1637298440000|2021-11-19 05:07:20|6397.6|6393.6|6398.6|6394.6|6398.6|6394.6|6397.6|6393.6|0
1637298450000|2021-11-19 05:07:30|6399.1|6395.1|6398.6|6394.6|6399.1|6395.1|6398.6|6394.6|3
1637298470000|2021-11-19 05:07:50|6399.1|6395.1|6399.1|6395.1|6399.6|6395.6|6398.6|6394.6|3
1637298480000|2021-11-19 05:08:00|6399.6|6395.6|6397.6|6393.6|6399.6|6395.6|6397.6|6393.6|2
1637298490000|2021-11-19 05:08:10|6398.1|6394.1|6397.6|6393.6|6398.1|6394.1|6397.6|6393.6|1
1637298500000|2021-11-19 05:08:20|6398.1|6394.1|6396.6|6392.6|6398.1|6394.1|6396.6|6392.6|3
1637298510000|2021-11-19 05:08:30|6397.1|6393.1|6398.6|6394.6|6398.6|6394.6|6396.6|6392.6|2
1637298520000|2021-11-19 05:08:40|6398.1|6394.1|6398.6|6394.6|6398.6|6394.6|6397.1|6393.1|0
1637298540000|2021-11-19 05:09:00|6398.1|6394.1|6399.1|6395.1|6399.1|6395.1|6398.1|6394.1|0
1637298550000|2021-11-19 05:09:10|6399.6|6395.6|6399.1|6395.1|6399.6|6395.6|6398.6|6394.6|3
1637298560000|2021-11-19 05:09:20|6399.6|6395.6|6401.6|6397.6|6401.6|6397.6|6399.6|6395.6|21
1637298570000|2021-11-19 05:09:30|6402.1|6398.1|6402.1|6398.1|6402.1|6398.1|6401.1|6397.1|2
1637298580000|2021-11-19 05:09:40|6403.1|6399.1|6402.1|6398.1|6403.1|6399.1|6401.6|6397.6|24
1637298590000|2021-11-19 05:09:50|6401.6|6397.6|6403.1|6399.1|6403.1|6399.1|6401.6|6397.6|1
1637298600000|2021-11-19 05:10:00|6402.1|6398.1|6400.6|6396.6|6402.1|6398.1|6400.1|6396.1|6
1637298610000|2021-11-19 05:10:10|6400.1|6396.1|6399.6|6395.6|6400.6|6396.6|6399.1|6395.1|0
1637298620000|2021-11-19 05:10:20|6400.1|6396.1|6400.1|6396.1|6400.1|6396.1|6399.6|6395.6|0
1637298630000|2021-11-19 05:10:30|6400.6|6396.6|6399.6|6395.6|6400.6|6396.6|6398.6|6394.6|1
1637298640000|2021-11-19 05:10:40|6399.1|6395.1|6399.6|6395.6|6400.1|6396.1|6399.1|6395.1|1
1637298650000|2021-11-19 05:10:50|6399.1|6395.1|6398.1|6394.1|6399.6|6395.6|6398.1|6394.1|0
1637298660000|2021-11-19 05:11:00|6397.6|6393.6|6397.6|6393.6|6398.1|6394.1|6397.1|6393.1|1
1637298670000|2021-11-19 05:11:10|6398.1|6394.1|6398.1|6394.1|6398.1|6394.1|6398.1|6394.1|0
1637298680000|2021-11-19 05:11:20|6398.6|6394.6|6399.6|6395.6|6399.6|6395.6|6398.1|6394.1|1
1637298690000|2021-11-19 05:11:30|6400.1|6396.1|6399.6|6395.6|6400.1|6396.1|6399.1|6395.1|0
1637298710000|2021-11-19 05:11:50|6400.1|6396.1|6400.1|6396.1|6400.6|6396.6|6400.1|6396.1|1
1637298720000|2021-11-19 05:12:00|6400.6|6396.6|6400.1|6396.1|6400.6|6396.6|6400.1|6396.1|0
1637298730000|2021-11-19 05:12:10|6400.6|6396.6|6399.6|6395.6|6400.6|6396.6|6399.1|6395.1|2
1637298740000|2021-11-19 05:12:20|6399.1|6395.1|6399.1|6395.1|6399.1|6395.1|6399.1|6395.1|0
1637298750000|2021-11-19 05:12:30|6397.6|6393.6|6396.6|6392.6|6397.6|6393.6|6396.6|6392.6|2
1637298760000|2021-11-19 05:12:40|6396.1|6392.1|6397.6|6393.6|6397.6|6393.6|6395.6|6391.6|0
1637298770000|2021-11-19 05:12:50|6398.1|6394.1|6398.1|6394.1|6398.6|6394.6|6397.6|6393.6|0
1637298780000|2021-11-19 05:13:00|6398.6|6394.6|6397.6|6393.6|6398.6|6394.6|6397.6|6393.6|0
1637298790000|2021-11-19 05:13:10|6398.1|6394.1|6397.6|6393.6|6398.6|6394.6|6397.6|6393.6|1
1637298800000|2021-11-19 05:13:20|6398.1|6394.1|6399.6|6395.6|6399.6|6395.6|6397.6|6393.6|1
1637298810000|2021-11-19 05:13:30|6400.6|6396.6|6400.6|6396.6|6400.6|6396.6|6400.1|6396.1|1
1637298820000|2021-11-19 05:13:40|6400.1|6396.1|6400.6|6396.6|6400.6|6396.6|6400.1|6396.1|1
1637298830000|2021-11-19 05:13:50|6401.1|6397.1|6399.6|6395.6|6401.1|6397.1|6398.6|6394.6|7
1637298840000|2021-11-19 05:14:00|6399.1|6395.1|6397.6|6393.6|6399.1|6395.1|6397.6|6393.6|0
1637298850000|2021-11-19 05:14:10|6397.1|6393.1|6397.1|6393.1|6398.1|6394.1|6397.1|6393.1|2
1637298860000|2021-11-19 05:14:20|6396.6|6392.6|6397.6|6393.6|6397.6|6393.6|6396.6|6392.6|0
1637298870000|2021-11-19 05:14:30|6397.1|6393.1|6398.1|6394.1|6398.1|6394.1|6397.1|6393.1|1
1637298880000|2021-11-19 05:14:40|6397.6|6393.6|6397.6|6393.6|6398.6|6394.6|6397.6|6393.6|0
1637298890000|2021-11-19 05:14:50|6398.1|6394.1|6397.6|6393.6|6398.1|6394.1|6396.6|6392.6|3
1637298900000|2021-11-19 05:15:00|6397.1|6393.1|6397.6|6393.6|6398.1|6394.1|6396.6|6392.6|0
1637298910000|2021-11-19 05:15:10|6398.1|6394.1|6397.6|6393.6|6398.1|6394.1|6397.6|6393.6|0
1637298920000|2021-11-19 05:15:20|6398.1|6394.1|6397.6|6393.6|6398.6|6394.6|6396.6|6392.6|1
1637298930000|2021-11-19 05:15:30|6398.1|6394.1|6398.6|6394.6|6398.6|6394.6|6397.1|6393.1|1
1637298950000|2021-11-19 05:15:50|6398.1|6394.1|6397.6|6393.6|6398.1|6394.1|6397.6|6393.6|1
1637298960000|2021-11-19 05:16:00|6398.1|6394.1|6397.6|6393.6|6398.1|6394.1|6397.6|6393.6|0
1637298970000|2021-11-19 05:16:10|6397.1|6393.1|6396.6|6392.6|6397.1|6393.1|6396.6|6392.6|3
1637298980000|2021-11-19 05:16:20|6396.1|6392.1|6394.1|6390.1|6396.6|6392.6|6394.1|6390.1|2
1637298990000|2021-11-19 05:16:30|6394.6|6390.6|6394.6|6390.6|6394.6|6390.6|6393.6|6389.6|2
1637299000000|2021-11-19 05:16:40|6394.1|6390.1|6393.1|6389.1|6394.6|6390.6|6393.1|6389.1|0
1637299010000|2021-11-19 05:16:50|6393.6|6389.6|6395.6|6391.6|6395.6|6391.6|6393.6|6389.6|3
1637299020000|2021-11-19 05:17:00|6395.1|6391.1|6395.1|6391.1|6395.1|6391.1|6393.6|6389.6|2
1637299030000|2021-11-19 05:17:10|6394.6|6390.6|6397.6|6393.6|6397.6|6393.6|6393.6|6389.6|4
1637299040000|2021-11-19 05:17:20|6398.1|6394.1|6398.1|6394.1|6398.1|6394.1|6397.1|6393.1|1
1637299050000|2021-11-19 05:17:30|6397.6|6393.6|6397.6|6393.6|6398.1|6394.1|6397.6|6393.6|13
1637299060000|2021-11-19 05:17:40|6398.1|6394.1|6396.6|6392.6|6398.6|6394.6|6396.1|6392.1|1
1637299070000|2021-11-19 05:17:50|6397.1|6393.1|6396.6|6392.6|6397.6|6393.6|6396.1|6392.1|0
1637299080000|2021-11-19 05:18:00|6396.1|6392.1|6396.1|6392.1|6397.6|6393.6|6396.1|6392.1|1
1637299090000|2021-11-19 05:18:10|6395.6|6391.6|6395.6|6391.6|6396.1|6392.1|6395.1|6391.1|0
1637299100000|2021-11-19 05:18:20|6395.1|6391.1|6394.1|6390.1|6395.6|6391.6|6394.1|6390.1|0
1637299110000|2021-11-19 05:18:30|6393.6|6389.6|6393.1|6389.1|6394.1|6390.1|6393.1|6389.1|4
1637299120000|2021-11-19 05:18:40|6393.6|6389.6|6395.1|6391.1|6395.6|6391.6|6393.1|6389.1|2
1637299130000|2021-11-19 05:18:50|6395.6|6391.6|6395.6|6391.6|6396.1|6392.1|6394.6|6390.6|2
1637299140000|2021-11-19 05:19:00|6395.1|6391.1|6395.6|6391.6|6396.1|6392.1|6395.1|6391.1|0
1637299150000|2021-11-19 05:19:10|6395.1|6391.1|6394.6|6390.6|6396.1|6392.1|6394.6|6390.6|2
1637299160000|2021-11-19 05:19:20|6395.1|6391.1|6396.1|6392.1|6396.1|6392.1|6395.1|6391.1|0
1637299170000|2021-11-19 05:19:30|6394.6|6390.6|6395.6|6391.6|6395.6|6391.6|6394.6|6390.6|3
1637299180000|2021-11-19 05:19:40|6395.1|6391.1|6396.1|6392.1|6396.1|6392.1|6394.6|6390.6|0
1637299190000|2021-11-19 05:19:50|6395.6|6391.6|6396.6|6392.6|6397.6|6393.6|6395.6|6391.6|1
1637299200000|2021-11-19 05:20:00|6397.1|6393.1|6398.6|6394.6|6398.6|6394.6|6395.6|6391.6|0
1637299210000|2021-11-19 05:20:10|6398.1|6394.1|6397.6|6393.6|6398.6|6394.6|6396.6|6392.6|4
1637299220000|2021-11-19 05:20:20|6397.1|6393.1|6396.1|6392.1|6397.1|6393.1|6396.1|6392.1|2
1637299230000|2021-11-19 05:20:30|6395.6|6391.6|6393.6|6389.6|6396.1|6392.1|6393.6|6389.6|10
1637299240000|2021-11-19 05:20:40|6394.1|6390.1|6395.1|6391.1|6395.1|6391.1|6393.1|6389.1|1
1637299250000|2021-11-19 05:20:50|6394.6|6390.6|6395.6|6391.6|6395.6|6391.6|6394.6|6390.6|1
1637299260000|2021-11-19 05:21:00|6396.1|6392.1|6395.6|6391.6|6396.6|6392.6|6395.6|6391.6|2
1637299270000|2021-11-19 05:21:10|6396.1|6392.1|6397.6|6393.6|6398.1|6394.1|6396.1|6392.1|2
1637299280000|2021-11-19 05:21:20|6397.1|6393.1|6398.1|6394.1|6399.1|6395.1|6397.1|6393.1|6
1637299290000|2021-11-19 05:21:30|6398.6|6394.6|6397.6|6393.6|6400.6|6396.6|6397.6|6393.6|7
1637299300000|2021-11-19 05:21:40|6398.1|6394.1|6396.6|6392.6|6398.1|6394.1|6396.1|6392.1|2
1637299310000|2021-11-19 05:21:50|6397.1|6393.1|6398.1|6394.1|6398.6|6394.6|6397.1|6393.1|1
1637299320000|2021-11-19 05:22:00|6398.6|6394.6|6399.1|6395.1|6399.1|6395.1|6397.6|6393.6|0
1637299330000|2021-11-19 05:22:10|6399.6|6395.6|6401.1|6397.1|6401.1|6397.1|6398.6|6394.6|8
1637299340000|2021-11-19 05:22:20|6401.6|6397.6|6403.1|6399.1|6403.6|6399.6|6401.6|6397.6|4
1637299350000|2021-11-19 05:22:30|6404.6|6400.6|6404.6|6400.6|6405.1|6401.1|6403.6|6399.6|7
1637299360000|2021-11-19 05:22:40|6404.1|6400.1|6405.1|6401.1|6405.6|6401.6|6403.6|6399.6|2
1637299370000|2021-11-19 05:22:50|6405.6|6401.6|6404.1|6400.1|6405.6|6401.6|6403.6|6399.6|4
1637299380000|2021-11-19 05:23:00|6404.6|6400.6|6403.6|6399.6|6405.1|6401.1|6403.6|6399.6|10
1637299390000|2021-11-19 05:23:10|6404.1|6400.1|6403.6|6399.6|6404.1|6400.1|6403.1|6399.1|2
1637299400000|2021-11-19 05:23:20|6403.1|6399.1|6403.1|6399.1|6403.6|6399.6|6403.1|6399.1|0
1637299410000|2021-11-19 05:23:30|6403.6|6399.6|6403.6|6399.6|6404.1|6400.1|6403.1|6399.1|3
1637299420000|2021-11-19 05:23:40|6403.1|6399.1|6405.1|6401.1|6405.6|6401.6|6403.1|6399.1|3
1637299430000|2021-11-19 05:23:50|6405.6|6401.6|6403.6|6399.6|6405.6|6401.6|6403.1|6399.1|16
1637299440000|2021-11-19 05:24:00|6404.1|6400.1|6405.1|6401.1|6405.6|6401.6|6404.1|6400.1|9
1637299450000|2021-11-19 05:24:10|6405.6|6401.6|6405.1|6401.1|6406.1|6402.1|6404.6|6400.6|5
1637299460000|2021-11-19 05:24:20|6405.6|6401.6|6405.6|6401.6|6406.1|6402.1|6405.1|6401.1|2
1637299470000|2021-11-19 05:24:30|6406.1|6402.1|6406.1|6402.1|6407.6|6403.6|6406.1|6402.1|13
1637299480000|2021-11-19 05:24:40|6406.6|6402.6|6408.1|6404.1|6408.1|6404.1|6405.6|6401.6|8
1637299490000|2021-11-19 05:24:50|6407.6|6403.6|6409.6|6405.6|6409.6|6405.6|6407.6|6403.6|13
1637299500000|2021-11-19 05:25:00|6410.1|6406.1|6410.6|6406.6|6410.6|6406.6|6409.1|6405.1|16
1637299510000|2021-11-19 05:25:10|6410.1|6406.1|6410.6|6406.6|6412.1|6408.1|6410.1|6406.1|8
1637299520000|2021-11-19 05:25:20|6411.1|6407.1|6409.6|6405.6|6411.1|6407.1|6409.6|6405.6|6
1637299530000|2021-11-19 05:25:30|6410.1|6406.1|6411.6|6407.6|6411.6|6407.6|6410.1|6406.1|10
1637299540000|2021-11-19 05:25:40|6411.1|6407.1|6411.1|6407.1|6411.6|6407.6|6411.1|6407.1|0
1637299550000|2021-11-19 05:25:50|6412.1|6408.1|6411.1|6407.1|6412.1|6408.1|6411.1|6407.1|4
1637299560000|2021-11-19 05:26:00|6411.6|6407.6|6412.1|6408.1|6412.6|6408.6|6411.1|6407.1|6
1637299570000|2021-11-19 05:26:10|6411.6|6407.6|6412.1|6408.1|6412.6|6408.6|6411.6|6407.6|2
1637299580000|2021-11-19 05:26:20|6412.6|6408.6|6414.1|6410.1|6414.6|6410.6|6412.1|6408.1|14
1637299590000|2021-11-19 05:26:30|6413.6|6409.6|6414.1|6410.1|6414.6|6410.6|6413.6|6409.6|2
1637299600000|2021-11-19 05:26:40|6414.6|6410.6|6411.6|6407.6|6414.6|6410.6|6410.6|6406.6|4
1637299610000|2021-11-19 05:26:50|6410.6|6406.6|6412.6|6408.6|6412.6|6408.6|6410.1|6406.1|6
1637299620000|2021-11-19 05:27:00|6412.1|6408.1|6412.1|6408.1|6412.6|6408.6|6412.1|6408.1|0
1637299630000|2021-11-19 05:27:10|6412.6|6408.6|6411.1|6407.1|6412.6|6408.6|6411.1|6407.1|1
1637299640000|2021-11-19 05:27:20|6411.6|6407.6|6410.1|6406.1|6411.6|6407.6|6409.6|6405.6|4
1637299650000|2021-11-19 05:27:30|6410.6|6406.6|6411.6|6407.6|6411.6|6407.6|6410.6|6406.6|1
1637299660000|2021-11-19 05:27:40|6412.1|6408.1|6411.6|6407.6|6412.6|6408.6|6411.1|6407.1|0
1637299670000|2021-11-19 05:27:50|6411.1|6407.1|6411.1|6407.1|6411.6|6407.6|6411.1|6407.1|0
1637299680000|2021-11-19 05:28:00|6411.6|6407.6|6409.6|6405.6|6411.6|6407.6|6408.6|6404.6|1
1637299690000|2021-11-19 05:28:10|6409.1|6405.1|6408.6|6404.6|6409.6|6405.6|6408.6|6404.6|3
1637299700000|2021-11-19 05:28:20|6408.1|6404.1|6407.1|6403.1|6408.6|6404.6|6407.1|6403.1|4
1637299710000|2021-11-19 05:28:30|6407.6|6403.6|6407.6|6403.6|6407.6|6403.6|6407.6|6403.6|1
1637299720000|2021-11-19 05:28:40|6407.1|6403.1|6406.1|6402.1|6407.6|6403.6|6406.1|6402.1|2
1637299730000|2021-11-19 05:28:50|6406.6|6402.6|6407.6|6403.6|6408.1|6404.1|6406.6|6402.6|7
1637299740000|2021-11-19 05:29:00|6408.1|6404.1|6408.1|6404.1|6408.1|6404.1|6407.6|6403.6|3
1637299750000|2021-11-19 05:29:10|6408.6|6404.6|6408.6|6404.6|6410.1|6406.1|6408.1|6404.1|3
1637299760000|2021-11-19 05:29:20|6409.1|6405.1|6411.6|6407.6|6412.1|6408.1|6409.1|6405.1|8
1637299770000|2021-11-19 05:29:30|6412.1|6408.1|6413.1|6409.1|6413.6|6409.6|6412.1|6408.1|9
1637299780000|2021-11-19 05:29:40|6413.6|6409.6|6412.6|6408.6|6413.6|6409.6|6412.1|6408.1|1
1637299790000|2021-11-19 05:29:50|6412.1|6408.1|6410.6|6406.6|6412.6|6408.6|6410.1|6406.1|0
1637299800000|2021-11-19 05:30:00|6411.1|6407.1|6410.1|6406.1|6411.1|6407.1|6409.1|6405.1|1
1637299810000|2021-11-19 05:30:10|6409.6|6405.6|6410.6|6406.6|6411.1|6407.1|6409.6|6405.6|0
1637299820000|2021-11-19 05:30:20|6411.1|6407.1|6412.6|6408.6|6413.6|6409.6|6411.1|6407.1|0
1637299830000|2021-11-19 05:30:30|6412.1|6408.1|6411.6|6407.6|6412.6|6408.6|6411.6|6407.6|0
1637299840000|2021-11-19 05:30:40|6411.1|6407.1|6411.6|6407.6|6411.6|6407.6|6411.1|6407.1|0
1637299850000|2021-11-19 05:30:50|6411.1|6407.1|6410.6|6406.6|6411.6|6407.6|6409.6|6405.6|3
1637299860000|2021-11-19 05:31:00|6410.1|6406.1|6411.6|6407.6|6411.6|6407.6|6410.1|6406.1|0
1637299870000|2021-11-19 05:31:10|6411.1|6407.1|6412.6|6408.6|6412.6|6408.6|6411.1|6407.1|0
1637299880000|2021-11-19 05:31:20|6412.1|6408.1|6412.6|6408.6|6412.6|6408.6|6412.1|6408.1|0
1637299890000|2021-11-19 05:31:30|6413.1|6409.1|6413.1|6409.1|6414.6|6410.6|6412.6|6408.6|7
1637299900000|2021-11-19 05:31:40|6412.6|6408.6|6412.6|6408.6|6412.6|6408.6|6412.1|6408.1|3
1637299910000|2021-11-19 05:31:50|6413.1|6409.1|6412.6|6408.6|6413.6|6409.6|6412.1|6408.1|3
1637299920000|2021-11-19 05:32:00|6413.1|6409.1|6412.6|6408.6|6413.6|6409.6|6412.6|6408.6|0
1637299930000|2021-11-19 05:32:10|6413.1|6409.1|6414.1|6410.1|6414.1|6410.1|6412.6|6408.6|4
1637299940000|2021-11-19 05:32:20|6413.6|6409.6|6413.6|6409.6|6414.1|6410.1|6412.6|6408.6|3
1637299950000|2021-11-19 05:32:30|6414.1|6410.1|6411.6|6407.6|6414.6|6410.6|6411.6|6407.6|0
1637299960000|2021-11-19 05:32:40|6412.1|6408.1|6412.6|6408.6|6412.6|6408.6|6412.1|6408.1|2
1637299970000|2021-11-19 05:32:50|6413.1|6409.1|6413.6|6409.6|6414.1|6410.1|6412.6|6408.6|0
1637299980000|2021-11-19 05:33:00|6413.1|6409.1|6413.1|6409.1|6413.6|6409.6|6413.1|6409.1|0
1637299990000|2021-11-19 05:33:10|6413.6|6409.6|6412.6|6408.6|6413.6|6409.6|6412.1|6408.1|4
1637300000000|2021-11-19 05:33:20|6413.1|6409.1|6413.6|6409.6|6414.1|6410.1|6413.1|6409.1|4
1637300010000|2021-11-19 05:33:30|6413.1|6409.1|6413.1|6409.1|6413.6|6409.6|6413.1|6409.1|0
1637300020000|2021-11-19 05:33:40|6412.6|6408.6|6412.1|6408.1|6413.1|6409.1|6412.1|6408.1|3
1637300030000|2021-11-19 05:33:50|6410.6|6406.6|6411.6|6407.6|6412.1|6408.1|6410.6|6406.6|3
1637300040000|2021-11-19 05:34:00|6412.1|6408.1|6412.6|6408.6|6412.6|6408.6|6411.6|6407.6|0
1637300050000|2021-11-19 05:34:10|6412.1|6408.1|6414.1|6410.1|6414.1|6410.1|6412.1|6408.1|4
1637300060000|2021-11-19 05:34:20|6413.6|6409.6|6413.1|6409.1|6413.6|6409.6|6413.1|6409.1|3
1637300070000|2021-11-19 05:34:30|6412.1|6408.1|6413.1|6409.1|6413.1|6409.1|6412.1|6408.1|3
1637300080000|2021-11-19 05:34:40|6412.6|6408.6|6412.6|6408.6|6412.6|6408.6|6412.1|6408.1|2
1637300090000|2021-11-19 05:34:50|6412.1|6408.1|6413.1|6409.1|6413.1|6409.1|6412.1|6408.1|0
1637300100000|2021-11-19 05:35:00|6414.1|6410.1|6414.1|6410.1|6415.1|6411.1|6414.1|6410.1|15
1637300110000|2021-11-19 05:35:10|6414.6|6410.6|6415.6|6411.6|6415.6|6411.6|6414.1|6410.1|4
1637300120000|2021-11-19 05:35:20|6416.1|6412.1|6415.6|6411.6|6416.6|6412.6|6415.1|6411.1|5
1637300130000|2021-11-19 05:35:30|6415.1|6411.1|6414.6|6410.6|6415.6|6411.6|6414.1|6410.1|0
1637300140000|2021-11-19 05:35:40|6415.1|6411.1|6416.6|6412.6|6416.6|6412.6|6414.6|6410.6|3
1637300150000|2021-11-19 05:35:50|6417.1|6413.1|6420.1|6416.1|6420.6|6416.6|6417.1|6413.1|8
1637300160000|2021-11-19 05:36:00|6419.6|6415.6|6419.6|6415.6|6420.1|6416.1|6417.6|6413.6|11
1637300170000|2021-11-19 05:36:10|6419.1|6415.1|6419.6|6415.6|6420.1|6416.1|6419.1|6415.1|1
1637300180000|2021-11-19 05:36:20|6419.1|6415.1|6417.6|6413.6|6419.1|6415.1|6417.1|6413.1|4
1637300190000|2021-11-19 05:36:30|6418.1|6414.1|6419.6|6415.6|6420.1|6416.1|6417.6|6413.6|1
1637300200000|2021-11-19 05:36:40|6419.1|6415.1|6419.1|6415.1|6419.6|6415.6|6419.1|6415.1|1
1637300210000|2021-11-19 05:36:50|6418.1|6414.1|6418.1|6414.1|6418.6|6414.6|6418.1|6414.1|9
1637300220000|2021-11-19 05:37:00|6418.6|6414.6|6419.1|6415.1|6419.1|6415.1|6418.1|6414.1|2
1637300230000|2021-11-19 05:37:10|6419.6|6415.6|6420.1|6416.1|6420.6|6416.6|6419.1|6415.1|7
1637300240000|2021-11-19 05:37:20|6420.6|6416.6|6421.1|6417.1|6421.6|6417.6|6420.1|6416.1|4
1637300250000|2021-11-19 05:37:30|6421.6|6417.6|6421.1|6417.1|6421.6|6417.6|6421.1|6417.1|0
1637300260000|2021-11-19 05:37:40|6420.6|6416.6|6419.6|6415.6|6421.1|6417.1|6419.1|6415.1|2
1637300270000|2021-11-19 05:37:50|6420.1|6416.1|6420.6|6416.6|6421.1|6417.1|6419.6|6415.6|9
1637300280000|2021-11-19 05:38:00|6421.1|6417.1|6423.6|6419.6|6424.6|6420.6|6421.1|6417.1|20
1637300290000|2021-11-19 05:38:10|6424.1|6420.1|6423.6|6419.6|6426.1|6422.1|6423.1|6419.1|15
1637300300000|2021-11-19 05:38:20|6423.1|6419.1|6425.6|6421.6|6425.6|6421.6|6423.1|6419.1|2
1637300310000|2021-11-19 05:38:30|6425.1|6421.1|6426.1|6422.1|6427.6|6423.6|6425.1|6421.1|12
1637300320000|2021-11-19 05:38:40|6426.6|6422.6|6427.6|6423.6|6427.6|6423.6|6426.1|6422.1|0
1637300330000|2021-11-19 05:38:50|6427.1|6423.1|6428.1|6424.1|6428.6|6424.6|6427.1|6423.1|1
1637300340000|2021-11-19 05:39:00|6427.6|6423.6|6429.1|6425.1|6429.6|6425.6|6427.6|6423.6|9
1637300350000|2021-11-19 05:39:10|6428.6|6424.6|6429.6|6425.6|6429.6|6425.6|6428.1|6424.1|4
1637300360000|2021-11-19 05:39:20|6429.1|6425.1|6427.6|6423.6|6429.1|6425.1|6427.1|6423.1|11
1637300370000|2021-11-19 05:39:30|6427.1|6423.1|6429.1|6425.1|6429.1|6425.1|6427.1|6423.1|19
1637300380000|2021-11-19 05:39:40|6429.6|6425.6|6430.6|6426.6|6431.6|6427.6|6429.6|6425.6|17
1637300390000|2021-11-19 05:39:50|6431.1|6427.1|6433.6|6429.6|6433.6|6429.6|6431.1|6427.1|6
1637300400000|2021-11-19 05:40:00|6434.1|6430.1|6433.6|6429.6|6434.6|6430.6|6432.1|6428.1|4
1637300410000|2021-11-19 05:40:10|6435.1|6431.1|6433.6|6429.6|6435.1|6431.1|6431.1|6427.1|9
1637300420000|2021-11-19 05:40:20|6434.1|6430.1|6434.1|6430.1|6434.6|6430.6|6432.1|6428.1|8
1637300430000|2021-11-19 05:40:30|6433.6|6429.6|6434.6|6430.6|6435.6|6431.6|6433.1|6429.1|8
1637300440000|2021-11-19 05:40:40|6434.1|6430.1|6434.6|6430.6|6436.1|6432.1|6434.1|6430.1|10
1637300450000|2021-11-19 05:40:50|6435.1|6431.1|6433.6|6429.6|6435.1|6431.1|6433.6|6429.6|3
1637300460000|2021-11-19 05:41:00|6434.1|6430.1|6440.6|6436.6|6441.6|6437.6|6433.6|6429.6|39
1637300470000|2021-11-19 05:41:10|6440.1|6436.1|6445.1|6441.1|6445.1|6441.1|6440.1|6436.1|29
1637300480000|2021-11-19 05:41:20|6444.6|6440.6|6443.1|6439.1|6445.1|6441.1|6442.1|6438.1|7
1637300490000|2021-11-19 05:41:30|6441.6|6437.6|6441.1|6437.1|6445.1|6441.1|6441.1|6437.1|15
1637300500000|2021-11-19 05:41:40|6441.6|6437.6|6438.1|6434.1|6442.1|6438.1|6438.1|6434.1|12
1637300510000|2021-11-19 05:41:50|6437.1|6433.1|6441.6|6437.6|6442.1|6438.1|6437.1|6433.1|5
1637300520000|2021-11-19 05:42:00|6441.1|6437.1|6443.6|6439.6|6445.6|6441.6|6441.1|6437.1|13
1637300530000|2021-11-19 05:42:10|6443.1|6439.1|6441.6|6437.6|6443.1|6439.1|6441.1|6437.1|24
1637300540000|2021-11-19 05:42:20|6441.1|6437.1|6438.6|6434.6|6441.1|6437.1|6438.1|6434.1|12
1637300550000|2021-11-19 05:42:30|6438.1|6434.1|6438.6|6434.6|6439.6|6435.6|6436.1|6432.1|8
1637300560000|2021-11-19 05:42:40|6439.1|6435.1|6438.1|6434.1|6439.6|6435.6|6437.6|6433.6|1
1637300570000|2021-11-19 05:42:50|6438.6|6434.6|6436.6|6432.6|6439.6|6435.6|6436.6|6432.6|4
1637300580000|2021-11-19 05:43:00|6436.1|6432.1|6432.6|6428.6|6436.6|6432.6|6432.1|6428.1|22
1637300590000|2021-11-19 05:43:10|6433.1|6429.1|6432.6|6428.6|6433.6|6429.6|6431.6|6427.6|10
1637300600000|2021-11-19 05:43:20|6433.1|6429.1|6433.6|6429.6|6433.6|6429.6|6432.6|6428.6|2
1637300610000|2021-11-19 05:43:30|6434.1|6430.1|6434.6|6430.6|6435.6|6431.6|6433.6|6429.6|4
1637300620000|2021-11-19 05:43:40|6435.1|6431.1|6433.6|6429.6|6435.6|6431.6|6433.1|6429.1|6
1637300630000|2021-11-19 05:43:50|6434.1|6430.1|6437.6|6433.6|6437.6|6433.6|6434.1|6430.1|1
1637300640000|2021-11-19 05:44:00|6438.1|6434.1|6438.6|6434.6|6439.1|6435.1|6436.6|6432.6|12
1637300650000|2021-11-19 05:44:10|6439.1|6435.1|6440.1|6436.1|6440.6|6436.6|6438.1|6434.1|8
1637300660000|2021-11-19 05:44:20|6440.6|6436.6|6441.6|6437.6|6442.1|6438.1|6440.6|6436.6|8
1637300670000|2021-11-19 05:44:30|6442.1|6438.1|6443.1|6439.1|6443.1|6439.1|6442.1|6438.1|8
1637300680000|2021-11-19 05:44:40|6442.6|6438.6|6442.6|6438.6|6444.1|6440.1|6441.1|6437.1|9
1637300690000|2021-11-19 05:44:50|6442.1|6438.1|6440.6|6436.6|6442.6|6438.6|6439.6|6435.6|12
1637300700000|2021-11-19 05:45:00|6441.6|6437.6|6441.6|6437.6|6442.6|6438.6|6440.1|6436.1|5
1637300710000|2021-11-19 05:45:10|6442.1|6438.1|6443.6|6439.6|6443.6|6439.6|6441.6|6437.6|3
1637300720000|2021-11-19 05:45:20|6443.1|6439.1|6441.6|6437.6|6444.1|6440.1|6441.1|6437.1|4
1637300730000|2021-11-19 05:45:30|6441.1|6437.1|6445.1|6441.1|6445.6|6441.6|6441.1|6437.1|4
1637300740000|2021-11-19 05:45:40|6445.6|6441.6|6443.6|6439.6|6446.6|6442.6|6442.6|6438.6|3
1637300750000|2021-11-19 05:45:50|6443.1|6439.1|6441.6|6437.6|6444.6|6440.6|6441.6|6437.6|5
1637300760000|2021-11-19 05:46:00|6442.1|6438.1|6443.1|6439.1|6445.1|6441.1|6442.1|6438.1|4
1637300770000|2021-11-19 05:46:10|6442.6|6438.6|6441.6|6437.6|6443.6|6439.6|6441.1|6437.1|4
1637300780000|2021-11-19 05:46:20|6441.1|6437.1|6440.6|6436.6|6441.1|6437.1|6439.6|6435.6|3
1637300790000|2021-11-19 05:46:30|6440.1|6436.1|6440.6|6436.6|6441.1|6437.1|6439.1|6435.1|5
1637300800000|2021-11-19 05:46:40|6441.1|6437.1|6441.6|6437.6|6443.1|6439.1|6440.6|6436.6|10
1637300810000|2021-11-19 05:46:50|6441.1|6437.1|6443.6|6439.6|6444.1|6440.1|6440.1|6436.1|12
1637300820000|2021-11-19 05:47:00|6443.1|6439.1|6442.6|6438.6|6444.6|6440.6|6442.6|6438.6|2
1637300830000|2021-11-19 05:47:10|6443.1|6439.1|6445.6|6441.6|6446.1|6442.1|6443.1|6439.1|12
1637300840000|2021-11-19 05:47:20|6446.1|6442.1|6447.1|6443.1|6447.1|6443.1|6445.1|6441.1|6
1637300850000|2021-11-19 05:47:30|6446.6|6442.6|6448.1|6444.1|6448.6|6444.6|6446.6|6442.6|13
1637300860000|2021-11-19 05:47:40|6447.6|6443.6|6447.1|6443.1|6447.6|6443.6|6446.1|6442.1|2
1637300870000|2021-11-19 05:47:50|6447.6|6443.6|6447.1|6443.1|6448.1|6444.1|6446.6|6442.6|5
1637300880000|2021-11-19 05:48:00|6447.6|6443.6|6447.1|6443.1|6448.6|6444.6|6447.1|6443.1|2
1637300890000|2021-11-19 05:48:10|6447.6|6443.6|6447.1|6443.1|6448.6|6444.6|6446.1|6442.1|1
1637300900000|2021-11-19 05:48:20|6446.6|6442.6|6447.6|6443.6|6447.6|6443.6|6446.1|6442.1|1
1637300910000|2021-11-19 05:48:30|6448.1|6444.1|6447.1|6443.1|6449.6|6445.6|6447.1|6443.1|5
1637300920000|2021-11-19 05:48:40|6446.6|6442.6|6444.1|6440.1|6446.6|6442.6|6442.1|6438.1|5
1637300930000|2021-11-19 05:48:50|6444.6|6440.6|6443.1|6439.1|6445.6|6441.6|6442.6|6438.6|10
1637300940000|2021-11-19 05:49:00|6442.1|6438.1|6442.1|6438.1|6443.6|6439.6|6440.1|6436.1|18
1637300950000|2021-11-19 05:49:10|6442.6|6438.6|6442.1|6438.1|6443.1|6439.1|6441.1|6437.1|17
1637300960000|2021-11-19 05:49:20|6441.6|6437.6|6441.6|6437.6|6442.6|6438.6|6441.6|6437.6|0
1637300970000|2021-11-19 05:49:30|6442.1|6438.1|6443.6|6439.6|6443.6|6439.6|6441.6|6437.6|7
1637300980000|2021-11-19 05:49:40|6444.1|6440.1|6442.1|6438.1|6444.1|6440.1|6441.6|6437.6|3
1637300990000|2021-11-19 05:49:50|6442.6|6438.6|6443.6|6439.6|6444.1|6440.1|6442.1|6438.1|5
1637301000000|2021-11-19 05:50:00|6444.6|6440.6|6447.1|6443.1|6447.1|6443.1|6444.6|6440.6|3
1637301010000|2021-11-19 05:50:10|6447.6|6443.6|6444.6|6440.6|6447.6|6443.6|6443.6|6439.6|2
1637301020000|2021-11-19 05:50:20|6445.1|6441.1|6445.6|6441.6|6446.6|6442.6|6445.1|6441.1|1
1637301030000|2021-11-19 05:50:30|6448.1|6444.1|6446.1|6442.1|6448.1|6444.1|6445.1|6441.1|24
1637301040000|2021-11-19 05:50:40|6445.6|6441.6|6447.6|6443.6|6448.6|6444.6|6445.6|6441.6|4
1637301050000|2021-11-19 05:50:50|6448.1|6444.1|6449.1|6445.1|6449.6|6445.6|6447.6|6443.6|7
1637301060000|2021-11-19 05:51:00|6448.6|6444.6|6448.1|6444.1|6449.1|6445.1|6447.1|6443.1|6
1637301070000|2021-11-19 05:51:10|6448.6|6444.6|6447.6|6443.6|6449.6|6445.6|6447.6|6443.6|4
1637301080000|2021-11-19 05:51:20|6448.1|6444.1|6446.6|6442.6|6448.1|6444.1|6446.6|6442.6|1
1637301090000|2021-11-19 05:51:30|6447.1|6443.1|6446.1|6442.1|6447.6|6443.6|6445.6|6441.6|8
1637301100000|2021-11-19 05:51:40|6445.6|6441.6|6447.6|6443.6|6447.6|6443.6|6444.6|6440.6|2
1637301110000|2021-11-19 05:51:50|6447.1|6443.1|6449.1|6445.1|6449.1|6445.1|6447.1|6443.1|5
1637301120000|2021-11-19 05:52:00|6449.6|6445.6|6449.6|6445.6|6450.1|6446.1|6448.1|6444.1|8
1637301130000|2021-11-19 05:52:10|6450.1|6446.1|6447.6|6443.6|6451.1|6447.1|6447.1|6443.1|7
1637301140000|2021-11-19 05:52:20|6447.1|6443.1|6447.6|6443.6|6448.1|6444.1|6446.6|6442.6|3
1637301150000|2021-11-19 05:52:30|6447.1|6443.1|6448.6|6444.6|6449.1|6445.1|6447.1|6443.1|2
1637301160000|2021-11-19 05:52:40|6448.1|6444.1|6450.6|6446.6|6450.6|6446.6|6448.1|6444.1|5
1637301170000|2021-11-19 05:52:50|6450.1|6446.1|6450.1|6446.1|6451.1|6447.1|6449.6|6445.6|3
1637301180000|2021-11-19 05:53:00|6449.6|6445.6|6442.6|6438.6|6450.6|6446.6|6442.6|6438.6|6
1637301190000|2021-11-19 05:53:10|6442.1|6438.1|6446.1|6442.1|6446.1|6442.1|6442.1|6438.1|10
1637301200000|2021-11-19 05:53:20|6446.6|6442.6|6446.6|6442.6|6447.1|6443.1|6446.1|6442.1|3
1637301210000|2021-11-19 05:53:30|6447.1|6443.1|6448.1|6444.1|6448.6|6444.6|6446.1|6442.1|4
1637301220000|2021-11-19 05:53:40|6449.1|6445.1|6448.6|6444.6|6449.6|6445.6|6448.1|6444.1|6
1637301230000|2021-11-19 05:53:50|6449.1|6445.1|6448.6|6444.6|6449.1|6445.1|6447.6|6443.6|5
1637301240000|2021-11-19 05:54:00|6449.1|6445.1|6445.1|6441.1|6449.1|6445.1|6445.1|6441.1|9
1637301250000|2021-11-19 05:54:10|6445.6|6441.6|6448.1|6444.1|6448.1|6444.1|6445.1|6441.1|9
1637301260000|2021-11-19 05:54:20|6448.6|6444.6|6449.6|6445.6|6450.6|6446.6|6448.6|6444.6|12
1637301270000|2021-11-19 05:54:30|6449.1|6445.1|6448.6|6444.6|6449.6|6445.6|6447.6|6443.6|25
1637301280000|2021-11-19 05:54:40|6449.1|6445.1|6446.1|6442.1|6449.6|6445.6|6445.1|6441.1|5
1637301290000|2021-11-19 05:54:50|6446.6|6442.6|6445.1|6441.1|6447.1|6443.1|6445.1|6441.1|10
1637301300000|2021-11-19 05:55:00|6445.6|6441.6|6443.6|6439.6|6445.6|6441.6|6442.6|6438.6|4
1637301310000|2021-11-19 05:55:10|6443.1|6439.1|6442.1|6438.1|6443.1|6439.1|6441.1|6437.1|0
1637301320000|2021-11-19 05:55:20|6442.6|6438.6|6443.1|6439.1|6444.6|6440.6|6441.6|6437.6|0
1637301330000|2021-11-19 05:55:30|6443.6|6439.6|6443.6|6439.6|6443.6|6439.6|6442.1|6438.1|0
1637301340000|2021-11-19 05:55:40|6443.1|6439.1|6442.6|6438.6|6443.1|6439.1|6442.1|6438.1|0
1637301350000|2021-11-19 05:55:50|6442.1|6438.1|6444.6|6440.6|6444.6|6440.6|6442.1|6438.1|0
1637301360000|2021-11-19 05:56:00|6444.1|6440.1|6443.6|6439.6|6444.1|6440.1|6442.6|6438.6|1
1637301370000|2021-11-19 05:56:10|6443.1|6439.1|6440.6|6436.6|6443.1|6439.1|6440.1|6436.1|2
1637301380000|2021-11-19 05:56:20|6441.1|6437.1|6441.6|6437.6|6441.6|6437.6|6440.6|6436.6|1
1637301390000|2021-11-19 05:56:30|6441.1|6437.1|6441.6|6437.6|6442.1|6438.1|6441.1|6437.1|0
1637301400000|2021-11-19 05:56:40|6442.1|6438.1|6441.6|6437.6|6443.1|6439.1|6440.6|6436.6|0
1637301410000|2021-11-19 05:56:50|6441.1|6437.1|6441.6|6437.6|6443.1|6439.1|6440.6|6436.6|4
1637301420000|2021-11-19 05:57:00|6442.1|6438.1|6440.6|6436.6|6442.6|6438.6|6439.6|6435.6|3
1637301430000|2021-11-19 05:57:10|6440.1|6436.1|6437.6|6433.6|6440.1|6436.1|6436.6|6432.6|14
1637301440000|2021-11-19 05:57:20|6437.1|6433.1|6435.6|6431.6|6437.1|6433.1|6435.1|6431.1|3
1637301450000|2021-11-19 05:57:30|6436.1|6432.1|6440.1|6436.1|6440.6|6436.6|6436.1|6432.1|5
1637301460000|2021-11-19 05:57:40|6440.6|6436.6|6442.1|6438.1|6442.1|6438.1|6440.1|6436.1|2
1637301470000|2021-11-19 05:57:50|6441.6|6437.6|6441.1|6437.1|6441.6|6437.6|6440.1|6436.1|12
1637301480000|2021-11-19 05:58:00|6441.6|6437.6|6442.1|6438.1|6442.1|6438.1|6441.1|6437.1|1
1637301490000|2021-11-19 05:58:10|6441.6|6437.6|6440.6|6436.6|6442.1|6438.1|6440.1|6436.1|2
1637301500000|2021-11-19 05:58:20|6441.1|6437.1|6441.6|6437.6|6442.1|6438.1|6440.6|6436.6|4
1637301510000|2021-11-19 05:58:30|6440.6|6436.6|6439.6|6435.6|6440.6|6436.6|6439.1|6435.1|2
1637301520000|2021-11-19 05:58:40|6439.1|6435.1|6442.1|6438.1|6442.1|6438.1|6439.1|6435.1|3
1637301530000|2021-11-19 05:58:50|6443.1|6439.1|6442.6|6438.6|6443.1|6439.1|6440.6|6436.6|3
1637301540000|2021-11-19 05:59:00|6443.1|6439.1|6440.6|6436.6|6443.1|6439.1|6440.6|6436.6|5
1637301550000|2021-11-19 05:59:10|6440.1|6436.1|6441.6|6437.6|6441.6|6437.6|6438.6|6434.6|1
1637301560000|2021-11-19 05:59:20|6442.1|6438.1|6443.6|6439.6|6443.6|6439.6|6442.1|6438.1|2
1637301570000|2021-11-19 05:59:30|6443.1|6439.1|6441.1|6437.1|6443.1|6439.1|6441.1|6437.1|5
1637301580000|2021-11-19 05:59:40|6441.6|6437.6|6440.1|6436.1|6441.6|6437.6|6440.1|6436.1|1
1637301590000|2021-11-19 05:59:50|6439.6|6435.6|6441.6|6437.6|6441.6|6437.6|6439.6|6435.6|4
1637301600000|2021-11-19 06:00:00|6441.1|6437.1|6441.6|6437.6|6442.1|6438.1|6440.1|6436.1|4
1637301610000|2021-11-19 06:00:10|6441.1|6437.1|6443.1|6439.1|6443.1|6439.1|6440.6|6436.6|5
1637301620000|2021-11-19 06:00:20|6443.6|6439.6|6441.1|6437.1|6444.1|6440.1|6440.6|6436.6|3
1637301630000|2021-11-19 06:00:30|6439.6|6435.6|6441.1|6437.1|6441.1|6437.1|6439.6|6435.6|11
1637301640000|2021-11-19 06:00:40|6441.6|6437.6|6443.1|6439.1|6443.1|6439.1|6441.6|6437.6|6
1637301650000|2021-11-19 06:00:50|6442.6|6438.6|6441.1|6437.1|6442.6|6438.6|6440.6|6436.6|4
1637301660000|2021-11-19 06:01:00|6440.6|6436.6|6439.6|6435.6|6441.1|6437.1|6439.1|6435.1|12
1637301670000|2021-11-19 06:01:10|6440.1|6436.1|6436.1|6432.1|6440.1|6436.1|6434.6|6430.6|22
1637301680000|2021-11-19 06:01:20|6436.6|6432.6|6435.1|6431.1|6437.6|6433.6|6435.1|6431.1|5
1637301690000|2021-11-19 06:01:30|6435.6|6431.6|6434.1|6430.1|6436.6|6432.6|6433.6|6429.6|1
1637301700000|2021-11-19 06:01:40|6433.6|6429.6|6433.6|6429.6|6434.1|6430.1|6432.6|6428.6|0
1637301710000|2021-11-19 06:01:50|6434.1|6430.1|6434.6|6430.6|6435.1|6431.1|6432.6|6428.6|5
1637301720000|2021-11-19 06:02:00|6435.1|6431.1|6437.1|6433.1|6438.1|6434.1|6434.6|6430.6|4
1637301730000|2021-11-19 06:02:10|6436.6|6432.6|6435.1|6431.1|6436.6|6432.6|6435.1|6431.1|2
1637301740000|2021-11-19 06:02:20|6435.6|6431.6|6434.6|6430.6|6435.6|6431.6|6433.6|6429.6|2
1637301750000|2021-11-19 06:02:30|6435.1|6431.1|6433.6|6429.6|6435.1|6431.1|6433.1|6429.1|0
1637301760000|2021-11-19 06:02:40|6433.1|6429.1|6432.1|6428.1|6433.1|6429.1|6432.1|6428.1|6
1637301770000|2021-11-19 06:02:50|6432.6|6428.6|6430.6|6426.6|6432.6|6428.6|6430.6|6426.6|0
1637301780000|2021-11-19 06:03:00|6431.1|6427.1|6432.1|6428.1|6432.1|6428.1|6430.1|6426.1|17
1637301790000|2021-11-19 06:03:10|6433.1|6429.1|6431.1|6427.1|6433.1|6429.1|6431.1|6427.1|5
1637301800000|2021-11-19 06:03:20|6431.6|6427.6|6431.1|6427.1|6432.1|6428.1|6431.1|6427.1|2
1637301810000|2021-11-19 06:03:30|6431.6|6427.6|6433.1|6429.1|6434.1|6430.1|6431.6|6427.6|19
1637301820000|2021-11-19 06:03:40|6432.6|6428.6|6433.1|6429.1|6433.6|6429.6|6431.6|6427.6|2
1637301830000|2021-11-19 06:03:50|6433.6|6429.6|6438.6|6434.6|6438.6|6434.6|6433.6|6429.6|10
1637301840000|2021-11-19 06:04:00|6438.1|6434.1|6436.6|6432.6|6438.6|6434.6|6436.6|6432.6|7
1637301850000|2021-11-19 06:04:10|6437.1|6433.1|6435.6|6431.6|6437.1|6433.1|6435.1|6431.1|1
1637301860000|2021-11-19 06:04:20|6435.1|6431.1|6434.6|6430.6|6435.6|6431.6|6434.1|6430.1|5
1637301870000|2021-11-19 06:04:30|6435.1|6431.1|6434.1|6430.1|6436.6|6432.6|6434.1|6430.1|5
1637301880000|2021-11-19 06:04:40|6433.6|6429.6|6435.1|6431.1|6435.6|6431.6|6433.6|6429.6|12
1637301890000|2021-11-19 06:04:50|6435.6|6431.6|6433.1|6429.1|6435.6|6431.6|6433.1|6429.1|8
1637301900000|2021-11-19 06:05:00|6433.6|6429.6|6434.6|6430.6|6434.6|6430.6|6433.1|6429.1|1
1637301910000|2021-11-19 06:05:10|6434.1|6430.1|6432.1|6428.1|6434.1|6430.1|6431.6|6427.6|4
1637301920000|2021-11-19 06:05:20|6432.6|6428.6|6431.6|6427.6|6432.6|6428.6|6431.1|6427.1|3
1637301930000|2021-11-19 06:05:30|6432.1|6428.1|6432.1|6428.1|6432.6|6428.6|6431.6|6427.6|3
1637301940000|2021-11-19 06:05:40|6432.6|6428.6|6432.1|6428.1|6433.1|6429.1|6431.6|6427.6|7
1637301950000|2021-11-19 06:05:50|6432.6|6428.6|6433.6|6429.6|6433.6|6429.6|6432.1|6428.1|3
1637301960000|2021-11-19 06:06:00|6434.1|6430.1|6436.1|6432.1|6436.1|6432.1|6433.6|6429.6|0
1637301970000|2021-11-19 06:06:10|6435.6|6431.6|6435.6|6431.6|6436.6|6432.6|6435.1|6431.1|3
1637301980000|2021-11-19 06:06:20|6435.1|6431.1|6434.6|6430.6|6435.1|6431.1|6434.6|6430.6|2
1637301990000|2021-11-19 06:06:30|6435.1|6431.1|6437.1|6433.1|6437.1|6433.1|6435.1|6431.1|7
1637302000000|2021-11-19 06:06:40|6436.6|6432.6|6435.6|6431.6|6437.1|6433.1|6435.6|6431.6|2
1637302010000|2021-11-19 06:06:50|6436.1|6432.1|6435.1|6431.1|6436.6|6432.6|6435.1|6431.1|1
1637302020000|2021-11-19 06:07:00|6435.6|6431.6|6434.6|6430.6|6435.6|6431.6|6434.6|6430.6|4
1637302030000|2021-11-19 06:07:10|6435.1|6431.1|6436.1|6432.1|6436.6|6432.6|6435.1|6431.1|1
1637302040000|2021-11-19 06:07:20|6436.6|6432.6|6436.6|6432.6|6436.6|6432.6|6436.1|6432.1|1
1637302050000|2021-11-19 06:07:30|6436.1|6432.1|6433.1|6429.1|6436.1|6432.1|6433.1|6429.1|4
1637302060000|2021-11-19 06:07:40|6433.6|6429.6|6434.6|6430.6|6435.1|6431.1|6433.6|6429.6|4
1637302070000|2021-11-19 06:07:50|6435.1|6431.1|6437.1|6433.1|6437.6|6433.6|6435.1|6431.1|0
1637302080000|2021-11-19 06:08:00|6436.6|6432.6|6436.6|6432.6|6438.1|6434.1|6436.1|6432.1|2
1637302090000|2021-11-19 06:08:10|6436.1|6432.1|6436.6|6432.6|6437.1|6433.1|6435.6|6431.6|0
1637302100000|2021-11-19 06:08:20|6436.1|6432.1|6435.6|6431.6|6436.1|6432.1|6435.1|6431.1|0
1637302110000|2021-11-19 06:08:30|6436.1|6432.1|6437.6|6433.6|6437.6|6433.6|6435.6|6431.6|0
1637302120000|2021-11-19 06:08:40|6438.1|6434.1|6438.6|6434.6|6439.6|6435.6|6437.6|6433.6|3
1637302130000|2021-11-19 06:08:50|6439.1|6435.1|6438.6|6434.6|6439.1|6435.1|6438.6|6434.6|0
1637302140000|2021-11-19 06:09:00|6438.1|6434.1|6439.1|6435.1|6439.1|6435.1|6438.1|6434.1|1
1637302150000|2021-11-19 06:09:10|6439.6|6435.6|6438.1|6434.1|6440.6|6436.6|6438.1|6434.1|8
1637302160000|2021-11-19 06:09:20|6437.6|6433.6|6436.1|6432.1|6438.6|6434.6|6436.1|6432.1|4
1637302170000|2021-11-19 06:09:30|6436.6|6432.6|6434.6|6430.6|6436.6|6432.6|6434.1|6430.1|5
1637302180000|2021-11-19 06:09:40|6435.1|6431.1|6435.1|6431.1|6435.6|6431.6|6435.1|6431.1|5
1637302190000|2021-11-19 06:09:50|6434.6|6430.6|6432.6|6428.6|6434.6|6430.6|6432.6|6428.6|66
1637302200000|2021-11-19 06:10:00|6433.1|6429.1|6433.6|6429.6|6434.6|6430.6|6433.1|6429.1|3
1637302210000|2021-11-19 06:10:10|6433.1|6429.1|6432.6|6428.6|6433.1|6429.1|6432.1|6428.1|0
1637302220000|2021-11-19 06:10:20|6433.1|6429.1|6430.6|6426.6|6433.1|6429.1|6430.1|6426.1|3
1637302230000|2021-11-19 06:10:30|6430.1|6426.1|6430.6|6426.6|6430.6|6426.6|6430.1|6426.1|2
1637302240000|2021-11-19 06:10:40|6431.1|6427.1|6433.1|6429.1|6433.1|6429.1|6431.1|6427.1|8
1637302250000|2021-11-19 06:10:50|6433.6|6429.6|6433.6|6429.6|6433.6|6429.6|6433.1|6429.1|1
1637302260000|2021-11-19 06:11:00|6434.1|6430.1|6433.1|6429.1|6434.1|6430.1|6433.1|6429.1|2
1637302270000|2021-11-19 06:11:10|6433.6|6429.6|6435.1|6431.1|6435.1|6431.1|6433.1|6429.1|2
1637302280000|2021-11-19 06:11:20|6436.1|6432.1|6433.6|6429.6|6436.1|6432.1|6433.6|6429.6|1
1637302290000|2021-11-19 06:11:30|6433.1|6429.1|6434.6|6430.6|6435.1|6431.1|6433.1|6429.1|3
1637302300000|2021-11-19 06:11:40|6434.1|6430.1|6434.6|6430.6|6434.6|6430.6|6434.1|6430.1|0
1637302320000|2021-11-19 06:12:00|6435.1|6431.1|6432.1|6428.1|6435.1|6431.1|6432.1|6428.1|3
1637302330000|2021-11-19 06:12:10|6432.6|6428.6|6432.6|6428.6|6433.1|6429.1|6431.6|6427.6|1
1637302340000|2021-11-19 06:12:20|6432.1|6428.1|6432.1|6428.1|6432.6|6428.6|6431.6|6427.6|22
1637302350000|2021-11-19 06:12:30|6431.6|6427.6|6432.1|6428.1|6432.1|6428.1|6431.1|6427.1|2
1637302360000|2021-11-19 06:12:40|6431.6|6427.6|6433.6|6429.6|6433.6|6429.6|6431.6|6427.6|0
1637302370000|2021-11-19 06:12:50|6434.1|6430.1|6435.1|6431.1|6435.1|6431.1|6434.1|6430.1|8
1637302380000|2021-11-19 06:13:00|6434.6|6430.6|6433.1|6429.1|6435.1|6431.1|6433.1|6429.1|13
1637302390000|2021-11-19 06:13:10|6433.6|6429.6|6432.1|6428.1|6434.6|6430.6|6431.1|6427.1|23
1637302400000|2021-11-19 06:13:20|6431.6|6427.6|6431.6|6427.6|6432.1|6428.1|6430.6|6426.6|13
1637302410000|2021-11-19 06:13:30|6431.1|6427.1|6431.6|6427.6|6432.1|6428.1|6431.1|6427.1|5
1637302420000|2021-11-19 06:13:40|6432.1|6428.1|6431.1|6427.1|6432.1|6428.1|6430.6|6426.6|1
1637302430000|2021-11-19 06:13:50|6432.1|6428.1|6431.1|6427.1|6432.6|6428.6|6430.6|6426.6|7
1637302440000|2021-11-19 06:14:00|6432.1|6428.1|6432.1|6428.1|6432.1|6428.1|6430.1|6426.1|17
1637302450000|2021-11-19 06:14:10|6431.6|6427.6|6431.6|6427.6|6432.6|6428.6|6431.6|6427.6|1
1637302460000|2021-11-19 06:14:20|6432.1|6428.1|6430.1|6426.1|6433.6|6429.6|6430.1|6426.1|5
1637302470000|2021-11-19 06:14:30|6429.6|6425.6|6429.6|6425.6|6430.1|6426.1|6428.1|6424.1|12
1637302480000|2021-11-19 06:14:40|6429.1|6425.1|6428.1|6424.1|6429.6|6425.6|6428.1|6424.1|14
1637302490000|2021-11-19 06:14:50|6427.6|6423.6|6428.1|6424.1|6428.1|6424.1|6427.6|6423.6|8
1637302500000|2021-11-19 06:15:00|6428.6|6424.6|6427.1|6423.1|6429.1|6425.1|6427.1|6423.1|10
1637302510000|2021-11-19 06:15:10|6426.6|6422.6|6427.1|6423.1|6427.1|6423.1|6426.1|6422.1|2
1637302520000|2021-11-19 06:15:20|6426.6|6422.6|6426.6|6422.6|6427.1|6423.1|6426.6|6422.6|5
1637302530000|2021-11-19 06:15:30|6426.1|6422.1|6425.6|6421.6|6426.6|6422.6|6425.1|6421.1|1
1637302540000|2021-11-19 06:15:40|6425.1|6421.1|6425.1|6421.1|6425.6|6421.6|6425.1|6421.1|2
1637302550000|2021-11-19 06:15:50|6424.1|6420.1|6425.1|6421.1|6425.1|6421.1|6424.1|6420.1|7
1637302560000|2021-11-19 06:16:00|6424.6|6420.6|6424.1|6420.1|6425.1|6421.1|6424.1|6420.1|2
1637302570000|2021-11-19 06:16:10|6424.6|6420.6|6425.6|6421.6|6425.6|6421.6|6424.1|6420.1|1
1637302580000|2021-11-19 06:16:20|6425.1|6421.1|6425.1|6421.1|6425.1|6421.1|6425.1|6421.1|0
1637302590000|2021-11-19 06:16:30|6424.6|6420.6|6423.6|6419.6|6424.6|6420.6|6422.6|6418.6|13
1637302600000|2021-11-19 06:16:40|6423.1|6419.1|6423.1|6419.1|6424.1|6420.1|6422.1|6418.1|13
1637302610000|2021-11-19 06:16:50|6422.6|6418.6|6424.1|6420.1|6425.6|6421.6|6422.6|6418.6|39
1637302620000|2021-11-19 06:17:00|6423.6|6419.6|6423.1|6419.1|6423.6|6419.6|6422.6|6418.6|9
1637302630000|2021-11-19 06:17:10|6423.6|6419.6|6423.6|6419.6|6424.6|6420.6|6422.6|6418.6|20
1637302640000|2021-11-19 06:17:20|6424.1|6420.1|6422.6|6418.6|6424.6|6420.6|6422.6|6418.6|5
1637302650000|2021-11-19 06:17:30|6422.1|6418.1|6423.1|6419.1|6423.6|6419.6|6421.6|6417.6|4
1637302660000|2021-11-19 06:17:40|6423.6|6419.6|6422.1|6418.1|6423.6|6419.6|6421.6|6417.6|5
1637302670000|2021-11-19 06:17:50|6422.6|6418.6|6424.1|6420.1|6424.6|6420.6|6422.6|6418.6|0
1637302680000|2021-11-19 06:18:00|6425.1|6421.1|6423.1|6419.1|6425.6|6421.6|6422.6|6418.6|9
1637302690000|2021-11-19 06:18:10|6423.6|6419.6|6423.6|6419.6|6423.6|6419.6|6423.1|6419.1|2
1637302700000|2021-11-19 06:18:20|6423.1|6419.1|6421.1|6417.1|6423.1|6419.1|6420.6|6416.6|10
1637302710000|2021-11-19 06:18:30|6420.6|6416.6|6421.1|6417.1|6421.1|6417.1|6419.6|6415.6|6
1637302720000|2021-11-19 06:18:40|6420.6|6416.6|6420.6|6416.6|6421.6|6417.6|6420.1|6416.1|5
1637302730000|2021-11-19 06:18:50|6421.1|6417.1|6423.1|6419.1|6423.1|6419.1|6421.1|6417.1|8
1637302740000|2021-11-19 06:19:00|6422.6|6418.6|6425.1|6421.1|6425.1|6421.1|6421.1|6417.1|18
1637302750000|2021-11-19 06:19:10|6426.6|6422.6|6427.1|6423.1|6427.1|6423.1|6426.1|6422.1|3
1637302760000|2021-11-19 06:19:20|6426.6|6422.6|6426.1|6422.1|6427.1|6423.1|6426.1|6422.1|4
1637302770000|2021-11-19 06:19:30|6425.6|6421.6|6424.1|6420.1|6426.1|6422.1|6424.1|6420.1|7
1637302780000|2021-11-19 06:19:40|6424.6|6420.6|6423.6|6419.6|6425.6|6421.6|6423.6|6419.6|3
1637302790000|2021-11-19 06:19:50|6424.1|6420.1|6427.1|6423.1|6428.6|6424.6|6424.1|6420.1|21
1637302800000|2021-11-19 06:20:00|6427.6|6423.6|6424.6|6420.6|6427.6|6423.6|6424.6|6420.6|11
1637302810000|2021-11-19 06:20:10|6424.1|6420.1|6426.1|6422.1|6426.1|6422.1|6422.1|6418.1|5
1637302820000|2021-11-19 06:20:20|6425.6|6421.6|6424.6|6420.6|6426.1|6422.1|6424.6|6420.6|2
1637302830000|2021-11-19 06:20:30|6425.1|6421.1|6425.6|6421.6|6425.6|6421.6|6424.6|6420.6|2
1637302840000|2021-11-19 06:20:40|6426.1|6422.1|6424.1|6420.1|6426.1|6422.1|6423.6|6419.6|1
1637302850000|2021-11-19 06:20:50|6424.6|6420.6|6424.6|6420.6|6425.1|6421.1|6423.6|6419.6|1
1637302860000|2021-11-19 06:21:00|6425.1|6421.1|6429.6|6425.6|6429.6|6425.6|6424.6|6420.6|7
1637302870000|2021-11-19 06:21:10|6430.1|6426.1|6429.6|6425.6|6430.6|6426.6|6428.6|6424.6|5
1637302880000|2021-11-19 06:21:20|6429.1|6425.1|6426.6|6422.6|6429.1|6425.1|6425.6|6421.6|1
1637302890000|2021-11-19 06:21:30|6426.1|6422.1|6425.1|6421.1|6426.1|6422.1|6425.1|6421.1|1
1637302900000|2021-11-19 06:21:40|6424.6|6420.6|6425.6|6421.6|6425.6|6421.6|6424.1|6420.1|4
1637302910000|2021-11-19 06:21:50|6425.1|6421.1|6423.1|6419.1|6425.6|6421.6|6423.1|6419.1|12
1637302920000|2021-11-19 06:22:00|6422.6|6418.6|6422.6|6418.6|6423.1|6419.1|6421.6|6417.6|3
1637302930000|2021-11-19 06:22:10|6423.1|6419.1|6427.1|6423.1|6427.6|6423.6|6422.6|6418.6|11
1637302940000|2021-11-19 06:22:20|6428.1|6424.1|6427.6|6423.6|6428.1|6424.1|6426.6|6422.6|5
1637302950000|2021-11-19 06:22:30|6428.1|6424.1|6427.6|6423.6|6428.6|6424.6|6427.6|6423.6|6
1637302960000|2021-11-19 06:22:40|6427.1|6423.1|6427.6|6423.6|6430.6|6426.6|6427.1|6423.1|2
1637302970000|2021-11-19 06:22:50|6427.1|6423.1|6428.6|6424.6|6429.1|6425.1|6427.1|6423.1|2
1637302980000|2021-11-19 06:23:00|6429.1|6425.1|6430.6|6426.6|6430.6|6426.6|6428.6|6424.6|1
1637302990000|2021-11-19 06:23:10|6431.1|6427.1|6430.6|6426.6|6431.1|6427.1|6430.1|6426.1|1
1637303000000|2021-11-19 06:23:20|6430.1|6426.1|6430.1|6426.1|6430.6|6426.6|6428.6|6424.6|1
1637303010000|2021-11-19 06:23:30|6429.6|6425.6|6432.1|6428.1|6432.6|6428.6|6429.6|6425.6|4
1637303020000|2021-11-19 06:23:40|6432.6|6428.6|6431.6|6427.6|6432.6|6428.6|6431.6|6427.6|0
1637303030000|2021-11-19 06:23:50|6432.1|6428.1|6433.6|6429.6|6434.1|6430.1|6432.1|6428.1|11
1637303040000|2021-11-19 06:24:00|6434.1|6430.1|6432.6|6428.6|6434.6|6430.6|6432.1|6428.1|30
1637303050000|2021-11-19 06:24:10|6433.1|6429.1|6434.6|6430.6|6436.1|6432.1|6432.6|6428.6|2
1637303060000|2021-11-19 06:24:20|6435.1|6431.1|6435.6|6431.6|6436.1|6432.1|6434.6|6430.6|4
1637303070000|2021-11-19 06:24:30|6435.1|6431.1|6433.6|6429.6|6435.1|6431.1|6433.6|6429.6|3
1637303080000|2021-11-19 06:24:40|6434.1|6430.1|6435.6|6431.6|6435.6|6431.6|6433.6|6429.6|0
1637303090000|2021-11-19 06:24:50|6435.1|6431.1|6435.6|6431.6|6435.6|6431.6|6435.1|6431.1|1
1637303100000|2021-11-19 06:25:00|6435.1|6431.1|6435.6|6431.6|6435.6|6431.6|6435.1|6431.1|0
1637303110000|2021-11-19 06:25:10|6436.1|6432.1|6438.6|6434.6|6438.6|6434.6|6436.1|6432.1|10
1637303120000|2021-11-19 06:25:20|6438.1|6434.1|6437.6|6433.6|6438.6|6434.6|6437.6|6433.6|2
1637303130000|2021-11-19 06:25:30|6438.1|6434.1|6438.6|6434.6|6439.1|6435.1|6437.6|6433.6|0
1637303140000|2021-11-19 06:25:40|6439.1|6435.1|6439.6|6435.6|6440.1|6436.1|6438.6|6434.6|5
1637303150000|2021-11-19 06:25:50|6439.1|6435.1|6438.6|6434.6|6439.1|6435.1|6438.1|6434.1|4
1637303160000|2021-11-19 06:26:00|6439.1|6435.1|6438.6|6434.6|6439.6|6435.6|6438.6|6434.6|2
1637303170000|2021-11-19 06:26:10|6438.1|6434.1|6438.6|6434.6|6438.6|6434.6|6438.1|6434.1|0
1637303180000|2021-11-19 06:26:20|6439.1|6435.1|6439.6|6435.6|6440.6|6436.6|6438.6|6434.6|4
1637303190000|2021-11-19 06:26:30|6440.1|6436.1|6441.1|6437.1|6441.6|6437.6|6440.1|6436.1|3
1637303200000|2021-11-19 06:26:40|6441.6|6437.6|6441.1|6437.1|6441.6|6437.6|6440.6|6436.6|5
1637303210000|2021-11-19 06:26:50|6440.6|6436.6|6439.6|6435.6|6440.6|6436.6|6439.1|6435.1|5
1637303220000|2021-11-19 06:27:00|6440.1|6436.1|6438.1|6434.1|6440.1|6436.1|6437.1|6433.1|7
1637303230000|2021-11-19 06:27:10|6437.6|6433.6|6437.1|6433.1|6437.6|6433.6|6437.1|6433.1|5
1637303240000|2021-11-19 06:27:20|6437.6|6433.6|6437.1|6433.1|6437.6|6433.6|6436.1|6432.1|12
1637303250000|2021-11-19 06:27:30|6436.6|6432.6|6436.1|6432.1|6436.6|6432.6|6436.1|6432.1|4
1637303260000|2021-11-19 06:27:40|6436.6|6432.6|6436.1|6432.1|6436.6|6432.6|6436.1|6432.1|2
1637303270000|2021-11-19 06:27:50|6435.6|6431.6|6437.1|6433.1|6437.1|6433.1|6435.6|6431.6|3
1637303280000|2021-11-19 06:28:00|6437.6|6433.6|6437.6|6433.6|6438.6|6434.6|6437.6|6433.6|7
1637303290000|2021-11-19 06:28:10|6437.1|6433.1|6437.1|6433.1|6437.6|6433.6|6437.1|6433.1|0
1637303300000|2021-11-19 06:28:20|6437.6|6433.6|6438.1|6434.1|6438.6|6434.6|6437.6|6433.6|10
1637303310000|2021-11-19 06:28:30|6438.6|6434.6|6437.1|6433.1|6438.6|6434.6|6437.1|6433.1|2
1637303320000|2021-11-19 06:28:40|6436.6|6432.6|6436.6|6432.6|6436.6|6432.6|6436.6|6432.6|4
1637303330000|2021-11-19 06:28:50|6437.1|6433.1|6439.1|6435.1|6439.1|6435.1|6436.1|6432.1|5
1637303340000|2021-11-19 06:29:00|6440.1|6436.1|6439.1|6435.1|6440.6|6436.6|6438.6|6434.6|8
1637303350000|2021-11-19 06:29:10|6439.6|6435.6|6439.1|6435.1|6439.6|6435.6|6439.1|6435.1|0
1637303360000|2021-11-19 06:29:20|6439.6|6435.6|6440.1|6436.1|6440.1|6436.1|6439.6|6435.6|3
1637303370000|2021-11-19 06:29:30|6439.1|6435.1|6438.1|6434.1|6439.1|6435.1|6438.1|6434.1|3
1637303380000|2021-11-19 06:29:40|6438.6|6434.6|6438.1|6434.1|6438.6|6434.6|6438.1|6434.1|0
1637303390000|2021-11-19 06:29:50|6437.6|6433.6|6436.6|6432.6|6437.6|6433.6|6436.1|6432.1|2
1637303400000|2021-11-19 06:30:00|6436.1|6432.1|6437.6|6433.6|6437.6|6433.6|6436.1|6432.1|1
1637303410000|2021-11-19 06:30:10|6438.1|6434.1|6437.6|6433.6|6438.1|6434.1|6437.1|6433.1|4
1637303420000|2021-11-19 06:30:20|6438.1|6434.1|6440.1|6436.1|6440.1|6436.1|6438.1|6434.1|2
1637303430000|2021-11-19 06:30:30|6439.6|6435.6|6439.1|6435.1|6439.6|6435.6|6438.6|6434.6|5
1637303440000|2021-11-19 06:30:40|6438.6|6434.6|6438.6|6434.6|6439.1|6435.1|6438.1|6434.1|2
1637303450000|2021-11-19 06:30:50|6439.1|6435.1|6439.6|6435.6|6439.6|6435.6|6439.1|6435.1|0
1637303460000|2021-11-19 06:31:00|6440.1|6436.1|6440.6|6436.6|6440.6|6436.6|6440.1|6436.1|0
1637303470000|2021-11-19 06:31:10|6441.1|6437.1|6442.6|6438.6|6442.6|6438.6|6440.6|6436.6|9
1637303480000|2021-11-19 06:31:20|6443.1|6439.1|6447.1|6443.1|6447.1|6443.1|6443.1|6439.1|25
1637303490000|2021-11-19 06:31:30|6446.6|6442.6|6446.6|6442.6|6447.6|6443.6|6446.1|6442.1|9
1637303500000|2021-11-19 06:31:40|6446.1|6442.1|6444.1|6440.1|6446.6|6442.6|6443.6|6439.6|7
1637303510000|2021-11-19 06:31:50|6444.6|6440.6|6447.1|6443.1|6447.6|6443.6|6444.6|6440.6|4
1637303520000|2021-11-19 06:32:00|6448.1|6444.1|6450.1|6446.1|6450.1|6446.1|6447.6|6443.6|12
1637303530000|2021-11-19 06:32:10|6449.1|6445.1|6446.6|6442.6|6449.1|6445.1|6445.1|6441.1|16
1637303540000|2021-11-19 06:32:20|6446.1|6442.1|6448.6|6444.6|6448.6|6444.6|6446.1|6442.1|3
1637303550000|2021-11-19 06:32:30|6448.1|6444.1|6450.1|6446.1|6451.6|6447.6|6448.1|6444.1|22
1637303560000|2021-11-19 06:32:40|6449.6|6445.6|6450.1|6446.1|6451.1|6447.1|6449.6|6445.6|20
1637303570000|2021-11-19 06:32:50|6450.6|6446.6|6449.1|6445.1|6450.6|6446.6|6449.1|6445.1|10
1637303580000|2021-11-19 06:33:00|6448.6|6444.6|6449.1|6445.1|6449.6|6445.6|6448.6|6444.6|3
1637303590000|2021-11-19 06:33:10|6449.6|6445.6|6449.1|6445.1|6450.6|6446.6|6449.1|6445.1|2
1637303600000|2021-11-19 06:33:20|6450.1|6446.1|6449.1|6445.1|6450.6|6446.6|6448.6|6444.6|8
1637303610000|2021-11-19 06:33:30|6448.1|6444.1|6447.1|6443.1|6449.1|6445.1|6447.1|6443.1|9
1637303620000|2021-11-19 06:33:40|6448.1|6444.1|6447.1|6443.1|6448.1|6444.1|6447.1|6443.1|3
1637303630000|2021-11-19 06:33:50|6447.6|6443.6|6447.1|6443.1|6447.6|6443.6|6447.1|6443.1|1
1637303640000|2021-11-19 06:34:00|6446.1|6442.1|6443.6|6439.6|6446.6|6442.6|6443.6|6439.6|13
1637303650000|2021-11-19 06:34:10|6443.1|6439.1|6443.6|6439.6|6444.1|6440.1|6442.1|6438.1|7
1637303660000|2021-11-19 06:34:20|6443.1|6439.1|6446.1|6442.1|6447.6|6443.6|6443.1|6439.1|4
1637303670000|2021-11-19 06:34:30|6446.6|6442.6|6447.1|6443.1|6447.1|6443.1|6446.1|6442.1|3
1637303680000|2021-11-19 06:34:40|6446.6|6442.6|6446.1|6442.1|6446.6|6442.6|6444.6|6440.6|11
1637303690000|2021-11-19 06:34:50|6447.6|6443.6|6447.6|6443.6|6448.1|6444.1|6447.1|6443.1|2
1637303700000|2021-11-19 06:35:00|6448.1|6444.1|6450.1|6446.1|6450.6|6446.6|6448.1|6444.1|5
1637303710000|2021-11-19 06:35:10|6450.6|6446.6|6450.6|6446.6|6451.1|6447.1|6449.1|6445.1|3
1637303720000|2021-11-19 06:35:20|6451.1|6447.1|6451.1|6447.1|6451.1|6447.1|6449.6|6445.6|3
1637303730000|2021-11-19 06:35:30|6451.6|6447.6|6452.1|6448.1|6452.1|6448.1|6451.6|6447.6|3
1637303740000|2021-11-19 06:35:40|6452.6|6448.6|6452.1|6448.1|6453.1|6449.1|6452.1|6448.1|4
1637303750000|2021-11-19 06:35:50|6452.6|6448.6|6453.6|6449.6|6454.1|6450.1|6452.6|6448.6|3
1637303760000|2021-11-19 06:36:00|6454.1|6450.1|6454.6|6450.6|6454.6|6450.6|6454.1|6450.1|11
1637303770000|2021-11-19 06:36:10|6454.1|6450.1|6456.1|6452.1|6456.6|6452.6|6454.1|6450.1|4
1637303780000|2021-11-19 06:36:20|6455.6|6451.6|6457.1|6453.1|6457.6|6453.6|6455.6|6451.6|15
1637303790000|2021-11-19 06:36:30|6457.6|6453.6|6457.6|6453.6|6459.1|6455.1|6457.1|6453.1|5
1637303800000|2021-11-19 06:36:40|6457.1|6453.1|6456.6|6452.6|6457.6|6453.6|6455.6|6451.6|8
1637303810000|2021-11-19 06:36:50|6456.1|6452.1|6456.6|6452.6|6456.6|6452.6|6456.1|6452.1|1
1637303820000|2021-11-19 06:37:00|6456.1|6452.1|6455.6|6451.6|6456.6|6452.6|6454.6|6450.6|4
1637303830000|2021-11-19 06:37:10|6455.1|6451.1|6455.6|6451.6|6456.1|6452.1|6455.1|6451.1|1
1637303840000|2021-11-19 06:37:20|6455.1|6451.1|6453.1|6449.1|6455.1|6451.1|6453.1|6449.1|4
1637303850000|2021-11-19 06:37:30|6453.6|6449.6|6454.6|6450.6|6456.1|6452.1|6453.6|6449.6|8
1637303860000|2021-11-19 06:37:40|6454.1|6450.1|6455.1|6451.1|6455.1|6451.1|6454.1|6450.1|3
1637303870000|2021-11-19 06:37:50|6455.6|6451.6|6454.1|6450.1|6455.6|6451.6|6454.1|6450.1|2
1637303880000|2021-11-19 06:38:00|6454.6|6450.6|6455.1|6451.1|6456.1|6452.1|6453.6|6449.6|8
1637303890000|2021-11-19 06:38:10|6454.6|6450.6|6453.6|6449.6|6454.6|6450.6|6453.1|6449.1|4
1637303900000|2021-11-19 06:38:20|6453.1|6449.1|6452.1|6448.1|6453.6|6449.6|6452.1|6448.1|4
1637303910000|2021-11-19 06:38:30|6453.6|6449.6|6453.1|6449.1|6453.6|6449.6|6453.1|6449.1|3
1637303920000|2021-11-19 06:38:40|6452.6|6448.6|6452.1|6448.1|6452.6|6448.6|6451.1|6447.1|9
1637303930000|2021-11-19 06:38:50|6452.6|6448.6|6452.6|6448.6|6452.6|6448.6|6452.1|6448.1|0
1637303940000|2021-11-19 06:39:00|6453.1|6449.1|6452.6|6448.6|6453.6|6449.6|6452.6|6448.6|5
1637303950000|2021-11-19 06:39:10|6452.1|6448.1|6454.1|6450.1|6454.1|6450.1|6452.1|6448.1|3
1637303960000|2021-11-19 06:39:20|6453.6|6449.6|6454.1|6450.1|6454.1|6450.1|6453.6|6449.6|2
1637303970000|2021-11-19 06:39:30|6453.1|6449.1|6454.1|6450.1|6454.6|6450.6|6453.1|6449.1|5
1637303980000|2021-11-19 06:39:40|6453.6|6449.6|6453.1|6449.1|6453.6|6449.6|6453.1|6449.1|5
1637303990000|2021-11-19 06:39:50|6453.6|6449.6|6453.1|6449.1|6453.6|6449.6|6453.1|6449.1|1
1637304000000|2021-11-19 06:40:00|6454.1|6450.1|6454.1|6450.1|6455.1|6451.1|6454.1|6450.1|9
1637304010000|2021-11-19 06:40:10|6454.6|6450.6|6457.1|6453.1|6457.1|6453.1|6454.1|6450.1|11
1637304020000|2021-11-19 06:40:20|6457.6|6453.6|6459.1|6455.1|6459.1|6455.1|6457.1|6453.1|10
1637304030000|2021-11-19 06:40:30|6458.6|6454.6|6458.1|6454.1|6459.6|6455.6|6458.1|6454.1|14
1637304040000|2021-11-19 06:40:40|6457.6|6453.6|6458.1|6454.1|6458.6|6454.6|6457.6|6453.6|2
1637304050000|2021-11-19 06:40:50|6458.6|6454.6|6458.1|6454.1|6459.1|6455.1|6458.1|6454.1|4
1637304060000|2021-11-19 06:41:00|6457.6|6453.6|6460.1|6456.1|6461.1|6457.1|6457.1|6453.1|35
1637304070000|2021-11-19 06:41:10|6459.6|6455.6|6460.1|6456.1|6460.6|6456.6|6459.1|6455.1|18
1637304080000|2021-11-19 06:41:20|6460.6|6456.6|6461.6|6457.6|6461.6|6457.6|6460.1|6456.1|14
1637304090000|2021-11-19 06:41:30|6461.1|6457.1|6461.6|6457.6|6462.1|6458.1|6461.1|6457.1|6
1637304100000|2021-11-19 06:41:40|6461.1|6457.1|6461.1|6457.1|6462.1|6458.1|6461.1|6457.1|5
1637304110000|2021-11-19 06:41:50|6461.6|6457.6|6460.1|6456.1|6461.6|6457.6|6459.1|6455.1|16
1637304120000|2021-11-19 06:42:00|6460.6|6456.6|6459.6|6455.6|6460.6|6456.6|6459.6|6455.6|6
1637304130000|2021-11-19 06:42:10|6459.1|6455.1|6457.1|6453.1|6459.1|6455.1|6456.1|6452.1|24
1637304140000|2021-11-19 06:42:20|6457.6|6453.6|6456.6|6452.6|6457.6|6453.6|6456.1|6452.1|2
1637304150000|2021-11-19 06:42:30|6456.1|6452.1|6458.1|6454.1|6459.1|6455.1|6456.1|6452.1|5
1637304160000|2021-11-19 06:42:40|6459.1|6455.1|6458.6|6454.6|6460.1|6456.1|6458.1|6454.1|10
1637304170000|2021-11-19 06:42:50|6458.1|6454.1|6458.1|6454.1|6459.1|6455.1|6458.1|6454.1|5
1637304180000|2021-11-19 06:43:00|6458.6|6454.6|6458.1|6454.1|6459.1|6455.1|6457.6|6453.6|3
1637304190000|2021-11-19 06:43:10|6458.6|6454.6|6458.1|6454.1|6458.6|6454.6|6458.1|6454.1|1
1637304200000|2021-11-19 06:43:20|6459.1|6455.1|6459.1|6455.1|6459.1|6455.1|6458.6|6454.6|4
1637304210000|2021-11-19 06:43:30|6458.6|6454.6|6458.6|6454.6|6458.6|6454.6|6458.6|6454.6|2
1637304220000|2021-11-19 06:43:40|6458.1|6454.1|6454.1|6450.1|6458.1|6454.1|6454.1|6450.1|9
1637304230000|2021-11-19 06:43:50|6456.1|6452.1|6456.6|6452.6|6456.6|6452.6|6455.6|6451.6|25
1637304240000|2021-11-19 06:44:00|6456.1|6452.1|6455.1|6451.1|6457.1|6453.1|6455.1|6451.1|4
1637304250000|2021-11-19 06:44:10|6455.6|6451.6|6457.1|6453.1|6457.6|6453.6|6455.6|6451.6|3
1637304260000|2021-11-19 06:44:20|6457.6|6453.6|6455.6|6451.6|6458.1|6454.1|6455.6|6451.6|9
1637304270000|2021-11-19 06:44:30|6455.1|6451.1|6453.6|6449.6|6456.1|6452.1|6453.6|6449.6|8
1637304280000|2021-11-19 06:44:40|6453.1|6449.1|6453.1|6449.1|6453.1|6449.1|6452.6|6448.6|5
1637304290000|2021-11-19 06:44:50|6452.6|6448.6|6454.6|6450.6|6454.6|6450.6|6452.6|6448.6|6
1637304300000|2021-11-19 06:45:00|6455.1|6451.1|6455.1|6451.1|6456.1|6452.1|6455.1|6451.1|3
1637304310000|2021-11-19 06:45:10|6454.6|6450.6|6453.1|6449.1|6454.6|6450.6|6453.1|6449.1|7
1637304320000|2021-11-19 06:45:20|6452.6|6448.6|6453.1|6449.1|6453.1|6449.1|6452.1|6448.1|14
1637304330000|2021-11-19 06:45:30|6452.6|6448.6|6453.1|6449.1|6453.6|6449.6|6452.1|6448.1|9
1637304340000|2021-11-19 06:45:40|6453.6|6449.6|6452.1|6448.1|6453.6|6449.6|6451.1|6447.1|3
1637304350000|2021-11-19 06:45:50|6451.1|6447.1|6452.6|6448.6|6453.1|6449.1|6451.1|6447.1|8
1637304360000|2021-11-19 06:46:00|6452.1|6448.1|6451.1|6447.1|6452.1|6448.1|6451.1|6447.1|1
1637304370000|2021-11-19 06:46:10|6451.6|6447.6|6450.1|6446.1|6452.1|6448.1|6449.1|6445.1|7
1637304380000|2021-11-19 06:46:20|6450.6|6446.6|6450.6|6446.6|6451.1|6447.1|6449.6|6445.6|11
1637304390000|2021-11-19 06:46:30|6451.1|6447.1|6450.1|6446.1|6451.1|6447.1|6450.1|6446.1|4
1637304400000|2021-11-19 06:46:40|6449.6|6445.6|6448.6|6444.6|6449.6|6445.6|6448.1|6444.1|3
1637304410000|2021-11-19 06:46:50|6448.1|6444.1|6452.1|6448.1|6452.6|6448.6|6448.1|6444.1|4
1637304420000|2021-11-19 06:47:00|6452.6|6448.6|6451.6|6447.6|6453.1|6449.1|6451.6|6447.6|3
1637304430000|2021-11-19 06:47:10|6451.1|6447.1|6448.6|6444.6|6451.1|6447.1|6448.6|6444.6|1
1637304440000|2021-11-19 06:47:20|6448.1|6444.1|6447.6|6443.6|6448.6|6444.6|6445.6|6441.6|14
1637304450000|2021-11-19 06:47:30|6448.1|6444.1|6450.1|6446.1|6450.6|6446.6|6448.1|6444.1|3
1637304460000|2021-11-19 06:47:40|6449.6|6445.6|6449.6|6445.6|6450.6|6446.6|6449.6|6445.6|1
1637304470000|2021-11-19 06:47:50|6449.1|6445.1|6450.6|6446.6|6451.1|6447.1|6448.6|6444.6|2
1637304480000|2021-11-19 06:48:00|6450.1|6446.1|6447.1|6443.1|6450.1|6446.1|6447.1|6443.1|0
1637304490000|2021-11-19 06:48:10|6446.6|6442.6|6446.6|6442.6|6447.1|6443.1|6446.6|6442.6|1
1637304500000|2021-11-19 06:48:20|6446.1|6442.1|6447.6|6443.6|6448.6|6444.6|6446.1|6442.1|3
1637304510000|2021-11-19 06:48:30|6448.1|6444.1|6448.1|6444.1|6448.1|6444.1|6447.6|6443.6|1
1637304520000|2021-11-19 06:48:40|6447.6|6443.6|6445.1|6441.1|6447.6|6443.6|6445.1|6441.1|4
1637304530000|2021-11-19 06:48:50|6446.1|6442.1|6445.6|6441.6|6446.1|6442.1|6445.1|6441.1|10
1637304540000|2021-11-19 06:49:00|6446.1|6442.1|6446.1|6442.1|6447.1|6443.1|6445.6|6441.6|1
1637304550000|2021-11-19 06:49:10|6446.6|6442.6|6448.1|6444.1|6448.1|6444.1|6445.6|6441.6|9
1637304560000|2021-11-19 06:49:20|6448.6|6444.6|6449.6|6445.6|6449.6|6445.6|6447.6|6443.6|8
1637304570000|2021-11-19 06:49:30|6450.1|6446.1|6450.6|6446.6|6451.1|6447.1|6450.1|6446.1|8
1637304580000|2021-11-19 06:49:40|6451.1|6447.1|6451.1|6447.1|6451.1|6447.1|6450.1|6446.1|3
1637304590000|2021-11-19 06:49:50|6450.6|6446.6|6449.6|6445.6|6451.1|6447.1|6449.6|6445.6|0
1637304600000|2021-11-19 06:50:00|6449.1|6445.1|6449.1|6445.1|6449.1|6445.1|6447.6|6443.6|7
1637304610000|2021-11-19 06:50:10|6448.6|6444.6|6448.1|6444.1|6449.6|6445.6|6448.1|6444.1|8
1637304620000|2021-11-19 06:50:20|6447.1|6443.1|6447.1|6443.1|6447.1|6443.1|6446.1|6442.1|3
1637304630000|2021-11-19 06:50:30|6446.1|6442.1|6445.6|6441.6|6446.6|6442.6|6444.1|6440.1|5
1637304640000|2021-11-19 06:50:40|6446.1|6442.1|6448.6|6444.6|6448.6|6444.6|6446.1|6442.1|2
1637304650000|2021-11-19 06:50:50|6449.1|6445.1|6450.6|6446.6|6451.1|6447.1|6449.1|6445.1|6
1637304660000|2021-11-19 06:51:00|6450.1|6446.1|6451.1|6447.1|6452.1|6448.1|6450.1|6446.1|4
1637304670000|2021-11-19 06:51:10|6451.6|6447.6|6450.6|6446.6|6451.6|6447.6|6448.6|6444.6|2
1637304680000|2021-11-19 06:51:20|6450.1|6446.1|6450.6|6446.6|6451.1|6447.1|6450.1|6446.1|2
1637304690000|2021-11-19 06:51:30|6450.1|6446.1|6450.6|6446.6|6450.6|6446.6|6450.1|6446.1|2
1637304700000|2021-11-19 06:51:40|6450.1|6446.1|6451.1|6447.1|6451.1|6447.1|6449.1|6445.1|3
1637304710000|2021-11-19 06:51:50|6450.6|6446.6|6451.1|6447.1|6451.1|6447.1|6450.6|6446.6|4
1637304720000|2021-11-19 06:52:00|6450.6|6446.6|6451.6|6447.6|6452.6|6448.6|6450.6|6446.6|4
1637304730000|2021-11-19 06:52:10|6452.1|6448.1|6452.1|6448.1|6452.6|6448.6|6451.6|6447.6|0
1637304740000|2021-11-19 06:52:20|6451.6|6447.6|6451.1|6447.1|6452.1|6448.1|6450.6|6446.6|1
1637304750000|2021-11-19 06:52:30|6450.6|6446.6|6451.1|6447.1|6452.1|6448.1|6450.6|6446.6|7
1637304760000|2021-11-19 06:52:40|6450.6|6446.6|6448.1|6444.1|6450.6|6446.6|6448.1|6444.1|10
1637304770000|2021-11-19 06:52:50|6447.6|6443.6|6447.6|6443.6|6449.1|6445.1|6447.1|6443.1|4
1637304780000|2021-11-19 06:53:00|6447.1|6443.1|6447.6|6443.6|6447.6|6443.6|6445.6|6441.6|6
1637304790000|2021-11-19 06:53:10|6448.1|6444.1|6447.6|6443.6|6448.1|6444.1|6447.1|6443.1|4
1637304800000|2021-11-19 06:53:20|6447.1|6443.1|6444.1|6440.1|6447.1|6443.1|6443.6|6439.6|11
1637304810000|2021-11-19 06:53:30|6443.6|6439.6|6442.6|6438.6|6444.6|6440.6|6442.6|6438.6|16
1637304820000|2021-11-19 06:53:40|6443.1|6439.1|6442.6|6438.6|6443.6|6439.6|6442.1|6438.1|12
1637304830000|2021-11-19 06:53:50|6442.1|6438.1|6444.1|6440.1|6444.1|6440.1|6441.6|6437.6|8
1637304840000|2021-11-19 06:54:00|6443.6|6439.6|6446.1|6442.1|6446.1|6442.1|6443.6|6439.6|6
1637304850000|2021-11-19 06:54:10|6445.6|6441.6|6442.6|6438.6|6445.6|6441.6|6442.1|6438.1|2
1637304860000|2021-11-19 06:54:20|6442.1|6438.1|6438.1|6434.1|6442.6|6438.6|6438.1|6434.1|4
1637304870000|2021-11-19 06:54:30|6437.6|6433.6|6437.6|6433.6|6438.1|6434.1|6437.1|6433.1|6
1637304880000|2021-11-19 06:54:40|6437.1|6433.1|6436.6|6432.6|6438.1|6434.1|6436.6|6432.6|3
1637304890000|2021-11-19 06:54:50|6436.1|6432.1|6437.6|6433.6|6438.1|6434.1|6436.1|6432.1|5
1637304900000|2021-11-19 06:55:00|6437.1|6433.1|6439.1|6435.1|6439.6|6435.6|6437.1|6433.1|5
1637304910000|2021-11-19 06:55:10|6439.6|6435.6|6442.1|6438.1|6442.1|6438.1|6439.6|6435.6|6
1637304920000|2021-11-19 06:55:20|6441.6|6437.6|6442.6|6438.6|6443.1|6439.1|6441.6|6437.6|3
1637304930000|2021-11-19 06:55:30|6442.1|6438.1|6442.6|6438.6|6442.6|6438.6|6441.6|6437.6|3
1637304940000|2021-11-19 06:55:40|6442.1|6438.1|6443.6|6439.6|6444.6|6440.6|6442.1|6438.1|2
1637304950000|2021-11-19 06:55:50|6444.1|6440.1|6443.1|6439.1|6444.1|6440.1|6443.1|6439.1|4
1637304960000|2021-11-19 06:56:00|6442.6|6438.6|6441.6|6437.6|6443.1|6439.1|6441.6|6437.6|2
1637304970000|2021-11-19 06:56:10|6441.1|6437.1|6442.1|6438.1|6442.1|6438.1|6441.1|6437.1|3
1637304980000|2021-11-19 06:56:20|6442.6|6438.6|6440.6|6436.6|6442.6|6438.6|6440.6|6436.6|6
1637304990000|2021-11-19 06:56:30|6441.1|6437.1|6440.1|6436.1|6441.1|6437.1|6440.1|6436.1|4
1637305000000|2021-11-19 06:56:40|6439.6|6435.6|6441.1|6437.1|6441.1|6437.1|6439.1|6435.1|20
1637305010000|2021-11-19 06:56:50|6440.6|6436.6|6439.6|6435.6|6441.1|6437.1|6439.6|6435.6|3
1637305020000|2021-11-19 06:57:00|6439.1|6435.1|6438.6|6434.6|6439.1|6435.1|6437.6|6433.6|7
1637305030000|2021-11-19 06:57:10|6438.1|6434.1|6438.1|6434.1|6438.6|6434.6|6437.6|6433.6|4
1637305040000|2021-11-19 06:57:20|6438.6|6434.6|6439.6|6435.6|6439.6|6435.6|6438.1|6434.1|2
1637305050000|2021-11-19 06:57:30|6440.1|6436.1|6439.6|6435.6|6440.1|6436.1|6439.6|6435.6|1
1637305060000|2021-11-19 06:57:40|6439.1|6435.1|6440.1|6436.1|6440.1|6436.1|6439.1|6435.1|3
1637305080000|2021-11-19 06:58:00|6439.6|6435.6|6438.6|6434.6|6439.6|6435.6|6438.1|6434.1|6
1637305090000|2021-11-19 06:58:10|6439.1|6435.1|6438.1|6434.1|6439.1|6435.1|6438.1|6434.1|0
1637305100000|2021-11-19 06:58:20|6437.1|6433.1|6437.1|6433.1|6437.6|6433.6|6436.6|6432.6|5
1637305110000|2021-11-19 06:58:30|6437.6|6433.6|6436.1|6432.1|6437.6|6433.6|6435.1|6431.1|4
1637305120000|2021-11-19 06:58:40|6436.6|6432.6|6436.1|6432.1|6436.6|6432.6|6435.6|6431.6|2
1637305130000|2021-11-19 06:58:50|6435.1|6431.1|6437.6|6433.6|6437.6|6433.6|6435.1|6431.1|7
1637305140000|2021-11-19 06:59:00|6438.1|6434.1|6437.6|6433.6|6438.1|6434.1|6437.1|6433.1|3
1637305150000|2021-11-19 06:59:10|6438.1|6434.1|6440.6|6436.6|6441.1|6437.1|6438.1|6434.1|5
1637305160000|2021-11-19 06:59:20|6440.1|6436.1|6439.6|6435.6|6440.1|6436.1|6439.6|6435.6|1
1637305170000|2021-11-19 06:59:30|6439.1|6435.1|6437.6|6433.6|6439.6|6435.6|6437.6|6433.6|5
1637305180000|2021-11-19 06:59:40|6438.1|6434.1|6437.6|6433.6|6438.6|6434.6|6437.1|6433.1|2
1637305190000|2021-11-19 06:59:50|6437.1|6433.1|6438.6|6434.6|6438.6|6434.6|6437.1|6433.1|2
1637305200000|2021-11-19 07:00:00|6438.1|6434.1|6438.6|6434.6|6438.6|6434.6|6436.1|6432.1|7
1637305210000|2021-11-19 07:00:10|6438.1|6434.1|6439.6|6435.6|6440.6|6436.6|6437.6|6433.6|4
1637305220000|2021-11-19 07:00:20|6440.1|6436.1|6441.6|6437.6|6442.1|6438.1|6440.1|6436.1|6
1637305230000|2021-11-19 07:00:30|6442.1|6438.1|6443.6|6439.6|6444.1|6440.1|6441.6|6437.6|8
1637305240000|2021-11-19 07:00:40|6444.1|6440.1|6443.1|6439.1|6444.1|6440.1|6442.6|6438.6|1
1637305250000|2021-11-19 07:00:50|6442.6|6438.6|6444.1|6440.1|6444.1|6440.1|6442.1|6438.1|5
1637305260000|2021-11-19 07:01:00|6443.6|6439.6|6443.6|6439.6|6444.1|6440.1|6443.1|6439.1|3
1637305270000|2021-11-19 07:01:10|6443.1|6439.1|6443.6|6439.6|6444.1|6440.1|6442.1|6438.1|7
1637305280000|2021-11-19 07:01:20|6443.1|6439.1|6442.6|6438.6|6443.1|6439.1|6442.6|6438.6|2
1637305290000|2021-11-19 07:01:30|6442.1|6438.1|6442.1|6438.1|6443.1|6439.1|6441.6|6437.6|3
1637305300000|2021-11-19 07:01:40|6441.6|6437.6|6442.1|6438.1|6442.1|6438.1|6441.1|6437.1|4
1637305310000|2021-11-19 07:01:50|6441.6|6437.6|6444.1|6440.1|6444.1|6440.1|6441.1|6437.1|3
1637305320000|2021-11-19 07:02:00|6444.6|6440.6|6445.1|6441.1|6445.1|6441.1|6444.1|6440.1|0
1637305330000|2021-11-19 07:02:10|6446.1|6442.1|6445.1|6441.1|6446.1|6442.1|6445.1|6441.1|5
1637305340000|2021-11-19 07:02:20|6444.6|6440.6|6445.1|6441.1|6445.1|6441.1|6444.1|6440.1|5
1637305350000|2021-11-19 07:02:30|6445.6|6441.6|6444.6|6440.6|6445.6|6441.6|6444.6|6440.6|0
1637305360000|2021-11-19 07:02:40|6444.1|6440.1|6443.6|6439.6|6444.6|6440.6|6443.1|6439.1|11
1637305370000|2021-11-19 07:02:50|6443.1|6439.1|6442.1|6438.1|6443.6|6439.6|6442.1|6438.1|5
1637305380000|2021-11-19 07:03:00|6442.6|6438.6|6441.1|6437.1|6443.1|6439.1|6440.6|6436.6|19
1637305390000|2021-11-19 07:03:10|6441.6|6437.6|6444.1|6440.1|6444.1|6440.1|6441.6|6437.6|7
1637305400000|2021-11-19 07:03:20|6443.6|6439.6|6442.6|6438.6|6443.6|6439.6|6442.1|6438.1|1
1637305410000|2021-11-19 07:03:30|6442.1|6438.1|6444.1|6440.1|6444.1|6440.1|6442.1|6438.1|4
1637305420000|2021-11-19 07:03:40|6443.6|6439.6|6442.6|6438.6|6444.6|6440.6|6442.6|6438.6|4
1637305430000|2021-11-19 07:03:50|6443.1|6439.1|6442.1|6438.1|6443.1|6439.1|6442.1|6438.1|4
1637305440000|2021-11-19 07:04:00|6443.6|6439.6|6444.6|6440.6|6445.6|6441.6|6443.1|6439.1|10
1637305450000|2021-11-19 07:04:10|6444.1|6440.1|6443.6|6439.6|6444.1|6440.1|6443.6|6439.6|4
1637305460000|2021-11-19 07:04:20|6443.1|6439.1|6443.1|6439.1|6443.1|6439.1|6442.1|6438.1|7
1637305470000|2021-11-19 07:04:30|6444.6|6440.6|6445.1|6441.1|6445.6|6441.6|6444.6|6440.6|22
1637305490000|2021-11-19 07:04:50|6444.6|6440.6|6443.6|6439.6|6445.1|6441.1|6443.6|6439.6|2
1637305500000|2021-11-19 07:05:00|6443.1|6439.1|6444.6|6440.6|6445.1|6441.1|6443.1|6439.1|8
1637305510000|2021-11-19 07:05:10|6444.1|6440.1|6443.1|6439.1|6444.1|6440.1|6443.1|6439.1|8
1637305520000|2021-11-19 07:05:20|6442.6|6438.6|6441.6|6437.6|6442.6|6438.6|6441.1|6437.1|5
1637305530000|2021-11-19 07:05:30|6441.1|6437.1|6440.6|6436.6|6442.1|6438.1|6440.1|6436.1|3
1637305540000|2021-11-19 07:05:40|6440.1|6436.1|6442.1|6438.1|6442.1|6438.1|6440.1|6436.1|5
1637305550000|2021-11-19 07:05:50|6442.6|6438.6|6443.1|6439.1|6443.6|6439.6|6442.6|6438.6|1
1637305560000|2021-11-19 07:06:00|6442.6|6438.6|6440.6|6436.6|6442.6|6438.6|6440.6|6436.6|2
1637305570000|2021-11-19 07:06:10|6441.1|6437.1|6439.1|6435.1|6441.6|6437.6|6439.1|6435.1|4
1637305580000|2021-11-19 07:06:20|6438.6|6434.6|6441.1|6437.1|6441.1|6437.1|6438.6|6434.6|6
1637305590000|2021-11-19 07:06:30|6441.6|6437.6|6439.6|6435.6|6442.1|6438.1|6439.6|6435.6|6
1637305600000|2021-11-19 07:06:40|6439.1|6435.1|6438.1|6434.1|6439.6|6435.6|6438.1|6434.1|8
1637305610000|2021-11-19 07:06:50|6437.6|6433.6|6438.6|6434.6|6438.6|6434.6|6436.1|6432.1|11
1637305620000|2021-11-19 07:07:00|6439.1|6435.1|6439.1|6435.1|6439.1|6435.1|6438.1|6434.1|2
1637305630000|2021-11-19 07:07:10|6438.6|6434.6|6439.1|6435.1|6439.1|6435.1|6438.1|6434.1|3
1637305640000|2021-11-19 07:07:20|6440.1|6436.1|6440.6|6436.6|6441.1|6437.1|6439.6|6435.6|8
1637305650000|2021-11-19 07:07:30|6440.1|6436.1|6440.6|6436.6|6441.1|6437.1|6439.6|6435.6|3
1637305660000|2021-11-19 07:07:40|6441.1|6437.1|6443.1|6439.1|6443.1|6439.1|6441.1|6437.1|5
1637305670000|2021-11-19 07:07:50|6442.6|6438.6|6440.6|6436.6|6442.6|6438.6|6440.1|6436.1|3
1637305680000|2021-11-19 07:08:00|6440.1|6436.1|6440.6|6436.6|6441.1|6437.1|6440.1|6436.1|4
1637305690000|2021-11-19 07:08:10|6440.1|6436.1|6438.1|6434.1|6440.1|6436.1|6438.1|6434.1|3
1637305700000|2021-11-19 07:08:20|6437.1|6433.1|6438.1|6434.1|6438.1|6434.1|6436.1|6432.1|9
1637305710000|2021-11-19 07:08:30|6437.6|6433.6|6438.1|6434.1|6438.6|6434.6|6437.1|6433.1|3
1637305720000|2021-11-19 07:08:40|6437.6|6433.6|6437.6|6433.6|6438.1|6434.1|6436.6|6432.6|0
1637305730000|2021-11-19 07:08:50|6438.1|6434.1|6438.1|6434.1|6438.1|6434.1|6437.6|6433.6|4
1637305740000|2021-11-19 07:09:00|6437.6|6433.6|6438.1|6434.1|6438.1|6434.1|6437.6|6433.6|3
1637305750000|2021-11-19 07:09:10|6437.6|6433.6|6437.1|6433.1|6437.6|6433.6|6437.1|6433.1|3
1637305760000|2021-11-19 07:09:20|6438.1|6434.1|6438.1|6434.1|6438.1|6434.1|6438.1|6434.1|3
1637305770000|2021-11-19 07:09:30|6437.6|6433.6|6436.1|6432.1|6438.1|6434.1|6436.1|6432.1|5
1637305780000|2021-11-19 07:09:40|6437.1|6433.1|6437.6|6433.6|6438.6|6434.6|6436.6|6432.6|3
1637305790000|2021-11-19 07:09:50|6438.1|6434.1|6437.6|6433.6|6438.6|6434.6|6437.6|6433.6|3
1637305800000|2021-11-19 07:10:00|6438.1|6434.1|6441.6|6437.6|6441.6|6437.6|6437.6|6433.6|9
1637305810000|2021-11-19 07:10:10|6442.1|6438.1|6444.6|6440.6|6445.1|6441.1|6442.1|6438.1|5
1637305820000|2021-11-19 07:10:20|6444.1|6440.1|6442.6|6438.6|6444.6|6440.6|6442.1|6438.1|2
1637305830000|2021-11-19 07:10:30|6442.1|6438.1|6441.1|6437.1|6442.1|6438.1|6440.1|6436.1|9
1637305840000|2021-11-19 07:10:40|6442.1|6438.1|6441.1|6437.1|6442.6|6438.6|6440.6|6436.6|9
1637305850000|2021-11-19 07:10:50|6441.6|6437.6|6438.1|6434.1|6441.6|6437.6|6438.1|6434.1|3
1637305860000|2021-11-19 07:11:00|6437.6|6433.6|6439.6|6435.6|6439.6|6435.6|6437.1|6433.1|4
1637305870000|2021-11-19 07:11:10|6440.1|6436.1|6441.6|6437.6|6442.6|6438.6|6440.1|6436.1|5
1637305880000|2021-11-19 07:11:20|6441.1|6437.1|6441.6|6437.6|6442.6|6438.6|6440.1|6436.1|5
1637305890000|2021-11-19 07:11:30|6441.1|6437.1|6439.6|6435.6|6441.1|6437.1|6439.6|6435.6|2
1637305900000|2021-11-19 07:11:40|6439.1|6435.1|6439.6|6435.6|6439.6|6435.6|6438.1|6434.1|11
1637305910000|2021-11-19 07:11:50|6440.1|6436.1|6437.1|6433.1|6440.6|6436.6|6436.6|6432.6|2
1637305920000|2021-11-19 07:12:00|6438.1|6434.1|6437.6|6433.6|6438.6|6434.6|6437.6|6433.6|4
1637305930000|2021-11-19 07:12:10|6438.1|6434.1|6439.1|6435.1|6439.1|6435.1|6438.1|6434.1|0
1637305940000|2021-11-19 07:12:20|6440.1|6436.1|6439.6|6435.6|6440.6|6436.6|6439.1|6435.1|4
1637305950000|2021-11-19 07:12:30|6439.1|6435.1|6439.6|6435.6|6439.6|6435.6|6438.6|6434.6|0
1637305960000|2021-11-19 07:12:40|6439.1|6435.1|6437.6|6433.6|6439.6|6435.6|6437.6|6433.6|2
1637305970000|2021-11-19 07:12:50|6439.6|6435.6|6440.6|6436.6|6441.1|6437.1|6438.6|6434.6|4
1637305980000|2021-11-19 07:13:00|6440.1|6436.1|6439.1|6435.1|6440.1|6436.1|6439.1|6435.1|0
1637305990000|2021-11-19 07:13:10|6438.6|6434.6|6437.6|6433.6|6438.6|6434.6|6437.6|6433.6|0
1637306000000|2021-11-19 07:13:20|6437.1|6433.1|6440.1|6436.1|6440.1|6436.1|6437.1|6433.1|6
1637306010000|2021-11-19 07:13:30|6439.6|6435.6|6439.6|6435.6|6440.1|6436.1|6439.6|6435.6|0
1637306020000|2021-11-19 07:13:40|6440.1|6436.1|6439.1|6435.1|6440.1|6436.1|6438.1|6434.1|3
1637306030000|2021-11-19 07:13:50|6438.6|6434.6|6440.1|6436.1|6440.6|6436.6|6438.1|6434.1|5
1637306040000|2021-11-19 07:14:00|6440.6|6436.6|6441.6|6437.6|6441.6|6437.6|6439.1|6435.1|9
1637306050000|2021-11-19 07:14:10|6442.1|6438.1|6442.6|6438.6|6444.6|6440.6|6440.6|6436.6|26
1637306060000|2021-11-19 07:14:20|6442.1|6438.1|6442.6|6438.6|6443.6|6439.6|6442.1|6438.1|11
1637306070000|2021-11-19 07:14:30|6443.1|6439.1|6441.1|6437.1|6443.1|6439.1|6440.6|6436.6|6
1637306080000|2021-11-19 07:14:40|6441.6|6437.6|6440.6|6436.6|6441.6|6437.6|6440.6|6436.6|6
1637306090000|2021-11-19 07:14:50|6440.1|6436.1|6436.6|6432.6|6440.1|6436.1|6436.6|6432.6|13
1637306100000|2021-11-19 07:15:00|6437.1|6433.1|6436.1|6432.1|6437.6|6433.6|6436.1|6432.1|13
1637306110000|2021-11-19 07:15:10|6436.6|6432.6|6442.1|6438.1|6442.1|6438.1|6436.6|6432.6|3
1637306120000|2021-11-19 07:15:20|6442.6|6438.6|6441.6|6437.6|6443.1|6439.1|6441.6|6437.6|7
1637306130000|2021-11-19 07:15:30|6441.1|6437.1|6439.1|6435.1|6441.6|6437.6|6438.6|6434.6|2
1637306140000|2021-11-19 07:15:40|6440.1|6436.1|6438.1|6434.1|6440.6|6436.6|6438.1|6434.1|6
1637306150000|2021-11-19 07:15:50|6438.6|6434.6|6440.6|6436.6|6441.1|6437.1|6438.1|6434.1|5
1637306160000|2021-11-19 07:16:00|6441.1|6437.1|6444.1|6440.1|6444.6|6440.6|6440.6|6436.6|4
1637306170000|2021-11-19 07:16:10|6444.6|6440.6|6446.1|6442.1|6446.1|6442.1|6443.6|6439.6|5
1637306180000|2021-11-19 07:16:20|6445.6|6441.6|6446.1|6442.1|6446.1|6442.1|6445.1|6441.1|3
1637306190000|2021-11-19 07:16:30|6445.6|6441.6|6445.6|6441.6|6445.6|6441.6|6444.1|6440.1|9
1637306200000|2021-11-19 07:16:40|6445.1|6441.1|6445.6|6441.6|6445.6|6441.6|6444.1|6440.1|1
1637306210000|2021-11-19 07:16:50|6445.1|6441.1|6444.6|6440.6|6445.1|6441.1|6444.1|6440.1|2
1637306220000|2021-11-19 07:17:00|6444.1|6440.1|6444.6|6440.6|6445.6|6441.6|6444.1|6440.1|2
1637306230000|2021-11-19 07:17:10|6445.1|6441.1|6448.6|6444.6|6449.1|6445.1|6444.6|6440.6|6
1637306240000|2021-11-19 07:17:20|6449.1|6445.1|6446.6|6442.6|6449.1|6445.1|6446.1|6442.1|4
1637306250000|2021-11-19 07:17:30|6446.1|6442.1|6446.1|6442.1|6446.1|6442.1|6445.1|6441.1|2
1637306260000|2021-11-19 07:17:40|6446.6|6442.6|6448.6|6444.6|6449.1|6445.1|6446.6|6442.6|3
1637306270000|2021-11-19 07:17:50|6448.1|6444.1|6449.1|6445.1|6449.1|6445.1|6448.1|6444.1|11
1637306280000|2021-11-19 07:18:00|6449.6|6445.6|6448.6|6444.6|6449.6|6445.6|6448.6|6444.6|2
1637306290000|2021-11-19 07:18:10|6448.1|6444.1|6446.6|6442.6|6448.1|6444.1|6446.1|6442.1|7
1637306300000|2021-11-19 07:18:20|6446.1|6442.1|6444.6|6440.6|6446.1|6442.1|6443.1|6439.1|11
1637306310000|2021-11-19 07:18:30|6445.1|6441.1|6445.6|6441.6|6445.6|6441.6|6444.6|6440.6|1
1637306320000|2021-11-19 07:18:40|6446.1|6442.1|6445.6|6441.6|6446.1|6442.1|6444.1|6440.1|10
1637306330000|2021-11-19 07:18:50|6445.1|6441.1|6445.1|6441.1|6446.6|6442.6|6445.1|6441.1|7
1637306340000|2021-11-19 07:19:00|6444.6|6440.6|6445.1|6441.1|6445.6|6441.6|6444.1|6440.1|4
1637306350000|2021-11-19 07:19:10|6444.6|6440.6|6444.6|6440.6|6444.6|6440.6|6443.1|6439.1|6
1637306360000|2021-11-19 07:19:20|6445.1|6441.1|6446.1|6442.1|6447.6|6443.6|6445.1|6441.1|9
1637306370000|2021-11-19 07:19:30|6445.6|6441.6|6447.1|6443.1|6447.1|6443.1|6445.6|6441.6|1
1637306380000|2021-11-19 07:19:40|6446.6|6442.6|6446.1|6442.1|6447.1|6443.1|6446.1|6442.1|3
1637306390000|2021-11-19 07:19:50|6445.6|6441.6|6446.6|6442.6|6447.1|6443.1|6445.6|6441.6|6
1637306400000|2021-11-19 07:20:00|6447.1|6443.1|6445.6|6441.6|6447.1|6443.1|6445.6|6441.6|8
1637306410000|2021-11-19 07:20:10|6445.1|6441.1|6446.6|6442.6|6446.6|6442.6|6444.6|6440.6|4
1637306420000|2021-11-19 07:20:20|6447.1|6443.1|6446.6|6442.6|6448.1|6444.1|6445.6|6441.6|6
1637306430000|2021-11-19 07:20:30|6446.1|6442.1|6445.1|6441.1|6446.1|6442.1|6444.6|6440.6|1
1637306440000|2021-11-19 07:20:40|6444.6|6440.6|6447.1|6443.1|6447.1|6443.1|6444.6|6440.6|6
1637306450000|2021-11-19 07:20:50|6446.6|6442.6|6446.6|6442.6|6446.6|6442.6|6445.6|6441.6|5
1637306460000|2021-11-19 07:21:00|6446.1|6442.1|6445.1|6441.1|6446.1|6442.1|6445.1|6441.1|6
1637306470000|2021-11-19 07:21:10|||||||||2
1637306480000|2021-11-19 07:21:20|6444.6|6440.6|6444.1|6440.1|6444.6|6440.6|6444.1|6440.1|9
1637306490000|2021-11-19 07:21:30|6444.6|6440.6|6445.6|6441.6|6445.6|6441.6|6444.6|6440.6|4
1637306500000|2021-11-19 07:21:40|6446.1|6442.1|6444.6|6440.6|6446.1|6442.1|6444.6|6440.6|6
1637306510000|2021-11-19 07:21:50|6444.1|6440.1|6444.1|6440.1|6445.1|6441.1|6444.1|6440.1|5
1637306520000|2021-11-19 07:22:00|6443.1|6439.1|6444.1|6440.1|6444.1|6440.1|6443.1|6439.1|12
1637306530000|2021-11-19 07:22:10|6445.6|6441.6|6445.1|6441.1|6446.1|6442.1|6445.1|6441.1|8
1637306540000|2021-11-19 07:22:20|6446.1|6442.1|6444.6|6440.6|6446.1|6442.1|6444.1|6440.1|12
1637306550000|2021-11-19 07:22:30|6444.1|6440.1|6446.1|6442.1|6446.1|6442.1|6444.1|6440.1|7
1637306560000|2021-11-19 07:22:40|6445.6|6441.6|6445.1|6441.1|6445.6|6441.6|6445.1|6441.1|3
1637306570000|2021-11-19 07:22:50|6444.6|6440.6|6444.1|6440.1|6444.6|6440.6|6444.1|6440.1|8
1637306580000|2021-11-19 07:23:00|6443.6|6439.6|6443.6|6439.6|6444.1|6440.1|6443.1|6439.1|26
1637306590000|2021-11-19 07:23:10|6443.1|6439.1|6443.1|6439.1|6443.6|6439.6|6442.6|6438.6|330
1637306600000|2021-11-19 07:23:20|6443.6|6439.6|6443.1|6439.1|6443.6|6439.6|6443.1|6439.1|3
1637306610000|2021-11-19 07:23:30|||||||||1
1637306620000|2021-11-19 07:23:40|6444.6|6440.6|6444.1|6440.1|6444.6|6440.6|6444.1|6440.1|11
1637306630000|2021-11-19 07:23:50|6444.6|6440.6|6445.6|6441.6|6446.1|6442.1|6444.6|6440.6|7
1637306640000|2021-11-19 07:24:00|6445.1|6441.1|6444.6|6440.6|6445.1|6441.1|6444.6|6440.6|1
1637306650000|2021-11-19 07:24:10|6445.1|6441.1|6444.1|6440.1|6445.1|6441.1|6444.1|6440.1|3
1637306660000|2021-11-19 07:24:20|6443.6|6439.6|6443.6|6439.6|6444.1|6440.1|6443.1|6439.1|9
1637306670000|2021-11-19 07:24:30|6443.1|6439.1|6445.6|6441.6|6445.6|6441.6|6442.6|6438.6|23
1637306680000|2021-11-19 07:24:40|6445.1|6441.1|6445.6|6441.6|6446.6|6442.6|6444.1|6440.1|10
1637306690000|2021-11-19 07:24:50|6445.1|6441.1|6444.1|6440.1|6445.1|6441.1|6444.1|6440.1|2
1637306700000|2021-11-19 07:25:00|6443.6|6439.6|6443.1|6439.1|6443.6|6439.6|6442.1|6438.1|10
1637306710000|2021-11-19 07:25:10|6442.6|6438.6|6443.1|6439.1|6443.1|6439.1|6442.1|6438.1|5
1637306720000|2021-11-19 07:25:20|6442.6|6438.6|6442.1|6438.1|6442.6|6438.6|6442.1|6438.1|2
1637306730000|2021-11-19 07:25:30|6441.6|6437.6|6442.1|6438.1|6442.1|6438.1|6441.6|6437.6|6
1637306740000|2021-11-19 07:25:40|6441.1|6437.1|6442.1|6438.1|6442.1|6438.1|6440.6|6436.6|40
1637306750000|2021-11-19 07:25:50|6442.6|6438.6|6442.1|6438.1|6444.1|6440.1|6441.6|6437.6|9
1637306760000|2021-11-19 07:26:00|6441.6|6437.6|6443.6|6439.6|6443.6|6439.6|6441.6|6437.6|6
1637306770000|2021-11-19 07:26:10|6444.1|6440.1|6445.6|6441.6|6447.1|6443.1|6443.1|6439.1|399
1637306780000|2021-11-19 07:26:20|6445.1|6441.1|6444.1|6440.1|6446.6|6442.6|6444.1|6440.1|9
1637306790000|2021-11-19 07:26:30|6443.6|6439.6|6442.1|6438.1|6443.6|6439.6|6442.1|6438.1|2
1637306800000|2021-11-19 07:26:40|6442.6|6438.6|6444.6|6440.6|6445.1|6441.1|6442.6|6438.6|10
1637306810000|2021-11-19 07:26:50|6445.1|6441.1|6442.6|6438.6|6445.1|6441.1|6442.6|6438.6|23
1637306820000|2021-11-19 07:27:00|6443.1|6439.1|6442.1|6438.1|6443.6|6439.6|6441.1|6437.1|19
1637306830000|2021-11-19 07:27:10|6441.6|6437.6|6441.6|6437.6|6442.1|6438.1|6441.6|6437.6|2
1637306840000|2021-11-19 07:27:20|6441.1|6437.1|6440.6|6436.6|6441.6|6437.6|6440.1|6436.1|19
1637306850000|2021-11-19 07:27:30|6441.1|6437.1|6441.1|6437.1|6441.6|6437.6|6441.1|6437.1|1
1637306860000|2021-11-19 07:27:40|6441.6|6437.6|6442.1|6438.1|6442.1|6438.1|6441.1|6437.1|7
1637306870000|2021-11-19 07:27:50|6441.6|6437.6|6440.6|6436.6|6441.6|6437.6|6440.6|6436.6|15
1637306880000|2021-11-19 07:28:00|6441.1|6437.1|6441.1|6437.1|6441.1|6437.1|6440.6|6436.6|16
1637306890000|2021-11-19 07:28:10|6440.6|6436.6|6440.1|6436.1|6441.1|6437.1|6440.1|6436.1|20
1637306900000|2021-11-19 07:28:20|6440.6|6436.6|6442.1|6438.1|6442.1|6438.1|6440.1|6436.1|15
1637306910000|2021-11-19 07:28:30|6441.6|6437.6|6442.6|6438.6|6443.1|6439.1|6441.1|6437.1|10
1637306920000|2021-11-19 07:28:40|6442.1|6438.1|6442.1|6438.1|6443.1|6439.1|6442.1|6438.1|5
1637306930000|2021-11-19 07:28:50|6443.1|6439.1|6446.1|6442.1|6446.1|6442.1|6443.1|6439.1|17
1637306940000|2021-11-19 07:29:00|6446.6|6442.6|6445.6|6441.6|6446.6|6442.6|6445.6|6441.6|10
1637306950000|2021-11-19 07:29:10|6446.1|6442.1|6445.1|6441.1|6446.1|6442.1|6445.1|6441.1|2
1637306960000|2021-11-19 07:29:20|6446.1|6442.1|6445.6|6441.6|6446.1|6442.1|6445.1|6441.1|9
1637306970000|2021-11-19 07:29:30|6446.1|6442.1|6447.1|6443.1|6447.1|6443.1|6446.1|6442.1|5
1637306980000|2021-11-19 07:29:40|6446.6|6442.6|6445.6|6441.6|6447.1|6443.1|6445.1|6441.1|7
1637306990000|2021-11-19 07:29:50|6446.1|6442.1|6445.6|6441.6|6446.1|6442.1|6444.1|6440.1|10
1637307000000|2021-11-19 07:30:00|6446.1|6442.1|6445.1|6441.1|6446.1|6442.1|6444.6|6440.6|2
1637307010000|2021-11-19 07:30:10|6444.6|6440.6|6443.1|6439.1|6444.6|6440.6|6442.6|6438.6|6
1637307020000|2021-11-19 07:30:20|6442.1|6438.1|6445.1|6441.1|6445.1|6441.1|6442.1|6438.1|13
1637307030000|2021-11-19 07:30:30|6444.6|6440.6|6443.1|6439.1|6445.1|6441.1|6443.1|6439.1|8
1637307040000|2021-11-19 07:30:40|6443.6|6439.6|6443.6|6439.6|6444.1|6440.1|6442.1|6438.1|11
1637307050000|2021-11-19 07:30:50|6443.1|6439.1|6442.1|6438.1|6443.6|6439.6|6442.1|6438.1|15
1637307060000|2021-11-19 07:31:00|6441.6|6437.6|6443.1|6439.1|6443.1|6439.1|6441.1|6437.1|5
1637307070000|2021-11-19 07:31:10|6442.6|6438.6|6442.6|6438.6|6443.1|6439.1|6442.1|6438.1|9
1637307080000|2021-11-19 07:31:20|6443.1|6439.1|6442.1|6438.1|6443.1|6439.1|6441.6|6437.6|4
1637307090000|2021-11-19 07:31:30|6441.6|6437.6|6442.1|6438.1|6442.1|6438.1|6441.1|6437.1|18
1637307100000|2021-11-19 07:31:40|6441.6|6437.6|6442.1|6438.1|6442.1|6438.1|6441.6|6437.6|12
1637307110000|2021-11-19 07:31:50|6441.6|6437.6|6441.1|6437.1|6442.1|6438.1|6441.1|6437.1|7
1637307120000|2021-11-19 07:32:00|6441.6|6437.6|6441.1|6437.1|6442.1|6438.1|6441.1|6437.1|11
1637307130000|2021-11-19 07:32:10|6442.1|6438.1|6442.1|6438.1|6442.1|6438.1|6441.1|6437.1|9
1637307140000|2021-11-19 07:32:20|6443.1|6439.1|6443.1|6439.1|6443.1|6439.1|6442.6|6438.6|7
1637307150000|2021-11-19 07:32:30|6443.6|6439.6|6444.6|6440.6|6445.1|6441.1|6443.6|6439.6|20
1637307160000|2021-11-19 07:32:40|6445.1|6441.1|6443.6|6439.6|6445.1|6441.1|6443.1|6439.1|16
1637307170000|2021-11-19 07:32:50|6443.1|6439.1|6442.1|6438.1|6443.1|6439.1|6442.1|6438.1|5
1637307180000|2021-11-19 07:33:00|6441.6|6437.6|6442.1|6438.1|6442.1|6438.1|6441.1|6437.1|10
1637307190000|2021-11-19 07:33:10|6443.1|6439.1|6442.1|6438.1|6443.1|6439.1|6442.1|6438.1|1
1637307200000|2021-11-19 07:33:20|6441.6|6437.6|6443.1|6439.1|6443.6|6439.6|6441.6|6437.6|7
1637307210000|2021-11-19 07:33:30|6442.6|6438.6|6441.6|6437.6|6443.1|6439.1|6441.6|6437.6|3
1637307220000|2021-11-19 07:33:40|6442.1|6438.1|6441.6|6437.6|6442.1|6438.1|6441.1|6437.1|9
1637307230000|2021-11-19 07:33:50|6442.1|6438.1|6442.1|6438.1|6442.6|6438.6|6442.1|6438.1|8
1637307240000|2021-11-19 07:34:00|6442.6|6438.6|6445.1|6441.1|6445.1|6441.1|6442.6|6438.6|7
1637307250000|2021-11-19 07:34:10|6444.6|6440.6|6446.1|6442.1|6446.1|6442.1|6444.6|6440.6|11
1637307260000|2021-11-19 07:34:20|6445.6|6441.6|6444.6|6440.6|6446.1|6442.1|6444.6|6440.6|11
1637307270000|2021-11-19 07:34:30|6444.1|6440.1|6443.6|6439.6|6444.6|6440.6|6443.1|6439.1|26
1637307280000|2021-11-19 07:34:40|6443.1|6439.1|6446.1|6442.1|6446.1|6442.1|6443.1|6439.1|10
1637307290000|2021-11-19 07:34:50|6445.6|6441.6|6445.1|6441.1|6446.1|6442.1|6445.1|6441.1|1
1637307300000|2021-11-19 07:35:00|6445.6|6441.6|6444.1|6440.1|6445.6|6441.6|6443.6|6439.6|17
1637307310000|2021-11-19 07:35:10|6444.6|6440.6|6444.6|6440.6|6444.6|6440.6|6444.1|6440.1|7
1637307320000|2021-11-19 07:35:20|6444.1|6440.1|6444.6|6440.6|6445.1|6441.1|6444.1|6440.1|13
1637307330000|2021-11-19 07:35:30|6444.1|6440.1|6445.1|6441.1|6445.1|6441.1|6443.1|6439.1|5
1637307340000|2021-11-19 07:35:40|6444.6|6440.6|6443.6|6439.6|6444.6|6440.6|6443.1|6439.1|4
1637307350000|2021-11-19 07:35:50|6444.1|6440.1|6443.1|6439.1|6444.1|6440.1|6443.1|6439.1|3
1637307360000|2021-11-19 07:36:00|6442.6|6438.6|6442.1|6438.1|6443.1|6439.1|6441.1|6437.1|22
1637307370000|2021-11-19 07:36:10|6441.6|6437.6|6441.1|6437.1|6441.6|6437.6|6441.1|6437.1|10
1637307380000|2021-11-19 07:36:20|6441.6|6437.6|6442.1|6438.1|6442.6|6438.6|6441.6|6437.6|5
1637307390000|2021-11-19 07:36:30|6443.1|6439.1|6441.6|6437.6|6443.1|6439.1|6441.1|6437.1|22
1637307400000|2021-11-19 07:36:40|6441.1|6437.1|6442.6|6438.6|6443.1|6439.1|6441.1|6437.1|8
1637307410000|2021-11-19 07:36:50|6442.1|6438.1|6442.1|6438.1|6442.6|6438.6|6442.1|6438.1|0
1637307420000|2021-11-19 07:37:00|6443.1|6439.1|6445.1|6441.1|6445.1|6441.1|6443.1|6439.1|32
1637307430000|2021-11-19 07:37:10|6444.1|6440.1|6442.6|6438.6|6444.1|6440.1|6442.6|6438.6|4
1637307440000|2021-11-19 07:37:20|6442.1|6438.1|6442.1|6438.1|6442.6|6438.6|6441.6|6437.6|12
1637307450000|2021-11-19 07:37:30|6441.1|6437.1|6441.1|6437.1|6441.1|6437.1|6441.1|6437.1|4
1637307460000|2021-11-19 07:37:40|6442.6|6438.6|6442.1|6438.1|6442.6|6438.6|6441.6|6437.6|11
1637307470000|2021-11-19 07:37:50|6441.6|6437.6|6442.1|6438.1|6442.1|6438.1|6441.1|6437.1|4
1637307480000|2021-11-19 07:38:00|6442.6|6438.6|6444.1|6440.1|6444.1|6440.1|6442.6|6438.6|8
1637307490000|2021-11-19 07:38:10|6445.1|6441.1|6446.1|6442.1|6446.1|6442.1|6444.6|6440.6|14
1637307500000|2021-11-19 07:38:20|6444.1|6440.1|6445.1|6441.1|6445.1|6441.1|6443.1|6439.1|13
1637307510000|2021-11-19 07:38:30|6444.6|6440.6|6445.6|6441.6|6445.6|6441.6|6444.1|6440.1|19
1637307520000|2021-11-19 07:38:40|6445.1|6441.1|6445.1|6441.1|6445.6|6441.6|6445.1|6441.1|1
1637307530000|2021-11-19 07:38:50|6445.6|6441.6|6445.1|6441.1|6445.6|6441.6|6444.1|6440.1|14
1637307540000|2021-11-19 07:39:00|6446.1|6442.1|6446.1|6442.1|6446.1|6442.1|6445.6|6441.6|7
1637307550000|2021-11-19 07:39:10|6445.6|6441.6|6445.1|6441.1|6446.1|6442.1|6445.1|6441.1|14
1637307560000|2021-11-19 07:39:20|6444.6|6440.6|6444.1|6440.1|6445.1|6441.1|6444.1|6440.1|8
1637307570000|2021-11-19 07:39:30|6445.1|6441.1|6445.6|6441.6|6446.1|6442.1|6445.1|6441.1|16
1637307580000|2021-11-19 07:39:40|6446.1|6442.1|6444.6|6440.6|6446.1|6442.1|6444.1|6440.1|10
1637307590000|2021-11-19 07:39:50|6445.1|6441.1|6447.1|6443.1|6447.6|6443.6|6445.1|6441.1|7
1637307600000|2021-11-19 07:40:00|6446.6|6442.6|6447.1|6443.1|6447.1|6443.1|6445.1|6441.1|11
1637307610000|2021-11-19 07:40:10|6446.6|6442.6|6446.1|6442.1|6446.6|6442.6|6446.1|6442.1|1
1637307620000|2021-11-19 07:40:20|6445.6|6441.6|6446.6|6442.6|6447.1|6443.1|6445.1|6441.1|10
1637307630000|2021-11-19 07:40:30|6447.1|6443.1|6448.1|6444.1|6448.1|6444.1|6447.1|6443.1|23
1637307640000|2021-11-19 07:40:40|6449.1|6445.1|6448.1|6444.1|6449.1|6445.1|6448.1|6444.1|8
1637307650000|2021-11-19 07:40:50|6447.1|6443.1|6445.6|6441.6|6447.1|6443.1|6445.1|6441.1|14
1637307660000|2021-11-19 07:41:00|6446.1|6442.1|6447.1|6443.1|6447.1|6443.1|6445.6|6441.6|27
1637307670000|2021-11-19 07:41:10|6447.6|6443.6|6446.1|6442.1|6448.1|6444.1|6446.1|6442.1|5
1637307680000|2021-11-19 07:41:20|6445.6|6441.6|6447.1|6443.1|6447.1|6443.1|6445.6|6441.6|6
1637307690000|2021-11-19 07:41:30|6448.1|6444.1|6446.6|6442.6|6448.1|6444.1|6446.6|6442.6|9
1637307700000|2021-11-19 07:41:40|6446.1|6442.1|6446.6|6442.6|6446.6|6442.6|6445.6|6441.6|8
1637307710000|2021-11-19 07:41:50|6447.1|6443.1|6447.1|6443.1|6447.6|6443.6|6447.1|6443.1|1
1637307720000|2021-11-19 07:42:00|6448.1|6444.1|6446.1|6442.1|6448.1|6444.1|6446.1|6442.1|9
1637307730000|2021-11-19 07:42:10|6447.1|6443.1|6446.1|6442.1|6447.1|6443.1|6446.1|6442.1|5
1637307740000|2021-11-19 07:42:20|6445.6|6441.6|6447.1|6443.1|6447.1|6443.1|6445.6|6441.6|10
1637307750000|2021-11-19 07:42:30|6446.6|6442.6|6445.6|6441.6|6446.6|6442.6|6445.1|6441.1|6
1637307760000|2021-11-19 07:42:40|6446.1|6442.1|6446.1|6442.1|6446.1|6442.1|6445.1|6441.1|5
1637307770000|2021-11-19 07:42:50|6445.6|6441.6|6445.1|6441.1|6446.1|6442.1|6445.1|6441.1|1
1637307780000|2021-11-19 07:43:00|6444.6|6440.6|6445.6|6441.6|6446.1|6442.1|6444.6|6440.6|14
1637307790000|2021-11-19 07:43:10|6446.1|6442.1|6446.6|6442.6|6447.1|6443.1|6445.6|6441.6|6
1637307800000|2021-11-19 07:43:20|6446.1|6442.1|6444.6|6440.6|6446.1|6442.1|6444.6|6440.6|0
1637307810000|2021-11-19 07:43:30|6444.1|6440.1|6444.1|6440.1|6444.1|6440.1|6443.1|6439.1|13
1637307820000|2021-11-19 07:43:40|6443.6|6439.6|6445.1|6441.1|6445.1|6441.1|6443.6|6439.6|12
1637307830000|2021-11-19 07:43:50|6444.6|6440.6|6446.6|6442.6|6446.6|6442.6|6444.6|6440.6|3
1637307840000|2021-11-19 07:44:00|6447.1|6443.1|6447.1|6443.1|6448.1|6444.1|6446.1|6442.1|14
1637307850000|2021-11-19 07:44:10|6446.1|6442.1|6446.1|6442.1|6446.1|6442.1|6445.6|6441.6|3
1637307860000|2021-11-19 07:44:20|6445.6|6441.6|6446.6|6442.6|6446.6|6442.6|6445.6|6441.6|5
1637307870000|2021-11-19 07:44:30|6446.1|6442.1|6447.1|6443.1|6448.1|6444.1|6446.1|6442.1|6
1637307880000|2021-11-19 07:44:40|6448.1|6444.1|6449.1|6445.1|6449.1|6445.1|6447.1|6443.1|16
1637307890000|2021-11-19 07:44:50|6448.6|6444.6|6448.1|6444.1|6449.1|6445.1|6448.1|6444.1|4
1637307900000|2021-11-19 07:45:00|6449.1|6445.1|6448.1|6444.1|6449.1|6445.1|6447.1|6443.1|6
1637307910000|2021-11-19 07:45:10|6447.6|6443.6|6447.1|6443.1|6448.1|6444.1|6447.1|6443.1|1
1637307920000|2021-11-19 07:45:20|6446.6|6442.6|6447.1|6443.1|6447.6|6443.6|6446.1|6442.1|7
1637307930000|2021-11-19 07:45:30|6446.6|6442.6|6446.1|6442.1|6447.1|6443.1|6446.1|6442.1|5
1637307940000|2021-11-19 07:45:40|6446.6|6442.6|6448.1|6444.1|6448.1|6444.1|6446.6|6442.6|6
1637307950000|2021-11-19 07:45:50|6448.6|6444.6|6449.1|6445.1|6449.1|6445.1|6448.6|6444.6|3
1637307960000|2021-11-19 07:46:00|6448.1|6444.1|6449.1|6445.1|6449.1|6445.1|6448.1|6444.1|3
1637307970000|2021-11-19 07:46:10|6449.6|6445.6|6449.1|6445.1|6450.1|6446.1|6448.6|6444.6|17
1637307980000|2021-11-19 07:46:20|6448.6|6444.6|6448.6|6444.6|6449.6|6445.6|6447.6|6443.6|11
1637307990000|2021-11-19 07:46:30|6448.1|6444.1|6446.6|6442.6|6448.1|6444.1|6446.6|6442.6|3
1637308000000|2021-11-19 07:46:40|6447.1|6443.1|6446.1|6442.1|6447.1|6443.1|6446.1|6442.1|5
1637308010000|2021-11-19 07:46:50|6446.6|6442.6|6446.1|6442.1|6446.6|6442.6|6445.6|6441.6|3
1637308020000|2021-11-19 07:47:00|6445.1|6441.1|6445.6|6441.6|6446.1|6442.1|6444.1|6440.1|20
1637308030000|2021-11-19 07:47:10|6445.1|6441.1|6445.1|6441.1|6446.6|6442.6|6445.1|6441.1|9
1637308040000|2021-11-19 07:47:20|6445.6|6441.6|6445.6|6441.6|6447.1|6443.1|6445.6|6441.6|10
1637308050000|2021-11-19 07:47:30|6446.1|6442.1|6444.6|6440.6|6446.1|6442.1|6444.6|6440.6|6
1637308060000|2021-11-19 07:47:40|6444.1|6440.1|6444.6|6440.6|6444.6|6440.6|6443.6|6439.6|9
1637308070000|2021-11-19 07:47:50|6445.1|6441.1|6445.6|6441.6|6446.1|6442.1|6445.1|6441.1|8
1637308080000|2021-11-19 07:48:00|6445.1|6441.1|6445.1|6441.1|6446.1|6442.1|6444.6|6440.6|11
1637308090000|2021-11-19 07:48:10|6445.6|6441.6|6445.6|6441.6|6446.1|6442.1|6445.1|6441.1|3
1637308100000|2021-11-19 07:48:20|6446.1|6442.1|6445.6|6441.6|6446.1|6442.1|6444.1|6440.1|15
1637308110000|2021-11-19 07:48:30|6445.1|6441.1|6446.6|6442.6|6446.6|6442.6|6445.1|6441.1|5
1637308120000|2021-11-19 07:48:40|6447.1|6443.1|6446.1|6442.1|6447.1|6443.1|6445.6|6441.6|5
1637308130000|2021-11-19 07:48:50|6446.6|6442.6|6446.1|6442.1|6447.1|6443.1|6445.6|6441.6|6
1637308140000|2021-11-19 07:49:00|6446.6|6442.6|6444.6|6440.6|6447.1|6443.1|6444.6|6440.6|7
1637308150000|2021-11-19 07:49:10|6445.1|6441.1|6445.6|6441.6|6446.1|6442.1|6445.1|6441.1|2
1637308160000|2021-11-19 07:49:20|6446.1|6442.1|6448.1|6444.1|6448.1|6444.1|6445.6|6441.6|9
1637308170000|2021-11-19 07:49:30|6447.6|6443.6|6447.6|6443.6|6449.1|6445.1|6447.6|6443.6|12
1637308180000|2021-11-19 07:49:40|6448.1|6444.1|6448.1|6444.1|6448.1|6444.1|6447.1|6443.1|21
1637308190000|2021-11-19 07:49:50|6447.6|6443.6|6448.1|6444.1|6448.1|6444.1|6445.6|6441.6|44
1637308200000|2021-11-19 07:50:00|6447.6|6443.6|6445.6|6441.6|6447.6|6443.6|6445.1|6441.1|20
1637308210000|2021-11-19 07:50:10|6445.1|6441.1|6445.1|6441.1|6445.6|6441.6|6444.1|6440.1|22
1637308220000|2021-11-19 07:50:20|6444.6|6440.6|6445.6|6441.6|6446.1|6442.1|6443.6|6439.6|23
1637308230000|2021-11-19 07:50:30|6445.1|6441.1|6445.1|6441.1|6446.1|6442.1|6444.6|6440.6|12
1637308240000|2021-11-19 07:50:40|6445.6|6441.6|6444.6|6440.6|6445.6|6441.6|6444.1|6440.1|5
1637308250000|2021-11-19 07:50:50|6445.1|6441.1|6444.6|6440.6|6445.1|6441.1|6444.6|6440.6|1
1637308260000|2021-11-19 07:51:00|6445.1|6441.1|6444.1|6440.1|6445.1|6441.1|6444.1|6440.1|9
1637308270000|2021-11-19 07:51:10|6444.6|6440.6|6444.6|6440.6|6445.1|6441.1|6444.6|6440.6|5
1637308280000|2021-11-19 07:51:20|6444.1|6440.1|6443.1|6439.1|6444.1|6440.1|6442.6|6438.6|49
1637308290000|2021-11-19 07:51:30|6442.6|6438.6|6441.6|6437.6|6443.1|6439.1|6441.1|6437.1|46
1637308300000|2021-11-19 07:51:40|6441.1|6437.1|6441.6|6437.6|6442.1|6438.1|6441.1|6437.1|2
1637308310000|2021-11-19 07:51:50|6442.6|6438.6|6443.1|6439.1|6443.1|6439.1|6442.6|6438.6|21
1637308320000|2021-11-19 07:52:00|6443.6|6439.6|6443.6|6439.6|6444.1|6440.1|6443.1|6439.1|10
1637308330000|2021-11-19 07:52:10|6443.1|6439.1|6444.1|6440.1|6444.1|6440.1|6443.1|6439.1|13
1637308340000|2021-11-19 07:52:20|6443.6|6439.6|6444.1|6440.1|6444.1|6440.1|6442.1|6438.1|17
1637308350000|2021-11-19 07:52:30|6444.6|6440.6|6443.6|6439.6|6444.6|6440.6|6443.1|6439.1|18
1637308360000|2021-11-19 07:52:40|6444.1|6440.1|6444.1|6440.1|6446.1|6442.1|6444.1|6440.1|8
1637308370000|2021-11-19 07:52:50|6444.6|6440.6|6443.6|6439.6|6445.1|6441.1|6443.6|6439.6|16
1637308380000|2021-11-19 07:53:00|6444.1|6440.1|6445.1|6441.1|6445.1|6441.1|6444.1|6440.1|2
1637308390000|2021-11-19 07:53:10|6444.6|6440.6|6444.1|6440.1|6445.1|6441.1|6443.6|6439.6|3
1637308400000|2021-11-19 07:53:20|6443.6|6439.6|6444.1|6440.1|6444.6|6440.6|6443.1|6439.1|7
1637308410000|2021-11-19 07:53:30|6443.6|6439.6|6445.1|6441.1|6445.1|6441.1|6443.6|6439.6|4
1637308420000|2021-11-19 07:53:40|6445.6|6441.6|6447.1|6443.1|6447.1|6443.1|6445.1|6441.1|9
1637308430000|2021-11-19 07:53:50|6446.6|6442.6|6446.6|6442.6|6447.1|6443.1|6446.6|6442.6|3
1637308440000|2021-11-19 07:54:00|6447.1|6443.1|6446.6|6442.6|6447.6|6443.6|6446.6|6442.6|3
1637308450000|2021-11-19 07:54:10|6447.1|6443.1|6448.6|6444.6|6448.6|6444.6|6447.1|6443.1|10
1637308460000|2021-11-19 07:54:20|6448.1|6444.1|6447.6|6443.6|6449.1|6445.1|6447.6|6443.6|12
1637308470000|2021-11-19 07:54:30|6448.1|6444.1|6447.6|6443.6|6448.1|6444.1|6447.6|6443.6|4
1637308480000|2021-11-19 07:54:40|6448.1|6444.1|6449.1|6445.1|6449.1|6445.1|6447.6|6443.6|5
1637308490000|2021-11-19 07:54:50|6448.6|6444.6|6448.6|6444.6|6449.1|6445.1|6448.1|6444.1|10
1637308500000|2021-11-19 07:55:00|6448.1|6444.1|6448.1|6444.1|6448.1|6444.1|6446.6|6442.6|3
1637308510000|2021-11-19 07:55:10|6447.6|6443.6|6448.1|6444.1|6448.1|6444.1|6447.6|6443.6|4
1637308520000|2021-11-19 07:55:20|6449.1|6445.1|6448.6|6444.6|6449.1|6445.1|6448.6|6444.6|8
1637308530000|2021-11-19 07:55:30|6448.1|6444.1|6449.1|6445.1|6449.1|6445.1|6447.6|6443.6|9
1637308540000|2021-11-19 07:55:40|6448.6|6444.6|6449.1|6445.1|6449.1|6445.1|6448.1|6444.1|4
1637308550000|2021-11-19 07:55:50|6448.6|6444.6|6447.6|6443.6|6449.1|6445.1|6447.6|6443.6|6
1637308560000|2021-11-19 07:56:00|6447.1|6443.1|6445.6|6441.6|6448.1|6444.1|6445.6|6441.6|12
1637308570000|2021-11-19 07:56:10|6445.1|6441.1|6445.6|6441.6|6447.1|6443.1|6445.1|6441.1|13
1637308580000|2021-11-19 07:56:20|6445.1|6441.1|6444.1|6440.1|6445.1|6441.1|6444.1|6440.1|12
1637308590000|2021-11-19 07:56:30|6445.1|6441.1|6444.1|6440.1|6446.1|6442.1|6444.1|6440.1|11
1637308600000|2021-11-19 07:56:40|6444.6|6440.6|6445.1|6441.1|6445.6|6441.6|6444.6|6440.6|5
1637308610000|2021-11-19 07:56:50|6444.1|6440.1|6444.6|6440.6|6444.6|6440.6|6444.1|6440.1|6
1637308620000|2021-11-19 07:57:00|6445.1|6441.1|6446.1|6442.1|6446.1|6442.1|6444.1|6440.1|11
1637308630000|2021-11-19 07:57:10|6446.6|6442.6|6445.6|6441.6|6447.1|6443.1|6445.6|6441.6|8
1637308640000|2021-11-19 07:57:20|6446.1|6442.1|6446.6|6442.6|6448.6|6444.6|6446.1|6442.1|14
1637308650000|2021-11-19 07:57:30|6447.1|6443.1|6448.1|6444.1|6448.1|6444.1|6446.6|6442.6|9
1637308660000|2021-11-19 07:57:40|6447.6|6443.6|6447.1|6443.1|6447.6|6443.6|6446.6|6442.6|0
1637308670000|2021-11-19 07:57:50|6447.6|6443.6|6448.1|6444.1|6448.1|6444.1|6446.6|6442.6|4
1637308680000|2021-11-19 07:58:00|6447.6|6443.6|6447.1|6443.1|6448.1|6444.1|6447.1|6443.1|4
1637308690000|2021-11-19 07:58:10|6446.6|6442.6|6446.1|6442.1|6447.1|6443.1|6445.1|6441.1|11
1637308700000|2021-11-19 07:58:20|6445.6|6441.6|6445.6|6441.6|6445.6|6441.6|6444.6|6440.6|3
1637308710000|2021-11-19 07:58:30|6446.1|6442.1|6445.6|6441.6|6446.1|6442.1|6445.6|6441.6|3
1637308720000|2021-11-19 07:58:40|6446.1|6442.1|6445.6|6441.6|6446.1|6442.1|6445.6|6441.6|2
1637308730000|2021-11-19 07:58:50|6446.1|6442.1|6445.6|6441.6|6446.6|6442.6|6445.6|6441.6|7
1637308740000|2021-11-19 07:59:00|6445.1|6441.1|6445.1|6441.1|6446.1|6442.1|6445.1|6441.1|19
1637308750000|2021-11-19 07:59:10|6444.6|6440.6|6445.1|6441.1|6445.6|6441.6|6444.6|6440.6|22
1637308760000|2021-11-19 07:59:20|6444.6|6440.6|6446.1|6442.1|6446.1|6442.1|6444.6|6440.6|7
1637308770000|2021-11-19 07:59:30|6445.6|6441.6|6445.1|6441.1|6445.6|6441.6|6444.6|6440.6|4
1637308780000|2021-11-19 07:59:40|6445.6|6441.6|6444.6|6440.6|6446.1|6442.1|6444.1|6440.1|15
1637308790000|2021-11-19 07:59:50|6444.1|6440.1|6442.6|6438.6|6444.1|6440.1|6442.6|6438.6|10
1637308800000|2021-11-19 08:00:00|6442.1|6438.1|6440.6|6436.6|6442.6|6438.6|6440.1|6436.1|2
1637308810000|2021-11-19 08:00:10|6441.1|6437.1|6442.1|6438.1|6442.1|6438.1|6440.6|6436.6|7
1637308820000|2021-11-19 08:00:20|6441.6|6437.6|6441.1|6437.1|6442.1|6438.1|6441.1|6437.1|3
1637308830000|2021-11-19 08:00:30|6442.1|6438.1|6441.1|6437.1|6442.1|6438.1|6441.1|6437.1|4
1637308840000|2021-11-19 08:00:40|6441.6|6437.6|6441.6|6437.6|6442.1|6438.1|6441.1|6437.1|2
1637308850000|2021-11-19 08:00:50|6442.1|6438.1|6444.1|6440.1|6444.1|6440.1|6442.1|6438.1|7
1637308860000|2021-11-19 08:01:00|6443.6|6439.6|6444.1|6440.1|6444.1|6440.1|6442.1|6438.1|4
1637308870000|2021-11-19 08:01:10|6443.6|6439.6|6442.6|6438.6|6444.1|6440.1|6442.6|6438.6|1
1637308880000|2021-11-19 08:01:20|6443.1|6439.1|6442.6|6438.6|6443.6|6439.6|6442.6|6438.6|2
1637308890000|2021-11-19 08:01:30|6443.1|6439.1|6443.1|6439.1|6444.1|6440.1|6442.6|6438.6|8
1637308900000|2021-11-19 08:01:40|6442.6|6438.6|6442.6|6438.6|6443.1|6439.1|6441.1|6437.1|20
1637308910000|2021-11-19 08:01:50|6442.1|6438.1|6443.1|6439.1|6443.1|6439.1|6442.1|6438.1|4
1637308920000|2021-11-19 08:02:00|6442.6|6438.6|6442.1|6438.1|6443.1|6439.1|6442.1|6438.1|0
1637308930000|2021-11-19 08:02:10|6442.6|6438.6|6443.6|6439.6|6443.6|6439.6|6442.6|6438.6|5
1637308940000|2021-11-19 08:02:20|6443.1|6439.1|6443.1|6439.1|6445.1|6441.1|6443.1|6439.1|8
1637308950000|2021-11-19 08:02:30|6443.6|6439.6|6444.6|6440.6|6444.6|6440.6|6443.6|6439.6|2
1637308960000|2021-11-19 08:02:40|6444.1|6440.1|6444.1|6440.1|6444.1|6440.1|6443.6|6439.6|0
1637308970000|2021-11-19 08:02:50|6443.6|6439.6|6443.6|6439.6|6443.6|6439.6|6442.6|6438.6|14
1637308980000|2021-11-19 08:03:00|6443.1|6439.1|6442.1|6438.1|6443.1|6439.1|6442.1|6438.1|4
1637308990000|2021-11-19 08:03:10|6442.6|6438.6|6442.1|6438.1|6442.6|6438.6|6442.1|6438.1|3
1637309000000|2021-11-19 08:03:20|6442.6|6438.6|6442.1|6438.1|6442.6|6438.6|6442.1|6438.1|1
1637309010000|2021-11-19 08:03:30|6442.6|6438.6|6442.1|6438.1|6443.1|6439.1|6442.1|6438.1|1
1637309020000|2021-11-19 08:03:40|6441.6|6437.6|6440.1|6436.1|6441.6|6437.6|6439.6|6435.6|5
1637309030000|2021-11-19 08:03:50|6439.6|6435.6|6439.6|6435.6|6440.1|6436.1|6439.6|6435.6|8
1637309040000|2021-11-19 08:04:00|6440.1|6436.1|6438.6|6434.6|6440.6|6436.6|6438.1|6434.1|11
1637309050000|2021-11-19 08:04:10|||||||||2
1637309060000|2021-11-19 08:04:20|6439.1|6435.1|6438.6|6434.6|6439.1|6435.1|6438.6|6434.6|5
1637309070000|2021-11-19 08:04:30|6438.1|6434.1|6438.6|6434.6|6438.6|6434.6|6438.1|6434.1|5
1637309080000|2021-11-19 08:04:40|6439.1|6435.1|6439.1|6435.1|6439.1|6435.1|6438.1|6434.1|2
1637309090000|2021-11-19 08:04:50|6438.6|6434.6|6439.6|6435.6|6439.6|6435.6|6438.6|6434.6|2
1637309100000|2021-11-19 08:05:00|6439.1|6435.1|6437.6|6433.6|6439.1|6435.1|6437.1|6433.1|20
1637309110000|2021-11-19 08:05:10|6437.1|6433.1|6437.1|6433.1|6437.1|6433.1|6436.1|6432.1|8
1637309120000|2021-11-19 08:05:20|6436.6|6432.6|6438.1|6434.1|6438.1|6434.1|6436.1|6432.1|4
1637309130000|2021-11-19 08:05:30|6437.6|6433.6|6438.6|6434.6|6439.1|6435.1|6437.6|6433.6|2
1637309140000|2021-11-19 08:05:40|6438.1|6434.1|6440.6|6436.6|6440.6|6436.6|6438.1|6434.1|14
1637309150000|2021-11-19 08:05:50|6440.1|6436.1|6439.1|6435.1|6440.1|6436.1|6439.1|6435.1|8
1637309160000|2021-11-19 08:06:00|6438.6|6434.6|6437.6|6433.6|6439.1|6435.1|6437.6|6433.6|5
1637309170000|2021-11-19 08:06:10|6438.1|6434.1|6438.6|6434.6|6438.6|6434.6|6437.6|6433.6|5
1637309180000|2021-11-19 08:06:20|6439.1|6435.1|6438.6|6434.6|6439.1|6435.1|6438.6|6434.6|4
1637309190000|2021-11-19 08:06:30|6438.1|6434.1|6438.1|6434.1|6439.1|6435.1|6438.1|6434.1|16
1637309200000|2021-11-19 08:06:40|6438.6|6434.6|6438.1|6434.1|6438.6|6434.6|6437.6|6433.6|1
1637309210000|2021-11-19 08:06:50|6438.6|6434.6|6439.1|6435.1|6439.6|6435.6|6438.6|6434.6|10
1637309220000|2021-11-19 08:07:00|6438.6|6434.6|6439.1|6435.1|6439.1|6435.1|6437.1|6433.1|3
1637309230000|2021-11-19 08:07:10|6438.6|6434.6|6439.1|6435.1|6439.1|6435.1|6438.6|6434.6|2
1637309240000|2021-11-19 08:07:20|6438.6|6434.6|6440.1|6436.1|6440.1|6436.1|6438.6|6434.6|2
1637309250000|2021-11-19 08:07:30|6441.1|6437.1|6441.6|6437.6|6441.6|6437.6|6440.6|6436.6|13
1637309260000|2021-11-19 08:07:40|6442.1|6438.1|6443.1|6439.1|6444.6|6440.6|6442.1|6438.1|8
1637309270000|2021-11-19 08:07:50|6443.6|6439.6|6445.1|6441.1|6445.1|6441.1|6443.6|6439.6|5
1637309280000|2021-11-19 08:08:00|6444.6|6440.6|6442.6|6438.6|6445.1|6441.1|6441.6|6437.6|22
1637309290000|2021-11-19 08:08:10|6443.1|6439.1|6441.6|6437.6|6444.6|6440.6|6441.1|6437.1|28
1637309300000|2021-11-19 08:08:20|6441.1|6437.1|6437.6|6433.6|6441.6|6437.6|6437.1|6433.1|55
1637309310000|2021-11-19 08:08:30|6437.1|6433.1|6437.6|6433.6|6437.6|6433.6|6436.1|6432.1|4
1637309320000|2021-11-19 08:08:40|6437.1|6433.1|6435.6|6431.6|6437.1|6433.1|6435.1|6431.1|17
1637309330000|2021-11-19 08:08:50|6436.1|6432.1|6434.6|6430.6|6436.1|6432.1|6434.1|6430.1|18
1637309340000|2021-11-19 08:09:00|6435.1|6431.1|6439.1|6435.1|6439.6|6435.6|6434.6|6430.6|51
1637309350000|2021-11-19 08:09:10|6440.1|6436.1|6441.1|6437.1|6441.1|6437.1|6439.6|6435.6|6
1637309360000|2021-11-19 08:09:20|6440.6|6436.6|6440.6|6436.6|6441.1|6437.1|6439.6|6435.6|13
1637309370000|2021-11-19 08:09:30|6440.1|6436.1|6440.1|6436.1|6441.1|6437.1|6440.1|6436.1|2
1637309380000|2021-11-19 08:09:40|6441.1|6437.1|6442.1|6438.1|6442.1|6438.1|6441.1|6437.1|4
1637309390000|2021-11-19 08:09:50|6442.6|6438.6|6443.6|6439.6|6444.6|6440.6|6442.6|6438.6|9
1637309400000|2021-11-19 08:10:00|6443.1|6439.1|6442.1|6438.1|6443.6|6439.6|6442.1|6438.1|2
1637309410000|2021-11-19 08:10:10|6441.6|6437.6|6441.6|6437.6|6443.1|6439.1|6441.6|6437.6|1
1637309420000|2021-11-19 08:10:20|6442.1|6438.1|6440.6|6436.6|6443.6|6439.6|6440.6|6436.6|1
1637309430000|2021-11-19 08:10:30|6440.1|6436.1|6440.6|6436.6|6440.6|6436.6|6440.1|6436.1|3
1637309440000|2021-11-19 08:10:40|6440.1|6436.1|6437.1|6433.1|6440.1|6436.1|6437.1|6433.1|21
1637309450000|2021-11-19 08:10:50|6436.6|6432.6|6436.1|6432.1|6436.6|6432.6|6435.1|6431.1|11
1637309460000|2021-11-19 08:11:00|6436.6|6432.6|6434.6|6430.6|6436.6|6432.6|6434.6|6430.6|6
1637309470000|2021-11-19 08:11:10|6435.6|6431.6|6437.6|6433.6|6438.1|6434.1|6435.1|6431.1|0
1637309480000|2021-11-19 08:11:20|6438.1|6434.1|6437.1|6433.1|6439.1|6435.1|6437.1|6433.1|0
1637309490000|2021-11-19 08:11:30|6436.6|6432.6|6438.6|6434.6|6439.6|6435.6|6436.6|6432.6|1
1637309500000|2021-11-19 08:11:40|6439.1|6435.1|6440.6|6436.6|6440.6|6436.6|6439.1|6435.1|0
1637309510000|2021-11-19 08:11:50|6441.1|6437.1|6441.6|6437.6|6441.6|6437.6|6440.6|6436.6|0
1637309520000|2021-11-19 08:12:00|6442.1|6438.1|6441.1|6437.1|6442.6|6438.6|6440.6|6436.6|0
1637309530000|2021-11-19 08:12:10|6441.6|6437.6|6440.6|6436.6|6442.1|6438.1|6440.6|6436.6|2
1637309540000|2021-11-19 08:12:20|6441.1|6437.1|6440.6|6436.6|6441.6|6437.6|6440.6|6436.6|1
1637309550000|2021-11-19 08:12:30|6440.1|6436.1|6440.6|6436.6|6440.6|6436.6|6440.1|6436.1|1
1637309570000|2021-11-19 08:12:50|6440.1|6436.1|6439.1|6435.1|6440.1|6436.1|6439.1|6435.1|15
1637309580000|2021-11-19 08:13:00|6439.6|6435.6|6439.6|6435.6|6439.6|6435.6|6439.1|6435.1|4
1637309590000|2021-11-19 08:13:10|6440.1|6436.1|6439.6|6435.6|6440.6|6436.6|6439.6|6435.6|1
1637309600000|2021-11-19 08:13:20|6440.1|6436.1|6440.1|6436.1|6440.1|6436.1|6439.6|6435.6|1
1637309610000|2021-11-19 08:13:30|6439.6|6435.6|6441.1|6437.1|6441.1|6437.1|6439.6|6435.6|2
1637309620000|2021-11-19 08:13:40|6440.6|6436.6|6442.6|6438.6|6443.1|6439.1|6440.6|6436.6|4
1637309630000|2021-11-19 08:13:50|6443.1|6439.1|6443.1|6439.1|6443.1|6439.1|6442.1|6438.1|0
1637309640000|2021-11-19 08:14:00|6443.6|6439.6|6443.6|6439.6|6445.1|6441.1|6443.6|6439.6|2
1637309650000|2021-11-19 08:14:10|6443.1|6439.1|6443.1|6439.1|6444.1|6440.1|6442.6|6438.6|0
1637309660000|2021-11-19 08:14:20|6443.6|6439.6|6442.6|6438.6|6444.1|6440.1|6442.6|6438.6|0
1637309670000|2021-11-19 08:14:30|6442.1|6438.1|6443.1|6439.1|6443.1|6439.1|6442.1|6438.1|0
1637309680000|2021-11-19 08:14:40|6442.6|6438.6|6442.6|6438.6|6443.1|6439.1|6442.1|6438.1|0
1637309690000|2021-11-19 08:14:50|6443.1|6439.1|6444.1|6440.1|6445.1|6441.1|6443.1|6439.1|3
1637309700000|2021-11-19 08:15:00|6443.6|6439.6|6446.1|6442.1|6446.1|6442.1|6443.6|6439.6|4
1637309710000|2021-11-19 08:15:10|6445.1|6441.1|6445.1|6441.1|6445.6|6441.6|6444.1|6440.1|3
1637309720000|2021-11-19 08:15:20|6446.1|6442.1|6445.1|6441.1|6446.1|6442.1|6445.1|6441.1|10
1637309730000|2021-11-19 08:15:30|6445.6|6441.6|6446.6|6442.6|6446.6|6442.6|6445.1|6441.1|7
1637309740000|2021-11-19 08:15:40|6446.1|6442.1|6446.1|6442.1|6446.1|6442.1|6446.1|6442.1|0
1637309750000|2021-11-19 08:15:50|6446.6|6442.6|6446.6|6442.6|6446.6|6442.6|6446.6|6442.6|0
1637309760000|2021-11-19 08:16:00|6446.1|6442.1|6447.1|6443.1|6447.1|6443.1|6446.1|6442.1|4
1637309770000|2021-11-19 08:16:10|6446.1|6442.1|6446.1|6442.1|6446.6|6442.6|6446.1|6442.1|2
1637309780000|2021-11-19 08:16:20|6446.6|6442.6|6446.6|6442.6|6446.6|6442.6|6446.1|6442.1|2
1637309790000|2021-11-19 08:16:30|6446.1|6442.1|6447.1|6443.1|6447.1|6443.1|6446.1|6442.1|1
1637309810000|2021-11-19 08:16:50|6447.6|6443.6|6448.1|6444.1|6448.1|6444.1|6447.6|6443.6|3
1637309830000|2021-11-19 08:17:10|6448.6|6444.6|6448.1|6444.1|6449.1|6445.1|6448.1|6444.1|6
1637309840000|2021-11-19 08:17:20|6447.6|6443.6|6447.6|6443.6|6447.6|6443.6|6447.1|6443.1|4
1637309850000|2021-11-19 08:17:30|6447.1|6443.1|6447.1|6443.1|6447.1|6443.1|6447.1|6443.1|0
1637309860000|2021-11-19 08:17:40|6446.1|6442.1|6448.1|6444.1|6448.1|6444.1|6446.1|6442.1|4
1637309870000|2021-11-19 08:17:50|6447.6|6443.6|6447.6|6443.6|6447.6|6443.6|6447.6|6443.6|2
1637309880000|2021-11-19 08:18:00|6448.1|6444.1|6448.1|6444.1|6448.1|6444.1|6448.1|6444.1|0
1637309900000|2021-11-19 08:18:20|6449.1|6445.1|6447.1|6443.1|6449.1|6445.1|6447.1|6443.1|12
1637309910000|2021-11-19 08:18:30|6447.6|6443.6|6446.6|6442.6|6447.6|6443.6|6446.6|6442.6|7
1637309920000|2021-11-19 08:18:40|6446.1|6442.1|6446.1|6442.1|6446.6|6442.6|6446.1|6442.1|2
1637309930000|2021-11-19 08:18:50|6446.6|6442.6|6446.6|6442.6|6447.1|6443.1|6446.1|6442.1|9
1637309940000|2021-11-19 08:19:00|6447.1|6443.1|6447.1|6443.1|6447.1|6443.1|6447.1|6443.1|3
1637309950000|2021-11-19 08:19:10|6447.6|6443.6|6448.1|6444.1|6448.1|6444.1|6447.6|6443.6|3
1637309960000|2021-11-19 08:19:20|6447.1|6443.1|6446.1|6442.1|6447.6|6443.6|6446.1|6442.1|5
1637309970000|2021-11-19 08:19:30|6446.6|6442.6|6445.1|6441.1|6446.6|6442.6|6445.1|6441.1|2
1637309980000|2021-11-19 08:19:40|6443.6|6439.6|6444.6|6440.6|6444.6|6440.6|6443.6|6439.6|2
1637309990000|2021-11-19 08:19:50|6444.1|6440.1|6444.6|6440.6|6444.6|6440.6|6444.1|6440.1|3
1637310000000|2021-11-19 08:20:00|6445.1|6441.1|6444.1|6440.1|6445.1|6441.1|6444.1|6440.1|4
1637310010000|2021-11-19 08:20:10|6443.6|6439.6|6443.6|6439.6|6443.6|6439.6|6443.1|6439.1|17
1637310020000|2021-11-19 08:20:20|||||||||13
1637310030000|2021-11-19 08:20:30|6444.6|6440.6|6443.1|6439.1|6444.6|6440.6|6443.1|6439.1|10
1637310040000|2021-11-19 08:20:40|6442.1|6438.1|6443.6|6439.6|6443.6|6439.6|6442.1|6438.1|6
1637310050000|2021-11-19 08:20:50|6444.1|6440.1|6444.1|6440.1|6444.1|6440.1|6444.1|6440.1|0
1637310060000|2021-11-19 08:21:00|6443.6|6439.6|6443.6|6439.6|6445.1|6441.1|6443.1|6439.1|14
1637310070000|2021-11-19 08:21:10|6444.1|6440.1|6443.6|6439.6|6444.1|6440.1|6443.6|6439.6|0
1637310080000|2021-11-19 08:21:20|6443.1|6439.1|6442.6|6438.6|6443.6|6439.6|6442.6|6438.6|1
1637310090000|2021-11-19 08:21:30|6442.1|6438.1|6442.6|6438.6|6442.6|6438.6|6442.1|6438.1|2
1637310100000|2021-11-19 08:21:40|6442.1|6438.1|6442.6|6438.6|6442.6|6438.6|6442.1|6438.1|7
1637310120000|2021-11-19 08:22:00|6443.1|6439.1|6442.6|6438.6|6443.1|6439.1|6442.6|6438.6|3
1637310130000|2021-11-19 08:22:10|6442.1|6438.1|6442.1|6438.1|6442.1|6438.1|6442.1|6438.1|0
1637310140000|2021-11-19 08:22:20|6441.6|6437.6|6442.1|6438.1|6442.1|6438.1|6441.6|6437.6|0
1637310180000|2021-11-19 08:23:00|6441.6|6437.6|6441.6|6437.6|6441.6|6437.6|6441.6|6437.6|4
1637310200000|2021-11-19 08:23:20|6442.1|6438.1|6442.1|6438.1|6442.1|6438.1|6442.1|6438.1|3
1637310260000|2021-11-19 08:24:20|6442.6|6438.6|6443.1|6439.1|6443.6|6439.6|6442.6|6438.6|8
1637310270000|2021-11-19 08:24:30|6443.6|6439.6|6443.6|6439.6|6443.6|6439.6|6443.1|6439.1|1
1637310280000|2021-11-19 08:24:40|6443.1|6439.1|6443.6|6439.6|6444.1|6440.1|6443.1|6439.1|0
1637310290000|2021-11-19 08:24:50|||||||||1
1637310300000|2021-11-19 08:25:00|6443.1|6439.1|6442.6|6438.6|6443.1|6439.1|6442.6|6438.6|1
1637310310000|2021-11-19 08:25:10|||||||||1
1637310320000|2021-11-19 08:25:20|6443.1|6439.1|6443.1|6439.1|6443.1|6439.1|6443.1|6439.1|0
1637310330000|2021-11-19 08:25:30|6442.6|6438.6|6443.1|6439.1|6443.1|6439.1|6442.6|6438.6|2
1637310340000|2021-11-19 08:25:40|||||||||1
1637310410000|2021-11-19 08:26:50|6444.6|6440.6|6444.1|6440.1|6445.1|6441.1|6444.1|6440.1|7
1637310420000|2021-11-19 08:27:00|6443.6|6439.6|6443.1|6439.1|6443.6|6439.6|6442.6|6438.6|10
1637310440000|2021-11-19 08:27:20|6442.6|6438.6|6442.6|6438.6|6443.1|6439.1|6442.6|6438.6|14
1637310450000|2021-11-19 08:27:30|6442.1|6438.1|6442.1|6438.1|6442.1|6438.1|6442.1|6438.1|0
1637310460000|2021-11-19 08:27:40|||||||||6
1637310490000|2021-11-19 08:28:10|6441.6|6437.6|6441.1|6437.1|6441.6|6437.6|6441.1|6437.1|0
1637310500000|2021-11-19 08:28:20|6440.6|6436.6|6441.1|6437.1|6441.1|6437.1|6440.6|6436.6|8
1637310520000|2021-11-19 08:28:40|6441.6|6437.6|6442.6|6438.6|6442.6|6438.6|6441.6|6437.6|0
1637310530000|2021-11-19 08:28:50|6443.1|6439.1|6443.6|6439.6|6443.6|6439.6|6443.1|6439.1|0
1637310540000|2021-11-19 08:29:00|6444.1|6440.1|6444.1|6440.1|6444.1|6440.1|6444.1|6440.1|0
1637310550000|2021-11-19 08:29:10|6445.1|6441.1|6444.1|6440.1|6445.6|6441.6|6444.1|6440.1|9
1637310560000|2021-11-19 08:29:20|6443.6|6439.6|6442.6|6438.6|6443.6|6439.6|6442.1|6438.1|0
1637310570000|2021-11-19 08:29:30|6443.1|6439.1|6444.1|6440.1|6444.1|6440.1|6443.1|6439.1|0
1637310590000|2021-11-19 08:29:50|6443.6|6439.6|6442.6|6438.6|6443.6|6439.6|6442.6|6438.6|1
1637310600000|2021-11-19 08:30:00|6450.6|6430.6|6450.6|6430.6|6450.6|6430.6|6450.6|6430.6|0
1637314220000|2021-11-19 09:30:20|6435.6|6429.6|6435.1|6429.1|6435.6|6429.6|6435.1|6429.1|0
1637314250000|2021-11-19 09:30:50|6433.1|6427.1|6432.1|6426.1|6433.1|6427.1|6432.1|6426.1|0
1637314260000|2021-11-19 09:31:00|6432.6|6426.6|6428.6|6422.6|6432.6|6426.6|6428.6|6422.6|0
1637314270000|2021-11-19 09:31:10|6431.1|6425.1|6430.6|6424.6|6431.1|6425.1|6430.6|6424.6|2
1637314290000|2021-11-19 09:31:30|6431.1|6425.1|6431.6|6425.6|6431.6|6425.6|6431.1|6425.1|0
1637314320000|2021-11-19 09:32:00|6433.1|6427.1|6431.1|6425.1|6435.6|6429.6|6431.1|6425.1|0
1637314330000|2021-11-19 09:32:10|6430.1|6424.1|6430.1|6424.1|6430.1|6424.1|6430.1|6424.1|0
1637314340000|2021-11-19 09:32:20|6431.6|6425.6|6433.1|6427.1|6434.6|6428.6|6429.6|6423.6|0
1637314350000|2021-11-19 09:32:30|6431.1|6425.1|6434.1|6428.1|6436.1|6430.1|6431.1|6425.1|0
1637314360000|2021-11-19 09:32:40|6436.1|6430.1|6434.6|6428.6|6436.1|6430.1|6434.6|6428.6|0
1637314420000|2021-11-19 09:33:40|6432.6|6426.6|6432.1|6426.1|6432.6|6426.6|6432.1|6426.1|0
1637314440000|2021-11-19 09:34:00|6431.6|6425.6|6432.1|6426.1|6432.1|6426.1|6431.6|6425.6|2
1637314450000|2021-11-19 09:34:10|6431.1|6425.1|6430.1|6424.1|6431.1|6425.1|6430.1|6424.1|0
1637314460000|2021-11-19 09:34:20|6429.1|6423.1|6428.6|6422.6|6429.1|6423.1|6428.6|6422.6|0
1637314540000|2021-11-19 09:35:40|6428.1|6422.1|6428.1|6422.1|6428.1|6422.1|6428.1|6422.1|0
1637314550000|2021-11-19 09:35:50|6428.6|6422.6|6429.1|6423.1|6429.1|6423.1|6428.6|6422.6|0
1637314560000|2021-11-19 09:36:00|6428.6|6422.6|6429.1|6423.1|6429.1|6423.1|6428.1|6422.1|0
1637314610000|2021-11-19 09:36:50|6428.6|6422.6|6428.6|6422.6|6429.1|6423.1|6428.6|6422.6|0
1637314620000|2021-11-19 09:37:00|6429.1|6423.1|6429.1|6423.1|6429.1|6423.1|6428.6|6422.6|0
1637314630000|2021-11-19 09:37:10|6429.6|6423.6|6430.1|6424.1|6430.1|6424.1|6429.6|6423.6|1
1637314640000|2021-11-19 09:37:20|6429.6|6423.6|6430.1|6424.1|6430.1|6424.1|6429.6|6423.6|3
1637314660000|2021-11-19 09:37:40|6429.6|6423.6|6430.1|6424.1|6430.1|6424.1|6429.6|6423.6|0
1637314670000|2021-11-19 09:37:50|6429.1|6423.1|6429.6|6423.6|6429.6|6423.6|6429.1|6423.1|1
1637314680000|2021-11-19 09:38:00|6429.1|6423.1|6429.6|6423.6|6429.6|6423.6|6429.1|6423.1|0
1637314690000|2021-11-19 09:38:10|6429.1|6423.1|6429.1|6423.1|6429.6|6423.6|6428.6|6422.6|0
1637314730000|2021-11-19 09:38:50|6428.6|6422.6|6429.1|6423.1|6429.1|6423.1|6428.6|6422.6|0
1637314740000|2021-11-19 09:39:00|6426.1|6420.1|6429.6|6423.6|6429.6|6423.6|6426.1|6420.1|2
1637314780000|2021-11-19 09:39:40|6429.1|6423.1|6429.1|6423.1|6429.1|6423.1|6429.1|6423.1|0
1637314790000|2021-11-19 09:39:50|6428.6|6422.6|6429.1|6423.1|6429.1|6423.1|6428.6|6422.6|1
1637314800000|2021-11-19 09:40:00|6428.6|6422.6|6429.1|6423.1|6429.1|6423.1|6428.6|6422.6|1
1637314810000|2021-11-19 09:40:10|6428.6|6422.6|6428.6|6422.6|6428.6|6422.6|6427.6|6421.6|0
1637314820000|2021-11-19 09:40:20|6428.1|6422.1|6428.1|6422.1|6428.6|6422.6|6427.6|6421.6|0
1637314830000|2021-11-19 09:40:30|6427.6|6421.6|6428.1|6422.1|6428.6|6422.6|6427.6|6421.6|0
1637314840000|2021-11-19 09:40:40|6428.6|6422.6|6428.6|6422.6|6428.6|6422.6|6428.1|6422.1|1
1637314870000|2021-11-19 09:41:10|6429.1|6423.1|6430.1|6424.1|6430.1|6424.1|6429.1|6423.1|1
1637314920000|2021-11-19 09:42:00|6429.6|6423.6|6429.1|6423.1|6429.6|6423.6|6428.6|6422.6|1
1637314930000|2021-11-19 09:42:10|6428.1|6422.1|6428.1|6422.1|6428.1|6422.1|6428.1|6422.1|1
1637315000000|2021-11-19 09:43:20|6428.6|6422.6|6427.6|6421.6|6428.6|6422.6|6427.6|6421.6|0
1637315010000|2021-11-19 09:43:30|6428.1|6422.1|6428.1|6422.1|6428.1|6422.1|6428.1|6422.1|0
1637315030000|2021-11-19 09:43:50|6427.1|6421.1|6426.6|6420.6|6427.1|6421.1|6426.6|6420.6|0
1637315040000|2021-11-19 09:44:00|6424.6|6418.6|6424.1|6418.1|6424.6|6418.6|6424.1|6418.1|4
1637315060000|2021-11-19 09:44:20|6423.6|6417.6|6423.1|6417.1|6423.6|6417.6|6423.1|6417.1|0
1637315070000|2021-11-19 09:44:30|6423.6|6417.6|6423.6|6417.6|6423.6|6417.6|6423.6|6417.6|0
1637315080000|2021-11-19 09:44:40|6425.1|6419.1|6421.6|6415.6|6425.1|6419.1|6421.6|6415.6|0
1637315090000|2021-11-19 09:44:50|6422.1|6416.1|6422.1|6416.1|6422.6|6416.6|6422.1|6416.1|0
1637315100000|2021-11-19 09:45:00|6422.6|6416.6|6423.6|6417.6|6423.6|6417.6|6422.1|6416.1|0
1637315110000|2021-11-19 09:45:10|6423.1|6417.1|6425.1|6419.1|6425.1|6419.1|6423.1|6417.1|0
1637315160000|2021-11-19 09:46:00|6426.6|6420.6|6427.1|6421.1|6427.1|6421.1|6426.6|6420.6|0
1637315190000|2021-11-19 09:46:30|6427.6|6421.6|6426.6|6420.6|6430.6|6424.6|6426.6|6420.6|0
1637315210000|2021-11-19 09:46:50|6428.1|6422.1|6427.6|6421.6|6429.1|6423.1|6427.1|6421.1|0
1637315220000|2021-11-19 09:47:00|6428.6|6422.6|6428.6|6422.6|6428.6|6422.6|6428.6|6422.6|0
1637315280000|2021-11-19 09:48:00|6430.1|6424.1|6429.1|6423.1|6430.1|6424.1|6429.1|6423.1|0
1637315300000|2021-11-19 09:48:20|6431.6|6425.6|6431.6|6425.6|6431.6|6425.6|6429.6|6423.6|0
1637315310000|2021-11-19 09:48:30|6430.1|6424.1|6430.1|6424.1|6430.1|6424.1|6430.1|6424.1|0
1637315350000|2021-11-19 09:49:10|6429.6|6423.6|6429.1|6423.1|6429.6|6423.6|6429.1|6423.1|0
1637315360000|2021-11-19 09:49:20|6429.6|6423.6|6428.6|6422.6|6431.6|6425.6|6428.6|6422.6|0
1637315420000|2021-11-19 09:50:20|6429.6|6423.6|6431.1|6425.1|6431.6|6425.6|6429.6|6423.6|0
1637315470000|2021-11-19 09:51:10|6431.6|6425.6|6431.6|6425.6|6431.6|6425.6|6431.6|6425.6|0
1637315490000|2021-11-19 09:51:30|6432.1|6426.1|6431.6|6425.6|6432.1|6426.1|6431.6|6425.6|0
1637315550000|2021-11-19 09:52:30|6432.1|6426.1|6431.6|6425.6|6432.1|6426.1|6431.6|6425.6|0
1637315560000|2021-11-19 09:52:40|6432.1|6426.1|6432.6|6426.6|6432.6|6426.6|6432.1|6426.1|0
1637315570000|2021-11-19 09:52:50|6433.1|6427.1|6433.1|6427.1|6433.1|6427.1|6433.1|6427.1|2
1637315580000|2021-11-19 09:53:00|6433.6|6427.6|6430.6|6424.6|6433.6|6427.6|6430.6|6424.6|2
1637315590000|2021-11-19 09:53:10|6431.1|6425.1|6431.6|6425.6|6431.6|6425.6|6430.6|6424.6|0
1637315630000|2021-11-19 09:53:50|6431.1|6425.1|6430.6|6424.6|6431.1|6425.1|6430.6|6424.6|2
1637315640000|2021-11-19 09:54:00|6431.1|6425.1|6430.6|6424.6|6431.1|6425.1|6430.6|6424.6|0
1637315650000|2021-11-19 09:54:10|6431.1|6425.1|6430.6|6424.6|6431.1|6425.1|6430.6|6424.6|0
1637315660000|2021-11-19 09:54:20|6431.1|6425.1|6431.1|6425.1|6431.1|6425.1|6430.6|6424.6|0
1637315670000|2021-11-19 09:54:30|6430.6|6424.6|6431.1|6425.1|6431.1|6425.1|6430.6|6424.6|0
1637315680000|2021-11-19 09:54:40|6430.6|6424.6|6431.1|6425.1|6431.1|6425.1|6430.6|6424.6|0
1637315690000|2021-11-19 09:54:50|6431.6|6425.6|6430.6|6424.6|6433.1|6427.1|6430.1|6424.1|0
1637315700000|2021-11-19 09:55:00|6430.1|6424.1|6430.1|6424.1|6430.6|6424.6|6430.1|6424.1|0
1637315710000|2021-11-19 09:55:10|6430.6|6424.6|6430.1|6424.1|6430.6|6424.6|6430.1|6424.1|0
1637315720000|2021-11-19 09:55:20|6430.6|6424.6|6430.1|6424.1|6430.6|6424.6|6430.1|6424.1|1
1637315750000|2021-11-19 09:55:50|6430.6|6424.6|6432.6|6426.6|6433.1|6427.1|6430.6|6424.6|0
1637315780000|2021-11-19 09:56:20|6432.1|6426.1|6432.1|6426.1|6432.1|6426.1|6432.1|6426.1|2
1637315810000|2021-11-19 09:56:50|6431.1|6425.1|6429.6|6423.6|6431.1|6425.1|6429.6|6423.6|2
1637315820000|2021-11-19 09:57:00|||||||||2
1637315830000|2021-11-19 09:57:10|6430.1|6424.1|6430.6|6424.6|6430.6|6424.6|6429.6|6423.6|0
1637315850000|2021-11-19 09:57:30|6431.1|6425.1|6431.6|6425.6|6431.6|6425.6|6431.1|6425.1|0
1637315860000|2021-11-19 09:57:40|6431.1|6425.1|6430.1|6424.1|6431.1|6425.1|6430.1|6424.1|0
1637315870000|2021-11-19 09:57:50|6429.6|6423.6|6429.6|6423.6|6429.6|6423.6|6429.6|6423.6|0
1637315880000|2021-11-19 09:58:00|6430.1|6424.1|6429.1|6423.1|6430.1|6424.1|6428.6|6422.6|0
1637315890000|2021-11-19 09:58:10|6428.6|6422.6|6429.1|6423.1|6429.1|6423.1|6428.6|6422.6|0
1637315900000|2021-11-19 09:58:20|6428.6|6422.6|6429.1|6423.1|6429.1|6423.1|6428.6|6422.6|0
1637315920000|2021-11-19 09:58:40|6428.6|6422.6|6429.1|6423.1|6429.1|6423.1|6428.6|6422.6|0
1637315930000|2021-11-19 09:58:50|6428.6|6422.6|6428.1|6422.1|6428.6|6422.6|6428.1|6422.1|0
1637315940000|2021-11-19 09:59:00|6428.6|6422.6|6428.6|6422.6|6428.6|6422.6|6428.6|6422.6|0
1637315960000|2021-11-19 09:59:20|6427.6|6421.6|6425.6|6419.6|6427.6|6421.6|6425.6|6419.6|0
1637316000000|2021-11-19 10:00:00|6425.1|6419.1|6425.1|6419.1|6425.1|6419.1|6425.1|6419.1|0
1637316010000|2021-11-19 10:00:10|6427.1|6421.1|6427.1|6421.1|6427.1|6421.1|6427.1|6421.1|0
1637316020000|2021-11-19 10:00:20|6427.6|6421.6|6427.1|6421.1|6427.6|6421.6|6427.1|6421.1|0
1637316030000|2021-11-19 10:00:30|6427.6|6421.6|6425.6|6419.6|6427.6|6421.6|6425.6|6419.6|0
1637316040000|2021-11-19 10:00:40|6426.1|6420.1|6426.1|6420.1|6426.1|6420.1|6426.1|6420.1|0
1637316070000|2021-11-19 10:01:10|6427.6|6421.6|6426.6|6420.6|6427.6|6421.6|6426.6|6420.6|0
1637316120000|2021-11-19 10:02:00|6427.6|6421.6|6427.1|6421.1|6427.6|6421.6|6427.1|6421.1|0
1637316170000|2021-11-19 10:02:50|6427.6|6421.6|6425.6|6419.6|6427.6|6421.6|6425.6|6419.6|0
1637316180000|2021-11-19 10:03:00|6427.6|6421.6|6426.1|6420.1|6427.6|6421.6|6426.1|6420.1|0
1637316200000|2021-11-19 10:03:20|6427.6|6421.6|6426.6|6420.6|6427.6|6421.6|6426.6|6420.6|0
1637316220000|2021-11-19 10:03:40|6426.1|6420.1|6425.6|6419.6|6426.1|6420.1|6425.6|6419.6|0
1637316230000|2021-11-19 10:03:50|6426.1|6420.1|6425.1|6419.1|6428.1|6422.1|6425.1|6419.1|0
1637316240000|2021-11-19 10:04:00|6426.1|6420.1|6425.1|6419.1|6428.1|6422.1|6425.1|6419.1|0
1637316250000|2021-11-19 10:04:10|6427.6|6421.6|6425.6|6419.6|6427.6|6421.6|6425.6|6419.6|0
1637316260000|2021-11-19 10:04:20|6423.6|6417.6|6422.6|6416.6|6423.6|6417.6|6422.6|6416.6|2
1637316270000|2021-11-19 10:04:30|6423.1|6417.1|6422.1|6416.1|6423.1|6417.1|6422.1|6416.1|0
1637316290000|2021-11-19 10:04:50|6423.1|6417.1|6421.6|6415.6|6423.1|6417.1|6421.6|6415.6|0
1637316320000|2021-11-19 10:05:20|6423.1|6417.1|6422.1|6416.1|6423.1|6417.1|6422.1|6416.1|0
1637316330000|2021-11-19 10:05:30|6423.1|6417.1|6423.6|6417.6|6423.6|6417.6|6422.6|6416.6|0
1637316340000|2021-11-19 10:05:40|6425.1|6419.1|6424.6|6418.6|6425.1|6419.1|6424.6|6418.6|0
1637316370000|2021-11-19 10:06:10|6421.6|6415.6|6420.6|6414.6|6422.1|6416.1|6420.6|6414.6|0
1637316380000|2021-11-19 10:06:20|6422.1|6416.1|6421.6|6415.6|6422.1|6416.1|6419.6|6413.6|1
1637316400000|2021-11-19 10:06:40|6419.6|6413.6|6419.6|6413.6|6419.6|6413.6|6419.6|6413.6|0
1637316410000|2021-11-19 10:06:50|6421.6|6415.6|6421.6|6415.6|6421.6|6415.6|6420.1|6414.1|0
1637316420000|2021-11-19 10:07:00|6419.6|6413.6|6419.6|6413.6|6419.6|6413.6|6419.6|6413.6|0
1637316430000|2021-11-19 10:07:10|6421.6|6415.6|6414.1|6408.1|6421.6|6415.6|6414.1|6408.1|1
1637316440000|2021-11-19 10:07:20|6413.6|6407.6|6411.1|6405.1|6413.6|6407.6|6410.6|6404.6|0
1637316450000|2021-11-19 10:07:30|6410.6|6404.6|6409.1|6403.1|6411.1|6405.1|6409.1|6403.1|0
1637316460000|2021-11-19 10:07:40|6410.6|6404.6|6408.6|6402.6|6410.6|6404.6|6406.6|6400.6|0
1637316470000|2021-11-19 10:07:50|6408.1|6402.1|6405.6|6399.6|6408.1|6402.1|6404.6|6398.6|0
1637316480000|2021-11-19 10:08:00|6403.6|6397.6|6407.1|6401.1|6408.6|6402.6|6403.6|6397.6|1
1637316490000|2021-11-19 10:08:10|6406.6|6400.6|6406.1|6400.1|6407.1|6401.1|6406.1|6400.1|0
1637316510000|2021-11-19 10:08:30|6406.6|6400.6|6410.1|6404.1|6410.6|6404.6|6406.6|6400.6|3
1637316520000|2021-11-19 10:08:40|6411.1|6405.1|6411.1|6405.1|6411.1|6405.1|6411.1|6405.1|0
1637316530000|2021-11-19 10:08:50|6411.6|6405.6|6412.1|6406.1|6412.6|6406.6|6411.6|6405.6|0
1637316540000|2021-11-19 10:09:00|6412.6|6406.6|6413.6|6407.6|6414.1|6408.1|6412.6|6406.6|0
1637316570000|2021-11-19 10:09:30|6413.1|6407.1|6413.1|6407.1|6413.1|6407.1|6413.1|6407.1|0
1637316610000|2021-11-19 10:10:10|6413.6|6407.6|6413.1|6407.1|6413.6|6407.6|6413.1|6407.1|5
1637316620000|2021-11-19 10:10:20|6413.6|6407.6|6414.1|6408.1|6414.1|6408.1|6413.6|6407.6|0
1637316630000|2021-11-19 10:10:30|6413.6|6407.6|6411.6|6405.6|6413.6|6407.6|6411.6|6405.6|0
1637316640000|2021-11-19 10:10:40|6412.1|6406.1|6409.6|6403.6|6413.6|6407.6|6409.6|6403.6|0
1637316650000|2021-11-19 10:10:50|6410.1|6404.1|6410.1|6404.1|6410.1|6404.1|6409.6|6403.6|0
1637316660000|2021-11-19 10:11:00|6409.6|6403.6|6406.6|6400.6|6410.1|6404.1|6406.6|6400.6|0
1637316670000|2021-11-19 10:11:10|||||||||7
1637316680000|2021-11-19 10:11:20|6408.1|6402.1|6409.6|6403.6|6409.6|6403.6|6405.1|6399.1|1
1637316760000|2021-11-19 10:12:40|6406.1|6400.1|6406.1|6400.1|6406.1|6400.1|6406.1|6400.1|3
1637316770000|2021-11-19 10:12:50|6405.6|6399.6|6405.1|6399.1|6405.6|6399.6|6404.6|6398.6|0
1637316790000|2021-11-19 10:13:10|6404.6|6398.6|6404.6|6398.6|6404.6|6398.6|6404.6|6398.6|0
1637316830000|2021-11-19 10:13:50|6404.1|6398.1|6404.1|6398.1|6404.1|6398.1|6404.1|6398.1|0
1637316840000|2021-11-19 10:14:00|6404.6|6398.6|6404.6|6398.6|6404.6|6398.6|6404.6|6398.6|0
1637316890000|2021-11-19 10:14:50|6408.6|6402.6|6408.6|6402.6|6408.6|6402.6|6408.6|6402.6|0
1637316900000|2021-11-19 10:15:00|6412.6|6398.6|6409.6|6390.6|6412.6|6398.6|6409.6|6390.6|0
1637316930000|2021-11-19 10:15:30||6391.6||6390.6||6391.6||6390.6|0
1637316940000|2021-11-19 10:15:40||6391.6||6390.6||6391.6||6390.6|0
1637316950000|2021-11-19 10:15:50|6402.6||6402.6||6402.6||6402.6||0
1637316980000|2021-11-19 10:16:20|6407.6||6407.6||6407.6||6400.6||1
1637316990000|2021-11-19 10:16:30|6409.6||6409.6||6409.6||6409.6||0
1637317030000|2021-11-19 10:17:10|6408.6||6407.6||6408.6||6407.6||0
1637317040000|2021-11-19 10:17:20|6406.6||6409.6||6409.6||6406.6||0
1637317050000|2021-11-19 10:17:30||6391.6||6391.6||6391.6||6391.6|0
1637317060000|2021-11-19 10:17:40||6392.6||6393.6||6393.6||6392.6|0
1637317080000|2021-11-19 10:18:00|6414.6|6394.6|6414.6|6398.6|6414.6|6398.6|6414.6|6393.6|2
1637317090000|2021-11-19 10:18:10||6397.6||6402.6||6402.6||6397.6|0
1637317100000|2021-11-19 10:18:20||6397.6||6397.6||6397.6||6396.6|0
1637317110000|2021-11-19 10:18:30||6398.6||6399.6||6399.6||6397.6|0
1637317120000|2021-11-19 10:18:40|6410.6||6410.6||6410.6||6410.6||0
1637317130000|2021-11-19 10:18:50||6394.6||6394.6||6394.6||6394.6|0
1637317140000|2021-11-19 10:19:00||6393.6||6393.6||6393.6||6393.6|0
1637317200000|2021-11-19 10:20:00||6391.6||6391.6||6391.6||6391.6|0
1637317260000|2021-11-19 10:21:00||6392.6||6393.6||6393.6||6392.6|0
1637317280000|2021-11-19 10:21:20||6398.6||6398.6||6398.6||6398.6|0
1637317310000|2021-11-19 10:21:50||6399.6||6399.6||6399.6||6399.6|0
1637317370000|2021-11-19 10:22:50|6414.6|6400.6|6414.6|6400.6|6414.6|6400.6|6414.6|6400.6|2
1637317400000|2021-11-19 10:23:20||6399.6||6399.6||6399.6||6399.6|0
1637317410000|2021-11-19 10:23:30||6400.6||6399.6||6400.6||6399.6|0
1637317430000|2021-11-19 10:23:50||6403.6||6403.6||6403.6||6403.6|0
1637317460000|2021-11-19 10:24:20||6404.6||6404.6||6404.6||6404.6|0
1637317470000|2021-11-19 10:24:30||6403.6||6403.6||6403.6||6403.6|0
1637317630000|2021-11-19 10:27:10|6418.6||6417.6||6418.6||6417.6||0
1637317670000|2021-11-19 10:27:50||6404.6||6403.6||6405.6||6403.6|0
1637317780000|2021-11-19 10:29:40|6413.6||6413.6||6413.6||6413.6||0
1637317830000|2021-11-19 10:30:30|6415.6|6399.6|6417.6|6399.6|6417.6|6399.6|6415.6|6399.6|2
1637318050000|2021-11-19 10:34:10||6400.6||6400.6||6400.6||6400.6|0
1637318080000|2021-11-19 10:34:40|6416.6||6416.6||6416.6||6416.6||0
1637318100000|2021-11-19 10:35:00||6401.6||6400.6||6401.6||6400.6|0
1637318110000|2021-11-19 10:35:10||6401.6||6402.6||6402.6||6401.6|0
1637318120000|2021-11-19 10:35:20||6401.6||6400.6||6402.6||6400.6|0
1637318160000|2021-11-19 10:36:00|6415.6||6416.6||6416.6||6415.6||0
1637318180000|2021-11-19 10:36:20||6401.6||6401.6||6402.6||6401.6|0
1637318190000|2021-11-19 10:36:30|6415.6|6400.6|6416.6|6400.6|6416.6|6400.6|6415.6|6400.6|0
1637318210000|2021-11-19 10:36:50|6415.6||6415.6||6416.6||6415.6||0
1637318220000|2021-11-19 10:37:00|6416.6||6415.6||6416.6||6415.6||0
1637318260000|2021-11-19 10:37:40|6416.6||6415.6||6416.6||6415.6||0
1637318280000|2021-11-19 10:38:00||6399.6||6399.6||6400.6||6399.6|1
1637318300000|2021-11-19 10:38:20|6416.6|6400.6|6415.6|6400.6|6416.6|6400.6|6415.6|6399.6|0
1637318310000|2021-11-19 10:38:30|6416.6|6399.6|6416.6|6401.6|6416.6|6401.6|6416.6|6399.6|0
1637318340000|2021-11-19 10:39:00||6402.6||6401.6||6402.6||6401.6|0
1637318350000|2021-11-19 10:39:10||6402.6||6403.6||6404.6||6402.6|0
1637318360000|2021-11-19 10:39:20||6404.6||6404.6||6404.6||6403.6|0
1637318380000|2021-11-19 10:39:40|6426.6|6405.6|6426.6|6406.6|6426.6|6406.6|6426.6|6405.6|3
1637318430000|2021-11-19 10:40:30|6425.6|6404.6|6426.6|6404.6|6426.6|6404.6|6425.6|6404.6|0
1637318450000|2021-11-19 10:40:50||6405.6||6404.6||6405.6||6404.6|0
1637318460000|2021-11-19 10:41:00||6405.6||6405.6||6405.6||6405.6|0
1637318470000|2021-11-19 10:41:10|6427.6|6406.6|6427.6|6411.6|6427.6|6411.6|6427.6|6405.6|0
1637318480000|2021-11-19 10:41:20||6412.6||6415.6||6415.6||6411.6|0
1637318490000|2021-11-19 10:41:30||6411.6||6417.6||6417.6||6411.6|0
1637318520000|2021-11-19 10:42:00||6415.6||6417.6||6417.6||6415.6|0
1637318540000|2021-11-19 10:42:20|6429.6||6429.6||6429.6||6429.6||1
1637318600000|2021-11-19 10:43:20|6428.6|6416.6|6428.6|6412.6|6429.6|6416.6|6428.6|6411.6|0
1637318610000|2021-11-19 10:43:30|6429.6|6411.6|6428.6|6411.6|6429.6|6411.6|6428.6|6411.6|0
1637318620000|2021-11-19 10:43:40|6429.6|6412.6|6429.6|6412.6|6429.6|6412.6|6428.6|6412.6|0
1637318630000|2021-11-19 10:43:50||6411.6||6411.6||6411.6||6411.6|0
1637318650000|2021-11-19 10:44:10||6409.6||6408.6||6409.6||6408.6|0
1637318680000|2021-11-19 10:44:40||6409.6||6409.6||6409.6||6409.6|0
1637318690000|2021-11-19 10:44:50||6410.6||6411.6||6411.6||6410.6|0
1637318750000|2021-11-19 10:45:50||6412.6||6412.6||6412.6||6412.6|0
1637318760000|2021-11-19 10:46:00||6413.6||6414.6||6414.6||6413.6|0
1637318810000|2021-11-19 10:46:50||6412.6||6412.6||6412.6||6412.6|0
1637318830000|2021-11-19 10:47:10||6411.6||6411.6||6411.6||6411.6|0
1637318900000|2021-11-19 10:48:20||6412.6||6411.6||6412.6||6411.6|0
1637318980000|2021-11-19 10:49:40||6409.6||6409.6||6409.6||6409.6|0
1637318990000|2021-11-19 10:49:50||6410.6||6412.6||6412.6||6410.6|0
1637319000000|2021-11-19 10:50:00||6411.6||6413.6||6414.6||6411.6|0
1637319010000|2021-11-19 10:50:10||6414.6||6416.6||6416.6||6413.6|0
1637319020000|2021-11-19 10:50:20||6417.6||6417.6||6417.6||6417.6|0
1637319040000|2021-11-19 10:50:40||6414.6||6416.6||6416.6||6413.6|0
1637319050000|2021-11-19 10:50:50||6414.6||6413.6||6414.6||6413.6|0
1637319060000|2021-11-19 10:51:00||6414.6||6414.6||6415.6||6414.6|0
1637319090000|2021-11-19 10:51:30||6415.6||6416.6||6416.6||6415.6|0
1637319100000|2021-11-19 10:51:40|6438.6|6414.6|6438.6|6423.6|6438.6|6423.6|6438.6|6414.6|3
1637319110000|2021-11-19 10:51:50||6422.6||6424.6||6424.6||6422.6|0
1637319120000|2021-11-19 10:52:00|6437.6||6437.6||6437.6||6437.6||0
1637319130000|2021-11-19 10:52:10||6422.6||6421.6||6422.6||6417.6|0
1637319140000|2021-11-19 10:52:20||6420.6||6423.6||6423.6||6420.6|0
1637319150000|2021-11-19 10:52:30||6422.6||6422.6||6423.6||6422.6|0
1637319160000|2021-11-19 10:52:40||6423.6||6422.6||6423.6||6422.6|0
1637319190000|2021-11-19 10:53:10||6420.6||6417.6||6420.6||6417.6|0
1637319200000|2021-11-19 10:53:20||6418.6||6417.6||6418.6||6417.6|0
1637319210000|2021-11-19 10:53:30|6436.6|6418.6|6436.6|6415.6|6436.6|6418.6|6436.6|6415.6|0
1637319220000|2021-11-19 10:53:40|6437.6|6417.6|6437.6|6417.6|6437.6|6417.6|6437.6|6417.6|0
1637319230000|2021-11-19 10:53:50||6418.6||6415.6||6419.6||6415.6|0
1637319240000|2021-11-19 10:54:00|6436.6||6436.6||6436.6||6436.6||0
1637319250000|2021-11-19 10:54:10|6437.6||6437.6||6437.6||6437.6||0
1637319260000|2021-11-19 10:54:20|6436.6||6437.6||6437.6||6436.6||0
1637319270000|2021-11-19 10:54:30||6416.6||6416.6||6417.6||6416.6|0
1637319280000|2021-11-19 10:54:40|6436.6|6415.6|6437.6|6417.6|6437.6|6417.6|6436.6|6415.6|0
1637319290000|2021-11-19 10:54:50||6416.6||6416.6||6416.6||6416.6|0
1637319300000|2021-11-19 10:55:00||6419.6||6419.6||6419.6||6419.6|0
1637319390000|2021-11-19 10:56:30||6420.6||6420.6||6420.6||6420.6|0
1637319420000|2021-11-19 10:57:00||6421.6||6421.6||6421.6||6421.6|0
1637319450000|2021-11-19 10:57:30|6436.6|6419.6|6436.6|6419.6|6437.6|6419.6|6436.6|6419.6|0
1637319460000|2021-11-19 10:57:40|6437.6|6418.6|6437.6|6419.6|6437.6|6419.6|6436.6|6416.6|0
1637319470000|2021-11-19 10:57:50|6436.6||6437.6||6437.6||6436.6||0
1637319480000|2021-11-19 10:58:00|6436.6|6420.6|6437.6|6420.6|6437.6|6420.6|6436.6|6420.6|0
1637319490000|2021-11-19 10:58:10||6419.6||6421.6||6421.6||6419.6|0
1637319500000|2021-11-19 10:58:20||6419.6||6419.6||6419.6||6419.6|0
1637319510000|2021-11-19 10:58:30||6423.6||6419.6||6424.6||6419.6|0
1637319520000|2021-11-19 10:58:40||6420.6||6422.6||6422.6||6419.6|0
1637319530000|2021-11-19 10:58:50||6423.6||6423.6||6423.6||6422.6|0
1637319540000|2021-11-19 10:59:00||6419.6||6427.6||6427.6||6419.6|0
1637319550000|2021-11-19 10:59:10||6424.6||6429.6||6429.6||6424.6|0
1637319570000|2021-11-19 10:59:30|6443.6|6422.6|6443.6|6422.6|6443.6|6422.6|6443.6|6422.6|2
1637319580000|2021-11-19 10:59:40|6444.6|6431.6|6444.6|6431.6|6444.6|6431.6|6444.6|6431.6|0
1637319680000|2021-11-19 11:01:20||6432.6||6432.6||6432.6||6432.6|0
1637319690000|2021-11-19 11:01:30||6431.6||6433.6||6433.6||6431.6|0
1637319720000|2021-11-19 11:02:00||6431.6||6431.6||6431.6||6431.6|0
1637319760000|2021-11-19 11:02:40|6443.6||6444.6||6444.6||6443.6||0
1637319790000|2021-11-19 11:03:10|6443.6||6443.6||6443.6||6443.6||0
1637319820000|2021-11-19 11:03:40|6444.6||6443.6||6444.6||6443.6||0
1637319830000|2021-11-19 11:03:50|6442.6||6443.6||6443.6||6442.6||0
1637319840000|2021-11-19 11:04:00|6444.6||6444.6||6444.6||6443.6||0
1637319850000|2021-11-19 11:04:10|6443.6||6444.6||6444.6||6443.6||0
1637319860000|2021-11-19 11:04:20|6443.6||6443.6||6444.6||6443.6||0
1637319870000|2021-11-19 11:04:30|6444.6|6428.6|6443.6|6422.6|6444.6|6428.6|6442.6|6422.6|1
1637320040000|2021-11-19 11:07:20|6442.6|6421.6|6437.6|6421.6|6442.6|6421.6|6437.6|6421.6|0
1637320100000|2021-11-19 11:08:20|6438.6||6437.6||6438.6||6437.6||0
1637320160000|2021-11-19 11:09:20|6438.6||6437.6||6438.6||6437.6||0
1637320220000|2021-11-19 11:10:20|6438.6||6438.6||6438.6||6438.6||0
1637320230000|2021-11-19 11:10:30|6437.6||6437.6||6437.6||6437.6||0
1637320290000|2021-11-19 11:11:30|6438.6|6422.6|6438.6|6422.6|6438.6|6422.6|6438.6|6422.6|0
1637320300000|2021-11-19 11:11:40||6421.6||6422.6||6422.6||6421.6|0
1637320310000|2021-11-19 11:11:50||6421.6||6422.6||6422.6||6421.6|0
1637320320000|2021-11-19 11:12:00||6421.6||6422.6||6422.6||6421.6|0
1637320330000|2021-11-19 11:12:10|6437.6|6421.6|6438.6|6421.6|6438.6|6421.6|6437.6|6421.6|0
1637320340000|2021-11-19 11:12:20|6437.6||6438.6||6438.6||6437.6||0
1637320390000|2021-11-19 11:13:10|6437.6||6437.6||6437.6||6437.6||0
1637320430000|2021-11-19 11:13:50|6438.6||6438.6||6438.6||6438.6||0
1637320460000|2021-11-19 11:14:20|6437.6||6437.6||6437.6||6437.6||0
1637320520000|2021-11-19 11:15:20|6438.6||6438.6||6438.6||6438.6||0
1637320530000|2021-11-19 11:15:30|6437.6||6437.6||6437.6||6437.6||0
1637320590000|2021-11-19 11:16:30|6438.6||6437.6||6438.6||6437.6||0
1637320610000|2021-11-19 11:16:50|6438.6||6438.6||6438.6||6438.6||0
1637320620000|2021-11-19 11:17:00|6437.6|6422.6|6437.6|6422.6|6437.6|6422.6|6437.6|6421.6|0
1637320630000|2021-11-19 11:17:10||6421.6||6421.6||6422.6||6421.6|0
1637320660000|2021-11-19 11:17:40||6422.6||6421.6||6422.6||6421.6|0
1637320670000|2021-11-19 11:17:50||6422.6||6421.6||6422.6||6421.6|0
1637320680000|2021-11-19 11:18:00|6438.6|6422.6|6438.6|6421.6|6438.6|6422.6|6438.6|6421.6|0
1637320690000|2021-11-19 11:18:10||6422.6||6421.6||6422.6||6421.6|0
1637320700000|2021-11-19 11:18:20||6422.6||6421.6||6422.6||6421.6|0
1637320750000|2021-11-19 11:19:10|6437.6||6438.6||6438.6||6437.6||0
1637320850000|2021-11-19 11:20:50||6422.6||6421.6||6422.6||6421.6|0
1637320860000|2021-11-19 11:21:00||6422.6||6421.6||6422.6||6421.6|0
1637320870000|2021-11-19 11:21:10||6422.6||6421.6||6422.6||6421.6|0
1637320880000|2021-11-19 11:21:20||6422.6||6421.6||6422.6||6421.6|0
1637320900000|2021-11-19 11:21:40|6437.6|6422.6|6437.6|6421.6|6437.6|6422.6|6437.6|6421.6|0
1637320910000|2021-11-19 11:21:50||6422.6||6421.6||6422.6||6421.6|0
1637320920000|2021-11-19 11:22:00|6436.6||6435.6||6438.6||6435.6||0
1637320940000|2021-11-19 11:22:20|6436.6||6434.6||6438.6||6434.6||0
1637320970000|2021-11-19 11:22:50|6436.6|6422.6|6434.6|6421.6|6438.6|6422.6|6434.6|6421.6|0
1637320990000|2021-11-19 11:23:10|6436.6||6436.6||6436.6||6436.6||0
1637321000000|2021-11-19 11:23:20|6438.6|6422.6|6434.6|6421.6|6438.6|6422.6|6434.6|6421.6|0
1637321040000|2021-11-19 11:24:00|6436.6||6435.6||6436.6||6435.6||0
1637321050000|2021-11-19 11:24:10||6422.6||6421.6||6422.6||6421.6|0
1637321060000|2021-11-19 11:24:20||6422.6||6421.6||6422.6||6421.6|0
1637321070000|2021-11-19 11:24:30|6436.6|6422.6|6436.6|6421.6|6436.6|6422.6|6436.6|6421.6|0
1637321080000|2021-11-19 11:24:40||6422.6||6421.6||6422.6||6421.6|0
1637321090000|2021-11-19 11:24:50||6422.6||6421.6||6422.6||6421.6|0
1637321100000|2021-11-19 11:25:00||6422.6||6421.6||6422.6||6421.6|0
1637321110000|2021-11-19 11:25:10||6422.6||6421.6||6422.6||6421.6|0
1637321130000|2021-11-19 11:25:30||6422.6||6421.6||6422.6||6421.6|0
1637321140000|2021-11-19 11:25:40||6422.6||6421.6||6422.6||6421.6|0
1637321150000|2021-11-19 11:25:50||6422.6||6422.6||6422.6||6421.6|0
1637321160000|2021-11-19 11:26:00||6421.6||6422.6||6422.6||6421.6|0
1637321170000|2021-11-19 11:26:10|6438.6||6437.6||6438.6||6437.6||0
1637321180000|2021-11-19 11:26:20|6436.6|6430.6|6436.6|6422.6|6436.6|6430.6|6436.6|6422.6|1
1637321190000|2021-11-19 11:26:30|6435.6|6421.6|6438.6|6422.6|6438.6|6422.6|6435.6|6421.6|0
1637321200000|2021-11-19 11:26:40|6437.6||6436.6||6437.6||6435.6||0
1637321210000|2021-11-19 11:26:50|6438.6|6421.6|6438.6|6422.6|6438.6|6422.6|6437.6|6421.6|0
1637321260000|2021-11-19 11:27:40||6421.6||6422.6||6422.6||6421.6|0
1637321300000|2021-11-19 11:28:20||6421.6||6422.6||6422.6||6421.6|0
1637321350000|2021-11-19 11:29:10|6435.6|6421.6|6435.6|6421.6|6435.6|6421.6|6435.6|6421.6|0
1637321420000|2021-11-19 11:30:20|6434.6||6434.6||6434.6||6434.6||0
1637321430000|2021-11-19 11:30:30|6433.6||6435.6||6435.6||6433.6||0
1637321460000|2021-11-19 11:31:00|6434.6||6435.6||6435.6||6434.6||0
1637321610000|2021-11-19 11:33:30|6434.6||6435.6||6435.6||6434.6||0
1637321670000|2021-11-19 11:34:30|6434.6||6434.6||6434.6||6434.6||0
1637321680000|2021-11-19 11:34:40|6433.6||6434.6||6434.6||6433.6||0
1637321700000|2021-11-19 11:35:00|6433.6||6434.6||6434.6||6433.6||0
1637321720000|2021-11-19 11:35:20|6433.6||6433.6||6433.6||6433.6||0
1637321730000|2021-11-19 11:35:30|6431.6|6414.6|6429.6|6414.6|6431.6|6414.6|6429.6|6411.6|1
1637321740000|2021-11-19 11:35:40|6431.6||6431.6||6431.6||6431.6||0
1637321760000|2021-11-19 11:36:00|6433.6||6433.6||6433.6||6433.6||0
1637321920000|2021-11-19 11:38:40|6432.6||6432.6||6432.6||6432.6||0
1637321930000|2021-11-19 11:38:50|6431.6||6431.6||6432.6||6431.6||0
1637321940000|2021-11-19 11:39:00|6432.6||6431.6||6432.6||6431.6||0
1637321960000|2021-11-19 11:39:20|6430.6||6431.6||6431.6||6430.6||0
1637322040000|2021-11-19 11:40:40||6415.6||6415.6||6415.6||6414.6|0
1637322050000|2021-11-19 11:40:50||6414.6||6414.6||6415.6||6414.6|0
1637322160000|2021-11-19 11:42:40||6415.6||6414.6||6415.6||6414.6|0
1637322190000|2021-11-19 11:43:10|6433.6|6415.6|6430.6|6414.6|6433.6|6415.6|6430.6|6414.6|0
1637322200000|2021-11-19 11:43:20||6415.6||6414.6||6415.6||6414.6|0
1637322210000|2021-11-19 11:43:30||6415.6||6414.6||6415.6||6414.6|0
1637322230000|2021-11-19 11:43:50||6415.6||6415.6||6415.6||6414.6|0
1637322240000|2021-11-19 11:44:00|6433.6|6414.6|6430.6|6415.6|6433.6|6415.6|6430.6|6414.6|0
1637322250000|2021-11-19 11:44:10|6431.6|6414.6|6433.6|6415.6|6433.6|6415.6|6431.6|6414.6|0
1637322260000|2021-11-19 11:44:20|6432.6||6432.6||6432.6||6432.6||0
1637322300000|2021-11-19 11:45:00|6431.6||6432.6||6432.6||6431.6||0
1637322310000|2021-11-19 11:45:10|6431.6|6414.6|6429.6|6414.6|6432.6|6414.6|6429.6|6414.6|0
1637322330000|2021-11-19 11:45:30|6428.6||6429.6||6429.6||6428.6||0
1637322370000|2021-11-19 11:46:10||6415.6||6414.6||6415.6||6414.6|0
1637322480000|2021-11-19 11:48:00||6416.6||6416.6||6416.6||6416.6|0
1637322600000|2021-11-19 11:50:00|6428.6|6408.6|6427.6|6408.6|6428.6|6408.6|6427.6|6408.6|1
1637322660000|2021-11-19 11:51:00||6409.6||6410.6||6410.6||6409.6|0
1637322690000|2021-11-19 11:51:30|6429.6||6429.6||6429.6||6429.6||0
1637322780000|2021-11-19 11:53:00||6408.6||6408.6||6408.6||6408.6|0
1637322790000|2021-11-19 11:53:10||6407.6||6406.6||6408.6||6406.6|0
1637322820000|2021-11-19 11:53:40||6404.6||6406.6||6406.6||6404.6|0
1637322830000|2021-11-19 11:53:50|6428.6||6426.6||6428.6||6426.6||0
1637322840000|2021-11-19 11:54:00||6407.6||6407.6||6408.6||6407.6|0
1637322850000|2021-11-19 11:54:10|6427.6||6427.6||6427.6||6427.6||0
1637322920000|2021-11-19 11:55:20|6425.6|6406.6|6425.6|6404.6|6425.6|6406.6|6425.6|6404.6|0
1637322930000|2021-11-19 11:55:30|6427.6|6405.6|6427.6|6404.6|6427.6|6406.6|6427.6|6404.6|0
1637322950000|2021-11-19 11:55:50|6428.6|6405.6|6428.6|6407.6|6428.6|6408.6|6428.6|6405.6|0
1637322980000|2021-11-19 11:56:20||6406.6||6406.6||6406.6||6406.6|0
1637322990000|2021-11-19 11:56:30||6407.6||6406.6||6408.6||6406.6|0
1637323000000|2021-11-19 11:56:40|6429.6|6407.6|6429.6|6408.6|6429.6|6409.6|6429.6|6407.6|0
1637323010000|2021-11-19 11:56:50||6407.6||6407.6||6408.6||6407.6|0
1637323020000|2021-11-19 11:57:00||6408.6||6408.6||6409.6||6408.6|0
1637323030000|2021-11-19 11:57:10|6428.6|6407.6|6428.6|6407.6|6428.6|6407.6|6428.6|6407.6|0
1637323040000|2021-11-19 11:57:20||6408.6||6407.6||6408.6||6407.6|0
1637323050000|2021-11-19 11:57:30|6429.6|6408.6|6429.6|6408.6|6429.6|6409.6|6428.6|6408.6|0
1637323060000|2021-11-19 11:57:40|6428.6||6429.6||6429.6||6428.6||0
1637323070000|2021-11-19 11:57:50|6428.6||6428.6||6429.6||6428.6||0
1637323080000|2021-11-19 11:58:00|6429.6||6429.6||6429.6||6428.6||0
1637323150000|2021-11-19 11:59:10|6428.6||6429.6||6429.6||6428.6||0
1637323180000|2021-11-19 11:59:40||6409.6||6408.6||6409.6||6408.6|0
1637323220000|2021-11-19 12:00:20||6409.6||6410.6||6411.6||6409.6|0
1637323300000|2021-11-19 12:01:40||6408.6||6409.6||6409.6||6408.6|0
1637323310000|2021-11-19 12:01:50||6408.6||6408.6||6408.6||6408.6|0
1637323500000|2021-11-19 12:05:00||6409.6||6411.6||6411.6||6409.6|0
1637323530000|2021-11-19 12:05:30||6410.6||6412.6||6412.6||6410.6|0
1637323590000|2021-11-19 12:06:30||6413.6||6412.6||6413.6||6412.6|0
1637323600000|2021-11-19 12:06:40||6413.6||6414.6||6414.6||6413.6|0
1637323620000|2021-11-19 12:07:00||6413.6||6415.6||6415.6||6412.6|0
1637323680000|2021-11-19 12:08:00||6413.6||6414.6||6414.6||6413.6|0
1637323720000|2021-11-19 12:08:40||6413.6||6415.6||6415.6||6413.6|0
1637323870000|2021-11-19 12:11:10||6413.6||6414.6||6414.6||6413.6|0
1637323930000|2021-11-19 12:12:10|6428.6|6413.6|6429.6|6414.6|6429.6|6414.6|6428.6|6411.6|0
1637323950000|2021-11-19 12:12:30||6416.6||6416.6||6416.6||6416.6|0
1637324000000|2021-11-19 12:13:20||6417.6||6417.6||6417.6||6417.6|0
1637324040000|2021-11-19 12:14:00||6418.6||6418.6||6418.6||6418.6|0
1637324070000|2021-11-19 12:14:30||6419.6||6419.6||6419.6||6419.6|0
1637324080000|2021-11-19 12:14:40||6418.6||6418.6||6418.6||6418.6|0
1637324140000|2021-11-19 12:15:40||6419.6||6418.6||6419.6||6418.6|0
1637324170000|2021-11-19 12:16:10||6419.6||6418.6||6419.6||6418.6|0
1637324190000|2021-11-19 12:16:30||6417.6||6417.6||6417.6||6417.6|0
1637324300000|2021-11-19 12:18:20||6415.6||6418.6||6418.6||6415.6|0
1637324350000|2021-11-19 12:19:10|6433.6|6420.6|6434.6|6419.6|6435.6|6421.6|6433.6|6419.6|5
1637324360000|2021-11-19 12:19:20|6435.6|6423.6|6435.6|6423.6|6435.6|6423.6|6435.6|6423.6|0
1637324380000|2021-11-19 12:19:40|6434.6||6435.6||6435.6||6434.6||0
1637324390000|2021-11-19 12:19:50||6424.6||6423.6||6424.6||6423.6|0
1637324400000|2021-11-19 12:20:00||6424.6||6423.6||6424.6||6423.6|0
1637324410000|2021-11-19 12:20:10||6424.6||6424.6||6424.6||6423.6|0
1637324420000|2021-11-19 12:20:20||6423.6||6423.6||6424.6||6423.6|0
1637324430000|2021-11-19 12:20:30||6424.6||6423.6||6424.6||6423.6|0
1637324440000|2021-11-19 12:20:40||6424.6||6424.6||6424.6||6423.6|0
1637324450000|2021-11-19 12:20:50||6425.6||6424.6||6425.6||6424.6|0
1637324460000|2021-11-19 12:21:00||6425.6||6424.6||6425.6||6424.6|0
1637324470000|2021-11-19 12:21:10||6423.6||6424.6||6424.6||6423.6|0
1637324480000|2021-11-19 12:21:20||6423.6||6424.6||6424.6||6423.6|0
1637324490000|2021-11-19 12:21:30||6423.6||6423.6||6424.6||6423.6|0
1637324500000|2021-11-19 12:21:40||6422.6||6422.6||6422.6||6422.6|0
1637324510000|2021-11-19 12:21:50|6434.6||6435.6||6435.6||6434.6||1
1637324520000|2021-11-19 12:22:00|6434.6||6435.6||6435.6||6434.6||0
1637324560000|2021-11-19 12:22:40|6434.6||6435.6||6435.6||6434.6||0
1637324590000|2021-11-19 12:23:10|6434.6||6435.6||6435.6||6434.6||0
1637324600000|2021-11-19 12:23:20|6434.6||6435.6||6435.6||6434.6||0
1637324610000|2021-11-19 12:23:30|6434.6||6434.6||6435.6||6434.6||0
1637324620000|2021-11-19 12:23:40|6435.6|6421.6|6434.6|6421.6|6435.6|6422.6|6434.6|6421.6|0
1637324660000|2021-11-19 12:24:20|6435.6|6419.6|6435.6|6422.6|6435.6|6422.6|6434.6|6419.6|0
1637324670000|2021-11-19 12:24:30|6434.6||6435.6||6435.6||6434.6||0
1637324680000|2021-11-19 12:24:40|6434.6||6435.6||6435.6||6434.6||0
1637324720000|2021-11-19 12:25:20||6423.6||6422.6||6423.6||6422.6|0
1637324770000|2021-11-19 12:26:10|6434.6||6435.6||6435.6||6434.6||0
1637324780000|2021-11-19 12:26:20|6434.6||6435.6||6435.6||6434.6||0
1637324790000|2021-11-19 12:26:30|6434.6||6435.6||6435.6||6434.6||0
1637324800000|2021-11-19 12:26:40||6423.6||6423.6||6423.6||6423.6|0
1637324810000|2021-11-19 12:26:50||6424.6||6423.6||6424.6||6423.6|0
1637324820000|2021-11-19 12:27:00||6424.6||6423.6||6424.6||6423.6|0
1637324830000|2021-11-19 12:27:10||6424.6||6423.6||6424.6||6423.6|0
1637324840000|2021-11-19 12:27:20|6434.6|6422.6|6434.6|6422.6|6434.6|6422.6|6434.6|6422.6|0
1637324850000|2021-11-19 12:27:30|6435.6||6435.6||6435.6||6435.6||0
1637324900000|2021-11-19 12:28:20||6423.6||6424.6||6424.6||6423.6|0
1637324920000|2021-11-19 12:28:40||6423.6||6423.6||6424.6||6423.6|0
1637324930000|2021-11-19 12:28:50||6424.6||6423.6||6424.6||6423.6|0
1637324940000|2021-11-19 12:29:00||6424.6||6424.6||6424.6||6423.6|0
1637324950000|2021-11-19 12:29:10||6423.6||6424.6||6425.6||6423.6|0
1637325050000|2021-11-19 12:30:50||6423.6||6424.6||6424.6||6423.6|0
1637325070000|2021-11-19 12:31:10||6423.6||6423.6||6424.6||6423.6|0
1637325090000|2021-11-19 12:31:30||6424.6||6423.6||6424.6||6423.6|0
1637325100000|2021-11-19 12:31:40||6424.6||6423.6||6424.6||6423.6|0
1637325110000|2021-11-19 12:31:50||6424.6||6423.6||6424.6||6423.6|0
1637325130000|2021-11-19 12:32:10|6434.6||6434.6||6434.6||6434.6||0
1637325150000|2021-11-19 12:32:30||6422.6||6421.6||6422.6||6421.6|1
1637325230000|2021-11-19 12:33:50||6419.6||6422.6||6422.6||6419.6|0
1637325250000|2021-11-19 12:34:10||6421.6||6420.6||6421.6||6419.6|0
1637325260000|2021-11-19 12:34:20||6419.6||6419.6||6419.6||6419.6|0
1637325270000|2021-11-19 12:34:30||6420.6||6420.6||6420.6||6419.6|0
1637325280000|2021-11-19 12:34:40||6419.6||6420.6||6421.6||6419.6|0
1637325310000|2021-11-19 12:35:10|6435.6||6435.6||6435.6||6435.6||0
1637325530000|2021-11-19 12:38:50||6417.6||6419.6||6419.6||6417.6|0
1637325540000|2021-11-19 12:39:00||6417.6||6418.6||6419.6||6417.6|0
1637325550000|2021-11-19 12:39:10||6417.6||6417.6||6417.6||6417.6|0
1637325930000|2021-11-19 12:45:30||6416.6||6416.6||6416.6||6416.6|0
1637325990000|2021-11-19 12:46:30|6434.6|6415.6|6434.6|6416.6|6434.6|6416.6|6434.6|6415.6|0
1637326010000|2021-11-19 12:46:50|6433.6||6432.6||6433.6||6432.6||0
1637326020000|2021-11-19 12:47:00|6433.6||6432.6||6433.6||6432.6||0
1637326040000|2021-11-19 12:47:20||6413.6||6415.6||6415.6||6413.6|0
1637326090000|2021-11-19 12:48:10|6433.6|6416.6|6433.6|6417.6|6433.6|6417.6|6433.6|6416.6|0
1637326140000|2021-11-19 12:49:00||6416.6||6417.6||6417.6||6414.6|0
1637326150000|2021-11-19 12:49:10|6429.6|6414.6|6429.6|6416.6|6429.6|6416.6|6429.6|6414.6|0
1637326180000|2021-11-19 12:49:40|6431.6||6433.6||6433.6||6431.6||1
1637326190000|2021-11-19 12:49:50||6413.6||6416.6||6417.6||6413.6|0
1637326290000|2021-11-19 12:51:30|6427.6|6413.6|6427.6|6415.6|6427.6|6415.6|6427.6|6413.6|0
1637326350000|2021-11-19 12:52:30||6411.6||6414.6||6414.6||6411.6|0
1637326370000|2021-11-19 12:52:50||6410.6||6413.6||6413.6||6410.6|0
1637326390000|2021-11-19 12:53:10||6410.6||6412.6||6412.6||6410.6|0
1637326460000|2021-11-19 12:54:20||6409.6||6411.6||6411.6||6409.6|0
1637326470000|2021-11-19 12:54:30||6412.6||6413.6||6413.6||6411.6|0
1637326540000|2021-11-19 12:55:40||6412.6||6413.6||6413.6||6412.6|0
1637326600000|2021-11-19 12:56:40||6412.6||6413.6||6413.6||6412.6|0
1637326630000|2021-11-19 12:57:10||6409.6||6412.6||6412.6||6409.6|0
1637326650000|2021-11-19 12:57:30||6409.6||6410.6||6410.6||6406.6|0
1637326700000|2021-11-19 12:58:20||6411.6||6413.6||6413.6||6411.6|0
1637326770000|2021-11-19 12:59:30||6412.6||6415.6||6415.6||6412.6|0
1637326800000|2021-11-19 13:00:00||6414.6||6416.6||6416.6||6412.6|0
1637326820000|2021-11-19 13:00:20||6414.6||6415.6||6415.6||6414.6|0
1637326830000|2021-11-19 13:00:30|6426.6|6414.6|6427.6|6414.6|6427.6|6414.6|6426.6|6411.6|0
1637326840000|2021-11-19 13:00:40||6411.6||6413.6||6413.6||6411.6|0
1637326850000|2021-11-19 13:00:50||6411.6||6412.6||6412.6||6411.6|0
1637326860000|2021-11-19 13:01:00||6411.6||6407.6||6411.6||6407.6|0
1637326870000|2021-11-19 13:01:10||6408.6||6410.6||6412.6||6408.6|0
1637326910000|2021-11-19 13:01:50||6411.6||6412.6||6412.6||6411.6|0
1637326920000|2021-11-19 13:02:00||6411.6||6412.6||6412.6||6411.6|0
1637326950000|2021-11-19 13:02:30||6411.6||6409.6||6412.6||6409.6|0
1637326960000|2021-11-19 13:02:40||6410.6||6409.6||6410.6||6409.6|0
1637326970000|2021-11-19 13:02:50||6410.6||6410.6||6411.6||6409.6|0
1637326990000|2021-11-19 13:03:10||6409.6||6409.6||6409.6||6409.6|0
1637327010000|2021-11-19 13:03:30||6410.6||6410.6||6410.6||6410.6|0
1637327020000|2021-11-19 13:03:40||6409.6||6409.6||6409.6||6409.6|0
1637327030000|2021-11-19 13:03:50||6410.6||6409.6||6410.6||6409.6|0
1637327050000|2021-11-19 13:04:10||6410.6||6410.6||6410.6||6410.6|0
1637327060000|2021-11-19 13:04:20||6409.6||6409.6||6409.6||6409.6|0
1637327130000|2021-11-19 13:05:30||6410.6||6409.6||6410.6||6409.6|0
1637327150000|2021-11-19 13:05:50|6424.6||6423.6||6427.6||6422.6||0
1637327170000|2021-11-19 13:06:10|6419.6|6408.6|6419.6|6409.6|6419.6|6409.6|6419.6|6407.6|5
1637327180000|2021-11-19 13:06:20|6418.6|6407.6|6419.6|6408.6|6419.6|6408.6|6416.6|6407.6|2
1637327190000|2021-11-19 13:06:30||6407.6||6407.6||6407.6||6407.6|0
1637327410000|2021-11-19 13:10:10|||||||||1
1637327420000|2021-11-19 13:10:20||6406.6||6407.6||6407.6||6406.6|2
1637327430000|2021-11-19 13:10:30||6406.6||6405.6||6406.6||6405.6|0
1637327490000|2021-11-19 13:11:30||6406.6||6406.6||6406.6||6406.6|0
1637327500000|2021-11-19 13:11:40||6407.6||6406.6||6407.6||6406.6|0
1637327510000|2021-11-19 13:11:50||6407.6||6407.6||6408.6||6407.6|0
1637327550000|2021-11-19 13:12:30||6408.6||6409.6||6409.6||6408.6|1
1637327590000|2021-11-19 13:13:10|||||||||3
1637327600000|2021-11-19 13:13:20|6424.6|6410.6|6427.6|6411.6|6427.6|6411.6|6424.6|6410.6|2
1637327640000|2021-11-19 13:14:00||6412.6||6411.6||6413.6||6411.6|0
1637327680000|2021-11-19 13:14:40||6409.6||6409.6||6409.6||6409.6|0
1637327720000|2021-11-19 13:15:20||6410.6||6410.6||6410.6||6409.6|0
1637327790000|2021-11-19 13:16:30||6411.6||6411.6||6411.6||6411.6|0
1637327810000|2021-11-19 13:16:50|6426.6|6410.6|6426.6|6410.6|6426.6|6411.6|6426.6|6410.6|0
1637327820000|2021-11-19 13:17:00|6427.6|6411.6|6427.6|6410.6|6427.6|6411.6|6427.6|6410.6|0
1637327830000|2021-11-19 13:17:10||6411.6||6411.6||6411.6||6411.6|0
1637327860000|2021-11-19 13:17:40||6410.6||6411.6||6411.6||6410.6|0
1637327870000|2021-11-19 13:17:50||6410.6||6411.6||6411.6||6410.6|0
1637327920000|2021-11-19 13:18:40||6410.6||6411.6||6411.6||6410.6|0
1637327980000|2021-11-19 13:19:40|6426.6||6427.6||6427.6||6426.6||0
1637328040000|2021-11-19 13:20:40||6412.6||6412.6||6413.6||6412.6|0
1637328050000|2021-11-19 13:20:50||6413.6||6413.6||6413.6||6412.6|0
1637328060000|2021-11-19 13:21:00||6412.6||6413.6||6413.6||6412.6|0
1637328070000|2021-11-19 13:21:10||6412.6||6412.6||6413.6||6412.6|0
1637328090000|2021-11-19 13:21:30||6413.6||6412.6||6413.6||6412.6|0
1637328100000|2021-11-19 13:21:40||6413.6||6412.6||6413.6||6412.6|0
1637328110000|2021-11-19 13:21:50||6411.6||6411.6||6411.6||6411.6|0
1637328120000|2021-11-19 13:22:00||6412.6||6412.6||6412.6||6412.6|0
1637328130000|2021-11-19 13:22:10||6413.6||6412.6||6413.6||6412.6|0
1637328140000|2021-11-19 13:22:20||6413.6||6413.6||6413.6||6412.6|0
1637328150000|2021-11-19 13:22:30||6412.6||6413.6||6413.6||6412.6|0
1637328160000|2021-11-19 13:22:40||6412.6||6412.6||6413.6||6412.6|0
1637328170000|2021-11-19 13:22:50||6413.6||6412.6||6413.6||6412.6|0
1637328180000|2021-11-19 13:23:00||6411.6||6411.6||6411.6||6411.6|0
1637328240000|2021-11-19 13:24:00||6412.6||6414.6||6414.6||6412.6|0
1637328250000|2021-11-19 13:24:10||6413.6||6413.6||6413.6||6413.6|0
1637328270000|2021-11-19 13:24:30||6411.6||6412.6||6412.6||6411.6|0
1637328280000|2021-11-19 13:24:40||6413.6||6414.6||6414.6||6413.6|0
1637328290000|2021-11-19 13:24:50||6413.6||6413.6||6413.6||6413.6|0
1637328310000|2021-11-19 13:25:10||6414.6||6414.6||6415.6||6414.6|0
1637328370000|2021-11-19 13:26:10||6413.6||6414.6||6414.6||6413.6|0
1637328380000|2021-11-19 13:26:20||6415.6||6415.6||6415.6||6414.6|0
1637328390000|2021-11-19 13:26:30||6414.6||6416.6||6416.6||6414.6|0
1637328410000|2021-11-19 13:26:50|6434.6|6417.6|6434.6|6418.6|6434.6|6418.6|6434.6|6417.6|1
1637328420000|2021-11-19 13:27:00||6419.6||6420.6||6420.6||6419.6|0
1637328430000|2021-11-19 13:27:10||6421.6||6420.6||6421.6||6420.6|0
1637328460000|2021-11-19 13:27:40||6421.6||6421.6||6421.6||6421.6|0
1637328480000|2021-11-19 13:28:00||6420.6||6420.6||6420.6||6420.6|0
1637328500000|2021-11-19 13:28:20||6421.6||6420.6||6421.6||6420.6|0
1637328510000|2021-11-19 13:28:30||6421.6||6420.6||6421.6||6420.6|0
1637328520000|2021-11-19 13:28:40||6421.6||6421.6||6422.6||6420.6|0
1637328530000|2021-11-19 13:28:50||6422.6||6421.6||6422.6||6421.6|0
1637328540000|2021-11-19 13:29:00|6435.6|6422.6|6435.6|6423.6|6435.6|6423.6|6435.6|6421.6|1
1637328590000|2021-11-19 13:29:50|6439.6|6424.6|6441.6|6426.6|6441.6|6426.6|6439.6|6424.6|2
1637328600000|2021-11-19 13:30:00|6442.6|6427.6|6443.6|6428.6|6443.6|6428.6|6442.6|6427.6|0
1637328610000|2021-11-19 13:30:10|6442.6|6426.6|6442.6|6426.6|6443.6|6426.6|6442.6|6426.6|0
1637328650000|2021-11-19 13:30:50|6443.6||6442.6||6443.6||6442.6||0
1637328660000|2021-11-19 13:31:00|6443.6||6443.6||6443.6||6442.6||0
1637328670000|2021-11-19 13:31:10|6442.6||6442.6||6443.6||6442.6||0
1637328680000|2021-11-19 13:31:20|6443.6||6442.6||6443.6||6442.6||0
1637328710000|2021-11-19 13:31:50|6443.6|6425.6|6442.6|6427.6|6443.6|6427.6|6442.6|6425.6|0
1637328740000|2021-11-19 13:32:20|6437.6|6426.6|6437.6|6426.6|6437.6|6426.6|6437.6|6426.6|0
1637328770000|2021-11-19 13:32:50||6425.6||6425.6||6425.6||6425.6|0
1637328790000|2021-11-19 13:33:10||6426.6||6426.6||6426.6||6426.6|0
1637328830000|2021-11-19 13:33:50||6425.6||6425.6||6425.6||6425.6|0
1637328860000|2021-11-19 13:34:20|6436.6|6423.6|6437.6|6423.6|6437.6|6424.6|6436.6|6423.6|1
1637328870000|2021-11-19 13:34:30||6424.6||6424.6||6424.6||6423.6|0
1637328880000|2021-11-19 13:34:40||6423.6||6424.6||6425.6||6423.6|0
1637328890000|2021-11-19 13:34:50||6425.6||6425.6||6426.6||6424.6|0
1637328900000|2021-11-19 13:35:00||6426.6||6427.6||6427.6||6426.6|0
1637328910000|2021-11-19 13:35:10|||||||||1
1637328920000|2021-11-19 13:35:20||6426.6||6428.6||6428.6||6425.6|0
1637328940000|2021-11-19 13:35:40||6426.6||6427.6||6427.6||6426.6|0
1637328980000|2021-11-19 13:36:20||6426.6||6426.6||6426.6||6425.6|0
1637329020000|2021-11-19 13:37:00||6425.6||6425.6||6426.6||6425.6|0
1637329030000|2021-11-19 13:37:10||6426.6||6426.6||6427.6||6425.6|0
1637329050000|2021-11-19 13:37:30||6425.6||6425.6||6425.6||6425.6|0
1637329070000|2021-11-19 13:37:50||6426.6||6425.6||6426.6||6425.6|0
1637329080000|2021-11-19 13:38:00||6426.6||6427.6||6427.6||6425.6|0
1637329090000|2021-11-19 13:38:10|6439.6|6431.6|6443.6|6431.6|6443.6|6431.6|6439.6|6431.6|2
1637329100000|2021-11-19 13:38:20||6432.6||6432.6||6432.6||6431.6|0
1637329110000|2021-11-19 13:38:30||6431.6||6431.6||6431.6||6431.6|0
1637329120000|2021-11-19 13:38:40|6442.6||6442.6||6443.6||6442.6||0
1637329130000|2021-11-19 13:38:50|6443.6||6443.6||6443.6||6442.6||0
1637329140000|2021-11-19 13:39:00||6432.6||6431.6||6432.6||6431.6|0
1637329160000|2021-11-19 13:39:20|6440.6||6440.6||6440.6||6440.6||0
1637329170000|2021-11-19 13:39:30|6439.6|6428.6|6439.6|6427.6|6440.6|6428.6|6439.6|6426.6|4
1637329180000|2021-11-19 13:39:40|6440.6|6428.6|6440.6|6428.6|6440.6|6428.6|6440.6|6428.6|0
1637329190000|2021-11-19 13:39:50||6427.6||6428.6||6428.6||6427.6|0
1637329210000|2021-11-19 13:40:10||6429.6||6429.6||6429.6||6428.6|0
1637329220000|2021-11-19 13:40:20||6430.6||6430.6||6430.6||6430.6|0
1637329270000|2021-11-19 13:41:10|||||||||1
1637329300000|2021-11-19 13:41:40|6443.6|6431.6|6443.6|6432.6|6443.6|6433.6|6443.6|6431.6|4
1637329310000|2021-11-19 13:41:50||6433.6||6432.6||6433.6||6432.6|0
1637329320000|2021-11-19 13:42:00||6433.6||6433.6||6433.6||6432.6|0
1637329340000|2021-11-19 13:42:20||6434.6||6433.6||6435.6||6433.6|0
1637329350000|2021-11-19 13:42:30||6432.6||6433.6||6433.6||6432.6|0
1637329360000|2021-11-19 13:42:40||6432.6||6434.6||6434.6||6432.6|0
1637329440000|2021-11-19 13:44:00||6435.6||6435.6||6435.6||6435.6|0
1637329500000|2021-11-19 13:45:00||6436.6||6435.6||6436.6||6435.6|0
1637329530000|2021-11-19 13:45:30|6444.6|6436.6|6444.6|6436.6|6444.6|6436.6|6444.6|6436.6|1
1637329550000|2021-11-19 13:45:50|6446.6||6446.6||6446.6||6446.6||1
1637329600000|2021-11-19 13:46:40||6437.6||6438.6||6438.6||6437.6|0
1637329610000|2021-11-19 13:46:50|6447.6||6451.6||6451.6||6447.6||0
1637329620000|2021-11-19 13:47:00|6450.6||6451.6||6451.6||6450.6||0
1637329630000|2021-11-19 13:47:10|6450.6||6451.6||6451.6||6450.6||0
1637329640000|2021-11-19 13:47:20|6450.6||6450.6||6451.6||6450.6||0
1637329650000|2021-11-19 13:47:30|6451.6||6451.6||6451.6||6450.6||0
1637329660000|2021-11-19 13:47:40|6450.6||6450.6||6451.6||6450.6||0
1637329670000|2021-11-19 13:47:50|6451.6||6450.6||6451.6||6450.6||0
1637329680000|2021-11-19 13:48:00|6451.6||6451.6||6451.6||6450.6||0
1637329690000|2021-11-19 13:48:10|6450.6||6450.6||6450.6||6450.6||0
1637329700000|2021-11-19 13:48:20|||||||||1
1637329710000|2021-11-19 13:48:30|6449.6|6435.6|6449.6|6436.6|6449.6|6436.6|6449.6|6434.6|1
1637329740000|2021-11-19 13:49:00|6450.6||6450.6||6450.6||6450.6||0
1637329860000|2021-11-19 13:51:00|6445.6||6445.6||6445.6||6445.6||0
1637329890000|2021-11-19 13:51:30||6432.6||6432.6||6432.6||6432.6|3
1637329940000|2021-11-19 13:52:20||6433.6||6434.6||6434.6||6433.6|0
1637329960000|2021-11-19 13:52:40|6450.6|6437.6|6450.6|6437.6|6450.6|6437.6|6450.6|6436.6|5
1637329970000|2021-11-19 13:52:50|6451.6|6438.6|6451.6|6438.6|6451.6|6439.6|6451.6|6438.6|0
1637329980000|2021-11-19 13:53:00||6439.6||6438.6||6439.6||6438.6|0
1637329990000|2021-11-19 13:53:10||6439.6||6441.6||6441.6||6439.6|1
1637330000000|2021-11-19 13:53:20|6454.6||6454.6||6454.6||6454.6||2
1637330020000|2021-11-19 13:53:40|6452.6|6440.6|6452.6|6440.6|6452.6|6440.6|6452.6|6440.6|0
1637330040000|2021-11-19 13:54:00||6441.6||6440.6||6441.6||6440.6|0
1637330050000|2021-11-19 13:54:10||6441.6||6440.6||6441.6||6440.6|0
1637330060000|2021-11-19 13:54:20||6441.6||6440.6||6441.6||6440.6|0
1637330100000|2021-11-19 13:55:00||6441.6||6440.6||6441.6||6440.6|0
1637330110000|2021-11-19 13:55:10||6441.6||6440.6||6441.6||6440.6|0
1637330130000|2021-11-19 13:55:30||6441.6||6441.6||6441.6||6440.6|2
1637330140000|2021-11-19 13:55:40||6440.6||6440.6||6441.6||6440.6|0
1637330160000|2021-11-19 13:56:00||6441.6||6441.6||6441.6||6441.6|0
1637330190000|2021-11-19 13:56:30||6438.6||6438.6||6438.6||6438.6|1
1637330210000|2021-11-19 13:56:50||6439.6||6439.6||6439.6||6439.6|0
1637330570000|2021-11-19 14:02:50|6451.6|6433.6|6449.6|6433.6|6451.6|6433.6|6449.6|6433.6|3
1637330640000|2021-11-19 14:04:00|6444.6||6447.6||6447.6||6444.6||11
1637330650000|2021-11-19 14:04:10|6448.6|6434.6|6448.6|6434.6|6448.6|6435.6|6447.6|6434.6|0
1637330660000|2021-11-19 14:04:20|6447.6||6447.6||6449.6||6447.6||0
1637330740000|2021-11-19 14:05:40||6435.6||6436.6||6436.6||6435.6|0
1637330750000|2021-11-19 14:05:50|6450.6|6437.6|6450.6|6437.6|6450.6|6437.6|6450.6|6437.6|1
1637330770000|2021-11-19 14:06:10|6449.6|6438.6|6449.6|6438.6|6449.6|6438.6|6449.6|6438.6|0
1637330820000|2021-11-19 14:07:00|6452.6|6439.6|6452.6|6440.6|6452.6|6440.6|6452.6|6439.6|1
1637330850000|2021-11-19 14:07:30||6441.6||6442.6||6442.6||6441.6|1
1637330890000|2021-11-19 14:08:10|6456.6|6443.6|6455.6|6442.6|6456.6|6444.6|6455.6|6442.6|3
1637330900000|2021-11-19 14:08:20||6441.6||6441.6||6441.6||6441.6|0
1637330920000|2021-11-19 14:08:40||6442.6||6443.6||6443.6||6442.6|0
1637330930000|2021-11-19 14:08:50|6457.6|6442.6|6457.6|6441.6|6457.6|6443.6|6457.6|6441.6|0
1637330950000|2021-11-19 14:09:10|6455.6|6439.6|6455.6|6441.6|6455.6|6441.6|6455.6|6439.6|0
1637330970000|2021-11-19 14:09:30|6452.6|6440.6|6452.6|6440.6|6452.6|6440.6|6452.6|6440.6|0
1637330980000|2021-11-19 14:09:40|6451.6|6439.6|6451.6|6439.6|6451.6|6439.6|6451.6|6439.6|2
1637330990000|2021-11-19 14:09:50|6452.6||6451.6||6452.6||6451.6||0
1637331000000|2021-11-19 14:10:00|6452.6||6453.6||6453.6||6452.6||0
1637331010000|2021-11-19 14:10:10|6452.6|6431.6|6449.6|6434.6|6453.6|6434.6|6449.6|6431.6|1
1637331020000|2021-11-19 14:10:20||6433.6||6434.6||6435.6||6433.6|8
1637331030000|2021-11-19 14:10:30|6441.6|6433.6|6441.6|6429.6|6449.6|6434.6|6441.6|6429.6|59
1637331060000|2021-11-19 14:11:00|6446.6|6432.6|6449.6|6434.6|6449.6|6434.6|6446.6|6432.6|8
1637331070000|2021-11-19 14:11:10|6444.6|6435.6|6444.6|6435.6|6444.6|6436.6|6444.6|6435.6|0
1637331080000|2021-11-19 14:11:20|6447.6||6447.6||6449.6||6447.6||0
1637331090000|2021-11-19 14:11:30|6441.6|6434.6|6440.6|6427.6|6441.6|6434.6|6440.6|6427.6|1
1637331130000|2021-11-19 14:12:10|6441.6|6428.6|6441.6|6429.6|6441.6|6429.6|6441.6|6428.6|0
1637331140000|2021-11-19 14:12:20|6440.6||6441.6||6441.6||6440.6||0
1637331150000|2021-11-19 14:12:30|6440.6||6441.6||6441.6||6440.6||0
1637331170000|2021-11-19 14:12:50||6428.6||6428.6||6428.6||6428.6|1
1637331180000|2021-11-19 14:13:00|6440.6|6426.6|6441.6|6431.6|6441.6|6431.6|6440.6|6426.6|2
1637331190000|2021-11-19 14:13:10||6430.6||6430.6||6430.6||6426.6|0
1637331200000|2021-11-19 14:13:20|6447.6|6431.6|6447.6|6432.6|6447.6|6432.6|6447.6|6430.6|6
1637331210000|2021-11-19 14:13:30||6430.6||6430.6||6430.6||6430.6|0
1637331230000|2021-11-19 14:13:50||6431.6||6432.6||6432.6||6431.6|0
1637331240000|2021-11-19 14:14:00|6446.6|6433.6|6447.6|6432.6|6447.6|6433.6|6446.6|6432.6|0
1637331250000|2021-11-19 14:14:10|6446.6||6447.6||6447.6||6446.6||0
1637331260000|2021-11-19 14:14:20|6446.6|6433.6|6447.6|6432.6|6447.6|6434.6|6446.6|6432.6|0
1637331280000|2021-11-19 14:14:40|6446.6|6434.6|6447.6|6434.6|6447.6|6434.6|6446.6|6434.6|0
1637331290000|2021-11-19 14:14:50||6435.6||6434.6||6435.6||6434.6|0
1637331300000|2021-11-19 14:15:00|6446.6|6433.6|6446.6|6434.6|6447.6|6434.6|6446.6|6432.6|0
1637331310000|2021-11-19 14:15:10|6447.6|6432.6|6446.6|6433.6|6447.6|6435.6|6446.6|6432.6|0
1637331320000|2021-11-19 14:15:20|6447.6|6435.6|6447.6|6435.6|6447.6|6435.6|6447.6|6435.6|0
1637331330000|2021-11-19 14:15:30|6446.6|6432.6|6447.6|6436.6|6447.6|6436.6|6446.6|6432.6|0
1637331340000|2021-11-19 14:15:40|6446.6|6437.6|6447.6|6438.6|6447.6|6438.6|6446.6|6432.6|0
1637331360000|2021-11-19 14:16:00|6454.6|6441.6|6454.6|6438.6|6454.6|6441.6|6454.6|6438.6|1
1637331370000|2021-11-19 14:16:10|6455.6|6436.6|6455.6|6440.6|6455.6|6440.6|6455.6|6436.6|0
1637331380000|2021-11-19 14:16:20|6457.6|6441.6|6457.6|6442.6|6457.6|6442.6|6457.6|6441.6|0
1637331390000|2021-11-19 14:16:30||6440.6||6440.6||6441.6||6439.6|0
1637331400000|2021-11-19 14:16:40||6438.6||6439.6||6439.6||6438.6|0
1637331470000|2021-11-19 14:17:50||6438.6||6438.6||6439.6||6433.6|0
1637331500000|2021-11-19 14:18:20||6436.6||6438.6||6438.6||6433.6|0
1637331530000|2021-11-19 14:18:50|6460.6|6449.6|6460.6|6440.6|6460.6|6449.6|6460.6|6440.6|1
1637331540000|2021-11-19 14:19:00||6441.6||6441.6||6441.6||6440.6|0
1637331550000|2021-11-19 14:19:10||6440.6||6442.6||6442.6||6433.6|0
1637331560000|2021-11-19 14:19:20||6441.6||6440.6||6441.6||6439.6|0
1637331570000|2021-11-19 14:19:30||6438.6||6437.6||6439.6||6437.6|0
1637331580000|2021-11-19 14:19:40||6438.6||6433.6||6438.6||6433.6|0
1637331590000|2021-11-19 14:19:50||6434.6||6438.6||6438.6||6434.6|0
1637331600000|2021-11-19 14:20:00||6436.6||6441.6||6442.6||6433.6|0
1637331610000|2021-11-19 14:20:10||6439.6||6440.6||6440.6||6439.6|0
1637331630000|2021-11-19 14:20:30||6438.6||6439.6||6439.6||6438.6|0
1637331660000|2021-11-19 14:21:00||6438.6||6438.6||6438.6||6438.6|0
1637331670000|2021-11-19 14:21:10|6458.6|6436.6|6458.6|6436.6|6458.6|6437.6|6458.6|6436.6|0
1637331680000|2021-11-19 14:21:20|6456.6|6435.6|6456.6|6435.6|6456.6|6436.6|6456.6|6435.6|0
1637331690000|2021-11-19 14:21:30||6436.6||6438.6||6438.6||6436.6|0
1637331710000|2021-11-19 14:21:50||6436.6||6435.6||6440.6||6435.6|1
1637331840000|2021-11-19 14:24:00|6455.6|6434.6|6454.6|6433.6|6455.6|6434.6|6454.6|6433.6|0
1637331850000|2021-11-19 14:24:10||6434.6||6434.6||6435.6||6433.6|0
1637331860000|2021-11-19 14:24:20|6455.6|6435.6|6454.6|6435.6|6455.6|6435.6|6454.6|6435.6|0
1637331870000|2021-11-19 14:24:30|6455.6|6434.6|6454.6|6434.6|6455.6|6434.6|6454.6|6434.6|0
1637331880000|2021-11-19 14:24:40|6455.6||6456.6||6456.6||6454.6||0
1637331900000|2021-11-19 14:25:00|6458.6|6435.6|6458.6|6438.6|6458.6|6438.6|6458.6|6435.6|0
1637331910000|2021-11-19 14:25:10|6460.6|6437.6|6460.6|6439.6|6460.6|6439.6|6460.6|6437.6|0
1637331930000|2021-11-19 14:25:30||6438.6||6438.6||6438.6||6438.6|0
1637331970000|2021-11-19 14:26:10||6437.6||6437.6||6438.6||6437.6|0
1637331980000|2021-11-19 14:26:20|6459.6||6458.6||6459.6||6458.6||0
1637331990000|2021-11-19 14:26:30||6438.6||6438.6||6439.6||6437.6|0
1637332010000|2021-11-19 14:26:50||6437.6||6437.6||6437.6||6437.6|0
1637332030000|2021-11-19 14:27:10||6438.6||6439.6||6439.6||6438.6|0
1637332050000|2021-11-19 14:27:30|6460.6||6460.6||6460.6||6460.6||0
1637332080000|2021-11-19 14:28:00||6438.6||6438.6||6438.6||6438.6|0
1637332090000|2021-11-19 14:28:10|6459.6|6437.6|6458.6|6437.6|6459.6|6437.6|6458.6|6437.6|0
1637332100000|2021-11-19 14:28:20|6457.6|6435.6|6453.6|6435.6|6457.6|6435.6|6453.6|6435.6|0
1637332120000|2021-11-19 14:28:40||6433.6||6434.6||6434.6||6433.6|0
1637332140000|2021-11-19 14:29:00|6452.6||6453.6||6453.6||6452.6||0
1637332150000|2021-11-19 14:29:10|6452.6|6433.6|6450.6|6433.6|6453.6|6433.6|6450.6|6433.6|0
1637332160000|2021-11-19 14:29:20|6449.6|6431.6|6450.6|6433.6|6450.6|6433.6|6449.6|6426.6|0
1637332180000|2021-11-19 14:29:40|6454.6|6434.6|6455.6|6435.6|6455.6|6435.6|6454.6|6434.6|0
1637332190000|2021-11-19 14:29:50||6434.6||6434.6||6435.6||6430.6|0
1637332200000|2021-11-19 14:30:00|6454.6|6432.6|6451.6|6431.6|6454.6|6435.6|6451.6|6430.6|0
1637332210000|2021-11-19 14:30:10||6430.6||6431.6||6431.6||6428.6|0
1637332220000|2021-11-19 14:30:20||6432.6||6431.6||6433.6||6431.6|0
1637332230000|2021-11-19 14:30:30|6450.6|6430.6|6444.6|6429.6|6450.6|6430.6|6444.6|6429.6|0
1637332240000|2021-11-19 14:30:40|6446.6|6428.6|6448.6|6431.6|6451.6|6431.6|6442.6|6425.6|0
1637332250000|2021-11-19 14:30:50|6451.6|6428.6|6446.6|6432.6|6455.6|6432.6|6446.6|6428.6|0
1637332260000|2021-11-19 14:31:00|6453.6|6430.6|6458.6|6435.6|6458.6|6435.6|6453.6|6425.6|5
1637332270000|2021-11-19 14:31:10|6460.6|6433.6|6460.6|6439.6|6460.6|6439.6|6460.6|6430.6|0
1637332280000|2021-11-19 14:31:20||6438.6||6439.6||6441.6||6436.6|0
1637332290000|2021-11-19 14:31:30|6459.6|6440.6|6451.6|6434.6|6460.6|6441.6|6451.6|6434.6|1
1637332300000|2021-11-19 14:31:40|6448.6|6433.6|6454.6|6434.6|6454.6|6435.6|6448.6|6431.6|3
1637332310000|2021-11-19 14:31:50||6435.6||6434.6||6436.6||6434.6|0
1637332320000|2021-11-19 14:32:00|6446.6|6436.6|6446.6|6431.6|6446.6|6436.6|6446.6|6431.6|2
1637332330000|2021-11-19 14:32:10|6450.6|6432.6|6454.6|6432.6|6454.6|6432.6|6443.6|6432.6|1
1637332340000|2021-11-19 14:32:20|6453.6||6454.6||6454.6||6452.6||0
1637332350000|2021-11-19 14:32:30|6453.6|6433.6|6452.6|6432.6|6453.6|6433.6|6451.6|6432.6|0
1637332360000|2021-11-19 14:32:40|6453.6|6433.6|6454.6|6433.6|6454.6|6433.6|6452.6|6433.6|0
1637332370000|2021-11-19 14:32:50|6444.6|6434.6|6444.6|6431.6|6444.6|6434.6|6444.6|6431.6|0
1637332380000|2021-11-19 14:33:00|6449.6|6433.6|6454.6|6435.6|6454.6|6435.6|6441.6|6433.6|2
1637332390000|2021-11-19 14:33:10||6436.6||6434.6||6438.6||6434.6|0
1637332400000|2021-11-19 14:33:20|6446.6|6435.6|6446.6|6432.6|6446.6|6435.6|6441.6|6432.6|2
1637332410000|2021-11-19 14:33:30|6450.6|6431.6|6442.6|6431.6|6450.6|6431.6|6442.6|6431.6|5
1637332420000|2021-11-19 14:33:40|6439.6|6430.6|6447.6|6428.6|6447.6|6430.6|6439.6|6425.6|5
1637332430000|2021-11-19 14:33:50|6449.6|6429.6|6448.6|6428.6|6449.6|6429.6|6443.6|6428.6|0
1637332440000|2021-11-19 14:34:00|6449.6|6429.6|6451.6|6428.6|6451.6|6429.6|6449.6|6428.6|0
1637332450000|2021-11-19 14:34:10|6452.6|6429.6|6450.6|6429.6|6452.6|6429.6|6450.6|6429.6|0
1637332460000|2021-11-19 14:34:20|6449.6||6449.6||6450.6||6449.6||0
1637332470000|2021-11-19 14:34:30|6450.6||6449.6||6450.6||6449.6||0
1637332480000|2021-11-19 14:34:40|6450.6||6449.6||6450.6||6449.6||0
1637332490000|2021-11-19 14:34:50|6448.6|6428.6|6450.6|6429.6|6450.6|6429.6|6448.6|6428.6|0
1637332500000|2021-11-19 14:35:00|6451.6||6448.6||6451.6||6447.6||5
1637332510000|2021-11-19 14:35:10|6449.6|6427.6|6447.6|6427.6|6449.6|6427.6|6440.6|6427.6|2
1637332520000|2021-11-19 14:35:20|6440.6|6428.6|6447.6|6428.6|6447.6|6429.6|6440.6|6428.6|3
1637332540000|2021-11-19 14:35:40|6440.6|6429.6|6447.6|6429.6|6447.6|6429.6|6440.6|6428.6|3
1637332550000|2021-11-19 14:35:50||6430.6||6429.6||6430.6||6428.6|2
1637332560000|2021-11-19 14:36:00|6453.6||6454.6||6454.6||6453.6||1
1637332570000|2021-11-19 14:36:10|6453.6|6430.6|6454.6|6434.6|6454.6|6435.6|6453.6|6430.6|0
1637332580000|2021-11-19 14:36:20|6453.6|6433.6|6454.6|6433.6|6454.6|6433.6|6453.6|6433.6|0
1637332590000|2021-11-19 14:36:30|6453.6|6432.6|6440.6|6429.6|6453.6|6432.6|6440.6|6428.6|0
1637332600000|2021-11-19 14:36:40|6450.6|6430.6|6453.6|6433.6|6454.6|6435.6|6450.6|6430.6|1
1637332610000|2021-11-19 14:36:50|6454.6|6435.6|6454.6|6435.6|6454.6|6435.6|6454.6|6433.6|0
1637332620000|2021-11-19 14:37:00||6436.6||6438.6||6438.6||6433.6|0
1637332630000|2021-11-19 14:37:10||6439.6||6441.6||6441.6||6437.6|0
1637332640000|2021-11-19 14:37:20||6437.6||6440.6||6440.6||6437.6|0
1637332650000|2021-11-19 14:37:30||6437.6||6441.6||6441.6||6437.6|0
1637332670000|2021-11-19 14:37:50||6440.6||6442.6||6442.6||6440.6|0
1637332680000|2021-11-19 14:38:00|6460.6|6440.6|6462.6|6454.6|6462.6|6455.6|6460.6|6440.6|21
1637332700000|2021-11-19 14:38:20|6461.6|6445.6|6461.6|6445.6|6462.6|6445.6|6461.6|6445.6|1
1637332710000|2021-11-19 14:38:30|6462.6|6446.6|6461.6|6445.6|6462.6|6446.6|6461.6|6445.6|1
1637332720000|2021-11-19 14:38:40|6462.6||6461.6||6462.6||6461.6||0
1637332730000|2021-11-19 14:38:50|6462.6|6455.6|6462.6|6454.6|6462.6|6455.6|6461.6|6454.6|9
1637332740000|2021-11-19 14:39:00|6460.6|6446.6|6462.6|6446.6|6462.6|6446.6|6460.6|6446.6|3
1637332750000|2021-11-19 14:39:10|6461.6|6447.6|6462.6|6447.6|6462.6|6447.6|6457.6|6447.6|3
1637332760000|2021-11-19 14:39:20|6458.6||6458.6||6458.6||6458.6||1
1637332770000|2021-11-19 14:39:30|6459.6|6442.6|6459.6|6442.6|6459.6|6442.6|6459.6|6442.6|5
1637332780000|2021-11-19 14:39:40|6453.6||6453.6||6453.6||6453.6||1
1637332800000|2021-11-19 14:40:00|6459.6|6441.6|6461.6|6441.6|6461.6|6441.6|6459.6|6441.6|1
1637332810000|2021-11-19 14:40:10|6460.6|6439.6|6457.6|6439.6|6460.6|6441.6|6457.6|6439.6|0
1637332820000|2021-11-19 14:40:20|6459.6|6444.6|6459.6|6444.6|6459.6|6444.6|6459.6|6444.6|0
1637332830000|2021-11-19 14:40:30|6461.6|6439.6|6461.6|6440.6|6461.6|6440.6|6451.6|6439.6|4
1637332840000|2021-11-19 14:40:40|6459.6|6437.6|6457.6|6437.6|6459.6|6437.6|6457.6|6437.6|0
1637332860000|2021-11-19 14:41:00|6459.6|6438.6|6459.6|6441.6|6459.6|6441.6|6459.6|6438.6|0
1637332870000|2021-11-19 14:41:10|6461.6|6439.6|6461.6|6439.6|6461.6|6441.6|6461.6|6439.6|0
1637332880000|2021-11-19 14:41:20||6440.6||6442.6||6443.6||6440.6|0
1637332900000|2021-11-19 14:41:40||6441.6||6441.6||6441.6||6441.6|0
1637332910000|2021-11-19 14:41:50||6442.6||6441.6||6442.6||6441.6|0
1637332920000|2021-11-19 14:42:00|6462.6||6461.6||6462.6||6461.6||0
1637332930000|2021-11-19 14:42:10|6462.6|6444.6|6463.6|6444.6|6463.6|6445.6|6461.6|6444.6|2
1637332940000|2021-11-19 14:42:20||6445.6||6445.6||6446.6||6445.6|0
1637332950000|2021-11-19 14:42:30|6462.6|6446.6|6462.6|6445.6|6462.6|6446.6|6462.6|6445.6|0
1637332960000|2021-11-19 14:42:40|6461.6|6446.6|6462.6|6445.6|6462.6|6446.6|6461.6|6445.6|0
1637332970000|2021-11-19 14:42:50|6461.6|6446.6|6462.6|6445.6|6462.6|6446.6|6461.6|6445.6|0
1637332980000|2021-11-19 14:43:00|6456.6|6446.6|6462.6|6445.6|6462.6|6446.6|6456.6|6445.6|1
1637332990000|2021-11-19 14:43:10||6446.6||6447.6||6447.6||6446.6|0
1637333000000|2021-11-19 14:43:20|6456.6|6446.6|6462.6|6448.6|6462.6|6448.6|6456.6|6446.6|6
1637333040000|2021-11-19 14:44:00||6449.6||6450.6||6450.6||6449.6|0
1637333060000|2021-11-19 14:44:20|6468.6|6448.6|6473.6|6451.6|6473.6|6451.6|6468.6|6448.6|17
1637333070000|2021-11-19 14:44:30||6457.6||6460.6||6460.6||6457.6|0
1637333080000|2021-11-19 14:44:40|6474.6|6461.6|6474.6|6461.6|6474.6|6461.6|6473.6|6461.6|3
1637333100000|2021-11-19 14:45:00|6483.6|6460.6|6483.6|6467.6|6483.6|6467.6|6483.6|6460.6|3
1637333110000|2021-11-19 14:45:10|||||||||1
1637333130000|2021-11-19 14:45:30|6480.6|6468.6|6483.6|6469.6|6483.6|6469.6|6480.6|6468.6|2
1637333140000|2021-11-19 14:45:40|6480.6|6466.6|6483.6|6466.6|6483.6|6466.6|6480.6|6466.6|3
1637333150000|2021-11-19 14:45:50|6484.6||6484.6||6484.6||6484.6||4
1637333160000|2021-11-19 14:46:00|6474.6||6486.6||6488.6||6474.6||14
1637333170000|2021-11-19 14:46:10|6489.6|6469.6|6489.6|6466.6|6489.6|6469.6|6489.6|6466.6|10
1637333180000|2021-11-19 14:46:20|6482.6|6469.6|6489.6|6471.6|6489.6|6471.6|6482.6|6469.6|2
1637333190000|2021-11-19 14:46:30|6482.6||6489.6||6489.6||6482.6||1
1637333200000|2021-11-19 14:46:40|6482.6|6468.6|6482.6|6469.6|6482.6|6469.6|6479.6|6468.6|4
1637333210000|2021-11-19 14:46:50|6485.6|6468.6|6480.6|6466.6|6488.6|6468.6|6479.6|6466.6|4
1637333220000|2021-11-19 14:47:00|6485.6|6467.6|6483.6|6467.6|6485.6|6467.6|6481.6|6467.6|0
1637333230000|2021-11-19 14:47:10|6485.6||6482.6||6488.6||6482.6||2
1637333240000|2021-11-19 14:47:20|6484.6|6466.6|6478.6|6466.6|6484.6|6467.6|6478.6|6466.6|2
1637333250000|2021-11-19 14:47:30|6479.6|6463.6|6475.6|6464.6|6479.6|6464.6|6475.6|6463.6|4
1637333260000|2021-11-19 14:47:40|6474.6|6460.6|6473.6|6455.6|6474.6|6460.6|6470.6|6454.6|6
1637333270000|2021-11-19 14:47:50|6474.6|6454.6|6475.6|6454.6|6477.6|6457.6|6468.6|6454.6|6
1637333280000|2021-11-19 14:48:00|6476.6|6451.6|6471.6|6451.6|6476.6|6451.6|6462.6|6451.6|2
1637333290000|2021-11-19 14:48:10|6462.6|6457.6|6471.6|6458.6|6471.6|6458.6|6462.6|6457.6|4
1637333300000|2021-11-19 14:48:20|6468.6||6473.6||6477.6||6468.6||2
1637333310000|2021-11-19 14:48:30|6477.6||6476.6||6477.6||6476.6||0
1637333320000|2021-11-19 14:48:40|6480.6|6459.6|6480.6|6459.6|6480.6|6459.6|6477.6|6459.6|0
1637333330000|2021-11-19 14:48:50|6477.6||6477.6||6477.6||6468.6||2
1637333340000|2021-11-19 14:49:00|6476.6||6476.6||6476.6||6476.6||0
1637333360000|2021-11-19 14:49:20|6477.6||6475.6||6477.6||6475.6||0
1637333380000|2021-11-19 14:49:40|6474.6||6475.6||6475.6||6474.6||1
1637333410000|2021-11-19 14:50:10|6477.6||6476.6||6477.6||6476.6||0
1637333420000|2021-11-19 14:50:20|6479.6|6468.6|6476.6|6459.6|6479.6|6468.6|6476.6|6459.6|1
1637333430000|2021-11-19 14:50:30|6470.6||6470.6||6470.6||6470.6||1
1637333440000|2021-11-19 14:50:40|6467.6|6458.6|6474.6|6455.6|6474.6|6458.6|6467.6|6455.6|2
1637333450000|2021-11-19 14:50:50|6466.6|6454.6|6466.6|6454.6|6466.6|6454.6|6466.6|6454.6|3
1637333460000|2021-11-19 14:51:00|6470.6|6455.6|6470.6|6455.6|6470.6|6455.6|6470.6|6455.6|1
1637333470000|2021-11-19 14:51:10|6468.6|6454.6|6467.6|6454.6|6468.6|6455.6|6466.6|6454.6|0
1637333480000|2021-11-19 14:51:20|6466.6|6451.6|6464.6|6451.6|6466.6|6451.6|6464.6|6451.6|2
1637333490000|2021-11-19 14:51:30|6463.6||6462.6||6463.6||6462.6||1
1637333500000|2021-11-19 14:51:40|6461.6||6462.6||6462.6||6461.6||1
1637333520000|2021-11-19 14:52:00|6457.6|6449.6|6459.6|6449.6|6462.6|6449.6|6457.6|6449.6|4
1637333530000|2021-11-19 14:52:10|6462.6||6462.6||6463.6||6460.6||0
1637333540000|2021-11-19 14:52:20|6466.6||6467.6||6468.6||6463.6||0
1637333550000|2021-11-19 14:52:30|6458.6||6458.6||6458.6||6458.6||3
1637333560000|2021-11-19 14:52:40|6457.6|6444.6|6457.6|6443.6|6457.6|6444.6|6457.6|6443.6|2
1637333570000|2021-11-19 14:52:50||6442.6||6442.6||6442.6||6442.6|0
1637333590000|2021-11-19 14:53:10|6455.6|6441.6|6457.6|6441.6|6457.6|6441.6|6455.6|6441.6|1
1637333600000|2021-11-19 14:53:20|6456.6|6439.6|6455.6|6439.6|6457.6|6439.6|6455.6|6439.6|0
1637333610000|2021-11-19 14:53:30|6454.6|6437.6|6452.6|6437.6|6454.6|6437.6|6452.6|6437.6|0
1637333620000|2021-11-19 14:53:40||6438.6||6438.6||6438.6||6438.6|0
1637333630000|2021-11-19 14:53:50|6456.6||6457.6||6457.6||6456.6||2
1637333650000|2021-11-19 14:54:10||6439.6||6440.6||6440.6||6439.6|0
1637333670000|2021-11-19 14:54:30||6441.6||6442.6||6442.6||6441.6|0
1637333700000|2021-11-19 14:55:00||6441.6||6441.6||6441.6||6441.6|0
1637333710000|2021-11-19 14:55:10||6437.6||6437.6||6437.6||6437.6|0
1637333720000|2021-11-19 14:55:20|6447.6||6447.6||6447.6||6447.6||0
1637333760000|2021-11-19 14:56:00||6434.6||6433.6||6434.6||6433.6|1
1637333770000|2021-11-19 14:56:10|6449.6||6447.6||6449.6||6447.6||0
1637333780000|2021-11-19 14:56:20||6434.6||6434.6||6434.6||6434.6|0
1637333800000|2021-11-19 14:56:40|6453.6|6436.6|6447.6|6437.6|6453.6|6437.6|6447.6|6436.6|2
1637333810000|2021-11-19 14:56:50||6436.6||6436.6||6436.6||6436.6|0
1637333820000|2021-11-19 14:57:00||6437.6||6437.6||6437.6||6437.6|0
1637333830000|2021-11-19 14:57:10|6451.6||6447.6||6455.6||6447.6||3
1637333840000|2021-11-19 14:57:20|6455.6||6455.6||6455.6||6455.6||3
1637333850000|2021-11-19 14:57:30|6447.6||6447.6||6447.6||6447.6||3
1637333860000|2021-11-19 14:57:40|||||||||1
1637333880000|2021-11-19 14:58:00|6452.6|6439.6|6458.6|6439.6|6458.6|6439.6|6452.6|6439.6|8
1637333890000|2021-11-19 14:58:10||6440.6||6444.6||6444.6||6440.6|0
1637333900000|2021-11-19 14:58:20|6457.6||6457.6||6458.6||6457.6||0
1637333910000|2021-11-19 14:58:30|6458.6||6457.6||6458.6||6457.6||0
1637333920000|2021-11-19 14:58:40||6442.6||6442.6||6442.6||6442.6|0
1637333940000|2021-11-19 14:59:00|6456.6|6439.6|6457.6|6439.6|6457.6|6439.6|6456.6|6439.6|0
1637333950000|2021-11-19 14:59:10||6440.6||6439.6||6440.6||6439.6|0
1637333960000|2021-11-19 14:59:20|6456.6||6455.6||6456.6||6455.6||0
1637333970000|2021-11-19 14:59:30|6454.6||6453.6||6455.6||6453.6||0
1637333980000|2021-11-19 14:59:40|6454.6|6440.6|6454.6|6440.6|6454.6|6440.6|6454.6|6440.6|0
1637334000000|2021-11-19 15:00:00|||||||||1
1637334010000|2021-11-19 15:00:10||6439.6||6436.6||6439.6||6436.6|1
1637334020000|2021-11-19 15:00:20|6453.6|6433.6|6448.6|6434.6|6454.6|6434.6|6448.6|6433.6|0
1637334030000|2021-11-19 15:00:30|6449.6|6433.6|6442.6|6431.6|6449.6|6433.6|6442.6|6431.6|3
1637334040000|2021-11-19 15:00:40|6444.6|6438.6|6447.6|6431.6|6447.6|6438.6|6444.6|6431.6|2
1637334060000|2021-11-19 15:01:00|6451.6||6451.6||6451.6||6451.6||0
1637334070000|2021-11-19 15:01:10||6432.6||6431.6||6432.6||6431.6|0
1637334080000|2021-11-19 15:01:20||6432.6||6433.6||6433.6||6432.6|0
1637334090000|2021-11-19 15:01:30|6454.6|6434.6|6454.6|6434.6|6454.6|6434.6|6454.6|6434.6|0
1637334120000|2021-11-19 15:02:00||6435.6||6436.6||6436.6||6435.6|0
1637334150000|2021-11-19 15:02:30||6437.6||6439.6||6439.6||6437.6|0
1637334160000|2021-11-19 15:02:40||6440.6||6440.6||6440.6||6440.6|0
1637334180000|2021-11-19 15:03:00|6456.6||6456.6||6456.6||6455.6||1
1637334190000|2021-11-19 15:03:10|6457.6||6458.6||6458.6||6457.6||0
1637334200000|2021-11-19 15:03:20|6457.6||6457.6||6458.6||6457.6||0
1637334210000|2021-11-19 15:03:30|6458.6||6457.6||6458.6||6457.6||0
1637334220000|2021-11-19 15:03:40|6458.6||6456.6||6458.6||6456.6||0
1637334240000|2021-11-19 15:04:00|6455.6||6456.6||6456.6||6455.6||0
1637334250000|2021-11-19 15:04:10|6455.6|6439.6|6454.6|6437.6|6455.6|6439.6|6453.6|6437.6|0
1637334260000|2021-11-19 15:04:20|6448.6|6433.6|6452.6|6432.6|6452.6|6433.6|6445.6|6432.6|4
1637334270000|2021-11-19 15:04:30|6451.6|6431.6|6450.6|6431.6|6454.6|6431.6|6450.6|6431.6|1
1637334290000|2021-11-19 15:04:50|6449.6|6430.6|6446.6|6431.6|6449.6|6431.6|6446.6|6430.6|0
1637334300000|2021-11-19 15:05:00|6447.6|6429.6|6449.6|6429.6|6449.6|6429.6|6446.6|6429.6|0
1637334310000|2021-11-19 15:05:10||6427.6||6428.6||6428.6||6427.6|0
1637334320000|2021-11-19 15:05:20|6451.6|6429.6|6450.6|6429.6|6451.6|6429.6|6449.6|6429.6|0
1637334330000|2021-11-19 15:05:30|6451.6||6450.6||6451.6||6450.6||0
1637334340000|2021-11-19 15:05:40|6449.6||6450.6||6454.6||6449.6||0
1637334370000|2021-11-19 15:06:10|6449.6|6428.6|6449.6|6427.6|6449.6|6429.6|6449.6|6427.6|0
1637334380000|2021-11-19 15:06:20|6450.6|6428.6|6446.6|6427.6|6450.6|6428.6|6446.6|6427.6|0
1637334410000|2021-11-19 15:06:50|6445.6||6444.6||6445.6||6444.6||0
1637334420000|2021-11-19 15:07:00|6445.6|6428.6|6443.6|6428.6|6445.6|6428.6|6443.6|6428.6|0
1637334430000|2021-11-19 15:07:10|6445.6||6444.6||6445.6||6444.6||0
1637334440000|2021-11-19 15:07:20|6446.6||6446.6||6446.6||6445.6||0
1637334450000|2021-11-19 15:07:30|6445.6||6446.6||6446.6||6445.6||0
1637334460000|2021-11-19 15:07:40|6445.6||6445.6||6445.6||6445.6||0
1637334470000|2021-11-19 15:07:50|6446.6||6446.6||6446.6||6446.6||0
1637334490000|2021-11-19 15:08:10|6445.6||6445.6||6445.6||6445.6||0
1637334500000|2021-11-19 15:08:20|6446.6||6446.6||6446.6||6446.6||0
1637334540000|2021-11-19 15:09:00|6448.6|6429.6|6447.6|6431.6|6448.6|6431.6|6447.6|6429.6|0
1637334550000|2021-11-19 15:09:10||6432.6||6432.6||6432.6||6432.6|0
1637334560000|2021-11-19 15:09:20|6450.6||6448.6||6450.6||6448.6||0
1637334580000|2021-11-19 15:09:40|6447.6||6447.6||6447.6||6447.6||0
1637334590000|2021-11-19 15:09:50|6448.6||6448.6||6448.6||6448.6||0
1637334610000|2021-11-19 15:10:10|6447.6||6447.6||6447.6||6447.6||0
1637334620000|2021-11-19 15:10:20|6448.6||6446.6||6448.6||6446.6||0
1637334630000|2021-11-19 15:10:30|6448.6||6446.6||6448.6||6446.6||0
1637334640000|2021-11-19 15:10:40|6448.6||6447.6||6448.6||6447.6||0
1637334650000|2021-11-19 15:10:50|6443.6|6427.6|6440.6|6430.6|6444.6|6431.6|6440.6|6427.6|0
1637334660000|2021-11-19 15:11:00|6443.6|6427.6|6440.6|6426.6|6443.6|6429.6|6435.6|6426.6|2
1637334670000|2021-11-19 15:11:10|6442.6|6425.6|6444.6|6425.6|6451.6|6425.6|6437.6|6425.6|1
1637334680000|2021-11-19 15:11:20|6445.6|6426.6|6445.6|6425.6|6451.6|6426.6|6445.6|6425.6|0
1637334690000|2021-11-19 15:11:30|6446.6|6426.6|6447.6|6426.6|6447.6|6426.6|6446.6|6426.6|0
1637334700000|2021-11-19 15:11:40|6451.6|6425.6|6449.6|6430.6|6451.6|6430.6|6448.6|6425.6|0
1637334710000|2021-11-19 15:11:50|6448.6|6431.6|6448.6|6433.6|6448.6|6433.6|6447.6|6431.6|0
1637334720000|2021-11-19 15:12:00||6434.6||6434.6||6434.6||6434.6|0
1637334730000|2021-11-19 15:12:10|6451.6|6433.6|6454.6|6441.6|6454.6|6441.6|6449.6|6433.6|1
1637334740000|2021-11-19 15:12:20|6456.6||6456.6||6456.6||6456.6||0
1637334750000|2021-11-19 15:12:30|6453.6|6438.6|6453.6|6438.6|6453.6|6438.6|6453.6|6438.6|0
1637334760000|2021-11-19 15:12:40|6452.6|6437.6|6453.6|6437.6|6453.6|6437.6|6452.6|6437.6|0
1637334770000|2021-11-19 15:12:50||6433.6||6433.6||6433.6||6433.6|0
1637334790000|2021-11-19 15:13:10||6434.6||6434.6||6434.6||6434.6|0
1637334800000|2021-11-19 15:13:20|6454.6||6450.6||6454.6||6450.6||0
1637334810000|2021-11-19 15:13:30|6451.6|6433.6|6450.6|6433.6|6454.6|6433.6|6450.6|6433.6|0
1637334820000|2021-11-19 15:13:40||6434.6||6433.6||6434.6||6433.6|0
1637334830000|2021-11-19 15:13:50|6451.6||6451.6||6451.6||6451.6||0
1637334840000|2021-11-19 15:14:00|6454.6|6434.6|6452.6|6436.6|6457.6|6436.6|6452.6|6434.6|0
1637334850000|2021-11-19 15:14:10|6454.6|6437.6|6453.6|6437.6|6454.6|6437.6|6453.6|6437.6|0
1637334860000|2021-11-19 15:14:20|6454.6||6454.6||6454.6||6454.6||0
1637334880000|2021-11-19 15:14:40|6455.6|6436.6|6456.6|6439.6|6456.6|6439.6|6455.6|6436.6|0
1637334910000|2021-11-19 15:15:10||6436.6||6436.6||6436.6||6436.6|0
1637334940000|2021-11-19 15:15:40|6457.6|6433.6|6456.6|6433.6|6457.6|6433.6|6456.6|6433.6|0
1637334970000|2021-11-19 15:16:10||6431.6||6431.6||6431.6||6431.6|0
1637334990000|2021-11-19 15:16:30|6457.6|6432.6|6456.6|6433.6|6457.6|6433.6|6456.6|6432.6|0
1637335000000|2021-11-19 15:16:40|6454.6||6450.6||6454.6||6450.6||0
1637335020000|2021-11-19 15:17:00|6453.6|6434.6|6451.6|6434.6|6453.6|6434.6|6451.6|6434.6|0
1637335030000|2021-11-19 15:17:10|6452.6|6433.6|6454.6|6440.6|6454.6|6440.6|6452.6|6433.6|0
1637335040000|2021-11-19 15:17:20|6456.6|6438.6|6456.6|6446.6|6456.6|6446.6|6456.6|6438.6|5
1637335050000|2021-11-19 15:17:30|6458.6|6447.6|6458.6|6450.6|6458.6|6450.6|6456.6|6445.6|0
1637335060000|2021-11-19 15:17:40||6441.6||6439.6||6441.6||6439.6|1
1637335070000|2021-11-19 15:17:50|6457.6|6436.6|6456.6|6436.6|6457.6|6436.6|6456.6|6436.6|0
1637335080000|2021-11-19 15:18:00|6457.6|6433.6|6453.6|6433.6|6457.6|6433.6|6453.6|6433.6|0
1637335100000|2021-11-19 15:18:20|6454.6||6457.6||6457.6||6454.6||0
1637335110000|2021-11-19 15:18:30|6458.6|6434.6|6456.6|6437.6|6458.6|6437.6|6456.6|6434.6|0
1637335120000|2021-11-19 15:18:40|6455.6|6436.6|6455.6|6436.6|6456.6|6436.6|6455.6|6436.6|0
1637335130000|2021-11-19 15:18:50|6456.6||6455.6||6456.6||6455.6||0
1637335140000|2021-11-19 15:19:00|6456.6|6437.6|6455.6|6436.6|6456.6|6437.6|6455.6|6436.6|0
1637335150000|2021-11-19 15:19:10|6456.6|6437.6|6456.6|6437.6|6456.6|6437.6|6455.6|6437.6|0
1637335180000|2021-11-19 15:19:40||6438.6||6439.6||6440.6||6438.6|0
1637335200000|2021-11-19 15:20:00||6440.6||6440.6||6442.6||6440.6|0
1637335210000|2021-11-19 15:20:10|6458.6||6458.6||6458.6||6458.6||1
1637335230000|2021-11-19 15:20:30||6441.6||6442.6||6442.6||6441.6|0
1637335260000|2021-11-19 15:21:00||6439.6||6440.6||6440.6||6439.6|0
1637335280000|2021-11-19 15:21:20|6457.6||6458.6||6458.6||6457.6||0
1637335290000|2021-11-19 15:21:30|6457.6||6457.6||6457.6||6457.6||0
1637335330000|2021-11-19 15:22:10||6441.6||6442.6||6442.6||6441.6|0
1637335360000|2021-11-19 15:22:40||6447.6||6447.6||6447.6||6447.6|3
1637335370000|2021-11-19 15:22:50|6458.6|6448.6|6458.6|6448.6|6458.6|6448.6|6458.6|6448.6|2
1637335390000|2021-11-19 15:23:10||6447.6||6447.6||6447.6||6447.6|0
1637335400000|2021-11-19 15:23:20||6445.6||6445.6||6445.6||6445.6|1
1637335410000|2021-11-19 15:23:30||6444.6||6443.6||6444.6||6443.6|0
1637335430000|2021-11-19 15:23:50|6457.6||6457.6||6458.6||6457.6||0
1637335440000|2021-11-19 15:24:00|6458.6||6458.6||6458.6||6458.6||0
1637335460000|2021-11-19 15:24:20|6457.6|6439.6|6455.6|6442.6|6457.6|6442.6|6454.6|6439.6|0
1637335470000|2021-11-19 15:24:30|6454.6|6440.6|6454.6|6441.6|6454.6|6441.6|6453.6|6440.6|0
1637335490000|2021-11-19 15:24:50|6453.6|6436.6|6452.6|6433.6|6453.6|6436.6|6452.6|6433.6|2
1637335500000|2021-11-19 15:25:00|6451.6||6451.6||6451.6||6451.6||0
1637335510000|2021-11-19 15:25:10|6452.6|6435.6|6450.6|6435.6|6452.6|6435.6|6449.6|6435.6|0
1637335520000|2021-11-19 15:25:20|6449.6|6436.6|6450.6|6435.6|6450.6|6436.6|6449.6|6435.6|0
1637335530000|2021-11-19 15:25:30|6452.6||6454.6||6454.6||6452.6||0
1637335540000|2021-11-19 15:25:40|6455.6|6436.6|6454.6|6438.6|6455.6|6438.6|6454.6|6436.6|0
1637335560000|2021-11-19 15:26:00|6455.6|6437.6|6454.6|6437.6|6455.6|6437.6|6454.6|6437.6|0
1637335570000|2021-11-19 15:26:10|6452.6|6434.6|6451.6|6433.6|6452.6|6434.6|6451.6|6433.6|0
1637335580000|2021-11-19 15:26:20|6450.6|6434.6|6448.6|6433.6|6451.6|6434.6|6448.6|6433.6|0
1637335590000|2021-11-19 15:26:30|6449.6|6432.6|6448.6|6432.6|6449.6|6434.6|6448.6|6432.6|0
1637335600000|2021-11-19 15:26:40|6447.6||6447.6||6447.6||6447.6||0
1637335610000|2021-11-19 15:26:50|6449.6|6433.6|6451.6|6434.6|6452.6|6434.6|6449.6|6433.6|0
1637335620000|2021-11-19 15:27:00|6450.6|6432.6|6449.6|6432.6|6451.6|6432.6|6448.6|6432.6|0
1637335630000|2021-11-19 15:27:10|6448.6||6446.6||6449.6||6446.6||0
1637335640000|2021-11-19 15:27:20|6445.6|6429.6|6442.6|6429.6|6446.6|6429.6|6442.6|6429.6|2
1637335660000|2021-11-19 15:27:40|6445.6||6446.6||6448.6||6445.6||0
1637335690000|2021-11-19 15:28:10|6449.6||6449.6||6449.6||6449.6||0
1637335700000|2021-11-19 15:28:20|6452.6|6430.6|6455.6|6435.6|6455.6|6435.6|6452.6|6430.6|0
1637335730000|2021-11-19 15:28:50||6436.6||6437.6||6437.6||6436.6|0
1637335740000|2021-11-19 15:29:00|6454.6|6438.6|6455.6|6438.6|6455.6|6438.6|6454.6|6438.6|0
1637335750000|2021-11-19 15:29:10|6458.6||6456.6||6458.6||6456.6||0
1637335760000|2021-11-19 15:29:20|6455.6||6456.6||6456.6||6455.6||0
1637335770000|2021-11-19 15:29:30|6455.6||6456.6||6456.6||6455.6||0
1637335780000|2021-11-19 15:29:40|6458.6|6446.6|6458.6|6438.6|6458.6|6449.6|6455.6|6438.6|2
1637335790000|2021-11-19 15:29:50|6457.6||6457.6||6457.6||6457.6||0
1637335810000|2021-11-19 15:30:10||6437.6||6437.6||6437.6||6437.6|0
1637335830000|2021-11-19 15:30:30|6456.6|6439.6|6456.6|6440.6|6456.6|6440.6|6455.6|6439.6|0
1637335840000|2021-11-19 15:30:40|6455.6|6439.6|6454.6|6439.6|6455.6|6439.6|6454.6|6439.6|0
1637335850000|2021-11-19 15:30:50|6455.6||6453.6||6455.6||6453.6||0
1637335860000|2021-11-19 15:31:00|6455.6|6440.6|6455.6|6439.6|6455.6|6440.6|6454.6|6439.6|0
1637335870000|2021-11-19 15:31:10||6440.6||6439.6||6440.6||6439.6|0
1637335880000|2021-11-19 15:31:20||6440.6||6440.6||6440.6||6439.6|0
1637335890000|2021-11-19 15:31:30|6456.6|6439.6|6455.6|6440.6|6456.6|6440.6|6455.6|6439.6|0
1637335900000|2021-11-19 15:31:40|6456.6|6445.6|6456.6|6445.6|6456.6|6445.6|6456.6|6445.6|0
1637335910000|2021-11-19 15:31:50|6455.6||6456.6||6456.6||6455.6||0
1637335920000|2021-11-19 15:32:00|6457.6|6443.6|6458.6|6447.6|6463.6|6452.6|6457.6|6443.6|6
1637335930000|2021-11-19 15:32:10|6463.6||6458.6||6463.6||6458.6||4
1637335940000|2021-11-19 15:32:20|6464.6||6458.6||6468.6||6458.6||2
1637335950000|2021-11-19 15:32:30||6444.6||6444.6||6445.6||6444.6|0
1637335970000|2021-11-19 15:32:50||6448.6||6448.6||6448.6||6448.6|1
1637335990000|2021-11-19 15:33:10|6464.6|6449.6|6462.6|6449.6|6464.6|6449.6|6458.6|6449.6|2
1637336040000|2021-11-19 15:34:00||6451.6||6454.6||6454.6||6451.6|1
1637336050000|2021-11-19 15:34:10||6452.6||6453.6||6453.6||6452.6|0
1637336070000|2021-11-19 15:34:30|6466.6||6462.6||6466.6||6462.6||1
1637336080000|2021-11-19 15:34:40||6454.6||6454.6||6454.6||6454.6|0
1637336090000|2021-11-19 15:34:50||6453.6||6452.6||6453.6||6452.6|1
1637336100000|2021-11-19 15:35:00||6453.6||6451.6||6453.6||6451.6|1
1637336110000|2021-11-19 15:35:10||6452.6||6453.6||6453.6||6452.6|0
1637336120000|2021-11-19 15:35:20||6451.6||6453.6||6453.6||6451.6|0
1637336130000|2021-11-19 15:35:30||6452.6||6452.6||6452.6||6452.6|0
1637336140000|2021-11-19 15:35:40|6467.6||6468.6||6468.6||6467.6||3
1637336150000|2021-11-19 15:35:50|6462.6||6462.6||6462.6||6462.6||0
1637336160000|2021-11-19 15:36:00|6468.6|6451.6|6465.6|6448.6|6468.6|6454.6|6462.6|6448.6|22
1637336180000|2021-11-19 15:36:20||6449.6||6449.6||6449.6||6449.6|0
1637336220000|2021-11-19 15:37:00|6464.6||6465.6||6465.6||6464.6||0
1637336330000|2021-11-19 15:38:50||6448.6||6448.6||6448.6||6448.6|0
1637336350000|2021-11-19 15:39:10|6464.6||6462.6||6468.6||6462.6||0
1637336360000|2021-11-19 15:39:20|6459.6|6446.6|6456.6|6446.6|6462.6|6446.6|6456.6|6444.6|0
1637336370000|2021-11-19 15:39:30|6459.6|6444.6|6462.6|6446.6|6462.6|6446.6|6459.6|6443.6|1
1637336380000|2021-11-19 15:39:40||6447.6||6446.6||6447.6||6446.6|0
1637336390000|2021-11-19 15:39:50||6447.6||6446.6||6447.6||6446.6|0
1637336400000|2021-11-19 15:40:00||6447.6||6446.6||6447.6||6446.6|0
1637336430000|2021-11-19 15:40:30||6447.6||6446.6||6447.6||6446.6|0
1637336450000|2021-11-19 15:40:50|6457.6|6444.6|6454.6|6444.6|6459.6|6444.6|6454.6|6444.6|0
1637336460000|2021-11-19 15:41:00|6458.6||6462.6||6462.6||6458.6||1
1637336520000|2021-11-19 15:42:00||6445.6||6446.6||6446.6||6445.6|0
1637336530000|2021-11-19 15:42:10||6447.6||6448.6||6448.6||6447.6|0
1637336560000|2021-11-19 15:42:40||6449.6||6450.6||6450.6||6449.6|0
1637336610000|2021-11-19 15:43:30||6451.6||6451.6||6451.6||6450.6|0
1637336620000|2021-11-19 15:43:40||6450.6||6450.6||6450.6||6450.6|0
1637336630000|2021-11-19 15:43:50||6440.6||6446.6||6446.6||6440.6|6
1637336640000|2021-11-19 15:44:00||6445.6||6446.6||6446.6||6445.6|0
1637336650000|2021-11-19 15:44:10|6461.6|6435.6|6461.6|6438.6|6461.6|6444.6|6461.6|6435.6|13
1637336660000|2021-11-19 15:44:20||6442.6||6440.6||6443.6||6433.6|24
1637336700000|2021-11-19 15:45:00|6460.6|6437.6|6457.6|6438.6|6460.6|6438.6|6457.6|6437.6|0
1637336710000|2021-11-19 15:45:10|6456.6|6437.6|6453.6|6436.6|6456.6|6437.6|6453.6|6436.6|1
1637336720000|2021-11-19 15:45:20|6452.6|6437.6|6452.6|6436.6|6452.6|6437.6|6452.6|6436.6|0
1637336740000|2021-11-19 15:45:40||6433.6||6433.6||6433.6||6433.6|0
1637336750000|2021-11-19 15:45:50|6453.6||6453.6||6453.6||6453.6||1
1637336790000|2021-11-19 15:46:30||6438.6||6438.6||6438.6||6438.6|0
1637336800000|2021-11-19 15:46:40|6457.6||6457.6||6457.6||6457.6||0
1637336880000|2021-11-19 15:48:00|6449.6|6433.6|6448.6|6432.6|6449.6|6433.6|6446.6|6432.6|3
1637336890000|2021-11-19 15:48:10||6433.6||6432.6||6433.6||6432.6|0
1637336900000|2021-11-19 15:48:20|6451.6||6452.6||6452.6||6451.6||0
1637336910000|2021-11-19 15:48:30|6451.6||6452.6||6452.6||6451.6||0
1637336920000|2021-11-19 15:48:40||6434.6||6434.6||6434.6||6434.6|0
1637336930000|2021-11-19 15:48:50|6451.6|6435.6|6452.6|6435.6|6452.6|6435.6|6451.6|6434.6|0
1637336940000|2021-11-19 15:49:00||6434.6||6435.6||6435.6||6434.6|0
1637336950000|2021-11-19 15:49:10|6451.6|6434.6|6451.6|6434.6|6451.6|6435.6|6451.6|6434.6|0
1637336960000|2021-11-19 15:49:20|6452.6||6452.6||6452.6||6445.6||2
1637336970000|2021-11-19 15:49:30|6445.6||6452.6||6452.6||6445.6||3
1637336980000|2021-11-19 15:49:40|6451.6||6451.6||6451.6||6451.6||0
1637337020000|2021-11-19 15:50:20|6445.6|6432.6|6451.6|6433.6|6451.6|6433.6|6445.6|6432.6|5
1637337030000|2021-11-19 15:50:30|6444.6||6451.6||6451.6||6444.6||2
1637337050000|2021-11-19 15:50:50|6452.6||6450.6||6457.6||6450.6||0
1637337060000|2021-11-19 15:51:00|6457.6||6450.6||6457.6||6450.6||0
1637337070000|2021-11-19 15:51:10|6444.6|6435.6|6450.6|6435.6|6450.6|6435.6|6444.6|6435.6|1
1637337080000|2021-11-19 15:51:20|6445.6||6449.6||6450.6||6445.6||2
1637337090000|2021-11-19 15:51:30|6446.6||6446.6||6446.6||6446.6||0
1637337110000|2021-11-19 15:51:50|6449.6|6432.6|6451.6|6432.6|6451.6|6433.6|6449.6|6432.6|2
1637337120000|2021-11-19 15:52:00||6433.6||6433.6||6433.6||6433.6|0
1637337130000|2021-11-19 15:52:10|6453.6||6448.6||6453.6||6447.6||0
1637337140000|2021-11-19 15:52:20|6450.6||6447.6||6450.6||6447.6||0
1637337150000|2021-11-19 15:52:30|6453.6|6434.6|6447.6|6432.6|6453.6|6435.6|6447.6|6432.6|1
1637337170000|2021-11-19 15:52:50||6430.6||6431.6||6431.6||6430.6|0
1637337190000|2021-11-19 15:53:10||6432.6||6432.6||6432.6||6432.6|0
1637337200000|2021-11-19 15:53:20|6453.6|6433.6|6452.6|6434.6|6453.6|6434.6|6452.6|6433.6|0
1637337210000|2021-11-19 15:53:30||6433.6||6432.6||6433.6||6431.6|0
1637337230000|2021-11-19 15:53:50|6453.6|6431.6|6449.6|6431.6|6453.6|6432.6|6449.6|6431.6|0
1637337240000|2021-11-19 15:54:00||6432.6||6433.6||6433.6||6431.6|0
1637337250000|2021-11-19 15:54:10||6432.6||6431.6||6432.6||6431.6|0
1637337260000|2021-11-19 15:54:20||6432.6||6432.6||6432.6||6431.6|0
1637337270000|2021-11-19 15:54:30||6431.6||6431.6||6432.6||6431.6|0
1637337280000|2021-11-19 15:54:40||6432.6||6432.6||6432.6||6431.6|0
1637337290000|2021-11-19 15:54:50|6450.6|6431.6|6452.6|6432.6|6453.6|6432.6|6450.6|6431.6|0
1637337300000|2021-11-19 15:55:00|6453.6||6452.6||6453.6||6452.6||0
1637337310000|2021-11-19 15:55:10||6433.6||6433.6||6433.6||6433.6|0
1637337320000|2021-11-19 15:55:20|6453.6|6432.6|6451.6|6433.6|6453.6|6433.6|6451.6|6432.6|0
1637337330000|2021-11-19 15:55:30|6444.6|6430.6|6441.6|6430.6|6445.6|6430.6|6441.6|6430.6|1
1637337340000|2021-11-19 15:55:40|6445.6|6429.6|6449.6|6430.6|6449.6|6430.6|6445.6|6429.6|1
1637337350000|2021-11-19 15:55:50|6448.6||6449.6||6449.6||6448.6||0
1637337360000|2021-11-19 15:56:00|6448.6||6449.6||6449.6||6448.6||0
1637337370000|2021-11-19 15:56:10|6448.6||6449.6||6449.6||6448.6||0
1637337430000|2021-11-19 15:57:10|6453.6||6452.6||6453.6||6452.6||0
1637337450000|2021-11-19 15:57:30|6451.6||6449.6||6451.6||6449.6||0
1637337470000|2021-11-19 15:57:50||6429.6||6429.6||6429.6||6428.6|0
1637337480000|2021-11-19 15:58:00||6428.6||6434.6||6434.6||6428.6|0
1637337510000|2021-11-19 15:58:30|6450.6||6449.6||6450.6||6449.6||0
1637337550000|2021-11-19 15:59:10|6450.6||6448.6||6450.6||6448.6||0
1637337600000|2021-11-19 16:00:00|6450.6||6445.6||6450.6||6445.6||0
1637337620000|2021-11-19 16:00:20||6430.6||6428.6||6430.6||6428.6|1
1637337630000|2021-11-19 16:00:30||6429.6||6429.6||6429.6||6429.6|0
1637337640000|2021-11-19 16:00:40||6428.6||6429.6||6430.6||6428.6|0
1637337650000|2021-11-19 16:00:50||6427.6||6429.6||6429.6||6427.6|0
1637337660000|2021-11-19 16:01:00||6427.6||6428.6||6428.6||6427.6|0
1637337670000|2021-11-19 16:01:10|6446.6||6445.6||6446.6||6445.6||0
1637337680000|2021-11-19 16:01:20|6444.6||6444.6||6444.6||6444.6||0
1637337790000|2021-11-19 16:03:10|6443.6||6442.6||6443.6||6442.6||0
1637337800000|2021-11-19 16:03:20|6441.6||6442.6||6442.6||6441.6||0
1637337810000|2021-11-19 16:03:30||6427.6||6427.6||6427.6||6427.6|0
1637337820000|2021-11-19 16:03:40||6428.6||6428.6||6428.6||6428.6|0
1637337830000|2021-11-19 16:03:50||6426.6||6427.6||6427.6||6426.6|0
1637337840000|2021-11-19 16:04:00||6426.6||6428.6||6428.6||6426.6|0
1637337850000|2021-11-19 16:04:10|6437.6|6426.6|6437.6|6427.6|6437.6|6427.6|6437.6|6426.6|0
1637337860000|2021-11-19 16:04:20|6439.6|6428.6|6442.6|6428.6|6442.6|6429.6|6439.6|6427.6|1
1637337870000|2021-11-19 16:04:30||6427.6||6427.6||6428.6||6427.6|0
1637337890000|2021-11-19 16:04:50||6428.6||6429.6||6429.6||6428.6|0
1637337930000|2021-11-19 16:05:30||6426.6||6426.6||6426.6||6426.6|0
1637337940000|2021-11-19 16:05:40||6428.6||6429.6||6429.6||6426.6|0
1637337960000|2021-11-19 16:06:00||6427.6||6428.6||6428.6||6427.6|0
1637337980000|2021-11-19 16:06:20||6426.6||6427.6||6427.6||6426.6|0
1637338000000|2021-11-19 16:06:40|6440.6|6426.6|6440.6|6426.6|6440.6|6426.6|6439.6|6426.6|0
1637338020000|2021-11-19 16:07:00||6425.6||6425.6||6425.6||6425.6|0
1637338030000|2021-11-19 16:07:10|6442.6||6441.6||6442.6||6441.6||0
1637338040000|2021-11-19 16:07:20|6440.6||6439.6||6440.6||6439.6||0
1637338060000|2021-11-19 16:07:40|6441.6||6441.6||6441.6||6441.6||0
1637338170000|2021-11-19 16:09:30|6440.6||6439.6||6440.6||6439.6||0
1637338180000|2021-11-19 16:09:40||6426.6||6425.6||6426.6||6425.6|0
1637338190000|2021-11-19 16:09:50||6426.6||6425.6||6426.6||6425.6|0
1637338210000|2021-11-19 16:10:10|6438.6||6439.6||6439.6||6438.6||0
1637338250000|2021-11-19 16:10:50|6440.6|6426.6|6439.6|6426.6|6440.6|6426.6|6439.6|6426.6|0
1637338260000|2021-11-19 16:11:00|6440.6||6439.6||6440.6||6439.6||0
1637338270000|2021-11-19 16:11:10|6440.6||6439.6||6440.6||6439.6||0
1637338310000|2021-11-19 16:11:50||6425.6||6425.6||6425.6||6425.6|0
1637338320000|2021-11-19 16:12:00||6426.6||6426.6||6426.6||6426.6|0
1637338360000|2021-11-19 16:12:40|6438.6||6438.6||6438.6||6438.6||0
1637338370000|2021-11-19 16:12:50|6439.6||6439.6||6439.6||6438.6||0
1637338380000|2021-11-19 16:13:00|6438.6||6439.6||6439.6||6438.6||0
1637338390000|2021-11-19 16:13:10|6438.6||6439.6||6439.6||6438.6||0
1637338400000|2021-11-19 16:13:20|6438.6||6438.6||6439.6||6438.6||0
1637338410000|2021-11-19 16:13:30|6439.6||6438.6||6439.6||6438.6||0
1637338420000|2021-11-19 16:13:40|6439.6||6439.6||6439.6||6438.6||0
1637338430000|2021-11-19 16:13:50|6438.6||6438.6||6439.6||6438.6||0
1637338440000|2021-11-19 16:14:00|6439.6||6438.6||6439.6||6438.6||0
1637338450000|2021-11-19 16:14:10|6439.6||6438.6||6439.6||6438.6||0
1637338470000|2021-11-19 16:14:30|6439.6||6438.6||6439.6||6438.6||0
1637338480000|2021-11-19 16:14:40|6439.6||6438.6||6439.6||6438.6||0
1637338490000|2021-11-19 16:14:50|6439.6||6438.6||6439.6||6438.6||0
1637338500000|2021-11-19 16:15:00|6439.6||6438.6||6439.6||6438.6||0
1637338510000|2021-11-19 16:15:10|6439.6||6439.6||6439.6||6439.6||0
1637338590000|2021-11-19 16:16:30||6425.6||6425.6||6425.6||6425.6|0
1637338600000|2021-11-19 16:16:40||6426.6||6426.6||6426.6||6426.6|0
1637338630000|2021-11-19 16:17:10||6425.6||6426.6||6426.6||6425.6|0
1637338800000|2021-11-19 16:20:00|6441.6||6441.6||6441.6||6441.6||1
1637338910000|2021-11-19 16:21:50|6440.6||6439.6||6440.6||6439.6||0
1637338930000|2021-11-19 16:22:10|6438.6||6438.6||6438.6||6438.6||0
1637338940000|2021-11-19 16:22:20|6439.6|6421.6|6436.6|6421.6|6439.6|6421.6|6436.6|6421.6|3
1637338950000|2021-11-19 16:22:30||6422.6||6422.6||6422.6||6422.6|0
1637338990000|2021-11-19 16:23:10|6435.6||6436.6||6436.6||6435.6||0
1637339110000|2021-11-19 16:25:10||6421.6||6421.6||6421.6||6421.6|0
1637339130000|2021-11-19 16:25:30|6435.6||6435.6||6435.6||6435.6||0
1637339140000|2021-11-19 16:25:40||6422.6||6422.6||6422.6||6422.6|0
1637339150000|2021-11-19 16:25:50|6436.6||6436.6||6436.6||6436.6||0
1637339200000|2021-11-19 16:26:40|6435.6||6436.6||6436.6||6435.6||0
1637339220000|2021-11-19 16:27:00|6435.6||6436.6||6436.6||6435.6||0
1637339380000|2021-11-19 16:29:40||6423.6||6424.6||6424.6||6423.6|0
1637339400000|2021-11-19 16:30:00|6439.6||6439.6||6439.6||6439.6||2
1637339440000|2021-11-19 16:30:40|6440.6||6440.6||6440.6||6440.6||0
1637339540000|2021-11-19 16:32:20|6439.6||6440.6||6440.6||6439.6||0
1637339580000|2021-11-19 16:33:00|6439.6||6440.6||6440.6||6439.6||0
1637339600000|2021-11-19 16:33:20|6439.6||6439.6||6439.6||6439.6||0
1637339650000|2021-11-19 16:34:10|6440.6||6439.6||6440.6||6439.6||0
1637339660000|2021-11-19 16:34:20|6440.6||6440.6||6440.6||6440.6||0
1637339680000|2021-11-19 16:34:40|6439.6||6439.6||6439.6||6439.6||0
1637339720000|2021-11-19 16:35:20|6440.6||6440.6||6440.6||6440.6||0
1637339740000|2021-11-19 16:35:40||6429.6||6430.6||6430.6||6429.6|0
1637339790000|2021-11-19 16:36:30|6439.6||6440.6||6440.6||6439.6||0
1637339800000|2021-11-19 16:36:40|6439.6||6440.6||6440.6||6439.6||0
1637339810000|2021-11-19 16:36:50|6442.6|6434.6|6443.6|6434.6|6443.6|6434.6|6442.6|6434.6|2
1637339820000|2021-11-19 16:37:00|6445.6|6430.6|6445.6|6430.6|6445.6|6431.6|6445.6|6430.6|2
1637339840000|2021-11-19 16:37:20||6427.6||6428.6||6428.6||6427.6|0
1637339880000|2021-11-19 16:38:00|6444.6||6445.6||6445.6||6443.6||0
1637339960000|2021-11-19 16:39:20|6444.6||6443.6||6444.6||6443.6||0
1637339970000|2021-11-19 16:39:30|6442.6||6440.6||6443.6||6440.6||0
1637339980000|2021-11-19 16:39:40|6443.6||6439.6||6443.6||6438.6||1
1637340000000|2021-11-19 16:40:00||6423.6||6424.6||6424.6||6423.6|0
1637340040000|2021-11-19 16:40:40||6428.6||6428.6||6428.6||6428.6|0
1637340050000|2021-11-19 16:40:50||6429.6||6429.6||6429.6||6429.6|0
1637340060000|2021-11-19 16:41:00|6443.6||6444.6||6444.6||6443.6||2
1637340080000|2021-11-19 16:41:20||6427.6||6428.6||6428.6||6427.6|0
1637340330000|2021-11-19 16:45:30|6443.6||6442.6||6443.6||6442.6||0
1637340340000|2021-11-19 16:45:40|6443.6||6442.6||6443.6||6442.6||0
1637340350000|2021-11-19 16:45:50|6441.6||6443.6||6444.6||6441.6||0
1637340360000|2021-11-19 16:46:00|6444.6||6444.6||6444.6||6444.6||0
1637340400000|2021-11-19 16:46:40||6423.6||6423.6||6423.6||6423.6|0
1637340450000|2021-11-19 16:47:30|6443.6||6443.6||6443.6||6443.6||0
1637340470000|2021-11-19 16:47:50|6442.6||6443.6||6443.6||6442.6||0
1637340560000|2021-11-19 16:49:20||6421.6||6421.6||6421.6||6421.6|0
1637340640000|2021-11-19 16:50:40|6442.6||6442.6||6442.6||6441.6||0
1637340670000|2021-11-19 16:51:10|6441.6||6441.6||6441.6||6441.6||0
1637340680000|2021-11-19 16:51:20|6442.6||6442.6||6442.6||6442.6||0
1637340770000|2021-11-19 16:52:50|6441.6||6441.6||6441.6||6441.6||0
1637340790000|2021-11-19 16:53:10|6442.6||6442.6||6442.6||6442.6||0
1637340810000|2021-11-19 16:53:30|6441.6||6441.6||6441.6||6441.6||0
1637340830000|2021-11-19 16:53:50|6443.6||6440.6||6443.6||6440.6||0
1637340850000|2021-11-19 16:54:10|6443.6||6439.6||6443.6||6439.6||0
1637340860000|2021-11-19 16:54:20|6441.6||6438.6||6441.6||6438.6||0
1637340870000|2021-11-19 16:54:30|6439.6||6437.6||6439.6||6437.6||0
1637340900000|2021-11-19 16:55:00|6438.6||6438.6||6438.6||6438.6||0
1637341090000|2021-11-19 16:58:10|6432.6||6438.6||6438.6||6432.6||1
1637341100000|2021-11-19 16:58:20|6428.6|6420.6|6438.6|6420.6|6438.6|6420.6|6428.6|6420.6|3
1637341110000|2021-11-19 16:58:30||6419.6||6420.6||6420.6||6419.6|0
1637341120000|2021-11-19 16:58:40|6432.6|6419.6|6438.6|6420.6|6438.6|6420.6|6432.6|6419.6|0
1637341130000|2021-11-19 16:58:50||6419.6||6420.6||6420.6||6419.6|1
1637341210000|2021-11-19 17:00:10||6421.6||6420.6||6421.6||6420.6|0
1637341250000|2021-11-19 17:00:50|6437.6||6437.6||6437.6||6437.6||0
1637341310000|2021-11-19 17:01:50||6421.6||6421.6||6421.6||6421.6|0
1637341370000|2021-11-19 17:02:50||6420.6||6421.6||6421.6||6420.6|0
1637341430000|2021-11-19 17:03:50||6420.6||6421.6||6421.6||6420.6|0
1637341490000|2021-11-19 17:04:50||6420.6||6421.6||6421.6||6420.6|0
1637341500000|2021-11-19 17:05:00||6420.6||6421.6||6421.6||6420.6|0
1637341530000|2021-11-19 17:05:30||6420.6||6422.6||6422.6||6420.6|0
1637341590000|2021-11-19 17:06:30||6420.6||6420.6||6420.6||6420.6|0
1637341600000|2021-11-19 17:06:40||6421.6||6421.6||6421.6||6421.6|0
1637341660000|2021-11-19 17:07:40||6420.6||6421.6||6421.6||6420.6|0
1637341720000|2021-11-19 17:08:40||6420.6||6421.6||6421.6||6420.6|0
1637341780000|2021-11-19 17:09:40||6420.6||6421.6||6421.6||6420.6|0
1637341840000|2021-11-19 17:10:40||6420.6||6420.6||6420.6||6420.6|0
1637341850000|2021-11-19 17:10:50||6421.6||6421.6||6421.6||6421.6|0
1637341910000|2021-11-19 17:11:50||6420.6||6421.6||6421.6||6420.6|0
1637341970000|2021-11-19 17:12:50||6420.6||6420.6||6420.6||6420.6|0
1637341980000|2021-11-19 17:13:00||6421.6||6421.6||6421.6||6421.6|0
1637342010000|2021-11-19 17:13:30||6420.6||6420.6||6420.6||6420.6|0
1637342080000|2021-11-19 17:14:40||6419.6||6420.6||6421.6||6419.6|0
1637342130000|2021-11-19 17:15:30||6419.6||6419.6||6419.6||6419.6|0
1637342200000|2021-11-19 17:16:40||6420.6||6420.6||6420.6||6420.6|0
1637342210000|2021-11-19 17:16:50||6419.6||6419.6||6419.6||6419.6|0
1637343000000|2021-11-19 17:30:00|6436.6||6437.6||6437.6||6436.6||0
1637343010000|2021-11-19 17:30:10|6436.6||6437.6||6437.6||6436.6||0
1637343020000|2021-11-19 17:30:20|||||||||2
1637343300000|2021-11-19 17:35:00||6420.6||6420.6||6420.6||6420.6|0
1637343390000|2021-11-19 17:36:30||6419.6||6420.6||6420.6||6419.6|0
1637343450000|2021-11-19 17:37:30||6419.6||6420.6||6420.6||6419.6|0
1637343510000|2021-11-19 17:38:30||6419.6||6420.6||6420.6||6419.6|0
1637343530000|2021-11-19 17:38:50||6419.6||6419.6||6419.6||6419.6|0
1637343580000|2021-11-19 17:39:40|6435.6|6416.6|6435.6|6416.6|6435.6|6416.6|6435.6|6416.6|1
1637343640000|2021-11-19 17:40:40||6409.6||6409.6||6409.6||6409.6|5
1637343650000|2021-11-19 17:40:50||6408.6||6406.6||6408.6||6406.6|0
1637343670000|2021-11-19 17:41:10|6435.1|6405.1|6435.1|6405.1|6435.6|6405.6|6435.1|6405.1|0
1637343680000|2021-11-19 17:41:20|6434.6|6404.6|6434.6|6404.6|6434.6|6405.6|6434.6|6404.6|0
1637343690000|2021-11-19 17:41:30|6435.1|6405.1|6433.6|6404.6|6435.1|6405.1|6433.6|6404.6|0
1637343730000|2021-11-19 17:42:10|6435.1|6405.1|6432.6|6404.6|6435.1|6405.6|6432.6|6404.6|0
1637343740000|2021-11-19 17:42:20|6423.6|6403.6|6422.6|6403.6|6423.6|6403.6|6422.6|6403.6|0
1637343800000|2021-11-19 17:43:20||6400.6||6401.6||6401.6||6400.6|0
1637343860000|2021-11-19 17:44:20||6399.6||6400.6||6400.6||6399.6|0
1637343920000|2021-11-19 17:45:20||6399.6||6400.6||6400.6||6399.6|0
1637343980000|2021-11-19 17:46:20|6421.6||6422.6||6422.6||6421.6||1
1637343990000|2021-11-19 17:46:30||6398.6||6399.6||6399.6||6398.6|0
1637344040000|2021-11-19 17:47:20|6421.6||6421.6||6422.6||6421.6||0
1637344050000|2021-11-19 17:47:30||6398.6||6399.6||6399.6||6398.6|0
1637344060000|2021-11-19 17:47:40|6422.6||6421.6||6422.6||6421.6||0
1637344080000|2021-11-19 17:48:00|6422.6||6421.6||6422.6||6421.6||0
1637344090000|2021-11-19 17:48:10|6422.6||6422.6||6422.6||6421.6||0
1637344110000|2021-11-19 17:48:30|6421.6||6422.6||6422.6||6421.6||0
1637344120000|2021-11-19 17:48:40|6421.6|6398.6|6422.6|6399.6|6422.6|6399.6|6421.6|6398.6|0
1637344130000|2021-11-19 17:48:50|6421.6||6422.6||6422.6||6421.6||0
1637344150000|2021-11-19 17:49:10|6421.6||6421.6||6422.6||6421.6||0
1637344160000|2021-11-19 17:49:20|6422.6||6421.6||6422.6||6421.6||0
1637344170000|2021-11-19 17:49:30|6422.6||6421.6||6422.6||6421.6||0
1637344180000|2021-11-19 17:49:40|6422.6|6398.6|6422.6|6399.6|6422.6|6399.6|6421.6|6398.6|1
1637344190000|2021-11-19 17:49:50|6421.6||6422.6||6422.6||6421.6||0
1637344240000|2021-11-19 17:50:40||6398.6||6399.6||6399.6||6398.6|0
1637344250000|2021-11-19 17:50:50|6421.6||6422.6||6422.6||6421.6||0
1637344260000|2021-11-19 17:51:00|6421.6||6422.6||6422.6||6421.6||0
1637344300000|2021-11-19 17:51:40||6398.6||6398.6||6398.6||6398.6|0
1637344310000|2021-11-19 17:51:50||6399.6||6399.6||6399.6||6399.6|0
1637344370000|2021-11-19 17:52:50||6398.6||6399.6||6399.6||6398.6|0
1637344410000|2021-11-19 17:53:30|6421.6||6422.6||6422.6||6421.6||0
1637344420000|2021-11-19 17:53:40|6421.6||6422.6||6422.6||6421.6||0
1637344430000|2021-11-19 17:53:50||6398.6||6399.6||6399.6||6398.6|0
1637344440000|2021-11-19 17:54:00|6421.6||6422.6||6422.6||6421.6||0
1637344490000|2021-11-19 17:54:50||6398.6||6398.6||6398.6||6398.6|0
1637344500000|2021-11-19 17:55:00||6399.6||6399.6||6399.6||6399.6|0
1637344560000|2021-11-19 17:56:00||6398.6||6398.6||6398.6||6398.6|0
1637344570000|2021-11-19 17:56:10||6399.6||6399.6||6399.6||6399.6|0
1637344630000|2021-11-19 17:57:10||6398.6||6400.6||6400.6||6398.6|0
1637344660000|2021-11-19 17:57:40||6398.6||6401.6||6401.6||6398.6|0
1637344680000|2021-11-19 17:58:00||6398.6||6402.6||6402.6||6398.6|0
1637344740000|2021-11-19 17:59:00||6398.6||6399.6||6399.6||6398.6|0
1637344800000|2021-11-19 18:00:00||6398.6||6398.6||6398.6||6398.6|0
1637344810000|2021-11-19 18:00:10||6399.6||6399.6||6399.6||6399.6|0
1637344820000|2021-11-19 18:00:20|6421.6||6422.6||6422.6||6421.6||0
1637344830000|2021-11-19 18:00:30|6421.6||6422.6||6422.6||6421.6||0
1637344840000|2021-11-19 18:00:40|6421.6||6422.6||6422.6||6421.6||0
1637344870000|2021-11-19 18:01:10||6398.6||6399.6||6399.6||6398.6|0
1637344900000|2021-11-19 18:01:40||6398.6||6400.6||6400.6||6398.6|0
1637344910000|2021-11-19 18:01:50|6421.6||6422.6||6422.6||6421.6||0
1637344970000|2021-11-19 18:02:50||6398.6||6399.6||6399.6||6398.6|0
1637344980000|2021-11-19 18:03:00|6421.6||6422.6||6422.6||6421.6||0
1637345000000|2021-11-19 18:03:20||6398.6||6400.6||6400.6||6398.6|0
1637345060000|2021-11-19 18:04:20||6398.6||6399.6||6399.6||6398.6|0
1637345070000|2021-11-19 18:04:30|6421.6||6422.6||6422.6||6421.6||0
1637345120000|2021-11-19 18:05:20|6420.6|6398.6|6420.6|6399.6|6420.6|6399.6|6420.6|6398.6|0
1637345130000|2021-11-19 18:05:30|6422.6||6422.6||6422.6||6422.6||0
1637345170000|2021-11-19 18:06:10|6421.6||6422.6||6422.6||6421.6||0
1637345180000|2021-11-19 18:06:20||6398.6||6399.6||6399.6||6398.6|0
1637345190000|2021-11-19 18:06:30|6413.6||6424.6||6424.6||6413.6||2
1637345240000|2021-11-19 18:07:20||6398.6||6399.6||6399.6||6398.6|0
1637345300000|2021-11-19 18:08:20||6398.6||6398.6||6398.6||6398.6|0
1637345310000|2021-11-19 18:08:30||6399.6||6399.6||6399.6||6399.6|0
1637345370000|2021-11-19 18:09:30||6398.6||6399.6||6399.6||6398.6|0
1637345430000|2021-11-19 18:10:30||6398.6||6399.6||6399.6||6398.6|0
1637345490000|2021-11-19 18:11:30||6398.6||6399.6||6399.6||6398.6|0
1637345550000|2021-11-19 18:12:30||6398.6||6399.6||6399.6||6398.6|0
1637345620000|2021-11-19 18:13:40||6398.6||6399.6||6399.6||6398.6|0
1637345640000|2021-11-19 18:14:00||6398.6||6400.6||6400.6||6398.6|0
1637345690000|2021-11-19 18:14:50||6398.6||6401.6||6401.6||6398.6|0
1637345730000|2021-11-19 18:15:30||6398.6||6399.6||6399.6||6398.6|0
1637345790000|2021-11-19 18:16:30||6398.6||6399.6||6399.6||6398.6|0
1637345850000|2021-11-19 18:17:30||6398.6||6399.6||6399.6||6398.6|0
1637345910000|2021-11-19 18:18:30||6398.6||6399.6||6399.6||6398.6|0
1637345960000|2021-11-19 18:19:20||6398.6||6400.6||6400.6||6398.6|0
1637346030000|2021-11-19 18:20:30||6398.6||6399.6||6399.6||6398.6|0
1637346090000|2021-11-19 18:21:30||6398.6||6399.6||6399.6||6398.6|0
1637346140000|2021-11-19 18:22:20||6398.6||6399.6||6399.6||6398.6|0
1637346190000|2021-11-19 18:23:10||6398.6||6399.6||6399.6||6398.6|0
1637346260000|2021-11-19 18:24:20||6398.6||6399.6||6399.6||6398.6|0
1637346320000|2021-11-19 18:25:20||6398.6||6399.6||6399.6||6398.6|0
1637346350000|2021-11-19 18:25:50||6398.6||6400.6||6400.6||6398.6|0
1637346410000|2021-11-19 18:26:50||6399.6||6400.6||6400.6||6399.6|0
1637346440000|2021-11-19 18:27:20||6401.6||6401.6||6401.6||6401.6|0
1637346540000|2021-11-19 18:29:00|6423.6||6424.6||6424.6||6423.6||0
1637346550000|2021-11-19 18:29:10||6399.6||6400.6||6400.6||6399.6|0
1637346580000|2021-11-19 18:29:40||6398.6||6399.6||6399.6||6398.6|0
1637346600000|2021-11-19 18:30:00||6398.6||6398.6||6398.6||6398.6|0
1637346760000|2021-11-19 18:32:40|6423.6||6424.6||6424.6||6423.6||0
1637346810000|2021-11-19 18:33:30||6399.6||6399.6||6399.6||6399.6|0
1637346870000|2021-11-19 18:34:30||6398.6||6399.6||6399.6||6398.6|0
1637346880000|2021-11-19 18:34:40||6398.6||6400.6||6400.6||6398.6|0
1637346910000|2021-11-19 18:35:10||6401.6||6402.6||6402.6||6401.6|0
1637346930000|2021-11-19 18:35:30|6423.6|6401.6|6424.6|6401.6|6424.6|6401.6|6423.6|6401.6|0
1637346990000|2021-11-19 18:36:30||6400.6||6400.6||6400.6||6400.6|0
1637347020000|2021-11-19 18:37:00|6423.6||6424.6||6424.6||6423.6||0
1637347040000|2021-11-19 18:37:20||6398.6||6399.6||6399.6||6398.6|0
1637347060000|2021-11-19 18:37:40|6423.6|6398.6|6423.6|6399.6|6424.6|6399.6|6423.6|6398.6|0
1637347080000|2021-11-19 18:38:00||6400.6||6400.6||6401.6||6400.6|0
1637347120000|2021-11-19 18:38:40|6424.6||6423.6||6424.6||6423.6||0
1637347140000|2021-11-19 18:39:00|6424.6||6422.6||6424.6||6422.6||0
1637347160000|2021-11-19 18:39:20|6421.6||6420.6||6421.6||6420.6||0
1637347170000|2021-11-19 18:39:30|6424.6||6421.6||6424.6||6421.6||0
1637347200000|2021-11-19 18:40:00||6398.6||6399.6||6399.6||6398.6|0
1637347220000|2021-11-19 18:40:20||6398.6||6398.6||6398.6||6398.6|0
1637347230000|2021-11-19 18:40:30|6424.6|6399.6|6423.6|6399.6|6424.6|6399.6|6423.6|6399.6|0
1637347290000|2021-11-19 18:41:30|6424.6||6423.6||6424.6||6423.6||0
1637347350000|2021-11-19 18:42:30|6424.6||6423.6||6424.6||6423.6||0
1637347390000|2021-11-19 18:43:10||6400.6||6400.6||6400.6||6400.6|0
1637347420000|2021-11-19 18:43:40|6424.6|6399.6|6423.6|6399.6|6424.6|6400.6|6423.6|6399.6|0
1637347440000|2021-11-19 18:44:00|6424.6||6424.6||6424.6||6424.6||0
1637347540000|2021-11-19 18:45:40||6400.6||6399.6||6400.6||6399.6|0
1637347640000|2021-11-19 18:47:20|6423.6||6423.6||6423.6||6423.6||0
1637347650000|2021-11-19 18:47:30|6424.6||6422.6||6424.6||6422.6||0
1637347710000|2021-11-19 18:48:30|6424.6||6423.6||6424.6||6423.6||0
1637347770000|2021-11-19 18:49:30|6424.6||6424.6||6424.6||6424.6||0
1637347780000|2021-11-19 18:49:40|6423.6||6423.6||6423.6||6423.6||0
1637347800000|2021-11-19 18:50:00|6422.6||6421.6||6422.6||6421.6||0
1637347860000|2021-11-19 18:51:00|6423.6||6422.6||6423.6||6422.6||0
1637347870000|2021-11-19 18:51:10|6423.6||6421.6||6423.6||6421.6||0
1637347940000|2021-11-19 18:52:20|6423.6||6422.6||6423.6||6422.6||0
1637348000000|2021-11-19 18:53:20|6423.6||6422.6||6423.6||6422.6||0
1637348060000|2021-11-19 18:54:20|6423.6||6423.6||6423.6||6423.6||0
1637348070000|2021-11-19 18:54:30|6422.6||6422.6||6422.6||6422.6||0
1637348100000|2021-11-19 18:55:00|6423.6||6421.6||6423.6||6421.6||0
1637348170000|2021-11-19 18:56:10|6423.6||6422.6||6423.6||6422.6||0
1637348240000|2021-11-19 18:57:20|6421.6||6420.6||6421.6||6420.6||0
1637348260000|2021-11-19 18:57:40||6403.6||6403.6||6403.6||6403.6|0
1637348300000|2021-11-19 18:58:20|6421.6|6399.6|6414.6|6399.6|6421.6|6399.6|6414.6|6399.6|2
1637348330000|2021-11-19 18:58:50|6410.6||6410.6||6410.6||6410.6||0
1637348340000|2021-11-19 18:59:00|6414.6|6398.6|6413.6|6398.6|6414.6|6398.6|6413.6|6398.6|2
1637348350000|2021-11-19 18:59:10|6409.6|6395.6|6409.6|6395.6|6409.6|6395.6|6409.6|6395.6|2
1637348360000|2021-11-19 18:59:20|6410.6|6387.6|6407.6|6387.6|6410.6|6387.6|6406.6|6387.6|2
1637348370000|2021-11-19 18:59:30|6406.6|6383.6|6407.6|6385.6|6407.6|6385.6|6406.6|6383.6|0
1637348380000|2021-11-19 18:59:40|6399.6|6388.6|6399.6|6388.6|6399.6|6389.6|6399.6|6388.6|0
1637348390000|2021-11-19 18:59:50|6404.1|6384.1|6404.1|6384.1|6404.1|6384.1|6404.1|6384.1|2
1637547300000|2021-11-22 02:15:00|6450.6|6446.6|6447.6|6443.6|6451.6|6447.6|6447.6|6443.6|1
1637547310000|2021-11-22 02:15:10|6446.6|6442.6|6449.6|6445.6|6450.6|6446.6|6446.6|6442.6|6
1637547320000|2021-11-22 02:15:20|6450.1|6446.1|6449.6|6445.6|6451.6|6447.6|6449.6|6445.6|2
1637547330000|2021-11-22 02:15:30|6450.1|6446.1|6448.6|6444.6|6450.1|6446.1|6448.1|6444.1|0
1637547340000|2021-11-22 02:15:40|6449.1|6445.1|6447.6|6443.6|6449.1|6445.1|6447.1|6443.1|12
1637547350000|2021-11-22 02:15:50|6448.1|6444.1|6447.1|6443.1|6448.6|6444.6|6447.1|6443.1|7
1637547360000|2021-11-22 02:16:00|6448.6|6444.6|6448.1|6444.1|6450.6|6446.6|6447.6|6443.6|16
1637547370000|2021-11-22 02:16:10|6447.6|6443.6|6447.6|6443.6|6448.1|6444.1|6445.6|6441.6|4
1637547380000|2021-11-22 02:16:20|6448.1|6444.1|6446.6|6442.6|6448.6|6444.6|6445.6|6441.6|0
1637547390000|2021-11-22 02:16:30|6446.1|6442.1|6445.1|6441.1|6446.1|6442.1|6443.6|6439.6|25
1637547400000|2021-11-22 02:16:40|6444.1|6440.1|6442.6|6438.6|6444.6|6440.6|6442.1|6438.1|44
1637547410000|2021-11-22 02:16:50|6442.1|6438.1|6441.1|6437.1|6442.6|6438.6|6441.1|6437.1|3
1637547420000|2021-11-22 02:17:00|6441.6|6437.6|6441.6|6437.6|6442.1|6438.1|6441.1|6437.1|6
1637547430000|2021-11-22 02:17:10|6441.1|6437.1|6442.6|6438.6|6442.6|6438.6|6440.6|6436.6|1
1637547440000|2021-11-22 02:17:20|6442.1|6438.1|6441.6|6437.6|6444.1|6440.1|6441.6|6437.6|13
1637547450000|2021-11-22 02:17:30|6442.1|6438.1|6445.1|6441.1|6445.1|6441.1|6441.6|6437.6|5
1637547460000|2021-11-22 02:17:40|6445.6|6441.6|6447.1|6443.1|6448.1|6444.1|6445.1|6441.1|9
1637547470000|2021-11-22 02:17:50|6446.6|6442.6|6446.6|6442.6|6448.1|6444.1|6446.6|6442.6|6
1637547480000|2021-11-22 02:18:00|6446.1|6442.1|6446.6|6442.6|6447.6|6443.6|6446.1|6442.1|3
1637547490000|2021-11-22 02:18:10|6446.1|6442.1|6446.6|6442.6|6446.6|6442.6|6444.6|6440.6|7
1637547500000|2021-11-22 02:18:20|6447.1|6443.1|6452.1|6448.1|6452.1|6448.1|6447.1|6443.1|15
1637547510000|2021-11-22 02:18:30|6451.6|6447.6|6449.6|6445.6|6451.6|6447.6|6449.6|6445.6|7
1637547520000|2021-11-22 02:18:40|6449.1|6445.1|6449.6|6445.6|6449.6|6445.6|6449.1|6445.1|2
1637547530000|2021-11-22 02:18:50|6449.1|6445.1|6449.6|6445.6|6450.6|6446.6|6449.1|6445.1|0
1637547540000|2021-11-22 02:19:00|6449.1|6445.1|6448.6|6444.6|6449.1|6445.1|6447.1|6443.1|25
1637547550000|2021-11-22 02:19:10|6449.1|6445.1|6447.6|6443.6|6449.1|6445.1|6447.6|6443.6|1
1637547560000|2021-11-22 02:19:20|6447.1|6443.1|6444.6|6440.6|6447.6|6443.6|6444.1|6440.1|8
1637547570000|2021-11-22 02:19:30|6444.1|6440.1|6444.6|6440.6|6445.1|6441.1|6443.1|6439.1|12
1637547580000|2021-11-22 02:19:40|6445.1|6441.1|6443.6|6439.6|6445.1|6441.1|6443.6|6439.6|3
1637547590000|2021-11-22 02:19:50|6444.1|6440.1|6444.6|6440.6|6445.6|6441.6|6443.6|6439.6|1
1637547600000|2021-11-22 02:20:00|6445.1|6441.1|6443.6|6439.6|6446.1|6442.1|6443.6|6439.6|0
1637547610000|2021-11-22 02:20:10|6443.1|6439.1|6442.6|6438.6|6443.6|6439.6|6441.1|6437.1|18
1637547620000|2021-11-22 02:20:20|6443.1|6439.1|6442.6|6438.6|6443.1|6439.1|6441.6|6437.6|1
1637547630000|2021-11-22 02:20:30|6442.1|6438.1|6442.1|6438.1|6443.1|6439.1|6441.6|6437.6|18
1637547640000|2021-11-22 02:20:40|6441.6|6437.6|6444.1|6440.1|6445.1|6441.1|6440.6|6436.6|8
1637547650000|2021-11-22 02:20:50|6443.6|6439.6|6444.1|6440.1|6444.6|6440.6|6442.1|6438.1|1
1637547660000|2021-11-22 02:21:00|6444.6|6440.6|6441.6|6437.6|6444.6|6440.6|6441.6|6437.6|5
1637547670000|2021-11-22 02:21:10|6441.1|6437.1|6442.1|6438.1|6442.1|6438.1|6441.1|6437.1|2
1637547680000|2021-11-22 02:21:20|6442.6|6438.6|6442.1|6438.1|6442.6|6438.6|6441.1|6437.1|2
1637547690000|2021-11-22 02:21:30|6443.1|6439.1|6443.1|6439.1|6443.6|6439.6|6441.6|6437.6|2
1637547700000|2021-11-22 02:21:40|6443.6|6439.6|6442.6|6438.6|6444.1|6440.1|6441.6|6437.6|0
1637547710000|2021-11-22 02:21:50|6443.1|6439.1|6440.6|6436.6|6443.1|6439.1|6440.6|6436.6|1
1637547720000|2021-11-22 02:22:00|6441.1|6437.1|6441.6|6437.6|6442.6|6438.6|6440.6|6436.6|11
1637547730000|2021-11-22 02:22:10|6442.1|6438.1|6439.1|6435.1|6442.6|6438.6|6439.1|6435.1|5
1637547740000|2021-11-22 02:22:20|6438.1|6434.1|6438.6|6434.6|6439.1|6435.1|6437.1|6433.1|16
1637547750000|2021-11-22 02:22:30|6438.1|6434.1|6438.6|6434.6|6438.6|6434.6|6437.1|6433.1|6
1637547760000|2021-11-22 02:22:40|6439.1|6435.1|6439.6|6435.6|6441.1|6437.1|6438.6|6434.6|6
1637547770000|2021-11-22 02:22:50|6440.1|6436.1|6440.6|6436.6|6441.1|6437.1|6439.6|6435.6|1
1637547780000|2021-11-22 02:23:00|6439.6|6435.6|6438.6|6434.6|6439.6|6435.6|6438.6|6434.6|2
1637547790000|2021-11-22 02:23:10|6439.1|6435.1|6441.1|6437.1|6441.1|6437.1|6438.6|6434.6|10
1637547800000|2021-11-22 02:23:20|6442.1|6438.1|6443.6|6439.6|6443.6|6439.6|6441.6|6437.6|14
1637547810000|2021-11-22 02:23:30|6443.1|6439.1|6442.6|6438.6|6444.1|6440.1|6442.6|6438.6|2
1637547820000|2021-11-22 02:23:40|6443.1|6439.1|6442.6|6438.6|6443.6|6439.6|6442.1|6438.1|3
1637547830000|2021-11-22 02:23:50|6442.1|6438.1|6442.1|6438.1|6442.1|6438.1|6441.6|6437.6|2
1637547840000|2021-11-22 02:24:00|6441.6|6437.6|6441.6|6437.6|6441.6|6437.6|6441.1|6437.1|7
1637547850000|2021-11-22 02:24:10|6441.1|6437.1|6443.6|6439.6|6443.6|6439.6|6440.6|6436.6|8
1637547860000|2021-11-22 02:24:20|6444.1|6440.1|6446.6|6442.6|6446.6|6442.6|6443.6|6439.6|0
1637547870000|2021-11-22 02:24:30|6446.1|6442.1|6444.6|6440.6|6447.1|6443.1|6444.6|6440.6|9
1637547880000|2021-11-22 02:24:40|6444.1|6440.1|6442.6|6438.6|6444.6|6440.6|6442.6|6438.6|18
1637547890000|2021-11-22 02:24:50|6443.1|6439.1|6443.6|6439.6|6443.6|6439.6|6442.6|6438.6|9
1637547900000|2021-11-22 02:25:00|6444.1|6440.1|6443.1|6439.1|6445.1|6441.1|6443.1|6439.1|2
1637547910000|2021-11-22 02:25:10|6443.6|6439.6|6444.6|6440.6|6445.1|6441.1|6443.6|6439.6|10
1637547920000|2021-11-22 02:25:20|6444.1|6440.1|6443.6|6439.6|6444.6|6440.6|6442.6|6438.6|6
1637547930000|2021-11-22 02:25:30|6444.1|6440.1|6444.6|6440.6|6444.6|6440.6|6443.1|6439.1|8
1637547940000|2021-11-22 02:25:40|6445.1|6441.1|6441.6|6437.6|6445.1|6441.1|6441.6|6437.6|14
1637547950000|2021-11-22 02:25:50|6441.1|6437.1|6440.1|6436.1|6441.1|6437.1|6440.1|6436.1|4
1637547960000|2021-11-22 02:26:00|6440.6|6436.6|6439.6|6435.6|6441.6|6437.6|6439.1|6435.1|8
1637547970000|2021-11-22 02:26:10|6440.1|6436.1|6441.6|6437.6|6442.1|6438.1|6439.6|6435.6|8
1637547980000|2021-11-22 02:26:20|6442.1|6438.1|6443.6|6439.6|6443.6|6439.6|6441.6|6437.6|6
1637547990000|2021-11-22 02:26:30|6443.1|6439.1|6446.6|6442.6|6446.6|6442.6|6443.1|6439.1|12
1637548000000|2021-11-22 02:26:40|6447.1|6443.1|6446.6|6442.6|6447.1|6443.1|6446.6|6442.6|10
1637548010000|2021-11-22 02:26:50|6446.1|6442.1|6444.6|6440.6|6446.1|6442.1|6443.1|6439.1|5
1637548020000|2021-11-22 02:27:00|6445.1|6441.1|6441.6|6437.6|6445.6|6441.6|6441.6|6437.6|6
1637548030000|2021-11-22 02:27:10|6441.1|6437.1|6444.1|6440.1|6444.6|6440.6|6440.6|6436.6|14
1637548040000|2021-11-22 02:27:20|6444.6|6440.6|6443.6|6439.6|6445.6|6441.6|6443.6|6439.6|4
1637548050000|2021-11-22 02:27:30|6443.1|6439.1|6445.6|6441.6|6446.1|6442.1|6442.6|6438.6|3
1637548060000|2021-11-22 02:27:40|6445.1|6441.1|6446.6|6442.6|6447.6|6443.6|6444.6|6440.6|5
1637548070000|2021-11-22 02:27:50|6447.1|6443.1|6450.6|6446.6|6451.1|6447.1|6445.6|6441.6|11
1637548080000|2021-11-22 02:28:00|6451.1|6447.1|6445.6|6441.6|6451.1|6447.1|6445.1|6441.1|6
1637548090000|2021-11-22 02:28:10|6446.6|6442.6|6446.6|6442.6|6447.6|6443.6|6446.6|6442.6|13
1637548100000|2021-11-22 02:28:20|6446.1|6442.1|6443.6|6439.6|6446.1|6442.1|6443.6|6439.6|0
1637548110000|2021-11-22 02:28:30|6444.1|6440.1|6445.6|6441.6|6446.6|6442.6|6443.1|6439.1|12
1637548120000|2021-11-22 02:28:40|6445.1|6441.1|6444.1|6440.1|6445.1|6441.1|6444.1|6440.1|3
1637548130000|2021-11-22 02:28:50|6443.6|6439.6|6442.1|6438.1|6444.6|6440.6|6442.1|6438.1|7
1637548140000|2021-11-22 02:29:00|6442.6|6438.6|6444.6|6440.6|6446.1|6442.1|6442.6|6438.6|12
1637548150000|2021-11-22 02:29:10|6444.1|6440.1|6447.1|6443.1|6447.1|6443.1|6444.1|6440.1|11
1637548160000|2021-11-22 02:29:20|6446.6|6442.6|6447.1|6443.1|6447.6|6443.6|6445.6|6441.6|11
1637548170000|2021-11-22 02:29:30|6446.6|6442.6|6447.6|6443.6|6449.1|6445.1|6446.6|6442.6|7
1637548180000|2021-11-22 02:29:40|6448.1|6444.1|6448.1|6444.1|6448.1|6444.1|6447.6|6443.6|1
1637548190000|2021-11-22 02:29:50|6447.1|6443.1|6446.1|6442.1|6447.1|6443.1|6445.1|6441.1|11
1637548200000|2021-11-22 02:30:00|6445.6|6441.6|6443.1|6439.1|6446.1|6442.1|6443.1|6439.1|3
1637548210000|2021-11-22 02:30:10|6443.6|6439.6|6442.6|6438.6|6444.6|6440.6|6442.6|6438.6|5
1637548220000|2021-11-22 02:30:20|6443.1|6439.1|6448.6|6444.6|6448.6|6444.6|6443.1|6439.1|13
1637548230000|2021-11-22 02:30:30|6449.1|6445.1|6449.6|6445.6|6452.1|6448.1|6449.1|6445.1|11
1637548240000|2021-11-22 02:30:40|6450.1|6446.1|6449.6|6445.6|6451.1|6447.1|6449.1|6445.1|2
1637548250000|2021-11-22 02:30:50|6450.1|6446.1|6448.1|6444.1|6450.1|6446.1|6447.1|6443.1|9
1637548260000|2021-11-22 02:31:00|6447.6|6443.6|6451.6|6447.6|6451.6|6447.6|6447.1|6443.1|17
1637548270000|2021-11-22 02:31:10|6452.1|6448.1|6447.6|6443.6|6452.1|6448.1|6447.6|6443.6|2
1637548280000|2021-11-22 02:31:20|6448.1|6444.1|6451.1|6447.1|6451.1|6447.1|6448.1|6444.1|10
1637548290000|2021-11-22 02:31:30|6451.6|6447.6|6449.6|6445.6|6452.6|6448.6|6448.6|6444.6|6
1637548300000|2021-11-22 02:31:40|6449.1|6445.1|6448.6|6444.6|6449.1|6445.1|6447.6|6443.6|7
1637548310000|2021-11-22 02:31:50|6448.1|6444.1|6448.6|6444.6|6449.1|6445.1|6447.1|6443.1|11
1637548320000|2021-11-22 02:32:00|6449.1|6445.1|6448.6|6444.6|6449.6|6445.6|6448.1|6444.1|2
1637548330000|2021-11-22 02:32:10|6449.1|6445.1|6447.6|6443.6|6449.6|6445.6|6447.6|6443.6|0
1637548340000|2021-11-22 02:32:20|6448.1|6444.1|6447.6|6443.6|6448.1|6444.1|6447.1|6443.1|9
1637548350000|2021-11-22 02:32:30|6447.1|6443.1|6448.6|6444.6|6448.6|6444.6|6446.1|6442.1|4
1637548360000|2021-11-22 02:32:40|6448.1|6444.1|6447.6|6443.6|6448.1|6444.1|6446.6|6442.6|0
1637548370000|2021-11-22 02:32:50|6448.1|6444.1|6445.6|6441.6|6448.1|6444.1|6445.1|6441.1|0
1637548380000|2021-11-22 02:33:00|6447.1|6443.1|6448.1|6444.1|6449.6|6445.6|6447.1|6443.1|4
1637548390000|2021-11-22 02:33:10|6448.6|6444.6|6448.6|6444.6|6451.1|6447.1|6447.6|6443.6|4
1637548400000|2021-11-22 02:33:20|6449.1|6445.1|6448.6|6444.6|6451.1|6447.1|6448.6|6444.6|3
1637548410000|2021-11-22 02:33:30|6449.1|6445.1|6447.6|6443.6|6449.1|6445.1|6447.6|6443.6|5
1637548420000|2021-11-22 02:33:40|6448.1|6444.1|6450.1|6446.1|6450.1|6446.1|6447.6|6443.6|1
1637548430000|2021-11-22 02:33:50|6449.6|6445.6|6449.6|6445.6|6449.6|6445.6|6448.1|6444.1|2
1637548440000|2021-11-22 02:34:00|6449.1|6445.1|6448.6|6444.6|6450.1|6446.1|6447.6|6443.6|1
1637548450000|2021-11-22 02:34:10|6449.1|6445.1|6448.6|6444.6|6449.1|6445.1|6448.6|6444.6|0
1637548460000|2021-11-22 02:34:20|6449.1|6445.1|6449.6|6445.6|6450.1|6446.1|6448.1|6444.1|6
1637548470000|2021-11-22 02:34:30|6449.1|6445.1|6448.1|6444.1|6449.1|6445.1|6447.6|6443.6|2
1637548480000|2021-11-22 02:34:40|6448.6|6444.6|6447.1|6443.1|6449.1|6445.1|6447.1|6443.1|5
1637548490000|2021-11-22 02:34:50|6446.6|6442.6|6446.6|6442.6|6447.1|6443.1|6446.1|6442.1|2
1637548500000|2021-11-22 02:35:00|6447.1|6443.1|6446.6|6442.6|6447.6|6443.6|6445.6|6441.6|8
1637548510000|2021-11-22 02:35:10|6446.1|6442.1|6444.1|6440.1|6446.6|6442.6|6444.1|6440.1|15
1637548520000|2021-11-22 02:35:20|6443.6|6439.6|6443.1|6439.1|6445.1|6441.1|6442.6|6438.6|9
1637548530000|2021-11-22 02:35:30|6444.1|6440.1|6443.1|6439.1|6444.6|6440.6|6443.1|6439.1|10
1637548540000|2021-11-22 02:35:40|6442.6|6438.6|6445.1|6441.1|6445.6|6441.6|6442.1|6438.1|8
1637548550000|2021-11-22 02:35:50|6445.6|6441.6|6446.6|6442.6|6447.6|6443.6|6445.6|6441.6|2
1637548560000|2021-11-22 02:36:00|6445.6|6441.6|6444.6|6440.6|6446.1|6442.1|6444.1|6440.1|3
1637548570000|2021-11-22 02:36:10|6444.1|6440.1|6443.1|6439.1|6444.6|6440.6|6443.1|6439.1|2
1637548580000|2021-11-22 02:36:20|6443.6|6439.6|6442.1|6438.1|6444.1|6440.1|6442.1|6438.1|9
1637548590000|2021-11-22 02:36:30|6442.6|6438.6|6441.6|6437.6|6442.6|6438.6|6441.1|6437.1|3
1637548600000|2021-11-22 02:36:40|6441.1|6437.1|6440.6|6436.6|6441.6|6437.6|6440.1|6436.1|5
1637548610000|2021-11-22 02:36:50|6439.6|6435.6|6439.6|6435.6|6441.1|6437.1|6439.1|6435.1|29
1637548620000|2021-11-22 02:37:00|6440.1|6436.1|6440.6|6436.6|6440.6|6436.6|6439.1|6435.1|1
1637548630000|2021-11-22 02:37:10|6441.1|6437.1|6440.1|6436.1|6441.6|6437.6|6440.1|6436.1|0
1637548640000|2021-11-22 02:37:20|6439.6|6435.6|6440.1|6436.1|6440.1|6436.1|6439.6|6435.6|1
1637548650000|2021-11-22 02:37:30|6439.6|6435.6|6438.6|6434.6|6440.1|6436.1|6437.1|6433.1|23
1637548660000|2021-11-22 02:37:40|6438.1|6434.1|6438.6|6434.6|6440.6|6436.6|6438.1|6434.1|6
1637548670000|2021-11-22 02:37:50|6438.1|6434.1|6438.1|6434.1|6439.1|6435.1|6438.1|6434.1|2
1637548680000|2021-11-22 02:38:00|6437.6|6433.6|6436.1|6432.1|6437.6|6433.6|6434.6|6430.6|16
1637548690000|2021-11-22 02:38:10|6435.6|6431.6|6434.6|6430.6|6436.1|6432.1|6433.6|6429.6|6
1637548700000|2021-11-22 02:38:20|6435.1|6431.1|6437.1|6433.1|6437.1|6433.1|6434.6|6430.6|4
1637548710000|2021-11-22 02:38:30|6436.6|6432.6|6437.6|6433.6|6438.1|6434.1|6436.6|6432.6|3
1637548720000|2021-11-22 02:38:40|6437.1|6433.1|6441.6|6437.6|6441.6|6437.6|6436.6|6432.6|5
1637548730000|2021-11-22 02:38:50|6441.1|6437.1|6439.1|6435.1|6441.1|6437.1|6439.1|6435.1|1
1637548740000|2021-11-22 02:39:00|6438.6|6434.6|6435.6|6431.6|6439.1|6435.1|6435.6|6431.6|8
1637548750000|2021-11-22 02:39:10|6436.1|6432.1|6437.1|6433.1|6437.6|6433.6|6435.6|6431.6|6
1637548760000|2021-11-22 02:39:20|6438.1|6434.1|6436.1|6432.1|6438.1|6434.1|6435.6|6431.6|3
1637548770000|2021-11-22 02:39:30|6435.6|6431.6|6437.6|6433.6|6438.1|6434.1|6435.6|6431.6|2
1637548780000|2021-11-22 02:39:40|6437.1|6433.1|6437.6|6433.6|6438.1|6434.1|6437.1|6433.1|0
1637548790000|2021-11-22 02:39:50|6437.1|6433.1|6440.1|6436.1|6441.6|6437.6|6437.1|6433.1|7
1637548800000|2021-11-22 02:40:00|6440.6|6436.6|6441.6|6437.6|6441.6|6437.6|6439.1|6435.1|3
1637548810000|2021-11-22 02:40:10|6441.1|6437.1|6439.6|6435.6|6441.6|6437.6|6439.6|6435.6|1
1637548820000|2021-11-22 02:40:20|6439.1|6435.1|6436.6|6432.6|6439.1|6435.1|6435.1|6431.1|3
1637548830000|2021-11-22 02:40:30|6436.1|6432.1|6435.6|6431.6|6437.1|6433.1|6435.1|6431.1|1
1637548840000|2021-11-22 02:40:40|6436.1|6432.1|6432.6|6428.6|6436.1|6432.1|6432.6|6428.6|15
1637548850000|2021-11-22 02:40:50|6433.1|6429.1|6435.1|6431.1|6435.1|6431.1|6432.6|6428.6|4
1637548860000|2021-11-22 02:41:00|6435.6|6431.6|6433.1|6429.1|6435.6|6431.6|6432.6|6428.6|1
1637548870000|2021-11-22 02:41:10|6434.1|6430.1|6433.6|6429.6|6434.6|6430.6|6433.6|6429.6|3
1637548880000|2021-11-22 02:41:20|6434.1|6430.1|6432.6|6428.6|6434.6|6430.6|6432.1|6428.1|7
1637548890000|2021-11-22 02:41:30|6432.1|6428.1|6432.6|6428.6|6432.6|6428.6|6431.6|6427.6|7
1637548900000|2021-11-22 02:41:40|6432.1|6428.1|6432.6|6428.6|6433.6|6429.6|6431.6|6427.6|5
1637548910000|2021-11-22 02:41:50|6432.1|6428.1|6433.6|6429.6|6433.6|6429.6|6430.6|6426.6|14
1637548920000|2021-11-22 02:42:00|6433.1|6429.1|6433.6|6429.6|6434.1|6430.1|6433.1|6429.1|1
1637548930000|2021-11-22 02:42:10|6433.1|6429.1|6434.1|6430.1|6434.1|6430.1|6433.1|6429.1|5
1637548940000|2021-11-22 02:42:20|6433.6|6429.6|6432.6|6428.6|6434.1|6430.1|6432.6|6428.6|5
1637548950000|2021-11-22 02:42:30|6433.6|6429.6|6432.6|6428.6|6433.6|6429.6|6432.6|6428.6|3
1637548960000|2021-11-22 02:42:40|6433.1|6429.1|6431.6|6427.6|6433.1|6429.1|6431.6|6427.6|12
1637548970000|2021-11-22 02:42:50|6432.1|6428.1|6431.1|6427.1|6432.1|6428.1|6431.1|6427.1|2
1637548980000|2021-11-22 02:43:00|6430.6|6426.6|6433.1|6429.1|6433.1|6429.1|6429.1|6425.1|13
1637548990000|2021-11-22 02:43:10|6432.6|6428.6|6432.1|6428.1|6433.1|6429.1|6431.6|6427.6|11
1637549000000|2021-11-22 02:43:20|6431.6|6427.6|6433.1|6429.1|6433.1|6429.1|6431.6|6427.6|9
1637549010000|2021-11-22 02:43:30|6432.6|6428.6|6430.6|6426.6|6433.1|6429.1|6430.1|6426.1|18
1637549020000|2021-11-22 02:43:40|6430.1|6426.1|6429.6|6425.6|6430.6|6426.6|6428.6|6424.6|7
1637549030000|2021-11-22 02:43:50|6429.1|6425.1|6428.1|6424.1|6431.1|6427.1|6428.1|6424.1|4
1637549040000|2021-11-22 02:44:00|6428.6|6424.6|6428.1|6424.1|6431.1|6427.1|6428.1|6424.1|11
1637549050000|2021-11-22 02:44:10|6428.6|6424.6|6426.6|6422.6|6430.1|6426.1|6426.1|6422.1|8
1637549060000|2021-11-22 02:44:20|6427.1|6423.1|6429.1|6425.1|6429.1|6425.1|6427.1|6423.1|4
1637549070000|2021-11-22 02:44:30|6430.1|6426.1|6430.6|6426.6|6431.6|6427.6|6429.6|6425.6|3
1637549080000|2021-11-22 02:44:40|6431.1|6427.1|6429.6|6425.6|6431.6|6427.6|6429.1|6425.1|3
1637549090000|2021-11-22 02:44:50|6429.1|6425.1|6427.6|6423.6|6429.6|6425.6|6427.6|6423.6|2
1637549100000|2021-11-22 02:45:00|6428.1|6424.1|6425.1|6421.1|6428.1|6424.1|6424.6|6420.6|9
1637549110000|2021-11-22 02:45:10|6425.6|6421.6|6424.1|6420.1|6425.6|6421.6|6423.6|6419.6|12
1637549120000|2021-11-22 02:45:20|6423.6|6419.6|6423.6|6419.6|6425.1|6421.1|6423.6|6419.6|6
1637549130000|2021-11-22 02:45:30|6424.1|6420.1|6422.6|6418.6|6425.1|6421.1|6422.6|6418.6|7
1637549140000|2021-11-22 02:45:40|6422.1|6418.1|6422.6|6418.6|6423.6|6419.6|6422.1|6418.1|1
1637549150000|2021-11-22 02:45:50|6423.1|6419.1|6423.6|6419.6|6424.1|6420.1|6422.6|6418.6|4
1637549160000|2021-11-22 02:46:00|6423.1|6419.1|6422.1|6418.1|6424.6|6420.6|6422.1|6418.1|5
1637549170000|2021-11-22 02:46:10|6421.6|6417.6|6421.6|6417.6|6423.1|6419.1|6421.6|6417.6|4
1637549180000|2021-11-22 02:46:20|6421.1|6417.1|6420.6|6416.6|6422.6|6418.6|6420.6|6416.6|17
1637549190000|2021-11-22 02:46:30|6421.1|6417.1|6421.1|6417.1|6421.6|6417.6|6420.1|6416.1|7
1637549200000|2021-11-22 02:46:40|6420.6|6416.6|6422.1|6418.1|6422.1|6418.1|6420.6|6416.6|0
1637549210000|2021-11-22 02:46:50|6421.6|6417.6|6421.1|6417.1|6422.1|6418.1|6420.6|6416.6|3
1637549220000|2021-11-22 02:47:00|6421.6|6417.6|6424.6|6420.6|6425.6|6421.6|6421.6|6417.6|15
1637549230000|2021-11-22 02:47:10|6424.1|6420.1|6423.1|6419.1|6424.6|6420.6|6422.1|6418.1|15
1637549240000|2021-11-22 02:47:20|6422.6|6418.6|6424.6|6420.6|6425.6|6421.6|6422.6|6418.6|8
1637549250000|2021-11-22 02:47:30|6425.6|6421.6|6426.6|6422.6|6427.6|6423.6|6424.6|6420.6|20
1637549260000|2021-11-22 02:47:40|6425.6|6421.6|6424.6|6420.6|6426.6|6422.6|6424.6|6420.6|4
1637549270000|2021-11-22 02:47:50|6424.1|6420.1|6423.1|6419.1|6424.1|6420.1|6422.6|6418.6|0
1637549280000|2021-11-22 02:48:00|6424.1|6420.1|6428.1|6424.1|6428.1|6424.1|6423.6|6419.6|13
1637549290000|2021-11-22 02:48:10|6428.6|6424.6|6428.6|6424.6|6431.6|6427.6|6428.6|6424.6|15
1637549300000|2021-11-22 02:48:20|6429.1|6425.1|6429.1|6425.1|6430.1|6426.1|6428.6|6424.6|5
1637549310000|2021-11-22 02:48:30|6428.6|6424.6|6428.6|6424.6|6429.1|6425.1|6427.1|6423.1|6
1637549320000|2021-11-22 02:48:40|6429.1|6425.1|6427.1|6423.1|6429.6|6425.6|6427.1|6423.1|13
1637549330000|2021-11-22 02:48:50|6427.6|6423.6|6429.6|6425.6|6429.6|6425.6|6426.6|6422.6|6
1637549340000|2021-11-22 02:49:00|6430.1|6426.1|6432.1|6428.1|6432.1|6428.1|6429.6|6425.6|7
1637549350000|2021-11-22 02:49:10|6431.6|6427.6|6429.6|6425.6|6432.1|6428.1|6428.6|6424.6|303
1637549360000|2021-11-22 02:49:20|6430.1|6426.1|6428.1|6424.1|6430.6|6426.6|6427.1|6423.1|3
1637549370000|2021-11-22 02:49:30|6427.6|6423.6|6426.6|6422.6|6427.6|6423.6|6426.6|6422.6|5
1637549380000|2021-11-22 02:49:40|6426.1|6422.1|6426.1|6422.1|6426.1|6422.1|6426.1|6422.1|1
1637549390000|2021-11-22 02:49:50|6426.6|6422.6|6426.6|6422.6|6429.1|6425.1|6426.6|6422.6|7
1637549400000|2021-11-22 02:50:00|6427.1|6423.1|6428.1|6424.1|6428.6|6424.6|6426.6|6422.6|2
1637549410000|2021-11-22 02:50:10|6427.6|6423.6|6424.6|6420.6|6428.6|6424.6|6424.6|6420.6|4
1637549420000|2021-11-22 02:50:20|6425.1|6421.1|6425.6|6421.6|6426.6|6422.6|6424.6|6420.6|8
1637549430000|2021-11-22 02:50:30|6425.1|6421.1|6424.6|6420.6|6426.1|6422.1|6423.6|6419.6|3
1637549440000|2021-11-22 02:50:40|6425.1|6421.1|6425.6|6421.6|6425.6|6421.6|6425.1|6421.1|0
1637549450000|2021-11-22 02:50:50|6425.1|6421.1|6429.1|6425.1|6429.1|6425.1|6425.1|6421.1|1
1637549460000|2021-11-22 02:51:00|6428.6|6424.6|6428.6|6424.6|6429.1|6425.1|6428.6|6424.6|0
1637549470000|2021-11-22 02:51:10|6429.1|6425.1|6428.6|6424.6|6430.6|6426.6|6427.6|6423.6|8
1637549480000|2021-11-22 02:51:20|6429.1|6425.1|6429.6|6425.6|6431.1|6427.1|6428.6|6424.6|7
1637549490000|2021-11-22 02:51:30|6430.1|6426.1|6428.6|6424.6|6430.6|6426.6|6428.1|6424.1|1
1637549500000|2021-11-22 02:51:40|6427.1|6423.1|6430.1|6426.1|6430.6|6426.6|6426.6|6422.6|12
1637549510000|2021-11-22 02:51:50|6429.6|6425.6|6428.6|6424.6|6430.6|6426.6|6427.6|6423.6|1
1637549520000|2021-11-22 02:52:00|6429.1|6425.1|6427.1|6423.1|6430.1|6426.1|6427.1|6423.1|0
1637549530000|2021-11-22 02:52:10|6427.6|6423.6|6428.6|6424.6|6429.1|6425.1|6426.6|6422.6|2
1637549540000|2021-11-22 02:52:20|6429.1|6425.1|6427.6|6423.6|6430.1|6426.1|6427.1|6423.1|0
1637549550000|2021-11-22 02:52:30|6428.1|6424.1|6424.1|6420.1|6428.6|6424.6|6424.1|6420.1|1
1637549560000|2021-11-22 02:52:40|6424.6|6420.6|6420.6|6416.6|6424.6|6420.6|6420.6|6416.6|10
1637549570000|2021-11-22 02:52:50|6421.1|6417.1|6419.6|6415.6|6421.1|6417.1|6419.6|6415.6|12
1637549580000|2021-11-22 02:53:00|6419.1|6415.1|6418.6|6414.6|6419.1|6415.1|6418.1|6414.1|6
1637549590000|2021-11-22 02:53:10|6419.1|6415.1|6418.6|6414.6|6419.1|6415.1|6418.6|6414.6|2
1637549600000|2021-11-22 02:53:20|6417.1|6413.1|6418.6|6414.6|6418.6|6414.6|6415.6|6411.6|36
1637549610000|2021-11-22 02:53:30|6418.1|6414.1|6418.6|6414.6|6419.1|6415.1|6417.6|6413.6|1
1637549620000|2021-11-22 02:53:40|6418.1|6414.1|6416.6|6412.6|6418.1|6414.1|6416.1|6412.1|0
1637549630000|2021-11-22 02:53:50|6416.1|6412.1|6416.6|6412.6|6417.6|6413.6|6416.1|6412.1|3
1637549640000|2021-11-22 02:54:00|6417.1|6413.1|6414.6|6410.6|6417.6|6413.6|6414.6|6410.6|18
1637549650000|2021-11-22 02:54:10|6414.1|6410.1|6415.6|6411.6|6415.6|6411.6|6413.6|6409.6|3
1637549660000|2021-11-22 02:54:20|6415.1|6411.1|6416.6|6412.6|6416.6|6412.6|6414.6|6410.6|2
1637549670000|2021-11-22 02:54:30|6417.1|6413.1|6414.6|6410.6|6417.6|6413.6|6414.6|6410.6|0
1637549680000|2021-11-22 02:54:40|6415.1|6411.1|6412.1|6408.1|6415.1|6411.1|6412.1|6408.1|6
1637549690000|2021-11-22 02:54:50|6412.6|6408.6|6416.1|6412.1|6416.1|6412.1|6412.6|6408.6|6
1637549700000|2021-11-22 02:55:00|6415.6|6411.6|6412.1|6408.1|6416.1|6412.1|6412.1|6408.1|4
1637549710000|2021-11-22 02:55:10|6411.6|6407.6|6412.1|6408.1|6414.6|6410.6|6411.6|6407.6|12
1637549720000|2021-11-22 02:55:20|6412.6|6408.6|6413.6|6409.6|6414.1|6410.1|6412.6|6408.6|10
1637549730000|2021-11-22 02:55:30|6413.1|6409.1|6412.6|6408.6|6415.1|6411.1|6412.6|6408.6|11
1637549740000|2021-11-22 02:55:40|6412.1|6408.1|6412.1|6408.1|6412.6|6408.6|6412.1|6408.1|11
1637549750000|2021-11-22 02:55:50|6412.6|6408.6|6412.1|6408.1|6413.1|6409.1|6412.1|6408.1|8
1637549760000|2021-11-22 02:56:00|6411.1|6407.1|6413.1|6409.1|6413.1|6409.1|6411.1|6407.1|12
1637549770000|2021-11-22 02:56:10|6413.6|6409.6|6411.6|6407.6|6414.1|6410.1|6411.6|6407.6|9
1637549780000|2021-11-22 02:56:20|6412.1|6408.1|6413.1|6409.1|6413.1|6409.1|6411.1|6407.1|2
1637549790000|2021-11-22 02:56:30|6412.6|6408.6|6411.6|6407.6|6413.6|6409.6|6411.6|6407.6|3
1637549800000|2021-11-22 02:56:40|6413.6|6409.6|6413.1|6409.1|6413.6|6409.6|6412.6|6408.6|5
1637549810000|2021-11-22 02:56:50|6413.6|6409.6|6415.6|6411.6|6416.1|6412.1|6413.6|6409.6|7
1637549820000|2021-11-22 02:57:00|6416.1|6412.1|6415.6|6411.6|6417.1|6413.1|6415.1|6411.1|8
1637549830000|2021-11-22 02:57:10|6416.1|6412.1|6414.6|6410.6|6416.1|6412.1|6414.6|6410.6|0
1637549840000|2021-11-22 02:57:20|6414.1|6410.1|6413.1|6409.1|6415.6|6411.6|6413.1|6409.1|4
1637549850000|2021-11-22 02:57:30|6412.6|6408.6|6412.6|6408.6|6413.6|6409.6|6412.1|6408.1|1
1637549860000|2021-11-22 02:57:40|6413.1|6409.1|6415.1|6411.1|6416.1|6412.1|6412.6|6408.6|3
1637549870000|2021-11-22 02:57:50|6415.6|6411.6|6417.1|6413.1|6417.1|6413.1|6414.6|6410.6|1
1637549880000|2021-11-22 02:58:00|6416.6|6412.6|6417.6|6413.6|6418.6|6414.6|6415.6|6411.6|3
1637549890000|2021-11-22 02:58:10|6418.1|6414.1|6417.6|6413.6|6418.1|6414.1|6417.6|6413.6|1
1637549900000|2021-11-22 02:58:20|6418.1|6414.1|6420.1|6416.1|6421.6|6417.6|6417.6|6413.6|21
1637549910000|2021-11-22 02:58:30|6419.6|6415.6|6418.6|6414.6|6420.1|6416.1|6418.6|6414.6|3
1637549920000|2021-11-22 02:58:40|6419.1|6415.1|6422.1|6418.1|6422.1|6418.1|6419.1|6415.1|8
1637549930000|2021-11-22 02:58:50|6422.6|6418.6|6427.6|6423.6|6427.6|6423.6|6422.1|6418.1|13
1637549940000|2021-11-22 02:59:00|6427.1|6423.1|6425.6|6421.6|6427.6|6423.6|6425.6|6421.6|7
1637549950000|2021-11-22 02:59:10|6425.1|6421.1|6428.6|6424.6|6428.6|6424.6|6425.1|6421.1|1
1637549960000|2021-11-22 02:59:20|6428.1|6424.1|6429.6|6425.6|6430.1|6426.1|6427.6|6423.6|5
1637549970000|2021-11-22 02:59:30|6429.1|6425.1|6428.6|6424.6|6429.6|6425.6|6427.6|6423.6|4
1637549980000|2021-11-22 02:59:40|6429.1|6425.1|6430.6|6426.6|6430.6|6426.6|6428.6|6424.6|3
1637549990000|2021-11-22 02:59:50|6431.1|6427.1|6432.6|6428.6|6433.6|6429.6|6431.1|6427.1|10
1637550000000|2021-11-22 03:00:00|6431.6|6427.6|6431.1|6427.1|6432.6|6428.6|6430.6|6426.6|2
1637550010000|2021-11-22 03:00:10|6429.6|6425.6|6428.1|6424.1|6429.6|6425.6|6427.6|6423.6|8
1637550020000|2021-11-22 03:00:20|6428.6|6424.6|6427.6|6423.6|6428.6|6424.6|6426.6|6422.6|7
1637550030000|2021-11-22 03:00:30|6427.1|6423.1|6427.6|6423.6|6428.1|6424.1|6426.6|6422.6|2
1637550040000|2021-11-22 03:00:40|6427.1|6423.1|6427.6|6423.6|6428.1|6424.1|6427.1|6423.1|0
1637550050000|2021-11-22 03:00:50|6427.1|6423.1|6428.1|6424.1|6428.1|6424.1|6427.1|6423.1|5
1637550060000|2021-11-22 03:01:00|6428.6|6424.6|6427.6|6423.6|6428.6|6424.6|6426.6|6422.6|5
1637550070000|2021-11-22 03:01:10|6428.1|6424.1|6430.1|6426.1|6430.6|6426.6|6428.1|6424.1|4
1637550080000|2021-11-22 03:01:20|6430.6|6426.6|6432.1|6428.1|6433.1|6429.1|6430.6|6426.6|0
1637550090000|2021-11-22 03:01:30|6431.6|6427.6|6427.6|6423.6|6431.6|6427.6|6427.6|6423.6|0
1637550100000|2021-11-22 03:01:40|6429.1|6425.1|6427.6|6423.6|6429.6|6425.6|6427.1|6423.1|13
1637550110000|2021-11-22 03:01:50|6428.1|6424.1|6428.6|6424.6|6429.1|6425.1|6428.1|6424.1|6
1637550120000|2021-11-22 03:02:00|6429.1|6425.1|6428.6|6424.6|6430.1|6426.1|6428.6|6424.6|4
1637550130000|2021-11-22 03:02:10|6428.1|6424.1|6428.6|6424.6|6428.6|6424.6|6428.1|6424.1|5
1637550140000|2021-11-22 03:02:20|6430.1|6426.1|6429.6|6425.6|6430.6|6426.6|6428.6|6424.6|8
1637550150000|2021-11-22 03:02:30|6430.1|6426.1|6429.1|6425.1|6430.1|6426.1|6429.1|6425.1|1
1637550160000|2021-11-22 03:02:40|6428.6|6424.6|6428.6|6424.6|6428.6|6424.6|6427.6|6423.6|16
1637550170000|2021-11-22 03:02:50|6428.1|6424.1|6428.6|6424.6|6428.6|6424.6|6427.6|6423.6|2
1637550180000|2021-11-22 03:03:00|6429.1|6425.1|6432.1|6428.1|6432.1|6428.1|6428.6|6424.6|2
1637550190000|2021-11-22 03:03:10|6433.1|6429.1|6432.6|6428.6|6434.1|6430.1|6431.6|6427.6|12
1637550200000|2021-11-22 03:03:20|6433.1|6429.1|6433.6|6429.6|6434.6|6430.6|6432.1|6428.1|5
1637550210000|2021-11-22 03:03:30|6434.1|6430.1|6435.6|6431.6|6436.1|6432.1|6433.1|6429.1|6
1637550220000|2021-11-22 03:03:40|6436.1|6432.1|6436.1|6432.1|6436.6|6432.6|6433.1|6429.1|7
1637550230000|2021-11-22 03:03:50|6436.6|6432.6|6436.6|6432.6|6438.1|6434.1|6435.6|6431.6|4
1637550240000|2021-11-22 03:04:00|6436.1|6432.1|6434.6|6430.6|6436.6|6432.6|6433.6|6429.6|9
1637550250000|2021-11-22 03:04:10|6435.1|6431.1|6438.1|6434.1|6438.1|6434.1|6434.6|6430.6|12
1637550260000|2021-11-22 03:04:20|6437.6|6433.6|6438.1|6434.1|6438.1|6434.1|6436.1|6432.1|6
1637550270000|2021-11-22 03:04:30|6437.6|6433.6|6436.6|6432.6|6437.6|6433.6|6436.6|6432.6|6
1637550280000|2021-11-22 03:04:40|6436.1|6432.1|6435.1|6431.1|6436.1|6432.1|6434.6|6430.6|4
1637550290000|2021-11-22 03:04:50|6434.6|6430.6|6430.1|6426.1|6434.6|6430.6|6429.6|6425.6|9
1637550300000|2021-11-22 03:05:00|6429.6|6425.6|6427.1|6423.1|6430.1|6426.1|6427.1|6423.1|13
1637550310000|2021-11-22 03:05:10|6426.6|6422.6|6429.1|6425.1|6429.1|6425.1|6426.6|6422.6|2
1637550320000|2021-11-22 03:05:20|6428.6|6424.6|6429.1|6425.1|6429.6|6425.6|6427.6|6423.6|5
1637550330000|2021-11-22 03:05:30|6428.6|6424.6|6427.6|6423.6|6429.6|6425.6|6427.6|6423.6|5
1637550340000|2021-11-22 03:05:40|6428.1|6424.1|6428.6|6424.6|6429.1|6425.1|6427.6|6423.6|1
1637550350000|2021-11-22 03:05:50|6429.1|6425.1|6428.6|6424.6|6429.6|6425.6|6428.6|6424.6|0
1637550360000|2021-11-22 03:06:00|6430.1|6426.1|6432.6|6428.6|6432.6|6428.6|6430.1|6426.1|4
1637550370000|2021-11-22 03:06:10|6433.1|6429.1|6431.6|6427.6|6433.1|6429.1|6431.6|6427.6|0
1637550380000|2021-11-22 03:06:20|6431.1|6427.1|6431.1|6427.1|6431.1|6427.1|6430.6|6426.6|0
1637550390000|2021-11-22 03:06:30|6432.6|6428.6|6434.1|6430.1|6434.6|6430.6|6432.6|6428.6|3
1637550400000|2021-11-22 03:06:40|6434.6|6430.6|6434.6|6430.6|6435.6|6431.6|6434.1|6430.1|0
1637550410000|2021-11-22 03:06:50|6434.1|6430.1|6433.1|6429.1|6434.6|6430.6|6432.6|6428.6|0
1637550420000|2021-11-22 03:07:00|6432.6|6428.6|6427.6|6423.6|6432.6|6428.6|6427.6|6423.6|4
1637550430000|2021-11-22 03:07:10|6427.1|6423.1|6425.1|6421.1|6427.6|6423.6|6424.6|6420.6|2
1637550440000|2021-11-22 03:07:20|6424.6|6420.6|6427.1|6423.1|6427.6|6423.6|6424.6|6420.6|3
1637550450000|2021-11-22 03:07:30|6427.6|6423.6|6429.6|6425.6|6430.1|6426.1|6427.6|6423.6|0
1637550460000|2021-11-22 03:07:40|6430.1|6426.1|6431.6|6427.6|6432.1|6428.1|6430.1|6426.1|2
1637550470000|2021-11-22 03:07:50|6432.1|6428.1|6429.1|6425.1|6433.6|6429.6|6429.1|6425.1|14
1637550480000|2021-11-22 03:08:00|6429.6|6425.6|6428.1|6424.1|6430.6|6426.6|6428.1|6424.1|3
1637550490000|2021-11-22 03:08:10|6428.6|6424.6|6430.6|6426.6|6430.6|6426.6|6428.1|6424.1|2
1637550500000|2021-11-22 03:08:20|6431.1|6427.1|6427.1|6423.1|6431.1|6427.1|6427.1|6423.1|5
1637550510000|2021-11-22 03:08:30|6427.6|6423.6|6429.6|6425.6|6430.6|6426.6|6427.6|6423.6|1
1637550520000|2021-11-22 03:08:40|6429.1|6425.1|6427.6|6423.6|6429.1|6425.1|6427.6|6423.6|0
1637550530000|2021-11-22 03:08:50|6427.1|6423.1|6424.6|6420.6|6427.6|6423.6|6423.6|6419.6|10
1637550540000|2021-11-22 03:09:00|6425.6|6421.6|6428.6|6424.6|6428.6|6424.6|6425.1|6421.1|7
1637550550000|2021-11-22 03:09:10|6426.6|6422.6|6426.6|6422.6|6427.6|6423.6|6425.6|6421.6|4
1637550560000|2021-11-22 03:09:20|6427.1|6423.1|6426.6|6422.6|6427.6|6423.6|6425.6|6421.6|3
1637550570000|2021-11-22 03:09:30|6427.1|6423.1|6424.6|6420.6|6427.1|6423.1|6424.1|6420.1|0
1637550580000|2021-11-22 03:09:40|6425.1|6421.1|6422.6|6418.6|6425.6|6421.6|6422.6|6418.6|3
1637550590000|2021-11-22 03:09:50|6423.1|6419.1|6424.1|6420.1|6424.6|6420.6|6422.6|6418.6|5
1637550600000|2021-11-22 03:10:00|6424.6|6420.6|6424.6|6420.6|6425.6|6421.6|6423.6|6419.6|3
1637550610000|2021-11-22 03:10:10|6424.1|6420.1|6425.1|6421.1|6425.6|6421.6|6423.6|6419.6|0
1637550620000|2021-11-22 03:10:20|6424.6|6420.6|6424.1|6420.1|6425.1|6421.1|6423.6|6419.6|0
1637550630000|2021-11-22 03:10:30|6423.6|6419.6|6426.1|6422.1|6428.1|6424.1|6423.6|6419.6|6
1637550640000|2021-11-22 03:10:40|6425.6|6421.6|6428.1|6424.1|6428.1|6424.1|6425.6|6421.6|0
1637550650000|2021-11-22 03:10:50|6428.6|6424.6|6427.6|6423.6|6429.6|6425.6|6427.1|6423.1|4
1637550660000|2021-11-22 03:11:00|6428.1|6424.1|6427.1|6423.1|6429.6|6425.6|6426.6|6422.6|6
1637550670000|2021-11-22 03:11:10|6426.1|6422.1|6425.6|6421.6|6427.1|6423.1|6425.1|6421.1|10
1637550680000|2021-11-22 03:11:20|6425.1|6421.1|6425.6|6421.6|6425.6|6421.6|6423.6|6419.6|7
1637550690000|2021-11-22 03:11:30|6426.1|6422.1|6425.1|6421.1|6426.1|6422.1|6425.1|6421.1|1
1637550700000|2021-11-22 03:11:40|6425.6|6421.6|6428.1|6424.1|6428.6|6424.6|6425.6|6421.6|7
1637550710000|2021-11-22 03:11:50|6427.6|6423.6|6425.6|6421.6|6427.6|6423.6|6425.6|6421.6|1
1637550720000|2021-11-22 03:12:00|6425.1|6421.1|6423.6|6419.6|6425.1|6421.1|6423.6|6419.6|2
1637550730000|2021-11-22 03:12:10|6424.1|6420.1|6422.6|6418.6|6424.6|6420.6|6422.1|6418.1|10
1637550740000|2021-11-22 03:12:20|6422.1|6418.1|6422.6|6418.6|6423.1|6419.1|6422.1|6418.1|5
1637550750000|2021-11-22 03:12:30|6422.1|6418.1|6424.6|6420.6|6425.1|6421.1|6422.1|6418.1|4
1637550760000|2021-11-22 03:12:40|6425.1|6421.1|6424.1|6420.1|6425.1|6421.1|6424.1|6420.1|1
1637550770000|2021-11-22 03:12:50|6423.6|6419.6|6423.6|6419.6|6424.1|6420.1|6423.6|6419.6|0
1637550780000|2021-11-22 03:13:00|6424.1|6420.1|6425.6|6421.6|6425.6|6421.6|6423.1|6419.1|3
1637550790000|2021-11-22 03:13:10|6425.1|6421.1|6425.6|6421.6|6426.1|6422.1|6425.1|6421.1|1
1637550800000|2021-11-22 03:13:20|6426.1|6422.1|6425.1|6421.1|6426.1|6422.1|6425.1|6421.1|1
1637550810000|2021-11-22 03:13:30|6424.6|6420.6|6425.6|6421.6|6426.1|6422.1|6424.6|6420.6|2
1637550820000|2021-11-22 03:13:40|6425.1|6421.1|6423.1|6419.1|6425.1|6421.1|6423.1|6419.1|0
1637550830000|2021-11-22 03:13:50|6422.6|6418.6|6424.6|6420.6|6425.1|6421.1|6422.6|6418.6|3
1637550840000|2021-11-22 03:14:00|6424.1|6420.1|6422.6|6418.6|6424.6|6420.6|6422.6|6418.6|0
1637550850000|2021-11-22 03:14:10|6422.1|6418.1|6422.1|6418.1|6422.1|6418.1|6422.1|6418.1|0
1637550860000|2021-11-22 03:14:20|6423.6|6419.6|6421.6|6417.6|6423.6|6419.6|6421.6|6417.6|12
1637550870000|2021-11-22 03:14:30|6421.1|6417.1|6422.6|6418.6|6422.6|6418.6|6420.6|6416.6|19
1637550880000|2021-11-22 03:14:40|6422.1|6418.1|6422.6|6418.6|6423.6|6419.6|6421.6|6417.6|3
1637550890000|2021-11-22 03:14:50|6422.1|6418.1|6420.6|6416.6|6422.6|6418.6|6420.1|6416.1|0
1637550900000|2021-11-22 03:15:00|6420.1|6416.1|6422.6|6418.6|6422.6|6418.6|6418.6|6414.6|4
1637550910000|2021-11-22 03:15:10|6422.1|6418.1|6420.1|6416.1|6423.6|6419.6|6420.1|6416.1|3
1637550920000|2021-11-22 03:15:20|6420.6|6416.6|6419.6|6415.6|6422.1|6418.1|6419.6|6415.6|9
1637550930000|2021-11-22 03:15:30|6420.1|6416.1|6421.6|6417.6|6421.6|6417.6|6419.6|6415.6|1
1637550940000|2021-11-22 03:15:40|6422.1|6418.1|6425.1|6421.1|6425.1|6421.1|6422.1|6418.1|10
1637550950000|2021-11-22 03:15:50|6425.6|6421.6|6428.1|6424.1|6428.1|6424.1|6425.6|6421.6|13
1637550960000|2021-11-22 03:16:00|6427.6|6423.6|6426.6|6422.6|6428.6|6424.6|6426.1|6422.1|2
1637550970000|2021-11-22 03:16:10|6426.1|6422.1|6425.6|6421.6|6426.6|6422.6|6425.6|6421.6|2
1637550980000|2021-11-22 03:16:20|6425.1|6421.1|6425.6|6421.6|6425.6|6421.6|6424.6|6420.6|4
1637550990000|2021-11-22 03:16:30|6426.1|6422.1|6426.6|6422.6|6427.1|6423.1|6425.1|6421.1|1
1637551000000|2021-11-22 03:16:40|6426.1|6422.1|6425.6|6421.6|6427.1|6423.1|6425.1|6421.1|2
1637551010000|2021-11-22 03:16:50|6426.1|6422.1|6426.6|6422.6|6427.6|6423.6|6426.1|6422.1|1
1637551020000|2021-11-22 03:17:00|6426.1|6422.1|6425.6|6421.6|6426.6|6422.6|6424.6|6420.6|7
1637551030000|2021-11-22 03:17:10|6425.1|6421.1|6424.1|6420.1|6425.1|6421.1|6423.1|6419.1|1
1637551040000|2021-11-22 03:17:20|6425.1|6421.1|6424.1|6420.1|6425.1|6421.1|6423.6|6419.6|2
1637551050000|2021-11-22 03:17:30|6424.6|6420.6|6425.6|6421.6|6425.6|6421.6|6423.6|6419.6|3
1637551060000|2021-11-22 03:17:40|6426.1|6422.1|6427.6|6423.6|6428.6|6424.6|6425.6|6421.6|1
1637551070000|2021-11-22 03:17:50|6428.1|6424.1|6431.1|6427.1|6431.6|6427.6|6428.1|6424.1|2
1637551080000|2021-11-22 03:18:00|6430.6|6426.6|6429.6|6425.6|6430.6|6426.6|6429.6|6425.6|2
1637551090000|2021-11-22 03:18:10|6429.1|6425.1|6427.6|6423.6|6429.1|6425.1|6427.6|6423.6|3
1637551100000|2021-11-22 03:18:20|6428.1|6424.1|6430.6|6426.6|6430.6|6426.6|6427.6|6423.6|2
1637551110000|2021-11-22 03:18:30|6430.1|6426.1|6428.6|6424.6|6430.1|6426.1|6427.6|6423.6|3
1637551120000|2021-11-22 03:18:40|6428.1|6424.1|6427.6|6423.6|6429.1|6425.1|6427.6|6423.6|0
1637551130000|2021-11-22 03:18:50|6427.1|6423.1|6426.6|6422.6|6427.1|6423.1|6426.6|6422.6|1
1637551140000|2021-11-22 03:19:00|6427.1|6423.1|6426.1|6422.1|6427.1|6423.1|6424.1|6420.1|16
1637551150000|2021-11-22 03:19:10|6424.6|6420.6|6425.1|6421.1|6425.6|6421.6|6424.6|6420.6|5
1637551160000|2021-11-22 03:19:20|6424.6|6420.6|6424.6|6420.6|6424.6|6420.6|6423.6|6419.6|2
1637551170000|2021-11-22 03:19:30|6424.1|6420.1|6423.6|6419.6|6424.1|6420.1|6423.1|6419.1|0
1637551180000|2021-11-22 03:19:40|6424.1|6420.1|6426.1|6422.1|6426.1|6422.1|6423.6|6419.6|3
1637551190000|2021-11-22 03:19:50|6426.6|6422.6|6426.6|6422.6|6427.1|6423.1|6426.1|6422.1|0
1637551200000|2021-11-22 03:20:00|6426.1|6422.1|6423.1|6419.1|6426.6|6422.6|6423.1|6419.1|0
1637551210000|2021-11-22 03:20:10|6422.6|6418.6|6421.6|6417.6|6422.6|6418.6|6421.1|6417.1|20
1637551220000|2021-11-22 03:20:20|6422.1|6418.1|6423.6|6419.6|6423.6|6419.6|6422.1|6418.1|3
1637551230000|2021-11-22 03:20:30|6424.1|6420.1|6426.1|6422.1|6426.1|6422.1|6424.1|6420.1|5
1637551240000|2021-11-22 03:20:40|6425.6|6421.6|6426.1|6422.1|6426.1|6422.1|6425.6|6421.6|0
1637551250000|2021-11-22 03:20:50|6425.1|6421.1|6425.1|6421.1|6425.6|6421.6|6424.6|6420.6|8
1637551260000|2021-11-22 03:21:00|6424.6|6420.6|6426.6|6422.6|6427.1|6423.1|6424.6|6420.6|3
1637551270000|2021-11-22 03:21:10|6427.6|6423.6|6428.6|6424.6|6429.1|6425.1|6427.6|6423.6|4
1637551280000|2021-11-22 03:21:20|6429.1|6425.1|6428.1|6424.1|6429.6|6425.6|6427.6|6423.6|2
1637551290000|2021-11-22 03:21:30|6429.6|6425.6|6429.6|6425.6|6429.6|6425.6|6429.1|6425.1|1
1637551300000|2021-11-22 03:21:40|6429.1|6425.1|6430.1|6426.1|6430.1|6426.1|6429.1|6425.1|0
1637551310000|2021-11-22 03:21:50|6431.1|6427.1|6429.6|6425.6|6431.1|6427.1|6429.6|6425.6|3
1637551320000|2021-11-22 03:22:00|6430.1|6426.1|6427.6|6423.6|6430.1|6426.1|6427.6|6423.6|0
1637551330000|2021-11-22 03:22:10|6428.1|6424.1|6426.6|6422.6|6428.1|6424.1|6426.6|6422.6|2
1637551340000|2021-11-22 03:22:20|6427.1|6423.1|6426.1|6422.1|6427.1|6423.1|6425.6|6421.6|2
1637551350000|2021-11-22 03:22:30|6425.6|6421.6|6426.6|6422.6|6426.6|6422.6|6425.6|6421.6|2
1637551360000|2021-11-22 03:22:40|6427.1|6423.1|6426.6|6422.6|6427.1|6423.1|6426.6|6422.6|0
1637551370000|2021-11-22 03:22:50|6427.6|6423.6|6427.6|6423.6|6428.6|6424.6|6427.6|6423.6|2
1637551380000|2021-11-22 03:23:00|6428.1|6424.1|6425.6|6421.6|6428.1|6424.1|6425.6|6421.6|2
1637551390000|2021-11-22 03:23:10|6426.1|6422.1|6426.1|6422.1|6426.6|6422.6|6425.1|6421.1|7
1637551400000|2021-11-22 03:23:20|6425.6|6421.6|6428.1|6424.1|6428.1|6424.1|6425.6|6421.6|4
1637551410000|2021-11-22 03:23:30|6428.6|6424.6|6427.6|6423.6|6428.6|6424.6|6427.6|6423.6|2
1637551420000|2021-11-22 03:23:40|6427.1|6423.1|6426.6|6422.6|6427.1|6423.1|6426.1|6422.1|2
1637551430000|2021-11-22 03:23:50|6427.1|6423.1|6427.6|6423.6|6427.6|6423.6|6426.6|6422.6|2
1637551440000|2021-11-22 03:24:00|6427.1|6423.1|6425.6|6421.6|6427.1|6423.1|6425.6|6421.6|1
1637551450000|2021-11-22 03:24:10|6426.1|6422.1|6425.6|6421.6|6426.6|6422.6|6425.6|6421.6|3
1637551460000|2021-11-22 03:24:20|6426.6|6422.6|6425.6|6421.6|6426.6|6422.6|6425.1|6421.1|1
1637551470000|2021-11-22 03:24:30|6426.1|6422.1|6427.6|6423.6|6428.1|6424.1|6426.1|6422.1|3
1637551480000|2021-11-22 03:24:40|6427.1|6423.1|6427.1|6423.1|6427.6|6423.6|6426.6|6422.6|3
1637551490000|2021-11-22 03:24:50|6426.6|6422.6|6427.1|6423.1|6427.6|6423.6|6426.6|6422.6|1
1637551500000|2021-11-22 03:25:00|6427.6|6423.6|6426.6|6422.6|6427.6|6423.6|6425.1|6421.1|2
1637551510000|2021-11-22 03:25:10|6427.1|6423.1|6428.6|6424.6|6428.6|6424.6|6426.6|6422.6|8
1637551520000|2021-11-22 03:25:20|6429.1|6425.1|6430.1|6426.1|6430.6|6426.6|6429.1|6425.1|1
1637551530000|2021-11-22 03:25:30|6429.6|6425.6|6431.1|6427.1|6431.1|6427.1|6429.6|6425.6|2
1637551540000|2021-11-22 03:25:40|6430.6|6426.6|6430.6|6426.6|6431.1|6427.1|6430.6|6426.6|3
1637551550000|2021-11-22 03:25:50|6430.1|6426.1|6430.6|6426.6|6430.6|6426.6|6429.1|6425.1|5
1637551560000|2021-11-22 03:26:00|6430.1|6426.1|6429.6|6425.6|6430.6|6426.6|6429.1|6425.1|0
1637551570000|2021-11-22 03:26:10|6429.1|6425.1|6428.1|6424.1|6429.1|6425.1|6427.1|6423.1|1
1637551580000|2021-11-22 03:26:20|6429.6|6425.6|6428.1|6424.1|6429.6|6425.6|6427.6|6423.6|13
1637551590000|2021-11-22 03:26:30|6427.1|6423.1|6426.1|6422.1|6427.6|6423.6|6425.6|6421.6|9
1637551600000|2021-11-22 03:26:40|6426.6|6422.6|6425.6|6421.6|6426.6|6422.6|6425.1|6421.1|0
1637551610000|2021-11-22 03:26:50|6425.1|6421.1|6426.1|6422.1|6426.6|6422.6|6424.6|6420.6|2
1637551620000|2021-11-22 03:27:00|6425.6|6421.6|6425.1|6421.1|6426.6|6422.6|6425.1|6421.1|0
1637551630000|2021-11-22 03:27:10|6425.6|6421.6|6422.6|6418.6|6425.6|6421.6|6422.1|6418.1|11
1637551640000|2021-11-22 03:27:20|6422.1|6418.1|6423.6|6419.6|6423.6|6419.6|6421.6|6417.6|8
1637551650000|2021-11-22 03:27:30|6424.1|6420.1|6426.6|6422.6|6426.6|6422.6|6423.6|6419.6|5
1637551660000|2021-11-22 03:27:40|6426.1|6422.1|6427.6|6423.6|6427.6|6423.6|6426.1|6422.1|1
1637551670000|2021-11-22 03:27:50|6428.1|6424.1|6426.6|6422.6|6428.1|6424.1|6426.6|6422.6|0
1637551680000|2021-11-22 03:28:00|6426.1|6422.1|6427.6|6423.6|6428.1|6424.1|6426.1|6422.1|2
1637551690000|2021-11-22 03:28:10|6428.1|6424.1|6427.6|6423.6|6428.6|6424.6|6427.6|6423.6|0
1637551700000|2021-11-22 03:28:20|6428.1|6424.1|6427.6|6423.6|6429.1|6425.1|6427.6|6423.6|3
1637551710000|2021-11-22 03:28:30|6427.1|6423.1|6427.1|6423.1|6427.1|6423.1|6426.6|6422.6|0
1637551720000|2021-11-22 03:28:40|6426.6|6422.6|6427.1|6423.1|6427.6|6423.6|6426.1|6422.1|3
1637551730000|2021-11-22 03:28:50|6427.6|6423.6|6426.6|6422.6|6428.6|6424.6|6426.6|6422.6|0
1637551740000|2021-11-22 03:29:00|6427.1|6423.1|6426.6|6422.6|6427.1|6423.1|6426.1|6422.1|0
1637551750000|2021-11-22 03:29:10|6426.1|6422.1|6426.1|6422.1|6426.6|6422.6|6425.1|6421.1|3
1637551760000|2021-11-22 03:29:20|6425.6|6421.6|6425.6|6421.6|6426.6|6422.6|6425.1|6421.1|7
1637551770000|2021-11-22 03:29:30|6425.1|6421.1|6422.6|6418.6|6425.6|6421.6|6422.1|6418.1|9
1637551780000|2021-11-22 03:29:40|6423.1|6419.1|6424.1|6420.1|6424.1|6420.1|6422.1|6418.1|1
1637551790000|2021-11-22 03:29:50|6424.6|6420.6|6422.6|6418.6|6424.6|6420.6|6422.6|6418.6|3
1637551800000|2021-11-22 03:30:00|6423.1|6419.1|6421.1|6417.1|6423.1|6419.1|6421.1|6417.1|1
1637551810000|2021-11-22 03:30:10|6422.1|6418.1|6420.6|6416.6|6422.6|6418.6|6420.1|6416.1|11
1637551820000|2021-11-22 03:30:20|6420.1|6416.1|6421.1|6417.1|6421.1|6417.1|6420.1|6416.1|1
1637551830000|2021-11-22 03:30:30|6420.6|6416.6|6421.1|6417.1|6421.6|6417.6|6420.6|6416.6|2
1637551840000|2021-11-22 03:30:40|6420.6|6416.6|6421.1|6417.1|6422.1|6418.1|6420.6|6416.6|2
1637551850000|2021-11-22 03:30:50|6421.6|6417.6|6419.6|6415.6|6421.6|6417.6|6419.6|6415.6|2
1637551860000|2021-11-22 03:31:00|6420.1|6416.1|6421.1|6417.1|6422.1|6418.1|6419.1|6415.1|10
1637551870000|2021-11-22 03:31:10|6421.6|6417.6|6421.6|6417.6|6422.1|6418.1|6421.1|6417.1|2
1637551880000|2021-11-22 03:31:20|6421.1|6417.1|6421.6|6417.6|6421.6|6417.6|6421.1|6417.1|0
1637551890000|2021-11-22 03:31:30|6421.1|6417.1|6421.1|6417.1|6421.6|6417.6|6421.1|6417.1|1
1637551900000|2021-11-22 03:31:40|6420.6|6416.6|6420.1|6416.1|6420.6|6416.6|6420.1|6416.1|1
1637551910000|2021-11-22 03:31:50|6420.6|6416.6|6420.6|6416.6|6420.6|6416.6|6420.1|6416.1|3
1637551920000|2021-11-22 03:32:00|6420.1|6416.1|6420.6|6416.6|6420.6|6416.6|6419.6|6415.6|1
1637551930000|2021-11-22 03:32:10|6420.1|6416.1|6419.1|6415.1|6420.1|6416.1|6419.1|6415.1|1
1637551940000|2021-11-22 03:32:20|6419.6|6415.6|6420.6|6416.6|6421.1|6417.1|6419.1|6415.1|16
1637551950000|2021-11-22 03:32:30|6421.1|6417.1|6419.6|6415.6|6422.1|6418.1|6419.6|6415.6|0
1637551960000|2021-11-22 03:32:40|6419.1|6415.1|6418.6|6414.6|6419.1|6415.1|6418.1|6414.1|5
1637551970000|2021-11-22 03:32:50|6418.1|6414.1|6413.6|6409.6|6418.1|6414.1|6413.6|6409.6|15
1637551980000|2021-11-22 03:33:00|6414.1|6410.1|6413.1|6409.1|6414.6|6410.6|6413.1|6409.1|1
1637551990000|2021-11-22 03:33:10|6411.6|6407.6|6412.6|6408.6|6412.6|6408.6|6411.1|6407.1|6
1637552000000|2021-11-22 03:33:20|6413.1|6409.1|6412.6|6408.6|6413.6|6409.6|6412.6|6408.6|0
1637552010000|2021-11-22 03:33:30|6412.1|6408.1|6411.6|6407.6|6412.6|6408.6|6410.6|6406.6|2
1637552020000|2021-11-22 03:33:40|6411.1|6407.1|6410.6|6406.6|6412.1|6408.1|6409.6|6405.6|3
1637552030000|2021-11-22 03:33:50|6411.1|6407.1|6409.1|6405.1|6411.1|6407.1|6408.6|6404.6|3
1637552040000|2021-11-22 03:34:00|6408.6|6404.6|6407.6|6403.6|6408.6|6404.6|6407.1|6403.1|10
1637552050000|2021-11-22 03:34:10|6407.1|6403.1|6410.6|6406.6|6410.6|6406.6|6407.1|6403.1|5
1637552060000|2021-11-22 03:34:20|6411.1|6407.1|6410.1|6406.1|6411.1|6407.1|6410.1|6406.1|3
1637552070000|2021-11-22 03:34:30|6409.6|6405.6|6409.1|6405.1|6410.6|6406.6|6409.1|6405.1|8
1637552080000|2021-11-22 03:34:40|6408.6|6404.6|6410.6|6406.6|6410.6|6406.6|6408.6|6404.6|0
1637552090000|2021-11-22 03:34:50|6410.1|6406.1|6411.6|6407.6|6411.6|6407.6|6410.1|6406.1|4
1637552100000|2021-11-22 03:35:00|6412.1|6408.1|6411.6|6407.6|6412.1|6408.1|6411.1|6407.1|3
1637552110000|2021-11-22 03:35:10|6412.1|6408.1|6413.6|6409.6|6414.1|6410.1|6411.6|6407.6|11
1637552120000|2021-11-22 03:35:20|6413.1|6409.1|6414.6|6410.6|6415.1|6411.1|6412.6|6408.6|19
1637552130000|2021-11-22 03:35:30|6414.1|6410.1|6415.6|6411.6|6416.1|6412.1|6414.1|6410.1|1
1637552140000|2021-11-22 03:35:40|6415.1|6411.1|6415.1|6411.1|6415.1|6411.1|6414.6|6410.6|1
1637552150000|2021-11-22 03:35:50|6416.1|6412.1|6414.6|6410.6|6417.1|6413.1|6414.6|6410.6|4
1637552160000|2021-11-22 03:36:00|6415.1|6411.1|6414.6|6410.6|6415.1|6411.1|6414.1|6410.1|1
1637552170000|2021-11-22 03:36:10|6414.1|6410.1|6413.6|6409.6|6414.6|6410.6|6413.1|6409.1|3
1637552180000|2021-11-22 03:36:20|6413.1|6409.1|6413.6|6409.6|6413.6|6409.6|6412.6|6408.6|0
1637552190000|2021-11-22 03:36:30|6413.1|6409.1|6414.6|6410.6|6414.6|6410.6|6412.6|6408.6|2
1637552200000|2021-11-22 03:36:40|6414.1|6410.1|6412.6|6408.6|6414.6|6410.6|6412.6|6408.6|5
1637552210000|2021-11-22 03:36:50|6411.6|6407.6|6413.1|6409.1|6413.1|6409.1|6411.6|6407.6|5
1637552220000|2021-11-22 03:37:00|6412.6|6408.6|6413.6|6409.6|6415.6|6411.6|6412.6|6408.6|33
1637552230000|2021-11-22 03:37:10|6414.1|6410.1|6412.6|6408.6|6414.6|6410.6|6412.6|6408.6|0
1637552240000|2021-11-22 03:37:20|6413.1|6409.1|6412.1|6408.1|6413.1|6409.1|6411.6|6407.6|0
1637552250000|2021-11-22 03:37:30|6411.6|6407.6|6413.1|6409.1|6413.1|6409.1|6411.6|6407.6|7
1637552260000|2021-11-22 03:37:40|6413.6|6409.6|6414.1|6410.1|6414.6|6410.6|6413.6|6409.6|0
1637552270000|2021-11-22 03:37:50|6414.6|6410.6|6413.6|6409.6|6414.6|6410.6|6413.6|6409.6|0
1637552280000|2021-11-22 03:38:00|6414.1|6410.1|6413.1|6409.1|6414.1|6410.1|6413.1|6409.1|0
1637552290000|2021-11-22 03:38:10|6412.6|6408.6|6413.6|6409.6|6413.6|6409.6|6411.1|6407.1|4
1637552300000|2021-11-22 03:38:20|6413.1|6409.1|6413.1|6409.1|6413.6|6409.6|6413.1|6409.1|0
1637552320000|2021-11-22 03:38:40|6412.6|6408.6|6412.6|6408.6|6412.6|6408.6|6412.1|6408.1|10
1637552330000|2021-11-22 03:38:50|6412.1|6408.1|6411.6|6407.6|6412.1|6408.1|6411.6|6407.6|0
1637552340000|2021-11-22 03:39:00|6411.1|6407.1|6409.6|6405.6|6411.1|6407.1|6409.6|6405.6|2
1637552350000|2021-11-22 03:39:10|6409.1|6405.1|6408.6|6404.6|6409.6|6405.6|6408.6|6404.6|4
1637552360000|2021-11-22 03:39:20|6409.1|6405.1|6407.6|6403.6|6409.1|6405.1|6407.1|6403.1|26
1637552370000|2021-11-22 03:39:30|6407.1|6403.1|6404.6|6400.6|6407.6|6403.6|6404.1|6400.1|13
1637552380000|2021-11-22 03:39:40|6405.1|6401.1|6404.1|6400.1|6405.1|6401.1|6404.1|6400.1|0
1637552390000|2021-11-22 03:39:50|6405.6|6401.6|6405.1|6401.1|6405.6|6401.6|6404.6|6400.6|1
1637552400000|2021-11-22 03:40:00|6405.6|6401.6|6404.6|6400.6|6405.6|6401.6|6404.1|6400.1|0
1637552410000|2021-11-22 03:40:10|6404.1|6400.1|6407.6|6403.6|6407.6|6403.6|6403.6|6399.6|8
1637552420000|2021-11-22 03:40:20|6407.1|6403.1|6407.1|6403.1|6408.6|6404.6|6406.6|6402.6|2
1637552430000|2021-11-22 03:40:30|6407.6|6403.6|6408.6|6404.6|6409.1|6405.1|6406.6|6402.6|0
1637552440000|2021-11-22 03:40:40|6409.1|6405.1|6409.1|6405.1|6409.1|6405.1|6408.6|6404.6|0
1637552450000|2021-11-22 03:40:50|6410.1|6406.1|6410.1|6406.1|6410.1|6406.1|6409.6|6405.6|4
1637552460000|2021-11-22 03:41:00|6409.6|6405.6|6410.1|6406.1|6411.1|6407.1|6409.1|6405.1|3
1637552470000|2021-11-22 03:41:10|6409.6|6405.6|6411.1|6407.1|6411.1|6407.1|6409.6|6405.6|2
1637552480000|2021-11-22 03:41:20|6411.6|6407.6|6411.6|6407.6|6411.6|6407.6|6411.6|6407.6|6
1637552490000|2021-11-22 03:41:30|6411.1|6407.1|6409.6|6405.6|6411.1|6407.1|6409.6|6405.6|1
1637552500000|2021-11-22 03:41:40|6410.1|6406.1|6409.6|6405.6|6410.1|6406.1|6409.6|6405.6|2
1637552510000|2021-11-22 03:41:50|6410.1|6406.1|6408.6|6404.6|6410.1|6406.1|6408.6|6404.6|2
1637552520000|2021-11-22 03:42:00|6408.1|6404.1|6408.6|6404.6|6409.1|6405.1|6407.6|6403.6|10
1637552530000|2021-11-22 03:42:10|6409.1|6405.1|6408.6|6404.6|6410.1|6406.1|6408.6|6404.6|0
1637552540000|2021-11-22 03:42:20|6408.1|6404.1|6407.6|6403.6|6409.1|6405.1|6407.6|6403.6|0
1637552550000|2021-11-22 03:42:30|6407.1|6403.1|6409.6|6405.6|6409.6|6405.6|6407.1|6403.1|3
1637552560000|2021-11-22 03:42:40|6409.1|6405.1|6409.6|6405.6|6409.6|6405.6|6409.1|6405.1|0
1637552570000|2021-11-22 03:42:50|6409.1|6405.1|6408.6|6404.6|6409.1|6405.1|6408.6|6404.6|0
1637552580000|2021-11-22 03:43:00|6409.1|6405.1|6410.6|6406.6|6410.6|6406.6|6409.1|6405.1|6
1637552590000|2021-11-22 03:43:10|6411.1|6407.1|6411.6|6407.6|6412.1|6408.1|6411.1|6407.1|1
1637552600000|2021-11-22 03:43:20|6412.1|6408.1|6411.6|6407.6|6412.6|6408.6|6411.6|6407.6|0
1637552610000|2021-11-22 03:43:30|6412.1|6408.1|6413.6|6409.6|6413.6|6409.6|6411.1|6407.1|6
1637552620000|2021-11-22 03:43:40|6413.1|6409.1|6413.1|6409.1|6413.1|6409.1|6412.6|6408.6|0
1637552630000|2021-11-22 03:43:50|6412.6|6408.6|6411.6|6407.6|6412.6|6408.6|6411.1|6407.1|1
1637552640000|2021-11-22 03:44:00|6412.1|6408.1|6411.1|6407.1|6412.1|6408.1|6410.6|6406.6|0
1637552650000|2021-11-22 03:44:10|6412.6|6408.6|6413.1|6409.1|6413.1|6409.1|6412.6|6408.6|5
1637552660000|2021-11-22 03:44:20|6413.6|6409.6|6412.6|6408.6|6413.6|6409.6|6412.6|6408.6|0
1637552670000|2021-11-22 03:44:30|6413.1|6409.1|6413.1|6409.1|6413.1|6409.1|6412.6|6408.6|0
1637552680000|2021-11-22 03:44:40|6414.1|6410.1|6414.6|6410.6|6415.1|6411.1|6414.1|6410.1|9
1637552690000|2021-11-22 03:44:50|6415.1|6411.1|6413.6|6409.6|6416.6|6412.6|6413.6|6409.6|3
1637552700000|2021-11-22 03:45:00|6413.1|6409.1|6413.1|6409.1|6413.1|6409.1|6412.1|6408.1|12
1637552710000|2021-11-22 03:45:10|6412.1|6408.1|6411.6|6407.6|6412.6|6408.6|6410.6|6406.6|4
1637552720000|2021-11-22 03:45:20|6411.1|6407.1|6412.6|6408.6|6412.6|6408.6|6410.1|6406.1|2
1637552730000|2021-11-22 03:45:30|6412.1|6408.1|6413.1|6409.1|6413.1|6409.1|6410.6|6406.6|5
1637552740000|2021-11-22 03:45:40|6413.6|6409.6|6413.6|6409.6|6414.1|6410.1|6413.6|6409.6|1
1637552750000|2021-11-22 03:45:50|6414.1|6410.1|6415.1|6411.1|6415.6|6411.6|6414.1|6410.1|0
1637552760000|2021-11-22 03:46:00|6415.6|6411.6|6415.6|6411.6|6415.6|6411.6|6415.1|6411.1|0
1637552770000|2021-11-22 03:46:10|6416.1|6412.1|6416.1|6412.1|6416.1|6412.1|6416.1|6412.1|0
1637552780000|2021-11-22 03:46:20|6417.6|6413.6|6418.6|6414.6|6418.6|6414.6|6417.1|6413.1|4
1637552790000|2021-11-22 03:46:30|6418.1|6414.1|6418.6|6414.6|6419.6|6415.6|6418.1|6414.1|1
1637552800000|2021-11-22 03:46:40|6419.1|6415.1|6419.1|6415.1|6419.1|6415.1|6418.6|6414.6|3
1637552810000|2021-11-22 03:46:50|6418.6|6414.6|6419.1|6415.1|6419.1|6415.1|6418.6|6414.6|0
1637552820000|2021-11-22 03:47:00|6418.6|6414.6|6417.6|6413.6|6418.6|6414.6|6417.1|6413.1|8
1637552830000|2021-11-22 03:47:10|6418.1|6414.1|6417.6|6413.6|6418.1|6414.1|6417.6|6413.6|1
1637552840000|2021-11-22 03:47:20|6417.1|6413.1|6419.1|6415.1|6419.6|6415.6|6417.1|6413.1|2
1637552850000|2021-11-22 03:47:30|6419.6|6415.6|6417.6|6413.6|6419.6|6415.6|6417.6|6413.6|0
1637552860000|2021-11-22 03:47:40|6417.1|6413.1|6416.1|6412.1|6417.6|6413.6|6415.6|6411.6|3
1637552870000|2021-11-22 03:47:50|6415.6|6411.6|6415.6|6411.6|6416.1|6412.1|6415.1|6411.1|1
1637552880000|2021-11-22 03:48:00|6416.1|6412.1|6415.6|6411.6|6416.1|6412.1|6415.1|6411.1|7
1637552890000|2021-11-22 03:48:10|6415.1|6411.1|6418.1|6414.1|6418.6|6414.6|6415.1|6411.1|3
1637552900000|2021-11-22 03:48:20|6418.6|6414.6|6417.6|6413.6|6418.6|6414.6|6417.6|6413.6|0
1637552910000|2021-11-22 03:48:30|6418.1|6414.1|6418.1|6414.1|6419.1|6415.1|6417.6|6413.6|0
1637552920000|2021-11-22 03:48:40|6417.6|6413.6|6416.6|6412.6|6418.1|6414.1|6416.1|6412.1|0
1637552930000|2021-11-22 03:48:50|6416.1|6412.1|6416.1|6412.1|6416.1|6412.1|6416.1|6412.1|0
1637552940000|2021-11-22 03:49:00|6415.1|6411.1|6414.6|6410.6|6415.6|6411.6|6414.6|6410.6|10
1637552950000|2021-11-22 03:49:10|6415.1|6411.1|6415.6|6411.6|6416.6|6412.6|6415.1|6411.1|6
1637552960000|2021-11-22 03:49:20|6415.1|6411.1|6414.1|6410.1|6415.1|6411.1|6414.1|6410.1|1
1637552970000|2021-11-22 03:49:30|6413.6|6409.6|6413.1|6409.1|6413.6|6409.6|6412.6|6408.6|2
1637552980000|2021-11-22 03:49:40|6412.6|6408.6|6412.6|6408.6|6413.6|6409.6|6412.1|6408.1|4
1637552990000|2021-11-22 03:49:50|6412.1|6408.1|6413.1|6409.1|6413.1|6409.1|6412.1|6408.1|1
1637553000000|2021-11-22 03:50:00|6413.6|6409.6|6414.6|6410.6|6415.6|6411.6|6413.6|6409.6|4
1637553010000|2021-11-22 03:50:10|6415.1|6411.1|6414.6|6410.6|6415.6|6411.6|6414.6|6410.6|0
1637553020000|2021-11-22 03:50:20|6415.1|6411.1|6416.6|6412.6|6416.6|6412.6|6415.1|6411.1|4
1637553030000|2021-11-22 03:50:30|6417.1|6413.1|6417.6|6413.6|6417.6|6413.6|6416.6|6412.6|0
1637553040000|2021-11-22 03:50:40|6417.1|6413.1|6416.6|6412.6|6417.1|6413.1|6416.6|6412.6|1
1637553050000|2021-11-22 03:50:50|6417.1|6413.1|6416.6|6412.6|6417.1|6413.1|6416.6|6412.6|0
1637553060000|2021-11-22 03:51:00|6417.1|6413.1|6415.6|6411.6|6417.1|6413.1|6415.6|6411.6|0
1637553070000|2021-11-22 03:51:10|6416.1|6412.1|6416.1|6412.1|6416.1|6412.1|6415.6|6411.6|3
1637553080000|2021-11-22 03:51:20|6417.6|6413.6|6416.6|6412.6|6417.6|6413.6|6416.6|6412.6|7
1637553090000|2021-11-22 03:51:30|6417.1|6413.1|6416.6|6412.6|6417.6|6413.6|6416.1|6412.1|5
1637553110000|2021-11-22 03:51:50|6417.1|6413.1|6416.6|6412.6|6417.6|6413.6|6416.6|6412.6|0
1637553120000|2021-11-22 03:52:00|6417.1|6413.1|6417.1|6413.1|6417.1|6413.1|6416.6|6412.6|0
1637553130000|2021-11-22 03:52:10|6416.6|6412.6|6415.6|6411.6|6416.6|6412.6|6414.6|6410.6|14
1637553140000|2021-11-22 03:52:20|6416.1|6412.1|6416.1|6412.1|6416.6|6412.6|6416.1|6412.1|0
1637553150000|2021-11-22 03:52:30|6417.1|6413.1|6417.6|6413.6|6417.6|6413.6|6416.6|6412.6|3
1637553160000|2021-11-22 03:52:40|6418.1|6414.1|6417.6|6413.6|6418.1|6414.1|6417.6|6413.6|0
1637553170000|2021-11-22 03:52:50|6418.1|6414.1|6417.6|6413.6|6418.6|6414.6|6417.1|6413.1|0
1637553180000|2021-11-22 03:53:00|6417.1|6413.1|6418.1|6414.1|6418.1|6414.1|6417.1|6413.1|4
1637553190000|2021-11-22 03:53:10|6418.6|6414.6|6417.6|6413.6|6418.6|6414.6|6417.1|6413.1|1
1637553200000|2021-11-22 03:53:20|6417.1|6413.1|6417.1|6413.1|6417.6|6413.6|6416.6|6412.6|0
1637553210000|2021-11-22 03:53:30|6416.6|6412.6|6416.1|6412.1|6416.6|6412.6|6416.1|6412.1|0
1637553220000|2021-11-22 03:53:40|6415.6|6411.6|6415.1|6411.1|6415.6|6411.6|6415.1|6411.1|1
1637553240000|2021-11-22 03:54:00|||||||||5
1637553250000|2021-11-22 03:54:10|6415.6|6411.6|6417.1|6413.1|6417.6|6413.6|6415.6|6411.6|9
1637553260000|2021-11-22 03:54:20|6417.6|6413.6|6416.6|6412.6|6418.6|6414.6|6416.6|6412.6|1
1637553280000|2021-11-22 03:54:40|6417.1|6413.1|6416.1|6412.1|6417.1|6413.1|6416.1|6412.1|0
1637553290000|2021-11-22 03:54:50|6416.6|6412.6|6416.6|6412.6|6417.6|6413.6|6416.1|6412.1|4
1637553300000|2021-11-22 03:55:00|6416.1|6412.1|6416.6|6412.6|6417.1|6413.1|6416.1|6412.1|1
1637553320000|2021-11-22 03:55:20|6416.1|6412.1|6417.1|6413.1|6417.6|6413.6|6416.1|6412.1|3
1637553330000|2021-11-22 03:55:30|6418.1|6414.1|6419.1|6415.1|6420.1|6416.1|6418.1|6414.1|3
1637553340000|2021-11-22 03:55:40|6418.6|6414.6|6420.6|6416.6|6420.6|6416.6|6418.6|6414.6|3
1637553350000|2021-11-22 03:55:50|6420.1|6416.1|6419.6|6415.6|6420.1|6416.1|6419.6|6415.6|0
1637553360000|2021-11-22 03:56:00|6420.1|6416.1|6419.6|6415.6|6420.1|6416.1|6419.6|6415.6|1
1637553370000|2021-11-22 03:56:10|6419.1|6415.1|6418.6|6414.6|6419.1|6415.1|6418.6|6414.6|1
1637553380000|2021-11-22 03:56:20|6418.1|6414.1|6418.1|6414.1|6418.1|6414.1|6417.6|6413.6|0
1637553390000|2021-11-22 03:56:30|6418.6|6414.6|6419.1|6415.1|6419.1|6415.1|6418.6|6414.6|3
1637553400000|2021-11-22 03:56:40|6417.6|6413.6|6419.1|6415.1|6419.1|6415.1|6417.6|6413.6|9
1637553410000|2021-11-22 03:56:50|6418.6|6414.6|6418.6|6414.6|6418.6|6414.6|6418.1|6414.1|0
1637553420000|2021-11-22 03:57:00|6419.1|6415.1|6419.1|6415.1|6419.1|6415.1|6419.1|6415.1|0
1637553430000|2021-11-22 03:57:10|6420.1|6416.1|6420.1|6416.1|6420.6|6416.6|6419.6|6415.6|6
1637553440000|2021-11-22 03:57:20|6419.6|6415.6|6418.6|6414.6|6420.1|6416.1|6418.6|6414.6|0
1637553450000|2021-11-22 03:57:30|6418.1|6414.1|6417.6|6413.6|6418.1|6414.1|6417.6|6413.6|9
1637553460000|2021-11-22 03:57:40|6418.1|6414.1|6418.6|6414.6|6418.6|6414.6|6418.1|6414.1|3
1637553470000|2021-11-22 03:57:50|6418.1|6414.1|6416.6|6412.6|6418.1|6414.1|6416.6|6412.6|2
1637553480000|2021-11-22 03:58:00|6416.1|6412.1|6418.1|6414.1|6418.1|6414.1|6416.1|6412.1|3
1637553490000|2021-11-22 03:58:10|6417.6|6413.6|6417.6|6413.6|6417.6|6413.6|6416.6|6412.6|0
1637553500000|2021-11-22 03:58:20|6418.1|6414.1|6417.6|6413.6|6418.1|6414.1|6417.6|6413.6|0
1637553510000|2021-11-22 03:58:30|6417.1|6413.1|6419.1|6415.1|6419.1|6415.1|6416.6|6412.6|3
1637553520000|2021-11-22 03:58:40|6418.6|6414.6|6419.1|6415.1|6419.1|6415.1|6418.1|6414.1|0
1637553530000|2021-11-22 03:58:50|6418.6|6414.6|6416.6|6412.6|6419.1|6415.1|6416.6|6412.6|0
1637553540000|2021-11-22 03:59:00|6417.1|6413.1|6419.1|6415.1|6419.6|6415.6|6417.1|6413.1|7
1637553550000|2021-11-22 03:59:10|6418.6|6414.6|6418.1|6414.1|6419.1|6415.1|6417.6|6413.6|0
1637553560000|2021-11-22 03:59:20|6417.6|6413.6|6417.6|6413.6|6417.6|6413.6|6416.6|6412.6|0
1637553570000|2021-11-22 03:59:30|6417.1|6413.1|6417.1|6413.1|6417.1|6413.1|6417.1|6413.1|1
1637553580000|2021-11-22 03:59:40|6417.6|6413.6|6419.6|6415.6|6420.6|6416.6|6417.6|6413.6|5
1637553590000|2021-11-22 03:59:50|6419.1|6415.1|6413.6|6409.6|6419.1|6415.1|6413.6|6409.6|12
1637553600000|2021-11-22 04:00:00|6421.6|6401.6|6421.6|6401.6|6421.6|6401.6|6421.6|6401.6|0
1637557200000|2021-11-22 05:00:00|6415.6|6411.6|6414.1|6410.1|6415.6|6411.6|6414.1|6410.1|5
1637557210000|2021-11-22 05:00:10|6414.6|6410.6|6414.6|6410.6|6414.6|6410.6|6414.6|6410.6|0
1637557230000|2021-11-22 05:00:30|6414.1|6410.1|6415.1|6411.1|6415.1|6411.1|6413.1|6409.1|9
1637557240000|2021-11-22 05:00:40|6415.6|6411.6|6415.1|6411.1|6415.6|6411.6|6415.1|6411.1|1
1637557250000|2021-11-22 05:00:50|6414.6|6410.6|6415.1|6411.1|6415.6|6411.6|6414.6|6410.6|0
1637557260000|2021-11-22 05:01:00|6415.6|6411.6|6413.1|6409.1|6415.6|6411.6|6413.1|6409.1|7
1637557270000|2021-11-22 05:01:10|6412.6|6408.6|6411.6|6407.6|6412.6|6408.6|6411.1|6407.1|2
1637557280000|2021-11-22 05:01:20|6411.1|6407.1|6412.6|6408.6|6413.1|6409.1|6411.1|6407.1|2
1637557290000|2021-11-22 05:01:30|6412.1|6408.1|6411.6|6407.6|6412.1|6408.1|6411.1|6407.1|0
1637557300000|2021-11-22 05:01:40|6411.1|6407.1|6411.1|6407.1|6411.1|6407.1|6411.1|6407.1|0
1637557310000|2021-11-22 05:01:50|6410.6|6406.6|6407.6|6403.6|6410.6|6406.6|6407.6|6403.6|5
1637557320000|2021-11-22 05:02:00|6408.1|6404.1|6409.1|6405.1|6409.1|6405.1|6407.6|6403.6|0
1637557330000|2021-11-22 05:02:10|6408.6|6404.6|6409.6|6405.6|6409.6|6405.6|6407.6|6403.6|0
1637557340000|2021-11-22 05:02:20|6409.1|6405.1|6410.6|6406.6|6410.6|6406.6|6408.1|6404.1|3
1637557350000|2021-11-22 05:02:30|6410.1|6406.1|6411.6|6407.6|6412.1|6408.1|6409.6|6405.6|1
1637557360000|2021-11-22 05:02:40|6411.1|6407.1|6410.6|6406.6|6411.6|6407.6|6410.6|6406.6|9
1637557370000|2021-11-22 05:02:50|6410.1|6406.1|6406.6|6402.6|6410.1|6406.1|6406.1|6402.1|19
1637557380000|2021-11-22 05:03:00|6407.1|6403.1|6408.1|6404.1|6408.6|6404.6|6406.6|6402.6|13
1637557390000|2021-11-22 05:03:10|6409.1|6405.1|6408.1|6404.1|6409.1|6405.1|6408.1|6404.1|0
1637557400000|2021-11-22 05:03:20|6407.6|6403.6|6407.6|6403.6|6408.1|6404.1|6406.1|6402.1|6
1637557410000|2021-11-22 05:03:30|6407.1|6403.1|6406.1|6402.1|6407.1|6403.1|6405.6|6401.6|1
1637557420000|2021-11-22 05:03:40|6405.6|6401.6|6405.6|6401.6|6405.6|6401.6|6404.6|6400.6|5
1637557430000|2021-11-22 05:03:50|6405.1|6401.1|6402.6|6398.6|6405.6|6401.6|6402.6|6398.6|8
1637557440000|2021-11-22 05:04:00|6402.1|6398.1|6404.1|6400.1|6404.6|6400.6|6401.1|6397.1|7
1637557450000|2021-11-22 05:04:10|6404.6|6400.6|6401.6|6397.6|6404.6|6400.6|6401.6|6397.6|1
1637557460000|2021-11-22 05:04:20|6401.1|6397.1|6397.1|6393.1|6401.1|6397.1|6396.6|6392.6|11
1637557470000|2021-11-22 05:04:30|6396.6|6392.6|6397.1|6393.1|6398.6|6394.6|6396.6|6392.6|5
1637557480000|2021-11-22 05:04:40|6396.6|6392.6|6398.6|6394.6|6398.6|6394.6|6396.6|6392.6|2
1637557490000|2021-11-22 05:04:50|6397.6|6393.6|6397.6|6393.6|6398.1|6394.1|6397.1|6393.1|1
1637557500000|2021-11-22 05:05:00|6398.1|6394.1|6398.6|6394.6|6398.6|6394.6|6397.1|6393.1|2
1637557510000|2021-11-22 05:05:10|6399.1|6395.1|6400.6|6396.6|6400.6|6396.6|6399.1|6395.1|3
1637557520000|2021-11-22 05:05:20|6401.6|6397.6|6399.6|6395.6|6401.6|6397.6|6399.6|6395.6|4
1637557530000|2021-11-22 05:05:30|6399.1|6395.1|6399.1|6395.1|6399.6|6395.6|6398.1|6394.1|10
1637557540000|2021-11-22 05:05:40|6399.6|6395.6|6399.1|6395.1|6400.6|6396.6|6399.1|6395.1|1
1637557550000|2021-11-22 05:05:50|6399.6|6395.6|6401.1|6397.1|6401.1|6397.1|6399.6|6395.6|4
1637557560000|2021-11-22 05:06:00|6400.6|6396.6|6401.1|6397.1|6401.1|6397.1|6399.6|6395.6|0
1637557570000|2021-11-22 05:06:10|6401.6|6397.6|6402.1|6398.1|6403.1|6399.1|6401.1|6397.1|11
1637557580000|2021-11-22 05:06:20|6402.6|6398.6|6401.1|6397.1|6402.6|6398.6|6400.6|6396.6|20
1637557590000|2021-11-22 05:06:30|6401.6|6397.6|6399.6|6395.6|6402.6|6398.6|6399.6|6395.6|3
1637557600000|2021-11-22 05:06:40|6399.1|6395.1|6401.1|6397.1|6401.1|6397.1|6399.1|6395.1|1
1637557610000|2021-11-22 05:06:50|6401.6|6397.6|6399.6|6395.6|6401.6|6397.6|6399.6|6395.6|4
1637557620000|2021-11-22 05:07:00|6400.1|6396.1|6399.6|6395.6|6400.1|6396.1|6398.6|6394.6|0
1637557630000|2021-11-22 05:07:10|6400.1|6396.1|6400.6|6396.6|6402.1|6398.1|6400.1|6396.1|4
1637557640000|2021-11-22 05:07:20|6400.1|6396.1|6398.6|6394.6|6400.1|6396.1|6398.1|6394.1|2
1637557650000|2021-11-22 05:07:30|6399.1|6395.1|6396.1|6392.1|6399.1|6395.1|6395.6|6391.6|3
1637557660000|2021-11-22 05:07:40|6395.6|6391.6|6395.1|6391.1|6396.1|6392.1|6394.6|6390.6|1
1637557670000|2021-11-22 05:07:50|6395.6|6391.6|6395.1|6391.1|6396.6|6392.6|6394.1|6390.1|2
1637557680000|2021-11-22 05:08:00|6395.6|6391.6|6393.1|6389.1|6396.1|6392.1|6393.1|6389.1|10
1637557690000|2021-11-22 05:08:10|6394.1|6390.1|6391.1|6387.1|6395.1|6391.1|6391.1|6387.1|19
1637557700000|2021-11-22 05:08:20|6391.6|6387.6|6390.6|6386.6|6392.1|6388.1|6390.6|6386.6|1
1637557710000|2021-11-22 05:08:30|6390.1|6386.1|6388.6|6384.6|6390.6|6386.6|6388.6|6384.6|15
1637557720000|2021-11-22 05:08:40|6388.1|6384.1|6390.6|6386.6|6391.1|6387.1|6388.1|6384.1|8
1637557730000|2021-11-22 05:08:50|6390.1|6386.1|6389.6|6385.6|6391.1|6387.1|6389.6|6385.6|3
1637557740000|2021-11-22 05:09:00|6390.1|6386.1|6388.6|6384.6|6390.6|6386.6|6388.1|6384.1|19
1637557750000|2021-11-22 05:09:10|6387.6|6383.6|6388.1|6384.1|6388.1|6384.1|6387.6|6383.6|8
1637557760000|2021-11-22 05:09:20|6387.6|6383.6|6389.6|6385.6|6390.1|6386.1|6387.6|6383.6|18
1637557770000|2021-11-22 05:09:30|6389.1|6385.1|6391.1|6387.1|6391.1|6387.1|6388.6|6384.6|3
1637557780000|2021-11-22 05:09:40|6391.6|6387.6|6393.6|6389.6|6394.6|6390.6|6391.6|6387.6|10
1637557790000|2021-11-22 05:09:50|6393.1|6389.1|6394.6|6390.6|6394.6|6390.6|6393.1|6389.1|2
1637557800000|2021-11-22 05:10:00|6395.1|6391.1|6393.1|6389.1|6395.6|6391.6|6393.1|6389.1|4
1637557810000|2021-11-22 05:10:10|6393.6|6389.6|6389.6|6385.6|6393.6|6389.6|6389.6|6385.6|3
1637557820000|2021-11-22 05:10:20|6389.1|6385.1|6388.6|6384.6|6389.6|6385.6|6388.6|6384.6|0
1637557830000|2021-11-22 05:10:30|6388.1|6384.1|6387.6|6383.6|6389.1|6385.1|6387.6|6383.6|3
1637557840000|2021-11-22 05:10:40|6387.1|6383.1|6388.1|6384.1|6388.6|6384.6|6386.6|6382.6|3
1637557850000|2021-11-22 05:10:50|6388.6|6384.6|6388.6|6384.6|6388.6|6384.6|6386.6|6382.6|2
1637557860000|2021-11-22 05:11:00|6388.1|6384.1|6393.6|6389.6|6393.6|6389.6|6388.1|6384.1|6
1637557870000|2021-11-22 05:11:10|6393.1|6389.1|6393.1|6389.1|6393.1|6389.1|6391.6|6387.6|2
1637557880000|2021-11-22 05:11:20|6393.6|6389.6|6393.1|6389.1|6394.1|6390.1|6393.1|6389.1|2
1637557890000|2021-11-22 05:11:30|6392.6|6388.6|6393.6|6389.6|6393.6|6389.6|6391.1|6387.1|1
1637557900000|2021-11-22 05:11:40|6394.1|6390.1|6393.6|6389.6|6395.6|6391.6|6393.6|6389.6|1
1637557910000|2021-11-22 05:11:50|6393.1|6389.1|6393.6|6389.6|6393.6|6389.6|6392.1|6388.1|2
1637557920000|2021-11-22 05:12:00|6393.1|6389.1|6394.6|6390.6|6395.6|6391.6|6390.6|6386.6|10
1637557930000|2021-11-22 05:12:10|6394.1|6390.1|6394.6|6390.6|6395.1|6391.1|6393.1|6389.1|6
1637557940000|2021-11-22 05:12:20|6395.1|6391.1|6394.6|6390.6|6395.6|6391.6|6393.6|6389.6|5
1637557950000|2021-11-22 05:12:30|6394.1|6390.1|6396.6|6392.6|6396.6|6392.6|6393.1|6389.1|1
1637557960000|2021-11-22 05:12:40|6397.1|6393.1|6395.6|6391.6|6397.6|6393.6|6395.6|6391.6|1
1637557970000|2021-11-22 05:12:50|6395.1|6391.1|6396.6|6392.6|6396.6|6392.6|6395.1|6391.1|0
1637557980000|2021-11-22 05:13:00|6396.1|6392.1|6396.6|6392.6|6397.6|6393.6|6396.1|6392.1|0
1637557990000|2021-11-22 05:13:10|6395.6|6391.6|6396.1|6392.1|6396.1|6392.1|6395.6|6391.6|3
1637558000000|2021-11-22 05:13:20|6395.6|6391.6|6396.6|6392.6|6396.6|6392.6|6395.6|6391.6|6
1637558010000|2021-11-22 05:13:30|6396.1|6392.1|6396.6|6392.6|6398.1|6394.1|6395.6|6391.6|1
1637558020000|2021-11-22 05:13:40|6397.1|6393.1|6399.6|6395.6|6399.6|6395.6|6397.1|6393.1|3
1637558030000|2021-11-22 05:13:50|6399.1|6395.1|6398.6|6394.6|6399.1|6395.1|6397.1|6393.1|0
1637558040000|2021-11-22 05:14:00|6399.1|6395.1|6396.6|6392.6|6399.1|6395.1|6396.6|6392.6|5
1637558050000|2021-11-22 05:14:10|6396.1|6392.1|6396.6|6392.6|6396.6|6392.6|6396.1|6392.1|1
1637558060000|2021-11-22 05:14:20|6397.1|6393.1|6398.6|6394.6|6398.6|6394.6|6396.6|6392.6|10
1637558070000|2021-11-22 05:14:30|6398.1|6394.1|6397.6|6393.6|6398.6|6394.6|6397.6|6393.6|0
1637558080000|2021-11-22 05:14:40|6398.1|6394.1|6400.6|6396.6|6402.1|6398.1|6397.6|6393.6|11
1637558090000|2021-11-22 05:14:50|6400.1|6396.1|6400.1|6396.1|6400.6|6396.6|6399.6|6395.6|0
1637558100000|2021-11-22 05:15:00|6400.6|6396.6|6398.6|6394.6|6400.6|6396.6|6398.6|6394.6|0
1637558110000|2021-11-22 05:15:10|6398.1|6394.1|6399.6|6395.6|6399.6|6395.6|6397.6|6393.6|7
1637558120000|2021-11-22 05:15:20|6399.1|6395.1|6398.6|6394.6|6399.6|6395.6|6397.6|6393.6|6
1637558130000|2021-11-22 05:15:30|6398.1|6394.1|6397.1|6393.1|6398.1|6394.1|6395.6|6391.6|4
1637558140000|2021-11-22 05:15:40|6396.6|6392.6|6398.6|6394.6|6399.1|6395.1|6396.1|6392.1|1
1637558150000|2021-11-22 05:15:50|6399.1|6395.1|6400.1|6396.1|6401.1|6397.1|6399.1|6395.1|10
1637558160000|2021-11-22 05:16:00|6399.6|6395.6|6399.6|6395.6|6401.1|6397.1|6399.6|6395.6|3
1637558170000|2021-11-22 05:16:10|6400.1|6396.1|6399.1|6395.1|6400.6|6396.6|6399.1|6395.1|1
1637558180000|2021-11-22 05:16:20|6399.6|6395.6|6395.6|6391.6|6399.6|6395.6|6395.6|6391.6|10
1637558190000|2021-11-22 05:16:30|6396.1|6392.1|6394.1|6390.1|6396.1|6392.1|6394.1|6390.1|6
1637558200000|2021-11-22 05:16:40|6393.6|6389.6|6393.6|6389.6|6394.1|6390.1|6393.1|6389.1|10
1637558210000|2021-11-22 05:16:50|6394.1|6390.1|6395.6|6391.6|6396.1|6392.1|6394.1|6390.1|1
1637558220000|2021-11-22 05:17:00|6395.1|6391.1|6394.6|6390.6|6395.6|6391.6|6394.1|6390.1|0
1637558230000|2021-11-22 05:17:10|6394.1|6390.1|6394.6|6390.6|6394.6|6390.6|6394.1|6390.1|0
1637558240000|2021-11-22 05:17:20|6395.1|6391.1|6395.6|6391.6|6395.6|6391.6|6395.1|6391.1|0
1637558250000|2021-11-22 05:17:30|6395.1|6391.1|6394.6|6390.6|6395.1|6391.1|6393.6|6389.6|0
1637558260000|2021-11-22 05:17:40|6395.1|6391.1|6393.6|6389.6|6395.6|6391.6|6393.6|6389.6|0
1637558270000|2021-11-22 05:17:50|6394.1|6390.1|6392.6|6388.6|6394.6|6390.6|6392.6|6388.6|0
1637558280000|2021-11-22 05:18:00|6392.1|6388.1|6394.6|6390.6|6395.1|6391.1|6392.1|6388.1|0
1637558290000|2021-11-22 05:18:10|6395.1|6391.1|6397.1|6393.1|6397.1|6393.1|6395.1|6391.1|5
1637558300000|2021-11-22 05:18:20|6396.6|6392.6|6395.6|6391.6|6397.1|6393.1|6395.6|6391.6|1
1637558310000|2021-11-22 05:18:30|6396.1|6392.1|6394.6|6390.6|6397.1|6393.1|6394.1|6390.1|44
1637558320000|2021-11-22 05:18:40|6394.1|6390.1|6394.6|6390.6|6394.6|6390.6|6393.6|6389.6|3
1637558350000|2021-11-22 05:19:10|6395.1|6391.1|6397.6|6393.6|6398.1|6394.1|6395.1|6391.1|3
1637558360000|2021-11-22 05:19:20|6398.1|6394.1|6397.6|6393.6|6398.1|6394.1|6397.6|6393.6|6
1637558370000|2021-11-22 05:19:30|6398.1|6394.1|6399.1|6395.1|6399.6|6395.6|6397.6|6393.6|6
1637558380000|2021-11-22 05:19:40|6399.6|6395.6|6399.1|6395.1|6400.1|6396.1|6398.6|6394.6|1
1637558390000|2021-11-22 05:19:50|6399.6|6395.6|6399.6|6395.6|6399.6|6395.6|6398.6|6394.6|10
1637558400000|2021-11-22 05:20:00|6399.1|6395.1|6399.6|6395.6|6399.6|6395.6|6397.6|6393.6|3
1637558410000|2021-11-22 05:20:10|6399.1|6395.1|6399.6|6395.6|6399.6|6395.6|6398.6|6394.6|12
1637558420000|2021-11-22 05:20:20|6399.1|6395.1|6398.6|6394.6|6399.1|6395.1|6398.6|6394.6|0
1637558430000|2021-11-22 05:20:30|6399.1|6395.1|6398.6|6394.6|6399.1|6395.1|6398.1|6394.1|0
1637558440000|2021-11-22 05:20:40|6399.1|6395.1|6401.1|6397.1|6401.1|6397.1|6398.6|6394.6|2
1637558450000|2021-11-22 05:20:50|6400.6|6396.6|6401.1|6397.1|6401.6|6397.6|6400.6|6396.6|0
1637558460000|2021-11-22 05:21:00|6401.6|6397.6|6400.6|6396.6|6401.6|6397.6|6400.6|6396.6|3
1637558470000|2021-11-22 05:21:10|6401.1|6397.1|6397.6|6393.6|6401.1|6397.1|6397.6|6393.6|0
1637558480000|2021-11-22 05:21:20|6398.6|6394.6|6398.6|6394.6|6398.6|6394.6|6398.6|6394.6|8
1637558490000|2021-11-22 05:21:30|6399.1|6395.1|6399.6|6395.6|6399.6|6395.6|6398.6|6394.6|0
1637558500000|2021-11-22 05:21:40|6400.1|6396.1|6400.6|6396.6|6400.6|6396.6|6399.6|6395.6|0
1637558510000|2021-11-22 05:21:50|6401.1|6397.1|6400.6|6396.6|6401.6|6397.6|6400.6|6396.6|0
1637558520000|2021-11-22 05:22:00|6400.1|6396.1|6399.6|6395.6|6400.6|6396.6|6399.1|6395.1|8
1637558530000|2021-11-22 05:22:10|6399.1|6395.1|6398.1|6394.1|6399.6|6395.6|6398.1|6394.1|1
1637558540000|2021-11-22 05:22:20|6398.6|6394.6|6399.1|6395.1|6399.1|6395.1|6398.1|6394.1|2
1637558550000|2021-11-22 05:22:30|6399.6|6395.6|6398.1|6394.1|6399.6|6395.6|6398.1|6394.1|4
1637558560000|2021-11-22 05:22:40|6398.6|6394.6|6398.1|6394.1|6398.6|6394.6|6396.6|6392.6|0
1637558570000|2021-11-22 05:22:50|6397.6|6393.6|6397.6|6393.6|6398.1|6394.1|6397.1|6393.1|0
1637558580000|2021-11-22 05:23:00|6397.1|6393.1|6398.1|6394.1|6398.1|6394.1|6396.6|6392.6|2
1637558590000|2021-11-22 05:23:10|6398.6|6394.6|6398.6|6394.6|6399.1|6395.1|6397.6|6393.6|1
1637558600000|2021-11-22 05:23:20|6399.1|6395.1|6400.6|6396.6|6401.6|6397.6|6399.1|6395.1|0
1637558610000|2021-11-22 05:23:30|6401.1|6397.1|6403.1|6399.1|6403.6|6399.6|6401.1|6397.1|7
1637558620000|2021-11-22 05:23:40|6402.6|6398.6|6402.6|6398.6|6402.6|6398.6|6401.6|6397.6|2
1637558630000|2021-11-22 05:23:50|6402.1|6398.1|6401.6|6397.6|6402.1|6398.1|6400.6|6396.6|104
1637558640000|2021-11-22 05:24:00|6401.1|6397.1|6400.6|6396.6|6401.6|6397.6|6400.1|6396.1|9
1637558650000|2021-11-22 05:24:10|6401.1|6397.1|6398.6|6394.6|6401.1|6397.1|6398.1|6394.1|4
1637558660000|2021-11-22 05:24:20|6398.1|6394.1|6400.6|6396.6|6400.6|6396.6|6397.6|6393.6|9
1637558670000|2021-11-22 05:24:30|6401.1|6397.1|6401.6|6397.6|6402.6|6398.6|6400.6|6396.6|256
1637558680000|2021-11-22 05:24:40|6402.1|6398.1|6403.1|6399.1|6403.6|6399.6|6402.1|6398.1|5
1637558690000|2021-11-22 05:24:50|6403.6|6399.6|6402.6|6398.6|6403.6|6399.6|6402.6|6398.6|4
1637558700000|2021-11-22 05:25:00|6403.1|6399.1|6404.1|6400.1|6404.6|6400.6|6402.6|6398.6|1
1637558710000|2021-11-22 05:25:10|6403.6|6399.6|6402.6|6398.6|6403.6|6399.6|6402.6|6398.6|0
1637558720000|2021-11-22 05:25:20|6403.1|6399.1|6405.1|6401.1|6405.6|6401.6|6403.1|6399.1|14
1637558730000|2021-11-22 05:25:30|6404.6|6400.6|6405.6|6401.6|6406.1|6402.1|6403.6|6399.6|9
1637558740000|2021-11-22 05:25:40|6406.1|6402.1|6407.1|6403.1|6407.1|6403.1|6406.1|6402.1|46
1637558750000|2021-11-22 05:25:50|6407.6|6403.6|6407.1|6403.1|6407.6|6403.6|6407.1|6403.1|13
1637558760000|2021-11-22 05:26:00|6406.1|6402.1|6406.1|6402.1|6407.1|6403.1|6406.1|6402.1|11
1637558770000|2021-11-22 05:26:10|6406.6|6402.6|6405.6|6401.6|6407.1|6403.1|6405.6|6401.6|3
1637558780000|2021-11-22 05:26:20|6405.1|6401.1|6405.6|6401.6|6405.6|6401.6|6404.6|6400.6|2
1637558790000|2021-11-22 05:26:30|6406.1|6402.1|6408.6|6404.6|6409.6|6405.6|6406.1|6402.1|14
1637558800000|2021-11-22 05:26:40|6408.1|6404.1|6410.6|6406.6|6410.6|6406.6|6408.1|6404.1|7
1637558810000|2021-11-22 05:26:50|6411.1|6407.1|6410.6|6406.6|6412.1|6408.1|6410.6|6406.6|7
1637558820000|2021-11-22 05:27:00|6411.1|6407.1|6411.6|6407.6|6411.6|6407.6|6410.6|6406.6|14
1637558830000|2021-11-22 05:27:10|6411.1|6407.1|6409.6|6405.6|6411.1|6407.1|6409.1|6405.1|6
1637558840000|2021-11-22 05:27:20|6409.1|6405.1|6408.1|6404.1|6409.1|6405.1|6407.6|6403.6|6
1637558850000|2021-11-22 05:27:30|6407.6|6403.6|6409.6|6405.6|6409.6|6405.6|6407.1|6403.1|7
1637558860000|2021-11-22 05:27:40|6408.6|6404.6|6410.1|6406.1|6410.1|6406.1|6408.1|6404.1|6
1637558870000|2021-11-22 05:27:50|6410.6|6406.6|6410.6|6406.6|6411.6|6407.6|6409.6|6405.6|4
1637558880000|2021-11-22 05:28:00|6410.1|6406.1|6408.6|6404.6|6410.1|6406.1|6407.6|6403.6|1
1637558890000|2021-11-22 05:28:10|6409.1|6405.1|6409.6|6405.6|6409.6|6405.6|6408.6|6404.6|2
1637558900000|2021-11-22 05:28:20|6410.1|6406.1|6409.6|6405.6|6410.6|6406.6|6409.1|6405.1|0
1637558910000|2021-11-22 05:28:30|6409.1|6405.1|6408.1|6404.1|6409.6|6405.6|6408.1|6404.1|0
1637558920000|2021-11-22 05:28:40|6408.6|6404.6|6407.1|6403.1|6408.6|6404.6|6407.1|6403.1|1
1637558930000|2021-11-22 05:28:50|6407.6|6403.6|6407.6|6403.6|6408.6|6404.6|6407.1|6403.1|4
1637558940000|2021-11-22 05:29:00|6406.6|6402.6|6406.6|6402.6|6406.6|6402.6|6406.6|6402.6|2
1637558950000|2021-11-22 05:29:10|6406.1|6402.1|6409.1|6405.1|6409.1|6405.1|6406.1|6402.1|0
1637558960000|2021-11-22 05:29:20|6408.6|6404.6|6409.1|6405.1|6409.6|6405.6|6408.6|6404.6|3
1637558970000|2021-11-22 05:29:30|6408.6|6404.6|6408.6|6404.6|6408.6|6404.6|6407.6|6403.6|0
1637558980000|2021-11-22 05:29:40|6408.1|6404.1|6407.6|6403.6|6408.1|6404.1|6407.1|6403.1|0
1637558990000|2021-11-22 05:29:50|6407.1|6403.1|6406.6|6402.6|6407.1|6403.1|6406.6|6402.6|1
1637559000000|2021-11-22 05:30:00|6406.1|6402.1|6405.6|6401.6|6406.1|6402.1|6405.1|6401.1|1
1637559010000|2021-11-22 05:30:10|6406.1|6402.1|6405.6|6401.6|6406.6|6402.6|6405.6|6401.6|0
1637559020000|2021-11-22 05:30:20|6406.1|6402.1|6406.6|6402.6|6406.6|6402.6|6405.1|6401.1|7
1637559030000|2021-11-22 05:30:30|6406.1|6402.1|6409.6|6405.6|6409.6|6405.6|6405.6|6401.6|3
1637559040000|2021-11-22 05:30:40|6409.1|6405.1|6409.1|6405.1|6409.6|6405.6|6408.6|6404.6|0
1637559050000|2021-11-22 05:30:50|6408.6|6404.6|6409.6|6405.6|6410.1|6406.1|6408.1|6404.1|8
1637559060000|2021-11-22 05:31:00|6410.1|6406.1|6409.1|6405.1|6411.1|6407.1|6409.1|6405.1|6
1637559070000|2021-11-22 05:31:10|6409.6|6405.6|6403.6|6399.6|6409.6|6405.6|6403.6|6399.6|16
1637559080000|2021-11-22 05:31:20|6404.1|6400.1|6405.6|6401.6|6405.6|6401.6|6403.6|6399.6|4
1637559090000|2021-11-22 05:31:30|6405.1|6401.1|6406.6|6402.6|6406.6|6402.6|6405.1|6401.1|0
1637559100000|2021-11-22 05:31:40|6406.1|6402.1|6405.6|6401.6|6406.6|6402.6|6405.6|6401.6|1
1637559110000|2021-11-22 05:31:50|6405.1|6401.1|6405.6|6401.6|6405.6|6401.6|6404.6|6400.6|2
1637559120000|2021-11-22 05:32:00|6405.1|6401.1|6404.1|6400.1|6405.6|6401.6|6403.6|6399.6|3
1637559130000|2021-11-22 05:32:10|6403.6|6399.6|6404.1|6400.1|6404.6|6400.6|6403.6|6399.6|2
1637559140000|2021-11-22 05:32:20|6403.6|6399.6|6404.1|6400.1|6404.1|6400.1|6402.1|6398.1|3
1637559150000|2021-11-22 05:32:30|6402.6|6398.6|6405.1|6401.1|6405.1|6401.1|6401.6|6397.6|5
1637559160000|2021-11-22 05:32:40|6404.6|6400.6|6408.1|6404.1|6408.1|6404.1|6404.6|6400.6|8
1637559170000|2021-11-22 05:32:50|6407.6|6403.6|6408.1|6404.1|6408.1|6404.1|6407.6|6403.6|2
1637559180000|2021-11-22 05:33:00|6407.6|6403.6|6407.1|6403.1|6407.6|6403.6|6406.6|6402.6|3
1637559190000|2021-11-22 05:33:10|6406.6|6402.6|6403.6|6399.6|6406.6|6402.6|6403.6|6399.6|1
1637559200000|2021-11-22 05:33:20|6403.1|6399.1|6401.1|6397.1|6404.1|6400.1|6401.1|6397.1|5
1637559210000|2021-11-22 05:33:30|6402.6|6398.6|6402.6|6398.6|6402.6|6398.6|6402.6|6398.6|6
1637559220000|2021-11-22 05:33:40|6402.1|6398.1|6403.6|6399.6|6404.1|6400.1|6401.6|6397.6|1
1637559230000|2021-11-22 05:33:50|6404.1|6400.1|6404.6|6400.6|6404.6|6400.6|6403.6|6399.6|1
1637559240000|2021-11-22 05:34:00|6405.1|6401.1|6403.6|6399.6|6405.6|6401.6|6403.6|6399.6|0
1637559250000|2021-11-22 05:34:10|6404.1|6400.1|6404.6|6400.6|6405.1|6401.1|6403.6|6399.6|0
1637559260000|2021-11-22 05:34:20|6404.1|6400.1|6404.6|6400.6|6404.6|6400.6|6404.1|6400.1|1
1637559270000|2021-11-22 05:34:30|6404.1|6400.1|6403.6|6399.6|6404.6|6400.6|6403.6|6399.6|1
1637559280000|2021-11-22 05:34:40|6404.1|6400.1|6403.6|6399.6|6404.6|6400.6|6403.1|6399.1|0
1637559290000|2021-11-22 05:34:50|6403.1|6399.1|6402.6|6398.6|6403.6|6399.6|6402.1|6398.1|2
1637559300000|2021-11-22 05:35:00|6403.1|6399.1|6403.6|6399.6|6404.1|6400.1|6402.6|6398.6|23
1637559310000|2021-11-22 05:35:10|6404.1|6400.1|6403.6|6399.6|6404.6|6400.6|6403.6|6399.6|1
1637559320000|2021-11-22 05:35:20|6403.1|6399.1|6403.6|6399.6|6403.6|6399.6|6402.6|6398.6|0
1637559330000|2021-11-22 05:35:30|6404.1|6400.1|6404.6|6400.6|6404.6|6400.6|6403.6|6399.6|0
1637559340000|2021-11-22 05:35:40|6404.1|6400.1|6405.1|6401.1|6405.6|6401.6|6403.6|6399.6|5
1637559350000|2021-11-22 05:35:50|6404.6|6400.6|6404.6|6400.6|6406.1|6402.1|6404.6|6400.6|0
1637559360000|2021-11-22 05:36:00|6405.1|6401.1|6403.6|6399.6|6405.1|6401.1|6403.6|6399.6|0
1637559370000|2021-11-22 05:36:10|6403.1|6399.1|6401.6|6397.6|6403.6|6399.6|6401.6|6397.6|2
1637559380000|2021-11-22 05:36:20|6401.1|6397.1|6400.6|6396.6|6401.6|6397.6|6400.6|6396.6|9
1637559390000|2021-11-22 05:36:30|6401.1|6397.1|6402.1|6398.1|6402.6|6398.6|6401.1|6397.1|0
1637559400000|2021-11-22 05:36:40|6401.6|6397.6|6401.6|6397.6|6402.1|6398.1|6401.1|6397.1|2
1637559410000|2021-11-22 05:36:50|6401.1|6397.1|6401.6|6397.6|6401.6|6397.6|6401.1|6397.1|0
1637559420000|2021-11-22 05:37:00|6401.1|6397.1|6401.1|6397.1|6401.6|6397.6|6400.6|6396.6|0
1637559430000|2021-11-22 05:37:10|6401.6|6397.6|6402.6|6398.6|6402.6|6398.6|6400.6|6396.6|1
1637559440000|2021-11-22 05:37:20|6403.1|6399.1|6406.6|6402.6|6406.6|6402.6|6403.1|6399.1|7
1637559450000|2021-11-22 05:37:30|6407.1|6403.1|6406.6|6402.6|6407.1|6403.1|6405.6|6401.6|2
1637559460000|2021-11-22 05:37:40|6406.1|6402.1|6403.6|6399.6|6406.1|6402.1|6403.6|6399.6|0
1637559470000|2021-11-22 05:37:50|6404.1|6400.1|6404.6|6400.6|6404.6|6400.6|6403.6|6399.6|0
1637559480000|2021-11-22 05:38:00|6405.1|6401.1|6405.6|6401.6|6405.6|6401.6|6403.6|6399.6|0
1637559490000|2021-11-22 05:38:10|6405.1|6401.1|6404.1|6400.1|6405.1|6401.1|6403.6|6399.6|0
1637559500000|2021-11-22 05:38:20|6403.6|6399.6|6405.1|6401.1|6405.1|6401.1|6403.1|6399.1|0
1637559510000|2021-11-22 05:38:30|6405.6|6401.6|6403.6|6399.6|6405.6|6401.6|6403.6|6399.6|0
1637559520000|2021-11-22 05:38:40|6404.1|6400.1|6404.1|6400.1|6404.6|6400.6|6403.6|6399.6|0
1637559530000|2021-11-22 05:38:50|6404.6|6400.6|6404.6|6400.6|6404.6|6400.6|6403.6|6399.6|0
1637559540000|2021-11-22 05:39:00|6405.1|6401.1|6405.1|6401.1|6406.1|6402.1|6405.1|6401.1|0
1637559550000|2021-11-22 05:39:10|6404.6|6400.6|6404.1|6400.1|6404.6|6400.6|6403.6|6399.6|0
1637559560000|2021-11-22 05:39:20|6404.6|6400.6|6403.6|6399.6|6404.6|6400.6|6403.6|6399.6|1
1637559570000|2021-11-22 05:39:30|6403.1|6399.1|6404.6|6400.6|6405.6|6401.6|6402.6|6398.6|6
1637559580000|2021-11-22 05:39:40|6405.1|6401.1|6406.6|6402.6|6406.6|6402.6|6405.1|6401.1|3
1637559590000|2021-11-22 05:39:50|6407.1|6403.1|6411.1|6407.1|6411.6|6407.6|6407.1|6403.1|21
1637559600000|2021-11-22 05:40:00|6409.6|6405.6|6407.6|6403.6|6410.1|6406.1|6407.6|6403.6|28
1637559610000|2021-11-22 05:40:10|6408.1|6404.1|6406.6|6402.6|6408.1|6404.1|6406.1|6402.1|7
1637559620000|2021-11-22 05:40:20|6407.1|6403.1|6407.6|6403.6|6407.6|6403.6|6406.6|6402.6|0
1637559630000|2021-11-22 05:40:30|6407.1|6403.1|6409.6|6405.6|6409.6|6405.6|6407.1|6403.1|12
1637559640000|2021-11-22 05:40:40|6409.1|6405.1|6409.1|6405.1|6410.6|6406.6|6408.1|6404.1|0
1637559650000|2021-11-22 05:40:50|6409.6|6405.6|6408.6|6404.6|6409.6|6405.6|6408.1|6404.1|2
1637559660000|2021-11-22 05:41:00|6408.1|6404.1|6409.6|6405.6|6410.1|6406.1|6407.6|6403.6|1
1637559670000|2021-11-22 05:41:10|6410.1|6406.1|6410.1|6406.1|6411.6|6407.6|6409.6|6405.6|2
1637559680000|2021-11-22 05:41:20|6410.6|6406.6|6410.6|6406.6|6410.6|6406.6|6410.1|6406.1|0
1637559690000|2021-11-22 05:41:30|6411.1|6407.1|6411.1|6407.1|6412.6|6408.6|6410.6|6406.6|6
1637559700000|2021-11-22 05:41:40|6411.6|6407.6|6413.1|6409.1|6414.6|6410.6|6411.6|6407.6|8
1637559710000|2021-11-22 05:41:50|6412.6|6408.6|6413.6|6409.6|6413.6|6409.6|6411.6|6407.6|1
1637559720000|2021-11-22 05:42:00|6414.1|6410.1|6412.1|6408.1|6414.1|6410.1|6412.1|6408.1|2
1637559730000|2021-11-22 05:42:10|6411.6|6407.6|6411.6|6407.6|6412.1|6408.1|6411.1|6407.1|2
1637559740000|2021-11-22 05:42:20|6412.1|6408.1|6409.1|6405.1|6412.1|6408.1|6409.1|6405.1|5
1637559750000|2021-11-22 05:42:30|6409.6|6405.6|6409.1|6405.1|6410.1|6406.1|6408.6|6404.6|7
1637559760000|2021-11-22 05:42:40|6408.6|6404.6|6409.6|6405.6|6409.6|6405.6|6408.6|6404.6|4
1637559770000|2021-11-22 05:42:50|6410.1|6406.1|6411.1|6407.1|6411.1|6407.1|6410.1|6406.1|0
1637559780000|2021-11-22 05:43:00|6410.6|6406.6|6412.6|6408.6|6414.1|6410.1|6410.6|6406.6|9
1637559790000|2021-11-22 05:43:10|6412.1|6408.1|6411.1|6407.1|6412.1|6408.1|6411.1|6407.1|1
1637559800000|2021-11-22 05:43:20|6411.6|6407.6|6412.1|6408.1|6412.1|6408.1|6410.6|6406.6|1
1637559810000|2021-11-22 05:43:30|6411.6|6407.6|6411.6|6407.6|6411.6|6407.6|6411.6|6407.6|0
1637559820000|2021-11-22 05:43:40|6411.1|6407.1|6408.6|6404.6|6411.1|6407.1|6408.6|6404.6|3
1637559830000|2021-11-22 05:43:50|6408.1|6404.1|6406.6|6402.6|6408.6|6404.6|6406.6|6402.6|7
1637559840000|2021-11-22 05:44:00|6406.1|6402.1|6408.6|6404.6|6408.6|6404.6|6406.1|6402.1|9
1637559850000|2021-11-22 05:44:10|6408.1|6404.1|6409.6|6405.6|6409.6|6405.6|6407.6|6403.6|0
1637559860000|2021-11-22 05:44:20|6409.1|6405.1|6407.6|6403.6|6409.1|6405.1|6407.6|6403.6|0
1637559870000|2021-11-22 05:44:30|6407.1|6403.1|6408.6|6404.6|6409.6|6405.6|6407.1|6403.1|0
1637559880000|2021-11-22 05:44:40|6408.1|6404.1|6407.1|6403.1|6408.6|6404.6|6407.1|6403.1|0
1637559890000|2021-11-22 05:44:50|6406.6|6402.6|6407.6|6403.6|6407.6|6403.6|6406.6|6402.6|0
1637559900000|2021-11-22 05:45:00|6408.1|6404.1|6409.1|6405.1|6409.1|6405.1|6408.1|6404.1|0
1637559910000|2021-11-22 05:45:10|6408.6|6404.6|6410.6|6406.6|6411.1|6407.1|6408.6|6404.6|0
1637559920000|2021-11-22 05:45:20|6411.1|6407.1|6410.6|6406.6|6412.1|6408.1|6410.6|6406.6|0
1637559930000|2021-11-22 05:45:30|6411.1|6407.1|6410.6|6406.6|6411.1|6407.1|6410.6|6406.6|0
1637559940000|2021-11-22 05:45:40|6411.1|6407.1|6410.6|6406.6|6411.1|6407.1|6410.6|6406.6|0
1637559950000|2021-11-22 05:45:50|6411.1|6407.1|6409.6|6405.6|6411.1|6407.1|6409.6|6405.6|4
1637559960000|2021-11-22 05:46:00|6410.1|6406.1|6411.1|6407.1|6411.6|6407.6|6409.6|6405.6|9
1637559970000|2021-11-22 05:46:10|6411.6|6407.6|6413.1|6409.1|6414.1|6410.1|6410.6|6406.6|1
1637559980000|2021-11-22 05:46:20|6413.6|6409.6|6413.1|6409.1|6413.6|6409.6|6411.6|6407.6|2
1637559990000|2021-11-22 05:46:30|6413.6|6409.6|6413.6|6409.6|6414.1|6410.1|6412.6|6408.6|6
1637560000000|2021-11-22 05:46:40|6413.1|6409.1|6413.6|6409.6|6413.6|6409.6|6412.6|6408.6|0
1637560010000|2021-11-22 05:46:50|6413.1|6409.1|6408.6|6404.6|6413.1|6409.1|6408.6|6404.6|1
1637560020000|2021-11-22 05:47:00|6408.1|6404.1|6406.6|6402.6|6408.1|6404.1|6406.1|6402.1|15
1637560030000|2021-11-22 05:47:10|6407.1|6403.1|6408.6|6404.6|6409.6|6405.6|6407.1|6403.1|3
1637560040000|2021-11-22 05:47:20|6408.1|6404.1|6408.6|6404.6|6408.6|6404.6|6407.6|6403.6|0
1637560050000|2021-11-22 05:47:30|6408.1|6404.1|6407.6|6403.6|6408.6|6404.6|6407.6|6403.6|0
1637560060000|2021-11-22 05:47:40|6408.1|6404.1|6408.6|6404.6|6409.6|6405.6|6407.6|6403.6|9
1637560070000|2021-11-22 05:47:50|6409.1|6405.1|6407.1|6403.1|6410.1|6406.1|6405.6|6401.6|5
1637560080000|2021-11-22 05:48:00|6407.6|6403.6|6407.6|6403.6|6409.1|6405.1|6407.6|6403.6|0
1637560090000|2021-11-22 05:48:10|6408.1|6404.1|6409.1|6405.1|6409.1|6405.1|6408.1|6404.1|1
1637560100000|2021-11-22 05:48:20|6408.6|6404.6|6408.6|6404.6|6409.1|6405.1|6408.6|6404.6|0
1637560110000|2021-11-22 05:48:30|6408.1|6404.1|6407.6|6403.6|6408.6|6404.6|6407.6|6403.6|0
1637560120000|2021-11-22 05:48:40|6408.1|6404.1|6407.6|6403.6|6408.1|6404.1|6407.6|6403.6|0
1637560130000|2021-11-22 05:48:50|6407.1|6403.1|6407.1|6403.1|6407.1|6403.1|6407.1|6403.1|1
1637560140000|2021-11-22 05:49:00|6408.6|6404.6|6407.1|6403.1|6408.6|6404.6|6407.1|6403.1|6
1637560150000|2021-11-22 05:49:10|6407.6|6403.6|6408.6|6404.6|6408.6|6404.6|6407.6|6403.6|2
1637560160000|2021-11-22 05:49:20|6409.1|6405.1|6408.6|6404.6|6409.1|6405.1|6408.6|6404.6|0
1637560170000|2021-11-22 05:49:30|6409.1|6405.1|6408.6|6404.6|6410.6|6406.6|6407.6|6403.6|2
1637560180000|2021-11-22 05:49:40|6409.1|6405.1|6409.1|6405.1|6409.6|6405.6|6408.6|6404.6|0
1637560190000|2021-11-22 05:49:50|6408.6|6404.6|6408.6|6404.6|6408.6|6404.6|6408.6|6404.6|0
1637560200000|2021-11-22 05:50:00|6409.1|6405.1|6407.6|6403.6|6409.6|6405.6|6407.6|6403.6|0
1637560210000|2021-11-22 05:50:10|6407.1|6403.1|6406.6|6402.6|6407.1|6403.1|6406.6|6402.6|0
1637560220000|2021-11-22 05:50:20|6406.1|6402.1|6407.6|6403.6|6408.1|6404.1|6406.1|6402.1|4
1637560230000|2021-11-22 05:50:30|6408.1|6404.1|6407.6|6403.6|6408.6|6404.6|6407.6|6403.6|1
1637560240000|2021-11-22 05:50:40|6408.1|6404.1|6408.6|6404.6|6408.6|6404.6|6408.1|6404.1|2
1637560250000|2021-11-22 05:50:50|6409.1|6405.1|6410.1|6406.1|6410.1|6406.1|6409.1|6405.1|0
1637560260000|2021-11-22 05:51:00|6409.6|6405.6|6408.6|6404.6|6409.6|6405.6|6408.6|6404.6|1
1637560270000|2021-11-22 05:51:10|6408.1|6404.1|6408.6|6404.6|6408.6|6404.6|6408.1|6404.1|0
1637560280000|2021-11-22 05:51:20|6408.1|6404.1|6407.6|6403.6|6408.1|6404.1|6407.1|6403.1|1
1637560290000|2021-11-22 05:51:30|6408.1|6404.1|6405.6|6401.6|6408.6|6404.6|6405.6|6401.6|2
1637560300000|2021-11-22 05:51:40|6405.1|6401.1|6405.6|6401.6|6406.1|6402.1|6405.1|6401.1|6
1637560310000|2021-11-22 05:51:50|6406.1|6402.1|6408.1|6404.1|6408.6|6404.6|6405.6|6401.6|0
1637560320000|2021-11-22 05:52:00|6407.6|6403.6|6408.1|6404.1|6409.6|6405.6|6407.6|6403.6|3
1637560330000|2021-11-22 05:52:10|6408.6|6404.6|6408.6|6404.6|6409.6|6405.6|6408.6|6404.6|0
1637560340000|2021-11-22 05:52:20|6409.1|6405.1|6410.6|6406.6|6410.6|6406.6|6409.1|6405.1|0
1637560350000|2021-11-22 05:52:30|6410.1|6406.1|6410.6|6406.6|6410.6|6406.6|6409.6|6405.6|0
1637560360000|2021-11-22 05:52:40|6410.1|6406.1|6409.6|6405.6|6410.6|6406.6|6409.6|6405.6|0
1637560370000|2021-11-22 05:52:50|6408.6|6404.6|6408.6|6404.6|6409.6|6405.6|6408.6|6404.6|1
1637560380000|2021-11-22 05:53:00|6409.1|6405.1|6409.6|6405.6|6410.1|6406.1|6408.6|6404.6|0
1637560390000|2021-11-22 05:53:10|6409.1|6405.1|6407.6|6403.6|6409.1|6405.1|6407.6|6403.6|1
1637560400000|2021-11-22 05:53:20|6407.1|6403.1|6407.1|6403.1|6407.6|6403.6|6406.1|6402.1|0
1637560410000|2021-11-22 05:53:30|6407.6|6403.6|6408.6|6404.6|6409.1|6405.1|6407.6|6403.6|1
1637560420000|2021-11-22 05:53:40|6408.1|6404.1|6408.6|6404.6|6408.6|6404.6|6407.6|6403.6|0
1637560430000|2021-11-22 05:53:50|6408.1|6404.1|6408.1|6404.1|6408.6|6404.6|6407.6|6403.6|1
1637560440000|2021-11-22 05:54:00|6408.6|6404.6|6408.6|6404.6|6409.1|6405.1|6407.6|6403.6|0
1637560450000|2021-11-22 05:54:10|6408.1|6404.1|6407.6|6403.6|6408.6|6404.6|6407.6|6403.6|0
1637560460000|2021-11-22 05:54:20|6408.1|6404.1|6408.6|6404.6|6409.6|6405.6|6407.6|6403.6|0
1637560470000|2021-11-22 05:54:30|6409.1|6405.1|6408.1|6404.1|6409.1|6405.1|6408.1|6404.1|2
1637560480000|2021-11-22 05:54:40|6408.6|6404.6|6408.6|6404.6|6409.6|6405.6|6408.1|6404.1|5
1637560490000|2021-11-22 05:54:50|6409.1|6405.1|6410.1|6406.1|6410.6|6406.6|6408.6|6404.6|1
1637560500000|2021-11-22 05:55:00|6410.6|6406.6|6409.6|6405.6|6410.6|6406.6|6409.1|6405.1|2
1637560510000|2021-11-22 05:55:10|6410.6|6406.6|6409.1|6405.1|6410.6|6406.6|6408.6|6404.6|1
1637560520000|2021-11-22 05:55:20|6409.6|6405.6|6408.1|6404.1|6409.6|6405.6|6408.1|6404.1|0
1637560530000|2021-11-22 05:55:30|6408.6|6404.6|6408.6|6404.6|6409.6|6405.6|6408.6|6404.6|0
1637560540000|2021-11-22 05:55:40|6409.1|6405.1|6408.6|6404.6|6409.1|6405.1|6408.6|6404.6|1
1637560550000|2021-11-22 05:55:50|6409.1|6405.1|6409.1|6405.1|6410.6|6406.6|6408.6|6404.6|0
1637560560000|2021-11-22 05:56:00|6408.6|6404.6|6406.6|6402.6|6408.6|6404.6|6406.1|6402.1|4
1637560570000|2021-11-22 05:56:10|6406.1|6402.1|6403.6|6399.6|6406.6|6402.6|6403.6|6399.6|7
1637560580000|2021-11-22 05:56:20|6404.1|6400.1|6403.6|6399.6|6404.6|6400.6|6402.6|6398.6|3
1637560590000|2021-11-22 05:56:30|6404.1|6400.1|6402.6|6398.6|6404.1|6400.1|6402.6|6398.6|8
1637560600000|2021-11-22 05:56:40|6403.6|6399.6|6401.6|6397.6|6403.6|6399.6|6401.1|6397.1|8
1637560610000|2021-11-22 05:56:50|6402.1|6398.1|6402.6|6398.6|6403.1|6399.1|6401.6|6397.6|1
1637560620000|2021-11-22 05:57:00|6402.1|6398.1|6403.6|6399.6|6403.6|6399.6|6402.1|6398.1|1
1637560630000|2021-11-22 05:57:10|6404.1|6400.1|6404.6|6400.6|6405.1|6401.1|6403.6|6399.6|2
1637560640000|2021-11-22 05:57:20|6405.1|6401.1|6403.6|6399.6|6405.1|6401.1|6403.6|6399.6|8
1637560650000|2021-11-22 05:57:30|6404.1|6400.1|6404.6|6400.6|6405.1|6401.1|6404.1|6400.1|1
1637560660000|2021-11-22 05:57:40|6404.1|6400.1|6404.6|6400.6|6404.6|6400.6|6404.1|6400.1|0
1637560670000|2021-11-22 05:57:50|6404.1|6400.1|6404.6|6400.6|6404.6|6400.6|6404.1|6400.1|4
1637560680000|2021-11-22 05:58:00|6405.1|6401.1|6407.6|6403.6|6408.1|6404.1|6404.6|6400.6|9
1637560690000|2021-11-22 05:58:10|6407.1|6403.1|6407.6|6403.6|6407.6|6403.6|6406.6|6402.6|2
1637560700000|2021-11-22 05:58:20|6408.1|6404.1|6406.1|6402.1|6408.6|6404.6|6406.1|6402.1|4
1637560710000|2021-11-22 05:58:30|6407.6|6403.6|6406.6|6402.6|6407.6|6403.6|6406.1|6402.1|13
1637560720000|2021-11-22 05:58:40|6407.1|6403.1|6407.6|6403.6|6407.6|6403.6|6406.6|6402.6|1
1637560730000|2021-11-22 05:58:50|6407.1|6403.1|6407.6|6403.6|6407.6|6403.6|6406.6|6402.6|0
1637560740000|2021-11-22 05:59:00|6408.1|6404.1|6407.6|6403.6|6408.6|6404.6|6407.6|6403.6|2
1637560750000|2021-11-22 05:59:10|6408.1|6404.1|6410.6|6406.6|6410.6|6406.6|6408.1|6404.1|4
1637560760000|2021-11-22 05:59:20|6411.1|6407.1|6410.6|6406.6|6411.6|6407.6|6410.1|6406.1|2
1637560770000|2021-11-22 05:59:30|6409.6|6405.6|6410.6|6406.6|6410.6|6406.6|6409.6|6405.6|1
1637560780000|2021-11-22 05:59:40|6410.1|6406.1|6409.1|6405.1|6410.1|6406.1|6408.6|6404.6|2
1637560790000|2021-11-22 05:59:50|6409.6|6405.6|6408.6|6404.6|6410.1|6406.1|6408.6|6404.6|1
1637560800000|2021-11-22 06:00:00|6409.1|6405.1|6410.6|6406.6|6410.6|6406.6|6408.6|6404.6|3
1637560810000|2021-11-22 06:00:10|6410.1|6406.1|6409.6|6405.6|6410.6|6406.6|6409.6|6405.6|2
1637560820000|2021-11-22 06:00:20|6410.1|6406.1|6410.6|6406.6|6412.6|6408.6|6410.1|6406.1|3
1637560830000|2021-11-22 06:00:30|6411.1|6407.1|6411.6|6407.6|6412.6|6408.6|6411.1|6407.1|3
1637560840000|2021-11-22 06:00:40|6411.1|6407.1|6411.6|6407.6|6411.6|6407.6|6409.6|6405.6|16
1637560850000|2021-11-22 06:00:50|6411.1|6407.1|6409.6|6405.6|6411.6|6407.6|6409.6|6405.6|0
1637560860000|2021-11-22 06:01:00|6409.1|6405.1|6409.1|6405.1|6409.6|6405.6|6409.1|6405.1|15
1637560870000|2021-11-22 06:01:10|6408.6|6404.6|6408.6|6404.6|6408.6|6404.6|6407.6|6403.6|9
1637560880000|2021-11-22 06:01:20|6408.1|6404.1|6408.6|6404.6|6408.6|6404.6|6407.6|6403.6|3
1637560890000|2021-11-22 06:01:30|6408.1|6404.1|6407.6|6403.6|6408.1|6404.1|6407.6|6403.6|0
1637560900000|2021-11-22 06:01:40|6407.1|6403.1|6408.1|6404.1|6408.6|6404.6|6407.1|6403.1|4
1637560910000|2021-11-22 06:01:50|6407.1|6403.1|6408.1|6404.1|6408.6|6404.6|6406.6|6402.6|4
1637560920000|2021-11-22 06:02:00|6408.6|6404.6|6408.6|6404.6|6408.6|6404.6|6408.1|6404.1|0
1637560930000|2021-11-22 06:02:10|6407.6|6403.6|6407.6|6403.6|6408.6|6404.6|6407.6|6403.6|2
1637560940000|2021-11-22 06:02:20|6408.1|6404.1|6407.1|6403.1|6408.1|6404.1|6407.1|6403.1|12
1637560950000|2021-11-22 06:02:30|6407.6|6403.6|6406.6|6402.6|6407.6|6403.6|6406.6|6402.6|12
1637560960000|2021-11-22 06:02:40|6407.1|6403.1|6407.1|6403.1|6407.6|6403.6|6407.1|6403.1|32
1637560970000|2021-11-22 06:02:50|6407.6|6403.6|6406.6|6402.6|6407.6|6403.6|6406.6|6402.6|10
1637560980000|2021-11-22 06:03:00|6407.1|6403.1|6407.6|6403.6|6407.6|6403.6|6405.6|6401.6|12
1637560990000|2021-11-22 06:03:10|6407.1|6403.1|6407.6|6403.6|6408.1|6404.1|6406.6|6402.6|8
1637561000000|2021-11-22 06:03:20|6407.1|6403.1|6404.6|6400.6|6407.1|6403.1|6404.1|6400.1|6
1637561010000|2021-11-22 06:03:30|6405.1|6401.1|6405.1|6401.1|6405.6|6401.6|6405.1|6401.1|0
1637561020000|2021-11-22 06:03:40|6405.6|6401.6|6403.6|6399.6|6405.6|6401.6|6403.1|6399.1|11
1637561030000|2021-11-22 06:03:50|6404.6|6400.6|6403.6|6399.6|6404.6|6400.6|6403.6|6399.6|3
1637561040000|2021-11-22 06:04:00|6404.1|6400.1|6404.6|6400.6|6404.6|6400.6|6404.1|6400.1|2
1637561050000|2021-11-22 06:04:10|6405.1|6401.1|6406.6|6402.6|6406.6|6402.6|6404.6|6400.6|2
1637561060000|2021-11-22 06:04:20|6407.1|6403.1|6406.6|6402.6|6408.1|6404.1|6406.6|6402.6|4
1637561070000|2021-11-22 06:04:30|6406.1|6402.1|6406.1|6402.1|6406.6|6402.6|6405.6|6401.6|0
1637561080000|2021-11-22 06:04:40|6405.6|6401.6|6406.6|6402.6|6407.1|6403.1|6405.6|6401.6|5
1637561090000|2021-11-22 06:04:50|6406.1|6402.1|6406.1|6402.1|6406.6|6402.6|6406.1|6402.1|4
1637561100000|2021-11-22 06:05:00|6406.6|6402.6|6408.1|6404.1|6408.1|6404.1|6405.6|6401.6|0
1637561110000|2021-11-22 06:05:10|6408.6|6404.6|6406.6|6402.6|6408.6|6404.6|6406.6|6402.6|10
1637561120000|2021-11-22 06:05:20|6407.1|6403.1|6406.6|6402.6|6407.6|6403.6|6406.6|6402.6|4
1637561130000|2021-11-22 06:05:30|6407.1|6403.1|6407.6|6403.6|6407.6|6403.6|6407.1|6403.1|2
1637561140000|2021-11-22 06:05:40|6407.1|6403.1|6407.1|6403.1|6408.1|6404.1|6406.6|6402.6|5
1637561150000|2021-11-22 06:05:50|6406.6|6402.6|6406.6|6402.6|6407.1|6403.1|6406.1|6402.1|4
1637561160000|2021-11-22 06:06:00|6407.1|6403.1|6408.1|6404.1|6408.1|6404.1|6406.6|6402.6|0
1637561170000|2021-11-22 06:06:10|6407.6|6403.6|6407.6|6403.6|6407.6|6403.6|6405.6|6401.6|4
1637561180000|2021-11-22 06:06:20|6408.1|6404.1|6408.1|6404.1|6408.6|6404.6|6408.1|6404.1|26
1637561190000|2021-11-22 06:06:30|6407.6|6403.6|6408.1|6404.1|6408.6|6404.6|6407.6|6403.6|19
1637561200000|2021-11-22 06:06:40|6408.6|6404.6|6409.1|6405.1|6409.1|6405.1|6407.6|6403.6|9
1637561210000|2021-11-22 06:06:50|6409.6|6405.6|6407.1|6403.1|6409.6|6405.6|6407.1|6403.1|12
1637561220000|2021-11-22 06:07:00|6406.6|6402.6|6405.6|6401.6|6407.1|6403.1|6404.6|6400.6|19
1637561230000|2021-11-22 06:07:10|6405.1|6401.1|6403.1|6399.1|6405.1|6401.1|6402.6|6398.6|3
1637561240000|2021-11-22 06:07:20|6402.6|6398.6|6402.6|6398.6|6402.6|6398.6|6401.6|6397.6|4
1637561250000|2021-11-22 06:07:30|6403.1|6399.1|6402.6|6398.6|6403.6|6399.6|6402.6|6398.6|0
1637561260000|2021-11-22 06:07:40|6402.1|6398.1|6402.6|6398.6|6403.1|6399.1|6401.6|6397.6|4
1637561270000|2021-11-22 06:07:50|6403.1|6399.1|6402.6|6398.6|6404.1|6400.1|6402.6|6398.6|6
1637561280000|2021-11-22 06:08:00|6402.1|6398.1|6401.6|6397.6|6403.1|6399.1|6401.1|6397.1|3
1637561290000|2021-11-22 06:08:10|6402.1|6398.1|6402.6|6398.6|6402.6|6398.6|6401.6|6397.6|1
1637561300000|2021-11-22 06:08:20|6402.1|6398.1|6402.6|6398.6|6403.1|6399.1|6401.6|6397.6|2
1637561310000|2021-11-22 06:08:30|6401.6|6397.6|6402.6|6398.6|6403.1|6399.1|6401.6|6397.6|2
1637561320000|2021-11-22 06:08:40|6402.1|6398.1|6401.6|6397.6|6403.1|6399.1|6401.6|6397.6|9
1637561330000|2021-11-22 06:08:50|6402.1|6398.1|6401.6|6397.6|6402.6|6398.6|6401.1|6397.1|2
1637561340000|2021-11-22 06:09:00|6402.1|6398.1|6402.1|6398.1|6402.6|6398.6|6401.6|6397.6|3
1637561350000|2021-11-22 06:09:10|6403.1|6399.1|6403.1|6399.1|6403.1|6399.1|6402.6|6398.6|3
1637561360000|2021-11-22 06:09:20|6403.6|6399.6|6404.1|6400.1|6404.6|6400.6|6403.6|6399.6|19
1637561370000|2021-11-22 06:09:30|6404.6|6400.6|6404.1|6400.1|6404.6|6400.6|6404.1|6400.1|16
1637561380000|2021-11-22 06:09:40|6403.6|6399.6|6403.1|6399.1|6403.6|6399.6|6402.6|6398.6|3
1637561390000|2021-11-22 06:09:50|6403.6|6399.6|6403.6|6399.6|6403.6|6399.6|6403.1|6399.1|8
1637561400000|2021-11-22 06:10:00|6403.1|6399.1|6402.6|6398.6|6403.6|6399.6|6402.1|6398.1|3
1637561410000|2021-11-22 06:10:10|6402.1|6398.1|6401.6|6397.6|6402.6|6398.6|6401.1|6397.1|2
1637561420000|2021-11-22 06:10:20|6401.1|6397.1|6401.1|6397.1|6401.1|6397.1|6400.1|6396.1|2
1637561430000|2021-11-22 06:10:30|6401.6|6397.6|6401.6|6397.6|6402.1|6398.1|6401.1|6397.1|1
1637561440000|2021-11-22 06:10:40|6402.6|6398.6|6404.1|6400.1|6404.1|6400.1|6402.6|6398.6|2
1637561450000|2021-11-22 06:10:50|6403.6|6399.6|6402.6|6398.6|6403.6|6399.6|6402.6|6398.6|3
1637561460000|2021-11-22 06:11:00|6403.1|6399.1|6404.1|6400.1|6404.6|6400.6|6402.6|6398.6|2
1637561470000|2021-11-22 06:11:10|6403.6|6399.6|6403.6|6399.6|6403.6|6399.6|6403.6|6399.6|0
1637561480000|2021-11-22 06:11:20|6403.1|6399.1|6404.1|6400.1|6404.1|6400.1|6403.1|6399.1|2
1637561490000|2021-11-22 06:11:30|6403.6|6399.6|6403.6|6399.6|6404.1|6400.1|6403.6|6399.6|1
1637561500000|2021-11-22 06:11:40|6403.1|6399.1|6403.6|6399.6|6404.1|6400.1|6403.1|6399.1|5
1637561510000|2021-11-22 06:11:50|6403.1|6399.1|6402.1|6398.1|6404.1|6400.1|6402.1|6398.1|9
1637561520000|2021-11-22 06:12:00|6401.6|6397.6|6401.1|6397.1|6402.1|6398.1|6401.1|6397.1|8
1637561530000|2021-11-22 06:12:10|6400.6|6396.6|6401.6|6397.6|6401.6|6397.6|6400.6|6396.6|4
1637561540000|2021-11-22 06:12:20|6402.1|6398.1|6402.6|6398.6|6403.6|6399.6|6401.6|6397.6|3
1637561550000|2021-11-22 06:12:30|6403.1|6399.1|6403.1|6399.1|6404.1|6400.1|6402.6|6398.6|1
1637561560000|2021-11-22 06:12:40|6403.6|6399.6|6403.6|6399.6|6404.1|6400.1|6403.6|6399.6|6
1637561570000|2021-11-22 06:12:50|6403.1|6399.1|6403.1|6399.1|6403.1|6399.1|6402.6|6398.6|0
1637561580000|2021-11-22 06:13:00|6402.6|6398.6|6403.1|6399.1|6403.1|6399.1|6402.6|6398.6|5
1637561590000|2021-11-22 06:13:10|6403.6|6399.6|6403.6|6399.6|6404.1|6400.1|6403.6|6399.6|10
1637561600000|2021-11-22 06:13:20|6403.1|6399.1|6403.1|6399.1|6403.6|6399.6|6403.1|6399.1|2
1637561610000|2021-11-22 06:13:30|6403.6|6399.6|6402.1|6398.1|6403.6|6399.6|6402.1|6398.1|4
1637561620000|2021-11-22 06:13:40|6402.6|6398.6|6401.6|6397.6|6402.6|6398.6|6401.1|6397.1|3
1637561630000|2021-11-22 06:13:50|6401.1|6397.1|6401.6|6397.6|6402.1|6398.1|6401.1|6397.1|6
1637561640000|2021-11-22 06:14:00|6402.1|6398.1|6402.6|6398.6|6403.1|6399.1|6402.1|6398.1|0
1637561650000|2021-11-22 06:14:10|6401.6|6397.6|6402.1|6398.1|6402.1|6398.1|6401.6|6397.6|1
1637561660000|2021-11-22 06:14:20|6402.6|6398.6|6403.6|6399.6|6404.1|6400.1|6402.6|6398.6|8
1637561670000|2021-11-22 06:14:30|6404.1|6400.1|6403.1|6399.1|6404.1|6400.1|6403.1|6399.1|2
1637561680000|2021-11-22 06:14:40|6402.6|6398.6|6403.1|6399.1|6403.1|6399.1|6402.6|6398.6|2
1637561690000|2021-11-22 06:14:50|6402.6|6398.6|6402.6|6398.6|6402.6|6398.6|6402.1|6398.1|0
1637561700000|2021-11-22 06:15:00|6403.1|6399.1|6404.1|6400.1|6404.1|6400.1|6403.1|6399.1|0
1637561710000|2021-11-22 06:15:10|6403.6|6399.6|6402.6|6398.6|6403.6|6399.6|6402.1|6398.1|5
1637561720000|2021-11-22 06:15:20|6403.1|6399.1|6403.6|6399.6|6403.6|6399.6|6403.1|6399.1|0
1637561730000|2021-11-22 06:15:30|6404.1|6400.1|6405.1|6401.1|6405.1|6401.1|6403.6|6399.6|41
1637561740000|2021-11-22 06:15:40|6404.6|6400.6|6404.1|6400.1|6404.6|6400.6|6404.1|6400.1|1
1637561750000|2021-11-22 06:15:50|6405.1|6401.1|6405.6|6401.6|6405.6|6401.6|6405.1|6401.1|30
1637561760000|2021-11-22 06:16:00|6406.1|6402.1|6405.6|6401.6|6406.6|6402.6|6405.6|6401.6|26
1637561770000|2021-11-22 06:16:10|6406.1|6402.1|6406.1|6402.1|6406.6|6402.6|6406.1|6402.1|11
1637561780000|2021-11-22 06:16:20|6406.6|6402.6|6406.1|6402.1|6406.6|6402.6|6405.6|6401.6|14
1637561790000|2021-11-22 06:16:30|6406.6|6402.6|6407.1|6403.1|6407.1|6403.1|6406.1|6402.1|28
1637561800000|2021-11-22 06:16:40|6407.6|6403.6|6408.6|6404.6|6409.1|6405.1|6407.1|6403.1|13
1637561810000|2021-11-22 06:16:50|6409.1|6405.1|6409.1|6405.1|6410.1|6406.1|6409.1|6405.1|6
1637561820000|2021-11-22 06:17:00|6408.6|6404.6|6406.6|6402.6|6408.6|6404.6|6406.6|6402.6|12
1637561830000|2021-11-22 06:17:10|6407.1|6403.1|6406.6|6402.6|6407.6|6403.6|6406.1|6402.1|7
1637561840000|2021-11-22 06:17:20|6407.1|6403.1|6405.6|6401.6|6407.1|6403.1|6405.6|6401.6|2
1637561850000|2021-11-22 06:17:30|6404.6|6400.6|6404.6|6400.6|6404.6|6400.6|6403.1|6399.1|15
1637561860000|2021-11-22 06:17:40|6405.1|6401.1|6405.6|6401.6|6405.6|6401.6|6404.6|6400.6|1
1637561870000|2021-11-22 06:17:50|6406.1|6402.1|6405.6|6401.6|6406.1|6402.1|6405.1|6401.1|4
1637561880000|2021-11-22 06:18:00|6406.1|6402.1|6406.6|6402.6|6408.1|6404.1|6406.1|6402.1|6
1637561890000|2021-11-22 06:18:10|6406.1|6402.1|6404.6|6400.6|6406.6|6402.6|6404.6|6400.6|4
1637561900000|2021-11-22 06:18:20|6405.1|6401.1|6405.1|6401.1|6405.6|6401.6|6404.6|6400.6|3
1637561910000|2021-11-22 06:18:30|6404.6|6400.6|6404.6|6400.6|6405.6|6401.6|6404.6|6400.6|8
1637561920000|2021-11-22 06:18:40|6404.1|6400.1|6405.1|6401.1|6405.6|6401.6|6404.1|6400.1|3
1637561930000|2021-11-22 06:18:50|6405.6|6401.6|6402.6|6398.6|6405.6|6401.6|6401.6|6397.6|14
1637561940000|2021-11-22 06:19:00|6402.1|6398.1|6402.6|6398.6|6402.6|6398.6|6402.1|6398.1|2
1637561950000|2021-11-22 06:19:10|6403.1|6399.1|6403.1|6399.1|6403.6|6399.6|6402.6|6398.6|0
1637561960000|2021-11-22 06:19:20|6403.6|6399.6|6402.6|6398.6|6403.6|6399.6|6402.6|6398.6|0
1637561970000|2021-11-22 06:19:30|6402.1|6398.1|6403.1|6399.1|6403.1|6399.1|6402.1|6398.1|2
1637561980000|2021-11-22 06:19:40|6404.1|6400.1|6404.6|6400.6|6405.1|6401.1|6404.1|6400.1|3
1637561990000|2021-11-22 06:19:50|6404.1|6400.1|6404.6|6400.6|6405.1|6401.1|6404.1|6400.1|4
1637562000000|2021-11-22 06:20:00|6405.1|6401.1|6405.6|6401.6|6405.6|6401.6|6404.6|6400.6|2
1637562010000|2021-11-22 06:20:10|6405.1|6401.1|6405.6|6401.6|6406.1|6402.1|6405.1|6401.1|4
1637562020000|2021-11-22 06:20:20|6405.1|6401.1|6405.6|6401.6|6405.6|6401.6|6404.6|6400.6|3
1637562030000|2021-11-22 06:20:30|6406.1|6402.1|6404.6|6400.6|6406.1|6402.1|6404.6|6400.6|3
1637562040000|2021-11-22 06:20:40|6405.1|6401.1|6405.6|6401.6|6406.1|6402.1|6405.1|6401.1|2
1637562050000|2021-11-22 06:20:50|6405.1|6401.1|6404.1|6400.1|6405.1|6401.1|6404.1|6400.1|3
1637562060000|2021-11-22 06:21:00|6404.6|6400.6|6404.1|6400.1|6404.6|6400.6|6404.1|6400.1|5
1637562070000|2021-11-22 06:21:10|6402.6|6398.6|6402.1|6398.1|6403.1|6399.1|6402.1|6398.1|4
1637562080000|2021-11-22 06:21:20|6402.6|6398.6|6403.1|6399.1|6403.6|6399.6|6402.1|6398.1|2
1637562090000|2021-11-22 06:21:30|6402.6|6398.6|6403.1|6399.1|6404.1|6400.1|6402.6|6398.6|9
1637562100000|2021-11-22 06:21:40|6402.6|6398.6|6403.1|6399.1|6404.1|6400.1|6402.6|6398.6|2
1637562110000|2021-11-22 06:21:50|6403.6|6399.6|6403.6|6399.6|6404.1|6400.1|6401.6|6397.6|17
1637562120000|2021-11-22 06:22:00|6403.1|6399.1|6403.6|6399.6|6404.1|6400.1|6402.6|6398.6|5
1637562130000|2021-11-22 06:22:10|6403.1|6399.1|6404.1|6400.1|6404.6|6400.6|6402.1|6398.1|19
1637562140000|2021-11-22 06:22:20|6403.6|6399.6|6403.6|6399.6|6404.1|6400.1|6403.1|6399.1|6
1637562150000|2021-11-22 06:22:30|6403.1|6399.1|6404.1|6400.1|6404.1|6400.1|6402.6|6398.6|1
1637562160000|2021-11-22 06:22:40|6403.6|6399.6|6403.6|6399.6|6404.1|6400.1|6403.1|6399.1|3
1637562170000|2021-11-22 06:22:50|6403.1|6399.1|6402.6|6398.6|6403.6|6399.6|6402.1|6398.1|4
1637562180000|2021-11-22 06:23:00|6402.1|6398.1|6402.1|6398.1|6402.6|6398.6|6402.1|6398.1|0
1637562190000|2021-11-22 06:23:10|6402.6|6398.6|6402.6|6398.6|6403.1|6399.1|6402.1|6398.1|5
1637562200000|2021-11-22 06:23:20|6403.1|6399.1|6403.1|6399.1|6403.6|6399.6|6402.6|6398.6|0
1637562210000|2021-11-22 06:23:30|6404.1|6400.1|6404.1|6400.1|6404.6|6400.6|6403.6|6399.6|4
1637562220000|2021-11-22 06:23:40|6403.6|6399.6|6404.1|6400.1|6404.6|6400.6|6403.6|6399.6|0
1637562230000|2021-11-22 06:23:50|6403.6|6399.6|6403.1|6399.1|6404.1|6400.1|6403.1|6399.1|2
1637562240000|2021-11-22 06:24:00|6402.6|6398.6|6402.6|6398.6|6403.1|6399.1|6402.6|6398.6|5
1637562250000|2021-11-22 06:24:10|6402.1|6398.1|6402.6|6398.6|6402.6|6398.6|6401.6|6397.6|4
1637562260000|2021-11-22 06:24:20|6403.1|6399.1|6402.6|6398.6|6403.6|6399.6|6402.1|6398.1|1
1637562270000|2021-11-22 06:24:30|6403.1|6399.1|6402.6|6398.6|6403.1|6399.1|6402.6|6398.6|1
1637562280000|2021-11-22 06:24:40|6403.1|6399.1|6402.6|6398.6|6403.6|6399.6|6402.6|6398.6|1
1637562290000|2021-11-22 06:24:50|6403.1|6399.1|6403.6|6399.6|6404.1|6400.1|6403.1|6399.1|4
1637562300000|2021-11-22 06:25:00|6404.1|6400.1|6404.1|6400.1|6404.1|6400.1|6403.6|6399.6|3
1637562310000|2021-11-22 06:25:10|6403.6|6399.6|6403.6|6399.6|6404.1|6400.1|6403.1|6399.1|7
1637562320000|2021-11-22 06:25:20|6403.1|6399.1|6403.1|6399.1|6403.6|6399.6|6402.6|6398.6|4
1637562330000|2021-11-22 06:25:30|6403.6|6399.6|6405.6|6401.6|6405.6|6401.6|6403.1|6399.1|4
1637562340000|2021-11-22 06:25:40|6405.1|6401.1|6404.6|6400.6|6405.6|6401.6|6404.6|6400.6|0
1637562350000|2021-11-22 06:25:50|6405.1|6401.1|6404.6|6400.6|6405.1|6401.1|6404.1|6400.1|0
1637562360000|2021-11-22 06:26:00|6404.1|6400.1|6404.1|6400.1|6404.6|6400.6|6404.1|6400.1|1
1637562370000|2021-11-22 06:26:10|6403.6|6399.6|6403.6|6399.6|6403.6|6399.6|6403.6|6399.6|1
1637562380000|2021-11-22 06:26:20|6404.1|6400.1|6404.1|6400.1|6405.1|6401.1|6404.1|6400.1|2
1637562390000|2021-11-22 06:26:30|6403.6|6399.6|6404.6|6400.6|6404.6|6400.6|6403.6|6399.6|1
1637562400000|2021-11-22 06:26:40|6405.1|6401.1|6403.6|6399.6|6405.1|6401.1|6403.6|6399.6|3
1637562410000|2021-11-22 06:26:50|6404.1|6400.1|6403.6|6399.6|6404.1|6400.1|6403.6|6399.6|1
1637562420000|2021-11-22 06:27:00|6404.1|6400.1|6402.6|6398.6|6404.1|6400.1|6402.6|6398.6|6
1637562430000|2021-11-22 06:27:10|6402.1|6398.1|6402.1|6398.1|6402.1|6398.1|6400.6|6396.6|9
1637562440000|2021-11-22 06:27:20|6402.6|6398.6|6405.6|6401.6|6405.6|6401.6|6402.6|6398.6|4
1637562450000|2021-11-22 06:27:30|6406.1|6402.1|6405.6|6401.6|6407.1|6403.1|6405.6|6401.6|2
1637562460000|2021-11-22 06:27:40|6405.1|6401.1|6403.6|6399.6|6405.6|6401.6|6403.6|6399.6|0
1637562470000|2021-11-22 06:27:50|6404.1|6400.1|6402.6|6398.6|6404.1|6400.1|6402.1|6398.1|11
1637562480000|2021-11-22 06:28:00|6403.1|6399.1|6404.6|6400.6|6404.6|6400.6|6403.1|6399.1|6
1637562490000|2021-11-22 06:28:10|6405.1|6401.1|6405.6|6401.6|6406.1|6402.1|6404.6|6400.6|2
1637562500000|2021-11-22 06:28:20|6406.1|6402.1|6405.6|6401.6|6406.1|6402.1|6405.6|6401.6|0
1637562510000|2021-11-22 06:28:30|6405.1|6401.1|6404.6|6400.6|6405.6|6401.6|6403.6|6399.6|7
1637562520000|2021-11-22 06:28:40|6405.1|6401.1|6403.6|6399.6|6405.1|6401.1|6403.6|6399.6|2
1637562530000|2021-11-22 06:28:50|6403.1|6399.1|6402.1|6398.1|6403.6|6399.6|6402.1|6398.1|1
1637562540000|2021-11-22 06:29:00|6401.1|6397.1|6403.6|6399.6|6403.6|6399.6|6400.6|6396.6|9
1637562550000|2021-11-22 06:29:10|6403.1|6399.1|6402.1|6398.1|6403.6|6399.6|6401.6|6397.6|4
1637562560000|2021-11-22 06:29:20|6402.6|6398.6|6401.6|6397.6|6402.6|6398.6|6401.1|6397.1|2
1637562570000|2021-11-22 06:29:30|6402.1|6398.1|6403.6|6399.6|6404.1|6400.1|6402.1|6398.1|3
1637562580000|2021-11-22 06:29:40|6404.1|6400.1|6404.6|6400.6|6405.1|6401.1|6403.6|6399.6|2
1637562590000|2021-11-22 06:29:50|6404.1|6400.1|6403.1|6399.1|6404.1|6400.1|6403.1|6399.1|1
1637562600000|2021-11-22 06:30:00|6402.6|6398.6|6404.6|6400.6|6404.6|6400.6|6402.6|6398.6|1
1637562610000|2021-11-22 06:30:10|6405.1|6401.1|6404.6|6400.6|6405.1|6401.1|6404.1|6400.1|0
1637562620000|2021-11-22 06:30:20|6404.1|6400.1|6404.1|6400.1|6405.1|6401.1|6404.1|6400.1|1
1637562630000|2021-11-22 06:30:30|6403.6|6399.6|6401.6|6397.6|6404.1|6400.1|6401.1|6397.1|12
1637562640000|2021-11-22 06:30:40|6402.1|6398.1|6401.6|6397.6|6403.1|6399.1|6401.6|6397.6|0
1637562650000|2021-11-22 06:30:50|6401.1|6397.1|6400.1|6396.1|6401.1|6397.1|6400.1|6396.1|4
1637562660000|2021-11-22 06:31:00|6400.6|6396.6|6400.1|6396.1|6400.6|6396.6|6400.1|6396.1|7
1637562670000|2021-11-22 06:31:10|6400.6|6396.6|6400.6|6396.6|6401.1|6397.1|6400.1|6396.1|0
1637562680000|2021-11-22 06:31:20|6400.1|6396.1|6400.6|6396.6|6400.6|6396.6|6399.6|6395.6|18
1637562690000|2021-11-22 06:31:30|6400.1|6396.1|6399.1|6395.1|6400.6|6396.6|6399.1|6395.1|0
1637562700000|2021-11-22 06:31:40|6399.6|6395.6|6399.6|6395.6|6400.6|6396.6|6399.6|6395.6|2
1637562710000|2021-11-22 06:31:50|6399.1|6395.1|6398.6|6394.6|6399.1|6395.1|6398.1|6394.1|7
1637562720000|2021-11-22 06:32:00|6398.1|6394.1|6399.6|6395.6|6399.6|6395.6|6397.6|6393.6|3
1637562730000|2021-11-22 06:32:10|6399.1|6395.1|6398.1|6394.1|6399.6|6395.6|6397.6|6393.6|4
1637562740000|2021-11-22 06:32:20|6397.6|6393.6|6397.6|6393.6|6398.1|6394.1|6396.6|6392.6|10
1637562750000|2021-11-22 06:32:30|6397.1|6393.1|6396.6|6392.6|6397.6|6393.6|6396.1|6392.1|1
1637562760000|2021-11-22 06:32:40|6396.1|6392.1|6395.6|6391.6|6397.1|6393.1|6395.1|6391.1|10
1637562770000|2021-11-22 06:32:50|6396.1|6392.1|6395.1|6391.1|6396.1|6392.1|6395.1|6391.1|1
1637562780000|2021-11-22 06:33:00|6395.6|6391.6|6395.6|6391.6|6395.6|6391.6|6395.1|6391.1|0
1637562790000|2021-11-22 06:33:10|6396.1|6392.1|6397.6|6393.6|6398.1|6394.1|6395.6|6391.6|8
1637562800000|2021-11-22 06:33:20|6397.1|6393.1|6398.1|6394.1|6398.1|6394.1|6397.1|6393.1|2
1637562810000|2021-11-22 06:33:30|6398.6|6394.6|6399.6|6395.6|6400.1|6396.1|6398.6|6394.6|9
1637562820000|2021-11-22 06:33:40|6400.1|6396.1|6398.6|6394.6|6400.1|6396.1|6398.6|6394.6|7
1637562830000|2021-11-22 06:33:50|6398.1|6394.1|6395.6|6391.6|6398.1|6394.1|6395.6|6391.6|5
1637562840000|2021-11-22 06:34:00|6395.1|6391.1|6396.6|6392.6|6396.6|6392.6|6395.1|6391.1|7
1637562850000|2021-11-22 06:34:10|6396.1|6392.1|6398.1|6394.1|6398.6|6394.6|6396.1|6392.1|6
1637562860000|2021-11-22 06:34:20|6398.6|6394.6|6397.1|6393.1|6399.1|6395.1|6397.1|6393.1|3
1637562870000|2021-11-22 06:34:30|6396.6|6392.6|6396.6|6392.6|6397.6|6393.6|6396.6|6392.6|2
1637562880000|2021-11-22 06:34:40|6397.1|6393.1|6395.6|6391.6|6397.1|6393.1|6395.6|6391.6|8
1637562890000|2021-11-22 06:34:50|6395.1|6391.1|6395.6|6391.6|6396.1|6392.1|6395.1|6391.1|0
1637562900000|2021-11-22 06:35:00|6396.6|6392.6|6394.1|6390.1|6396.6|6392.6|6394.1|6390.1|15
1637562910000|2021-11-22 06:35:10|6394.6|6390.6|6395.6|6391.6|6395.6|6391.6|6394.6|6390.6|7
1637562920000|2021-11-22 06:35:20|6395.1|6391.1|6398.1|6394.1|6398.1|6394.1|6395.1|6391.1|7
1637562930000|2021-11-22 06:35:30|6398.6|6394.6|6398.1|6394.1|6399.1|6395.1|6397.6|6393.6|4
1637562940000|2021-11-22 06:35:40|6398.6|6394.6|6399.6|6395.6|6399.6|6395.6|6398.6|6394.6|3
1637562950000|2021-11-22 06:35:50|6400.1|6396.1|6398.1|6394.1|6400.1|6396.1|6398.1|6394.1|2
1637562960000|2021-11-22 06:36:00|6398.6|6394.6|6398.6|6394.6|6399.6|6395.6|6398.6|6394.6|3
1637562970000|2021-11-22 06:36:10|6398.1|6394.1|6398.1|6394.1|6398.6|6394.6|6396.6|6392.6|3
1637562980000|2021-11-22 06:36:20|6397.6|6393.6|6398.6|6394.6|6399.1|6395.1|6397.6|6393.6|6
1637562990000|2021-11-22 06:36:30|6399.1|6395.1|6399.1|6395.1|6399.6|6395.6|6398.6|6394.6|2
1637563000000|2021-11-22 06:36:40|6399.6|6395.6|6399.6|6395.6|6400.1|6396.1|6399.1|6395.1|4
1637563010000|2021-11-22 06:36:50|6400.1|6396.1|6397.6|6393.6|6400.1|6396.1|6397.6|6393.6|3
1637563020000|2021-11-22 06:37:00|6398.1|6394.1|6400.1|6396.1|6400.1|6396.1|6398.1|6394.1|6
1637563030000|2021-11-22 06:37:10|6400.6|6396.6|6401.6|6397.6|6401.6|6397.6|6400.6|6396.6|3
1637563040000|2021-11-22 06:37:20|6402.1|6398.1|6402.6|6398.6|6402.6|6398.6|6401.6|6397.6|1
1637563050000|2021-11-22 06:37:30|6402.1|6398.1|6402.6|6398.6|6403.6|6399.6|6401.6|6397.6|4
1637563060000|2021-11-22 06:37:40|6403.1|6399.1|6403.6|6399.6|6403.6|6399.6|6402.6|6398.6|3
1637563070000|2021-11-22 06:37:50|6403.1|6399.1|6401.6|6397.6|6403.1|6399.1|6400.6|6396.6|0
1637563080000|2021-11-22 06:38:00|6402.1|6398.1|6401.6|6397.6|6402.6|6398.6|6401.6|6397.6|1
1637563090000|2021-11-22 06:38:10|6401.1|6397.1|6401.1|6397.1|6401.1|6397.1|6400.1|6396.1|0
1637563100000|2021-11-22 06:38:20|6401.6|6397.6|6402.6|6398.6|6402.6|6398.6|6401.6|6397.6|2
1637563110000|2021-11-22 06:38:30|6402.1|6398.1|6402.1|6398.1|6403.1|6399.1|6402.1|6398.1|3
1637563120000|2021-11-22 06:38:40|6401.6|6397.6|6401.1|6397.1|6401.6|6397.6|6400.6|6396.6|2
1637563130000|2021-11-22 06:38:50|6400.6|6396.6|6400.1|6396.1|6401.1|6397.1|6399.6|6395.6|1
1637563140000|2021-11-22 06:39:00|6400.6|6396.6|6400.6|6396.6|6401.1|6397.1|6400.6|6396.6|2
1637563150000|2021-11-22 06:39:10|6400.1|6396.1|6399.6|6395.6|6400.1|6396.1|6399.6|6395.6|1
1637563160000|2021-11-22 06:39:20|6400.1|6396.1|6403.1|6399.1|6403.1|6399.1|6400.1|6396.1|3
1637563170000|2021-11-22 06:39:30|6403.6|6399.6|6406.1|6402.1|6407.1|6403.1|6403.6|6399.6|9
1637563180000|2021-11-22 06:39:40|6406.6|6402.6|6405.6|6401.6|6406.6|6402.6|6405.1|6401.1|2
1637563190000|2021-11-22 06:39:50|6405.1|6401.1|6405.6|6401.6|6405.6|6401.6|6404.6|6400.6|0
1637563200000|2021-11-22 06:40:00|6405.1|6401.1|6405.1|6401.1|6405.6|6401.6|6404.6|6400.6|0
1637563210000|2021-11-22 06:40:10|6406.6|6402.6|6408.6|6404.6|6408.6|6404.6|6406.1|6402.1|11
1637563220000|2021-11-22 06:40:20|6407.6|6403.6|6408.6|6404.6|6409.1|6405.1|6407.6|6403.6|3
1637563230000|2021-11-22 06:40:30|6409.1|6405.1|6408.6|6404.6|6409.1|6405.1|6408.6|6404.6|0
1637563240000|2021-11-22 06:40:40|6409.1|6405.1|6407.6|6403.6|6409.1|6405.1|6407.1|6403.1|10
1637563250000|2021-11-22 06:40:50|6407.1|6403.1|6406.1|6402.1|6407.6|6403.6|6406.1|6402.1|0
1637563260000|2021-11-22 06:41:00|6405.1|6401.1|6405.1|6401.1|6405.1|6401.1|6405.1|6401.1|1
1637563270000|2021-11-22 06:41:10|6405.6|6401.6|6405.1|6401.1|6406.6|6402.6|6405.1|6401.1|2
1637563280000|2021-11-22 06:41:20|6404.6|6400.6|6404.6|6400.6|6404.6|6400.6|6404.1|6400.1|5
1637563290000|2021-11-22 06:41:30|6404.1|6400.1|6403.6|6399.6|6404.1|6400.1|6403.6|6399.6|8
1637563300000|2021-11-22 06:41:40|6403.1|6399.1|6403.6|6399.6|6403.6|6399.6|6401.6|6397.6|6
1637563310000|2021-11-22 06:41:50|6404.1|6400.1|6403.6|6399.6|6404.6|6400.6|6403.6|6399.6|0
1637563320000|2021-11-22 06:42:00|6404.6|6400.6|6405.6|6401.6|6405.6|6401.6|6402.6|6398.6|3
1637563330000|2021-11-22 06:42:10|6406.1|6402.1|6405.6|6401.6|6406.1|6402.1|6405.6|6401.6|1
1637563350000|2021-11-22 06:42:30|6406.1|6402.1|6406.6|6402.6|6406.6|6402.6|6405.6|6401.6|3
1637563360000|2021-11-22 06:42:40|6406.1|6402.1|6407.1|6403.1|6407.1|6403.1|6406.1|6402.1|1
1637563370000|2021-11-22 06:42:50|6406.6|6402.6|6405.6|6401.6|6407.1|6403.1|6405.6|6401.6|1
1637563380000|2021-11-22 06:43:00|6405.1|6401.1|6403.6|6399.6|6405.1|6401.1|6403.6|6399.6|6
1637563390000|2021-11-22 06:43:10|6404.1|6400.1|6403.6|6399.6|6404.1|6400.1|6403.1|6399.1|2
1637563400000|2021-11-22 06:43:20|6402.1|6398.1|6401.1|6397.1|6402.6|6398.6|6401.1|6397.1|8
1637563410000|2021-11-22 06:43:30|6401.6|6397.6|6402.6|6398.6|6402.6|6398.6|6401.6|6397.6|8
1637563420000|2021-11-22 06:43:40|6402.1|6398.1|6402.6|6398.6|6402.6|6398.6|6401.1|6397.1|12
1637563430000|2021-11-22 06:43:50|6403.1|6399.1|6403.6|6399.6|6403.6|6399.6|6402.6|6398.6|1
1637563440000|2021-11-22 06:44:00|6403.1|6399.1|6404.1|6400.1|6404.1|6400.1|6403.1|6399.1|0
1637563450000|2021-11-22 06:44:10|6404.6|6400.6|6405.6|6401.6|6406.6|6402.6|6404.6|6400.6|5
1637563460000|2021-11-22 06:44:20|6405.1|6401.1|6403.6|6399.6|6405.6|6401.6|6403.6|6399.6|2
1637563470000|2021-11-22 06:44:30|6403.1|6399.1|6403.6|6399.6|6404.6|6400.6|6402.6|6398.6|2
1637563480000|2021-11-22 06:44:40|6404.1|6400.1|6405.6|6401.6|6405.6|6401.6|6404.1|6400.1|0
1637563490000|2021-11-22 06:44:50|6406.1|6402.1|6405.6|6401.6|6406.1|6402.1|6405.6|6401.6|0
1637563500000|2021-11-22 06:45:00|6406.1|6402.1|6405.6|6401.6|6407.1|6403.1|6405.1|6401.1|12
1637563510000|2021-11-22 06:45:10|6405.1|6401.1|6405.1|6401.1|6405.1|6401.1|6404.6|6400.6|1
1637563520000|2021-11-22 06:45:20|6404.6|6400.6|6404.6|6400.6|6405.6|6401.6|6404.6|6400.6|0
1637563530000|2021-11-22 06:45:30|6405.1|6401.1|6405.6|6401.6|6405.6|6401.6|6404.6|6400.6|3
1637563540000|2021-11-22 06:45:40|6406.1|6402.1|6406.6|6402.6|6407.1|6403.1|6405.6|6401.6|7
1637563550000|2021-11-22 06:45:50|6407.1|6403.1|6406.6|6402.6|6407.1|6403.1|6406.6|6402.6|1
1637563560000|2021-11-22 06:46:00|6407.1|6403.1|6407.6|6403.6|6408.6|6404.6|6406.6|6402.6|3
1637563570000|2021-11-22 06:46:10|6408.1|6404.1|6408.1|6404.1|6409.1|6405.1|6408.1|6404.1|6
1637563580000|2021-11-22 06:46:20|6408.6|6404.6|6406.6|6402.6|6408.6|6404.6|6406.1|6402.1|1
1637563590000|2021-11-22 06:46:30|6406.1|6402.1|6407.6|6403.6|6407.6|6403.6|6405.6|6401.6|2
1637563600000|2021-11-22 06:46:40|6407.1|6403.1|6407.6|6403.6|6407.6|6403.6|6407.1|6403.1|0
1637563610000|2021-11-22 06:46:50|6407.1|6403.1|6406.1|6402.1|6407.1|6403.1|6406.1|6402.1|1
1637563620000|2021-11-22 06:47:00|6405.6|6401.6|6406.1|6402.1|6406.1|6402.1|6405.6|6401.6|0
1637563630000|2021-11-22 06:47:10|6405.6|6401.6|6407.6|6403.6|6407.6|6403.6|6405.6|6401.6|2
1637563640000|2021-11-22 06:47:20|6407.1|6403.1|6409.1|6405.1|6409.1|6405.1|6407.1|6403.1|2
1637563650000|2021-11-22 06:47:30|6410.1|6406.1|6409.6|6405.6|6410.1|6406.1|6409.6|6405.6|7
1637563660000|2021-11-22 06:47:40|6410.1|6406.1|6410.1|6406.1|6411.1|6407.1|6410.1|6406.1|7
1637563670000|2021-11-22 06:47:50|6410.6|6406.6|6410.1|6406.1|6411.1|6407.1|6410.1|6406.1|12
1637563680000|2021-11-22 06:48:00|6411.1|6407.1|6410.6|6406.6|6411.6|6407.6|6410.6|6406.6|6
1637563690000|2021-11-22 06:48:10|6411.1|6407.1|6411.1|6407.1|6411.1|6407.1|6410.6|6406.6|0
1637563700000|2021-11-22 06:48:20|6411.6|6407.6|6410.6|6406.6|6411.6|6407.6|6410.6|6406.6|0
1637563710000|2021-11-22 06:48:30|6410.1|6406.1|6409.1|6405.1|6410.6|6406.6|6409.1|6405.1|5
1637563720000|2021-11-22 06:48:40|6409.6|6405.6|6405.6|6401.6|6409.6|6405.6|6405.1|6401.1|21
1637563730000|2021-11-22 06:48:50|6406.6|6402.6|6406.1|6402.1|6406.6|6402.6|6405.1|6401.1|7
1637563740000|2021-11-22 06:49:00|6406.6|6402.6|6406.6|6402.6|6407.1|6403.1|6405.1|6401.1|3
1637563750000|2021-11-22 06:49:10|6406.1|6402.1|6403.6|6399.6|6406.1|6402.1|6403.6|6399.6|8
1637563760000|2021-11-22 06:49:20|6403.1|6399.1|6403.1|6399.1|6404.6|6400.6|6403.1|6399.1|19
1637563770000|2021-11-22 06:49:30|6403.6|6399.6|6403.1|6399.1|6403.6|6399.6|6402.6|6398.6|5
1637563780000|2021-11-22 06:49:40|6402.1|6398.1|6402.1|6398.1|6402.6|6398.6|6401.6|6397.6|3
1637563790000|2021-11-22 06:49:50|6401.6|6397.6|6402.6|6398.6|6402.6|6398.6|6401.6|6397.6|2
1637563800000|2021-11-22 06:50:00|6402.1|6398.1|6402.1|6398.1|6402.6|6398.6|6402.1|6398.1|0
1637563810000|2021-11-22 06:50:10|6401.6|6397.6|6402.6|6398.6|6403.1|6399.1|6401.6|6397.6|0
1637563820000|2021-11-22 06:50:20|6402.1|6398.1|6402.6|6398.6|6402.6|6398.6|6401.6|6397.6|2
1637563830000|2021-11-22 06:50:30|6402.1|6398.1|6404.1|6400.1|6404.1|6400.1|6402.1|6398.1|4
1637563840000|2021-11-22 06:50:40|6404.6|6400.6|6403.1|6399.1|6404.6|6400.6|6403.1|6399.1|0
1637563850000|2021-11-22 06:50:50|6403.6|6399.6|6404.6|6400.6|6404.6|6400.6|6403.1|6399.1|7
1637563860000|2021-11-22 06:51:00|6404.1|6400.1|6405.6|6401.6|6406.1|6402.1|6403.1|6399.1|6
1637563870000|2021-11-22 06:51:10|6406.1|6402.1|6404.1|6400.1|6406.6|6402.6|6404.1|6400.1|0
1637563880000|2021-11-22 06:51:20|6404.6|6400.6|6405.6|6401.6|6406.6|6402.6|6404.1|6400.1|2
1637563890000|2021-11-22 06:51:30|6406.1|6402.1|6405.6|6401.6|6406.6|6402.6|6405.1|6401.1|1
1637563900000|2021-11-22 06:51:40|6406.6|6402.6|6406.6|6402.6|6407.1|6403.1|6406.1|6402.1|6
1637563910000|2021-11-22 06:51:50|6406.1|6402.1|6406.1|6402.1|6407.1|6403.1|6405.6|6401.6|5
1637563920000|2021-11-22 06:52:00|6405.6|6401.6|6406.6|6402.6|6407.1|6403.1|6405.6|6401.6|0
1637563930000|2021-11-22 06:52:10|6406.1|6402.1|6406.6|6402.6|6407.6|6403.6|6405.6|6401.6|5
1637563940000|2021-11-22 06:52:20|6407.1|6403.1|6407.1|6403.1|6407.1|6403.1|6406.1|6402.1|2
1637563950000|2021-11-22 06:52:30|6407.6|6403.6|6406.6|6402.6|6407.6|6403.6|6406.1|6402.1|1
1637563960000|2021-11-22 06:52:40|6406.1|6402.1|6404.6|6400.6|6406.1|6402.1|6404.6|6400.6|10
1637563970000|2021-11-22 06:52:50|6404.1|6400.1|6404.6|6400.6|6405.1|6401.1|6404.1|6400.1|2
1637563980000|2021-11-22 06:53:00|6404.1|6400.1|6403.6|6399.6|6404.6|6400.6|6402.6|6398.6|0
1637563990000|2021-11-22 06:53:10|6403.1|6399.1|6404.6|6400.6|6404.6|6400.6|6403.1|6399.1|3
1637564000000|2021-11-22 06:53:20|6404.1|6400.1|6403.1|6399.1|6404.6|6400.6|6403.1|6399.1|3
1637564010000|2021-11-22 06:53:30|6403.6|6399.6|6401.1|6397.1|6403.6|6399.6|6400.6|6396.6|14
1637564020000|2021-11-22 06:53:40|6400.6|6396.6|6400.1|6396.1|6401.1|6397.1|6399.6|6395.6|3
1637564030000|2021-11-22 06:53:50|6399.6|6395.6|6399.1|6395.1|6400.6|6396.6|6399.1|6395.1|9
1637564040000|2021-11-22 06:54:00|6399.6|6395.6|6399.1|6395.1|6400.6|6396.6|6398.6|6394.6|0
1637564050000|2021-11-22 06:54:10|6399.6|6395.6|6399.6|6395.6|6401.1|6397.1|6399.1|6395.1|2
1637564060000|2021-11-22 06:54:20|6400.1|6396.1|6401.1|6397.1|6401.1|6397.1|6399.6|6395.6|3
1637564070000|2021-11-22 06:54:30|6400.6|6396.6|6401.6|6397.6|6401.6|6397.6|6400.6|6396.6|2
1637564080000|2021-11-22 06:54:40|6401.1|6397.1|6399.6|6395.6|6401.1|6397.1|6399.1|6395.1|2
1637564090000|2021-11-22 06:54:50|6399.1|6395.1|6400.1|6396.1|6400.1|6396.1|6398.1|6394.1|3
1637564100000|2021-11-22 06:55:00|6399.6|6395.6|6400.1|6396.1|6401.1|6397.1|6398.6|6394.6|4
1637564110000|2021-11-22 06:55:10|6399.6|6395.6|6400.1|6396.1|6400.1|6396.1|6399.6|6395.6|1
1637564120000|2021-11-22 06:55:20|6399.6|6395.6|6400.1|6396.1|6400.1|6396.1|6399.6|6395.6|0
1637564130000|2021-11-22 06:55:30|6401.1|6397.1|6403.1|6399.1|6403.1|6399.1|6401.1|6397.1|11
1637564140000|2021-11-22 06:55:40|6404.1|6400.1|6402.6|6398.6|6404.1|6400.1|6402.6|6398.6|11
1637564150000|2021-11-22 06:55:50|6403.1|6399.1|6403.6|6399.6|6404.1|6400.1|6403.1|6399.1|0
1637564160000|2021-11-22 06:56:00|6403.1|6399.1|6403.6|6399.6|6404.1|6400.1|6403.1|6399.1|0
1637564170000|2021-11-22 06:56:10|6404.1|6400.1|6406.1|6402.1|6406.1|6402.1|6404.1|6400.1|5
1637564180000|2021-11-22 06:56:20|6405.6|6401.6|6406.1|6402.1|6407.1|6403.1|6405.6|6401.6|2
1637564190000|2021-11-22 06:56:30|6405.6|6401.6|6404.1|6400.1|6406.6|6402.6|6403.6|6399.6|1
1637564200000|2021-11-22 06:56:40|6403.6|6399.6|6405.6|6401.6|6405.6|6401.6|6403.6|6399.6|3
1637564210000|2021-11-22 06:56:50|6405.1|6401.1|6404.6|6400.6|6405.1|6401.1|6404.1|6400.1|101
1637564220000|2021-11-22 06:57:00|6404.1|6400.1|6403.6|6399.6|6404.6|6400.6|6403.6|6399.6|27
1637564230000|2021-11-22 06:57:10|6404.1|6400.1|6406.6|6402.6|6407.1|6403.1|6404.1|6400.1|304
1637564240000|2021-11-22 06:57:20|6406.1|6402.1|6405.1|6401.1|6406.6|6402.6|6405.1|6401.1|0
1637564250000|2021-11-22 06:57:30|6405.6|6401.6|6404.6|6400.6|6405.6|6401.6|6404.1|6400.1|0
1637564260000|2021-11-22 06:57:40|6405.1|6401.1|6405.1|6401.1|6405.1|6401.1|6404.6|6400.6|0
1637564270000|2021-11-22 06:57:50|6405.6|6401.6|6406.1|6402.1|6407.1|6403.1|6405.6|6401.6|2
1637564280000|2021-11-22 06:58:00|6406.6|6402.6|6404.1|6400.1|6406.6|6402.6|6404.1|6400.1|1
1637564290000|2021-11-22 06:58:10|6403.1|6399.1|6402.6|6398.6|6403.1|6399.1|6402.1|6398.1|26
1637564300000|2021-11-22 06:58:20|6403.1|6399.1|6401.6|6397.6|6403.1|6399.1|6400.6|6396.6|1
1637564310000|2021-11-22 06:58:30|6402.1|6398.1|6401.1|6397.1|6402.1|6398.1|6401.1|6397.1|2
1637564320000|2021-11-22 06:58:40|6400.6|6396.6|6400.1|6396.1|6400.6|6396.6|6400.1|6396.1|2
1637564330000|2021-11-22 06:58:50|6400.6|6396.6|6400.6|6396.6|6401.1|6397.1|6400.6|6396.6|0
1637564340000|2021-11-22 06:59:00|6400.1|6396.1|6401.1|6397.1|6401.1|6397.1|6399.6|6395.6|2
1637564350000|2021-11-22 06:59:10|6402.1|6398.1|6403.1|6399.1|6403.1|6399.1|6402.1|6398.1|3
1637564360000|2021-11-22 06:59:20|6404.1|6400.1|6405.1|6401.1|6405.1|6401.1|6404.1|6400.1|14
1637564370000|2021-11-22 06:59:30|6404.6|6400.6|6404.6|6400.6|6404.6|6400.6|6404.6|6400.6|1
1637564380000|2021-11-22 06:59:40|6404.1|6400.1|6402.6|6398.6|6405.1|6401.1|6402.6|6398.6|29
1637564390000|2021-11-22 06:59:50|6403.1|6399.1|6402.1|6398.1|6403.1|6399.1|6401.6|6397.6|2
1637564400000|2021-11-22 07:00:00|6402.6|6398.6|6404.1|6400.1|6404.1|6400.1|6402.1|6398.1|4
1637564410000|2021-11-22 07:00:10|6403.6|6399.6|6405.1|6401.1|6405.1|6401.1|6403.1|6399.1|2
1637564420000|2021-11-22 07:00:20|6405.6|6401.6|6406.1|6402.1|6406.6|6402.6|6405.6|6401.6|1
1637564430000|2021-11-22 07:00:30|6405.6|6401.6|6406.1|6402.1|6406.1|6402.1|6405.6|6401.6|0
1637564440000|2021-11-22 07:00:40|6406.6|6402.6|6407.1|6403.1|6407.1|6403.1|6406.1|6402.1|3
1637564450000|2021-11-22 07:00:50|6406.6|6402.6|6407.6|6403.6|6407.6|6403.6|6406.6|6402.6|3
1637564460000|2021-11-22 07:01:00|6407.1|6403.1|6405.6|6401.6|6407.6|6403.6|6405.6|6401.6|2
1637564470000|2021-11-22 07:01:10|6405.1|6401.1|6405.1|6401.1|6405.1|6401.1|6404.1|6400.1|0
1637564480000|2021-11-22 07:01:20|6405.6|6401.6|6405.6|6401.6|6405.6|6401.6|6405.1|6401.1|5
1637564490000|2021-11-22 07:01:30|6406.1|6402.1|6406.1|6402.1|6406.6|6402.6|6405.6|6401.6|2
1637564500000|2021-11-22 07:01:40|6405.6|6401.6|6405.6|6401.6|6405.6|6401.6|6405.1|6401.1|2
1637564510000|2021-11-22 07:01:50|6405.1|6401.1|6405.6|6401.6|6405.6|6401.6|6405.1|6401.1|0
1637564520000|2021-11-22 07:02:00|6405.1|6401.1|6407.1|6403.1|6407.1|6403.1|6405.1|6401.1|2
1637564530000|2021-11-22 07:02:10|6406.6|6402.6|6407.6|6403.6|6408.1|6404.1|6406.6|6402.6|5
1637564540000|2021-11-22 07:02:20|6408.1|6404.1|6407.6|6403.6|6408.1|6404.1|6407.6|6403.6|0
1637564550000|2021-11-22 07:02:30|6408.1|6404.1|6409.6|6405.6|6409.6|6405.6|6407.6|6403.6|13
1637564560000|2021-11-22 07:02:40|6409.1|6405.1|6408.6|6404.6|6410.1|6406.1|6408.6|6404.6|3
1637564570000|2021-11-22 07:02:50|6408.1|6404.1|6407.6|6403.6|6408.6|6404.6|6407.6|6403.6|0
1637564580000|2021-11-22 07:03:00|6407.1|6403.1|6406.6|6402.6|6407.6|6403.6|6406.6|6402.6|2
1637564590000|2021-11-22 07:03:10|6407.1|6403.1|6406.6|6402.6|6407.1|6403.1|6406.1|6402.1|1
1637564600000|2021-11-22 07:03:20|6406.1|6402.1|6405.1|6401.1|6406.6|6402.6|6405.1|6401.1|4
1637564610000|2021-11-22 07:03:30|6405.6|6401.6|6404.1|6400.1|6406.1|6402.1|6403.6|6399.6|17
1637564620000|2021-11-22 07:03:40|6403.1|6399.1|6403.1|6399.1|6404.1|6400.1|6403.1|6399.1|8
1637564630000|2021-11-22 07:03:50|6403.6|6399.6|6402.1|6398.1|6403.6|6399.6|6402.1|6398.1|6
1637564640000|2021-11-22 07:04:00|6401.6|6397.6|6402.1|6398.1|6402.1|6398.1|6401.1|6397.1|5
1637564650000|2021-11-22 07:04:10|6402.6|6398.6|6401.6|6397.6|6402.6|6398.6|6401.1|6397.1|1
1637564660000|2021-11-22 07:04:20|6402.1|6398.1|6402.1|6398.1|6402.1|6398.1|6402.1|6398.1|2
1637564670000|2021-11-22 07:04:30|6402.6|6398.6|6401.1|6397.1|6402.6|6398.6|6401.1|6397.1|8
1637564680000|2021-11-22 07:04:40|6401.6|6397.6|6401.6|6397.6|6402.6|6398.6|6401.1|6397.1|3
1637564690000|2021-11-22 07:04:50|6402.1|6398.1|6402.6|6398.6|6402.6|6398.6|6402.1|6398.1|4
1637564700000|2021-11-22 07:05:00|6403.1|6399.1|6402.6|6398.6|6404.1|6400.1|6402.6|6398.6|1
1637564710000|2021-11-22 07:05:10|6402.1|6398.1|6401.1|6397.1|6402.6|6398.6|6401.1|6397.1|7
1637564720000|2021-11-22 07:05:20|6401.6|6397.6|6401.6|6397.6|6401.6|6397.6|6401.6|6397.6|0
1637564730000|2021-11-22 07:05:30|6401.1|6397.1|6401.6|6397.6|6403.6|6399.6|6401.1|6397.1|6
1637564740000|2021-11-22 07:05:40|6402.1|6398.1|6402.1|6398.1|6402.6|6398.6|6401.6|6397.6|0
1637564750000|2021-11-22 07:05:50|6401.6|6397.6|6402.1|6398.1|6403.1|6399.1|6401.6|6397.6|3
1637564760000|2021-11-22 07:06:00|6402.6|6398.6|6403.1|6399.1|6403.1|6399.1|6402.1|6398.1|0
1637564770000|2021-11-22 07:06:10|6403.6|6399.6|6401.6|6397.6|6403.6|6399.6|6401.6|6397.6|0
1637564780000|2021-11-22 07:06:20|6402.1|6398.1|6402.1|6398.1|6402.1|6398.1|6401.6|6397.6|0
1637564790000|2021-11-22 07:06:30|6401.6|6397.6|6402.1|6398.1|6402.1|6398.1|6401.6|6397.6|0
1637564800000|2021-11-22 07:06:40|6403.1|6399.1|6404.1|6400.1|6404.1|6400.1|6403.1|6399.1|3
1637564810000|2021-11-22 07:06:50|6403.6|6399.6|6404.1|6400.1|6405.1|6401.1|6403.1|6399.1|4
1637564820000|2021-11-22 07:07:00|6404.6|6400.6|6405.1|6401.1|6405.1|6401.1|6404.6|6400.6|0
1637564830000|2021-11-22 07:07:10|6405.6|6401.6|6405.1|6401.1|6406.1|6402.1|6405.1|6401.1|5
1637564840000|2021-11-22 07:07:20|6404.6|6400.6|6406.1|6402.1|6406.1|6402.1|6404.1|6400.1|10
1637564850000|2021-11-22 07:07:30|6405.6|6401.6|6405.1|6401.1|6406.1|6402.1|6405.1|6401.1|1
1637564860000|2021-11-22 07:07:40|6406.1|6402.1|6406.1|6402.1|6406.1|6402.1|6406.1|6402.1|6
1637564870000|2021-11-22 07:07:50|6407.1|6403.1|6408.1|6404.1|6408.1|6404.1|6406.6|6402.6|2
1637564880000|2021-11-22 07:08:00|6408.6|6404.6|6409.6|6405.6|6409.6|6405.6|6408.1|6404.1|7
1637564890000|2021-11-22 07:08:10|6409.1|6405.1|6409.1|6405.1|6409.6|6405.6|6409.1|6405.1|0
1637564900000|2021-11-22 07:08:20|6409.6|6405.6|6410.6|6406.6|6410.6|6406.6|6409.6|6405.6|9
1637564910000|2021-11-22 07:08:30|6412.6|6408.6|6411.1|6407.1|6412.6|6408.6|6411.1|6407.1|23
1637564920000|2021-11-22 07:08:40|6411.6|6407.6|6410.6|6406.6|6412.1|6408.1|6410.6|6406.6|6
1637564930000|2021-11-22 07:08:50|6410.1|6406.1|6410.1|6406.1|6410.1|6406.1|6410.1|6406.1|0
1637564940000|2021-11-22 07:09:00|6411.1|6407.1|6413.1|6409.1|6413.1|6409.1|6411.1|6407.1|5
1637564960000|2021-11-22 07:09:20|6414.1|6410.1|6414.1|6410.1|6414.1|6410.1|6413.1|6409.1|40
1637564970000|2021-11-22 07:09:30|6415.1|6411.1|6414.6|6410.6|6415.1|6411.1|6414.6|6410.6|3
1637564980000|2021-11-22 07:09:40|6415.1|6411.1|6413.1|6409.1|6415.1|6411.1|6413.1|6409.1|10
1637564990000|2021-11-22 07:09:50|6413.6|6409.6|6413.1|6409.1|6413.6|6409.6|6412.1|6408.1|11
1637565000000|2021-11-22 07:10:00|6413.6|6409.6|6413.1|6409.1|6413.6|6409.6|6412.6|6408.6|2
1637565010000|2021-11-22 07:10:10|6413.6|6409.6|6414.6|6410.6|6415.1|6411.1|6413.6|6409.6|6
1637565020000|2021-11-22 07:10:20|6414.1|6410.1|6414.6|6410.6|6415.1|6411.1|6414.1|6410.1|10
1637565030000|2021-11-22 07:10:30|6414.1|6410.1|6414.6|6410.6|6415.6|6411.6|6414.1|6410.1|1
1637565040000|2021-11-22 07:10:40|6415.1|6411.1|6413.6|6409.6|6415.1|6411.1|6413.6|6409.6|1
1637565050000|2021-11-22 07:10:50|6413.1|6409.1|6414.6|6410.6|6414.6|6410.6|6413.1|6409.1|2
1637565060000|2021-11-22 07:11:00|6414.1|6410.1|6414.6|6410.6|6414.6|6410.6|6413.1|6409.1|5
1637565070000|2021-11-22 07:11:10|6414.1|6410.1|6412.6|6408.6|6414.1|6410.1|6412.6|6408.6|4
1637565080000|2021-11-22 07:11:20|6413.1|6409.1|6413.6|6409.6|6413.6|6409.6|6412.6|6408.6|5
1637565090000|2021-11-22 07:11:30|6413.1|6409.1|6412.6|6408.6|6413.1|6409.1|6412.6|6408.6|1
1637565100000|2021-11-22 07:11:40|6412.1|6408.1|6413.6|6409.6|6413.6|6409.6|6412.1|6408.1|2
1637565110000|2021-11-22 07:11:50|6413.1|6409.1|6412.6|6408.6|6413.6|6409.6|6412.6|6408.6|2
1637565120000|2021-11-22 07:12:00|6412.1|6408.1|6411.6|6407.6|6412.6|6408.6|6411.6|6407.6|1
1637565130000|2021-11-22 07:12:10|6412.1|6408.1|6411.1|6407.1|6412.1|6408.1|6411.1|6407.1|0
1637565140000|2021-11-22 07:12:20|6410.6|6406.6|6410.6|6406.6|6410.6|6406.6|6410.1|6406.1|12
1637565150000|2021-11-22 07:12:30|6410.1|6406.1|6408.6|6404.6|6410.6|6406.6|6408.1|6404.1|10
1637565160000|2021-11-22 07:12:40|6408.1|6404.1|6408.6|6404.6|6408.6|6404.6|6408.1|6404.1|3
1637565170000|2021-11-22 07:12:50|6408.1|6404.1|6409.1|6405.1|6409.1|6405.1|6408.1|6404.1|0
1637565180000|2021-11-22 07:13:00|6408.6|6404.6|6409.1|6405.1|6410.6|6406.6|6408.6|6404.6|6
1637565190000|2021-11-22 07:13:10|6409.6|6405.6|6409.6|6405.6|6410.1|6406.1|6409.1|6405.1|3
1637565200000|2021-11-22 07:13:20|6409.1|6405.1|6408.6|6404.6|6409.6|6405.6|6408.6|6404.6|0
1637565210000|2021-11-22 07:13:30|6409.1|6405.1|6409.1|6405.1|6410.6|6406.6|6409.1|6405.1|7
1637565220000|2021-11-22 07:13:40|6409.6|6405.6|6409.6|6405.6|6410.1|6406.1|6409.1|6405.1|1
1637565230000|2021-11-22 07:13:50|6409.1|6405.1|6409.6|6405.6|6409.6|6405.6|6409.1|6405.1|0
1637565240000|2021-11-22 07:14:00|6409.1|6405.1|6410.6|6406.6|6411.1|6407.1|6409.1|6405.1|2
1637565250000|2021-11-22 07:14:10|6410.1|6406.1|6409.6|6405.6|6410.6|6406.6|6409.1|6405.1|2
1637565260000|2021-11-22 07:14:20|6409.1|6405.1|6409.6|6405.6|6410.1|6406.1|6409.1|6405.1|0
1637565270000|2021-11-22 07:14:30|6409.1|6405.1|6410.1|6406.1|6410.1|6406.1|6409.1|6405.1|0
1637565280000|2021-11-22 07:14:40|6411.6|6407.6|6411.6|6407.6|6412.1|6408.1|6411.1|6407.1|4
1637565290000|2021-11-22 07:14:50|6412.1|6408.1|6410.6|6406.6|6412.1|6408.1|6410.6|6406.6|1
1637565300000|2021-11-22 07:15:00|6409.6|6405.6|6409.1|6405.1|6409.6|6405.6|6409.1|6405.1|2
1637565310000|2021-11-22 07:15:10|6410.1|6406.1|6409.1|6405.1|6410.1|6406.1|6409.1|6405.1|2
1637565320000|2021-11-22 07:15:20|6409.6|6405.6|6408.6|6404.6|6409.6|6405.6|6408.6|6404.6|1
1637565330000|2021-11-22 07:15:30|6409.1|6405.1|6410.1|6406.1|6410.6|6406.6|6409.1|6405.1|2
1637565340000|2021-11-22 07:15:40|6409.6|6405.6|6410.6|6406.6|6410.6|6406.6|6409.6|6405.6|0
1637565350000|2021-11-22 07:15:50|6410.1|6406.1|6410.6|6406.6|6410.6|6406.6|6409.6|6405.6|0
1637565360000|2021-11-22 07:16:00|6411.1|6407.1|6411.6|6407.6|6412.1|6408.1|6410.6|6406.6|9
1637565370000|2021-11-22 07:16:10|6412.1|6408.1|6412.1|6408.1|6412.6|6408.6|6412.1|6408.1|1
1637565380000|2021-11-22 07:16:20|6411.6|6407.6|6410.6|6406.6|6411.6|6407.6|6410.1|6406.1|4
1637565390000|2021-11-22 07:16:30|6410.1|6406.1|6410.6|6406.6|6410.6|6406.6|6409.1|6405.1|9
1637565400000|2021-11-22 07:16:40|6410.1|6406.1|6410.1|6406.1|6410.1|6406.1|6410.1|6406.1|0
1637565410000|2021-11-22 07:16:50|6410.6|6406.6|6411.1|6407.1|6411.1|6407.1|6410.6|6406.6|1
1637565420000|2021-11-22 07:17:00|6410.6|6406.6|6412.1|6408.1|6412.1|6408.1|6410.1|6406.1|7
1637565430000|2021-11-22 07:17:10|6411.6|6407.6|6411.6|6407.6|6411.6|6407.6|6411.6|6407.6|1
1637565440000|2021-11-22 07:17:20|6411.1|6407.1|6409.6|6405.6|6411.1|6407.1|6409.6|6405.6|2
1637565450000|2021-11-22 07:17:30|6409.1|6405.1|6408.6|6404.6|6409.1|6405.1|6408.6|6404.6|0
1637565460000|2021-11-22 07:17:40|6408.1|6404.1|6409.6|6405.6|6409.6|6405.6|6408.1|6404.1|7
1637565470000|2021-11-22 07:17:50|6409.1|6405.1|6409.1|6405.1|6409.6|6405.6|6409.1|6405.1|2
1637565480000|2021-11-22 07:18:00|6408.6|6404.6|6411.1|6407.1|6411.6|6407.6|6408.6|6404.6|0
1637565490000|2021-11-22 07:18:10|6410.6|6406.6|6411.1|6407.1|6411.1|6407.1|6410.1|6406.1|7
1637565500000|2021-11-22 07:18:20|6410.6|6406.6|6412.6|6408.6|6412.6|6408.6|6410.6|6406.6|5
1637565510000|2021-11-22 07:18:30|6412.1|6408.1|6411.6|6407.6|6412.6|6408.6|6411.6|6407.6|2
1637565520000|2021-11-22 07:18:40|6412.1|6408.1|6411.6|6407.6|6412.6|6408.6|6411.6|6407.6|0
1637565530000|2021-11-22 07:18:50|6411.1|6407.1|6410.6|6406.6|6411.1|6407.1|6410.6|6406.6|0
1637565540000|2021-11-22 07:19:00|6411.6|6407.6|6410.6|6406.6|6412.6|6408.6|6410.6|6406.6|6
1637565550000|2021-11-22 07:19:10|6410.1|6406.1|6410.6|6406.6|6410.6|6406.6|6409.6|6405.6|1
1637565560000|2021-11-22 07:19:20|6410.1|6406.1|6410.6|6406.6|6410.6|6406.6|6410.1|6406.1|7
1637565570000|2021-11-22 07:19:30|6410.1|6406.1|6410.6|6406.6|6410.6|6406.6|6410.1|6406.1|4
1637565580000|2021-11-22 07:19:40|6410.1|6406.1|6409.1|6405.1|6410.1|6406.1|6408.6|6404.6|3
1637565590000|2021-11-22 07:19:50|6408.6|6404.6|6408.6|6404.6|6409.1|6405.1|6408.1|6404.1|5
1637565600000|2021-11-22 07:20:00|6409.1|6405.1|6409.6|6405.6|6411.1|6407.1|6408.1|6404.1|8
1637565610000|2021-11-22 07:20:10|6410.1|6406.1|6410.6|6406.6|6411.1|6407.1|6409.6|6405.6|0
1637565620000|2021-11-22 07:20:20|6410.1|6406.1|6409.1|6405.1|6410.1|6406.1|6408.6|6404.6|6
1637565630000|2021-11-22 07:20:30|6409.6|6405.6|6411.6|6407.6|6411.6|6407.6|6409.6|6405.6|3
1637565640000|2021-11-22 07:20:40|6411.1|6407.1|6410.6|6406.6|6411.6|6407.6|6410.6|6406.6|0
1637565650000|2021-11-22 07:20:50|6410.1|6406.1|6411.1|6407.1|6411.1|6407.1|6410.1|6406.1|2
1637565660000|2021-11-22 07:21:00|6411.6|6407.6|6412.1|6408.1|6412.1|6408.1|6411.6|6407.6|3
1637565670000|2021-11-22 07:21:10|6412.6|6408.6|6412.6|6408.6|6412.6|6408.6|6412.1|6408.1|2
1637565680000|2021-11-22 07:21:20|6412.1|6408.1|6412.1|6408.1|6412.1|6408.1|6412.1|6408.1|0
1637565690000|2021-11-22 07:21:30|6411.6|6407.6|6412.1|6408.1|6412.1|6408.1|6411.6|6407.6|1
1637565700000|2021-11-22 07:21:40|6411.6|6407.6|6410.1|6406.1|6411.6|6407.6|6410.1|6406.1|2
1637565710000|2021-11-22 07:21:50|6408.6|6404.6|6408.1|6404.1|6408.6|6404.6|6407.6|6403.6|7
1637565720000|2021-11-22 07:22:00|6409.6|6405.6|6410.6|6406.6|6410.6|6406.6|6409.1|6405.1|3
1637565730000|2021-11-22 07:22:10|6410.1|6406.1|6411.1|6407.1|6411.1|6407.1|6410.1|6406.1|0
1637565740000|2021-11-22 07:22:20|6412.1|6408.1|6411.6|6407.6|6412.6|6408.6|6411.6|6407.6|3
1637565750000|2021-11-22 07:22:30|6412.1|6408.1|6412.1|6408.1|6412.1|6408.1|6411.6|6407.6|0
1637565760000|2021-11-22 07:22:40|6411.6|6407.6|6409.6|6405.6|6411.6|6407.6|6409.6|6405.6|8
1637565770000|2021-11-22 07:22:50|6409.1|6405.1|6410.6|6406.6|6411.6|6407.6|6409.1|6405.1|7
1637565780000|2021-11-22 07:23:00|6410.1|6406.1|6410.6|6406.6|6411.1|6407.1|6410.1|6406.1|0
1637565790000|2021-11-22 07:23:10|6411.1|6407.1|6411.6|6407.6|6412.1|6408.1|6410.6|6406.6|4
1637565800000|2021-11-22 07:23:20|6411.1|6407.1|6410.6|6406.6|6411.1|6407.1|6410.6|6406.6|2
1637565810000|2021-11-22 07:23:30|6411.1|6407.1|6412.6|6408.6|6412.6|6408.6|6410.1|6406.1|5
1637565820000|2021-11-22 07:23:40|6412.1|6408.1|6411.6|6407.6|6412.1|6408.1|6411.6|6407.6|0
1637565830000|2021-11-22 07:23:50|6411.1|6407.1|6410.6|6406.6|6411.1|6407.1|6410.6|6406.6|3
1637565840000|2021-11-22 07:24:00|6411.1|6407.1|6411.1|6407.1|6411.1|6407.1|6410.6|6406.6|2
1637565850000|2021-11-22 07:24:10|6411.6|6407.6|6412.6|6408.6|6413.1|6409.1|6411.6|6407.6|3
1637565860000|2021-11-22 07:24:20|6412.1|6408.1|6412.6|6408.6|6412.6|6408.6|6411.6|6407.6|1
1637565870000|2021-11-22 07:24:30|6413.1|6409.1|6413.1|6409.1|6413.1|6409.1|6412.6|6408.6|0
1637565880000|2021-11-22 07:24:40|6412.6|6408.6|6412.1|6408.1|6412.6|6408.6|6412.1|6408.1|0
1637565890000|2021-11-22 07:24:50|6411.1|6407.1|6411.6|6407.6|6412.1|6408.1|6411.1|6407.1|10
1637565900000|2021-11-22 07:25:00|6411.1|6407.1|6412.1|6408.1|6412.1|6408.1|6411.1|6407.1|0
1637565910000|2021-11-22 07:25:10|6412.6|6408.6|6412.6|6408.6|6412.6|6408.6|6412.6|6408.6|2
1637565920000|2021-11-22 07:25:20|6412.1|6408.1|6412.6|6408.6|6413.1|6409.1|6412.1|6408.1|1
1637565930000|2021-11-22 07:25:30|6413.1|6409.1|6414.1|6410.1|6414.1|6410.1|6413.1|6409.1|8
1637565940000|2021-11-22 07:25:40|6415.1|6411.1|6414.1|6410.1|6415.1|6411.1|6414.1|6410.1|9
1637565950000|2021-11-22 07:25:50|6414.6|6410.6|6414.6|6410.6|6415.1|6411.1|6414.6|6410.6|1
1637565960000|2021-11-22 07:26:00|6415.1|6411.1|6414.6|6410.6|6415.1|6411.1|6414.6|6410.6|1
1637565970000|2021-11-22 07:26:10|6414.1|6410.1|6414.1|6410.1|6414.1|6410.1|6414.1|6410.1|0
1637565990000|2021-11-22 07:26:30|6414.6|6410.6|6414.6|6410.6|6415.1|6411.1|6414.6|6410.6|6
1637566000000|2021-11-22 07:26:40|6415.1|6411.1|6414.1|6410.1|6415.1|6411.1|6414.1|6410.1|1
1637566010000|2021-11-22 07:26:50|||||||||1
1637566020000|2021-11-22 07:27:00|6413.6|6409.6|6414.1|6410.1|6414.1|6410.1|6413.6|6409.6|3
1637566030000|2021-11-22 07:27:10|6415.1|6411.1|6413.6|6409.6|6415.1|6411.1|6413.6|6409.6|3
1637566040000|2021-11-22 07:27:20|6414.1|6410.1|6413.6|6409.6|6414.1|6410.1|6413.6|6409.6|1
1637566050000|2021-11-22 07:27:30|6413.1|6409.1|6413.1|6409.1|6413.6|6409.6|6413.1|6409.1|1
1637566060000|2021-11-22 07:27:40|6413.6|6409.6|6414.6|6410.6|6414.6|6410.6|6413.6|6409.6|3
1637566070000|2021-11-22 07:27:50|6415.1|6411.1|6414.6|6410.6|6415.1|6411.1|6414.6|6410.6|5
1637566080000|2021-11-22 07:28:00|6415.1|6411.1|6414.6|6410.6|6415.1|6411.1|6414.6|6410.6|0
1637566090000|2021-11-22 07:28:10|6414.1|6410.1|6414.6|6410.6|6415.1|6411.1|6414.1|6410.1|3
1637566100000|2021-11-22 07:28:20|6415.1|6411.1|6415.6|6411.6|6415.6|6411.6|6414.6|6410.6|1
1637566110000|2021-11-22 07:28:30|6416.1|6412.1|6415.6|6411.6|6416.1|6412.1|6415.6|6411.6|0
1637566120000|2021-11-22 07:28:40|6415.1|6411.1|6415.1|6411.1|6415.1|6411.1|6415.1|6411.1|3
1637566130000|2021-11-22 07:28:50|6413.6|6409.6|6414.1|6410.1|6414.1|6410.1|6413.1|6409.1|16
1637566140000|2021-11-22 07:29:00|6414.6|6410.6|6415.6|6411.6|6415.6|6411.6|6414.6|6410.6|7
1637566150000|2021-11-22 07:29:10|6415.1|6411.1|6414.6|6410.6|6415.6|6411.6|6414.6|6410.6|3
1637566160000|2021-11-22 07:29:20|6414.1|6410.1|6414.1|6410.1|6414.6|6410.6|6414.1|6410.1|1
1637566170000|2021-11-22 07:29:30|6413.6|6409.6|6414.6|6410.6|6414.6|6410.6|6413.6|6409.6|3
1637566180000|2021-11-22 07:29:40|6415.1|6411.1|6415.6|6411.6|6415.6|6411.6|6414.6|6410.6|2
1637566190000|2021-11-22 07:29:50|6415.1|6411.1|6415.1|6411.1|6415.6|6411.6|6415.1|6411.1|0
1637566200000|2021-11-22 07:30:00|6416.1|6412.1|6415.6|6411.6|6416.1|6412.1|6415.6|6411.6|5
1637566210000|2021-11-22 07:30:10|6416.1|6412.1|6416.6|6412.6|6416.6|6412.6|6415.6|6411.6|6
1637566220000|2021-11-22 07:30:20|6417.1|6413.1|6417.6|6413.6|6418.1|6414.1|6416.6|6412.6|9
1637566230000|2021-11-22 07:30:30|6418.1|6414.1|6418.6|6414.6|6418.6|6414.6|6417.6|6413.6|19
1637566240000|2021-11-22 07:30:40|6419.1|6415.1|6418.6|6414.6|6420.1|6416.1|6418.6|6414.6|12
1637566250000|2021-11-22 07:30:50|6418.1|6414.1|6419.1|6415.1|6419.1|6415.1|6417.6|6413.6|3
1637566260000|2021-11-22 07:31:00|6418.6|6414.6|6418.1|6414.1|6419.6|6415.6|6417.6|6413.6|9
1637566270000|2021-11-22 07:31:10|6418.6|6414.6|6418.6|6414.6|6419.6|6415.6|6418.6|6414.6|5
1637566280000|2021-11-22 07:31:20|6418.1|6414.1|6419.1|6415.1|6419.1|6415.1|6418.1|6414.1|8
1637566290000|2021-11-22 07:31:30|6420.1|6416.1|6419.6|6415.6|6420.6|6416.6|6419.6|6415.6|4
1637566300000|2021-11-22 07:31:40|6420.1|6416.1|6420.1|6416.1|6421.1|6417.1|6419.6|6415.6|10
1637566310000|2021-11-22 07:31:50|6419.6|6415.6|6419.6|6415.6|6419.6|6415.6|6419.6|6415.6|1
1637566320000|2021-11-22 07:32:00|6420.6|6416.6|6420.6|6416.6|6421.1|6417.1|6420.1|6416.1|9
1637566330000|2021-11-22 07:32:10|6420.1|6416.1|6420.6|6416.6|6420.6|6416.6|6419.6|6415.6|1
1637566340000|2021-11-22 07:32:20|6420.1|6416.1|6420.6|6416.6|6420.6|6416.6|6419.6|6415.6|0
1637566350000|2021-11-22 07:32:30|6420.1|6416.1|6419.6|6415.6|6420.6|6416.6|6419.6|6415.6|0
1637566360000|2021-11-22 07:32:40|||||||||3
1637566370000|2021-11-22 07:32:50|6420.1|6416.1|6420.6|6416.6|6421.1|6417.1|6420.1|6416.1|4
1637566380000|2021-11-22 07:33:00|6420.1|6416.1|6421.1|6417.1|6421.1|6417.1|6419.6|6415.6|2
1637566400000|2021-11-22 07:33:20|6419.6|6415.6|6418.1|6414.1|6419.6|6415.6|6417.6|6413.6|1
1637566420000|2021-11-22 07:33:40|6417.6|6413.6|6417.1|6413.1|6418.1|6414.1|6417.1|6413.1|2
1637566430000|2021-11-22 07:33:50|6417.6|6413.6|6417.1|6413.1|6418.1|6414.1|6417.1|6413.1|8
1637566440000|2021-11-22 07:34:00|6417.6|6413.6|6419.6|6415.6|6419.6|6415.6|6417.1|6413.1|0
1637566450000|2021-11-22 07:34:10|6420.1|6416.1|6419.6|6415.6|6420.6|6416.6|6419.6|6415.6|0
1637566460000|2021-11-22 07:34:20|6419.1|6415.1|6419.1|6415.1|6419.1|6415.1|6418.6|6414.6|0
1637566470000|2021-11-22 07:34:30|6418.6|6414.6|6419.1|6415.1|6419.6|6415.6|6418.1|6414.1|4
1637566480000|2021-11-22 07:34:40|6418.6|6414.6|6419.6|6415.6|6419.6|6415.6|6418.6|6414.6|7
1637566490000|2021-11-22 07:34:50|6420.1|6416.1|6419.6|6415.6|6420.1|6416.1|6419.6|6415.6|0
1637566500000|2021-11-22 07:35:00|6420.1|6416.1|6419.6|6415.6|6421.1|6417.1|6419.6|6415.6|7
1637566510000|2021-11-22 07:35:10|6420.1|6416.1|6418.1|6414.1|6420.1|6416.1|6418.1|6414.1|0
1637566520000|2021-11-22 07:35:20|6418.6|6414.6|6418.6|6414.6|6419.1|6415.1|6418.6|6414.6|3
1637566530000|2021-11-22 07:35:30|6419.1|6415.1|6418.6|6414.6|6419.1|6415.1|6418.6|6414.6|0
1637566540000|2021-11-22 07:35:40|6419.1|6415.1|6420.1|6416.1|6420.1|6416.1|6419.1|6415.1|0
1637566550000|2021-11-22 07:35:50|6419.6|6415.6|6420.6|6416.6|6420.6|6416.6|6419.1|6415.1|3
1637566560000|2021-11-22 07:36:00|6420.1|6416.1|6419.6|6415.6|6420.6|6416.6|6419.6|6415.6|0
1637566570000|2021-11-22 07:36:10|6420.1|6416.1|6420.6|6416.6|6421.1|6417.1|6419.6|6415.6|7
1637566580000|2021-11-22 07:36:20|6421.1|6417.1|6421.6|6417.6|6422.1|6418.1|6421.1|6417.1|2
1637566590000|2021-11-22 07:36:30|6422.1|6418.1|6421.6|6417.6|6423.1|6419.1|6421.6|6417.6|2
1637566600000|2021-11-22 07:36:40|6422.1|6418.1|6421.1|6417.1|6422.1|6418.1|6421.1|6417.1|1
1637566610000|2021-11-22 07:36:50|6420.6|6416.6|6420.6|6416.6|6421.1|6417.1|6420.6|6416.6|11
1637566620000|2021-11-22 07:37:00|6420.1|6416.1|6421.6|6417.6|6421.6|6417.6|6420.1|6416.1|2
1637566630000|2021-11-22 07:37:10|6422.1|6418.1|6421.6|6417.6|6422.1|6418.1|6421.6|6417.6|0
1637566640000|2021-11-22 07:37:20|6421.1|6417.1|6421.1|6417.1|6421.1|6417.1|6421.1|6417.1|0
1637566650000|2021-11-22 07:37:30|6422.6|6418.6|6422.6|6418.6|6423.1|6419.1|6422.6|6418.6|9
1637566660000|2021-11-22 07:37:40|6423.1|6419.1|6422.6|6418.6|6423.1|6419.1|6422.6|6418.6|2
1637566670000|2021-11-22 07:37:50|6423.1|6419.1|6423.1|6419.1|6423.1|6419.1|6422.1|6418.1|7
1637566680000|2021-11-22 07:38:00|6422.6|6418.6|6421.6|6417.6|6422.6|6418.6|6420.6|6416.6|9
1637566690000|2021-11-22 07:38:10|6421.1|6417.1|6422.1|6418.1|6422.1|6418.1|6421.1|6417.1|0
1637566700000|2021-11-22 07:38:20|6423.1|6419.1|6424.1|6420.1|6424.1|6420.1|6423.1|6419.1|7
1637566710000|2021-11-22 07:38:30|6424.6|6420.6|6424.6|6420.6|6425.6|6421.6|6424.6|6420.6|4
1637566720000|2021-11-22 07:38:40|6425.1|6421.1|6425.1|6421.1|6425.1|6421.1|6424.6|6420.6|0
1637566730000|2021-11-22 07:38:50|6425.6|6421.6|6425.6|6421.6|6426.6|6422.6|6425.6|6421.6|7
1637566740000|2021-11-22 07:39:00|6426.1|6422.1|6424.6|6420.6|6426.1|6422.1|6424.6|6420.6|2
1637566750000|2021-11-22 07:39:10|6425.1|6421.1|6424.1|6420.1|6425.6|6421.6|6424.1|6420.1|8
1637566760000|2021-11-22 07:39:20|6423.1|6419.1|6423.1|6419.1|6423.6|6419.6|6423.1|6419.1|2
1637566770000|2021-11-22 07:39:30|6423.6|6419.6|6424.6|6420.6|6424.6|6420.6|6423.1|6419.1|0
1637566780000|2021-11-22 07:39:40|6424.1|6420.1|6424.1|6420.1|6424.6|6420.6|6424.1|6420.1|0
1637566800000|2021-11-22 07:40:00|6425.6|6421.6|6425.6|6421.6|6426.1|6422.1|6425.1|6421.1|2
1637566810000|2021-11-22 07:40:10|6425.1|6421.1|6423.1|6419.1|6425.1|6421.1|6423.1|6419.1|6
1637566820000|2021-11-22 07:40:20|6424.6|6420.6|6425.6|6421.6|6425.6|6421.6|6423.6|6419.6|2
1637566830000|2021-11-22 07:40:30|6424.6|6420.6|6423.6|6419.6|6425.1|6421.1|6423.6|6419.6|0
1637566840000|2021-11-22 07:40:40|6423.1|6419.1|6422.1|6418.1|6423.1|6419.1|6422.1|6418.1|4
1637566850000|2021-11-22 07:40:50|||||||||2
1637566860000|2021-11-22 07:41:00|6421.6|6417.6|6421.6|6417.6|6421.6|6417.6|6419.6|6415.6|11
1637566870000|2021-11-22 07:41:10|6421.1|6417.1|6421.1|6417.1|6421.1|6417.1|6420.6|6416.6|2
1637566880000|2021-11-22 07:41:20|6420.6|6416.6|6420.6|6416.6|6421.1|6417.1|6420.6|6416.6|7
1637566890000|2021-11-22 07:41:30|6421.1|6417.1|6419.1|6415.1|6421.1|6417.1|6418.6|6414.6|9
1637566900000|2021-11-22 07:41:40|6419.6|6415.6|6420.6|6416.6|6420.6|6416.6|6419.6|6415.6|2
1637566910000|2021-11-22 07:41:50|6420.1|6416.1|6419.1|6415.1|6420.1|6416.1|6419.1|6415.1|1
1637566920000|2021-11-22 07:42:00|6418.6|6414.6|6418.6|6414.6|6419.1|6415.1|6418.6|6414.6|3
1637566930000|2021-11-22 07:42:10|6418.1|6414.1|6418.6|6414.6|6419.1|6415.1|6418.1|6414.1|3
1637566940000|2021-11-22 07:42:20|6419.1|6415.1|6419.1|6415.1|6419.1|6415.1|6418.6|6414.6|0
1637566950000|2021-11-22 07:42:30|6419.6|6415.6|6420.1|6416.1|6420.1|6416.1|6419.6|6415.6|0
1637566960000|2021-11-22 07:42:40|6421.1|6417.1|6420.1|6416.1|6421.1|6417.1|6420.1|6416.1|5
1637566970000|2021-11-22 07:42:50|6419.6|6415.6|6420.1|6416.1|6420.1|6416.1|6419.6|6415.6|8
1637566980000|2021-11-22 07:43:00|6419.6|6415.6|6419.6|6415.6|6419.6|6415.6|6419.1|6415.1|5
1637566990000|2021-11-22 07:43:10|6420.1|6416.1|6419.6|6415.6|6420.1|6416.1|6418.1|6414.1|12
1637567000000|2021-11-22 07:43:20|6420.1|6416.1|6418.1|6414.1|6420.1|6416.1|6418.1|6414.1|7
1637567010000|2021-11-22 07:43:30|6417.6|6413.6|6417.6|6413.6|6417.6|6413.6|6417.6|6413.6|0
1637567020000|2021-11-22 07:43:40|6417.1|6413.1|6417.6|6413.6|6419.1|6415.1|6417.1|6413.1|27
1637567030000|2021-11-22 07:43:50|6418.1|6414.1|6417.6|6413.6|6418.1|6414.1|6417.6|6413.6|2
1637567040000|2021-11-22 07:44:00|6417.1|6413.1|6417.1|6413.1|6417.6|6413.6|6417.1|6413.1|3
1637567050000|2021-11-22 07:44:10|6416.6|6412.6|6417.6|6413.6|6417.6|6413.6|6416.6|6412.6|0
1637567060000|2021-11-22 07:44:20|6418.1|6414.1|6418.1|6414.1|6418.1|6414.1|6418.1|6414.1|2
1637567070000|2021-11-22 07:44:30|6417.6|6413.6|6418.1|6414.1|6418.1|6414.1|6417.6|6413.6|2
1637567080000|2021-11-22 07:44:40|6417.6|6413.6|6417.6|6413.6|6417.6|6413.6|6417.1|6413.1|2
1637567090000|2021-11-22 07:44:50|6418.1|6414.1|6417.6|6413.6|6418.1|6414.1|6417.1|6413.1|2
1637567100000|2021-11-22 07:45:00|6418.1|6414.1|6417.1|6413.1|6418.1|6414.1|6417.1|6413.1|0
1637567110000|2021-11-22 07:45:10|6416.6|6412.6|6418.1|6414.1|6418.1|6414.1|6416.6|6412.6|11
1637567120000|2021-11-22 07:45:20|6417.6|6413.6|6417.1|6413.1|6417.6|6413.6|6417.1|6413.1|0
1637567130000|2021-11-22 07:45:30|6418.1|6414.1|6418.1|6414.1|6418.1|6414.1|6418.1|6414.1|3
1637567140000|2021-11-22 07:45:40|||||||||8
1637567150000|2021-11-22 07:45:50|6417.6|6413.6|6418.6|6414.6|6418.6|6414.6|6417.6|6413.6|6
1637567160000|2021-11-22 07:46:00|6418.1|6414.1|6418.1|6414.1|6418.1|6414.1|6417.1|6413.1|1
1637567170000|2021-11-22 07:46:10|6418.6|6414.6|6417.6|6413.6|6418.6|6414.6|6417.1|6413.1|2
1637567180000|2021-11-22 07:46:20|6418.1|6414.1|6417.6|6413.6|6418.1|6414.1|6417.1|6413.1|3
1637567190000|2021-11-22 07:46:30|6417.1|6413.1|6418.1|6414.1|6418.1|6414.1|6417.1|6413.1|3
1637567200000|2021-11-22 07:46:40|6417.6|6413.6|6417.6|6413.6|6418.6|6414.6|6417.1|6413.1|7
1637567210000|2021-11-22 07:46:50|6417.1|6413.1|6417.1|6413.1|6418.1|6414.1|6417.1|6413.1|0
1637567230000|2021-11-22 07:47:10|6416.6|6412.6|6417.1|6413.1|6417.1|6413.1|6416.1|6412.1|13
1637567240000|2021-11-22 07:47:20|6417.6|6413.6|6418.6|6414.6|6419.6|6415.6|6417.6|6413.6|4
1637567250000|2021-11-22 07:47:30|6419.1|6415.1|6418.6|6414.6|6419.6|6415.6|6418.1|6414.1|6
1637567260000|2021-11-22 07:47:40|6419.1|6415.1|6420.1|6416.1|6420.6|6416.6|6419.1|6415.1|1
1637567270000|2021-11-22 07:47:50|6419.6|6415.6|6419.1|6415.1|6419.6|6415.6|6418.6|6414.6|2
1637567280000|2021-11-22 07:48:00|6418.6|6414.6|6418.6|6414.6|6419.1|6415.1|6418.6|6414.6|0
1637567290000|2021-11-22 07:48:10|6418.1|6414.1|6418.1|6414.1|6418.6|6414.6|6417.6|6413.6|3
1637567300000|2021-11-22 07:48:20|6417.6|6413.6|6418.1|6414.1|6418.1|6414.1|6417.1|6413.1|2
1637567320000|2021-11-22 07:48:40|6418.6|6414.6|6419.1|6415.1|6419.6|6415.6|6418.6|6414.6|9
1637567330000|2021-11-22 07:48:50|6418.6|6414.6|6418.6|6414.6|6418.6|6414.6|6418.6|6414.6|2
1637567340000|2021-11-22 07:49:00|6418.1|6414.1|6418.1|6414.1|6418.6|6414.6|6417.6|6413.6|8
1637567350000|2021-11-22 07:49:10|6418.6|6414.6|6419.1|6415.1|6419.1|6415.1|6418.6|6414.6|4
1637567360000|2021-11-22 07:49:20|6420.1|6416.1|6420.1|6416.1|6420.1|6416.1|6420.1|6416.1|4
1637567370000|2021-11-22 07:49:30|6419.6|6415.6|6419.6|6415.6|6420.1|6416.1|6419.6|6415.6|1
1637567380000|2021-11-22 07:49:40|6420.1|6416.1|6419.6|6415.6|6420.1|6416.1|6419.6|6415.6|0
1637567390000|2021-11-22 07:49:50|6420.1|6416.1|6419.1|6415.1|6420.1|6416.1|6419.1|6415.1|0
1637567400000|2021-11-22 07:50:00|6420.1|6416.1|6420.1|6416.1|6420.6|6416.6|6419.6|6415.6|13
1637567410000|2021-11-22 07:50:10|6419.6|6415.6|6419.6|6415.6|6420.1|6416.1|6419.1|6415.1|2
1637567420000|2021-11-22 07:50:20|6420.1|6416.1|6419.1|6415.1|6420.1|6416.1|6419.1|6415.1|0
1637567430000|2021-11-22 07:50:30|6419.6|6415.6|6419.6|6415.6|6420.6|6416.6|6419.6|6415.6|5
1637567440000|2021-11-22 07:50:40|6420.1|6416.1|6419.1|6415.1|6420.1|6416.1|6418.6|6414.6|0
1637567450000|2021-11-22 07:50:50|6418.6|6414.6|6418.6|6414.6|6419.1|6415.1|6418.1|6414.1|2
1637567460000|2021-11-22 07:51:00|6418.1|6414.1|6419.6|6415.6|6419.6|6415.6|6418.1|6414.1|5
1637567470000|2021-11-22 07:51:10|6419.1|6415.1|6419.1|6415.1|6419.6|6415.6|6419.1|6415.1|0
1637567480000|2021-11-22 07:51:20|6419.6|6415.6|6420.1|6416.1|6420.6|6416.6|6419.6|6415.6|5
1637567490000|2021-11-22 07:51:30|6419.6|6415.6|6419.6|6415.6|6420.1|6416.1|6419.6|6415.6|1
1637567500000|2021-11-22 07:51:40|6420.1|6416.1|6419.1|6415.1|6420.1|6416.1|6419.1|6415.1|1
1637567510000|2021-11-22 07:51:50|6418.6|6414.6|6418.6|6414.6|6419.6|6415.6|6418.6|6414.6|4
1637567520000|2021-11-22 07:52:00|6419.1|6415.1|6419.6|6415.6|6420.1|6416.1|6419.1|6415.1|0
1637567530000|2021-11-22 07:52:10|6419.1|6415.1|6420.1|6416.1|6420.1|6416.1|6419.1|6415.1|0
1637567550000|2021-11-22 07:52:30|6420.6|6416.6|6419.6|6415.6|6420.6|6416.6|6419.6|6415.6|11
1637567560000|2021-11-22 07:52:40|6420.1|6416.1|6419.6|6415.6|6420.1|6416.1|6419.1|6415.1|1
1637567570000|2021-11-22 07:52:50|6419.1|6415.1|6420.1|6416.1|6420.1|6416.1|6419.1|6415.1|4
1637567590000|2021-11-22 07:53:10|6419.6|6415.6|6419.1|6415.1|6420.1|6416.1|6419.1|6415.1|13
1637567600000|2021-11-22 07:53:20|6419.6|6415.6|6419.6|6415.6|6420.1|6416.1|6419.1|6415.1|3
1637567610000|2021-11-22 07:53:30|6420.1|6416.1|6421.1|6417.1|6421.1|6417.1|6420.1|6416.1|524
1637567620000|2021-11-22 07:53:40|6420.6|6416.6|6420.1|6416.1|6420.6|6416.6|6419.1|6415.1|5
1637567630000|2021-11-22 07:53:50|6419.6|6415.6|6420.1|6416.1|6420.6|6416.6|6419.6|6415.6|1
1637567640000|2021-11-22 07:54:00|6420.6|6416.6|6420.1|6416.1|6420.6|6416.6|6419.6|6415.6|0
1637567650000|2021-11-22 07:54:10|6421.1|6417.1|6421.1|6417.1|6421.1|6417.1|6421.1|6417.1|3
1637567670000|2021-11-22 07:54:30|6420.6|6416.6|6420.1|6416.1|6420.6|6416.6|6420.1|6416.1|2
1637567680000|2021-11-22 07:54:40|6420.6|6416.6|6420.6|6416.6|6420.6|6416.6|6420.6|6416.6|3
1637567690000|2021-11-22 07:54:50|6420.1|6416.1|6421.1|6417.1|6421.1|6417.1|6420.1|6416.1|0
1637567700000|2021-11-22 07:55:00|6420.6|6416.6|6420.1|6416.1|6420.6|6416.6|6420.1|6416.1|2
1637567710000|2021-11-22 07:55:10|6420.6|6416.6|6421.1|6417.1|6421.1|6417.1|6420.6|6416.6|3
1637567720000|2021-11-22 07:55:20|6422.1|6418.1|6422.1|6418.1|6422.1|6418.1|6422.1|6418.1|10
1637567730000|2021-11-22 07:55:30|6421.6|6417.6|6421.1|6417.1|6421.6|6417.6|6420.6|6416.6|2
1637567740000|2021-11-22 07:55:40|6420.6|6416.6|6421.6|6417.6|6422.1|6418.1|6420.6|6416.6|4
1637567750000|2021-11-22 07:55:50|6421.1|6417.1|6421.1|6417.1|6421.1|6417.1|6420.6|6416.6|1
1637567760000|2021-11-22 07:56:00|6420.1|6416.1|6420.1|6416.1|6420.1|6416.1|6420.1|6416.1|1
1637567770000|2021-11-22 07:56:10|6421.1|6417.1|6421.1|6417.1|6421.1|6417.1|6421.1|6417.1|9
1637567780000|2021-11-22 07:56:20|6420.6|6416.6|6420.1|6416.1|6420.6|6416.6|6420.1|6416.1|2
1637567790000|2021-11-22 07:56:30|6420.6|6416.6|6419.6|6415.6|6420.6|6416.6|6419.6|6415.6|2
1637567800000|2021-11-22 07:56:40|6419.1|6415.1|6419.6|6415.6|6419.6|6415.6|6419.1|6415.1|2
1637567810000|2021-11-22 07:56:50|6420.1|6416.1|6419.6|6415.6|6420.1|6416.1|6419.6|6415.6|0
1637567820000|2021-11-22 07:57:00|6419.1|6415.1|6419.1|6415.1|6419.6|6415.6|6419.1|6415.1|0
1637567830000|2021-11-22 07:57:10|6419.6|6415.6|6419.6|6415.6|6419.6|6415.6|6419.1|6415.1|5
1637567840000|2021-11-22 07:57:20|6419.1|6415.1|6420.1|6416.1|6420.1|6416.1|6419.1|6415.1|5
1637567850000|2021-11-22 07:57:30|6420.6|6416.6|6421.6|6417.6|6422.1|6418.1|6420.6|6416.6|6
1637567860000|2021-11-22 07:57:40|6422.1|6418.1|6422.6|6418.6|6423.1|6419.1|6422.1|6418.1|9
1637567870000|2021-11-22 07:57:50|6422.1|6418.1|6421.6|6417.6|6422.1|6418.1|6420.6|6416.6|0
1637567880000|2021-11-22 07:58:00|6422.1|6418.1|6420.6|6416.6|6422.1|6418.1|6420.6|6416.6|6
1637567890000|2021-11-22 07:58:10|6420.1|6416.1|6421.6|6417.6|6421.6|6417.6|6420.1|6416.1|2
1637567900000|2021-11-22 07:58:20|6421.1|6417.1|6421.1|6417.1|6421.6|6417.6|6421.1|6417.1|0
1637567910000|2021-11-22 07:58:30|6421.6|6417.6|6421.6|6417.6|6422.1|6418.1|6421.6|6417.6|3
1637567920000|2021-11-22 07:58:40|6422.1|6418.1|6422.6|6418.6|6422.6|6418.6|6422.1|6418.1|5
1637567930000|2021-11-22 07:58:50|6422.1|6418.1|6421.6|6417.6|6422.1|6418.1|6421.6|6417.6|9
1637567940000|2021-11-22 07:59:00|6422.1|6418.1|6422.1|6418.1|6422.1|6418.1|6422.1|6418.1|5
1637567950000|2021-11-22 07:59:10|6423.1|6419.1|6423.1|6419.1|6423.1|6419.1|6423.1|6419.1|2
1637567960000|2021-11-22 07:59:20|6422.6|6418.6|6421.6|6417.6|6422.6|6418.6|6421.6|6417.6|14
1637567970000|2021-11-22 07:59:30|6420.6|6416.6|6420.1|6416.1|6421.1|6417.1|6420.1|6416.1|16
1637567980000|2021-11-22 07:59:40|6419.6|6415.6|6419.6|6415.6|6420.1|6416.1|6419.1|6415.1|15
1637567990000|2021-11-22 07:59:50|6419.1|6415.1|6419.1|6415.1|6419.6|6415.6|6418.6|6414.6|5
1637568000000|2021-11-22 08:00:00|6418.6|6414.6|6417.6|6413.6|6419.1|6415.1|6416.1|6412.1|11
1637568010000|2021-11-22 08:00:10|6417.1|6413.1|6419.1|6415.1|6419.6|6415.6|6417.1|6413.1|0
1637568020000|2021-11-22 08:00:20|6419.6|6415.6|6418.1|6414.1|6419.6|6415.6|6416.6|6412.6|7
1637568030000|2021-11-22 08:00:30|6418.6|6414.6|6419.1|6415.1|6419.1|6415.1|6418.1|6414.1|5
1637568040000|2021-11-22 08:00:40|6419.6|6415.6|6419.6|6415.6|6419.6|6415.6|6418.6|6414.6|5
1637568050000|2021-11-22 08:00:50|6420.1|6416.1|6420.1|6416.1|6421.1|6417.1|6420.1|6416.1|1
1637568060000|2021-11-22 08:01:00|6420.6|6416.6|6420.6|6416.6|6421.1|6417.1|6419.1|6415.1|13
1637568070000|2021-11-22 08:01:10|6420.1|6416.1|6419.6|6415.6|6420.1|6416.1|6418.1|6414.1|23
1637568080000|2021-11-22 08:01:20|6419.1|6415.1|6419.6|6415.6|6419.6|6415.6|6419.1|6415.1|0
1637568090000|2021-11-22 08:01:30|6419.1|6415.1|6419.1|6415.1|6420.1|6416.1|6419.1|6415.1|10
1637568100000|2021-11-22 08:01:40|6419.6|6415.6|6417.6|6413.6|6419.6|6415.6|6417.6|6413.6|12
1637568110000|2021-11-22 08:01:50|6417.1|6413.1|6415.1|6411.1|6417.6|6413.6|6415.1|6411.1|8
1637568120000|2021-11-22 08:02:00|6414.1|6410.1|6415.6|6411.6|6415.6|6411.6|6414.1|6410.1|10
1637568130000|2021-11-22 08:02:10|6415.1|6411.1|6414.1|6410.1|6415.1|6411.1|6414.1|6410.1|8
1637568140000|2021-11-22 08:02:20|6414.6|6410.6|6414.1|6410.1|6414.6|6410.6|6414.1|6410.1|1
1637568150000|2021-11-22 08:02:30|6414.6|6410.6|6416.1|6412.1|6416.1|6412.1|6414.6|6410.6|3
1637568160000|2021-11-22 08:02:40|6415.6|6411.6|6415.6|6411.6|6417.1|6413.1|6414.1|6410.1|11
1637568170000|2021-11-22 08:02:50|6416.1|6412.1|6416.6|6412.6|6417.1|6413.1|6415.1|6411.1|4
1637568180000|2021-11-22 08:03:00|6416.1|6412.1|6414.6|6410.6|6416.1|6412.1|6414.6|6410.6|2
1637568190000|2021-11-22 08:03:10|6414.1|6410.1|6414.1|6410.1|6414.6|6410.6|6414.1|6410.1|5
1637568200000|2021-11-22 08:03:20|6414.6|6410.6|6414.6|6410.6|6415.6|6411.6|6414.1|6410.1|21
1637568210000|2021-11-22 08:03:30|6415.1|6411.1|6414.1|6410.1|6415.1|6411.1|6414.1|6410.1|3
1637568220000|2021-11-22 08:03:40|6413.6|6409.6|6412.6|6408.6|6414.6|6410.6|6412.1|6408.1|11
1637568230000|2021-11-22 08:03:50|6412.1|6408.1|6413.6|6409.6|6414.1|6410.1|6412.1|6408.1|6
1637568240000|2021-11-22 08:04:00|6413.1|6409.1|6416.6|6412.6|6416.6|6412.6|6413.1|6409.1|7
1637568250000|2021-11-22 08:04:10|6416.1|6412.1|6414.6|6410.6|6416.1|6412.1|6414.1|6410.1|6
1637568260000|2021-11-22 08:04:20|6414.1|6410.1|6414.1|6410.1|6414.6|6410.6|6414.1|6410.1|4
1637568270000|2021-11-22 08:04:30|6415.1|6411.1|6414.1|6410.1|6415.1|6411.1|6414.1|6410.1|5
1637568280000|2021-11-22 08:04:40|6413.6|6409.6|6413.6|6409.6|6413.6|6409.6|6413.1|6409.1|7
1637568290000|2021-11-22 08:04:50|6413.1|6409.1|6413.1|6409.1|6414.1|6410.1|6413.1|6409.1|6
1637568300000|2021-11-22 08:05:00|6414.1|6410.1|6413.6|6409.6|6414.6|6410.6|6413.1|6409.1|10
1637568310000|2021-11-22 08:05:10|6413.1|6409.1|6415.1|6411.1|6415.1|6411.1|6413.1|6409.1|8
1637568320000|2021-11-22 08:05:20|6414.6|6410.6|6415.1|6411.1|6415.1|6411.1|6414.6|6410.6|4
1637568330000|2021-11-22 08:05:30|6414.6|6410.6|6412.6|6408.6|6415.1|6411.1|6412.1|6408.1|10
1637568340000|2021-11-22 08:05:40|6412.1|6408.1|6413.6|6409.6|6413.6|6409.6|6411.1|6407.1|6
1637568350000|2021-11-22 08:05:50|6413.1|6409.1|6411.1|6407.1|6413.1|6409.1|6411.1|6407.1|9
1637568360000|2021-11-22 08:06:00|6410.6|6406.6|6410.6|6406.6|6412.1|6408.1|6409.6|6405.6|4
1637568370000|2021-11-22 08:06:10|6410.1|6406.1|6410.6|6406.6|6411.1|6407.1|6409.1|6405.1|5
1637568380000|2021-11-22 08:06:20|6411.1|6407.1|6411.6|6407.6|6411.6|6407.6|6410.1|6406.1|13
1637568390000|2021-11-22 08:06:30|6411.1|6407.1|6408.6|6404.6|6411.1|6407.1|6408.6|6404.6|4
1637568400000|2021-11-22 08:06:40|6409.1|6405.1|6409.6|6405.6|6409.6|6405.6|6408.6|6404.6|14
1637568410000|2021-11-22 08:06:50|6411.1|6407.1|6411.1|6407.1|6411.1|6407.1|6410.6|6406.6|8
1637568420000|2021-11-22 08:07:00|6411.6|6407.6|6411.1|6407.1|6412.1|6408.1|6410.1|6406.1|13
1637568430000|2021-11-22 08:07:10|6410.1|6406.1|6410.1|6406.1|6410.6|6406.6|6409.6|6405.6|12
1637568440000|2021-11-22 08:07:20|6410.6|6406.6|6409.6|6405.6|6411.1|6407.1|6408.6|6404.6|10
1637568450000|2021-11-22 08:07:30|6409.1|6405.1|6408.1|6404.1|6409.1|6405.1|6407.1|6403.1|5
1637568460000|2021-11-22 08:07:40|6407.6|6403.6|6407.6|6403.6|6408.1|6404.1|6406.6|6402.6|17
1637568470000|2021-11-22 08:07:50|6407.1|6403.1|6407.6|6403.6|6409.1|6405.1|6407.1|6403.1|21
1637568480000|2021-11-22 08:08:00|6407.1|6403.1|6404.6|6400.6|6408.1|6404.1|6404.6|6400.6|11
1637568490000|2021-11-22 08:08:10|6404.1|6400.1|6405.1|6401.1|6405.1|6401.1|6403.1|6399.1|7
1637568500000|2021-11-22 08:08:20|6405.6|6401.6|6406.1|6402.1|6406.1|6402.1|6404.1|6400.1|16
1637568510000|2021-11-22 08:08:30|6405.6|6401.6|6406.1|6402.1|6406.6|6402.6|6405.1|6401.1|7
1637568520000|2021-11-22 08:08:40|6405.6|6401.6|6407.1|6403.1|6407.1|6403.1|6405.6|6401.6|15
1637568530000|2021-11-22 08:08:50|6406.6|6402.6|6408.1|6404.1|6410.1|6406.1|6406.1|6402.1|15
1637568540000|2021-11-22 08:09:00|6408.6|6404.6|6408.1|6404.1|6408.6|6404.6|6408.1|6404.1|4
1637568550000|2021-11-22 08:09:10|6406.6|6402.6|6408.6|6404.6|6409.6|6405.6|6406.6|6402.6|43
1637568560000|2021-11-22 08:09:20|6408.1|6404.1|6407.6|6403.6|6408.6|6404.6|6407.6|6403.6|4
1637568570000|2021-11-22 08:09:30|6408.1|6404.1|6406.6|6402.6|6408.1|6404.1|6406.1|6402.1|8
1637568580000|2021-11-22 08:09:40|6407.1|6403.1|6404.1|6400.1|6407.1|6403.1|6404.1|6400.1|13
1637568590000|2021-11-22 08:09:50|6403.1|6399.1|6400.6|6396.6|6403.1|6399.1|6399.6|6395.6|10
1637568600000|2021-11-22 08:10:00|6400.1|6396.1|6402.6|6398.6|6402.6|6398.6|6400.1|6396.1|3
1637568610000|2021-11-22 08:10:10|6403.1|6399.1|6404.1|6400.1|6404.1|6400.1|6403.1|6399.1|2
1637568620000|2021-11-22 08:10:20|6404.6|6400.6|6405.6|6401.6|6405.6|6401.6|6404.6|6400.6|2
1637568630000|2021-11-22 08:10:30|6405.1|6401.1|6405.6|6401.6|6405.6|6401.6|6404.6|6400.6|0
1637568640000|2021-11-22 08:10:40|6405.1|6401.1|6404.6|6400.6|6405.1|6401.1|6404.6|6400.6|0
1637568650000|2021-11-22 08:10:50|6404.1|6400.1|6403.1|6399.1|6406.1|6402.1|6403.1|6399.1|1
1637568660000|2021-11-22 08:11:00|6403.6|6399.6|6403.6|6399.6|6403.6|6399.6|6402.1|6398.1|1
1637568670000|2021-11-22 08:11:10|6404.1|6400.1|6403.1|6399.1|6404.1|6400.1|6403.1|6399.1|0
1637568680000|2021-11-22 08:11:20|6403.6|6399.6|6404.6|6400.6|6404.6|6400.6|6403.6|6399.6|1
1637568690000|2021-11-22 08:11:30|6405.1|6401.1|6406.6|6402.6|6407.1|6403.1|6404.1|6400.1|7
1637568700000|2021-11-22 08:11:40|6407.1|6403.1|6404.1|6400.1|6407.1|6403.1|6404.1|6400.1|7
1637568710000|2021-11-22 08:11:50|6403.6|6399.6|6404.6|6400.6|6404.6|6400.6|6403.6|6399.6|0
1637568720000|2021-11-22 08:12:00|6404.1|6400.1|6403.6|6399.6|6404.1|6400.1|6403.1|6399.1|0
1637568730000|2021-11-22 08:12:10|6403.1|6399.1|6404.6|6400.6|6404.6|6400.6|6403.1|6399.1|7
1637568740000|2021-11-22 08:12:20|6404.1|6400.1|6404.6|6400.6|6404.6|6400.6|6404.1|6400.1|1
1637568750000|2021-11-22 08:12:30|6404.1|6400.1|6404.6|6400.6|6404.6|6400.6|6404.1|6400.1|0
1637568760000|2021-11-22 08:12:40|6405.1|6401.1|6404.6|6400.6|6405.6|6401.6|6404.6|6400.6|1
1637568780000|2021-11-22 08:13:00|6405.1|6401.1|6406.6|6402.6|6406.6|6402.6|6405.1|6401.1|1
1637568790000|2021-11-22 08:13:10|6406.1|6402.1|6404.1|6400.1|6406.1|6402.1|6404.1|6400.1|0
1637568800000|2021-11-22 08:13:20|6403.6|6399.6|6403.6|6399.6|6403.6|6399.6|6403.1|6399.1|0
1637568810000|2021-11-22 08:13:30|6403.1|6399.1|6404.6|6400.6|6404.6|6400.6|6402.6|6398.6|1
1637568820000|2021-11-22 08:13:40|6405.1|6401.1|6405.1|6401.1|6405.1|6401.1|6404.6|6400.6|0
1637568830000|2021-11-22 08:13:50|6405.6|6401.6|6405.6|6401.6|6405.6|6401.6|6405.1|6401.1|2
1637568840000|2021-11-22 08:14:00|6405.1|6401.1|6405.6|6401.6|6405.6|6401.6|6405.1|6401.1|0
1637568850000|2021-11-22 08:14:10|6405.1|6401.1|6405.1|6401.1|6405.6|6401.6|6405.1|6401.1|0
1637568860000|2021-11-22 08:14:20|6405.6|6401.6|6405.6|6401.6|6405.6|6401.6|6405.1|6401.1|0
1637568870000|2021-11-22 08:14:30|6405.1|6401.1|6405.1|6401.1|6405.6|6401.6|6405.1|6401.1|0
1637568880000|2021-11-22 08:14:40|6405.6|6401.6|6404.6|6400.6|6406.1|6402.1|6404.1|6400.1|2
1637568890000|2021-11-22 08:14:50|6404.1|6400.1|6404.6|6400.6|6404.6|6400.6|6403.6|6399.6|1
1637568900000|2021-11-22 08:15:00|6404.1|6400.1|6403.6|6399.6|6405.1|6401.1|6403.1|6399.1|0
1637568910000|2021-11-22 08:15:10|6404.1|6400.1|6403.1|6399.1|6404.6|6400.6|6403.1|6399.1|10
1637568920000|2021-11-22 08:15:20|6402.1|6398.1|6401.6|6397.6|6402.1|6398.1|6401.1|6397.1|12
1637568930000|2021-11-22 08:15:30|6401.1|6397.1|6399.6|6395.6|6401.1|6397.1|6399.6|6395.6|19
1637568940000|2021-11-22 08:15:40|6400.1|6396.1|6400.6|6396.6|6400.6|6396.6|6399.6|6395.6|2
1637568950000|2021-11-22 08:15:50|6401.1|6397.1|6400.6|6396.6|6401.6|6397.6|6400.6|6396.6|1
1637568960000|2021-11-22 08:16:00|6401.1|6397.1|6403.1|6399.1|6403.1|6399.1|6401.1|6397.1|1
1637568970000|2021-11-22 08:16:10|6402.6|6398.6|6403.1|6399.1|6403.6|6399.6|6402.6|6398.6|0
1637568980000|2021-11-22 08:16:20|6403.6|6399.6|6403.1|6399.1|6403.6|6399.6|6403.1|6399.1|0
1637568990000|2021-11-22 08:16:30|6403.6|6399.6|6403.6|6399.6|6403.6|6399.6|6403.1|6399.1|0
1637569000000|2021-11-22 08:16:40|6403.1|6399.1|6402.6|6398.6|6404.1|6400.1|6402.6|6398.6|2
1637569010000|2021-11-22 08:16:50|6403.1|6399.1|6402.6|6398.6|6403.1|6399.1|6402.1|6398.1|0
1637569020000|2021-11-22 08:17:00|6402.1|6398.1|6402.6|6398.6|6402.6|6398.6|6402.1|6398.1|0
1637569030000|2021-11-22 08:17:10|6402.1|6398.1|6402.6|6398.6|6402.6|6398.6|6401.6|6397.6|0
1637569040000|2021-11-22 08:17:20|6402.1|6398.1|6402.6|6398.6|6402.6|6398.6|6401.6|6397.6|0
1637569050000|2021-11-22 08:17:30|6402.1|6398.1|6405.1|6401.1|6405.1|6401.1|6402.1|6398.1|6
1637569060000|2021-11-22 08:17:40|6406.1|6402.1|6406.1|6402.1|6406.1|6402.1|6406.1|6402.1|1
1637569070000|2021-11-22 08:17:50|6407.1|6403.1|6407.1|6403.1|6407.1|6403.1|6406.6|6402.6|5
1637569080000|2021-11-22 08:18:00|6406.6|6402.6|6407.1|6403.1|6407.6|6403.6|6406.1|6402.1|4
1637569090000|2021-11-22 08:18:10|6407.6|6403.6|6407.1|6403.1|6407.6|6403.6|6407.1|6403.1|0
1637569100000|2021-11-22 08:18:20|6406.6|6402.6|6406.6|6402.6|6406.6|6402.6|6406.6|6402.6|1
1637569110000|2021-11-22 08:18:30|6407.1|6403.1|6406.6|6402.6|6407.1|6403.1|6406.6|6402.6|0
1637569120000|2021-11-22 08:18:40|6407.1|6403.1|6408.1|6404.1|6408.1|6404.1|6407.1|6403.1|1
1637569140000|2021-11-22 08:19:00|||||||||1
1637569170000|2021-11-22 08:19:30|6409.6|6405.6|6409.6|6405.6|6409.6|6405.6|6409.1|6405.1|1
1637569180000|2021-11-22 08:19:40|6410.1|6406.1|6409.6|6405.6|6410.1|6406.1|6409.1|6405.1|1
1637569190000|2021-11-22 08:19:50|6409.1|6405.1|6409.1|6405.1|6409.6|6405.6|6408.6|6404.6|1
1637569200000|2021-11-22 08:20:00|6408.6|6404.6|6408.1|6404.1|6409.1|6405.1|6408.1|6404.1|4
1637569220000|2021-11-22 08:20:20|6409.6|6405.6|6409.1|6405.1|6410.1|6406.1|6408.6|6404.6|13
1637569230000|2021-11-22 08:20:30|6408.6|6404.6|6409.6|6405.6|6409.6|6405.6|6408.6|6404.6|1
1637569240000|2021-11-22 08:20:40|6410.1|6406.1|6409.6|6405.6|6410.1|6406.1|6409.6|6405.6|0
1637569250000|2021-11-22 08:20:50|6409.1|6405.1|6408.6|6404.6|6409.1|6405.1|6408.6|6404.6|0
1637569260000|2021-11-22 08:21:00|6409.1|6405.1|6409.6|6405.6|6410.1|6406.1|6409.1|6405.1|2
1637569270000|2021-11-22 08:21:10|6410.1|6406.1|6411.1|6407.1|6411.1|6407.1|6409.6|6405.6|1
1637569280000|2021-11-22 08:21:20|6410.6|6406.6|6410.1|6406.1|6410.6|6406.6|6409.1|6405.1|8
1637569290000|2021-11-22 08:21:30|6409.6|6405.6|6410.1|6406.1|6410.1|6406.1|6409.6|6405.6|5
1637569300000|2021-11-22 08:21:40|6409.6|6405.6|6410.1|6406.1|6410.1|6406.1|6409.6|6405.6|7
1637569310000|2021-11-22 08:21:50|6409.6|6405.6|6410.1|6406.1|6410.1|6406.1|6409.6|6405.6|0
1637569330000|2021-11-22 08:22:10|6411.1|6407.1|6412.6|6408.6|6412.6|6408.6|6410.6|6406.6|7
1637569340000|2021-11-22 08:22:20|6413.1|6409.1|6412.6|6408.6|6414.1|6410.1|6412.6|6408.6|7
1637569350000|2021-11-22 08:22:30|6413.1|6409.1|6413.1|6409.1|6414.1|6410.1|6413.1|6409.1|0
1637569360000|2021-11-22 08:22:40|6413.6|6409.6|6414.6|6410.6|6414.6|6410.6|6413.6|6409.6|2
1637569370000|2021-11-22 08:22:50|6414.1|6410.1|6414.1|6410.1|6415.1|6411.1|6414.1|6410.1|1
1637569380000|2021-11-22 08:23:00|6414.6|6410.6|6414.6|6410.6|6414.6|6410.6|6414.1|6410.1|0
1637569390000|2021-11-22 08:23:10|6413.6|6409.6|6413.1|6409.1|6413.6|6409.6|6413.1|6409.1|1
1637569420000|2021-11-22 08:23:40|6412.1|6408.1|6412.1|6408.1|6412.6|6408.6|6412.1|6408.1|1
1637569430000|2021-11-22 08:23:50|6411.6|6407.6|6411.6|6407.6|6411.6|6407.6|6411.6|6407.6|0
1637569440000|2021-11-22 08:24:00|6412.1|6408.1|6412.6|6408.6|6413.6|6409.6|6412.1|6408.1|1
1637569450000|2021-11-22 08:24:10|6413.1|6409.1|6411.6|6407.6|6413.6|6409.6|6411.6|6407.6|2
1637569470000|2021-11-22 08:24:30|6412.1|6408.1|6411.6|6407.6|6412.1|6408.1|6411.6|6407.6|2
1637569480000|2021-11-22 08:24:40|6412.1|6408.1|6412.6|6408.6|6413.1|6409.1|6412.1|6408.1|1
1637569490000|2021-11-22 08:24:50|6413.1|6409.1|6413.6|6409.6|6413.6|6409.6|6413.1|6409.1|0
1637569500000|2021-11-22 08:25:00|6414.1|6410.1|6414.1|6410.1|6414.1|6410.1|6413.6|6409.6|0
1637569520000|2021-11-22 08:25:20|6413.6|6409.6|6413.6|6409.6|6413.6|6409.6|6413.6|6409.6|0
1637569530000|2021-11-22 08:25:30|6414.1|6410.1|6414.1|6410.1|6414.1|6410.1|6413.6|6409.6|0
1637569540000|2021-11-22 08:25:40|6414.6|6410.6|6413.6|6409.6|6415.1|6411.1|6413.6|6409.6|2
1637569550000|2021-11-22 08:25:50|6413.1|6409.1|6412.6|6408.6|6413.6|6409.6|6412.6|6408.6|1
1637569560000|2021-11-22 08:26:00|6412.1|6408.1|6412.1|6408.1|6412.1|6408.1|6412.1|6408.1|0
1637569600000|2021-11-22 08:26:40|6412.6|6408.6|6412.6|6408.6|6412.6|6408.6|6412.6|6408.6|0
1637569610000|2021-11-22 08:26:50|6412.1|6408.1|6411.6|6407.6|6412.1|6408.1|6411.6|6407.6|0
1637569620000|2021-11-22 08:27:00|6411.1|6407.1|6411.1|6407.1|6411.6|6407.6|6411.1|6407.1|0
1637569630000|2021-11-22 08:27:10|6411.6|6407.6|6411.6|6407.6|6411.6|6407.6|6411.1|6407.1|0
1637569640000|2021-11-22 08:27:20|6411.1|6407.1|6411.6|6407.6|6411.6|6407.6|6411.1|6407.1|1
1637569650000|2021-11-22 08:27:30|6411.1|6407.1|6411.6|6407.6|6411.6|6407.6|6411.1|6407.1|1
1637569660000|2021-11-22 08:27:40|6411.1|6407.1|6411.6|6407.6|6411.6|6407.6|6411.1|6407.1|0
1637569670000|2021-11-22 08:27:50|6412.1|6408.1|6411.6|6407.6|6412.1|6408.1|6411.6|6407.6|0
1637569680000|2021-11-22 08:28:00|6412.1|6408.1|6412.1|6408.1|6412.6|6408.6|6412.1|6408.1|8
1637569710000|2021-11-22 08:28:30|6411.6|6407.6|6411.6|6407.6|6411.6|6407.6|6411.6|6407.6|0
1637569740000|2021-11-22 08:29:00|6411.1|6407.1|6410.1|6406.1|6411.6|6407.6|6410.1|6406.1|14
1637569760000|2021-11-22 08:29:20|6410.6|6406.6|6410.6|6406.6|6410.6|6406.6|6410.6|6406.6|2
1637569770000|2021-11-22 08:29:30|6409.1|6405.1|6409.1|6405.1|6409.1|6405.1|6409.1|6405.1|4
1637569780000|2021-11-22 08:29:40|6409.6|6405.6|6410.1|6406.1|6410.6|6406.6|6409.6|6405.6|0
1637569790000|2021-11-22 08:29:50|6410.6|6406.6|6408.6|6404.6|6410.6|6406.6|6408.6|6404.6|11
1637569800000|2021-11-22 08:30:00|6416.6|6396.6|6416.6|6396.6|6416.6|6396.6|6416.6|6396.6|0
1637572500000|2021-11-22 09:15:00|6403.6|6397.6|6404.1|6398.1|6404.1|6398.1|6403.6|6397.6|0
1637572510000|2021-11-22 09:15:10|6403.6|6397.6|6403.6|6397.6|6403.6|6397.6|6403.6|6397.6|0
1637572520000|2021-11-22 09:15:20|6404.1|6398.1|6404.1|6398.1|6404.1|6398.1|6404.1|6398.1|0
1637572530000|2021-11-22 09:15:30|6403.6|6397.6|6403.6|6397.6|6403.6|6397.6|6403.6|6397.6|0
1637572720000|2021-11-22 09:18:40|6400.6|6394.6|6400.1|6394.1|6400.6|6394.6|6400.1|6394.1|0
1637572990000|2021-11-22 09:23:10|6400.6|6394.6|6401.1|6395.1|6401.1|6395.1|6400.6|6394.6|5
1637573000000|2021-11-22 09:23:20|6400.6|6394.6|6402.6|6396.6|6402.6|6396.6|6400.6|6394.6|5
1637573020000|2021-11-22 09:23:40|6403.6|6397.6|6403.6|6397.6|6403.6|6397.6|6403.6|6397.6|0
1637573070000|2021-11-22 09:24:30|6403.1|6397.1|6401.1|6395.1|6403.1|6397.1|6401.1|6395.1|0
1637573080000|2021-11-22 09:24:40|6400.6|6394.6|6400.1|6394.1|6400.6|6394.6|6400.1|6394.1|0
1637573100000|2021-11-22 09:25:00|6399.6|6393.6|6399.6|6393.6|6399.6|6393.6|6399.6|6393.6|1
1637573120000|2021-11-22 09:25:20|6400.1|6394.1|6401.1|6395.1|6401.1|6395.1|6400.1|6394.1|0
1637573870000|2021-11-22 09:37:50|6398.1|6392.1|6397.6|6391.6|6398.1|6392.1|6397.6|6391.6|2
1637573910000|2021-11-22 09:38:30|||||||||1
1637573920000|2021-11-22 09:38:40|6397.1|6391.1|6397.1|6391.1|6397.1|6391.1|6397.1|6391.1|1
1637573930000|2021-11-22 09:38:50|6396.6|6390.6|6390.1|6384.1|6396.6|6390.6|6390.1|6384.1|1
1637573940000|2021-11-22 09:39:00|6390.6|6384.6|6390.1|6384.1|6390.6|6384.6|6389.6|6383.6|0
1637574000000|2021-11-22 09:40:00|6389.6|6383.6|6389.6|6383.6|6389.6|6383.6|6389.6|6383.6|0
1637574010000|2021-11-22 09:40:10|6390.1|6384.1|6390.1|6384.1|6390.1|6384.1|6390.1|6384.1|0
1637574020000|2021-11-22 09:40:20|6388.6|6382.6|6388.6|6382.6|6388.6|6382.6|6388.6|6382.6|0
1637574030000|2021-11-22 09:40:30|6388.1|6382.1|6387.6|6381.6|6388.1|6382.1|6387.6|6381.6|0
1637574040000|2021-11-22 09:40:40|6388.1|6382.1|6387.1|6381.1|6388.1|6382.1|6387.1|6381.1|0
1637574050000|2021-11-22 09:40:50|6385.1|6379.1|6385.1|6379.1|6385.1|6379.1|6385.1|6379.1|0
1637574060000|2021-11-22 09:41:00|6386.6|6380.6|6385.6|6379.6|6387.1|6381.1|6384.6|6378.6|0
1637574070000|2021-11-22 09:41:10|6387.1|6381.1|6382.6|6376.6|6387.1|6381.1|6382.6|6376.6|2
1637574080000|2021-11-22 09:41:20|6381.1|6375.1|6381.6|6375.6|6382.1|6376.1|6381.1|6375.1|1
1637574090000|2021-11-22 09:41:30|6381.1|6375.1|6384.1|6378.1|6384.1|6378.1|6381.1|6375.1|2
1637574140000|2021-11-22 09:42:20|6383.6|6377.6|6381.6|6375.6|6384.1|6378.1|6381.6|6375.6|0
1637574150000|2021-11-22 09:42:30|6381.1|6375.1|6381.1|6375.1|6381.1|6375.1|6381.1|6375.1|0
1637574160000|2021-11-22 09:42:40|||||||||1
1637574170000|2021-11-22 09:42:50|6381.6|6375.6|6381.6|6375.6|6381.6|6375.6|6381.6|6375.6|0
1637574210000|2021-11-22 09:43:30|6381.1|6375.1|6382.6|6376.6|6382.6|6376.6|6381.1|6375.1|0
1637574230000|2021-11-22 09:43:50|6381.1|6375.1|6381.6|6375.6|6381.6|6375.6|6381.1|6375.1|0
1637574240000|2021-11-22 09:44:00|6382.1|6376.1|6382.1|6376.1|6382.1|6376.1|6382.1|6376.1|0
1637574270000|2021-11-22 09:44:30|6382.6|6376.6|6382.1|6376.1|6382.6|6376.6|6382.1|6376.1|1
1637574280000|2021-11-22 09:44:40|6381.6|6375.6|6382.1|6376.1|6382.1|6376.1|6381.6|6375.6|0
1637574300000|2021-11-22 09:45:00|6381.1|6375.1|6381.6|6375.6|6381.6|6375.6|6381.1|6375.1|0
1637574360000|2021-11-22 09:46:00|6381.1|6375.1|6381.1|6375.1|6381.1|6375.1|6381.1|6375.1|0
1637574370000|2021-11-22 09:46:10|6381.6|6375.6|6381.6|6375.6|6381.6|6375.6|6381.6|6375.6|0
1637574430000|2021-11-22 09:47:10|6379.6|6373.6|6380.1|6374.1|6380.1|6374.1|6379.6|6373.6|0
1637574450000|2021-11-22 09:47:30|6381.1|6375.1|6381.6|6375.6|6382.1|6376.1|6381.1|6375.1|0
1637574460000|2021-11-22 09:47:40|6382.1|6376.1|6380.6|6374.6|6382.1|6376.1|6380.6|6374.6|0
1637574470000|2021-11-22 09:47:50|6382.1|6376.1|6382.1|6376.1|6382.1|6376.1|6381.1|6375.1|0
1637574490000|2021-11-22 09:48:10|6381.6|6375.6|6382.1|6376.1|6382.1|6376.1|6381.6|6375.6|0
1637574520000|2021-11-22 09:48:40|6381.6|6375.6|6381.6|6375.6|6381.6|6375.6|6381.6|6375.6|0
1637574550000|2021-11-22 09:49:10|6381.1|6375.1|6381.1|6375.1|6381.1|6375.1|6381.1|6375.1|0
1637574560000|2021-11-22 09:49:20|6380.6|6374.6|6381.1|6375.1|6381.1|6375.1|6380.6|6374.6|0
1637574620000|2021-11-22 09:50:20|6380.6|6374.6|6381.1|6375.1|6381.1|6375.1|6380.6|6374.6|0
1637574680000|2021-11-22 09:51:20|6380.6|6374.6|6381.1|6375.1|6381.1|6375.1|6380.6|6374.6|0
1637574690000|2021-11-22 09:51:30|6380.6|6374.6|6381.1|6375.1|6381.1|6375.1|6380.6|6374.6|0
1637574750000|2021-11-22 09:52:30|6380.6|6374.6|6380.6|6374.6|6380.6|6374.6|6380.6|6374.6|0
1637574760000|2021-11-22 09:52:40|6381.1|6375.1|6381.1|6375.1|6381.1|6375.1|6381.1|6375.1|0
1637574780000|2021-11-22 09:53:00|6381.6|6375.6|6383.1|6377.1|6383.1|6377.1|6381.6|6375.6|0
1637574850000|2021-11-22 09:54:10|6382.6|6376.6|6381.1|6375.1|6382.6|6376.6|6380.6|6374.6|0
1637574860000|2021-11-22 09:54:20|6381.6|6375.6|6381.6|6375.6|6381.6|6375.6|6381.6|6375.6|2
1637574910000|2021-11-22 09:55:10|6381.1|6375.1|6381.6|6375.6|6381.6|6375.6|6381.1|6375.1|0
1637574930000|2021-11-22 09:55:30|6381.1|6375.1|6382.1|6376.1|6382.1|6376.1|6381.1|6375.1|0
1637574990000|2021-11-22 09:56:30|6382.6|6376.6|6385.6|6379.6|6385.6|6379.6|6382.6|6376.6|0
1637575000000|2021-11-22 09:56:40|6386.1|6380.1|6386.1|6380.1|6386.1|6380.1|6386.1|6380.1|0
1637575010000|2021-11-22 09:56:50|6385.6|6379.6|6386.1|6380.1|6386.1|6380.1|6385.6|6379.6|0
1637575020000|2021-11-22 09:57:00|6385.6|6379.6|6385.6|6379.6|6386.1|6380.1|6385.6|6379.6|0
1637575040000|2021-11-22 09:57:20|6386.1|6380.1|6385.6|6379.6|6386.1|6380.1|6385.6|6379.6|0
1637575050000|2021-11-22 09:57:30|6386.1|6380.1|6385.6|6379.6|6386.1|6380.1|6385.6|6379.6|0
1637575070000|2021-11-22 09:57:50|6386.1|6380.1|6386.1|6380.1|6386.1|6380.1|6385.6|6379.6|0
1637575080000|2021-11-22 09:58:00|6385.6|6379.6|6385.6|6379.6|6385.6|6379.6|6385.6|6379.6|0
1637575090000|2021-11-22 09:58:10|6386.1|6380.1|6385.6|6379.6|6386.1|6380.1|6385.6|6379.6|0
1637575110000|2021-11-22 09:58:30|6386.1|6380.1|6385.6|6379.6|6386.1|6380.1|6385.6|6379.6|0
1637575140000|2021-11-22 09:59:00|6386.1|6380.1|6386.1|6380.1|6386.1|6380.1|6385.6|6379.6|0
1637575150000|2021-11-22 09:59:10|6385.6|6379.6|6386.1|6380.1|6386.6|6380.6|6385.6|6379.6|0
1637575180000|2021-11-22 09:59:40|6385.1|6379.1|6385.6|6379.6|6385.6|6379.6|6385.1|6379.1|0
1637575190000|2021-11-22 09:59:50|6386.1|6380.1|6385.6|6379.6|6386.1|6380.1|6385.6|6379.6|0
1637575200000|2021-11-22 10:00:00|6386.1|6380.1|6386.1|6380.1|6386.1|6380.1|6385.6|6379.6|0
1637575210000|2021-11-22 10:00:10|6385.6|6379.6|6386.1|6380.1|6386.1|6380.1|6385.6|6379.6|0
1637575220000|2021-11-22 10:00:20|6385.6|6379.6|6385.6|6379.6|6386.1|6380.1|6385.6|6379.6|0
1637575240000|2021-11-22 10:00:40|6386.1|6380.1|6386.1|6380.1|6386.6|6380.6|6386.1|6380.1|0
1637575330000|2021-11-22 10:02:10|6385.6|6379.6|6385.6|6379.6|6385.6|6379.6|6385.6|6379.6|0
1637575340000|2021-11-22 10:02:20|6386.1|6380.1|6385.1|6379.1|6386.1|6380.1|6385.1|6379.1|0
1637575350000|2021-11-22 10:02:30|6385.6|6379.6|6389.1|6383.1|6389.1|6383.1|6385.6|6379.6|1
1637575390000|2021-11-22 10:03:10|6389.6|6383.6|6392.6|6386.6|6392.6|6386.6|6389.6|6383.6|0
1637575400000|2021-11-22 10:03:20|6391.6|6385.6|6390.6|6384.6|6391.6|6385.6|6390.6|6384.6|0
1637575480000|2021-11-22 10:04:40|6389.1|6383.1|6389.1|6383.1|6389.1|6383.1|6389.1|6383.1|0
1637575530000|2021-11-22 10:05:30|6390.1|6384.1|6390.1|6384.1|6390.1|6384.1|6390.1|6384.1|0
1637575600000|2021-11-22 10:06:40|6391.1|6385.1|6391.6|6385.6|6391.6|6385.6|6391.1|6385.1|0
1637575610000|2021-11-22 10:06:50|6392.6|6386.6|6393.6|6387.6|6393.6|6387.6|6392.6|6386.6|0
1637575620000|2021-11-22 10:07:00|6394.6|6388.6|6393.6|6387.6|6394.6|6388.6|6393.6|6387.6|0
1637575760000|2021-11-22 10:09:20|6393.1|6387.1|6393.6|6387.6|6393.6|6387.6|6392.6|6386.6|0
1637575770000|2021-11-22 10:09:30|6393.1|6387.1|6392.6|6386.6|6393.6|6387.6|6392.6|6386.6|0
1637575810000|2021-11-22 10:10:10|6393.1|6387.1|6393.6|6387.6|6393.6|6387.6|6393.1|6387.1|0
1637575820000|2021-11-22 10:10:20|6393.1|6387.1|6392.6|6386.6|6393.1|6387.1|6392.6|6386.6|0
1637576090000|2021-11-22 10:14:50|6393.6|6387.6|6393.6|6387.6|6393.6|6387.6|6393.6|6387.6|0
1637576100000|2021-11-22 10:15:00|6399.6|6381.6|6397.6|6381.6|6399.6|6381.6|6397.6|6381.6|0
1637576110000|2021-11-22 10:15:10|||||||||25
1637576210000|2021-11-22 10:16:50|||||||||19
1637576260000|2021-11-22 10:17:40|6396.6||6396.6||6396.6||6396.6||0
1637576270000|2021-11-22 10:17:50|6395.6||6397.6||6397.6||6395.6||0
1637576280000|2021-11-22 10:18:00|6396.6||6395.6||6396.6||6395.6||0
1637576290000|2021-11-22 10:18:10|6397.6||6397.6||6397.6||6397.6||0
1637576310000|2021-11-22 10:18:30||6382.6||6382.6||6382.6||6382.6|0
1637576320000|2021-11-22 10:18:40|6398.6||6397.6||6398.6||6397.6||0
1637576340000|2021-11-22 10:19:00|6396.6|6381.6|6397.6|6381.6|6397.6|6381.6|6396.6|6381.6|0
1637576540000|2021-11-22 10:22:20|6398.6||6397.6||6398.6||6397.6||0
1637576630000|2021-11-22 10:23:50|6399.6||6397.6||6399.6||6397.6||0
1637576640000|2021-11-22 10:24:00|6399.6||6397.6||6399.6||6397.6||0
1637576700000|2021-11-22 10:25:00|6399.6||6397.6||6399.6||6397.6||0
1637576710000|2021-11-22 10:25:10|6399.6||6399.6||6399.6||6397.6||0
1637576720000|2021-11-22 10:25:20|6398.6||6399.6||6399.6||6397.6||0
1637576760000|2021-11-22 10:26:00|6396.6||6396.6||6396.6||6396.6||0
1637576780000|2021-11-22 10:26:20|6394.6||6392.6||6394.6||6392.6||5
1637576790000|2021-11-22 10:26:30|6390.6|6375.6|6390.6|6375.6|6390.6|6375.6|6388.6|6375.6|1
1637576800000|2021-11-22 10:26:40|6388.6|6369.6|6384.6|6368.6|6388.6|6369.6|6382.6|6368.6|2
1637576810000|2021-11-22 10:26:50|6374.6|6367.6|6377.6|6360.6|6377.6|6367.6|6367.6|6356.6|33
1637576820000|2021-11-22 10:27:00|6379.6|6361.6|6384.6|6364.6|6384.6|6364.6|6379.6|6361.6|0
1637576830000|2021-11-22 10:27:10|6388.6|6365.6|6388.6|6368.6|6388.6|6368.6|6388.6|6365.6|0
1637576840000|2021-11-22 10:27:20|6387.6|6366.6|6382.6|6360.6|6387.6|6366.6|6382.6|6360.6|2
1637576860000|2021-11-22 10:27:40|6381.6||6381.6||6381.6||6381.6||0
1637576870000|2021-11-22 10:27:50|6380.6||6379.6||6380.6||6379.6||0
1637576880000|2021-11-22 10:28:00|6380.6||6381.6||6381.6||6380.6||0
1637576900000|2021-11-22 10:28:20|6380.6||6380.6||6380.6||6380.6||0
1637577010000|2021-11-22 10:30:10||6361.6||6364.6||6364.6||6360.6|0
1637577020000|2021-11-22 10:30:20|6381.6|6365.6|6381.6|6366.6|6381.6|6366.6|6380.6|6365.6|1
1637577030000|2021-11-22 10:30:30||6367.6||6368.6||6368.6||6367.6|0
1637577060000|2021-11-22 10:31:00||6366.6||6364.6||6366.6||6364.6|0
1637577110000|2021-11-22 10:31:50||6361.6||6363.6||6363.6||6361.6|0
1637577130000|2021-11-22 10:32:10|6380.6||6380.6||6380.6||6380.6||0
1637577200000|2021-11-22 10:33:20||6362.6||6365.6||6365.6||6362.6|0
1637577270000|2021-11-22 10:34:30||6364.6||6365.6||6365.6||6364.6|0
1637577330000|2021-11-22 10:35:30||6363.6||6363.6||6363.6||6362.6|0
1637577380000|2021-11-22 10:36:20||6362.6||6364.6||6364.6||6362.6|0
1637578110000|2021-11-22 10:48:30||6365.6||6365.6||6365.6||6365.6|0
1637578180000|2021-11-22 10:49:40||6364.6||6363.6||6364.6||6362.6|0
1637578240000|2021-11-22 10:50:40||6362.6||6363.6||6363.6||6362.6|0
1637578260000|2021-11-22 10:51:00||6364.6||6368.6||6368.6||6364.6|0
1637578280000|2021-11-22 10:51:20||6362.6||6366.6||6367.6||6362.6|0
1637578350000|2021-11-22 10:52:30||6365.6||6366.6||6366.6||6363.6|0
1637578410000|2021-11-22 10:53:30||6365.6||6366.6||6366.6||6363.6|0
1637578470000|2021-11-22 10:54:30||6365.6||6365.6||6365.6||6363.6|0
1637578480000|2021-11-22 10:54:40||6366.6||6366.6||6366.6||6366.6|0
1637578540000|2021-11-22 10:55:40||6365.6||6366.6||6366.6||6363.6|0
1637578610000|2021-11-22 10:56:50||6365.6||6366.6||6366.6||6365.6|0
1637578670000|2021-11-22 10:57:50||6365.6||6366.6||6366.6||6363.6|0
1637578730000|2021-11-22 10:58:50||6365.6||6363.6||6365.6||6362.6|0
1637578790000|2021-11-22 10:59:50||6362.6||6362.6||6362.6||6362.6|0
1637578800000|2021-11-22 11:00:00||6363.6||6363.6||6363.6||6363.6|0
1637578880000|2021-11-22 11:01:20||6364.6||6367.6||6367.6||6364.6|0
1637578950000|2021-11-22 11:02:30||6366.6||6367.6||6367.6||6366.6|0
1637578970000|2021-11-22 11:02:50|6381.6||6381.6||6381.6||6381.6||1
1637579010000|2021-11-22 11:03:30||6366.6||6367.6||6367.6||6366.6|0
1637579070000|2021-11-22 11:04:30||6366.6||6367.6||6367.6||6366.6|0
1637579080000|2021-11-22 11:04:40||6368.6||6368.6||6368.6||6368.6|0
1637579090000|2021-11-22 11:04:50||6366.6||6367.6||6367.6||6366.6|0
1637579100000|2021-11-22 11:05:00||6366.6||6366.6||6366.6||6366.6|0
1637579110000|2021-11-22 11:05:10||6365.6||6366.6||6366.6||6365.6|0
1637579200000|2021-11-22 11:06:40||6365.6||6363.6||6365.6||6363.6|0
1637579800000|2021-11-22 11:16:40||6368.6||6368.6||6368.6||6368.6|0
1637579880000|2021-11-22 11:18:00||6366.6||6364.6||6366.6||6364.6|0
1637579970000|2021-11-22 11:19:30||6366.6||6366.6||6366.6||6366.6|0
1637579980000|2021-11-22 11:19:40||6364.6||6367.6||6367.6||6364.6|0
1637579990000|2021-11-22 11:19:50||6366.6||6364.6||6366.6||6364.6|0
1637580130000|2021-11-22 11:22:10||6362.6||6363.6||6363.6||6362.6|0
1637580300000|2021-11-22 11:25:00||6364.6||6365.6||6365.6||6364.6|0
1637580540000|2021-11-22 11:29:00||6362.6||6363.6||6363.6||6362.6|0
1637581000000|2021-11-22 11:36:40||6364.6||6365.6||6365.6||6364.6|0
1637581060000|2021-11-22 11:37:40||6366.6||6367.6||6367.6||6366.6|0
1637581210000|2021-11-22 11:40:10||6365.6||6366.6||6366.6||6365.6|0
1637581370000|2021-11-22 11:42:50|6382.6|6367.6|6382.6|6369.6|6382.6|6369.6|6382.6|6367.6|2
1637581430000|2021-11-22 11:43:50||6366.6||6366.6||6366.6||6366.6|0
1637581440000|2021-11-22 11:44:00||6367.6||6367.6||6367.6||6367.6|0
1637581500000|2021-11-22 11:45:00||6366.6||6369.6||6369.6||6366.6|0
1637581560000|2021-11-22 11:46:00||6366.6||6366.6||6366.6||6366.6|0
1637581570000|2021-11-22 11:46:10||6367.6||6367.6||6367.6||6367.6|0
1637581630000|2021-11-22 11:47:10||6366.6||6367.6||6367.6||6366.6|0
1637581700000|2021-11-22 11:48:20||6366.6||6367.6||6367.6||6366.6|0
1637581760000|2021-11-22 11:49:20||6366.6||6366.6||6366.6||6366.6|0
1637581770000|2021-11-22 11:49:30||6367.6||6367.6||6367.6||6367.6|0
1637581830000|2021-11-22 11:50:30||6366.6||6367.6||6367.6||6366.6|0
1637581890000|2021-11-22 11:51:30||6365.6||6365.6||6366.6||6364.6|0
1637581900000|2021-11-22 11:51:40||6364.6||6364.6||6365.6||6364.6|0
1637581910000|2021-11-22 11:51:50||6365.6||6364.6||6365.6||6364.6|0
1637581980000|2021-11-22 11:53:00||6365.6||6365.6||6365.6||6365.6|0
1637581990000|2021-11-22 11:53:10|6381.6||6382.6||6382.6||6381.6||0
1637582030000|2021-11-22 11:53:50|6381.6||6382.6||6382.6||6381.6||0
1637582050000|2021-11-22 11:54:10|6381.6||6382.6||6382.6||6381.6||0
1637582060000|2021-11-22 11:54:20|6379.6||6378.6||6379.6||6378.6||0
1637582080000|2021-11-22 11:54:40||6358.6||6358.6||6358.6||6358.6|2
1637582090000|2021-11-22 11:54:50||6359.6||6361.6||6361.6||6359.6|0
1637582100000|2021-11-22 11:55:00||6362.6||6360.6||6362.6||6360.6|0
1637582120000|2021-11-22 11:55:20||6359.6||6358.6||6359.6||6358.6|0
1637582130000|2021-11-22 11:55:30||6359.6||6358.6||6359.6||6358.6|0
1637582140000|2021-11-22 11:55:40||6359.6||6358.6||6359.6||6358.6|0
1637582160000|2021-11-22 11:56:00||6359.6||6358.6||6359.6||6358.6|0
1637582180000|2021-11-22 11:56:20||6359.6||6358.6||6359.6||6358.6|0
1637582190000|2021-11-22 11:56:30||6359.6||6360.6||6360.6||6358.6|0
1637582220000|2021-11-22 11:57:00||6358.6||6358.6||6359.6||6358.6|0
1637582230000|2021-11-22 11:57:10||6359.6||6359.6||6360.6||6359.6|0
1637582320000|2021-11-22 11:58:40||6358.6||6360.6||6360.6||6358.6|0
1637582330000|2021-11-22 11:58:50||6361.6||6362.6||6362.6||6361.6|0
1637582350000|2021-11-22 11:59:10||6363.6||6362.6||6363.6||6362.6|0
1637582400000|2021-11-22 12:00:00||6361.6||6360.6||6362.6||6359.6|0
1637582410000|2021-11-22 12:00:10||6361.6||6362.6||6362.6||6360.6|0
1637582430000|2021-11-22 12:00:30||6361.6||6362.6||6362.6||6361.6|0
1637582450000|2021-11-22 12:00:50||6363.6||6363.6||6363.6||6363.6|0
1637582470000|2021-11-22 12:01:10||6362.6||6362.6||6362.6||6362.6|0
1637582490000|2021-11-22 12:01:30||6360.6||6361.6||6361.6||6360.6|0
1637582500000|2021-11-22 12:01:40||6362.6||6362.6||6362.6||6360.6|0
1637582520000|2021-11-22 12:02:00|6382.6|6363.6|6382.6|6363.6|6382.6|6363.6|6382.6|6363.6|0
1637582550000|2021-11-22 12:02:30||6364.6||6363.6||6364.6||6363.6|0
1637582700000|2021-11-22 12:05:00||6364.6||6363.6||6364.6||6363.6|0
1637582760000|2021-11-22 12:06:00||6364.6||6364.6||6364.6||6364.6|0
1637582780000|2021-11-22 12:06:20||6363.6||6364.6||6364.6||6363.6|0
1637582830000|2021-11-22 12:07:10||6365.6||6365.6||6365.6||6365.6|0
1637583090000|2021-11-22 12:11:30||6366.6||6366.6||6366.6||6366.6|0
1637583100000|2021-11-22 12:11:40||6367.6||6367.6||6367.6||6367.6|0
1637583130000|2021-11-22 12:12:10||6366.6||6366.6||6366.6||6365.6|0
1637583810000|2021-11-22 12:23:30|6379.6||6378.6||6379.6||6378.6||0
1637584170000|2021-11-22 12:29:30||6367.6||6367.6||6367.6||6367.6|0
1637584200000|2021-11-22 12:30:00||6366.6||6367.6||6367.6||6366.6|0
1637584210000|2021-11-22 12:30:10||6366.6||6367.6||6367.6||6366.6|0
1637584220000|2021-11-22 12:30:20|6382.6|6366.6|6382.6|6367.6|6382.6|6367.6|6382.6|6366.6|0
1637584240000|2021-11-22 12:30:40||6366.6||6366.6||6367.6||6366.6|0
1637584250000|2021-11-22 12:30:50||6367.6||6367.6||6367.6||6366.6|0
1637584330000|2021-11-22 12:32:10||6366.6||6367.6||6367.6||6366.6|0
1637584370000|2021-11-22 12:32:50||6368.6||6368.6||6368.6||6368.6|0
1637584410000|2021-11-22 12:33:30||6367.6||6367.6||6367.6||6367.6|0
1637584460000|2021-11-22 12:34:20||6368.6||6368.6||6368.6||6368.6|0
1637584470000|2021-11-22 12:34:30||6367.6||6367.6||6367.6||6367.6|0
1637584910000|2021-11-22 12:41:50||6366.6||6367.6||6367.6||6366.6|0
1637584920000|2021-11-22 12:42:00||6366.6||6366.6||6367.6||6366.6|0
1637584940000|2021-11-22 12:42:20||6367.6||6367.6||6367.6||6366.6|0
1637584950000|2021-11-22 12:42:30||6366.6||6367.6||6367.6||6366.6|0
1637584960000|2021-11-22 12:42:40||6366.6||6366.6||6367.6||6366.6|0
1637584970000|2021-11-22 12:42:50||6367.6||6367.6||6367.6||6366.6|0
1637584980000|2021-11-22 12:43:00||6366.6||6367.6||6367.6||6366.6|0
1637584990000|2021-11-22 12:43:10||6366.6||6366.6||6366.6||6366.6|0
1637585020000|2021-11-22 12:43:40||6367.6||6366.6||6367.6||6366.6|0
1637585030000|2021-11-22 12:43:50||6367.6||6367.6||6367.6||6366.6|0
1637586050000|2021-11-22 13:00:50|6381.6||6380.6||6381.6||6380.6||0
1637586290000|2021-11-22 13:04:50||6368.6||6368.6||6368.6||6367.6|0
1637586300000|2021-11-22 13:05:00|6382.6||6382.6||6382.6||6382.6||0
1637586330000|2021-11-22 13:05:30||6367.6||6367.6||6367.6||6367.6|0
1637586340000|2021-11-22 13:05:40||6368.6||6368.6||6368.6||6368.6|0
1637586350000|2021-11-22 13:05:50||6367.6||6368.6||6368.6||6367.6|0
1637586360000|2021-11-22 13:06:00||6367.6||6367.6||6367.6||6367.6|0
1637586370000|2021-11-22 13:06:10||6368.6||6367.6||6368.6||6367.6|0
1637586390000|2021-11-22 13:06:30||6368.6||6368.6||6368.6||6367.6|0
1637586400000|2021-11-22 13:06:40||6367.6||6368.6||6368.6||6367.6|0
1637586410000|2021-11-22 13:06:50||6367.6||6368.6||6368.6||6367.6|0
1637586420000|2021-11-22 13:07:00||6367.6||6368.6||6368.6||6367.6|0
1637586430000|2021-11-22 13:07:10||6367.6||6368.6||6368.6||6367.6|0
1637586450000|2021-11-22 13:07:30||6367.6||6368.6||6368.6||6367.6|0
1637586460000|2021-11-22 13:07:40||6367.6||6367.6||6368.6||6367.6|0
1637586470000|2021-11-22 13:07:50||6368.6||6368.6||6368.6||6367.6|0
1637586480000|2021-11-22 13:08:00||6367.6||6367.6||6368.6||6367.6|0
1637586760000|2021-11-22 13:12:40|6381.6||6382.6||6382.6||6381.6||0
1637586860000|2021-11-22 13:14:20|6381.6||6381.6||6381.6||6381.6||0
1637586870000|2021-11-22 13:14:30|6380.6||6380.6||6380.6||6380.6||0
1637586880000|2021-11-22 13:14:40|6379.6||6380.6||6380.6||6379.6||0
1637586900000|2021-11-22 13:15:00|6379.6||6380.6||6380.6||6379.6||0
1637586930000|2021-11-22 13:15:30|6379.6||6380.6||6380.6||6379.6||0
1637586980000|2021-11-22 13:16:20||6366.6||6366.6||6366.6||6366.6|1
1637587000000|2021-11-22 13:16:40|6379.6|6360.6|6378.6|6360.6|6379.6|6360.6|6378.6|6360.6|1
1637587010000|2021-11-22 13:16:50|6375.6|6358.6|6374.6|6358.6|6375.6|6358.6|6374.6|6358.6|0
1637587060000|2021-11-22 13:17:40||6359.6||6358.6||6359.6||6358.6|0
1637587090000|2021-11-22 13:18:10||6359.6||6359.6||6359.6||6358.6|0
1637587100000|2021-11-22 13:18:20||6358.6||6359.6||6359.6||6358.6|0
1637587140000|2021-11-22 13:19:00||6358.6||6358.6||6359.6||6358.6|0
1637587150000|2021-11-22 13:19:10||6359.6||6358.6||6359.6||6358.6|0
1637587160000|2021-11-22 13:19:20||6359.6||6358.6||6359.6||6358.6|0
1637587170000|2021-11-22 13:19:30||6359.6||6358.6||6359.6||6358.6|0
1637587180000|2021-11-22 13:19:40||6359.6||6359.6||6359.6||6358.6|0
1637587190000|2021-11-22 13:19:50||6358.6||6359.6||6359.6||6358.6|0
1637587200000|2021-11-22 13:20:00||6358.6||6359.6||6359.6||6358.6|0
1637587210000|2021-11-22 13:20:10||6358.6||6359.6||6359.6||6358.6|0
1637587220000|2021-11-22 13:20:20||6358.6||6358.6||6359.6||6358.6|0
1637587230000|2021-11-22 13:20:30||6359.6||6359.6||6359.6||6358.6|0
1637587240000|2021-11-22 13:20:40||6358.6||6359.6||6359.6||6358.6|0
1637587250000|2021-11-22 13:20:50||6358.6||6359.6||6359.6||6358.6|0
1637587260000|2021-11-22 13:21:00||6358.6||6358.6||6359.6||6358.6|0
1637587270000|2021-11-22 13:21:10||6359.6||6359.6||6359.6||6358.6|0
1637587280000|2021-11-22 13:21:20||6358.6||6359.6||6359.6||6358.6|0
1637587290000|2021-11-22 13:21:30||6358.6||6358.6||6359.6||6358.6|0
1637587300000|2021-11-22 13:21:40||6359.6||6359.6||6359.6||6358.6|0
1637587350000|2021-11-22 13:22:30||6358.6||6358.6||6358.6||6358.6|0
1637587840000|2021-11-22 13:30:40||6359.6||6358.6||6359.6||6358.6|0
1637587850000|2021-11-22 13:30:50||6359.6||6358.6||6359.6||6358.6|0
1637587860000|2021-11-22 13:31:00||6359.6||6358.6||6359.6||6358.6|0
1637587950000|2021-11-22 13:32:30||6359.6||6358.6||6359.6||6358.6|0
1637588350000|2021-11-22 13:39:10||6359.6||6359.6||6359.6||6359.6|0
1637588440000|2021-11-22 13:40:40||6360.6||6359.6||6360.6||6359.6|0
1637588480000|2021-11-22 13:41:20||6360.6||6361.6||6361.6||6360.6|0
1637588490000|2021-11-22 13:41:30|6375.6|6363.6|6375.6|6363.6|6375.6|6363.6|6375.6|6363.6|1
1637588500000|2021-11-22 13:41:40|6374.6||6374.6||6374.6||6374.6||0
1637588510000|2021-11-22 13:41:50|6375.6||6374.6||6375.6||6374.6||0
1637588520000|2021-11-22 13:42:00|6375.6||6375.6||6375.6||6374.6||0
1637588530000|2021-11-22 13:42:10|6374.6||6374.6||6375.6||6374.6||0
1637588620000|2021-11-22 13:43:40||6361.6||6362.6||6362.6||6361.6|0
1637588920000|2021-11-22 13:48:40|6375.6|6363.6|6380.6|6366.6|6380.6|6366.6|6375.6|6363.6|3
1637588930000|2021-11-22 13:48:50||6365.6||6365.6||6365.6||6365.6|0
1637589010000|2021-11-22 13:50:10||6368.6||6368.6||6368.6||6368.6|0
1637589040000|2021-11-22 13:50:40|6382.6|6369.6|6382.6|6369.6|6382.6|6369.6|6382.6|6369.6|0
1637589060000|2021-11-22 13:51:00|6383.6||6383.6||6383.6||6383.6||0
1637589070000|2021-11-22 13:51:10||6370.6||6370.6||6370.6||6370.6|0
1637589120000|2021-11-22 13:52:00|6384.6|6371.6|6384.6|6370.6|6384.6|6371.6|6384.6|6370.6|0
1637589200000|2021-11-22 13:53:20||6371.6||6370.6||6371.6||6370.6|0
1637589210000|2021-11-22 13:53:30||6371.6||6370.6||6371.6||6370.6|0
1637589250000|2021-11-22 13:54:10|6386.6|6371.6|6386.6|6371.6|6386.6|6371.6|6386.6|6370.6|0
1637589270000|2021-11-22 13:54:30||6372.6||6372.6||6372.6||6372.6|0
1637589290000|2021-11-22 13:54:50|6388.6||6388.6||6388.6||6388.6||0
1637589300000|2021-11-22 13:55:00||6373.6||6373.6||6373.6||6373.6|0
1637589320000|2021-11-22 13:55:20||6372.6||6373.6||6373.6||6372.6|0
1637589330000|2021-11-22 13:55:30|6390.6||6390.6||6390.6||6390.6||0
1637589450000|2021-11-22 13:57:30|6389.6|6372.6|6389.6|6367.6|6389.6|6372.6|6389.6|6367.6|0
1637589460000|2021-11-22 13:57:40|6390.6||6390.6||6390.6||6390.6||0
1637589490000|2021-11-22 13:58:10||6368.6||6369.6||6370.6||6368.6|0
1637589560000|2021-11-22 13:59:20||6370.6||6370.6||6370.6||6370.6|0
1637589570000|2021-11-22 13:59:30||6371.6||6372.6||6372.6||6371.6|0
1637589580000|2021-11-22 13:59:40||6371.6||6372.6||6372.6||6371.6|0
1637589590000|2021-11-22 13:59:50||6371.6||6372.6||6372.6||6371.6|0
1637589600000|2021-11-22 14:00:00||6371.6||6365.6||6371.6||6365.6|0
1637589610000|2021-11-22 14:00:10|6389.6|6366.6|6389.6|6364.6|6389.6|6367.6|6389.6|6363.6|0
1637589620000|2021-11-22 14:00:20|6390.6|6363.6|6383.6|6363.6|6390.6|6364.6|6380.6|6363.6|0
1637589630000|2021-11-22 14:00:30|6381.6|6364.6|6383.6|6364.6|6385.6|6364.6|6381.6|6363.6|0
1637589640000|2021-11-22 14:00:40|6381.6|6363.6|6383.6|6363.6|6383.6|6364.6|6381.6|6363.6|0
1637589650000|2021-11-22 14:00:50|6382.6|6364.6|6380.6|6363.6|6382.6|6364.6|6380.6|6363.6|0
1637589660000|2021-11-22 14:01:00|6379.6|6364.6|6379.6|6363.6|6383.6|6364.6|6378.6|6363.6|0
1637589670000|2021-11-22 14:01:10|6380.6||6377.6||6380.6||6377.6||0
1637589690000|2021-11-22 14:01:30|6381.6|6364.6|6385.6|6364.6|6385.6|6364.6|6381.6|6363.6|0
1637589700000|2021-11-22 14:01:40|6384.6||6385.6||6385.6||6383.6||0
1637589720000|2021-11-22 14:02:00|6386.6|6365.6|6387.6|6365.6|6387.6|6365.6|6385.6|6365.6|0
1637589780000|2021-11-22 14:03:00||6366.6||6368.6||6368.6||6366.6|0
1637589790000|2021-11-22 14:03:10||6369.6||6369.6||6369.6||6368.6|0
1637589800000|2021-11-22 14:03:20|6388.6|6370.6|6389.6|6375.6|6389.6|6375.6|6388.6|6370.6|0
1637589810000|2021-11-22 14:03:30|6388.6|6369.6|6388.6|6372.6|6388.6|6372.6|6387.6|6367.6|0
1637589830000|2021-11-22 14:03:50|6389.6||6390.6||6390.6||6388.6||0
1637589840000|2021-11-22 14:04:00||6371.6||6374.6||6374.6||6371.6|0
1637589860000|2021-11-22 14:04:20||6373.6||6375.6||6375.6||6373.6|0
1637589870000|2021-11-22 14:04:30|6388.6|6374.6|6390.6|6380.6|6391.6|6380.6|6388.6|6374.6|2
1637589880000|2021-11-22 14:04:40|6391.6|6377.6|6391.6|6381.6|6391.6|6381.6|6391.6|6377.6|0
1637589890000|2021-11-22 14:04:50||6375.6||6375.6||6375.6||6375.6|0
1637589900000|2021-11-22 14:05:00|6390.6||6391.6||6391.6||6390.6||0
1637589920000|2021-11-22 14:05:20|6390.6|6372.6|6389.6|6369.6|6390.6|6372.6|6389.6|6369.6|0
1637589960000|2021-11-22 14:06:00|6387.6|6367.6|6387.6|6367.6|6387.6|6367.6|6387.6|6367.6|0
1637590000000|2021-11-22 14:06:40||6368.6||6368.6||6368.6||6368.6|0
1637590020000|2021-11-22 14:07:00||6369.6||6368.6||6369.6||6368.6|0
1637590030000|2021-11-22 14:07:10||6369.6||6368.6||6369.6||6368.6|0
1637590040000|2021-11-22 14:07:20||6369.6||6368.6||6369.6||6368.6|0
1637590060000|2021-11-22 14:07:40|6386.6||6385.6||6386.6||6385.6||0
1637590230000|2021-11-22 14:10:30|6387.6||6387.6||6387.6||6387.6||0
1637590250000|2021-11-22 14:10:50|6388.6|6369.6|6389.6|6370.6|6389.6|6370.6|6388.6|6368.6|0
1637590270000|2021-11-22 14:11:10|6388.6||6389.6||6389.6||6387.6||0
1637590280000|2021-11-22 14:11:20|6388.6|6369.6|6387.6|6371.6|6388.6|6371.6|6387.6|6369.6|0
1637590290000|2021-11-22 14:11:30|6388.6|6369.6|6387.6|6369.6|6389.6|6369.6|6387.6|6368.6|0
1637590320000|2021-11-22 14:12:00||6368.6||6369.6||6369.6||6368.6|0
1637590340000|2021-11-22 14:12:20|6389.6||6389.6||6389.6||6389.6||0
1637590370000|2021-11-22 14:12:50||6368.6||6369.6||6369.6||6368.6|0
1637590380000|2021-11-22 14:13:00|6387.6|6368.6|6387.6|6368.6|6387.6|6368.6|6387.6|6368.6|0
1637590390000|2021-11-22 14:13:10||6369.6||6368.6||6369.6||6368.6|0
1637590460000|2021-11-22 14:14:20||6365.6||6367.6||6367.6||6365.6|0
1637590470000|2021-11-22 14:14:30||6365.6||6366.6||6366.6||6365.6|0
1637590480000|2021-11-22 14:14:40||6367.6||6366.6||6367.6||6366.6|0
1637590490000|2021-11-22 14:14:50||6368.6||6368.6||6368.6||6368.6|0
1637590500000|2021-11-22 14:15:00|6390.6|6369.6|6386.6|6368.6|6390.6|6369.6|6386.6|6368.6|10
1637590530000|2021-11-22 14:15:30|6385.6||6384.6||6385.6||6384.6||0
1637590540000|2021-11-22 14:15:40|6385.6||6386.6||6386.6||6384.6||0
1637590550000|2021-11-22 14:15:50|6388.6||6386.6||6388.6||6386.6||0
1637590560000|2021-11-22 14:16:00|6385.6||6386.6||6386.6||6385.6||0
1637590570000|2021-11-22 14:16:10|6385.6||6384.6||6385.6||6384.6||0
1637590580000|2021-11-22 14:16:20|6383.6||6384.6||6384.6||6383.6||0
1637590590000|2021-11-22 14:16:30|6385.6|6369.6|6386.6|6369.6|6386.6|6369.6|6385.6|6369.6|0
1637590610000|2021-11-22 14:16:50|6385.6||6386.6||6386.6||6385.6||0
1637590620000|2021-11-22 14:17:00|6385.6||6384.6||6385.6||6384.6||0
1637590630000|2021-11-22 14:17:10|6385.6||6384.6||6385.6||6384.6||0
1637590640000|2021-11-22 14:17:20|6383.6||6383.6||6383.6||6383.6||0
1637590660000|2021-11-22 14:17:40|6384.6||6383.6||6384.6||6382.6||0
1637590710000|2021-11-22 14:18:30|6382.6||6382.6||6382.6||6381.6||0
1637590730000|2021-11-22 14:18:50|6383.6||6383.6||6383.6||6382.6||0
1637590740000|2021-11-22 14:19:00|6382.6||6381.6||6383.6||6381.6||0
1637590750000|2021-11-22 14:19:10|6380.6||6380.6||6382.6||6379.6||0
1637590850000|2021-11-22 14:20:50|6377.6|6363.6|6379.6|6364.6|6380.6|6364.6|6376.6|6363.6|2
1637590860000|2021-11-22 14:21:00|6377.6|6363.6|6377.6|6363.6|6377.6|6363.6|6377.6|6363.6|0
1637590870000|2021-11-22 14:21:10|6378.6||6379.6||6379.6||6378.6||0
1637590890000|2021-11-22 14:21:30|6378.6||6378.6||6378.6||6378.6||0
1637590900000|2021-11-22 14:21:40||6364.6||6364.6||6364.6||6363.6|0
1637590910000|2021-11-22 14:21:50|6379.6||6382.6||6383.6||6379.6||0
1637590920000|2021-11-22 14:22:00|6383.6||6383.6||6383.6||6383.6||0
1637590940000|2021-11-22 14:22:20|6382.6|6370.6|6382.6|6370.6|6382.6|6370.6|6381.6|6370.6|0
1637590960000|2021-11-22 14:22:40|6385.6||6384.6||6386.6||6384.6||2
1637590970000|2021-11-22 14:22:50|6383.6||6382.6||6383.6||6382.6||0
1637590990000|2021-11-22 14:23:10|6383.6|6363.6|6378.6|6363.6|6383.6|6363.6|6378.6|6363.6|10
1637591000000|2021-11-22 14:23:20|6377.6||6378.6||6378.6||6377.6||0
1637591010000|2021-11-22 14:23:30|6377.6||6377.6||6378.6||6377.6||0
1637591020000|2021-11-22 14:23:40|6378.6||6378.6||6378.6||6377.6||0
1637591030000|2021-11-22 14:23:50|6377.6||6378.6||6378.6||6377.6||0
1637591040000|2021-11-22 14:24:00|6377.6||6377.6||6378.6||6377.6||0
1637591060000|2021-11-22 14:24:20|6376.6|6364.6|6376.6|6363.6|6376.6|6364.6|6375.6|6363.6|0
1637591070000|2021-11-22 14:24:30|6375.6||6375.6||6376.6||6375.6||0
1637591080000|2021-11-22 14:24:40|6376.6||6376.6||6376.6||6376.6||0
1637591090000|2021-11-22 14:24:50|6375.6||6375.6||6376.6||6375.6||0
1637591100000|2021-11-22 14:25:00|6376.6|6360.6|6375.6|6359.6|6376.6|6360.6|6375.6|6359.6|5
1637591120000|2021-11-22 14:25:20|6374.6||6372.6||6374.6||6372.6||0
1637591150000|2021-11-22 14:25:50||6358.6||6360.6||6360.6||6358.6|1
1637591160000|2021-11-22 14:26:00||6358.6||6358.6||6359.6||6358.6|0
1637591170000|2021-11-22 14:26:10|||||||||1
1637591190000|2021-11-22 14:26:30||6356.6||6357.6||6357.6||6356.6|0
1637591220000|2021-11-22 14:27:00|6370.6|6355.6|6369.6|6355.6|6370.6|6355.6|6369.6|6355.6|5
1637591230000|2021-11-22 14:27:10||6353.6||6353.6||6354.6||6353.6|0
1637591240000|2021-11-22 14:27:20|6368.6||6365.6||6368.6||6365.6||0
1637591250000|2021-11-22 14:27:30|6364.6|6350.6|6365.6|6353.6|6365.6|6353.6|6363.6|6350.6|1
1637591260000|2021-11-22 14:27:40|6364.6||6365.6||6365.6||6363.6||0
1637591280000|2021-11-22 14:28:00|6364.6||6365.6||6365.6||6363.6||0
1637591290000|2021-11-22 14:28:10|6364.6||6363.6||6364.6||6363.6||0
1637591310000|2021-11-22 14:28:30||6350.6||6351.6||6351.6||6350.6|0
1637591330000|2021-11-22 14:28:50||6352.6||6353.6||6353.6||6352.6|0
1637591360000|2021-11-22 14:29:20|6362.6|6355.6|6363.6|6353.6|6363.6|6355.6|6361.6|6353.6|3
1637591370000|2021-11-22 14:29:30||6350.6||6352.6||6352.6||6350.6|0
1637591380000|2021-11-22 14:29:40|6362.6|6351.6|6363.6|6350.6|6363.6|6351.6|6361.6|6350.6|0
1637591400000|2021-11-22 14:30:00|6365.6||6365.6||6365.6||6365.6||0
1637591430000|2021-11-22 14:30:30||6356.6||6356.6||6356.6||6356.6|0
1637591440000|2021-11-22 14:30:40||6351.6||6351.6||6351.6||6350.6|3
1637591450000|2021-11-22 14:30:50|6367.6|6352.6|6367.6|6355.6|6367.6|6355.6|6367.6|6352.6|2
1637591460000|2021-11-22 14:31:00||6354.6||6353.6||6355.6||6353.6|0
1637591470000|2021-11-22 14:31:10||6351.6||6354.6||6359.6||6351.6|1
1637591480000|2021-11-22 14:31:20||6352.6||6351.6||6352.6||6351.6|0
1637591490000|2021-11-22 14:31:30|6369.6|6352.6|6369.6|6356.6|6369.6|6356.6|6368.6|6352.6|0
1637591500000|2021-11-22 14:31:40|6368.6|6355.6|6369.6|6356.6|6369.6|6357.6|6368.6|6355.6|1
1637591510000|2021-11-22 14:31:50|6368.6|6355.6|6368.6|6355.6|6369.6|6356.6|6368.6|6355.6|0
1637591520000|2021-11-22 14:32:00|6369.6|6356.6|6369.6|6356.6|6369.6|6356.6|6369.6|6356.6|0
1637591530000|2021-11-22 14:32:10|6368.6|6355.6|6369.6|6356.6|6369.6|6356.6|6368.6|6355.6|0
1637591540000|2021-11-22 14:32:20|6368.6|6355.6|6372.6|6355.6|6372.6|6355.6|6368.6|6355.6|3
1637591550000|2021-11-22 14:32:30|6373.6|6363.6|6381.6|6371.6|6382.6|6372.6|6373.6|6359.6|15
1637591560000|2021-11-22 14:32:40|6380.6||6379.6||6380.6||6379.6||0
1637591570000|2021-11-22 14:32:50|6380.6|6363.6|6377.6|6363.6|6380.6|6364.6|6377.6|6363.6|6
1637591580000|2021-11-22 14:33:00|6379.6|6364.6|6379.6|6363.6|6379.6|6364.6|6379.6|6363.6|0
1637591590000|2021-11-22 14:33:10|6378.6|6364.6|6377.6|6364.6|6378.6|6364.6|6376.6|6363.6|0
1637591600000|2021-11-22 14:33:20|6379.6|6363.6|6381.6|6365.6|6382.6|6370.6|6378.6|6363.6|1
1637591610000|2021-11-22 14:33:30|6382.6|6370.6|6381.6|6365.6|6382.6|6370.6|6381.6|6365.6|0
1637591620000|2021-11-22 14:33:40||6364.6||6364.6||6364.6||6364.6|0
1637591630000|2021-11-22 14:33:50|6380.6||6381.6||6381.6||6379.6||0
1637591640000|2021-11-22 14:34:00|6379.6|6363.6|6379.6|6363.6|6379.6|6364.6|6378.6|6363.6|2
1637591650000|2021-11-22 14:34:10|6378.6|6364.6|6381.6|6364.6|6383.6|6373.6|6378.6|6363.6|0
1637591660000|2021-11-22 14:34:20|6380.6|6363.6|6379.6|6363.6|6380.6|6364.6|6379.6|6363.6|0
1637591670000|2021-11-22 14:34:30||6364.6||6363.6||6364.6||6363.6|1
1637591680000|2021-11-22 14:34:40|6381.6|6364.6|6381.6|6364.6|6381.6|6364.6|6380.6|6363.6|1
1637591690000|2021-11-22 14:34:50|6380.6|6363.6|6381.6|6365.6|6381.6|6365.6|6380.6|6363.6|0
1637591710000|2021-11-22 14:35:10|6380.6|6366.6|6382.6|6367.6|6382.6|6367.6|6380.6|6366.6|1
1637591720000|2021-11-22 14:35:20|6385.6|6368.6|6385.6|6369.6|6387.6|6369.6|6385.6|6368.6|1
1637591730000|2021-11-22 14:35:30|6386.6||6386.6||6386.6||6385.6||0
1637591740000|2021-11-22 14:35:40|6385.6||6385.6||6386.6||6385.6||0
1637591750000|2021-11-22 14:35:50|6386.6|6370.6|6386.6|6370.6|6386.6|6370.6|6386.6|6370.6|0
1637591760000|2021-11-22 14:36:00||6369.6||6371.6||6372.6||6369.6|0
1637591770000|2021-11-22 14:36:10||6372.6||6372.6||6372.6||6371.6|0
1637591780000|2021-11-22 14:36:20||6369.6||6369.6||6369.6||6369.6|0
1637591800000|2021-11-22 14:36:40|6377.6||6386.6||6386.6||6377.6||3
1637591810000|2021-11-22 14:36:50||6370.6||6370.6||6370.6||6370.6|0
1637591820000|2021-11-22 14:37:00|6385.6||6383.6||6385.6||6383.6||0
1637591840000|2021-11-22 14:37:20||6369.6||6372.6||6372.6||6369.6|0
1637591850000|2021-11-22 14:37:30||6370.6||6371.6||6371.6||6370.6|0
1637591860000|2021-11-22 14:37:40|6382.6|6369.6|6382.6|6369.6|6382.6|6369.6|6382.6|6369.6|1
1637591870000|2021-11-22 14:37:50|6383.6||6382.6||6383.6||6382.6||0
1637591880000|2021-11-22 14:38:00|6383.6||6383.6||6383.6||6382.6||0
1637591890000|2021-11-22 14:38:10|6382.6||6383.6||6383.6||6382.6||0
1637591900000|2021-11-22 14:38:20|6382.6||6383.6||6383.6||6382.6||0
1637591910000|2021-11-22 14:38:30|6386.6|6370.6|6385.6|6369.6|6388.6|6370.6|6385.6|6369.6|0
1637591920000|2021-11-22 14:38:40||6370.6||6369.6||6370.6||6369.6|0
1637591930000|2021-11-22 14:38:50||6370.6||6373.6||6373.6||6370.6|0
1637591940000|2021-11-22 14:39:00|6388.6||6386.6||6388.6||6386.6||0
1637591950000|2021-11-22 14:39:10|6388.6||6387.6||6389.6||6387.6||0
1637591970000|2021-11-22 14:39:30|6389.6|6375.6|6388.6|6375.6|6389.6|6375.6|6388.6|6375.6|0
1637592000000|2021-11-22 14:40:00|6391.6||6389.6||6391.6||6389.6||0
1637592010000|2021-11-22 14:40:10|6388.6||6389.6||6389.6||6388.6||0
1637592040000|2021-11-22 14:40:40||6370.6||6369.6||6370.6||6369.6|2
1637592050000|2021-11-22 14:40:50|6387.6|6370.6|6384.6|6369.6|6387.6|6370.6|6383.6|6369.6|0
1637592060000|2021-11-22 14:41:00|6385.6||6383.6||6385.6||6382.6||0
1637592070000|2021-11-22 14:41:10|6382.6||6381.6||6382.6||6381.6||0
1637592080000|2021-11-22 14:41:20|6382.6||6382.6||6382.6||6382.6||0
1637592090000|2021-11-22 14:41:30|6384.6||6381.6||6384.6||6381.6||0
1637592110000|2021-11-22 14:41:50|6380.6||6380.6||6380.6||6380.6||1
1637592120000|2021-11-22 14:42:00|6381.6|6370.6|6383.6|6370.6|6383.6|6370.6|6381.6|6370.6|1
1637592130000|2021-11-22 14:42:10|6384.6||6383.6||6384.6||6383.6||0
1637592150000|2021-11-22 14:42:30|6382.6||6382.6||6382.6||6382.6||0
1637592170000|2021-11-22 14:42:50|6381.6||6382.6||6382.6||6381.6||0
1637592190000|2021-11-22 14:43:10|6384.6||6383.6||6384.6||6383.6||0
1637592200000|2021-11-22 14:43:20|6385.6|6371.6|6384.6|6371.6|6385.6|6371.6|6384.6|6370.6|0
1637592210000|2021-11-22 14:43:30|6386.6||6384.6||6386.6||6384.6||0
1637592220000|2021-11-22 14:43:40||6370.6||6371.6||6371.6||6370.6|0
1637592240000|2021-11-22 14:44:00||6370.6||6371.6||6371.6||6370.6|0
1637592260000|2021-11-22 14:44:20|6386.6||6385.6||6386.6||6385.6||0
1637592270000|2021-11-22 14:44:30|6387.6||6386.6||6387.6||6386.6||0
1637592280000|2021-11-22 14:44:40|6385.6||6386.6||6386.6||6385.6||0
1637592290000|2021-11-22 14:44:50||6373.6||6373.6||6373.6||6373.6|0
1637592300000|2021-11-22 14:45:00|6390.6|6375.6|6391.6|6378.6|6391.6|6380.6|6390.6|6375.6|5
1637592310000|2021-11-22 14:45:10|6390.6|6379.6|6390.6|6376.6|6390.6|6380.6|6390.6|6376.6|3
1637592320000|2021-11-22 14:45:20||6377.6||6376.6||6377.6||6376.6|0
1637592330000|2021-11-22 14:45:30|6389.6|6377.6|6389.6|6376.6|6389.6|6377.6|6389.6|6376.6|0
1637592350000|2021-11-22 14:45:50||6377.6||6371.6||6377.6||6371.6|1
1637592360000|2021-11-22 14:46:00|6388.6||6387.6||6388.6||6387.6||0
1637592390000|2021-11-22 14:46:30|6385.6|6370.6|6383.6|6370.6|6385.6|6371.6|6383.6|6370.6|1
1637592400000|2021-11-22 14:46:40|6382.6|6365.6|6379.6|6365.6|6382.6|6365.6|6379.6|6365.6|3
1637592410000|2021-11-22 14:46:50||6364.6||6364.6||6364.6||6364.6|0
1637592440000|2021-11-22 14:47:20||6365.6||6365.6||6365.6||6364.6|0
1637592450000|2021-11-22 14:47:30||6364.6||6364.6||6365.6||6364.6|0
1637592460000|2021-11-22 14:47:40||6365.6||6370.6||6370.6||6365.6|0
1637592470000|2021-11-22 14:47:50|6384.6||6387.6||6387.6||6384.6||2
1637592480000|2021-11-22 14:48:00||6368.6||6368.6||6368.6||6368.6|3
1637592490000|2021-11-22 14:48:10|6383.6|6366.6|6382.6|6366.6|6383.6|6366.6|6382.6|6366.6|1
1637592510000|2021-11-22 14:48:30|6381.6|6367.6|6381.6|6368.6|6381.6|6368.6|6381.6|6367.6|0
1637592520000|2021-11-22 14:48:40|6380.6|6367.6|6379.6|6366.6|6380.6|6368.6|6379.6|6365.6|0
1637592530000|2021-11-22 14:48:50||6365.6||6365.6||6365.6||6365.6|0
1637592550000|2021-11-22 14:49:10||6366.6||6367.6||6367.6||6365.6|0
1637592560000|2021-11-22 14:49:20||6364.6||6366.6||6366.6||6364.6|0
1637592570000|2021-11-22 14:49:30||6364.6||6364.6||6365.6||6363.6|0
1637592590000|2021-11-22 14:49:50||6365.6||6367.6||6367.6||6365.6|0
1637592600000|2021-11-22 14:50:00||6364.6||6363.6||6365.6||6363.6|2
1637592610000|2021-11-22 14:50:10|6377.6|6362.6|6374.6|6360.6|6377.6|6362.6|6374.6|6360.6|2
1637592620000|2021-11-22 14:50:20|6372.6|6361.6|6372.6|6357.6|6373.6|6362.6|6372.6|6357.6|2
1637592630000|2021-11-22 14:50:30||6358.6||6357.6||6358.6||6357.6|0
1637592640000|2021-11-22 14:50:40|6371.6||6368.6||6371.6||6368.6||0
1637592650000|2021-11-22 14:50:50||6355.6||6355.6||6358.6||6355.6|3
1637592660000|2021-11-22 14:51:00|6369.6|6356.6|6369.6|6356.6|6369.6|6356.6|6368.6|6356.6|0
1637592670000|2021-11-22 14:51:10|6368.6|6355.6|6366.6|6355.6|6368.6|6355.6|6366.6|6355.6|0
1637592680000|2021-11-22 14:51:20|6361.6|6350.6|6366.6|6352.6|6366.6|6352.6|6361.6|6350.6|4
1637592690000|2021-11-22 14:51:30||6351.6||6354.6||6354.6||6351.6|0
1637592700000|2021-11-22 14:51:40|6365.6|6355.6|6364.6|6354.6|6365.6|6355.6|6364.6|6352.6|0
1637592710000|2021-11-22 14:51:50|6363.6|6351.6|6362.6|6352.6|6363.6|6353.6|6362.6|6350.6|0
1637592720000|2021-11-22 14:52:00|6363.6||6362.6||6363.6||6362.6||0
1637592730000|2021-11-22 14:52:10|6363.6||6363.6||6363.6||6362.6||1
1637592740000|2021-11-22 14:52:20|6362.6||6363.6||6363.6||6362.6||0
1637592750000|2021-11-22 14:52:30|6362.6||6363.6||6363.6||6362.6||0
1637592760000|2021-11-22 14:52:40|6362.6||6362.6||6363.6||6362.6||0
1637592770000|2021-11-22 14:52:50|6363.6|6350.6|6362.6|6351.6|6363.6|6351.6|6362.6|6350.6|0
1637592790000|2021-11-22 14:53:10|6361.6||6361.6||6361.6||6361.6||0
1637592800000|2021-11-22 14:53:20|6362.6|6352.6|6363.6|6353.6|6363.6|6353.6|6362.6|6351.6|0
1637592810000|2021-11-22 14:53:30|6362.6||6363.6||6363.6||6362.6||0
1637592820000|2021-11-22 14:53:40|6366.6|6355.6|6366.6|6355.6|6366.6|6355.6|6366.6|6355.6|1
1637592830000|2021-11-22 14:53:50|6365.6||6365.6||6365.6||6365.6||0
1637592840000|2021-11-22 14:54:00|6364.6||6365.6||6365.6||6364.6||0
1637592850000|2021-11-22 14:54:10|6366.6|6352.6|6364.6|6352.6|6366.6|6353.6|6364.6|6351.6|1
1637592860000|2021-11-22 14:54:20|6363.6|6351.6|6364.6|6353.6|6364.6|6353.6|6362.6|6351.6|0
1637592870000|2021-11-22 14:54:30||6351.6||6352.6||6352.6||6351.6|0
1637592880000|2021-11-22 14:54:40|6363.6|6351.6|6362.6|6351.6|6363.6|6351.6|6362.6|6351.6|0
1637592890000|2021-11-22 14:54:50|6361.6|6350.6|6360.6|6350.6|6361.6|6351.6|6360.6|6350.6|0
1637592900000|2021-11-22 14:55:00|6361.6|6351.6|6361.6|6351.6|6361.6|6352.6|6360.6|6350.6|0
1637592910000|2021-11-22 14:55:10|6360.6|6350.6|6361.6|6350.6|6361.6|6350.6|6360.6|6350.6|0
1637592920000|2021-11-22 14:55:20|6360.6||6360.6||6361.6||6360.6||0
1637592930000|2021-11-22 14:55:30|6361.6||6361.6||6361.6||6360.6||0
1637592940000|2021-11-22 14:55:40|6360.6|6351.6|6360.6|6348.6|6361.6|6351.6|6360.6|6348.6|1
1637592950000|2021-11-22 14:55:50|6359.6|6349.6|6359.6|6348.6|6359.6|6349.6|6358.6|6348.6|1
1637592960000|2021-11-22 14:56:00|6358.6|6347.6|6358.6|6347.6|6359.6|6347.6|6358.6|6347.6|30
1637592970000|2021-11-22 14:56:10||6346.6||6346.6||6346.6||6346.6|0
1637592980000|2021-11-22 14:56:20|6357.6||6355.6||6357.6||6355.6||0
1637592990000|2021-11-22 14:56:30|6356.6||6356.6||6356.6||6356.6||2
1637593010000|2021-11-22 14:56:50|6355.6|6347.6|6355.6|6346.6|6355.6|6347.6|6355.6|6346.6|1
1637593030000|2021-11-22 14:57:10||6343.6||6342.6||6343.6||6342.6|2
1637593060000|2021-11-22 14:57:40||6341.6||6341.6||6341.6||6341.6|0
1637593080000|2021-11-22 14:58:00||6340.6||6342.6||6342.6||6340.6|0
1637593090000|2021-11-22 14:58:10||6340.6||6340.6||6341.6||6340.6|0
1637593130000|2021-11-22 14:58:50||6338.6||6338.6||6338.6||6338.6|1
1637593150000|2021-11-22 14:59:10||6339.6||6339.6||6339.6||6339.6|0
1637593180000|2021-11-22 14:59:40|6346.6||6348.6||6348.6||6346.6||3
1637593200000|2021-11-22 15:00:00|6351.6||6352.6||6352.6||6351.6||6
1637593210000|2021-11-22 15:00:10|6355.6||6355.6||6355.6||6355.6||0
1637593220000|2021-11-22 15:00:20|6346.6||6355.6||6355.6||6346.6||2
1637593240000|2021-11-22 15:00:40||6340.6||6339.6||6340.6||6339.6|0
1637593270000|2021-11-22 15:01:10|6356.6|6340.6|6356.6|6343.6|6356.6|6343.6|6356.6|6340.6|1
1637593280000|2021-11-22 15:01:20||6344.6||6345.6||6345.6||6344.6|0
1637593290000|2021-11-22 15:01:30|6358.6||6356.6||6360.6||6356.6||0
1637593300000|2021-11-22 15:01:40||6344.6||6344.6||6348.6||6344.6|1
1637593310000|2021-11-22 15:01:50||6343.6||6343.6||6343.6||6343.6|0
1637593320000|2021-11-22 15:02:00|6357.6||6357.6||6357.6||6357.6||1
1637593330000|2021-11-22 15:02:10||6345.6||6345.6||6346.6||6345.6|0
1637593340000|2021-11-22 15:02:20||6346.6||6345.6||6346.6||6345.6|0
1637593350000|2021-11-22 15:02:30|6360.6|6346.6|6360.6|6346.6|6360.6|6346.6|6360.6|6345.6|0
1637593360000|2021-11-22 15:02:40|6361.6|6347.6|6362.6|6347.6|6362.6|6347.6|6361.6|6346.6|0
1637593370000|2021-11-22 15:02:50|6363.6|6348.6|6366.6|6350.6|6366.6|6350.6|6363.6|6348.6|2
1637593380000|2021-11-22 15:03:00|6365.6|6348.6|6365.6|6348.6|6365.6|6348.6|6365.6|6348.6|0
1637593440000|2021-11-22 15:04:00||6350.6||6348.6||6350.6||6348.6|0
1637593460000|2021-11-22 15:04:20||6349.6||6350.6||6355.6||6349.6|1
1637593470000|2021-11-22 15:04:30||6349.6||6350.6||6350.6||6349.6|0
1637593480000|2021-11-22 15:04:40||6349.6||6350.6||6350.6||6349.6|0
1637593490000|2021-11-22 15:04:50||6349.6||6350.6||6350.6||6349.6|0
1637593500000|2021-11-22 15:05:00||6349.6||6349.6||6350.6||6349.6|0
1637593520000|2021-11-22 15:05:20|6364.6||6363.6||6364.6||6363.6||0
1637593570000|2021-11-22 15:06:10|6366.6|6350.6|6365.6|6349.6|6366.6|6350.6|6365.6|6349.6|0
1637593580000|2021-11-22 15:06:20||6350.6||6349.6||6350.6||6349.6|0
1637593590000|2021-11-22 15:06:30||6350.6||6350.6||6350.6||6349.6|0
1637593610000|2021-11-22 15:06:50||6349.6||6349.6||6349.6||6349.6|0
1637593620000|2021-11-22 15:07:00||6353.6||6353.6||6353.6||6353.6|0
1637593690000|2021-11-22 15:08:10|6364.6|6349.6|6361.6|6349.6|6364.6|6349.6|6361.6|6349.6|1
1637593710000|2021-11-22 15:08:30|6363.6||6361.6||6363.6||6361.6||0
1637593730000|2021-11-22 15:08:50|6360.6||6360.6||6360.6||6360.6||0
1637593740000|2021-11-22 15:09:00|6357.6|6342.6|6357.6|6341.6|6357.6|6342.6|6357.6|6341.6|2
1637593750000|2021-11-22 15:09:10|6356.6|6339.6|6356.6|6341.6|6356.6|6341.6|6356.6|6339.6|0
1637593810000|2021-11-22 15:10:10|6352.6||6351.6||6352.6||6351.6||0
1637593830000|2021-11-22 15:10:30||6337.6||6333.6||6337.6||6333.6|7
1637593840000|2021-11-22 15:10:40||6334.6||6334.6||6334.6||6334.6|0
1637593850000|2021-11-22 15:10:50|6353.6|6333.6|6352.6|6334.6|6353.6|6334.6|6352.6|6333.6|0
1637593900000|2021-11-22 15:11:40||6333.6||6333.6||6333.6||6333.6|0
1637593910000|2021-11-22 15:11:50||6336.6||6336.6||6336.6||6336.6|0
1637593940000|2021-11-22 15:12:20||6333.6||6334.6||6334.6||6333.6|0
1637593960000|2021-11-22 15:12:40||6335.6||6335.6||6335.6||6335.6|0
1637593970000|2021-11-22 15:12:50||6334.6||6335.6||6335.6||6334.6|0
1637593990000|2021-11-22 15:13:10|6353.6||6353.6||6353.6||6353.6||0
1637594000000|2021-11-22 15:13:20|6352.6|6334.6|6352.6|6334.6|6352.6|6334.6|6352.6|6334.6|0
1637594020000|2021-11-22 15:13:40|6353.6|6335.6|6353.6|6335.6|6353.6|6335.6|6353.6|6335.6|0
1637594030000|2021-11-22 15:13:50||6334.6||6334.6||6334.6||6334.6|0
1637594120000|2021-11-22 15:15:20|6352.6|6335.6|6353.6|6334.6|6353.6|6336.6|6352.6|6334.6|0
1637594140000|2021-11-22 15:15:40|6352.6|6335.6|6352.6|6335.6|6352.6|6335.6|6352.6|6335.6|0
1637594160000|2021-11-22 15:16:00||6336.6||6335.6||6336.6||6335.6|0
1637594170000|2021-11-22 15:16:10|6353.6|6336.6|6353.6|6336.6|6353.6|6337.6|6353.6|6335.6|0
1637594180000|2021-11-22 15:16:20|6356.6|6338.6|6356.6|6339.6|6356.6|6339.6|6356.6|6338.6|0
1637594190000|2021-11-22 15:16:30||6340.6||6338.6||6341.6||6338.6|0
1637594220000|2021-11-22 15:17:00|6352.6||6351.6||6352.6||6351.6||0
1637594250000|2021-11-22 15:17:30|6350.6|6339.6|6350.6|6339.6|6350.6|6339.6|6350.6|6339.6|0
1637594290000|2021-11-22 15:18:10|6349.6|6338.6|6347.6|6334.6|6349.6|6338.6|6344.6|6334.6|2
1637594300000|2021-11-22 15:18:20|6345.6|6333.6|6345.6|6333.6|6347.6|6333.6|6345.6|6333.6|2
1637594310000|2021-11-22 15:18:30|6347.6|6334.6|6347.6|6333.6|6347.6|6334.6|6342.6|6333.6|1
1637594440000|2021-11-22 15:20:40|6346.6|6331.6|6346.6|6331.6|6346.6|6334.6|6346.6|6331.6|0
1637594500000|2021-11-22 15:21:40|6342.6|6328.6|6338.6|6328.6|6342.6|6328.6|6338.6|6328.6|3
1637594510000|2021-11-22 15:21:50|6341.6|6327.6|6336.6|6320.6|6341.6|6327.6|6327.6|6319.6|9
1637594540000|2021-11-22 15:22:20|6341.6||6341.6||6341.6||6341.6||0
1637594560000|2021-11-22 15:22:40||6321.6||6320.6||6321.6||6320.6|0
1637594570000|2021-11-22 15:22:50|6340.6|6319.6|6337.6|6319.6|6340.6|6320.6|6337.6|6319.6|0
1637594580000|2021-11-22 15:23:00||6320.6||6320.6||6320.6||6319.6|0
1637594590000|2021-11-22 15:23:10||6319.6||6319.6||6319.6||6319.6|0
1637594600000|2021-11-22 15:23:20||6320.6||6319.6||6320.6||6319.6|0
1637594610000|2021-11-22 15:23:30||6320.6||6320.6||6320.6||6319.6|0
1637594620000|2021-11-22 15:23:40||6319.6||6319.6||6320.6||6319.6|0
1637594630000|2021-11-22 15:23:50||6320.6||6319.6||6320.6||6319.6|0
1637594640000|2021-11-22 15:24:00||6320.6||6319.6||6320.6||6319.6|0
1637594650000|2021-11-22 15:24:10||6320.6||6319.6||6320.6||6319.6|0
1637594660000|2021-11-22 15:24:20||6320.6||6319.6||6320.6||6319.6|0
1637594670000|2021-11-22 15:24:30||6320.6||6319.6||6320.6||6319.6|0
1637594680000|2021-11-22 15:24:40||6320.6||6320.6||6320.6||6319.6|0
1637594690000|2021-11-22 15:24:50|6338.6|6319.6|6338.6|6320.6|6338.6|6320.6|6338.6|6319.6|0
1637594700000|2021-11-22 15:25:00||6321.6||6320.6||6321.6||6320.6|0
1637594740000|2021-11-22 15:25:40|6340.6||6341.6||6341.6||6340.6||0
1637594750000|2021-11-22 15:25:50|6340.6|6323.6|6340.6|6323.6|6340.6|6323.6|6340.6|6323.6|0
1637594790000|2021-11-22 15:26:30||6326.6||6326.6||6326.6||6326.6|0
1637594810000|2021-11-22 15:26:50|6332.6|6323.6|6336.6|6319.6|6336.6|6323.6|6332.6|6319.6|3
1637594880000|2021-11-22 15:28:00|6335.6||6334.6||6335.6||6334.6||0
1637594940000|2021-11-22 15:29:00||6314.6||6314.6||6314.6||6314.6|2
1637594950000|2021-11-22 15:29:10|6333.6||6324.6||6333.6||6324.6||0
1637594960000|2021-11-22 15:29:20||6311.6||6311.6||6311.6||6311.6|0
1637594980000|2021-11-22 15:29:40|6325.6|6308.6|6323.6|6309.6|6325.6|6310.6|6323.6|6308.6|0
1637594990000|2021-11-22 15:29:50|6322.6|6308.6|6322.6|6308.6|6322.6|6308.6|6321.6|6308.6|0
1637595000000|2021-11-22 15:30:00|6324.6|6309.6|6324.6|6312.6|6324.6|6312.6|6324.6|6309.6|0
1637595020000|2021-11-22 15:30:20|6325.6|6313.6|6327.6|6312.6|6327.6|6313.6|6325.6|6309.6|0
1637595060000|2021-11-22 15:31:00||6313.6||6312.6||6313.6||6312.6|0
1637595070000|2021-11-22 15:31:10||6313.6||6314.6||6314.6||6313.6|0
1637595080000|2021-11-22 15:31:20|6323.6|6311.6|6327.6|6313.6|6327.6|6313.6|6323.6|6311.6|1
1637595100000|2021-11-22 15:31:40|6329.6||6329.6||6329.6||6329.6||0
1637595150000|2021-11-22 15:32:30|6331.6|6318.6|6331.6|6318.6|6331.6|6318.6|6331.6|6318.6|0
1637595160000|2021-11-22 15:32:40|6330.6||6331.6||6332.6||6330.6||0
1637595170000|2021-11-22 15:32:50|6330.6||6330.6||6330.6||6330.6||0
1637595200000|2021-11-22 15:33:20||6313.6||6311.6||6313.6||6311.6|1
1637595230000|2021-11-22 15:33:50||6312.6||6311.6||6312.6||6311.6|0
1637595240000|2021-11-22 15:34:00||6310.6||6311.6||6311.6||6310.6|0
1637595250000|2021-11-22 15:34:10||6312.6||6311.6||6313.6||6311.6|0
1637595260000|2021-11-22 15:34:20||6312.6||6311.6||6312.6||6311.6|0
1637595300000|2021-11-22 15:35:00|6333.6||6330.6||6333.6||6330.6||0
1637595320000|2021-11-22 15:35:20||6313.6||6314.6||6314.6||6313.6|0
1637595330000|2021-11-22 15:35:30|6331.6|6315.6|6330.6|6316.6|6331.6|6316.6|6330.6|6314.6|0
1637595340000|2021-11-22 15:35:40|6331.6||6331.6||6331.6||6330.6||0
1637595350000|2021-11-22 15:35:50||6318.6||6318.6||6318.6||6318.6|0
1637595360000|2021-11-22 15:36:00|6330.6|6315.6|6331.6|6316.6|6331.6|6316.6|6330.6|6315.6|0
1637595370000|2021-11-22 15:36:10|6330.6||6331.6||6331.6||6330.6||0
1637595380000|2021-11-22 15:36:20|6330.6||6330.6||6331.6||6330.6||0
1637595390000|2021-11-22 15:36:30|6329.6||6329.6||6329.6||6329.6||0
1637595420000|2021-11-22 15:37:00|6328.6|6315.6|6329.6|6314.6|6329.6|6315.6|6328.6|6314.6|0
1637595430000|2021-11-22 15:37:10|6328.6|6313.6|6328.6|6314.6|6329.6|6314.6|6328.6|6311.6|0
1637595440000|2021-11-22 15:37:20||6313.6||6313.6||6313.6||6312.6|0
1637595450000|2021-11-22 15:37:30|6327.6|6312.6|6328.6|6312.6|6328.6|6313.6|6326.6|6312.6|0
1637595460000|2021-11-22 15:37:40|6327.6||6328.6||6328.6||6326.6||0
1637595470000|2021-11-22 15:37:50|6327.6||6326.6||6327.6||6326.6||0
1637595480000|2021-11-22 15:38:00|6327.6||6326.6||6327.6||6326.6||0
1637595500000|2021-11-22 15:38:20|6327.6|6311.6|6326.6|6309.6|6327.6|6311.6|6326.6|6309.6|0
1637595520000|2021-11-22 15:38:40||6307.6||6309.6||6309.6||6307.6|0
1637595550000|2021-11-22 15:39:10||6308.6||6310.6||6310.6||6308.6|0
1637595560000|2021-11-22 15:39:20|6325.6||6324.6||6325.6||6324.6||0
1637595570000|2021-11-22 15:39:30|6325.6||6325.6||6325.6||6325.6||0
1637595580000|2021-11-22 15:39:40|6324.6||6322.6||6324.6||6322.6||0
1637595600000|2021-11-22 15:40:00|6323.6||6323.6||6323.6||6323.6||0
1637595610000|2021-11-22 15:40:10|6324.6||6326.6||6326.6||6324.6||0
1637595620000|2021-11-22 15:40:20|6325.6|6311.6|6325.6|6310.6|6325.6|6311.6|6325.6|6310.6|0
1637595630000|2021-11-22 15:40:30|6324.6||6325.6||6325.6||6324.6||0
1637595640000|2021-11-22 15:40:40|6324.6||6325.6||6325.6||6324.6||0
1637595650000|2021-11-22 15:40:50|6324.6|6311.6|6325.6|6311.6|6325.6|6311.6|6324.6|6310.6|0
1637595660000|2021-11-22 15:41:00||6310.6||6311.6||6311.6||6310.6|0
1637595670000|2021-11-22 15:41:10|6324.6|6310.6|6324.6|6310.6|6324.6|6311.6|6324.6|6310.6|0
1637595690000|2021-11-22 15:41:30|6325.6|6311.6|6325.6|6311.6|6325.6|6311.6|6325.6|6311.6|0
1637595700000|2021-11-22 15:41:40|6324.6|6310.6|6324.6|6310.6|6324.6|6311.6|6324.6|6310.6|0
1637595710000|2021-11-22 15:41:50|6325.6|6311.6|6325.6|6311.6|6325.6|6311.6|6325.6|6311.6|0
1637595730000|2021-11-22 15:42:10||6310.6||6311.6||6311.6||6310.6|0
1637595740000|2021-11-22 15:42:20|6326.6|6310.6|6327.6|6311.6|6327.6|6311.6|6326.6|6310.6|0
1637595750000|2021-11-22 15:42:30||6310.6||6311.6||6311.6||6310.6|0
1637595770000|2021-11-22 15:42:50||6309.6||6309.6||6309.6||6309.6|0
1637595800000|2021-11-22 15:43:20|6326.6|6307.6|6324.6|6307.6|6326.6|6307.6|6324.6|6307.6|0
1637595820000|2021-11-22 15:43:40|6323.6||6322.6||6323.6||6322.6||0
1637595910000|2021-11-22 15:45:10|6323.6|6308.6|6322.6|6308.6|6323.6|6308.6|6322.6|6308.6|0
1637595920000|2021-11-22 15:45:20|6321.6||6321.6||6322.6||6321.6||0
1637595930000|2021-11-22 15:45:30|6319.6|6307.6|6319.6|6304.6|6319.6|6307.6|6319.6|6304.6|1
1637595940000|2021-11-22 15:45:40|6316.6|6302.6|6319.6|6303.6|6319.6|6303.6|6316.6|6302.6|1
1637595950000|2021-11-22 15:45:50||6302.6||6303.6||6303.6||6302.6|0
1637595960000|2021-11-22 15:46:00||6304.6||6304.6||6304.6||6303.6|0
1637595970000|2021-11-22 15:46:10||6303.6||6303.6||6304.6||6303.6|0
1637596000000|2021-11-22 15:46:40|6318.6||6316.6||6318.6||6316.6||0
1637596030000|2021-11-22 15:47:10|6317.6|6305.6|6316.6|6300.6|6317.6|6305.6|6316.6|6300.6|0
1637596040000|2021-11-22 15:47:20|6317.6|6304.6|6317.6|6303.6|6319.6|6304.6|6317.6|6302.6|0
1637596050000|2021-11-22 15:47:30|6316.6||6317.6||6317.6||6315.6||0
1637596060000|2021-11-22 15:47:40|6318.6||6317.6||6318.6||6317.6||0
1637596070000|2021-11-22 15:47:50||6304.6||6305.6||6305.6||6304.6|0
1637596080000|2021-11-22 15:48:00|6319.6|6304.6|6321.6|6305.6|6321.6|6306.6|6319.6|6304.6|0
1637596090000|2021-11-22 15:48:10|6322.6|6306.6|6321.6|6306.6|6322.6|6306.6|6321.6|6305.6|0
1637596100000|2021-11-22 15:48:20|6322.6|6307.6|6321.6|6306.6|6322.6|6307.6|6321.6|6306.6|0
1637596110000|2021-11-22 15:48:30|6322.6|6308.6|6322.6|6308.6|6322.6|6308.6|6322.6|6308.6|0
1637596120000|2021-11-22 15:48:40|6321.6||6321.6||6321.6||6321.6||0
1637596130000|2021-11-22 15:48:50|6323.6|6310.6|6324.6|6310.6|6324.6|6310.6|6323.6|6310.6|0
1637596140000|2021-11-22 15:49:00|6325.6|6311.6|6324.6|6311.6|6325.6|6311.6|6324.6|6311.6|0
1637596160000|2021-11-22 15:49:20|6323.6||6323.6||6323.6||6323.6||0
1637596170000|2021-11-22 15:49:30||6314.6||6311.6||6314.6||6311.6|1
1637596180000|2021-11-22 15:49:40|6327.6|6312.6|6327.6|6312.6|6327.6|6312.6|6327.6|6312.6|2
1637596190000|2021-11-22 15:49:50|6326.6|6311.6|6325.6|6311.6|6326.6|6311.6|6325.6|6311.6|0
1637596200000|2021-11-22 15:50:00|6324.6|6310.6|6322.6|6310.6|6324.6|6310.6|6322.6|6310.6|0
1637596210000|2021-11-22 15:50:10|6321.6||6322.6||6322.6||6321.6||0
1637596220000|2021-11-22 15:50:20|6321.6||6321.6||6322.6||6321.6||0
1637596240000|2021-11-22 15:50:40|6320.6|6311.6|6320.6|6311.6|6320.6|6311.6|6320.6|6311.6|0
1637596250000|2021-11-22 15:50:50|6317.6|6310.6|6317.6|6310.6|6317.6|6310.6|6317.6|6310.6|1
1637596260000|2021-11-22 15:51:00|||||||||1
1637596270000|2021-11-22 15:51:10||6308.6||6308.6||6308.6||6308.6|3
1637596280000|2021-11-22 15:51:20|6316.6||6317.6||6317.6||6316.6||0
1637596300000|2021-11-22 15:51:40|6319.6||6319.6||6319.6||6319.6||1
1637596320000|2021-11-22 15:52:00|6318.6||6316.6||6318.6||6316.6||0
1637596330000|2021-11-22 15:52:10|6315.6|6304.6|6315.6|6302.6|6315.6|6304.6|6315.6|6302.6|1
1637596360000|2021-11-22 15:52:40|6316.6|6303.6|6315.6|6303.6|6316.6|6304.6|6315.6|6302.6|1
1637596370000|2021-11-22 15:52:50||6302.6||6302.6||6302.6||6302.6|0
1637596380000|2021-11-22 15:53:00||6303.6||6303.6||6303.6||6302.6|0
1637596390000|2021-11-22 15:53:10|6314.6|6302.6|6314.6|6302.6|6314.6|6302.6|6314.6|6302.6|0
1637596400000|2021-11-22 15:53:20|6313.6|6300.6|6314.6|6301.6|6314.6|6301.6|6313.6|6300.6|0
1637596410000|2021-11-22 15:53:30|6313.6|6300.6|6313.6|6300.6|6314.6|6300.6|6313.6|6300.6|0
1637596420000|2021-11-22 15:53:40|6314.6||6314.6||6314.6||6313.6||0
1637596430000|2021-11-22 15:53:50|6315.6||6313.6||6315.6||6313.6||0
1637596460000|2021-11-22 15:54:20|6311.6|6299.6|6311.6|6299.6|6311.6|6299.6|6311.6|6299.6|0
1637596470000|2021-11-22 15:54:30||6300.6||6300.6||6300.6||6299.6|0
1637596490000|2021-11-22 15:54:50||6301.6||6300.6||6301.6||6299.6|0
1637596500000|2021-11-22 15:55:00|6310.6|6299.6|6311.6|6298.6|6311.6|6300.6|6310.6|6298.6|10
1637596510000|2021-11-22 15:55:10|6304.6|6297.6|6310.6|6296.6|6310.6|6297.6|6304.6|6295.6|30
1637596520000|2021-11-22 15:55:20|6309.6|6295.6|6309.6|6295.6|6309.6|6295.6|6309.6|6295.6|0
1637596540000|2021-11-22 15:55:40||6296.6||6296.6||6296.6||6296.6|0
1637596550000|2021-11-22 15:55:50||6295.6||6296.6||6296.6||6295.6|0
1637596560000|2021-11-22 15:56:00||6297.6||6299.6||6299.6||6297.6|0
1637596570000|2021-11-22 15:56:10|6310.6||6311.6||6311.6||6310.6||0
1637596580000|2021-11-22 15:56:20||6298.6||6298.6||6298.6||6298.6|0
1637596610000|2021-11-22 15:56:50||6297.6||6298.6||6298.6||6297.6|0
1637596620000|2021-11-22 15:57:00||6297.6||6296.6||6297.6||6296.6|0
1637596640000|2021-11-22 15:57:20||6297.6||6297.6||6299.6||6296.6|0
1637596650000|2021-11-22 15:57:30||6296.6||6296.6||6296.6||6296.6|0
1637596660000|2021-11-22 15:57:40|6310.6||6309.6||6310.6||6309.6||0
1637596700000|2021-11-22 15:58:20|6308.6||6308.6||6308.6||6308.6||1
1637596710000|2021-11-22 15:58:30||6293.6||6294.6||6294.6||6293.6|1
1637596720000|2021-11-22 15:58:40|6307.6||6306.6||6307.6||6306.6||0
1637596800000|2021-11-22 16:00:00|6305.6||6308.6||6308.6||6305.6||0
1637596810000|2021-11-22 16:00:10|6309.6||6308.6||6309.6||6308.6||0
1637596830000|2021-11-22 16:00:30|6309.6||6308.6||6309.6||6308.6||0
1637596910000|2021-11-22 16:01:50||6295.6||6295.6||6295.6||6295.6|0
1637596920000|2021-11-22 16:02:00||6294.6||6294.6||6294.6||6294.6|0
1637597010000|2021-11-22 16:03:30||6291.6||6291.6||6291.6||6291.6|1
1637597030000|2021-11-22 16:03:50|6305.6|6288.6|6303.6|6288.6|6305.6|6288.6|6303.6|6288.6|12
1637597090000|2021-11-22 16:04:50|6304.6|6286.6|6301.6|6286.6|6304.6|6287.6|6301.6|6286.6|0
1637597110000|2021-11-22 16:05:10|6299.6|6284.6|6297.6|6283.6|6299.6|6284.6|6297.6|6283.6|3
1637597120000|2021-11-22 16:05:20||6284.6||6283.6||6284.6||6283.6|1
1637597170000|2021-11-22 16:06:10||6284.6||6284.6||6284.6||6284.6|0
1637597180000|2021-11-22 16:06:20||6285.6||6285.6||6285.6||6285.6|0
1637597190000|2021-11-22 16:06:30||6286.6||6285.6||6286.6||6285.6|0
1637597200000|2021-11-22 16:06:40||6288.6||6285.6||6288.6||6285.6|3
1637597210000|2021-11-22 16:06:50|6298.6|6286.6|6297.6|6287.6|6298.6|6287.6|6297.6|6285.6|3
1637597220000|2021-11-22 16:07:00|6298.6|6288.6|6298.6|6286.6|6298.6|6288.6|6298.6|6286.6|5
1637597230000|2021-11-22 16:07:10||6285.6||6285.6||6285.6||6285.6|0
1637597240000|2021-11-22 16:07:20||6283.6||6283.6||6283.6||6283.6|0
1637597270000|2021-11-22 16:07:50||6284.6||6284.6||6284.6||6284.6|0
1637597280000|2021-11-22 16:08:00|6297.6|6283.6|6297.6|6283.6|6297.6|6283.6|6297.6|6283.6|0
1637597310000|2021-11-22 16:08:30||6284.6||6283.6||6284.6||6283.6|0
1637597320000|2021-11-22 16:08:40||6284.6||6284.6||6284.6||6284.6|0
1637597340000|2021-11-22 16:09:00|6298.6|6286.6|6297.6|6286.6|6298.6|6286.6|6297.6|6286.6|0
1637597350000|2021-11-22 16:09:10|6298.6||6297.6||6298.6||6297.6||0
1637597370000|2021-11-22 16:09:30|||||||||5
1637597380000|2021-11-22 16:09:40||6287.6||6287.6||6287.6||6287.6|0
1637597400000|2021-11-22 16:10:00|6299.6|6288.6|6299.6|6288.6|6299.6|6289.6|6299.6|6288.6|0
1637597420000|2021-11-22 16:10:20|6304.6|6289.6|6298.6|6288.6|6304.6|6289.6|6298.6|6288.6|0
1637597430000|2021-11-22 16:10:30|6299.6|6289.6|6301.6|6289.6|6301.6|6289.6|6298.6|6288.6|0
1637597440000|2021-11-22 16:10:40||6288.6||6288.6||6289.6||6288.6|0
1637597480000|2021-11-22 16:11:20|6294.6|6284.6|6301.6|6284.6|6301.6|6284.6|6294.6|6284.6|6
1637597550000|2021-11-22 16:12:30|6300.6||6301.6||6301.6||6300.6||0
1637597560000|2021-11-22 16:12:40|6294.6||6293.6||6294.6||6293.6||0
1637597610000|2021-11-22 16:13:30|6289.6|6278.6|6289.6|6278.6|6289.6|6278.6|6289.6|6278.6|2
1637597650000|2021-11-22 16:14:10||6276.6||6276.6||6276.6||6276.6|0
1637597670000|2021-11-22 16:14:30||6277.6||6278.6||6278.6||6277.6|0
1637597690000|2021-11-22 16:14:50||6277.6||6277.6||6277.6||6277.6|0
1637597700000|2021-11-22 16:15:00||6278.6||6278.6||6278.6||6278.6|0
1637597710000|2021-11-22 16:15:10||6277.6||6277.6||6278.6||6277.6|0
1637597720000|2021-11-22 16:15:20|6290.6||6289.6||6290.6||6289.6||2
1637597760000|2021-11-22 16:16:00|6290.6||6290.6||6290.6||6290.6||1
1637597800000|2021-11-22 16:16:40||6278.6||6278.6||6278.6||6278.6|0
1637597820000|2021-11-22 16:17:00|6289.6||6289.6||6289.6||6289.6||0
1637597840000|2021-11-22 16:17:20||6277.6||6277.6||6277.6||6277.6|0
1637597850000|2021-11-22 16:17:30||6278.6||6278.6||6278.6||6278.6|2
1637597860000|2021-11-22 16:17:40||6277.6||6278.6||6278.6||6277.6|0
1637597870000|2021-11-22 16:17:50||6281.6||6278.6||6281.6||6278.6|1
1637597880000|2021-11-22 16:18:00||6277.6||6278.6||6278.6||6277.6|1
1637597930000|2021-11-22 16:18:50||6280.6||6280.6||6280.6||6280.6|0
1637597940000|2021-11-22 16:19:00||6278.6||6280.6||6280.6||6278.6|1
1637597950000|2021-11-22 16:19:10|6285.6|6278.6|6286.6|6278.6|6287.6|6278.6|6285.6|6278.6|1
1637597960000|2021-11-22 16:19:20|6287.6||6286.6||6287.6||6286.6||0
1637598020000|2021-11-22 16:20:20|6289.6||6289.6||6289.6||6289.6||1
1637598030000|2021-11-22 16:20:30||6279.6||6278.6||6279.6||6278.6|1
1637598040000|2021-11-22 16:20:40||6279.6||6278.6||6279.6||6278.6|0
1637598050000|2021-11-22 16:20:50||6279.6||6277.6||6279.6||6277.6|1
1637598210000|2021-11-22 16:23:30||6278.6||6278.6||6278.6||6277.6|0
1637598220000|2021-11-22 16:23:40|6288.6||6288.6||6288.6||6288.6||0
1637598230000|2021-11-22 16:23:50||6279.6||6279.6||6280.6||6278.6|1
1637598240000|2021-11-22 16:24:00||6277.6||6278.6||6278.6||6277.6|0
1637598260000|2021-11-22 16:24:20|6289.6|6277.6|6289.6|6277.6|6289.6|6280.6|6289.6|6277.6|2
1637598270000|2021-11-22 16:24:30|6288.6||6288.6||6288.6||6288.6||0
1637598420000|2021-11-22 16:27:00||6276.6||6276.6||6276.6||6276.6|1
1637598440000|2021-11-22 16:27:20||6274.6||6272.6||6274.6||6272.6|6
1637598470000|2021-11-22 16:27:50|6283.6|6271.6|6282.6|6271.6|6283.6|6271.6|6282.6|6271.6|0
1637598520000|2021-11-22 16:28:40||6268.6||6268.6||6268.6||6268.6|1
1637598550000|2021-11-22 16:29:10|6281.6|6269.6|6281.6|6268.6|6281.6|6269.6|6281.6|6268.6|0
1637598560000|2021-11-22 16:29:20|6277.6||6276.6||6277.6||6276.6||0
1637598570000|2021-11-22 16:29:30|6275.6|6264.6|6270.6|6261.6|6275.6|6264.6|6270.6|6261.6|11
1637598580000|2021-11-22 16:29:40|6272.6||6270.6||6272.6||6270.6||1
1637598590000|2021-11-22 16:29:50||6258.6||6258.6||6258.6||6258.6|1
1637598600000|2021-11-22 16:30:00|6264.6|6254.6|6270.6|6256.6|6270.6|6256.6|6264.6|6254.6|6
1637598610000|2021-11-22 16:30:10|6263.6|6255.6|6270.6|6255.6|6270.6|6255.6|6263.6|6255.6|2
1637598630000|2021-11-22 16:30:30|6271.6||6271.6||6271.6||6271.6||1
1637598640000|2021-11-22 16:30:40|6263.6||6269.6||6269.6||6263.6||1
1637598670000|2021-11-22 16:31:10||6254.6||6254.6||6254.6||6254.6|0
1637598680000|2021-11-22 16:31:20||6255.6||6254.6||6255.6||6254.6|1
1637598710000|2021-11-22 16:31:50||6255.6||6254.6||6255.6||6254.6|0
1637598720000|2021-11-22 16:32:00|6268.6|6255.6|6278.6|6255.6|6285.6|6255.6|6267.6|6254.6|10
1637598780000|2021-11-22 16:33:00||6254.6||6257.6||6257.6||6254.6|0
1637598790000|2021-11-22 16:33:10||6258.6||6258.6||6258.6||6258.6|0
1637598810000|2021-11-22 16:33:30|6277.6||6277.6||6277.6||6277.6||0
1637598870000|2021-11-22 16:34:30|6276.6||6272.6||6276.6||6272.6||0
1637598880000|2021-11-22 16:34:40|6271.6|6257.6|6271.6|6254.6|6271.6|6257.6|6271.6|6254.6|1
1637598930000|2021-11-22 16:35:30||6255.6||6254.6||6255.6||6254.6|0
1637599060000|2021-11-22 16:37:40|6269.6||6263.6||6269.6||6263.6||0
1637599070000|2021-11-22 16:37:50|6262.6||6262.6||6262.6||6262.6||0
1637599120000|2021-11-22 16:38:40|||||||||1
1637599130000|2021-11-22 16:38:50||6253.6||6253.6||6253.6||6253.6|0
1637599140000|2021-11-22 16:39:00|||||||||1
1637599150000|2021-11-22 16:39:10|6260.6|6250.6|6260.6|6248.6|6260.6|6250.6|6260.6|6248.6|1
1637599160000|2021-11-22 16:39:20|6259.6|6249.6|6259.6|6249.6|6259.6|6249.6|6259.6|6249.6|0
1637599210000|2021-11-22 16:40:10|6258.6|6250.6|6256.6|6249.6|6258.6|6250.6|6256.6|6249.6|1
1637599220000|2021-11-22 16:40:20|6259.6||6256.6||6259.6||6256.6||0
1637599230000|2021-11-22 16:40:30|6259.6||6259.6||6259.6||6259.6||1
1637599240000|2021-11-22 16:40:40||6250.6||6249.6||6250.6||6249.6|0
1637599250000|2021-11-22 16:40:50|6255.6|6248.6|6252.6|6244.6|6255.6|6248.6|6252.6|6244.6|9
1637599260000|2021-11-22 16:41:00|6257.6||6255.6||6257.6||6251.6||2
1637599270000|2021-11-22 16:41:10||6245.6||6245.6||6245.6||6244.6|0
1637599280000|2021-11-22 16:41:20||6244.6||6244.6||6245.6||6244.6|0
1637599290000|2021-11-22 16:41:30|6256.6|6245.6|6256.6|6245.6|6256.6|6245.6|6256.6|6244.6|0
1637599350000|2021-11-22 16:42:30|6257.6|6244.6|6251.6|6244.6|6257.6|6244.6|6251.6|6244.6|10
1637599360000|2021-11-22 16:42:40||6242.6||6242.6||6242.6||6242.6|1
1637599370000|2021-11-22 16:42:50|6252.6|6240.6|6260.6|6241.6|6260.6|6241.6|6252.6|6240.6|0
1637599380000|2021-11-22 16:43:00|6263.6|6240.6|6263.6|6241.6|6263.6|6241.6|6263.6|6240.6|0
1637599410000|2021-11-22 16:43:30||6240.6||6241.6||6241.6||6240.6|0
1637599430000|2021-11-22 16:43:50|6262.6|6240.6|6261.6|6240.6|6262.6|6240.6|6261.6|6240.6|1
1637599440000|2021-11-22 16:44:00|6262.6||6255.6||6262.6||6255.6||0
1637599460000|2021-11-22 16:44:20||6241.6||6240.6||6241.6||6240.6|0
1637599470000|2021-11-22 16:44:30|6254.6||6253.6||6254.6||6253.6||0
1637599480000|2021-11-22 16:44:40|||||||||1
1637599500000|2021-11-22 16:45:00||6241.6||6240.6||6241.6||6240.6|0
1637599530000|2021-11-22 16:45:30||6241.6||6240.6||6241.6||6240.6|0
1637599570000|2021-11-22 16:46:10||6241.6||6240.6||6241.6||6240.6|0
1637599580000|2021-11-22 16:46:20|6255.6||6255.6||6255.6||6255.6||0
1637599620000|2021-11-22 16:47:00||6238.6||6239.6||6240.6||6238.6|5
1637599630000|2021-11-22 16:47:10||6238.6||6238.6||6238.6||6238.6|0
1637599650000|2021-11-22 16:47:30|6258.6||6256.6||6258.6||6256.6||0
1637599660000|2021-11-22 16:47:40||6239.6||6239.6||6239.6||6239.6|0
1637599690000|2021-11-22 16:48:10|6246.6|6238.6|6249.6|6238.6|6258.6|6238.6|6246.6|6238.6|5
1637599710000|2021-11-22 16:48:30||6239.6||6238.6||6239.6||6238.6|0
1637599740000|2021-11-22 16:49:00|6248.6|6236.6|6244.6|6236.6|6250.6|6236.6|6244.6|6236.6|0
1637599750000|2021-11-22 16:49:10|6250.6|6235.6|6244.6|6235.6|6250.6|6235.6|6243.6|6235.6|0
1637599760000|2021-11-22 16:49:20|6250.6|6234.6|6250.6|6234.6|6250.6|6234.6|6242.6|6234.6|0
1637599790000|2021-11-22 16:49:50|6251.6||6250.6||6251.6||6250.6||0
1637599810000|2021-11-22 16:50:10|6251.6|6236.6|6251.6|6235.6|6251.6|6236.6|6251.6|6234.6|1
1637599820000|2021-11-22 16:50:20|6250.6|6234.6|6250.6|6234.6|6250.6|6234.6|6250.6|6234.6|1
1637599840000|2021-11-22 16:50:40|6252.6||6250.6||6252.6||6250.6||0
1637599860000|2021-11-22 16:51:00|6249.6||6249.6||6249.6||6249.6||0
1637599870000|2021-11-22 16:51:10|6248.6||6247.6||6248.6||6247.6||0
1637599900000|2021-11-22 16:51:40|6248.6||6247.6||6248.6||6247.6||0
1637599920000|2021-11-22 16:52:00|6246.6||6246.6||6246.6||6246.6||0
1637599930000|2021-11-22 16:52:10|6245.6||6245.6||6245.6||6245.6||0
1637599940000|2021-11-22 16:52:20|6244.6|6233.6|6239.6|6224.6|6244.6|6233.6|6239.6|6224.6|10
1637599950000|2021-11-22 16:52:30|6244.6||6237.6||6244.6||6237.6||0
1637599960000|2021-11-22 16:52:40|6238.6||6238.6||6238.6||6238.6||0
1637600000000|2021-11-22 16:53:20||6223.6||6223.6||6223.6||6223.6|0
1637600010000|2021-11-22 16:53:30||6224.6||6223.6||6224.6||6223.6|0
1637600020000|2021-11-22 16:53:40||6224.6||6224.6||6224.6||6224.6|0
1637600030000|2021-11-22 16:53:50||6223.6||6223.6||6223.6||6223.6|0
1637600040000|2021-11-22 16:54:00||6224.6||6223.6||6224.6||6223.6|0
1637600050000|2021-11-22 16:54:10|6240.6|6222.6|6234.6|6222.6|6240.6|6222.6|6234.6|6222.6|0
1637600060000|2021-11-22 16:54:20|6235.6|6220.6|6240.6|6220.6|6240.6|6221.6|6231.6|6220.6|0
1637600090000|2021-11-22 16:54:50|6245.6||6240.6||6245.6||6240.6||0
1637600100000|2021-11-22 16:55:00||6221.6||6222.6||6222.6||6221.6|0
1637600110000|2021-11-22 16:55:10|6245.6||6240.6||6245.6||6240.6||0
1637600130000|2021-11-22 16:55:30|6237.6||6237.6||6237.6||6237.6||0
1637600160000|2021-11-22 16:56:00||6221.6||6222.6||6222.6||6221.6|0
1637600170000|2021-11-22 16:56:10||6221.6||6223.6||6223.6||6221.6|0
1637600180000|2021-11-22 16:56:20||6221.6||6222.6||6222.6||6221.6|0
1637600220000|2021-11-22 16:57:00||6220.6||6220.6||6220.6||6220.6|0
1637600230000|2021-11-22 16:57:10||6221.6||6220.6||6221.6||6220.6|0
1637600240000|2021-11-22 16:57:20||6221.6||6221.6||6221.6||6221.6|0
1637600250000|2021-11-22 16:57:30||6222.6||6222.6||6222.6||6222.6|0
1637600280000|2021-11-22 16:58:00|6236.6|6221.6|6236.6|6221.6|6236.6|6221.6|6236.6|6221.6|0
1637600290000|2021-11-22 16:58:10|6231.6|6220.6|6234.6|6218.6|6234.6|6220.6|6231.6|6218.6|1
1637600300000|2021-11-22 16:58:20|6236.6|6219.6|6236.6|6218.6|6236.6|6219.6|6236.6|6218.6|1
1637600310000|2021-11-22 16:58:30||6219.6||6218.6||6219.6||6218.6|0
1637600320000|2021-11-22 16:58:40|6228.6|6219.6|6240.6|6219.6|6241.6|6219.6|6228.6|6219.6|6
1637600330000|2021-11-22 16:58:50||6220.6||6222.6||6222.6||6220.6|0
1637600340000|2021-11-22 16:59:00|6242.6|6221.6|6242.6|6225.6|6242.6|6225.6|6242.6|6221.6|0
1637600350000|2021-11-22 16:59:10|6244.6|6226.6|6244.6|6228.6|6244.6|6228.6|6244.6|6226.6|0
1637600360000|2021-11-22 16:59:20||6230.6||6230.6||6230.6||6230.6|0
1637600370000|2021-11-22 16:59:30|6247.6|6231.6|6247.6|6231.6|6247.6|6231.6|6247.6|6231.6|0
1637600380000|2021-11-22 16:59:40|6246.6||6246.6||6246.6||6246.6||0
1637600400000|2021-11-22 17:00:00|6245.6||6245.6||6245.6||6245.6||0
1637600410000|2021-11-22 17:00:10|6244.6||6246.6||6247.6||6244.6||0
1637600430000|2021-11-22 17:00:30|6251.6|6232.6|6251.6|6231.6|6251.6|6233.6|6251.6|6231.6|1
1637600450000|2021-11-22 17:00:50|6253.6|6232.6|6252.6|6231.6|6253.6|6232.6|6252.6|6231.6|0
1637600470000|2021-11-22 17:01:10||6232.6||6232.6||6232.6||6232.6|0
1637600480000|2021-11-22 17:01:20|6256.6||6254.6||6256.6||6254.6||0
1637600490000|2021-11-22 17:01:30||6238.6||6239.6||6240.6||6238.6|0
1637600500000|2021-11-22 17:01:40|6257.6|6241.6|6256.6|6231.6|6257.6|6246.6|6256.6|6231.6|2
1637600540000|2021-11-22 17:02:20|6255.6||6255.6||6255.6||6255.6||0
1637600550000|2021-11-22 17:02:30|6254.6|6232.6|6255.6|6232.6|6255.6|6232.6|6252.6|6232.6|0
1637600560000|2021-11-22 17:02:40|6254.6|6231.6|6255.6|6231.6|6255.6|6231.6|6254.6|6231.6|0
1637600580000|2021-11-22 17:03:00|6251.6||6250.6||6251.6||6250.6||0
1637600590000|2021-11-22 17:03:10|6251.6||6251.6||6251.6||6251.6||0
1637600610000|2021-11-22 17:03:30|6247.6||6247.6||6247.6||6246.6||0
1637600620000|2021-11-22 17:03:40|6248.6||6249.6||6249.6||6248.6||0
1637600670000|2021-11-22 17:04:30||6232.6||6232.6||6232.6||6232.6|0
1637600680000|2021-11-22 17:04:40|6250.6|6238.6|6256.6|6238.6|6256.6|6238.6|6250.6|6238.6|2
1637600690000|2021-11-22 17:04:50|6258.6|6241.6|6258.6|6238.6|6258.6|6241.6|6258.6|6238.6|1
1637600700000|2021-11-22 17:05:00|6257.6||6257.6||6257.6||6257.6||0
1637600710000|2021-11-22 17:05:10|6256.6|6233.6|6255.6|6232.6|6256.6|6233.6|6255.6|6231.6|0
1637600720000|2021-11-22 17:05:20||6231.6||6232.6||6232.6||6231.6|0
1637600730000|2021-11-22 17:05:30||6231.6||6231.6||6231.6||6231.6|0
1637600750000|2021-11-22 17:05:50||6236.6||6236.6||6236.6||6236.6|0
1637600760000|2021-11-22 17:06:00|6254.6||6254.6||6254.6||6254.6||0
1637600790000|2021-11-22 17:06:30|6257.6||6254.6||6257.6||6254.6||0
1637600800000|2021-11-22 17:06:40||6232.6||6232.6||6232.6||6232.6|0
1637600810000|2021-11-22 17:06:50||6233.6||6234.6||6234.6||6233.6|0
1637600820000|2021-11-22 17:07:00|6259.6|6235.6|6255.6|6235.6|6259.6|6235.6|6255.6|6235.6|0
1637600830000|2021-11-22 17:07:10||6236.6||6235.6||6236.6||6235.6|0
1637600840000|2021-11-22 17:07:20|6254.6||6255.6||6255.6||6254.6||0
1637600850000|2021-11-22 17:07:30||6232.6||6233.6||6234.6||6232.6|0
1637600860000|2021-11-22 17:07:40|6254.6|6231.6|6255.6|6231.6|6255.6|6231.6|6254.6|6231.6|0
1637600870000|2021-11-22 17:07:50|6256.6||6255.6||6256.6||6255.6||0
1637600880000|2021-11-22 17:08:00|6256.6||6256.6||6256.6||6256.6||0
1637600890000|2021-11-22 17:08:10|6255.6||6254.6||6255.6||6254.6||0
1637600900000|2021-11-22 17:08:20||6228.6||6230.6||6230.6||6228.6|0
1637600910000|2021-11-22 17:08:30||6228.6||6228.6||6229.6||6228.6|0
1637600920000|2021-11-22 17:08:40|6253.6||6252.6||6253.6||6252.6||0
1637600940000|2021-11-22 17:09:00||6229.6||6228.6||6229.6||6228.6|0
1637601010000|2021-11-22 17:10:10||6229.6||6229.6||6229.6||6229.6|0
1637601020000|2021-11-22 17:10:20|6251.6|6228.6|6251.6|6228.6|6251.6|6228.6|6251.6|6228.6|0
1637601040000|2021-11-22 17:10:40||6229.6||6230.6||6230.6||6229.6|0
1637601080000|2021-11-22 17:11:20||6231.6||6232.6||6232.6||6231.6|0
1637601120000|2021-11-22 17:12:00||6230.6||6230.6||6230.6||6230.6|0
1637601130000|2021-11-22 17:12:10||6228.6||6229.6||6229.6||6228.6|0
1637601150000|2021-11-22 17:12:30||6230.6||6231.6||6231.6||6230.6|0
1637601200000|2021-11-22 17:13:20||6232.6||6231.6||6232.6||6231.6|0
1637601240000|2021-11-22 17:14:00||6230.6||6230.6||6230.6||6230.6|0
1637601270000|2021-11-22 17:14:30|6254.6||6251.6||6254.6||6251.6||0
1637601280000|2021-11-22 17:14:40||6228.6||6228.6||6228.6||6228.6|0
1637601290000|2021-11-22 17:14:50||6229.6||6229.6||6229.6||6229.6|0
1637601300000|2021-11-22 17:15:00|6254.6|6240.6|6254.6|6229.6|6254.6|6240.6|6254.6|6229.6|2
1637601350000|2021-11-22 17:15:50||6228.6||6229.6||6229.6||6228.6|0
1637601360000|2021-11-22 17:16:00||6231.6||6232.6||6232.6||6231.6|0
1637601370000|2021-11-22 17:16:10|6253.6|6245.6|6252.6|6233.6|6253.6|6245.6|6252.6|6228.6|3
1637601380000|2021-11-22 17:16:20||6228.6||6231.6||6232.6||6228.6|0
1637601390000|2021-11-22 17:16:30||6228.6||6229.6||6230.6||6228.6|0
1637601420000|2021-11-22 17:17:00|6251.6||6251.6||6251.6||6251.6||0
1637601450000|2021-11-22 17:17:30||6228.6||6229.6||6229.6||6228.6|0
1637601520000|2021-11-22 17:18:40||6228.6||6229.6||6229.6||6228.6|0
1637601530000|2021-11-22 17:18:50||6228.6||6228.6||6228.6||6228.6|0
1637601560000|2021-11-22 17:19:20|6250.6||6250.6||6250.6||6250.6||0
1637601600000|2021-11-22 17:20:00|6251.6||6251.6||6251.6||6251.6||0
1637601640000|2021-11-22 17:20:40|||||||||1
1637601650000|2021-11-22 17:20:50|6253.6||6253.6||6253.6||6253.6||0
1637601660000|2021-11-22 17:21:00|6252.6||6252.6||6252.6||6252.6||0
1637601690000|2021-11-22 17:21:30|6253.6||6253.6||6253.6||6253.6||0
1637601710000|2021-11-22 17:21:50|6252.6||6252.6||6252.6||6252.6||0
1637601730000|2021-11-22 17:22:10|6253.6||6251.6||6253.6||6251.6||0
1637601740000|2021-11-22 17:22:20|6253.6||6250.6||6253.6||6250.6||0
1637601750000|2021-11-22 17:22:30|6253.6||6251.6||6253.6||6251.6||0
1637601780000|2021-11-22 17:23:00|6253.6|6229.6|6252.6|6228.6|6253.6|6229.6|6252.6|6228.6|0
1637601790000|2021-11-22 17:23:10|6253.6|6229.6|6252.6|6229.6|6253.6|6229.6|6252.6|6229.6|0
1637601810000|2021-11-22 17:23:30|6251.6||6251.6||6251.6||6251.6||0
1637601850000|2021-11-22 17:24:10||6228.6||6229.6||6229.6||6228.6|0
1637601910000|2021-11-22 17:25:10||6228.6||6229.6||6229.6||6228.6|0
1637601930000|2021-11-22 17:25:30|6255.6|6240.6|6255.6|6243.6|6255.6|6243.6|6255.6|6238.6|2
1637601940000|2021-11-22 17:25:40||6239.6||6244.6||6244.6||6233.6|1
1637601950000|2021-11-22 17:25:50|6258.6|6247.6|6258.6|6236.6|6258.6|6247.6|6255.6|6236.6|2
1637601960000|2021-11-22 17:26:00|6259.6|6228.6|6258.6|6238.6|6259.6|6238.6|6258.6|6228.6|0
1637601990000|2021-11-22 17:26:30|6264.6|6239.6|6263.6|6251.6|6264.6|6251.6|6263.6|6239.6|4
1637602000000|2021-11-22 17:26:40||6239.6||6242.6||6242.6||6239.6|1
1637602060000|2021-11-22 17:27:40|6266.6|6238.6|6266.6|6239.6|6266.6|6239.6|6266.6|6238.6|0
1637602100000|2021-11-22 17:28:20|6269.6||6268.6||6269.6||6268.6||0
1637602120000|2021-11-22 17:28:40||6238.6||6239.6||6239.6||6238.6|0
1637602130000|2021-11-22 17:28:50|6267.6||6266.6||6267.6||6266.6||0
1637602180000|2021-11-22 17:29:40||6238.6||6239.6||6239.6||6238.6|0
1637602190000|2021-11-22 17:29:50||6238.6||6255.6||6255.6||6238.6|0
1637602200000|2021-11-22 17:30:00|6271.6|6250.6|6267.6|6250.6|6272.6|6258.6|6267.6|6250.6|1
1637602210000|2021-11-22 17:30:10|6272.6|6264.6|6272.6|6264.6|6272.6|6264.6|6270.6|6248.6|9
1637602260000|2021-11-22 17:31:00|6274.6||6274.6||6274.6||6274.6||2
1637602270000|2021-11-22 17:31:10|6276.6||6276.6||6276.6||6276.6||1
1637602280000|2021-11-22 17:31:20|6277.6|6266.6|6277.6|6266.6|6277.6|6266.6|6277.6|6266.6|1
1637602290000|2021-11-22 17:31:30|6279.6|6264.6|6282.6|6264.6|6282.6|6269.6|6279.6|6264.6|3
1637602380000|2021-11-22 17:33:00|6281.6||6281.6||6281.6||6281.6||0
1637602430000|2021-11-22 17:33:50|6280.6||6280.6||6280.6||6280.6||0
1637602450000|2021-11-22 17:34:10|6278.6||6278.6||6278.6||6278.6||0
1637602530000|2021-11-22 17:35:30|6277.6||6278.6||6278.6||6277.6||0
1637602540000|2021-11-22 17:35:40|6277.6||6278.6||6278.6||6277.6||0
1637602650000|2021-11-22 17:37:30||6268.6||6268.6||6268.6||6268.6|0
1637602680000|2021-11-22 17:38:00|6282.6|6272.6|6283.6|6268.6|6289.6|6272.6|6282.6|6268.6|3
1637602700000|2021-11-22 17:38:20|6287.6||6284.6||6287.6||6284.6||0
1637602750000|2021-11-22 17:39:10|6287.6||6286.6||6287.6||6286.6||0
1637602760000|2021-11-22 17:39:20|6284.6||6282.6||6284.6||6282.6||0
1637602770000|2021-11-22 17:39:30|6281.6||6282.6||6282.6||6281.6||0
1637602820000|2021-11-22 17:40:20|6281.6||6282.6||6282.6||6281.6||0
1637602830000|2021-11-22 17:40:30|6284.6||6282.6||6284.6||6282.6||1
1637602850000|2021-11-22 17:40:50||6270.6||6270.6||6270.6||6270.6|0
1637602890000|2021-11-22 17:41:30|6288.6||6288.6||6289.6||6288.6||0
1637602920000|2021-11-22 17:42:00|6289.6||6287.6||6289.6||6287.6||0
1637602950000|2021-11-22 17:42:30||6271.6||6273.6||6273.6||6270.6|0
1637602970000|2021-11-22 17:42:50|6291.6|6270.6|6285.6|6270.6|6291.6|6276.6|6285.6|6270.6|1
1637602990000|2021-11-22 17:43:10|6291.6||6284.6||6291.6||6284.6||0
1637603050000|2021-11-22 17:44:10|6291.6||6285.6||6291.6||6285.6||0
1637603070000|2021-11-22 17:44:30|6291.6||6286.6||6291.6||6286.6||0
1637603110000|2021-11-22 17:45:10||6276.6||6276.6||6276.6||6276.6|0
1637603130000|2021-11-22 17:45:30|6283.6|6270.6|6286.6|6270.6|6291.6|6270.6|6283.6|6270.6|1
1637603200000|2021-11-22 17:46:40|6291.6||6290.6||6291.6||6290.6||0
1637603230000|2021-11-22 17:47:10||6268.6||6277.6||6277.6||6268.6|0
1637603260000|2021-11-22 17:47:40|6292.6|6276.6|6291.6|6281.6|6292.6|6281.6|6291.6|6276.6|0
1637603270000|2021-11-22 17:47:50||6276.6||6276.6||6276.6||6276.6|1
1637603280000|2021-11-22 17:48:00|6292.6|6269.6|6291.6|6268.6|6292.6|6269.6|6291.6|6268.6|0
1637603290000|2021-11-22 17:48:10|6290.6||6291.6||6291.6||6290.6||0
1637603330000|2021-11-22 17:48:50|6290.6|6266.6|6289.6|6266.6|6290.6|6266.6|6289.6|6266.6|2
1637603340000|2021-11-22 17:49:00|6288.6||6286.6||6288.6||6286.6||0
1637603350000|2021-11-22 17:49:10||6267.6||6266.6||6267.6||6266.6|0
1637603380000|2021-11-22 17:49:40|6288.6||6287.6||6288.6||6287.6||0
1637603410000|2021-11-22 17:50:10||6267.6||6267.6||6267.6||6267.6|0
1637603420000|2021-11-22 17:50:20||6266.6||6267.6||6267.6||6266.6|0
1637603450000|2021-11-22 17:50:50|6288.6|6268.6|6289.6|6279.6|6289.6|6279.6|6288.6|6268.6|1
1637603460000|2021-11-22 17:51:00|6290.6|6273.6|6290.6|6268.6|6290.6|6273.6|6290.6|6267.6|1
1637603470000|2021-11-22 17:51:10|6289.6|6267.6|6290.6|6269.6|6290.6|6269.6|6289.6|6267.6|0
1637603480000|2021-11-22 17:51:20|6289.6||6289.6||6289.6||6289.6||0
1637603490000|2021-11-22 17:51:30|6290.6||6288.6||6290.6||6288.6||0
1637603500000|2021-11-22 17:51:40|6287.6||6286.6||6287.6||6286.6||0
1637603510000|2021-11-22 17:51:50||6267.6||6267.6||6267.6||6267.6|0
1637603520000|2021-11-22 17:52:00|6285.6|6266.6|6285.6|6265.6|6285.6|6266.6|6285.6|6264.6|0
1637603530000|2021-11-22 17:52:10||6264.6||6264.6||6264.6||6264.6|0
1637603550000|2021-11-22 17:52:30||6265.6||6265.6||6265.6||6265.6|0
1637603570000|2021-11-22 17:52:50|6284.6||6284.6||6284.6||6284.6||0
1637603590000|2021-11-22 17:53:10|6283.6||6283.6||6283.6||6283.6||0
1637603660000|2021-11-22 17:54:20|6282.6||6283.6||6283.6||6282.6||0
1637603670000|2021-11-22 17:54:30||6264.6||6264.6||6264.6||6264.6|0
1637603680000|2021-11-22 17:54:40||6265.6||6265.6||6265.6||6265.6|0
1637603720000|2021-11-22 17:55:20|6282.6||6282.6||6282.6||6282.6||0
1637603730000|2021-11-22 17:55:30|6281.6||6282.6||6282.6||6281.6||0
1637603750000|2021-11-22 17:55:50|6283.6||6282.6||6283.6||6282.6||0
1637603760000|2021-11-22 17:56:00|6281.6||6280.6||6281.6||6280.6||0
1637603770000|2021-11-22 17:56:10|6283.6||6281.6||6283.6||6281.6||0
1637603780000|2021-11-22 17:56:20|6283.6||6283.6||6283.6||6282.6||0
1637603820000|2021-11-22 17:57:00|6285.6|6272.6|6286.6|6275.6|6286.6|6277.6|6285.6|6267.6|2
1637603830000|2021-11-22 17:57:10||6267.6||6267.6||6267.6||6267.6|1
1637603840000|2021-11-22 17:57:20|6285.6|6268.6|6286.6|6268.6|6287.6|6268.6|6285.6|6268.6|0
1637603880000|2021-11-22 17:58:00|6287.6||6287.6||6287.6||6287.6||0
1637603950000|2021-11-22 17:59:10|6286.6||6286.6||6286.6||6286.6||0
1637603970000|2021-11-22 17:59:30|6285.6||6285.6||6285.6||6285.6||0
1637604020000|2021-11-22 18:00:20||6266.6||6265.6||6266.6||6265.6|0
1637604030000|2021-11-22 18:00:30|6286.6||6285.6||6286.6||6285.6||0
1637604060000|2021-11-22 18:01:00||6266.6||6265.6||6266.6||6265.6|0
1637604070000|2021-11-22 18:01:10||6266.6||6265.6||6266.6||6265.6|0
1637604090000|2021-11-22 18:01:30|6286.6||6285.6||6286.6||6285.6||0
1637604150000|2021-11-22 18:02:30|6286.6||6285.6||6286.6||6285.6||0
1637604270000|2021-11-22 18:04:30|6284.6||6280.6||6284.6||6280.6||0
1637604280000|2021-11-22 18:04:40|6281.6||6281.6||6281.6||6281.6||0
1637604300000|2021-11-22 18:05:00|6282.6||6282.6||6282.6||6282.6||0
1637604430000|2021-11-22 18:07:10|6281.6||6279.6||6283.6||6279.6||0
1637604510000|2021-11-22 18:08:30||6264.6||6264.6||6264.6||6264.6|1
1637604590000|2021-11-22 18:09:50|6271.6|6259.6|6277.6|6259.6|6277.6|6259.6|6271.6|6259.6|3
1637604610000|2021-11-22 18:10:10|6279.6||6279.6||6279.6||6279.6||0
1637604620000|2021-11-22 18:10:20|6269.6||6279.6||6279.6||6269.6||1
1637604650000|2021-11-22 18:10:50||6263.6||6263.6||6263.6||6263.6|0
1637604670000|2021-11-22 18:11:10||6264.6||6264.6||6264.6||6264.6|0
1637604690000|2021-11-22 18:11:30||6263.6||6263.6||6263.6||6263.6|0
1637604750000|2021-11-22 18:12:30||6264.6||6263.6||6264.6||6263.6|0
1637604810000|2021-11-22 18:13:30||6264.6||6264.6||6264.6||6264.6|0
1637604820000|2021-11-22 18:13:40||6263.6||6263.6||6263.6||6263.6|0
1637604840000|2021-11-22 18:14:00|6285.6||6275.6||6285.6||6275.6||0
1637604850000|2021-11-22 18:14:10|6278.6||6280.6||6285.6||6276.6||0
1637604860000|2021-11-22 18:14:20|6279.6||6280.6||6280.6||6279.6||0
1637604870000|2021-11-22 18:14:30|6285.6||6283.6||6285.6||6281.6||0
1637604880000|2021-11-22 18:14:40|6284.6||6284.6||6284.6||6284.6||0
1637604890000|2021-11-22 18:14:50||6264.6||6265.6||6265.6||6264.6|0
1637604900000|2021-11-22 18:15:00||6266.6||6266.6||6266.6||6266.6|0
1637604960000|2021-11-22 18:16:00||6265.6||6265.6||6265.6||6265.6|0
1637604970000|2021-11-22 18:16:10||6266.6||6266.6||6266.6||6266.6|0
1637605010000|2021-11-22 18:16:50||6265.6||6265.6||6265.6||6263.6|0
1637605020000|2021-11-22 18:17:00||6266.6||6266.6||6267.6||6266.6|0
1637605030000|2021-11-22 18:17:10||6263.6||6267.6||6267.6||6263.6|0
1637605050000|2021-11-22 18:17:30||6266.6||6266.6||6266.6||6266.6|0
1637605100000|2021-11-22 18:18:20||6263.6||6264.6||6264.6||6263.6|0
1637605140000|2021-11-22 18:19:00||6263.6||6267.6||6267.6||6263.6|0
1637605200000|2021-11-22 18:20:00||6266.6||6264.6||6266.6||6263.6|0
1637605220000|2021-11-22 18:20:20|6283.6|6265.6|6284.6|6275.6|6284.6|6275.6|6283.6|6265.6|2
1637605230000|2021-11-22 18:20:30|6286.6|6270.6|6286.6|6270.6|6286.6|6270.6|6286.6|6270.6|2
1637605280000|2021-11-22 18:21:20||6265.6||6269.6||6269.6||6265.6|0
1637605340000|2021-11-22 18:22:20||6266.6||6267.6||6267.6||6266.6|0
1637605380000|2021-11-22 18:23:00|6297.6|6278.6|6298.6|6278.6|6298.6|6278.6|6297.6|6278.6|4
1637605390000|2021-11-22 18:23:10|6300.6||6300.6||6300.6||6299.6||0
1637605400000|2021-11-22 18:23:20|6299.6||6299.6||6299.6||6299.6||0
1637605410000|2021-11-22 18:23:30||6279.6||6280.6||6280.6||6279.6|0
1637605570000|2021-11-22 18:26:10|6298.6||6297.6||6298.6||6297.6||0
1637605610000|2021-11-22 18:26:50|6296.6||6295.6||6296.6||6295.6||0
1637605630000|2021-11-22 18:27:10|6296.6||6296.6||6296.6||6296.6||0
1637605650000|2021-11-22 18:27:30|6294.6||6294.6||6294.6||6294.6||0
1637605730000|2021-11-22 18:28:50||6273.6||6278.6||6279.6||6273.6|0
1637605780000|2021-11-22 18:29:40||6279.6||6280.6||6280.6||6279.6|0
1637605790000|2021-11-22 18:29:50||6281.6||6281.6||6281.6||6281.6|0
1637605820000|2021-11-22 18:30:20|6301.6||6303.6||6303.6||6301.6||1
1637605830000|2021-11-22 18:30:30|6304.6||6304.6||6304.6||6304.6||0
1637605840000|2021-11-22 18:30:40|6306.6||6306.6||6306.6||6306.6||0
1637605850000|2021-11-22 18:30:50|6307.6|6283.6|6307.6|6285.6|6307.6|6285.6|6307.6|6283.6|0
1637605860000|2021-11-22 18:31:00||6286.6||6286.6||6286.6||6286.6|0
1637605880000|2021-11-22 18:31:20||6285.6||6285.6||6285.6||6285.6|0
1637605890000|2021-11-22 18:31:30|6306.6||6307.6||6307.6||6306.6||0
1637605900000|2021-11-22 18:31:40||6286.6||6285.6||6286.6||6285.6|0
1637605930000|2021-11-22 18:32:10||6287.6||6288.6||6288.6||6287.6|0
1637605940000|2021-11-22 18:32:20|6309.6|6287.6|6308.6|6287.6|6309.6|6287.6|6308.6|6287.6|0
1637605970000|2021-11-22 18:32:50|6311.6|6288.6|6310.6|6290.6|6311.6|6290.6|6310.6|6288.6|0
1637605980000|2021-11-22 18:33:00||6291.6||6291.6||6291.6||6291.6|0
1637605990000|2021-11-22 18:33:10|6309.6||6309.6||6309.6||6309.6||0
1637606020000|2021-11-22 18:33:40|6310.6||6310.6||6310.6||6310.6||0
1637606250000|2021-11-22 18:37:30|6301.6||6310.6||6310.6||6301.6||1
1637606320000|2021-11-22 18:38:40|6311.6||6309.6||6311.6||6309.6||0
1637606400000|2021-11-22 18:40:00|6308.6||6308.6||6308.6||6308.6||0
1637606420000|2021-11-22 18:40:20|6307.6||6305.6||6307.6||6305.6||0
1637606440000|2021-11-22 18:40:40||6288.6||6288.6||6288.6||6288.6|1
1637606450000|2021-11-22 18:40:50|6304.6|6285.6|6304.6|6283.6|6304.6|6287.6|6304.6|6283.6|0
1637606460000|2021-11-22 18:41:00|6303.6||6303.6||6303.6||6303.6||0
1637606520000|2021-11-22 18:42:00||6284.6||6284.6||6284.6||6284.6|0
1637606530000|2021-11-22 18:42:10|6306.6|6283.6|6303.6|6283.6|6306.6|6283.6|6303.6|6283.6|0
1637606580000|2021-11-22 18:43:00||6284.6||6284.6||6284.6||6284.6|0
1637606590000|2021-11-22 18:43:10||6283.6||6283.6||6283.6||6283.6|0
1637606630000|2021-11-22 18:43:50||6284.6||6283.6||6284.6||6283.6|0
1637606700000|2021-11-22 18:45:00|6302.6||6302.6||6302.6||6302.6||0
1637606720000|2021-11-22 18:45:20|6301.6||6298.6||6301.6||6298.6||0
1637606730000|2021-11-22 18:45:30|6300.6||6299.6||6300.6||6299.6||0
1637606750000|2021-11-22 18:45:50|6300.6||6295.6||6300.6||6295.6||0
1637606820000|2021-11-22 18:47:00||6286.6||6286.6||6286.6||6286.6|0
1637606840000|2021-11-22 18:47:20||6287.6||6279.6||6287.6||6279.6|2
1637606850000|2021-11-22 18:47:30||6280.6||6280.6||6280.6||6280.6|0
1637606870000|2021-11-22 18:47:50||6281.6||6281.6||6281.6||6281.6|0
1637606880000|2021-11-22 18:48:00||6280.6||6280.6||6280.6||6280.6|0
1637606990000|2021-11-22 18:49:50|6299.6||6299.6||6299.6||6299.6||0
1637607090000|2021-11-22 18:51:30|6292.6||6292.6||6292.6||6292.6||0
1637607150000|2021-11-22 18:52:30|6296.6||6296.6||6296.6||6296.6||0
1637607270000|2021-11-22 18:54:30||6281.6||6280.6||6281.6||6280.6|0
1637607300000|2021-11-22 18:55:00||6281.6||6281.6||6281.6||6281.6|0
1637607320000|2021-11-22 18:55:20|6299.6||6298.6||6299.6||6298.6||0
1637607350000|2021-11-22 18:55:50||6280.6||6280.6||6280.6||6280.6|0
1637607440000|2021-11-22 18:57:20||6279.6||6279.6||6279.6||6279.6|0
1637607450000|2021-11-22 18:57:30||6280.6||6280.6||6280.6||6280.6|0
1637607470000|2021-11-22 18:57:50||6279.6||6279.6||6281.6||6279.6|0
1637607500000|2021-11-22 18:58:20|6294.6||6297.6||6298.6||6294.6||0
1637607540000|2021-11-22 18:59:00|6298.6||6297.6||6298.6||6297.6||0
1637607570000|2021-11-22 18:59:30|6296.6||6296.6||6296.6||6296.6||0
1637607590000|2021-11-22 18:59:50|6298.1|6278.1|6298.1|6278.1|6298.1|6278.1|6298.1|6278.1|0
1637633700000|2021-11-23 02:15:00|6330.3|6326.3|6330.8|6326.8|6331.3|6327.3|6329.3|6325.3|1
1637633710000|2021-11-23 02:15:10|6331.3|6327.3|6329.3|6325.3|6331.8|6327.8|6328.3|6324.3|2
1637633720000|2021-11-23 02:15:20|6328.8|6324.8|6328.3|6324.3|6329.3|6325.3|6328.3|6324.3|2
1637633730000|2021-11-23 02:15:30|6328.8|6324.8|6329.8|6325.8|6329.8|6325.8|6328.3|6324.3|0
1637633740000|2021-11-23 02:15:40|6329.3|6325.3|6330.8|6326.8|6331.3|6327.3|6328.8|6324.8|0
1637633750000|2021-11-23 02:15:50|6331.3|6327.3|6331.3|6327.3|6332.3|6328.3|6330.8|6326.8|2
1637633760000|2021-11-23 02:16:00|6330.8|6326.8|6333.3|6329.3|6333.8|6329.8|6330.8|6326.8|6
1637633770000|2021-11-23 02:16:10|6332.8|6328.8|6334.8|6330.8|6334.8|6330.8|6331.8|6327.8|5
1637633780000|2021-11-23 02:16:20|6335.3|6331.3|6333.8|6329.8|6337.8|6333.8|6332.8|6328.8|12
1637633790000|2021-11-23 02:16:30|6334.3|6330.3|6332.8|6328.8|6334.8|6330.8|6331.8|6327.8|8
1637633800000|2021-11-23 02:16:40|6332.3|6328.3|6330.3|6326.3|6333.3|6329.3|6330.3|6326.3|3
1637633810000|2021-11-23 02:16:50|6330.8|6326.8|6328.3|6324.3|6331.8|6327.8|6327.8|6323.8|4
1637633820000|2021-11-23 02:17:00|6328.8|6324.8|6328.3|6324.3|6330.3|6326.3|6326.8|6322.8|2
1637633830000|2021-11-23 02:17:10|6327.8|6323.8|6327.3|6323.3|6327.8|6323.8|6325.8|6321.8|2
1637633840000|2021-11-23 02:17:20|6326.8|6322.8|6325.3|6321.3|6327.8|6323.8|6325.3|6321.3|2
1637633850000|2021-11-23 02:17:30|6326.8|6322.8|6326.8|6322.8|6328.3|6324.3|6326.3|6322.3|5
1637633860000|2021-11-23 02:17:40|6326.3|6322.3|6325.3|6321.3|6326.3|6322.3|6322.8|6318.8|10
1637633870000|2021-11-23 02:17:50|6325.8|6321.8|6325.8|6321.8|6326.8|6322.8|6325.3|6321.3|3
1637633880000|2021-11-23 02:18:00|6325.3|6321.3|6321.8|6317.8|6325.3|6321.3|6320.8|6316.8|5
1637633890000|2021-11-23 02:18:10|6321.3|6317.3|6320.8|6316.8|6323.3|6319.3|6320.3|6316.3|5
1637633900000|2021-11-23 02:18:20|6321.3|6317.3|6322.3|6318.3|6322.3|6318.3|6319.8|6315.8|9
1637633910000|2021-11-23 02:18:30|6323.8|6319.8|6322.3|6318.3|6324.3|6320.3|6322.3|6318.3|7
1637633920000|2021-11-23 02:18:40|6321.8|6317.8|6324.8|6320.8|6324.8|6320.8|6321.8|6317.8|6
1637633930000|2021-11-23 02:18:50|6323.8|6319.8|6321.8|6317.8|6323.8|6319.8|6320.8|6316.8|2
1637633940000|2021-11-23 02:19:00|6321.3|6317.3|6319.8|6315.8|6321.8|6317.8|6318.8|6314.8|6
1637633950000|2021-11-23 02:19:10|6320.3|6316.3|6320.3|6316.3|6320.8|6316.8|6318.8|6314.8|4
1637633960000|2021-11-23 02:19:20|6320.8|6316.8|6317.3|6313.3|6320.8|6316.8|6316.8|6312.8|10
1637633970000|2021-11-23 02:19:30|6317.8|6313.8|6317.3|6313.3|6318.8|6314.8|6316.8|6312.8|11
1637633980000|2021-11-23 02:19:40|6317.8|6313.8|6317.3|6313.3|6317.8|6313.8|6316.3|6312.3|0
1637633990000|2021-11-23 02:19:50|6316.8|6312.8|6316.3|6312.3|6316.8|6312.8|6315.8|6311.8|2
1637634000000|2021-11-23 02:20:00|6316.8|6312.8|6316.3|6312.3|6317.3|6313.3|6315.8|6311.8|5
1637634010000|2021-11-23 02:20:10|6316.8|6312.8|6316.8|6312.8|6316.8|6312.8|6315.8|6311.8|15
1637634020000|2021-11-23 02:20:20|6315.8|6311.8|6315.8|6311.8|6316.8|6312.8|6315.3|6311.3|10
1637634030000|2021-11-23 02:20:30|6315.3|6311.3|6315.3|6311.3|6316.3|6312.3|6314.3|6310.3|11
1637634040000|2021-11-23 02:20:40|6315.8|6311.8|6315.8|6311.8|6317.3|6313.3|6314.8|6310.8|2
1637634050000|2021-11-23 02:20:50|6316.3|6312.3|6317.3|6313.3|6317.8|6313.8|6316.3|6312.3|18
1637634060000|2021-11-23 02:21:00|6316.8|6312.8|6317.3|6313.3|6321.3|6317.3|6316.8|6312.8|27
1637634070000|2021-11-23 02:21:10|6317.8|6313.8|6317.3|6313.3|6318.8|6314.8|6315.8|6311.8|1
1637634080000|2021-11-23 02:21:20|6316.8|6312.8|6316.3|6312.3|6317.3|6313.3|6316.3|6312.3|0
1637634090000|2021-11-23 02:21:30|6316.8|6312.8|6316.8|6312.8|6317.8|6313.8|6315.3|6311.3|6
1637634100000|2021-11-23 02:21:40|6317.3|6313.3|6315.8|6311.8|6317.8|6313.8|6315.3|6311.3|2
1637634110000|2021-11-23 02:21:50|6316.8|6312.8|6315.8|6311.8|6316.8|6312.8|6315.8|6311.8|2
1637634120000|2021-11-23 02:22:00|6316.3|6312.3|6317.8|6313.8|6318.8|6314.8|6315.8|6311.8|2
1637634130000|2021-11-23 02:22:10|6318.3|6314.3|6319.3|6315.3|6319.3|6315.3|6317.3|6313.3|1
1637634140000|2021-11-23 02:22:20|6319.8|6315.8|6318.8|6314.8|6319.8|6315.8|6317.8|6313.8|1
1637634150000|2021-11-23 02:22:30|6319.3|6315.3|6320.3|6316.3|6320.8|6316.8|6318.3|6314.3|3
1637634160000|2021-11-23 02:22:40|6320.8|6316.8|6323.8|6319.8|6324.3|6320.3|6320.8|6316.8|11
1637634170000|2021-11-23 02:22:50|6323.3|6319.3|6320.8|6316.8|6323.3|6319.3|6320.8|6316.8|2
1637634180000|2021-11-23 02:23:00|6321.3|6317.3|6320.8|6316.8|6321.3|6317.3|6319.3|6315.3|0
1637634190000|2021-11-23 02:23:10|6320.3|6316.3|6320.8|6316.8|6321.8|6317.8|6319.3|6315.3|2
1637634200000|2021-11-23 02:23:20|6320.3|6316.3|6320.8|6316.8|6321.8|6317.8|6319.3|6315.3|3
1637634210000|2021-11-23 02:23:30|6321.3|6317.3|6324.3|6320.3|6324.8|6320.8|6321.3|6317.3|18
1637634220000|2021-11-23 02:23:40|6323.8|6319.8|6321.8|6317.8|6323.8|6319.8|6321.8|6317.8|4
1637634230000|2021-11-23 02:23:50|6321.3|6317.3|6318.8|6314.8|6322.3|6318.3|6317.8|6313.8|5
1637634240000|2021-11-23 02:24:00|6318.3|6314.3|6317.8|6313.8|6320.3|6316.3|6317.3|6313.3|5
1637634250000|2021-11-23 02:24:10|6317.3|6313.3|6318.8|6314.8|6318.8|6314.8|6317.3|6313.3|4
1637634260000|2021-11-23 02:24:20|6318.3|6314.3|6319.8|6315.8|6320.8|6316.8|6318.3|6314.3|1
1637634270000|2021-11-23 02:24:30|6320.3|6316.3|6318.8|6314.8|6320.8|6316.8|6318.3|6314.3|1
1637634280000|2021-11-23 02:24:40|6319.3|6315.3|6318.8|6314.8|6320.8|6316.8|6318.8|6314.8|2
1637634290000|2021-11-23 02:24:50|6319.3|6315.3|6319.3|6315.3|6320.8|6316.8|6318.8|6314.8|0
1637634300000|2021-11-23 02:25:00|6319.8|6315.8|6319.8|6315.8|6319.8|6315.8|6318.3|6314.3|2
1637634310000|2021-11-23 02:25:10|6320.3|6316.3|6320.8|6316.8|6321.8|6317.8|6319.8|6315.8|4
1637634320000|2021-11-23 02:25:20|6320.3|6316.3|6317.8|6313.8|6320.8|6316.8|6317.8|6313.8|26
1637634330000|2021-11-23 02:25:30|6317.3|6313.3|6318.3|6314.3|6319.8|6315.8|6316.8|6312.8|1
1637634340000|2021-11-23 02:25:40|6318.8|6314.8|6317.8|6313.8|6318.8|6314.8|6317.3|6313.3|1
1637634350000|2021-11-23 02:25:50|6318.3|6314.3|6317.8|6313.8|6318.8|6314.8|6316.3|6312.3|0
1637634360000|2021-11-23 02:26:00|6317.3|6313.3|6316.8|6312.8|6319.3|6315.3|6316.8|6312.8|1
1637634370000|2021-11-23 02:26:10|6317.3|6313.3|6312.8|6308.8|6317.8|6313.8|6312.3|6308.3|24
1637634380000|2021-11-23 02:26:20|6315.8|6311.8|6315.3|6311.3|6315.8|6311.8|6313.8|6309.8|17
1637634390000|2021-11-23 02:26:30|6314.8|6310.8|6317.8|6313.8|6318.8|6314.8|6314.8|6310.8|4
1637634400000|2021-11-23 02:26:40|6318.3|6314.3|6319.3|6315.3|6319.8|6315.8|6317.8|6313.8|2
1637634410000|2021-11-23 02:26:50|6319.8|6315.8|6323.8|6319.8|6324.8|6320.8|6318.8|6314.8|18
1637634420000|2021-11-23 02:27:00|6324.3|6320.3|6325.8|6321.8|6326.8|6322.8|6323.8|6319.8|3
1637634430000|2021-11-23 02:27:10|6326.3|6322.3|6325.8|6321.8|6328.8|6324.8|6325.8|6321.8|10
1637634440000|2021-11-23 02:27:20|6325.3|6321.3|6327.8|6323.8|6327.8|6323.8|6324.3|6320.3|4
1637634450000|2021-11-23 02:27:30|6326.8|6322.8|6329.8|6325.8|6329.8|6325.8|6326.8|6322.8|5
1637634460000|2021-11-23 02:27:40|6329.3|6325.3|6323.8|6319.8|6329.3|6325.3|6323.8|6319.8|5
1637634470000|2021-11-23 02:27:50|6324.3|6320.3|6325.8|6321.8|6326.8|6322.8|6324.3|6320.3|0
1637634480000|2021-11-23 02:28:00|6325.3|6321.3|6324.8|6320.8|6325.3|6321.3|6324.3|6320.3|3
1637634490000|2021-11-23 02:28:10|6326.3|6322.3|6322.3|6318.3|6326.3|6322.3|6322.3|6318.3|4
1637634500000|2021-11-23 02:28:20|6322.8|6318.8|6324.8|6320.8|6325.3|6321.3|6322.3|6318.3|1
1637634510000|2021-11-23 02:28:30|6324.3|6320.3|6323.8|6319.8|6324.3|6320.3|6322.8|6318.8|0
1637634520000|2021-11-23 02:28:40|6323.3|6319.3|6322.3|6318.3|6323.3|6319.3|6320.8|6316.8|1
1637634530000|2021-11-23 02:28:50|6321.8|6317.8|6323.8|6319.8|6324.3|6320.3|6321.8|6317.8|0
1637634540000|2021-11-23 02:29:00|6324.3|6320.3|6322.8|6318.8|6324.3|6320.3|6322.3|6318.3|6
1637634550000|2021-11-23 02:29:10|6322.3|6318.3|6320.8|6316.8|6322.3|6318.3|6319.8|6315.8|6
1637634560000|2021-11-23 02:29:20|6321.8|6317.8|6324.3|6320.3|6324.3|6320.3|6321.8|6317.8|2
1637634570000|2021-11-23 02:29:30|6324.8|6320.8|6321.8|6317.8|6324.8|6320.8|6321.8|6317.8|2
1637634580000|2021-11-23 02:29:40|6322.3|6318.3|6322.8|6318.8|6323.3|6319.3|6321.8|6317.8|0
1637634590000|2021-11-23 02:29:50|6323.3|6319.3|6323.8|6319.8|6324.3|6320.3|6322.8|6318.8|0
1637634600000|2021-11-23 02:30:00|6323.3|6319.3|6319.8|6315.8|6323.8|6319.8|6319.8|6315.8|0
1637634610000|2021-11-23 02:30:10|6320.3|6316.3|6319.8|6315.8|6320.8|6316.8|6317.8|6313.8|6
1637634620000|2021-11-23 02:30:20|6319.3|6315.3|6316.8|6312.8|6320.3|6316.3|6316.3|6312.3|13
1637634630000|2021-11-23 02:30:30|6316.3|6312.3|6318.3|6314.3|6318.3|6314.3|6315.8|6311.8|1
1637634640000|2021-11-23 02:30:40|6317.8|6313.8|6322.8|6318.8|6322.8|6318.8|6317.8|6313.8|3
1637634650000|2021-11-23 02:30:50|6323.3|6319.3|6324.8|6320.8|6326.3|6322.3|6322.8|6318.8|10
1637634660000|2021-11-23 02:31:00|6324.3|6320.3|6325.8|6321.8|6325.8|6321.8|6322.8|6318.8|0
1637634670000|2021-11-23 02:31:10|6326.3|6322.3|6322.8|6318.8|6326.3|6322.3|6322.8|6318.8|0
1637634680000|2021-11-23 02:31:20|6323.3|6319.3|6322.8|6318.8|6323.8|6319.8|6322.3|6318.3|5
1637634690000|2021-11-23 02:31:30|6321.8|6317.8|6320.8|6316.8|6322.8|6318.8|6320.3|6316.3|1
1637634700000|2021-11-23 02:31:40|6320.3|6316.3|6317.8|6313.8|6320.3|6316.3|6317.8|6313.8|2
1637634710000|2021-11-23 02:31:50|6317.3|6313.3|6318.8|6314.8|6319.3|6315.3|6317.3|6313.3|0
1637634720000|2021-11-23 02:32:00|6319.3|6315.3|6315.3|6311.3|6319.3|6315.3|6315.3|6311.3|3
1637634730000|2021-11-23 02:32:10|6315.8|6311.8|6317.8|6313.8|6318.8|6314.8|6315.3|6311.3|1
1637634740000|2021-11-23 02:32:20|6318.3|6314.3|6320.8|6316.8|6321.3|6317.3|6316.8|6312.8|1
1637634750000|2021-11-23 02:32:30|6319.8|6315.8|6319.8|6315.8|6320.8|6316.8|6317.8|6313.8|0
1637634760000|2021-11-23 02:32:40|6319.3|6315.3|6322.8|6318.8|6323.8|6319.8|6319.3|6315.3|2
1637634770000|2021-11-23 02:32:50|6323.3|6319.3|6320.8|6316.8|6323.8|6319.8|6320.8|6316.8|2
1637634780000|2021-11-23 02:33:00|6319.8|6315.8|6318.8|6314.8|6319.8|6315.8|6317.8|6313.8|6
1637634790000|2021-11-23 02:33:10|6318.3|6314.3|6317.8|6313.8|6318.8|6314.8|6317.3|6313.3|1
1637634800000|2021-11-23 02:33:20|6318.3|6314.3|6318.8|6314.8|6320.8|6316.8|6317.8|6313.8|0
1637634810000|2021-11-23 02:33:30|6318.3|6314.3|6316.8|6312.8|6318.8|6314.8|6316.3|6312.3|0
1637634820000|2021-11-23 02:33:40|6317.3|6313.3|6319.3|6315.3|6319.8|6315.8|6316.8|6312.8|0
1637634830000|2021-11-23 02:33:50|6318.8|6314.8|6318.8|6314.8|6318.8|6314.8|6317.8|6313.8|3
1637634840000|2021-11-23 02:34:00|6319.3|6315.3|6319.8|6315.8|6319.8|6315.8|6317.8|6313.8|3
1637634850000|2021-11-23 02:34:10|6319.3|6315.3|6320.8|6316.8|6321.8|6317.8|6319.3|6315.3|1
1637634860000|2021-11-23 02:34:20|6321.3|6317.3|6322.8|6318.8|6323.8|6319.8|6320.8|6316.8|1
1637634870000|2021-11-23 02:34:30|6323.3|6319.3|6323.3|6319.3|6324.8|6320.8|6322.3|6318.3|2
1637634880000|2021-11-23 02:34:40|6323.8|6319.8|6325.8|6321.8|6326.3|6322.3|6322.8|6318.8|5
1637634890000|2021-11-23 02:34:50|6325.3|6321.3|6324.8|6320.8|6325.8|6321.8|6323.8|6319.8|6
1637634900000|2021-11-23 02:35:00|6324.3|6320.3|6324.8|6320.8|6325.8|6321.8|6323.8|6319.8|0
1637634910000|2021-11-23 02:35:10|6324.3|6320.3|6325.8|6321.8|6326.8|6322.8|6322.8|6318.8|2
1637634920000|2021-11-23 02:35:20|6325.3|6321.3|6322.8|6318.8|6325.3|6321.3|6322.8|6318.8|15
1637634930000|2021-11-23 02:35:30|6323.3|6319.3|6322.8|6318.8|6324.3|6320.3|6321.8|6317.8|22
1637634940000|2021-11-23 02:35:40|6322.3|6318.3|6319.8|6315.8|6322.3|6318.3|6319.3|6315.3|15
1637634950000|2021-11-23 02:35:50|6320.3|6316.3|6319.8|6315.8|6320.8|6316.8|6319.8|6315.8|31
1637634960000|2021-11-23 02:36:00|6320.3|6316.3|6315.8|6311.8|6320.3|6316.3|6315.8|6311.8|21
1637634970000|2021-11-23 02:36:10|6315.3|6311.3|6316.3|6312.3|6316.3|6312.3|6314.8|6310.8|11
1637634980000|2021-11-23 02:36:20|6316.8|6312.8|6319.8|6315.8|6320.3|6316.3|6315.8|6311.8|1
1637634990000|2021-11-23 02:36:30|6320.3|6316.3|6317.8|6313.8|6320.3|6316.3|6317.8|6313.8|4
1637635000000|2021-11-23 02:36:40|6318.3|6314.3|6318.8|6314.8|6318.8|6314.8|6318.3|6314.3|0
1637635010000|2021-11-23 02:36:50|6319.3|6315.3|6318.8|6314.8|6319.8|6315.8|6318.8|6314.8|0
1637635020000|2021-11-23 02:37:00|6319.3|6315.3|6318.8|6314.8|6319.3|6315.3|6318.3|6314.3|5
1637635030000|2021-11-23 02:37:10|6318.3|6314.3|6317.8|6313.8|6318.8|6314.8|6316.8|6312.8|4
1637635040000|2021-11-23 02:37:20|6316.8|6312.8|6318.8|6314.8|6319.8|6315.8|6315.8|6311.8|5
1637635050000|2021-11-23 02:37:30|6319.3|6315.3|6318.8|6314.8|6320.8|6316.8|6318.8|6314.8|0
1637635060000|2021-11-23 02:37:40|6318.3|6314.3|6318.8|6314.8|6319.8|6315.8|6318.3|6314.3|2
1637635070000|2021-11-23 02:37:50|6318.3|6314.3|6320.8|6316.8|6320.8|6316.8|6317.8|6313.8|2
1637635080000|2021-11-23 02:38:00|6320.3|6316.3|6319.8|6315.8|6320.8|6316.8|6319.8|6315.8|3
1637635090000|2021-11-23 02:38:10|6320.3|6316.3|6321.8|6317.8|6322.3|6318.3|6319.8|6315.8|5
1637635100000|2021-11-23 02:38:20|6322.3|6318.3|6322.8|6318.8|6323.8|6319.8|6320.8|6316.8|8
1637635110000|2021-11-23 02:38:30|6322.3|6318.3|6321.8|6317.8|6322.3|6318.3|6320.8|6316.8|2
1637635120000|2021-11-23 02:38:40|6321.3|6317.3|6319.8|6315.8|6321.3|6317.3|6319.8|6315.8|6
1637635130000|2021-11-23 02:38:50|6320.3|6316.3|6322.8|6318.8|6322.8|6318.8|6320.3|6316.3|3
1637635140000|2021-11-23 02:39:00|6323.8|6319.8|6324.8|6320.8|6324.8|6320.8|6322.3|6318.3|9
1637635150000|2021-11-23 02:39:10|6324.3|6320.3|6324.8|6320.8|6325.8|6321.8|6323.8|6319.8|1
1637635160000|2021-11-23 02:39:20|6324.3|6320.3|6325.3|6321.3|6325.8|6321.8|6324.3|6320.3|0
1637635170000|2021-11-23 02:39:30|6324.8|6320.8|6324.8|6320.8|6326.3|6322.3|6324.8|6320.8|1
1637635180000|2021-11-23 02:39:40|6325.3|6321.3|6325.8|6321.8|6325.8|6321.8|6324.8|6320.8|3
1637635190000|2021-11-23 02:39:50|6325.3|6321.3|6325.8|6321.8|6325.8|6321.8|6324.8|6320.8|0
1637635200000|2021-11-23 02:40:00|6325.3|6321.3|6325.8|6321.8|6325.8|6321.8|6324.8|6320.8|1
1637635210000|2021-11-23 02:40:10|6325.3|6321.3|6326.8|6322.8|6327.3|6323.3|6325.3|6321.3|0
1637635220000|2021-11-23 02:40:20|6327.3|6323.3|6326.8|6322.8|6328.3|6324.3|6326.8|6322.8|3
1637635230000|2021-11-23 02:40:30|6326.3|6322.3|6325.8|6321.8|6326.8|6322.8|6324.8|6320.8|2
1637635240000|2021-11-23 02:40:40|6325.3|6321.3|6324.8|6320.8|6325.8|6321.8|6324.8|6320.8|0
1637635250000|2021-11-23 02:40:50|6325.3|6321.3|6325.3|6321.3|6325.8|6321.8|6324.8|6320.8|0
1637635260000|2021-11-23 02:41:00|6324.8|6320.8|6325.8|6321.8|6325.8|6321.8|6324.3|6320.3|1
1637635270000|2021-11-23 02:41:10|6325.3|6321.3|6324.3|6320.3|6325.8|6321.8|6323.8|6319.8|1
1637635280000|2021-11-23 02:41:20|6323.8|6319.8|6323.8|6319.8|6324.8|6320.8|6323.3|6319.3|11
1637635290000|2021-11-23 02:41:30|6323.3|6319.3|6323.8|6319.8|6323.8|6319.8|6322.8|6318.8|1
1637635300000|2021-11-23 02:41:40|6323.3|6319.3|6323.8|6319.8|6323.8|6319.8|6322.8|6318.8|0
1637635310000|2021-11-23 02:41:50|6324.3|6320.3|6324.8|6320.8|6324.8|6320.8|6323.8|6319.8|0
1637635320000|2021-11-23 02:42:00|6324.3|6320.3|6322.3|6318.3|6324.3|6320.3|6322.3|6318.3|4
1637635330000|2021-11-23 02:42:10|6320.8|6316.8|6319.8|6315.8|6321.3|6317.3|6319.8|6315.8|4
1637635340000|2021-11-23 02:42:20|6320.3|6316.3|6320.3|6316.3|6321.3|6317.3|6320.3|6316.3|0
1637635350000|2021-11-23 02:42:30|6319.8|6315.8|6322.8|6318.8|6323.3|6319.3|6319.8|6315.8|1
1637635360000|2021-11-23 02:42:40|6322.3|6318.3|6323.8|6319.8|6323.8|6319.8|6321.3|6317.3|0
1637635370000|2021-11-23 02:42:50|6323.3|6319.3|6322.8|6318.8|6323.8|6319.8|6322.8|6318.8|2
1637635380000|2021-11-23 02:43:00|6323.3|6319.3|6322.3|6318.3|6324.3|6320.3|6322.3|6318.3|2
1637635390000|2021-11-23 02:43:10|6322.8|6318.8|6321.8|6317.8|6323.3|6319.3|6320.8|6316.8|1
1637635400000|2021-11-23 02:43:20|6321.3|6317.3|6320.8|6316.8|6322.8|6318.8|6320.8|6316.8|1
1637635410000|2021-11-23 02:43:30|6321.3|6317.3|6319.3|6315.3|6321.3|6317.3|6319.3|6315.3|1
1637635420000|2021-11-23 02:43:40|6319.8|6315.8|6318.3|6314.3|6321.3|6317.3|6318.3|6314.3|6
1637635430000|2021-11-23 02:43:50|6318.8|6314.8|6318.8|6314.8|6319.8|6315.8|6318.3|6314.3|1
1637635440000|2021-11-23 02:44:00|6319.3|6315.3|6317.3|6313.3|6319.3|6315.3|6317.3|6313.3|2
1637635450000|2021-11-23 02:44:10|6316.8|6312.8|6316.8|6312.8|6317.8|6313.8|6315.3|6311.3|0
1637635460000|2021-11-23 02:44:20|6316.3|6312.3|6316.8|6312.8|6317.3|6313.3|6315.8|6311.8|0
1637635470000|2021-11-23 02:44:30|6317.3|6313.3|6318.3|6314.3|6318.8|6314.8|6316.8|6312.8|3
1637635480000|2021-11-23 02:44:40|6318.8|6314.8|6321.3|6317.3|6321.3|6317.3|6318.8|6314.8|4
1637635490000|2021-11-23 02:44:50|6320.8|6316.8|6320.8|6316.8|6320.8|6316.8|6319.8|6315.8|3
1637635500000|2021-11-23 02:45:00|6321.8|6317.8|6321.8|6317.8|6321.8|6317.8|6321.3|6317.3|1
1637635510000|2021-11-23 02:45:10|6321.3|6317.3|6322.8|6318.8|6323.3|6319.3|6320.8|6316.8|3
1637635520000|2021-11-23 02:45:20|6323.3|6319.3|6323.8|6319.8|6323.8|6319.8|6322.3|6318.3|2
1637635530000|2021-11-23 02:45:30|6324.3|6320.3|6322.8|6318.8|6324.8|6320.8|6322.8|6318.8|4
1637635540000|2021-11-23 02:45:40|6323.3|6319.3|6324.8|6320.8|6325.3|6321.3|6323.3|6319.3|2
1637635550000|2021-11-23 02:45:50|6324.3|6320.3|6324.8|6320.8|6324.8|6320.8|6323.8|6319.8|1
1637635560000|2021-11-23 02:46:00|6325.3|6321.3|6323.8|6319.8|6325.8|6321.8|6323.3|6319.3|1
1637635570000|2021-11-23 02:46:10|6323.3|6319.3|6324.3|6320.3|6325.3|6321.3|6323.3|6319.3|2
1637635580000|2021-11-23 02:46:20|6323.8|6319.8|6321.8|6317.8|6323.8|6319.8|6321.8|6317.8|2
1637635590000|2021-11-23 02:46:30|6322.3|6318.3|6322.3|6318.3|6322.3|6318.3|6320.3|6316.3|4
1637635600000|2021-11-23 02:46:40|6321.8|6317.8|6323.3|6319.3|6323.3|6319.3|6321.8|6317.8|1
1637635610000|2021-11-23 02:46:50|6323.8|6319.8|6323.8|6319.8|6324.8|6320.8|6323.3|6319.3|2
1637635620000|2021-11-23 02:47:00|6324.3|6320.3|6324.8|6320.8|6324.8|6320.8|6322.8|6318.8|2
1637635630000|2021-11-23 02:47:10|6324.3|6320.3|6323.8|6319.8|6324.8|6320.8|6322.8|6318.8|1
1637635640000|2021-11-23 02:47:20|6323.3|6319.3|6323.8|6319.8|6324.3|6320.3|6322.3|6318.3|2
1637635650000|2021-11-23 02:47:30|6324.3|6320.3|6325.3|6321.3|6325.3|6321.3|6324.3|6320.3|0
1637635660000|2021-11-23 02:47:40|6324.8|6320.8|6323.8|6319.8|6324.8|6320.8|6323.8|6319.8|2
1637635670000|2021-11-23 02:47:50|6324.3|6320.3|6324.8|6320.8|6324.8|6320.8|6323.8|6319.8|1
1637635680000|2021-11-23 02:48:00|6325.3|6321.3|6322.8|6318.8|6325.8|6321.8|6322.3|6318.3|3
1637635690000|2021-11-23 02:48:10|6323.3|6319.3|6322.8|6318.8|6323.8|6319.8|6322.8|6318.8|0
1637635700000|2021-11-23 02:48:20|6322.3|6318.3|6322.3|6318.3|6322.8|6318.8|6322.3|6318.3|2
1637635710000|2021-11-23 02:48:30|6322.8|6318.8|6321.8|6317.8|6322.8|6318.8|6321.8|6317.8|1
1637635720000|2021-11-23 02:48:40|6321.3|6317.3|6321.3|6317.3|6321.8|6317.8|6321.3|6317.3|1
1637635730000|2021-11-23 02:48:50|6321.8|6317.8|6321.8|6317.8|6322.8|6318.8|6321.8|6317.8|4
1637635740000|2021-11-23 02:49:00|6321.3|6317.3|6320.8|6316.8|6321.3|6317.3|6320.3|6316.3|2
1637635750000|2021-11-23 02:49:10|6321.3|6317.3|6320.8|6316.8|6321.8|6317.8|6320.3|6316.3|0
1637635760000|2021-11-23 02:49:20|6320.3|6316.3|6321.3|6317.3|6321.8|6317.8|6320.3|6316.3|1
1637635770000|2021-11-23 02:49:30|6321.8|6317.8|6323.3|6319.3|6323.3|6319.3|6321.3|6317.3|3
1637635780000|2021-11-23 02:49:40|6324.8|6320.8|6323.8|6319.8|6324.8|6320.8|6323.3|6319.3|14
1637635790000|2021-11-23 02:49:50|6323.3|6319.3|6324.8|6320.8|6324.8|6320.8|6323.3|6319.3|1
1637635800000|2021-11-23 02:50:00|6324.3|6320.3|6325.3|6321.3|6325.8|6321.8|6323.8|6319.8|1
1637635810000|2021-11-23 02:50:10|6325.8|6321.8|6324.8|6320.8|6326.3|6322.3|6324.8|6320.8|0
1637635820000|2021-11-23 02:50:20|6325.3|6321.3|6323.3|6319.3|6325.8|6321.8|6323.3|6319.3|5
1637635830000|2021-11-23 02:50:30|6323.8|6319.8|6324.8|6320.8|6325.3|6321.3|6323.3|6319.3|0
1637635840000|2021-11-23 02:50:40|6325.3|6321.3|6324.8|6320.8|6325.3|6321.3|6324.8|6320.8|3
1637635850000|2021-11-23 02:50:50|6325.3|6321.3|6323.3|6319.3|6326.3|6322.3|6323.3|6319.3|2
1637635860000|2021-11-23 02:51:00|6322.8|6318.8|6323.3|6319.3|6324.3|6320.3|6322.3|6318.3|1
1637635870000|2021-11-23 02:51:10|6322.8|6318.8|6323.8|6319.8|6323.8|6319.8|6322.8|6318.8|0
1637635880000|2021-11-23 02:51:20|6323.3|6319.3|6321.8|6317.8|6323.3|6319.3|6321.8|6317.8|3
1637635890000|2021-11-23 02:51:30|6322.3|6318.3|6322.8|6318.8|6323.3|6319.3|6321.8|6317.8|1
1637635900000|2021-11-23 02:51:40|6323.3|6319.3|6323.3|6319.3|6323.8|6319.8|6322.8|6318.8|0
1637635910000|2021-11-23 02:51:50|6323.8|6319.8|6322.8|6318.8|6324.3|6320.3|6322.3|6318.3|5
1637635920000|2021-11-23 02:52:00|6322.3|6318.3|6320.8|6316.8|6322.3|6318.3|6320.3|6316.3|7
1637635930000|2021-11-23 02:52:10|6321.3|6317.3|6321.8|6317.8|6321.8|6317.8|6320.8|6316.8|0
1637635940000|2021-11-23 02:52:20|6321.3|6317.3|6320.8|6316.8|6321.3|6317.3|6320.3|6316.3|0
1637635950000|2021-11-23 02:52:30|6321.3|6317.3|6321.3|6317.3|6322.3|6318.3|6321.3|6317.3|0
1637635960000|2021-11-23 02:52:40|6320.3|6316.3|6319.8|6315.8|6320.8|6316.8|6319.8|6315.8|6
1637635970000|2021-11-23 02:52:50|6320.3|6316.3|6320.8|6316.8|6321.8|6317.8|6320.3|6316.3|2
1637635980000|2021-11-23 02:53:00|6321.3|6317.3|6320.8|6316.8|6321.8|6317.8|6319.8|6315.8|0
1637635990000|2021-11-23 02:53:10|6320.3|6316.3|6320.3|6316.3|6320.8|6316.8|6320.3|6316.3|1
1637636000000|2021-11-23 02:53:20|6320.8|6316.8|6320.8|6316.8|6320.8|6316.8|6319.3|6315.3|1
1637636010000|2021-11-23 02:53:30|6321.3|6317.3|6321.3|6317.3|6322.8|6318.8|6320.8|6316.8|1
1637636020000|2021-11-23 02:53:40|6321.8|6317.8|6319.8|6315.8|6321.8|6317.8|6319.8|6315.8|1
1637636030000|2021-11-23 02:53:50|6319.3|6315.3|6320.3|6316.3|6320.3|6316.3|6319.3|6315.3|2
1637636040000|2021-11-23 02:54:00|6319.8|6315.8|6319.8|6315.8|6320.8|6316.8|6318.8|6314.8|0
1637636050000|2021-11-23 02:54:10|6320.3|6316.3|6321.3|6317.3|6321.3|6317.3|6319.8|6315.8|4
1637636060000|2021-11-23 02:54:20|6321.8|6317.8|6322.3|6318.3|6322.8|6318.8|6321.8|6317.8|0
1637636070000|2021-11-23 02:54:30|6321.8|6317.8|6322.8|6318.8|6322.8|6318.8|6321.3|6317.3|1
1637636080000|2021-11-23 02:54:40|6323.3|6319.3|6322.8|6318.8|6324.3|6320.3|6322.8|6318.8|4
1637636090000|2021-11-23 02:54:50|6323.3|6319.3|6322.8|6318.8|6323.8|6319.8|6322.8|6318.8|2
1637636100000|2021-11-23 02:55:00|6323.3|6319.3|6320.8|6316.8|6323.8|6319.8|6320.8|6316.8|0
1637636110000|2021-11-23 02:55:10|6320.3|6316.3|6320.8|6316.8|6320.8|6316.8|6319.8|6315.8|0
1637636120000|2021-11-23 02:55:20|6321.3|6317.3|6321.8|6317.8|6322.3|6318.3|6320.8|6316.8|0
1637636130000|2021-11-23 02:55:30|6321.3|6317.3|6321.8|6317.8|6321.8|6317.8|6320.3|6316.3|0
1637636140000|2021-11-23 02:55:40|6320.8|6316.8|6322.3|6318.3|6322.8|6318.8|6320.8|6316.8|2
1637636150000|2021-11-23 02:55:50|6321.8|6317.8|6322.3|6318.3|6323.3|6319.3|6321.8|6317.8|0
1637636160000|2021-11-23 02:56:00|6322.8|6318.8|6323.8|6319.8|6324.3|6320.3|6322.8|6318.8|2
1637636170000|2021-11-23 02:56:10|6324.3|6320.3|6321.8|6317.8|6324.3|6320.3|6321.8|6317.8|2
1637636180000|2021-11-23 02:56:20|6322.3|6318.3|6322.8|6318.8|6322.8|6318.8|6321.8|6317.8|0
1637636190000|2021-11-23 02:56:30|6322.3|6318.3|6320.8|6316.8|6322.3|6318.3|6320.8|6316.8|0
1637636200000|2021-11-23 02:56:40|6320.3|6316.3|6318.3|6314.3|6320.8|6316.8|6318.3|6314.3|3
1637636210000|2021-11-23 02:56:50|6318.8|6314.8|6318.3|6314.3|6319.3|6315.3|6316.8|6312.8|18
1637636220000|2021-11-23 02:57:00|6317.8|6313.8|6316.8|6312.8|6318.3|6314.3|6316.8|6312.8|9
1637636230000|2021-11-23 02:57:10|6317.3|6313.3|6319.8|6315.8|6319.8|6315.8|6317.3|6313.3|1
1637636240000|2021-11-23 02:57:20|6320.3|6316.3|6319.8|6315.8|6321.3|6317.3|6319.3|6315.3|6
1637636250000|2021-11-23 02:57:30|6319.3|6315.3|6319.3|6315.3|6319.8|6315.8|6318.8|6314.8|3
1637636260000|2021-11-23 02:57:40|6318.8|6314.8|6320.8|6316.8|6320.8|6316.8|6318.8|6314.8|5
1637636270000|2021-11-23 02:57:50|6321.3|6317.3|6319.8|6315.8|6321.8|6317.8|6319.8|6315.8|3
1637636280000|2021-11-23 02:58:00|6320.3|6316.3|6319.3|6315.3|6321.8|6317.8|6319.3|6315.3|3
1637636290000|2021-11-23 02:58:10|6319.8|6315.8|6319.8|6315.8|6321.3|6317.3|6319.8|6315.8|2
1637636300000|2021-11-23 02:58:20|6320.3|6316.3|6322.3|6318.3|6322.3|6318.3|6320.3|6316.3|0
1637636310000|2021-11-23 02:58:30|6322.8|6318.8|6320.8|6316.8|6322.8|6318.8|6320.3|6316.3|5
1637636320000|2021-11-23 02:58:40|6320.3|6316.3|6321.3|6317.3|6321.8|6317.8|6320.3|6316.3|0
1637636330000|2021-11-23 02:58:50|6320.8|6316.8|6321.8|6317.8|6322.8|6318.8|6320.8|6316.8|2
1637636340000|2021-11-23 02:59:00|6321.3|6317.3|6324.3|6320.3|6324.3|6320.3|6321.3|6317.3|0
1637636350000|2021-11-23 02:59:10|6323.8|6319.8|6321.8|6317.8|6323.8|6319.8|6320.8|6316.8|0
1637636360000|2021-11-23 02:59:20|6321.3|6317.3|6320.3|6316.3|6321.3|6317.3|6320.3|6316.3|0
1637636370000|2021-11-23 02:59:30|6320.8|6316.8|6323.3|6319.3|6323.8|6319.8|6320.8|6316.8|1
1637636380000|2021-11-23 02:59:40|6323.8|6319.8|6322.8|6318.8|6323.8|6319.8|6322.8|6318.8|2
1637636390000|2021-11-23 02:59:50|6323.3|6319.3|6324.3|6320.3|6324.8|6320.8|6322.3|6318.3|3
1637636400000|2021-11-23 03:00:00|6324.8|6320.8|6325.8|6321.8|6326.8|6322.8|6324.8|6320.8|4
1637636410000|2021-11-23 03:00:10|6326.3|6322.3|6325.8|6321.8|6327.3|6323.3|6325.3|6321.3|6
1637636420000|2021-11-23 03:00:20|6326.3|6322.3|6325.8|6321.8|6326.3|6322.3|6324.8|6320.8|7
1637636430000|2021-11-23 03:00:30|6326.3|6322.3|6327.3|6323.3|6328.3|6324.3|6326.3|6322.3|14
1637636440000|2021-11-23 03:00:40|6327.8|6323.8|6325.8|6321.8|6327.8|6323.8|6325.3|6321.3|2
1637636450000|2021-11-23 03:00:50|6325.3|6321.3|6324.3|6320.3|6325.8|6321.8|6324.3|6320.3|0
1637636460000|2021-11-23 03:01:00|6324.8|6320.8|6323.8|6319.8|6325.3|6321.3|6323.8|6319.8|5
1637636470000|2021-11-23 03:01:10|6324.8|6320.8|6323.8|6319.8|6325.8|6321.8|6323.8|6319.8|6
1637636480000|2021-11-23 03:01:20|6323.3|6319.3|6326.8|6322.8|6326.8|6322.8|6323.3|6319.3|3
1637636490000|2021-11-23 03:01:30|6327.3|6323.3|6328.3|6324.3|6328.8|6324.8|6326.8|6322.8|6
1637636500000|2021-11-23 03:01:40|6328.8|6324.8|6329.3|6325.3|6329.3|6325.3|6328.3|6324.3|4
1637636510000|2021-11-23 03:01:50|6328.8|6324.8|6328.8|6324.8|6329.8|6325.8|6328.3|6324.3|5
1637636520000|2021-11-23 03:02:00|6329.3|6325.3|6326.8|6322.8|6329.3|6325.3|6326.8|6322.8|3
1637636530000|2021-11-23 03:02:10|6326.3|6322.3|6329.8|6325.8|6329.8|6325.8|6326.3|6322.3|3
1637636540000|2021-11-23 03:02:20|6330.3|6326.3|6327.8|6323.8|6330.3|6326.3|6326.8|6322.8|4
1637636550000|2021-11-23 03:02:30|6328.3|6324.3|6327.8|6323.8|6329.8|6325.8|6327.8|6323.8|3
1637636560000|2021-11-23 03:02:40|6328.8|6324.8|6328.3|6324.3|6329.3|6325.3|6327.8|6323.8|5
1637636570000|2021-11-23 03:02:50|6328.8|6324.8|6326.8|6322.8|6329.3|6325.3|6326.3|6322.3|2
1637636580000|2021-11-23 03:03:00|6328.8|6324.8|6326.3|6322.3|6328.8|6324.8|6326.3|6322.3|3
1637636590000|2021-11-23 03:03:10|6326.8|6322.8|6326.3|6322.3|6327.8|6323.8|6325.8|6321.8|2
1637636600000|2021-11-23 03:03:20|6326.8|6322.8|6327.8|6323.8|6327.8|6323.8|6326.8|6322.8|1
1637636610000|2021-11-23 03:03:30|6327.3|6323.3|6327.8|6323.8|6327.8|6323.8|6326.8|6322.8|1
1637636620000|2021-11-23 03:03:40|6326.8|6322.8|6325.8|6321.8|6327.3|6323.3|6325.8|6321.8|2
1637636630000|2021-11-23 03:03:50|6325.3|6321.3|6325.8|6321.8|6326.8|6322.8|6325.3|6321.3|1
1637636640000|2021-11-23 03:04:00|6326.3|6322.3|6325.8|6321.8|6327.3|6323.3|6324.3|6320.3|0
1637636650000|2021-11-23 03:04:10|6326.3|6322.3|6325.3|6321.3|6326.3|6322.3|6325.3|6321.3|0
1637636660000|2021-11-23 03:04:20|6325.8|6321.8|6325.8|6321.8|6326.3|6322.3|6325.3|6321.3|0
1637636670000|2021-11-23 03:04:30|6325.3|6321.3|6324.3|6320.3|6325.8|6321.8|6324.3|6320.3|1
1637636680000|2021-11-23 03:04:40|6324.8|6320.8|6324.8|6320.8|6324.8|6320.8|6324.3|6320.3|1
1637636690000|2021-11-23 03:04:50|6325.3|6321.3|6325.8|6321.8|6326.3|6322.3|6325.3|6321.3|2
1637636700000|2021-11-23 03:05:00|6326.3|6322.3|6324.3|6320.3|6326.8|6322.8|6324.3|6320.3|1
1637636710000|2021-11-23 03:05:10|6324.8|6320.8|6322.8|6318.8|6324.8|6320.8|6321.8|6317.8|11
1637636720000|2021-11-23 03:05:20|6322.3|6318.3|6321.8|6317.8|6322.3|6318.3|6320.8|6316.8|1
1637636730000|2021-11-23 03:05:30|6322.3|6318.3|6322.8|6318.8|6323.8|6319.8|6321.8|6317.8|1
1637636740000|2021-11-23 03:05:40|6322.3|6318.3|6321.3|6317.3|6322.8|6318.8|6321.3|6317.3|7
1637636750000|2021-11-23 03:05:50|6321.8|6317.8|6320.8|6316.8|6321.8|6317.8|6320.8|6316.8|2
1637636760000|2021-11-23 03:06:00|6321.3|6317.3|6321.8|6317.8|6321.8|6317.8|6320.8|6316.8|0
1637636770000|2021-11-23 03:06:10|6321.3|6317.3|6321.3|6317.3|6322.3|6318.3|6321.3|6317.3|3
1637636780000|2021-11-23 03:06:20|6321.8|6317.8|6321.8|6317.8|6322.8|6318.8|6321.3|6317.3|1
1637636790000|2021-11-23 03:06:30|6322.3|6318.3|6320.8|6316.8|6322.3|6318.3|6320.8|6316.8|0
1637636800000|2021-11-23 03:06:40|6320.3|6316.3|6321.3|6317.3|6321.3|6317.3|6320.3|6316.3|2
1637636810000|2021-11-23 03:06:50|6321.8|6317.8|6320.3|6316.3|6321.8|6317.8|6320.3|6316.3|9
1637636820000|2021-11-23 03:07:00|6319.8|6315.8|6319.8|6315.8|6319.8|6315.8|6319.8|6315.8|15
1637636830000|2021-11-23 03:07:10|6320.3|6316.3|6320.3|6316.3|6320.8|6316.8|6319.3|6315.3|32
1637636840000|2021-11-23 03:07:20|6320.8|6316.8|6318.3|6314.3|6321.3|6317.3|6318.3|6314.3|14
1637636850000|2021-11-23 03:07:30|6317.8|6313.8|6318.8|6314.8|6319.3|6315.3|6317.3|6313.3|8
1637636860000|2021-11-23 03:07:40|6319.3|6315.3|6320.8|6316.8|6321.3|6317.3|6318.8|6314.8|4
1637636870000|2021-11-23 03:07:50|6320.3|6316.3|6318.8|6314.8|6320.3|6316.3|6318.8|6314.8|4
1637636880000|2021-11-23 03:08:00|6319.3|6315.3|6320.3|6316.3|6320.8|6316.8|6318.8|6314.8|6
1637636890000|2021-11-23 03:08:10|6320.8|6316.8|6321.3|6317.3|6321.3|6317.3|6320.3|6316.3|1
1637636900000|2021-11-23 03:08:20|6320.8|6316.8|6322.8|6318.8|6322.8|6318.8|6320.8|6316.8|3
1637636910000|2021-11-23 03:08:30|6322.3|6318.3|6321.8|6317.8|6322.8|6318.8|6320.8|6316.8|0
1637636920000|2021-11-23 03:08:40|6322.3|6318.3|6322.3|6318.3|6322.3|6318.3|6321.8|6317.8|3
1637636930000|2021-11-23 03:08:50|6321.8|6317.8|6322.8|6318.8|6323.8|6319.8|6321.8|6317.8|16
1637636940000|2021-11-23 03:09:00|6323.3|6319.3|6323.8|6319.8|6324.3|6320.3|6323.3|6319.3|1
1637636950000|2021-11-23 03:09:10|6324.3|6320.3|6323.3|6319.3|6325.8|6321.8|6323.3|6319.3|3
1637636960000|2021-11-23 03:09:20|6323.8|6319.8|6324.8|6320.8|6324.8|6320.8|6323.3|6319.3|2
1637636970000|2021-11-23 03:09:30|6325.3|6321.3|6325.3|6321.3|6325.3|6321.3|6324.8|6320.8|0
1637636980000|2021-11-23 03:09:40|6325.8|6321.8|6327.3|6323.3|6328.3|6324.3|6325.8|6321.8|1
1637636990000|2021-11-23 03:09:50|6326.8|6322.8|6328.3|6324.3|6328.3|6324.3|6326.3|6322.3|2
1637637000000|2021-11-23 03:10:00|6327.8|6323.8|6325.3|6321.3|6328.8|6324.8|6324.8|6320.8|61
1637637010000|2021-11-23 03:10:10|6325.8|6321.8|6326.3|6322.3|6326.3|6322.3|6325.3|6321.3|6
1637637020000|2021-11-23 03:10:20|6325.8|6321.8|6327.8|6323.8|6327.8|6323.8|6325.8|6321.8|3
1637637030000|2021-11-23 03:10:30|6328.3|6324.3|6328.3|6324.3|6328.8|6324.8|6327.3|6323.3|14
1637637040000|2021-11-23 03:10:40|6327.8|6323.8|6327.8|6323.8|6329.3|6325.3|6327.8|6323.8|12
1637637050000|2021-11-23 03:10:50|6328.3|6324.3|6326.3|6322.3|6328.3|6324.3|6326.3|6322.3|3
1637637060000|2021-11-23 03:11:00|6326.8|6322.8|6326.8|6322.8|6327.8|6323.8|6326.3|6322.3|2
1637637070000|2021-11-23 03:11:10|6325.8|6321.8|6325.8|6321.8|6326.8|6322.8|6325.8|6321.8|1
1637637080000|2021-11-23 03:11:20|6325.3|6321.3|6325.8|6321.8|6325.8|6321.8|6325.3|6321.3|1
1637637090000|2021-11-23 03:11:30|6325.3|6321.3|6326.8|6322.8|6326.8|6322.8|6325.3|6321.3|124
1637637100000|2021-11-23 03:11:40|6327.3|6323.3|6326.8|6322.8|6327.3|6323.3|6325.8|6321.8|3
1637637110000|2021-11-23 03:11:50|6326.3|6322.3|6325.8|6321.8|6326.3|6322.3|6325.8|6321.8|3
1637637120000|2021-11-23 03:12:00|6325.3|6321.3|6324.8|6320.8|6325.3|6321.3|6324.3|6320.3|3
1637637140000|2021-11-23 03:12:20|6325.3|6321.3|6325.8|6321.8|6326.3|6322.3|6325.3|6321.3|1
1637637150000|2021-11-23 03:12:30|6326.3|6322.3|6326.8|6322.8|6326.8|6322.8|6325.8|6321.8|10
1637637160000|2021-11-23 03:12:40|6327.3|6323.3|6327.3|6323.3|6329.3|6325.3|6326.8|6322.8|8
1637637170000|2021-11-23 03:12:50|6326.8|6322.8|6325.8|6321.8|6326.8|6322.8|6325.8|6321.8|10
1637637180000|2021-11-23 03:13:00|6326.3|6322.3|6327.3|6323.3|6328.3|6324.3|6325.8|6321.8|9
1637637190000|2021-11-23 03:13:10|6327.8|6323.8|6328.8|6324.8|6328.8|6324.8|6327.8|6323.8|2
1637637200000|2021-11-23 03:13:20|6328.3|6324.3|6327.8|6323.8|6328.8|6324.8|6327.8|6323.8|0
1637637210000|2021-11-23 03:13:30|6328.3|6324.3|6328.3|6324.3|6329.8|6325.8|6328.3|6324.3|7
1637637220000|2021-11-23 03:13:40|6328.8|6324.8|6328.3|6324.3|6328.8|6324.8|6328.3|6324.3|2
1637637230000|2021-11-23 03:13:50|6328.8|6324.8|6329.3|6325.3|6329.3|6325.3|6328.3|6324.3|7
1637637240000|2021-11-23 03:14:00|6329.8|6325.8|6328.8|6324.8|6329.8|6325.8|6328.8|6324.8|2
1637637250000|2021-11-23 03:14:10|6328.3|6324.3|6330.3|6326.3|6330.3|6326.3|6328.3|6324.3|3
1637637260000|2021-11-23 03:14:20|6330.8|6326.8|6330.8|6326.8|6331.3|6327.3|6329.3|6325.3|19
1637637270000|2021-11-23 03:14:30|6330.3|6326.3|6331.3|6327.3|6331.8|6327.8|6330.3|6326.3|1
1637637280000|2021-11-23 03:14:40|6330.8|6326.8|6329.8|6325.8|6331.8|6327.8|6329.8|6325.8|10
1637637290000|2021-11-23 03:14:50|6329.3|6325.3|6328.3|6324.3|6329.3|6325.3|6328.3|6324.3|3
1637637300000|2021-11-23 03:15:00|6328.8|6324.8|6327.3|6323.3|6329.8|6325.8|6327.3|6323.3|3
1637637310000|2021-11-23 03:15:10|6326.8|6322.8|6327.8|6323.8|6327.8|6323.8|6326.8|6322.8|6
1637637320000|2021-11-23 03:15:20|6328.8|6324.8|6327.8|6323.8|6329.3|6325.3|6327.3|6323.3|1
1637637330000|2021-11-23 03:15:30|6328.3|6324.3|6328.8|6324.8|6329.8|6325.8|6327.8|6323.8|1
1637637340000|2021-11-23 03:15:40|6329.3|6325.3|6330.8|6326.8|6330.8|6326.8|6329.3|6325.3|1
1637637350000|2021-11-23 03:15:50|6330.3|6326.3|6329.3|6325.3|6330.3|6326.3|6327.8|6323.8|7
1637637360000|2021-11-23 03:16:00|6329.8|6325.8|6328.8|6324.8|6330.8|6326.8|6328.8|6324.8|2
1637637370000|2021-11-23 03:16:10|6328.3|6324.3|6326.3|6322.3|6328.3|6324.3|6326.3|6322.3|2
1637637380000|2021-11-23 03:16:20|6326.8|6322.8|6325.8|6321.8|6327.3|6323.3|6325.8|6321.8|5
1637637390000|2021-11-23 03:16:30|6326.3|6322.3|6326.3|6322.3|6326.8|6322.8|6326.3|6322.3|4
1637637400000|2021-11-23 03:16:40|6326.8|6322.8|6327.3|6323.3|6327.8|6323.8|6325.8|6321.8|3
1637637410000|2021-11-23 03:16:50|6326.8|6322.8|6327.8|6323.8|6327.8|6323.8|6326.3|6322.3|1
1637637420000|2021-11-23 03:17:00|6328.3|6324.3|6327.3|6323.3|6328.8|6324.8|6327.3|6323.3|1
1637637430000|2021-11-23 03:17:10|6327.8|6323.8|6326.8|6322.8|6327.8|6323.8|6325.8|6321.8|4
1637637440000|2021-11-23 03:17:20|6327.3|6323.3|6327.3|6323.3|6327.8|6323.8|6327.3|6323.3|3
1637637450000|2021-11-23 03:17:30|6327.8|6323.8|6328.3|6324.3|6328.8|6324.8|6327.3|6323.3|9
1637637460000|2021-11-23 03:17:40|6327.8|6323.8|6331.3|6327.3|6331.8|6327.8|6327.8|6323.8|8
1637637470000|2021-11-23 03:17:50|6331.8|6327.8|6330.8|6326.8|6332.3|6328.3|6330.3|6326.3|12
1637637480000|2021-11-23 03:18:00|6331.3|6327.3|6331.3|6327.3|6331.8|6327.8|6330.8|6326.8|2
1637637490000|2021-11-23 03:18:10|6330.8|6326.8|6330.3|6326.3|6331.3|6327.3|6329.8|6325.8|2
1637637500000|2021-11-23 03:18:20|6329.8|6325.8|6329.8|6325.8|6330.8|6326.8|6329.3|6325.3|3
1637637510000|2021-11-23 03:18:30|6330.3|6326.3|6328.8|6324.8|6330.8|6326.8|6328.3|6324.3|6
1637637520000|2021-11-23 03:18:40|6328.3|6324.3|6329.8|6325.8|6330.3|6326.3|6328.3|6324.3|2
1637637530000|2021-11-23 03:18:50|6329.3|6325.3|6328.8|6324.8|6329.8|6325.8|6328.8|6324.8|1
1637637540000|2021-11-23 03:19:00|6329.3|6325.3|6329.8|6325.8|6330.8|6326.8|6328.8|6324.8|2
1637637550000|2021-11-23 03:19:10|6329.3|6325.3|6328.3|6324.3|6330.3|6326.3|6328.3|6324.3|2
1637637560000|2021-11-23 03:19:20|6326.8|6322.8|6327.8|6323.8|6327.8|6323.8|6326.8|6322.8|6
1637637570000|2021-11-23 03:19:30|6327.3|6323.3|6327.3|6323.3|6327.8|6323.8|6326.3|6322.3|1
1637637580000|2021-11-23 03:19:40|6327.8|6323.8|6327.8|6323.8|6328.8|6324.8|6327.3|6323.3|0
1637637590000|2021-11-23 03:19:50|6327.3|6323.3|6327.8|6323.8|6327.8|6323.8|6327.3|6323.3|1
1637637600000|2021-11-23 03:20:00|6328.3|6324.3|6326.8|6322.8|6328.3|6324.3|6326.3|6322.3|3
1637637610000|2021-11-23 03:20:10|6327.8|6323.8|6326.8|6322.8|6327.8|6323.8|6326.8|6322.8|2
1637637620000|2021-11-23 03:20:20|6326.3|6322.3|6325.8|6321.8|6326.8|6322.8|6325.8|6321.8|0
1637637630000|2021-11-23 03:20:30|6326.3|6322.3|6325.8|6321.8|6326.8|6322.8|6325.8|6321.8|1
1637637640000|2021-11-23 03:20:40|6326.3|6322.3|6325.8|6321.8|6326.8|6322.8|6325.8|6321.8|0
1637637650000|2021-11-23 03:20:50|6326.3|6322.3|6328.3|6324.3|6328.8|6324.8|6326.3|6322.3|0
1637637660000|2021-11-23 03:21:00|6328.8|6324.8|6328.8|6324.8|6328.8|6324.8|6327.8|6323.8|1
1637637670000|2021-11-23 03:21:10|6328.3|6324.3|6329.3|6325.3|6329.3|6325.3|6326.8|6322.8|0
1637637680000|2021-11-23 03:21:20|6328.8|6324.8|6329.8|6325.8|6330.8|6326.8|6328.8|6324.8|0
1637637690000|2021-11-23 03:21:30|6330.3|6326.3|6330.3|6326.3|6330.8|6326.8|6329.8|6325.8|4
1637637700000|2021-11-23 03:21:40|6329.8|6325.8|6329.3|6325.3|6330.3|6326.3|6328.3|6324.3|0
1637637710000|2021-11-23 03:21:50|6329.8|6325.8|6330.8|6326.8|6330.8|6326.8|6329.3|6325.3|0
1637637720000|2021-11-23 03:22:00|6330.3|6326.3|6330.3|6326.3|6330.8|6326.8|6329.8|6325.8|3
1637637730000|2021-11-23 03:22:10|6329.8|6325.8|6326.8|6322.8|6330.3|6326.3|6326.8|6322.8|0
1637637740000|2021-11-23 03:22:20|6327.3|6323.3|6326.8|6322.8|6328.3|6324.3|6326.8|6322.8|1
1637637750000|2021-11-23 03:22:30|6327.3|6323.3|6328.8|6324.8|6328.8|6324.8|6326.3|6322.3|1
1637637760000|2021-11-23 03:22:40|6329.3|6325.3|6328.8|6324.8|6329.3|6325.3|6327.8|6323.8|0
1637637770000|2021-11-23 03:22:50|6328.3|6324.3|6329.8|6325.8|6330.8|6326.8|6328.3|6324.3|0
1637637780000|2021-11-23 03:23:00|6330.3|6326.3|6329.8|6325.8|6330.8|6326.8|6329.8|6325.8|1
1637637790000|2021-11-23 03:23:10|6330.3|6326.3|6330.8|6326.8|6331.3|6327.3|6330.3|6326.3|1
1637637800000|2021-11-23 03:23:20|6331.3|6327.3|6332.3|6328.3|6332.3|6328.3|6330.8|6326.8|0
1637637810000|2021-11-23 03:23:30|6331.8|6327.8|6331.8|6327.8|6332.3|6328.3|6331.8|6327.8|4
1637637820000|2021-11-23 03:23:40|6331.3|6327.3|6330.8|6326.8|6331.8|6327.8|6330.8|6326.8|2
1637637830000|2021-11-23 03:23:50|6331.3|6327.3|6331.8|6327.8|6331.8|6327.8|6331.3|6327.3|0
1637637840000|2021-11-23 03:24:00|6331.3|6327.3|6330.8|6326.8|6331.8|6327.8|6330.3|6326.3|0
1637637850000|2021-11-23 03:24:10|6329.8|6325.8|6328.8|6324.8|6329.8|6325.8|6328.8|6324.8|3
1637637860000|2021-11-23 03:24:20|6328.3|6324.3|6329.3|6325.3|6329.8|6325.8|6327.8|6323.8|0
1637637870000|2021-11-23 03:24:30|6329.8|6325.8|6329.3|6325.3|6330.3|6326.3|6328.8|6324.8|3
1637637880000|2021-11-23 03:24:40|6328.8|6324.8|6330.3|6326.3|6330.3|6326.3|6328.8|6324.8|5
1637637890000|2021-11-23 03:24:50|6330.8|6326.8|6331.8|6327.8|6331.8|6327.8|6329.8|6325.8|1
1637637900000|2021-11-23 03:25:00|6332.3|6328.3|6331.3|6327.3|6332.8|6328.8|6330.8|6326.8|10
1637637910000|2021-11-23 03:25:10|6331.8|6327.8|6331.8|6327.8|6332.3|6328.3|6331.3|6327.3|0
1637637920000|2021-11-23 03:25:20|6332.3|6328.3|6331.8|6327.8|6332.3|6328.3|6331.8|6327.8|0
1637637930000|2021-11-23 03:25:30|6332.3|6328.3|6332.8|6328.8|6332.8|6328.8|6331.8|6327.8|1
1637637940000|2021-11-23 03:25:40|6333.3|6329.3|6332.8|6328.8|6333.3|6329.3|6332.8|6328.8|0
1637637950000|2021-11-23 03:25:50|6333.3|6329.3|6340.8|6336.8|6340.8|6336.8|6333.3|6329.3|61
1637637960000|2021-11-23 03:26:00|6340.3|6336.3|6341.8|6337.8|6341.8|6337.8|6338.8|6334.8|6
1637637970000|2021-11-23 03:26:10|6342.3|6338.3|6344.8|6340.8|6346.8|6342.8|6342.3|6338.3|18
1637637980000|2021-11-23 03:26:20|6345.3|6341.3|6346.3|6342.3|6349.3|6345.3|6345.3|6341.3|7
1637637990000|2021-11-23 03:26:30|6345.8|6341.8|6341.8|6337.8|6347.8|6343.8|6341.8|6337.8|9
1637638000000|2021-11-23 03:26:40|6342.3|6338.3|6341.3|6337.3|6343.3|6339.3|6340.3|6336.3|12
1637638010000|2021-11-23 03:26:50|6340.8|6336.8|6341.8|6337.8|6341.8|6337.8|6340.3|6336.3|13
1637638020000|2021-11-23 03:27:00|6342.8|6338.8|6341.3|6337.3|6342.8|6338.8|6340.8|6336.8|2
1637638030000|2021-11-23 03:27:10|6341.8|6337.8|6342.8|6338.8|6343.8|6339.8|6341.8|6337.8|3
1637638040000|2021-11-23 03:27:20|6343.3|6339.3|6344.3|6340.3|6345.8|6341.8|6343.3|6339.3|15
1637638050000|2021-11-23 03:27:30|6344.8|6340.8|6346.8|6342.8|6347.3|6343.3|6344.8|6340.8|4
1637638060000|2021-11-23 03:27:40|6346.3|6342.3|6343.3|6339.3|6346.3|6342.3|6343.3|6339.3|8
1637638070000|2021-11-23 03:27:50|6343.8|6339.8|6345.3|6341.3|6345.8|6341.8|6343.8|6339.8|9
1637638080000|2021-11-23 03:28:00|6344.8|6340.8|6345.8|6341.8|6345.8|6341.8|6344.8|6340.8|1
1637638090000|2021-11-23 03:28:10|6346.3|6342.3|6346.3|6342.3|6347.8|6343.8|6345.8|6341.8|1
1637638100000|2021-11-23 03:28:20|6345.8|6341.8|6345.8|6341.8|6346.8|6342.8|6345.8|6341.8|0
1637638110000|2021-11-23 03:28:30|6345.3|6341.3|6345.8|6341.8|6345.8|6341.8|6344.3|6340.3|3
1637638120000|2021-11-23 03:28:40|6345.3|6341.3|6344.8|6340.8|6345.3|6341.3|6343.8|6339.8|4
1637638130000|2021-11-23 03:28:50|6344.3|6340.3|6344.8|6340.8|6344.8|6340.8|6343.3|6339.3|8
1637638140000|2021-11-23 03:29:00|6344.3|6340.3|6343.8|6339.8|6344.8|6340.8|6343.3|6339.3|3
1637638150000|2021-11-23 03:29:10|6344.3|6340.3|6344.8|6340.8|6345.8|6341.8|6343.8|6339.8|3
1637638160000|2021-11-23 03:29:20|6344.3|6340.3|6344.8|6340.8|6344.8|6340.8|6344.3|6340.3|4
1637638170000|2021-11-23 03:29:30|6345.3|6341.3|6343.8|6339.8|6345.3|6341.3|6343.8|6339.8|1
1637638180000|2021-11-23 03:29:40|6343.3|6339.3|6343.8|6339.8|6345.3|6341.3|6343.3|6339.3|2
1637638190000|2021-11-23 03:29:50|6344.3|6340.3|6341.8|6337.8|6344.8|6340.8|6341.8|6337.8|2
1637638200000|2021-11-23 03:30:00|6342.3|6338.3|6338.8|6334.8|6343.3|6339.3|6337.8|6333.8|7
1637638210000|2021-11-23 03:30:10|6339.3|6335.3|6340.3|6336.3|6340.8|6336.8|6339.3|6335.3|0
1637638220000|2021-11-23 03:30:20|6340.8|6336.8|6340.3|6336.3|6340.8|6336.8|6339.3|6335.3|2
1637638230000|2021-11-23 03:30:30|6339.8|6335.8|6341.8|6337.8|6341.8|6337.8|6339.8|6335.8|1
1637638240000|2021-11-23 03:30:40|6341.3|6337.3|6340.3|6336.3|6341.8|6337.8|6339.8|6335.8|3
1637638250000|2021-11-23 03:30:50|6339.8|6335.8|6341.3|6337.3|6341.3|6337.3|6339.8|6335.8|1
1637638260000|2021-11-23 03:31:00|6342.3|6338.3|6342.8|6338.8|6344.3|6340.3|6342.3|6338.3|17
1637638270000|2021-11-23 03:31:10|6342.3|6338.3|6344.8|6340.8|6344.8|6340.8|6341.8|6337.8|2
1637638280000|2021-11-23 03:31:20|6345.3|6341.3|6344.8|6340.8|6345.3|6341.3|6344.8|6340.8|0
1637638290000|2021-11-23 03:31:30|6345.3|6341.3|6345.3|6341.3|6345.8|6341.8|6344.8|6340.8|0
1637638300000|2021-11-23 03:31:40|6345.8|6341.8|6345.8|6341.8|6345.8|6341.8|6345.3|6341.3|1
1637638310000|2021-11-23 03:31:50|6346.3|6342.3|6347.8|6343.8|6347.8|6343.8|6345.8|6341.8|6
1637638320000|2021-11-23 03:32:00|6347.3|6343.3|6346.8|6342.8|6347.3|6343.3|6346.8|6342.8|3
1637638330000|2021-11-23 03:32:10|6346.3|6342.3|6344.8|6340.8|6346.3|6342.3|6344.8|6340.8|0
1637638340000|2021-11-23 03:32:20|6345.3|6341.3|6344.8|6340.8|6345.3|6341.3|6344.8|6340.8|1
1637638350000|2021-11-23 03:32:30|6343.8|6339.8|6343.3|6339.3|6343.8|6339.8|6343.3|6339.3|2
1637638360000|2021-11-23 03:32:40|6342.8|6338.8|6340.8|6336.8|6342.8|6338.8|6340.8|6336.8|1
1637638370000|2021-11-23 03:32:50|6342.3|6338.3|6341.8|6337.8|6343.8|6339.8|6341.8|6337.8|10
1637638380000|2021-11-23 03:33:00|6342.3|6338.3|6342.8|6338.8|6344.3|6340.3|6342.3|6338.3|1
1637638390000|2021-11-23 03:33:10|6343.8|6339.8|6342.3|6338.3|6343.8|6339.8|6342.3|6338.3|3
1637638400000|2021-11-23 03:33:20|6342.8|6338.8|6342.8|6338.8|6342.8|6338.8|6342.3|6338.3|0
1637638410000|2021-11-23 03:33:30|6343.3|6339.3|6342.8|6338.8|6343.8|6339.8|6342.8|6338.8|2
1637638420000|2021-11-23 03:33:40|6343.3|6339.3|6342.8|6338.8|6344.8|6340.8|6342.8|6338.8|6
1637638430000|2021-11-23 03:33:50|6342.3|6338.3|6341.8|6337.8|6342.3|6338.3|6341.8|6337.8|1
1637638440000|2021-11-23 03:34:00|6342.3|6338.3|6341.8|6337.8|6342.3|6338.3|6341.3|6337.3|1
1637638450000|2021-11-23 03:34:10|6341.3|6337.3|6339.8|6335.8|6341.8|6337.8|6339.8|6335.8|4
1637638460000|2021-11-23 03:34:20|6340.3|6336.3|6340.8|6336.8|6341.3|6337.3|6339.8|6335.8|3
1637638470000|2021-11-23 03:34:30|6341.3|6337.3|6340.8|6336.8|6341.3|6337.3|6340.3|6336.3|6
1637638480000|2021-11-23 03:34:40|6341.3|6337.3|6340.3|6336.3|6341.8|6337.8|6340.3|6336.3|1
1637638490000|2021-11-23 03:34:50|6340.8|6336.8|6341.8|6337.8|6341.8|6337.8|6340.8|6336.8|3
1637638500000|2021-11-23 03:35:00|6341.3|6337.3|6341.8|6337.8|6342.3|6338.3|6340.8|6336.8|3
1637638510000|2021-11-23 03:35:10|6342.3|6338.3|6341.8|6337.8|6342.3|6338.3|6341.3|6337.3|0
1637638520000|2021-11-23 03:35:20|6342.3|6338.3|6341.3|6337.3|6342.3|6338.3|6340.8|6336.8|4
1637638530000|2021-11-23 03:35:30|6342.3|6338.3|6340.8|6336.8|6342.3|6338.3|6340.3|6336.3|1
1637638540000|2021-11-23 03:35:40|6340.3|6336.3|6340.3|6336.3|6340.3|6336.3|6340.3|6336.3|0
1637638550000|2021-11-23 03:35:50|6339.8|6335.8|6339.8|6335.8|6340.3|6336.3|6339.8|6335.8|0
1637638560000|2021-11-23 03:36:00|6340.3|6336.3|6339.3|6335.3|6340.8|6336.8|6339.3|6335.3|0
1637638570000|2021-11-23 03:36:10|6339.8|6335.8|6339.3|6335.3|6340.8|6336.8|6339.3|6335.3|1
1637638580000|2021-11-23 03:36:20|6339.8|6335.8|6339.8|6335.8|6340.8|6336.8|6339.3|6335.3|2
1637638590000|2021-11-23 03:36:30|6339.3|6335.3|6339.3|6335.3|6339.3|6335.3|6338.8|6334.8|2
1637638600000|2021-11-23 03:36:40|6338.8|6334.8|6338.8|6334.8|6339.3|6335.3|6338.8|6334.8|2
1637638610000|2021-11-23 03:36:50|||||||||1
1637638620000|2021-11-23 03:37:00|6338.3|6334.3|6337.8|6333.8|6338.3|6334.3|6337.3|6333.3|0
1637638630000|2021-11-23 03:37:10|6338.3|6334.3|6337.8|6333.8|6338.8|6334.8|6337.8|6333.8|0
1637638640000|2021-11-23 03:37:20|6337.3|6333.3|6337.8|6333.8|6338.3|6334.3|6337.3|6333.3|0
1637638650000|2021-11-23 03:37:30|6338.3|6334.3|6338.3|6334.3|6338.8|6334.8|6338.3|6334.3|0
1637638660000|2021-11-23 03:37:40|6338.8|6334.8|6337.3|6333.3|6338.8|6334.8|6337.3|6333.3|2
1637638670000|2021-11-23 03:37:50|6337.8|6333.8|6337.8|6333.8|6338.3|6334.3|6337.3|6333.3|1
1637638680000|2021-11-23 03:38:00|6338.3|6334.3|6335.3|6331.3|6338.3|6334.3|6335.3|6331.3|3
1637638690000|2021-11-23 03:38:10|6335.8|6331.8|6335.3|6331.3|6335.8|6331.8|6334.8|6330.8|1
1637638700000|2021-11-23 03:38:20|6334.8|6330.8|6335.3|6331.3|6335.3|6331.3|6334.3|6330.3|3
1637638710000|2021-11-23 03:38:30|6334.8|6330.8|6334.8|6330.8|6334.8|6330.8|6334.8|6330.8|2
1637638720000|2021-11-23 03:38:40|6334.3|6330.3|6335.3|6331.3|6335.3|6331.3|6334.3|6330.3|4
1637638730000|2021-11-23 03:38:50|6334.8|6330.8|6336.8|6332.8|6336.8|6332.8|6334.8|6330.8|1
1637638740000|2021-11-23 03:39:00|6337.3|6333.3|6337.8|6333.8|6337.8|6333.8|6336.3|6332.3|2
1637638750000|2021-11-23 03:39:10|6337.3|6333.3|6337.8|6333.8|6337.8|6333.8|6336.8|6332.8|2
1637638760000|2021-11-23 03:39:20|6337.3|6333.3|6336.3|6332.3|6337.3|6333.3|6335.8|6331.8|1
1637638770000|2021-11-23 03:39:30|6336.8|6332.8|6336.8|6332.8|6336.8|6332.8|6335.3|6331.3|3
1637638780000|2021-11-23 03:39:40|6337.3|6333.3|6339.3|6335.3|6339.8|6335.8|6337.3|6333.3|3
1637638790000|2021-11-23 03:39:50|6338.8|6334.8|6338.8|6334.8|6339.3|6335.3|6338.3|6334.3|31
1637638800000|2021-11-23 03:40:00|6338.3|6334.3|6336.8|6332.8|6338.8|6334.8|6336.3|6332.3|2
1637638810000|2021-11-23 03:40:10|6337.3|6333.3|6338.8|6334.8|6338.8|6334.8|6337.3|6333.3|0
1637638820000|2021-11-23 03:40:20|6339.3|6335.3|6337.8|6333.8|6339.8|6335.8|6337.3|6333.3|1
1637638830000|2021-11-23 03:40:30|6337.3|6333.3|6337.3|6333.3|6337.3|6333.3|6336.8|6332.8|0
1637638840000|2021-11-23 03:40:40|6336.8|6332.8|6336.8|6332.8|6337.3|6333.3|6335.8|6331.8|0
1637638850000|2021-11-23 03:40:50|6337.3|6333.3|6336.8|6332.8|6337.3|6333.3|6336.8|6332.8|0
1637638860000|2021-11-23 03:41:00|6336.3|6332.3|6336.8|6332.8|6337.3|6333.3|6335.8|6331.8|0
1637638870000|2021-11-23 03:41:10|6337.3|6333.3|6338.8|6334.8|6338.8|6334.8|6336.8|6332.8|0
1637638880000|2021-11-23 03:41:20|6338.3|6334.3|6338.3|6334.3|6338.8|6334.8|6337.8|6333.8|0
1637638890000|2021-11-23 03:41:30|6337.3|6333.3|6336.3|6332.3|6337.3|6333.3|6335.8|6331.8|4
1637638900000|2021-11-23 03:41:40|6335.8|6331.8|6335.8|6331.8|6336.3|6332.3|6335.8|6331.8|1
1637638910000|2021-11-23 03:41:50|6335.3|6331.3|6335.8|6331.8|6335.8|6331.8|6334.8|6330.8|2
1637638920000|2021-11-23 03:42:00|6335.3|6331.3|6335.3|6331.3|6335.8|6331.8|6334.3|6330.3|0
1637638930000|2021-11-23 03:42:10|6334.8|6330.8|6334.8|6330.8|6335.8|6331.8|6334.3|6330.3|0
1637638940000|2021-11-23 03:42:20|6334.3|6330.3|6332.8|6328.8|6334.3|6330.3|6332.3|6328.3|2
1637638950000|2021-11-23 03:42:30|6333.3|6329.3|6333.8|6329.8|6334.3|6330.3|6332.8|6328.8|0
1637638960000|2021-11-23 03:42:40|6334.3|6330.3|6335.8|6331.8|6335.8|6331.8|6334.3|6330.3|0
1637638970000|2021-11-23 03:42:50|6334.8|6330.8|6334.8|6330.8|6334.8|6330.8|6334.8|6330.8|2
1637638980000|2021-11-23 03:43:00|6334.3|6330.3|6335.8|6331.8|6335.8|6331.8|6333.3|6329.3|2
1637638990000|2021-11-23 03:43:10|6335.3|6331.3|6334.8|6330.8|6335.8|6331.8|6334.8|6330.8|0
1637639000000|2021-11-23 03:43:20|6334.3|6330.3|6334.8|6330.8|6334.8|6330.8|6333.8|6329.8|0
1637639010000|2021-11-23 03:43:30|6335.3|6331.3|6334.8|6330.8|6335.3|6331.3|6334.3|6330.3|0
1637639020000|2021-11-23 03:43:40|6334.3|6330.3|6334.8|6330.8|6334.8|6330.8|6333.8|6329.8|4
1637639030000|2021-11-23 03:43:50|6335.3|6331.3|6335.3|6331.3|6335.3|6331.3|6334.8|6330.8|0
1637639040000|2021-11-23 03:44:00|6334.8|6330.8|6333.8|6329.8|6334.8|6330.8|6333.8|6329.8|2
1637639050000|2021-11-23 03:44:10|6333.3|6329.3|6333.8|6329.8|6333.8|6329.8|6333.3|6329.3|0
1637639060000|2021-11-23 03:44:20|6333.3|6329.3|6332.8|6328.8|6333.8|6329.8|6332.8|6328.8|1
1637639070000|2021-11-23 03:44:30|6332.3|6328.3|6332.3|6328.3|6332.8|6328.8|6332.3|6328.3|1
1637639080000|2021-11-23 03:44:40|6332.8|6328.8|6333.8|6329.8|6333.8|6329.8|6332.8|6328.8|3
1637639090000|2021-11-23 03:44:50|6334.3|6330.3|6336.3|6332.3|6336.3|6332.3|6334.3|6330.3|2
1637639100000|2021-11-23 03:45:00|6335.3|6331.3|6336.8|6332.8|6337.3|6333.3|6334.8|6330.8|6
1637639110000|2021-11-23 03:45:10|6336.3|6332.3|6335.3|6331.3|6336.8|6332.8|6334.8|6330.8|1
1637639120000|2021-11-23 03:45:20|6334.8|6330.8|6334.8|6330.8|6334.8|6330.8|6334.3|6330.3|2
1637639130000|2021-11-23 03:45:30|6334.3|6330.3|6333.3|6329.3|6334.8|6330.8|6333.3|6329.3|0
1637639140000|2021-11-23 03:45:40|6332.8|6328.8|6333.8|6329.8|6333.8|6329.8|6332.8|6328.8|2
1637639150000|2021-11-23 03:45:50|6333.3|6329.3|6332.8|6328.8|6333.3|6329.3|6332.8|6328.8|1
1637639160000|2021-11-23 03:46:00|6332.3|6328.3|6333.8|6329.8|6333.8|6329.8|6332.3|6328.3|0
1637639170000|2021-11-23 03:46:10|6333.3|6329.3|6332.8|6328.8|6333.3|6329.3|6331.8|6327.8|0
1637639180000|2021-11-23 03:46:20|6333.3|6329.3|6332.3|6328.3|6333.3|6329.3|6331.8|6327.8|0
1637639190000|2021-11-23 03:46:30|6331.8|6327.8|6331.3|6327.3|6331.8|6327.8|6331.3|6327.3|1
1637639200000|2021-11-23 03:46:40|6331.8|6327.8|6331.3|6327.3|6331.8|6327.8|6331.3|6327.3|0
1637639210000|2021-11-23 03:46:50|6330.3|6326.3|6330.8|6326.8|6330.8|6326.8|6330.3|6326.3|4
1637639220000|2021-11-23 03:47:00|6330.3|6326.3|6329.8|6325.8|6330.8|6326.8|6329.8|6325.8|0
1637639230000|2021-11-23 03:47:10|6329.3|6325.3|6328.8|6324.8|6329.3|6325.3|6328.3|6324.3|0
1637639240000|2021-11-23 03:47:20|6328.3|6324.3|6328.8|6324.8|6328.8|6324.8|6327.3|6323.3|12
1637639250000|2021-11-23 03:47:30|6329.3|6325.3|6328.8|6324.8|6329.8|6325.8|6328.3|6324.3|1
1637639260000|2021-11-23 03:47:40|6329.3|6325.3|6330.3|6326.3|6330.3|6326.3|6329.3|6325.3|2
1637639270000|2021-11-23 03:47:50|6329.8|6325.8|6330.3|6326.3|6330.8|6326.8|6329.8|6325.8|1
1637639280000|2021-11-23 03:48:00|6329.8|6325.8|6329.8|6325.8|6330.3|6326.3|6329.8|6325.8|0
1637639290000|2021-11-23 03:48:10|6329.3|6325.3|6330.3|6326.3|6330.3|6326.3|6328.8|6324.8|0
1637639300000|2021-11-23 03:48:20|6329.8|6325.8|6332.3|6328.3|6332.3|6328.3|6329.8|6325.8|0
1637639320000|2021-11-23 03:48:40|6333.3|6329.3|6332.8|6328.8|6333.3|6329.3|6331.8|6327.8|3
1637639330000|2021-11-23 03:48:50|6333.3|6329.3|6332.8|6328.8|6333.3|6329.3|6332.8|6328.8|0
1637639340000|2021-11-23 03:49:00|6332.3|6328.3|6333.3|6329.3|6333.3|6329.3|6331.8|6327.8|0
1637639350000|2021-11-23 03:49:10|6332.8|6328.8|6332.3|6328.3|6333.3|6329.3|6331.8|6327.8|0
1637639360000|2021-11-23 03:49:20|6331.8|6327.8|6330.8|6326.8|6331.8|6327.8|6330.8|6326.8|0
1637639370000|2021-11-23 03:49:30|6331.3|6327.3|6332.8|6328.8|6332.8|6328.8|6330.8|6326.8|0
1637639380000|2021-11-23 03:49:40|6332.3|6328.3|6331.3|6327.3|6332.3|6328.3|6331.3|6327.3|0
1637639390000|2021-11-23 03:49:50|6331.8|6327.8|6332.8|6328.8|6332.8|6328.8|6331.3|6327.3|0
1637639400000|2021-11-23 03:50:00|6333.3|6329.3|6330.8|6326.8|6333.3|6329.3|6330.3|6326.3|2
1637639410000|2021-11-23 03:50:10|6330.3|6326.3|6329.8|6325.8|6330.8|6326.8|6329.3|6325.3|3
1637639420000|2021-11-23 03:50:20|6330.3|6326.3|6328.8|6324.8|6330.8|6326.8|6328.8|6324.8|5
1637639430000|2021-11-23 03:50:30|6328.3|6324.3|6328.3|6324.3|6328.8|6324.8|6328.3|6324.3|2
1637639440000|2021-11-23 03:50:40|6328.8|6324.8|6327.3|6323.3|6328.8|6324.8|6327.3|6323.3|2
1637639450000|2021-11-23 03:50:50|6326.8|6322.8|6327.3|6323.3|6327.3|6323.3|6326.8|6322.8|7
1637639460000|2021-11-23 03:51:00|6327.8|6323.8|6327.8|6323.8|6327.8|6323.8|6327.8|6323.8|1
1637639470000|2021-11-23 03:51:10|6327.3|6323.3|6327.8|6323.8|6327.8|6323.8|6326.8|6322.8|0
1637639480000|2021-11-23 03:51:20|6328.3|6324.3|6327.8|6323.8|6328.3|6324.3|6327.8|6323.8|2
1637639490000|2021-11-23 03:51:30|6328.3|6324.3|6328.8|6324.8|6328.8|6324.8|6327.8|6323.8|1
1637639500000|2021-11-23 03:51:40|6328.3|6324.3|6328.3|6324.3|6328.8|6324.8|6327.8|6323.8|1
1637639510000|2021-11-23 03:51:50|6328.8|6324.8|6328.8|6324.8|6328.8|6324.8|6328.8|6324.8|0
1637639520000|2021-11-23 03:52:00|6328.3|6324.3|6326.8|6322.8|6328.3|6324.3|6326.8|6322.8|0
1637639530000|2021-11-23 03:52:10|6327.3|6323.3|6327.8|6323.8|6328.8|6324.8|6326.8|6322.8|1
1637639540000|2021-11-23 03:52:20|6328.3|6324.3|6327.8|6323.8|6328.3|6324.3|6327.3|6323.3|0
1637639550000|2021-11-23 03:52:30|6327.3|6323.3|6326.3|6322.3|6327.3|6323.3|6325.8|6321.8|0
1637639560000|2021-11-23 03:52:40|6326.8|6322.8|6327.3|6323.3|6327.8|6323.8|6326.8|6322.8|0
1637639570000|2021-11-23 03:52:50|6326.3|6322.3|6324.8|6320.8|6326.8|6322.8|6324.8|6320.8|4
1637639580000|2021-11-23 03:53:00|6325.3|6321.3|6325.8|6321.8|6325.8|6321.8|6324.8|6320.8|0
1637639590000|2021-11-23 03:53:10|6325.3|6321.3|6324.8|6320.8|6325.8|6321.8|6324.8|6320.8|0
1637639600000|2021-11-23 03:53:20|6325.3|6321.3|6326.8|6322.8|6327.8|6323.8|6324.8|6320.8|0
1637639610000|2021-11-23 03:53:30|6326.3|6322.3|6328.8|6324.8|6328.8|6324.8|6326.3|6322.3|1
1637639620000|2021-11-23 03:53:40|6329.3|6325.3|6329.3|6325.3|6329.8|6325.8|6328.8|6324.8|1
1637639630000|2021-11-23 03:53:50|6328.8|6324.8|6328.8|6324.8|6329.3|6325.3|6328.8|6324.8|2
1637639640000|2021-11-23 03:54:00|6328.3|6324.3|6329.8|6325.8|6329.8|6325.8|6328.3|6324.3|2
1637639650000|2021-11-23 03:54:10|6329.3|6325.3|6330.3|6326.3|6330.3|6326.3|6328.8|6324.8|0
1637639660000|2021-11-23 03:54:20|6331.3|6327.3|6332.3|6328.3|6332.3|6328.3|6331.3|6327.3|3
1637639670000|2021-11-23 03:54:30|6331.8|6327.8|6334.3|6330.3|6334.3|6330.3|6331.8|6327.8|2
1637639680000|2021-11-23 03:54:40|6333.3|6329.3|6333.3|6329.3|6334.3|6330.3|6332.8|6328.8|4
1637639690000|2021-11-23 03:54:50|6333.8|6329.8|6333.8|6329.8|6334.3|6330.3|6333.8|6329.8|3
1637639700000|2021-11-23 03:55:00|6334.3|6330.3|6335.3|6331.3|6335.3|6331.3|6334.3|6330.3|1
1637639710000|2021-11-23 03:55:10|6334.8|6330.8|6333.8|6329.8|6334.8|6330.8|6332.8|6328.8|1
1637639720000|2021-11-23 03:55:20|6333.3|6329.3|6331.8|6327.8|6333.3|6329.3|6331.8|6327.8|0
1637639730000|2021-11-23 03:55:30|6332.3|6328.3|6331.8|6327.8|6332.8|6328.8|6331.8|6327.8|0
1637639740000|2021-11-23 03:55:40|6332.3|6328.3|6332.8|6328.8|6333.3|6329.3|6332.3|6328.3|0
1637639750000|2021-11-23 03:55:50|6333.3|6329.3|6333.3|6329.3|6333.8|6329.8|6332.8|6328.8|0
1637639760000|2021-11-23 03:56:00|6332.8|6328.8|6331.8|6327.8|6332.8|6328.8|6331.3|6327.3|0
1637639770000|2021-11-23 03:56:10|6332.3|6328.3|6332.8|6328.8|6332.8|6328.8|6331.8|6327.8|0
1637639790000|2021-11-23 03:56:30|6333.3|6329.3|6331.8|6327.8|6333.3|6329.3|6331.8|6327.8|0
1637639800000|2021-11-23 03:56:40|6330.8|6326.8|6331.8|6327.8|6331.8|6327.8|6330.8|6326.8|2
1637639810000|2021-11-23 03:56:50|6331.3|6327.3|6329.8|6325.8|6331.3|6327.3|6329.8|6325.8|7
1637639820000|2021-11-23 03:57:00|6329.3|6325.3|6330.3|6326.3|6330.3|6326.3|6328.8|6324.8|1
1637639830000|2021-11-23 03:57:10|6329.8|6325.8|6330.8|6326.8|6330.8|6326.8|6328.3|6324.3|528
1637639860000|2021-11-23 03:57:40|6330.3|6326.3|6331.3|6327.3|6331.8|6327.8|6330.3|6326.3|7
1637639870000|2021-11-23 03:57:50|6331.8|6327.8|6331.8|6327.8|6332.8|6328.8|6330.8|6326.8|7
1637639880000|2021-11-23 03:58:00|6331.3|6327.3|6332.8|6328.8|6332.8|6328.8|6330.8|6326.8|1
1637639890000|2021-11-23 03:58:10|6332.3|6328.3|6332.8|6328.8|6332.8|6328.8|6331.8|6327.8|2
1637639900000|2021-11-23 03:58:20|6333.3|6329.3|6332.3|6328.3|6333.3|6329.3|6331.8|6327.8|2
1637639910000|2021-11-23 03:58:30|6331.8|6327.8|6332.3|6328.3|6332.3|6328.3|6331.8|6327.8|0
1637639920000|2021-11-23 03:58:40|6332.8|6328.8|6331.3|6327.3|6332.8|6328.8|6331.3|6327.3|1
1637639930000|2021-11-23 03:58:50|6331.8|6327.8|6333.3|6329.3|6333.3|6329.3|6331.8|6327.8|0
1637639940000|2021-11-23 03:59:00|6332.8|6328.8|6332.8|6328.8|6333.3|6329.3|6331.8|6327.8|0
1637639950000|2021-11-23 03:59:10|6333.3|6329.3|6333.3|6329.3|6333.3|6329.3|6332.8|6328.8|3
1637639960000|2021-11-23 03:59:20|6333.8|6329.8|6333.8|6329.8|6333.8|6329.8|6332.8|6328.8|1
1637639970000|2021-11-23 03:59:30|6334.3|6330.3|6333.3|6329.3|6334.8|6330.8|6333.3|6329.3|4
1637639980000|2021-11-23 03:59:40|6332.8|6328.8|6333.3|6329.3|6333.3|6329.3|6332.8|6328.8|1
1637639990000|2021-11-23 03:59:50|6332.8|6328.8|6334.3|6330.3|6335.3|6331.3|6332.8|6328.8|7
1637640000000|2021-11-23 04:00:00|6342.3|6322.3|6342.3|6322.3|6342.3|6322.3|6342.3|6322.3|0
1637643600000|2021-11-23 05:00:00|6333.8|6329.8|6331.3|6327.3|6333.8|6329.8|6331.3|6327.3|5
1637643610000|2021-11-23 05:00:10|6330.3|6326.3|6330.8|6326.8|6330.8|6326.8|6330.3|6326.3|5
1637643620000|2021-11-23 05:00:20|6329.8|6325.8|6330.3|6326.3|6330.8|6326.8|6329.8|6325.8|7
1637643630000|2021-11-23 05:00:30|6329.8|6325.8|6330.8|6326.8|6330.8|6326.8|6329.8|6325.8|13
1637643640000|2021-11-23 05:00:40|6330.3|6326.3|6327.8|6323.8|6330.3|6326.3|6327.8|6323.8|12
1637643650000|2021-11-23 05:00:50|6328.3|6324.3|6327.8|6323.8|6328.8|6324.8|6327.3|6323.3|18
1637643660000|2021-11-23 05:01:00|6328.3|6324.3|6327.8|6323.8|6328.3|6324.3|6326.8|6322.8|15
1637643670000|2021-11-23 05:01:10|6327.3|6323.3|6327.8|6323.8|6328.8|6324.8|6326.8|6322.8|15
1637643680000|2021-11-23 05:01:20|6328.3|6324.3|6330.8|6326.8|6331.3|6327.3|6327.8|6323.8|16
1637643690000|2021-11-23 05:01:30|6329.8|6325.8|6329.3|6325.3|6330.3|6326.3|6329.3|6325.3|2
1637643700000|2021-11-23 05:01:40|6328.8|6324.8|6330.3|6326.3|6330.3|6326.3|6328.8|6324.8|3
1637643710000|2021-11-23 05:01:50|6329.8|6325.8|6326.3|6322.3|6331.8|6327.8|6326.3|6322.3|8
1637643720000|2021-11-23 05:02:00|6325.8|6321.8|6324.3|6320.3|6325.8|6321.8|6324.3|6320.3|6
1637643730000|2021-11-23 05:02:10|6324.8|6320.8|6324.3|6320.3|6324.8|6320.8|6324.3|6320.3|69
1637643740000|2021-11-23 05:02:20|6324.8|6320.8|6324.3|6320.3|6324.8|6320.8|6324.3|6320.3|11
1637643750000|2021-11-23 05:02:30|6324.8|6320.8|6324.8|6320.8|6325.3|6321.3|6324.3|6320.3|5
1637643760000|2021-11-23 05:02:40|6324.3|6320.3|6324.8|6320.8|6325.3|6321.3|6324.3|6320.3|4
1637643770000|2021-11-23 05:02:50|6324.3|6320.3|6322.3|6318.3|6324.8|6320.8|6322.3|6318.3|65
1637643780000|2021-11-23 05:03:00|6322.8|6318.8|6321.8|6317.8|6322.8|6318.8|6320.8|6316.8|12
1637643790000|2021-11-23 05:03:10|6321.3|6317.3|6323.8|6319.8|6323.8|6319.8|6321.3|6317.3|1
1637643800000|2021-11-23 05:03:20|6323.3|6319.3|6321.8|6317.8|6323.3|6319.3|6321.3|6317.3|3
1637643810000|2021-11-23 05:03:30|6321.3|6317.3|6321.3|6317.3|6321.8|6317.8|6320.8|6316.8|2
1637643820000|2021-11-23 05:03:40|6320.8|6316.8|6322.3|6318.3|6322.3|6318.3|6320.8|6316.8|1
1637643830000|2021-11-23 05:03:50|6321.8|6317.8|6321.3|6317.3|6321.8|6317.8|6320.8|6316.8|4
1637643840000|2021-11-23 05:04:00|6320.8|6316.8|6320.8|6316.8|6321.3|6317.3|6320.8|6316.8|1
1637643850000|2021-11-23 05:04:10|6320.3|6316.3|6320.3|6316.3|6320.8|6316.8|6320.3|6316.3|6
1637643860000|2021-11-23 05:04:20|6319.8|6315.8|6318.8|6314.8|6319.8|6315.8|6318.8|6314.8|14
1637643870000|2021-11-23 05:04:30|6318.3|6314.3|6317.8|6313.8|6318.8|6314.8|6317.8|6313.8|9
1637643880000|2021-11-23 05:04:40|6318.3|6314.3|6318.8|6314.8|6319.3|6315.3|6317.8|6313.8|7
1637643890000|2021-11-23 05:04:50|6318.3|6314.3|6318.8|6314.8|6319.3|6315.3|6317.8|6313.8|6
1637643900000|2021-11-23 05:05:00|6319.3|6315.3|6319.8|6315.8|6319.8|6315.8|6317.8|6313.8|6
1637643910000|2021-11-23 05:05:10|6320.3|6316.3|6321.8|6317.8|6321.8|6317.8|6319.3|6315.3|22
1637643920000|2021-11-23 05:05:20|6322.3|6318.3|6322.8|6318.8|6323.3|6319.3|6321.3|6317.3|11
1637643930000|2021-11-23 05:05:30|6321.8|6317.8|6320.8|6316.8|6322.3|6318.3|6320.8|6316.8|2
1637643940000|2021-11-23 05:05:40|6321.8|6317.8|6320.3|6316.3|6321.8|6317.8|6320.3|6316.3|5
1637643950000|2021-11-23 05:05:50|6320.8|6316.8|6320.8|6316.8|6321.8|6317.8|6320.8|6316.8|13
1637643960000|2021-11-23 05:06:00|6320.3|6316.3|6320.8|6316.8|6320.8|6316.8|6320.3|6316.3|4
1637643970000|2021-11-23 05:06:10|6321.3|6317.3|6321.3|6317.3|6322.3|6318.3|6320.8|6316.8|6
1637643980000|2021-11-23 05:06:20|6320.8|6316.8|6319.8|6315.8|6320.8|6316.8|6319.3|6315.3|1
1637643990000|2021-11-23 05:06:30|6320.3|6316.3|6320.8|6316.8|6321.3|6317.3|6320.3|6316.3|3
1637644000000|2021-11-23 05:06:40|6321.3|6317.3|6321.8|6317.8|6322.3|6318.3|6320.8|6316.8|2
1637644010000|2021-11-23 05:06:50|6321.3|6317.3|6321.8|6317.8|6321.8|6317.8|6320.8|6316.8|0
1637644020000|2021-11-23 05:07:00|6321.3|6317.3|6321.8|6317.8|6322.3|6318.3|6321.3|6317.3|4
1637644030000|2021-11-23 05:07:10|6322.3|6318.3|6322.8|6318.8|6322.8|6318.8|6322.3|6318.3|6
1637644050000|2021-11-23 05:07:30|6322.3|6318.3|6323.8|6319.8|6324.3|6320.3|6322.3|6318.3|4
1637644060000|2021-11-23 05:07:40|6323.3|6319.3|6322.8|6318.8|6323.3|6319.3|6322.3|6318.3|1
1637644070000|2021-11-23 05:07:50|6322.3|6318.3|6322.3|6318.3|6322.3|6318.3|6322.3|6318.3|0
1637644080000|2021-11-23 05:08:00|6322.8|6318.8|6322.8|6318.8|6322.8|6318.8|6322.3|6318.3|0
1637644090000|2021-11-23 05:08:10|6323.3|6319.3|6322.8|6318.8|6323.3|6319.3|6322.3|6318.3|1
1637644100000|2021-11-23 05:08:20|6322.3|6318.3|6321.8|6317.8|6322.3|6318.3|6321.8|6317.8|0
1637644110000|2021-11-23 05:08:30|6322.3|6318.3|6324.3|6320.3|6324.3|6320.3|6322.3|6318.3|3
1637644120000|2021-11-23 05:08:40|6323.8|6319.8|6323.8|6319.8|6324.3|6320.3|6323.8|6319.8|0
1637644130000|2021-11-23 05:08:50|6323.3|6319.3|6322.8|6318.8|6323.3|6319.3|6321.8|6317.8|3
1637644140000|2021-11-23 05:09:00|6322.3|6318.3|6321.8|6317.8|6322.3|6318.3|6321.3|6317.3|1
1637644150000|2021-11-23 05:09:10|6322.3|6318.3|6322.3|6318.3|6322.3|6318.3|6320.8|6316.8|5
1637644160000|2021-11-23 05:09:20|6321.8|6317.8|6322.8|6318.8|6322.8|6318.8|6321.8|6317.8|4
1637644170000|2021-11-23 05:09:30|6322.3|6318.3|6321.8|6317.8|6322.3|6318.3|6320.8|6316.8|1
1637644180000|2021-11-23 05:09:40|6322.3|6318.3|6323.3|6319.3|6323.3|6319.3|6322.3|6318.3|1
1637644190000|2021-11-23 05:09:50|6323.8|6319.8|6322.8|6318.8|6324.3|6320.3|6322.8|6318.8|2
1637644200000|2021-11-23 05:10:00|6322.3|6318.3|6320.8|6316.8|6322.8|6318.8|6320.8|6316.8|0
1637644210000|2021-11-23 05:10:10|6320.3|6316.3|6321.8|6317.8|6321.8|6317.8|6320.3|6316.3|0
1637644220000|2021-11-23 05:10:20|6321.3|6317.3|6318.8|6314.8|6321.3|6317.3|6318.8|6314.8|6
1637644230000|2021-11-23 05:10:30|6318.3|6314.3|6320.8|6316.8|6320.8|6316.8|6318.3|6314.3|8
1637644240000|2021-11-23 05:10:40|6321.3|6317.3|6320.8|6316.8|6321.8|6317.8|6320.3|6316.3|2
1637644250000|2021-11-23 05:10:50|6320.3|6316.3|6320.3|6316.3|6320.8|6316.8|6320.3|6316.3|5
1637644260000|2021-11-23 05:11:00|6320.8|6316.8|6319.8|6315.8|6320.8|6316.8|6319.8|6315.8|0
1637644270000|2021-11-23 05:11:10|6319.3|6315.3|6320.8|6316.8|6320.8|6316.8|6319.3|6315.3|0
1637644280000|2021-11-23 05:11:20|6320.3|6316.3|6319.8|6315.8|6320.3|6316.3|6319.8|6315.8|0
1637644290000|2021-11-23 05:11:30|6320.3|6316.3|6322.8|6318.8|6322.8|6318.8|6319.8|6315.8|6
1637644300000|2021-11-23 05:11:40|6322.3|6318.3|6321.8|6317.8|6322.8|6318.8|6321.3|6317.3|42
1637644310000|2021-11-23 05:11:50|6320.8|6316.8|6320.8|6316.8|6320.8|6316.8|6319.8|6315.8|1
1637644320000|2021-11-23 05:12:00|6321.8|6317.8|6319.8|6315.8|6321.8|6317.8|6319.8|6315.8|1
1637644330000|2021-11-23 05:12:10|6320.3|6316.3|6322.3|6318.3|6323.3|6319.3|6320.3|6316.3|2
1637644340000|2021-11-23 05:12:20|6321.8|6317.8|6323.8|6319.8|6324.3|6320.3|6321.8|6317.8|0
1637644350000|2021-11-23 05:12:30|6324.3|6320.3|6324.3|6320.3|6325.3|6321.3|6323.8|6319.8|3
1637644360000|2021-11-23 05:12:40|6323.8|6319.8|6323.3|6319.3|6324.3|6320.3|6322.8|6318.8|6
1637644370000|2021-11-23 05:12:50|6323.8|6319.8|6325.8|6321.8|6326.3|6322.3|6323.8|6319.8|19
1637644380000|2021-11-23 05:13:00|6325.3|6321.3|6324.8|6320.8|6326.3|6322.3|6324.8|6320.8|16
1637644390000|2021-11-23 05:13:10|6324.3|6320.3|6325.8|6321.8|6326.3|6322.3|6324.3|6320.3|8
1637644400000|2021-11-23 05:13:20|6326.3|6322.3|6326.8|6322.8|6327.3|6323.3|6325.8|6321.8|11
1637644410000|2021-11-23 05:13:30|6327.3|6323.3|6326.8|6322.8|6327.8|6323.8|6326.8|6322.8|7
1637644420000|2021-11-23 05:13:40|6326.3|6322.3|6326.8|6322.8|6326.8|6322.8|6325.8|6321.8|1
1637644430000|2021-11-23 05:13:50|6327.3|6323.3|6325.3|6321.3|6328.3|6324.3|6325.3|6321.3|3
1637644440000|2021-11-23 05:14:00|6325.8|6321.8|6325.3|6321.3|6325.8|6321.8|6323.8|6319.8|4
1637644450000|2021-11-23 05:14:10|6324.8|6320.8|6322.3|6318.3|6324.8|6320.8|6322.3|6318.3|8
1637644460000|2021-11-23 05:14:20|6324.3|6320.3|6324.8|6320.8|6325.3|6321.3|6323.8|6319.8|15
1637644470000|2021-11-23 05:14:30|6324.3|6320.3|6324.8|6320.8|6325.8|6321.8|6323.3|6319.3|19
1637644480000|2021-11-23 05:14:40|6325.3|6321.3|6325.8|6321.8|6327.3|6323.3|6325.3|6321.3|13
1637644490000|2021-11-23 05:14:50|6326.3|6322.3|6327.3|6323.3|6328.3|6324.3|6326.3|6322.3|10
1637644500000|2021-11-23 05:15:00|6326.8|6322.8|6326.3|6322.3|6326.8|6322.8|6326.3|6322.3|2
1637644510000|2021-11-23 05:15:10|6325.8|6321.8|6327.8|6323.8|6327.8|6323.8|6325.3|6321.3|5
1637644520000|2021-11-23 05:15:20|6328.3|6324.3|6329.3|6325.3|6330.3|6326.3|6328.3|6324.3|1
1637644530000|2021-11-23 05:15:30|6329.8|6325.8|6329.8|6325.8|6330.3|6326.3|6329.8|6325.8|3
1637644540000|2021-11-23 05:15:40|6329.3|6325.3|6329.8|6325.8|6330.8|6326.8|6328.8|6324.8|1
1637644550000|2021-11-23 05:15:50|6330.3|6326.3|6329.8|6325.8|6330.3|6326.3|6328.8|6324.8|0
1637644560000|2021-11-23 05:16:00|6329.3|6325.3|6328.3|6324.3|6329.3|6325.3|6327.8|6323.8|0
1637644570000|2021-11-23 05:16:10|6327.8|6323.8|6328.8|6324.8|6329.3|6325.3|6327.8|6323.8|2
1637644580000|2021-11-23 05:16:20|6328.3|6324.3|6327.3|6323.3|6328.3|6324.3|6327.3|6323.3|4
1637644590000|2021-11-23 05:16:30|6326.8|6322.8|6328.8|6324.8|6329.3|6325.3|6326.8|6322.8|1
1637644600000|2021-11-23 05:16:40|6329.3|6325.3|6328.3|6324.3|6329.8|6325.8|6328.3|6324.3|1
1637644610000|2021-11-23 05:16:50|6327.8|6323.8|6328.3|6324.3|6328.8|6324.8|6327.8|6323.8|1
1637644620000|2021-11-23 05:17:00|6328.8|6324.8|6330.3|6326.3|6330.8|6326.8|6328.8|6324.8|6
1637644630000|2021-11-23 05:17:10|6330.8|6326.8|6331.3|6327.3|6331.3|6327.3|6330.8|6326.8|9
1637644640000|2021-11-23 05:17:20|6330.8|6326.8|6331.3|6327.3|6331.3|6327.3|6330.8|6326.8|4
1637644650000|2021-11-23 05:17:30|6330.8|6326.8|6329.3|6325.3|6330.8|6326.8|6328.3|6324.3|4
1637644660000|2021-11-23 05:17:40|6329.8|6325.8|6328.3|6324.3|6329.8|6325.8|6327.8|6323.8|4
1637644670000|2021-11-23 05:17:50|6327.8|6323.8|6328.3|6324.3|6328.8|6324.8|6327.8|6323.8|5
1637644680000|2021-11-23 05:18:00|6327.8|6323.8|6327.3|6323.3|6327.8|6323.8|6327.3|6323.3|2
1637644690000|2021-11-23 05:18:10|6326.8|6322.8|6325.3|6321.3|6327.3|6323.3|6325.3|6321.3|3
1637644700000|2021-11-23 05:18:20|6325.8|6321.8|6326.8|6322.8|6326.8|6322.8|6325.3|6321.3|3
1637644710000|2021-11-23 05:18:30|6326.3|6322.3|6326.8|6322.8|6326.8|6322.8|6325.8|6321.8|0
1637644720000|2021-11-23 05:18:40|6327.3|6323.3|6325.8|6321.8|6327.8|6323.8|6325.8|6321.8|0
1637644730000|2021-11-23 05:18:50|6326.3|6322.3|6326.8|6322.8|6326.8|6322.8|6325.8|6321.8|4
1637644740000|2021-11-23 05:19:00|6327.3|6323.3|6326.3|6322.3|6327.3|6323.3|6325.8|6321.8|8
1637644750000|2021-11-23 05:19:10|6326.8|6322.8|6326.8|6322.8|6327.3|6323.3|6326.8|6322.8|2
1637644760000|2021-11-23 05:19:20|6327.3|6323.3|6327.8|6323.8|6328.3|6324.3|6326.8|6322.8|1
1637644770000|2021-11-23 05:19:30|6327.3|6323.3|6326.8|6322.8|6327.3|6323.3|6326.8|6322.8|0
1637644780000|2021-11-23 05:19:40|6327.3|6323.3|6326.3|6322.3|6327.3|6323.3|6326.3|6322.3|0
1637644790000|2021-11-23 05:19:50|6325.8|6321.8|6326.3|6322.3|6326.3|6322.3|6325.8|6321.8|0
1637644800000|2021-11-23 05:20:00|6326.8|6322.8|6328.3|6324.3|6328.3|6324.3|6326.8|6322.8|2
1637644810000|2021-11-23 05:20:10|6327.8|6323.8|6328.8|6324.8|6328.8|6324.8|6327.3|6323.3|1
1637644820000|2021-11-23 05:20:20|6328.3|6324.3|6328.8|6324.8|6328.8|6324.8|6328.3|6324.3|0
1637644830000|2021-11-23 05:20:30|6328.3|6324.3|6326.8|6322.8|6328.3|6324.3|6326.8|6322.8|0
1637644840000|2021-11-23 05:20:40|6327.3|6323.3|6326.8|6322.8|6327.8|6323.8|6326.8|6322.8|1
1637644850000|2021-11-23 05:20:50|6327.3|6323.3|6325.8|6321.8|6327.8|6323.8|6325.3|6321.3|0
1637644860000|2021-11-23 05:21:00|6325.3|6321.3|6323.3|6319.3|6325.3|6321.3|6323.3|6319.3|9
1637644870000|2021-11-23 05:21:10|6323.8|6319.8|6325.8|6321.8|6325.8|6321.8|6323.8|6319.8|26
1637644880000|2021-11-23 05:21:20|6326.8|6322.8|6327.8|6323.8|6327.8|6323.8|6325.8|6321.8|9
1637644890000|2021-11-23 05:21:30|6328.3|6324.3|6328.8|6324.8|6328.8|6324.8|6326.8|6322.8|3
1637644900000|2021-11-23 05:21:40|6327.8|6323.8|6327.8|6323.8|6329.3|6325.3|6327.8|6323.8|1
1637644910000|2021-11-23 05:21:50|6328.3|6324.3|6328.8|6324.8|6329.8|6325.8|6328.3|6324.3|0
1637644920000|2021-11-23 05:22:00|6329.3|6325.3|6329.8|6325.8|6330.3|6326.3|6329.3|6325.3|0
1637644930000|2021-11-23 05:22:10|6330.3|6326.3|6330.8|6326.8|6331.3|6327.3|6329.8|6325.8|0
1637644950000|2021-11-23 05:22:30|6330.3|6326.3|6333.3|6329.3|6333.3|6329.3|6330.3|6326.3|0
1637644960000|2021-11-23 05:22:40|6332.8|6328.8|6332.8|6328.8|6333.8|6329.8|6331.8|6327.8|0
1637644970000|2021-11-23 05:22:50|6333.3|6329.3|6330.8|6326.8|6333.3|6329.3|6330.8|6326.8|1
1637644980000|2021-11-23 05:23:00|6331.3|6327.3|6329.3|6325.3|6331.8|6327.8|6329.3|6325.3|1
1637644990000|2021-11-23 05:23:10|6328.8|6324.8|6329.3|6325.3|6330.8|6326.8|6328.8|6324.8|1
1637645000000|2021-11-23 05:23:20|6328.8|6324.8|6328.3|6324.3|6329.3|6325.3|6328.3|6324.3|0
1637645010000|2021-11-23 05:23:30|6327.8|6323.8|6327.8|6323.8|6328.8|6324.8|6327.8|6323.8|1
1637645020000|2021-11-23 05:23:40|6327.3|6323.3|6326.8|6322.8|6327.8|6323.8|6326.8|6322.8|0
1637645030000|2021-11-23 05:23:50|6327.3|6323.3|6327.8|6323.8|6328.3|6324.3|6327.3|6323.3|1
1637645040000|2021-11-23 05:24:00|6328.3|6324.3|6329.3|6325.3|6329.8|6325.8|6328.3|6324.3|2
1637645050000|2021-11-23 05:24:10|6328.8|6324.8|6329.3|6325.3|6329.3|6325.3|6328.8|6324.8|0
1637645060000|2021-11-23 05:24:20|6328.8|6324.8|6328.8|6324.8|6328.8|6324.8|6328.8|6324.8|0
1637645080000|2021-11-23 05:24:40|6329.3|6325.3|6329.3|6325.3|6329.3|6325.3|6328.8|6324.8|0
1637645090000|2021-11-23 05:24:50|6328.8|6324.8|6328.8|6324.8|6329.3|6325.3|6328.8|6324.8|3
1637645100000|2021-11-23 05:25:00|6329.3|6325.3|6328.8|6324.8|6330.3|6326.3|6328.3|6324.3|16
1637645110000|2021-11-23 05:25:10|6328.3|6324.3|6329.3|6325.3|6329.3|6325.3|6328.3|6324.3|4
1637645120000|2021-11-23 05:25:20|6328.3|6324.3|6327.3|6323.3|6328.8|6324.8|6327.3|6323.3|4
1637645130000|2021-11-23 05:25:30|6327.8|6323.8|6328.8|6324.8|6328.8|6324.8|6327.3|6323.3|7
1637645140000|2021-11-23 05:25:40|6329.3|6325.3|6328.8|6324.8|6329.8|6325.8|6328.8|6324.8|1
1637645150000|2021-11-23 05:25:50|6328.3|6324.3|6327.3|6323.3|6328.3|6324.3|6327.3|6323.3|3
1637645160000|2021-11-23 05:26:00|6327.8|6323.8|6327.8|6323.8|6327.8|6323.8|6327.3|6323.3|1
1637645170000|2021-11-23 05:26:10|6327.3|6323.3|6326.8|6322.8|6327.8|6323.8|6326.3|6322.3|8
1637645180000|2021-11-23 05:26:20|6327.3|6323.3|6328.3|6324.3|6328.8|6324.8|6327.3|6323.3|2
1637645190000|2021-11-23 05:26:30|6327.8|6323.8|6328.3|6324.3|6328.3|6324.3|6327.8|6323.8|0
1637645200000|2021-11-23 05:26:40|6327.8|6323.8|6326.8|6322.8|6327.8|6323.8|6326.3|6322.3|0
1637645210000|2021-11-23 05:26:50|6327.3|6323.3|6326.8|6322.8|6327.3|6323.3|6326.8|6322.8|4
1637645220000|2021-11-23 05:27:00|6327.3|6323.3|6326.8|6322.8|6327.3|6323.3|6326.8|6322.8|0
1637645230000|2021-11-23 05:27:10|6327.3|6323.3|6326.8|6322.8|6327.8|6323.8|6326.8|6322.8|0
1637645240000|2021-11-23 05:27:20|6326.3|6322.3|6324.3|6320.3|6326.3|6322.3|6324.3|6320.3|16
1637645250000|2021-11-23 05:27:30|6323.8|6319.8|6324.3|6320.3|6324.3|6320.3|6323.3|6319.3|11
1637645260000|2021-11-23 05:27:40|6323.8|6319.8|6325.3|6321.3|6325.3|6321.3|6323.8|6319.8|1
1637645270000|2021-11-23 05:27:50|6326.3|6322.3|6326.3|6322.3|6326.3|6322.3|6325.8|6321.8|2
1637645280000|2021-11-23 05:28:00|6327.3|6323.3|6326.8|6322.8|6327.3|6323.3|6325.8|6321.8|7
1637645290000|2021-11-23 05:28:10|6326.3|6322.3|6326.8|6322.8|6327.3|6323.3|6325.3|6321.3|2
1637645300000|2021-11-23 05:28:20|6326.3|6322.3|6326.8|6322.8|6326.8|6322.8|6325.8|6321.8|1
1637645310000|2021-11-23 05:28:30|6327.3|6323.3|6327.8|6323.8|6327.8|6323.8|6326.8|6322.8|1
1637645320000|2021-11-23 05:28:40|6328.3|6324.3|6326.8|6322.8|6328.3|6324.3|6326.8|6322.8|1
1637645330000|2021-11-23 05:28:50|6327.3|6323.3|6328.8|6324.8|6328.8|6324.8|6326.3|6322.3|3
1637645340000|2021-11-23 05:29:00|6329.3|6325.3|6329.8|6325.8|6330.3|6326.3|6328.8|6324.8|1
1637645350000|2021-11-23 05:29:10|6329.3|6325.3|6328.8|6324.8|6329.8|6325.8|6328.8|6324.8|1
1637645360000|2021-11-23 05:29:20|6328.3|6324.3|6327.3|6323.3|6328.3|6324.3|6327.3|6323.3|0
1637645370000|2021-11-23 05:29:30|6327.8|6323.8|6326.8|6322.8|6328.3|6324.3|6326.8|6322.8|0
1637645380000|2021-11-23 05:29:40|6325.8|6321.8|6325.8|6321.8|6326.3|6322.3|6325.8|6321.8|8
1637645390000|2021-11-23 05:29:50|6326.3|6322.3|6327.8|6323.8|6328.3|6324.3|6326.3|6322.3|6
1637645400000|2021-11-23 05:30:00|6327.3|6323.3|6324.8|6320.8|6327.3|6323.3|6324.8|6320.8|0
1637645410000|2021-11-23 05:30:10|6325.3|6321.3|6324.3|6320.3|6325.3|6321.3|6324.3|6320.3|1
1637645420000|2021-11-23 05:30:20|6325.8|6321.8|6322.3|6318.3|6325.8|6321.8|6322.3|6318.3|17
1637645430000|2021-11-23 05:30:30|6322.8|6318.8|6321.8|6317.8|6323.8|6319.8|6321.8|6317.8|4
1637645440000|2021-11-23 05:30:40|6322.3|6318.3|6324.8|6320.8|6324.8|6320.8|6322.3|6318.3|1
1637645450000|2021-11-23 05:30:50|6324.3|6320.3|6324.8|6320.8|6324.8|6320.8|6324.3|6320.3|0
1637645460000|2021-11-23 05:31:00|6325.3|6321.3|6323.8|6319.8|6325.8|6321.8|6323.8|6319.8|3
1637645470000|2021-11-23 05:31:10|6323.3|6319.3|6323.3|6319.3|6324.8|6320.8|6323.3|6319.3|5
1637645480000|2021-11-23 05:31:20|6323.8|6319.8|6323.8|6319.8|6324.3|6320.3|6323.8|6319.8|4
1637645490000|2021-11-23 05:31:30|6324.3|6320.3|6323.8|6319.8|6324.8|6320.8|6323.8|6319.8|0
1637645500000|2021-11-23 05:31:40|6323.3|6319.3|6323.8|6319.8|6323.8|6319.8|6323.3|6319.3|8
1637645510000|2021-11-23 05:31:50|6323.3|6319.3|6322.3|6318.3|6323.3|6319.3|6322.3|6318.3|5
1637645520000|2021-11-23 05:32:00|6322.8|6318.8|6324.3|6320.3|6324.3|6320.3|6322.8|6318.8|3
1637645530000|2021-11-23 05:32:10|6323.8|6319.8|6324.8|6320.8|6325.3|6321.3|6323.3|6319.3|52
1637645540000|2021-11-23 05:32:20|6325.3|6321.3|6323.8|6319.8|6325.3|6321.3|6322.8|6318.8|0
1637645550000|2021-11-23 05:32:30|6323.3|6319.3|6323.8|6319.8|6323.8|6319.8|6323.3|6319.3|1
1637645560000|2021-11-23 05:32:40|6323.3|6319.3|6322.8|6318.8|6324.8|6320.8|6322.8|6318.8|4
1637645570000|2021-11-23 05:32:50|6323.3|6319.3|6323.8|6319.8|6323.8|6319.8|6323.3|6319.3|7
1637645580000|2021-11-23 05:33:00|6323.3|6319.3|6323.8|6319.8|6323.8|6319.8|6323.3|6319.3|4
1637645590000|2021-11-23 05:33:10|6324.3|6320.3|6324.3|6320.3|6325.3|6321.3|6323.8|6319.8|3
1637645600000|2021-11-23 05:33:20|6324.8|6320.8|6325.3|6321.3|6325.8|6321.8|6323.8|6319.8|5
1637645610000|2021-11-23 05:33:30|6324.8|6320.8|6327.8|6323.8|6327.8|6323.8|6324.8|6320.8|1
1637645620000|2021-11-23 05:33:40|6327.3|6323.3|6325.8|6321.8|6327.3|6323.3|6324.8|6320.8|3
1637645630000|2021-11-23 05:33:50|6325.3|6321.3|6324.3|6320.3|6325.3|6321.3|6324.3|6320.3|1
1637645640000|2021-11-23 05:34:00|6324.8|6320.8|6325.3|6321.3|6325.3|6321.3|6323.8|6319.8|2
1637645650000|2021-11-23 05:34:10|6324.8|6320.8|6324.8|6320.8|6325.8|6321.8|6324.8|6320.8|2
1637645660000|2021-11-23 05:34:20|6325.3|6321.3|6327.3|6323.3|6327.3|6323.3|6324.8|6320.8|2
1637645670000|2021-11-23 05:34:30|6327.8|6323.8|6327.3|6323.3|6328.3|6324.3|6326.8|6322.8|3
1637645680000|2021-11-23 05:34:40|6327.8|6323.8|6328.3|6324.3|6328.8|6324.8|6327.3|6323.3|2
1637645690000|2021-11-23 05:34:50|6327.8|6323.8|6327.8|6323.8|6328.3|6324.3|6327.3|6323.3|0
1637645700000|2021-11-23 05:35:00|6328.3|6324.3|6325.8|6321.8|6328.3|6324.3|6325.8|6321.8|1
1637645710000|2021-11-23 05:35:10|6325.3|6321.3|6323.8|6319.8|6325.3|6321.3|6323.3|6319.3|23
1637645720000|2021-11-23 05:35:20|6324.3|6320.3|6325.8|6321.8|6326.3|6322.3|6323.8|6319.8|7
1637645730000|2021-11-23 05:35:30|6325.3|6321.3|6325.3|6321.3|6325.3|6321.3|6324.8|6320.8|0
1637645740000|2021-11-23 05:35:40|6324.8|6320.8|6323.8|6319.8|6324.8|6320.8|6323.3|6319.3|2
1637645750000|2021-11-23 05:35:50|6324.3|6320.3|6322.8|6318.8|6324.3|6320.3|6322.3|6318.3|8
1637645760000|2021-11-23 05:36:00|6322.3|6318.3|6320.8|6316.8|6322.3|6318.3|6320.3|6316.3|14
1637645770000|2021-11-23 05:36:10|6320.3|6316.3|6322.3|6318.3|6322.3|6318.3|6320.3|6316.3|5
1637645790000|2021-11-23 05:36:30|6322.8|6318.8|6322.8|6318.8|6323.3|6319.3|6322.3|6318.3|4
1637645800000|2021-11-23 05:36:40|6323.3|6319.3|6323.3|6319.3|6323.3|6319.3|6323.3|6319.3|0
1637645810000|2021-11-23 05:36:50|6322.8|6318.8|6323.8|6319.8|6323.8|6319.8|6322.8|6318.8|1
1637645820000|2021-11-23 05:37:00|6324.3|6320.3|6323.8|6319.8|6324.3|6320.3|6323.3|6319.3|5
1637645830000|2021-11-23 05:37:10|6323.3|6319.3|6324.8|6320.8|6324.8|6320.8|6323.3|6319.3|2
1637645840000|2021-11-23 05:37:20|6324.3|6320.3|6324.3|6320.3|6325.3|6321.3|6324.3|6320.3|2
1637645850000|2021-11-23 05:37:30|6323.8|6319.8|6324.8|6320.8|6324.8|6320.8|6323.3|6319.3|0
1637645860000|2021-11-23 05:37:40|6324.3|6320.3|6326.3|6322.3|6326.3|6322.3|6324.3|6320.3|4
1637645870000|2021-11-23 05:37:50|6325.8|6321.8|6325.8|6321.8|6326.8|6322.8|6325.8|6321.8|0
1637645880000|2021-11-23 05:38:00|6326.3|6322.3|6325.8|6321.8|6326.3|6322.3|6325.8|6321.8|0
1637645890000|2021-11-23 05:38:10|6325.3|6321.3|6324.8|6320.8|6325.3|6321.3|6324.8|6320.8|0
1637645900000|2021-11-23 05:38:20|6324.3|6320.3|6323.8|6319.8|6324.3|6320.3|6323.8|6319.8|2
1637645910000|2021-11-23 05:38:30|6324.3|6320.3|6324.3|6320.3|6324.3|6320.3|6323.8|6319.8|0
1637645920000|2021-11-23 05:38:40|6323.8|6319.8|6323.3|6319.3|6323.8|6319.8|6322.8|6318.8|0
1637645930000|2021-11-23 05:38:50|6322.8|6318.8|6322.8|6318.8|6323.3|6319.3|6322.8|6318.8|1
1637645940000|2021-11-23 05:39:00|6323.3|6319.3|6322.8|6318.8|6323.3|6319.3|6322.3|6318.3|12
1637645970000|2021-11-23 05:39:30|6322.3|6318.3|6323.3|6319.3|6323.3|6319.3|6322.3|6318.3|6
1637645980000|2021-11-23 05:39:40|6322.8|6318.8|6322.8|6318.8|6323.3|6319.3|6322.8|6318.8|0
1637645990000|2021-11-23 05:39:50|6322.3|6318.3|6322.3|6318.3|6322.8|6318.8|6322.3|6318.3|3
1637646000000|2021-11-23 05:40:00|6322.8|6318.8|6323.3|6319.3|6323.3|6319.3|6322.8|6318.8|5
1637646010000|2021-11-23 05:40:10|6322.8|6318.8|6322.8|6318.8|6323.3|6319.3|6322.3|6318.3|1
1637646020000|2021-11-23 05:40:20|6322.3|6318.3|6322.3|6318.3|6322.3|6318.3|6322.3|6318.3|0
1637646030000|2021-11-23 05:40:30|6322.8|6318.8|6322.8|6318.8|6322.8|6318.8|6322.3|6318.3|2
1637646040000|2021-11-23 05:40:40|6322.3|6318.3|6320.8|6316.8|6322.3|6318.3|6320.8|6316.8|10
1637646050000|2021-11-23 05:40:50|6320.3|6316.3|6319.8|6315.8|6320.3|6316.3|6318.8|6314.8|4
1637646060000|2021-11-23 05:41:00|6319.3|6315.3|6320.8|6316.8|6320.8|6316.8|6319.3|6315.3|2
1637646070000|2021-11-23 05:41:10|6320.3|6316.3|6320.8|6316.8|6321.3|6317.3|6319.3|6315.3|5
1637646080000|2021-11-23 05:41:20|6320.3|6316.3|6319.8|6315.8|6320.3|6316.3|6319.8|6315.8|0
1637646090000|2021-11-23 05:41:30|6319.3|6315.3|6320.8|6316.8|6321.3|6317.3|6319.3|6315.3|1
1637646100000|2021-11-23 05:41:40|6321.3|6317.3|6321.8|6317.8|6322.3|6318.3|6320.8|6316.8|3
1637646110000|2021-11-23 05:41:50|6321.3|6317.3|6321.3|6317.3|6322.3|6318.3|6320.8|6316.8|4
1637646120000|2021-11-23 05:42:00|6320.8|6316.8|6320.3|6316.3|6321.3|6317.3|6318.8|6314.8|519
1637646130000|2021-11-23 05:42:10|6319.8|6315.8|6321.3|6317.3|6321.3|6317.3|6319.8|6315.8|4
1637646140000|2021-11-23 05:42:20|6320.8|6316.8|6321.3|6317.3|6321.3|6317.3|6320.8|6316.8|0
1637646150000|2021-11-23 05:42:30|6320.8|6316.8|6321.3|6317.3|6321.3|6317.3|6320.8|6316.8|1
1637646160000|2021-11-23 05:42:40|6320.8|6316.8|6320.8|6316.8|6321.3|6317.3|6320.8|6316.8|0
1637646170000|2021-11-23 05:42:50|6321.3|6317.3|6318.8|6314.8|6321.3|6317.3|6318.3|6314.3|8
1637646180000|2021-11-23 05:43:00|6318.3|6314.3|6319.8|6315.8|6319.8|6315.8|6318.3|6314.3|9
1637646200000|2021-11-23 05:43:20|6319.3|6315.3|6317.3|6313.3|6319.8|6315.8|6317.3|6313.3|1
1637646210000|2021-11-23 05:43:30|6317.8|6313.8|6316.8|6312.8|6318.3|6314.3|6316.8|6312.8|4
1637646220000|2021-11-23 05:43:40|6316.3|6312.3|6316.8|6312.8|6317.3|6313.3|6316.3|6312.3|4
1637646230000|2021-11-23 05:43:50|6316.3|6312.3|6317.8|6313.8|6318.8|6314.8|6315.3|6311.3|26
1637646240000|2021-11-23 05:44:00|6317.3|6313.3|6317.3|6313.3|6318.3|6314.3|6317.3|6313.3|2
1637646250000|2021-11-23 05:44:10|6316.8|6312.8|6315.8|6311.8|6316.8|6312.8|6315.3|6311.3|20
1637646260000|2021-11-23 05:44:20|6315.3|6311.3|6312.8|6308.8|6315.8|6311.8|6312.8|6308.8|27
1637646270000|2021-11-23 05:44:30|6311.8|6307.8|6314.3|6310.3|6314.3|6310.3|6311.8|6307.8|12
1637646280000|2021-11-23 05:44:40|6314.8|6310.8|6311.8|6307.8|6315.8|6311.8|6311.3|6307.3|8
1637646290000|2021-11-23 05:44:50|6312.3|6308.3|6310.3|6306.3|6312.3|6308.3|6309.8|6305.8|6
1637646300000|2021-11-23 05:45:00|6309.8|6305.8|6312.8|6308.8|6313.3|6309.3|6309.3|6305.3|12
1637646310000|2021-11-23 05:45:10|6313.3|6309.3|6315.8|6311.8|6315.8|6311.8|6313.3|6309.3|7
1637646320000|2021-11-23 05:45:20|6315.3|6311.3|6316.8|6312.8|6317.3|6313.3|6314.8|6310.8|8
1637646330000|2021-11-23 05:45:30|6316.3|6312.3|6315.8|6311.8|6316.8|6312.8|6314.8|6310.8|3
1637646340000|2021-11-23 05:45:40|6316.3|6312.3|6312.8|6308.8|6316.3|6312.3|6312.8|6308.8|3
1637646350000|2021-11-23 05:45:50|6312.3|6308.3|6311.8|6307.8|6312.3|6308.3|6311.8|6307.8|10
1637646360000|2021-11-23 05:46:00|6312.3|6308.3|6313.3|6309.3|6314.3|6310.3|6312.3|6308.3|1
1637646370000|2021-11-23 05:46:10|6312.8|6308.8|6312.8|6308.8|6312.8|6308.8|6311.8|6307.8|5
1637646380000|2021-11-23 05:46:20|6313.3|6309.3|6313.8|6309.8|6314.8|6310.8|6312.8|6308.8|1
1637646390000|2021-11-23 05:46:30|6314.3|6310.3|6315.8|6311.8|6315.8|6311.8|6313.3|6309.3|15
1637646400000|2021-11-23 05:46:40|6316.3|6312.3|6312.3|6308.3|6316.3|6312.3|6312.3|6308.3|4
1637646410000|2021-11-23 05:46:50|6312.8|6308.8|6313.8|6309.8|6313.8|6309.8|6311.8|6307.8|4
1637646420000|2021-11-23 05:47:00|6314.3|6310.3|6314.8|6310.8|6315.8|6311.8|6313.8|6309.8|1
1637646430000|2021-11-23 05:47:10|6315.8|6311.8|6316.3|6312.3|6316.8|6312.8|6313.8|6309.8|7
1637646440000|2021-11-23 05:47:20|6316.8|6312.8|6315.8|6311.8|6316.8|6312.8|6314.8|6310.8|2
1637646450000|2021-11-23 05:47:30|6315.3|6311.3|6316.8|6312.8|6316.8|6312.8|6314.8|6310.8|11
1637646460000|2021-11-23 05:47:40|6316.3|6312.3|6315.8|6311.8|6316.8|6312.8|6315.3|6311.3|1
1637646470000|2021-11-23 05:47:50|6316.3|6312.3|6315.8|6311.8|6316.8|6312.8|6314.8|6310.8|8
1637646480000|2021-11-23 05:48:00|6315.3|6311.3|6317.8|6313.8|6318.3|6314.3|6314.8|6310.8|0
1637646490000|2021-11-23 05:48:10|6318.3|6314.3|6317.8|6313.8|6318.3|6314.3|6317.3|6313.3|2
1637646500000|2021-11-23 05:48:20|6317.3|6313.3|6316.8|6312.8|6317.3|6313.3|6315.8|6311.8|1
1637646510000|2021-11-23 05:48:30|6315.8|6311.8|6314.8|6310.8|6315.8|6311.8|6314.8|6310.8|9
1637646520000|2021-11-23 05:48:40|6315.3|6311.3|6314.8|6310.8|6316.3|6312.3|6314.8|6310.8|11
1637646530000|2021-11-23 05:48:50|6314.3|6310.3|6312.8|6308.8|6314.3|6310.3|6312.8|6308.8|4
1637646540000|2021-11-23 05:49:00|6312.3|6308.3|6313.3|6309.3|6314.3|6310.3|6312.3|6308.3|8
1637646550000|2021-11-23 05:49:10|6312.8|6308.8|6313.8|6309.8|6313.8|6309.8|6312.3|6308.3|0
1637646560000|2021-11-23 05:49:20|6314.3|6310.3|6313.8|6309.8|6314.8|6310.8|6313.8|6309.8|0
1637646570000|2021-11-23 05:49:30|6313.3|6309.3|6315.3|6311.3|6315.3|6311.3|6313.3|6309.3|1
1637646580000|2021-11-23 05:49:40|6315.8|6311.8|6315.8|6311.8|6315.8|6311.8|6313.8|6309.8|0
1637646590000|2021-11-23 05:49:50|6315.3|6311.3|6314.3|6310.3|6316.3|6312.3|6314.3|6310.3|2
1637646600000|2021-11-23 05:50:00|6314.8|6310.8|6312.8|6308.8|6314.8|6310.8|6312.8|6308.8|0
1637646610000|2021-11-23 05:50:10|6312.3|6308.3|6312.3|6308.3|6313.8|6309.8|6312.3|6308.3|3
1637646620000|2021-11-23 05:50:20|6311.8|6307.8|6309.8|6305.8|6312.3|6308.3|6309.8|6305.8|1
1637646630000|2021-11-23 05:50:30|6310.3|6306.3|6309.8|6305.8|6310.8|6306.8|6309.3|6305.3|4
1637646640000|2021-11-23 05:50:40|6310.3|6306.3|6309.8|6305.8|6310.8|6306.8|6309.3|6305.3|2
1637646650000|2021-11-23 05:50:50|6310.3|6306.3|6309.8|6305.8|6310.3|6306.3|6309.8|6305.8|0
1637646660000|2021-11-23 05:51:00|6310.3|6306.3|6313.3|6309.3|6313.3|6309.3|6309.8|6305.8|4
1637646670000|2021-11-23 05:51:10|6312.8|6308.8|6311.3|6307.3|6313.3|6309.3|6311.3|6307.3|2
1637646680000|2021-11-23 05:51:20|6309.8|6305.8|6310.3|6306.3|6310.8|6306.8|6309.8|6305.8|5
1637646690000|2021-11-23 05:51:30|6309.8|6305.8|6309.8|6305.8|6309.8|6305.8|6309.3|6305.3|6
1637646700000|2021-11-23 05:51:40|6309.3|6305.3|6310.8|6306.8|6311.8|6307.8|6309.3|6305.3|6
1637646710000|2021-11-23 05:51:50|6310.3|6306.3|6309.8|6305.8|6310.3|6306.3|6309.3|6305.3|2
1637646720000|2021-11-23 05:52:00|6309.3|6305.3|6309.8|6305.8|6310.3|6306.3|6309.3|6305.3|1
1637646730000|2021-11-23 05:52:10|6309.3|6305.3|6311.8|6307.8|6311.8|6307.8|6309.3|6305.3|1
1637646740000|2021-11-23 05:52:20|6312.3|6308.3|6312.8|6308.8|6312.8|6308.8|6311.8|6307.8|4
1637646750000|2021-11-23 05:52:30|6312.3|6308.3|6312.8|6308.8|6313.3|6309.3|6311.8|6307.8|2
1637646760000|2021-11-23 05:52:40|6313.3|6309.3|6313.8|6309.8|6313.8|6309.8|6312.8|6308.8|2
1637646770000|2021-11-23 05:52:50|6314.3|6310.3|6314.8|6310.8|6315.3|6311.3|6313.8|6309.8|11
1637646780000|2021-11-23 05:53:00|6315.3|6311.3|6314.8|6310.8|6315.3|6311.3|6314.3|6310.3|2
1637646790000|2021-11-23 05:53:10|6315.3|6311.3|6313.3|6309.3|6315.3|6311.3|6312.8|6308.8|1
1637646800000|2021-11-23 05:53:20|6314.3|6310.3|6316.8|6312.8|6316.8|6312.8|6314.3|6310.3|9
1637646810000|2021-11-23 05:53:30|6317.3|6313.3|6317.3|6313.3|6317.8|6313.8|6316.8|6312.8|2
1637646820000|2021-11-23 05:53:40|6316.8|6312.8|6316.8|6312.8|6317.3|6313.3|6316.8|6312.8|0
1637646830000|2021-11-23 05:53:50|6317.3|6313.3|6317.8|6313.8|6318.3|6314.3|6317.3|6313.3|0
1637646840000|2021-11-23 05:54:00|6317.3|6313.3|6316.8|6312.8|6318.3|6314.3|6316.3|6312.3|0
1637646850000|2021-11-23 05:54:10|6316.3|6312.3|6315.8|6311.8|6316.3|6312.3|6314.8|6310.8|1
1637646860000|2021-11-23 05:54:20|6315.3|6311.3|6316.8|6312.8|6317.3|6313.3|6315.3|6311.3|1
1637646870000|2021-11-23 05:54:30|6316.3|6312.3|6315.3|6311.3|6316.8|6312.8|6314.8|6310.8|1
1637646880000|2021-11-23 05:54:40|6314.8|6310.8|6314.3|6310.3|6314.8|6310.8|6313.8|6309.8|0
1637646890000|2021-11-23 05:54:50|6314.8|6310.8|6314.3|6310.3|6314.8|6310.8|6313.3|6309.3|8
1637646900000|2021-11-23 05:55:00|6315.3|6311.3|6315.8|6311.8|6316.8|6312.8|6315.3|6311.3|4
1637646910000|2021-11-23 05:55:10|6315.3|6311.3|6315.3|6311.3|6316.3|6312.3|6314.8|6310.8|7
1637646920000|2021-11-23 05:55:20|6316.3|6312.3|6316.8|6312.8|6316.8|6312.8|6316.3|6312.3|4
1637646930000|2021-11-23 05:55:30|6317.3|6313.3|6315.3|6311.3|6317.3|6313.3|6315.3|6311.3|1
1637646940000|2021-11-23 05:55:40|6314.8|6310.8|6315.8|6311.8|6315.8|6311.8|6314.8|6310.8|1
1637646950000|2021-11-23 05:55:50|6315.3|6311.3|6316.8|6312.8|6317.8|6313.8|6314.8|6310.8|8
1637646960000|2021-11-23 05:56:00|6317.3|6313.3|6318.3|6314.3|6318.8|6314.8|6316.8|6312.8|3
1637646970000|2021-11-23 05:56:10|6317.8|6313.8|6318.8|6314.8|6319.3|6315.3|6317.8|6313.8|0
1637646980000|2021-11-23 05:56:20|6318.3|6314.3|6317.8|6313.8|6318.3|6314.3|6316.8|6312.8|0
1637646990000|2021-11-23 05:56:30|6318.3|6314.3|6316.8|6312.8|6318.3|6314.3|6316.8|6312.8|0
1637647010000|2021-11-23 05:56:50|6317.3|6313.3|6317.8|6313.8|6318.3|6314.3|6317.3|6313.3|0
1637647020000|2021-11-23 05:57:00|6317.3|6313.3|6316.8|6312.8|6317.8|6313.8|6316.8|6312.8|0
1637647040000|2021-11-23 05:57:20|6317.3|6313.3|6316.8|6312.8|6317.3|6313.3|6316.8|6312.8|2
1637647050000|2021-11-23 05:57:30|6317.3|6313.3|6316.3|6312.3|6317.3|6313.3|6315.3|6311.3|8
1637647060000|2021-11-23 05:57:40|6316.8|6312.8|6315.8|6311.8|6316.8|6312.8|6315.8|6311.8|2
1637647070000|2021-11-23 05:57:50|6315.3|6311.3|6314.8|6310.8|6315.3|6311.3|6314.8|6310.8|0
1637647080000|2021-11-23 05:58:00|6315.3|6311.3|6316.3|6312.3|6316.8|6312.8|6314.8|6310.8|4
1637647090000|2021-11-23 05:58:10|6316.8|6312.8|6315.3|6311.3|6316.8|6312.8|6315.3|6311.3|0
1637647100000|2021-11-23 05:58:20|6314.8|6310.8|6316.3|6312.3|6316.8|6312.8|6314.8|6310.8|2
1637647110000|2021-11-23 05:58:30|6317.3|6313.3|6318.3|6314.3|6318.3|6314.3|6317.3|6313.3|1
1637647120000|2021-11-23 05:58:40|6317.8|6313.8|6316.8|6312.8|6318.8|6314.8|6316.8|6312.8|4
1637647130000|2021-11-23 05:58:50|6317.3|6313.3|6317.3|6313.3|6317.3|6313.3|6316.8|6312.8|0
1637647140000|2021-11-23 05:59:00|6316.8|6312.8|6318.8|6314.8|6319.8|6315.8|6316.8|6312.8|3
1637647150000|2021-11-23 05:59:10|6319.3|6315.3|6319.8|6315.8|6320.3|6316.3|6318.8|6314.8|2
1637647160000|2021-11-23 05:59:20|6320.3|6316.3|6319.3|6315.3|6320.3|6316.3|6318.8|6314.8|0
1637647170000|2021-11-23 05:59:30|6318.8|6314.8|6319.3|6315.3|6319.3|6315.3|6318.8|6314.8|0
1637647180000|2021-11-23 05:59:40|6318.8|6314.8|6318.8|6314.8|6319.3|6315.3|6318.8|6314.8|1
1637647190000|2021-11-23 05:59:50|6318.3|6314.3|6317.8|6313.8|6318.8|6314.8|6317.3|6313.3|8
1637647200000|2021-11-23 06:00:00|6317.3|6313.3|6316.8|6312.8|6317.8|6313.8|6316.8|6312.8|0
1637647210000|2021-11-23 06:00:10|6316.3|6312.3|6317.8|6313.8|6318.3|6314.3|6316.3|6312.3|12
1637647220000|2021-11-23 06:00:20|6317.3|6313.3|6317.8|6313.8|6318.3|6314.3|6317.3|6313.3|1
1637647230000|2021-11-23 06:00:30|6318.3|6314.3|6317.8|6313.8|6318.3|6314.3|6317.3|6313.3|0
1637647240000|2021-11-23 06:00:40|6317.3|6313.3|6318.3|6314.3|6318.3|6314.3|6316.8|6312.8|3
1637647250000|2021-11-23 06:00:50|6317.8|6313.8|6318.3|6314.3|6318.3|6314.3|6316.3|6312.3|6
1637647260000|2021-11-23 06:01:00|6317.8|6313.8|6319.8|6315.8|6319.8|6315.8|6317.8|6313.8|2
1637647270000|2021-11-23 06:01:10|6319.3|6315.3|6319.8|6315.8|6319.8|6315.8|6318.3|6314.3|14
1637647280000|2021-11-23 06:01:20|6319.3|6315.3|6320.3|6316.3|6320.3|6316.3|6318.3|6314.3|3
1637647290000|2021-11-23 06:01:30|6319.8|6315.8|6318.3|6314.3|6320.3|6316.3|6318.3|6314.3|0
1637647300000|2021-11-23 06:01:40|6318.8|6314.8|6319.8|6315.8|6319.8|6315.8|6318.8|6314.8|4
1637647310000|2021-11-23 06:01:50|6319.3|6315.3|6318.8|6314.8|6319.8|6315.8|6318.8|6314.8|2
1637647320000|2021-11-23 06:02:00|6318.3|6314.3|6319.8|6315.8|6319.8|6315.8|6318.3|6314.3|4
1637647330000|2021-11-23 06:02:10|6320.3|6316.3|6321.8|6317.8|6322.3|6318.3|6319.8|6315.8|3
1637647340000|2021-11-23 06:02:20|6322.3|6318.3|6324.3|6320.3|6324.3|6320.3|6321.8|6317.8|13
1637647350000|2021-11-23 06:02:30|6323.8|6319.8|6324.8|6320.8|6324.8|6320.8|6323.8|6319.8|2
1637647360000|2021-11-23 06:02:40|6325.3|6321.3|6322.3|6318.3|6325.3|6321.3|6322.3|6318.3|6
1637647370000|2021-11-23 06:02:50|6322.8|6318.8|6319.8|6315.8|6322.8|6318.8|6319.8|6315.8|7
1637647380000|2021-11-23 06:03:00|6319.3|6315.3|6321.8|6317.8|6322.8|6318.8|6319.3|6315.3|7
1637647390000|2021-11-23 06:03:10|6322.3|6318.3|6321.3|6317.3|6322.3|6318.3|6320.8|6316.8|2
1637647400000|2021-11-23 06:03:20|6320.8|6316.8|6319.3|6315.3|6320.8|6316.8|6319.3|6315.3|2
1637647410000|2021-11-23 06:03:30|6318.8|6314.8|6319.8|6315.8|6320.8|6316.8|6318.3|6314.3|8
1637647420000|2021-11-23 06:03:40|6319.3|6315.3|6319.3|6315.3|6319.3|6315.3|6319.3|6315.3|1
1637647430000|2021-11-23 06:03:50|6319.8|6315.8|6319.8|6315.8|6320.3|6316.3|6319.8|6315.8|6
1637647440000|2021-11-23 06:04:00|6319.3|6315.3|6321.3|6317.3|6321.8|6317.8|6319.3|6315.3|4
1637647450000|2021-11-23 06:04:10|6320.8|6316.8|6321.8|6317.8|6321.8|6317.8|6320.8|6316.8|4
1637647460000|2021-11-23 06:04:20|6322.3|6318.3|6322.8|6318.8|6322.8|6318.8|6321.8|6317.8|3
1637647470000|2021-11-23 06:04:30|6322.3|6318.3|6323.3|6319.3|6323.8|6319.8|6321.8|6317.8|5
1637647480000|2021-11-23 06:04:40|6322.8|6318.8|6324.8|6320.8|6324.8|6320.8|6321.8|6317.8|3
1637647490000|2021-11-23 06:04:50|6325.3|6321.3|6328.8|6324.8|6329.3|6325.3|6325.3|6321.3|16
1637647500000|2021-11-23 06:05:00|6329.3|6325.3|6325.3|6321.3|6330.3|6326.3|6325.3|6321.3|1
1637647510000|2021-11-23 06:05:10|6324.3|6320.3|6323.8|6319.8|6324.3|6320.3|6322.8|6318.8|9
1637647520000|2021-11-23 06:05:20|6324.3|6320.3|6324.8|6320.8|6326.3|6322.3|6324.3|6320.3|1
1637647530000|2021-11-23 06:05:30|6324.3|6320.3|6323.8|6319.8|6325.3|6321.3|6323.8|6319.8|1
1637647540000|2021-11-23 06:05:40|6324.3|6320.3|6323.8|6319.8|6324.3|6320.3|6322.8|6318.8|4
1637647550000|2021-11-23 06:05:50|6324.3|6320.3|6324.8|6320.8|6325.8|6321.8|6323.3|6319.3|10
1637647560000|2021-11-23 06:06:00|6324.3|6320.3|6326.3|6322.3|6327.3|6323.3|6324.3|6320.3|5
1637647570000|2021-11-23 06:06:10|6326.8|6322.8|6326.3|6322.3|6327.3|6323.3|6326.3|6322.3|1
1637647580000|2021-11-23 06:06:20|6327.8|6323.8|6327.3|6323.3|6327.8|6323.8|6326.8|6322.8|3
1637647590000|2021-11-23 06:06:30|6326.8|6322.8|6327.8|6323.8|6327.8|6323.8|6326.8|6322.8|0
1637647600000|2021-11-23 06:06:40|6327.3|6323.3|6326.3|6322.3|6327.3|6323.3|6326.3|6322.3|1
1637647610000|2021-11-23 06:06:50|6325.8|6321.8|6325.8|6321.8|6325.8|6321.8|6324.8|6320.8|1
1637647620000|2021-11-23 06:07:00|6325.3|6321.3|6325.8|6321.8|6325.8|6321.8|6324.3|6320.3|5
1637647630000|2021-11-23 06:07:10|6326.3|6322.3|6326.3|6322.3|6327.3|6323.3|6325.8|6321.8|5
1637647640000|2021-11-23 06:07:20|6327.3|6323.3|6326.8|6322.8|6327.8|6323.8|6326.8|6322.8|3
1637647650000|2021-11-23 06:07:30|6326.3|6322.3|6328.8|6324.8|6328.8|6324.8|6326.3|6322.3|2
1637647660000|2021-11-23 06:07:40|6328.3|6324.3|6326.3|6322.3|6328.3|6324.3|6326.3|6322.3|8
1637647670000|2021-11-23 06:07:50|6326.8|6322.8|6325.8|6321.8|6326.8|6322.8|6325.3|6321.3|9
1637647680000|2021-11-23 06:08:00|6325.3|6321.3|6327.8|6323.8|6328.3|6324.3|6325.3|6321.3|4
1637647690000|2021-11-23 06:08:10|6328.3|6324.3|6328.3|6324.3|6328.3|6324.3|6327.8|6323.8|0
1637647700000|2021-11-23 06:08:20|6329.3|6325.3|6329.3|6325.3|6329.3|6325.3|6329.3|6325.3|6
1637647710000|2021-11-23 06:08:30|6328.8|6324.8|6327.8|6323.8|6328.8|6324.8|6327.3|6323.3|5
1637647720000|2021-11-23 06:08:40|6327.3|6323.3|6325.8|6321.8|6327.3|6323.3|6324.8|6320.8|4
1637647730000|2021-11-23 06:08:50|6326.3|6322.3|6326.8|6322.8|6327.3|6323.3|6325.3|6321.3|2
1637647740000|2021-11-23 06:09:00|6326.3|6322.3|6326.8|6322.8|6326.8|6322.8|6325.8|6321.8|1
1637647750000|2021-11-23 06:09:10|6326.3|6322.3|6325.8|6321.8|6326.3|6322.3|6325.8|6321.8|1
1637647760000|2021-11-23 06:09:20|6326.3|6322.3|6327.3|6323.3|6327.3|6323.3|6326.3|6322.3|2
1637647770000|2021-11-23 06:09:30|6326.8|6322.8|6326.3|6322.3|6326.8|6322.8|6326.3|6322.3|3
1637647780000|2021-11-23 06:09:40|6326.8|6322.8|6326.8|6322.8|6326.8|6322.8|6326.3|6322.3|4
1637647790000|2021-11-23 06:09:50|6326.3|6322.3|6327.3|6323.3|6327.3|6323.3|6326.3|6322.3|3
1637647800000|2021-11-23 06:10:00|6326.8|6322.8|6325.3|6321.3|6328.3|6324.3|6325.3|6321.3|12
1637647810000|2021-11-23 06:10:10|6325.8|6321.8|6324.8|6320.8|6325.8|6321.8|6324.8|6320.8|3
1637647820000|2021-11-23 06:10:20|6325.3|6321.3|6324.8|6320.8|6325.8|6321.8|6324.3|6320.3|5
1637647830000|2021-11-23 06:10:30|6325.3|6321.3|6323.8|6319.8|6325.3|6321.3|6323.3|6319.3|4
1637647840000|2021-11-23 06:10:40|6324.3|6320.3|6324.8|6320.8|6324.8|6320.8|6323.8|6319.8|1
1637647850000|2021-11-23 06:10:50|6324.3|6320.3|6325.3|6321.3|6325.8|6321.8|6324.3|6320.3|2
1637647860000|2021-11-23 06:11:00|6324.8|6320.8|6324.8|6320.8|6325.3|6321.3|6324.3|6320.3|4
1637647870000|2021-11-23 06:11:10|6325.3|6321.3|6324.3|6320.3|6325.8|6321.8|6323.8|6319.8|3
1637647880000|2021-11-23 06:11:20|6324.8|6320.8|6321.8|6317.8|6324.8|6320.8|6321.3|6317.3|16
1637647890000|2021-11-23 06:11:30|6321.3|6317.3|6322.8|6318.8|6324.8|6320.8|6320.3|6316.3|3
1637647900000|2021-11-23 06:11:40|6323.3|6319.3|6323.8|6319.8|6323.8|6319.8|6321.8|6317.8|8
1637647910000|2021-11-23 06:11:50|6324.3|6320.3|6321.8|6317.8|6324.3|6320.3|6321.8|6317.8|2
1637647920000|2021-11-23 06:12:00|6321.3|6317.3|6321.3|6317.3|6321.3|6317.3|6320.8|6316.8|6
1637647930000|2021-11-23 06:12:10|6320.8|6316.8|6319.8|6315.8|6321.3|6317.3|6319.8|6315.8|4
1637647940000|2021-11-23 06:12:20|6320.3|6316.3|6319.3|6315.3|6320.3|6316.3|6319.3|6315.3|4
1637647950000|2021-11-23 06:12:30|6317.8|6313.8|6318.8|6314.8|6318.8|6314.8|6317.3|6313.3|10
1637647960000|2021-11-23 06:12:40|6319.3|6315.3|6319.8|6315.8|6321.3|6317.3|6319.3|6315.3|5
1637647970000|2021-11-23 06:12:50|6320.3|6316.3|6319.8|6315.8|6320.3|6316.3|6319.8|6315.8|2
1637647980000|2021-11-23 06:13:00|6320.3|6316.3|6321.3|6317.3|6321.3|6317.3|6319.8|6315.8|5
1637647990000|2021-11-23 06:13:10|6321.8|6317.8|6321.8|6317.8|6322.8|6318.8|6320.8|6316.8|9
1637648000000|2021-11-23 06:13:20|6321.3|6317.3|6320.8|6316.8|6321.8|6317.8|6319.8|6315.8|1
1637648010000|2021-11-23 06:13:30|6320.3|6316.3|6319.8|6315.8|6321.3|6317.3|6319.8|6315.8|4
1637648020000|2021-11-23 06:13:40|6320.3|6316.3|6321.8|6317.8|6322.3|6318.3|6320.3|6316.3|2
1637648030000|2021-11-23 06:13:50|6321.3|6317.3|6321.8|6317.8|6322.3|6318.3|6321.3|6317.3|0
1637648040000|2021-11-23 06:14:00|6321.3|6317.3|6321.3|6317.3|6321.8|6317.8|6320.3|6316.3|2
1637648050000|2021-11-23 06:14:10|6320.8|6316.8|6322.8|6318.8|6323.3|6319.3|6320.8|6316.8|15
1637648060000|2021-11-23 06:14:20|6321.8|6317.8|6322.8|6318.8|6322.8|6318.8|6321.8|6317.8|4
1637648070000|2021-11-23 06:14:30|6322.3|6318.3|6321.8|6317.8|6322.3|6318.3|6321.8|6317.8|1
1637648080000|2021-11-23 06:14:40|6321.3|6317.3|6321.8|6317.8|6322.3|6318.3|6319.8|6315.8|7
1637648090000|2021-11-23 06:14:50|6322.3|6318.3|6322.8|6318.8|6324.3|6320.3|6321.8|6317.8|0
1637648100000|2021-11-23 06:15:00|6323.8|6319.8|6322.8|6318.8|6323.8|6319.8|6322.3|6318.3|5
1637648110000|2021-11-23 06:15:10|6323.3|6319.3|6322.3|6318.3|6323.3|6319.3|6321.8|6317.8|1
1637648120000|2021-11-23 06:15:20|6320.8|6316.8|6321.3|6317.3|6321.3|6317.3|6320.3|6316.3|3
1637648130000|2021-11-23 06:15:30|6322.8|6318.8|6321.8|6317.8|6322.8|6318.8|6321.8|6317.8|1
1637648140000|2021-11-23 06:15:40|6322.3|6318.3|6320.8|6316.8|6322.8|6318.8|6320.3|6316.3|0
1637648150000|2021-11-23 06:15:50|6320.3|6316.3|6322.8|6318.8|6323.8|6319.8|6320.3|6316.3|1
1637648160000|2021-11-23 06:16:00|6323.3|6319.3|6322.3|6318.3|6323.3|6319.3|6322.3|6318.3|1
1637648170000|2021-11-23 06:16:10|6323.3|6319.3|6323.3|6319.3|6323.3|6319.3|6323.3|6319.3|4
1637648180000|2021-11-23 06:16:20|6324.3|6320.3|6322.8|6318.8|6324.3|6320.3|6322.8|6318.8|6
1637648190000|2021-11-23 06:16:30|6323.3|6319.3|6324.8|6320.8|6324.8|6320.8|6323.3|6319.3|2
1637648200000|2021-11-23 06:16:40|6324.3|6320.3|6324.8|6320.8|6325.3|6321.3|6323.8|6319.8|1
1637648210000|2021-11-23 06:16:50|6324.3|6320.3|6323.8|6319.8|6324.8|6320.8|6323.8|6319.8|0
1637648220000|2021-11-23 06:17:00|6323.3|6319.3|6323.3|6319.3|6324.3|6320.3|6323.3|6319.3|2
1637648230000|2021-11-23 06:17:10|6323.8|6319.8|6323.8|6319.8|6324.3|6320.3|6323.3|6319.3|1
1637648240000|2021-11-23 06:17:20|6324.3|6320.3|6324.8|6320.8|6325.8|6321.8|6323.8|6319.8|1
1637648250000|2021-11-23 06:17:30|6325.3|6321.3|6325.8|6321.8|6326.3|6322.3|6324.8|6320.8|0
1637648260000|2021-11-23 06:17:40|6326.3|6322.3|6324.3|6320.3|6326.3|6322.3|6323.8|6319.8|0
1637648270000|2021-11-23 06:17:50|6324.8|6320.8|6324.8|6320.8|6325.3|6321.3|6324.8|6320.8|2
1637648280000|2021-11-23 06:18:00|6325.3|6321.3|6323.8|6319.8|6325.3|6321.3|6323.8|6319.8|0
1637648290000|2021-11-23 06:18:10|6324.3|6320.3|6324.3|6320.3|6324.3|6320.3|6324.3|6320.3|0
1637648300000|2021-11-23 06:18:20|6323.8|6319.8|6324.3|6320.3|6324.3|6320.3|6323.8|6319.8|0
1637648310000|2021-11-23 06:18:30|6323.8|6319.8|6323.3|6319.3|6323.8|6319.8|6322.8|6318.8|1
1637648320000|2021-11-23 06:18:40|6324.3|6320.3|6324.8|6320.8|6325.3|6321.3|6324.3|6320.3|13
1637648330000|2021-11-23 06:18:50|6324.3|6320.3|6323.8|6319.8|6324.3|6320.3|6323.8|6319.8|1
1637648340000|2021-11-23 06:19:00|6323.3|6319.3|6323.3|6319.3|6323.8|6319.8|6322.8|6318.8|6
1637648350000|2021-11-23 06:19:10|6322.8|6318.8|6322.3|6318.3|6323.3|6319.3|6322.3|6318.3|0
1637648360000|2021-11-23 06:19:20|6321.8|6317.8|6321.3|6317.3|6321.8|6317.8|6320.8|6316.8|4
1637648370000|2021-11-23 06:19:30|6320.8|6316.8|6320.8|6316.8|6320.8|6316.8|6320.8|6316.8|0
1637648380000|2021-11-23 06:19:40|||||||||1
1637648390000|2021-11-23 06:19:50|6320.3|6316.3|6320.8|6316.8|6321.8|6317.8|6320.3|6316.3|5
1637648400000|2021-11-23 06:20:00|6321.3|6317.3|6321.8|6317.8|6322.8|6318.8|6320.8|6316.8|1
1637648410000|2021-11-23 06:20:10|6322.3|6318.3|6320.8|6316.8|6322.3|6318.3|6320.8|6316.8|0
1637648420000|2021-11-23 06:20:20|6320.3|6316.3|6320.3|6316.3|6320.8|6316.8|6319.8|6315.8|1
1637648430000|2021-11-23 06:20:30|6319.8|6315.8|6319.3|6315.3|6319.8|6315.8|6319.3|6315.3|0
1637648440000|2021-11-23 06:20:40|6318.8|6314.8|6318.3|6314.3|6318.8|6314.8|6318.3|6314.3|15
1637648450000|2021-11-23 06:20:50|6317.3|6313.3|6317.8|6313.8|6317.8|6313.8|6317.3|6313.3|8
1637648460000|2021-11-23 06:21:00|6318.3|6314.3|6317.8|6313.8|6318.3|6314.3|6317.8|6313.8|0
1637648470000|2021-11-23 06:21:10|6318.3|6314.3|6317.8|6313.8|6318.3|6314.3|6317.8|6313.8|0
1637648480000|2021-11-23 06:21:20|6318.3|6314.3|6318.8|6314.8|6318.8|6314.8|6317.8|6313.8|3
1637648490000|2021-11-23 06:21:30|6319.3|6315.3|6319.3|6315.3|6319.3|6315.3|6318.3|6314.3|3
1637648500000|2021-11-23 06:21:40|6319.8|6315.8|6320.3|6316.3|6320.3|6316.3|6319.8|6315.8|3
1637648510000|2021-11-23 06:21:50|6319.8|6315.8|6319.8|6315.8|6320.3|6316.3|6319.8|6315.8|0
1637648520000|2021-11-23 06:22:00|6319.3|6315.3|6319.8|6315.8|6320.3|6316.3|6318.8|6314.8|1
1637648530000|2021-11-23 06:22:10|6320.3|6316.3|6319.8|6315.8|6320.3|6316.3|6319.8|6315.8|0
1637648540000|2021-11-23 06:22:20|6320.3|6316.3|6320.3|6316.3|6320.3|6316.3|6319.8|6315.8|0
1637648550000|2021-11-23 06:22:30|6319.8|6315.8|6319.8|6315.8|6320.3|6316.3|6319.8|6315.8|1
1637648560000|2021-11-23 06:22:40|6320.3|6316.3|6319.8|6315.8|6320.3|6316.3|6319.8|6315.8|0
1637648570000|2021-11-23 06:22:50|6319.3|6315.3|6319.3|6315.3|6319.8|6315.8|6318.8|6314.8|7
1637648580000|2021-11-23 06:23:00|6318.8|6314.8|6320.3|6316.3|6320.3|6316.3|6318.3|6314.3|8
1637648590000|2021-11-23 06:23:10|6319.8|6315.8|6320.3|6316.3|6321.3|6317.3|6319.8|6315.8|3
1637648600000|2021-11-23 06:23:20|6319.8|6315.8|6318.8|6314.8|6320.3|6316.3|6318.3|6314.3|6
1637648610000|2021-11-23 06:23:30|6318.3|6314.3|6320.3|6316.3|6320.8|6316.8|6318.3|6314.3|2
1637648620000|2021-11-23 06:23:40|6320.8|6316.8|6320.8|6316.8|6320.8|6316.8|6320.8|6316.8|1
1637648640000|2021-11-23 06:24:00|6320.3|6316.3|6320.3|6316.3|6320.3|6316.3|6319.8|6315.8|2
1637648650000|2021-11-23 06:24:10|6319.8|6315.8|6319.8|6315.8|6320.3|6316.3|6319.3|6315.3|1
1637648660000|2021-11-23 06:24:20|6319.3|6315.3|6319.8|6315.8|6319.8|6315.8|6319.3|6315.3|0
1637648670000|2021-11-23 06:24:30|6319.3|6315.3|6318.8|6314.8|6319.3|6315.3|6317.8|6313.8|1
1637648680000|2021-11-23 06:24:40|6318.3|6314.3|6317.8|6313.8|6318.3|6314.3|6317.3|6313.3|7
1637648690000|2021-11-23 06:24:50|6317.3|6313.3|6317.3|6313.3|6317.3|6313.3|6317.3|6313.3|5
1637648700000|2021-11-23 06:25:00|6317.8|6313.8|6317.8|6313.8|6317.8|6313.8|6317.3|6313.3|2
1637648710000|2021-11-23 06:25:10|6317.3|6313.3|6316.8|6312.8|6317.3|6313.3|6316.8|6312.8|5
1637648720000|2021-11-23 06:25:20|6317.3|6313.3|6318.8|6314.8|6318.8|6314.8|6317.3|6313.3|2
1637648730000|2021-11-23 06:25:30|6318.3|6314.3|6316.8|6312.8|6318.8|6314.8|6316.8|6312.8|0
1637648740000|2021-11-23 06:25:40|6317.3|6313.3|6316.8|6312.8|6317.3|6313.3|6316.8|6312.8|1
1637648750000|2021-11-23 06:25:50|6317.3|6313.3|6317.8|6313.8|6317.8|6313.8|6317.3|6313.3|3
1637648760000|2021-11-23 06:26:00|6317.3|6313.3|6319.3|6315.3|6319.3|6315.3|6316.8|6312.8|1
1637648770000|2021-11-23 06:26:10|6318.8|6314.8|6317.8|6313.8|6318.8|6314.8|6317.8|6313.8|1
1637648780000|2021-11-23 06:26:20|6319.3|6315.3|6319.8|6315.8|6319.8|6315.8|6318.8|6314.8|2
1637648790000|2021-11-23 06:26:30|6319.3|6315.3|6319.8|6315.8|6320.8|6316.8|6319.3|6315.3|5
1637648800000|2021-11-23 06:26:40|6320.3|6316.3|6320.8|6316.8|6320.8|6316.8|6319.8|6315.8|0
1637648810000|2021-11-23 06:26:50|6321.3|6317.3|6319.8|6315.8|6321.3|6317.3|6319.8|6315.8|4
1637648820000|2021-11-23 06:27:00|6320.3|6316.3|6321.3|6317.3|6321.3|6317.3|6319.8|6315.8|2
1637648830000|2021-11-23 06:27:10|6320.8|6316.8|6321.3|6317.3|6321.3|6317.3|6320.8|6316.8|0
1637648840000|2021-11-23 06:27:20|6320.8|6316.8|6320.8|6316.8|6321.3|6317.3|6319.8|6315.8|4
1637648850000|2021-11-23 06:27:30|6320.3|6316.3|6323.3|6319.3|6323.8|6319.8|6319.8|6315.8|7
1637648860000|2021-11-23 06:27:40|6323.8|6319.8|6323.8|6319.8|6325.8|6321.8|6323.3|6319.3|2
1637648870000|2021-11-23 06:27:50|6323.3|6319.3|6324.8|6320.8|6324.8|6320.8|6323.3|6319.3|9
1637648880000|2021-11-23 06:28:00|6325.3|6321.3|6325.8|6321.8|6326.3|6322.3|6323.8|6319.8|4
1637648890000|2021-11-23 06:28:10|6326.3|6322.3|6325.8|6321.8|6328.3|6324.3|6325.8|6321.8|1
1637648900000|2021-11-23 06:28:20|6325.3|6321.3|6326.3|6322.3|6326.3|6322.3|6325.3|6321.3|0
1637648910000|2021-11-23 06:28:30|6325.8|6321.8|6325.8|6321.8|6326.3|6322.3|6325.8|6321.8|0
1637648920000|2021-11-23 06:28:40|6326.3|6322.3|6325.8|6321.8|6326.3|6322.3|6325.8|6321.8|0
1637648930000|2021-11-23 06:28:50|6325.3|6321.3|6325.8|6321.8|6326.3|6322.3|6324.8|6320.8|2
1637648940000|2021-11-23 06:29:00|6326.3|6322.3|6325.8|6321.8|6326.3|6322.3|6325.8|6321.8|2
1637648950000|2021-11-23 06:29:10|6325.3|6321.3|6323.8|6319.8|6325.3|6321.3|6323.8|6319.8|0
1637648960000|2021-11-23 06:29:20|6323.3|6319.3|6322.8|6318.8|6323.3|6319.3|6322.3|6318.3|2
1637648970000|2021-11-23 06:29:30|6323.3|6319.3|6322.8|6318.8|6323.3|6319.3|6322.3|6318.3|3
1637648980000|2021-11-23 06:29:40|6322.3|6318.3|6322.8|6318.8|6323.3|6319.3|6322.3|6318.3|3
1637648990000|2021-11-23 06:29:50|6323.3|6319.3|6323.8|6319.8|6323.8|6319.8|6322.3|6318.3|5
1637649000000|2021-11-23 06:30:00|6324.3|6320.3|6325.8|6321.8|6325.8|6321.8|6323.8|6319.8|1
1637649010000|2021-11-23 06:30:10|6325.3|6321.3|6324.3|6320.3|6325.8|6321.8|6323.8|6319.8|3
1637649020000|2021-11-23 06:30:20|6323.8|6319.8|6323.8|6319.8|6324.3|6320.3|6323.8|6319.8|63
1637649030000|2021-11-23 06:30:30|6324.3|6320.3|6323.8|6319.8|6324.3|6320.3|6323.8|6319.8|1
1637649040000|2021-11-23 06:30:40|6324.3|6320.3|6324.3|6320.3|6324.8|6320.8|6323.8|6319.8|4
1637649050000|2021-11-23 06:30:50|6324.8|6320.8|6326.3|6322.3|6326.3|6322.3|6324.8|6320.8|0
1637649060000|2021-11-23 06:31:00|6325.8|6321.8|6326.3|6322.3|6327.3|6323.3|6325.8|6321.8|7
1637649070000|2021-11-23 06:31:10|6325.8|6321.8|6325.8|6321.8|6326.3|6322.3|6325.8|6321.8|1
1637649080000|2021-11-23 06:31:20|6326.3|6322.3|6328.3|6324.3|6328.3|6324.3|6326.3|6322.3|3
1637649090000|2021-11-23 06:31:30|6327.8|6323.8|6328.8|6324.8|6328.8|6324.8|6327.8|6323.8|2
1637649100000|2021-11-23 06:31:40|6328.3|6324.3|6325.8|6321.8|6328.8|6324.8|6325.8|6321.8|1
1637649110000|2021-11-23 06:31:50|6326.3|6322.3|6327.8|6323.8|6327.8|6323.8|6325.8|6321.8|4
1637649120000|2021-11-23 06:32:00|6328.3|6324.3|6328.3|6324.3|6328.3|6324.3|6327.3|6323.3|0
1637649130000|2021-11-23 06:32:10|6327.8|6323.8|6326.8|6322.8|6327.8|6323.8|6326.8|6322.8|1
1637649140000|2021-11-23 06:32:20|6327.3|6323.3|6326.8|6322.8|6327.8|6323.8|6326.8|6322.8|0
1637649150000|2021-11-23 06:32:30|6327.3|6323.3|6327.8|6323.8|6327.8|6323.8|6326.8|6322.8|2
1637649160000|2021-11-23 06:32:40|6328.3|6324.3|6327.8|6323.8|6328.8|6324.8|6327.8|6323.8|0
1637649170000|2021-11-23 06:32:50|6327.3|6323.3|6327.3|6323.3|6327.8|6323.8|6326.8|6322.8|2
1637649180000|2021-11-23 06:33:00|6326.8|6322.8|6326.8|6322.8|6327.3|6323.3|6326.8|6322.8|4
1637649190000|2021-11-23 06:33:10|6327.3|6323.3|6325.8|6321.8|6327.3|6323.3|6324.8|6320.8|7
1637649200000|2021-11-23 06:33:20|6326.3|6322.3|6323.8|6319.8|6326.3|6322.3|6323.8|6319.8|11
1637649210000|2021-11-23 06:33:30|6323.3|6319.3|6323.3|6319.3|6323.8|6319.8|6322.8|6318.8|3
1637649220000|2021-11-23 06:33:40|6322.8|6318.8|6322.3|6318.3|6322.8|6318.8|6321.8|6317.8|4
1637649230000|2021-11-23 06:33:50|6322.8|6318.8|6323.8|6319.8|6324.8|6320.8|6322.8|6318.8|2
1637649240000|2021-11-23 06:34:00|6323.3|6319.3|6322.8|6318.8|6323.8|6319.8|6322.3|6318.3|7
1637649250000|2021-11-23 06:34:10|6323.3|6319.3|6324.3|6320.3|6324.8|6320.8|6322.8|6318.8|2
1637649260000|2021-11-23 06:34:20|6323.8|6319.8|6325.8|6321.8|6325.8|6321.8|6323.8|6319.8|5
1637649270000|2021-11-23 06:34:30|6326.3|6322.3|6326.3|6322.3|6326.8|6322.8|6326.3|6322.3|1
1637649280000|2021-11-23 06:34:40|6326.8|6322.8|6326.8|6322.8|6326.8|6322.8|6326.3|6322.3|1
1637649290000|2021-11-23 06:34:50|6327.3|6323.3|6326.8|6322.8|6327.3|6323.3|6326.3|6322.3|2
1637649300000|2021-11-23 06:35:00|6327.3|6323.3|6327.3|6323.3|6328.3|6324.3|6326.8|6322.8|8
1637649310000|2021-11-23 06:35:10|6327.8|6323.8|6328.3|6324.3|6328.8|6324.8|6327.8|6323.8|1
1637649320000|2021-11-23 06:35:20|6327.8|6323.8|6326.8|6322.8|6327.8|6323.8|6326.8|6322.8|5
1637649330000|2021-11-23 06:35:30|6327.3|6323.3|6326.8|6322.8|6327.3|6323.3|6326.3|6322.3|3
1637649340000|2021-11-23 06:35:40|6327.3|6323.3|6327.3|6323.3|6327.3|6323.3|6326.3|6322.3|2
1637649350000|2021-11-23 06:35:50|6325.8|6321.8|6325.8|6321.8|6326.8|6322.8|6325.8|6321.8|3
1637649360000|2021-11-23 06:36:00|6326.3|6322.3|6327.3|6323.3|6327.3|6323.3|6326.3|6322.3|3
1637649370000|2021-11-23 06:36:10|6328.3|6324.3|6327.8|6323.8|6328.3|6324.3|6327.3|6323.3|5
1637649380000|2021-11-23 06:36:20|6327.3|6323.3|6327.8|6323.8|6327.8|6323.8|6327.3|6323.3|1
1637649390000|2021-11-23 06:36:30|6328.3|6324.3|6328.8|6324.8|6328.8|6324.8|6328.3|6324.3|2
1637649400000|2021-11-23 06:36:40|6329.3|6325.3|6327.8|6323.8|6329.3|6325.3|6327.8|6323.8|0
1637649410000|2021-11-23 06:36:50|6327.3|6323.3|6326.8|6322.8|6327.8|6323.8|6326.8|6322.8|1
1637649420000|2021-11-23 06:37:00|6326.3|6322.3|6325.3|6321.3|6326.8|6322.8|6325.3|6321.3|3
1637649430000|2021-11-23 06:37:10|6324.8|6320.8|6325.8|6321.8|6326.3|6322.3|6324.3|6320.3|5
1637649440000|2021-11-23 06:37:20|6325.3|6321.3|6322.8|6318.8|6325.3|6321.3|6322.8|6318.8|1
1637649450000|2021-11-23 06:37:30|6322.3|6318.3|6322.3|6318.3|6322.8|6318.8|6321.3|6317.3|11
1637649460000|2021-11-23 06:37:40|6321.8|6317.8|6323.8|6319.8|6323.8|6319.8|6321.8|6317.8|4
1637649470000|2021-11-23 06:37:50|6323.3|6319.3|6323.8|6319.8|6324.3|6320.3|6323.3|6319.3|4
1637649480000|2021-11-23 06:38:00|6323.3|6319.3|6323.8|6319.8|6323.8|6319.8|6322.8|6318.8|1
1637649490000|2021-11-23 06:38:10|6324.3|6320.3|6323.8|6319.8|6324.3|6320.3|6323.3|6319.3|3
1637649500000|2021-11-23 06:38:20|6323.3|6319.3|6321.8|6317.8|6323.8|6319.8|6321.8|6317.8|3
1637649510000|2021-11-23 06:38:30|6321.3|6317.3|6323.8|6319.8|6323.8|6319.8|6321.3|6317.3|4
1637649520000|2021-11-23 06:38:40|6324.3|6320.3|6324.8|6320.8|6324.8|6320.8|6323.8|6319.8|11
1637649530000|2021-11-23 06:38:50|6324.3|6320.3|6323.8|6319.8|6324.3|6320.3|6323.8|6319.8|2
1637649540000|2021-11-23 06:39:00|6323.3|6319.3|6322.8|6318.8|6323.8|6319.8|6322.8|6318.8|3
1637649550000|2021-11-23 06:39:10|6323.3|6319.3|6324.8|6320.8|6324.8|6320.8|6322.8|6318.8|2
1637649560000|2021-11-23 06:39:20|6325.3|6321.3|6324.8|6320.8|6325.3|6321.3|6324.3|6320.3|3
1637649570000|2021-11-23 06:39:30|6324.3|6320.3|6323.3|6319.3|6324.8|6320.8|6322.8|6318.8|6
1637649580000|2021-11-23 06:39:40|6322.8|6318.8|6323.3|6319.3|6323.3|6319.3|6322.8|6318.8|1
1637649590000|2021-11-23 06:39:50|6323.8|6319.8|6322.8|6318.8|6323.8|6319.8|6322.3|6318.3|3
1637649600000|2021-11-23 06:40:00|6322.3|6318.3|6323.8|6319.8|6323.8|6319.8|6321.8|6317.8|10
1637649610000|2021-11-23 06:40:10|6324.3|6320.3|6323.3|6319.3|6324.3|6320.3|6323.3|6319.3|0
1637649620000|2021-11-23 06:40:20|6323.8|6319.8|6324.3|6320.3|6324.3|6320.3|6323.8|6319.8|5
1637649630000|2021-11-23 06:40:30|6323.8|6319.8|6324.8|6320.8|6324.8|6320.8|6323.3|6319.3|6
1637649640000|2021-11-23 06:40:40|6325.3|6321.3|6324.3|6320.3|6325.3|6321.3|6323.8|6319.8|2
1637649650000|2021-11-23 06:40:50|6325.8|6321.8|6324.8|6320.8|6325.8|6321.8|6324.8|6320.8|3
1637649660000|2021-11-23 06:41:00|6324.3|6320.3|6323.3|6319.3|6324.8|6320.8|6323.3|6319.3|1
1637649670000|2021-11-23 06:41:10|6322.8|6318.8|6322.8|6318.8|6323.3|6319.3|6322.3|6318.3|2
1637649680000|2021-11-23 06:41:20|6324.8|6320.8|6325.8|6321.8|6325.8|6321.8|6324.3|6320.3|1
1637649690000|2021-11-23 06:41:30|6325.3|6321.3|6324.8|6320.8|6325.8|6321.8|6324.8|6320.8|1
1637649700000|2021-11-23 06:41:40|6324.3|6320.3|6324.3|6320.3|6324.8|6320.8|6322.8|6318.8|2
1637649710000|2021-11-23 06:41:50|6323.8|6319.8|6323.8|6319.8|6324.3|6320.3|6322.3|6318.3|373
1637649720000|2021-11-23 06:42:00|6323.3|6319.3|6322.8|6318.8|6323.3|6319.3|6322.8|6318.8|2
1637649730000|2021-11-23 06:42:10|6323.3|6319.3|6322.8|6318.8|6323.3|6319.3|6322.3|6318.3|5
1637649740000|2021-11-23 06:42:20|6322.3|6318.3|6321.3|6317.3|6322.8|6318.8|6321.3|6317.3|2
1637649750000|2021-11-23 06:42:30|6320.8|6316.8|6321.3|6317.3|6321.8|6317.8|6320.8|6316.8|5
1637649760000|2021-11-23 06:42:40|6320.8|6316.8|6321.8|6317.8|6321.8|6317.8|6320.8|6316.8|4
1637649770000|2021-11-23 06:42:50|6322.3|6318.3|6322.8|6318.8|6323.8|6319.8|6322.3|6318.3|7
1637649780000|2021-11-23 06:43:00|6322.3|6318.3|6323.3|6319.3|6323.3|6319.3|6321.8|6317.8|5
1637649790000|2021-11-23 06:43:10|6323.8|6319.8|6323.8|6319.8|6325.3|6321.3|6323.8|6319.8|4
1637649800000|2021-11-23 06:43:20|6323.3|6319.3|6323.3|6319.3|6323.3|6319.3|6322.8|6318.8|1
1637649810000|2021-11-23 06:43:30|6322.8|6318.8|6324.3|6320.3|6324.8|6320.8|6322.8|6318.8|6
1637649820000|2021-11-23 06:43:40|6324.8|6320.8|6323.8|6319.8|6324.8|6320.8|6323.8|6319.8|4
1637649830000|2021-11-23 06:43:50|6324.3|6320.3|6323.8|6319.8|6324.3|6320.3|6323.8|6319.8|3
1637649840000|2021-11-23 06:44:00|6323.3|6319.3|6323.3|6319.3|6323.3|6319.3|6322.8|6318.8|1
1637649850000|2021-11-23 06:44:10|6323.8|6319.8|6324.3|6320.3|6324.3|6320.3|6323.8|6319.8|7
1637649860000|2021-11-23 06:44:20|6323.8|6319.8|6325.3|6321.3|6325.3|6321.3|6323.8|6319.8|3
1637649870000|2021-11-23 06:44:30|6324.8|6320.8|6326.3|6322.3|6326.3|6322.3|6324.8|6320.8|4
1637649880000|2021-11-23 06:44:40|6325.8|6321.8|6324.8|6320.8|6325.8|6321.8|6324.8|6320.8|3
1637649890000|2021-11-23 06:44:50|6324.3|6320.3|6324.3|6320.3|6324.8|6320.8|6323.8|6319.8|0
1637649900000|2021-11-23 06:45:00|6323.8|6319.8|6324.8|6320.8|6325.3|6321.3|6323.3|6319.3|4
1637649910000|2021-11-23 06:45:10|6325.3|6321.3|6326.8|6322.8|6326.8|6322.8|6324.8|6320.8|1
1637649920000|2021-11-23 06:45:20|6327.3|6323.3|6327.8|6323.8|6327.8|6323.8|6326.3|6322.3|1
1637649930000|2021-11-23 06:45:30|6327.3|6323.3|6326.8|6322.8|6327.8|6323.8|6325.8|6321.8|4
1637649940000|2021-11-23 06:45:40|6327.3|6323.3|6327.8|6323.8|6327.8|6323.8|6326.8|6322.8|0
1637649950000|2021-11-23 06:45:50|6327.3|6323.3|6325.8|6321.8|6327.3|6323.3|6325.8|6321.8|1
1637649960000|2021-11-23 06:46:00|6325.3|6321.3|6325.8|6321.8|6325.8|6321.8|6324.8|6320.8|8
1637649970000|2021-11-23 06:46:10|6325.3|6321.3|6325.8|6321.8|6326.3|6322.3|6324.8|6320.8|4
1637649980000|2021-11-23 06:46:20|6326.3|6322.3|6326.8|6322.8|6326.8|6322.8|6326.3|6322.3|1
1637649990000|2021-11-23 06:46:30|6327.3|6323.3|6327.8|6323.8|6327.8|6323.8|6327.3|6323.3|3
1637650000000|2021-11-23 06:46:40|6328.3|6324.3|6327.3|6323.3|6328.8|6324.8|6326.8|6322.8|0
1637650010000|2021-11-23 06:46:50|6326.8|6322.8|6326.3|6322.3|6326.8|6322.8|6326.3|6322.3|1
1637650020000|2021-11-23 06:47:00|6327.3|6323.3|6327.8|6323.8|6328.3|6324.3|6326.8|6322.8|2
1637650030000|2021-11-23 06:47:10|6328.3|6324.3|6327.8|6323.8|6328.3|6324.3|6327.8|6323.8|1
1637650040000|2021-11-23 06:47:20|6327.3|6323.3|6327.3|6323.3|6328.3|6324.3|6327.3|6323.3|0
1637650050000|2021-11-23 06:47:30|6327.8|6323.8|6328.8|6324.8|6328.8|6324.8|6327.8|6323.8|1
1637650060000|2021-11-23 06:47:40|6328.3|6324.3|6327.8|6323.8|6328.8|6324.8|6327.8|6323.8|2
1637650070000|2021-11-23 06:47:50|6328.3|6324.3|6327.8|6323.8|6328.3|6324.3|6327.8|6323.8|2
1637650080000|2021-11-23 06:48:00|6327.3|6323.3|6326.3|6322.3|6327.3|6323.3|6326.3|6322.3|0
1637650090000|2021-11-23 06:48:10|6325.8|6321.8|6325.8|6321.8|6325.8|6321.8|6325.8|6321.8|1
1637650100000|2021-11-23 06:48:20|6325.3|6321.3|6325.8|6321.8|6325.8|6321.8|6325.3|6321.3|3
1637650110000|2021-11-23 06:48:30|6325.3|6321.3|6325.8|6321.8|6327.3|6323.3|6325.3|6321.3|7
1637650120000|2021-11-23 06:48:40|||||||||1
1637650130000|2021-11-23 06:48:50|6325.3|6321.3|6324.8|6320.8|6325.8|6321.8|6324.8|6320.8|2
1637650140000|2021-11-23 06:49:00|6325.3|6321.3|6325.3|6321.3|6326.3|6322.3|6325.3|6321.3|2
1637650150000|2021-11-23 06:49:10|6325.8|6321.8|6326.8|6322.8|6327.3|6323.3|6325.8|6321.8|4
1637650160000|2021-11-23 06:49:20|6326.3|6322.3|6326.8|6322.8|6326.8|6322.8|6326.3|6322.3|1
1637650170000|2021-11-23 06:49:30|6327.3|6323.3|6327.8|6323.8|6328.3|6324.3|6326.8|6322.8|1
1637650180000|2021-11-23 06:49:40|6328.3|6324.3|6328.8|6324.8|6328.8|6324.8|6327.8|6323.8|1
1637650190000|2021-11-23 06:49:50|6328.3|6324.3|6327.3|6323.3|6328.3|6324.3|6325.8|6321.8|3
1637650200000|2021-11-23 06:50:00|6326.8|6322.8|6325.8|6321.8|6326.8|6322.8|6325.3|6321.3|8
1637650210000|2021-11-23 06:50:10|6326.3|6322.3|6325.8|6321.8|6326.8|6322.8|6325.8|6321.8|5
1637650220000|2021-11-23 06:50:20|6326.3|6322.3|6324.3|6320.3|6326.3|6322.3|6324.3|6320.3|2
1637650230000|2021-11-23 06:50:30|6324.8|6320.8|6324.8|6320.8|6324.8|6320.8|6324.8|6320.8|2
1637650240000|2021-11-23 06:50:40|6324.3|6320.3|6324.8|6320.8|6324.8|6320.8|6323.8|6319.8|3
1637650250000|2021-11-23 06:50:50|6325.3|6321.3|6325.8|6321.8|6326.3|6322.3|6325.3|6321.3|3
1637650260000|2021-11-23 06:51:00|6325.3|6321.3|6326.8|6322.8|6327.8|6323.8|6324.8|6320.8|6
1637650270000|2021-11-23 06:51:10|6326.3|6322.3|6325.8|6321.8|6326.3|6322.3|6324.8|6320.8|4
1637650280000|2021-11-23 06:51:20|6325.3|6321.3|6326.8|6322.8|6326.8|6322.8|6324.8|6320.8|3
1637650290000|2021-11-23 06:51:30|6326.3|6322.3|6325.8|6321.8|6326.8|6322.8|6325.8|6321.8|1
1637650300000|2021-11-23 06:51:40|6325.3|6321.3|6324.8|6320.8|6325.8|6321.8|6324.8|6320.8|0
1637650310000|2021-11-23 06:51:50|6325.8|6321.8|6327.8|6323.8|6327.8|6323.8|6325.8|6321.8|4
1637650320000|2021-11-23 06:52:00|6327.3|6323.3|6326.8|6322.8|6328.3|6324.3|6326.8|6322.8|2
1637650330000|2021-11-23 06:52:10|6326.3|6322.3|6325.8|6321.8|6326.3|6322.3|6325.8|6321.8|2
1637650340000|2021-11-23 06:52:20|6326.3|6322.3|6326.8|6322.8|6327.3|6323.3|6325.8|6321.8|3
1637650350000|2021-11-23 06:52:30|6327.3|6323.3|6327.3|6323.3|6327.8|6323.8|6326.8|6322.8|2
1637650360000|2021-11-23 06:52:40|6326.8|6322.8|6327.8|6323.8|6327.8|6323.8|6326.8|6322.8|3
1637650370000|2021-11-23 06:52:50|6328.3|6324.3|6328.8|6324.8|6328.8|6324.8|6328.3|6324.3|3
1637650380000|2021-11-23 06:53:00|6329.3|6325.3|6328.8|6324.8|6329.3|6325.3|6328.3|6324.3|2
1637650390000|2021-11-23 06:53:10|6329.3|6325.3|6328.8|6324.8|6329.3|6325.3|6328.3|6324.3|2
1637650400000|2021-11-23 06:53:20|6328.3|6324.3|6327.3|6323.3|6328.8|6324.8|6326.8|6322.8|1
1637650410000|2021-11-23 06:53:30|6326.8|6322.8|6326.8|6322.8|6327.3|6323.3|6326.3|6322.3|0
1637650420000|2021-11-23 06:53:40|6326.3|6322.3|6326.3|6322.3|6326.3|6322.3|6326.3|6322.3|1
1637650430000|2021-11-23 06:53:50|6326.8|6322.8|6326.8|6322.8|6326.8|6322.8|6325.8|6321.8|0
1637650440000|2021-11-23 06:54:00|6326.3|6322.3|6327.8|6323.8|6328.3|6324.3|6325.3|6321.3|9
1637650450000|2021-11-23 06:54:10|6328.8|6324.8|6329.3|6325.3|6329.3|6325.3|6328.8|6324.8|6
1637650460000|2021-11-23 06:54:20|6328.8|6324.8|6328.8|6324.8|6329.3|6325.3|6328.8|6324.8|2
1637650470000|2021-11-23 06:54:30|6329.3|6325.3|6333.8|6329.8|6334.8|6330.8|6329.3|6325.3|30
1637650480000|2021-11-23 06:54:40|6332.8|6328.8|6334.8|6330.8|6335.8|6331.8|6332.8|6328.8|7
1637650490000|2021-11-23 06:54:50|6335.3|6331.3|6334.3|6330.3|6335.3|6331.3|6333.8|6329.8|1
1637650500000|2021-11-23 06:55:00|6333.8|6329.8|6333.8|6329.8|6336.8|6332.8|6333.3|6329.3|6
1637650510000|2021-11-23 06:55:10|6333.3|6329.3|6335.8|6331.8|6336.8|6332.8|6332.8|6328.8|4
1637650520000|2021-11-23 06:55:20|6336.3|6332.3|6337.8|6333.8|6338.8|6334.8|6336.3|6332.3|7
1637650530000|2021-11-23 06:55:30|6337.3|6333.3|6339.3|6335.3|6339.3|6335.3|6335.8|6331.8|4
1637650540000|2021-11-23 06:55:40|6338.8|6334.8|6335.8|6331.8|6339.8|6335.8|6335.8|6331.8|5
1637650550000|2021-11-23 06:55:50|6336.3|6332.3|6337.3|6333.3|6338.8|6334.8|6336.3|6332.3|3
1637650560000|2021-11-23 06:56:00|6336.8|6332.8|6334.8|6330.8|6336.8|6332.8|6333.3|6329.3|1
1637650570000|2021-11-23 06:56:10|6335.3|6331.3|6334.8|6330.8|6335.3|6331.3|6334.3|6330.3|1
1637650580000|2021-11-23 06:56:20|6335.3|6331.3|6335.3|6331.3|6336.3|6332.3|6334.8|6330.8|4
1637650590000|2021-11-23 06:56:30|6335.8|6331.8|6334.3|6330.3|6335.8|6331.8|6334.3|6330.3|4
1637650600000|2021-11-23 06:56:40|6333.8|6329.8|6332.8|6328.8|6333.8|6329.8|6332.3|6328.3|5
1637650610000|2021-11-23 06:56:50|6332.3|6328.3|6331.3|6327.3|6332.3|6328.3|6331.3|6327.3|4
1637650620000|2021-11-23 06:57:00|6330.8|6326.8|6330.8|6326.8|6332.3|6328.3|6330.8|6326.8|6
1637650630000|2021-11-23 06:57:10|6330.3|6326.3|6327.8|6323.8|6331.8|6327.8|6327.8|6323.8|8
1637650640000|2021-11-23 06:57:20|6328.3|6324.3|6328.3|6324.3|6328.8|6324.8|6327.3|6323.3|3
1637650650000|2021-11-23 06:57:30|6328.8|6324.8|6327.8|6323.8|6329.3|6325.3|6327.8|6323.8|2
1637650660000|2021-11-23 06:57:40|6327.3|6323.3|6326.8|6322.8|6328.8|6324.8|6326.8|6322.8|1
1637650670000|2021-11-23 06:57:50|6327.3|6323.3|6329.3|6325.3|6329.8|6325.8|6327.3|6323.3|2
1637650680000|2021-11-23 06:58:00|6329.8|6325.8|6328.8|6324.8|6329.8|6325.8|6328.3|6324.3|1
1637650690000|2021-11-23 06:58:10|6328.3|6324.3|6328.3|6324.3|6328.8|6324.8|6328.3|6324.3|1
1637650700000|2021-11-23 06:58:20|6327.8|6323.8|6328.8|6324.8|6328.8|6324.8|6326.8|6322.8|4
1637650710000|2021-11-23 06:58:30|6328.3|6324.3|6327.3|6323.3|6328.8|6324.8|6326.8|6322.8|3
1637650720000|2021-11-23 06:58:40|6326.8|6322.8|6326.3|6322.3|6326.8|6322.8|6325.8|6321.8|4
1637650730000|2021-11-23 06:58:50|6326.8|6322.8|6327.3|6323.3|6327.3|6323.3|6326.3|6322.3|4
1637650740000|2021-11-23 06:59:00|6327.8|6323.8|6328.8|6324.8|6328.8|6324.8|6327.3|6323.3|3
1637650750000|2021-11-23 06:59:10|6329.3|6325.3|6328.8|6324.8|6330.3|6326.3|6328.8|6324.8|5
1637650760000|2021-11-23 06:59:20|6328.3|6324.3|6329.8|6325.8|6329.8|6325.8|6327.8|6323.8|2
1637650770000|2021-11-23 06:59:30|6329.3|6325.3|6330.8|6326.8|6330.8|6326.8|6328.8|6324.8|2
1637650780000|2021-11-23 06:59:40|6330.3|6326.3|6329.8|6325.8|6330.8|6326.8|6329.3|6325.3|4
1637650790000|2021-11-23 06:59:50|6329.3|6325.3|6326.8|6322.8|6329.8|6325.8|6326.8|6322.8|107
1637650800000|2021-11-23 07:00:00|6326.3|6322.3|6326.8|6322.8|6326.8|6322.8|6325.8|6321.8|4
1637650810000|2021-11-23 07:00:10|6326.3|6322.3|6325.8|6321.8|6326.3|6322.3|6323.8|6319.8|4
1637650820000|2021-11-23 07:00:20|6326.3|6322.3|6324.8|6320.8|6326.3|6322.3|6324.3|6320.3|0
1637650830000|2021-11-23 07:00:30|6325.8|6321.8|6324.8|6320.8|6326.8|6322.8|6324.8|6320.8|3
1637650840000|2021-11-23 07:00:40|6325.3|6321.3|6324.3|6320.3|6325.8|6321.8|6323.8|6319.8|303
1637650850000|2021-11-23 07:00:50|6324.8|6320.8|6324.8|6320.8|6325.3|6321.3|6324.8|6320.8|4
1637650860000|2021-11-23 07:01:00|6324.3|6320.3|6324.8|6320.8|6325.8|6321.8|6324.3|6320.3|3
1637650870000|2021-11-23 07:01:10|6325.3|6321.3|6324.3|6320.3|6325.3|6321.3|6324.3|6320.3|1
1637650880000|2021-11-23 07:01:20|6324.8|6320.8|6324.8|6320.8|6325.3|6321.3|6324.3|6320.3|3
1637650890000|2021-11-23 07:01:30|6325.3|6321.3|6325.8|6321.8|6326.3|6322.3|6324.8|6320.8|2
1637650910000|2021-11-23 07:01:50|6326.3|6322.3|6326.3|6322.3|6327.3|6323.3|6326.3|6322.3|3
1637650920000|2021-11-23 07:02:00|6326.8|6322.8|6325.8|6321.8|6327.3|6323.3|6325.8|6321.8|4
1637650930000|2021-11-23 07:02:10|6325.3|6321.3|6324.3|6320.3|6325.8|6321.8|6324.3|6320.3|1
1637650940000|2021-11-23 07:02:20|6324.8|6320.8|6324.8|6320.8|6325.3|6321.3|6324.3|6320.3|1
1637650950000|2021-11-23 07:02:30|6325.3|6321.3|6327.3|6323.3|6327.3|6323.3|6324.8|6320.8|0
1637650960000|2021-11-23 07:02:40|6326.3|6322.3|6326.3|6322.3|6327.3|6323.3|6325.8|6321.8|1
1637650970000|2021-11-23 07:02:50|6325.8|6321.8|6325.3|6321.3|6326.3|6322.3|6325.3|6321.3|3
1637650980000|2021-11-23 07:03:00|6324.8|6320.8|6324.8|6320.8|6325.3|6321.3|6324.8|6320.8|2
1637650990000|2021-11-23 07:03:10|6324.3|6320.3|6324.8|6320.8|6325.3|6321.3|6324.3|6320.3|2
1637651000000|2021-11-23 07:03:20|6325.3|6321.3|6323.8|6319.8|6325.3|6321.3|6323.8|6319.8|15
1637651010000|2021-11-23 07:03:30|6323.3|6319.3|6323.3|6319.3|6323.3|6319.3|6322.8|6318.8|9
1637651020000|2021-11-23 07:03:40|6322.8|6318.8|6322.8|6318.8|6322.8|6318.8|6321.3|6317.3|3
1637651030000|2021-11-23 07:03:50|6322.3|6318.3|6321.3|6317.3|6322.8|6318.8|6321.3|6317.3|0
1637651040000|2021-11-23 07:04:00|6321.8|6317.8|6321.8|6317.8|6321.8|6317.8|6321.3|6317.3|0
1637651050000|2021-11-23 07:04:10|6322.8|6318.8|6323.3|6319.3|6323.8|6319.8|6322.8|6318.8|4
1637651060000|2021-11-23 07:04:20|6322.8|6318.8|6322.8|6318.8|6323.3|6319.3|6321.8|6317.8|3
1637651070000|2021-11-23 07:04:30|6323.3|6319.3|6324.3|6320.3|6324.8|6320.8|6323.3|6319.3|1
1637651080000|2021-11-23 07:04:40|6324.8|6320.8|6324.8|6320.8|6324.8|6320.8|6323.8|6319.8|4
1637651090000|2021-11-23 07:04:50|6324.3|6320.3|6325.3|6321.3|6325.3|6321.3|6323.3|6319.3|0
1637651100000|2021-11-23 07:05:00|6324.8|6320.8|6324.3|6320.3|6324.8|6320.8|6324.3|6320.3|2
1637651110000|2021-11-23 07:05:10|6324.8|6320.8|6324.3|6320.3|6324.8|6320.8|6323.3|6319.3|4
1637651120000|2021-11-23 07:05:20|6323.8|6319.8|6326.3|6322.3|6326.3|6322.3|6323.8|6319.8|3
1637651130000|2021-11-23 07:05:30|6325.3|6321.3|6326.3|6322.3|6326.3|6322.3|6325.3|6321.3|7
1637651140000|2021-11-23 07:05:40|6325.8|6321.8|6324.8|6320.8|6326.3|6322.3|6324.8|6320.8|2
1637651150000|2021-11-23 07:05:50|6324.3|6320.3|6324.8|6320.8|6324.8|6320.8|6324.3|6320.3|0
1637651160000|2021-11-23 07:06:00|6325.3|6321.3|6326.8|6322.8|6326.8|6322.8|6324.8|6320.8|5
1637651170000|2021-11-23 07:06:10|6326.3|6322.3|6324.8|6320.8|6326.3|6322.3|6324.8|6320.8|1
1637651180000|2021-11-23 07:06:20|6324.3|6320.3|6325.3|6321.3|6325.3|6321.3|6323.8|6319.8|1
1637651190000|2021-11-23 07:06:30|6325.8|6321.8|6324.8|6320.8|6325.8|6321.8|6324.8|6320.8|0
1637651200000|2021-11-23 07:06:40|6325.3|6321.3|6325.8|6321.8|6326.8|6322.8|6324.8|6320.8|0
1637651210000|2021-11-23 07:06:50|6325.3|6321.3|6325.3|6321.3|6325.8|6321.8|6323.8|6319.8|0
1637651220000|2021-11-23 07:07:00|6324.8|6320.8|6325.8|6321.8|6325.8|6321.8|6324.8|6320.8|0
1637651230000|2021-11-23 07:07:10|6325.3|6321.3|6326.3|6322.3|6326.3|6322.3|6324.8|6320.8|3
1637651240000|2021-11-23 07:07:20|6325.8|6321.8|6325.8|6321.8|6326.3|6322.3|6325.8|6321.8|0
1637651250000|2021-11-23 07:07:30|6326.3|6322.3|6326.8|6322.8|6326.8|6322.8|6325.8|6321.8|3
1637651260000|2021-11-23 07:07:40|6327.3|6323.3|6327.8|6323.8|6327.8|6323.8|6326.8|6322.8|2
1637651270000|2021-11-23 07:07:50|6328.3|6324.3|6327.3|6323.3|6328.3|6324.3|6326.8|6322.8|0
1637651280000|2021-11-23 07:08:00|6327.8|6323.8|6328.3|6324.3|6328.3|6324.3|6327.8|6323.8|1
1637651290000|2021-11-23 07:08:10|6327.8|6323.8|6327.8|6323.8|6328.3|6324.3|6327.8|6323.8|0
1637651300000|2021-11-23 07:08:20|6327.3|6323.3|6326.3|6322.3|6327.3|6323.3|6325.8|6321.8|0
1637651310000|2021-11-23 07:08:30|6326.8|6322.8|6328.3|6324.3|6328.3|6324.3|6326.8|6322.8|1
1637651320000|2021-11-23 07:08:40|6327.8|6323.8|6326.8|6322.8|6328.3|6324.3|6326.8|6322.8|0
1637651330000|2021-11-23 07:08:50|6326.3|6322.3|6326.3|6322.3|6326.8|6322.8|6325.8|6321.8|0
1637651340000|2021-11-23 07:09:00|6325.8|6321.8|6326.3|6322.3|6326.3|6322.3|6325.3|6321.3|0
1637651350000|2021-11-23 07:09:10|6325.8|6321.8|6324.8|6320.8|6326.8|6322.8|6324.8|6320.8|8
1637651360000|2021-11-23 07:09:20|6324.3|6320.3|6321.8|6317.8|6324.3|6320.3|6321.8|6317.8|7
1637651370000|2021-11-23 07:09:30|6321.3|6317.3|6323.8|6319.8|6323.8|6319.8|6321.3|6317.3|7
1637651380000|2021-11-23 07:09:40|6324.3|6320.3|6322.8|6318.8|6324.3|6320.3|6322.3|6318.3|1
1637651390000|2021-11-23 07:09:50|6321.8|6317.8|6320.8|6316.8|6322.3|6318.3|6320.8|6316.8|6
1637651400000|2021-11-23 07:10:00|6321.3|6317.3|6321.8|6317.8|6322.3|6318.3|6320.8|6316.8|4
1637651410000|2021-11-23 07:10:10|6322.3|6318.3|6323.3|6319.3|6323.8|6319.8|6321.8|6317.8|3
1637651420000|2021-11-23 07:10:20|6322.8|6318.8|6324.8|6320.8|6324.8|6320.8|6322.8|6318.8|5
1637651430000|2021-11-23 07:10:30|6324.3|6320.3|6324.3|6320.3|6325.8|6321.8|6323.8|6319.8|0
1637651440000|2021-11-23 07:10:40|6324.8|6320.8|6324.3|6320.3|6325.3|6321.3|6323.8|6319.8|3
1637651450000|2021-11-23 07:10:50|6323.8|6319.8|6322.8|6318.8|6323.8|6319.8|6322.8|6318.8|0
1637651460000|2021-11-23 07:11:00|6322.3|6318.3|6323.3|6319.3|6323.8|6319.8|6322.3|6318.3|1
1637651470000|2021-11-23 07:11:10|6322.8|6318.8|6322.8|6318.8|6323.8|6319.8|6321.8|6317.8|1
1637651480000|2021-11-23 07:11:20|6322.3|6318.3|6323.3|6319.3|6323.3|6319.3|6321.3|6317.3|3
1637651490000|2021-11-23 07:11:30|6322.8|6318.8|6321.8|6317.8|6322.8|6318.8|6320.8|6316.8|4
1637651500000|2021-11-23 07:11:40|6322.3|6318.3|6321.8|6317.8|6322.3|6318.3|6319.8|6315.8|25
1637651510000|2021-11-23 07:11:50|6322.3|6318.3|6321.8|6317.8|6322.8|6318.8|6321.8|6317.8|1
1637651520000|2021-11-23 07:12:00|6322.3|6318.3|6321.8|6317.8|6322.3|6318.3|6321.8|6317.8|0
1637651530000|2021-11-23 07:12:10|6322.3|6318.3|6321.8|6317.8|6322.3|6318.3|6321.8|6317.8|0
1637651540000|2021-11-23 07:12:20|6322.3|6318.3|6324.3|6320.3|6324.3|6320.3|6321.8|6317.8|11
1637651550000|2021-11-23 07:12:30|6323.8|6319.8|6325.8|6321.8|6326.3|6322.3|6323.8|6319.8|11
1637651560000|2021-11-23 07:12:40|6325.3|6321.3|6328.8|6324.8|6328.8|6324.8|6325.3|6321.3|4
1637651570000|2021-11-23 07:12:50|6329.3|6325.3|6328.8|6324.8|6329.3|6325.3|6328.3|6324.3|2
1637651580000|2021-11-23 07:13:00|6329.3|6325.3|6328.8|6324.8|6329.8|6325.8|6327.3|6323.3|8
1637651590000|2021-11-23 07:13:10|6328.3|6324.3|6325.8|6321.8|6328.8|6324.8|6325.8|6321.8|2
1637651600000|2021-11-23 07:13:20|6325.3|6321.3|6323.8|6319.8|6325.3|6321.3|6323.3|6319.3|5
1637651610000|2021-11-23 07:13:30|6324.3|6320.3|6324.3|6320.3|6324.3|6320.3|6323.3|6319.3|1
1637651620000|2021-11-23 07:13:40|6323.8|6319.8|6323.8|6319.8|6324.8|6320.8|6322.8|6318.8|5
1637651630000|2021-11-23 07:13:50|6324.3|6320.3|6323.3|6319.3|6324.3|6320.3|6323.3|6319.3|1
1637651640000|2021-11-23 07:14:00|6322.8|6318.8|6322.8|6318.8|6325.3|6321.3|6322.8|6318.8|2
1637651650000|2021-11-23 07:14:10|6323.3|6319.3|6323.8|6319.8|6323.8|6319.8|6322.8|6318.8|2
1637651660000|2021-11-23 07:14:20|6323.3|6319.3|6324.8|6320.8|6324.8|6320.8|6323.3|6319.3|1
1637651670000|2021-11-23 07:14:30|6325.3|6321.3|6325.8|6321.8|6325.8|6321.8|6325.3|6321.3|3
1637651680000|2021-11-23 07:14:40|6326.3|6322.3|6326.8|6322.8|6327.8|6323.8|6325.3|6321.3|15
1637651690000|2021-11-23 07:14:50|6326.3|6322.3|6326.8|6322.8|6327.8|6323.8|6326.3|6322.3|4
1637651700000|2021-11-23 07:15:00|6327.3|6323.3|6327.8|6323.8|6328.3|6324.3|6326.8|6322.8|4
1637651710000|2021-11-23 07:15:10|6328.3|6324.3|6327.8|6323.8|6329.3|6325.3|6327.8|6323.8|1
1637651720000|2021-11-23 07:15:20|6328.3|6324.3|6329.8|6325.8|6329.8|6325.8|6327.8|6323.8|2
1637651730000|2021-11-23 07:15:30|6330.3|6326.3|6329.3|6325.3|6330.8|6326.8|6329.3|6325.3|3
1637651740000|2021-11-23 07:15:40|6328.3|6324.3|6329.8|6325.8|6330.3|6326.3|6327.8|6323.8|4
1637651750000|2021-11-23 07:15:50|6330.3|6326.3|6331.8|6327.8|6331.8|6327.8|6330.3|6326.3|2
1637651760000|2021-11-23 07:16:00|6331.3|6327.3|6330.3|6326.3|6331.3|6327.3|6329.8|6325.8|2
1637651770000|2021-11-23 07:16:10|6329.8|6325.8|6332.3|6328.3|6332.3|6328.3|6329.8|6325.8|2
1637651780000|2021-11-23 07:16:20|6331.8|6327.8|6331.3|6327.3|6332.3|6328.3|6330.8|6326.8|1
1637651790000|2021-11-23 07:16:30|6330.8|6326.8|6333.3|6329.3|6334.3|6330.3|6330.8|6326.8|4
1637651800000|2021-11-23 07:16:40|6332.8|6328.8|6331.8|6327.8|6332.8|6328.8|6330.8|6326.8|4
1637651810000|2021-11-23 07:16:50|6331.3|6327.3|6332.8|6328.8|6333.3|6329.3|6331.3|6327.3|0
1637651820000|2021-11-23 07:17:00|6333.3|6329.3|6333.8|6329.8|6333.8|6329.8|6332.8|6328.8|0
1637651830000|2021-11-23 07:17:10|6333.3|6329.3|6333.3|6329.3|6333.8|6329.8|6333.3|6329.3|0
1637651840000|2021-11-23 07:17:20|6332.8|6328.8|6333.8|6329.8|6333.8|6329.8|6332.8|6328.8|4
1637651850000|2021-11-23 07:17:30|6334.3|6330.3|6330.8|6326.8|6334.3|6330.3|6330.3|6326.3|14
1637651860000|2021-11-23 07:17:40|6331.3|6327.3|6330.3|6326.3|6331.8|6327.8|6330.3|6326.3|0
1637651870000|2021-11-23 07:17:50|6329.8|6325.8|6328.8|6324.8|6330.3|6326.3|6328.8|6324.8|3
1637651880000|2021-11-23 07:18:00|6328.3|6324.3|6327.3|6323.3|6328.3|6324.3|6327.3|6323.3|11
1637651890000|2021-11-23 07:18:10|6327.8|6323.8|6328.3|6324.3|6328.8|6324.8|6327.8|6323.8|5
1637651900000|2021-11-23 07:18:20|6328.8|6324.8|6330.3|6326.3|6330.8|6326.8|6328.8|6324.8|2
1637651910000|2021-11-23 07:18:30|6330.8|6326.8|6332.8|6328.8|6332.8|6328.8|6330.8|6326.8|2
1637651920000|2021-11-23 07:18:40|6332.3|6328.3|6331.8|6327.8|6332.8|6328.8|6331.3|6327.3|0
1637651930000|2021-11-23 07:18:50|6332.3|6328.3|6332.8|6328.8|6332.8|6328.8|6331.3|6327.3|0
1637651940000|2021-11-23 07:19:00|6333.3|6329.3|6333.8|6329.8|6334.3|6330.3|6333.3|6329.3|3
1637651950000|2021-11-23 07:19:10|6334.3|6330.3|6332.8|6328.8|6334.3|6330.3|6332.8|6328.8|0
1637651960000|2021-11-23 07:19:20|6333.3|6329.3|6331.8|6327.8|6333.3|6329.3|6331.8|6327.8|1
1637651970000|2021-11-23 07:19:30|6332.3|6328.3|6332.3|6328.3|6332.3|6328.3|6332.3|6328.3|0
1637651980000|2021-11-23 07:19:40|6331.8|6327.8|6329.8|6325.8|6332.3|6328.3|6329.8|6325.8|5
1637651990000|2021-11-23 07:19:50|6330.3|6326.3|6331.8|6327.8|6332.3|6328.3|6330.3|6326.3|7
1637652000000|2021-11-23 07:20:00|6332.3|6328.3|6332.8|6328.8|6333.3|6329.3|6330.8|6326.8|5
1637652010000|2021-11-23 07:20:10|6333.3|6329.3|6333.8|6329.8|6333.8|6329.8|6333.3|6329.3|5
1637652020000|2021-11-23 07:20:20|6333.3|6329.3|6330.8|6326.8|6333.3|6329.3|6330.8|6326.8|3
1637652030000|2021-11-23 07:20:30|6331.3|6327.3|6329.8|6325.8|6331.3|6327.3|6329.8|6325.8|4
1637652040000|2021-11-23 07:20:40|6329.3|6325.3|6329.8|6325.8|6329.8|6325.8|6328.3|6324.3|3
1637652050000|2021-11-23 07:20:50|6329.3|6325.3|6329.3|6325.3|6329.8|6325.8|6329.3|6325.3|0
1637652060000|2021-11-23 07:21:00|6329.8|6325.8|6329.3|6325.3|6329.8|6325.8|6329.3|6325.3|1
1637652070000|2021-11-23 07:21:10|6329.8|6325.8|6330.8|6326.8|6331.8|6327.8|6329.3|6325.3|5
1637652080000|2021-11-23 07:21:20|6330.3|6326.3|6330.8|6326.8|6330.8|6326.8|6329.8|6325.8|1
1637652090000|2021-11-23 07:21:30|6331.3|6327.3|6329.3|6325.3|6331.3|6327.3|6328.8|6324.8|3
1637652100000|2021-11-23 07:21:40|6329.8|6325.8|6330.8|6326.8|6330.8|6326.8|6329.8|6325.8|0
1637652110000|2021-11-23 07:21:50|6331.3|6327.3|6331.8|6327.8|6332.8|6328.8|6330.8|6326.8|11
1637652120000|2021-11-23 07:22:00|6332.3|6328.3|6332.8|6328.8|6332.8|6328.8|6331.8|6327.8|6
1637652130000|2021-11-23 07:22:10|6332.3|6328.3|6332.8|6328.8|6333.3|6329.3|6331.8|6327.8|10
1637652140000|2021-11-23 07:22:20|6333.3|6329.3|6334.3|6330.3|6334.8|6330.8|6332.8|6328.8|79
1637652150000|2021-11-23 07:22:30|6334.8|6330.8|6335.8|6331.8|6336.3|6332.3|6334.8|6330.8|6
1637652160000|2021-11-23 07:22:40|6335.3|6331.3|6334.8|6330.8|6335.8|6331.8|6333.8|6329.8|1
1637652170000|2021-11-23 07:22:50|6335.3|6331.3|6334.3|6330.3|6335.3|6331.3|6334.3|6330.3|1
1637652180000|2021-11-23 07:23:00|6333.8|6329.8|6333.3|6329.3|6334.3|6330.3|6332.8|6328.8|2
1637652190000|2021-11-23 07:23:10|6332.8|6328.8|6331.8|6327.8|6333.3|6329.3|6330.8|6326.8|8
1637652200000|2021-11-23 07:23:20|6331.3|6327.3|6334.8|6330.8|6334.8|6330.8|6331.3|6327.3|3
1637652210000|2021-11-23 07:23:30|6334.3|6330.3|6333.8|6329.8|6334.8|6330.8|6333.8|6329.8|0
1637652220000|2021-11-23 07:23:40|6334.3|6330.3|6334.3|6330.3|6334.8|6330.8|6333.8|6329.8|0
1637652230000|2021-11-23 07:23:50|6333.8|6329.8|6334.8|6330.8|6335.8|6331.8|6333.8|6329.8|3
1637652240000|2021-11-23 07:24:00|6334.3|6330.3|6334.3|6330.3|6334.3|6330.3|6333.8|6329.8|0
1637652250000|2021-11-23 07:24:10|6333.8|6329.8|6333.3|6329.3|6333.8|6329.8|6333.3|6329.3|3
1637652260000|2021-11-23 07:24:20|6332.8|6328.8|6332.8|6328.8|6333.3|6329.3|6332.3|6328.3|5
1637652270000|2021-11-23 07:24:30|6332.3|6328.3|6332.3|6328.3|6332.3|6328.3|6331.3|6327.3|6
1637652280000|2021-11-23 07:24:40|6332.8|6328.8|6333.8|6329.8|6333.8|6329.8|6332.8|6328.8|3
1637652290000|2021-11-23 07:24:50|6333.3|6329.3|6331.3|6327.3|6333.8|6329.8|6330.8|6326.8|2
1637652300000|2021-11-23 07:25:00|6331.8|6327.8|6330.8|6326.8|6332.3|6328.3|6330.8|6326.8|5
1637652310000|2021-11-23 07:25:10|6330.3|6326.3|6331.8|6327.8|6331.8|6327.8|6330.3|6326.3|3
1637652320000|2021-11-23 07:25:20|6332.3|6328.3|6332.3|6328.3|6332.3|6328.3|6332.3|6328.3|0
1637652330000|2021-11-23 07:25:30|6331.8|6327.8|6333.8|6329.8|6334.3|6330.3|6331.8|6327.8|6
1637652340000|2021-11-23 07:25:40|6334.3|6330.3|6333.8|6329.8|6334.3|6330.3|6333.3|6329.3|1
1637652350000|2021-11-23 07:25:50|6333.3|6329.3|6331.8|6327.8|6333.3|6329.3|6331.8|6327.8|2
1637652360000|2021-11-23 07:26:00|6331.3|6327.3|6330.8|6326.8|6331.8|6327.8|6330.8|6326.8|2
1637652370000|2021-11-23 07:26:10|6330.3|6326.3|6332.3|6328.3|6332.3|6328.3|6330.3|6326.3|4
1637652380000|2021-11-23 07:26:20|6331.8|6327.8|6331.8|6327.8|6331.8|6327.8|6331.8|6327.8|0
1637652390000|2021-11-23 07:26:30|6331.3|6327.3|6332.8|6328.8|6332.8|6328.8|6331.3|6327.3|6
1637652400000|2021-11-23 07:26:40|6333.3|6329.3|6334.3|6330.3|6334.3|6330.3|6333.3|6329.3|2
1637652410000|2021-11-23 07:26:50|6333.8|6329.8|6332.8|6328.8|6333.8|6329.8|6331.8|6327.8|3
1637652420000|2021-11-23 07:27:00|6332.3|6328.3|6332.3|6328.3|6332.8|6328.8|6332.3|6328.3|1
1637652430000|2021-11-23 07:27:10|6332.8|6328.8|6333.3|6329.3|6333.3|6329.3|6331.8|6327.8|0
1637652440000|2021-11-23 07:27:20|6333.8|6329.8|6333.8|6329.8|6333.8|6329.8|6333.8|6329.8|1
1637652450000|2021-11-23 07:27:30|6334.3|6330.3|6334.3|6330.3|6334.3|6330.3|6333.8|6329.8|0
1637652460000|2021-11-23 07:27:40|6333.8|6329.8|6333.8|6329.8|6334.3|6330.3|6333.3|6329.3|0
1637652470000|2021-11-23 07:27:50|6333.3|6329.3|6333.3|6329.3|6333.3|6329.3|6332.8|6328.8|0
1637652480000|2021-11-23 07:28:00|6333.8|6329.8|6334.8|6330.8|6334.8|6330.8|6333.8|6329.8|1
1637652490000|2021-11-23 07:28:10|6334.3|6330.3|6334.8|6330.8|6334.8|6330.8|6334.3|6330.3|0
1637652500000|2021-11-23 07:28:20|6335.3|6331.3|6335.3|6331.3|6335.3|6331.3|6334.8|6330.8|0
1637652510000|2021-11-23 07:28:30|6335.8|6331.8|6335.3|6331.3|6335.8|6331.8|6334.8|6330.8|4
1637652520000|2021-11-23 07:28:40|6335.8|6331.8|6336.3|6332.3|6336.3|6332.3|6335.8|6331.8|4
1637652530000|2021-11-23 07:28:50|6337.3|6333.3|6337.3|6333.3|6337.3|6333.3|6337.3|6333.3|3
1637652540000|2021-11-23 07:29:00|6336.8|6332.8|6337.8|6333.8|6337.8|6333.8|6336.8|6332.8|5
1637652550000|2021-11-23 07:29:10|6337.3|6333.3|6336.3|6332.3|6337.8|6333.8|6336.3|6332.3|2
1637652560000|2021-11-23 07:29:20|6337.3|6333.3|6337.8|6333.8|6338.3|6334.3|6337.3|6333.3|3
1637652570000|2021-11-23 07:29:30|6338.3|6334.3|6338.3|6334.3|6338.8|6334.8|6337.8|6333.8|2
1637652580000|2021-11-23 07:29:40|6337.8|6333.8|6337.3|6333.3|6338.3|6334.3|6337.3|6333.3|0
1637652590000|2021-11-23 07:29:50|6337.8|6333.8|6336.3|6332.3|6337.8|6333.8|6336.3|6332.3|0
1637652600000|2021-11-23 07:30:00|6335.3|6331.3|6334.8|6330.8|6335.8|6331.8|6334.8|6330.8|5
1637652610000|2021-11-23 07:30:10|6334.3|6330.3|6337.3|6333.3|6337.3|6333.3|6334.3|6330.3|3
1637652620000|2021-11-23 07:30:20|6336.8|6332.8|6335.8|6331.8|6337.3|6333.3|6335.8|6331.8|1
1637652630000|2021-11-23 07:30:30|6336.3|6332.3|6336.8|6332.8|6336.8|6332.8|6335.8|6331.8|3
1637652640000|2021-11-23 07:30:40|6337.3|6333.3|6334.3|6330.3|6337.3|6333.3|6334.3|6330.3|1
1637652650000|2021-11-23 07:30:50|6334.8|6330.8|6334.8|6330.8|6335.3|6331.3|6334.8|6330.8|10
1637652660000|2021-11-23 07:31:00|6334.3|6330.3|6334.3|6330.3|6334.8|6330.8|6333.8|6329.8|4
1637652670000|2021-11-23 07:31:10|6333.8|6329.8|6333.3|6329.3|6334.8|6330.8|6333.3|6329.3|3
1637652680000|2021-11-23 07:31:20|6333.8|6329.8|6336.3|6332.3|6336.3|6332.3|6333.3|6329.3|3
1637652690000|2021-11-23 07:31:30|6336.8|6332.8|6337.8|6333.8|6337.8|6333.8|6335.8|6331.8|2
1637652700000|2021-11-23 07:31:40|6337.3|6333.3|6335.8|6331.8|6337.3|6333.3|6335.8|6331.8|1
1637652710000|2021-11-23 07:31:50|6336.3|6332.3|6337.8|6333.8|6338.3|6334.3|6335.8|6331.8|3
1637652720000|2021-11-23 07:32:00|6338.3|6334.3|6338.3|6334.3|6339.3|6335.3|6337.8|6333.8|2
1637652730000|2021-11-23 07:32:10|6337.8|6333.8|6337.3|6333.3|6338.3|6334.3|6336.8|6332.8|1
1637652740000|2021-11-23 07:32:20|6336.8|6332.8|6337.8|6333.8|6337.8|6333.8|6336.3|6332.3|1
1637652750000|2021-11-23 07:32:30|6337.3|6333.3|6337.3|6333.3|6337.3|6333.3|6337.3|6333.3|0
1637652760000|2021-11-23 07:32:40|6336.3|6332.3|6337.8|6333.8|6338.3|6334.3|6335.8|6331.8|5
1637652780000|2021-11-23 07:33:00|6337.3|6333.3|6335.8|6331.8|6337.3|6333.3|6335.8|6331.8|4
1637652790000|2021-11-23 07:33:10|6335.3|6331.3|6335.8|6331.8|6336.3|6332.3|6335.3|6331.3|3
1637652800000|2021-11-23 07:33:20|6336.3|6332.3|6335.3|6331.3|6336.3|6332.3|6335.3|6331.3|1
1637652810000|2021-11-23 07:33:30|6335.8|6331.8|6336.3|6332.3|6336.3|6332.3|6335.3|6331.3|4
1637652820000|2021-11-23 07:33:40|6336.8|6332.8|6336.3|6332.3|6336.8|6332.8|6336.3|6332.3|2
1637652830000|2021-11-23 07:33:50|6335.8|6331.8|6336.3|6332.3|6336.3|6332.3|6335.8|6331.8|0
1637652840000|2021-11-23 07:34:00|6335.8|6331.8|6336.8|6332.8|6337.8|6333.8|6335.8|6331.8|2
1637652850000|2021-11-23 07:34:10|6337.3|6333.3|6336.8|6332.8|6337.8|6333.8|6336.3|6332.3|4
1637652860000|2021-11-23 07:34:20|6336.3|6332.3|6336.3|6332.3|6336.8|6332.8|6336.3|6332.3|0
1637652870000|2021-11-23 07:34:30|6336.8|6332.8|6335.8|6331.8|6336.8|6332.8|6335.8|6331.8|0
1637652880000|2021-11-23 07:34:40|6335.3|6331.3|6336.3|6332.3|6336.3|6332.3|6335.3|6331.3|5
1637652890000|2021-11-23 07:34:50|6336.8|6332.8|6337.3|6333.3|6337.3|6333.3|6336.8|6332.8|1
1637652900000|2021-11-23 07:35:00|6336.8|6332.8|6334.8|6330.8|6336.8|6332.8|6334.8|6330.8|16
1637652910000|2021-11-23 07:35:10|6335.3|6331.3|6334.3|6330.3|6335.3|6331.3|6334.3|6330.3|11
1637652930000|2021-11-23 07:35:30|6334.8|6330.8|6334.3|6330.3|6334.8|6330.8|6334.3|6330.3|8
1637652940000|2021-11-23 07:35:40|6334.8|6330.8|6335.8|6331.8|6335.8|6331.8|6334.3|6330.3|3
1637652950000|2021-11-23 07:35:50|6335.3|6331.3|6331.8|6327.8|6335.8|6331.8|6331.8|6327.8|5
1637652960000|2021-11-23 07:36:00|6332.3|6328.3|6331.3|6327.3|6332.3|6328.3|6330.8|6326.8|6
1637652970000|2021-11-23 07:36:10|6331.8|6327.8|6330.8|6326.8|6331.8|6327.8|6330.3|6326.3|3
1637652980000|2021-11-23 07:36:20|6330.3|6326.3|6331.8|6327.8|6331.8|6327.8|6330.3|6326.3|3
1637652990000|2021-11-23 07:36:30|6331.3|6327.3|6334.8|6330.8|6335.8|6331.8|6331.3|6327.3|20
1637653000000|2021-11-23 07:36:40|6334.3|6330.3|6332.8|6328.8|6334.3|6330.3|6332.8|6328.8|7
1637653010000|2021-11-23 07:36:50|6332.3|6328.3|6330.8|6326.8|6332.3|6328.3|6330.8|6326.8|1
1637653020000|2021-11-23 07:37:00|6331.3|6327.3|6327.8|6323.8|6331.3|6327.3|6327.8|6323.8|13
1637653030000|2021-11-23 07:37:10|6328.3|6324.3|6326.8|6322.8|6328.3|6324.3|6325.8|6321.8|20
1637653040000|2021-11-23 07:37:20|6326.3|6322.3|6326.3|6322.3|6326.3|6322.3|6325.3|6321.3|8
1637653050000|2021-11-23 07:37:30|6325.8|6321.8|6327.3|6323.3|6327.3|6323.3|6325.8|6321.8|4
1637653060000|2021-11-23 07:37:40|6326.8|6322.8|6328.3|6324.3|6328.8|6324.8|6326.8|6322.8|6
1637653070000|2021-11-23 07:37:50|6328.8|6324.8|6328.8|6324.8|6329.8|6325.8|6328.8|6324.8|3
1637653080000|2021-11-23 07:38:00|6328.3|6324.3|6327.8|6323.8|6328.3|6324.3|6327.3|6323.3|1
1637653090000|2021-11-23 07:38:10|6327.3|6323.3|6326.3|6322.3|6327.8|6323.8|6326.3|6322.3|2
1637653100000|2021-11-23 07:38:20|6325.8|6321.8|6325.8|6321.8|6327.8|6323.8|6325.8|6321.8|2
1637653110000|2021-11-23 07:38:30|6326.3|6322.3|6326.8|6322.8|6327.3|6323.3|6326.3|6322.3|1
1637653120000|2021-11-23 07:38:40|6326.3|6322.3|6325.8|6321.8|6326.3|6322.3|6325.8|6321.8|2
1637653130000|2021-11-23 07:38:50|6325.3|6321.3|6325.3|6321.3|6325.8|6321.8|6324.3|6320.3|2
1637653140000|2021-11-23 07:39:00|6324.8|6320.8|6322.8|6318.8|6324.8|6320.8|6322.8|6318.8|21
1637653150000|2021-11-23 07:39:10|6322.3|6318.3|6321.3|6317.3|6322.3|6318.3|6320.8|6316.8|6
1637653160000|2021-11-23 07:39:20|6320.8|6316.8|6323.3|6319.3|6323.3|6319.3|6320.8|6316.8|10
1637653170000|2021-11-23 07:39:30|6324.3|6320.3|6324.8|6320.8|6325.3|6321.3|6323.8|6319.8|10
1637653180000|2021-11-23 07:39:40|6325.3|6321.3|6325.3|6321.3|6326.3|6322.3|6324.3|6320.3|2
1637653190000|2021-11-23 07:39:50|6325.8|6321.8|6325.8|6321.8|6326.8|6322.8|6325.8|6321.8|7
1637653200000|2021-11-23 07:40:00|6325.3|6321.3|6327.8|6323.8|6327.8|6323.8|6323.8|6319.8|1
1637653210000|2021-11-23 07:40:10|6327.3|6323.3|6328.3|6324.3|6328.8|6324.8|6327.3|6323.3|2
1637653220000|2021-11-23 07:40:20|6328.8|6324.8|6330.3|6326.3|6330.3|6326.3|6328.8|6324.8|1
1637653230000|2021-11-23 07:40:30|6329.8|6325.8|6330.3|6326.3|6330.8|6326.8|6329.3|6325.3|2
1637653240000|2021-11-23 07:40:40|6331.3|6327.3|6328.8|6324.8|6331.3|6327.3|6328.8|6324.8|2
1637653250000|2021-11-23 07:40:50|6329.3|6325.3|6329.3|6325.3|6330.8|6326.8|6329.3|6325.3|0
1637653260000|2021-11-23 07:41:00|6328.8|6324.8|6330.3|6326.3|6330.8|6326.8|6328.8|6324.8|4
1637653270000|2021-11-23 07:41:10|6329.8|6325.8|6327.3|6323.3|6329.8|6325.8|6326.3|6322.3|4
1637653280000|2021-11-23 07:41:20|6326.8|6322.8|6329.3|6325.3|6329.3|6325.3|6326.8|6322.8|6
1637653290000|2021-11-23 07:41:30|6329.8|6325.8|6328.8|6324.8|6329.8|6325.8|6328.3|6324.3|3
1637653300000|2021-11-23 07:41:40|6329.3|6325.3|6329.8|6325.8|6330.3|6326.3|6328.8|6324.8|195
1637653310000|2021-11-23 07:41:50|6330.3|6326.3|6331.3|6327.3|6331.8|6327.8|6330.3|6326.3|4
1637653320000|2021-11-23 07:42:00|6330.8|6326.8|6331.3|6327.3|6332.8|6328.8|6330.3|6326.3|8
1637653330000|2021-11-23 07:42:10|6331.8|6327.8|6332.3|6328.3|6332.3|6328.3|6330.8|6326.8|2
1637653340000|2021-11-23 07:42:20|6332.8|6328.8|6332.8|6328.8|6333.8|6329.8|6331.8|6327.8|3
1637653350000|2021-11-23 07:42:30|6332.3|6328.3|6331.8|6327.8|6332.8|6328.8|6330.8|6326.8|2
1637653360000|2021-11-23 07:42:40|6331.3|6327.3|6331.8|6327.8|6331.8|6327.8|6330.8|6326.8|3
1637653370000|2021-11-23 07:42:50|6331.3|6327.3|6331.3|6327.3|6332.3|6328.3|6330.8|6326.8|3
1637653380000|2021-11-23 07:43:00|6332.3|6328.3|6332.3|6328.3|6332.8|6328.8|6331.8|6327.8|3
1637653390000|2021-11-23 07:43:10|6331.8|6327.8|6332.3|6328.3|6332.3|6328.3|6331.3|6327.3|7
1637653400000|2021-11-23 07:43:20|6332.8|6328.8|6330.8|6326.8|6332.8|6328.8|6330.8|6326.8|12
1637653410000|2021-11-23 07:43:30|6331.3|6327.3|6328.8|6324.8|6331.3|6327.3|6328.8|6324.8|7
1637653420000|2021-11-23 07:43:40|6329.3|6325.3|6328.3|6324.3|6329.3|6325.3|6327.8|6323.8|1
1637653430000|2021-11-23 07:43:50|6328.8|6324.8|6328.8|6324.8|6329.3|6325.3|6327.8|6323.8|1
1637653440000|2021-11-23 07:44:00|6329.3|6325.3|6329.8|6325.8|6329.8|6325.8|6328.8|6324.8|0
1637653450000|2021-11-23 07:44:10|6329.3|6325.3|6328.8|6324.8|6329.8|6325.8|6328.3|6324.3|0
1637653460000|2021-11-23 07:44:20|6328.3|6324.3|6327.8|6323.8|6328.3|6324.3|6326.8|6322.8|0
1637653470000|2021-11-23 07:44:30|6327.3|6323.3|6328.3|6324.3|6328.8|6324.8|6326.8|6322.8|14
1637653480000|2021-11-23 07:44:40|6327.8|6323.8|6326.8|6322.8|6327.8|6323.8|6326.8|6322.8|1
1637653490000|2021-11-23 07:44:50|6327.3|6323.3|6326.8|6322.8|6328.3|6324.3|6326.8|6322.8|0
1637653500000|2021-11-23 07:45:00|6327.3|6323.3|6328.8|6324.8|6329.3|6325.3|6326.8|6322.8|2
1637653510000|2021-11-23 07:45:10|6328.3|6324.3|6327.8|6323.8|6329.3|6325.3|6327.8|6323.8|2
1637653520000|2021-11-23 07:45:20|6326.8|6322.8|6325.3|6321.3|6326.8|6322.8|6325.3|6321.3|5
1637653530000|2021-11-23 07:45:30|6324.8|6320.8|6325.3|6321.3|6325.3|6321.3|6324.8|6320.8|0
1637653540000|2021-11-23 07:45:40|6325.8|6321.8|6325.3|6321.3|6326.3|6322.3|6325.3|6321.3|6
1637653550000|2021-11-23 07:45:50|6326.3|6322.3|6324.8|6320.8|6326.3|6322.3|6324.8|6320.8|2
1637653560000|2021-11-23 07:46:00|6325.3|6321.3|6325.3|6321.3|6325.3|6321.3|6324.3|6320.3|5
1637653570000|2021-11-23 07:46:10|6325.8|6321.8|6327.8|6323.8|6328.3|6324.3|6325.8|6321.8|3
1637653580000|2021-11-23 07:46:20|6328.3|6324.3|6326.3|6322.3|6328.3|6324.3|6326.3|6322.3|1
1637653590000|2021-11-23 07:46:30|6326.8|6322.8|6325.8|6321.8|6326.8|6322.8|6325.8|6321.8|2
1637653600000|2021-11-23 07:46:40|6326.3|6322.3|6326.8|6322.8|6326.8|6322.8|6325.8|6321.8|2
1637653610000|2021-11-23 07:46:50|6326.3|6322.3|6324.8|6320.8|6326.3|6322.3|6324.8|6320.8|1
1637653620000|2021-11-23 07:47:00|6325.3|6321.3|6325.8|6321.8|6326.3|6322.3|6324.8|6320.8|0
1637653630000|2021-11-23 07:47:10|6326.3|6322.3|6325.3|6321.3|6326.8|6322.8|6324.8|6320.8|2
1637653640000|2021-11-23 07:47:20|6325.8|6321.8|6324.8|6320.8|6325.8|6321.8|6324.8|6320.8|1
1637653650000|2021-11-23 07:47:30|6325.3|6321.3|6324.8|6320.8|6325.3|6321.3|6324.3|6320.3|5
1637653660000|2021-11-23 07:47:40|6324.3|6320.3|6323.3|6319.3|6325.3|6321.3|6323.3|6319.3|20
1637653670000|2021-11-23 07:47:50|6322.3|6318.3|6321.3|6317.3|6322.3|6318.3|6321.3|6317.3|4
1637653680000|2021-11-23 07:48:00|6322.3|6318.3|6323.8|6319.8|6323.8|6319.8|6322.3|6318.3|8
1637653690000|2021-11-23 07:48:10|6324.3|6320.3|6322.8|6318.8|6324.3|6320.3|6322.8|6318.8|4
1637653700000|2021-11-23 07:48:20|6323.3|6319.3|6324.3|6320.3|6324.3|6320.3|6322.8|6318.8|4
1637653710000|2021-11-23 07:48:30|6323.8|6319.8|6324.3|6320.3|6325.3|6321.3|6323.3|6319.3|1
1637653720000|2021-11-23 07:48:40|6323.8|6319.8|6323.8|6319.8|6323.8|6319.8|6322.8|6318.8|1
1637653730000|2021-11-23 07:48:50|6324.3|6320.3|6324.8|6320.8|6324.8|6320.8|6324.3|6320.3|0
1637653740000|2021-11-23 07:49:00|6324.3|6320.3|6325.8|6321.8|6326.3|6322.3|6324.3|6320.3|0
1637653750000|2021-11-23 07:49:10|6325.3|6321.3|6325.3|6321.3|6325.8|6321.8|6325.3|6321.3|0
1637653760000|2021-11-23 07:49:20|6324.8|6320.8|6323.8|6319.8|6324.8|6320.8|6322.8|6318.8|16
1637653770000|2021-11-23 07:49:30|6325.3|6321.3|6326.8|6322.8|6327.3|6323.3|6325.3|6321.3|5
1637653780000|2021-11-23 07:49:40|6326.3|6322.3|6325.3|6321.3|6326.8|6322.8|6325.3|6321.3|1
1637653790000|2021-11-23 07:49:50|6324.8|6320.8|6323.3|6319.3|6324.8|6320.8|6322.8|6318.8|1
1637653800000|2021-11-23 07:50:00|6323.8|6319.8|6324.8|6320.8|6324.8|6320.8|6322.3|6318.3|6
1637653810000|2021-11-23 07:50:10|6325.8|6321.8|6326.3|6322.3|6326.3|6322.3|6325.8|6321.8|2
1637653820000|2021-11-23 07:50:20|6326.8|6322.8|6328.3|6324.3|6328.3|6324.3|6326.8|6322.8|7
1637653830000|2021-11-23 07:50:30|6327.3|6323.3|6327.3|6323.3|6327.8|6323.8|6326.3|6322.3|5
1637653840000|2021-11-23 07:50:40|6326.8|6322.8|6326.3|6322.3|6326.8|6322.8|6325.8|6321.8|1
1637653850000|2021-11-23 07:50:50|6326.8|6322.8|6326.8|6322.8|6327.3|6323.3|6325.8|6321.8|1
1637653860000|2021-11-23 07:51:00|6326.3|6322.3|6327.3|6323.3|6327.3|6323.3|6325.8|6321.8|10
1637653870000|2021-11-23 07:51:10|6327.8|6323.8|6326.3|6322.3|6327.8|6323.8|6326.3|6322.3|3
1637653880000|2021-11-23 07:51:20|6325.8|6321.8|6326.3|6322.3|6326.8|6322.8|6324.3|6320.3|4
1637653890000|2021-11-23 07:51:30|6326.8|6322.8|6325.8|6321.8|6326.8|6322.8|6324.8|6320.8|1
1637653900000|2021-11-23 07:51:40|6326.3|6322.3|6327.3|6323.3|6327.3|6323.3|6325.8|6321.8|5
1637653910000|2021-11-23 07:51:50|6327.8|6323.8|6327.3|6323.3|6327.8|6323.8|6326.8|6322.8|8
1637653920000|2021-11-23 07:52:00|6327.8|6323.8|6327.8|6323.8|6328.3|6324.3|6326.8|6322.8|3
1637653930000|2021-11-23 07:52:10|6327.3|6323.3|6327.8|6323.8|6328.3|6324.3|6326.8|6322.8|0
1637653940000|2021-11-23 07:52:20|6328.3|6324.3|6328.8|6324.8|6329.8|6325.8|6327.8|6323.8|6
1637653950000|2021-11-23 07:52:30|6329.3|6325.3|6330.8|6326.8|6331.3|6327.3|6328.8|6324.8|23
1637653960000|2021-11-23 07:52:40|6331.3|6327.3|6331.8|6327.8|6331.8|6327.8|6330.8|6326.8|13
1637653970000|2021-11-23 07:52:50|6332.3|6328.3|6332.8|6328.8|6332.8|6328.8|6332.3|6328.3|2
1637653980000|2021-11-23 07:53:00|6332.3|6328.3|6331.8|6327.8|6332.3|6328.3|6331.3|6327.3|2
1637653990000|2021-11-23 07:53:10|6332.3|6328.3|6333.8|6329.8|6333.8|6329.8|6331.8|6327.8|1
1637654000000|2021-11-23 07:53:20|6333.3|6329.3|6332.8|6328.8|6334.3|6330.3|6332.8|6328.8|2
1637654010000|2021-11-23 07:53:30|6333.3|6329.3|6333.8|6329.8|6333.8|6329.8|6332.8|6328.8|1
1637654020000|2021-11-23 07:53:40|6333.3|6329.3|6332.3|6328.3|6333.8|6329.8|6332.3|6328.3|2
1637654030000|2021-11-23 07:53:50|6332.8|6328.8|6332.3|6328.3|6332.8|6328.8|6331.8|6327.8|3
1637654040000|2021-11-23 07:54:00|6332.8|6328.8|6333.8|6329.8|6334.3|6330.3|6332.8|6328.8|3
1637654050000|2021-11-23 07:54:10|6333.3|6329.3|6330.3|6326.3|6333.3|6329.3|6330.3|6326.3|5
1637654060000|2021-11-23 07:54:20|6329.8|6325.8|6329.8|6325.8|6330.3|6326.3|6329.3|6325.3|2
1637654070000|2021-11-23 07:54:30|6330.3|6326.3|6330.3|6326.3|6330.3|6326.3|6329.3|6325.3|2
1637654080000|2021-11-23 07:54:40|6329.8|6325.8|6329.8|6325.8|6330.8|6326.8|6329.3|6325.3|0
1637654090000|2021-11-23 07:54:50|6330.3|6326.3|6331.8|6327.8|6332.3|6328.3|6330.3|6326.3|2
1637654100000|2021-11-23 07:55:00|6331.3|6327.3|6332.8|6328.8|6332.8|6328.8|6331.3|6327.3|102
1637654110000|2021-11-23 07:55:10|6332.3|6328.3|6331.3|6327.3|6332.3|6328.3|6329.8|6325.8|215
1637654120000|2021-11-23 07:55:20|6331.8|6327.8|6329.8|6325.8|6331.8|6327.8|6329.8|6325.8|1
1637654130000|2021-11-23 07:55:30|6330.3|6326.3|6329.8|6325.8|6331.3|6327.3|6329.8|6325.8|1
1637654140000|2021-11-23 07:55:40|6330.3|6326.3|6331.8|6327.8|6331.8|6327.8|6329.8|6325.8|2
1637654150000|2021-11-23 07:55:50|6332.3|6328.3|6331.3|6327.3|6333.3|6329.3|6331.3|6327.3|18
1637654160000|2021-11-23 07:56:00|6331.8|6327.8|6331.3|6327.3|6332.3|6328.3|6331.3|6327.3|1
1637654170000|2021-11-23 07:56:10|6331.8|6327.8|6331.3|6327.3|6331.8|6327.8|6330.3|6326.3|10
1637654180000|2021-11-23 07:56:20|6330.8|6326.8|6331.8|6327.8|6331.8|6327.8|6330.8|6326.8|2
1637654190000|2021-11-23 07:56:30|6332.3|6328.3|6332.8|6328.8|6332.8|6328.8|6332.3|6328.3|0
1637654200000|2021-11-23 07:56:40|6332.3|6328.3|6333.3|6329.3|6333.3|6329.3|6332.3|6328.3|0
1637654210000|2021-11-23 07:56:50|6332.3|6328.3|6333.8|6329.8|6333.8|6329.8|6332.3|6328.3|9
1637654220000|2021-11-23 07:57:00|6333.3|6329.3|6333.8|6329.8|6333.8|6329.8|6333.3|6329.3|1
1637654230000|2021-11-23 07:57:10|6333.3|6329.3|6332.3|6328.3|6333.8|6329.8|6332.3|6328.3|10
1637654240000|2021-11-23 07:57:20|6332.8|6328.8|6333.8|6329.8|6334.3|6330.3|6332.3|6328.3|2
1637654250000|2021-11-23 07:57:30|6333.3|6329.3|6334.8|6330.8|6334.8|6330.8|6333.3|6329.3|0
1637654260000|2021-11-23 07:57:40|6333.3|6329.3|6333.3|6329.3|6333.3|6329.3|6332.8|6328.8|13
1637654270000|2021-11-23 07:57:50|6332.8|6328.8|6333.3|6329.3|6333.3|6329.3|6332.8|6328.8|2
1637654280000|2021-11-23 07:58:00|6334.8|6330.8|6332.8|6328.8|6334.8|6330.8|6332.8|6328.8|34
1637654290000|2021-11-23 07:58:10|6332.3|6328.3|6331.8|6327.8|6333.3|6329.3|6331.8|6327.8|21
1637654300000|2021-11-23 07:58:20|6332.3|6328.3|6333.3|6329.3|6333.3|6329.3|6332.3|6328.3|4
1637654310000|2021-11-23 07:58:30|6332.8|6328.8|6332.3|6328.3|6334.3|6330.3|6331.8|6327.8|32
1637654320000|2021-11-23 07:58:40|6331.8|6327.8|6331.3|6327.3|6332.3|6328.3|6331.3|6327.3|1
1637654330000|2021-11-23 07:58:50|6330.8|6326.8|6329.3|6325.3|6330.8|6326.8|6328.8|6324.8|10
1637654340000|2021-11-23 07:59:00|6329.8|6325.8|6328.8|6324.8|6329.8|6325.8|6328.3|6324.3|3
1637654350000|2021-11-23 07:59:10|6329.3|6325.3|6330.8|6326.8|6330.8|6326.8|6328.8|6324.8|10
1637654360000|2021-11-23 07:59:20|6331.3|6327.3|6331.3|6327.3|6331.3|6327.3|6329.8|6325.8|7
1637654370000|2021-11-23 07:59:30|6330.8|6326.8|6331.3|6327.3|6331.3|6327.3|6330.3|6326.3|2
1637654380000|2021-11-23 07:59:40|6330.8|6326.8|6330.3|6326.3|6331.3|6327.3|6329.8|6325.8|9
1637654390000|2021-11-23 07:59:50|6329.8|6325.8|6329.8|6325.8|6331.8|6327.8|6329.3|6325.3|7
1637654400000|2021-11-23 08:00:00|6330.3|6326.3|6327.3|6323.3|6331.3|6327.3|6327.3|6323.3|12
1637654410000|2021-11-23 08:00:10|6327.8|6323.8|6327.8|6323.8|6328.8|6324.8|6326.8|6322.8|6
1637654420000|2021-11-23 08:00:20|6328.3|6324.3|6325.3|6321.3|6328.3|6324.3|6325.3|6321.3|1
1637654430000|2021-11-23 08:00:30|6324.8|6320.8|6324.3|6320.3|6325.3|6321.3|6324.3|6320.3|3
1637654440000|2021-11-23 08:00:40|6325.3|6321.3|6325.3|6321.3|6325.3|6321.3|6324.8|6320.8|2
1637654450000|2021-11-23 08:00:50|6326.3|6322.3|6325.3|6321.3|6326.3|6322.3|6325.3|6321.3|5
1637654460000|2021-11-23 08:01:00|6325.8|6321.8|6328.3|6324.3|6328.3|6324.3|6324.8|6320.8|18
1637654470000|2021-11-23 08:01:10|6328.8|6324.8|6328.8|6324.8|6329.3|6325.3|6328.3|6324.3|9
1637654480000|2021-11-23 08:01:20|6329.3|6325.3|6328.8|6324.8|6329.3|6325.3|6328.3|6324.3|4
1637654490000|2021-11-23 08:01:30|6328.3|6324.3|6327.3|6323.3|6329.3|6325.3|6327.3|6323.3|15
1637654500000|2021-11-23 08:01:40|6326.3|6322.3|6330.8|6326.8|6330.8|6326.8|6326.3|6322.3|11
1637654510000|2021-11-23 08:01:50|6331.3|6327.3|6329.8|6325.8|6331.3|6327.3|6329.8|6325.8|2
1637654520000|2021-11-23 08:02:00|6330.3|6326.3|6331.3|6327.3|6331.8|6327.8|6329.8|6325.8|4
1637654530000|2021-11-23 08:02:10|6331.8|6327.8|6329.3|6325.3|6331.8|6327.8|6329.3|6325.3|7
1637654540000|2021-11-23 08:02:20|6328.8|6324.8|6328.3|6324.3|6329.8|6325.8|6328.3|6324.3|3
1637654550000|2021-11-23 08:02:30|6327.8|6323.8|6328.8|6324.8|6329.3|6325.3|6326.3|6322.3|10
1637654560000|2021-11-23 08:02:40|6328.3|6324.3|6327.8|6323.8|6328.3|6324.3|6326.8|6322.8|22
1637654570000|2021-11-23 08:02:50|6327.3|6323.3|6329.3|6325.3|6329.8|6325.8|6327.3|6323.3|3
1637654580000|2021-11-23 08:03:00|6328.8|6324.8|6328.8|6324.8|6329.3|6325.3|6327.3|6323.3|15
1637654590000|2021-11-23 08:03:10|6329.3|6325.3|6329.3|6325.3|6329.3|6325.3|6328.3|6324.3|4
1637654600000|2021-11-23 08:03:20|6328.8|6324.8|6327.3|6323.3|6329.3|6325.3|6327.3|6323.3|3
1637654610000|2021-11-23 08:03:30|6326.3|6322.3|6326.3|6322.3|6326.3|6322.3|6325.8|6321.8|9
1637654620000|2021-11-23 08:03:40|6326.8|6322.8|6323.3|6319.3|6326.8|6322.8|6323.3|6319.3|7
1637654630000|2021-11-23 08:03:50|6323.8|6319.8|6326.3|6322.3|6326.3|6322.3|6323.3|6319.3|2
1637654640000|2021-11-23 08:04:00|6325.8|6321.8|6325.8|6321.8|6325.8|6321.8|6324.3|6320.3|10
1637654650000|2021-11-23 08:04:10|6326.3|6322.3|6326.8|6322.8|6327.3|6323.3|6325.3|6321.3|4
1637654660000|2021-11-23 08:04:20|6326.3|6322.3|6326.3|6322.3|6327.3|6323.3|6326.3|6322.3|3
1637654670000|2021-11-23 08:04:30|6325.3|6321.3|6324.3|6320.3|6325.8|6321.8|6324.3|6320.3|6
1637654680000|2021-11-23 08:04:40|6323.3|6319.3|6323.3|6319.3|6323.3|6319.3|6322.8|6318.8|6
1637654690000|2021-11-23 08:04:50|6322.8|6318.8|6322.3|6318.3|6323.3|6319.3|6322.3|6318.3|4
1637654700000|2021-11-23 08:05:00|6321.8|6317.8|6320.3|6316.3|6321.8|6317.8|6320.3|6316.3|7
1637654710000|2021-11-23 08:05:10|6319.3|6315.3|6318.8|6314.8|6319.8|6315.8|6318.8|6314.8|14
1637654720000|2021-11-23 08:05:20|6318.3|6314.3|6318.3|6314.3|6320.8|6316.8|6318.3|6314.3|6
1637654730000|2021-11-23 08:05:30|6317.8|6313.8|6316.8|6312.8|6318.3|6314.3|6316.3|6312.3|5
1637654740000|2021-11-23 08:05:40|6316.3|6312.3|6315.8|6311.8|6316.3|6312.3|6315.3|6311.3|16
1637654750000|2021-11-23 08:05:50|6316.3|6312.3|6316.3|6312.3|6317.3|6313.3|6315.8|6311.8|14
1637654760000|2021-11-23 08:06:00|6317.8|6313.8|6317.8|6313.8|6318.8|6314.8|6317.3|6313.3|6
1637654770000|2021-11-23 08:06:10|6318.3|6314.3|6318.3|6314.3|6318.3|6314.3|6317.3|6313.3|2
1637654780000|2021-11-23 08:06:20|6317.8|6313.8|6317.8|6313.8|6318.3|6314.3|6317.3|6313.3|4
1637654790000|2021-11-23 08:06:30|6317.3|6313.3|6318.3|6314.3|6319.3|6315.3|6317.3|6313.3|8
1637654800000|2021-11-23 08:06:40|6317.8|6313.8|6319.3|6315.3|6319.8|6315.8|6317.3|6313.3|5
1637654810000|2021-11-23 08:06:50|6319.8|6315.8|6319.8|6315.8|6320.3|6316.3|6319.3|6315.3|3
1637654820000|2021-11-23 08:07:00|6319.3|6315.3|6316.8|6312.8|6319.3|6315.3|6315.8|6311.8|11
1637654830000|2021-11-23 08:07:10|6316.3|6312.3|6317.3|6313.3|6317.3|6313.3|6315.8|6311.8|6
1637654840000|2021-11-23 08:07:20|6317.8|6313.8|6318.3|6314.3|6318.8|6314.8|6317.8|6313.8|2
1637654850000|2021-11-23 08:07:30|6318.8|6314.8|6317.8|6313.8|6318.8|6314.8|6317.3|6313.3|44
1637654860000|2021-11-23 08:07:40|6317.3|6313.3|6318.3|6314.3|6318.8|6314.8|6316.8|6312.8|10
1637654870000|2021-11-23 08:07:50|6318.8|6314.8|6318.3|6314.3|6319.8|6315.8|6318.3|6314.3|10
1637654880000|2021-11-23 08:08:00|6317.3|6313.3|6315.3|6311.3|6317.3|6313.3|6315.3|6311.3|25
1637654890000|2021-11-23 08:08:10|6314.8|6310.8|6314.3|6310.3|6315.8|6311.8|6314.3|6310.3|6
1637654900000|2021-11-23 08:08:20|6314.8|6310.8|6310.8|6306.8|6314.8|6310.8|6310.8|6306.8|30
1637654910000|2021-11-23 08:08:30|6310.3|6306.3|6308.8|6304.8|6310.8|6306.8|6308.3|6304.3|20
1637654920000|2021-11-23 08:08:40|6308.3|6304.3|6308.3|6304.3|6309.3|6305.3|6308.3|6304.3|8
1637654930000|2021-11-23 08:08:50|6309.8|6305.8|6307.3|6303.3|6309.8|6305.8|6307.3|6303.3|15
1637654940000|2021-11-23 08:09:00|6308.3|6304.3|6308.3|6304.3|6308.3|6304.3|6307.3|6303.3|17
1637654950000|2021-11-23 08:09:10|6307.8|6303.8|6308.3|6304.3|6309.3|6305.3|6307.3|6303.3|1
1637654960000|2021-11-23 08:09:20|6309.3|6305.3|6307.3|6303.3|6309.3|6305.3|6307.3|6303.3|8
1637654970000|2021-11-23 08:09:30|6306.8|6302.8|6307.3|6303.3|6307.8|6303.8|6306.3|6302.3|6
1637654980000|2021-11-23 08:09:40|6306.8|6302.8|6306.8|6302.8|6307.3|6303.3|6304.8|6300.8|17
1637654990000|2021-11-23 08:09:50|6306.3|6302.3|6306.8|6302.8|6307.3|6303.3|6305.8|6301.8|3
1637655000000|2021-11-23 08:10:00|6306.3|6302.3|6306.8|6302.8|6307.8|6303.8|6305.3|6301.3|3
1637655010000|2021-11-23 08:10:10|6306.3|6302.3|6308.3|6304.3|6308.3|6304.3|6305.8|6301.8|3
1637655020000|2021-11-23 08:10:20|6307.8|6303.8|6310.3|6306.3|6310.3|6306.3|6307.8|6303.8|9
1637655030000|2021-11-23 08:10:30|6309.8|6305.8|6309.8|6305.8|6311.3|6307.3|6309.3|6305.3|4
1637655040000|2021-11-23 08:10:40|6309.3|6305.3|6308.8|6304.8|6310.3|6306.3|6308.8|6304.8|2
1637655050000|2021-11-23 08:10:50|6308.3|6304.3|6308.3|6304.3|6308.3|6304.3|6308.3|6304.3|3
1637655060000|2021-11-23 08:11:00|6307.3|6303.3|6307.3|6303.3|6308.3|6304.3|6307.3|6303.3|12
1637655070000|2021-11-23 08:11:10|6307.8|6303.8|6307.8|6303.8|6308.3|6304.3|6307.3|6303.3|6
1637655080000|2021-11-23 08:11:20|6307.3|6303.3|6307.3|6303.3|6308.3|6304.3|6307.3|6303.3|3
1637655090000|2021-11-23 08:11:30|6306.8|6302.8|6306.3|6302.3|6306.8|6302.8|6305.8|6301.8|13
1637655100000|2021-11-23 08:11:40|6306.8|6302.8|6307.3|6303.3|6307.3|6303.3|6306.8|6302.8|2
1637655110000|2021-11-23 08:11:50|6306.8|6302.8|6307.8|6303.8|6308.3|6304.3|6306.3|6302.3|16
1637655120000|2021-11-23 08:12:00|6307.3|6303.3|6308.8|6304.8|6309.3|6305.3|6307.3|6303.3|5
1637655130000|2021-11-23 08:12:10|6309.3|6305.3|6307.3|6303.3|6309.3|6305.3|6307.3|6303.3|4
1637655150000|2021-11-23 08:12:30|6307.8|6303.8|6306.8|6302.8|6307.8|6303.8|6306.8|6302.8|15
1637655160000|2021-11-23 08:12:40|6306.3|6302.3|6305.3|6301.3|6307.8|6303.8|6304.8|6300.8|9
1637655170000|2021-11-23 08:12:50|6304.8|6300.8|6304.3|6300.3|6305.3|6301.3|6304.3|6300.3|3
1637655180000|2021-11-23 08:13:00|6304.8|6300.8|6304.3|6300.3|6304.8|6300.8|6304.3|6300.3|2
1637655190000|2021-11-23 08:13:10|6303.8|6299.8|6303.3|6299.3|6303.8|6299.8|6302.8|6298.8|23
1637655200000|2021-11-23 08:13:20|6302.8|6298.8|6302.8|6298.8|6303.3|6299.3|6302.3|6298.3|4
1637655210000|2021-11-23 08:13:30|6302.3|6298.3|6303.3|6299.3|6303.8|6299.8|6302.3|6298.3|4
1637655220000|2021-11-23 08:13:40|6304.3|6300.3|6304.3|6300.3|6304.3|6300.3|6304.3|6300.3|5
1637655230000|2021-11-23 08:13:50|6303.8|6299.8|6304.3|6300.3|6305.3|6301.3|6303.8|6299.8|5
1637655240000|2021-11-23 08:14:00|6304.8|6300.8|6305.3|6301.3|6305.3|6301.3|6304.8|6300.8|3
1637655250000|2021-11-23 08:14:10|6306.3|6302.3|6305.8|6301.8|6306.3|6302.3|6305.3|6301.3|7
1637655260000|2021-11-23 08:14:20|6305.3|6301.3|6304.3|6300.3|6305.3|6301.3|6304.3|6300.3|0
1637655270000|2021-11-23 08:14:30|||||||||1
1637655280000|2021-11-23 08:14:40|6306.3|6302.3|6304.8|6300.8|6306.3|6302.3|6304.8|6300.8|8
1637655290000|2021-11-23 08:14:50|6305.3|6301.3|6305.3|6301.3|6305.8|6301.8|6304.8|6300.8|0
1637655300000|2021-11-23 08:15:00|6304.8|6300.8|6307.8|6303.8|6308.3|6304.3|6304.3|6300.3|20
1637655310000|2021-11-23 08:15:10|6307.3|6303.3|6306.3|6302.3|6307.3|6303.3|6306.3|6302.3|0
1637655320000|2021-11-23 08:15:20|6305.8|6301.8|6305.3|6301.3|6306.3|6302.3|6304.8|6300.8|6
1637655330000|2021-11-23 08:15:30|6305.8|6301.8|6307.3|6303.3|6307.3|6303.3|6305.8|6301.8|4
1637655340000|2021-11-23 08:15:40|6306.8|6302.8|6306.3|6302.3|6307.3|6303.3|6306.3|6302.3|3
1637655350000|2021-11-23 08:15:50|6306.8|6302.8|6306.8|6302.8|6307.8|6303.8|6306.8|6302.8|4
1637655360000|2021-11-23 08:16:00|6306.3|6302.3|6303.3|6299.3|6306.8|6302.8|6303.3|6299.3|1
1637655370000|2021-11-23 08:16:10|6303.8|6299.8|6302.8|6298.8|6303.8|6299.8|6302.8|6298.8|4
1637655380000|2021-11-23 08:16:20|6302.3|6298.3|6303.3|6299.3|6303.8|6299.8|6301.3|6297.3|28
1637655390000|2021-11-23 08:16:30|6302.8|6298.8|6303.3|6299.3|6303.8|6299.8|6302.8|6298.8|2
1637655400000|2021-11-23 08:16:40|6302.8|6298.8|6302.8|6298.8|6303.3|6299.3|6302.8|6298.8|3
1637655410000|2021-11-23 08:16:50|6302.3|6298.3|6301.8|6297.8|6302.3|6298.3|6301.8|6297.8|8
1637655420000|2021-11-23 08:17:00|6302.3|6298.3|6302.3|6298.3|6303.3|6299.3|6301.3|6297.3|3
1637655430000|2021-11-23 08:17:10|6303.3|6299.3|6302.8|6298.8|6303.3|6299.3|6302.8|6298.8|4
1637655440000|2021-11-23 08:17:20|6302.3|6298.3|6302.3|6298.3|6302.3|6298.3|6302.3|6298.3|1
1637655450000|2021-11-23 08:17:30|||||||||1
1637655460000|2021-11-23 08:17:40|6301.8|6297.8|6301.3|6297.3|6301.8|6297.8|6301.3|6297.3|5
1637655470000|2021-11-23 08:17:50|6301.8|6297.8|6300.8|6296.8|6301.8|6297.8|6300.3|6296.3|8
1637655480000|2021-11-23 08:18:00|6300.3|6296.3|6300.8|6296.8|6301.3|6297.3|6299.8|6295.8|3
1637655490000|2021-11-23 08:18:10|6300.3|6296.3|6303.8|6299.8|6303.8|6299.8|6300.3|6296.3|4
1637655500000|2021-11-23 08:18:20|6304.3|6300.3|6302.8|6298.8|6304.3|6300.3|6302.8|6298.8|7
1637655510000|2021-11-23 08:18:30|6302.3|6298.3|6301.3|6297.3|6302.3|6298.3|6301.3|6297.3|2
1637655530000|2021-11-23 08:18:50|6300.8|6296.8|6300.3|6296.3|6300.8|6296.8|6300.3|6296.3|4
1637655540000|2021-11-23 08:19:00|||||||||1
1637655550000|2021-11-23 08:19:10|6299.8|6295.8|6299.8|6295.8|6300.3|6296.3|6299.3|6295.3|11
1637655560000|2021-11-23 08:19:20|6300.3|6296.3|6299.3|6295.3|6300.3|6296.3|6299.3|6295.3|0
1637655570000|2021-11-23 08:19:30|6298.8|6294.8|6298.8|6294.8|6298.8|6294.8|6298.8|6294.8|1
1637655580000|2021-11-23 08:19:40|6299.8|6295.8|6298.8|6294.8|6300.3|6296.3|6298.8|6294.8|6
1637655590000|2021-11-23 08:19:50|6298.3|6294.3|6298.3|6294.3|6298.3|6294.3|6297.3|6293.3|4
1637655600000|2021-11-23 08:20:00|6297.8|6293.8|6300.3|6296.3|6300.3|6296.3|6297.8|6293.8|3
1637655610000|2021-11-23 08:20:10|6299.8|6295.8|6299.8|6295.8|6300.3|6296.3|6298.3|6294.3|15
1637655620000|2021-11-23 08:20:20|6299.3|6295.3|6300.3|6296.3|6300.8|6296.8|6299.3|6295.3|2
1637655630000|2021-11-23 08:20:30|6299.8|6295.8|6301.3|6297.3|6301.3|6297.3|6298.8|6294.8|2
1637655640000|2021-11-23 08:20:40|6300.8|6296.8|6301.3|6297.3|6302.3|6298.3|6300.8|6296.8|4
1637655650000|2021-11-23 08:20:50|6302.3|6298.3|6302.8|6298.8|6302.8|6298.8|6302.3|6298.3|4
1637655660000|2021-11-23 08:21:00|6302.3|6298.3|6302.3|6298.3|6303.8|6299.8|6302.3|6298.3|5
1637655670000|2021-11-23 08:21:10|6301.8|6297.8|6302.3|6298.3|6302.3|6298.3|6301.8|6297.8|0
1637655680000|2021-11-23 08:21:20|6301.8|6297.8|6302.8|6298.8|6303.3|6299.3|6301.8|6297.8|7
1637655690000|2021-11-23 08:21:30|6302.3|6298.3|6302.3|6298.3|6302.3|6298.3|6302.3|6298.3|0
1637655700000|2021-11-23 08:21:40|||||||||1
1637655710000|2021-11-23 08:21:50|||||||||2
1637655720000|2021-11-23 08:22:00|6301.8|6297.8|6302.3|6298.3|6302.3|6298.3|6301.3|6297.3|9
1637655730000|2021-11-23 08:22:10|6302.8|6298.8|6304.3|6300.3|6304.3|6300.3|6302.8|6298.8|3
1637655740000|2021-11-23 08:22:20|6303.8|6299.8|6306.3|6302.3|6306.8|6302.8|6303.8|6299.8|4
1637655750000|2021-11-23 08:22:30|6306.8|6302.8|6305.3|6301.3|6306.8|6302.8|6305.3|6301.3|2
1637655760000|2021-11-23 08:22:40|6304.8|6300.8|6304.3|6300.3|6305.3|6301.3|6303.8|6299.8|1
1637655770000|2021-11-23 08:22:50|6304.8|6300.8|6305.3|6301.3|6305.3|6301.3|6304.8|6300.8|3
1637655780000|2021-11-23 08:23:00|6304.8|6300.8|6304.3|6300.3|6305.3|6301.3|6304.3|6300.3|1
1637655790000|2021-11-23 08:23:10|6304.8|6300.8|6304.8|6300.8|6305.3|6301.3|6304.8|6300.8|3
1637655800000|2021-11-23 08:23:20|6304.3|6300.3|6303.3|6299.3|6304.3|6300.3|6303.3|6299.3|4
1637655810000|2021-11-23 08:23:30|6302.8|6298.8|6302.3|6298.3|6303.8|6299.8|6302.3|6298.3|16
1637655820000|2021-11-23 08:23:40|6301.3|6297.3|6302.8|6298.8|6302.8|6298.8|6301.3|6297.3|10
1637655830000|2021-11-23 08:23:50|6302.3|6298.3|6302.3|6298.3|6302.3|6298.3|6301.8|6297.8|2
1637655840000|2021-11-23 08:24:00|6302.8|6298.8|6303.3|6299.3|6303.8|6299.8|6302.3|6298.3|1
1637655850000|2021-11-23 08:24:10|6303.8|6299.8|6306.8|6302.8|6306.8|6302.8|6303.3|6299.3|4
1637655860000|2021-11-23 08:24:20|6306.3|6302.3|6305.8|6301.8|6306.8|6302.8|6304.8|6300.8|2
1637655870000|2021-11-23 08:24:30|6305.3|6301.3|6304.3|6300.3|6305.3|6301.3|6304.3|6300.3|1
1637655880000|2021-11-23 08:24:40|6304.8|6300.8|6305.8|6301.8|6306.8|6302.8|6304.8|6300.8|4
1637655890000|2021-11-23 08:24:50|6306.3|6302.3|6305.3|6301.3|6306.3|6302.3|6305.3|6301.3|3
1637655900000|2021-11-23 08:25:00|6304.8|6300.8|6308.3|6304.3|6308.3|6304.3|6304.8|6300.8|16
1637655910000|2021-11-23 08:25:10|6307.8|6303.8|6305.3|6301.3|6308.3|6304.3|6305.3|6301.3|2
1637655920000|2021-11-23 08:25:20|6305.8|6301.8|6304.8|6300.8|6306.8|6302.8|6304.8|6300.8|3
1637655930000|2021-11-23 08:25:30|6304.3|6300.3|6305.3|6301.3|6305.8|6301.8|6304.3|6300.3|1
1637655940000|2021-11-23 08:25:40|6306.3|6302.3|6306.3|6302.3|6306.8|6302.8|6305.8|6301.8|3
1637655950000|2021-11-23 08:25:50|6305.8|6301.8|6304.3|6300.3|6305.8|6301.8|6303.8|6299.8|4
1637655960000|2021-11-23 08:26:00|6303.8|6299.8|6305.3|6301.3|6305.8|6301.8|6303.8|6299.8|4
1637655970000|2021-11-23 08:26:10|6305.8|6301.8|6305.3|6301.3|6305.8|6301.8|6305.3|6301.3|1
1637655980000|2021-11-23 08:26:20|6303.8|6299.8|6303.3|6299.3|6303.8|6299.8|6303.3|6299.3|3
1637655990000|2021-11-23 08:26:30|6304.3|6300.3|6303.3|6299.3|6304.3|6300.3|6303.3|6299.3|5
1637656000000|2021-11-23 08:26:40|6302.8|6298.8|6301.8|6297.8|6302.8|6298.8|6301.8|6297.8|3
1637656010000|2021-11-23 08:26:50|6302.3|6298.3|6301.3|6297.3|6302.3|6298.3|6301.3|6297.3|4
1637656020000|2021-11-23 08:27:00|6301.8|6297.8|6301.3|6297.3|6302.3|6298.3|6300.8|6296.8|2
1637656030000|2021-11-23 08:27:10|6300.8|6296.8|6302.8|6298.8|6302.8|6298.8|6300.8|6296.8|3
1637656040000|2021-11-23 08:27:20|6302.3|6298.3|6302.3|6298.3|6302.3|6298.3|6302.3|6298.3|0
1637656050000|2021-11-23 08:27:30|||||||||1
1637656060000|2021-11-23 08:27:40|6301.3|6297.3|6300.8|6296.8|6301.3|6297.3|6300.8|6296.8|21
1637656070000|2021-11-23 08:27:50|6301.3|6297.3|6301.3|6297.3|6301.3|6297.3|6300.8|6296.8|17
1637656080000|2021-11-23 08:28:00|6300.8|6296.8|6301.3|6297.3|6301.3|6297.3|6300.3|6296.3|12
1637656090000|2021-11-23 08:28:10|6301.8|6297.8|6301.3|6297.3|6302.3|6298.3|6300.8|6296.8|2
1637656100000|2021-11-23 08:28:20|6301.8|6297.8|6301.3|6297.3|6301.8|6297.8|6300.8|6296.8|14
1637656110000|2021-11-23 08:28:30|6300.8|6296.8|6300.8|6296.8|6300.8|6296.8|6300.3|6296.3|5
1637656120000|2021-11-23 08:28:40|6300.3|6296.3|6300.8|6296.8|6300.8|6296.8|6300.3|6296.3|3
1637656130000|2021-11-23 08:28:50|6300.3|6296.3|6300.8|6296.8|6300.8|6296.8|6300.3|6296.3|5
1637656140000|2021-11-23 08:29:00|6301.3|6297.3|6302.3|6298.3|6302.3|6298.3|6301.3|6297.3|17
1637656150000|2021-11-23 08:29:10|||||||||2
1637656160000|2021-11-23 08:29:20|||||||||2
1637656170000|2021-11-23 08:29:30|6301.8|6297.8|6301.3|6297.3|6301.8|6297.8|6301.3|6297.3|4
1637656180000|2021-11-23 08:29:40|||||||||1
1637656190000|2021-11-23 08:29:50|6300.3|6296.3|6299.3|6295.3|6300.3|6296.3|6299.3|6295.3|7
1637656200000|2021-11-23 08:30:00|6307.3|6287.3|6307.3|6287.3|6307.3|6287.3|6307.3|6287.3|0
1637658900000|2021-11-23 09:15:00|6302.3|6296.3|6298.8|6292.8|6306.8|6300.8|6290.3|6284.3|1
1637658910000|2021-11-23 09:15:10|6299.8|6293.8|6301.3|6295.3|6301.3|6295.3|6299.8|6293.8|0
1637658920000|2021-11-23 09:15:20|6300.8|6294.8|6300.3|6294.3|6300.8|6294.8|6300.3|6294.3|0
1637658930000|2021-11-23 09:15:30|6299.8|6293.8|6300.3|6294.3|6300.3|6294.3|6299.3|6293.3|0
1637658940000|2021-11-23 09:15:40|6300.8|6294.8|6300.8|6294.8|6300.8|6294.8|6300.8|6294.8|0
1637658950000|2021-11-23 09:15:50|6300.3|6294.3|6300.8|6294.8|6300.8|6294.8|6300.3|6294.3|0
1637658970000|2021-11-23 09:16:10|6300.3|6294.3|6301.3|6295.3|6301.3|6295.3|6300.3|6294.3|0
1637658990000|2021-11-23 09:16:30|6306.3|6300.3|6307.3|6301.3|6307.3|6301.3|6306.3|6300.3|3
1637659000000|2021-11-23 09:16:40|6308.3|6302.3|6310.3|6304.3|6310.3|6304.3|6308.3|6302.3|21
1637659010000|2021-11-23 09:16:50|6308.8|6302.8|6309.3|6303.3|6312.8|6306.8|6308.8|6302.8|27
1637659020000|2021-11-23 09:17:00|6308.8|6302.8|6308.3|6302.3|6308.8|6302.8|6308.3|6302.3|0
1637659040000|2021-11-23 09:17:20|6309.8|6303.8|6313.3|6307.3|6315.8|6309.8|6309.8|6303.8|1
1637659050000|2021-11-23 09:17:30|6315.8|6309.8|6312.3|6306.3|6315.8|6309.8|6312.3|6306.3|8
1637659060000|2021-11-23 09:17:40|6313.8|6307.8|6312.3|6306.3|6314.3|6308.3|6312.3|6306.3|49
1637659070000|2021-11-23 09:17:50|6313.8|6307.8|6315.3|6309.3|6315.3|6309.3|6312.3|6306.3|13
1637659080000|2021-11-23 09:18:00|6314.8|6308.8|6316.3|6310.3|6316.3|6310.3|6314.3|6308.3|0
1637659090000|2021-11-23 09:18:10|||||||||1
1637659100000|2021-11-23 09:18:20|6315.8|6309.8|6315.8|6309.8|6315.8|6309.8|6315.8|6309.8|0
1637659110000|2021-11-23 09:18:30|6315.3|6309.3|6315.8|6309.8|6315.8|6309.8|6315.3|6309.3|2
1637659130000|2021-11-23 09:18:50|6316.3|6310.3|6316.8|6310.8|6318.3|6312.3|6315.8|6309.8|4
1637659140000|2021-11-23 09:19:00|6316.3|6310.3|6316.3|6310.3|6316.3|6310.3|6316.3|6310.3|0
1637659150000|2021-11-23 09:19:10|6315.8|6309.8|6314.3|6308.3|6316.3|6310.3|6313.8|6307.8|1
1637659160000|2021-11-23 09:19:20|6313.8|6307.8|6312.8|6306.8|6313.8|6307.8|6312.8|6306.8|0
1637659170000|2021-11-23 09:19:30|6315.8|6309.8|6314.3|6308.3|6316.3|6310.3|6314.3|6308.3|3
1637659190000|2021-11-23 09:19:50|6314.8|6308.8|6315.3|6309.3|6316.3|6310.3|6314.8|6308.8|0
1637659210000|2021-11-23 09:20:10|6314.8|6308.8|6315.8|6309.8|6316.3|6310.3|6314.8|6308.8|1
1637659220000|2021-11-23 09:20:20|6312.8|6306.8|6314.3|6308.3|6314.3|6308.3|6312.8|6306.8|3
1637659240000|2021-11-23 09:20:40|6313.8|6307.8|6313.3|6307.3|6313.8|6307.8|6313.3|6307.3|0
1637659250000|2021-11-23 09:20:50|6312.3|6306.3|6313.3|6307.3|6313.3|6307.3|6312.3|6306.3|1
1637659260000|2021-11-23 09:21:00|6312.8|6306.8|6312.8|6306.8|6312.8|6306.8|6312.8|6306.8|0
1637659290000|2021-11-23 09:21:30|6310.3|6304.3|6310.3|6304.3|6310.3|6304.3|6310.3|6304.3|4
1637659300000|2021-11-23 09:21:40|6311.8|6305.8|6310.8|6304.8|6311.8|6305.8|6310.8|6304.8|0
1637659320000|2021-11-23 09:22:00|6311.8|6305.8|6311.3|6305.3|6311.8|6305.8|6311.3|6305.3|0
1637659340000|2021-11-23 09:22:20|6308.8|6302.8|6311.8|6305.8|6311.8|6305.8|6308.8|6302.8|0
1637659360000|2021-11-23 09:22:40|6311.3|6305.3|6311.3|6305.3|6311.3|6305.3|6311.3|6305.3|1
1637659370000|2021-11-23 09:22:50|6312.3|6306.3|6312.3|6306.3|6312.3|6306.3|6312.3|6306.3|2
1637659390000|2021-11-23 09:23:10|6314.3|6308.3|6313.3|6307.3|6315.8|6309.8|6313.3|6307.3|4
1637659400000|2021-11-23 09:23:20|6311.8|6305.8|6314.3|6308.3|6314.8|6308.8|6311.8|6305.8|0
1637659420000|2021-11-23 09:23:40|6313.8|6307.8|6314.3|6308.3|6314.3|6308.3|6313.8|6307.8|0
1637659430000|2021-11-23 09:23:50|6315.3|6309.3|6315.3|6309.3|6315.3|6309.3|6315.3|6309.3|1
1637659440000|2021-11-23 09:24:00|6313.3|6307.3|6315.3|6309.3|6315.3|6309.3|6313.3|6307.3|1
1637659450000|2021-11-23 09:24:10|6317.3|6311.3|6316.8|6310.8|6317.3|6311.3|6316.8|6310.8|0
1637659470000|2021-11-23 09:24:30|6315.8|6309.8|6315.3|6309.3|6315.8|6309.8|6315.3|6309.3|0
1637659490000|2021-11-23 09:24:50|6314.8|6308.8|6314.3|6308.3|6315.3|6309.3|6314.3|6308.3|0
1637659510000|2021-11-23 09:25:10|6315.3|6309.3|6313.8|6307.8|6315.3|6309.3|6313.8|6307.8|0
1637659530000|2021-11-23 09:25:30|6315.3|6309.3|6313.3|6307.3|6315.3|6309.3|6313.3|6307.3|0
1637659540000|2021-11-23 09:25:40|6316.3|6310.3|6318.3|6312.3|6318.3|6312.3|6316.3|6310.3|1
1637659560000|2021-11-23 09:26:00|6319.3|6313.3|6318.8|6312.8|6319.3|6313.3|6318.8|6312.8|0
1637659570000|2021-11-23 09:26:10|6318.3|6312.3|6318.3|6312.3|6318.8|6312.8|6318.3|6312.3|1
1637659580000|2021-11-23 09:26:20|6318.8|6312.8|6318.8|6312.8|6318.8|6312.8|6318.3|6312.3|0
1637659590000|2021-11-23 09:26:30|6318.3|6312.3|6317.3|6311.3|6318.3|6312.3|6317.3|6311.3|1
1637659620000|2021-11-23 09:27:00|6316.8|6310.8|6317.3|6311.3|6317.3|6311.3|6316.8|6310.8|0
1637659630000|2021-11-23 09:27:10|6316.8|6310.8|6316.8|6310.8|6316.8|6310.8|6316.8|6310.8|3
1637659650000|2021-11-23 09:27:30|6316.3|6310.3|6316.3|6310.3|6316.3|6310.3|6316.3|6310.3|1
1637659680000|2021-11-23 09:28:00|6315.8|6309.8|6315.8|6309.8|6315.8|6309.8|6315.8|6309.8|1
1637659760000|2021-11-23 09:29:20|6314.8|6308.8|6314.3|6308.3|6314.8|6308.8|6314.3|6308.3|0
1637659780000|2021-11-23 09:29:40|6313.8|6307.8|6314.3|6308.3|6314.3|6308.3|6313.8|6307.8|0
1637659830000|2021-11-23 09:30:30|6313.8|6307.8|6313.3|6307.3|6313.8|6307.8|6313.3|6307.3|0
1637659870000|2021-11-23 09:31:10|6314.3|6308.3|6313.8|6307.8|6314.3|6308.3|6313.8|6307.8|2
1637659880000|2021-11-23 09:31:20|6316.8|6310.8|6316.3|6310.3|6316.8|6310.8|6316.3|6310.3|2
1637659890000|2021-11-23 09:31:30|6315.8|6309.8|6313.8|6307.8|6316.3|6310.3|6313.8|6307.8|0
1637659910000|2021-11-23 09:31:50|6313.3|6307.3|6313.3|6307.3|6313.3|6307.3|6313.3|6307.3|1
1637659920000|2021-11-23 09:32:00|6313.8|6307.8|6313.3|6307.3|6313.8|6307.8|6313.3|6307.3|4
1637659940000|2021-11-23 09:32:20|6311.3|6305.3|6309.3|6303.3|6311.3|6305.3|6309.3|6303.3|4
1637659950000|2021-11-23 09:32:30|6309.8|6303.8|6309.3|6303.3|6309.8|6303.8|6309.3|6303.3|0
1637659960000|2021-11-23 09:32:40|6309.8|6303.8|6309.3|6303.3|6309.8|6303.8|6309.3|6303.3|0
1637659970000|2021-11-23 09:32:50|6309.8|6303.8|6309.3|6303.3|6309.8|6303.8|6309.3|6303.3|0
1637659980000|2021-11-23 09:33:00|6309.8|6303.8|6309.3|6303.3|6309.8|6303.8|6309.3|6303.3|0
1637659990000|2021-11-23 09:33:10|6309.8|6303.8|6309.8|6303.8|6309.8|6303.8|6309.3|6303.3|0
1637660000000|2021-11-23 09:33:20|6309.3|6303.3|6309.3|6303.3|6309.8|6303.8|6309.3|6303.3|0
1637660010000|2021-11-23 09:33:30|6309.8|6303.8|6309.3|6303.3|6309.8|6303.8|6309.3|6303.3|0
1637660020000|2021-11-23 09:33:40|6309.8|6303.8|6309.3|6303.3|6309.8|6303.8|6309.3|6303.3|0
1637660030000|2021-11-23 09:33:50|6309.8|6303.8|6309.3|6303.3|6309.8|6303.8|6309.3|6303.3|0
1637660040000|2021-11-23 09:34:00|6309.8|6303.8|6309.3|6303.3|6309.8|6303.8|6309.3|6303.3|0
1637660050000|2021-11-23 09:34:10|6308.8|6302.8|6308.3|6302.3|6309.3|6303.3|6308.3|6302.3|0
1637660060000|2021-11-23 09:34:20|6309.8|6303.8|6309.8|6303.8|6309.8|6303.8|6309.3|6303.3|1
1637660110000|2021-11-23 09:35:10|6310.3|6304.3|6310.3|6304.3|6310.3|6304.3|6310.3|6304.3|0
1637660250000|2021-11-23 09:37:30|6311.3|6305.3|6310.8|6304.8|6311.3|6305.3|6310.8|6304.8|0
1637660280000|2021-11-23 09:38:00|6311.3|6305.3|6310.8|6304.8|6311.3|6305.3|6310.8|6304.8|0
1637660300000|2021-11-23 09:38:20|6311.3|6305.3|6311.3|6305.3|6311.3|6305.3|6311.3|6305.3|0
1637660480000|2021-11-23 09:41:20|6311.8|6305.8|6311.3|6305.3|6311.8|6305.8|6311.3|6305.3|0
1637660490000|2021-11-23 09:41:30|6313.8|6307.8|6319.3|6313.3|6319.3|6313.3|6313.8|6307.8|2
1637660500000|2021-11-23 09:41:40|6318.8|6312.8|6318.8|6312.8|6318.8|6312.8|6318.8|6312.8|0
1637660510000|2021-11-23 09:41:50|6319.3|6313.3|6319.3|6313.3|6319.3|6313.3|6319.3|6313.3|0
1637660520000|2021-11-23 09:42:00|6318.8|6312.8|6318.8|6312.8|6318.8|6312.8|6318.8|6312.8|0
1637660890000|2021-11-23 09:48:10|6319.3|6313.3|6319.3|6313.3|6319.3|6313.3|6319.3|6313.3|0
1637660900000|2021-11-23 09:48:20|6318.8|6312.8|6318.8|6312.8|6318.8|6312.8|6318.8|6312.8|0
1637660920000|2021-11-23 09:48:40|6319.3|6313.3|6319.3|6313.3|6319.3|6313.3|6319.3|6313.3|2
1637660940000|2021-11-23 09:49:00|6318.8|6312.8|6319.3|6313.3|6319.3|6313.3|6318.8|6312.8|0
1637661010000|2021-11-23 09:50:10|6318.8|6312.8|6318.8|6312.8|6318.8|6312.8|6318.8|6312.8|0
1637661180000|2021-11-23 09:53:00|6319.8|6313.8|6320.8|6314.8|6321.3|6315.3|6319.8|6313.8|2
1637661190000|2021-11-23 09:53:10|6320.3|6314.3|6320.8|6314.8|6320.8|6314.8|6320.3|6314.3|0
1637661210000|2021-11-23 09:53:30|6320.3|6314.3|6320.8|6314.8|6320.8|6314.8|6320.3|6314.3|0
1637661220000|2021-11-23 09:53:40|6321.3|6315.3|6321.3|6315.3|6321.3|6315.3|6321.3|6315.3|3
1637661240000|2021-11-23 09:54:00|6320.8|6314.8|6320.8|6314.8|6320.8|6314.8|6320.8|6314.8|0
1637661270000|2021-11-23 09:54:30|6320.3|6314.3|6320.8|6314.8|6320.8|6314.8|6320.3|6314.3|0
1637661280000|2021-11-23 09:54:40|6320.3|6314.3|6320.8|6314.8|6320.8|6314.8|6320.3|6314.3|0
1637661290000|2021-11-23 09:54:50|6320.3|6314.3|6320.8|6314.8|6320.8|6314.8|6320.3|6314.3|1
1637661300000|2021-11-23 09:55:00|6320.3|6314.3|6320.8|6314.8|6320.8|6314.8|6320.3|6314.3|0
1637661310000|2021-11-23 09:55:10|6320.3|6314.3|6325.3|6319.3|6325.3|6319.3|6320.3|6314.3|18
1637661320000|2021-11-23 09:55:20|6323.8|6317.8|6326.3|6320.3|6326.3|6320.3|6323.8|6317.8|25
1637661330000|2021-11-23 09:55:30|6325.8|6319.8|6326.3|6320.3|6326.3|6320.3|6325.8|6319.8|0
1637661340000|2021-11-23 09:55:40|6325.8|6319.8|6326.3|6320.3|6326.3|6320.3|6325.8|6319.8|0
1637661350000|2021-11-23 09:55:50|6325.8|6319.8|6326.3|6320.3|6326.3|6320.3|6325.8|6319.8|0
1637661360000|2021-11-23 09:56:00|6325.8|6319.8|6325.3|6319.3|6326.3|6320.3|6325.3|6319.3|0
1637661370000|2021-11-23 09:56:10|6324.8|6318.8|6325.3|6319.3|6325.3|6319.3|6324.8|6318.8|1
1637661380000|2021-11-23 09:56:20|6324.8|6318.8|6325.3|6319.3|6325.3|6319.3|6324.8|6318.8|0
1637661390000|2021-11-23 09:56:30|6324.8|6318.8|6325.3|6319.3|6325.3|6319.3|6324.8|6318.8|0
1637661400000|2021-11-23 09:56:40|6324.8|6318.8|6324.8|6318.8|6325.3|6319.3|6324.8|6318.8|0
1637661410000|2021-11-23 09:56:50|6325.3|6319.3|6325.3|6319.3|6325.8|6319.8|6324.8|6318.8|0
1637661420000|2021-11-23 09:57:00|6325.8|6319.8|6325.3|6319.3|6325.8|6319.8|6325.3|6319.3|0
1637661430000|2021-11-23 09:57:10|6325.8|6319.8|6325.8|6319.8|6325.8|6319.8|6325.3|6319.3|0
1637661440000|2021-11-23 09:57:20|6325.3|6319.3|6325.3|6319.3|6326.3|6320.3|6325.3|6319.3|0
1637661450000|2021-11-23 09:57:30|6325.8|6319.8|6325.3|6319.3|6325.8|6319.8|6325.3|6319.3|0
1637661470000|2021-11-23 09:57:50|6325.8|6319.8|6325.3|6319.3|6326.3|6320.3|6325.3|6319.3|0
1637661480000|2021-11-23 09:58:00|6325.8|6319.8|6325.8|6319.8|6325.8|6319.8|6325.3|6319.3|0
1637661490000|2021-11-23 09:58:10|6325.3|6319.3|6325.8|6319.8|6325.8|6319.8|6325.3|6319.3|0
1637661500000|2021-11-23 09:58:20|6325.3|6319.3|6325.3|6319.3|6325.8|6319.8|6325.3|6319.3|0
1637661510000|2021-11-23 09:58:30|6325.8|6319.8|6325.3|6319.3|6325.8|6319.8|6325.3|6319.3|0
1637661520000|2021-11-23 09:58:40|6325.8|6319.8|6325.3|6319.3|6325.8|6319.8|6325.3|6319.3|0
1637661530000|2021-11-23 09:58:50|6325.8|6319.8|6325.3|6319.3|6325.8|6319.8|6325.3|6319.3|0
1637661540000|2021-11-23 09:59:00|6325.8|6319.8|6325.3|6319.3|6325.8|6319.8|6325.3|6319.3|0
1637661560000|2021-11-23 09:59:20|6325.8|6319.8|6325.3|6319.3|6325.8|6319.8|6325.3|6319.3|0
1637661570000|2021-11-23 09:59:30|6325.8|6319.8|6319.8|6313.8|6326.3|6320.3|6319.3|6313.3|22
1637661580000|2021-11-23 09:59:40|||||||||4
1637661590000|2021-11-23 09:59:50|6320.3|6314.3|6324.3|6318.3|6324.3|6318.3|6320.3|6314.3|19
1637661600000|2021-11-23 10:00:00|6317.3|6311.3|6321.3|6315.3|6321.3|6315.3|6317.3|6311.3|52
1637661610000|2021-11-23 10:00:10|6321.8|6315.8|6321.8|6315.8|6322.8|6316.8|6321.8|6315.8|35
1637661620000|2021-11-23 10:00:20|6317.3|6311.3|6317.3|6311.3|6317.3|6311.3|6317.3|6311.3|1
1637661630000|2021-11-23 10:00:30|6318.3|6312.3|6320.8|6314.8|6320.8|6314.8|6318.3|6312.3|34
1637661640000|2021-11-23 10:00:40|6321.3|6315.3|6321.8|6315.8|6321.8|6315.8|6321.3|6315.3|0
1637661810000|2021-11-23 10:03:30|6322.3|6316.3|6323.3|6317.3|6323.3|6317.3|6322.3|6316.3|0
1637661820000|2021-11-23 10:03:40|6322.3|6316.3|6322.3|6316.3|6322.3|6316.3|6322.3|6316.3|0
1637661840000|2021-11-23 10:04:00|6322.8|6316.8|6323.3|6317.3|6323.3|6317.3|6322.8|6316.8|0
1637661850000|2021-11-23 10:04:10|6323.8|6317.8|6322.8|6316.8|6323.8|6317.8|6322.8|6316.8|0
1637661890000|2021-11-23 10:04:50|6323.3|6317.3|6323.8|6317.8|6323.8|6317.8|6323.3|6317.3|0
1637661900000|2021-11-23 10:05:00|6323.3|6317.3|6323.3|6317.3|6323.8|6317.8|6323.3|6317.3|0
1637661910000|2021-11-23 10:05:10|6323.8|6317.8|6323.8|6317.8|6323.8|6317.8|6323.3|6317.3|0
1637661930000|2021-11-23 10:05:30|6323.3|6317.3|6323.8|6317.8|6323.8|6317.8|6323.3|6317.3|0
1637661940000|2021-11-23 10:05:40|6323.3|6317.3|6323.8|6317.8|6323.8|6317.8|6323.3|6317.3|0
1637661950000|2021-11-23 10:05:50|6323.3|6317.3|6323.3|6317.3|6323.8|6317.8|6323.3|6317.3|0
1637661960000|2021-11-23 10:06:00|6323.8|6317.8|6323.3|6317.3|6323.8|6317.8|6323.3|6317.3|0
1637661970000|2021-11-23 10:06:10|6323.8|6317.8|6323.3|6317.3|6323.8|6317.8|6323.3|6317.3|0
1637661980000|2021-11-23 10:06:20|6323.8|6317.8|6323.3|6317.3|6323.8|6317.8|6323.3|6317.3|0
1637661990000|2021-11-23 10:06:30|6323.8|6317.8|6323.8|6317.8|6323.8|6317.8|6323.3|6317.3|0
1637662000000|2021-11-23 10:06:40|6323.3|6317.3|6323.8|6317.8|6323.8|6317.8|6323.3|6317.3|0
1637662010000|2021-11-23 10:06:50|6323.3|6317.3|6323.8|6317.8|6323.8|6317.8|6323.3|6317.3|0
1637662020000|2021-11-23 10:07:00|6323.3|6317.3|6323.8|6317.8|6323.8|6317.8|6323.3|6317.3|0
1637662030000|2021-11-23 10:07:10|6323.3|6317.3|6323.8|6317.8|6323.8|6317.8|6323.3|6317.3|0
1637662040000|2021-11-23 10:07:20|6323.3|6317.3|6323.3|6317.3|6323.8|6317.8|6323.3|6317.3|0
1637662050000|2021-11-23 10:07:30|6323.8|6317.8|6323.3|6317.3|6323.8|6317.8|6323.3|6317.3|0
1637662060000|2021-11-23 10:07:40|6323.8|6317.8|6323.8|6317.8|6323.8|6317.8|6323.3|6317.3|6
1637662070000|2021-11-23 10:07:50|6323.3|6317.3|6323.8|6317.8|6324.3|6318.3|6323.3|6317.3|0
1637662080000|2021-11-23 10:08:00|6323.3|6317.3|6323.3|6317.3|6323.8|6317.8|6323.3|6317.3|0
1637662090000|2021-11-23 10:08:10|6323.8|6317.8|6323.3|6317.3|6323.8|6317.8|6323.3|6317.3|0
1637662100000|2021-11-23 10:08:20|6323.8|6317.8|6324.3|6318.3|6324.3|6318.3|6323.3|6317.3|0
1637662110000|2021-11-23 10:08:30|6323.8|6317.8|6323.8|6317.8|6324.3|6318.3|6323.3|6317.3|0
1637662120000|2021-11-23 10:08:40|6324.3|6318.3|6323.8|6317.8|6324.3|6318.3|6323.3|6317.3|0
1637662130000|2021-11-23 10:08:50|6323.3|6317.3|6323.3|6317.3|6323.8|6317.8|6323.3|6317.3|0
1637662140000|2021-11-23 10:09:00|6323.8|6317.8|6323.8|6317.8|6323.8|6317.8|6323.3|6317.3|0
1637662150000|2021-11-23 10:09:10|6323.3|6317.3|6323.3|6317.3|6323.3|6317.3|6323.3|6317.3|0
1637662180000|2021-11-23 10:09:40|6323.8|6317.8|6323.8|6317.8|6323.8|6317.8|6323.3|6317.3|0
1637662190000|2021-11-23 10:09:50|6323.3|6317.3|6323.8|6317.8|6324.3|6318.3|6323.3|6317.3|0
1637662200000|2021-11-23 10:10:00|6323.3|6317.3|6324.8|6318.8|6324.8|6318.8|6323.3|6317.3|0
1637662260000|2021-11-23 10:11:00|6325.3|6319.3|6325.8|6319.8|6325.8|6319.8|6325.3|6319.3|0
1637662320000|2021-11-23 10:12:00|6327.8|6321.8|6325.8|6319.8|6328.3|6322.3|6325.8|6319.8|1
1637662350000|2021-11-23 10:12:30|6326.3|6320.3|6325.8|6319.8|6326.3|6320.3|6325.8|6319.8|0
1637662390000|2021-11-23 10:13:10|6325.3|6319.3|6325.8|6319.8|6325.8|6319.8|6325.3|6319.3|0
1637662420000|2021-11-23 10:13:40|6325.3|6319.3|6325.8|6319.8|6325.8|6319.8|6325.3|6319.3|0
1637662430000|2021-11-23 10:13:50|6325.3|6319.3|6325.8|6319.8|6325.8|6319.8|6325.3|6319.3|0
1637662440000|2021-11-23 10:14:00|6323.8|6317.8|6323.8|6317.8|6323.8|6317.8|6323.8|6317.8|2
1637662460000|2021-11-23 10:14:20|6323.3|6317.3|6322.8|6316.8|6323.8|6317.8|6322.8|6316.8|0
1637662500000|2021-11-23 10:15:00|6327.8|6311.8|6327.8|6311.8|6327.8|6311.8|6327.8|6311.8|0
1637662530000|2021-11-23 10:15:30||6312.8||6313.8||6313.8||6312.8|0
1637662550000|2021-11-23 10:15:50||6314.8||6315.8||6315.8||6314.8|0
1637662560000|2021-11-23 10:16:00|6328.8|6314.8|6328.8|6315.8|6328.8|6316.8|6328.8|6314.8|0
1637662570000|2021-11-23 10:16:10||6318.8||6318.8||6318.8||6318.8|0
1637662590000|2021-11-23 10:16:30||6317.8||6315.8||6317.8||6315.8|0
1637662600000|2021-11-23 10:16:40|6330.8|6316.8|6330.8|6317.8|6330.8|6317.8|6330.8|6315.8|1
1637662610000|2021-11-23 10:16:50||6316.8||6316.8||6317.8||6316.8|0
1637662620000|2021-11-23 10:17:00||6317.8||6317.8||6317.8||6316.8|0
1637662630000|2021-11-23 10:17:10||6316.8||6316.8||6317.8||6316.8|0
1637662650000|2021-11-23 10:17:30||6317.8||6317.8||6317.8||6317.8|0
1637662680000|2021-11-23 10:18:00||6318.8||6319.8||6319.8||6318.8|0
1637662720000|2021-11-23 10:18:40|6329.8|6318.8|6329.8|6317.8|6329.8|6318.8|6329.8|6315.8|0
1637662730000|2021-11-23 10:18:50||6316.8||6316.8||6317.8||6316.8|0
1637662740000|2021-11-23 10:19:00|6330.8|6317.8|6329.8|6317.8|6330.8|6317.8|6329.8|6316.8|0
1637662750000|2021-11-23 10:19:10||6316.8||6317.8||6317.8||6316.8|0
1637662760000|2021-11-23 10:19:20||6316.8||6317.8||6317.8||6316.8|0
1637662780000|2021-11-23 10:19:40|6330.8|6318.8|6329.8|6315.8|6330.8|6318.8|6329.8|6315.8|0
1637662790000|2021-11-23 10:19:50||6316.8||6316.8||6316.8||6316.8|0
1637662800000|2021-11-23 10:20:00|6330.8|6317.8|6330.8|6317.8|6330.8|6318.8|6330.8|6317.8|0
1637662810000|2021-11-23 10:20:10||6318.8||6318.8||6318.8||6317.8|0
1637662820000|2021-11-23 10:20:20|6329.8|6317.8|6329.8|6317.8|6330.8|6318.8|6329.8|6317.8|0
1637662870000|2021-11-23 10:21:10|6330.8|6319.8|6330.8|6319.8|6330.8|6319.8|6330.8|6319.8|0
1637662880000|2021-11-23 10:21:20|6329.8|6318.8|6329.8|6315.8|6329.8|6318.8|6329.8|6315.8|0
1637662890000|2021-11-23 10:21:30||6316.8||6316.8||6316.8||6315.8|0
1637662900000|2021-11-23 10:21:40||6315.8||6315.8||6316.8||6315.8|0
1637662910000|2021-11-23 10:21:50||6316.8||6315.8||6316.8||6315.8|0
1637662920000|2021-11-23 10:22:00||6316.8||6316.8||6317.8||6316.8|0
1637662930000|2021-11-23 10:22:10||6317.8||6316.8||6317.8||6316.8|0
1637662950000|2021-11-23 10:22:30|6330.8|6317.8|6330.8|6317.8|6330.8|6317.8|6329.8|6317.8|0
1637662960000|2021-11-23 10:22:40|6329.8||6330.8||6330.8||6329.8||0
1637662970000|2021-11-23 10:22:50|6329.8|6318.8|6329.8|6317.8|6330.8|6318.8|6329.8|6317.8|0
1637662980000|2021-11-23 10:23:00|6330.8||6330.8||6330.8||6329.8||0
1637662990000|2021-11-23 10:23:10|6329.8|6318.8|6330.8|6317.8|6330.8|6318.8|6329.8|6317.8|0
1637663000000|2021-11-23 10:23:20|6329.8||6329.8||6329.8||6329.8||0
1637663010000|2021-11-23 10:23:30|6330.8||6329.8||6330.8||6329.8||0
1637663020000|2021-11-23 10:23:40|6330.8||6330.8||6330.8||6329.8||0
1637663030000|2021-11-23 10:23:50|6329.8|6318.8|6329.8|6319.8|6329.8|6319.8|6329.8|6318.8|0
1637663060000|2021-11-23 10:24:20|6330.8||6330.8||6330.8||6329.8||0
1637663070000|2021-11-23 10:24:30|6329.8||6329.8||6329.8||6329.8||0
1637663140000|2021-11-23 10:25:40||6316.8||6316.8||6317.8||6316.8|0
1637663180000|2021-11-23 10:26:20||6317.8||6318.8||6318.8||6317.8|0
1637663400000|2021-11-23 10:30:00||6319.8||6318.8||6319.8||6318.8|0
1637663550000|2021-11-23 10:32:30||6319.8||6319.8||6319.8||6319.8|0
1637663560000|2021-11-23 10:32:40||6318.8||6318.8||6318.8||6318.8|0
1637663730000|2021-11-23 10:35:30||6319.8||6318.8||6319.8||6318.8|0
1637663750000|2021-11-23 10:35:50||6319.8||6319.8||6319.8||6319.8|0
1637663820000|2021-11-23 10:37:00||6318.8||6319.8||6319.8||6318.8|0
1637663830000|2021-11-23 10:37:10||6318.8||6318.8||6318.8||6318.8|0
1637663890000|2021-11-23 10:38:10||6319.8||6319.8||6319.8||6319.8|0
1637663910000|2021-11-23 10:38:30||6318.8||6318.8||6318.8||6318.8|0
1637664030000|2021-11-23 10:40:30||6319.8||6319.8||6319.8||6319.8|0
1637664040000|2021-11-23 10:40:40||6318.8||6318.8||6318.8||6318.8|0
1637664050000|2021-11-23 10:40:50||6319.8||6319.8||6319.8||6319.8|0
1637664060000|2021-11-23 10:41:00||6318.8||6319.8||6319.8||6318.8|0
1637664080000|2021-11-23 10:41:20||6315.8||6316.8||6316.8||6315.8|523
1637664090000|2021-11-23 10:41:30||6315.8||6316.8||6316.8||6315.8|0
1637664110000|2021-11-23 10:41:50||6315.8||6315.8||6316.8||6315.8|0
1637664120000|2021-11-23 10:42:00||6314.8||6315.8||6315.8||6314.8|0
1637664140000|2021-11-23 10:42:20||6316.8||6316.8||6316.8||6316.8|0
1637664170000|2021-11-23 10:42:50|6330.8|6317.8|6330.8|6314.8|6330.8|6317.8|6330.8|6314.8|520
1637664180000|2021-11-23 10:43:00|6329.8|6315.8|6329.8|6314.8|6329.8|6315.8|6329.8|6314.8|0
1637664190000|2021-11-23 10:43:10||6315.8||6315.8||6315.8||6314.8|0
1637664200000|2021-11-23 10:43:20||6314.8||6317.8||6317.8||6314.8|6
1637664210000|2021-11-23 10:43:30|6330.8|6316.8|6329.8|6317.8|6330.8|6317.8|6329.8|6316.8|1
1637664230000|2021-11-23 10:43:50||6318.8||6318.8||6318.8||6318.8|0
1637664260000|2021-11-23 10:44:20|6330.8||6329.8||6330.8||6329.8||2
1637664270000|2021-11-23 10:44:30|6330.8|6319.8|6330.8|6318.8|6330.8|6319.8|6330.8|6318.8|0
1637664280000|2021-11-23 10:44:40||6319.8||6318.8||6319.8||6318.8|0
1637664290000|2021-11-23 10:44:50||6319.8||6319.8||6319.8||6318.8|0
1637664300000|2021-11-23 10:45:00||6318.8||6319.8||6319.8||6318.8|0
1637664310000|2021-11-23 10:45:10||6318.8||6319.8||6319.8||6318.8|0
1637664320000|2021-11-23 10:45:20|6329.8|6318.8|6329.8|6318.8|6329.8|6319.8|6329.8|6318.8|0
1637664330000|2021-11-23 10:45:30|6330.8||6329.8||6330.8||6329.8||0
1637664340000|2021-11-23 10:45:40|6330.8|6319.8|6331.8|6319.8|6331.8|6319.8|6330.8|6318.8|6
1637664370000|2021-11-23 10:46:10||6318.8||6318.8||6318.8||6318.8|0
1637664380000|2021-11-23 10:46:20||6319.8||6319.8||6319.8||6318.8|0
1637664390000|2021-11-23 10:46:30||6318.8||6318.8||6319.8||6318.8|0
1637664420000|2021-11-23 10:47:00||6319.8||6319.8||6319.8||6318.8|0
1637664430000|2021-11-23 10:47:10||6318.8||6318.8||6319.8||6318.8|0
1637664440000|2021-11-23 10:47:20||6319.8||6318.8||6319.8||6318.8|0
1637664490000|2021-11-23 10:48:10|6330.8||6330.8||6330.8||6330.8||0
1637664740000|2021-11-23 10:52:20||6317.8||6316.8||6317.8||6316.8|0
1637664750000|2021-11-23 10:52:30||6315.8||6315.8||6315.8||6315.8|0
1637664760000|2021-11-23 10:52:40||6316.8||6316.8||6316.8||6316.8|0
1637664770000|2021-11-23 10:52:50||6317.8||6317.8||6317.8||6317.8|0
1637664780000|2021-11-23 10:53:00||6316.8||6316.8||6317.8||6316.8|0
1637664790000|2021-11-23 10:53:10||6317.8||6316.8||6317.8||6316.8|0
1637664800000|2021-11-23 10:53:20||6317.8||6316.8||6317.8||6316.8|0
1637664810000|2021-11-23 10:53:30||6317.8||6316.8||6317.8||6316.8|0
1637664820000|2021-11-23 10:53:40||6317.8||6316.8||6317.8||6316.8|0
1637664840000|2021-11-23 10:54:00||6317.8||6316.8||6317.8||6316.8|0
1637664880000|2021-11-23 10:54:40||6317.8||6316.8||6317.8||6316.8|0
1637664900000|2021-11-23 10:55:00||6317.8||6316.8||6317.8||6316.8|0
1637664940000|2021-11-23 10:55:40||6317.8||6316.8||6317.8||6316.8|0
1637664990000|2021-11-23 10:56:30||6317.8||6316.8||6317.8||6316.8|0
1637665150000|2021-11-23 10:59:10||6317.8||6316.8||6317.8||6316.8|0
1637665180000|2021-11-23 10:59:40||6315.8||6315.8||6316.8||6315.8|0
1637665190000|2021-11-23 10:59:50||6314.8||6315.8||6315.8||6314.8|0
1637665200000|2021-11-23 11:00:00|6329.8|6314.8|6329.8|6315.8|6329.8|6315.8|6329.8|6314.8|0
1637665210000|2021-11-23 11:00:10||6314.8||6314.8||6315.8||6314.8|0
1637665230000|2021-11-23 11:00:30||6315.8||6316.8||6316.8||6315.8|0
1637665240000|2021-11-23 11:00:40||6315.8||6315.8||6315.8||6315.8|0
1637665250000|2021-11-23 11:00:50||6314.8||6315.8||6316.8||6314.8|0
1637665260000|2021-11-23 11:01:00||6316.8||6316.8||6316.8||6316.8|0
1637665290000|2021-11-23 11:01:30||6315.8||6314.8||6315.8||6314.8|0
1637665300000|2021-11-23 11:01:40||6315.8||6315.8||6315.8||6315.8|0
1637665350000|2021-11-23 11:02:30||6314.8||6314.8||6314.8||6314.8|0
1637665370000|2021-11-23 11:02:50||6315.8||6314.8||6315.8||6314.8|0
1637665380000|2021-11-23 11:03:00|6328.8||6328.8||6328.8||6328.8||0
1637665390000|2021-11-23 11:03:10|6327.8||6327.8||6327.8||6327.8||0
1637665450000|2021-11-23 11:04:10|6326.8||6326.8||6326.8||6326.8||0
1637665460000|2021-11-23 11:04:20|6325.8||6325.8||6326.8||6325.8||0
1637665480000|2021-11-23 11:04:40|6324.8|6312.8|6323.8|6312.8|6325.8|6312.8|6323.8|6312.8|1
1637665490000|2021-11-23 11:04:50|6324.8||6325.8||6325.8||6324.8||0
1637665500000|2021-11-23 11:05:00|6324.8||6324.8||6324.8||6324.8||0
1637665510000|2021-11-23 11:05:10|6323.8||6323.8||6324.8||6323.8||0
1637665520000|2021-11-23 11:05:20|6324.8||6324.8||6324.8||6323.8||0
1637665530000|2021-11-23 11:05:30|6325.8||6325.8||6325.8||6325.8||0
1637665540000|2021-11-23 11:05:40|6326.8|6314.8|6326.8|6314.8|6326.8|6314.8|6326.8|6314.8|0
1637665580000|2021-11-23 11:06:20||6311.8||6313.8||6313.8||6311.8|0
1637665600000|2021-11-23 11:06:40|6325.8|6312.8|6324.8|6312.8|6325.8|6312.8|6324.8|6312.8|0
1637665610000|2021-11-23 11:06:50|6325.8||6325.8||6325.8||6325.8||0
1637665630000|2021-11-23 11:07:10|6324.8|6310.8|6323.8|6311.8|6324.8|6311.8|6323.8|6310.8|0
1637665660000|2021-11-23 11:07:40|6322.8||6322.8||6322.8||6322.8||0
1637665680000|2021-11-23 11:08:00|6323.8||6322.8||6323.8||6322.8||0
1637665700000|2021-11-23 11:08:20||6309.8||6308.8||6309.8||6308.8|0
1637665710000|2021-11-23 11:08:30||6309.8||6308.8||6309.8||6308.8|0
1637665720000|2021-11-23 11:08:40||6309.8||6308.8||6309.8||6308.8|0
1637665730000|2021-11-23 11:08:50|6321.8|6309.8|6321.8|6308.8|6321.8|6309.8|6321.8|6308.8|0
1637665830000|2021-11-23 11:10:30|6318.8||6318.8||6318.8||6318.8||0
1637665850000|2021-11-23 11:10:50|6317.8||6318.8||6318.8||6317.8||0
1637665870000|2021-11-23 11:11:10|6317.8||6318.8||6318.8||6317.8||0
1637665880000|2021-11-23 11:11:20|6317.8||6317.8||6318.8||6317.8||1
1637665900000|2021-11-23 11:11:40|6319.8||6319.8||6319.8||6319.8||1
1637665910000|2021-11-23 11:11:50|6321.8|6309.8|6321.8|6309.8|6321.8|6309.8|6321.8|6309.8|0
1637665920000|2021-11-23 11:12:00||6308.8||6309.8||6309.8||6308.8|0
1637665930000|2021-11-23 11:12:10||6308.8||6308.8||6308.8||6308.8|0
1637665940000|2021-11-23 11:12:20||6309.8||6309.8||6309.8||6309.8|0
1637665950000|2021-11-23 11:12:30||6308.8||6309.8||6309.8||6308.8|0
1637665960000|2021-11-23 11:12:40||6308.8||6309.8||6309.8||6308.8|0
1637665980000|2021-11-23 11:13:00||6308.8||6308.8||6309.8||6308.8|0
1637665990000|2021-11-23 11:13:10||6309.8||6309.8||6309.8||6308.8|0
1637666000000|2021-11-23 11:13:20||6308.8||6308.8||6309.8||6308.8|0
1637666010000|2021-11-23 11:13:30||6309.8||6308.8||6309.8||6308.8|0
1637666030000|2021-11-23 11:13:50|6317.8||6321.8||6321.8||6317.8||1
1637666100000|2021-11-23 11:15:00|6320.8||6319.8||6320.8||6319.8||0
1637666110000|2021-11-23 11:15:10|6321.8||6321.8||6321.8||6321.8||0
1637666200000|2021-11-23 11:16:40|6319.8||6318.8||6319.8||6318.8||0
1637666220000|2021-11-23 11:17:00||6305.8||6305.8||6305.8||6305.8|2
1637666240000|2021-11-23 11:17:20||6306.8||6305.8||6306.8||6305.8|0
1637666250000|2021-11-23 11:17:30||6306.8||6305.8||6306.8||6305.8|0
1637666300000|2021-11-23 11:18:20||6306.8||6306.8||6306.8||6306.8|0
1637666330000|2021-11-23 11:18:50|6321.8||6321.8||6321.8||6321.8||0
1637666340000|2021-11-23 11:19:00|6314.8||6321.8||6321.8||6314.8||1
1637666550000|2021-11-23 11:22:30||6307.8||6307.8||6307.8||6307.8|0
1637666780000|2021-11-23 11:26:20||6308.8||6307.8||6308.8||6307.8|0
1637666790000|2021-11-23 11:26:30|6320.8||6321.8||6321.8||6319.8||0
1637666900000|2021-11-23 11:28:20||6308.8||6307.8||6308.8||6307.8|0
1637666910000|2021-11-23 11:28:30||6308.8||6308.8||6308.8||6307.8|0
1637666920000|2021-11-23 11:28:40||6307.8||6307.8||6308.8||6307.8|0
1637666930000|2021-11-23 11:28:50||6308.8||6307.8||6308.8||6307.8|0
1637667000000|2021-11-23 11:30:00||6308.8||6308.8||6308.8||6308.8|0
1637667010000|2021-11-23 11:30:10||6307.8||6307.8||6308.8||6307.8|0
1637667020000|2021-11-23 11:30:20||6308.8||6307.8||6308.8||6307.8|0
1637667030000|2021-11-23 11:30:30||6308.8||6307.8||6308.8||6307.8|0
1637667040000|2021-11-23 11:30:40||6308.8||6307.8||6308.8||6307.8|0
1637667050000|2021-11-23 11:30:50||6308.8||6307.8||6308.8||6307.8|0
1637667070000|2021-11-23 11:31:10||6308.8||6308.8||6308.8||6307.8|0
1637667080000|2021-11-23 11:31:20||6307.8||6308.8||6308.8||6307.8|0
1637667090000|2021-11-23 11:31:30||6307.8||6307.8||6307.8||6307.8|0
1637667100000|2021-11-23 11:31:40||6308.8||6307.8||6308.8||6307.8|0
1637667110000|2021-11-23 11:31:50||6308.8||6307.8||6308.8||6307.8|0
1637667120000|2021-11-23 11:32:00||6308.8||6308.8||6308.8||6307.8|0
1637667130000|2021-11-23 11:32:10|6322.8|6307.8|6322.8|6308.8|6322.8|6308.8|6322.8|6307.8|0
1637667170000|2021-11-23 11:32:50||6310.8||6310.8||6310.8||6310.8|0
1637667180000|2021-11-23 11:33:00||6309.8||6307.8||6309.8||6307.8|0
1637667210000|2021-11-23 11:33:30|6323.8||6323.8||6323.8||6323.8||0
1637667240000|2021-11-23 11:34:00|6324.8||6324.8||6324.8||6324.8||0
1637667350000|2021-11-23 11:35:50||6306.8||6306.8||6306.8||6306.8|0
1637667450000|2021-11-23 11:37:30|6325.8||6325.8||6325.8||6325.8||0
1637667480000|2021-11-23 11:38:00|6326.8|6307.8|6326.8|6308.8|6326.8|6308.8|6326.8|6307.8|0
1637667490000|2021-11-23 11:38:10|6327.8||6327.8||6327.8||6327.8||0
1637667560000|2021-11-23 11:39:20|6328.8||6328.8||6328.8||6328.8||0
1637667570000|2021-11-23 11:39:30|6329.8|6309.8|6329.8|6309.8|6329.8|6309.8|6329.8|6309.8|0
1637667650000|2021-11-23 11:40:50|6330.8|6314.8|6329.8|6308.8|6330.8|6316.8|6329.8|6308.8|0
1637667680000|2021-11-23 11:41:20||6309.8||6309.8||6309.8||6308.8|0
1637667700000|2021-11-23 11:41:40||6308.8||6308.8||6309.8||6308.8|0
1637667710000|2021-11-23 11:41:50||6309.8||6308.8||6309.8||6308.8|0
1637667720000|2021-11-23 11:42:00||6309.8||6308.8||6309.8||6308.8|0
1637667730000|2021-11-23 11:42:10||6309.8||6308.8||6309.8||6308.8|0
1637667770000|2021-11-23 11:42:50|6328.8||6327.8||6328.8||6327.8||0
1637667790000|2021-11-23 11:43:10|6328.8|6309.8|6328.8|6309.8|6328.8|6309.8|6328.8|6309.8|0
1637667800000|2021-11-23 11:43:20||6308.8||6308.8||6308.8||6308.8|0
1637667810000|2021-11-23 11:43:30||6309.8||6308.8||6309.8||6308.8|0
1637667820000|2021-11-23 11:43:40|6327.8||6326.8||6327.8||6326.8||0
1637667830000|2021-11-23 11:43:50||6306.8||6306.8||6306.8||6306.8|0
1637667840000|2021-11-23 11:44:00||6307.8||6307.8||6307.8||6307.8|0
1637667850000|2021-11-23 11:44:10||6306.8||6307.8||6307.8||6306.8|0
1637667860000|2021-11-23 11:44:20||6306.8||6306.8||6306.8||6306.8|0
1637667880000|2021-11-23 11:44:40||6307.8||6308.8||6308.8||6307.8|0
1637667890000|2021-11-23 11:44:50|6325.8|6307.8|6326.8|6308.8|6326.8|6308.8|6325.8|6307.8|0
1637667910000|2021-11-23 11:45:10||6307.8||6308.8||6308.8||6307.8|0
1637667920000|2021-11-23 11:45:20|6328.8|6307.8|6329.8|6309.8|6329.8|6309.8|6328.8|6307.8|0
1637667930000|2021-11-23 11:45:30||6307.8||6310.8||6310.8||6307.8|0
1637667940000|2021-11-23 11:45:40|6330.8|6309.8|6330.8|6310.8|6331.8|6310.8|6329.8|6309.8|0
1637667950000|2021-11-23 11:45:50||6309.8||6309.8||6309.8||6309.8|0
1637667960000|2021-11-23 11:46:00||6310.8||6311.8||6311.8||6310.8|0
1637667970000|2021-11-23 11:46:10||6310.8||6308.8||6310.8||6308.8|0
1637667990000|2021-11-23 11:46:30||6309.8||6310.8||6310.8||6309.8|0
1637668000000|2021-11-23 11:46:40||6309.8||6310.8||6310.8||6309.8|0
1637668010000|2021-11-23 11:46:50|6331.8|6311.8|6331.8|6312.8|6331.8|6312.8|6331.8|6311.8|0
1637668020000|2021-11-23 11:47:00|6330.8|6311.8|6331.8|6312.8|6331.8|6312.8|6330.8|6311.8|0
1637668030000|2021-11-23 11:47:10||6311.8||6312.8||6312.8||6311.8|0
1637668040000|2021-11-23 11:47:20||6311.8||6312.8||6312.8||6311.8|0
1637668050000|2021-11-23 11:47:30||6311.8||6311.8||6311.8||6311.8|0
1637668060000|2021-11-23 11:47:40||6312.8||6312.8||6312.8||6312.8|0
1637668070000|2021-11-23 11:47:50||6311.8||6312.8||6312.8||6311.8|0
1637668080000|2021-11-23 11:48:00||6311.8||6312.8||6312.8||6311.8|0
1637668090000|2021-11-23 11:48:10||6311.8||6312.8||6312.8||6311.8|0
1637668100000|2021-11-23 11:48:20||6311.8||6312.8||6312.8||6311.8|0
1637668120000|2021-11-23 11:48:40||6311.8||6312.8||6312.8||6311.8|0
1637668130000|2021-11-23 11:48:50||6311.8||6312.8||6312.8||6311.8|0
1637668140000|2021-11-23 11:49:00||6311.8||6312.8||6312.8||6311.8|0
1637668150000|2021-11-23 11:49:10|6330.8|6311.8|6329.8|6312.8|6330.8|6312.8|6329.8|6311.8|0
1637668160000|2021-11-23 11:49:20|6330.8|6311.8|6329.8|6312.8|6330.8|6312.8|6329.8|6311.8|0
1637668180000|2021-11-23 11:49:40|6330.8|6311.8|6330.8|6312.8|6330.8|6312.8|6329.8|6311.8|0
1637668190000|2021-11-23 11:49:50||6311.8||6312.8||6312.8||6311.8|0
1637668200000|2021-11-23 11:50:00|6331.8|6311.8|6331.8|6312.8|6331.8|6312.8|6331.8|6311.8|0
1637668210000|2021-11-23 11:50:10||6311.8||6312.8||6312.8||6311.8|0
1637668220000|2021-11-23 11:50:20||6311.8||6312.8||6312.8||6311.8|0
1637668230000|2021-11-23 11:50:30||6313.8||6312.8||6313.8||6312.8|0
1637668240000|2021-11-23 11:50:40||6311.8||6312.8||6312.8||6311.8|0
1637668250000|2021-11-23 11:50:50||6311.8||6312.8||6312.8||6311.8|0
1637668260000|2021-11-23 11:51:00||6311.8||6312.8||6312.8||6311.8|0
1637668270000|2021-11-23 11:51:10||6311.8||6312.8||6312.8||6311.8|0
1637668280000|2021-11-23 11:51:20||6313.8||6312.8||6313.8||6311.8|0
1637668300000|2021-11-23 11:51:40||6311.8||6312.8||6312.8||6311.8|0
1637668310000|2021-11-23 11:51:50||6311.8||6312.8||6312.8||6311.8|0
1637668320000|2021-11-23 11:52:00||6313.8||6313.8||6313.8||6313.8|0
1637668340000|2021-11-23 11:52:20||6319.8||6320.8||6320.8||6319.8|0
1637668350000|2021-11-23 11:52:30|6332.8||6332.8||6332.8||6332.8||3
1637668520000|2021-11-23 11:55:20|6331.8||6332.8||6332.8||6331.8||0
1637668560000|2021-11-23 11:56:00||6322.8||6322.8||6322.8||6322.8|0
1637668640000|2021-11-23 11:57:20|6331.8||6331.8||6331.8||6331.8||0
1637668700000|2021-11-23 11:58:20|6332.8||6332.8||6332.8||6332.8||0
1637668720000|2021-11-23 11:58:40||6320.8||6320.8||6320.8||6320.8|1
1637668810000|2021-11-23 12:00:10||6321.8||6320.8||6321.8||6320.8|0
1637668820000|2021-11-23 12:00:20||6321.8||6320.8||6321.8||6320.8|0
1637668850000|2021-11-23 12:00:50||6321.8||6321.8||6321.8||6321.8|0
1637668860000|2021-11-23 12:01:00||6320.8||6320.8||6321.8||6320.8|0
1637668950000|2021-11-23 12:02:30||6321.8||6320.8||6321.8||6320.8|0
1637668970000|2021-11-23 12:02:50||6321.8||6320.8||6321.8||6320.8|0
1637669040000|2021-11-23 12:04:00||6321.8||6320.8||6321.8||6320.8|0
1637669080000|2021-11-23 12:04:40||6321.8||6320.8||6321.8||6320.8|0
1637669090000|2021-11-23 12:04:50||6321.8||6320.8||6321.8||6320.8|0
1637669100000|2021-11-23 12:05:00||6321.8||6320.8||6321.8||6320.8|0
1637669160000|2021-11-23 12:06:00||6321.8||6320.8||6321.8||6320.8|0
1637669170000|2021-11-23 12:06:10||6321.8||6320.8||6321.8||6320.8|0
1637669180000|2021-11-23 12:06:20||6321.8||6321.8||6321.8||6320.8|0
1637669190000|2021-11-23 12:06:30||6320.8||6321.8||6321.8||6320.8|0
1637669200000|2021-11-23 12:06:40||6320.8||6321.8||6321.8||6320.8|0
1637669210000|2021-11-23 12:06:50||6320.8||6320.8||6321.8||6320.8|0
1637669220000|2021-11-23 12:07:00||6321.8||6321.8||6321.8||6320.8|0
1637669230000|2021-11-23 12:07:10||6320.8||6321.8||6321.8||6320.8|0
1637669240000|2021-11-23 12:07:20||6320.8||6321.8||6321.8||6320.8|0
1637669260000|2021-11-23 12:07:40||6320.8||6320.8||6320.8||6320.8|0
1637669280000|2021-11-23 12:08:00||6321.8||6320.8||6321.8||6320.8|0
1637669290000|2021-11-23 12:08:10||6321.8||6320.8||6321.8||6320.8|0
1637669310000|2021-11-23 12:08:30||6321.8||6320.8||6321.8||6320.8|0
1637669320000|2021-11-23 12:08:40||6321.8||6321.8||6321.8||6320.8|0
1637669330000|2021-11-23 12:08:50|6333.8|6320.8|6333.8|6322.8|6334.8|6323.8|6333.8|6320.8|6
1637669340000|2021-11-23 12:09:00|6334.8|6323.8|6333.8|6322.8|6334.8|6323.8|6333.8|6322.8|0
1637669350000|2021-11-23 12:09:10|6334.8||6334.8||6334.8||6333.8||0
1637669360000|2021-11-23 12:09:20|6333.8||6333.8||6334.8||6333.8||0
1637669370000|2021-11-23 12:09:30|6334.8||6333.8||6334.8||6333.8||0
1637669400000|2021-11-23 12:10:00|6332.8||6332.8||6332.8||6332.8||0
1637669420000|2021-11-23 12:10:20|6331.8|6321.8|6329.8|6319.8|6332.8|6321.8|6329.8|6319.8|1
1637669430000|2021-11-23 12:10:30|6328.8|6318.8|6327.8|6318.8|6329.8|6318.8|6327.8|6318.8|2
1637669440000|2021-11-23 12:10:40|6326.8|6317.8|6326.8|6317.8|6326.8|6317.8|6326.8|6317.8|4
1637669460000|2021-11-23 12:11:00|6327.8||6326.8||6327.8||6326.8||0
1637669480000|2021-11-23 12:11:20|6327.8||6327.8||6327.8||6327.8||0
1637669580000|2021-11-23 12:13:00|6328.8||6328.8||6328.8||6328.8||0
1637669640000|2021-11-23 12:14:00|6330.8|6318.8|6330.8|6320.8|6332.8|6320.8|6330.8|6318.8|3
1637669650000|2021-11-23 12:14:10|6331.8|6319.8|6330.8|6319.8|6331.8|6319.8|6330.8|6319.8|0
1637669680000|2021-11-23 12:14:40|6332.8||6332.8||6332.8||6332.8||0
1637669690000|2021-11-23 12:14:50||6320.8||6319.8||6321.8||6319.8|0
1637669700000|2021-11-23 12:15:00||6320.8||6321.8||6321.8||6319.8|0
1637669710000|2021-11-23 12:15:10|6331.8|6320.8|6332.8|6320.8|6332.8|6320.8|6330.8|6320.8|0
1637669730000|2021-11-23 12:15:30|6331.8||6332.8||6332.8||6331.8||0
1637669740000|2021-11-23 12:15:40||6319.8||6318.8||6319.8||6318.8|0
1637669750000|2021-11-23 12:15:50||6317.8||6318.8||6318.8||6317.8|0
1637669770000|2021-11-23 12:16:10||6319.8||6319.8||6319.8||6319.8|0
1637669800000|2021-11-23 12:16:40||6318.8||6313.8||6318.8||6313.8|0
1637669820000|2021-11-23 12:17:00||6314.8||6316.8||6317.8||6314.8|0
1637669830000|2021-11-23 12:17:10||6317.8||6316.8||6317.8||6316.8|0
1637669840000|2021-11-23 12:17:20||6317.8||6317.8||6317.8||6316.8|0
1637669850000|2021-11-23 12:17:30||6316.8||6317.8||6317.8||6316.8|0
1637669860000|2021-11-23 12:17:40||6316.8||6316.8||6317.8||6316.8|0
1637669880000|2021-11-23 12:18:00||6317.8||6318.8||6318.8||6317.8|0
1637669950000|2021-11-23 12:19:10|6329.8|6315.8|6328.8|6315.8|6329.8|6315.8|6328.8|6315.8|0
1637669990000|2021-11-23 12:19:50|6327.8||6328.8||6328.8||6326.8||0
1637670010000|2021-11-23 12:20:10||6313.8||6314.8||6315.8||6313.8|0
1637670030000|2021-11-23 12:20:30|6329.8|6315.8|6329.8|6316.8|6329.8|6316.8|6329.8|6315.8|0
1637670040000|2021-11-23 12:20:40|6328.8||6329.8||6329.8||6328.8||0
1637670090000|2021-11-23 12:21:30|6330.8|6321.8|6332.8|6318.8|6333.8|6321.8|6330.8|6318.8|2
1637670120000|2021-11-23 12:22:00||6319.8||6320.8||6320.8||6319.8|0
1637670130000|2021-11-23 12:22:10|6333.8||6332.8||6333.8||6332.8||0
1637670140000|2021-11-23 12:22:20|6333.8|6318.8|6333.8|6319.8|6333.8|6319.8|6333.8|6317.8|2
1637670150000|2021-11-23 12:22:30||6320.8||6321.8||6321.8||6320.8|0
1637670160000|2021-11-23 12:22:40|6334.8||6334.8||6334.8||6333.8||0
1637670170000|2021-11-23 12:22:50|6333.8||6334.8||6334.8||6333.8||0
1637670180000|2021-11-23 12:23:00|6333.8||6333.8||6334.8||6333.8||0
1637670190000|2021-11-23 12:23:10|6334.8||6333.8||6334.8||6333.8||0
1637670200000|2021-11-23 12:23:20|6334.8|6323.8|6334.8|6323.8|6334.8|6323.8|6334.8|6323.8|0
1637670210000|2021-11-23 12:23:30||6322.8||6324.8||6324.8||6322.8|0
1637670230000|2021-11-23 12:23:50||6322.8||6325.8||6325.8||6322.8|0
1637670240000|2021-11-23 12:24:00||6322.8||6326.8||6326.8||6322.8|0
1637670280000|2021-11-23 12:24:40|6333.8|6321.8|6333.8|6321.8|6333.8|6321.8|6333.8|6321.8|1
1637670290000|2021-11-23 12:24:50||6320.8||6320.8||6320.8||6320.8|0
1637670300000|2021-11-23 12:25:00|6332.8|6321.8|6332.8|6320.8|6332.8|6321.8|6332.8|6320.8|0
1637670310000|2021-11-23 12:25:10|6331.8||6332.8||6332.8||6331.8||0
1637670360000|2021-11-23 12:26:00|6331.8||6331.8||6331.8||6331.8||0
1637670370000|2021-11-23 12:26:10||6321.8||6322.8||6322.8||6320.8|0
1637670380000|2021-11-23 12:26:20|6332.8||6332.8||6332.8||6332.8||0
1637670410000|2021-11-23 12:26:50||6320.8||6323.8||6323.8||6320.8|0
1637670440000|2021-11-23 12:27:20||6320.8||6320.8||6324.8||6320.8|1
1637670500000|2021-11-23 12:28:20|6331.8||6330.8||6331.8||6330.8||0
1637670530000|2021-11-23 12:28:50|6328.8|6314.8|6328.8|6316.8|6328.8|6316.8|6328.8|6314.8|1
1637670540000|2021-11-23 12:29:00||6317.8||6312.8||6317.8||6312.8|0
1637670560000|2021-11-23 12:29:20||6313.8||6314.8||6314.8||6313.8|0
1637670580000|2021-11-23 12:29:40||6315.8||6315.8||6315.8||6315.8|0
1637670590000|2021-11-23 12:29:50||6314.8||6314.8||6314.8||6314.8|0
1637670600000|2021-11-23 12:30:00|6326.8|6313.8|6326.8|6313.8|6326.8|6314.8|6326.8|6313.8|0
1637670610000|2021-11-23 12:30:10|6327.8|6314.8|6327.8|6314.8|6327.8|6314.8|6327.8|6313.8|0
1637670620000|2021-11-23 12:30:20||6313.8||6314.8||6314.8||6313.8|0
1637670630000|2021-11-23 12:30:30||6313.8||6313.8||6314.8||6313.8|0
1637670640000|2021-11-23 12:30:40||6314.8||6313.8||6314.8||6313.8|0
1637670650000|2021-11-23 12:30:50||6314.8||6313.8||6314.8||6313.8|0
1637670660000|2021-11-23 12:31:00||6314.8||6313.8||6314.8||6313.8|0
1637670670000|2021-11-23 12:31:10||6314.8||6313.8||6314.8||6313.8|0
1637670700000|2021-11-23 12:31:40||6314.8||6313.8||6314.8||6313.8|0
1637670710000|2021-11-23 12:31:50|6328.8|6314.8|6328.8|6314.8|6328.8|6314.8|6328.8|6313.8|0
1637670720000|2021-11-23 12:32:00|6330.8|6313.8|6330.8|6315.8|6330.8|6315.8|6330.8|6313.8|0
1637670730000|2021-11-23 12:32:10||6314.8||6313.8||6314.8||6313.8|0
1637670740000|2021-11-23 12:32:20||6314.8||6313.8||6314.8||6313.8|0
1637670750000|2021-11-23 12:32:30||6314.8||6313.8||6314.8||6313.8|0
1637670770000|2021-11-23 12:32:50||6314.8||6313.8||6314.8||6313.8|0
1637670780000|2021-11-23 12:33:00||6314.8||6313.8||6314.8||6313.8|0
1637670790000|2021-11-23 12:33:10|6329.8|6314.8|6328.8|6314.8|6329.8|6314.8|6328.8|6313.8|0
1637670800000|2021-11-23 12:33:20|6329.8|6313.8|6330.8|6315.8|6330.8|6315.8|6328.8|6313.8|0
1637670810000|2021-11-23 12:33:30||6316.8||6315.8||6316.8||6315.8|0
1637670830000|2021-11-23 12:33:50||6316.8||6316.8||6316.8||6315.8|0
1637670840000|2021-11-23 12:34:00||6315.8||6316.8||6316.8||6315.8|0
1637670850000|2021-11-23 12:34:10||6315.8||6316.8||6316.8||6315.8|0
1637670860000|2021-11-23 12:34:20||6315.8||6315.8||6316.8||6315.8|0
1637670870000|2021-11-23 12:34:30||6316.8||6315.8||6316.8||6315.8|0
1637670880000|2021-11-23 12:34:40||6316.8||6315.8||6316.8||6315.8|0
1637670890000|2021-11-23 12:34:50||6316.8||6315.8||6316.8||6315.8|0
1637670900000|2021-11-23 12:35:00|6332.8|6316.8|6332.8|6316.8|6332.8|6316.8|6332.8|6315.8|0
1637670910000|2021-11-23 12:35:10||6317.8||6317.8||6318.8||6317.8|0
1637670920000|2021-11-23 12:35:20||6318.8||6318.8||6318.8||6317.8|0
1637670930000|2021-11-23 12:35:30||6317.8||6317.8||6318.8||6317.8|0
1637670940000|2021-11-23 12:35:40||6318.8||6317.8||6318.8||6317.8|0
1637670950000|2021-11-23 12:35:50||6318.8||6317.8||6318.8||6317.8|0
1637670970000|2021-11-23 12:36:10||6318.8||6317.8||6318.8||6317.8|0
1637670980000|2021-11-23 12:36:20||6318.8||6317.8||6318.8||6317.8|0
1637671010000|2021-11-23 12:36:50||6318.8||6317.8||6318.8||6317.8|0
1637671020000|2021-11-23 12:37:00||6318.8||6317.8||6318.8||6317.8|0
1637671030000|2021-11-23 12:37:10||6318.8||6317.8||6318.8||6317.8|0
1637671040000|2021-11-23 12:37:20||6318.8||6317.8||6318.8||6317.8|0
1637671050000|2021-11-23 12:37:30||6316.8||6314.8||6316.8||6314.8|0
1637671060000|2021-11-23 12:37:40||6312.8||6312.8||6312.8||6312.8|0
1637671070000|2021-11-23 12:37:50||6313.8||6313.8||6313.8||6313.8|0
1637671080000|2021-11-23 12:38:00|6331.8|6314.8|6330.8|6315.8|6331.8|6316.8|6330.8|6314.8|0
1637671370000|2021-11-23 12:42:50|6329.8||6328.8||6329.8||6328.8||0
1637671380000|2021-11-23 12:43:00|6330.8||6330.8||6330.8||6330.8||0
1637671510000|2021-11-23 12:45:10||6317.8||6317.8||6317.8||6317.8|0
1637671550000|2021-11-23 12:45:50||6316.8||6317.8||6317.8||6316.8|0
1637671560000|2021-11-23 12:46:00||6316.8||6316.8||6316.8||6316.8|0
1637671620000|2021-11-23 12:47:00||6317.8||6318.8||6318.8||6317.8|0
1637671630000|2021-11-23 12:47:10|6331.8||6331.8||6331.8||6331.8||1
1637671660000|2021-11-23 12:47:40|6330.8|6317.8|6331.8|6317.8|6331.8|6317.8|6330.8|6317.8|0
1637671680000|2021-11-23 12:48:00|6330.8||6330.8||6331.8||6330.8||0
1637671690000|2021-11-23 12:48:10|6331.8||6331.8||6331.8||6330.8||0
1637671700000|2021-11-23 12:48:20|6330.8||6331.8||6331.8||6330.8||0
1637671710000|2021-11-23 12:48:30|6330.8||6331.8||6331.8||6330.8||0
1637671720000|2021-11-23 12:48:40|6330.8|6318.8|6331.8|6318.8|6331.8|6318.8|6330.8|6317.8|0
1637671730000|2021-11-23 12:48:50|6330.8|6317.8|6331.8|6317.8|6331.8|6318.8|6330.8|6317.8|0
1637671740000|2021-11-23 12:49:00||6318.8||6317.8||6318.8||6317.8|0
1637671750000|2021-11-23 12:49:10|6330.8|6318.8|6331.8|6317.8|6331.8|6318.8|6330.8|6317.8|0
1637671760000|2021-11-23 12:49:20|6330.8|6318.8|6331.8|6317.8|6331.8|6318.8|6330.8|6317.8|0
1637671780000|2021-11-23 12:49:40|6330.8||6331.8||6331.8||6330.8||0
1637671790000|2021-11-23 12:49:50|6330.8|6318.8|6331.8|6318.8|6331.8|6318.8|6330.8|6317.8|0
1637671800000|2021-11-23 12:50:00|6330.8|6317.8|6331.8|6320.8|6331.8|6321.8|6330.8|6317.8|0
1637671870000|2021-11-23 12:51:10|6330.8||6330.8||6330.8||6330.8||0
1637671880000|2021-11-23 12:51:20|6331.8||6331.8||6331.8||6331.8||0
1637671920000|2021-11-23 12:52:00|6330.8||6331.8||6331.8||6330.8||0
1637671960000|2021-11-23 12:52:40|6333.8|6321.8|6334.8|6321.8|6334.8|6321.8|6333.8|6321.8|3
1637671970000|2021-11-23 12:52:50|6333.8|6322.8|6334.8|6321.8|6334.8|6322.8|6333.8|6321.8|0
1637671980000|2021-11-23 12:53:00|6333.8|6322.8|6333.8|6321.8|6334.8|6322.8|6333.8|6321.8|0
1637671990000|2021-11-23 12:53:10|6334.8|6322.8|6334.8|6322.8|6334.8|6322.8|6334.8|6322.8|0
1637672000000|2021-11-23 12:53:20|6333.8|6321.8|6333.8|6321.8|6333.8|6322.8|6333.8|6321.8|0
1637672010000|2021-11-23 12:53:30|6334.8|6322.8|6333.8|6321.8|6334.8|6322.8|6333.8|6321.8|0
1637672050000|2021-11-23 12:54:10|6334.8||6334.8||6334.8||6334.8||0
1637672060000|2021-11-23 12:54:20||6322.8||6322.8||6322.8||6321.8|0
1637672070000|2021-11-23 12:54:30||6321.8||6321.8||6321.8||6321.8|0
1637672080000|2021-11-23 12:54:40|6333.8|6322.8|6334.8|6321.8|6334.8|6322.8|6333.8|6321.8|0
1637672090000|2021-11-23 12:54:50|6333.8||6334.8||6334.8||6333.8||0
1637672100000|2021-11-23 12:55:00|6333.8||6333.8||6333.8||6333.8||0
1637672110000|2021-11-23 12:55:10|6334.8||6334.8||6334.8||6333.8||0
1637672120000|2021-11-23 12:55:20|6333.8|6322.8|6333.8|6321.8|6334.8|6322.8|6333.8|6321.8|0
1637672130000|2021-11-23 12:55:30|6334.8|6322.8|6334.8|6321.8|6334.8|6322.8|6333.8|6321.8|0
1637672140000|2021-11-23 12:55:40|6333.8|6322.8|6334.8|6321.8|6334.8|6322.8|6333.8|6321.8|0
1637672150000|2021-11-23 12:55:50|6333.8||6334.8||6334.8||6333.8||0
1637672160000|2021-11-23 12:56:00|6333.8|6322.8|6334.8|6322.8|6334.8|6322.8|6333.8|6322.8|0
1637672170000|2021-11-23 12:56:10|6333.8|6321.8|6333.8|6321.8|6333.8|6321.8|6333.8|6321.8|0
1637672180000|2021-11-23 12:56:20|6334.8||6333.8||6334.8||6333.8||0
1637672190000|2021-11-23 12:56:30|6334.8||6333.8||6334.8||6333.8||0
1637672240000|2021-11-23 12:57:20|6331.8||6333.8||6333.8||6331.8||0
1637672260000|2021-11-23 12:57:40|6331.8||6332.8||6332.8||6331.8||0
1637672270000|2021-11-23 12:57:50|6333.8||6333.8||6333.8||6333.8||0
1637672280000|2021-11-23 12:58:00|6332.8||6332.8||6332.8||6332.8||0
1637672330000|2021-11-23 12:58:50|6331.8|6318.8|6332.8|6318.8|6332.8|6318.8|6331.8|6318.8|1
1637672340000|2021-11-23 12:59:00||6317.8||6317.8||6318.8||6317.8|0
1637672350000|2021-11-23 12:59:10||6318.8||6317.8||6318.8||6317.8|0
1637672360000|2021-11-23 12:59:20||6318.8||6318.8||6318.8||6317.8|0
1637672370000|2021-11-23 12:59:30||6317.8||6317.8||6317.8||6317.8|0
1637672390000|2021-11-23 12:59:50||6318.8||6318.8||6318.8||6317.8|0
1637672400000|2021-11-23 13:00:00||6317.8||6318.8||6318.8||6317.8|0
1637672420000|2021-11-23 13:00:20|6333.8|6319.8|6333.8|6319.8|6333.8|6319.8|6333.8|6319.8|0
1637672440000|2021-11-23 13:00:40|6334.8|6320.8|6334.8|6321.8|6334.8|6321.8|6334.8|6320.8|0
1637672450000|2021-11-23 13:00:50||6320.8||6321.8||6321.8||6320.8|0
1637672480000|2021-11-23 13:01:20|6333.8|6320.8|6334.8|6320.8|6334.8|6321.8|6333.8|6320.8|0
1637672490000|2021-11-23 13:01:30|6333.8|6319.8|6332.8|6319.8|6333.8|6319.8|6332.8|6319.8|0
1637672500000|2021-11-23 13:01:40|6333.8||6333.8||6333.8||6333.8||0
1637672530000|2021-11-23 13:02:10||6318.8||6319.8||6319.8||6318.8|0
1637672540000|2021-11-23 13:02:20||6318.8||6318.8||6319.8||6318.8|0
1637672550000|2021-11-23 13:02:30||6319.8||6319.8||6319.8||6318.8|0
1637672560000|2021-11-23 13:02:40|6334.8|6318.8|6333.8|6319.8|6334.8|6319.8|6333.8|6318.8|0
1637672570000|2021-11-23 13:02:50|6334.8|6318.8|6332.8|6318.8|6334.8|6318.8|6332.8|6318.8|0
1637672600000|2021-11-23 13:03:20|6333.8|6319.8|6333.8|6319.8|6333.8|6319.8|6333.8|6318.8|0
1637672610000|2021-11-23 13:03:30||6318.8||6318.8||6319.8||6318.8|0
1637672620000|2021-11-23 13:03:40||6319.8||6318.8||6319.8||6318.8|0
1637672640000|2021-11-23 13:04:00||6319.8||6319.8||6319.8||6318.8|0
1637672650000|2021-11-23 13:04:10||6318.8||6318.8||6319.8||6318.8|0
1637672660000|2021-11-23 13:04:20||6319.8||6319.8||6319.8||6319.8|0
1637672670000|2021-11-23 13:04:30|6334.8||6333.8||6334.8||6333.8||0
1637672690000|2021-11-23 13:04:50|6334.8||6334.8||6334.8||6333.8||0
1637672700000|2021-11-23 13:05:00|6333.8|6320.8|6333.8|6319.8|6334.8|6320.8|6333.8|6319.8|0
1637672710000|2021-11-23 13:05:10|6334.8||6333.8||6334.8||6333.8||0
1637672720000|2021-11-23 13:05:20|6334.8||6333.8||6334.8||6333.8||0
1637672730000|2021-11-23 13:05:30|6334.8||6333.8||6334.8||6333.8||0
1637672740000|2021-11-23 13:05:40|6334.8||6333.8||6334.8||6333.8||0
1637672750000|2021-11-23 13:05:50|6334.8|6320.8|6333.8|6319.8|6334.8|6320.8|6333.8|6319.8|0
1637672760000|2021-11-23 13:06:00|6334.8||6333.8||6334.8||6333.8||0
1637672770000|2021-11-23 13:06:10|6334.8|6320.8|6334.8|6320.8|6334.8|6320.8|6333.8|6320.8|0
1637672780000|2021-11-23 13:06:20|6333.8|6319.8|6333.8|6319.8|6334.8|6319.8|6333.8|6319.8|0
1637672790000|2021-11-23 13:06:30||6318.8||6319.8||6319.8||6318.8|0
1637672800000|2021-11-23 13:06:40|6334.8||6333.8||6334.8||6333.8||0
1637672810000|2021-11-23 13:06:50||6318.8||6319.8||6319.8||6318.8|0
1637672820000|2021-11-23 13:07:00|6334.8|6318.8|6334.8|6320.8|6334.8|6320.8|6333.8|6318.8|0
1637672830000|2021-11-23 13:07:10||6319.8||6319.8||6320.8||6319.8|0
1637672840000|2021-11-23 13:07:20||6320.8||6319.8||6320.8||6319.8|0
1637672850000|2021-11-23 13:07:30|6333.8||6334.8||6334.8||6333.8||0
1637672860000|2021-11-23 13:07:40||6320.8||6319.8||6320.8||6319.8|0
1637672870000|2021-11-23 13:07:50||6320.8||6319.8||6320.8||6319.8|0
1637672880000|2021-11-23 13:08:00||6320.8||6319.8||6320.8||6319.8|0
1637672890000|2021-11-23 13:08:10||6320.8||6320.8||6320.8||6320.8|0
1637672900000|2021-11-23 13:08:20||6319.8||6319.8||6320.8||6319.8|0
1637672910000|2021-11-23 13:08:30||6320.8||6320.8||6320.8||6319.8|0
1637672920000|2021-11-23 13:08:40|6333.8|6319.8|6334.8|6319.8|6334.8|6320.8|6333.8|6319.8|0
1637672930000|2021-11-23 13:08:50|6333.8||6333.8||6334.8||6331.8||0
1637672940000|2021-11-23 13:09:00|6334.8|6320.8|6334.8|6319.8|6334.8|6320.8|6334.8|6319.8|0
1637672950000|2021-11-23 13:09:10|6333.8|6318.8|6333.8|6318.8|6334.8|6318.8|6333.8|6318.8|0
1637672990000|2021-11-23 13:09:50|6332.8||6332.8||6332.8||6332.8||0
1637673020000|2021-11-23 13:10:20|6333.8||6332.8||6333.8||6332.8||0
1637673030000|2021-11-23 13:10:30|6333.8||6333.8||6333.8||6332.8||0
1637673040000|2021-11-23 13:10:40|6332.8||6333.8||6333.8||6332.8||0
1637673050000|2021-11-23 13:10:50|6332.8||6332.8||6333.8||6332.8||0
1637673060000|2021-11-23 13:11:00|6333.8|6319.8|6333.8|6318.8|6333.8|6319.8|6333.8|6318.8|0
1637673100000|2021-11-23 13:11:40||6319.8||6318.8||6319.8||6318.8|0
1637673110000|2021-11-23 13:11:50||6319.8||6318.8||6319.8||6318.8|0
1637673150000|2021-11-23 13:12:30||6319.8||6318.8||6319.8||6318.8|0
1637673200000|2021-11-23 13:13:20||6319.8||6318.8||6319.8||6318.8|0
1637673220000|2021-11-23 13:13:40|6334.8|6319.8|6333.8|6318.8|6334.8|6319.8|6333.8|6318.8|0
1637673230000|2021-11-23 13:13:50|6334.8|6319.8|6333.8|6318.8|6334.8|6319.8|6333.8|6318.8|0
1637673240000|2021-11-23 13:14:00|6334.8|6319.8|6333.8|6319.8|6334.8|6319.8|6333.8|6318.8|0
1637673250000|2021-11-23 13:14:10|6334.8|6318.8|6334.8|6320.8|6334.8|6320.8|6333.8|6318.8|0
1637673260000|2021-11-23 13:14:20|6333.8|6319.8|6331.8|6318.8|6334.8|6319.8|6331.8|6318.8|0
1637673270000|2021-11-23 13:14:30|6333.8|6319.8|6334.8|6319.8|6334.8|6319.8|6333.8|6319.8|0
1637673310000|2021-11-23 13:15:10|6333.8|6318.8|6333.8|6318.8|6333.8|6318.8|6333.8|6318.8|0
1637673500000|2021-11-23 13:18:20|6332.8||6333.8||6333.8||6332.8||0
1637673510000|2021-11-23 13:18:30|6332.8||6333.8||6333.8||6332.8||0
1637673530000|2021-11-23 13:18:50||6319.8||6318.8||6319.8||6318.8|0
1637673540000|2021-11-23 13:19:00||6319.8||6318.8||6319.8||6318.8|0
1637673590000|2021-11-23 13:19:50|6332.8||6333.8||6333.8||6332.8||0
1637673600000|2021-11-23 13:20:00|6332.8||6332.8||6333.8||6332.8||0
1637673610000|2021-11-23 13:20:10|6333.8||6333.8||6333.8||6332.8||0
1637673620000|2021-11-23 13:20:20||6319.8||6318.8||6319.8||6318.8|0
1637673640000|2021-11-23 13:20:40|6332.8||6332.8||6333.8||6332.8||0
1637673650000|2021-11-23 13:20:50|6333.8||6332.8||6333.8||6332.8||0
1637673660000|2021-11-23 13:21:00|6333.8||6333.8||6333.8||6332.8||0
1637673670000|2021-11-23 13:21:10|6332.8||6333.8||6333.8||6332.8||0
1637673680000|2021-11-23 13:21:20|6332.8||6333.8||6333.8||6332.8||0
1637673690000|2021-11-23 13:21:30|6332.8||6333.8||6333.8||6332.8||0
1637673700000|2021-11-23 13:21:40|6332.8||6333.8||6333.8||6332.8||0
1637673710000|2021-11-23 13:21:50|6332.8||6333.8||6333.8||6332.8||0
1637673720000|2021-11-23 13:22:00|6332.8||6332.8||6333.8||6332.8||0
1637673730000|2021-11-23 13:22:10|6333.8||6332.8||6333.8||6332.8||0
1637673740000|2021-11-23 13:22:20|6333.8||6332.8||6333.8||6332.8||0
1637673760000|2021-11-23 13:22:40|6333.8||6333.8||6333.8||6332.8||0
1637673770000|2021-11-23 13:22:50||6319.8||6318.8||6319.8||6318.8|0
1637673780000|2021-11-23 13:23:00|6332.8||6333.8||6333.8||6332.8||0
1637673790000|2021-11-23 13:23:10|6332.8||6332.8||6333.8||6332.8||0
1637673800000|2021-11-23 13:23:20|6331.8||6331.8||6331.8||6330.8||0
1637673840000|2021-11-23 13:24:00|6332.8||6332.8||6332.8||6332.8||0
1637673880000|2021-11-23 13:24:40|6331.8||6332.8||6332.8||6331.8||0
1637673890000|2021-11-23 13:24:50|6333.8||6332.8||6333.8||6332.8||0
1637673930000|2021-11-23 13:25:30|6333.8||6332.8||6333.8||6332.8||0
1637673960000|2021-11-23 13:26:00|6331.8||6331.8||6331.8||6331.8||0
1637674000000|2021-11-23 13:26:40|6332.8||6332.8||6332.8||6332.8||0
1637674140000|2021-11-23 13:29:00||6317.8||6317.8||6317.8||6317.8|0
1637674150000|2021-11-23 13:29:10|6333.8|6321.8|6333.8|6321.8|6333.8|6321.8|6332.8|6321.8|0
1637674160000|2021-11-23 13:29:20|6331.8||6331.8||6331.8||6331.8||0
1637674170000|2021-11-23 13:29:30|||||||||1
1637674210000|2021-11-23 13:30:10|6330.8|6319.8|6332.8|6317.8|6332.8|6319.8|6330.8|6317.8|1
1637674220000|2021-11-23 13:30:20||6318.8||6317.8||6318.8||6317.8|0
1637674230000|2021-11-23 13:30:30||6318.8||6317.8||6318.8||6317.8|0
1637674240000|2021-11-23 13:30:40||6318.8||6317.8||6318.8||6317.8|0
1637674250000|2021-11-23 13:30:50|6333.8|6318.8|6332.8|6318.8|6333.8|6318.8|6332.8|6317.8|2
1637674260000|2021-11-23 13:31:00||6317.8||6317.8||6318.8||6317.8|0
1637674270000|2021-11-23 13:31:10|6331.8||6332.8||6332.8||6331.8||0
1637674290000|2021-11-23 13:31:30||6318.8||6317.8||6318.8||6317.8|0
1637674330000|2021-11-23 13:32:10||6318.8||6318.8||6318.8||6318.8|0
1637674340000|2021-11-23 13:32:20|6333.8|6319.8|6332.8|6318.8|6333.8|6319.8|6332.8|6318.8|0
1637674380000|2021-11-23 13:33:00|6331.8||6332.8||6332.8||6331.8||0
1637674480000|2021-11-23 13:34:40||6319.8||6318.8||6319.8||6318.8|0
1637674530000|2021-11-23 13:35:30||6319.8||6318.8||6319.8||6318.8|0
1637674550000|2021-11-23 13:35:50|6333.8|6319.8|6333.8|6319.8|6333.8|6319.8|6332.8|6319.8|0
1637674560000|2021-11-23 13:36:00|6332.8|6318.8|6333.8|6319.8|6333.8|6319.8|6332.8|6318.8|0
1637674570000|2021-11-23 13:36:10|6332.8|6318.8|6333.8|6319.8|6333.8|6319.8|6332.8|6318.8|0
1637674580000|2021-11-23 13:36:20|6332.8|6318.8|6333.8|6319.8|6333.8|6319.8|6332.8|6318.8|0
1637674590000|2021-11-23 13:36:30|6332.8|6318.8|6333.8|6319.8|6333.8|6319.8|6332.8|6318.8|0
1637674600000|2021-11-23 13:36:40|6332.8|6318.8|6333.8|6319.8|6333.8|6319.8|6332.8|6318.8|0
1637674610000|2021-11-23 13:36:50|6332.8|6318.8|6333.8|6319.8|6333.8|6319.8|6332.8|6318.8|0
1637674620000|2021-11-23 13:37:00|6332.8|6318.8|6333.8|6319.8|6333.8|6319.8|6332.8|6318.8|0
1637674630000|2021-11-23 13:37:10||6318.8||6319.8||6319.8||6318.8|0
1637674640000|2021-11-23 13:37:20||6318.8||6319.8||6319.8||6318.8|0
1637674650000|2021-11-23 13:37:30|6332.8|6318.8|6333.8|6318.8|6333.8|6319.8|6332.8|6318.8|0
1637674660000|2021-11-23 13:37:40|6332.8|6319.8|6333.8|6318.8|6333.8|6319.8|6332.8|6318.8|0
1637674670000|2021-11-23 13:37:50|6332.8|6319.8|6333.8|6318.8|6333.8|6319.8|6332.8|6318.8|0
1637674680000|2021-11-23 13:38:00|6332.8|6319.8|6332.8|6318.8|6333.8|6319.8|6332.8|6318.8|0
1637674690000|2021-11-23 13:38:10|6333.8||6332.8||6333.8||6332.8||0
1637674820000|2021-11-23 13:40:20|6333.8||6332.8||6333.8||6332.8||0
1637674840000|2021-11-23 13:40:40|6333.8||6332.8||6333.8||6332.8||0
1637674850000|2021-11-23 13:40:50|6333.8||6332.8||6333.8||6332.8||0
1637674860000|2021-11-23 13:41:00|6333.8||6332.8||6333.8||6332.8||0
1637674870000|2021-11-23 13:41:10|6333.8||6332.8||6333.8||6332.8||0
1637674910000|2021-11-23 13:41:50|6333.8||6332.8||6333.8||6332.8||0
1637674920000|2021-11-23 13:42:00|6333.8||6332.8||6333.8||6332.8||0
1637674930000|2021-11-23 13:42:10|6333.8|6319.8|6332.8|6318.8|6333.8|6319.8|6332.8|6318.8|0
1637674940000|2021-11-23 13:42:20|6333.8|6319.8|6332.8|6318.8|6333.8|6319.8|6332.8|6318.8|0
1637674950000|2021-11-23 13:42:30|6333.8|6319.8|6333.8|6319.8|6333.8|6319.8|6333.8|6318.8|0
1637674960000|2021-11-23 13:42:40||6318.8||6319.8||6320.8||6318.8|0
1637674970000|2021-11-23 13:42:50|6332.8|6318.8|6332.8|6318.8|6333.8|6319.8|6332.8|6318.8|0
1637674980000|2021-11-23 13:43:00|6333.8||6331.8||6333.8||6331.8||0
1637675070000|2021-11-23 13:44:30||6319.8||6319.8||6319.8||6319.8|0
1637675080000|2021-11-23 13:44:40||6318.8||6318.8||6318.8||6318.8|0
1637675110000|2021-11-23 13:45:10||6319.8||6319.8||6319.8||6319.8|0
1637675130000|2021-11-23 13:45:30||6318.8||6318.8||6318.8||6318.8|0
1637675160000|2021-11-23 13:46:00||6319.8||6319.8||6319.8||6319.8|0
1637675170000|2021-11-23 13:46:10||6318.8||6318.8||6318.8||6318.8|0
1637675180000|2021-11-23 13:46:20||6319.8||6319.8||6319.8||6319.8|0
1637675220000|2021-11-23 13:47:00||6318.8||6320.8||6320.8||6318.8|0
1637675230000|2021-11-23 13:47:10||6319.8||6320.8||6320.8||6319.8|0
1637675240000|2021-11-23 13:47:20||6319.8||6320.8||6320.8||6319.8|0
1637675250000|2021-11-23 13:47:30||6319.8||6320.8||6320.8||6319.8|0
1637675260000|2021-11-23 13:47:40||6319.8||6320.8||6320.8||6319.8|0
1637675270000|2021-11-23 13:47:50||6319.8||6319.8||6320.8||6319.8|0
1637675280000|2021-11-23 13:48:00||6320.8||6319.8||6320.8||6319.8|0
1637675290000|2021-11-23 13:48:10||6320.8||6320.8||6320.8||6320.8|0
1637675300000|2021-11-23 13:48:20||6319.8||6319.8||6319.8||6319.8|0
1637675310000|2021-11-23 13:48:30||6318.8||6319.8||6319.8||6318.8|0
1637675320000|2021-11-23 13:48:40|6330.8|6318.8|6331.8|6318.8|6331.8|6318.8|6330.8|6318.8|0
1637675330000|2021-11-23 13:48:50|6330.8||6330.8||6331.8||6330.8||0
1637675340000|2021-11-23 13:49:00|6331.8||6331.8||6331.8||6331.8||0
1637675350000|2021-11-23 13:49:10|6330.8||6331.8||6331.8||6330.8||0
1637675360000|2021-11-23 13:49:20|6330.8||6330.8||6331.8||6330.8||0
1637675370000|2021-11-23 13:49:30|6331.8||6331.8||6331.8||6331.8||0
1637675400000|2021-11-23 13:50:00|6330.8||6331.8||6331.8||6330.8||0
1637675410000|2021-11-23 13:50:10|6330.8||6331.8||6331.8||6330.8||0
1637675440000|2021-11-23 13:50:40|6330.8||6331.8||6331.8||6330.8||0
1637675450000|2021-11-23 13:50:50|6330.8||6331.8||6331.8||6330.8||0
1637675460000|2021-11-23 13:51:00||6319.8||6319.8||6319.8||6318.8|0
1637675470000|2021-11-23 13:51:10||6318.8||6318.8||6319.8||6318.8|0
1637675480000|2021-11-23 13:51:20|6330.8||6330.8||6331.8||6330.8||0
1637675490000|2021-11-23 13:51:30|6331.8||6331.8||6331.8||6330.8||0
1637675500000|2021-11-23 13:51:40|6330.8||6331.8||6331.8||6330.8||0
1637675510000|2021-11-23 13:51:50|6330.8||6331.8||6331.8||6330.8||0
1637675530000|2021-11-23 13:52:10||6319.8||6319.8||6319.8||6318.8|0
1637675540000|2021-11-23 13:52:20||6318.8||6318.8||6319.8||6318.8|0
1637675560000|2021-11-23 13:52:40|6330.8||6331.8||6331.8||6330.8||0
1637675570000|2021-11-23 13:52:50||6319.8||6318.8||6319.8||6318.8|0
1637675580000|2021-11-23 13:53:00|6330.8|6319.8|6331.8|6318.8|6331.8|6319.8|6330.8|6318.8|0
1637675590000|2021-11-23 13:53:10|6330.8||6330.8||6331.8||6330.8||0
1637675600000|2021-11-23 13:53:20|6331.8||6330.8||6331.8||6330.8||0
1637675610000|2021-11-23 13:53:30|6331.8||6331.8||6331.8||6331.8||0
1637675620000|2021-11-23 13:53:40|6330.8||6331.8||6331.8||6330.8||0
1637675650000|2021-11-23 13:54:10|6330.8||6331.8||6331.8||6330.8||0
1637675660000|2021-11-23 13:54:20|6330.8||6330.8||6331.8||6330.8||0
1637675680000|2021-11-23 13:54:40|6331.8||6330.8||6331.8||6330.8||0
1637675690000|2021-11-23 13:54:50|6331.8||6330.8||6331.8||6330.8||0
1637675700000|2021-11-23 13:55:00|6331.8||6330.8||6331.8||6330.8||0
1637675750000|2021-11-23 13:55:50|6329.8||6330.8||6330.8||6329.8||0
1637675860000|2021-11-23 13:57:40|6331.8||6330.8||6331.8||6330.8||0
1637675880000|2021-11-23 13:58:00|6331.8||6331.8||6331.8||6331.8||0
1637675890000|2021-11-23 13:58:10|6330.8||6330.8||6330.8||6330.8||0
1637675930000|2021-11-23 13:58:50|6329.8||6330.8||6330.8||6329.8||0
1637676020000|2021-11-23 14:00:20|6331.8||6330.8||6331.8||6330.8||0
1637676060000|2021-11-23 14:01:00|6332.8|6319.8|6332.8|6318.8|6332.8|6319.8|6332.8|6318.8|3
1637676070000|2021-11-23 14:01:10||6319.8||6319.8||6319.8||6318.8|0
1637676080000|2021-11-23 14:01:20||6318.8||6319.8||6319.8||6318.8|0
1637676090000|2021-11-23 14:01:30||6318.8||6319.8||6319.8||6318.8|0
1637676100000|2021-11-23 14:01:40||6318.8||6319.8||6319.8||6318.8|0
1637676110000|2021-11-23 14:01:50||6318.8||6319.8||6319.8||6318.8|0
1637676120000|2021-11-23 14:02:00||6318.8||6319.8||6319.8||6318.8|0
1637676150000|2021-11-23 14:02:30||6318.8||6319.8||6319.8||6318.8|0
1637676160000|2021-11-23 14:02:40||6318.8||6319.8||6319.8||6318.8|0
1637676170000|2021-11-23 14:02:50||6318.8||6319.8||6319.8||6318.8|0
1637676180000|2021-11-23 14:03:00||6318.8||6318.8||6319.8||6318.8|0
1637676200000|2021-11-23 14:03:20|6331.8||6330.8||6331.8||6329.8||0
1637676210000|2021-11-23 14:03:30|6331.8||6331.8||6331.8||6330.8||0
1637676230000|2021-11-23 14:03:50|6332.8|6319.8|6332.8|6319.8|6332.8|6319.8|6332.8|6318.8|0
1637676240000|2021-11-23 14:04:00||6318.8||6319.8||6319.8||6318.8|0
1637676250000|2021-11-23 14:04:10||6318.8||6319.8||6319.8||6318.8|0
1637676260000|2021-11-23 14:04:20||6318.8||6318.8||6319.8||6318.8|0
1637676270000|2021-11-23 14:04:30||6319.8||6318.8||6319.8||6318.8|0
1637676280000|2021-11-23 14:04:40||6319.8||6318.8||6319.8||6318.8|0
1637676300000|2021-11-23 14:05:00||6319.8||6318.8||6319.8||6318.8|0
1637676310000|2021-11-23 14:05:10|6331.8||6331.8||6331.8||6331.8||0
1637676320000|2021-11-23 14:05:20|6332.8||6332.8||6332.8||6332.8||0
1637676330000|2021-11-23 14:05:30||6319.8||6318.8||6319.8||6318.8|0
1637676420000|2021-11-23 14:07:00||6319.8||6318.8||6319.8||6318.8|0
1637676430000|2021-11-23 14:07:10||6319.8||6318.8||6319.8||6318.8|0
1637676450000|2021-11-23 14:07:30||6319.8||6318.8||6319.8||6318.8|0
1637676460000|2021-11-23 14:07:40||6319.8||6318.8||6319.8||6318.8|0
1637676470000|2021-11-23 14:07:50||6319.8||6318.8||6319.8||6318.8|0
1637676480000|2021-11-23 14:08:00||6319.8||6318.8||6319.8||6318.8|0
1637676490000|2021-11-23 14:08:10||6319.8||6318.8||6319.8||6318.8|0
1637676550000|2021-11-23 14:09:10||6319.8||6318.8||6319.8||6318.8|0
1637676570000|2021-11-23 14:09:30|6333.8|6320.8|6332.8|6321.8|6333.8|6321.8|6332.8|6320.8|2
1637676580000|2021-11-23 14:09:40||6322.8||6323.8||6323.8||6322.8|0
1637676600000|2021-11-23 14:10:00|6331.8||6332.8||6332.8||6331.8||2
1637676620000|2021-11-23 14:10:20|6331.8||6331.8||6331.8||6331.8||0
1637676630000|2021-11-23 14:10:30|6333.8||6333.8||6333.8||6333.8||0
1637676640000|2021-11-23 14:10:40|||||||||1
1637676670000|2021-11-23 14:11:10|6334.8||6334.8||6334.8||6334.8||1
1637676700000|2021-11-23 14:11:40||6324.8||6325.8||6325.8||6324.8|0
1637676720000|2021-11-23 14:12:00|6337.8|6326.8|6337.8|6326.8|6337.8|6326.8|6337.8|6326.8|5
1637676750000|2021-11-23 14:12:30|||||||||1
1637676780000|2021-11-23 14:13:00||6325.8||6326.8||6326.8||6325.8|0
1637676860000|2021-11-23 14:14:20|6336.8|6325.8|6336.8|6326.8|6336.8|6326.8|6336.8|6325.8|0
1637676870000|2021-11-23 14:14:30||6325.8||6326.8||6326.8||6325.8|0
1637676880000|2021-11-23 14:14:40|6337.8||6337.8||6337.8||6337.8||0
1637676890000|2021-11-23 14:14:50||6325.8||6326.8||6326.8||6325.8|0
1637676920000|2021-11-23 14:15:20||6325.8||6326.8||6326.8||6325.8|0
1637676930000|2021-11-23 14:15:30|6335.8|6325.8|6335.8|6325.8|6335.8|6325.8|6335.8|6325.8|0
1637676990000|2021-11-23 14:16:30|6336.8|6326.8|6336.8|6325.8|6337.8|6326.8|6336.8|6325.8|0
1637677000000|2021-11-23 14:16:40||6326.8||6325.8||6326.8||6325.8|0
1637677010000|2021-11-23 14:16:50||6326.8||6325.8||6326.8||6325.8|0
1637677020000|2021-11-23 14:17:00||6326.8||6325.8||6326.8||6325.8|0
1637677030000|2021-11-23 14:17:10||6326.8||6325.8||6326.8||6325.8|0
1637677050000|2021-11-23 14:17:30||6326.8||6325.8||6326.8||6325.8|0
1637677060000|2021-11-23 14:17:40||6326.8||6325.8||6326.8||6325.8|0
1637677070000|2021-11-23 14:17:50||6326.8||6325.8||6326.8||6325.8|0
1637677080000|2021-11-23 14:18:00||6326.8||6326.8||6326.8||6326.8|0
1637677090000|2021-11-23 14:18:10|6337.8|6327.8|6336.8|6326.8|6337.8|6327.8|6336.8|6325.8|1
1637677100000|2021-11-23 14:18:20|6337.8||6337.8||6337.8||6336.8||0
1637677110000|2021-11-23 14:18:30|6336.8||6337.8||6337.8||6336.8||0
1637677120000|2021-11-23 14:18:40|6336.8||6336.8||6337.8||6336.8||0
1637677130000|2021-11-23 14:18:50|6337.8||6337.8||6337.8||6337.8||0
1637677140000|2021-11-23 14:19:00|6336.8||6337.8||6337.8||6336.8||0
1637677180000|2021-11-23 14:19:40|6336.8|6325.8|6336.8|6326.8|6336.8|6326.8|6336.8|6325.8|0
1637677190000|2021-11-23 14:19:50||6325.8||6326.8||6326.8||6325.8|0
1637677200000|2021-11-23 14:20:00|6337.8|6325.8|6337.8|6326.8|6337.8|6326.8|6336.8|6325.8|0
1637677240000|2021-11-23 14:20:40|6336.8|6325.8|6337.8|6326.8|6337.8|6326.8|6336.8|6325.8|0
1637677250000|2021-11-23 14:20:50|6336.8||6337.8||6337.8||6336.8||0
1637677310000|2021-11-23 14:21:50|6336.8|6325.8|6336.8|6325.8|6337.8|6325.8|6336.8|6325.8|0
1637677320000|2021-11-23 14:22:00|6337.8||6337.8||6337.8||6336.8||0
1637677330000|2021-11-23 14:22:10|6336.8||6337.8||6337.8||6336.8||0
1637677360000|2021-11-23 14:22:40|6336.8|6324.8|6336.8|6325.8|6337.8|6325.8|6336.8|6324.8|0
1637677380000|2021-11-23 14:23:00||6324.8||6325.8||6325.8||6324.8|0
1637677400000|2021-11-23 14:23:20|6335.8|6324.8|6335.8|6324.8|6335.8|6325.8|6335.8|6324.8|0
1637677410000|2021-11-23 14:23:30|6334.8|6323.8|6333.8|6322.8|6334.8|6323.8|6333.8|6322.8|2
1637677420000|2021-11-23 14:23:40|6334.8|6323.8|6334.8|6323.8|6334.8|6323.8|6334.8|6322.8|0
1637677430000|2021-11-23 14:23:50|6333.8|6322.8|6332.8|6322.8|6333.8|6323.8|6332.8|6322.8|0
1637677460000|2021-11-23 14:24:20|6333.8||6331.8||6333.8||6331.8||0
1637677470000|2021-11-23 14:24:30|6332.8||6332.8||6332.8||6332.8||0
1637677480000|2021-11-23 14:24:40|6333.8|6323.8|6333.8|6323.8|6333.8|6323.8|6333.8|6322.8|0
1637677490000|2021-11-23 14:24:50|6334.8||6334.8||6334.8||6334.8||0
1637677500000|2021-11-23 14:25:00|6335.8||6333.8||6335.8||6333.8||0
1637677510000|2021-11-23 14:25:10||6322.8||6322.8||6323.8||6322.8|0
1637677520000|2021-11-23 14:25:20||6323.8||6323.8||6323.8||6322.8|0
1637677530000|2021-11-23 14:25:30|6334.8||6334.8||6334.8||6334.8||0
1637677560000|2021-11-23 14:26:00|6333.8|6322.8|6334.8|6322.8|6334.8|6322.8|6333.8|6322.8|0
1637677570000|2021-11-23 14:26:10|6333.8||6333.8||6333.8||6332.8||0
1637677580000|2021-11-23 14:26:20|6334.8||6334.8||6334.8||6333.8||0
1637677590000|2021-11-23 14:26:30|6333.8|6323.8|6334.8|6323.8|6334.8|6323.8|6333.8|6323.8|0
1637677600000|2021-11-23 14:26:40|6333.8||6334.8||6334.8||6333.8||0
1637677610000|2021-11-23 14:26:50|6333.8|6322.8|6334.8|6323.8|6334.8|6323.8|6333.8|6322.8|0
1637677620000|2021-11-23 14:27:00|6333.8|6322.8|6333.8|6322.8|6333.8|6322.8|6332.8|6322.8|0
1637677630000|2021-11-23 14:27:10||6323.8||6322.8||6323.8||6322.8|0
1637677640000|2021-11-23 14:27:20|6332.8||6331.8||6332.8||6331.8||0
1637677650000|2021-11-23 14:27:30|6332.8||6332.8||6332.8||6332.8||0
1637677680000|2021-11-23 14:28:00|6333.8|6323.8|6332.8|6322.8|6333.8|6323.8|6332.8|6322.8|0
1637677730000|2021-11-23 14:28:50||6321.8||6321.8||6321.8||6321.8|1
1637677750000|2021-11-23 14:29:10||6322.8||6321.8||6322.8||6321.8|0
1637677770000|2021-11-23 14:29:30|6327.8|6320.8|6327.8|6318.8|6327.8|6320.8|6327.8|6318.8|2
1637677780000|2021-11-23 14:29:40|6329.8|6319.8|6328.8|6318.8|6329.8|6319.8|6328.8|6318.8|0
1637677790000|2021-11-23 14:29:50||6319.8||6318.8||6319.8||6318.8|0
1637677800000|2021-11-23 14:30:00|6332.8|6319.8|6331.8|6319.8|6332.8|6319.8|6331.8|6319.8|1
1637677810000|2021-11-23 14:30:10|6330.8|6318.8|6330.8|6319.8|6331.8|6319.8|6328.8|6318.8|0
1637677820000|2021-11-23 14:30:20|6329.8|6318.8|6329.8|6319.8|6329.8|6319.8|6328.8|6318.8|0
1637677830000|2021-11-23 14:30:30|6328.8|6318.8|6324.8|6309.8|6328.8|6318.8|6324.8|6309.8|3
1637677850000|2021-11-23 14:30:50|6323.8||6322.8||6323.8||6322.8||0
1637677860000|2021-11-23 14:31:00|6319.8|6308.8|6322.8|6306.8|6322.8|6308.8|6314.8|6306.8|1
1637677880000|2021-11-23 14:31:20|6321.8|6305.8|6318.8|6305.8|6321.8|6305.8|6318.8|6305.8|0
1637677890000|2021-11-23 14:31:30|6316.8|6304.8|6312.8|6300.8|6316.8|6304.8|6312.8|6300.8|3
1637677900000|2021-11-23 14:31:40|6313.8|6301.8|6319.8|6301.8|6319.8|6301.8|6313.8|6301.8|0
1637677910000|2021-11-23 14:31:50|6322.8||6322.8||6322.8||6322.8||0
1637677930000|2021-11-23 14:32:10|6324.8|6300.8|6324.8|6304.8|6324.8|6304.8|6324.8|6300.8|0
1637677940000|2021-11-23 14:32:20|6326.8||6326.8||6326.8||6326.8||1
1637677950000|2021-11-23 14:32:30||6305.8||6306.8||6306.8||6305.8|0
1637677970000|2021-11-23 14:32:50|6328.8|6315.8|6332.8|6315.8|6332.8|6315.8|6328.8|6315.8|4
1637677980000|2021-11-23 14:33:00|6333.8|6318.8|6334.8|6313.8|6335.8|6319.8|6333.8|6313.8|1
1637677990000|2021-11-23 14:33:10|6333.8|6320.8|6329.8|6320.8|6333.8|6320.8|6328.8|6320.8|5
1637678000000|2021-11-23 14:33:20|6333.8|6323.8|6338.8|6323.8|6338.8|6323.8|6333.8|6323.8|6
1637678010000|2021-11-23 14:33:30|6339.8|6324.8|6338.8|6325.8|6339.8|6326.8|6338.8|6324.8|0
1637678020000|2021-11-23 14:33:40|6339.8|6329.8|6339.8|6329.8|6339.8|6329.8|6338.8|6329.8|2
1637678030000|2021-11-23 14:33:50|||||||||3
1637678040000|2021-11-23 14:34:00|6340.8|6330.8|6342.8|6327.8|6343.8|6334.8|6340.8|6327.8|9
1637678050000|2021-11-23 14:34:10|6343.8|6331.8|6340.8|6326.8|6343.8|6331.8|6340.8|6326.8|1
1637678060000|2021-11-23 14:34:20|6342.8|6327.8|6342.8|6326.8|6342.8|6327.8|6342.8|6326.8|0
1637678070000|2021-11-23 14:34:30|6341.8|6327.8|6338.8|6320.8|6341.8|6331.8|6338.8|6320.8|1
1637678080000|2021-11-23 14:34:40|6337.8||6336.8||6337.8||6336.8||0
1637678090000|2021-11-23 14:34:50|6335.8|6318.8|6334.8|6316.8|6335.8|6318.8|6334.8|6316.8|0
1637678100000|2021-11-23 14:35:00|6333.8||6333.8||6333.8||6333.8||0
1637678110000|2021-11-23 14:35:10|6334.8|6323.8|6335.8|6318.8|6338.8|6323.8|6334.8|6318.8|1
1637678120000|2021-11-23 14:35:20|6334.8|6316.8|6332.8|6315.8|6334.8|6316.8|6332.8|6315.8|1
1637678140000|2021-11-23 14:35:40||6314.8||6314.8||6314.8||6314.8|0
1637678150000|2021-11-23 14:35:50|6331.8|6313.8|6330.8|6310.8|6331.8|6313.8|6330.8|6310.8|0
1637678160000|2021-11-23 14:36:00||6311.8||6312.8||6312.8||6311.8|0
1637678170000|2021-11-23 14:36:10|6329.8|6310.8|6327.8|6310.8|6330.8|6310.8|6327.8|6310.8|0
1637678180000|2021-11-23 14:36:20|6325.8|6308.8|6321.8|6305.8|6325.8|6308.8|6321.8|6305.8|0
1637678190000|2021-11-23 14:36:30|6323.8|6304.8|6319.8|6304.8|6323.8|6304.8|6319.8|6304.8|0
1637678200000|2021-11-23 14:36:40|6320.8|6301.8|6314.8|6300.8|6321.8|6301.8|6310.8|6300.8|1
1637678210000|2021-11-23 14:36:50|6315.8|6298.8|6308.8|6293.8|6315.8|6298.8|6308.8|6293.8|4
1637678220000|2021-11-23 14:37:00|6311.8|6292.8|6311.8|6294.8|6314.8|6298.8|6311.8|6292.8|1
1637678230000|2021-11-23 14:37:10|6314.8|6296.8|6315.8|6296.8|6317.8|6296.8|6310.8|6296.8|0
1637678240000|2021-11-23 14:37:20|6313.8|6294.8|6309.8|6293.8|6313.8|6294.8|6309.8|6291.8|0
1637678250000|2021-11-23 14:37:30|6311.8|6294.8|6313.8|6295.8|6313.8|6295.8|6311.8|6293.8|0
1637678260000|2021-11-23 14:37:40|6315.8|6296.8|6315.8|6295.8|6315.8|6297.8|6315.8|6295.8|0
1637678270000|2021-11-23 14:37:50||6296.8||6297.8||6297.8||6296.8|0
1637678280000|2021-11-23 14:38:00||6298.8||6297.8||6299.8||6296.8|0
1637678290000|2021-11-23 14:38:10||6295.8||6298.8||6298.8||6295.8|0
1637678300000|2021-11-23 14:38:20||6299.8||6298.8||6299.8||6298.8|0
1637678310000|2021-11-23 14:38:30||6299.8||6299.8||6299.8||6298.8|0
1637678320000|2021-11-23 14:38:40|6323.8|6300.8|6325.8|6311.8|6325.8|6311.8|6323.8|6300.8|1
1637678340000|2021-11-23 14:39:00|6326.8|6312.8|6326.8|6311.8|6326.8|6312.8|6326.8|6311.8|0
1637678350000|2021-11-23 14:39:10|6328.8|6312.8|6328.8|6312.8|6329.8|6312.8|6327.8|6311.8|0
1637678360000|2021-11-23 14:39:20|6330.8||6330.8||6330.8||6329.8||0
1637678370000|2021-11-23 14:39:30|6329.8|6313.8|6329.8|6313.8|6329.8|6313.8|6328.8|6313.8|0
1637678380000|2021-11-23 14:39:40||6312.8||6312.8||6312.8||6312.8|0
1637678390000|2021-11-23 14:39:50||6311.8||6311.8||6312.8||6311.8|0
1637678400000|2021-11-23 14:40:00|6328.8|6312.8|6330.8|6317.8|6330.8|6317.8|6324.8|6312.8|1
1637678410000|2021-11-23 14:40:10|6331.8|6320.8|6332.8|6315.8|6333.8|6320.8|6331.8|6315.8|2
1637678420000|2021-11-23 14:40:20|6331.8|6312.8|6333.8|6321.8|6333.8|6321.8|6331.8|6312.8|2
1637678430000|2021-11-23 14:40:30|6330.8|6318.8|6333.8|6314.8|6333.8|6318.8|6330.8|6314.8|1
1637678440000|2021-11-23 14:40:40|6332.8||6332.8||6333.8||6332.8||0
1637678460000|2021-11-23 14:41:00|6333.8|6315.8|6335.8|6315.8|6335.8|6315.8|6332.8|6315.8|5
1637678470000|2021-11-23 14:41:10|6334.8|6328.8|6336.8|6315.8|6337.8|6328.8|6333.8|6315.8|1
1637678480000|2021-11-23 14:41:20|6337.8|6328.8|6337.8|6316.8|6337.8|6328.8|6336.8|6315.8|1
1637678490000|2021-11-23 14:41:30|6336.8||6337.8||6337.8||6336.8||0
1637678500000|2021-11-23 14:41:40|6336.8||6336.8||6336.8||6336.8||0
1637678510000|2021-11-23 14:41:50|6335.8||6337.8||6337.8||6334.8||0
1637678520000|2021-11-23 14:42:00|6336.8||6335.8||6337.8||6335.8||0
1637678530000|2021-11-23 14:42:10|6336.8||6336.8||6336.8||6336.8||0
1637678540000|2021-11-23 14:42:20|6337.8|6318.8|6337.8|6318.8|6337.8|6318.8|6336.8|6318.8|0
1637678550000|2021-11-23 14:42:30|6338.8||6338.8||6338.8||6337.8||0
1637678560000|2021-11-23 14:42:40|6339.8|6319.8|6339.8|6328.8|6339.8|6328.8|6339.8|6318.8|0
1637678570000|2021-11-23 14:42:50|6340.8|6326.8|6340.8|6332.8|6340.8|6332.8|6340.8|6326.8|2
1637678580000|2021-11-23 14:43:00||6323.8||6321.8||6323.8||6320.8|1
1637678590000|2021-11-23 14:43:10|6328.8|6319.8|6340.8|6319.8|6340.8|6319.8|6328.8|6319.8|1
1637678600000|2021-11-23 14:43:20|6339.8|6320.8|6339.8|6321.8|6339.8|6321.8|6339.8|6320.8|0
1637678610000|2021-11-23 14:43:30|6340.8|6328.8|6340.8|6328.8|6340.8|6328.8|6339.8|6328.8|0
1637678620000|2021-11-23 14:43:40|6341.8|6326.8|6340.8|6324.8|6341.8|6331.8|6340.8|6324.8|1
1637678630000|2021-11-23 14:43:50|6339.8|6321.8|6338.8|6321.8|6339.8|6321.8|6338.8|6321.8|0
1637678640000|2021-11-23 14:44:00|6339.8||6341.8||6341.8||6339.8||0
1637678650000|2021-11-23 14:44:10|6340.8||6339.8||6340.8||6338.8||0
1637678660000|2021-11-23 14:44:20|6340.8||6339.8||6340.8||6339.8||0
1637678670000|2021-11-23 14:44:30|6340.8|6322.8|6341.8|6323.8|6341.8|6323.8|6340.8|6322.8|0
1637678720000|2021-11-23 14:45:20||6324.8||6325.8||6326.8||6324.8|0
1637678740000|2021-11-23 14:45:40||6323.8||6323.8||6323.8||6323.8|0
1637678750000|2021-11-23 14:45:50|6343.8|6330.8|6343.8|6334.8|6343.8|6334.8|6343.8|6330.8|3
1637678760000|2021-11-23 14:46:00||6336.8||6336.8||6336.8||6336.8|6
1637678770000|2021-11-23 14:46:10|6344.8|6334.8|6346.8|6334.8|6348.8|6337.8|6344.8|6334.8|6
1637678780000|2021-11-23 14:46:20||6336.8||6336.8||6336.8||6336.8|3
1637678790000|2021-11-23 14:46:30|||||||||6
1637678800000|2021-11-23 14:46:40|6349.8|6340.8|6349.8|6337.8|6349.8|6340.8|6349.8|6336.8|3
1637678810000|2021-11-23 14:46:50||6338.8||6338.8||6338.8||6337.8|0
1637678820000|2021-11-23 14:47:00||6337.8||6338.8||6339.8||6337.8|0
1637678840000|2021-11-23 14:47:20||6336.8||6336.8||6336.8||6336.8|1
1637678860000|2021-11-23 14:47:40|6344.8|6335.8|6349.8|6335.8|6349.8|6336.8|6344.8|6334.8|2
1637678870000|2021-11-23 14:47:50||6334.8||6336.8||6336.8||6334.8|0
1637678880000|2021-11-23 14:48:00||6338.8||6335.8||6338.8||6335.8|1
1637678890000|2021-11-23 14:48:10||6336.8||6336.8||6336.8||6336.8|0
1637678930000|2021-11-23 14:48:50|6353.8|6337.8|6353.8|6339.8|6353.8|6339.8|6353.8|6337.8|8
1637678950000|2021-11-23 14:49:10||6340.8||6340.8||6340.8||6340.8|0
1637678960000|2021-11-23 14:49:20||6341.8||6340.8||6341.8||6340.8|0
1637678970000|2021-11-23 14:49:30|6356.8|6341.8|6356.8|6341.8|6358.8|6341.8|6356.8|6341.8|18
1637678980000|2021-11-23 14:49:40|6359.8||6360.8||6360.8||6356.8||24
1637679000000|2021-11-23 14:50:00|6359.8|6340.8|6353.8|6340.8|6360.8|6340.8|6353.8|6340.8|1
1637679010000|2021-11-23 14:50:10|6355.8||6354.8||6359.8||6354.8||0
1637679030000|2021-11-23 14:50:30|6355.8|6341.8|6360.8|6342.8|6360.8|6342.8|6355.8|6341.8|0
1637679040000|2021-11-23 14:50:40|6359.8||6358.8||6359.8||6358.8||0
1637679050000|2021-11-23 14:50:50|6357.8|6344.8|6355.8|6340.8|6357.8|6345.8|6354.8|6340.8|2
1637679060000|2021-11-23 14:51:00|6356.8||6358.8||6358.8||6356.8||0
1637679070000|2021-11-23 14:51:10|6359.8|6341.8|6360.8|6342.8|6360.8|6342.8|6359.8|6341.8|0
1637679080000|2021-11-23 14:51:20||6343.8||6344.8||6344.8||6343.8|0
1637679090000|2021-11-23 14:51:30||6345.8||6344.8||6346.8||6344.8|0
1637679100000|2021-11-23 14:51:40|6362.8|6345.8|6362.8|6348.8|6362.8|6348.8|6362.8|6345.8|1
1637679110000|2021-11-23 14:51:50|6364.8||6363.8||6364.8||6363.8||1
1637679120000|2021-11-23 14:52:00|6364.8||6364.8||6364.8||6364.8||0
1637679130000|2021-11-23 14:52:10|6363.8|6353.8|6364.8|6354.8|6364.8|6354.8|6363.8|6353.8|1
1637679150000|2021-11-23 14:52:30|6365.8||6366.8||6368.8||6365.8||1
1637679160000|2021-11-23 14:52:40|6365.8||6365.8||6365.8||6365.8||0
1637679170000|2021-11-23 14:52:50|6366.8|6359.8|6366.8|6354.8|6366.8|6359.8|6366.8|6354.8|7
1637679180000|2021-11-23 14:53:00|6365.8|6355.8|6365.8|6354.8|6366.8|6355.8|6365.8|6353.8|2
1637679190000|2021-11-23 14:53:10|6364.8|6353.8|6364.8|6353.8|6365.8|6354.8|6364.8|6353.8|0
1637679200000|2021-11-23 14:53:20||6354.8||6354.8||6354.8||6353.8|0
1637679210000|2021-11-23 14:53:30|6366.8||6366.8||6366.8||6366.8||1
1637679230000|2021-11-23 14:53:50|6368.8||6368.8||6368.8||6368.8||0
1637679240000|2021-11-23 14:54:00|6369.8||6368.8||6369.8||6367.8||0
1637679250000|2021-11-23 14:54:10|6367.8||6368.8||6368.8||6367.8||0
1637679260000|2021-11-23 14:54:20|6367.8||6367.8||6367.8||6365.8||0
1637679270000|2021-11-23 14:54:30|6366.8|6353.8|6365.8|6354.8|6366.8|6354.8|6364.8|6353.8|0
1637679280000|2021-11-23 14:54:40|6366.8||6366.8||6366.8||6366.8||0
1637679290000|2021-11-23 14:54:50|6365.8|6358.8|6366.8|6354.8|6366.8|6358.8|6365.8|6354.8|2
1637679300000|2021-11-23 14:55:00|6365.8||6364.8||6366.8||6364.8||0
1637679310000|2021-11-23 14:55:10|6366.8|6353.8|6362.8|6353.8|6366.8|6354.8|6362.8|6353.8|0
1637679320000|2021-11-23 14:55:20|6361.8|6352.8|6363.8|6352.8|6363.8|6352.8|6360.8|6352.8|3
1637679330000|2021-11-23 14:55:30|6362.8|6348.8|6358.8|6348.8|6362.8|6349.8|6358.8|6346.8|1
1637679340000|2021-11-23 14:55:40|6357.8|6344.8|6356.8|6344.8|6357.8|6344.8|6356.8|6344.8|1
1637679350000|2021-11-23 14:55:50|6357.8||6357.8||6357.8||6357.8||0
1637679360000|2021-11-23 14:56:00|6356.8||6358.8||6359.8||6356.8||1
1637679370000|2021-11-23 14:56:10|6359.8||6360.8||6360.8||6358.8||0
1637679380000|2021-11-23 14:56:20|6359.8||6359.8||6359.8||6357.8||0
1637679390000|2021-11-23 14:56:30|6360.8|6345.8|6360.8|6346.8|6360.8|6346.8|6360.8|6345.8|0
1637679400000|2021-11-23 14:56:40|6361.8||6361.8||6361.8||6361.8||0
1637679410000|2021-11-23 14:56:50|6362.8||6364.8||6364.8||6362.8||0
1637679420000|2021-11-23 14:57:00||6347.8||6348.8||6348.8||6347.8|0
1637679430000|2021-11-23 14:57:10|6365.8|6349.8|6368.8|6350.8|6368.8|6350.8|6365.8|6349.8|0
1637679440000|2021-11-23 14:57:20|6367.8||6366.8||6367.8||6366.8||0
1637679450000|2021-11-23 14:57:30|6368.8|6351.8|6368.8|6352.8|6368.8|6352.8|6368.8|6351.8|0
1637679470000|2021-11-23 14:57:50|6367.8||6366.8||6367.8||6366.8||0
1637679480000|2021-11-23 14:58:00|6368.8||6366.8||6368.8||6366.8||0
1637679490000|2021-11-23 14:58:10|6368.8|6356.8|6368.8|6356.8|6368.8|6356.8|6368.8|6356.8|0
1637679500000|2021-11-23 14:58:20||6357.8||6358.8||6358.8||6356.8|0
1637679510000|2021-11-23 14:58:30|6369.8||6368.8||6369.8||6368.8||1
1637679520000|2021-11-23 14:58:40||6356.8||6356.8||6356.8||6356.8|0
1637679550000|2021-11-23 14:59:10||6358.8||6358.8||6358.8||6358.8|0
1637679570000|2021-11-23 14:59:30||6356.8||6355.8||6356.8||6355.8|2
1637679590000|2021-11-23 14:59:50|6367.8|6356.8|6365.8|6355.8|6367.8|6356.8|6365.8|6355.8|0
1637679600000|2021-11-23 15:00:00||6356.8||6351.8||6356.8||6351.8|2
1637679610000|2021-11-23 15:00:10|6364.8|6350.8|6365.8|6350.8|6365.8|6350.8|6364.8|6350.8|0
1637679620000|2021-11-23 15:00:20|6364.8|6349.8|6365.8|6349.8|6365.8|6349.8|6363.8|6349.8|0
1637679630000|2021-11-23 15:00:30||6348.8||6346.8||6348.8||6346.8|0
1637679640000|2021-11-23 15:00:40|6364.8|6344.8|6358.8|6344.8|6364.8|6344.8|6358.8|6344.8|0
1637679650000|2021-11-23 15:00:50|6357.8|6343.8|6356.8|6343.8|6357.8|6343.8|6356.8|6343.8|0
1637679660000|2021-11-23 15:01:00|6355.8|6342.8|6354.8|6342.8|6355.8|6342.8|6354.8|6342.8|0
1637679670000|2021-11-23 15:01:10|6355.8|6341.8|6353.8|6340.8|6355.8|6341.8|6353.8|6340.8|0
1637679680000|2021-11-23 15:01:20|6352.8|6339.8|6348.8|6339.8|6354.8|6339.8|6348.8|6339.8|0
1637679690000|2021-11-23 15:01:30|6351.8|6338.8|6349.8|6338.8|6352.8|6338.8|6349.8|6338.8|1
1637679710000|2021-11-23 15:01:50|6351.8|6339.8|6354.8|6340.8|6355.8|6340.8|6351.8|6339.8|0
1637679720000|2021-11-23 15:02:00|6355.8|6341.8|6356.8|6344.8|6356.8|6344.8|6354.8|6341.8|1
1637679730000|2021-11-23 15:02:10|6357.8||6357.8||6357.8||6357.8||0
1637679740000|2021-11-23 15:02:20|6356.8||6358.8||6358.8||6356.8||0
1637679750000|2021-11-23 15:02:30|6357.8||6356.8||6357.8||6356.8||0
1637679770000|2021-11-23 15:02:50|6355.8|6342.8|6354.8|6342.8|6355.8|6342.8|6354.8|6342.8|0
1637679790000|2021-11-23 15:03:10|6355.8||6355.8||6355.8||6355.8||0
1637679800000|2021-11-23 15:03:20||6340.8||6340.8||6340.8||6340.8|0
1637679830000|2021-11-23 15:03:50|6351.8|6338.8|6352.8|6338.8|6352.8|6338.8|6351.8|6338.8|0
1637679840000|2021-11-23 15:04:00|6351.8||6352.8||6352.8||6351.8||0
1637679880000|2021-11-23 15:04:40|6353.8||6353.8||6353.8||6353.8||0
1637679900000|2021-11-23 15:05:00|6355.8|6339.8|6356.8|6340.8|6356.8|6340.8|6355.8|6339.8|0
1637679910000|2021-11-23 15:05:10|6357.8|6341.8|6358.8|6344.8|6359.8|6344.8|6357.8|6341.8|0
1637679920000|2021-11-23 15:05:20|6357.8|6342.8|6358.8|6342.8|6359.8|6342.8|6357.8|6342.8|0
1637679930000|2021-11-23 15:05:30|6359.8|6343.8|6358.8|6342.8|6360.8|6344.8|6357.8|6342.8|0
1637679940000|2021-11-23 15:05:40|6359.8|6343.8|6360.8|6344.8|6360.8|6344.8|6359.8|6343.8|0
1637679950000|2021-11-23 15:05:50|6359.8|6342.8|6358.8|6342.8|6360.8|6342.8|6357.8|6342.8|0
1637679960000|2021-11-23 15:06:00|6357.8||6358.8||6358.8||6357.8||0
1637679970000|2021-11-23 15:06:10|6357.8|6341.8|6354.8|6340.8|6357.8|6341.8|6354.8|6340.8|0
1637679980000|2021-11-23 15:06:20|6353.8||6353.8||6353.8||6353.8||0
1637679990000|2021-11-23 15:06:30|6350.8||6350.8||6350.8||6350.8||0
1637680000000|2021-11-23 15:06:40||6339.8||6337.8||6339.8||6337.8|0
1637680010000|2021-11-23 15:06:50|6349.8||6350.8||6350.8||6349.8||0
1637680030000|2021-11-23 15:07:10|6349.8||6350.8||6350.8||6349.8||0
1637680040000|2021-11-23 15:07:20|6349.8|6336.8|6346.8|6335.8|6349.8|6336.8|6346.8|6335.8|0
1637680110000|2021-11-23 15:08:30|6345.8|6334.8|6342.8|6334.8|6346.8|6334.8|6342.8|6334.8|2
1637680120000|2021-11-23 15:08:40||6333.8||6333.8||6333.8||6333.8|4
1637680130000|2021-11-23 15:08:50||6334.8||6333.8||6334.8||6333.8|4
1637680140000|2021-11-23 15:09:00|6341.8||6342.8||6342.8||6341.8||0
1637680150000|2021-11-23 15:09:10|6340.8|6334.8|6342.8|6333.8|6342.8|6334.8|6340.8|6333.8|2
1637680160000|2021-11-23 15:09:20|6343.8|6330.8|6338.8|6328.8|6343.8|6330.8|6338.8|6328.8|4
1637680170000|2021-11-23 15:09:30|6339.8|6327.8|6337.8|6327.8|6339.8|6327.8|6337.8|6327.8|0
1637680180000|2021-11-23 15:09:40|6339.8|6326.8|6338.8|6325.8|6339.8|6326.8|6336.8|6325.8|1
1637680190000|2021-11-23 15:09:50|6342.8||6342.8||6342.8||6342.8||0
1637680200000|2021-11-23 15:10:00||6326.8||6327.8||6327.8||6326.8|0
1637680210000|2021-11-23 15:10:10|6343.8|6328.8|6343.8|6329.8|6343.8|6329.8|6343.8|6328.8|1
1637680230000|2021-11-23 15:10:30|6344.8|6330.8|6345.8|6331.8|6345.8|6331.8|6344.8|6330.8|0
1637680240000|2021-11-23 15:10:40|6344.8||6345.8||6345.8||6344.8||0
1637680260000|2021-11-23 15:11:00|6346.8||6346.8||6346.8||6346.8||0
1637680270000|2021-11-23 15:11:10|6345.8|6329.8|6342.8|6329.8|6346.8|6329.8|6342.8|6329.8|0
1637680280000|2021-11-23 15:11:20|6341.8|6327.8|6341.8|6327.8|6342.8|6327.8|6341.8|6327.8|0
1637680290000|2021-11-23 15:11:30|6342.8|6326.8|6338.8|6325.8|6342.8|6326.8|6338.8|6325.8|0
1637680300000|2021-11-23 15:11:40|6337.8|6326.8|6337.8|6325.8|6338.8|6326.8|6337.8|6325.8|0
1637680310000|2021-11-23 15:11:50|6338.8||6338.8||6338.8||6337.8||0
1637680330000|2021-11-23 15:12:10|6337.8||6338.8||6338.8||6337.8||0
1637680350000|2021-11-23 15:12:30|6334.8|6323.8|6334.8|6323.8|6334.8|6323.8|6334.8|6323.8|0
1637680360000|2021-11-23 15:12:40||6322.8||6322.8||6322.8||6322.8|2
1637680380000|2021-11-23 15:13:00|6333.8||6333.8||6333.8||6333.8||0
1637680390000|2021-11-23 15:13:10|6334.8|6321.8|6334.8|6321.8|6334.8|6321.8|6333.8|6321.8|0
1637680400000|2021-11-23 15:13:20|6333.8||6334.8||6334.8||6333.8||0
1637680410000|2021-11-23 15:13:30|6333.8||6334.8||6334.8||6333.8||0
1637680420000|2021-11-23 15:13:40|6333.8||6334.8||6334.8||6333.8||0
1637680430000|2021-11-23 15:13:50|6333.8|6320.8|6333.8|6320.8|6333.8|6320.8|6333.8|6320.8|1
1637680440000|2021-11-23 15:14:00|6334.8||6333.8||6334.8||6333.8||0
1637680450000|2021-11-23 15:14:10|6330.8|6318.8|6330.8|6317.8|6330.8|6318.8|6330.8|6317.8|1
1637680460000|2021-11-23 15:14:20||6316.8||6315.8||6316.8||6315.8|0
1637680470000|2021-11-23 15:14:30|6326.8|6314.8|6326.8|6312.8|6326.8|6314.8|6326.8|6312.8|0
1637680500000|2021-11-23 15:15:00|6330.8|6313.8|6333.8|6321.8|6333.8|6322.8|6330.8|6313.8|2
1637680510000|2021-11-23 15:15:10|6332.8|6322.8|6332.8|6323.8|6332.8|6323.8|6332.8|6319.8|0
1637680520000|2021-11-23 15:15:20|6333.8|6322.8|6337.8|6324.8|6337.8|6324.8|6333.8|6322.8|9
1637680530000|2021-11-23 15:15:30||6325.8||6326.8||6326.8||6325.8|0
1637680540000|2021-11-23 15:15:40||6327.8||6328.8||6328.8||6327.8|0
1637680550000|2021-11-23 15:15:50||6326.8||6324.8||6327.8||6324.8|1
1637680560000|2021-11-23 15:16:00||6323.8||6323.8||6323.8||6323.8|0
1637680580000|2021-11-23 15:16:20|6334.8|6321.8|6330.8|6319.8|6334.8|6321.8|6330.8|6319.8|1
1637680590000|2021-11-23 15:16:30|6329.8|6318.8|6329.8|6315.8|6330.8|6318.8|6329.8|6315.8|1
1637680600000|2021-11-23 15:16:40|6327.8|6316.8|6330.8|6318.8|6330.8|6319.8|6327.8|6316.8|1
1637680610000|2021-11-23 15:16:50||6319.8||6317.8||6319.8||6317.8|0
1637680640000|2021-11-23 15:17:20|6329.8|6316.8|6329.8|6316.8|6330.8|6317.8|6329.8|6316.8|0
1637680650000|2021-11-23 15:17:30|6330.8|6317.8|6329.8|6316.8|6330.8|6317.8|6329.8|6316.8|0
1637680660000|2021-11-23 15:17:40|6330.8|6317.8|6330.8|6317.8|6330.8|6318.8|6329.8|6317.8|0
1637680670000|2021-11-23 15:17:50|6329.8|6318.8|6330.8|6317.8|6330.8|6318.8|6329.8|6317.8|0
1637680680000|2021-11-23 15:18:00||6318.8||6318.8||6318.8||6318.8|0
1637680690000|2021-11-23 15:18:10|6331.8||6331.8||6331.8||6331.8||2
1637680700000|2021-11-23 15:18:20|6333.8||6333.8||6333.8||6333.8||2
1637680710000|2021-11-23 15:18:30|6334.8||6334.8||6334.8||6334.8||1
1637680730000|2021-11-23 15:18:50||6317.8||6318.8||6319.8||6317.8|0
1637680770000|2021-11-23 15:19:30||6319.8||6321.8||6321.8||6319.8|0
1637680780000|2021-11-23 15:19:40||6322.8||6322.8||6322.8||6321.8|0
1637680800000|2021-11-23 15:20:00|6340.8|6321.8|6340.8|6324.8|6340.8|6326.8|6340.8|6321.8|1
1637680820000|2021-11-23 15:20:20|6336.8|6321.8|6335.8|6321.8|6336.8|6321.8|6335.8|6321.8|0
1637680830000|2021-11-23 15:20:30|6336.8|6322.8|6335.8|6321.8|6336.8|6322.8|6335.8|6321.8|0
1637680840000|2021-11-23 15:20:40|6332.8|6319.8|6332.8|6319.8|6332.8|6319.8|6332.8|6319.8|1
1637680850000|2021-11-23 15:20:50||6320.8||6319.8||6320.8||6319.8|0
1637680860000|2021-11-23 15:21:00||6318.8||6318.8||6318.8||6317.8|0
1637680870000|2021-11-23 15:21:10||6317.8||6318.8||6318.8||6317.8|0
1637680880000|2021-11-23 15:21:20||6317.8||6317.8||6317.8||6317.8|0
1637680900000|2021-11-23 15:21:40||6316.8||6317.8||6317.8||6316.8|0
1637680910000|2021-11-23 15:21:50|6329.8|6316.8|6329.8|6316.8|6329.8|6317.8|6329.8|6316.8|0
1637680920000|2021-11-23 15:22:00|6328.8|6314.8|6322.8|6311.8|6328.8|6315.8|6322.8|6311.8|4
1637680930000|2021-11-23 15:22:10|6320.8|6315.8|6322.8|6312.8|6322.8|6315.8|6320.8|6312.8|3
1637680940000|2021-11-23 15:22:20||6311.8||6312.8||6312.8||6311.8|0
1637680950000|2021-11-23 15:22:30|6330.8|6311.8|6330.8|6312.8|6330.8|6313.8|6330.8|6311.8|1
1637680970000|2021-11-23 15:22:50||6313.8||6312.8||6313.8||6312.8|0
1637680980000|2021-11-23 15:23:00||6313.8||6314.8||6314.8||6313.8|0
1637680990000|2021-11-23 15:23:10||6315.8||6316.8||6316.8||6315.8|0
1637681030000|2021-11-23 15:23:50||6315.8||6316.8||6316.8||6315.8|0
1637681050000|2021-11-23 15:24:10||6315.8||6316.8||6316.8||6315.8|0
1637681080000|2021-11-23 15:24:40|6332.8|6315.8|6331.8|6316.8|6332.8|6316.8|6330.8|6315.8|3
1637681090000|2021-11-23 15:24:50|6330.8||6331.8||6332.8||6330.8||3
1637681100000|2021-11-23 15:25:00|6330.8||6331.8||6331.8||6330.8||1
1637681110000|2021-11-23 15:25:10|6330.8||6330.8||6331.8||6330.8||0
1637681120000|2021-11-23 15:25:20|6331.8||6330.8||6331.8||6330.8||0
1637681130000|2021-11-23 15:25:30|6331.8||6331.8||6331.8||6330.8||0
1637681140000|2021-11-23 15:25:40|6330.8||6331.8||6331.8||6330.8||0
1637681150000|2021-11-23 15:25:50|6330.8||6331.8||6331.8||6330.8||0
1637681160000|2021-11-23 15:26:00|6330.8|6317.8|6331.8|6318.8|6331.8|6318.8|6330.8|6317.8|0
1637681170000|2021-11-23 15:26:10|6330.8|6316.8|6327.8|6315.8|6331.8|6316.8|6327.8|6315.8|0
1637681180000|2021-11-23 15:26:20||6313.8||6313.8||6313.8||6313.8|1
1637681190000|2021-11-23 15:26:30|6323.8|6311.8|6323.8|6311.8|6323.8|6311.8|6323.8|6311.8|1
1637681210000|2021-11-23 15:26:50||6307.8||6306.8||6307.8||6306.8|2
1637681220000|2021-11-23 15:27:00||6305.8||6305.8||6305.8||6305.8|0
1637681230000|2021-11-23 15:27:10|6319.8|6304.8|6319.8|6304.8|6319.8|6306.8|6319.8|6304.8|0
1637681240000|2021-11-23 15:27:20||6305.8||6306.8||6306.8||6305.8|0
1637681250000|2021-11-23 15:27:30||6305.8||6306.8||6306.8||6305.8|0
1637681260000|2021-11-23 15:27:40|6316.8|6305.8|6314.8|6305.8|6316.8|6306.8|6314.8|6305.8|0
1637681270000|2021-11-23 15:27:50|6316.8|6304.8|6315.8|6301.8|6316.8|6304.8|6312.8|6301.8|3
1637681280000|2021-11-23 15:28:00|6316.8|6302.8|6314.8|6302.8|6316.8|6303.8|6314.8|6302.8|0
1637681290000|2021-11-23 15:28:10|6315.8|6303.8|6312.8|6302.8|6315.8|6303.8|6312.8|6302.8|0
1637681300000|2021-11-23 15:28:20||6300.8||6301.8||6301.8||6300.8|0
1637681310000|2021-11-23 15:28:30|6309.8|6300.8|6309.8|6298.8|6309.8|6300.8|6309.8|6298.8|0
1637681320000|2021-11-23 15:28:40||6297.8||6298.8||6298.8||6297.8|0
1637681330000|2021-11-23 15:28:50||6295.8||6294.8||6295.8||6294.8|2
1637681400000|2021-11-23 15:30:00|6304.8|6293.8|6304.8|6293.8|6304.8|6293.8|6304.8|6293.8|0
1637681410000|2021-11-23 15:30:10|6306.8|6292.8|6309.8|6295.8|6309.8|6296.8|6306.8|6292.8|0
1637681420000|2021-11-23 15:30:20|6311.8||6311.8||6311.8||6311.8||0
1637681480000|2021-11-23 15:31:20|6312.8|6300.8|6316.8|6304.8|6316.8|6304.8|6312.8|6300.8|2
1637681490000|2021-11-23 15:31:30|6317.8|6303.8|6317.8|6302.8|6317.8|6304.8|6317.8|6302.8|1
1637681510000|2021-11-23 15:31:50||6303.8||6306.8||6306.8||6302.8|0
1637681520000|2021-11-23 15:32:00|6319.8|6309.8|6319.8|6309.8|6319.8|6309.8|6319.8|6309.8|1
1637681530000|2021-11-23 15:32:10||6308.8||6305.8||6308.8||6305.8|1
1637681540000|2021-11-23 15:32:20||6306.8||6305.8||6306.8||6305.8|0
1637681550000|2021-11-23 15:32:30|6315.8|6306.8|6315.8|6305.8|6315.8|6306.8|6315.8|6305.8|0
1637681590000|2021-11-23 15:33:10||6302.8||6299.8||6302.8||6299.8|0
1637681650000|2021-11-23 15:34:10||6301.8||6301.8||6302.8||6301.8|0
1637681660000|2021-11-23 15:34:20|6311.8|6298.8|6311.8|6298.8|6311.8|6298.8|6311.8|6298.8|1
1637681670000|2021-11-23 15:34:30|6307.8||6307.8||6307.8||6307.8||0
1637681680000|2021-11-23 15:34:40|6306.8|6292.8|6306.8|6290.8|6306.8|6292.8|6306.8|6290.8|3
1637681690000|2021-11-23 15:34:50||6289.8||6291.8||6291.8||6288.8|1
1637681700000|2021-11-23 15:35:00||6290.8||6288.8||6291.8||6288.8|0
1637681730000|2021-11-23 15:35:30|6303.8||6303.8||6303.8||6303.8||0
1637681740000|2021-11-23 15:35:40||6287.8||6287.8||6287.8||6287.8|0
1637681750000|2021-11-23 15:35:50||6286.8||6288.8||6288.8||6286.8|0
1637681760000|2021-11-23 15:36:00||6286.8||6286.8||6288.8||6286.8|0
1637681780000|2021-11-23 15:36:20|6302.8||6303.8||6303.8||6302.8||0
1637681790000|2021-11-23 15:36:30|6302.8||6302.8||6303.8||6302.8||0
1637681800000|2021-11-23 15:36:40|6303.8||6302.8||6303.8||6302.8||0
1637681810000|2021-11-23 15:36:50|6303.8|6287.8|6302.8|6287.8|6303.8|6288.8|6302.8|6287.8|1
1637681820000|2021-11-23 15:37:00|6303.8||6302.8||6303.8||6302.8||0
1637681830000|2021-11-23 15:37:10|6303.8||6302.8||6303.8||6302.8||0
1637681840000|2021-11-23 15:37:20|6303.8|6286.8|6299.8|6286.8|6303.8|6286.8|6299.8|6286.8|0
1637681870000|2021-11-23 15:37:50||6287.8||6286.8||6287.8||6286.8|0
1637681890000|2021-11-23 15:38:10|6298.8||6299.8||6299.8||6298.8||0
1637681900000|2021-11-23 15:38:20||6287.8||6286.8||6287.8||6286.8|1
1637681940000|2021-11-23 15:39:00||6287.8||6286.8||6287.8||6286.8|0
1637681950000|2021-11-23 15:39:10||6287.8||6286.8||6287.8||6286.8|0
1637681960000|2021-11-23 15:39:20|6300.8|6287.8|6301.8|6288.8|6301.8|6288.8|6300.8|6286.8|2
1637681970000|2021-11-23 15:39:30|6308.8|6289.8|6308.8|6290.8|6308.8|6290.8|6308.8|6289.8|1
1637681980000|2021-11-23 15:39:40||6288.8||6288.8||6288.8||6288.8|1
1637681990000|2021-11-23 15:39:50|6307.8|6287.8|6307.8|6287.8|6307.8|6287.8|6307.8|6287.8|0
1637682000000|2021-11-23 15:40:00|6308.8||6307.8||6308.8||6307.8||0
1637682020000|2021-11-23 15:40:20|6303.8|6286.8|6303.8|6287.8|6303.8|6287.8|6303.8|6286.8|0
1637682030000|2021-11-23 15:40:30||6286.8||6286.8||6286.8||6286.8|0
1637682080000|2021-11-23 15:41:20||6287.8||6287.8||6287.8||6287.8|0
1637682090000|2021-11-23 15:41:30||6286.8||6287.8||6287.8||6286.8|0
1637682100000|2021-11-23 15:41:40|6302.8|6286.8|6304.8|6290.8|6304.8|6290.8|6302.8|6286.8|0
1637682110000|2021-11-23 15:41:50||6289.8||6289.8||6289.8||6289.8|0
1637682120000|2021-11-23 15:42:00||6286.8||6288.8||6289.8||6286.8|0
1637682130000|2021-11-23 15:42:10||6289.8||6289.8||6290.8||6288.8|0
1637682160000|2021-11-23 15:42:40|6303.8|6288.8|6304.8|6288.8|6304.8|6288.8|6303.8|6288.8|0
1637682170000|2021-11-23 15:42:50|6303.8|6289.8|6304.8|6290.8|6304.8|6290.8|6303.8|6288.8|0
1637682180000|2021-11-23 15:43:00|6303.8|6289.8|6296.8|6288.8|6304.8|6291.8|6296.8|6288.8|0
1637682190000|2021-11-23 15:43:10|6303.8|6286.8|6303.8|6286.8|6303.8|6287.8|6303.8|6286.8|2
1637682200000|2021-11-23 15:43:20|6299.8||6299.8||6299.8||6299.8||0
1637682260000|2021-11-23 15:44:20||6287.8||6286.8||6287.8||6286.8|0
1637682270000|2021-11-23 15:44:30|6296.8||6296.8||6296.8||6296.8||0
1637682280000|2021-11-23 15:44:40||6287.8||6287.8||6287.8||6287.8|0
1637682290000|2021-11-23 15:44:50||6286.8||6286.8||6286.8||6286.8|0
1637682320000|2021-11-23 15:45:20||6287.8||6287.8||6287.8||6286.8|0
1637682330000|2021-11-23 15:45:30|6299.8|6290.8|6299.8|6287.8|6299.8|6290.8|6299.8|6287.8|1
1637682340000|2021-11-23 15:45:40|6303.8|6288.8|6303.8|6290.8|6303.8|6290.8|6303.8|6288.8|0
1637682350000|2021-11-23 15:45:50||6291.8||6290.8||6292.8||6289.8|0
1637682360000|2021-11-23 15:46:00||6289.8||6290.8||6291.8||6286.8|0
1637682370000|2021-11-23 15:46:10||6289.8||6290.8||6290.8||6289.8|0
1637682380000|2021-11-23 15:46:20||6291.8||6292.8||6293.8||6291.8|0
1637682400000|2021-11-23 15:46:40|6306.8||6307.8||6307.8||6306.8||0
1637682410000|2021-11-23 15:46:50||6289.8||6292.8||6292.8||6289.8|0
1637682430000|2021-11-23 15:47:10||6293.8||6296.8||6296.8||6293.8|0
1637682450000|2021-11-23 15:47:30|6311.8|6301.8|6311.8|6300.8|6311.8|6301.8|6311.8|6297.8|1
1637682460000|2021-11-23 15:47:40||6299.8||6298.8||6299.8||6298.8|0
1637682480000|2021-11-23 15:48:00|6310.8|6297.8|6306.8|6291.8|6311.8|6297.8|6306.8|6289.8|1
1637682490000|2021-11-23 15:48:10|6303.8|6286.8|6303.8|6286.8|6303.8|6288.8|6303.8|6286.8|2
1637682500000|2021-11-23 15:48:20|6305.8||6300.8||6306.8||6300.8||0
1637682520000|2021-11-23 15:48:40||6287.8||6286.8||6287.8||6286.8|0
1637682540000|2021-11-23 15:49:00|6301.8|6287.8|6300.8|6287.8|6301.8|6287.8|6300.8|6286.8|0
1637682550000|2021-11-23 15:49:10|6301.8|6286.8|6300.8|6286.8|6301.8|6287.8|6300.8|6286.8|0
1637682560000|2021-11-23 15:49:20|6301.8|6287.8|6301.8|6287.8|6301.8|6287.8|6300.8|6286.8|0
1637682570000|2021-11-23 15:49:30|6300.8|6286.8|6301.8|6287.8|6301.8|6287.8|6300.8|6286.8|0
1637682580000|2021-11-23 15:49:40|6300.8|6286.8|6300.8|6286.8|6301.8|6287.8|6300.8|6286.8|0
1637682590000|2021-11-23 15:49:50|6301.8|6287.8|6301.8|6286.8|6301.8|6287.8|6300.8|6286.8|0
1637682600000|2021-11-23 15:50:00|6300.8|6287.8|6301.8|6287.8|6301.8|6287.8|6300.8|6286.8|0
1637682610000|2021-11-23 15:50:10|6300.8|6286.8|6301.8|6287.8|6301.8|6287.8|6300.8|6286.8|0
1637682620000|2021-11-23 15:50:20|6300.8|6286.8|6301.8|6287.8|6301.8|6287.8|6300.8|6286.8|0
1637682630000|2021-11-23 15:50:30|6303.8|6286.8|6303.8|6287.8|6303.8|6287.8|6303.8|6286.8|0
1637682640000|2021-11-23 15:50:40||6288.8||6289.8||6289.8||6288.8|0
1637682650000|2021-11-23 15:50:50||6288.8||6289.8||6289.8||6287.8|0
1637682660000|2021-11-23 15:51:00|6304.8|6290.8|6304.8|6289.8|6304.8|6290.8|6303.8|6289.8|0
1637682690000|2021-11-23 15:51:30|6303.8||6302.8||6303.8||6302.8||0
1637682700000|2021-11-23 15:51:40|6303.8||6302.8||6303.8||6302.8||0
1637682720000|2021-11-23 15:52:00|6303.8||6304.8||6304.8||6302.8||0
1637682730000|2021-11-23 15:52:10|6303.8||6302.8||6303.8||6302.8||0
1637682740000|2021-11-23 15:52:20||6286.8||6286.8||6286.8||6286.8|1
1637682820000|2021-11-23 15:53:40|6299.8||6299.8||6299.8||6298.8||0
1637682830000|2021-11-23 15:53:50|6297.8|6284.8|6297.8|6284.8|6297.8|6284.8|6297.8|6284.8|1
1637682840000|2021-11-23 15:54:00||6285.8||6284.8||6285.8||6284.8|0
1637682870000|2021-11-23 15:54:30|6295.8|6280.8|6292.8|6280.8|6295.8|6280.8|6290.8|6278.8|2
1637682880000|2021-11-23 15:54:40|6294.8|6276.8|6287.8|6277.8|6294.8|6278.8|6287.8|6276.8|1
1637682890000|2021-11-23 15:54:50|6288.8|6276.8|6292.8|6276.8|6292.8|6276.8|6288.8|6276.8|5
1637682900000|2021-11-23 15:55:00|6294.8||6294.8||6294.8||6294.8||0
1637682920000|2021-11-23 15:55:20|6284.8|6277.8|6294.8|6277.8|6294.8|6277.8|6284.8|6277.8|1
1637682960000|2021-11-23 15:56:00|6285.8|6276.8|6285.8|6276.8|6285.8|6276.8|6285.8|6275.8|1
1637682970000|2021-11-23 15:56:10||6275.8||6271.8||6275.8||6269.8|2
1637682980000|2021-11-23 15:56:20|6286.8||6283.8||6286.8||6283.8||0
1637682990000|2021-11-23 15:56:30|6286.8|6269.8|6280.8|6269.8|6286.8|6269.8|6280.8|6269.8|1
1637683000000|2021-11-23 15:56:40|6282.8|6270.8|6278.8|6269.8|6282.8|6270.8|6278.8|6269.8|3
1637683010000|2021-11-23 15:56:50|6280.8||6278.8||6282.8||6278.8||0
1637683020000|2021-11-23 15:57:00|6282.8|6270.8|6290.8|6270.8|6290.8|6270.8|6282.8|6270.8|1
1637683040000|2021-11-23 15:57:20||6271.8||6271.8||6271.8||6271.8|0
1637683050000|2021-11-23 15:57:30|6289.8||6288.8||6289.8||6288.8||0
1637683060000|2021-11-23 15:57:40|6282.8|6269.8|6279.8|6268.8|6283.8|6269.8|6277.8|6268.8|1
1637683070000|2021-11-23 15:57:50|6280.8|6266.8|6285.8|6265.8|6285.8|6266.8|6280.8|6265.8|1
1637683080000|2021-11-23 15:58:00||6266.8||6267.8||6267.8||6266.8|0
1637683090000|2021-11-23 15:58:10|6287.8|6265.8|6282.8|6266.8|6287.8|6267.8|6282.8|6265.8|0
1637683100000|2021-11-23 15:58:20|6281.8|6265.8|6276.8|6265.8|6282.8|6265.8|6276.8|6265.8|0
1637683110000|2021-11-23 15:58:30|6279.8|6264.8|6279.8|6263.8|6279.8|6264.8|6273.8|6263.8|1
1637683120000|2021-11-23 15:58:40||6262.8||6262.8||6263.8||6261.8|0
1637683130000|2021-11-23 15:58:50||6261.8||6261.8||6261.8||6261.8|0
1637683150000|2021-11-23 15:59:10|6272.8|6262.8|6272.8|6259.8|6272.8|6262.8|6272.8|6259.8|1
1637683160000|2021-11-23 15:59:20|6274.8|6258.8|6276.8|6259.8|6276.8|6259.8|6269.8|6258.8|1
1637683180000|2021-11-23 15:59:40||6258.8||6258.8||6258.8||6258.8|0
1637683200000|2021-11-23 16:00:00|6277.8|6259.8|6279.8|6259.8|6279.8|6259.8|6277.8|6258.8|0
1637683210000|2021-11-23 16:00:10||6260.8||6260.8||6261.8||6260.8|0
1637683220000|2021-11-23 16:00:20|6278.8|6259.8|6278.8|6259.8|6278.8|6259.8|6278.8|6259.8|0
1637683230000|2021-11-23 16:00:30|6277.8|6258.8|6266.8|6253.8|6277.8|6258.8|6266.8|6253.8|1
1637683240000|2021-11-23 16:00:40|6270.8|6254.8|6274.8|6254.8|6274.8|6254.8|6270.8|6254.8|2
1637683250000|2021-11-23 16:00:50|6273.8||6275.8||6275.8||6273.8||0
1637683260000|2021-11-23 16:01:00|6274.8||6275.8||6276.8||6274.8||0
1637683270000|2021-11-23 16:01:10|6274.8||6274.8||6275.8||6274.8||0
1637683280000|2021-11-23 16:01:20|6275.8||6274.8||6275.8||6274.8||0
1637683290000|2021-11-23 16:01:30|6275.8||6275.8||6275.8||6274.8||0
1637683300000|2021-11-23 16:01:40|6276.8||6275.8||6276.8||6275.8||0
1637683310000|2021-11-23 16:01:50|6276.8||6275.8||6276.8||6275.8||0
1637683320000|2021-11-23 16:02:00|6276.8|6256.8|6276.8|6256.8|6277.8|6256.8|6275.8|6256.8|0
1637683330000|2021-11-23 16:02:10|6275.8||6275.8||6276.8||6275.8||0
1637683340000|2021-11-23 16:02:20|6274.8|6254.8|6274.8|6255.8|6275.8|6255.8|6262.8|6254.8|4
1637683350000|2021-11-23 16:02:30|6273.8|6254.8|6271.8|6255.8|6273.8|6255.8|6271.8|6254.8|0
1637683360000|2021-11-23 16:02:40|6272.8|6254.8|6272.8|6254.8|6272.8|6255.8|6272.8|6254.8|0
1637683370000|2021-11-23 16:02:50|6265.8|6253.8|6260.8|6253.8|6272.8|6253.8|6260.8|6253.8|3
1637683380000|2021-11-23 16:03:00|6271.8|6254.8|6271.8|6254.8|6271.8|6254.8|6270.8|6253.8|1
1637683390000|2021-11-23 16:03:10|6272.8||6272.8||6272.8||6272.8||0
1637683420000|2021-11-23 16:03:40|6271.8|6253.8|6272.8|6253.8|6272.8|6253.8|6271.8|6253.8|0
1637683450000|2021-11-23 16:04:10||6254.8||6255.8||6256.8||6254.8|0
1637683460000|2021-11-23 16:04:20||6256.8||6257.8||6257.8||6256.8|0
1637683480000|2021-11-23 16:04:40||6258.8||6258.8||6258.8||6258.8|0
1637683510000|2021-11-23 16:05:10||6257.8||6259.8||6259.8||6257.8|0
1637683520000|2021-11-23 16:05:20||6256.8||6256.8||6256.8||6256.8|0
1637683530000|2021-11-23 16:05:30||6255.8||6256.8||6256.8||6255.8|0
1637683540000|2021-11-23 16:05:40||6257.8||6256.8||6257.8||6256.8|0
1637683550000|2021-11-23 16:05:50||6257.8||6256.8||6257.8||6256.8|0
1637683560000|2021-11-23 16:06:00||6255.8||6255.8||6255.8||6255.8|0
1637683570000|2021-11-23 16:06:10||6254.8||6254.8||6254.8||6254.8|0
1637683600000|2021-11-23 16:06:40|6271.8|6253.8|6271.8|6254.8|6272.8|6254.8|6271.8|6253.8|0
1637683610000|2021-11-23 16:06:50|6270.8|6253.8|6271.8|6253.8|6271.8|6254.8|6270.8|6253.8|0
1637683620000|2021-11-23 16:07:00|6270.8|6254.8|6271.8|6254.8|6271.8|6254.8|6270.8|6254.8|0
1637683640000|2021-11-23 16:07:20||6253.8||6253.8||6254.8||6253.8|0
1637683650000|2021-11-23 16:07:30|6270.8|6254.8|6269.8|6253.8|6271.8|6254.8|6269.8|6253.8|0
1637683660000|2021-11-23 16:07:40|6270.8|6254.8|6270.8|6253.8|6270.8|6254.8|6270.8|6253.8|0
1637683690000|2021-11-23 16:08:10|6269.8||6269.8||6270.8||6268.8||0
1637683700000|2021-11-23 16:08:20|6270.8|6254.8|6270.8|6253.8|6270.8|6254.8|6270.8|6253.8|0
1637683710000|2021-11-23 16:08:30||6254.8||6254.8||6254.8||6254.8|0
1637683730000|2021-11-23 16:08:50|6274.8||6274.8||6275.8||6274.8||2
1637683740000|2021-11-23 16:09:00|6273.8||6274.8||6275.8||6273.8||0
1637683780000|2021-11-23 16:09:40|6275.8||6275.8||6276.8||6275.8||0
1637683790000|2021-11-23 16:09:50|6274.8||6275.8||6276.8||6274.8||0
1637683800000|2021-11-23 16:10:00|6276.8|6266.8|6278.8|6260.8|6278.8|6266.8|6276.8|6254.8|3
1637683810000|2021-11-23 16:10:10|6279.8|6259.8|6279.8|6261.8|6279.8|6261.8|6279.8|6259.8|0
1637683820000|2021-11-23 16:10:20||6260.8||6262.8||6262.8||6259.8|0
1637683830000|2021-11-23 16:10:30||6261.8||6264.8||6264.8||6261.8|0
1637683840000|2021-11-23 16:10:40|6278.8|6257.8|6277.8|6258.8|6278.8|6258.8|6276.8|6257.8|5
1637683850000|2021-11-23 16:10:50|6278.8||6278.8||6278.8||6278.8||0
1637683860000|2021-11-23 16:11:00|6279.8|6259.8|6278.8|6257.8|6279.8|6259.8|6278.8|6257.8|5
1637683870000|2021-11-23 16:11:10||6258.8||6258.8||6258.8||6258.8|0
1637683880000|2021-11-23 16:11:20|6279.8|6260.8|6280.8|6260.8|6280.8|6260.8|6279.8|6260.8|0
1637683890000|2021-11-23 16:11:30|6281.8|6262.8|6281.8|6263.8|6281.8|6264.8|6280.8|6262.8|0
1637683900000|2021-11-23 16:11:40|6280.8|6264.8|6281.8|6263.8|6281.8|6264.8|6280.8|6262.8|0
1637683910000|2021-11-23 16:11:50||6264.8||6268.8||6268.8||6263.8|0
1637683940000|2021-11-23 16:12:20|6280.8|6263.8|6280.8|6262.8|6280.8|6263.8|6280.8|6262.8|1
1637683950000|2021-11-23 16:12:30||6261.8||6261.8||6268.8||6261.8|1
1637683960000|2021-11-23 16:12:40||6260.8||6261.8||6261.8||6260.8|0
1637683970000|2021-11-23 16:12:50||6260.8||6261.8||6261.8||6260.8|0
1637683980000|2021-11-23 16:13:00|6281.8|6262.8|6281.8|6264.8|6281.8|6264.8|6280.8|6262.8|0
1637683990000|2021-11-23 16:13:10|6280.8|6263.8|6281.8|6263.8|6281.8|6263.8|6280.8|6263.8|0
1637684000000|2021-11-23 16:13:20|6280.8||6281.8||6281.8||6280.8||0
1637684020000|2021-11-23 16:13:40||6264.8||6265.8||6265.8||6264.8|0
1637684030000|2021-11-23 16:13:50||6264.8||6264.8||6264.8||6264.8|0
1637684040000|2021-11-23 16:14:00|6280.8|6263.8|6280.8|6263.8|6281.8|6264.8|6280.8|6263.8|0
1637684050000|2021-11-23 16:14:10|6281.8|6264.8|6281.8|6265.8|6281.8|6265.8|6280.8|6264.8|0
1637684060000|2021-11-23 16:14:20||6264.8||6265.8||6266.8||6264.8|0
1637684070000|2021-11-23 16:14:30||6264.8||6264.8||6264.8||6264.8|0
1637684080000|2021-11-23 16:14:40|6280.8|6263.8|6280.8|6262.8|6281.8|6264.8|6280.8|6262.8|0
1637684090000|2021-11-23 16:14:50|6281.8|6263.8|6281.8|6264.8|6281.8|6264.8|6280.8|6263.8|0
1637684100000|2021-11-23 16:15:00||6265.8||6265.8||6265.8||6265.8|0
1637684110000|2021-11-23 16:15:10||6266.8||6267.8||6268.8||6266.8|0
1637684120000|2021-11-23 16:15:20||6268.8||6268.8||6269.8||6267.8|0
1637684130000|2021-11-23 16:15:30||6267.8||6267.8||6267.8||6267.8|0
1637684160000|2021-11-23 16:16:00||6268.8||6269.8||6269.8||6268.8|0
1637684180000|2021-11-23 16:16:20||6271.8||6271.8||6271.8||6271.8|1
1637684190000|2021-11-23 16:16:30|6285.8|6272.8|6291.8|6272.8|6291.8|6272.8|6285.8|6272.8|1
1637684200000|2021-11-23 16:16:40|6292.8|6282.8|6294.8|6275.8|6295.8|6282.8|6292.8|6275.8|0
1637684230000|2021-11-23 16:17:10|6296.8|6276.8|6296.8|6279.8|6296.8|6279.8|6296.8|6276.8|0
1637684250000|2021-11-23 16:17:30||6277.8||6278.8||6278.8||6277.8|0
1637684260000|2021-11-23 16:17:40||6276.8||6275.8||6277.8||6275.8|0
1637684280000|2021-11-23 16:18:00|6295.8|6274.8|6292.8|6274.8|6295.8|6274.8|6292.8|6273.8|0
1637684290000|2021-11-23 16:18:10||6273.8||6273.8||6274.8||6273.8|0
1637684300000|2021-11-23 16:18:20|6291.8|6272.8|6288.8|6271.8|6291.8|6272.8|6288.8|6269.8|0
1637684310000|2021-11-23 16:18:30|6287.8|6269.8|6285.8|6270.8|6287.8|6270.8|6285.8|6269.8|0
1637684330000|2021-11-23 16:18:50||6267.8||6268.8||6268.8||6267.8|0
1637684350000|2021-11-23 16:19:10|6288.8||6288.8||6288.8||6288.8||0
1637684400000|2021-11-23 16:20:00|6286.8|6269.8|6286.8|6268.8|6286.8|6269.8|6286.8|6268.8|0
1637684420000|2021-11-23 16:20:20||6266.8||6268.8||6268.8||6266.8|0
1637684450000|2021-11-23 16:20:50|6284.8|6266.8|6278.8|6262.8|6284.8|6267.8|6278.8|6262.8|2
1637684460000|2021-11-23 16:21:00|6276.8|6259.8|6284.8|6262.8|6284.8|6262.8|6276.8|6259.8|1
1637684510000|2021-11-23 16:21:50|6283.8|6261.8|6282.8|6261.8|6283.8|6261.8|6282.8|6261.8|0
1637684530000|2021-11-23 16:22:10|6284.8||6284.8||6284.8||6284.8||0
1637684550000|2021-11-23 16:22:30|6283.8|6262.8|6279.8|6259.8|6283.8|6262.8|6279.8|6259.8|0
1637684560000|2021-11-23 16:22:40|6280.8||6279.8||6280.8||6279.8||0
1637684570000|2021-11-23 16:22:50||6260.8||6260.8||6260.8||6258.8|0
1637684580000|2021-11-23 16:23:00|6280.8|6259.8|6281.8|6260.8|6281.8|6261.8|6280.8|6259.8|0
1637684640000|2021-11-23 16:24:00||6259.8||6260.8||6261.8||6259.8|0
1637684670000|2021-11-23 16:24:30|6283.8||6283.8||6283.8||6283.8||0
1637684690000|2021-11-23 16:24:50|6282.8||6281.8||6282.8||6281.8||0
1637684700000|2021-11-23 16:25:00|6283.8||6283.8||6283.8||6283.8||0
1637684710000|2021-11-23 16:25:10|6286.8||6286.8||6286.8||6286.8||0
1637684730000|2021-11-23 16:25:30||6261.8||6265.8||6265.8||6261.8|0
1637684740000|2021-11-23 16:25:40|6287.8|6266.8|6288.8|6268.8|6288.8|6268.8|6287.8|6266.8|0
1637684750000|2021-11-23 16:25:50|6289.8|6267.8|6291.8|6268.8|6291.8|6269.8|6289.8|6267.8|0
1637684760000|2021-11-23 16:26:00|6289.8|6266.8|6291.8|6268.8|6291.8|6270.8|6289.8|6266.8|0
1637684770000|2021-11-23 16:26:10|6290.8|6267.8|6289.8|6267.8|6290.8|6267.8|6289.8|6267.8|0
1637684780000|2021-11-23 16:26:20|6288.8|6268.8|6289.8|6266.8|6289.8|6268.8|6287.8|6266.8|0
1637684800000|2021-11-23 16:26:40|6288.8||6289.8||6289.8||6288.8||0
1637684830000|2021-11-23 16:27:10|6291.8||6291.8||6291.8||6291.8||0
1637684850000|2021-11-23 16:27:30|6292.8||6292.8||6292.8||6292.8||0
1637684900000|2021-11-23 16:28:20|6291.8||6290.8||6291.8||6290.8||0
1637684910000|2021-11-23 16:28:30|6289.8||6288.8||6289.8||6288.8||0
1637684920000|2021-11-23 16:28:40|6289.8||6288.8||6289.8||6288.8||0
1637684930000|2021-11-23 16:28:50|6289.8||6290.8||6290.8||6288.8||0
1637684940000|2021-11-23 16:29:00|6292.8|6264.8|6288.8|6269.8|6292.8|6269.8|6288.8|6264.8|0
1637684950000|2021-11-23 16:29:10|6290.8|6264.8|6286.8|6269.8|6290.8|6269.8|6286.8|6264.8|0
1637684960000|2021-11-23 16:29:20|6288.8||6283.8||6288.8||6283.8||0
1637684970000|2021-11-23 16:29:30|6286.8|6266.8|6281.8|6266.8|6286.8|6266.8|6281.8|6266.8|0
1637684980000|2021-11-23 16:29:40|6283.8|6265.8|6279.8|6265.8|6283.8|6265.8|6279.8|6265.8|0
1637684990000|2021-11-23 16:29:50||6262.8||6264.8||6264.8||6262.8|0
1637685000000|2021-11-23 16:30:00|6280.8|6262.8|6277.8|6263.8|6280.8|6263.8|6277.8|6262.8|0
1637685010000|2021-11-23 16:30:10|6278.8|6264.8|6278.8|6265.8|6278.8|6265.8|6278.8|6264.8|0
1637685020000|2021-11-23 16:30:20||6264.8||6264.8||6264.8||6264.8|0
1637685050000|2021-11-23 16:30:50||6265.8||6265.8||6265.8||6265.8|0
1637685060000|2021-11-23 16:31:00|6286.8|6267.8|6287.8|6268.8|6288.8|6269.8|6286.8|6266.8|1
1637685070000|2021-11-23 16:31:10|6288.8|6269.8|6290.8|6269.8|6290.8|6270.8|6288.8|6269.8|0
1637685080000|2021-11-23 16:31:20||6272.8||6272.8||6273.8||6272.8|0
1637685090000|2021-11-23 16:31:30|6291.8|6273.8|6291.8|6272.8|6291.8|6273.8|6291.8|6272.8|0
1637685150000|2021-11-23 16:32:30|6290.8||6291.8||6291.8||6290.8||0
1637685180000|2021-11-23 16:33:00||6269.8||6270.8||6270.8||6269.8|0
1637685190000|2021-11-23 16:33:10||6269.8||6270.8||6270.8||6269.8|0
1637685200000|2021-11-23 16:33:20|6290.8|6269.8|6291.8|6272.8|6291.8|6272.8|6289.8|6269.8|0
1637685210000|2021-11-23 16:33:30|6292.8|6271.8|6292.8|6272.8|6292.8|6272.8|6292.8|6271.8|0
1637685220000|2021-11-23 16:33:40||6271.8||6270.8||6272.8||6270.8|0
1637685230000|2021-11-23 16:33:50|6291.8|6269.8|6292.8|6274.8|6292.8|6274.8|6290.8|6269.8|0
1637685240000|2021-11-23 16:34:00|6293.8||6291.8||6293.8||6290.8||0
1637685260000|2021-11-23 16:34:20|6293.8||6293.8||6293.8||6293.8||0
1637685270000|2021-11-23 16:34:30|6292.8||6288.8||6292.8||6288.8||0
1637685280000|2021-11-23 16:34:40|||||||||1
1637685320000|2021-11-23 16:35:20|6287.8|6268.8|6286.8|6264.8|6287.8|6268.8|6286.8|6264.8|2
1637685330000|2021-11-23 16:35:30|6285.8|6263.8|6284.8|6264.8|6285.8|6264.8|6284.8|6263.8|0
1637685340000|2021-11-23 16:35:40||6263.8||6263.8||6263.8||6263.8|0
1637685350000|2021-11-23 16:35:50|6283.8|6262.8|6280.8|6262.8|6283.8|6263.8|6280.8|6262.8|0
1637685370000|2021-11-23 16:36:10|6279.8||6281.8||6281.8||6279.8||0
1637685380000|2021-11-23 16:36:20|6280.8||6279.8||6280.8||6279.8||0
1637685390000|2021-11-23 16:36:30|6280.8||6281.8||6281.8||6280.8||0
1637685400000|2021-11-23 16:36:40||6264.8||6264.8||6264.8||6264.8|0
1637685420000|2021-11-23 16:37:00|6282.8||6284.8||6284.8||6282.8||0
1637685430000|2021-11-23 16:37:10|6286.8|6265.8|6286.8|6264.8|6286.8|6265.8|6286.8|6264.8|0
1637685440000|2021-11-23 16:37:20|6280.8||6280.8||6280.8||6280.8||0
1637685450000|2021-11-23 16:37:30||6265.8||6264.8||6265.8||6264.8|0
1637685460000|2021-11-23 16:37:40|6283.8|6265.8|6284.8|6265.8|6284.8|6266.8|6278.8|6264.8|1
1637685470000|2021-11-23 16:37:50|6286.8|6267.8|6286.8|6267.8|6286.8|6267.8|6286.8|6267.8|0
1637685480000|2021-11-23 16:38:00|6285.8|6268.8|6286.8|6268.8|6286.8|6268.8|6284.8|6267.8|0
1637685490000|2021-11-23 16:38:10|6287.8|6269.8|6288.8|6270.8|6288.8|6270.8|6287.8|6269.8|0
1637685500000|2021-11-23 16:38:20||6268.8||6269.8||6269.8||6268.8|0
1637685510000|2021-11-23 16:38:30||6270.8||6270.8||6270.8||6269.8|0
1637685520000|2021-11-23 16:38:40||6269.8||6269.8||6270.8||6269.8|0
1637685530000|2021-11-23 16:38:50||6270.8||6270.8||6270.8||6269.8|0
1637685540000|2021-11-23 16:39:00|6287.8|6269.8|6288.8|6270.8|6288.8|6270.8|6287.8|6269.8|0
1637685620000|2021-11-23 16:40:20|6287.8|6269.8|6283.8|6269.8|6288.8|6269.8|6283.8|6269.8|1
1637685630000|2021-11-23 16:40:30|6288.8||6288.8||6288.8||6288.8||0
1637685640000|2021-11-23 16:40:40|6287.8||6286.8||6287.8||6286.8||0
1637685650000|2021-11-23 16:40:50|6287.8||6287.8||6287.8||6287.8||0
1637685660000|2021-11-23 16:41:00|6288.8|6270.8|6288.8|6269.8|6288.8|6270.8|6288.8|6269.8|0
1637685730000|2021-11-23 16:42:10||6270.8||6269.8||6270.8||6269.8|0
1637685750000|2021-11-23 16:42:30||6270.8||6269.8||6270.8||6269.8|0
1637685790000|2021-11-23 16:43:10||6270.8||6269.8||6270.8||6269.8|0
1637685860000|2021-11-23 16:44:20|6287.8||6285.8||6287.8||6285.8||0
1637685870000|2021-11-23 16:44:30|6287.8|6266.8|6281.8|6266.8|6287.8|6266.8|6281.8|6266.8|1
1637685880000|2021-11-23 16:44:40|6280.8|6264.8|6279.8|6265.8|6281.8|6265.8|6279.8|6264.8|0
1637685910000|2021-11-23 16:45:10|6278.8||6277.8||6279.8||6277.8||0
1637685920000|2021-11-23 16:45:20|6279.8||6281.8||6281.8||6279.8||0
1637685930000|2021-11-23 16:45:30|6280.8||6280.8||6280.8||6280.8||0
1637685940000|2021-11-23 16:45:40|6281.8|6266.8|6283.8|6265.8|6283.8|6266.8|6281.8|6265.8|0
1637685950000|2021-11-23 16:45:50|6284.8||6287.8||6287.8||6284.8||0
1637685960000|2021-11-23 16:46:00|6288.8||6288.8||6288.8||6288.8||0
1637686000000|2021-11-23 16:46:40||6266.8||6268.8||6268.8||6266.8|0
1637686020000|2021-11-23 16:47:00||6269.8||6268.8||6269.8||6268.8|0
1637686030000|2021-11-23 16:47:10||6267.8||6267.8||6267.8||6267.8|0
1637686040000|2021-11-23 16:47:20||6271.8||6273.8||6273.8||6271.8|0
1637686050000|2021-11-23 16:47:30|6292.8|6277.8|6293.8|6275.8|6293.8|6277.8|6292.8|6275.8|1
1637686060000|2021-11-23 16:47:40||6280.8||6273.8||6280.8||6273.8|1
1637686070000|2021-11-23 16:47:50|6294.8||6294.8||6294.8||6294.8||0
1637686080000|2021-11-23 16:48:00|6293.8||6294.8||6294.8||6293.8||0
1637686090000|2021-11-23 16:48:10||6271.8||6275.8||6275.8||6271.8|0
1637686100000|2021-11-23 16:48:20|6293.8|6277.8|6293.8|6281.8|6293.8|6281.8|6293.8|6275.8|0
1637686110000|2021-11-23 16:48:30|6292.8|6275.8|6292.8|6275.8|6292.8|6275.8|6291.8|6275.8|1
1637686120000|2021-11-23 16:48:40|6291.8||6291.8||6291.8||6291.8||0
1637686140000|2021-11-23 16:49:00|6293.8||6293.8||6293.8||6292.8||0
1637686150000|2021-11-23 16:49:10||6281.8||6281.8||6281.8||6281.8|0
1637686160000|2021-11-23 16:49:20|6291.8|6275.8|6291.8|6275.8|6291.8|6275.8|6291.8|6275.8|1
1637686170000|2021-11-23 16:49:30|6292.8||6292.8||6292.8||6292.8||0
1637686200000|2021-11-23 16:50:00|6293.8||6293.8||6293.8||6293.8||0
1637686230000|2021-11-23 16:50:30||6276.8||6275.8||6276.8||6275.8|0
1637686260000|2021-11-23 16:51:00|6292.8||6289.8||6293.8||6289.8||0
1637686270000|2021-11-23 16:51:10|6290.8||6287.8||6290.8||6287.8||0
1637686280000|2021-11-23 16:51:20|6290.8||6285.8||6290.8||6285.8||0
1637686290000|2021-11-23 16:51:30|6290.8||6290.8||6290.8||6282.8||2
1637686300000|2021-11-23 16:51:40|6289.8||6290.8||6290.8||6289.8||0
1637686320000|2021-11-23 16:52:00|6281.8|6265.8|6286.8|6267.8|6286.8|6267.8|6281.8|6265.8|3
1637686360000|2021-11-23 16:52:40|6284.8|6265.8|6284.8|6265.8|6284.8|6266.8|6284.8|6265.8|0
1637686440000|2021-11-23 16:54:00|6283.8||6284.8||6284.8||6283.8||0
1637686510000|2021-11-23 16:55:10||6266.8||6265.8||6266.8||6265.8|0
1637686520000|2021-11-23 16:55:20||6266.8||6266.8||6266.8||6265.8|0
1637686530000|2021-11-23 16:55:30||6265.8||6265.8||6265.8||6265.8|0
1637686540000|2021-11-23 16:55:40|6283.8||6284.8||6284.8||6283.8||0
1637686570000|2021-11-23 16:56:10|6283.8||6282.8||6283.8||6282.8||0
1637686580000|2021-11-23 16:56:20|6279.8||6279.8||6279.8||6279.8||0
1637686620000|2021-11-23 16:57:00|6280.8||6278.8||6280.8||6278.8||0
1637686680000|2021-11-23 16:58:00|6277.8|6264.8|6278.8|6264.8|6278.8|6264.8|6274.8|6264.8|1
1637686690000|2021-11-23 16:58:10|6277.8|6268.8|6278.8|6264.8|6278.8|6268.8|6277.8|6264.8|1
1637686700000|2021-11-23 16:58:20|6274.8||6278.8||6278.8||6274.8||1
1637686710000|2021-11-23 16:58:30||6266.8||6264.8||6266.8||6264.8|1
1637686720000|2021-11-23 16:58:40|6279.8|6265.8|6275.8|6264.8|6281.8|6265.8|6275.8|6264.8|0
1637686730000|2021-11-23 16:58:50|6278.8||6281.8||6281.8||6278.8||1
1637686740000|2021-11-23 16:59:00||6265.8||6264.8||6265.8||6264.8|0
1637686750000|2021-11-23 16:59:10||6265.8||6264.8||6265.8||6264.8|0
1637686780000|2021-11-23 16:59:40||6265.8||6265.8||6265.8||6264.8|0
1637686790000|2021-11-23 16:59:50|6282.8|6264.8|6282.8|6265.8|6282.8|6265.8|6282.8|6264.8|0
1637686800000|2021-11-23 17:00:00||6264.8||6264.8||6265.8||6264.8|0
1637686810000|2021-11-23 17:00:10||6265.8||6265.8||6265.8||6264.8|0
1637686830000|2021-11-23 17:00:30|6284.8||6284.8||6284.8||6284.8||0
1637686860000|2021-11-23 17:01:00|6283.8||6282.8||6283.8||6282.8||0
1637686870000|2021-11-23 17:01:10|6281.8||6282.8||6282.8||6281.8||0
1637686930000|2021-11-23 17:02:10|6278.8||6278.8||6278.8||6278.8||0
1637686940000|2021-11-23 17:02:20|6277.8|6264.8|6275.8|6262.8|6277.8|6264.8|6275.8|6262.8|3
1637686950000|2021-11-23 17:02:30|6274.8|6258.8|6274.8|6258.8|6274.8|6258.8|6274.8|6258.8|1
1637686960000|2021-11-23 17:02:40|6266.8||6274.8||6274.8||6266.8||1
1637687030000|2021-11-23 17:03:50|6275.8||6274.8||6275.8||6274.8||0
1637687040000|2021-11-23 17:04:00|6275.8||6274.8||6275.8||6274.8||0
1637687050000|2021-11-23 17:04:10|6275.8||6274.8||6275.8||6274.8||0
1637687070000|2021-11-23 17:04:30|6275.8||6274.8||6275.8||6274.8||0
1637687080000|2021-11-23 17:04:40|6275.8||6274.8||6275.8||6274.8||0
1637687090000|2021-11-23 17:04:50|6275.8||6274.8||6275.8||6274.8||0
1637687130000|2021-11-23 17:05:30||6259.8||6258.8||6259.8||6258.8|0
1637687140000|2021-11-23 17:05:40|6273.8||6272.8||6273.8||6272.8||0
1637687150000|2021-11-23 17:05:50|6273.8||6272.8||6273.8||6272.8||0
1637687160000|2021-11-23 17:06:00|6273.8||6272.8||6273.8||6272.8||0
1637687170000|2021-11-23 17:06:10|6273.8||6272.8||6273.8||6272.8||0
1637687180000|2021-11-23 17:06:20|6273.8||6272.8||6273.8||6272.8||0
1637687190000|2021-11-23 17:06:30|6273.8||6273.8||6273.8||6272.8||0
1637687220000|2021-11-23 17:07:00|6274.8|6259.8|6274.8|6258.8|6274.8|6259.8|6274.8|6258.8|0
1637687230000|2021-11-23 17:07:10|6275.8|6259.8|6275.8|6259.8|6276.8|6259.8|6274.8|6259.8|0
1637687240000|2021-11-23 17:07:20|6276.8|6258.8|6275.8|6259.8|6276.8|6259.8|6275.8|6258.8|0
1637687250000|2021-11-23 17:07:30|6276.8|6258.8|6275.8|6259.8|6276.8|6259.8|6275.8|6258.8|0
1637687260000|2021-11-23 17:07:40|6276.8||6276.8||6276.8||6276.8||0
1637687280000|2021-11-23 17:08:00|6275.8|6258.8|6275.8|6259.8|6275.8|6259.8|6275.8|6258.8|0
1637687290000|2021-11-23 17:08:10|6274.8|6258.8|6276.8|6259.8|6276.8|6259.8|6274.8|6258.8|0
1637687370000|2021-11-23 17:09:30|6275.8|6258.8|6275.8|6259.8|6276.8|6259.8|6275.8|6258.8|0
1637687380000|2021-11-23 17:09:40||6258.8||6258.8||6259.8||6258.8|0
1637687390000|2021-11-23 17:09:50|6276.8|6259.8|6276.8|6259.8|6276.8|6259.8|6275.8|6258.8|0
1637687400000|2021-11-23 17:10:00|6277.8|6265.8|6277.8|6265.8|6277.8|6265.8|6276.8|6265.8|0
1637687410000|2021-11-23 17:10:10|6278.8|6263.8|6279.8|6265.8|6281.8|6268.8|6278.8|6263.8|2
1637687420000|2021-11-23 17:10:20||6263.8||6261.8||6263.8||6261.8|1
1637687440000|2021-11-23 17:10:40||6260.8||6260.8||6260.8||6260.8|0
1637687450000|2021-11-23 17:10:50|6281.8|6268.8|6281.8|6268.8|6281.8|6273.8|6281.8|6268.8|4
1637687460000|2021-11-23 17:11:00|6280.8|6265.8|6280.8|6260.8|6281.8|6271.8|6280.8|6260.8|1
1637687470000|2021-11-23 17:11:10|6281.8|6261.8|6280.8|6262.8|6281.8|6262.8|6280.8|6261.8|0
1637687480000|2021-11-23 17:11:20|6281.8|6269.8|6283.8|6272.8|6283.8|6272.8|6281.8|6268.8|1
1637687490000|2021-11-23 17:11:30|6284.8|6269.8|6283.8|6264.8|6284.8|6269.8|6283.8|6263.8|1
1637687520000|2021-11-23 17:12:00||6262.8||6262.8||6262.8||6262.8|0
1637687570000|2021-11-23 17:12:50||6261.8||6261.8||6261.8||6261.8|0
1637687580000|2021-11-23 17:13:00||6262.8||6261.8||6262.8||6261.8|0
1637687590000|2021-11-23 17:13:10|6282.8|6260.8|6279.8|6259.8|6282.8|6260.8|6279.8|6259.8|0
1637687600000|2021-11-23 17:13:20||6258.8||6259.8||6259.8||6258.8|0
1637687610000|2021-11-23 17:13:30||6258.8||6259.8||6259.8||6258.8|0
1637687630000|2021-11-23 17:13:50|6278.8|6258.8|6277.8|6258.8|6278.8|6258.8|6277.8|6258.8|0
1637687650000|2021-11-23 17:14:10|6278.8|6259.8|6279.8|6259.8|6279.8|6259.8|6278.8|6258.8|0
1637687660000|2021-11-23 17:14:20||6258.8||6259.8||6259.8||6258.8|0
1637687670000|2021-11-23 17:14:30|6278.8|6258.8|6276.8|6258.8|6278.8|6259.8|6275.8|6258.8|0
1637687690000|2021-11-23 17:14:50|6275.8||6275.8||6276.8||6274.8||0
1637687700000|2021-11-23 17:15:00|6276.8||6276.8||6277.8||6276.8||0
1637687710000|2021-11-23 17:15:10|6277.8|6259.8|6277.8|6258.8|6277.8|6259.8|6277.8|6258.8|0
1637687720000|2021-11-23 17:15:20|6278.8|6259.8|6279.8|6259.8|6279.8|6259.8|6278.8|6258.8|0
1637687730000|2021-11-23 17:15:30|6280.8|6258.8|6275.8|6258.8|6280.8|6258.8|6275.8|6258.8|0
1637687740000|2021-11-23 17:15:40|6276.8||6276.8||6276.8||6275.8||0
1637687750000|2021-11-23 17:15:50|6277.8||6277.8||6277.8||6276.8||0
1637687760000|2021-11-23 17:16:00|6278.8|6259.8|6277.8|6258.8|6278.8|6259.8|6277.8|6258.8|0
1637687770000|2021-11-23 17:16:10|6278.8|6259.8|6280.8|6259.8|6280.8|6259.8|6278.8|6258.8|0
1637687790000|2021-11-23 17:16:30|6281.8||6281.8||6281.8||6281.8||0
1637687820000|2021-11-23 17:17:00|6280.8||6281.8||6281.8||6280.8||0
1637687860000|2021-11-23 17:17:40|6283.8|6270.8|6284.8|6270.8|6284.8|6275.8|6283.8|6270.8|2
1637687870000|2021-11-23 17:17:50|6286.8|6267.8|6286.8|6266.8|6286.8|6278.8|6286.8|6265.8|3
1637687880000|2021-11-23 17:18:00||6265.8||6264.8||6265.8||6263.8|0
1637687900000|2021-11-23 17:18:20||6265.8||6264.8||6265.8||6264.8|0
1637687910000|2021-11-23 17:18:30|6285.8|6265.8|6284.8|6264.8|6285.8|6265.8|6284.8|6264.8|0
1637687920000|2021-11-23 17:18:40|6286.8|6265.8|6286.8|6264.8|6286.8|6265.8|6286.8|6264.8|0
1637687940000|2021-11-23 17:19:00|6287.8|6265.8|6287.8|6266.8|6287.8|6267.8|6287.8|6264.8|0
1637687950000|2021-11-23 17:19:10||6267.8||6266.8||6267.8||6266.8|0
1637687960000|2021-11-23 17:19:20|6288.8|6267.8|6288.8|6267.8|6288.8|6268.8|6288.8|6266.8|0
1637687970000|2021-11-23 17:19:30||6266.8||6267.8||6267.8||6266.8|0
1637687980000|2021-11-23 17:19:40||6266.8||6267.8||6267.8||6266.8|0
1637687990000|2021-11-23 17:19:50||6266.8||6267.8||6267.8||6266.8|0
1637688000000|2021-11-23 17:20:00|6287.8|6266.8|6287.8|6266.8|6287.8|6267.8|6286.8|6266.8|0
1637688010000|2021-11-23 17:20:10||6267.8||6267.8||6267.8||6266.8|0
1637688020000|2021-11-23 17:20:20||6266.8||6267.8||6267.8||6266.8|0
1637688030000|2021-11-23 17:20:30|6288.8|6266.8|6288.8|6267.8|6288.8|6268.8|6288.8|6266.8|0
1637688040000|2021-11-23 17:20:40|6289.8|6268.8|6289.8|6268.8|6289.8|6269.8|6289.8|6267.8|0
1637688050000|2021-11-23 17:20:50|6290.8|6269.8|6289.8|6268.8|6290.8|6269.8|6289.8|6268.8|0
1637688060000|2021-11-23 17:21:00||6269.8||6269.8||6269.8||6268.8|0
1637688070000|2021-11-23 17:21:10|6290.8|6268.8|6290.8|6268.8|6290.8|6269.8|6290.8|6268.8|0
1637688080000|2021-11-23 17:21:20|6291.8|6269.8|6289.8|6268.8|6291.8|6270.8|6289.8|6268.8|0
1637688090000|2021-11-23 17:21:30|6290.8|6269.8|6290.8|6268.8|6290.8|6269.8|6290.8|6268.8|0
1637688110000|2021-11-23 17:21:50||6269.8||6270.8||6270.8||6269.8|0
1637688120000|2021-11-23 17:22:00||6269.8||6270.8||6270.8||6269.8|0
1637688130000|2021-11-23 17:22:10|6291.8|6269.8|6290.8|6269.8|6291.8|6270.8|6290.8|6269.8|0
1637688140000|2021-11-23 17:22:20||6270.8||6270.8||6270.8||6269.8|0
1637688150000|2021-11-23 17:22:30||6269.8||6269.8||6270.8||6269.8|0
1637688160000|2021-11-23 17:22:40|6291.8|6270.8|6292.8|6283.8|6292.8|6283.8|6290.8|6269.8|2
1637688170000|2021-11-23 17:22:50|6291.8|6271.8|6291.8|6270.8|6292.8|6271.8|6291.8|6270.8|1
1637688180000|2021-11-23 17:23:00|6292.8|6271.8|6292.8|6272.8|6292.8|6272.8|6292.8|6271.8|0
1637688190000|2021-11-23 17:23:10|6293.8||6293.8||6293.8||6293.8||0
1637688210000|2021-11-23 17:23:30||6271.8||6271.8||6271.8||6270.8|0
1637688230000|2021-11-23 17:23:50|6294.8|6272.8|6293.8|6273.8|6294.8|6273.8|6293.8|6272.8|0
1637688260000|2021-11-23 17:24:20|6292.8|6281.8|6294.8|6281.8|6294.8|6286.8|6292.8|6281.8|2
1637688270000|2021-11-23 17:24:30|6295.8|6277.8|6295.8|6273.8|6295.8|6284.8|6295.8|6273.8|1
1637688290000|2021-11-23 17:24:50||6274.8||6274.8||6275.8||6273.8|0
1637688310000|2021-11-23 17:25:10|6297.8|6275.8|6297.8|6275.8|6297.8|6276.8|6297.8|6274.8|0
1637688350000|2021-11-23 17:25:50||6276.8||6276.8||6276.8||6276.8|0
1637688360000|2021-11-23 17:26:00||6275.8||6275.8||6275.8||6275.8|0
1637688370000|2021-11-23 17:26:10|6295.8|6274.8|6295.8|6274.8|6295.8|6275.8|6295.8|6274.8|0
1637688390000|2021-11-23 17:26:30||6275.8||6274.8||6275.8||6274.8|0
1637688400000|2021-11-23 17:26:40||6275.8||6274.8||6275.8||6274.8|0
1637688410000|2021-11-23 17:26:50|6296.8|6275.8|6295.8|6274.8|6296.8|6276.8|6295.8|6273.8|0
1637688420000|2021-11-23 17:27:00||6272.8||6273.8||6273.8||6272.8|0
1637688430000|2021-11-23 17:27:10|6296.8|6272.8|6296.8|6272.8|6296.8|6273.8|6296.8|6272.8|3
1637688440000|2021-11-23 17:27:20||6273.8||6272.8||6273.8||6272.8|0
1637688450000|2021-11-23 17:27:30||6273.8||6273.8||6274.8||6273.8|0
1637688460000|2021-11-23 17:27:40|6294.8|6285.8|6297.8|6288.8|6297.8|6288.8|6294.8|6285.8|4
1637688470000|2021-11-23 17:27:50|6303.8|6281.8|6299.8|6276.8|6303.8|6281.8|6299.8|6276.8|1
1637688480000|2021-11-23 17:28:00||6277.8||6277.8||6278.8||6276.8|0
1637688510000|2021-11-23 17:28:30|6301.8|6275.8|6301.8|6276.8|6301.8|6276.8|6301.8|6275.8|0
1637688590000|2021-11-23 17:29:50|6302.8||6301.8||6302.8||6301.8||2
1637688600000|2021-11-23 17:30:00|6302.8||6303.8||6303.8||6301.8||0
1637688610000|2021-11-23 17:30:10||6277.8||6279.8||6279.8||6277.8|0
1637688620000|2021-11-23 17:30:20||6280.8||6281.8||6281.8||6280.8|0
1637688630000|2021-11-23 17:30:30|6304.8|6280.8|6304.8|6281.8|6304.8|6282.8|6304.8|6278.8|0
1637688670000|2021-11-23 17:31:10||6280.8||6282.8||6282.8||6276.8|0
1637688690000|2021-11-23 17:31:30||6280.8||6281.8||6281.8||6280.8|0
1637688730000|2021-11-23 17:32:10||6282.8||6283.8||6283.8||6281.8|0
1637688790000|2021-11-23 17:33:10||6282.8||6283.8||6283.8||6282.8|0
1637688820000|2021-11-23 17:33:40||6281.8||6282.8||6282.8||6281.8|0
1637688840000|2021-11-23 17:34:00||6280.8||6281.8||6281.8||6280.8|0
1637688850000|2021-11-23 17:34:10|6303.8|6280.8|6302.8|6280.8|6303.8|6280.8|6302.8|6280.8|0
1637688860000|2021-11-23 17:34:20|6304.8|6281.8|6304.8|6280.8|6304.8|6281.8|6304.8|6280.8|0
1637688870000|2021-11-23 17:34:30||6278.8||6280.8||6281.8||6278.8|0
1637688890000|2021-11-23 17:34:50||6278.8||6280.8||6280.8||6278.8|0
1637688900000|2021-11-23 17:35:00||6279.8||6280.8||6281.8||6279.8|0
1637688930000|2021-11-23 17:35:30||6281.8||6282.8||6282.8||6281.8|0
1637688960000|2021-11-23 17:36:00||6281.8||6283.8||6283.8||6281.8|0
1637688990000|2021-11-23 17:36:30||6284.8||6285.8||6285.8||6283.8|0
1637689040000|2021-11-23 17:37:20||6282.8||6284.8||6284.8||6282.8|0
1637689050000|2021-11-23 17:37:30||6282.8||6282.8||6282.8||6282.8|0
1637689060000|2021-11-23 17:37:40||6281.8||6283.8||6283.8||6281.8|0
1637689080000|2021-11-23 17:38:00||6282.8||6282.8||6282.8||6281.8|0
1637689090000|2021-11-23 17:38:10|6303.8||6303.8||6303.8||6303.8||0
1637689100000|2021-11-23 17:38:20|6302.8||6302.8||6303.8||6302.8||0
1637689110000|2021-11-23 17:38:30|6303.8||6303.8||6303.8||6302.8||0
1637689130000|2021-11-23 17:38:50|6302.8||6303.8||6303.8||6302.8||0
1637689140000|2021-11-23 17:39:00|6302.8||6303.8||6303.8||6302.8||0
1637689150000|2021-11-23 17:39:10|6302.8||6302.8||6303.8||6302.8||0
1637689160000|2021-11-23 17:39:20|6303.8||6303.8||6303.8||6302.8||0
1637689170000|2021-11-23 17:39:30|6302.8||6302.8||6302.8||6302.8||0
1637689190000|2021-11-23 17:39:50||6280.8||6281.8||6281.8||6278.8|0
1637689220000|2021-11-23 17:40:20|6303.8||6302.8||6303.8||6302.8||0
1637689250000|2021-11-23 17:40:50|6303.8||6302.8||6303.8||6302.8||0
1637689290000|2021-11-23 17:41:30|6299.8||6299.8||6299.8||6299.8||0
1637689360000|2021-11-23 17:42:40|6300.8|6280.8|6301.8|6281.8|6301.8|6281.8|6300.8|6278.8|0
1637689370000|2021-11-23 17:42:50|6300.8||6301.8||6301.8||6300.8||0
1637689380000|2021-11-23 17:43:00|6300.8||6301.8||6301.8||6300.8||0
1637689390000|2021-11-23 17:43:10|6300.8|6278.8|6297.8|6280.8|6301.8|6280.8|6297.8|6278.8|0
1637689440000|2021-11-23 17:44:00||6278.8||6274.8||6278.8||6274.8|0
1637689450000|2021-11-23 17:44:10||6281.8||6281.8||6281.8||6281.8|0
1637689470000|2021-11-23 17:44:30||6277.8||6280.8||6280.8||6277.8|0
1637689480000|2021-11-23 17:44:40||6278.8||6279.8||6279.8||6278.8|0
1637689490000|2021-11-23 17:44:50|6293.8||6293.8||6293.8||6293.8||0
1637689500000|2021-11-23 17:45:00||6276.8||6279.8||6280.8||6274.8|0
1637689510000|2021-11-23 17:45:10||6276.8||6277.8||6278.8||6274.8|0
1637689520000|2021-11-23 17:45:20|||||||||1
1637689570000|2021-11-23 17:46:10||6278.8||6279.8||6279.8||6277.8|0
1637689580000|2021-11-23 17:46:20|6297.8|6280.8|6296.8|6281.8|6297.8|6281.8|6296.8|6280.8|1
1637689590000|2021-11-23 17:46:30||6279.8||6279.8||6280.8||6279.8|0
1637689630000|2021-11-23 17:47:10|6295.8|6278.8|6296.8|6280.8|6296.8|6280.8|6295.8|6276.8|0
1637689640000|2021-11-23 17:47:20|6295.8|6278.8|6296.8|6279.8|6296.8|6279.8|6295.8|6278.8|0
1637689670000|2021-11-23 17:47:50|6295.8||6296.8||6296.8||6295.8||0
1637689680000|2021-11-23 17:48:00||6280.8||6281.8||6281.8||6280.8|0
1637689730000|2021-11-23 17:48:50||6279.8||6280.8||6280.8||6279.8|0
1637689750000|2021-11-23 17:49:10|6295.8|6279.8|6295.8|6278.8|6296.8|6279.8|6295.8|6278.8|0
1637689760000|2021-11-23 17:49:20|6292.8|6276.8|6292.8|6277.8|6292.8|6277.8|6292.8|6276.8|0
1637689800000|2021-11-23 17:50:00|6291.8|6276.8|6292.8|6278.8|6292.8|6278.8|6291.8|6274.8|0
1637689870000|2021-11-23 17:51:10||6276.8||6277.8||6277.8||6276.8|0
1637689910000|2021-11-23 17:51:50||6278.8||6279.8||6279.8||6278.8|0
1637689920000|2021-11-23 17:52:00||6276.8||6278.8||6278.8||6276.8|0
1637689930000|2021-11-23 17:52:10|6293.8||6293.8||6293.8||6293.8||0
1637689940000|2021-11-23 17:52:20||6279.8||6278.8||6279.8||6278.8|0
1637689960000|2021-11-23 17:52:40||6279.8||6278.8||6279.8||6278.8|0
1637689970000|2021-11-23 17:52:50||6279.8||6279.8||6280.8||6278.8|0
1637689980000|2021-11-23 17:53:00||6277.8||6278.8||6278.8||6277.8|0
1637690050000|2021-11-23 17:54:10|6292.8|6277.8|6293.8|6278.8|6293.8|6278.8|6292.8|6277.8|0
1637690060000|2021-11-23 17:54:20||6279.8||6278.8||6279.8||6278.8|0
1637690070000|2021-11-23 17:54:30|6292.8|6274.8|6293.8|6278.8|6293.8|6278.8|6292.8|6274.8|0
1637690080000|2021-11-23 17:54:40|6292.8|6277.8|6292.8|6277.8|6293.8|6277.8|6292.8|6277.8|0
1637690090000|2021-11-23 17:54:50|6293.8|6276.8|6292.8|6276.8|6293.8|6277.8|6292.8|6276.8|0
1637690100000|2021-11-23 17:55:00|6293.8|6275.8|6289.8|6275.8|6293.8|6275.8|6289.8|6275.8|0
1637690120000|2021-11-23 17:55:20|6290.8||6293.8||6293.8||6290.8||0
1637690140000|2021-11-23 17:55:40|6294.8||6294.8||6294.8||6294.8||0
1637690160000|2021-11-23 17:56:00|6295.8|6276.8|6297.8|6278.8|6297.8|6279.8|6295.8|6276.8|0
1637690170000|2021-11-23 17:56:10||6276.8||6277.8||6277.8||6276.8|0
1637690190000|2021-11-23 17:56:30||6275.8||6275.8||6275.8||6275.8|0
1637690210000|2021-11-23 17:56:50||6274.8||6274.8||6274.8||6274.8|0
1637690220000|2021-11-23 17:57:00||6273.8||6275.8||6275.8||6273.8|0
1637690230000|2021-11-23 17:57:10|6296.8|6274.8|6295.8|6274.8|6296.8|6274.8|6295.8|6274.8|0
1637690240000|2021-11-23 17:57:20|6285.8|6273.8|6285.8|6268.8|6285.8|6273.8|6285.8|6268.8|0
1637690250000|2021-11-23 17:57:30||6273.8||6272.8||6273.8||6270.8|0
1637690270000|2021-11-23 17:57:50||6270.8||6271.8||6271.8||6270.8|0
1637690310000|2021-11-23 17:58:30||6269.8||6270.8||6270.8||6269.8|0
1637690340000|2021-11-23 17:59:00||6271.8||6272.8||6272.8||6271.8|0
1637690350000|2021-11-23 17:59:10||6271.8||6271.8||6271.8||6271.8|0
1637690360000|2021-11-23 17:59:20||6270.8||6269.8||6270.8||6269.8|0
1637690370000|2021-11-23 17:59:30|6286.8|6268.8|6281.8|6268.8|6286.8|6269.8|6281.8|6268.8|0
1637690390000|2021-11-23 17:59:50||6269.8||6270.8||6270.8||6268.8|0
1637690420000|2021-11-23 18:00:20||6269.8||6271.8||6271.8||6267.8|0
1637690440000|2021-11-23 18:00:40|6286.8|6272.8|6285.8|6272.8|6286.8|6272.8|6285.8|6272.8|0
1637690450000|2021-11-23 18:00:50||6273.8||6273.8||6273.8||6273.8|0
1637690470000|2021-11-23 18:01:10||6272.8||6273.8||6273.8||6270.8|0
1637690520000|2021-11-23 18:02:00||6271.8||6272.8||6272.8||6271.8|0
1637690530000|2021-11-23 18:02:10|6288.8||6288.8||6288.8||6288.8||1
1637690540000|2021-11-23 18:02:20|6289.8|6279.8|6291.8|6280.8|6291.8|6280.8|6289.8|6279.8|1
1637690550000|2021-11-23 18:02:30||6281.8||6279.8||6282.8||6278.8|3
1637690560000|2021-11-23 18:02:40||6278.8||6278.8||6278.8||6278.8|0
1637690570000|2021-11-23 18:02:50|6290.8|6277.8|6291.8|6278.8|6291.8|6278.8|6290.8|6276.8|0
1637690580000|2021-11-23 18:03:00|6290.8|6279.8|6292.8|6279.8|6292.8|6280.8|6290.8|6279.8|0
1637690590000|2021-11-23 18:03:10||6280.8||6278.8||6280.8||6277.8|0
1637690600000|2021-11-23 18:03:20|6291.8|6277.8|6292.8|6278.8|6292.8|6278.8|6291.8|6277.8|0
1637690610000|2021-11-23 18:03:30||6279.8||6278.8||6279.8||6278.8|0
1637690620000|2021-11-23 18:03:40||6279.8||6278.8||6279.8||6278.8|0
1637690630000|2021-11-23 18:03:50||6279.8||6279.8||6279.8||6278.8|0
1637690640000|2021-11-23 18:04:00||6278.8||6278.8||6279.8||6277.8|0
1637690650000|2021-11-23 18:04:10|6291.8|6279.8|6292.8|6278.8|6292.8|6279.8|6291.8|6274.8|0
1637690660000|2021-11-23 18:04:20|6291.8|6277.8|6291.8|6277.8|6292.8|6277.8|6291.8|6277.8|0
1637690680000|2021-11-23 18:04:40|6292.8|6278.8|6292.8|6278.8|6292.8|6279.8|6291.8|6278.8|0
1637690690000|2021-11-23 18:04:50||6279.8||6278.8||6279.8||6277.8|0
1637690700000|2021-11-23 18:05:00||6282.8||6282.8||6282.8||6282.8|0
1637690720000|2021-11-23 18:05:20|6295.8|6276.8|6288.8|6277.8|6295.8|6277.8|6288.8|6276.8|5
1637690750000|2021-11-23 18:05:50|6289.8||6290.8||6290.8||6289.8||0
1637690760000|2021-11-23 18:06:00||6278.8||6277.8||6279.8||6277.8|0
1637690780000|2021-11-23 18:06:20|6291.8||6291.8||6291.8||6291.8||0
1637690800000|2021-11-23 18:06:40|6290.8||6291.8||6291.8||6290.8||0
1637690830000|2021-11-23 18:07:10|6290.8||6291.8||6291.8||6290.8||0
1637690840000|2021-11-23 18:07:20|6290.8|6276.8|6290.8|6276.8|6291.8|6276.8|6290.8|6275.8|0
1637690850000|2021-11-23 18:07:30|6287.8|6275.8|6287.8|6275.8|6287.8|6276.8|6287.8|6275.8|0
1637690870000|2021-11-23 18:07:50||6274.8||6274.8||6274.8||6274.8|0
1637690900000|2021-11-23 18:08:20|6286.8||6287.8||6287.8||6286.8||0
1637690920000|2021-11-23 18:08:40|6286.8|6273.8|6287.8|6275.8|6287.8|6275.8|6286.8|6272.8|0
1637690930000|2021-11-23 18:08:50|6286.8|6274.8|6287.8|6276.8|6287.8|6276.8|6286.8|6272.8|0
1637690980000|2021-11-23 18:09:40|6289.8||6289.8||6289.8||6288.8||0
1637690990000|2021-11-23 18:09:50|6288.8||6288.8||6288.8||6288.8||0
1637691000000|2021-11-23 18:10:00|6287.8|6275.8|6288.8|6275.8|6288.8|6275.8|6287.8|6275.8|0
1637691010000|2021-11-23 18:10:10|6287.8|6272.8|6287.8|6273.8|6288.8|6273.8|6287.8|6272.8|1
1637691020000|2021-11-23 18:10:20|6284.8|6272.8|6284.8|6272.8|6284.8|6272.8|6284.8|6272.8|0
1637691030000|2021-11-23 18:10:30||6273.8||6273.8||6274.8||6272.8|0
1637691050000|2021-11-23 18:10:50||6272.8||6272.8||6272.8||6272.8|0
1637691060000|2021-11-23 18:11:00||6273.8||6273.8||6274.8||6273.8|0
1637691070000|2021-11-23 18:11:10||6272.8||6270.8||6272.8||6270.8|0
1637691080000|2021-11-23 18:11:20|6280.8|6271.8|6280.8|6269.8|6280.8|6271.8|6280.8|6269.8|0
1637691090000|2021-11-23 18:11:30|6279.8|6268.8|6280.8|6268.8|6280.8|6270.8|6279.8|6265.8|1
1637691100000|2021-11-23 18:11:40|6281.8|6269.8|6281.8|6268.8|6281.8|6270.8|6280.8|6267.8|0
1637691110000|2021-11-23 18:11:50||6269.8||6269.8||6270.8||6269.8|0
1637691120000|2021-11-23 18:12:00|6280.8|6267.8|6281.8|6269.8|6281.8|6269.8|6280.8|6267.8|0
1637691130000|2021-11-23 18:12:10|6280.8|6268.8|6281.8|6268.8|6281.8|6269.8|6280.8|6268.8|0
1637691140000|2021-11-23 18:12:20||6269.8||6268.8||6269.8||6268.8|0
1637691150000|2021-11-23 18:12:30|6280.8|6269.8|6281.8|6268.8|6281.8|6269.8|6280.8|6268.8|0
1637691160000|2021-11-23 18:12:40|6280.8||6281.8||6281.8||6280.8||0
1637691170000|2021-11-23 18:12:50|6280.8|6269.8|6281.8|6268.8|6281.8|6269.8|6280.8|6268.8|0
1637691180000|2021-11-23 18:13:00||6269.8||6268.8||6269.8||6268.8|0
1637691190000|2021-11-23 18:13:10|6280.8|6267.8|6280.8|6267.8|6280.8|6268.8|6280.8|6267.8|0
1637691200000|2021-11-23 18:13:20|6281.8|6268.8|6280.8|6267.8|6281.8|6268.8|6280.8|6267.8|0
1637691210000|2021-11-23 18:13:30|6281.8|6268.8|6281.8|6268.8|6281.8|6268.8|6280.8|6267.8|0
1637691220000|2021-11-23 18:13:40|6280.8|6269.8|6281.8|6268.8|6281.8|6269.8|6280.8|6268.8|0
1637691230000|2021-11-23 18:13:50||6269.8||6268.8||6269.8||6268.8|1
1637691240000|2021-11-23 18:14:00||6269.8||6268.8||6269.8||6268.8|0
1637691250000|2021-11-23 18:14:10||6269.8||6269.8||6269.8||6268.8|0
1637691260000|2021-11-23 18:14:20||6270.8||6270.8||6270.8||6269.8|0
1637691270000|2021-11-23 18:14:30|6280.8|6271.8|6281.8|6271.8|6281.8|6271.8|6280.8|6267.8|0
1637691300000|2021-11-23 18:15:00|6285.8|6272.8|6285.8|6273.8|6285.8|6273.8|6285.8|6271.8|1
1637691310000|2021-11-23 18:15:10||6272.8||6272.8||6273.8||6272.8|0
1637691340000|2021-11-23 18:15:40||6273.8||6273.8||6274.8||6273.8|0
1637691350000|2021-11-23 18:15:50|6284.8|6272.8|6285.8|6273.8|6285.8|6273.8|6284.8|6272.8|0
1637691360000|2021-11-23 18:16:00||6272.8||6273.8||6273.8||6272.8|0
1637691370000|2021-11-23 18:16:10||6272.8||6273.8||6273.8||6272.8|0
1637691380000|2021-11-23 18:16:20||6272.8||6272.8||6273.8||6272.8|0
1637691390000|2021-11-23 18:16:30||6273.8||6273.8||6273.8||6272.8|0
1637691400000|2021-11-23 18:16:40||6272.8||6273.8||6273.8||6272.8|0
1637691410000|2021-11-23 18:16:50|6284.8|6270.8|6285.8|6273.8|6285.8|6273.8|6284.8|6269.8|0
1637691420000|2021-11-23 18:17:00|6286.8||6289.8||6289.8||6286.8||0
1637691450000|2021-11-23 18:17:30||6272.8||6272.8||6272.8||6272.8|0
1637691460000|2021-11-23 18:17:40||6271.8||6271.8||6271.8||6271.8|0
1637691530000|2021-11-23 18:18:50|6288.8|6270.8|6288.8|6270.8|6288.8|6270.8|6288.8|6270.8|0
1637691540000|2021-11-23 18:19:00||6269.8||6269.8||6269.8||6269.8|0
1637691560000|2021-11-23 18:19:20|6286.8|6268.8|6286.8|6267.8|6286.8|6268.8|6286.8|6267.8|0
1637691570000|2021-11-23 18:19:30||6265.8||6265.8||6265.8||6265.8|0
1637691580000|2021-11-23 18:19:40|6285.8||6286.8||6286.8||6285.8||0
1637691600000|2021-11-23 18:20:00||6266.8||6265.8||6267.8||6265.8|0
1637691610000|2021-11-23 18:20:10|6285.8||6286.8||6286.8||6284.8||0
1637691620000|2021-11-23 18:20:20|6285.8||6286.8||6286.8||6284.8||0
1637691630000|2021-11-23 18:20:30|6287.8||6284.8||6287.8||6284.8||0
1637691640000|2021-11-23 18:20:40||6263.8||6263.8||6263.8||6263.8|0
1637691720000|2021-11-23 18:22:00||6264.8||6265.8||6265.8||6264.8|0
1637691730000|2021-11-23 18:22:10|6283.8|6266.8|6283.8|6265.8|6283.8|6266.8|6283.8|6265.8|0
1637691780000|2021-11-23 18:23:00||6263.8||6265.8||6266.8||6263.8|0
1637691820000|2021-11-23 18:23:40||6266.8||6266.8||6266.8||6266.8|0
1637691830000|2021-11-23 18:23:50||6267.8||6268.8||6268.8||6267.8|0
1637691840000|2021-11-23 18:24:00||6265.8||6267.8||6267.8||6265.8|0
1637691860000|2021-11-23 18:24:20||6265.8||6266.8||6266.8||6265.8|0
1637691870000|2021-11-23 18:24:30||6265.8||6265.8||6265.8||6265.8|0
1637691890000|2021-11-23 18:24:50|6282.8||6283.8||6283.8||6282.8||0
1637691900000|2021-11-23 18:25:00|6282.8|6264.8|6282.8|6265.8|6283.8|6265.8|6282.8|6264.8|0
1637691910000|2021-11-23 18:25:10||6264.8||6263.8||6264.8||6263.8|0
1637691930000|2021-11-23 18:25:30||6264.8||6266.8||6266.8||6264.8|0
1637691970000|2021-11-23 18:26:10|6284.8|6267.8|6286.8|6267.8|6286.8|6267.8|6284.8|6267.8|0
1637691990000|2021-11-23 18:26:30||6268.8||6268.8||6269.8||6267.8|0
1637692000000|2021-11-23 18:26:40||6267.8||6269.8||6269.8||6265.8|0
1637692010000|2021-11-23 18:26:50||6268.8||6268.8||6269.8||6267.8|0
1637692020000|2021-11-23 18:27:00||6267.8||6265.8||6267.8||6265.8|0
1637692040000|2021-11-23 18:27:20|6285.8||6283.8||6285.8||6282.8||0
1637692050000|2021-11-23 18:27:30|6282.8|6264.8|6283.8|6265.8|6283.8|6265.8|6282.8|6264.8|0
1637692060000|2021-11-23 18:27:40|6282.8|6264.8|6282.8|6263.8|6282.8|6265.8|6282.8|6263.8|0
1637692080000|2021-11-23 18:28:00||6262.8||6262.8||6262.8||6262.8|0
1637692090000|2021-11-23 18:28:10|6284.8|6263.8|6280.8|6262.8|6284.8|6263.8|6280.8|6262.8|0
1637692100000|2021-11-23 18:28:20|6284.8|6261.8|6279.8|6261.8|6284.8|6261.8|6279.8|6261.8|0
1637692110000|2021-11-23 18:28:30||6262.8||6261.8||6262.8||6261.8|0
1637692120000|2021-11-23 18:28:40|6278.8|6262.8|6278.8|6260.8|6278.8|6262.8|6278.8|6260.8|0
1637692130000|2021-11-23 18:28:50||6261.8||6261.8||6261.8||6260.8|0
1637692140000|2021-11-23 18:29:00||6260.8||6260.8||6261.8||6260.8|0
1637692160000|2021-11-23 18:29:20|6277.8|6259.8|6271.8|6258.8|6277.8|6260.8|6271.8|6258.8|0
1637692170000|2021-11-23 18:29:30||6262.8||6262.8||6262.8||6258.8|2
1637692180000|2021-11-23 18:29:40||6258.8||6258.8||6258.8||6258.8|0
1637692360000|2021-11-23 18:32:40|6262.8|6254.8|6262.8|6254.8|6270.8|6254.8|6262.8|6254.8|2
1637692420000|2021-11-23 18:33:40|6266.8||6264.8||6266.8||6264.8||0
1637692470000|2021-11-23 18:34:30|6263.8|6253.8|6270.8|6254.8|6270.8|6254.8|6262.8|6253.8|3
1637692500000|2021-11-23 18:35:00|6262.8|6256.8|6262.8|6253.8|6266.8|6257.8|6262.8|6253.8|2
1637692510000|2021-11-23 18:35:10|||||||||1
1637692560000|2021-11-23 18:36:00|6263.8||6263.8||6263.8||6263.8||1
1637692570000|2021-11-23 18:36:10||6254.8||6254.8||6254.8||6254.8|0
1637692580000|2021-11-23 18:36:20|6267.8|6253.8|6266.8|6254.8|6267.8|6254.8|6266.8|6253.8|0
1637692600000|2021-11-23 18:36:40||6253.8||6254.8||6254.8||6253.8|0
1637692610000|2021-11-23 18:36:50|6267.8||6272.8||6272.8||6267.8||0
1637692650000|2021-11-23 18:37:30||6256.8||6257.8||6257.8||6256.8|0
1637692660000|2021-11-23 18:37:40||6258.8||6258.8||6258.8||6258.8|0
1637692670000|2021-11-23 18:37:50||6259.8||6258.8||6259.8||6258.8|0
1637692680000|2021-11-23 18:38:00||6259.8||6259.8||6259.8||6259.8|0
1637692690000|2021-11-23 18:38:10||6258.8||6258.8||6259.8||6258.8|0
1637692760000|2021-11-23 18:39:20|6270.8|6254.8|6269.8|6254.8|6270.8|6254.8|6269.8|6254.8|9
1637692780000|2021-11-23 18:39:40|6260.8|6253.8|6260.8|6253.8|6260.8|6253.8|6260.8|6253.8|3
1637692800000|2021-11-23 18:40:00|6269.8||6269.8||6269.8||6269.8||14
1637692830000|2021-11-23 18:40:30|6272.8|6254.8|6272.8|6256.8|6272.8|6256.8|6272.8|6254.8|0
1637692940000|2021-11-23 18:42:20|6269.8|6255.8|6268.8|6253.8|6269.8|6255.8|6268.8|6253.8|0
1637693110000|2021-11-23 18:45:10|6267.8||6265.8||6267.8||6265.8||0
1637693130000|2021-11-23 18:45:30|6264.8||6264.8||6264.8||6264.8||0
1637693140000|2021-11-23 18:45:40|6263.8||6264.8||6264.8||6263.8||0
1637693190000|2021-11-23 18:46:30|6267.8|6254.8|6268.8|6254.8|6268.8|6254.8|6267.8|6254.8|1
1637693200000|2021-11-23 18:46:40||6255.8||6254.8||6255.8||6254.8|0
1637693210000|2021-11-23 18:46:50|6269.8||6269.8||6269.8||6269.8||0
1637693230000|2021-11-23 18:47:10||6255.8||6257.8||6257.8||6255.8|0
1637693240000|2021-11-23 18:47:20||6258.8||6259.8||6259.8||6258.8|0
1637693250000|2021-11-23 18:47:30|6274.8|6260.8|6274.8|6261.8|6274.8|6261.8|6274.8|6260.8|1
1637693260000|2021-11-23 18:47:40|6275.8|6260.8|6276.8|6260.8|6276.8|6260.8|6274.8|6258.8|0
1637693290000|2021-11-23 18:48:10|6277.8|6261.8|6277.8|6264.8|6277.8|6264.8|6277.8|6261.8|0
1637693300000|2021-11-23 18:48:20|6278.8|6265.8|6278.8|6264.8|6278.8|6265.8|6278.8|6264.8|0
1637693310000|2021-11-23 18:48:30|6279.8|6265.8|6280.8|6265.8|6280.8|6267.8|6279.8|6265.8|0
1637693320000|2021-11-23 18:48:40||6266.8||6265.8||6267.8||6265.8|0
1637693370000|2021-11-23 18:49:30|6279.8|6264.8|6278.8|6262.8|6279.8|6264.8|6278.8|6262.8|0
1637693380000|2021-11-23 18:49:40||6261.8||6261.8||6262.8||6261.8|0
1637693400000|2021-11-23 18:50:00||6262.8||6262.8||6262.8||6262.8|0
1637693420000|2021-11-23 18:50:20||6261.8||6263.8||6263.8||6261.8|0
1637693440000|2021-11-23 18:50:40||6261.8||6264.8||6264.8||6261.8|0
1637693500000|2021-11-23 18:51:40||6255.8||6254.8||6255.8||6253.8|0
1637693530000|2021-11-23 18:52:10||6255.8||6256.8||6256.8||6255.8|0
1637693540000|2021-11-23 18:52:20||6257.8||6260.8||6260.8||6257.8|0
1637693580000|2021-11-23 18:53:00||6261.8||6262.8||6262.8||6261.8|0
1637693630000|2021-11-23 18:53:50|6280.8||6280.8||6280.8||6280.8||0
1637693640000|2021-11-23 18:54:00|6281.8|6261.8|6282.8|6274.8|6282.8|6274.8|6281.8|6261.8|3
1637693670000|2021-11-23 18:54:30|6288.8||6287.8||6288.8||6287.8||1
1637693730000|2021-11-23 18:55:30||6270.8||6276.8||6276.8||6270.8|0
1637693790000|2021-11-23 18:56:30|6286.8||6286.8||6286.8||6286.8||0
1637693800000|2021-11-23 18:56:40|6285.8||6284.8||6285.8||6284.8||0
1637693820000|2021-11-23 18:57:00|6285.8|6261.8|6284.8|6274.8|6285.8|6274.8|6284.8|6261.8|6
1637693890000|2021-11-23 18:58:10|6285.8||6284.8||6285.8||6284.8||0
1637693970000|2021-11-23 18:59:30|||||||||1
1637693990000|2021-11-23 18:59:50|6289.8|6269.8|6289.8|6269.8|6289.8|6269.8|6289.8|6269.8|2
1637720100000|2021-11-24 02:15:00|6288.8|6284.8|6290.8|6286.8|6291.3|6287.3|6287.8|6283.8|15
1637720110000|2021-11-24 02:15:10|6291.3|6287.3|6288.8|6284.8|6291.8|6287.8|6287.8|6283.8|4
1637720120000|2021-11-24 02:15:20|6289.3|6285.3|6285.8|6281.8|6289.3|6285.3|6285.8|6281.8|27
1637720130000|2021-11-24 02:15:30|6286.3|6282.3|6285.8|6281.8|6287.8|6283.8|6285.3|6281.3|36
1637720140000|2021-11-24 02:15:40|6286.3|6282.3|6282.8|6278.8|6286.8|6282.8|6282.8|6278.8|225
1637720150000|2021-11-24 02:15:50|6283.3|6279.3|6286.3|6282.3|6286.3|6282.3|6282.8|6278.8|16
1637720160000|2021-11-24 02:16:00|6285.3|6281.3|6286.8|6282.8|6287.3|6283.3|6283.8|6279.8|174
1637720170000|2021-11-24 02:16:10|6286.3|6282.3|6291.3|6287.3|6291.3|6287.3|6286.3|6282.3|29
1637720180000|2021-11-24 02:16:20|6291.8|6287.8|6289.8|6285.8|6292.3|6288.3|6289.8|6285.8|4
1637720190000|2021-11-24 02:16:30|6290.3|6286.3|6291.8|6287.8|6291.8|6287.8|6289.8|6285.8|1
1637720200000|2021-11-24 02:16:40|6292.3|6288.3|6290.3|6286.3|6292.3|6288.3|6289.8|6285.8|6
1637720210000|2021-11-24 02:16:50|6289.8|6285.8|6289.8|6285.8|6290.3|6286.3|6287.8|6283.8|15
1637720220000|2021-11-24 02:17:00|6291.3|6287.3|6288.8|6284.8|6291.3|6287.3|6288.8|6284.8|5
1637720230000|2021-11-24 02:17:10|6289.3|6285.3|6287.8|6283.8|6289.3|6285.3|6287.3|6283.3|5
1637720240000|2021-11-24 02:17:20|6288.3|6284.3|6288.3|6284.3|6290.8|6286.8|6287.8|6283.8|9
1637720250000|2021-11-24 02:17:30|6288.8|6284.8|6289.8|6285.8|6290.3|6286.3|6287.3|6283.3|202
1637720260000|2021-11-24 02:17:40|6290.3|6286.3|6290.3|6286.3|6290.8|6286.8|6288.8|6284.8|4
1637720270000|2021-11-24 02:17:50|6289.8|6285.8|6291.3|6287.3|6292.8|6288.8|6288.8|6284.8|2
1637720280000|2021-11-24 02:18:00|6291.8|6287.8|6289.3|6285.3|6291.8|6287.8|6287.8|6283.8|3
1637720290000|2021-11-24 02:18:10|6288.8|6284.8|6289.8|6285.8|6290.3|6286.3|6288.8|6284.8|1
1637720300000|2021-11-24 02:18:20|6290.3|6286.3|6290.8|6286.8|6290.8|6286.8|6289.8|6285.8|4
1637720310000|2021-11-24 02:18:30|6291.3|6287.3|6293.3|6289.3|6294.3|6290.3|6291.3|6287.3|3
1637720320000|2021-11-24 02:18:40|6293.8|6289.8|6295.3|6291.3|6295.3|6291.3|6292.8|6288.8|3
1637720330000|2021-11-24 02:18:50|6294.8|6290.8|6298.8|6294.8|6298.8|6294.8|6294.8|6290.8|28
1637720340000|2021-11-24 02:19:00|6298.3|6294.3|6297.8|6293.8|6301.8|6297.8|6297.8|6293.8|176
1637720350000|2021-11-24 02:19:10|6298.3|6294.3|6302.3|6298.3|6304.3|6300.3|6298.3|6294.3|6
1637720360000|2021-11-24 02:19:20|6302.8|6298.8|6303.3|6299.3|6303.3|6299.3|6300.3|6296.3|4
1637720370000|2021-11-24 02:19:30|6302.8|6298.8|6301.3|6297.3|6303.8|6299.8|6300.8|6296.8|7
1637720380000|2021-11-24 02:19:40|6301.8|6297.8|6301.8|6297.8|6302.3|6298.3|6300.8|6296.8|5
1637720390000|2021-11-24 02:19:50|6302.3|6298.3|6303.3|6299.3|6304.8|6300.8|6300.8|6296.8|8
1637720400000|2021-11-24 02:20:00|6302.8|6298.8|6302.3|6298.3|6302.8|6298.8|6300.8|6296.8|5
1637720410000|2021-11-24 02:20:10|6301.8|6297.8|6300.8|6296.8|6301.8|6297.8|6300.3|6296.3|30
1637720420000|2021-11-24 02:20:20|6301.3|6297.3|6303.3|6299.3|6303.3|6299.3|6300.8|6296.8|1
1637720430000|2021-11-24 02:20:30|6302.8|6298.8|6304.8|6300.8|6305.3|6301.3|6302.8|6298.8|170
1637720440000|2021-11-24 02:20:40|6305.3|6301.3|6307.3|6303.3|6307.3|6303.3|6305.3|6301.3|19
1637720450000|2021-11-24 02:20:50|6307.8|6303.8|6307.8|6303.8|6309.8|6305.8|6307.8|6303.8|30
1637720460000|2021-11-24 02:21:00|6308.3|6304.3|6306.8|6302.8|6308.8|6304.8|6305.8|6301.8|7
1637720470000|2021-11-24 02:21:10|6305.8|6301.8|6306.8|6302.8|6307.8|6303.8|6305.8|6301.8|10
1637720480000|2021-11-24 02:21:20|6306.3|6302.3|6306.8|6302.8|6308.8|6304.8|6306.3|6302.3|4
1637720490000|2021-11-24 02:21:30|6307.8|6303.8|6306.8|6302.8|6308.8|6304.8|6306.8|6302.8|6
1637720500000|2021-11-24 02:21:40|6306.3|6302.3|6307.8|6303.8|6307.8|6303.8|6305.8|6301.8|22
1637720510000|2021-11-24 02:21:50|6307.3|6303.3|6303.8|6299.8|6307.3|6303.3|6303.8|6299.8|7
1637720520000|2021-11-24 02:22:00|6304.3|6300.3|6303.8|6299.8|6304.8|6300.8|6302.8|6298.8|174
1637720530000|2021-11-24 02:22:10|6304.3|6300.3|6302.8|6298.8|6305.8|6301.8|6302.8|6298.8|3
1637720540000|2021-11-24 02:22:20|6303.3|6299.3|6304.8|6300.8|6304.8|6300.8|6302.8|6298.8|6
1637720550000|2021-11-24 02:22:30|6304.3|6300.3|6303.8|6299.8|6304.3|6300.3|6303.8|6299.8|7
1637720560000|2021-11-24 02:22:40|6303.3|6299.3|6303.8|6299.8|6303.8|6299.8|6302.8|6298.8|4
1637720570000|2021-11-24 02:22:50|6303.3|6299.3|6303.3|6299.3|6303.8|6299.8|6301.8|6297.8|1
1637720580000|2021-11-24 02:23:00|6303.8|6299.8|6302.8|6298.8|6305.8|6301.8|6302.8|6298.8|23
1637720590000|2021-11-24 02:23:10|6303.3|6299.3|6305.8|6301.8|6305.8|6301.8|6301.8|6297.8|12
1637720600000|2021-11-24 02:23:20|6304.8|6300.8|6306.8|6302.8|6306.8|6302.8|6304.3|6300.3|895
1637720610000|2021-11-24 02:23:30|6307.3|6303.3|6305.8|6301.8|6307.8|6303.8|6305.3|6301.3|5
1637720620000|2021-11-24 02:23:40|6306.3|6302.3|6304.8|6300.8|6306.3|6302.3|6304.3|6300.3|6
1637720630000|2021-11-24 02:23:50|6304.3|6300.3|6304.8|6300.8|6305.3|6301.3|6304.3|6300.3|34
1637720640000|2021-11-24 02:24:00|6304.3|6300.3|6302.8|6298.8|6304.8|6300.8|6301.8|6297.8|31
1637720650000|2021-11-24 02:24:10|6303.3|6299.3|6303.8|6299.8|6303.8|6299.8|6302.8|6298.8|31
1637720660000|2021-11-24 02:24:20|6303.3|6299.3|6303.8|6299.8|6305.3|6301.3|6303.3|6299.3|24
1637720670000|2021-11-24 02:24:30|6304.3|6300.3|6304.8|6300.8|6304.8|6300.8|6304.3|6300.3|2
1637720680000|2021-11-24 02:24:40|6305.3|6301.3|6306.8|6302.8|6307.8|6303.8|6305.3|6301.3|6
1637720690000|2021-11-24 02:24:50|6307.3|6303.3|6305.8|6301.8|6307.8|6303.8|6304.8|6300.8|172
1637720700000|2021-11-24 02:25:00|6306.3|6302.3|6305.8|6301.8|6306.3|6302.3|6304.3|6300.3|27
1637720710000|2021-11-24 02:25:10|6304.8|6300.8|6305.8|6301.8|6305.8|6301.8|6303.8|6299.8|5
1637720720000|2021-11-24 02:25:20|6306.3|6302.3|6307.8|6303.8|6307.8|6303.8|6305.8|6301.8|3
1637720730000|2021-11-24 02:25:30|6308.8|6304.8|6310.8|6306.8|6310.8|6306.8|6308.8|6304.8|5
1637720740000|2021-11-24 02:25:40|6311.3|6307.3|6313.8|6309.8|6314.3|6310.3|6311.3|6307.3|24
1637720750000|2021-11-24 02:25:50|6313.3|6309.3|6315.8|6311.8|6316.3|6312.3|6313.3|6309.3|15
1637720760000|2021-11-24 02:26:00|6315.3|6311.3|6315.8|6311.8|6316.8|6312.8|6314.3|6310.3|2
1637720770000|2021-11-24 02:26:10|6315.3|6311.3|6315.3|6311.3|6316.8|6312.8|6315.3|6311.3|1
1637720780000|2021-11-24 02:26:20|6315.8|6311.8|6314.3|6310.3|6315.8|6311.8|6312.3|6308.3|168
1637720790000|2021-11-24 02:26:30|6314.8|6310.8|6314.8|6310.8|6315.3|6311.3|6313.8|6309.8|14
1637720800000|2021-11-24 02:26:40|6314.3|6310.3|6310.8|6306.8|6314.8|6310.8|6310.8|6306.8|5
1637720810000|2021-11-24 02:26:50|6311.3|6307.3|6310.8|6306.8|6312.3|6308.3|6310.8|6306.8|4
1637720820000|2021-11-24 02:27:00|6310.3|6306.3|6313.3|6309.3|6313.3|6309.3|6309.8|6305.8|23
1637720830000|2021-11-24 02:27:10|6312.8|6308.8|6310.8|6306.8|6313.8|6309.8|6310.8|6306.8|4
1637720840000|2021-11-24 02:27:20|6310.3|6306.3|6311.3|6307.3|6311.8|6307.8|6309.8|6305.8|1
1637720850000|2021-11-24 02:27:30|6310.8|6306.8|6311.3|6307.3|6312.8|6308.8|6310.8|6306.8|0
1637720860000|2021-11-24 02:27:40|6311.8|6307.8|6313.8|6309.8|6314.8|6310.8|6311.8|6307.8|0
1637720870000|2021-11-24 02:27:50|6314.3|6310.3|6314.8|6310.8|6315.8|6311.8|6313.3|6309.3|177
1637720880000|2021-11-24 02:28:00|6313.8|6309.8|6315.3|6311.3|6315.8|6311.8|6313.8|6309.8|2
1637720890000|2021-11-24 02:28:10|6315.8|6311.8|6315.8|6311.8|6316.8|6312.8|6315.8|6311.8|3
1637720900000|2021-11-24 02:28:20|6316.3|6312.3|6313.8|6309.8|6316.8|6312.8|6313.8|6309.8|4
1637720910000|2021-11-24 02:28:30|6314.3|6310.3|6313.8|6309.8|6314.8|6310.8|6313.8|6309.8|20
1637720920000|2021-11-24 02:28:40|6314.3|6310.3|6314.8|6310.8|6315.3|6311.3|6313.8|6309.8|0
1637720930000|2021-11-24 02:28:50|6314.3|6310.3|6313.8|6309.8|6314.3|6310.3|6313.8|6309.8|1
1637720940000|2021-11-24 02:29:00|6313.3|6309.3|6311.3|6307.3|6313.8|6309.8|6310.3|6306.3|17
1637720950000|2021-11-24 02:29:10|6311.8|6307.8|6313.8|6309.8|6314.3|6310.3|6311.3|6307.3|11
1637720960000|2021-11-24 02:29:20|6312.8|6308.8|6311.8|6307.8|6312.8|6308.8|6311.3|6307.3|163
1637720970000|2021-11-24 02:29:30|6312.3|6308.3|6312.3|6308.3|6312.8|6308.8|6311.8|6307.8|1
1637720980000|2021-11-24 02:29:40|6312.8|6308.8|6309.8|6305.8|6313.8|6309.8|6309.8|6305.8|7
1637720990000|2021-11-24 02:29:50|6309.3|6305.3|6310.8|6306.8|6310.8|6306.8|6309.3|6305.3|24
1637721000000|2021-11-24 02:30:00|6310.3|6306.3|6310.8|6306.8|6310.8|6306.8|6308.8|6304.8|16
1637721010000|2021-11-24 02:30:10|6311.8|6307.8|6313.3|6309.3|6314.8|6310.8|6311.8|6307.8|8
1637721020000|2021-11-24 02:30:20|6313.8|6309.8|6313.8|6309.8|6315.8|6311.8|6312.8|6308.8|6
1637721030000|2021-11-24 02:30:30|6314.3|6310.3|6315.8|6311.8|6316.3|6312.3|6313.8|6309.8|14
1637721040000|2021-11-24 02:30:40|6315.3|6311.3|6312.8|6308.8|6315.8|6311.8|6312.8|6308.8|2
1637721050000|2021-11-24 02:30:50|6313.3|6309.3|6310.8|6306.8|6314.3|6310.3|6310.8|6306.8|165
1637721060000|2021-11-24 02:31:00|6311.3|6307.3|6312.8|6308.8|6313.3|6309.3|6310.8|6306.8|1
1637721070000|2021-11-24 02:31:10|6312.3|6308.3|6312.8|6308.8|6313.8|6309.8|6312.3|6308.3|24
1637721080000|2021-11-24 02:31:20|6313.3|6309.3|6312.8|6308.8|6313.8|6309.8|6311.8|6307.8|14
1637721090000|2021-11-24 02:31:30|6313.3|6309.3|6311.8|6307.8|6313.3|6309.3|6311.8|6307.8|1
1637721100000|2021-11-24 02:31:40|6312.3|6308.3|6315.8|6311.8|6315.8|6311.8|6312.3|6308.3|12
1637721110000|2021-11-24 02:31:50|6316.3|6312.3|6315.8|6311.8|6316.8|6312.8|6314.8|6310.8|1
1637721120000|2021-11-24 02:32:00|6316.8|6312.8|6316.8|6312.8|6316.8|6312.8|6316.3|6312.3|1
1637721130000|2021-11-24 02:32:10|6315.8|6311.8|6314.3|6310.3|6316.3|6312.3|6313.8|6309.8|1
1637721140000|2021-11-24 02:32:20|6313.8|6309.8|6314.3|6310.3|6314.3|6310.3|6313.3|6309.3|169
1637721150000|2021-11-24 02:32:30|6313.8|6309.8|6312.8|6308.8|6314.8|6310.8|6312.8|6308.8|25
1637721160000|2021-11-24 02:32:40|6313.3|6309.3|6312.3|6308.3|6313.8|6309.8|6311.8|6307.8|5
1637721170000|2021-11-24 02:32:50|6312.8|6308.8|6310.8|6306.8|6312.8|6308.8|6310.8|6306.8|1
1637721180000|2021-11-24 02:33:00|6311.3|6307.3|6313.8|6309.8|6314.3|6310.3|6310.8|6306.8|11
1637721190000|2021-11-24 02:33:10|6314.8|6310.8|6312.8|6308.8|6315.3|6311.3|6312.8|6308.8|21
1637721200000|2021-11-24 02:33:20|6313.3|6309.3|6314.8|6310.8|6315.8|6311.8|6312.8|6308.8|1
1637721210000|2021-11-24 02:33:30|6314.3|6310.3|6314.3|6310.3|6315.3|6311.3|6313.8|6309.8|0
1637721220000|2021-11-24 02:33:40|6313.8|6309.8|6314.3|6310.3|6315.3|6311.3|6313.8|6309.8|0
1637721230000|2021-11-24 02:33:50|6313.8|6309.8|6314.8|6310.8|6315.8|6311.8|6313.8|6309.8|187
1637721240000|2021-11-24 02:34:00|6315.3|6311.3|6314.8|6310.8|6315.8|6311.8|6313.8|6309.8|2
1637721250000|2021-11-24 02:34:10|6315.3|6311.3|6316.8|6312.8|6317.3|6313.3|6314.8|6310.8|9
1637721260000|2021-11-24 02:34:20|6316.3|6312.3|6315.8|6311.8|6316.8|6312.8|6315.8|6311.8|0
1637721270000|2021-11-24 02:34:30|6316.3|6312.3|6315.8|6311.8|6316.8|6312.8|6314.8|6310.8|2
1637721280000|2021-11-24 02:34:40|6315.3|6311.3|6314.8|6310.8|6315.3|6311.3|6314.3|6310.3|1
1637721290000|2021-11-24 02:34:50|6315.3|6311.3|6315.3|6311.3|6315.8|6311.8|6314.3|6310.3|0
1637721300000|2021-11-24 02:35:00|6314.8|6310.8|6313.3|6309.3|6315.8|6311.8|6312.8|6308.8|4
1637721310000|2021-11-24 02:35:10|6312.8|6308.8|6309.8|6305.8|6313.8|6309.8|6309.8|6305.8|3
1637721320000|2021-11-24 02:35:20|6310.3|6306.3|6311.8|6307.8|6311.8|6307.8|6309.8|6305.8|197
1637721330000|2021-11-24 02:35:30|6311.3|6307.3|6309.8|6305.8|6311.3|6307.3|6308.8|6304.8|7
1637721340000|2021-11-24 02:35:40|6309.3|6305.3|6310.3|6306.3|6310.8|6306.8|6308.8|6304.8|4
1637721350000|2021-11-24 02:35:50|6309.8|6305.8|6306.8|6302.8|6309.8|6305.8|6306.8|6302.8|6
1637721360000|2021-11-24 02:36:00|6306.3|6302.3|6305.3|6301.3|6306.8|6302.8|6305.3|6301.3|12
1637721370000|2021-11-24 02:36:10|6305.8|6301.8|6306.3|6302.3|6306.3|6302.3|6304.8|6300.8|5
1637721380000|2021-11-24 02:36:20|6306.8|6302.8|6307.3|6303.3|6307.3|6303.3|6305.8|6301.8|9
1637721390000|2021-11-24 02:36:30|6306.8|6302.8|6306.8|6302.8|6307.3|6303.3|6306.8|6302.8|2
1637721400000|2021-11-24 02:36:40|6305.8|6301.8|6303.8|6299.8|6305.8|6301.8|6303.8|6299.8|26
1637721410000|2021-11-24 02:36:50|6303.3|6299.3|6303.3|6299.3|6304.8|6300.8|6302.8|6298.8|167
1637721420000|2021-11-24 02:37:00|6303.8|6299.8|6302.8|6298.8|6305.3|6301.3|6302.8|6298.8|3
1637721430000|2021-11-24 02:37:10|6303.3|6299.3|6304.8|6300.8|6305.3|6301.3|6302.3|6298.3|4
1637721440000|2021-11-24 02:37:20|6305.3|6301.3|6306.8|6302.8|6306.8|6302.8|6304.8|6300.8|6
1637721450000|2021-11-24 02:37:30|6307.3|6303.3|6307.8|6303.8|6307.8|6303.8|6306.8|6302.8|0
1637721460000|2021-11-24 02:37:40|6307.3|6303.3|6307.8|6303.8|6308.8|6304.8|6307.3|6303.3|6
1637721470000|2021-11-24 02:37:50|6307.3|6303.3|6306.8|6302.8|6307.3|6303.3|6305.3|6301.3|0
1637721480000|2021-11-24 02:38:00|6307.3|6303.3|6309.8|6305.8|6309.8|6305.8|6306.8|6302.8|22
1637721490000|2021-11-24 02:38:10|6309.3|6305.3|6309.8|6305.8|6309.8|6305.8|6308.8|6304.8|162
1637721500000|2021-11-24 02:38:20|6309.3|6305.3|6308.8|6304.8|6309.3|6305.3|6308.8|6304.8|0
1637721510000|2021-11-24 02:38:30|6308.3|6304.3|6308.8|6304.8|6308.8|6304.8|6307.8|6303.8|3
1637721520000|2021-11-24 02:38:40|6309.3|6305.3|6308.3|6304.3|6310.8|6306.8|6308.3|6304.3|4
1637721530000|2021-11-24 02:38:50|6307.3|6303.3|6307.8|6303.8|6308.3|6304.3|6306.8|6302.8|13
1637721540000|2021-11-24 02:39:00|6307.3|6303.3|6303.8|6299.8|6307.3|6303.3|6303.8|6299.8|4
1637721550000|2021-11-24 02:39:10|6303.3|6299.3|6304.3|6300.3|6304.8|6300.8|6303.3|6299.3|4
1637721560000|2021-11-24 02:39:20|6304.8|6300.8|6303.8|6299.8|6304.8|6300.8|6303.3|6299.3|25
1637721570000|2021-11-24 02:39:30|6303.3|6299.3|6303.8|6299.8|6304.3|6300.3|6303.3|6299.3|1
1637721580000|2021-11-24 02:39:40|6303.3|6299.3|6303.8|6299.8|6304.8|6300.8|6303.3|6299.3|162
1637721590000|2021-11-24 02:39:50|6304.3|6300.3|6304.8|6300.8|6305.8|6301.8|6304.3|6300.3|4
1637721600000|2021-11-24 02:40:00|6305.3|6301.3|6304.8|6300.8|6306.3|6302.3|6304.8|6300.8|3
1637721610000|2021-11-24 02:40:10|6305.3|6301.3|6303.8|6299.8|6305.8|6301.8|6303.3|6299.3|2
1637721620000|2021-11-24 02:40:20|6304.3|6300.3|6304.8|6300.8|6305.3|6301.3|6304.3|6300.3|4
1637721630000|2021-11-24 02:40:30|6304.3|6300.3|6305.8|6301.8|6306.3|6302.3|6304.3|6300.3|10
1637721640000|2021-11-24 02:40:40|6305.3|6301.3|6304.8|6300.8|6305.3|6301.3|6304.3|6300.3|0
1637721650000|2021-11-24 02:40:50|6305.3|6301.3|6304.8|6300.8|6305.8|6301.8|6304.8|6300.8|25
1637721660000|2021-11-24 02:41:00|6304.3|6300.3|6302.8|6298.8|6304.3|6300.3|6302.3|6298.3|8
1637721670000|2021-11-24 02:41:10|6303.3|6299.3|6303.3|6299.3|6304.3|6300.3|6302.3|6298.3|276
1637721680000|2021-11-24 02:41:20|6303.8|6299.8|6304.8|6300.8|6305.3|6301.3|6303.3|6299.3|4
1637721690000|2021-11-24 02:41:30|6304.3|6300.3|6302.8|6298.8|6304.3|6300.3|6302.8|6298.8|4
1637721700000|2021-11-24 02:41:40|6303.3|6299.3|6303.8|6299.8|6303.8|6299.8|6302.8|6298.8|1
1637721710000|2021-11-24 02:41:50|6304.3|6300.3|6302.8|6298.8|6304.8|6300.8|6302.8|6298.8|1
1637721720000|2021-11-24 02:42:00|6303.3|6299.3|6302.8|6298.8|6304.3|6300.3|6302.8|6298.8|1
1637721730000|2021-11-24 02:42:10|6302.3|6298.3|6304.3|6300.3|6304.3|6300.3|6302.3|6298.3|22
1637721740000|2021-11-24 02:42:20|6304.8|6300.8|6303.8|6299.8|6304.8|6300.8|6303.3|6299.3|6
1637721750000|2021-11-24 02:42:30|6302.8|6298.8|6304.3|6300.3|6304.3|6300.3|6302.8|6298.8|4
1637721760000|2021-11-24 02:42:40|6304.8|6300.8|6305.3|6301.3|6305.8|6301.8|6304.8|6300.8|165
1637721770000|2021-11-24 02:42:50|6305.8|6301.8|6305.3|6301.3|6306.3|6302.3|6304.8|6300.8|5
1637721780000|2021-11-24 02:43:00|6304.8|6300.8|6305.8|6301.8|6306.3|6302.3|6304.8|6300.8|1
1637721790000|2021-11-24 02:43:10|6305.3|6301.3|6305.8|6301.8|6306.3|6302.3|6305.3|6301.3|3
1637721800000|2021-11-24 02:43:20|6306.3|6302.3|6304.8|6300.8|6306.3|6302.3|6304.8|6300.8|2
1637721810000|2021-11-24 02:43:30|6304.3|6300.3|6302.8|6298.8|6304.8|6300.8|6302.3|6298.3|29
1637721820000|2021-11-24 02:43:40|6302.3|6298.3|6302.3|6298.3|6302.8|6298.8|6302.3|6298.3|0
1637721830000|2021-11-24 02:43:50|6302.8|6298.8|6303.3|6299.3|6303.8|6299.8|6302.3|6298.3|20
1637721840000|2021-11-24 02:44:00|6303.8|6299.8|6302.3|6298.3|6303.8|6299.8|6302.3|6298.3|2
1637721850000|2021-11-24 02:44:10|6301.3|6297.3|6302.8|6298.8|6302.8|6298.8|6301.3|6297.3|13
1637721860000|2021-11-24 02:44:20|6302.3|6298.3|6303.3|6299.3|6303.3|6299.3|6301.8|6297.8|173
1637721870000|2021-11-24 02:44:30|6302.8|6298.8|6303.8|6299.8|6303.8|6299.8|6302.8|6298.8|2
1637721880000|2021-11-24 02:44:40|6304.3|6300.3|6302.8|6298.8|6304.3|6300.3|6302.8|6298.8|6
1637721890000|2021-11-24 02:44:50|6302.3|6298.3|6303.3|6299.3|6303.3|6299.3|6301.8|6297.8|21
1637721900000|2021-11-24 02:45:00|6302.8|6298.8|6301.8|6297.8|6304.8|6300.8|6301.8|6297.8|5
1637721910000|2021-11-24 02:45:10|6301.3|6297.3|6300.8|6296.8|6301.8|6297.8|6300.3|6296.3|3
1637721920000|2021-11-24 02:45:20|6300.3|6296.3|6300.8|6296.8|6300.8|6296.8|6299.8|6295.8|2
1637721930000|2021-11-24 02:45:30|6300.3|6296.3|6299.3|6295.3|6301.3|6297.3|6299.3|6295.3|4
1637721940000|2021-11-24 02:45:40|6299.8|6295.8|6299.8|6295.8|6299.8|6295.8|6298.8|6294.8|1
1637721950000|2021-11-24 02:45:50|6300.3|6296.3|6300.8|6296.8|6300.8|6296.8|6300.3|6296.3|186
1637721960000|2021-11-24 02:46:00|6301.3|6297.3|6301.8|6297.8|6301.8|6297.8|6299.8|6295.8|8
1637721970000|2021-11-24 02:46:10|6302.3|6298.3|6302.8|6298.8|6302.8|6298.8|6301.3|6297.3|25
1637721980000|2021-11-24 02:46:20|6302.3|6298.3|6298.8|6294.8|6302.3|6298.3|6298.8|6294.8|2
1637721990000|2021-11-24 02:46:30|6298.3|6294.3|6298.8|6294.8|6299.3|6295.3|6297.3|6293.3|10
1637722000000|2021-11-24 02:46:40|6299.3|6295.3|6299.8|6295.8|6300.3|6296.3|6298.8|6294.8|103
1637722010000|2021-11-24 02:46:50|6299.3|6295.3|6299.8|6295.8|6301.3|6297.3|6299.3|6295.3|7
1637722020000|2021-11-24 02:47:00|6299.3|6295.3|6300.8|6296.8|6300.8|6296.8|6298.8|6294.8|4
1637722030000|2021-11-24 02:47:10|6300.3|6296.3|6301.8|6297.8|6301.8|6297.8|6300.3|6296.3|25
1637722040000|2021-11-24 02:47:20|6301.3|6297.3|6303.3|6299.3|6303.3|6299.3|6300.8|6296.8|2
1637722050000|2021-11-24 02:47:30|6303.8|6299.8|6301.8|6297.8|6304.3|6300.3|6301.3|6297.3|188
1637722060000|2021-11-24 02:47:40|6302.3|6298.3|6301.8|6297.8|6302.3|6298.3|6300.8|6296.8|1
1637722070000|2021-11-24 02:47:50|6301.3|6297.3|6300.3|6296.3|6301.3|6297.3|6300.3|6296.3|1
1637722080000|2021-11-24 02:48:00|6300.8|6296.8|6298.3|6294.3|6300.8|6296.8|6297.8|6293.8|35
1637722090000|2021-11-24 02:48:10|6297.8|6293.8|6296.8|6292.8|6298.3|6294.3|6296.3|6292.3|17
1637722100000|2021-11-24 02:48:20|6297.3|6293.3|6298.8|6294.8|6299.3|6295.3|6296.3|6292.3|4
1637722110000|2021-11-24 02:48:30|6299.3|6295.3|6298.8|6294.8|6299.8|6295.8|6297.8|6293.8|28
1637722120000|2021-11-24 02:48:40|6299.3|6295.3|6302.3|6298.3|6303.3|6299.3|6299.3|6295.3|18
1637722130000|2021-11-24 02:48:50|6301.8|6297.8|6302.8|6298.8|6303.3|6299.3|6301.3|6297.3|164
1637722140000|2021-11-24 02:49:00|6302.3|6298.3|6302.8|6298.8|6303.3|6299.3|6302.3|6298.3|131
1637722150000|2021-11-24 02:49:10|6303.3|6299.3|6303.3|6299.3|6305.8|6301.8|6302.8|6298.8|7
1637722160000|2021-11-24 02:49:20|6302.8|6298.8|6302.8|6298.8|6304.3|6300.3|6302.8|6298.8|0
1637722170000|2021-11-24 02:49:30|6303.8|6299.8|6303.8|6299.8|6304.8|6300.8|6302.8|6298.8|2563
1637722180000|2021-11-24 02:49:40|6303.3|6299.3|6301.8|6297.8|6303.3|6299.3|6301.3|6297.3|7
1637722190000|2021-11-24 02:49:50|6301.3|6297.3|6302.3|6298.3|6302.8|6298.8|6301.3|6297.3|1
1637722200000|2021-11-24 02:50:00|6302.8|6298.8|6301.3|6297.3|6302.8|6298.8|6301.3|6297.3|20
1637722210000|2021-11-24 02:50:10|6300.8|6296.8|6302.3|6298.3|6302.8|6298.8|6300.8|6296.8|8
1637722220000|2021-11-24 02:50:20|6301.8|6297.8|6302.8|6298.8|6303.3|6299.3|6301.8|6297.8|165
1637722230000|2021-11-24 02:50:30|6303.3|6299.3|6302.3|6298.3|6303.8|6299.8|6302.3|6298.3|21
1637722240000|2021-11-24 02:50:40|6302.8|6298.8|6304.8|6300.8|6304.8|6300.8|6302.8|6298.8|2
1637722250000|2021-11-24 02:50:50|6304.3|6300.3|6303.8|6299.8|6304.8|6300.8|6303.8|6299.8|23
1637722260000|2021-11-24 02:51:00|6304.8|6300.8|6304.8|6300.8|6305.8|6301.8|6304.8|6300.8|3
1637722270000|2021-11-24 02:51:10|6304.3|6300.3|6303.8|6299.8|6305.3|6301.3|6302.8|6298.8|4
1637722280000|2021-11-24 02:51:20|6304.3|6300.3|6304.8|6300.8|6305.3|6301.3|6303.8|6299.8|26
1637722290000|2021-11-24 02:51:30|6305.3|6301.3|6308.8|6304.8|6309.8|6305.8|6304.8|6300.8|10
1637722300000|2021-11-24 02:51:40|6307.8|6303.8|6308.8|6304.8|6309.3|6305.3|6306.8|6302.8|374
1637722310000|2021-11-24 02:51:50|6309.3|6305.3|6310.8|6306.8|6311.3|6307.3|6308.8|6304.8|30
1637722320000|2021-11-24 02:52:00|6311.3|6307.3|6309.8|6305.8|6311.8|6307.8|6309.8|6305.8|3
1637722330000|2021-11-24 02:52:10|6309.3|6305.3|6310.3|6306.3|6311.3|6307.3|6309.3|6305.3|2
1637722340000|2021-11-24 02:52:20|6310.8|6306.8|6310.8|6306.8|6311.3|6307.3|6309.3|6305.3|22
1637722350000|2021-11-24 02:52:30|6311.3|6307.3|6311.3|6307.3|6312.3|6308.3|6310.8|6306.8|6
1637722360000|2021-11-24 02:52:40|6311.8|6307.8|6310.8|6306.8|6311.8|6307.8|6310.3|6306.3|1
1637722370000|2021-11-24 02:52:50|6311.3|6307.3|6310.3|6306.3|6311.8|6307.8|6310.3|6306.3|24
1637722380000|2021-11-24 02:53:00|6310.8|6306.8|6309.3|6305.3|6310.8|6306.8|6309.3|6305.3|6
1637722390000|2021-11-24 02:53:10|6309.8|6305.8|6308.8|6304.8|6310.3|6306.3|6308.8|6304.8|168
1637722400000|2021-11-24 02:53:20|6308.3|6304.3|6308.8|6304.8|6310.3|6306.3|6307.8|6303.8|25
1637722410000|2021-11-24 02:53:30|6308.3|6304.3|6307.3|6303.3|6308.8|6304.8|6307.3|6303.3|1
1637722420000|2021-11-24 02:53:40|6307.8|6303.8|6308.3|6304.3|6308.8|6304.8|6307.8|6303.8|22
1637722430000|2021-11-24 02:53:50|6307.8|6303.8|6309.8|6305.8|6309.8|6305.8|6307.8|6303.8|0
1637722440000|2021-11-24 02:54:00|6310.3|6306.3|6311.8|6307.8|6311.8|6307.8|6309.8|6305.8|13
1637722450000|2021-11-24 02:54:10|6312.3|6308.3|6310.8|6306.8|6312.3|6308.3|6310.8|6306.8|24
1637722460000|2021-11-24 02:54:20|6311.3|6307.3|6309.8|6305.8|6311.3|6307.3|6309.3|6305.3|1
1637722470000|2021-11-24 02:54:30|6309.3|6305.3|6310.3|6306.3|6310.8|6306.8|6309.3|6305.3|3
1637722480000|2021-11-24 02:54:40|6309.8|6305.8|6310.3|6306.3|6310.8|6306.8|6308.8|6304.8|192
1637722490000|2021-11-24 02:54:50|6309.8|6305.8|6311.8|6307.8|6311.8|6307.8|6309.8|6305.8|0
1637722500000|2021-11-24 02:55:00|6312.3|6308.3|6311.3|6307.3|6313.8|6309.8|6311.3|6307.3|7
1637722510000|2021-11-24 02:55:10|6310.8|6306.8|6308.8|6304.8|6311.3|6307.3|6308.8|6304.8|20
1637722520000|2021-11-24 02:55:20|6308.3|6304.3|6308.3|6304.3|6308.8|6304.8|6307.3|6303.3|2
1637722530000|2021-11-24 02:55:30|6307.8|6303.8|6308.8|6304.8|6308.8|6304.8|6307.8|6303.8|52
1637722540000|2021-11-24 02:55:40|6308.3|6304.3|6307.8|6303.8|6308.3|6304.3|6307.3|6303.3|144
1637722550000|2021-11-24 02:55:50|6308.3|6304.3|6308.8|6304.8|6308.8|6304.8|6306.8|6302.8|2
1637722560000|2021-11-24 02:56:00|6308.3|6304.3|6304.8|6300.8|6308.3|6304.3|6304.8|6300.8|5
1637722570000|2021-11-24 02:56:10|6305.3|6301.3|6307.8|6303.8|6307.8|6303.8|6305.3|6301.3|184
1637722580000|2021-11-24 02:56:20|6306.8|6302.8|6306.8|6302.8|6306.8|6302.8|6305.8|6301.8|4
1637722600000|2021-11-24 02:56:40|6306.3|6302.3|6306.8|6302.8|6306.8|6302.8|6305.8|6301.8|23
1637722610000|2021-11-24 02:56:50|6306.3|6302.3|6304.8|6300.8|6306.3|6302.3|6304.8|6300.8|1
1637722620000|2021-11-24 02:57:00|6305.3|6301.3|6304.8|6300.8|6305.8|6301.8|6304.8|6300.8|26
1637722630000|2021-11-24 02:57:10|6305.3|6301.3|6306.8|6302.8|6307.8|6303.8|6305.3|6301.3|1
1637722640000|2021-11-24 02:57:20|6307.3|6303.3|6305.8|6301.8|6307.8|6303.8|6305.8|6301.8|2
1637722650000|2021-11-24 02:57:30|6306.3|6302.3|6305.8|6301.8|6306.3|6302.3|6304.8|6300.8|21
1637722660000|2021-11-24 02:57:40|6306.3|6302.3|6306.8|6302.8|6307.8|6303.8|6305.8|6301.8|4
1637722670000|2021-11-24 02:57:50|6307.3|6303.3|6305.8|6301.8|6307.8|6303.8|6305.8|6301.8|5
1637722680000|2021-11-24 02:58:00|6305.3|6301.3|6304.8|6300.8|6305.3|6301.3|6303.8|6299.8|194
1637722690000|2021-11-24 02:58:10|6304.3|6300.3|6306.8|6302.8|6306.8|6302.8|6304.3|6300.3|1
1637722700000|2021-11-24 02:58:20|6305.8|6301.8|6303.8|6299.8|6305.8|6301.8|6303.8|6299.8|6
1637722710000|2021-11-24 02:58:30|6304.3|6300.3|6304.8|6300.8|6305.8|6301.8|6304.3|6300.3|21
1637722720000|2021-11-24 02:58:40|6305.3|6301.3|6303.8|6299.8|6305.8|6301.8|6303.3|6299.3|2
1637722730000|2021-11-24 02:58:50|6304.3|6300.3|6303.8|6299.8|6305.8|6301.8|6303.8|6299.8|3
1637722740000|2021-11-24 02:59:00|6304.3|6300.3|6303.8|6299.8|6304.3|6300.3|6303.8|6299.8|20
1637722750000|2021-11-24 02:59:10|6304.3|6300.3|6304.8|6300.8|6304.8|6300.8|6302.8|6298.8|1
1637722760000|2021-11-24 02:59:20|6304.3|6300.3|6303.3|6299.3|6304.8|6300.8|6303.3|6299.3|21
1637722770000|2021-11-24 02:59:30|6302.8|6298.8|6304.8|6300.8|6304.8|6300.8|6302.8|6298.8|0
1637722780000|2021-11-24 02:59:40|6305.3|6301.3|6302.8|6298.8|6305.3|6301.3|6302.8|6298.8|1
1637722790000|2021-11-24 02:59:50|6301.8|6297.8|6300.8|6296.8|6302.3|6298.3|6300.8|6296.8|119
1637722800000|2021-11-24 03:00:00|6301.3|6297.3|6300.8|6296.8|6302.3|6298.3|6300.8|6296.8|3
1637722810000|2021-11-24 03:00:10|6301.3|6297.3|6300.8|6296.8|6301.8|6297.8|6300.8|6296.8|6
1637722820000|2021-11-24 03:00:20|6300.3|6296.3|6301.3|6297.3|6301.8|6297.8|6300.3|6296.3|3
1637722830000|2021-11-24 03:00:30|6301.8|6297.8|6301.3|6297.3|6301.8|6297.8|6301.3|6297.3|0
1637722840000|2021-11-24 03:00:40|6301.8|6297.8|6302.3|6298.3|6302.3|6298.3|6301.3|6297.3|0
1637722850000|2021-11-24 03:00:50|6301.8|6297.8|6302.8|6298.8|6303.3|6299.3|6301.8|6297.8|2
1637722860000|2021-11-24 03:01:00|6303.3|6299.3|6303.8|6299.8|6304.8|6300.8|6302.8|6298.8|0
1637722870000|2021-11-24 03:01:10|6304.3|6300.3|6303.8|6299.8|6304.3|6300.3|6303.8|6299.8|0
1637722880000|2021-11-24 03:01:20|6303.3|6299.3|6302.8|6298.8|6303.3|6299.3|6302.8|6298.8|2
1637722890000|2021-11-24 03:01:30|6302.3|6298.3|6302.3|6298.3|6302.8|6298.8|6301.8|6297.8|0
1637722900000|2021-11-24 03:01:40|6302.8|6298.8|6303.3|6299.3|6303.3|6299.3|6302.3|6298.3|4
1637722910000|2021-11-24 03:01:50|6303.8|6299.8|6303.8|6299.8|6304.8|6300.8|6303.8|6299.8|4
1637722920000|2021-11-24 03:02:00|6304.3|6300.3|6301.8|6297.8|6304.3|6300.3|6301.8|6297.8|0
1637722930000|2021-11-24 03:02:10|6301.3|6297.3|6300.3|6296.3|6301.3|6297.3|6300.3|6296.3|1
1637722940000|2021-11-24 03:02:20|6299.8|6295.8|6299.3|6295.3|6299.8|6295.8|6299.3|6295.3|1
1637722950000|2021-11-24 03:02:30|6298.3|6294.3|6297.8|6293.8|6298.3|6294.3|6297.8|6293.8|1
1637722960000|2021-11-24 03:02:40|6298.8|6294.8|6299.3|6295.3|6299.3|6295.3|6297.8|6293.8|1
1637722970000|2021-11-24 03:02:50|6299.8|6295.8|6299.8|6295.8|6299.8|6295.8|6297.8|6293.8|17
1637722980000|2021-11-24 03:03:00|6299.3|6295.3|6298.3|6294.3|6299.8|6295.8|6298.3|6294.3|0
1637722990000|2021-11-24 03:03:10|6297.8|6293.8|6296.8|6292.8|6297.8|6293.8|6295.3|6291.3|17
1637723000000|2021-11-24 03:03:20|6296.3|6292.3|6295.8|6291.8|6296.8|6292.8|6295.8|6291.8|0
1637723010000|2021-11-24 03:03:30|6295.3|6291.3|6295.3|6291.3|6295.3|6291.3|6294.8|6290.8|4
1637723020000|2021-11-24 03:03:40|6295.8|6291.8|6291.8|6287.8|6295.8|6291.8|6291.8|6287.8|3
1637723030000|2021-11-24 03:03:50|6292.3|6288.3|6292.8|6288.8|6292.8|6288.8|6291.3|6287.3|1
1637723040000|2021-11-24 03:04:00|6293.3|6289.3|6291.8|6287.8|6293.3|6289.3|6291.3|6287.3|4
1637723050000|2021-11-24 03:04:10|6292.3|6288.3|6292.3|6288.3|6293.3|6289.3|6291.8|6287.8|7
1637723060000|2021-11-24 03:04:20|6291.8|6287.8|6291.3|6287.3|6292.8|6288.8|6291.3|6287.3|2
1637723070000|2021-11-24 03:04:30|6291.8|6287.8|6289.8|6285.8|6291.8|6287.8|6288.8|6284.8|16
1637723080000|2021-11-24 03:04:40|6289.3|6285.3|6289.8|6285.8|6290.8|6286.8|6289.3|6285.3|1
1637723090000|2021-11-24 03:04:50|6289.3|6285.3|6289.8|6285.8|6291.3|6287.3|6288.3|6284.3|16
1637723100000|2021-11-24 03:05:00|6289.3|6285.3|6288.8|6284.8|6289.8|6285.8|6288.3|6284.3|6
1637723110000|2021-11-24 03:05:10|6289.3|6285.3|6288.3|6284.3|6289.3|6285.3|6288.3|6284.3|8
1637723120000|2021-11-24 03:05:20|6288.8|6284.8|6289.8|6285.8|6290.3|6286.3|6288.3|6284.3|4
1637723130000|2021-11-24 03:05:30|6290.3|6286.3|6288.8|6284.8|6290.3|6286.3|6288.3|6284.3|4
1637723140000|2021-11-24 03:05:40|6289.3|6285.3|6288.8|6284.8|6289.3|6285.3|6288.3|6284.3|0
1637723150000|2021-11-24 03:05:50|6289.3|6285.3|6289.8|6285.8|6291.3|6287.3|6288.8|6284.8|8
1637723160000|2021-11-24 03:06:00|6289.3|6285.3|6287.8|6283.8|6289.3|6285.3|6287.8|6283.8|2
1637723170000|2021-11-24 03:06:10|6288.3|6284.3|6288.8|6284.8|6289.3|6285.3|6287.8|6283.8|0
1637723180000|2021-11-24 03:06:20|6289.3|6285.3|6288.3|6284.3|6289.8|6285.8|6287.8|6283.8|0
1637723190000|2021-11-24 03:06:30|6288.8|6284.8|6289.8|6285.8|6289.8|6285.8|6288.3|6284.3|0
1637723200000|2021-11-24 03:06:40|6289.3|6285.3|6287.8|6283.8|6289.8|6285.8|6287.3|6283.3|11
1637723210000|2021-11-24 03:06:50|6287.3|6283.3|6288.8|6284.8|6288.8|6284.8|6287.3|6283.3|2
1637723220000|2021-11-24 03:07:00|6288.3|6284.3|6287.8|6283.8|6288.8|6284.8|6286.8|6282.8|0
1637723230000|2021-11-24 03:07:10|6287.3|6283.3|6286.8|6282.8|6287.3|6283.3|6285.8|6281.8|12
1637723240000|2021-11-24 03:07:20|6287.3|6283.3|6287.3|6283.3|6287.3|6283.3|6286.8|6282.8|4
1637723250000|2021-11-24 03:07:30|6286.8|6282.8|6285.3|6281.3|6286.8|6282.8|6284.8|6280.8|18
1637723260000|2021-11-24 03:07:40|6285.8|6281.8|6285.8|6281.8|6285.8|6281.8|6284.3|6280.3|13
1637723270000|2021-11-24 03:07:50|6285.3|6281.3|6283.8|6279.8|6286.3|6282.3|6282.8|6278.8|17
1637723280000|2021-11-24 03:08:00|6283.3|6279.3|6284.3|6280.3|6284.3|6280.3|6281.8|6277.8|17
1637723290000|2021-11-24 03:08:10|6283.8|6279.8|6283.8|6279.8|6284.8|6280.8|6282.8|6278.8|5
1637723300000|2021-11-24 03:08:20|6282.8|6278.8|6284.8|6280.8|6285.3|6281.3|6282.8|6278.8|14
1637723310000|2021-11-24 03:08:30|6285.3|6281.3|6285.3|6281.3|6286.8|6282.8|6285.3|6281.3|13
1637723320000|2021-11-24 03:08:40|6286.8|6282.8|6286.3|6282.3|6288.3|6284.3|6286.3|6282.3|16
1637723330000|2021-11-24 03:08:50|6285.8|6281.8|6283.8|6279.8|6285.8|6281.8|6283.8|6279.8|6
1637723340000|2021-11-24 03:09:00|6284.3|6280.3|6284.8|6280.8|6285.3|6281.3|6283.8|6279.8|0
1637723350000|2021-11-24 03:09:10|6284.3|6280.3|6282.8|6278.8|6284.3|6280.3|6282.8|6278.8|0
1637723360000|2021-11-24 03:09:20|6282.3|6278.3|6284.3|6280.3|6284.3|6280.3|6282.3|6278.3|6
1637723370000|2021-11-24 03:09:30|6283.8|6279.8|6282.8|6278.8|6284.3|6280.3|6282.8|6278.8|2
1637723380000|2021-11-24 03:09:40|6283.3|6279.3|6282.8|6278.8|6283.3|6279.3|6282.3|6278.3|0
1637723390000|2021-11-24 03:09:50|6282.3|6278.3|6283.3|6279.3|6284.3|6280.3|6282.3|6278.3|34
1637723400000|2021-11-24 03:10:00|6282.8|6278.8|6284.3|6280.3|6284.3|6280.3|6282.3|6278.3|1
1637723410000|2021-11-24 03:10:10|6285.3|6281.3|6285.8|6281.8|6285.8|6281.8|6284.8|6280.8|25
1637723420000|2021-11-24 03:10:20|6286.3|6282.3|6286.8|6282.8|6286.8|6282.8|6285.8|6281.8|1
1637723430000|2021-11-24 03:10:30|6286.3|6282.3|6284.8|6280.8|6286.3|6282.3|6284.3|6280.3|4
1637723440000|2021-11-24 03:10:40|6285.3|6281.3|6286.3|6282.3|6286.8|6282.8|6284.8|6280.8|23
1637723450000|2021-11-24 03:10:50|6285.8|6281.8|6284.8|6280.8|6285.8|6281.8|6284.8|6280.8|1
1637723460000|2021-11-24 03:11:00|6284.3|6280.3|6284.8|6280.8|6285.3|6281.3|6283.8|6279.8|4
1637723470000|2021-11-24 03:11:10|6285.3|6281.3|6285.8|6281.8|6286.8|6282.8|6285.3|6281.3|3
1637723480000|2021-11-24 03:11:20|6286.3|6282.3|6284.8|6280.8|6286.3|6282.3|6284.8|6280.8|5
1637723490000|2021-11-24 03:11:30|6285.3|6281.3|6284.8|6280.8|6285.8|6281.8|6284.8|6280.8|516
1637723500000|2021-11-24 03:11:40|6284.3|6280.3|6284.8|6280.8|6285.3|6281.3|6284.3|6280.3|3
1637723510000|2021-11-24 03:11:50|6284.3|6280.3|6284.8|6280.8|6285.3|6281.3|6283.8|6279.8|3
1637723520000|2021-11-24 03:12:00|6285.3|6281.3|6285.3|6281.3|6285.3|6281.3|6284.3|6280.3|1
1637723530000|2021-11-24 03:12:10|6285.8|6281.8|6286.8|6282.8|6286.8|6282.8|6285.8|6281.8|3
1637723540000|2021-11-24 03:12:20|6286.3|6282.3|6285.3|6281.3|6286.8|6282.8|6284.3|6280.3|24
1637723550000|2021-11-24 03:12:30|6284.8|6280.8|6287.8|6283.8|6287.8|6283.8|6284.8|6280.8|23
1637723560000|2021-11-24 03:12:40|6288.3|6284.3|6287.8|6283.8|6288.8|6284.8|6287.8|6283.8|2
1637723570000|2021-11-24 03:12:50|6288.3|6284.3|6287.3|6283.3|6288.8|6284.8|6287.3|6283.3|2
1637723580000|2021-11-24 03:13:00|6286.8|6282.8|6286.8|6282.8|6287.3|6283.3|6286.3|6282.3|1
1637723590000|2021-11-24 03:13:10|6287.3|6283.3|6287.3|6283.3|6287.3|6283.3|6287.3|6283.3|4
1637723600000|2021-11-24 03:13:20|6288.3|6284.3|6285.8|6281.8|6289.8|6285.8|6285.8|6281.8|17
1637723610000|2021-11-24 03:13:30|6286.3|6282.3|6286.8|6282.8|6287.8|6283.8|6286.3|6282.3|1
1637723620000|2021-11-24 03:13:40|6287.3|6283.3|6287.3|6283.3|6287.8|6283.8|6286.8|6282.8|0
1637723630000|2021-11-24 03:13:50|6287.8|6283.8|6287.3|6283.3|6287.8|6283.8|6287.3|6283.3|1
1637723640000|2021-11-24 03:14:00|6286.8|6282.8|6286.8|6282.8|6288.3|6284.3|6286.8|6282.8|4
1637723650000|2021-11-24 03:14:10|6286.3|6282.3|6287.3|6283.3|6287.3|6283.3|6286.3|6282.3|0
1637723660000|2021-11-24 03:14:20|6288.3|6284.3|6288.3|6284.3|6288.8|6284.8|6287.8|6283.8|4
1637723670000|2021-11-24 03:14:30|6287.8|6283.8|6288.3|6284.3|6288.3|6284.3|6287.3|6283.3|1
1637723680000|2021-11-24 03:14:40|||||||||4
1637723690000|2021-11-24 03:14:50|6289.3|6285.3|6289.8|6285.8|6289.8|6285.8|6288.8|6284.8|4
1637723700000|2021-11-24 03:15:00|6290.3|6286.3|6289.8|6285.8|6290.8|6286.8|6288.3|6284.3|1
1637723710000|2021-11-24 03:15:10|6289.3|6285.3|6289.8|6285.8|6289.8|6285.8|6289.3|6285.3|0
1637723720000|2021-11-24 03:15:20|6289.3|6285.3|6290.3|6286.3|6290.8|6286.8|6289.3|6285.3|0
1637723730000|2021-11-24 03:15:30|6289.8|6285.8|6291.8|6287.8|6291.8|6287.8|6289.8|6285.8|12
1637723740000|2021-11-24 03:15:40|6292.3|6288.3|6290.8|6286.8|6292.3|6288.3|6290.8|6286.8|3
1637723750000|2021-11-24 03:15:50|6291.3|6287.3|6292.3|6288.3|6292.3|6288.3|6291.3|6287.3|0
1637723760000|2021-11-24 03:16:00|6291.8|6287.8|6291.8|6287.8|6292.8|6288.8|6291.8|6287.8|0
1637723770000|2021-11-24 03:16:10|6292.3|6288.3|6291.3|6287.3|6292.3|6288.3|6290.8|6286.8|3
1637723780000|2021-11-24 03:16:20|||||||||2
1637723790000|2021-11-24 03:16:30|||||||||6
1637723810000|2021-11-24 03:16:50|6292.8|6288.8|6293.8|6289.8|6294.3|6290.3|6292.8|6288.8|22
1637723820000|2021-11-24 03:17:00|6293.3|6289.3|6293.8|6289.8|6293.8|6289.8|6293.3|6289.3|2
1637723830000|2021-11-24 03:17:10|6293.3|6289.3|6291.3|6287.3|6293.3|6289.3|6290.3|6286.3|4
1637723840000|2021-11-24 03:17:20|6291.8|6287.8|6292.3|6288.3|6292.8|6288.8|6291.3|6287.3|3
1637723850000|2021-11-24 03:17:30|6291.8|6287.8|6292.3|6288.3|6292.3|6288.3|6291.8|6287.8|1
1637723860000|2021-11-24 03:17:40|6291.8|6287.8|6290.8|6286.8|6291.8|6287.8|6290.8|6286.8|3
1637723870000|2021-11-24 03:17:50|6289.8|6285.8|6289.3|6285.3|6290.3|6286.3|6288.8|6284.8|2
1637723880000|2021-11-24 03:18:00|6288.8|6284.8|6289.3|6285.3|6289.3|6285.3|6288.8|6284.8|0
1637723890000|2021-11-24 03:18:10|6289.8|6285.8|6291.8|6287.8|6291.8|6287.8|6289.8|6285.8|7
1637723900000|2021-11-24 03:18:20|6291.3|6287.3|6290.8|6286.8|6291.3|6287.3|6290.8|6286.8|2
1637723910000|2021-11-24 03:18:30|6291.3|6287.3|6291.8|6287.8|6291.8|6287.8|6290.8|6286.8|0
1637723920000|2021-11-24 03:18:40|6291.3|6287.3|6291.3|6287.3|6291.8|6287.8|6290.8|6286.8|2
1637723930000|2021-11-24 03:18:50|6290.8|6286.8|6289.8|6285.8|6290.8|6286.8|6289.3|6285.3|5
1637723940000|2021-11-24 03:19:00|6290.3|6286.3|6289.8|6285.8|6290.3|6286.3|6289.3|6285.3|3
1637723950000|2021-11-24 03:19:10|6289.3|6285.3|6288.3|6284.3|6289.8|6285.8|6288.3|6284.3|10
1637723960000|2021-11-24 03:19:20|6288.8|6284.8|6287.3|6283.3|6288.8|6284.8|6286.8|6282.8|9
1637723970000|2021-11-24 03:19:30|6286.8|6282.8|6287.8|6283.8|6288.3|6284.3|6286.8|6282.8|3
1637723980000|2021-11-24 03:19:40|6288.3|6284.3|6288.8|6284.8|6288.8|6284.8|6288.3|6284.3|6
1637723990000|2021-11-24 03:19:50|6289.3|6285.3|6288.8|6284.8|6289.3|6285.3|6288.3|6284.3|0
1637724000000|2021-11-24 03:20:00|6288.3|6284.3|6288.8|6284.8|6289.3|6285.3|6288.3|6284.3|7
1637724010000|2021-11-24 03:20:10|6288.3|6284.3|6289.3|6285.3|6289.3|6285.3|6287.8|6283.8|2
1637724020000|2021-11-24 03:20:20|6289.8|6285.8|6292.3|6288.3|6292.3|6288.3|6289.8|6285.8|18
1637724030000|2021-11-24 03:20:30|6291.8|6287.8|6293.3|6289.3|6293.8|6289.8|6291.8|6287.8|3
1637724040000|2021-11-24 03:20:40|6292.8|6288.8|6295.3|6291.3|6295.3|6291.3|6292.8|6288.8|2
1637724050000|2021-11-24 03:20:50|6294.8|6290.8|6293.8|6289.8|6295.8|6291.8|6293.8|6289.8|2
1637724060000|2021-11-24 03:21:00|6293.3|6289.3|6294.8|6290.8|6294.8|6290.8|6292.3|6288.3|0
1637724070000|2021-11-24 03:21:10|6295.3|6291.3|6295.3|6291.3|6295.8|6291.8|6294.8|6290.8|1
1637724080000|2021-11-24 03:21:20|6294.8|6290.8|6295.8|6291.8|6295.8|6291.8|6294.3|6290.3|4
1637724090000|2021-11-24 03:21:30|6295.3|6291.3|6294.8|6290.8|6295.3|6291.3|6293.3|6289.3|9
1637724100000|2021-11-24 03:21:40|6294.3|6290.3|6294.8|6290.8|6295.3|6291.3|6294.3|6290.3|2
1637724110000|2021-11-24 03:21:50|6294.3|6290.3|6295.3|6291.3|6295.3|6291.3|6294.3|6290.3|1
1637724120000|2021-11-24 03:22:00|6294.8|6290.8|6294.8|6290.8|6295.3|6291.3|6294.8|6290.8|0
1637724130000|2021-11-24 03:22:10|6295.3|6291.3|6296.8|6292.8|6297.8|6293.8|6295.3|6291.3|3
1637724140000|2021-11-24 03:22:20|6296.3|6292.3|6296.8|6292.8|6296.8|6292.8|6295.8|6291.8|13
1637724150000|2021-11-24 03:22:30|6297.3|6293.3|6295.8|6291.8|6297.3|6293.3|6294.8|6290.8|1
1637724160000|2021-11-24 03:22:40|6295.3|6291.3|6293.8|6289.8|6295.8|6291.8|6293.8|6289.8|1
1637724170000|2021-11-24 03:22:50|6294.3|6290.3|6294.8|6290.8|6295.3|6291.3|6293.8|6289.8|5
1637724180000|2021-11-24 03:23:00|6294.3|6290.3|6295.8|6291.8|6296.3|6292.3|6294.3|6290.3|2
1637724190000|2021-11-24 03:23:10|6295.3|6291.3|6296.3|6292.3|6296.3|6292.3|6295.3|6291.3|4
1637724200000|2021-11-24 03:23:20|6296.8|6292.8|6297.8|6293.8|6297.8|6293.8|6296.3|6292.3|1
1637724210000|2021-11-24 03:23:30|6297.3|6293.3|6295.8|6291.8|6297.3|6293.3|6295.8|6291.8|3
1637724220000|2021-11-24 03:23:40|6294.8|6290.8|6294.8|6290.8|6295.8|6291.8|6294.3|6290.3|6
1637724230000|2021-11-24 03:23:50|6294.3|6290.3|6294.3|6290.3|6294.8|6290.8|6293.8|6289.8|4
1637724240000|2021-11-24 03:24:00|6294.8|6290.8|6294.8|6290.8|6295.3|6291.3|6294.3|6290.3|0
1637724250000|2021-11-24 03:24:10|6294.3|6290.3|6293.3|6289.3|6294.8|6290.8|6293.3|6289.3|1
1637724260000|2021-11-24 03:24:20|6293.8|6289.8|6293.8|6289.8|6294.8|6290.8|6293.8|6289.8|0
1637724270000|2021-11-24 03:24:30|6294.3|6290.3|6293.3|6289.3|6294.3|6290.3|6293.3|6289.3|2
1637724280000|2021-11-24 03:24:40|6293.8|6289.8|6294.8|6290.8|6295.3|6291.3|6293.3|6289.3|4
1637724290000|2021-11-24 03:24:50|6294.3|6290.3|6293.8|6289.8|6294.8|6290.8|6293.8|6289.8|0
1637724300000|2021-11-24 03:25:00|6294.3|6290.3|6294.8|6290.8|6295.3|6291.3|6294.3|6290.3|2
1637724310000|2021-11-24 03:25:10|6295.3|6291.3|6294.8|6290.8|6295.8|6291.8|6294.8|6290.8|2
1637724320000|2021-11-24 03:25:20|6294.3|6290.3|6294.3|6290.3|6294.8|6290.8|6294.3|6290.3|0
1637724330000|2021-11-24 03:25:30|6294.8|6290.8|6295.3|6291.3|6295.3|6291.3|6294.8|6290.8|1
1637724340000|2021-11-24 03:25:40|6294.8|6290.8|6294.8|6290.8|6295.8|6291.8|6294.8|6290.8|2
1637724350000|2021-11-24 03:25:50|6295.3|6291.3|6296.8|6292.8|6296.8|6292.8|6295.3|6291.3|0
1637724360000|2021-11-24 03:26:00|6297.3|6293.3|6297.3|6293.3|6297.3|6293.3|6296.8|6292.8|0
1637724370000|2021-11-24 03:26:10|6296.8|6292.8|6298.3|6294.3|6298.3|6294.3|6296.8|6292.8|9
1637724380000|2021-11-24 03:26:20|6297.8|6293.8|6297.8|6293.8|6298.3|6294.3|6297.8|6293.8|0
1637724390000|2021-11-24 03:26:30|6298.3|6294.3|6297.8|6293.8|6298.3|6294.3|6297.8|6293.8|0
1637724400000|2021-11-24 03:26:40|6297.3|6293.3|6297.8|6293.8|6298.3|6294.3|6297.3|6293.3|0
1637724410000|2021-11-24 03:26:50|6298.3|6294.3|6298.8|6294.8|6299.3|6295.3|6297.8|6293.8|0
1637724420000|2021-11-24 03:27:00|6299.3|6295.3|6298.8|6294.8|6299.3|6295.3|6298.3|6294.3|1
1637724430000|2021-11-24 03:27:10|6298.3|6294.3|6298.8|6294.8|6299.3|6295.3|6297.8|6293.8|0
1637724440000|2021-11-24 03:27:20|6299.3|6295.3|6299.8|6295.8|6299.8|6295.8|6298.8|6294.8|2
1637724450000|2021-11-24 03:27:30|6299.3|6295.3|6299.8|6295.8|6300.3|6296.3|6299.3|6295.3|2
1637724460000|2021-11-24 03:27:40|6300.3|6296.3|6299.3|6295.3|6300.3|6296.3|6299.3|6295.3|13
1637724470000|2021-11-24 03:27:50|6298.8|6294.8|6298.8|6294.8|6299.3|6295.3|6298.8|6294.8|1
1637724480000|2021-11-24 03:28:00|6298.3|6294.3|6298.8|6294.8|6299.3|6295.3|6297.8|6293.8|7
1637724490000|2021-11-24 03:28:10|6299.3|6295.3|6300.3|6296.3|6300.3|6296.3|6299.3|6295.3|1
1637724500000|2021-11-24 03:28:20|6299.8|6295.8|6299.8|6295.8|6300.3|6296.3|6298.8|6294.8|4
1637724510000|2021-11-24 03:28:30|6300.3|6296.3|6301.3|6297.3|6301.3|6297.3|6299.8|6295.8|2
1637724520000|2021-11-24 03:28:40|6301.8|6297.8|6302.8|6298.8|6302.8|6298.8|6301.8|6297.8|15
1637724530000|2021-11-24 03:28:50|6304.3|6300.3|6305.3|6301.3|6305.3|6301.3|6303.8|6299.8|51
1637724540000|2021-11-24 03:29:00|6304.8|6300.8|6303.8|6299.8|6304.8|6300.8|6303.8|6299.8|5
1637724550000|2021-11-24 03:29:10|6304.3|6300.3|6307.3|6303.3|6307.3|6303.3|6304.3|6300.3|5
1637724560000|2021-11-24 03:29:20|6306.8|6302.8|6306.8|6302.8|6306.8|6302.8|6304.8|6300.8|24
1637724570000|2021-11-24 03:29:30|6307.3|6303.3|6308.8|6304.8|6309.3|6305.3|6307.3|6303.3|15
1637724580000|2021-11-24 03:29:40|6309.3|6305.3|6309.3|6305.3|6309.8|6305.8|6308.8|6304.8|6
1637724590000|2021-11-24 03:29:50|6308.3|6304.3|6305.8|6301.8|6308.8|6304.8|6305.3|6301.3|33
1637724600000|2021-11-24 03:30:00|6306.8|6302.8|6307.8|6303.8|6308.3|6304.3|6306.3|6302.3|5
1637724610000|2021-11-24 03:30:10|6307.3|6303.3|6304.8|6300.8|6307.3|6303.3|6304.8|6300.8|12
1637724620000|2021-11-24 03:30:20|6304.3|6300.3|6302.3|6298.3|6304.8|6300.8|6302.3|6298.3|7
1637724630000|2021-11-24 03:30:30|6301.3|6297.3|6303.8|6299.8|6304.8|6300.8|6301.3|6297.3|58
1637724640000|2021-11-24 03:30:40|6303.3|6299.3|6303.3|6299.3|6303.8|6299.8|6302.8|6298.8|0
1637724650000|2021-11-24 03:30:50|6302.8|6298.8|6305.8|6301.8|6305.8|6301.8|6302.8|6298.8|5
1637724660000|2021-11-24 03:31:00|6306.3|6302.3|6306.8|6302.8|6306.8|6302.8|6305.3|6301.3|12
1637724670000|2021-11-24 03:31:10|6306.3|6302.3|6307.8|6303.8|6308.8|6304.8|6306.3|6302.3|6
1637724680000|2021-11-24 03:31:20|6307.3|6303.3|6305.8|6301.8|6307.8|6303.8|6305.8|6301.8|1
1637724690000|2021-11-24 03:31:30|6306.3|6302.3|6306.3|6302.3|6307.8|6303.8|6306.3|6302.3|2
1637724700000|2021-11-24 03:31:40|6305.8|6301.8|6305.8|6301.8|6305.8|6301.8|6305.8|6301.8|4
1637724710000|2021-11-24 03:31:50|6305.3|6301.3|6305.8|6301.8|6306.3|6302.3|6305.3|6301.3|2
1637724720000|2021-11-24 03:32:00|6306.3|6302.3|6307.3|6303.3|6307.8|6303.8|6305.8|6301.8|9
1637724730000|2021-11-24 03:32:10|6307.8|6303.8|6307.8|6303.8|6308.8|6304.8|6307.8|6303.8|1
1637724740000|2021-11-24 03:32:20|6308.3|6304.3|6307.8|6303.8|6308.8|6304.8|6307.8|6303.8|0
1637724750000|2021-11-24 03:32:30|6308.3|6304.3|6309.3|6305.3|6309.3|6305.3|6307.8|6303.8|4
1637724760000|2021-11-24 03:32:40|6308.8|6304.8|6309.3|6305.3|6309.3|6305.3|6308.8|6304.8|0
1637724770000|2021-11-24 03:32:50|6309.8|6305.8|6309.8|6305.8|6311.3|6307.3|6309.8|6305.8|2
1637724780000|2021-11-24 03:33:00|6310.3|6306.3|6310.8|6306.8|6311.3|6307.3|6310.3|6306.3|1
1637724790000|2021-11-24 03:33:10|6311.3|6307.3|6310.8|6306.8|6311.3|6307.3|6310.3|6306.3|4
1637724810000|2021-11-24 03:33:30|6311.3|6307.3|6310.8|6306.8|6311.3|6307.3|6310.8|6306.8|0
1637724820000|2021-11-24 03:33:40|6310.3|6306.3|6309.8|6305.8|6310.8|6306.8|6309.3|6305.3|12
1637724830000|2021-11-24 03:33:50|6310.3|6306.3|6309.8|6305.8|6310.8|6306.8|6309.3|6305.3|3
1637724840000|2021-11-24 03:34:00|6309.3|6305.3|6309.3|6305.3|6310.3|6306.3|6309.3|6305.3|2
1637724850000|2021-11-24 03:34:10|6307.8|6303.8|6309.3|6305.3|6309.3|6305.3|6307.8|6303.8|30
1637724860000|2021-11-24 03:34:20|6308.8|6304.8|6306.8|6302.8|6309.3|6305.3|6306.8|6302.8|0
1637724870000|2021-11-24 03:34:30|6307.3|6303.3|6306.8|6302.8|6307.3|6303.3|6306.8|6302.8|0
1637724880000|2021-11-24 03:34:40|6307.3|6303.3|6308.3|6304.3|6309.3|6305.3|6307.3|6303.3|2
1637724890000|2021-11-24 03:34:50|6308.8|6304.8|6308.8|6304.8|6308.8|6304.8|6308.3|6304.3|0
1637724900000|2021-11-24 03:35:00|6308.3|6304.3|6306.8|6302.8|6308.3|6304.3|6306.8|6302.8|10
1637724910000|2021-11-24 03:35:10|6306.3|6302.3|6308.8|6304.8|6308.8|6304.8|6306.3|6302.3|6
1637724920000|2021-11-24 03:35:20|6308.3|6304.3|6307.8|6303.8|6308.8|6304.8|6307.8|6303.8|1
1637724930000|2021-11-24 03:35:30|6307.3|6303.3|6306.8|6302.8|6308.3|6304.3|6306.8|6302.8|2
1637724940000|2021-11-24 03:35:40|6305.8|6301.8|6305.8|6301.8|6306.3|6302.3|6305.3|6301.3|7
1637724950000|2021-11-24 03:35:50|6305.3|6301.3|6305.8|6301.8|6306.3|6302.3|6305.3|6301.3|1
1637724960000|2021-11-24 03:36:00|6306.3|6302.3|6307.3|6303.3|6307.8|6303.8|6306.3|6302.3|2
1637724970000|2021-11-24 03:36:10|6307.8|6303.8|6307.8|6303.8|6308.3|6304.3|6307.8|6303.8|0
1637724980000|2021-11-24 03:36:20|6308.3|6304.3|6309.3|6305.3|6309.3|6305.3|6307.8|6303.8|6
1637724990000|2021-11-24 03:36:30|6308.8|6304.8|6309.3|6305.3|6309.3|6305.3|6308.8|6304.8|0
1637725000000|2021-11-24 03:36:40|6308.8|6304.8|6309.3|6305.3|6309.3|6305.3|6308.8|6304.8|0
1637725010000|2021-11-24 03:36:50|6308.8|6304.8|6309.3|6305.3|6309.3|6305.3|6308.8|6304.8|0
1637725020000|2021-11-24 03:37:00|6308.8|6304.8|6309.3|6305.3|6309.3|6305.3|6308.8|6304.8|0
1637725030000|2021-11-24 03:37:10|6308.8|6304.8|6308.8|6304.8|6308.8|6304.8|6308.8|6304.8|0
1637725040000|2021-11-24 03:37:20|6309.3|6305.3|6309.3|6305.3|6309.3|6305.3|6309.3|6305.3|0
1637725050000|2021-11-24 03:37:30|6308.8|6304.8|6308.8|6304.8|6309.3|6305.3|6308.8|6304.8|1
1637725060000|2021-11-24 03:37:40|6308.3|6304.3|6307.8|6303.8|6308.3|6304.3|6307.8|6303.8|0
1637725070000|2021-11-24 03:37:50|6308.3|6304.3|6308.8|6304.8|6308.8|6304.8|6307.3|6303.3|11
1637725080000|2021-11-24 03:38:00|6309.3|6305.3|6309.3|6305.3|6309.3|6305.3|6308.8|6304.8|1
1637725090000|2021-11-24 03:38:10|6310.8|6306.8|6310.3|6306.3|6310.8|6306.8|6309.8|6305.8|8
1637725100000|2021-11-24 03:38:20|6310.8|6306.8|6309.8|6305.8|6310.8|6306.8|6309.8|6305.8|1
1637725110000|2021-11-24 03:38:30|6309.3|6305.3|6309.8|6305.8|6309.8|6305.8|6309.3|6305.3|4
1637725120000|2021-11-24 03:38:40|6309.3|6305.3|6309.8|6305.8|6310.3|6306.3|6309.3|6305.3|86
1637725130000|2021-11-24 03:38:50|6310.3|6306.3|6310.3|6306.3|6310.3|6306.3|6310.3|6306.3|0
1637725140000|2021-11-24 03:39:00|6309.8|6305.8|6310.3|6306.3|6311.3|6307.3|6309.8|6305.8|4
1637725150000|2021-11-24 03:39:10|6309.8|6305.8|6309.3|6305.3|6309.8|6305.8|6309.3|6305.3|4
1637725160000|2021-11-24 03:39:20|6309.8|6305.8|6309.8|6305.8|6310.3|6306.3|6309.8|6305.8|3
1637725170000|2021-11-24 03:39:30|6310.3|6306.3|6310.8|6306.8|6311.8|6307.8|6309.8|6305.8|29
1637725180000|2021-11-24 03:39:40|6311.3|6307.3|6310.8|6306.8|6311.3|6307.3|6310.8|6306.8|4
1637725190000|2021-11-24 03:39:50|6312.3|6308.3|6310.8|6306.8|6312.3|6308.3|6310.3|6306.3|8
1637725200000|2021-11-24 03:40:00|6310.3|6306.3|6310.8|6306.8|6311.8|6307.8|6310.3|6306.3|2
1637725210000|2021-11-24 03:40:10|6310.3|6306.3|6310.8|6306.8|6310.8|6306.8|6310.3|6306.3|1
1637725220000|2021-11-24 03:40:20|6311.3|6307.3|6312.3|6308.3|6312.3|6308.3|6311.3|6307.3|6
1637725240000|2021-11-24 03:40:40|6312.8|6308.8|6312.8|6308.8|6313.3|6309.3|6312.3|6308.3|5
1637725250000|2021-11-24 03:40:50|6313.3|6309.3|6313.3|6309.3|6314.3|6310.3|6313.3|6309.3|3
1637725260000|2021-11-24 03:41:00|6312.8|6308.8|6313.3|6309.3|6313.3|6309.3|6312.8|6308.8|1
1637725270000|2021-11-24 03:41:10|6312.8|6308.8|6313.3|6309.3|6313.3|6309.3|6312.8|6308.8|0
1637725280000|2021-11-24 03:41:20|6312.8|6308.8|6313.3|6309.3|6313.3|6309.3|6312.8|6308.8|4
1637725290000|2021-11-24 03:41:30|||||||||4
1637725300000|2021-11-24 03:41:40|6313.8|6309.8|6313.3|6309.3|6314.3|6310.3|6312.8|6308.8|9
1637725310000|2021-11-24 03:41:50|6312.8|6308.8|6312.8|6308.8|6312.8|6308.8|6312.3|6308.3|1
1637725320000|2021-11-24 03:42:00|6312.3|6308.3|6310.3|6306.3|6313.3|6309.3|6310.3|6306.3|5
1637725330000|2021-11-24 03:42:10|6309.8|6305.8|6307.8|6303.8|6309.8|6305.8|6307.3|6303.3|17
1637725340000|2021-11-24 03:42:20|6307.3|6303.3|6307.8|6303.8|6308.3|6304.3|6307.3|6303.3|1
1637725350000|2021-11-24 03:42:30|6307.3|6303.3|6306.3|6302.3|6307.3|6303.3|6306.3|6302.3|1
1637725360000|2021-11-24 03:42:40|6305.8|6301.8|6305.3|6301.3|6305.8|6301.8|6305.3|6301.3|0
1637725370000|2021-11-24 03:42:50|6304.8|6300.8|6305.3|6301.3|6305.3|6301.3|6304.3|6300.3|6
1637725380000|2021-11-24 03:43:00|6305.8|6301.8|6305.8|6301.8|6306.3|6302.3|6305.8|6301.8|2
1637725390000|2021-11-24 03:43:10|6305.3|6301.3|6304.3|6300.3|6305.3|6301.3|6304.3|6300.3|7
1637725400000|2021-11-24 03:43:20|6303.8|6299.8|6302.3|6298.3|6303.8|6299.8|6301.8|6297.8|2
1637725410000|2021-11-24 03:43:30|6302.8|6298.8|6301.8|6297.8|6302.8|6298.8|6301.3|6297.3|3
1637725420000|2021-11-24 03:43:40|6301.3|6297.3|6300.8|6296.8|6301.8|6297.8|6300.8|6296.8|1
1637725430000|2021-11-24 03:43:50|6301.8|6297.8|6300.8|6296.8|6301.8|6297.8|6300.8|6296.8|3
1637725440000|2021-11-24 03:44:00|6301.3|6297.3|6302.8|6298.8|6305.3|6301.3|6301.3|6297.3|28
1637725450000|2021-11-24 03:44:10|6303.3|6299.3|6303.8|6299.8|6303.8|6299.8|6302.3|6298.3|0
1637725460000|2021-11-24 03:44:20|6304.3|6300.3|6303.8|6299.8|6305.3|6301.3|6303.8|6299.8|2
1637725470000|2021-11-24 03:44:30|6304.3|6300.3|6304.8|6300.8|6305.3|6301.3|6303.8|6299.8|3
1637725480000|2021-11-24 03:44:40|6304.3|6300.3|6304.3|6300.3|6304.3|6300.3|6304.3|6300.3|1
1637725490000|2021-11-24 03:44:50|6304.8|6300.8|6304.3|6300.3|6304.8|6300.8|6303.8|6299.8|4
1637725500000|2021-11-24 03:45:00|6304.8|6300.8|6304.3|6300.3|6305.3|6301.3|6302.8|6298.8|3
1637725510000|2021-11-24 03:45:10|6303.8|6299.8|6301.8|6297.8|6303.8|6299.8|6301.8|6297.8|9
1637725520000|2021-11-24 03:45:20|6302.3|6298.3|6303.3|6299.3|6303.3|6299.3|6301.8|6297.8|1
1637725530000|2021-11-24 03:45:30|6303.8|6299.8|6305.3|6301.3|6305.3|6301.3|6303.3|6299.3|1
1637725540000|2021-11-24 03:45:40|6304.8|6300.8|6304.8|6300.8|6305.3|6301.3|6304.3|6300.3|4
1637725550000|2021-11-24 03:45:50|6305.3|6301.3|6304.8|6300.8|6305.3|6301.3|6304.3|6300.3|1
1637725560000|2021-11-24 03:46:00|6304.3|6300.3|6303.8|6299.8|6304.3|6300.3|6303.3|6299.3|3
1637725570000|2021-11-24 03:46:10|6303.3|6299.3|6303.8|6299.8|6304.3|6300.3|6302.8|6298.8|3
1637725580000|2021-11-24 03:46:20|6303.3|6299.3|6303.8|6299.8|6304.3|6300.3|6302.8|6298.8|3
1637725590000|2021-11-24 03:46:30|6304.3|6300.3|6305.8|6301.8|6306.3|6302.3|6304.3|6300.3|6
1637725600000|2021-11-24 03:46:40|6306.3|6302.3|6306.3|6302.3|6307.3|6303.3|6305.8|6301.8|8
1637725610000|2021-11-24 03:46:50|6305.8|6301.8|6305.8|6301.8|6306.3|6302.3|6305.3|6301.3|0
1637725620000|2021-11-24 03:47:00|6305.3|6301.3|6304.8|6300.8|6305.3|6301.3|6304.8|6300.8|2
1637725630000|2021-11-24 03:47:10|6305.3|6301.3|6303.8|6299.8|6305.3|6301.3|6303.8|6299.8|4
1637725640000|2021-11-24 03:47:20|6304.3|6300.3|6304.8|6300.8|6304.8|6300.8|6303.8|6299.8|0
1637725650000|2021-11-24 03:47:30|6305.3|6301.3|6302.8|6298.8|6305.3|6301.3|6302.8|6298.8|0
1637725660000|2021-11-24 03:47:40|6302.3|6298.3|6300.3|6296.3|6302.8|6298.8|6300.3|6296.3|15
1637725670000|2021-11-24 03:47:50|6300.8|6296.8|6298.3|6294.3|6300.8|6296.8|6298.3|6294.3|31
1637725680000|2021-11-24 03:48:00|6298.8|6294.8|6297.8|6293.8|6299.8|6295.8|6297.8|6293.8|9
1637725690000|2021-11-24 03:48:10|6298.3|6294.3|6298.8|6294.8|6299.8|6295.8|6298.3|6294.3|5
1637725700000|2021-11-24 03:48:20|6298.3|6294.3|6298.8|6294.8|6299.3|6295.3|6298.3|6294.3|1
1637725710000|2021-11-24 03:48:30|6299.3|6295.3|6298.8|6294.8|6299.3|6295.3|6298.3|6294.3|4
1637725720000|2021-11-24 03:48:40|6298.3|6294.3|6296.8|6292.8|6298.8|6294.8|6296.3|6292.3|8
1637725730000|2021-11-24 03:48:50|6296.3|6292.3|6298.3|6294.3|6298.3|6294.3|6295.8|6291.8|0
1637725740000|2021-11-24 03:49:00|6298.8|6294.8|6297.3|6293.3|6299.3|6295.3|6297.3|6293.3|1
1637725750000|2021-11-24 03:49:10|6297.8|6293.8|6299.3|6295.3|6299.3|6295.3|6297.8|6293.8|0
1637725760000|2021-11-24 03:49:20|6299.8|6295.8|6299.8|6295.8|6299.8|6295.8|6298.8|6294.8|4
1637725770000|2021-11-24 03:49:30|6299.3|6295.3|6299.8|6295.8|6299.8|6295.8|6299.3|6295.3|0
1637725780000|2021-11-24 03:49:40|6299.3|6295.3|6300.3|6296.3|6300.3|6296.3|6299.3|6295.3|0
1637725790000|2021-11-24 03:49:50|6299.8|6295.8|6299.8|6295.8|6300.3|6296.3|6299.8|6295.8|13
1637725800000|2021-11-24 03:50:00|6299.3|6295.3|6299.8|6295.8|6299.8|6295.8|6298.3|6294.3|7
1637725810000|2021-11-24 03:50:10|6300.3|6296.3|6299.8|6295.8|6300.3|6296.3|6299.3|6295.3|12
1637725820000|2021-11-24 03:50:20|6299.3|6295.3|6299.8|6295.8|6299.8|6295.8|6299.3|6295.3|0
1637725830000|2021-11-24 03:50:30|6300.3|6296.3|6299.8|6295.8|6301.3|6297.3|6299.3|6295.3|24
1637725840000|2021-11-24 03:50:40|6299.3|6295.3|6299.8|6295.8|6299.8|6295.8|6298.8|6294.8|7
1637725850000|2021-11-24 03:50:50|6300.3|6296.3|6300.3|6296.3|6300.8|6296.8|6299.3|6295.3|2
1637725860000|2021-11-24 03:51:00|6299.8|6295.8|6300.8|6296.8|6300.8|6296.8|6299.3|6295.3|0
1637725870000|2021-11-24 03:51:10|6301.8|6297.8|6300.8|6296.8|6301.8|6297.8|6300.8|6296.8|1017
1637725880000|2021-11-24 03:51:20|6301.3|6297.3|6301.3|6297.3|6301.3|6297.3|6300.8|6296.8|3
1637725890000|2021-11-24 03:51:30|6300.8|6296.8|6300.3|6296.3|6301.3|6297.3|6300.3|6296.3|1
1637725900000|2021-11-24 03:51:40|6299.3|6295.3|6298.8|6294.8|6299.8|6295.8|6298.8|6294.8|9
1637725910000|2021-11-24 03:51:50|6298.3|6294.3|6298.8|6294.8|6299.3|6295.3|6298.3|6294.3|1
1637725920000|2021-11-24 03:52:00|6299.3|6295.3|6299.8|6295.8|6300.3|6296.3|6299.3|6295.3|1
1637725930000|2021-11-24 03:52:10|6300.3|6296.3|6300.8|6296.8|6300.8|6296.8|6299.8|6295.8|1
1637725940000|2021-11-24 03:52:20|6300.3|6296.3|6300.8|6296.8|6301.3|6297.3|6300.3|6296.3|0
1637725950000|2021-11-24 03:52:30|6300.3|6296.3|6300.8|6296.8|6301.8|6297.8|6300.3|6296.3|0
1637725960000|2021-11-24 03:52:40|6300.3|6296.3|6300.8|6296.8|6301.8|6297.8|6300.3|6296.3|6
1637725970000|2021-11-24 03:52:50|6301.3|6297.3|6301.8|6297.8|6302.3|6298.3|6301.3|6297.3|2
1637725980000|2021-11-24 03:53:00|6302.3|6298.3|6301.8|6297.8|6302.8|6298.8|6301.8|6297.8|1
1637725990000|2021-11-24 03:53:10|6302.3|6298.3|6303.3|6299.3|6303.3|6299.3|6302.3|6298.3|5
1637726000000|2021-11-24 03:53:20|6303.8|6299.8|6303.8|6299.8|6303.8|6299.8|6303.8|6299.8|2
1637726010000|2021-11-24 03:53:30|6303.3|6299.3|6302.8|6298.8|6303.3|6299.3|6302.8|6298.8|1
1637726020000|2021-11-24 03:53:40|6302.3|6298.3|6301.3|6297.3|6302.8|6298.8|6300.8|6296.8|2
1637726030000|2021-11-24 03:53:50|6300.8|6296.8|6301.3|6297.3|6301.3|6297.3|6300.8|6296.8|2
1637726040000|2021-11-24 03:54:00|6301.8|6297.8|6301.8|6297.8|6303.3|6299.3|6301.8|6297.8|4
1637726050000|2021-11-24 03:54:10|6301.3|6297.3|6300.8|6296.8|6301.8|6297.8|6300.8|6296.8|0
1637726060000|2021-11-24 03:54:20|6300.3|6296.3|6299.8|6295.8|6300.8|6296.8|6299.8|6295.8|5
1637726070000|2021-11-24 03:54:30|6300.3|6296.3|6299.8|6295.8|6300.8|6296.8|6299.3|6295.3|5
1637726080000|2021-11-24 03:54:40|6300.3|6296.3|6300.8|6296.8|6301.3|6297.3|6300.3|6296.3|4
1637726090000|2021-11-24 03:54:50|6300.3|6296.3|6299.8|6295.8|6300.3|6296.3|6299.8|6295.8|0
1637726100000|2021-11-24 03:55:00|6300.3|6296.3|6300.8|6296.8|6300.8|6296.8|6300.3|6296.3|1
1637726110000|2021-11-24 03:55:10|6301.3|6297.3|6301.3|6297.3|6301.3|6297.3|6301.3|6297.3|0
1637726120000|2021-11-24 03:55:20|6300.8|6296.8|6301.8|6297.8|6302.3|6298.3|6300.8|6296.8|1
1637726130000|2021-11-24 03:55:30|6302.3|6298.3|6301.8|6297.8|6302.8|6298.8|6301.8|6297.8|0
1637726140000|2021-11-24 03:55:40|6302.3|6298.3|6301.8|6297.8|6302.8|6298.8|6301.3|6297.3|0
1637726150000|2021-11-24 03:55:50|6302.3|6298.3|6300.8|6296.8|6302.3|6298.3|6300.8|6296.8|3
1637726160000|2021-11-24 03:56:00|6300.3|6296.3|6300.8|6296.8|6301.3|6297.3|6299.8|6295.8|5
1637726170000|2021-11-24 03:56:10|6301.8|6297.8|6301.8|6297.8|6301.8|6297.8|6301.3|6297.3|1
1637726180000|2021-11-24 03:56:20|6301.3|6297.3|6301.8|6297.8|6301.8|6297.8|6300.8|6296.8|3
1637726190000|2021-11-24 03:56:30|6301.3|6297.3|6301.3|6297.3|6301.8|6297.8|6300.8|6296.8|0
1637726200000|2021-11-24 03:56:40|6301.8|6297.8|6302.3|6298.3|6302.8|6298.8|6301.8|6297.8|1
1637726210000|2021-11-24 03:56:50|6302.8|6298.8|6302.8|6298.8|6302.8|6298.8|6302.8|6298.8|1
1637726220000|2021-11-24 03:57:00|6303.3|6299.3|6302.3|6298.3|6303.3|6299.3|6302.3|6298.3|3
1637726230000|2021-11-24 03:57:10|6301.8|6297.8|6300.8|6296.8|6301.8|6297.8|6299.8|6295.8|20
1637726240000|2021-11-24 03:57:20|6301.3|6297.3|6301.3|6297.3|6301.3|6297.3|6300.8|6296.8|0
1637726250000|2021-11-24 03:57:30|6301.8|6297.8|6301.3|6297.3|6301.8|6297.8|6300.8|6296.8|0
1637726260000|2021-11-24 03:57:40|6301.8|6297.8|6299.8|6295.8|6301.8|6297.8|6299.8|6295.8|3
1637726270000|2021-11-24 03:57:50|6299.3|6295.3|6299.3|6295.3|6299.8|6295.8|6299.3|6295.3|1
1637726280000|2021-11-24 03:58:00|6298.3|6294.3|6299.8|6295.8|6299.8|6295.8|6298.3|6294.3|2
1637726290000|2021-11-24 03:58:10|6299.3|6295.3|6298.3|6294.3|6299.8|6295.8|6298.3|6294.3|1
1637726300000|2021-11-24 03:58:20|6298.8|6294.8|6297.8|6293.8|6298.8|6294.8|6296.8|6292.8|1
1637726310000|2021-11-24 03:58:30|6297.3|6293.3|6297.8|6293.8|6297.8|6293.8|6297.3|6293.3|1
1637726320000|2021-11-24 03:58:40|6298.3|6294.3|6297.3|6293.3|6298.3|6294.3|6296.8|6292.8|11
1637726330000|2021-11-24 03:58:50|6297.8|6293.8|6297.8|6293.8|6298.3|6294.3|6297.3|6293.3|10
1637726340000|2021-11-24 03:59:00|6298.3|6294.3|6299.8|6295.8|6299.8|6295.8|6297.8|6293.8|2
1637726350000|2021-11-24 03:59:10|6300.3|6296.3|6300.3|6296.3|6300.3|6296.3|6299.8|6295.8|2
1637726370000|2021-11-24 03:59:30|6300.8|6296.8|6300.3|6296.3|6300.8|6296.8|6300.3|6296.3|4
1637726380000|2021-11-24 03:59:40|6300.8|6296.8|6301.3|6297.3|6301.3|6297.3|6300.3|6296.3|2
1637726390000|2021-11-24 03:59:50|6301.8|6297.8|6301.3|6297.3|6301.8|6297.8|6300.8|6296.8|6
1637726400000|2021-11-24 04:00:00|6309.3|6289.3|6309.3|6289.3|6309.3|6289.3|6309.3|6289.3|0
1637730000000|2021-11-24 05:00:00|6296.8|6292.8|6298.3|6294.3|6298.3|6294.3|6295.8|6291.8|21
1637730020000|2021-11-24 05:00:20|6297.8|6293.8|6301.8|6297.8|6301.8|6297.8|6297.8|6293.8|3
1637730030000|2021-11-24 05:00:30|6302.3|6298.3|6298.3|6294.3|6304.3|6300.3|6298.3|6294.3|15
1637730040000|2021-11-24 05:00:40|6299.3|6295.3|6300.8|6296.8|6301.3|6297.3|6299.3|6295.3|6
1637730050000|2021-11-24 05:00:50|6300.3|6296.3|6299.8|6295.8|6300.8|6296.8|6298.3|6294.3|4
1637730060000|2021-11-24 05:01:00|6299.3|6295.3|6295.8|6291.8|6299.8|6295.8|6295.8|6291.8|10
1637730070000|2021-11-24 05:01:10|6296.3|6292.3|6300.8|6296.8|6301.3|6297.3|6295.8|6291.8|2
1637730080000|2021-11-24 05:01:20|6299.8|6295.8|6300.8|6296.8|6300.8|6296.8|6298.8|6294.8|19
1637730090000|2021-11-24 05:01:30|6300.3|6296.3|6298.8|6294.8|6300.3|6296.3|6298.8|6294.8|1
1637730100000|2021-11-24 05:01:40|6299.3|6295.3|6297.8|6293.8|6299.8|6295.8|6296.8|6292.8|2
1637730110000|2021-11-24 05:01:50|6297.3|6293.3|6297.8|6293.8|6298.8|6294.8|6295.8|6291.8|1
1637730120000|2021-11-24 05:02:00|6298.3|6294.3|6296.8|6292.8|6298.8|6294.8|6295.8|6291.8|7
1637730130000|2021-11-24 05:02:10|6296.3|6292.3|6294.8|6290.8|6296.3|6292.3|6294.8|6290.8|1
1637730140000|2021-11-24 05:02:20|6295.3|6291.3|6296.8|6292.8|6296.8|6292.8|6295.3|6291.3|2
1637730150000|2021-11-24 05:02:30|6296.3|6292.3|6296.3|6292.3|6297.3|6293.3|6295.8|6291.8|2
1637730160000|2021-11-24 05:02:40|6296.8|6292.8|6291.3|6287.3|6296.8|6292.8|6291.3|6287.3|16
1637730170000|2021-11-24 05:02:50|6290.8|6286.8|6290.8|6286.8|6291.3|6287.3|6289.8|6285.8|10
1637730180000|2021-11-24 05:03:00|6290.3|6286.3|6288.8|6284.8|6290.3|6286.3|6287.8|6283.8|17
1637730190000|2021-11-24 05:03:10|6289.3|6285.3|6288.3|6284.3|6289.3|6285.3|6287.3|6283.3|7
1637730200000|2021-11-24 05:03:20|6288.8|6284.8|6287.8|6283.8|6289.3|6285.3|6287.8|6283.8|6
1637730210000|2021-11-24 05:03:30|6288.3|6284.3|6287.8|6283.8|6288.3|6284.3|6287.8|6283.8|1
1637730220000|2021-11-24 05:03:40|6288.3|6284.3|6286.8|6282.8|6288.8|6284.8|6286.8|6282.8|4
1637730230000|2021-11-24 05:03:50|6287.3|6283.3|6287.8|6283.8|6288.3|6284.3|6286.8|6282.8|17
1637730240000|2021-11-24 05:04:00|6287.3|6283.3|6290.8|6286.8|6291.3|6287.3|6287.3|6283.3|8
1637730250000|2021-11-24 05:04:10|6291.3|6287.3|6292.3|6288.3|6292.8|6288.8|6290.3|6286.3|10
1637730260000|2021-11-24 05:04:20|6291.8|6287.8|6288.8|6284.8|6291.8|6287.8|6288.8|6284.8|5
1637730270000|2021-11-24 05:04:30|6289.3|6285.3|6288.3|6284.3|6289.3|6285.3|6287.8|6283.8|6
1637730280000|2021-11-24 05:04:40|6288.8|6284.8|6289.8|6285.8|6289.8|6285.8|6288.3|6284.3|6
1637730290000|2021-11-24 05:04:50|6290.3|6286.3|6291.8|6287.8|6292.8|6288.8|6289.8|6285.8|9
1637730300000|2021-11-24 05:05:00|6291.3|6287.3|6293.8|6289.8|6293.8|6289.8|6291.3|6287.3|2
1637730310000|2021-11-24 05:05:10|6294.3|6290.3|6292.3|6288.3|6295.3|6291.3|6291.8|6287.8|3
1637730320000|2021-11-24 05:05:20|6291.8|6287.8|6288.8|6284.8|6292.3|6288.3|6288.3|6284.3|1
1637730330000|2021-11-24 05:05:30|6288.3|6284.3|6287.8|6283.8|6288.8|6284.8|6287.3|6283.3|5
1637730340000|2021-11-24 05:05:40|6287.3|6283.3|6287.3|6283.3|6288.3|6284.3|6286.8|6282.8|1
1637730350000|2021-11-24 05:05:50|6286.8|6282.8|6288.8|6284.8|6288.8|6284.8|6286.8|6282.8|3
1637730360000|2021-11-24 05:06:00|6288.3|6284.3|6287.8|6283.8|6288.3|6284.3|6287.3|6283.3|1
1637730370000|2021-11-24 05:06:10|6288.3|6284.3|6288.8|6284.8|6289.8|6285.8|6287.8|6283.8|6
1637730380000|2021-11-24 05:06:20|6289.3|6285.3|6288.8|6284.8|6289.3|6285.3|6287.8|6283.8|1
1637730390000|2021-11-24 05:06:30|6288.3|6284.3|6289.8|6285.8|6290.8|6286.8|6288.3|6284.3|16
1637730400000|2021-11-24 05:06:40|6289.3|6285.3|6286.8|6282.8|6289.3|6285.3|6286.8|6282.8|1
1637730410000|2021-11-24 05:06:50|6286.3|6282.3|6287.3|6283.3|6287.8|6283.8|6286.3|6282.3|9
1637730420000|2021-11-24 05:07:00|6286.8|6282.8|6287.8|6283.8|6288.8|6284.8|6286.8|6282.8|5
1637730430000|2021-11-24 05:07:10|6287.3|6283.3|6287.8|6283.8|6288.8|6284.8|6287.3|6283.3|5
1637730440000|2021-11-24 05:07:20|6287.3|6283.3|6287.3|6283.3|6288.3|6284.3|6286.8|6282.8|5
1637730450000|2021-11-24 05:07:30|6286.8|6282.8|6286.8|6282.8|6286.8|6282.8|6286.3|6282.3|5
1637730460000|2021-11-24 05:07:40|6287.3|6283.3|6288.3|6284.3|6288.8|6284.8|6287.3|6283.3|1
1637730470000|2021-11-24 05:07:50|6288.8|6284.8|6288.8|6284.8|6289.3|6285.3|6287.8|6283.8|3
1637730480000|2021-11-24 05:08:00|6289.3|6285.3|6288.8|6284.8|6289.3|6285.3|6288.8|6284.8|0
1637730490000|2021-11-24 05:08:10|6288.3|6284.3|6288.8|6284.8|6288.8|6284.8|6287.8|6283.8|4
1637730500000|2021-11-24 05:08:20|6289.3|6285.3|6289.3|6285.3|6289.8|6285.8|6288.8|6284.8|7
1637730510000|2021-11-24 05:08:30|6288.8|6284.8|6289.8|6285.8|6290.3|6286.3|6288.8|6284.8|16
1637730520000|2021-11-24 05:08:40|6289.3|6285.3|6289.3|6285.3|6289.8|6285.8|6288.8|6284.8|1
1637730530000|2021-11-24 05:08:50|6288.8|6284.8|6289.3|6285.3|6289.8|6285.8|6288.3|6284.3|2
1637730540000|2021-11-24 05:09:00|6289.8|6285.8|6288.8|6284.8|6291.3|6287.3|6288.8|6284.8|5
1637730550000|2021-11-24 05:09:10|6288.3|6284.3|6287.3|6283.3|6288.3|6284.3|6286.3|6282.3|9
1637730560000|2021-11-24 05:09:20|6287.8|6283.8|6289.3|6285.3|6290.3|6286.3|6287.8|6283.8|2
1637730570000|2021-11-24 05:09:30|6289.8|6285.8|6291.3|6287.3|6291.3|6287.3|6288.8|6284.8|1
1637730580000|2021-11-24 05:09:40|6290.8|6286.8|6290.8|6286.8|6292.8|6288.8|6290.8|6286.8|2
1637730590000|2021-11-24 05:09:50|6291.3|6287.3|6291.8|6287.8|6292.8|6288.8|6290.8|6286.8|1
1637730600000|2021-11-24 05:10:00|6292.3|6288.3|6292.8|6288.8|6294.8|6290.8|6292.3|6288.3|8
1637730610000|2021-11-24 05:10:10|6293.3|6289.3|6292.8|6288.8|6293.8|6289.8|6291.8|6287.8|4
1637730620000|2021-11-24 05:10:20|6293.3|6289.3|6291.3|6287.3|6293.3|6289.3|6291.3|6287.3|3
1637730630000|2021-11-24 05:10:30|6290.8|6286.8|6292.8|6288.8|6292.8|6288.8|6290.8|6286.8|10
1637730640000|2021-11-24 05:10:40|6293.3|6289.3|6295.3|6291.3|6295.3|6291.3|6293.3|6289.3|4
1637730650000|2021-11-24 05:10:50|6295.8|6291.8|6296.3|6292.3|6296.3|6292.3|6294.8|6290.8|1
1637730660000|2021-11-24 05:11:00|6295.8|6291.8|6294.8|6290.8|6297.3|6293.3|6294.3|6290.3|4
1637730670000|2021-11-24 05:11:10|6294.3|6290.3|6293.8|6289.8|6294.3|6290.3|6293.3|6289.3|0
1637730680000|2021-11-24 05:11:20|6294.3|6290.3|6296.8|6292.8|6296.8|6292.8|6294.3|6290.3|1
1637730690000|2021-11-24 05:11:30|6297.3|6293.3|6297.8|6293.8|6297.8|6293.8|6296.8|6292.8|8
1637730700000|2021-11-24 05:11:40|6298.8|6294.8|6299.3|6295.3|6300.8|6296.8|6297.8|6293.8|8
1637730710000|2021-11-24 05:11:50|6298.8|6294.8|6300.8|6296.8|6300.8|6296.8|6298.8|6294.8|2
1637730720000|2021-11-24 05:12:00|6301.3|6297.3|6298.8|6294.8|6301.3|6297.3|6298.3|6294.3|3
1637730730000|2021-11-24 05:12:10|6298.3|6294.3|6299.8|6295.8|6299.8|6295.8|6297.8|6293.8|9
1637730740000|2021-11-24 05:12:20|6300.3|6296.3|6298.8|6294.8|6300.3|6296.3|6297.8|6293.8|6
1637730750000|2021-11-24 05:12:30|6299.3|6295.3|6299.8|6295.8|6299.8|6295.8|6298.8|6294.8|1
1637730760000|2021-11-24 05:12:40|6300.3|6296.3|6301.8|6297.8|6301.8|6297.8|6299.8|6295.8|4
1637730770000|2021-11-24 05:12:50|6302.3|6298.3|6303.8|6299.8|6303.8|6299.8|6302.3|6298.3|1
1637730780000|2021-11-24 05:13:00|6304.3|6300.3|6304.8|6300.8|6305.8|6301.8|6303.8|6299.8|1
1637730790000|2021-11-24 05:13:10|6305.3|6301.3|6306.3|6302.3|6306.8|6302.8|6305.3|6301.3|16
1637730800000|2021-11-24 05:13:20|6305.8|6301.8|6306.3|6302.3|6307.8|6303.8|6305.3|6301.3|3
1637730810000|2021-11-24 05:13:30|6306.8|6302.8|6306.8|6302.8|6307.8|6303.8|6305.3|6301.3|8
1637730820000|2021-11-24 05:13:40|6307.3|6303.3|6306.8|6302.8|6307.8|6303.8|6306.8|6302.8|0
1637730830000|2021-11-24 05:13:50|6307.3|6303.3|6306.8|6302.8|6307.8|6303.8|6306.3|6302.3|21
1637730840000|2021-11-24 05:14:00|6306.3|6302.3|6307.3|6303.3|6308.3|6304.3|6304.8|6300.8|8
1637730850000|2021-11-24 05:14:10|6306.8|6302.8|6307.3|6303.3|6308.8|6304.8|6305.8|6301.8|2
1637730860000|2021-11-24 05:14:20|6307.8|6303.8|6309.8|6305.8|6310.3|6306.3|6307.8|6303.8|7
1637730870000|2021-11-24 05:14:30|6309.3|6305.3|6310.8|6306.8|6311.3|6307.3|6307.8|6303.8|0
1637730880000|2021-11-24 05:14:40|6311.3|6307.3|6310.3|6306.3|6311.3|6307.3|6308.8|6304.8|3
1637730890000|2021-11-24 05:14:50|6310.8|6306.8|6310.3|6306.3|6311.8|6307.8|6310.3|6306.3|1
1637730900000|2021-11-24 05:15:00|6310.8|6306.8|6310.8|6306.8|6311.8|6307.8|6309.8|6305.8|13
1637730910000|2021-11-24 05:15:10|6311.3|6307.3|6313.3|6309.3|6313.3|6309.3|6310.3|6306.3|8
1637730920000|2021-11-24 05:15:20|6313.8|6309.8|6314.3|6310.3|6315.8|6311.8|6313.3|6309.3|8
1637730930000|2021-11-24 05:15:30|6313.8|6309.8|6316.3|6312.3|6316.3|6312.3|6313.8|6309.8|3
1637730940000|2021-11-24 05:15:40|6315.8|6311.8|6315.8|6311.8|6316.3|6312.3|6315.3|6311.3|2
1637730950000|2021-11-24 05:15:50|6316.3|6312.3|6316.8|6312.8|6316.8|6312.8|6314.8|6310.8|4
1637730960000|2021-11-24 05:16:00|6317.3|6313.3|6318.8|6314.8|6318.8|6314.8|6315.8|6311.8|9
1637730970000|2021-11-24 05:16:10|6319.8|6315.8|6322.8|6318.8|6322.8|6318.8|6318.8|6314.8|31
1637730980000|2021-11-24 05:16:20|6323.3|6319.3|6326.8|6322.8|6326.8|6322.8|6323.3|6319.3|10
1637730990000|2021-11-24 05:16:30|6327.3|6323.3|6328.8|6324.8|6328.8|6324.8|6326.3|6322.3|10
1637731000000|2021-11-24 05:16:40|6328.3|6324.3|6325.8|6321.8|6328.3|6324.3|6324.8|6320.8|70
1637731010000|2021-11-24 05:16:50|6325.3|6321.3|6326.8|6322.8|6326.8|6322.8|6324.8|6320.8|13
1637731020000|2021-11-24 05:17:00|6326.3|6322.3|6325.3|6321.3|6326.8|6322.8|6324.3|6320.3|6
1637731030000|2021-11-24 05:17:10|6324.8|6320.8|6324.8|6320.8|6326.3|6322.3|6324.8|6320.8|7
1637731040000|2021-11-24 05:17:20|6325.8|6321.8|6326.8|6322.8|6327.3|6323.3|6325.8|6321.8|18
1637731050000|2021-11-24 05:17:30|6327.8|6323.8|6328.8|6324.8|6328.8|6324.8|6327.3|6323.3|29
1637731060000|2021-11-24 05:17:40|6329.8|6325.8|6328.8|6324.8|6329.8|6325.8|6328.8|6324.8|20
1637731070000|2021-11-24 05:17:50|6328.3|6324.3|6327.8|6323.8|6329.3|6325.3|6327.3|6323.3|10
1637731080000|2021-11-24 05:18:00|6327.3|6323.3|6324.3|6320.3|6327.3|6323.3|6324.3|6320.3|10
1637731090000|2021-11-24 05:18:10|6324.8|6320.8|6324.8|6320.8|6325.3|6321.3|6323.3|6319.3|27
1637731100000|2021-11-24 05:18:20|6324.3|6320.3|6324.8|6320.8|6324.8|6320.8|6323.8|6319.8|3
1637731110000|2021-11-24 05:18:30|6325.3|6321.3|6324.3|6320.3|6325.8|6321.8|6324.3|6320.3|26
1637731120000|2021-11-24 05:18:40|6324.8|6320.8|6325.8|6321.8|6325.8|6321.8|6324.3|6320.3|17
1637731130000|2021-11-24 05:18:50|6324.8|6320.8|6325.3|6321.3|6326.8|6322.8|6324.8|6320.8|6
1637731140000|2021-11-24 05:19:00|6324.8|6320.8|6324.8|6320.8|6325.3|6321.3|6324.3|6320.3|2
1637731150000|2021-11-24 05:19:10|6325.8|6321.8|6325.8|6321.8|6326.8|6322.8|6325.3|6321.3|9
1637731160000|2021-11-24 05:19:20|6326.3|6322.3|6329.3|6325.3|6329.3|6325.3|6325.3|6321.3|14
1637731170000|2021-11-24 05:19:30|6328.8|6324.8|6327.8|6323.8|6329.8|6325.8|6327.3|6323.3|15
1637731180000|2021-11-24 05:19:40|6328.3|6324.3|6327.8|6323.8|6328.8|6324.8|6327.8|6323.8|21
1637731190000|2021-11-24 05:19:50|6327.3|6323.3|6327.3|6323.3|6327.8|6323.8|6326.8|6322.8|12
1637731200000|2021-11-24 05:20:00|6327.8|6323.8|6325.8|6321.8|6328.3|6324.3|6325.8|6321.8|15
1637731210000|2021-11-24 05:20:10|6326.3|6322.3|6326.8|6322.8|6326.8|6322.8|6325.8|6321.8|1
1637731220000|2021-11-24 05:20:20|6326.3|6322.3|6325.8|6321.8|6326.3|6322.3|6325.3|6321.3|1
1637731230000|2021-11-24 05:20:30|6325.3|6321.3|6324.8|6320.8|6325.8|6321.8|6323.8|6319.8|40
1637731240000|2021-11-24 05:20:40|6324.3|6320.3|6325.8|6321.8|6325.8|6321.8|6324.3|6320.3|2
1637731250000|2021-11-24 05:20:50|6326.3|6322.3|6325.8|6321.8|6326.8|6322.8|6324.8|6320.8|1
1637731260000|2021-11-24 05:21:00|6326.3|6322.3|6326.8|6322.8|6326.8|6322.8|6325.8|6321.8|0
1637731270000|2021-11-24 05:21:10|6327.3|6323.3|6328.3|6324.3|6328.3|6324.3|6327.3|6323.3|6
1637731280000|2021-11-24 05:21:20|6327.8|6323.8|6327.8|6323.8|6329.3|6325.3|6327.3|6323.3|21
1637731290000|2021-11-24 05:21:30|6327.3|6323.3|6325.3|6321.3|6328.3|6324.3|6324.8|6320.8|10
1637731300000|2021-11-24 05:21:40|6325.8|6321.8|6325.3|6321.3|6325.8|6321.8|6325.3|6321.3|2
1637731310000|2021-11-24 05:21:50|6325.8|6321.8|6323.8|6319.8|6326.3|6322.3|6323.8|6319.8|3
1637731320000|2021-11-24 05:22:00|6324.3|6320.3|6323.8|6319.8|6324.3|6320.3|6323.3|6319.3|4
1637731330000|2021-11-24 05:22:10|6323.3|6319.3|6322.3|6318.3|6323.3|6319.3|6320.8|6316.8|34
1637731340000|2021-11-24 05:22:20|6321.8|6317.8|6320.8|6316.8|6321.8|6317.8|6320.8|6316.8|4
1637731350000|2021-11-24 05:22:30|6321.3|6317.3|6321.3|6317.3|6323.3|6319.3|6320.8|6316.8|3
1637731360000|2021-11-24 05:22:40|6321.8|6317.8|6320.8|6316.8|6322.8|6318.8|6320.8|6316.8|1
1637731370000|2021-11-24 05:22:50|6321.3|6317.3|6320.8|6316.8|6321.3|6317.3|6320.3|6316.3|2
1637731380000|2021-11-24 05:23:00|6320.3|6316.3|6320.8|6316.8|6321.8|6317.8|6319.8|6315.8|17
1637731390000|2021-11-24 05:23:10|6320.3|6316.3|6319.8|6315.8|6320.8|6316.8|6319.3|6315.3|6
1637731400000|2021-11-24 05:23:20|6319.3|6315.3|6319.8|6315.8|6320.3|6316.3|6319.3|6315.3|0
1637731410000|2021-11-24 05:23:30|6320.3|6316.3|6320.8|6316.8|6321.8|6317.8|6320.3|6316.3|2
1637731420000|2021-11-24 05:23:40|6320.3|6316.3|6319.8|6315.8|6320.8|6316.8|6319.8|6315.8|4
1637731430000|2021-11-24 05:23:50|6320.3|6316.3|6319.8|6315.8|6320.3|6316.3|6319.8|6315.8|1
1637731440000|2021-11-24 05:24:00|6319.3|6315.3|6318.8|6314.8|6319.3|6315.3|6317.3|6313.3|25
1637731450000|2021-11-24 05:24:10|6318.3|6314.3|6318.8|6314.8|6319.3|6315.3|6318.3|6314.3|5
1637731460000|2021-11-24 05:24:20|6319.3|6315.3|6318.8|6314.8|6319.8|6315.8|6318.8|6314.8|1
1637731470000|2021-11-24 05:24:30|||||||||1
1637731480000|2021-11-24 05:24:40|6318.3|6314.3|6318.8|6314.8|6318.8|6314.8|6317.8|6313.8|11
1637731490000|2021-11-24 05:24:50|6318.3|6314.3|6316.8|6312.8|6319.8|6315.8|6316.8|6312.8|3
1637731500000|2021-11-24 05:25:00|6316.3|6312.3|6316.8|6312.8|6316.8|6312.8|6315.3|6311.3|3
1637731510000|2021-11-24 05:25:10|6317.3|6313.3|6316.3|6312.3|6317.8|6313.8|6316.3|6312.3|0
1637731520000|2021-11-24 05:25:20|6316.8|6312.8|6314.8|6310.8|6316.8|6312.8|6314.8|6310.8|8
1637731530000|2021-11-24 05:25:30|6315.3|6311.3|6314.8|6310.8|6315.8|6311.8|6313.8|6309.8|4
1637731540000|2021-11-24 05:25:40|6314.3|6310.3|6314.8|6310.8|6315.3|6311.3|6314.3|6310.3|0
1637731550000|2021-11-24 05:25:50|6314.3|6310.3|6313.8|6309.8|6314.3|6310.3|6312.8|6308.8|1
1637731560000|2021-11-24 05:26:00|6313.3|6309.3|6312.8|6308.8|6313.8|6309.8|6312.3|6308.3|7
1637731570000|2021-11-24 05:26:10|6313.3|6309.3|6314.3|6310.3|6314.8|6310.8|6313.3|6309.3|4
1637731580000|2021-11-24 05:26:20|6313.8|6309.8|6312.8|6308.8|6314.8|6310.8|6312.8|6308.8|1
1637731590000|2021-11-24 05:26:30|6313.3|6309.3|6313.8|6309.8|6314.8|6310.8|6313.3|6309.3|4
1637731600000|2021-11-24 05:26:40|6314.3|6310.3|6317.3|6313.3|6317.8|6313.8|6313.8|6309.8|4
1637731610000|2021-11-24 05:26:50|6316.8|6312.8|6315.8|6311.8|6317.3|6313.3|6315.3|6311.3|13
1637731620000|2021-11-24 05:27:00|6315.3|6311.3|6316.3|6312.3|6316.8|6312.8|6314.3|6310.3|2
1637731630000|2021-11-24 05:27:10|6316.8|6312.8|6314.8|6310.8|6317.3|6313.3|6314.8|6310.8|5
1637731640000|2021-11-24 05:27:20|6315.8|6311.8|6316.8|6312.8|6316.8|6312.8|6315.8|6311.8|9
1637731650000|2021-11-24 05:27:30|6317.3|6313.3|6316.8|6312.8|6317.8|6313.8|6316.8|6312.8|0
1637731660000|2021-11-24 05:27:40|6317.3|6313.3|6318.3|6314.3|6318.3|6314.3|6316.8|6312.8|1
1637731670000|2021-11-24 05:27:50|6318.8|6314.8|6319.8|6315.8|6320.8|6316.8|6318.3|6314.3|4
1637731680000|2021-11-24 05:28:00|6320.3|6316.3|6319.8|6315.8|6321.3|6317.3|6319.3|6315.3|6
1637731690000|2021-11-24 05:28:10|6317.8|6313.8|6316.8|6312.8|6318.3|6314.3|6316.8|6312.8|4
1637731700000|2021-11-24 05:28:20|6317.8|6313.8|6317.8|6313.8|6318.8|6314.8|6317.8|6313.8|12
1637731710000|2021-11-24 05:28:30|6316.8|6312.8|6316.8|6312.8|6316.8|6312.8|6315.3|6311.3|9
1637731720000|2021-11-24 05:28:40|6317.3|6313.3|6318.8|6314.8|6319.3|6315.3|6317.3|6313.3|2
1637731730000|2021-11-24 05:28:50|6318.3|6314.3|6319.8|6315.8|6319.8|6315.8|6318.3|6314.3|0
1637731740000|2021-11-24 05:29:00|6320.3|6316.3|6319.8|6315.8|6320.3|6316.3|6318.8|6314.8|0
1637731750000|2021-11-24 05:29:10|6320.3|6316.3|6322.8|6318.8|6322.8|6318.8|6319.8|6315.8|15
1637731760000|2021-11-24 05:29:20|6323.3|6319.3|6324.8|6320.8|6324.8|6320.8|6322.8|6318.8|7
1637731770000|2021-11-24 05:29:30|6325.3|6321.3|6324.8|6320.8|6325.8|6321.8|6324.3|6320.3|13
1637731780000|2021-11-24 05:29:40|6325.3|6321.3|6323.8|6319.8|6325.3|6321.3|6323.8|6319.8|10
1637731790000|2021-11-24 05:29:50|6324.3|6320.3|6323.3|6319.3|6324.8|6320.8|6323.3|6319.3|6
1637731800000|2021-11-24 05:30:00|6322.8|6318.8|6325.8|6321.8|6326.3|6322.3|6322.8|6318.8|2
1637731810000|2021-11-24 05:30:10|6325.3|6321.3|6325.3|6321.3|6326.3|6322.3|6324.8|6320.8|0
1637731820000|2021-11-24 05:30:20|6324.8|6320.8|6324.8|6320.8|6326.8|6322.8|6324.8|6320.8|5
1637731830000|2021-11-24 05:30:30|6325.3|6321.3|6326.8|6322.8|6326.8|6322.8|6324.8|6320.8|2
1637731840000|2021-11-24 05:30:40|6327.3|6323.3|6329.8|6325.8|6330.3|6326.3|6326.8|6322.8|17
1637731850000|2021-11-24 05:30:50|6329.3|6325.3|6332.8|6328.8|6332.8|6328.8|6329.3|6325.3|18
1637731860000|2021-11-24 05:31:00|6331.8|6327.8|6329.8|6325.8|6332.3|6328.3|6328.8|6324.8|4
1637731870000|2021-11-24 05:31:10|6330.3|6326.3|6330.8|6326.8|6331.8|6327.8|6330.3|6326.3|6
1637731880000|2021-11-24 05:31:20|6330.3|6326.3|6329.8|6325.8|6330.8|6326.8|6329.8|6325.8|1
1637731890000|2021-11-24 05:31:30|6330.3|6326.3|6330.8|6326.8|6331.8|6327.8|6329.8|6325.8|1
1637731900000|2021-11-24 05:31:40|6331.3|6327.3|6329.8|6325.8|6331.8|6327.8|6329.8|6325.8|1
1637731910000|2021-11-24 05:31:50|6330.8|6326.8|6331.8|6327.8|6331.8|6327.8|6329.8|6325.8|2
1637731920000|2021-11-24 05:32:00|6331.3|6327.3|6331.8|6327.8|6332.8|6328.8|6331.3|6327.3|0
1637731930000|2021-11-24 05:32:10|6331.3|6327.3|6331.8|6327.8|6332.8|6328.8|6330.3|6326.3|0
1637731940000|2021-11-24 05:32:20|6331.3|6327.3|6333.3|6329.3|6333.3|6329.3|6331.3|6327.3|2
1637731950000|2021-11-24 05:32:30|6333.8|6329.8|6337.8|6333.8|6337.8|6333.8|6333.8|6329.8|20
1637731960000|2021-11-24 05:32:40|6338.3|6334.3|6337.3|6333.3|6338.3|6334.3|6336.3|6332.3|4
1637731970000|2021-11-24 05:32:50|6337.8|6333.8|6340.8|6336.8|6340.8|6336.8|6336.3|6332.3|22
1637731980000|2021-11-24 05:33:00|6341.3|6337.3|6342.8|6338.8|6342.8|6338.8|6340.8|6336.8|9
1637731990000|2021-11-24 05:33:10|6342.3|6338.3|6344.3|6340.3|6344.3|6340.3|6341.8|6337.8|28
1637732000000|2021-11-24 05:33:20|6343.8|6339.8|6345.8|6341.8|6345.8|6341.8|6343.8|6339.8|6
1637732010000|2021-11-24 05:33:30|6346.3|6342.3|6346.8|6342.8|6347.8|6343.8|6344.8|6340.8|6
1637732020000|2021-11-24 05:33:40|6347.3|6343.3|6347.8|6343.8|6348.3|6344.3|6346.8|6342.8|26
1637732030000|2021-11-24 05:33:50|6348.3|6344.3|6346.8|6342.8|6349.3|6345.3|6346.8|6342.8|12
1637732040000|2021-11-24 05:34:00|6346.3|6342.3|6344.8|6340.8|6347.8|6343.8|6344.8|6340.8|9
1637732050000|2021-11-24 05:34:10|6344.3|6340.3|6342.8|6338.8|6344.3|6340.3|6341.8|6337.8|10
1637732060000|2021-11-24 05:34:20|6342.3|6338.3|6341.8|6337.8|6344.3|6340.3|6340.8|6336.8|1
1637732070000|2021-11-24 05:34:30|6342.3|6338.3|6341.8|6337.8|6343.8|6339.8|6341.8|6337.8|10
1637732080000|2021-11-24 05:34:40|6341.3|6337.3|6340.8|6336.8|6343.8|6339.8|6340.8|6336.8|7
1637732090000|2021-11-24 05:34:50|6340.3|6336.3|6340.8|6336.8|6341.8|6337.8|6339.8|6335.8|4
1637732100000|2021-11-24 05:35:00|6341.3|6337.3|6338.8|6334.8|6341.8|6337.8|6338.3|6334.3|9
1637732110000|2021-11-24 05:35:10|6337.8|6333.8|6337.8|6333.8|6338.8|6334.8|6337.3|6333.3|1
1637732120000|2021-11-24 05:35:20|6337.3|6333.3|6336.8|6332.8|6337.8|6333.8|6336.3|6332.3|1
1637732130000|2021-11-24 05:35:30|6337.3|6333.3|6334.8|6330.8|6337.8|6333.8|6334.8|6330.8|3
1637732140000|2021-11-24 05:35:40|6335.3|6331.3|6334.8|6330.8|6336.3|6332.3|6334.3|6330.3|5
1637732150000|2021-11-24 05:35:50|6335.3|6331.3|6335.8|6331.8|6335.8|6331.8|6334.3|6330.3|0
1637732160000|2021-11-24 05:36:00|6335.3|6331.3|6335.8|6331.8|6336.8|6332.8|6334.8|6330.8|1
1637732170000|2021-11-24 05:36:10|6335.3|6331.3|6334.8|6330.8|6335.8|6331.8|6333.8|6329.8|7
1637732180000|2021-11-24 05:36:20|6335.3|6331.3|6335.8|6331.8|6337.8|6333.8|6335.3|6331.3|4
1637732190000|2021-11-24 05:36:30|6335.3|6331.3|6334.8|6330.8|6335.8|6331.8|6334.8|6330.8|0
1637732200000|2021-11-24 05:36:40|6334.3|6330.3|6335.3|6331.3|6335.8|6331.8|6333.8|6329.8|7
1637732210000|2021-11-24 05:36:50|6334.8|6330.8|6336.8|6332.8|6336.8|6332.8|6333.8|6329.8|14
1637732220000|2021-11-24 05:37:00|6337.3|6333.3|6336.8|6332.8|6337.8|6333.8|6335.8|6331.8|2
1637732230000|2021-11-24 05:37:10|6337.3|6333.3|6335.8|6331.8|6337.8|6333.8|6334.8|6330.8|0
1637732240000|2021-11-24 05:37:20|6336.3|6332.3|6337.3|6333.3|6338.3|6334.3|6336.3|6332.3|0
1637732250000|2021-11-24 05:37:30|6337.8|6333.8|6337.8|6333.8|6338.8|6334.8|6336.8|6332.8|3
1637732260000|2021-11-24 05:37:40|6337.3|6333.3|6333.8|6329.8|6337.8|6333.8|6333.8|6329.8|4
1637732270000|2021-11-24 05:37:50|6334.3|6330.3|6336.8|6332.8|6337.3|6333.3|6334.3|6330.3|2
1637732280000|2021-11-24 05:38:00|6337.3|6333.3|6335.8|6331.8|6338.3|6334.3|6335.3|6331.3|0
1637732290000|2021-11-24 05:38:10|6335.3|6331.3|6336.8|6332.8|6336.8|6332.8|6334.8|6330.8|1
1637732300000|2021-11-24 05:38:20|6336.3|6332.3|6338.3|6334.3|6338.8|6334.8|6336.3|6332.3|2
1637732310000|2021-11-24 05:38:30|6337.8|6333.8|6339.8|6335.8|6341.3|6337.3|6337.8|6333.8|13
1637732320000|2021-11-24 05:38:40|6340.3|6336.3|6338.8|6334.8|6340.3|6336.3|6337.3|6333.3|2
1637732330000|2021-11-24 05:38:50|6338.3|6334.3|6338.8|6334.8|6340.8|6336.8|6337.8|6333.8|5
1637732340000|2021-11-24 05:39:00|6338.3|6334.3|6335.8|6331.8|6338.8|6334.8|6334.8|6330.8|67
1637732350000|2021-11-24 05:39:10|6335.3|6331.3|6332.3|6328.3|6335.3|6331.3|6332.3|6328.3|0
1637732360000|2021-11-24 05:39:20|6332.8|6328.8|6330.8|6326.8|6332.8|6328.8|6330.8|6326.8|1
1637732370000|2021-11-24 05:39:30|6330.3|6326.3|6332.3|6328.3|6332.8|6328.8|6330.3|6326.3|12
1637732380000|2021-11-24 05:39:40|6332.8|6328.8|6332.3|6328.3|6334.8|6330.8|6331.8|6327.8|1
1637732390000|2021-11-24 05:39:50|6331.8|6327.8|6333.8|6329.8|6334.3|6330.3|6331.3|6327.3|1
1637732400000|2021-11-24 05:40:00|6334.3|6330.3|6333.3|6329.3|6334.8|6330.8|6332.3|6328.3|2
1637732410000|2021-11-24 05:40:10|6333.8|6329.8|6333.3|6329.3|6334.8|6330.8|6331.8|6327.8|3
1637732420000|2021-11-24 05:40:20|6332.8|6328.8|6332.8|6328.8|6334.8|6330.8|6331.8|6327.8|1
1637732430000|2021-11-24 05:40:30|6331.8|6327.8|6330.8|6326.8|6333.3|6329.3|6330.3|6326.3|3
1637732440000|2021-11-24 05:40:40|6331.8|6327.8|6332.8|6328.8|6333.8|6329.8|6330.8|6326.8|3
1637732450000|2021-11-24 05:40:50|6333.3|6329.3|6333.3|6329.3|6333.3|6329.3|6331.8|6327.8|1
1637732460000|2021-11-24 05:41:00|6332.8|6328.8|6333.3|6329.3|6334.8|6330.8|6332.8|6328.8|7
1637732470000|2021-11-24 05:41:10|6333.8|6329.8|6330.8|6326.8|6334.8|6330.8|6330.3|6326.3|3
1637732480000|2021-11-24 05:41:20|6331.3|6327.3|6330.3|6326.3|6331.8|6327.8|6329.8|6325.8|0
1637732490000|2021-11-24 05:41:30|6330.8|6326.8|6329.8|6325.8|6331.3|6327.3|6329.3|6325.3|6
1637732500000|2021-11-24 05:41:40|6329.3|6325.3|6329.8|6325.8|6329.8|6325.8|6328.8|6324.8|4
1637732510000|2021-11-24 05:41:50|6329.3|6325.3|6331.8|6327.8|6333.3|6329.3|6328.3|6324.3|6
1637732520000|2021-11-24 05:42:00|6331.3|6327.3|6331.8|6327.8|6332.8|6328.8|6330.8|6326.8|0
1637732530000|2021-11-24 05:42:10|6332.3|6328.3|6333.3|6329.3|6333.8|6329.8|6331.8|6327.8|0
1637732540000|2021-11-24 05:42:20|6332.8|6328.8|6333.8|6329.8|6334.3|6330.3|6332.8|6328.8|6
1637732550000|2021-11-24 05:42:30|6334.3|6330.3|6334.8|6330.8|6335.3|6331.3|6333.8|6329.8|0
1637732560000|2021-11-24 05:42:40|6335.3|6331.3|6334.8|6330.8|6335.3|6331.3|6333.3|6329.3|18
1637732570000|2021-11-24 05:42:50|6334.3|6330.3|6335.3|6331.3|6335.3|6331.3|6334.3|6330.3|1
1637732580000|2021-11-24 05:43:00|6334.8|6330.8|6333.8|6329.8|6334.8|6330.8|6333.8|6329.8|1
1637732590000|2021-11-24 05:43:10|6333.3|6329.3|6333.8|6329.8|6333.8|6329.8|6332.8|6328.8|0
1637732600000|2021-11-24 05:43:20|6334.3|6330.3|6336.3|6332.3|6336.8|6332.8|6334.3|6330.3|5
1637732610000|2021-11-24 05:43:30|6336.8|6332.8|6336.3|6332.3|6338.3|6334.3|6336.3|6332.3|12
1637732620000|2021-11-24 05:43:40|6335.8|6331.8|6330.8|6326.8|6335.8|6331.8|6330.8|6326.8|4
1637732630000|2021-11-24 05:43:50|6331.3|6327.3|6330.8|6326.8|6332.3|6328.3|6330.3|6326.3|5
1637732640000|2021-11-24 05:44:00|6330.3|6326.3|6331.3|6327.3|6331.8|6327.8|6329.8|6325.8|101
1637732650000|2021-11-24 05:44:10|6331.8|6327.8|6331.8|6327.8|6332.3|6328.3|6330.8|6326.8|0
1637732660000|2021-11-24 05:44:20|6332.3|6328.3|6335.3|6331.3|6336.8|6332.8|6332.3|6328.3|3
1637732670000|2021-11-24 05:44:30|6335.8|6331.8|6333.8|6329.8|6336.3|6332.3|6333.8|6329.8|7
1637732680000|2021-11-24 05:44:40|6334.3|6330.3|6333.8|6329.8|6334.8|6330.8|6333.8|6329.8|1
1637732690000|2021-11-24 05:44:50|6334.3|6330.3|6333.8|6329.8|6335.3|6331.3|6333.8|6329.8|0
1637732700000|2021-11-24 05:45:00|6334.8|6330.8|6336.8|6332.8|6337.3|6333.3|6334.8|6330.8|7
1637732710000|2021-11-24 05:45:10|6337.3|6333.3|6336.8|6332.8|6337.8|6333.8|6336.3|6332.3|12
1637732720000|2021-11-24 05:45:20|6336.3|6332.3|6335.3|6331.3|6336.3|6332.3|6335.3|6331.3|0
1637732730000|2021-11-24 05:45:30|6335.8|6331.8|6335.8|6331.8|6336.8|6332.8|6335.8|6331.8|14
1637732740000|2021-11-24 05:45:40|6336.3|6332.3|6339.8|6335.8|6339.8|6335.8|6336.3|6332.3|6
1637732750000|2021-11-24 05:45:50|6340.3|6336.3|6339.8|6335.8|6340.8|6336.8|6339.8|6335.8|12
1637732760000|2021-11-24 05:46:00|6339.3|6335.3|6337.8|6333.8|6339.3|6335.3|6336.8|6332.8|11
1637732770000|2021-11-24 05:46:10|6338.3|6334.3|6337.3|6333.3|6339.8|6335.8|6336.8|6332.8|5
1637732780000|2021-11-24 05:46:20|6337.8|6333.8|6336.8|6332.8|6337.8|6333.8|6336.8|6332.8|2
1637732790000|2021-11-24 05:46:30|6336.3|6332.3|6336.8|6332.8|6337.3|6333.3|6335.3|6331.3|4
1637732800000|2021-11-24 05:46:40|6337.3|6333.3|6337.8|6333.8|6338.3|6334.3|6337.3|6333.3|0
1637732810000|2021-11-24 05:46:50|6338.3|6334.3|6337.8|6333.8|6338.3|6334.3|6336.8|6332.8|0
1637732820000|2021-11-24 05:47:00|6338.3|6334.3|6336.8|6332.8|6339.3|6335.3|6336.8|6332.8|10
1637732830000|2021-11-24 05:47:10|6336.3|6332.3|6333.8|6329.8|6337.8|6333.8|6333.8|6329.8|3
1637732840000|2021-11-24 05:47:20|6333.3|6329.3|6336.3|6332.3|6336.3|6332.3|6332.3|6328.3|7
1637732850000|2021-11-24 05:47:30|6335.8|6331.8|6336.8|6332.8|6336.8|6332.8|6335.8|6331.8|1
1637732860000|2021-11-24 05:47:40|6337.3|6333.3|6337.8|6333.8|6338.3|6334.3|6337.3|6333.3|8
1637732870000|2021-11-24 05:47:50|6338.3|6334.3|6338.8|6334.8|6339.8|6335.8|6338.3|6334.3|4
1637732880000|2021-11-24 05:48:00|6339.3|6335.3|6340.8|6336.8|6341.3|6337.3|6339.3|6335.3|1
1637732890000|2021-11-24 05:48:10|6340.3|6336.3|6337.8|6333.8|6340.8|6336.8|6337.3|6333.3|6
1637732900000|2021-11-24 05:48:20|6337.3|6333.3|6336.8|6332.8|6337.8|6333.8|6336.8|6332.8|0
1637732910000|2021-11-24 05:48:30|6337.3|6333.3|6336.3|6332.3|6337.3|6333.3|6335.8|6331.8|13
1637732920000|2021-11-24 05:48:40|6336.8|6332.8|6337.8|6333.8|6339.3|6335.3|6336.8|6332.8|5
1637732930000|2021-11-24 05:48:50|6338.3|6334.3|6337.3|6333.3|6338.8|6334.8|6336.8|6332.8|2
1637732940000|2021-11-24 05:49:00|6337.8|6333.8|6336.8|6332.8|6338.8|6334.8|6335.8|6331.8|2
1637732950000|2021-11-24 05:49:10|6336.3|6332.3|6335.8|6331.8|6336.8|6332.8|6334.8|6330.8|4
1637732960000|2021-11-24 05:49:20|6336.3|6332.3|6336.8|6332.8|6336.8|6332.8|6335.8|6331.8|0
1637732970000|2021-11-24 05:49:30|6336.3|6332.3|6335.8|6331.8|6336.8|6332.8|6335.8|6331.8|3
1637732980000|2021-11-24 05:49:40|6336.8|6332.8|6336.8|6332.8|6336.8|6332.8|6336.3|6332.3|1
1637732990000|2021-11-24 05:49:50|6335.8|6331.8|6337.8|6333.8|6338.8|6334.8|6335.8|6331.8|3
1637733000000|2021-11-24 05:50:00|6338.3|6334.3|6340.8|6336.8|6340.8|6336.8|6337.8|6333.8|0
1637733010000|2021-11-24 05:50:10|6340.3|6336.3|6337.8|6333.8|6340.3|6336.3|6337.8|6333.8|32
1637733020000|2021-11-24 05:50:20|6338.3|6334.3|6338.8|6334.8|6338.8|6334.8|6337.8|6333.8|7
1637733030000|2021-11-24 05:50:30|6338.3|6334.3|6337.8|6333.8|6338.3|6334.3|6337.8|6333.8|0
1637733040000|2021-11-24 05:50:40|6338.3|6334.3|6337.8|6333.8|6338.8|6334.8|6337.3|6333.3|4
1637733050000|2021-11-24 05:50:50|6337.3|6333.3|6337.3|6333.3|6337.8|6333.8|6336.8|6332.8|1
1637733060000|2021-11-24 05:51:00|6337.8|6333.8|6336.8|6332.8|6337.8|6333.8|6336.8|6332.8|5
1637733070000|2021-11-24 05:51:10|6337.3|6333.3|6338.8|6334.8|6338.8|6334.8|6337.3|6333.3|21
1637733080000|2021-11-24 05:51:20|6339.3|6335.3|6338.8|6334.8|6339.3|6335.3|6338.3|6334.3|11
1637733090000|2021-11-24 05:51:30|6339.3|6335.3|6338.3|6334.3|6339.3|6335.3|6338.3|6334.3|5
1637733100000|2021-11-24 05:51:40|6338.8|6334.8|6338.8|6334.8|6338.8|6334.8|6338.3|6334.3|4
1637733110000|2021-11-24 05:51:50|6337.8|6333.8|6337.8|6333.8|6338.8|6334.8|6337.8|6333.8|5
1637733120000|2021-11-24 05:52:00|6338.3|6334.3|6338.8|6334.8|6338.8|6334.8|6337.3|6333.3|0
1637733130000|2021-11-24 05:52:10|6339.3|6335.3|6339.8|6335.8|6340.8|6336.8|6339.3|6335.3|24
1637733140000|2021-11-24 05:52:20|6339.3|6335.3|6340.8|6336.8|6341.8|6337.8|6339.3|6335.3|17
1637733150000|2021-11-24 05:52:30|6341.3|6337.3|6342.3|6338.3|6342.3|6338.3|6340.8|6336.8|4
1637733160000|2021-11-24 05:52:40|6341.8|6337.8|6342.8|6338.8|6343.3|6339.3|6341.8|6337.8|1
1637733170000|2021-11-24 05:52:50|6343.3|6339.3|6345.3|6341.3|6345.3|6341.3|6342.8|6338.8|23
1637733180000|2021-11-24 05:53:00|6345.8|6341.8|6346.8|6342.8|6347.3|6343.3|6345.8|6341.8|26
1637733190000|2021-11-24 05:53:10|6347.3|6343.3|6349.8|6345.8|6349.8|6345.8|6347.3|6343.3|7
1637733200000|2021-11-24 05:53:20|6349.3|6345.3|6349.8|6345.8|6351.3|6347.3|6348.8|6344.8|7
1637733210000|2021-11-24 05:53:30|6350.3|6346.3|6347.8|6343.8|6350.3|6346.3|6347.8|6343.8|3
1637733220000|2021-11-24 05:53:40|6347.3|6343.3|6349.8|6345.8|6350.3|6346.3|6346.8|6342.8|4
1637733230000|2021-11-24 05:53:50|6349.3|6345.3|6350.3|6346.3|6350.8|6346.8|6349.3|6345.3|3
1637733240000|2021-11-24 05:54:00|6350.8|6346.8|6352.3|6348.3|6352.3|6348.3|6349.8|6345.8|5
1637733250000|2021-11-24 05:54:10|6351.8|6347.8|6352.8|6348.8|6352.8|6348.8|6351.8|6347.8|7
1637733260000|2021-11-24 05:54:20|6353.3|6349.3|6355.8|6351.8|6355.8|6351.8|6353.3|6349.3|7
1637733270000|2021-11-24 05:54:30|6354.8|6350.8|6354.8|6350.8|6355.3|6351.3|6353.3|6349.3|39
1637733280000|2021-11-24 05:54:40|6355.3|6351.3|6356.3|6352.3|6356.3|6352.3|6354.8|6350.8|4
1637733290000|2021-11-24 05:54:50|6356.8|6352.8|6355.3|6351.3|6357.3|6353.3|6354.8|6350.8|4
1637733300000|2021-11-24 05:55:00|6354.8|6350.8|6354.8|6350.8|6355.3|6351.3|6354.3|6350.3|2
1637733310000|2021-11-24 05:55:10|6355.3|6351.3|6356.3|6352.3|6356.8|6352.8|6355.3|6351.3|5
1637733320000|2021-11-24 05:55:20|6356.8|6352.8|6355.8|6351.8|6356.8|6352.8|6355.3|6351.3|5
1637733330000|2021-11-24 05:55:30|6355.3|6351.3|6355.8|6351.8|6355.8|6351.8|6354.3|6350.3|3
1637733340000|2021-11-24 05:55:40|6356.3|6352.3|6354.3|6350.3|6356.3|6352.3|6353.3|6349.3|9
1637733350000|2021-11-24 05:55:50|6353.8|6349.8|6352.8|6348.8|6353.8|6349.8|6351.3|6347.3|7
1637733360000|2021-11-24 05:56:00|6352.3|6348.3|6356.3|6352.3|6356.8|6352.8|6352.3|6348.3|3
1637733370000|2021-11-24 05:56:10|6356.8|6352.8|6354.8|6350.8|6356.8|6352.8|6353.8|6349.8|10
1637733380000|2021-11-24 05:56:20|6354.3|6350.3|6354.8|6350.8|6355.8|6351.8|6354.3|6350.3|15
1637733390000|2021-11-24 05:56:30|6355.3|6351.3|6355.3|6351.3|6355.8|6351.8|6354.8|6350.8|2
1637733400000|2021-11-24 05:56:40|6354.8|6350.8|6355.8|6351.8|6356.3|6352.3|6354.3|6350.3|3
1637733410000|2021-11-24 05:56:50|6356.3|6352.3|6355.8|6351.8|6356.8|6352.8|6355.3|6351.3|7
1637733420000|2021-11-24 05:57:00|6355.3|6351.3|6356.8|6352.8|6357.8|6353.8|6355.3|6351.3|12
1637733430000|2021-11-24 05:57:10|6357.3|6353.3|6355.8|6351.8|6357.8|6353.8|6355.8|6351.8|5
1637733440000|2021-11-24 05:57:20|6355.3|6351.3|6353.8|6349.8|6355.8|6351.8|6352.8|6348.8|3
1637733450000|2021-11-24 05:57:30|6354.3|6350.3|6352.8|6348.8|6354.3|6350.3|6352.8|6348.8|5
1637733460000|2021-11-24 05:57:40|6353.3|6349.3|6353.3|6349.3|6353.3|6349.3|6350.8|6346.8|7
1637733470000|2021-11-24 05:57:50|6352.8|6348.8|6354.3|6350.3|6354.8|6350.8|6352.8|6348.8|2
1637733480000|2021-11-24 05:58:00|6353.8|6349.8|6353.8|6349.8|6354.3|6350.3|6353.3|6349.3|0
1637733490000|2021-11-24 05:58:10|6354.3|6350.3|6356.3|6352.3|6356.8|6352.8|6353.8|6349.8|3
1637733500000|2021-11-24 05:58:20|6356.8|6352.8|6354.3|6350.3|6356.8|6352.8|6353.8|6349.8|0
1637733510000|2021-11-24 05:58:30|6353.8|6349.8|6356.8|6352.8|6356.8|6352.8|6353.8|6349.8|1
1637733520000|2021-11-24 05:58:40|6356.3|6352.3|6356.3|6352.3|6356.8|6352.8|6355.8|6351.8|1
1637733530000|2021-11-24 05:58:50|6356.8|6352.8|6356.8|6352.8|6356.8|6352.8|6355.8|6351.8|0
1637733540000|2021-11-24 05:59:00|6356.3|6352.3|6354.8|6350.8|6356.3|6352.3|6354.3|6350.3|1
1637733550000|2021-11-24 05:59:10|6355.3|6351.3|6356.8|6352.8|6356.8|6352.8|6354.8|6350.8|6
1637733560000|2021-11-24 05:59:20|6357.8|6353.8|6357.8|6353.8|6357.8|6353.8|6356.8|6352.8|33
1637733570000|2021-11-24 05:59:30|6357.3|6353.3|6356.8|6352.8|6357.8|6353.8|6356.8|6352.8|4
1637733580000|2021-11-24 05:59:40|6356.3|6352.3|6355.8|6351.8|6356.8|6352.8|6354.8|6350.8|3
1637733590000|2021-11-24 05:59:50|6356.3|6352.3|6355.8|6351.8|6356.8|6352.8|6355.8|6351.8|3
1637733600000|2021-11-24 06:00:00|6355.3|6351.3|6356.8|6352.8|6356.8|6352.8|6354.8|6350.8|2
1637733610000|2021-11-24 06:00:10|6356.3|6352.3|6357.8|6353.8|6357.8|6353.8|6356.3|6352.3|0
1637733620000|2021-11-24 06:00:20|6357.3|6353.3|6355.3|6351.3|6357.8|6353.8|6354.8|6350.8|1
1637733630000|2021-11-24 06:00:30|6355.8|6351.8|6356.3|6352.3|6357.3|6353.3|6355.8|6351.8|4
1637733640000|2021-11-24 06:00:40|6355.8|6351.8|6357.8|6353.8|6357.8|6353.8|6355.3|6351.3|4
1637733650000|2021-11-24 06:00:50|6357.3|6353.3|6356.8|6352.8|6357.8|6353.8|6355.8|6351.8|5
1637733660000|2021-11-24 06:01:00|6356.3|6352.3|6355.8|6351.8|6357.8|6353.8|6355.8|6351.8|3
1637733670000|2021-11-24 06:01:10|6356.3|6352.3|6357.3|6353.3|6358.3|6354.3|6356.3|6352.3|11
1637733680000|2021-11-24 06:01:20|6356.8|6352.8|6358.8|6354.8|6358.8|6354.8|6356.8|6352.8|3
1637733690000|2021-11-24 06:01:30|6359.3|6355.3|6361.3|6357.3|6361.8|6357.8|6358.8|6354.8|8
1637733700000|2021-11-24 06:01:40|6360.8|6356.8|6361.8|6357.8|6362.8|6358.8|6360.8|6356.8|6
1637733710000|2021-11-24 06:01:50|6361.3|6357.3|6361.8|6357.8|6362.8|6358.8|6361.3|6357.3|2
1637733720000|2021-11-24 06:02:00|6361.3|6357.3|6359.8|6355.8|6361.8|6357.8|6359.8|6355.8|5
1637733730000|2021-11-24 06:02:10|6359.3|6355.3|6359.8|6355.8|6359.8|6355.8|6358.3|6354.3|9
1637733740000|2021-11-24 06:02:20|6360.3|6356.3|6363.3|6359.3|6363.3|6359.3|6360.3|6356.3|1
1637733750000|2021-11-24 06:02:30|6362.8|6358.8|6361.8|6357.8|6364.3|6360.3|6361.8|6357.8|39
1637733760000|2021-11-24 06:02:40|6361.3|6357.3|6361.8|6357.8|6361.8|6357.8|6359.8|6355.8|1
1637733770000|2021-11-24 06:02:50|6361.3|6357.3|6362.8|6358.8|6363.3|6359.3|6360.8|6356.8|7
1637733780000|2021-11-24 06:03:00|6363.3|6359.3|6361.8|6357.8|6364.3|6360.3|6361.8|6357.8|2
1637733790000|2021-11-24 06:03:10|6361.3|6357.3|6362.3|6358.3|6362.3|6358.3|6361.3|6357.3|1
1637733800000|2021-11-24 06:03:20|6361.8|6357.8|6363.3|6359.3|6363.3|6359.3|6361.8|6357.8|0
1637733810000|2021-11-24 06:03:30|6364.3|6360.3|6363.3|6359.3|6364.8|6360.8|6363.3|6359.3|7
1637733820000|2021-11-24 06:03:40|6362.8|6358.8|6362.8|6358.8|6363.8|6359.8|6362.3|6358.3|16
1637733830000|2021-11-24 06:03:50|6362.3|6358.3|6361.8|6357.8|6363.3|6359.3|6361.8|6357.8|1
1637733840000|2021-11-24 06:04:00|6361.3|6357.3|6359.8|6355.8|6362.3|6358.3|6359.8|6355.8|13
1637733850000|2021-11-24 06:04:10|6360.3|6356.3|6357.8|6353.8|6360.8|6356.8|6357.3|6353.3|10
1637733860000|2021-11-24 06:04:20|6357.3|6353.3|6357.3|6353.3|6358.3|6354.3|6357.3|6353.3|0
1637733870000|2021-11-24 06:04:30|6356.8|6352.8|6357.8|6353.8|6357.8|6353.8|6355.3|6351.3|5
1637733880000|2021-11-24 06:04:40|6358.3|6354.3|6358.8|6354.8|6359.3|6355.3|6357.3|6353.3|3
1637733890000|2021-11-24 06:04:50|6359.3|6355.3|6359.8|6355.8|6360.3|6356.3|6358.8|6354.8|1
1637733900000|2021-11-24 06:05:00|6358.8|6354.8|6356.8|6352.8|6359.8|6355.8|6356.8|6352.8|10
1637733910000|2021-11-24 06:05:10|6356.3|6352.3|6355.8|6351.8|6356.3|6352.3|6354.8|6350.8|4
1637733920000|2021-11-24 06:05:20|6356.3|6352.3|6356.3|6352.3|6356.8|6352.8|6355.8|6351.8|4
1637733930000|2021-11-24 06:05:30|6355.8|6351.8|6355.8|6351.8|6355.8|6351.8|6355.3|6351.3|0
1637733940000|2021-11-24 06:05:40|6355.3|6351.3|6353.8|6349.8|6355.8|6351.8|6353.3|6349.3|9
1637733950000|2021-11-24 06:05:50|6354.3|6350.3|6353.8|6349.8|6354.8|6350.8|6353.3|6349.3|3
1637733960000|2021-11-24 06:06:00|6354.3|6350.3|6354.8|6350.8|6356.8|6352.8|6354.3|6350.3|1
1637733970000|2021-11-24 06:06:10|6354.3|6350.3|6354.8|6350.8|6355.3|6351.3|6354.3|6350.3|10
1637733980000|2021-11-24 06:06:20|6354.3|6350.3|6352.8|6348.8|6354.8|6350.8|6352.8|6348.8|2
1637733990000|2021-11-24 06:06:30|6353.8|6349.8|6353.8|6349.8|6354.3|6350.3|6352.8|6348.8|4
1637734000000|2021-11-24 06:06:40|6353.3|6349.3|6353.3|6349.3|6353.3|6349.3|6353.3|6349.3|2
1637734010000|2021-11-24 06:06:50|6352.8|6348.8|6351.8|6347.8|6352.8|6348.8|6351.3|6347.3|15
1637734020000|2021-11-24 06:07:00|6352.3|6348.3|6354.3|6350.3|6355.3|6351.3|6351.8|6347.8|5
1637734030000|2021-11-24 06:07:10|6354.8|6350.8|6354.8|6350.8|6355.8|6351.8|6353.8|6349.8|4
1637734040000|2021-11-24 06:07:20|6354.3|6350.3|6356.3|6352.3|6356.3|6352.3|6352.8|6348.8|2
1637734050000|2021-11-24 06:07:30|6355.8|6351.8|6354.8|6350.8|6355.8|6351.8|6354.8|6350.8|1
1637734060000|2021-11-24 06:07:40|6355.3|6351.3|6355.3|6351.3|6355.8|6351.8|6353.8|6349.8|3
1637734070000|2021-11-24 06:07:50|6355.8|6351.8|6354.8|6350.8|6356.3|6352.3|6354.8|6350.8|1
1637734080000|2021-11-24 06:08:00|6354.3|6350.3|6355.3|6351.3|6355.3|6351.3|6354.3|6350.3|7
1637734090000|2021-11-24 06:08:10|6356.3|6352.3|6354.8|6350.8|6356.3|6352.3|6354.3|6350.3|3
1637734100000|2021-11-24 06:08:20|6354.3|6350.3|6357.3|6353.3|6357.3|6353.3|6354.3|6350.3|1
1637734110000|2021-11-24 06:08:30|6356.8|6352.8|6356.8|6352.8|6357.3|6353.3|6356.8|6352.8|0
1637734120000|2021-11-24 06:08:40|6356.3|6352.3|6355.3|6351.3|6356.8|6352.8|6354.8|6350.8|4
1637734130000|2021-11-24 06:08:50|6355.8|6351.8|6356.8|6352.8|6357.3|6353.3|6355.8|6351.8|2
1637734140000|2021-11-24 06:09:00|6355.8|6351.8|6356.8|6352.8|6357.8|6353.8|6355.8|6351.8|6
1637734150000|2021-11-24 06:09:10|6356.3|6352.3|6359.8|6355.8|6359.8|6355.8|6356.3|6352.3|1
1637734160000|2021-11-24 06:09:20|6359.3|6355.3|6357.8|6353.8|6359.8|6355.8|6357.3|6353.3|7
1637734170000|2021-11-24 06:09:30|6358.3|6354.3|6359.3|6355.3|6359.3|6355.3|6357.8|6353.8|0
1637734180000|2021-11-24 06:09:40|6358.8|6354.8|6357.8|6353.8|6359.8|6355.8|6357.8|6353.8|0
1637734190000|2021-11-24 06:09:50|6358.3|6354.3|6360.8|6356.8|6360.8|6356.8|6358.3|6354.3|4
1637734200000|2021-11-24 06:10:00|6361.3|6357.3|6358.3|6354.3|6361.8|6357.8|6358.3|6354.3|1
1637734210000|2021-11-24 06:10:10|6357.8|6353.8|6359.8|6355.8|6361.3|6357.3|6357.8|6353.8|15
1637734220000|2021-11-24 06:10:20|6358.8|6354.8|6359.3|6355.3|6359.8|6355.8|6358.8|6354.8|2
1637734230000|2021-11-24 06:10:30|6359.8|6355.8|6359.8|6355.8|6360.8|6356.8|6358.8|6354.8|8
1637734240000|2021-11-24 06:10:40|6359.3|6355.3|6359.8|6355.8|6359.8|6355.8|6358.8|6354.8|5
1637734250000|2021-11-24 06:10:50|6360.8|6356.8|6359.8|6355.8|6360.8|6356.8|6359.8|6355.8|5
1637734260000|2021-11-24 06:11:00|6360.3|6356.3|6360.8|6356.8|6360.8|6356.8|6359.8|6355.8|1
1637734270000|2021-11-24 06:11:10|6361.8|6357.8|6361.8|6357.8|6362.8|6358.8|6361.3|6357.3|12
1637734280000|2021-11-24 06:11:20|6362.3|6358.3|6365.3|6361.3|6365.3|6361.3|6362.3|6358.3|7
1637734290000|2021-11-24 06:11:30|6365.8|6361.8|6363.8|6359.8|6366.3|6362.3|6362.8|6358.8|2
1637734300000|2021-11-24 06:11:40|6363.3|6359.3|6363.8|6359.8|6363.8|6359.8|6362.3|6358.3|4
1637734310000|2021-11-24 06:11:50|6364.3|6360.3|6363.8|6359.8|6365.8|6361.8|6363.8|6359.8|0
1637734320000|2021-11-24 06:12:00|6364.3|6360.3|6365.8|6361.8|6365.8|6361.8|6364.3|6360.3|6
1637734330000|2021-11-24 06:12:10|6366.8|6362.8|6367.3|6363.3|6367.3|6363.3|6365.8|6361.8|8
1637734340000|2021-11-24 06:12:20|6368.8|6364.8|6367.3|6363.3|6369.3|6365.3|6367.3|6363.3|20
1637734350000|2021-11-24 06:12:30|6367.8|6363.8|6367.8|6363.8|6368.8|6364.8|6367.3|6363.3|1
1637734360000|2021-11-24 06:12:40|6367.3|6363.3|6366.8|6362.8|6367.3|6363.3|6366.8|6362.8|10
1637734370000|2021-11-24 06:12:50|6367.3|6363.3|6367.3|6363.3|6367.8|6363.8|6366.8|6362.8|4
1637734380000|2021-11-24 06:13:00|6367.8|6363.8|6368.8|6364.8|6368.8|6364.8|6367.8|6363.8|0
1637734390000|2021-11-24 06:13:10|6368.3|6364.3|6362.3|6358.3|6368.3|6364.3|6362.3|6358.3|48
1637734400000|2021-11-24 06:13:20|6362.8|6358.8|6363.8|6359.8|6364.8|6360.8|6362.8|6358.8|5
1637734410000|2021-11-24 06:13:30|6364.3|6360.3|6363.8|6359.8|6364.8|6360.8|6363.8|6359.8|0
1637734420000|2021-11-24 06:13:40|6364.3|6360.3|6362.8|6358.8|6364.3|6360.3|6362.3|6358.3|25
1637734430000|2021-11-24 06:13:50|6363.8|6359.8|6362.8|6358.8|6363.8|6359.8|6362.8|6358.8|32
1637734440000|2021-11-24 06:14:00|6362.3|6358.3|6361.3|6357.3|6363.3|6359.3|6361.3|6357.3|5
1637734450000|2021-11-24 06:14:10|6361.8|6357.8|6360.8|6356.8|6361.8|6357.8|6360.3|6356.3|1
1637734460000|2021-11-24 06:14:20|6361.3|6357.3|6360.3|6356.3|6361.3|6357.3|6360.3|6356.3|1
1637734470000|2021-11-24 06:14:30|6359.8|6355.8|6360.8|6356.8|6362.8|6358.8|6359.8|6355.8|5
1637734480000|2021-11-24 06:14:40|6361.3|6357.3|6361.8|6357.8|6362.3|6358.3|6360.8|6356.8|8
1637734490000|2021-11-24 06:14:50|6361.3|6357.3|6360.8|6356.8|6361.3|6357.3|6360.3|6356.3|1
1637734500000|2021-11-24 06:15:00|6360.3|6356.3|6360.3|6356.3|6361.3|6357.3|6359.8|6355.8|2
1637734510000|2021-11-24 06:15:10|6360.8|6356.8|6359.8|6355.8|6361.3|6357.3|6359.8|6355.8|4
1637734520000|2021-11-24 06:15:20|6359.3|6355.3|6357.8|6353.8|6359.8|6355.8|6357.8|6353.8|4
1637734530000|2021-11-24 06:15:30|6357.3|6353.3|6355.3|6351.3|6357.3|6353.3|6355.3|6351.3|15
1637734540000|2021-11-24 06:15:40|6355.8|6351.8|6355.3|6351.3|6356.8|6352.8|6354.8|6350.8|1
1637734550000|2021-11-24 06:15:50|6354.8|6350.8|6355.3|6351.3|6355.8|6351.8|6354.3|6350.3|11
1637734560000|2021-11-24 06:16:00|6355.8|6351.8|6358.3|6354.3|6358.3|6354.3|6355.8|6351.8|4
1637734570000|2021-11-24 06:16:10|6357.8|6353.8|6357.3|6353.3|6359.8|6355.8|6357.3|6353.3|3
1637734580000|2021-11-24 06:16:20|6356.8|6352.8|6355.8|6351.8|6357.3|6353.3|6355.3|6351.3|2
1637734590000|2021-11-24 06:16:30|6355.3|6351.3|6355.3|6351.3|6356.3|6352.3|6355.3|6351.3|2
1637734600000|2021-11-24 06:16:40|6354.8|6350.8|6355.3|6351.3|6355.8|6351.8|6354.8|6350.8|2
1637734610000|2021-11-24 06:16:50|6355.8|6351.8|6355.3|6351.3|6355.8|6351.8|6355.3|6351.3|6
1637734620000|2021-11-24 06:17:00|6355.8|6351.8|6356.8|6352.8|6357.8|6353.8|6354.8|6350.8|8
1637734630000|2021-11-24 06:17:10|6356.3|6352.3|6355.8|6351.8|6356.3|6352.3|6355.3|6351.3|1
1637734640000|2021-11-24 06:17:20|6355.3|6351.3|6355.8|6351.8|6355.8|6351.8|6355.3|6351.3|1
1637734650000|2021-11-24 06:17:30|6356.3|6352.3|6355.8|6351.8|6356.8|6352.8|6355.3|6351.3|1
1637734670000|2021-11-24 06:17:50|6356.3|6352.3|6353.8|6349.8|6356.3|6352.3|6353.8|6349.8|13
1637734680000|2021-11-24 06:18:00|6353.3|6349.3|6353.8|6349.8|6354.8|6350.8|6352.8|6348.8|6
1637734690000|2021-11-24 06:18:10|6352.8|6348.8|6351.8|6347.8|6353.3|6349.3|6351.8|6347.8|4
1637734700000|2021-11-24 06:18:20|6351.3|6347.3|6351.8|6347.8|6353.8|6349.8|6351.3|6347.3|2
1637734710000|2021-11-24 06:18:30|6352.3|6348.3|6350.8|6346.8|6352.3|6348.3|6350.8|6346.8|4
1637734720000|2021-11-24 06:18:40|6351.3|6347.3|6350.3|6346.3|6351.8|6347.8|6350.3|6346.3|9
1637734730000|2021-11-24 06:18:50|6350.8|6346.8|6349.8|6345.8|6350.8|6346.8|6349.8|6345.8|5
1637734740000|2021-11-24 06:19:00|6350.8|6346.8|6349.3|6345.3|6351.3|6347.3|6349.3|6345.3|8
1637734750000|2021-11-24 06:19:10|6348.8|6344.8|6349.8|6345.8|6350.8|6346.8|6348.8|6344.8|3
1637734760000|2021-11-24 06:19:20|6350.3|6346.3|6350.8|6346.8|6351.8|6347.8|6349.8|6345.8|3
1637734770000|2021-11-24 06:19:30|6351.3|6347.3|6353.3|6349.3|6353.3|6349.3|6351.3|6347.3|6
1637734780000|2021-11-24 06:19:40|6353.8|6349.8|6354.8|6350.8|6355.3|6351.3|6353.8|6349.8|10
1637734790000|2021-11-24 06:19:50|6355.3|6351.3|6353.8|6349.8|6355.8|6351.8|6353.8|6349.8|4
1637734800000|2021-11-24 06:20:00|6353.3|6349.3|6352.8|6348.8|6353.3|6349.3|6352.3|6348.3|3
1637734810000|2021-11-24 06:20:10|6352.3|6348.3|6352.3|6348.3|6352.8|6348.8|6350.8|6346.8|6
1637734820000|2021-11-24 06:20:20|6351.8|6347.8|6353.8|6349.8|6354.8|6350.8|6351.8|6347.8|9
1637734830000|2021-11-24 06:20:30|6354.3|6350.3|6353.8|6349.8|6354.8|6350.8|6353.8|6349.8|38
1637734840000|2021-11-24 06:20:40|6354.3|6350.3|6355.8|6351.8|6356.3|6352.3|6354.3|6350.3|2
1637734850000|2021-11-24 06:20:50|6356.3|6352.3|6356.8|6352.8|6357.3|6353.3|6355.8|6351.8|53
1637734860000|2021-11-24 06:21:00|6357.3|6353.3|6359.3|6355.3|6359.3|6355.3|6357.3|6353.3|18
1637734870000|2021-11-24 06:21:10|6358.8|6354.8|6358.3|6354.3|6358.8|6354.8|6358.3|6354.3|0
1637734880000|2021-11-24 06:21:20|6359.3|6355.3|6356.8|6352.8|6359.3|6355.3|6356.8|6352.8|5
1637734890000|2021-11-24 06:21:30|6356.3|6352.3|6355.3|6351.3|6356.3|6352.3|6354.8|6350.8|2
1637734900000|2021-11-24 06:21:40|6354.8|6350.8|6355.8|6351.8|6356.8|6352.8|6354.8|6350.8|1
1637734910000|2021-11-24 06:21:50|6356.3|6352.3|6357.3|6353.3|6358.3|6354.3|6356.3|6352.3|3
1637734920000|2021-11-24 06:22:00|6357.8|6353.8|6356.8|6352.8|6357.8|6353.8|6356.3|6352.3|5
1637734930000|2021-11-24 06:22:10|6357.3|6353.3|6355.8|6351.8|6357.3|6353.3|6354.8|6350.8|10
1637734940000|2021-11-24 06:22:20|6356.3|6352.3|6356.3|6352.3|6356.8|6352.8|6355.8|6351.8|4
1637734950000|2021-11-24 06:22:30|6356.8|6352.8|6356.8|6352.8|6357.8|6353.8|6356.8|6352.8|5
1637734960000|2021-11-24 06:22:40|6357.3|6353.3|6357.8|6353.8|6357.8|6353.8|6357.3|6353.3|0
1637734970000|2021-11-24 06:22:50|6358.3|6354.3|6358.8|6354.8|6359.3|6355.3|6357.3|6353.3|5
1637734980000|2021-11-24 06:23:00|6358.3|6354.3|6357.3|6353.3|6358.8|6354.8|6356.8|6352.8|3
1637734990000|2021-11-24 06:23:10|6357.8|6353.8|6356.8|6352.8|6358.3|6354.3|6356.3|6352.3|1
1637735000000|2021-11-24 06:23:20|6356.3|6352.3|6357.8|6353.8|6357.8|6353.8|6355.8|6351.8|1
1637735010000|2021-11-24 06:23:30|6357.3|6353.3|6356.8|6352.8|6357.8|6353.8|6356.8|6352.8|0
1637735020000|2021-11-24 06:23:40|6356.3|6352.3|6356.8|6352.8|6357.3|6353.3|6354.3|6350.3|20
1637735030000|2021-11-24 06:23:50|6357.3|6353.3|6357.3|6353.3|6359.3|6355.3|6356.8|6352.8|14
1637735040000|2021-11-24 06:24:00|6357.8|6353.8|6354.8|6350.8|6357.8|6353.8|6353.3|6349.3|5
1637735050000|2021-11-24 06:24:10|6355.3|6351.3|6355.3|6351.3|6355.8|6351.8|6354.3|6350.3|3
1637735060000|2021-11-24 06:24:20|6354.8|6350.8|6356.8|6352.8|6356.8|6352.8|6352.8|6348.8|5
1637735070000|2021-11-24 06:24:30|6356.3|6352.3|6354.3|6350.3|6356.3|6352.3|6354.3|6350.3|4
1637735080000|2021-11-24 06:24:40|6353.8|6349.8|6352.8|6348.8|6353.8|6349.8|6351.8|6347.8|1
1637735090000|2021-11-24 06:24:50|6352.3|6348.3|6350.8|6346.8|6352.3|6348.3|6349.8|6345.8|4
1637735100000|2021-11-24 06:25:00|6350.3|6346.3|6347.3|6343.3|6350.8|6346.8|6347.3|6343.3|8
1637735110000|2021-11-24 06:25:10|6347.8|6343.8|6346.3|6342.3|6347.8|6343.8|6346.3|6342.3|6
1637735120000|2021-11-24 06:25:20|6345.8|6341.8|6348.3|6344.3|6348.3|6344.3|6345.8|6341.8|6
1637735130000|2021-11-24 06:25:30|6347.8|6343.8|6348.8|6344.8|6348.8|6344.8|6347.8|6343.8|3
1637735140000|2021-11-24 06:25:40|6349.3|6345.3|6348.8|6344.8|6349.8|6345.8|6348.8|6344.8|0
1637735150000|2021-11-24 06:25:50|6349.3|6345.3|6351.3|6347.3|6351.3|6347.3|6349.3|6345.3|3
1637735160000|2021-11-24 06:26:00|6350.8|6346.8|6350.8|6346.8|6351.8|6347.8|6350.8|6346.8|3
1637735170000|2021-11-24 06:26:10|6349.8|6345.8|6349.8|6345.8|6349.8|6345.8|6348.8|6344.8|2
1637735180000|2021-11-24 06:26:20|6350.3|6346.3|6350.3|6346.3|6350.3|6346.3|6349.8|6345.8|0
1637735190000|2021-11-24 06:26:30|6350.8|6346.8|6351.8|6347.8|6352.3|6348.3|6350.8|6346.8|3
1637735200000|2021-11-24 06:26:40|6351.3|6347.3|6349.8|6345.8|6351.3|6347.3|6349.8|6345.8|1
1637735210000|2021-11-24 06:26:50|6350.3|6346.3|6346.3|6342.3|6350.3|6346.3|6346.3|6342.3|0
1637735220000|2021-11-24 06:27:00|6345.8|6341.8|6344.8|6340.8|6346.3|6342.3|6344.3|6340.3|8
1637735230000|2021-11-24 06:27:10|6346.3|6342.3|6347.8|6343.8|6347.8|6343.8|6346.3|6342.3|6
1637735240000|2021-11-24 06:27:20|6347.3|6343.3|6349.3|6345.3|6349.3|6345.3|6347.3|6343.3|3
1637735250000|2021-11-24 06:27:30|6348.8|6344.8|6349.8|6345.8|6350.3|6346.3|6348.8|6344.8|5
1637735260000|2021-11-24 06:27:40|6348.3|6344.3|6348.8|6344.8|6348.8|6344.8|6348.3|6344.3|5
1637735270000|2021-11-24 06:27:50|6348.3|6344.3|6347.8|6343.8|6348.3|6344.3|6347.8|6343.8|0
1637735280000|2021-11-24 06:28:00|6347.3|6343.3|6350.3|6346.3|6350.3|6346.3|6347.3|6343.3|4
1637735290000|2021-11-24 06:28:10|6349.8|6345.8|6349.8|6345.8|6351.3|6347.3|6349.8|6345.8|1
1637735300000|2021-11-24 06:28:20|6350.3|6346.3|6351.3|6347.3|6351.8|6347.8|6349.3|6345.3|7
1637735310000|2021-11-24 06:28:30|6351.8|6347.8|6351.3|6347.3|6351.8|6347.8|6351.3|6347.3|6
1637735320000|2021-11-24 06:28:40|6351.8|6347.8|6353.3|6349.3|6353.3|6349.3|6350.8|6346.8|3
1637735330000|2021-11-24 06:28:50|6353.8|6349.8|6354.8|6350.8|6355.8|6351.8|6353.8|6349.8|8
1637735340000|2021-11-24 06:29:00|6354.3|6350.3|6351.8|6347.8|6354.8|6350.8|6351.3|6347.3|4
1637735350000|2021-11-24 06:29:10|6351.3|6347.3|6350.3|6346.3|6351.3|6347.3|6350.3|6346.3|4
1637735360000|2021-11-24 06:29:20|6350.8|6346.8|6350.8|6346.8|6351.8|6347.8|6350.3|6346.3|1
1637735370000|2021-11-24 06:29:30|6351.8|6347.8|6351.8|6347.8|6352.3|6348.3|6349.8|6345.8|0
1637735380000|2021-11-24 06:29:40|6351.3|6347.3|6349.8|6345.8|6352.3|6348.3|6349.8|6345.8|13
1637735390000|2021-11-24 06:29:50|6350.3|6346.3|6349.3|6345.3|6350.3|6346.3|6348.3|6344.3|6
1637735400000|2021-11-24 06:30:00|6348.8|6344.8|6346.8|6342.8|6349.3|6345.3|6346.3|6342.3|3
1637735410000|2021-11-24 06:30:10|6347.3|6343.3|6346.8|6342.8|6347.8|6343.8|6346.3|6342.3|5
1637735420000|2021-11-24 06:30:20|6346.3|6342.3|6346.8|6342.8|6346.8|6342.8|6346.3|6342.3|1
1637735430000|2021-11-24 06:30:30|6346.3|6342.3|6346.3|6342.3|6346.8|6342.8|6346.3|6342.3|1
1637735440000|2021-11-24 06:30:40|6344.8|6340.8|6344.3|6340.3|6344.8|6340.8|6344.3|6340.3|13
1637735450000|2021-11-24 06:30:50|6344.8|6340.8|6344.8|6340.8|6345.8|6341.8|6344.3|6340.3|3
1637735460000|2021-11-24 06:31:00|6344.3|6340.3|6344.8|6340.8|6345.8|6341.8|6344.3|6340.3|7
1637735470000|2021-11-24 06:31:10|6345.3|6341.3|6344.8|6340.8|6345.3|6341.3|6344.3|6340.3|2
1637735480000|2021-11-24 06:31:20|6345.3|6341.3|6346.3|6342.3|6346.8|6342.8|6345.3|6341.3|1
1637735490000|2021-11-24 06:31:30|6345.8|6341.8|6346.8|6342.8|6347.3|6343.3|6345.8|6341.8|0
1637735500000|2021-11-24 06:31:40|6347.3|6343.3|6345.3|6341.3|6347.8|6343.8|6344.3|6340.3|7
1637735510000|2021-11-24 06:31:50|6345.8|6341.8|6345.8|6341.8|6345.8|6341.8|6344.3|6340.3|6
1637735520000|2021-11-24 06:32:00|6345.3|6341.3|6345.8|6341.8|6346.3|6342.3|6344.8|6340.8|0
1637735530000|2021-11-24 06:32:10|6346.3|6342.3|6345.8|6341.8|6346.8|6342.8|6345.8|6341.8|3
1637735540000|2021-11-24 06:32:20|6345.3|6341.3|6344.3|6340.3|6345.8|6341.8|6343.8|6339.8|2
1637735550000|2021-11-24 06:32:30|6344.8|6340.8|6345.8|6341.8|6345.8|6341.8|6344.8|6340.8|2
1637735560000|2021-11-24 06:32:40|6346.3|6342.3|6345.8|6341.8|6347.8|6343.8|6344.8|6340.8|3
1637735570000|2021-11-24 06:32:50|6345.3|6341.3|6343.3|6339.3|6345.8|6341.8|6343.3|6339.3|3
1637735580000|2021-11-24 06:33:00|6343.8|6339.8|6342.3|6338.3|6343.8|6339.8|6342.3|6338.3|9
1637735590000|2021-11-24 06:33:10|6342.8|6338.8|6343.3|6339.3|6343.3|6339.3|6341.3|6337.3|3
1637735600000|2021-11-24 06:33:20|6342.8|6338.8|6343.8|6339.8|6343.8|6339.8|6342.8|6338.8|0
1637735610000|2021-11-24 06:33:30|6344.3|6340.3|6345.3|6341.3|6345.3|6341.3|6344.3|6340.3|6
1637735620000|2021-11-24 06:33:40|6346.3|6342.3|6345.8|6341.8|6346.3|6342.3|6344.8|6340.8|16
1637735630000|2021-11-24 06:33:50|6346.3|6342.3|6345.8|6341.8|6346.3|6342.3|6345.8|6341.8|1
1637735640000|2021-11-24 06:34:00|6345.3|6341.3|6345.3|6341.3|6345.8|6341.8|6344.3|6340.3|8
1637735650000|2021-11-24 06:34:10|6345.8|6341.8|6345.8|6341.8|6345.8|6341.8|6344.8|6340.8|0
1637735660000|2021-11-24 06:34:20|6346.3|6342.3|6346.3|6342.3|6346.3|6342.3|6345.8|6341.8|1
1637735670000|2021-11-24 06:34:30|6347.3|6343.3|6346.8|6342.8|6347.8|6343.8|6346.8|6342.8|2
1637735680000|2021-11-24 06:34:40|6345.8|6341.8|6344.8|6340.8|6346.3|6342.3|6344.3|6340.3|3
1637735690000|2021-11-24 06:34:50|6344.3|6340.3|6344.8|6340.8|6344.8|6340.8|6344.3|6340.3|4
1637735700000|2021-11-24 06:35:00|6345.3|6341.3|6346.3|6342.3|6346.3|6342.3|6345.3|6341.3|5
1637735710000|2021-11-24 06:35:10|6345.8|6341.8|6347.3|6343.3|6347.3|6343.3|6345.8|6341.8|1
1637735720000|2021-11-24 06:35:20|6347.8|6343.8|6346.8|6342.8|6347.8|6343.8|6346.8|6342.8|3
1637735730000|2021-11-24 06:35:30|6347.3|6343.3|6346.8|6342.8|6347.3|6343.3|6346.8|6342.8|0
1637735740000|2021-11-24 06:35:40|6347.3|6343.3|6347.3|6343.3|6347.8|6343.8|6346.8|6342.8|6
1637735750000|2021-11-24 06:35:50|6346.8|6342.8|6346.8|6342.8|6346.8|6342.8|6346.3|6342.3|0
1637735760000|2021-11-24 06:36:00|6346.3|6342.3|6346.3|6342.3|6346.8|6342.8|6345.8|6341.8|0
1637735770000|2021-11-24 06:36:10|6346.8|6342.8|6345.8|6341.8|6346.8|6342.8|6345.8|6341.8|1
1637735780000|2021-11-24 06:36:20|6345.3|6341.3|6346.3|6342.3|6346.3|6342.3|6344.8|6340.8|4
1637735790000|2021-11-24 06:36:30|6345.8|6341.8|6346.8|6342.8|6347.3|6343.3|6345.8|6341.8|2
1637735800000|2021-11-24 06:36:40|6346.3|6342.3|6345.8|6341.8|6346.3|6342.3|6344.8|6340.8|8
1637735810000|2021-11-24 06:36:50|6346.3|6342.3|6344.8|6340.8|6346.8|6342.8|6344.8|6340.8|3
1637735820000|2021-11-24 06:37:00|6344.3|6340.3|6345.8|6341.8|6345.8|6341.8|6344.3|6340.3|7
1637735830000|2021-11-24 06:37:10|6344.8|6340.8|6344.8|6340.8|6344.8|6340.8|6344.3|6340.3|2
1637735840000|2021-11-24 06:37:20|6345.3|6341.3|6344.8|6340.8|6345.3|6341.3|6344.8|6340.8|1
1637735850000|2021-11-24 06:37:30|6345.3|6341.3|6344.3|6340.3|6345.3|6341.3|6344.3|6340.3|3
1637735860000|2021-11-24 06:37:40|6345.8|6341.8|6344.8|6340.8|6345.8|6341.8|6344.8|6340.8|4
1637735870000|2021-11-24 06:37:50|6343.8|6339.8|6343.8|6339.8|6343.8|6339.8|6343.8|6339.8|4
1637735880000|2021-11-24 06:38:00|6343.3|6339.3|6343.3|6339.3|6343.8|6339.8|6343.3|6339.3|0
1637735890000|2021-11-24 06:38:10|6342.8|6338.8|6342.8|6338.8|6343.3|6339.3|6342.8|6338.8|2
1637735900000|2021-11-24 06:38:20|6343.3|6339.3|6342.8|6338.8|6343.8|6339.8|6342.8|6338.8|0
1637735910000|2021-11-24 06:38:30|6342.3|6338.3|6343.3|6339.3|6343.3|6339.3|6341.8|6337.8|6
1637735920000|2021-11-24 06:38:40|6342.8|6338.8|6343.8|6339.8|6344.3|6340.3|6342.8|6338.8|8
1637735930000|2021-11-24 06:38:50|6344.3|6340.3|6345.8|6341.8|6345.8|6341.8|6343.3|6339.3|13
1637735940000|2021-11-24 06:39:00|6345.3|6341.3|6344.8|6340.8|6345.3|6341.3|6343.8|6339.8|13
1637735950000|2021-11-24 06:39:10|6345.3|6341.3|6344.8|6340.8|6345.3|6341.3|6344.8|6340.8|1
1637735960000|2021-11-24 06:39:20|6345.3|6341.3|6343.8|6339.8|6345.3|6341.3|6343.8|6339.8|2
1637735970000|2021-11-24 06:39:30|6343.3|6339.3|6343.8|6339.8|6344.3|6340.3|6342.8|6338.8|7
1637735980000|2021-11-24 06:39:40|6344.3|6340.3|6344.8|6340.8|6344.8|6340.8|6342.8|6338.8|0
1637735990000|2021-11-24 06:39:50|6344.3|6340.3|6342.8|6338.8|6344.3|6340.3|6342.8|6338.8|0
1637736000000|2021-11-24 06:40:00|6344.3|6340.3|6343.8|6339.8|6344.8|6340.8|6343.8|6339.8|6
1637736010000|2021-11-24 06:40:10|6344.3|6340.3|6343.8|6339.8|6345.3|6341.3|6343.8|6339.8|4
1637736020000|2021-11-24 06:40:20|6343.3|6339.3|6343.8|6339.8|6343.8|6339.8|6343.3|6339.3|0
1637736030000|2021-11-24 06:40:30|6344.3|6340.3|6343.8|6339.8|6344.3|6340.3|6343.3|6339.3|2
1637736040000|2021-11-24 06:40:40|6343.3|6339.3|6341.8|6337.8|6343.3|6339.3|6341.8|6337.8|2
1637736050000|2021-11-24 06:40:50|6342.3|6338.3|6342.3|6338.3|6342.3|6338.3|6342.3|6338.3|1
1637736060000|2021-11-24 06:41:00|6343.8|6339.8|6343.8|6339.8|6343.8|6339.8|6343.3|6339.3|9
1637736070000|2021-11-24 06:41:10|6342.8|6338.8|6344.8|6340.8|6345.8|6341.8|6342.8|6338.8|4
1637736080000|2021-11-24 06:41:20|6345.3|6341.3|6347.3|6343.3|6347.3|6343.3|6345.3|6341.3|3
1637736090000|2021-11-24 06:41:30|6346.8|6342.8|6346.8|6342.8|6347.8|6343.8|6346.8|6342.8|7
1637736100000|2021-11-24 06:41:40|6347.3|6343.3|6346.8|6342.8|6347.3|6343.3|6346.8|6342.8|0
1637736110000|2021-11-24 06:41:50|6347.3|6343.3|6345.8|6341.8|6347.3|6343.3|6345.3|6341.3|6
1637736120000|2021-11-24 06:42:00|6346.3|6342.3|6345.3|6341.3|6346.3|6342.3|6344.8|6340.8|0
1637736130000|2021-11-24 06:42:10|6344.8|6340.8|6344.8|6340.8|6344.8|6340.8|6343.3|6339.3|1
1637736140000|2021-11-24 06:42:20|6344.3|6340.3|6344.8|6340.8|6345.8|6341.8|6343.8|6339.8|1
1637736150000|2021-11-24 06:42:30|6345.3|6341.3|6343.8|6339.8|6345.3|6341.3|6343.8|6339.8|0
1637736160000|2021-11-24 06:42:40|6344.3|6340.3|6343.8|6339.8|6344.8|6340.8|6343.8|6339.8|0
1637736170000|2021-11-24 06:42:50|6344.3|6340.3|6344.3|6340.3|6345.3|6341.3|6344.3|6340.3|1
1637736180000|2021-11-24 06:43:00|6344.8|6340.8|6344.3|6340.3|6344.8|6340.8|6343.8|6339.8|1
1637736190000|2021-11-24 06:43:10|6343.8|6339.8|6344.8|6340.8|6345.3|6341.3|6343.8|6339.8|6
1637736200000|2021-11-24 06:43:20|6344.3|6340.3|6344.8|6340.8|6344.8|6340.8|6343.8|6339.8|6
1637736210000|2021-11-24 06:43:30|6345.3|6341.3|6344.8|6340.8|6345.3|6341.3|6344.8|6340.8|0
1637736220000|2021-11-24 06:43:40|6344.3|6340.3|6343.3|6339.3|6344.3|6340.3|6342.8|6338.8|3
1637736230000|2021-11-24 06:43:50|6343.8|6339.8|6343.3|6339.3|6344.8|6340.8|6342.8|6338.8|2
1637736240000|2021-11-24 06:44:00|6342.8|6338.8|6341.8|6337.8|6343.3|6339.3|6340.8|6336.8|14
1637736250000|2021-11-24 06:44:10|6342.3|6338.3|6342.3|6338.3|6343.3|6339.3|6342.3|6338.3|22
1637736260000|2021-11-24 06:44:20|6340.8|6336.8|6339.8|6335.8|6340.8|6336.8|6339.8|6335.8|20
1637736270000|2021-11-24 06:44:30|6339.3|6335.3|6338.8|6334.8|6340.3|6336.3|6338.3|6334.3|8
1637736280000|2021-11-24 06:44:40|6338.3|6334.3|6338.8|6334.8|6339.8|6335.8|6338.3|6334.3|2
1637736290000|2021-11-24 06:44:50|6339.3|6335.3|6338.3|6334.3|6339.3|6335.3|6338.3|6334.3|8
1637736300000|2021-11-24 06:45:00|6338.8|6334.8|6337.8|6333.8|6338.8|6334.8|6337.8|6333.8|16
1637736310000|2021-11-24 06:45:10|6337.3|6333.3|6337.8|6333.8|6338.3|6334.3|6337.3|6333.3|17
1637736320000|2021-11-24 06:45:20|6337.3|6333.3|6336.3|6332.3|6337.8|6333.8|6335.8|6331.8|2
1637736330000|2021-11-24 06:45:30|6335.8|6331.8|6337.8|6333.8|6337.8|6333.8|6335.3|6331.3|15
1637736340000|2021-11-24 06:45:40|6337.3|6333.3|6337.3|6333.3|6338.3|6334.3|6336.3|6332.3|25
1637736350000|2021-11-24 06:45:50|6336.8|6332.8|6337.3|6333.3|6337.8|6333.8|6336.8|6332.8|3
1637736360000|2021-11-24 06:46:00|6337.8|6333.8|6337.8|6333.8|6338.3|6334.3|6337.8|6333.8|0
1637736370000|2021-11-24 06:46:10|6337.3|6333.3|6336.8|6332.8|6337.3|6333.3|6336.8|6332.8|1
1637736380000|2021-11-24 06:46:20|6336.3|6332.3|6334.8|6330.8|6336.8|6332.8|6334.3|6330.3|2
1637736390000|2021-11-24 06:46:30|6334.3|6330.3|6334.3|6330.3|6334.8|6330.8|6333.8|6329.8|8
1637736400000|2021-11-24 06:46:40|6333.3|6329.3|6332.8|6328.8|6333.3|6329.3|6332.3|6328.3|42
1637736410000|2021-11-24 06:46:50|6332.3|6328.3|6332.8|6328.8|6332.8|6328.8|6332.3|6328.3|9
1637736420000|2021-11-24 06:47:00|6332.3|6328.3|6334.3|6330.3|6334.3|6330.3|6331.8|6327.8|29
1637736430000|2021-11-24 06:47:10|6334.8|6330.8|6334.8|6330.8|6335.8|6331.8|6334.3|6330.3|12
1637736440000|2021-11-24 06:47:20|6334.3|6330.3|6335.8|6331.8|6336.3|6332.3|6334.3|6330.3|8
1637736450000|2021-11-24 06:47:30|6336.3|6332.3|6334.8|6330.8|6336.3|6332.3|6334.3|6330.3|6
1637736460000|2021-11-24 06:47:40|6335.3|6331.3|6336.3|6332.3|6336.8|6332.8|6335.3|6331.3|0
1637736470000|2021-11-24 06:47:50|6336.8|6332.8|6337.3|6333.3|6337.3|6333.3|6334.8|6330.8|30
1637736480000|2021-11-24 06:48:00|6337.8|6333.8|6337.8|6333.8|6337.8|6333.8|6336.8|6332.8|11
1637736490000|2021-11-24 06:48:10|6337.3|6333.3|6338.3|6334.3|6338.8|6334.8|6337.3|6333.3|11
1637736500000|2021-11-24 06:48:20|6337.8|6333.8|6338.8|6334.8|6339.8|6335.8|6337.8|6333.8|6
1637736510000|2021-11-24 06:48:30|6338.3|6334.3|6337.8|6333.8|6338.8|6334.8|6337.8|6333.8|0
1637736520000|2021-11-24 06:48:40|6337.3|6333.3|6336.3|6332.3|6337.3|6333.3|6336.3|6332.3|1
1637736530000|2021-11-24 06:48:50|6336.8|6332.8|6335.3|6331.3|6336.8|6332.8|6334.3|6330.3|8
1637736540000|2021-11-24 06:49:00|6334.8|6330.8|6334.3|6330.3|6335.8|6331.8|6334.3|6330.3|2
1637736550000|2021-11-24 06:49:10|6333.3|6329.3|6333.3|6329.3|6333.3|6329.3|6333.3|6329.3|6
1637736560000|2021-11-24 06:49:20|6332.8|6328.8|6334.8|6330.8|6334.8|6330.8|6332.3|6328.3|6
1637736570000|2021-11-24 06:49:30|6335.3|6331.3|6334.8|6330.8|6336.3|6332.3|6334.3|6330.3|2
1637736580000|2021-11-24 06:49:40|6334.3|6330.3|6335.3|6331.3|6335.8|6331.8|6334.3|6330.3|0
1637736590000|2021-11-24 06:49:50|6335.8|6331.8|6335.8|6331.8|6336.3|6332.3|6334.8|6330.8|1
1637736600000|2021-11-24 06:50:00|6336.3|6332.3|6334.8|6330.8|6336.3|6332.3|6334.8|6330.8|5
1637736610000|2021-11-24 06:50:10|6334.3|6330.3|6336.8|6332.8|6336.8|6332.8|6334.3|6330.3|15
1637736620000|2021-11-24 06:50:20|6336.3|6332.3|6336.8|6332.8|6336.8|6332.8|6334.8|6330.8|2
1637736630000|2021-11-24 06:50:30|6336.3|6332.3|6337.8|6333.8|6337.8|6333.8|6336.3|6332.3|1
1637736640000|2021-11-24 06:50:40|6337.3|6333.3|6337.8|6333.8|6338.8|6334.8|6337.3|6333.3|1
1637736650000|2021-11-24 06:50:50|6338.3|6334.3|6337.8|6333.8|6339.3|6335.3|6337.8|6333.8|9
1637736660000|2021-11-24 06:51:00|6336.8|6332.8|6336.8|6332.8|6336.8|6332.8|6335.8|6331.8|6
1637736670000|2021-11-24 06:51:10|6336.3|6332.3|6336.8|6332.8|6336.8|6332.8|6335.8|6331.8|2
1637736680000|2021-11-24 06:51:20|6337.3|6333.3|6336.3|6332.3|6337.3|6333.3|6336.3|6332.3|4
1637736690000|2021-11-24 06:51:30|6336.8|6332.8|6335.8|6331.8|6336.8|6332.8|6335.3|6331.3|5
1637736700000|2021-11-24 06:51:40|6336.3|6332.3|6336.8|6332.8|6336.8|6332.8|6336.3|6332.3|0
1637736710000|2021-11-24 06:51:50|6336.3|6332.3|6336.3|6332.3|6336.8|6332.8|6335.8|6331.8|4
1637736720000|2021-11-24 06:52:00|6336.8|6332.8|6334.3|6330.3|6336.8|6332.8|6334.3|6330.3|5
1637736730000|2021-11-24 06:52:10|6333.8|6329.8|6333.3|6329.3|6334.3|6330.3|6332.8|6328.8|18
1637736740000|2021-11-24 06:52:20|6333.8|6329.8|6335.3|6331.3|6335.8|6331.8|6333.8|6329.8|6
1637736750000|2021-11-24 06:52:30|6336.3|6332.3|6337.8|6333.8|6337.8|6333.8|6336.3|6332.3|7
1637736760000|2021-11-24 06:52:40|6338.3|6334.3|6337.3|6333.3|6338.8|6334.8|6337.3|6333.3|7
1637736770000|2021-11-24 06:52:50|6338.3|6334.3|6337.3|6333.3|6338.3|6334.3|6337.3|6333.3|3
1637736780000|2021-11-24 06:53:00|6336.8|6332.8|6336.8|6332.8|6337.3|6333.3|6336.8|6332.8|2
1637736790000|2021-11-24 06:53:10|6336.3|6332.3|6336.8|6332.8|6336.8|6332.8|6335.8|6331.8|0
1637736800000|2021-11-24 06:53:20|6335.8|6331.8|6335.8|6331.8|6336.3|6332.3|6335.8|6331.8|1
1637736810000|2021-11-24 06:53:30|6335.3|6331.3|6335.8|6331.8|6336.3|6332.3|6335.3|6331.3|9
1637736820000|2021-11-24 06:53:40|6336.3|6332.3|6336.8|6332.8|6336.8|6332.8|6336.3|6332.3|0
1637736830000|2021-11-24 06:53:50|6336.3|6332.3|6336.8|6332.8|6337.3|6333.3|6336.3|6332.3|5
1637736840000|2021-11-24 06:54:00|6337.3|6333.3|6335.3|6331.3|6337.3|6333.3|6334.8|6330.8|6
1637736850000|2021-11-24 06:54:10|6334.8|6330.8|6334.3|6330.3|6334.8|6330.8|6334.3|6330.3|2
1637736860000|2021-11-24 06:54:20|6335.3|6331.3|6335.8|6331.8|6336.3|6332.3|6334.8|6330.8|9
1637736870000|2021-11-24 06:54:30|6336.3|6332.3|6334.8|6330.8|6336.8|6332.8|6334.3|6330.3|3
1637736880000|2021-11-24 06:54:40|6335.3|6331.3|6335.3|6331.3|6335.3|6331.3|6334.8|6330.8|0
1637736890000|2021-11-24 06:54:50|6335.8|6331.8|6335.3|6331.3|6335.8|6331.8|6334.8|6330.8|0
1637736900000|2021-11-24 06:55:00|6334.8|6330.8|6334.8|6330.8|6335.3|6331.3|6334.3|6330.3|9
1637736910000|2021-11-24 06:55:10|6335.3|6331.3|6335.8|6331.8|6335.8|6331.8|6335.3|6331.3|3
1637736920000|2021-11-24 06:55:20|6336.3|6332.3|6336.8|6332.8|6336.8|6332.8|6335.8|6331.8|8
1637736930000|2021-11-24 06:55:30|6336.3|6332.3|6334.3|6330.3|6336.3|6332.3|6333.3|6329.3|9
1637736940000|2021-11-24 06:55:40|6334.8|6330.8|6334.3|6330.3|6334.8|6330.8|6334.3|6330.3|1
1637736950000|2021-11-24 06:55:50|6334.8|6330.8|6335.8|6331.8|6335.8|6331.8|6334.8|6330.8|6
1637736960000|2021-11-24 06:56:00|6336.3|6332.3|6333.8|6329.8|6336.8|6332.8|6333.3|6329.3|2
1637736970000|2021-11-24 06:56:10|6334.3|6330.3|6334.3|6330.3|6334.3|6330.3|6333.3|6329.3|7
1637736980000|2021-11-24 06:56:20|6333.8|6329.8|6334.3|6330.3|6335.3|6331.3|6333.8|6329.8|11
1637736990000|2021-11-24 06:56:30|6333.8|6329.8|6334.3|6330.3|6334.3|6330.3|6333.8|6329.8|0
1637737000000|2021-11-24 06:56:40|6334.8|6330.8|6335.8|6331.8|6335.8|6331.8|6334.8|6330.8|12
1637737010000|2021-11-24 06:56:50|6336.3|6332.3|6335.8|6331.8|6337.3|6333.3|6335.8|6331.8|12
1637737020000|2021-11-24 06:57:00|6336.3|6332.3|6336.8|6332.8|6337.3|6333.3|6335.8|6331.8|2
1637737030000|2021-11-24 06:57:10|6336.3|6332.3|6336.3|6332.3|6336.8|6332.8|6335.8|6331.8|1
1637737040000|2021-11-24 06:57:20|6336.8|6332.8|6337.3|6333.3|6337.3|6333.3|6336.3|6332.3|5
1637737050000|2021-11-24 06:57:30|6336.8|6332.8|6337.3|6333.3|6337.3|6333.3|6336.3|6332.3|0
1637737060000|2021-11-24 06:57:40|6336.8|6332.8|6338.3|6334.3|6338.8|6334.8|6336.8|6332.8|9
1637737070000|2021-11-24 06:57:50|6337.8|6333.8|6337.8|6333.8|6338.3|6334.3|6337.3|6333.3|8
1637737080000|2021-11-24 06:58:00|6337.3|6333.3|6337.8|6333.8|6337.8|6333.8|6336.8|6332.8|1
1637737090000|2021-11-24 06:58:10|6337.3|6333.3|6336.3|6332.3|6337.8|6333.8|6336.3|6332.3|0
1637737100000|2021-11-24 06:58:20|6337.8|6333.8|6337.8|6333.8|6337.8|6333.8|6337.8|6333.8|8
1637737110000|2021-11-24 06:58:30|6337.3|6333.3|6336.8|6332.8|6337.8|6333.8|6336.8|6332.8|6
1637737120000|2021-11-24 06:58:40|6337.3|6333.3|6337.8|6333.8|6337.8|6333.8|6337.3|6333.3|0
1637737130000|2021-11-24 06:58:50|6338.3|6334.3|6338.3|6334.3|6338.3|6334.3|6337.8|6333.8|4
1637737140000|2021-11-24 06:59:00|6337.8|6333.8|6339.3|6335.3|6339.3|6335.3|6337.8|6333.8|11
1637737150000|2021-11-24 06:59:10|6338.3|6334.3|6337.8|6333.8|6338.8|6334.8|6337.8|6333.8|2
1637737160000|2021-11-24 06:59:20|6337.3|6333.3|6338.3|6334.3|6338.3|6334.3|6337.3|6333.3|0
1637737170000|2021-11-24 06:59:30|6337.8|6333.8|6335.8|6331.8|6337.8|6333.8|6335.8|6331.8|11
1637737180000|2021-11-24 06:59:40|6335.3|6331.3|6335.3|6331.3|6336.3|6332.3|6335.3|6331.3|6
1637737190000|2021-11-24 06:59:50|6335.8|6331.8|6336.3|6332.3|6336.3|6332.3|6335.3|6331.3|3
1637737200000|2021-11-24 07:00:00|6336.8|6332.8|6336.3|6332.3|6338.8|6334.8|6336.3|6332.3|7
1637737210000|2021-11-24 07:00:10|6336.8|6332.8|6336.3|6332.3|6337.3|6333.3|6336.3|6332.3|1
1637737220000|2021-11-24 07:00:20|6336.5|6332.5|6338.5|6334.5|6338.5|6334.5|6336.5|6332.5|4
1637737230000|2021-11-24 07:00:30|6339|6335|6338|6334|6339|6335|6338|6334|1
1637737240000|2021-11-24 07:00:40|6338.5|6334.5|6338|6334|6338.5|6334.5|6337.5|6333.5|2
1637737250000|2021-11-24 07:00:50|6337.5|6333.5|6338|6334|6338.5|6334.5|6337.5|6333.5|2
1637737260000|2021-11-24 07:01:00|6337.5|6333.5|6336|6332|6338|6334|6335.5|6331.5|6
1637737270000|2021-11-24 07:01:10|6336.5|6332.5|6337|6333|6337|6333|6335.5|6331.5|12
1637737280000|2021-11-24 07:01:20|6337.5|6333.5|6337.5|6333.5|6339|6335|6337.5|6333.5|1
1637737290000|2021-11-24 07:01:30|6338|6334|6338.5|6334.5|6339.5|6335.5|6338|6334|8
1637737300000|2021-11-24 07:01:40|6339|6335|6339|6335|6339|6335|6339|6335|0
1637737310000|2021-11-24 07:01:50|6339.5|6335.5|6339|6335|6339.5|6335.5|6339|6335|3
1637737320000|2021-11-24 07:02:00|6339.5|6335.5|6339.5|6335.5|6340.5|6336.5|6339|6335|5
1637737330000|2021-11-24 07:02:10|6339|6335|6339|6335|6339.5|6335.5|6339|6335|1
1637737340000|2021-11-24 07:02:20|6339.5|6335.5|6339.5|6335.5|6341|6337|6339.5|6335.5|4
1637737350000|2021-11-24 07:02:30|6339|6335|6336.5|6332.5|6339|6335|6336.5|6332.5|2
1637737360000|2021-11-24 07:02:40|6337|6333|6337.5|6333.5|6337.5|6333.5|6336.5|6332.5|3
1637737370000|2021-11-24 07:02:50|6338|6334|6339.5|6335.5|6339.5|6335.5|6338|6334|1
1637737380000|2021-11-24 07:03:00|6339|6335|6338.5|6334.5|6340|6336|6338|6334|20
1637737390000|2021-11-24 07:03:10|6339|6335|6338|6334|6339|6335|6337.5|6333.5|5
1637737400000|2021-11-24 07:03:20|6338.5|6334.5|6338|6334|6339|6335|6338|6334|2
1637737410000|2021-11-24 07:03:30|6338.5|6334.5|6338.5|6334.5|6338.5|6334.5|6337.5|6333.5|1
1637737420000|2021-11-24 07:03:40|6338|6334|6337.5|6333.5|6338.5|6334.5|6337.5|6333.5|5
1637737430000|2021-11-24 07:03:50|6338|6334|6337.5|6333.5|6338|6334|6337|6333|0
1637737440000|2021-11-24 07:04:00|6338|6334|6339.5|6335.5|6340|6336|6337.5|6333.5|1
1637737450000|2021-11-24 07:04:10|6339|6335|6341.5|6337.5|6341.5|6337.5|6339|6335|3
1637737460000|2021-11-24 07:04:20|6341|6337|6342|6338|6342.5|6338.5|6340.5|6336.5|2
1637737470000|2021-11-24 07:04:30|6341.5|6337.5|6341|6337|6342|6338|6340.5|6336.5|0
1637737480000|2021-11-24 07:04:40|6340.5|6336.5|6340.5|6336.5|6341.5|6337.5|6340.5|6336.5|2
1637737490000|2021-11-24 07:04:50|6339.5|6335.5|6341.5|6337.5|6341.5|6337.5|6339.5|6335.5|4
1637737500000|2021-11-24 07:05:00|6342|6338|6342.5|6338.5|6342.5|6338.5|6341.5|6337.5|6
1637737510000|2021-11-24 07:05:10|6343|6339|6343|6339|6344|6340|6342.5|6338.5|2
1637737520000|2021-11-24 07:05:20|6342.5|6338.5|6340.5|6336.5|6344.5|6340.5|6340.5|6336.5|28
1637737530000|2021-11-24 07:05:30|6339|6335|6337.5|6333.5|6339|6335|6337|6333|19
1637737540000|2021-11-24 07:05:40|6338|6334|6339|6335|6339.5|6335.5|6338|6334|2
1637737550000|2021-11-24 07:05:50|6338.5|6334.5|6336.5|6332.5|6338.5|6334.5|6336.5|6332.5|1
1637737560000|2021-11-24 07:06:00|6336|6332|6337|6333|6337|6333|6336|6332|6
1637737570000|2021-11-24 07:06:10|6336.5|6332.5|6338.5|6334.5|6339|6335|6336|6332|9
1637737580000|2021-11-24 07:06:20|6339|6335|6337|6333|6339|6335|6336.5|6332.5|5
1637737590000|2021-11-24 07:06:30|6337.5|6333.5|6337|6333|6337.5|6333.5|6336|6332|5
1637737600000|2021-11-24 07:06:40|6337.5|6333.5|6337|6333|6337.5|6333.5|6336.5|6332.5|1
1637737620000|2021-11-24 07:07:00|6337.5|6333.5|6337.5|6333.5|6337.5|6333.5|6337.5|6333.5|0
1637737630000|2021-11-24 07:07:10|6338|6334|6340|6336|6340|6336|6337.5|6333.5|6
1637737640000|2021-11-24 07:07:20|6340.5|6336.5|6342|6338|6342|6338|6340|6336|2
1637737650000|2021-11-24 07:07:30|6341.5|6337.5|6342.5|6338.5|6342.5|6338.5|6341|6337|0
1637737660000|2021-11-24 07:07:40|6343|6339|6343.5|6339.5|6343.5|6339.5|6343|6339|0
1637737670000|2021-11-24 07:07:50|6344|6340|6343|6339|6344.5|6340.5|6343|6339|1
1637737680000|2021-11-24 07:08:00|6342.5|6338.5|6342|6338|6343.5|6339.5|6342|6338|0
1637737690000|2021-11-24 07:08:10|6342.5|6338.5|6342.5|6338.5|6342.5|6338.5|6342|6338|0
1637737700000|2021-11-24 07:08:20|6343.5|6339.5|6344|6340|6344|6340|6343|6339|17
1637737710000|2021-11-24 07:08:30|||||||||1
1637737730000|2021-11-24 07:08:50|6343.5|6339.5|6342|6338|6343.5|6339.5|6341.5|6337.5|0
1637737740000|2021-11-24 07:09:00|6342.5|6338.5|6341.5|6337.5|6342.5|6338.5|6341.5|6337.5|0
1637737750000|2021-11-24 07:09:10|6342.5|6338.5|6342.5|6338.5|6343|6339|6341.5|6337.5|4
1637737760000|2021-11-24 07:09:20|6342|6338|6342|6338|6342.5|6338.5|6341.5|6337.5|1
1637737770000|2021-11-24 07:09:30|6341.5|6337.5|6342|6338|6342|6338|6341.5|6337.5|0
1637737780000|2021-11-24 07:09:40|6341.5|6337.5|6341.5|6337.5|6341.5|6337.5|6341.5|6337.5|0
1637737790000|2021-11-24 07:09:50|6342|6338|6342|6338|6342|6338|6342|6338|2
1637737800000|2021-11-24 07:10:00|6341.5|6337.5|6342|6338|6342|6338|6340.5|6336.5|6
1637737810000|2021-11-24 07:10:10|6342.5|6338.5|6342|6338|6342.5|6338.5|6342|6338|0
1637737820000|2021-11-24 07:10:20|6341.5|6337.5|6341.5|6337.5|6341.5|6337.5|6341|6337|0
1637737830000|2021-11-24 07:10:30|6341|6337|6340.5|6336.5|6341.5|6337.5|6340.5|6336.5|0
1637737840000|2021-11-24 07:10:40|6340|6336|6340.5|6336.5|6341|6337|6339.5|6335.5|7
1637737850000|2021-11-24 07:10:50|6341|6337|6341|6337|6342|6338|6340.5|6336.5|7
1637737860000|2021-11-24 07:11:00|6341.5|6337.5|6340|6336|6341.5|6337.5|6340|6336|0
1637737870000|2021-11-24 07:11:10|6340.5|6336.5|6341.5|6337.5|6342|6338|6339.5|6335.5|4
1637737880000|2021-11-24 07:11:20|6341|6337|6342|6338|6342|6338|6341|6337|0
1637737890000|2021-11-24 07:11:30|6341|6337|6341.5|6337.5|6341.5|6337.5|6341|6337|5
1637737900000|2021-11-24 07:11:40|6341|6337|6341.5|6337.5|6341.5|6337.5|6341|6337|0
1637737910000|2021-11-24 07:11:50|6341|6337|6341|6337|6341|6337|6341|6337|0
1637737920000|2021-11-24 07:12:00|6341.5|6337.5|6341|6337|6341.5|6337.5|6341|6337|0
1637737930000|2021-11-24 07:12:10|6340.5|6336.5|6338.5|6334.5|6340.5|6336.5|6338|6334|7
1637737940000|2021-11-24 07:12:20|6338|6334|6338.5|6334.5|6338.5|6334.5|6338|6334|0
1637737950000|2021-11-24 07:12:30|6338|6334|6338.5|6334.5|6338.5|6334.5|6338|6334|0
1637737960000|2021-11-24 07:12:40|6339.5|6335.5|6339|6335|6339.5|6335.5|6339|6335|5
1637737970000|2021-11-24 07:12:50|6338.5|6334.5|6338.5|6334.5|6338.5|6334.5|6338.5|6334.5|0
1637737980000|2021-11-24 07:13:00|6338|6334|6339.5|6335.5|6340|6336|6337.5|6333.5|6
1637737990000|2021-11-24 07:13:10|6340|6336|6339.5|6335.5|6340|6336|6339|6335|3
1637738000000|2021-11-24 07:13:20|6339|6335|6339|6335|6339|6335|6339|6335|1
1637738010000|2021-11-24 07:13:30|6339.5|6335.5|6340|6336|6340|6336|6339.5|6335.5|15
1637738020000|2021-11-24 07:13:40|6340.5|6336.5|6339.5|6335.5|6340.5|6336.5|6339|6335|4
1637738030000|2021-11-24 07:13:50|6339|6335|6338.5|6334.5|6339|6335|6337.5|6333.5|7
1637738040000|2021-11-24 07:14:00|6339|6335|6339|6335|6339|6335|6338.5|6334.5|0
1637738050000|2021-11-24 07:14:10|6339.5|6335.5|6340|6336|6340|6336|6339.5|6335.5|0
1637738060000|2021-11-24 07:14:20|6340.5|6336.5|6339|6335|6341|6337|6339|6335|3
1637738070000|2021-11-24 07:14:30|6339.5|6335.5|6339|6335|6340|6336|6339|6335|0
1637738080000|2021-11-24 07:14:40|6339.5|6335.5|6340|6336|6340.5|6336.5|6339.5|6335.5|5
1637738090000|2021-11-24 07:14:50|6340.5|6336.5|6342|6338|6342|6338|6340|6336|11
1637738100000|2021-11-24 07:15:00|6341.5|6337.5|6341|6337|6341.5|6337.5|6341|6337|0
1637738110000|2021-11-24 07:15:10|6341.5|6337.5|6340.5|6336.5|6342|6338|6340.5|6336.5|0
1637738120000|2021-11-24 07:15:20|6340|6336|6340|6336|6340|6336|6339.5|6335.5|0
1637738130000|2021-11-24 07:15:30|6339.5|6335.5|6339|6335|6339.5|6335.5|6338.5|6334.5|0
1637738140000|2021-11-24 07:15:40|6338.5|6334.5|6339|6335|6339|6335|6338.5|6334.5|1
1637738160000|2021-11-24 07:16:00|6338.5|6334.5|6336|6332|6338.5|6334.5|6336|6332|9
1637738170000|2021-11-24 07:16:10|6335.5|6331.5|6336|6332|6336.5|6332.5|6335.5|6331.5|7
1637738180000|2021-11-24 07:16:20|6335.5|6331.5|6335.5|6331.5|6336|6332|6335.5|6331.5|0
1637738190000|2021-11-24 07:16:30|6335|6331|6335|6331|6335|6331|6335|6331|5
1637738200000|2021-11-24 07:16:40|6334.5|6330.5|6335|6331|6335|6331|6334.5|6330.5|0
1637738210000|2021-11-24 07:16:50|6335.5|6331.5|6335|6331|6335.5|6331.5|6334.5|6330.5|8
1637738220000|2021-11-24 07:17:00|6334.5|6330.5|6335|6331|6335|6331|6334.5|6330.5|0
1637738230000|2021-11-24 07:17:10|6334.5|6330.5|6334.5|6330.5|6335|6331|6333.5|6329.5|28
1637738240000|2021-11-24 07:17:20|6335|6331|6335|6331|6335|6331|6334|6330|3
1637738250000|2021-11-24 07:17:30|6334.5|6330.5|6334|6330|6335|6331|6334|6330|2
1637738260000|2021-11-24 07:17:40|6334.5|6330.5|6333|6329|6334.5|6330.5|6333|6329|2
1637738270000|2021-11-24 07:17:50|6333.5|6329.5|6333.5|6329.5|6333.5|6329.5|6333|6329|2
1637738280000|2021-11-24 07:18:00|6333|6329|6334|6330|6334|6330|6332.5|6328.5|14
1637738290000|2021-11-24 07:18:10|6333.5|6329.5|6333|6329|6333.5|6329.5|6332|6328|1
1637738300000|2021-11-24 07:18:20|6332.5|6328.5|6332|6328|6333|6329|6331.5|6327.5|15
1637738310000|2021-11-24 07:18:30|6331.5|6327.5|6332|6328|6332.5|6328.5|6331|6327|3
1637738320000|2021-11-24 07:18:40|6332.5|6328.5|6332|6328|6333|6329|6331.5|6327.5|2
1637738330000|2021-11-24 07:18:50|6332.5|6328.5|6333|6329|6333|6329|6332|6328|0
1637738340000|2021-11-24 07:19:00|6332.5|6328.5|6333|6329|6333|6329|6332|6328|3
1637738350000|2021-11-24 07:19:10|6333.5|6329.5|6333|6329|6334|6330|6333|6329|0
1637738360000|2021-11-24 07:19:20|6333.5|6329.5|6333|6329|6333.5|6329.5|6333|6329|0
1637738370000|2021-11-24 07:19:30|6333.5|6329.5|6332|6328|6333.5|6329.5|6331.5|6327.5|8
1637738380000|2021-11-24 07:19:40|6332.5|6328.5|6331|6327|6332.5|6328.5|6331|6327|2
1637738390000|2021-11-24 07:19:50|6331.5|6327.5|6330|6326|6331.5|6327.5|6330|6326|11
1637738400000|2021-11-24 07:20:00|6330.5|6326.5|6329.5|6325.5|6330.5|6326.5|6328.5|6324.5|3
1637738410000|2021-11-24 07:20:10|6329|6325|6329|6325|6329.5|6325.5|6328.5|6324.5|3
1637738420000|2021-11-24 07:20:20|6330|6326|6330.5|6326.5|6330.5|6326.5|6329|6325|8
1637738430000|2021-11-24 07:20:30|6331.5|6327.5|6330|6326|6331.5|6327.5|6330|6326|2
1637738440000|2021-11-24 07:20:40|6329.5|6325.5|6329.5|6325.5|6329.5|6325.5|6328.5|6324.5|4
1637738450000|2021-11-24 07:20:50|6329|6325|6330|6326|6330|6326|6329|6325|0
1637738460000|2021-11-24 07:21:00|6329|6325|6330.5|6326.5|6330.5|6326.5|6328.5|6324.5|10
1637738470000|2021-11-24 07:21:10|6330|6326|6329.5|6325.5|6330.5|6326.5|6329.5|6325.5|5
1637738480000|2021-11-24 07:21:20|6329|6325|6327|6323|6329.5|6325.5|6327|6323|1
1637738490000|2021-11-24 07:21:30|6327.5|6323.5|6325|6321|6327.5|6323.5|6324|6320|12
1637738500000|2021-11-24 07:21:40|6325.5|6321.5|6327|6323|6327.5|6323.5|6325|6321|2
1637738510000|2021-11-24 07:21:50|6326.5|6322.5|6325.5|6321.5|6326.5|6322.5|6325|6321|0
1637738520000|2021-11-24 07:22:00|6325|6321|6324.5|6320.5|6325.5|6321.5|6323.5|6319.5|1
1637738530000|2021-11-24 07:22:10|6325.5|6321.5|6327.5|6323.5|6328|6324|6325.5|6321.5|14
1637738540000|2021-11-24 07:22:20|6327|6323|6326|6322|6328|6324|6326|6322|0
1637738550000|2021-11-24 07:22:30|6325.5|6321.5|6325|6321|6325.5|6321.5|6324|6320|0
1637738560000|2021-11-24 07:22:40|6324.5|6320.5|6326.5|6322.5|6326.5|6322.5|6323.5|6319.5|9
1637738570000|2021-11-24 07:22:50|6326|6322|6326|6322|6326.5|6322.5|6325|6321|4
1637738580000|2021-11-24 07:23:00|6326.5|6322.5|6326|6322|6327.5|6323.5|6325|6321|7
1637738590000|2021-11-24 07:23:10|6325.5|6321.5|6327|6323|6327|6323|6324|6320|0
1637738600000|2021-11-24 07:23:20|6326.5|6322.5|6328.5|6324.5|6328.5|6324.5|6326.5|6322.5|11
1637738610000|2021-11-24 07:23:30|6328|6324|6329|6325|6329.5|6325.5|6327.5|6323.5|3
1637738620000|2021-11-24 07:23:40|6329.5|6325.5|6327.5|6323.5|6329.5|6325.5|6327|6323|1
1637738630000|2021-11-24 07:23:50|6327|6323|6329|6325|6329|6325|6327|6323|1
1637738640000|2021-11-24 07:24:00|6328.5|6324.5|6330|6326|6331|6327|6328|6324|1
1637738650000|2021-11-24 07:24:10|6329.5|6325.5|6329|6325|6330|6326|6328.5|6324.5|0
1637738660000|2021-11-24 07:24:20|6328.5|6324.5|6329|6325|6329|6325|6327|6323|5
1637738670000|2021-11-24 07:24:30|6328.5|6324.5|6329|6325|6329.5|6325.5|6328.5|6324.5|4
1637738680000|2021-11-24 07:24:40|6328.5|6324.5|6328.5|6324.5|6329|6325|6328|6324|1
1637738690000|2021-11-24 07:24:50|6329|6325|6329|6325|6329.5|6325.5|6329|6325|0
1637738700000|2021-11-24 07:25:00|6328.5|6324.5|6329|6325|6329|6325|6328|6324|1
1637738710000|2021-11-24 07:25:10|6328.5|6324.5|6327|6323|6328.5|6324.5|6327|6323|0
1637738720000|2021-11-24 07:25:20|6327.5|6323.5|6327|6323|6328|6324|6327|6323|2
1637738740000|2021-11-24 07:25:40|6327.5|6323.5|6327|6323|6327.5|6323.5|6327|6323|0
1637738750000|2021-11-24 07:25:50|6326.5|6322.5|6326.5|6322.5|6326.5|6322.5|6325.5|6321.5|4
1637738760000|2021-11-24 07:26:00|6326|6322|6326.5|6322.5|6326.5|6322.5|6326|6322|4
1637738770000|2021-11-24 07:26:10|6327|6323|6326.5|6322.5|6327|6323|6326|6322|5
1637738780000|2021-11-24 07:26:20|6326|6322|6327.5|6323.5|6328|6324|6326|6322|12
1637738790000|2021-11-24 07:26:30|6328|6324|6327.5|6323.5|6328|6324|6327.5|6323.5|0
1637738800000|2021-11-24 07:26:40|6328|6324|6329|6325|6330|6326|6328|6324|3
1637738810000|2021-11-24 07:26:50|6329.5|6325.5|6330|6326|6330|6326|6329|6325|5
1637738820000|2021-11-24 07:27:00|6329.5|6325.5|6329.5|6325.5|6330.5|6326.5|6329|6325|2
1637738830000|2021-11-24 07:27:10|6329|6325|6328|6324|6329|6325|6328|6324|10
1637738840000|2021-11-24 07:27:20|6327.5|6323.5|6328|6324|6328|6324|6327.5|6323.5|10
1637738850000|2021-11-24 07:27:30|6328.5|6324.5|6328|6324|6328.5|6324.5|6327|6323|1
1637738860000|2021-11-24 07:27:40|6328.5|6324.5|6328|6324|6328.5|6324.5|6328|6324|0
1637738870000|2021-11-24 07:27:50|6327.5|6323.5|6328|6324|6328.5|6324.5|6327.5|6323.5|5
1637738880000|2021-11-24 07:28:00|6328.5|6324.5|6329|6325|6329|6325|6328.5|6324.5|3
1637738890000|2021-11-24 07:28:10|6328.5|6324.5|6328|6324|6328.5|6324.5|6327.5|6323.5|0
1637738900000|2021-11-24 07:28:20|6328.5|6324.5|6330|6326|6330|6326|6328|6324|4
1637738910000|2021-11-24 07:28:30|6329.5|6325.5|6330.5|6326.5|6330.5|6326.5|6329.5|6325.5|2
1637738920000|2021-11-24 07:28:40|6330|6326|6330|6326|6330.5|6326.5|6330|6326|0
1637738930000|2021-11-24 07:28:50|6329.5|6325.5|6329|6325|6329.5|6325.5|6329|6325|0
1637738940000|2021-11-24 07:29:00|6328.5|6324.5|6328|6324|6328.5|6324.5|6328|6324|0
1637738950000|2021-11-24 07:29:10|6327.5|6323.5|6325.5|6321.5|6327.5|6323.5|6325.5|6321.5|17
1637738960000|2021-11-24 07:29:20|6325|6321|6325|6321|6325|6321|6324.5|6320.5|9
1637738970000|2021-11-24 07:29:30|6324.5|6320.5|6327|6323|6327|6323|6324.5|6320.5|12
1637738980000|2021-11-24 07:29:40|6327.5|6323.5|6328|6324|6328.5|6324.5|6327.5|6323.5|3
1637738990000|2021-11-24 07:29:50|6327.5|6323.5|6329|6325|6329|6325|6327|6323|1
1637739000000|2021-11-24 07:30:00|6328.5|6324.5|6328|6324|6329|6325|6327|6323|1
1637739010000|2021-11-24 07:30:10|6329|6325|6327|6323|6330|6326|6327|6323|3
1637739020000|2021-11-24 07:30:20|6327.5|6323.5|6325|6321|6327.5|6323.5|6325|6321|1
1637739030000|2021-11-24 07:30:30|6324.5|6320.5|6321.5|6317.5|6325|6321|6321.5|6317.5|2
1637739040000|2021-11-24 07:30:40|6322.5|6318.5|6322|6318|6323|6319|6321.5|6317.5|6
1637739050000|2021-11-24 07:30:50|6321.5|6317.5|6322.5|6318.5|6323|6319|6321.5|6317.5|3
1637739060000|2021-11-24 07:31:00|6323|6319|6321.5|6317.5|6323|6319|6321.5|6317.5|6
1637739070000|2021-11-24 07:31:10|6322|6318|6321|6317|6322|6318|6321|6317|2
1637739080000|2021-11-24 07:31:20|6321.5|6317.5|6320.5|6316.5|6321.5|6317.5|6319.5|6315.5|2
1637739090000|2021-11-24 07:31:30|6321|6317|6321.5|6317.5|6321.5|6317.5|6320|6316|2
1637739100000|2021-11-24 07:31:40|6321|6317|6321|6317|6322.5|6318.5|6320.5|6316.5|24
1637739110000|2021-11-24 07:31:50|6320.5|6316.5|6320|6316|6320.5|6316.5|6319.5|6315.5|0
1637739120000|2021-11-24 07:32:00|6319.5|6315.5|6321|6317|6321|6317|6319.5|6315.5|2
1637739130000|2021-11-24 07:32:10|6321.5|6317.5|6320|6316|6321.5|6317.5|6319.5|6315.5|1
1637739140000|2021-11-24 07:32:20|6319.5|6315.5|6319.5|6315.5|6320|6316|6319|6315|1
1637739150000|2021-11-24 07:32:30|6319|6315|6317|6313|6319|6315|6317|6313|15
1637739160000|2021-11-24 07:32:40|6317.5|6313.5|6315|6311|6319|6315|6315|6311|35
1637739170000|2021-11-24 07:32:50|6314.5|6310.5|6313|6309|6315|6311|6313|6309|10
1637739180000|2021-11-24 07:33:00|6312.5|6308.5|6312.5|6308.5|6313.5|6309.5|6312.5|6308.5|10
1637739190000|2021-11-24 07:33:10|6313|6309|6315|6311|6315|6311|6312.5|6308.5|49
1637739200000|2021-11-24 07:33:20|6314.5|6310.5|6312.5|6308.5|6315.5|6311.5|6312.5|6308.5|12
1637739210000|2021-11-24 07:33:30|6312|6308|6311.5|6307.5|6312|6308|6311.5|6307.5|4
1637739220000|2021-11-24 07:33:40|6311|6307|6312|6308|6312|6308|6311|6307|17
1637739230000|2021-11-24 07:33:50|6312.5|6308.5|6312|6308|6313|6309|6311.5|6307.5|6
1637739240000|2021-11-24 07:34:00|6311.5|6307.5|6312.5|6308.5|6313|6309|6311.5|6307.5|1
1637739250000|2021-11-24 07:34:10|6312|6308|6313|6309|6313|6309|6311.5|6307.5|5
1637739260000|2021-11-24 07:34:20|6312.5|6308.5|6311|6307|6313.5|6309.5|6311|6307|21
1637739270000|2021-11-24 07:34:30|6311.5|6307.5|6311.5|6307.5|6312|6308|6310|6306|35
1637739280000|2021-11-24 07:34:40|6312|6308|6308.5|6304.5|6312|6308|6308|6304|23
1637739290000|2021-11-24 07:34:50|6308|6304|6307|6303|6308.5|6304.5|6307|6303|32
1637739300000|2021-11-24 07:35:00|6307.5|6303.5|6307|6303|6308|6304|6306.5|6302.5|9
1637739310000|2021-11-24 07:35:10|6307.5|6303.5|6308|6304|6308|6304|6306.5|6302.5|7
1637739320000|2021-11-24 07:35:20|6307.5|6303.5|6308|6304|6308|6304|6305.5|6301.5|28
1637739330000|2021-11-24 07:35:30|6307.5|6303.5|6307|6303|6308|6304|6307|6303|11
1637739340000|2021-11-24 07:35:40|6306.5|6302.5|6306.5|6302.5|6307|6303|6306|6302|8
1637739350000|2021-11-24 07:35:50|6307|6303|6307|6303|6307.5|6303.5|6307|6303|13
1637739360000|2021-11-24 07:36:00|6307.5|6303.5|6307|6303|6307.5|6303.5|6306.5|6302.5|7
1637739370000|2021-11-24 07:36:10|6307.5|6303.5|6307|6303|6308|6304|6307|6303|2
1637739380000|2021-11-24 07:36:20|6307.5|6303.5|6307|6303|6307.5|6303.5|6306|6302|12
1637739390000|2021-11-24 07:36:30|6307.5|6303.5|6308|6304|6308.5|6304.5|6307.5|6303.5|3
1637739400000|2021-11-24 07:36:40|6307.5|6303.5|6307|6303|6308|6304|6306|6302|15
1637739410000|2021-11-24 07:36:50|6306.5|6302.5|6306|6302|6307|6303|6305.5|6301.5|2
1637739420000|2021-11-24 07:37:00|6306.5|6302.5|6306.5|6302.5|6307|6303|6306|6302|20
1637739430000|2021-11-24 07:37:10|6306|6302|6304.5|6300.5|6306|6302|6304.5|6300.5|6
1637739440000|2021-11-24 07:37:20|6304|6300|6303.5|6299.5|6304|6300|6302.5|6298.5|8
1637739450000|2021-11-24 07:37:30|6304|6300|6304|6300|6304|6300|6303|6299|5
1637739460000|2021-11-24 07:37:40|6303.5|6299.5|6302|6298|6303.5|6299.5|6301.5|6297.5|5
1637739470000|2021-11-24 07:37:50|6301.5|6297.5|6301|6297|6302|6298|6301|6297|7
1637739480000|2021-11-24 07:38:00|6300.5|6296.5|6300|6296|6301|6297|6299|6295|5
1637739490000|2021-11-24 07:38:10|6300.5|6296.5|6303|6299|6303.5|6299.5|6300|6296|5
1637739500000|2021-11-24 07:38:20|6302.5|6298.5|6302|6298|6303|6299|6301.5|6297.5|4
1637739510000|2021-11-24 07:38:30|6301.5|6297.5|6301.5|6297.5|6302|6298|6301|6297|2
1637739520000|2021-11-24 07:38:40|6301|6297|6300|6296|6301|6297|6299|6295|9
1637739530000|2021-11-24 07:38:50|6299.5|6295.5|6301|6297|6303|6299|6299.5|6295.5|7
1637739540000|2021-11-24 07:39:00|6300.5|6296.5|6301|6297|6301|6297|6300|6296|7
1637739550000|2021-11-24 07:39:10|6300|6296|6297.5|6293.5|6300|6296|6297.5|6293.5|7
1637739560000|2021-11-24 07:39:20|6297|6293|6298|6294|6298.5|6294.5|6296.5|6292.5|10
1637739570000|2021-11-24 07:39:30|6298.5|6294.5|6299|6295|6299.5|6295.5|6297|6293|5
1637739580000|2021-11-24 07:39:40|6298.5|6294.5|6297.5|6293.5|6299|6295|6297|6293|0
1637739590000|2021-11-24 07:39:50|6298|6294|6296|6292|6299|6295|6296|6292|3
1637739600000|2021-11-24 07:40:00|6295.5|6291.5|6296|6292|6296|6292|6295.5|6291.5|7
1637739610000|2021-11-24 07:40:10|6297|6293|6299|6295|6299|6295|6297|6293|26
1637739620000|2021-11-24 07:40:20|6299.5|6295.5|6298|6294|6300|6296|6297|6293|59
1637739630000|2021-11-24 07:40:30|6297.5|6293.5|6299.5|6295.5|6300|6296|6297.5|6293.5|17
1637739640000|2021-11-24 07:40:40|6299|6295|6296|6292|6299.5|6295.5|6296|6292|24
1637739650000|2021-11-24 07:40:50|6296.5|6292.5|6295|6291|6296.5|6292.5|6295|6291|19
1637739660000|2021-11-24 07:41:00|6294.5|6290.5|6295|6291|6295|6291|6294|6290|6
1637739670000|2021-11-24 07:41:10|6295.5|6291.5|6295|6291|6295.5|6291.5|6294|6290|5
1637739680000|2021-11-24 07:41:20|6294.5|6290.5|6293.5|6289.5|6295.5|6291.5|6293.5|6289.5|7
1637739690000|2021-11-24 07:41:30|6294|6290|6295|6291|6295.5|6291.5|6293.5|6289.5|5
1637739700000|2021-11-24 07:41:40|6295.5|6291.5|6293.5|6289.5|6295.5|6291.5|6293.5|6289.5|5
1637739710000|2021-11-24 07:41:50|6292.5|6288.5|6292|6288|6292.5|6288.5|6291.5|6287.5|9
1637739720000|2021-11-24 07:42:00|6291.5|6287.5|6292|6288|6292|6288|6290.5|6286.5|24
1637739730000|2021-11-24 07:42:10|6292.5|6288.5|6292|6288|6293|6289|6292|6288|7
1637739740000|2021-11-24 07:42:20|6291.5|6287.5|6290|6286|6291.5|6287.5|6290|6286|2
1637739750000|2021-11-24 07:42:30|6290.5|6286.5|6289|6285|6290.5|6286.5|6289|6285|7
1637739760000|2021-11-24 07:42:40|6289.5|6285.5|6289|6285|6290|6286|6289|6285|2
1637739770000|2021-11-24 07:42:50|6288.5|6284.5|6288|6284|6289|6285|6287.5|6283.5|18
1637739780000|2021-11-24 07:43:00|6288.5|6284.5|6290.5|6286.5|6290.5|6286.5|6288.5|6284.5|7
1637739790000|2021-11-24 07:43:10|6291|6287|6290.5|6286.5|6292|6288|6290|6286|13
1637739800000|2021-11-24 07:43:20|6291|6287|6290|6286|6291|6287|6290|6286|32
1637739810000|2021-11-24 07:43:30|6290.5|6286.5|6290|6286|6290.5|6286.5|6289.5|6285.5|3
1637739820000|2021-11-24 07:43:40|6289.5|6285.5|6286.5|6282.5|6289.5|6285.5|6286.5|6282.5|9
1637739830000|2021-11-24 07:43:50|6286|6282|6286|6282|6287|6283|6286|6282|6
1637739840000|2021-11-24 07:44:00|6286.5|6282.5|6290.5|6286.5|6290.5|6286.5|6286|6282|21
1637739850000|2021-11-24 07:44:10|6290|6286|6291.5|6287.5|6292|6288|6288.5|6284.5|5
1637739860000|2021-11-24 07:44:20|6292|6288|6294|6290|6294.5|6290.5|6292|6288|39
1637739870000|2021-11-24 07:44:30|6293.5|6289.5|6295|6291|6295|6291|6293|6289|10
1637739880000|2021-11-24 07:44:40|6295.5|6291.5|6296|6292|6296|6292|6294.5|6290.5|13
1637739890000|2021-11-24 07:44:50|6295.5|6291.5|6299.5|6295.5|6299.5|6295.5|6295.5|6291.5|24
1637739900000|2021-11-24 07:45:00|6299|6295|6300|6296|6300.5|6296.5|6298|6294|89
1637739910000|2021-11-24 07:45:10|6299.5|6295.5|6300.5|6296.5|6300.5|6296.5|6297.5|6293.5|8
1637739920000|2021-11-24 07:45:20|6300|6296|6301|6297|6301|6297|6299|6295|6
1637739930000|2021-11-24 07:45:30|6300.5|6296.5|6301|6297|6302|6298|6300.5|6296.5|8
1637739940000|2021-11-24 07:45:40|6301.5|6297.5|6301|6297|6302|6298|6301|6297|1
1637739950000|2021-11-24 07:45:50|6300.5|6296.5|6299|6295|6301|6297|6299|6295|6
1637739960000|2021-11-24 07:46:00|6300|6296|6301|6297|6301|6297|6300|6296|4
1637739970000|2021-11-24 07:46:10|6299.5|6295.5|6298|6294|6300|6296|6297|6293|45
1637739980000|2021-11-24 07:46:20|6298.5|6294.5|6300|6296|6301.5|6297.5|6298|6294|9
1637739990000|2021-11-24 07:46:30|6300.5|6296.5|6303|6299|6303|6299|6300.5|6296.5|3
1637740000000|2021-11-24 07:46:40|6302|6298|6304|6300|6304|6300|6302|6298|18
1637740010000|2021-11-24 07:46:50|6303.5|6299.5|6303.5|6299.5|6304|6300|6303.5|6299.5|3
1637740020000|2021-11-24 07:47:00|6304|6300|6303.5|6299.5|6304|6300|6303.5|6299.5|0
1637740030000|2021-11-24 07:47:10|6302|6298|6303.5|6299.5|6304|6300|6301.5|6297.5|8
1637740040000|2021-11-24 07:47:20|6303|6299|6301.5|6297.5|6303|6299|6301.5|6297.5|5
1637740050000|2021-11-24 07:47:30|6302|6298|6303|6299|6303.5|6299.5|6301|6297|7
1637740060000|2021-11-24 07:47:40|6303.5|6299.5|6303|6299|6304|6300|6303|6299|9
1637740070000|2021-11-24 07:47:50|6303.5|6299.5|6303.5|6299.5|6304.5|6300.5|6303|6299|11
1637740080000|2021-11-24 07:48:00|6304|6300|6302.5|6298.5|6304|6300|6301|6297|36
1637740090000|2021-11-24 07:48:10|6302|6298|6302|6298|6303.5|6299.5|6301|6297|27
1637740100000|2021-11-24 07:48:20|6301.5|6297.5|6302|6298|6302|6298|6301.5|6297.5|0
1637740110000|2021-11-24 07:48:30|6301.5|6297.5|6300|6296|6302|6298|6300|6296|5
1637740120000|2021-11-24 07:48:40|6299.5|6295.5|6299.5|6295.5|6300.5|6296.5|6299.5|6295.5|9
1637740130000|2021-11-24 07:48:50|6299|6295|6299.5|6295.5|6300|6296|6299|6295|3
1637740140000|2021-11-24 07:49:00|6298.5|6294.5|6300|6296|6300.5|6296.5|6298.5|6294.5|4
1637740150000|2021-11-24 07:49:10|6299.5|6295.5|6299.5|6295.5|6300.5|6296.5|6299.5|6295.5|1
1637740160000|2021-11-24 07:49:20|6300|6296|6299|6295|6300|6296|6299|6295|8
1637740170000|2021-11-24 07:49:30|6298.5|6294.5|6299.5|6295.5|6300|6296|6298.5|6294.5|3
1637740180000|2021-11-24 07:49:40|6300|6296|6299.5|6295.5|6300|6296|6298.5|6294.5|9
1637740190000|2021-11-24 07:49:50|6299|6295|6300|6296|6300|6296|6299|6295|1
1637740200000|2021-11-24 07:50:00|6300.5|6296.5|6302|6298|6302.5|6298.5|6300.5|6296.5|23
1637740210000|2021-11-24 07:50:10|6302.5|6298.5|6302|6298|6302.5|6298.5|6301.5|6297.5|3
1637740220000|2021-11-24 07:50:20|6301.5|6297.5|6302|6298|6302.5|6298.5|6301|6297|18
1637740230000|2021-11-24 07:50:30|6303.5|6299.5|6304|6300|6304|6300|6302.5|6298.5|21
1637740240000|2021-11-24 07:50:40|6303.5|6299.5|6303|6299|6303.5|6299.5|6302.5|6298.5|7
1637740250000|2021-11-24 07:50:50|6303.5|6299.5|6304|6300|6305|6301|6303.5|6299.5|10
1637740260000|2021-11-24 07:51:00|6303.5|6299.5|6303.5|6299.5|6304|6300|6303.5|6299.5|1
1637740270000|2021-11-24 07:51:10|6304|6300|6302|6298|6304|6300|6302|6298|4
1637740280000|2021-11-24 07:51:20|6302.5|6298.5|6303|6299|6303.5|6299.5|6302|6298|0
1637740290000|2021-11-24 07:51:30|6302.5|6298.5|6303.5|6299.5|6303.5|6299.5|6302.5|6298.5|5
1637740300000|2021-11-24 07:51:40|6303|6299|6301|6297|6303|6299|6300|6296|5
1637740310000|2021-11-24 07:51:50|6301.5|6297.5|6300|6296|6301.5|6297.5|6299|6295|3
1637740320000|2021-11-24 07:52:00|6300.5|6296.5|6301|6297|6302|6298|6300.5|6296.5|3
1637740330000|2021-11-24 07:52:10|6300.5|6296.5|6300.5|6296.5|6301|6297|6299|6295|2
1637740340000|2021-11-24 07:52:20|6300|6296|6304.5|6300.5|6304.5|6300.5|6300|6296|11
1637740350000|2021-11-24 07:52:30|6304|6300|6304|6300|6304.5|6300.5|6302.5|6298.5|3
1637740360000|2021-11-24 07:52:40|6303.5|6299.5|6303.5|6299.5|6305|6301|6303.5|6299.5|6
1637740370000|2021-11-24 07:52:50|6302.5|6298.5|6304|6300|6304|6300|6302|6298|9
1637740380000|2021-11-24 07:53:00|6303.5|6299.5|6302.5|6298.5|6304|6300|6302.5|6298.5|1
1637740390000|2021-11-24 07:53:10|6303.5|6299.5|6302|6298|6303.5|6299.5|6302|6298|24
1637740400000|2021-11-24 07:53:20|6301.5|6297.5|6302|6298|6303|6299|6301|6297|3
1637740410000|2021-11-24 07:53:30|6302.5|6298.5|6302|6298|6302.5|6298.5|6301|6297|4
1637740430000|2021-11-24 07:53:50|6301.5|6297.5|6299.5|6295.5|6302|6298|6299.5|6295.5|3
1637740440000|2021-11-24 07:54:00|6300|6296|6301|6297|6301.5|6297.5|6299.5|6295.5|2
1637740450000|2021-11-24 07:54:10|6300|6296|6300|6296|6300|6296|6299.5|6295.5|4
1637740460000|2021-11-24 07:54:20|6299.5|6295.5|6298.5|6294.5|6300|6296|6298.5|6294.5|7
1637740470000|2021-11-24 07:54:30|6299|6295|6298|6294|6299|6295|6297|6293|4
1637740480000|2021-11-24 07:54:40|6297.5|6293.5|6299.5|6295.5|6300.5|6296.5|6297.5|6293.5|8
1637740490000|2021-11-24 07:54:50|6299|6295|6298|6294|6300|6296|6297.5|6293.5|14
1637740500000|2021-11-24 07:55:00|6297.5|6293.5|6299|6295|6299.5|6295.5|6297|6293|12
1637740510000|2021-11-24 07:55:10|6298.5|6294.5|6298.5|6294.5|6299|6295|6297.5|6293.5|2
1637740520000|2021-11-24 07:55:20|6299|6295|6299|6295|6299|6295|6298.5|6294.5|1
1637740530000|2021-11-24 07:55:30|6298.5|6294.5|6302|6298|6302|6298|6298|6294|9
1637740540000|2021-11-24 07:55:40|6302.5|6298.5|6300|6296|6303|6299|6300|6296|5
1637740550000|2021-11-24 07:55:50|6300.5|6296.5|6301|6297|6301|6297|6300.5|6296.5|7
1637740560000|2021-11-24 07:56:00|6301.5|6297.5|6301|6297|6301.5|6297.5|6300|6296|8
1637740570000|2021-11-24 07:56:10|6301.5|6297.5|6303|6299|6303|6299|6301|6297|0
1637740580000|2021-11-24 07:56:20|6302.5|6298.5|6305|6301|6305.5|6301.5|6302.5|6298.5|10
1637740590000|2021-11-24 07:56:30|6305.5|6301.5|6304|6300|6305.5|6301.5|6303.5|6299.5|24
1637740600000|2021-11-24 07:56:40|6303.5|6299.5|6304|6300|6304.5|6300.5|6303.5|6299.5|0
1637740610000|2021-11-24 07:56:50|6304.5|6300.5|6305|6301|6305.5|6301.5|6304.5|6300.5|1
1637740620000|2021-11-24 07:57:00|6305.5|6301.5|6305|6301|6305.5|6301.5|6303|6299|15
1637740630000|2021-11-24 07:57:10|6305.5|6301.5|6305|6301|6305.5|6301.5|6304.5|6300.5|8
1637740640000|2021-11-24 07:57:20|6305.5|6301.5|6306|6302|6307.5|6303.5|6305|6301|15
1637740650000|2021-11-24 07:57:30|6305.5|6301.5|6304|6300|6305.5|6301.5|6303.5|6299.5|5
1637740660000|2021-11-24 07:57:40|6303.5|6299.5|6302.5|6298.5|6304|6300|6302.5|6298.5|1
1637740670000|2021-11-24 07:57:50|6303|6299|6302|6298|6303|6299|6301.5|6297.5|3
1637740680000|2021-11-24 07:58:00|6301.5|6297.5|6302|6298|6302.5|6298.5|6301|6297|3
1637740690000|2021-11-24 07:58:10|6302.5|6298.5|6304.5|6300.5|6304.5|6300.5|6302.5|6298.5|1
1637740700000|2021-11-24 07:58:20|6305|6301|6305.5|6301.5|6305.5|6301.5|6304.5|6300.5|5
1637740710000|2021-11-24 07:58:30|6305|6301|6306|6302|6307|6303|6305|6301|11
1637740720000|2021-11-24 07:58:40|6305.5|6301.5|6305|6301|6306.5|6302.5|6305|6301|10
1637740730000|2021-11-24 07:58:50|6304.5|6300.5|6305|6301|6305|6301|6304.5|6300.5|20
1637740740000|2021-11-24 07:59:00|6304.5|6300.5|6304|6300|6305|6301|6303.5|6299.5|163
1637740750000|2021-11-24 07:59:10|6304.5|6300.5|6305|6301|6305|6301|6304|6300|4
1637740760000|2021-11-24 07:59:20|6304|6300|6304|6300|6304.5|6300.5|6303.5|6299.5|7
1637740770000|2021-11-24 07:59:30|6304.5|6300.5|6304|6300|6305.5|6301.5|6304|6300|13
1637740780000|2021-11-24 07:59:40|6303.5|6299.5|6302|6298|6303.5|6299.5|6302|6298|6
1637740790000|2021-11-24 07:59:50|6302.5|6298.5|6301|6297|6303.5|6299.5|6301|6297|12
1637740800000|2021-11-24 08:00:00|6302|6298|6303|6299|6303.5|6299.5|6301.5|6297.5|5
1637740810000|2021-11-24 08:00:10|6303.5|6299.5|6298.5|6294.5|6303.5|6299.5|6298|6294|6
1637740820000|2021-11-24 08:00:20|6298|6294|6299.5|6295.5|6299.5|6295.5|6297|6293|2
1637740830000|2021-11-24 08:00:30|6299|6295|6298|6294|6299|6295|6297.5|6293.5|4
1637740840000|2021-11-24 08:00:40|6298.5|6294.5|6300|6296|6300.5|6296.5|6298|6294|7
1637740850000|2021-11-24 08:00:50|6299.5|6295.5|6300.5|6296.5|6300.5|6296.5|6299|6295|2
1637740860000|2021-11-24 08:01:00|6300|6296|6297|6293|6300|6296|6297|6293|6
1637740870000|2021-11-24 08:01:10|6296.5|6292.5|6296.5|6292.5|6297|6293|6295.5|6291.5|7
1637740880000|2021-11-24 08:01:20|6296|6292|6293|6289|6296|6292|6293|6289|10
1637740890000|2021-11-24 08:01:30|6293.5|6289.5|6295|6291|6295|6291|6292.5|6288.5|5
1637740900000|2021-11-24 08:01:40|6295.5|6291.5|6294.5|6290.5|6295.5|6291.5|6294|6290|4
1637740910000|2021-11-24 08:01:50|6294|6290|6295.5|6291.5|6295.5|6291.5|6293.5|6289.5|11
1637740920000|2021-11-24 08:02:00|6296|6292|6296.5|6292.5|6296.5|6292.5|6296|6292|8
1637740930000|2021-11-24 08:02:10|6297|6293|6297.5|6293.5|6297.5|6293.5|6297|6293|3
1637740940000|2021-11-24 08:02:20|6297|6293|6297|6293|6298.5|6294.5|6297|6293|7
1637740950000|2021-11-24 08:02:30|6296.5|6292.5|6292.5|6288.5|6296.5|6292.5|6292.5|6288.5|2
1637740960000|2021-11-24 08:02:40|6293.5|6289.5|6292.5|6288.5|6293.5|6289.5|6291|6287|4
1637740970000|2021-11-24 08:02:50|6292|6288|6291.5|6287.5|6292|6288|6291|6287|6
1637740980000|2021-11-24 08:03:00|6292|6288|6293.5|6289.5|6293.5|6289.5|6292|6288|4
1637740990000|2021-11-24 08:03:10|6293|6289|6289|6285|6293|6289|6289|6285|11
1637741000000|2021-11-24 08:03:20|6288|6284|6287|6283|6288.5|6284.5|6287|6283|2
1637741010000|2021-11-24 08:03:30|6286.5|6282.5|6287|6283|6288.5|6284.5|6286.5|6282.5|6
1637741020000|2021-11-24 08:03:40|6288.5|6284.5|6290.5|6286.5|6291|6287|6288.5|6284.5|7
1637741030000|2021-11-24 08:03:50|6291|6287|6292|6288|6292.5|6288.5|6290.5|6286.5|0
1637741040000|2021-11-24 08:04:00|6292.5|6288.5|6292|6288|6294|6290|6292|6288|4
1637741050000|2021-11-24 08:04:10|6291|6287|6294|6290|6294|6290|6291|6287|3
1637741060000|2021-11-24 08:04:20|6294.5|6290.5|6294|6290|6295.5|6291.5|6293.5|6289.5|4
1637741070000|2021-11-24 08:04:30|6294.5|6290.5|6293|6289|6294.5|6290.5|6293|6289|12
1637741080000|2021-11-24 08:04:40|6292|6288|6294|6290|6294.5|6290.5|6292|6288|14
1637741090000|2021-11-24 08:04:50|6294.5|6290.5|6294.5|6290.5|6295.5|6291.5|6294.5|6290.5|4
1637741100000|2021-11-24 08:05:00|6295|6291|6294|6290|6295.5|6291.5|6293|6289|16
1637741110000|2021-11-24 08:05:10|6294.5|6290.5|6293.5|6289.5|6294.5|6290.5|6292|6288|3
1637741120000|2021-11-24 08:05:20|6293|6289|6292|6288|6293.5|6289.5|6292|6288|5
1637741130000|2021-11-24 08:05:30|6292.5|6288.5|6293.5|6289.5|6293.5|6289.5|6292|6288|4
1637741140000|2021-11-24 08:05:40|6293|6289|6293|6289|6293|6289|6292.5|6288.5|7
1637741150000|2021-11-24 08:05:50|6293.5|6289.5|6292|6288|6293.5|6289.5|6292|6288|5
1637741160000|2021-11-24 08:06:00|6291.5|6287.5|6292.5|6288.5|6293.5|6289.5|6290.5|6286.5|10
1637741170000|2021-11-24 08:06:10|6293|6289|6293|6289|6293.5|6289.5|6292|6288|3
1637741180000|2021-11-24 08:06:20|6293.5|6289.5|6293|6289|6294|6290|6293|6289|6
1637741190000|2021-11-24 08:06:30|6292.5|6288.5|6292.5|6288.5|6293|6289|6291.5|6287.5|5
1637741200000|2021-11-24 08:06:40|6292|6288|6293.5|6289.5|6293.5|6289.5|6292|6288|6
1637741210000|2021-11-24 08:06:50|6294|6290|6294.5|6290.5|6295.5|6291.5|6294|6290|10
1637741220000|2021-11-24 08:07:00|6294|6290|6293.5|6289.5|6294.5|6290.5|6293.5|6289.5|7
1637741230000|2021-11-24 08:07:10|6294|6290|6293.5|6289.5|6294|6290|6292.5|6288.5|9
1637741240000|2021-11-24 08:07:20|6294|6290|6294.5|6290.5|6294.5|6290.5|6294|6290|5
1637741250000|2021-11-24 08:07:30|6295|6291|6300|6296|6300.5|6296.5|6295|6291|28
1637741260000|2021-11-24 08:07:40|6300.5|6296.5|6298.5|6294.5|6300.5|6296.5|6298.5|6294.5|7
1637741270000|2021-11-24 08:07:50|6299.5|6295.5|6300|6296|6300.5|6296.5|6299.5|6295.5|10
1637741280000|2021-11-24 08:08:00|6299.5|6295.5|6300.5|6296.5|6300.5|6296.5|6299|6295|9
1637741290000|2021-11-24 08:08:10|6300|6296|6299|6295|6300|6296|6297.5|6293.5|17
1637741300000|2021-11-24 08:08:20|6298.5|6294.5|6294|6290|6298.5|6294.5|6294|6290|6
1637741310000|2021-11-24 08:08:30|6294.5|6290.5|6293|6289|6294.5|6290.5|6292.5|6288.5|6
1637741320000|2021-11-24 08:08:40|6292.5|6288.5|6291|6287|6292.5|6288.5|6291|6287|10
1637741330000|2021-11-24 08:08:50|6290.5|6286.5|6290|6286|6290.5|6286.5|6289.5|6285.5|11
1637741340000|2021-11-24 08:09:00|6289.5|6285.5|6288|6284|6289.5|6285.5|6287|6283|47
1637741350000|2021-11-24 08:09:10|6288.5|6284.5|6288.5|6284.5|6289|6285|6287.5|6283.5|19
1637741360000|2021-11-24 08:09:20|6289|6285|6288|6284|6289|6285|6287.5|6283.5|3
1637741370000|2021-11-24 08:09:30|6288.5|6284.5|6288.5|6284.5|6288.5|6284.5|6287|6283|17
1637741380000|2021-11-24 08:09:40|6288|6284|6285.5|6281.5|6288|6284|6285.5|6281.5|4
1637741390000|2021-11-24 08:09:50|6286|6282|6287.5|6283.5|6287.5|6283.5|6286|6282|5
1637741400000|2021-11-24 08:10:00|6287|6283|6288.5|6284.5|6288.5|6284.5|6286.5|6282.5|0
1637741410000|2021-11-24 08:10:10|6288|6284|6287|6283|6288|6284|6286|6282|1
1637741420000|2021-11-24 08:10:20|6287.5|6283.5|6287|6283|6287.5|6283.5|6286|6282|7
1637741430000|2021-11-24 08:10:30|6287.5|6283.5|6288|6284|6288.5|6284.5|6287|6283|1
1637741440000|2021-11-24 08:10:40|6288.5|6284.5|6287|6283|6288.5|6284.5|6286|6282|12
1637741450000|2021-11-24 08:10:50|6286.5|6282.5|6287.5|6283.5|6287.5|6283.5|6286|6282|1
1637741460000|2021-11-24 08:11:00|6287|6283|6291.5|6287.5|6291.5|6287.5|6287|6283|2
1637741470000|2021-11-24 08:11:10|6292|6288|6292.5|6288.5|6293|6289|6292|6288|0
1637741480000|2021-11-24 08:11:20|6293|6289|6294|6290|6294.5|6290.5|6293|6289|3
1637741490000|2021-11-24 08:11:30|6294.5|6290.5|6295|6291|6295.5|6291.5|6294|6290|2
1637741500000|2021-11-24 08:11:40|6295.5|6291.5|6297|6293|6297|6293|6295.5|6291.5|2
1637741510000|2021-11-24 08:11:50|6297.5|6293.5|6296.5|6292.5|6298.5|6294.5|6296|6292|21
1637741520000|2021-11-24 08:12:00|6297|6293|6296|6292|6298.5|6294.5|6296|6292|4
1637741530000|2021-11-24 08:12:10|6296.5|6292.5|6295|6291|6296.5|6292.5|6295|6291|0
1637741540000|2021-11-24 08:12:20|6294.5|6290.5|6297.5|6293.5|6297.5|6293.5|6294|6290|5
1637741550000|2021-11-24 08:12:30|6297|6293|6297|6293|6298|6294|6297|6293|1
1637741560000|2021-11-24 08:12:40|6296.5|6292.5|6296.5|6292.5|6296.5|6292.5|6296.5|6292.5|0
1637741570000|2021-11-24 08:12:50|6295.5|6291.5|6294|6290|6295.5|6291.5|6293.5|6289.5|15
1637741580000|2021-11-24 08:13:00|6294.5|6290.5|6297.5|6293.5|6297.5|6293.5|6294.5|6290.5|2
1637741590000|2021-11-24 08:13:10|6297|6293|6297|6293|6298|6294|6297|6293|1
1637741600000|2021-11-24 08:13:20|6297.5|6293.5|6298|6294|6298|6294|6296.5|6292.5|13
1637741610000|2021-11-24 08:13:30|6297.5|6293.5|6298.5|6294.5|6299|6295|6297.5|6293.5|13
1637741620000|2021-11-24 08:13:40|6299|6295|6298|6294|6299|6295|6297.5|6293.5|2
1637741630000|2021-11-24 08:13:50|6297.5|6293.5|6299|6295|6299|6295|6297.5|6293.5|4
1637741640000|2021-11-24 08:14:00|6298.5|6294.5|6300|6296|6300|6296|6298.5|6294.5|3
1637741650000|2021-11-24 08:14:10|6299.5|6295.5|6300|6296|6300|6296|6299.5|6295.5|0
1637741660000|2021-11-24 08:14:20|6300.5|6296.5|6301|6297|6302|6298|6300.5|6296.5|4
1637741670000|2021-11-24 08:14:30|6301.5|6297.5|6300.5|6296.5|6301.5|6297.5|6300.5|6296.5|4
1637741680000|2021-11-24 08:14:40|6301|6297|6301|6297|6301.5|6297.5|6300.5|6296.5|1
1637741690000|2021-11-24 08:14:50|6301.5|6297.5|6301.5|6297.5|6301.5|6297.5|6301|6297|0
1637741700000|2021-11-24 08:15:00|6302|6298|6302.5|6298.5|6303.5|6299.5|6302|6298|4
1637741710000|2021-11-24 08:15:10|6303|6299|6301.5|6297.5|6303|6299|6301|6297|2
1637741720000|2021-11-24 08:15:20|6301|6297|6299.5|6295.5|6302.5|6298.5|6299.5|6295.5|10
1637741730000|2021-11-24 08:15:30|6299|6295|6295.5|6291.5|6299|6295|6294.5|6290.5|7
1637741740000|2021-11-24 08:15:40|6295|6291|6292.5|6288.5|6296|6292|6292.5|6288.5|2
1637741750000|2021-11-24 08:15:50|6292|6288|6292|6288|6292.5|6288.5|6290.5|6286.5|1
1637741760000|2021-11-24 08:16:00|6291.5|6287.5|6291.5|6287.5|6292|6288|6291.5|6287.5|0
1637741770000|2021-11-24 08:16:10|6291|6287|6291|6287|6291|6287|6289.5|6285.5|9
1637741780000|2021-11-24 08:16:20|6291.5|6287.5|6291|6287|6292.5|6288.5|6289.5|6285.5|0
1637741790000|2021-11-24 08:16:30|6291.5|6287.5|6291|6287|6292.5|6288.5|6291|6287|1
1637741800000|2021-11-24 08:16:40|6291.5|6287.5|6292|6288|6292.5|6288.5|6291.5|6287.5|0
1637741810000|2021-11-24 08:16:50|6292.5|6288.5|6294|6290|6294|6290|6292.5|6288.5|3
1637741820000|2021-11-24 08:17:00|6294.5|6290.5|6298|6294|6298|6294|6294.5|6290.5|12
1637741830000|2021-11-24 08:17:10|6298.5|6294.5|6295|6291|6298.5|6294.5|6295|6291|2
1637741840000|2021-11-24 08:17:20|6295.5|6291.5|6294.5|6290.5|6296|6292|6293|6289|0
1637741850000|2021-11-24 08:17:30|6295|6291|6297.5|6293.5|6297.5|6293.5|6295|6291|1
1637741860000|2021-11-24 08:17:40|6298|6294|6297.5|6293.5|6299.5|6295.5|6297|6293|4
1637741870000|2021-11-24 08:17:50|6298|6294|6298|6294|6298.5|6294.5|6298|6294|0
1637741880000|2021-11-24 08:18:00|6298.5|6294.5|6298.5|6294.5|6299|6295|6297|6293|1
1637741890000|2021-11-24 08:18:10|6299|6295|6298|6294|6299.5|6295.5|6297.5|6293.5|3
1637741900000|2021-11-24 08:18:20|6297.5|6293.5|6297|6293|6298|6294|6297|6293|0
1637741910000|2021-11-24 08:18:30|6297.5|6293.5|6300|6296|6300|6296|6297.5|6293.5|2
1637741920000|2021-11-24 08:18:40|6300.5|6296.5|6299.5|6295.5|6300.5|6296.5|6299.5|6295.5|0
1637741930000|2021-11-24 08:18:50|6299|6295|6299|6295|6299.5|6295.5|6298|6294|6
1637741940000|2021-11-24 08:19:00|6298.5|6294.5|6294|6290|6299|6295|6293.5|6289.5|1
1637741950000|2021-11-24 08:19:10|6295|6291|6297|6293|6297.5|6293.5|6295|6291|17
1637741960000|2021-11-24 08:19:20|6297.5|6293.5|6295|6291|6297.5|6293.5|6295|6291|11
1637741970000|2021-11-24 08:19:30|6295.5|6291.5|6297|6293|6297.5|6293.5|6295.5|6291.5|0
1637741980000|2021-11-24 08:19:40|6297.5|6293.5|6297.5|6293.5|6297.5|6293.5|6297|6293|0
1637741990000|2021-11-24 08:19:50|6298|6294|6299|6295|6299|6295|6298|6294|2
1637742000000|2021-11-24 08:20:00|6298.5|6294.5|6295|6291|6298.5|6294.5|6294.5|6290.5|440
1637742010000|2021-11-24 08:20:10|6295.5|6291.5|6293|6289|6295.5|6291.5|6293|6289|1
1637742020000|2021-11-24 08:20:20|6293.5|6289.5|6293.5|6289.5|6294|6290|6292|6288|0
1637742030000|2021-11-24 08:20:30|6293|6289|6292|6288|6293|6289|6291.5|6287.5|0
1637742040000|2021-11-24 08:20:40|6291.5|6287.5|6293|6289|6293|6289|6291.5|6287.5|2
1637742050000|2021-11-24 08:20:50|6292.5|6288.5|6292|6288|6292.5|6288.5|6291.5|6287.5|0
1637742060000|2021-11-24 08:21:00|6291.5|6287.5|6292|6288|6293|6289|6291|6287|2
1637742070000|2021-11-24 08:21:10|6291.5|6287.5|6291.5|6287.5|6292.5|6288.5|6290.5|6286.5|0
1637742080000|2021-11-24 08:21:20|6292|6288|6291.5|6287.5|6292|6288|6291.5|6287.5|0
1637742090000|2021-11-24 08:21:30|6292|6288|6293.5|6289.5|6293.5|6289.5|6292|6288|1
1637742100000|2021-11-24 08:21:40|6294|6290|6292|6288|6294|6290|6292|6288|2
1637742110000|2021-11-24 08:21:50|6292.5|6288.5|6293|6289|6293|6289|6292.5|6288.5|0
1637742120000|2021-11-24 08:22:00|6292.5|6288.5|6293|6289|6293|6289|6292.5|6288.5|0
1637742130000|2021-11-24 08:22:10|6293.5|6289.5|6292.5|6288.5|6293.5|6289.5|6292.5|6288.5|6
1637742140000|2021-11-24 08:22:20|6293|6289|6293|6289|6293|6289|6292.5|6288.5|0
1637742150000|2021-11-24 08:22:30|6292.5|6288.5|6293|6289|6293|6289|6292.5|6288.5|1
1637742160000|2021-11-24 08:22:40|6293.5|6289.5|6293|6289|6293.5|6289.5|6293|6289|0
1637742190000|2021-11-24 08:23:10|6293.5|6289.5|6293|6289|6293.5|6289.5|6292.5|6288.5|2
1637742200000|2021-11-24 08:23:20|||||||||1
1637742210000|2021-11-24 08:23:30|6293.5|6289.5|6293|6289|6293.5|6289.5|6293|6289|3
1637742220000|2021-11-24 08:23:40|6293.5|6289.5|6294|6290|6294|6290|6293.5|6289.5|2
1637742230000|2021-11-24 08:23:50|6294.5|6290.5|6294|6290|6294.5|6290.5|6293.5|6289.5|2
1637742240000|2021-11-24 08:24:00|6294.5|6290.5|6293.5|6289.5|6294.5|6290.5|6293.5|6289.5|0
1637742250000|2021-11-24 08:24:10|6293|6289|6293|6289|6293|6289|6292.5|6288.5|8
1637742280000|2021-11-24 08:24:40|6293.5|6289.5|6294|6290|6294|6290|6293.5|6289.5|1
1637742290000|2021-11-24 08:24:50|6293.5|6289.5|6293.5|6289.5|6293.5|6289.5|6293|6289|0
1637742300000|2021-11-24 08:25:00|6294|6290|6294|6290|6294.5|6290.5|6293.5|6289.5|9
1637742310000|2021-11-24 08:25:10|6293.5|6289.5|6294.5|6290.5|6294.5|6290.5|6293.5|6289.5|1
1637742320000|2021-11-24 08:25:20|6295|6291|6296.5|6292.5|6296.5|6292.5|6295|6291|7
1637742330000|2021-11-24 08:25:30|6296|6292|6297.5|6293.5|6297.5|6293.5|6296|6292|6
1637742350000|2021-11-24 08:25:50|6297|6293|6297|6293|6298|6294|6296.5|6292.5|5
1637742360000|2021-11-24 08:26:00|6297.5|6293.5|6297|6293|6297.5|6293.5|6297|6293|0
1637742370000|2021-11-24 08:26:10|6296.5|6292.5|6295|6291|6296.5|6292.5|6295|6291|5
1637742380000|2021-11-24 08:26:20|6294.5|6290.5|6294.5|6290.5|6294.5|6290.5|6294.5|6290.5|0
1637742390000|2021-11-24 08:26:30|6294|6290|6293.5|6289.5|6294|6290|6293.5|6289.5|0
1637742400000|2021-11-24 08:26:40|6293|6289|6292.5|6288.5|6293|6289|6292.5|6288.5|0
1637742410000|2021-11-24 08:26:50|6293|6289|6293|6289|6293|6289|6292.5|6288.5|0
1637742420000|2021-11-24 08:27:00|6293.5|6289.5|6295|6291|6295|6291|6293.5|6289.5|1
1637742430000|2021-11-24 08:27:10|6295.5|6291.5|6295.5|6291.5|6296|6292|6295.5|6291.5|1
1637742440000|2021-11-24 08:27:20|6295|6291|6295|6291|6295|6291|6294.5|6290.5|0
1637742450000|2021-11-24 08:27:30|6294.5|6290.5|6295|6291|6295|6291|6294.5|6290.5|0
1637742460000|2021-11-24 08:27:40|6294.5|6290.5|6296|6292|6296.5|6292.5|6294|6290|2
1637742470000|2021-11-24 08:27:50|6296.5|6292.5|6297.5|6293.5|6297.5|6293.5|6296|6292|0
1637742480000|2021-11-24 08:28:00|6298|6294|6298.5|6294.5|6298.5|6294.5|6298|6294|3
1637742500000|2021-11-24 08:28:20|6297.5|6293.5|6297.5|6293.5|6297.5|6293.5|6297|6293|3
1637742510000|2021-11-24 08:28:30|6298.5|6294.5|6298.5|6294.5|6298.5|6294.5|6298.5|6294.5|5
1637742520000|2021-11-24 08:28:40|||||||||3
1637742530000|2021-11-24 08:28:50|6299|6295|6299|6295|6299|6295|6299|6295|1
1637742540000|2021-11-24 08:29:00|6299.5|6295.5|6300|6296|6300.5|6296.5|6299.5|6295.5|9
1637742550000|2021-11-24 08:29:10|6300.5|6296.5|6299|6295|6300.5|6296.5|6299|6295|6
1637742560000|2021-11-24 08:29:20|6298.5|6294.5|6297.5|6293.5|6298.5|6294.5|6297|6293|2
1637742570000|2021-11-24 08:29:30|6297|6293|6297.5|6293.5|6297.5|6293.5|6297|6293|0
1637742580000|2021-11-24 08:29:40|6297|6293|6297|6293|6297|6293|6297|6293|0
1637742590000|2021-11-24 08:29:50|6297.5|6293.5|6297|6293|6297.5|6293.5|6297|6293|5
1637742600000|2021-11-24 08:30:00|6305|6285|6305|6285|6305|6285|6305|6285|0
1637745350000|2021-11-24 09:15:50|||||||||1
1637745360000|2021-11-24 09:16:00|||||||||1
1637745450000|2021-11-24 09:17:30|6300|6294|6300|6294|6300|6294|6300|6294|2
1637745520000|2021-11-24 09:18:40|||||||||1
1637745550000|2021-11-24 09:19:10|6302|6296|6302|6296|6302|6296|6302|6296|1
1637745570000|2021-11-24 09:19:30|6301.5|6295.5|6301.5|6295.5|6301.5|6295.5|6301.5|6295.5|0
1637745590000|2021-11-24 09:19:50|6303|6297|6302|6296|6303|6297|6302|6296|0
1637745630000|2021-11-24 09:20:30|6303|6297|6302.5|6296.5|6303|6297|6302.5|6296.5|0
1637745670000|2021-11-24 09:21:10|6303|6297|6303.5|6297.5|6303.5|6297.5|6303|6297|0
1637745690000|2021-11-24 09:21:30|6303|6297|6306|6300|6306|6300|6303|6297|0
1637745700000|2021-11-24 09:21:40|6308.5|6302.5|6309|6303|6309|6303|6308.5|6302.5|2
1637745710000|2021-11-24 09:21:50|6308.5|6302.5|6308.5|6302.5|6309|6303|6308.5|6302.5|0
1637745720000|2021-11-24 09:22:00|6309|6303|6308.5|6302.5|6309|6303|6308.5|6302.5|0
1637745730000|2021-11-24 09:22:10|6308|6302|6308.5|6302.5|6308.5|6302.5|6308|6302|0
1637745740000|2021-11-24 09:22:20|6308|6302|6308|6302|6308.5|6302.5|6308|6302|0
1637745750000|2021-11-24 09:22:30|6308.5|6302.5|6308|6302|6308.5|6302.5|6308|6302|0
1637745780000|2021-11-24 09:23:00|6308.5|6302.5|6308|6302|6308.5|6302.5|6308|6302|0
1637745790000|2021-11-24 09:23:10|6310|6304|6310|6304|6310|6304|6310|6304|0
1637745810000|2021-11-24 09:23:30|||||||||1
1637745860000|2021-11-24 09:24:20|||||||||1
1637745890000|2021-11-24 09:24:50|6310.5|6304.5|6310.5|6304.5|6310.5|6304.5|6310.5|6304.5|0
1637745920000|2021-11-24 09:25:20|6311|6305|6312|6306|6312|6306|6310.5|6304.5|4
1637745940000|2021-11-24 09:25:40|6313.5|6307.5|6313.5|6307.5|6313.5|6307.5|6313.5|6307.5|2
1637745950000|2021-11-24 09:25:50|6313|6307|6313|6307|6313|6307|6313|6307|0
1637745960000|2021-11-24 09:26:00|6312.5|6306.5|6313|6307|6313|6307|6312.5|6306.5|0
1637745980000|2021-11-24 09:26:20|6312|6306|6312|6306|6312|6306|6312|6306|0
1637746070000|2021-11-24 09:27:50|||||||||4
1637746080000|2021-11-24 09:28:00|6311.5|6305.5|6311.5|6305.5|6311.5|6305.5|6311|6305|2
1637746100000|2021-11-24 09:28:20|6311|6305|6311|6305|6311.5|6305.5|6311|6305|0
1637746110000|2021-11-24 09:28:30|6311.5|6305.5|6311.5|6305.5|6311.5|6305.5|6311|6305|0
1637746120000|2021-11-24 09:28:40|6312|6306|6311.5|6305.5|6312|6306|6311.5|6305.5|0
1637746130000|2021-11-24 09:28:50|6311|6305|6311.5|6305.5|6312|6306|6311|6305|0
1637746140000|2021-11-24 09:29:00|6312|6306|6311.5|6305.5|6312|6306|6311|6305|0
1637746150000|2021-11-24 09:29:10|6312|6306|6311.5|6305.5|6312|6306|6311.5|6305.5|0
1637746180000|2021-11-24 09:29:40|6306.5|6300.5|6306.5|6300.5|6306.5|6300.5|6306.5|6300.5|7
1637746190000|2021-11-24 09:29:50|6306|6300|6306|6300|6306.5|6300.5|6306|6300|0
1637746210000|2021-11-24 09:30:10|6306.5|6300.5|6306.5|6300.5|6306.5|6300.5|6306|6300|0
1637746230000|2021-11-24 09:30:30|6306|6300|6306.5|6300.5|6306.5|6300.5|6306|6300|0
1637746240000|2021-11-24 09:30:40|6306|6300|6306|6300|6306|6300|6306|6300|0
1637746270000|2021-11-24 09:31:10|6306.5|6300.5|6306|6300|6306.5|6300.5|6306|6300|0
1637746310000|2021-11-24 09:31:50|6306.5|6300.5|6306.5|6300.5|6306.5|6300.5|6306|6300|0
1637746320000|2021-11-24 09:32:00|6306|6300|6306|6300|6306|6300|6306|6300|0
1637746340000|2021-11-24 09:32:20|6306.5|6300.5|6306|6300|6306.5|6300.5|6306|6300|0
1637746360000|2021-11-24 09:32:40|6306.5|6300.5|6306|6300|6306.5|6300.5|6306|6300|0
1637746370000|2021-11-24 09:32:50|6306.5|6300.5|6306|6300|6306.5|6300.5|6306|6300|0
1637746430000|2021-11-24 09:33:50|||||||||1
1637746440000|2021-11-24 09:34:00|6305.5|6299.5|6304|6298|6306|6300|6304|6298|3
1637746450000|2021-11-24 09:34:10|6303.5|6297.5|6304|6298|6304|6298|6303.5|6297.5|0
1637746480000|2021-11-24 09:34:40|6303.5|6297.5|6304|6298|6304|6298|6303.5|6297.5|0
1637746490000|2021-11-24 09:34:50|6303.5|6297.5|6304|6298|6304|6298|6303.5|6297.5|0
1637746500000|2021-11-24 09:35:00|6303.5|6297.5|6303.5|6297.5|6304|6298|6303.5|6297.5|0
1637746510000|2021-11-24 09:35:10|6304|6298|6304|6298|6304.5|6298.5|6304|6298|0
1637746530000|2021-11-24 09:35:30|6304.5|6298.5|6305|6299|6305|6299|6304|6298|0
1637746540000|2021-11-24 09:35:40|6305.5|6299.5|6305|6299|6305.5|6299.5|6305|6299|0
1637746560000|2021-11-24 09:36:00|6304.5|6298.5|6305|6299|6305|6299|6304.5|6298.5|0
1637746570000|2021-11-24 09:36:10|6304.5|6298.5|6304|6298|6305|6299|6304|6298|0
1637746580000|2021-11-24 09:36:20|6304.5|6298.5|6304|6298|6304.5|6298.5|6304|6298|0
1637746590000|2021-11-24 09:36:30|6304.5|6298.5|6304|6298|6304.5|6298.5|6304|6298|0
1637746600000|2021-11-24 09:36:40|6304.5|6298.5|6304|6298|6304.5|6298.5|6304|6298|0
1637746610000|2021-11-24 09:36:50|6304.5|6298.5|6304.5|6298.5|6305|6299|6304|6298|0
1637746620000|2021-11-24 09:37:00|6305|6299|6305|6299|6305.5|6299.5|6304.5|6298.5|0
1637746630000|2021-11-24 09:37:10|6304.5|6298.5|6305|6299|6305|6299|6304.5|6298.5|0
1637746640000|2021-11-24 09:37:20|6304.5|6298.5|6304|6298|6305|6299|6304|6298|0
1637746650000|2021-11-24 09:37:30|6304.5|6298.5|6304|6298|6305|6299|6304|6298|0
1637746660000|2021-11-24 09:37:40|6304.5|6298.5|6306|6300|6306|6300|6304|6298|0
1637746750000|2021-11-24 09:39:10|6305.5|6299.5|6306|6300|6306|6300|6305.5|6299.5|0
1637746870000|2021-11-24 09:41:10|6305.5|6299.5|6306|6300|6306|6300|6305.5|6299.5|0
1637746890000|2021-11-24 09:41:30|6305.5|6299.5|6304|6298|6306|6300|6304|6298|1
1637746910000|2021-11-24 09:41:50|6303.5|6297.5|6303.5|6297.5|6303.5|6297.5|6303.5|6297.5|0
1637746940000|2021-11-24 09:42:20|6303|6297|6303|6297|6303|6297|6303|6297|0
1637747030000|2021-11-24 09:43:50|6302.5|6296.5|6302.5|6296.5|6303|6297|6302.5|6296.5|0
1637747040000|2021-11-24 09:44:00|6303|6297|6303|6297|6303|6297|6302.5|6296.5|0
1637747050000|2021-11-24 09:44:10|6302.5|6296.5|6302.5|6296.5|6303|6297|6302.5|6296.5|0
1637747060000|2021-11-24 09:44:20|6303|6297|6303|6297|6303|6297|6302.5|6296.5|0
1637747070000|2021-11-24 09:44:30|6302.5|6296.5|6303|6297|6303|6297|6302.5|6296.5|0
1637747080000|2021-11-24 09:44:40|6302.5|6296.5|6303|6297|6303|6297|6302.5|6296.5|0
1637747090000|2021-11-24 09:44:50|6302.5|6296.5|6302.5|6296.5|6303|6297|6302.5|6296.5|0
1637747100000|2021-11-24 09:45:00|6303|6297|6303|6297|6303|6297|6302.5|6296.5|0
1637747110000|2021-11-24 09:45:10|6302.5|6296.5|6302.5|6296.5|6303|6297|6302.5|6296.5|0
1637747120000|2021-11-24 09:45:20|6303|6297|6302.5|6296.5|6303|6297|6302.5|6296.5|0
1637747130000|2021-11-24 09:45:30|6303|6297|6302.5|6296.5|6303|6297|6302.5|6296.5|0
1637747220000|2021-11-24 09:47:00|6303|6297|6302.5|6296.5|6303|6297|6302.5|6296.5|0
1637747230000|2021-11-24 09:47:10|6303|6297|6302.5|6296.5|6303|6297|6302.5|6296.5|0
1637747240000|2021-11-24 09:47:20|6303|6297|6303|6297|6303|6297|6302.5|6296.5|0
1637747250000|2021-11-24 09:47:30|6303.5|6297.5|6302.5|6296.5|6303.5|6297.5|6302.5|6296.5|6
1637747260000|2021-11-24 09:47:40|6303|6297|6303|6297|6303|6297|6302.5|6296.5|0
1637747290000|2021-11-24 09:48:10|6302.5|6296.5|6303|6297|6303|6297|6302.5|6296.5|0
1637747300000|2021-11-24 09:48:20|6303.5|6297.5|6303.5|6297.5|6303.5|6297.5|6303|6297|0
1637747310000|2021-11-24 09:48:30|6303|6297|6303.5|6297.5|6303.5|6297.5|6303|6297|6
1637747320000|2021-11-24 09:48:40|6303|6297|6303.5|6297.5|6303.5|6297.5|6303|6297|0
1637747330000|2021-11-24 09:48:50|6303|6297|6303|6297|6303.5|6297.5|6303|6297|0
1637747340000|2021-11-24 09:49:00|6303.5|6297.5|6303|6297|6303.5|6297.5|6302.5|6296.5|0
1637747350000|2021-11-24 09:49:10|6303.5|6297.5|6303|6297|6303.5|6297.5|6303|6297|0
1637747360000|2021-11-24 09:49:20|6302.5|6296.5|6303|6297|6303.5|6297.5|6302.5|6296.5|0
1637747400000|2021-11-24 09:50:00|6302.5|6296.5|6302.5|6296.5|6302.5|6296.5|6302.5|6296.5|0
1637747440000|2021-11-24 09:50:40|||||||||1
1637747450000|2021-11-24 09:50:50|6302|6296|6301.5|6295.5|6302|6296|6301.5|6295.5|0
1637747460000|2021-11-24 09:51:00|6302.5|6296.5|6302.5|6296.5|6302.5|6296.5|6302.5|6296.5|0
1637747470000|2021-11-24 09:51:10|6302|6296|6302.5|6296.5|6302.5|6296.5|6301.5|6295.5|0
1637747480000|2021-11-24 09:51:20|6302|6296|6301.5|6295.5|6302|6296|6301.5|6295.5|0
1637747490000|2021-11-24 09:51:30|6302|6296|6302.5|6296.5|6302.5|6296.5|6301.5|6295.5|0
1637747500000|2021-11-24 09:51:40|6302|6296|6301.5|6295.5|6302|6296|6301.5|6295.5|0
1637747510000|2021-11-24 09:51:50|6302|6296|6301.5|6295.5|6302|6296|6301.5|6295.5|0
1637747520000|2021-11-24 09:52:00|6302|6296|6301|6295|6302|6296|6301|6295|0
1637747530000|2021-11-24 09:52:10|6300.5|6294.5|6296|6290|6300.5|6294.5|6296|6290|5
1637747600000|2021-11-24 09:53:20|6295.5|6289.5|6295.5|6289.5|6296|6290|6295.5|6289.5|0
1637747610000|2021-11-24 09:53:30|6295|6289|6293|6287|6295|6289|6293|6287|0
1637747630000|2021-11-24 09:53:50|6292.5|6286.5|6292|6286|6292.5|6286.5|6292|6286|0
1637747640000|2021-11-24 09:54:00|6292.5|6286.5|6292|6286|6292.5|6286.5|6292|6286|0
1637747650000|2021-11-24 09:54:10|6292.5|6286.5|6292.5|6286.5|6292.5|6286.5|6292.5|6286.5|0
1637747690000|2021-11-24 09:54:50|6292|6286|6292|6286|6292|6286|6292|6286|0
1637747720000|2021-11-24 09:55:20|6291|6285|6290.5|6284.5|6291|6285|6290.5|6284.5|0
1637747730000|2021-11-24 09:55:30|6289|6283|6289|6283|6289|6283|6289|6283|0
1637747750000|2021-11-24 09:55:50|6288.5|6282.5|6286.5|6280.5|6289.5|6283.5|6286.5|6280.5|1
1637747760000|2021-11-24 09:56:00|6287|6281|6286|6280|6287|6281|6286|6280|0
1637747770000|2021-11-24 09:56:10|6286.5|6280.5|6288|6282|6288|6282|6286.5|6280.5|0
1637747780000|2021-11-24 09:56:20|6288.5|6282.5|6291|6285|6291|6285|6288|6282|0
1637747810000|2021-11-24 09:56:50|6291.5|6285.5|6292.5|6286.5|6292.5|6286.5|6291|6285|0
1637747830000|2021-11-24 09:57:10|6293|6287|6293.5|6287.5|6294|6288|6292|6286|0
1637747950000|2021-11-24 09:59:10|6294.5|6288.5|6294.5|6288.5|6294.5|6288.5|6294.5|6288.5|0
1637747970000|2021-11-24 09:59:30|6294|6288|6293.5|6287.5|6294|6288|6293.5|6287.5|0
1637747990000|2021-11-24 09:59:50|6292|6286|6291.5|6285.5|6293|6287|6291.5|6285.5|0
1637748020000|2021-11-24 10:00:20|6291|6285|6291|6285|6291.5|6285.5|6290.5|6284.5|0
1637748050000|2021-11-24 10:00:50|6289|6283|6289|6283|6289|6283|6288.5|6282.5|0
1637748060000|2021-11-24 10:01:00|6288.5|6282.5|6288.5|6282.5|6288.5|6282.5|6288.5|6282.5|0
1637748110000|2021-11-24 10:01:50|6289|6283|6289|6283|6289|6283|6289|6283|0
1637748150000|2021-11-24 10:02:30|6293.5|6287.5|6293.5|6287.5|6293.5|6287.5|6293.5|6287.5|22
1637748160000|2021-11-24 10:02:40|6294.5|6288.5|6294.5|6288.5|6294.5|6288.5|6293.5|6287.5|0
1637748180000|2021-11-24 10:03:00|6295.5|6289.5|6295.5|6289.5|6295.5|6289.5|6295.5|6289.5|0
1637748190000|2021-11-24 10:03:10|6296|6290|6297|6291|6297|6291|6296|6290|0
1637748230000|2021-11-24 10:03:50|6298|6292|6298|6292|6298|6292|6298|6292|0
1637748250000|2021-11-24 10:04:10|6297.5|6291.5|6297|6291|6297.5|6291.5|6297|6291|0
1637748310000|2021-11-24 10:05:10|6296.5|6290.5|6296|6290|6296.5|6290.5|6296|6290|0
1637748320000|2021-11-24 10:05:20|6296.5|6290.5|6298.5|6292.5|6298.5|6292.5|6296|6290|0
1637748330000|2021-11-24 10:05:30|6299|6293|6299.5|6293.5|6299.5|6293.5|6299|6293|0
1637748340000|2021-11-24 10:05:40|6299|6293|6299|6293|6299|6293|6299|6293|0
1637748350000|2021-11-24 10:05:50|6298.5|6292.5|6299|6293|6299|6293|6298.5|6292.5|0
1637748360000|2021-11-24 10:06:00|6298.5|6292.5|6298|6292|6299|6293|6298|6292|0
1637748370000|2021-11-24 10:06:10|6298.5|6292.5|6298|6292|6298.5|6292.5|6298|6292|0
1637748380000|2021-11-24 10:06:20|6298.5|6292.5|6298.5|6292.5|6298.5|6292.5|6298.5|6292.5|0
1637748390000|2021-11-24 10:06:30|6298|6292|6298|6292|6298.5|6292.5|6298|6292|0
1637748400000|2021-11-24 10:06:40|6298.5|6292.5|6298|6292|6298.5|6292.5|6298|6292|0
1637748410000|2021-11-24 10:06:50|6298.5|6292.5|6298.5|6292.5|6298.5|6292.5|6298|6292|0
1637748420000|2021-11-24 10:07:00|6298|6292|6298.5|6292.5|6298.5|6292.5|6296.5|6290.5|0
1637748440000|2021-11-24 10:07:20|6298|6292|6299|6293|6299|6293|6298|6292|0
1637748450000|2021-11-24 10:07:30|6298.5|6292.5|6298.5|6292.5|6298.5|6292.5|6298|6292|0
1637748460000|2021-11-24 10:07:40|6298|6292|6298|6292|6298.5|6292.5|6298|6292|0
1637748480000|2021-11-24 10:08:00|6297.5|6291.5|6298|6292|6298|6292|6296.5|6290.5|0
1637748500000|2021-11-24 10:08:20|6296.5|6290.5|6297.5|6291.5|6297.5|6291.5|6296.5|6290.5|0
1637748520000|2021-11-24 10:08:40|6297|6291|6296|6290|6297|6291|6296|6290|0
1637748530000|2021-11-24 10:08:50|6296.5|6290.5|6296|6290|6296.5|6290.5|6296|6290|0
1637748560000|2021-11-24 10:09:20|6296.5|6290.5|6296|6290|6296.5|6290.5|6296|6290|0
1637748570000|2021-11-24 10:09:30|6295|6289|6295.5|6289.5|6295.5|6289.5|6295|6289|0
1637748600000|2021-11-24 10:10:00|6295|6289|6295.5|6289.5|6295.5|6289.5|6295|6289|0
1637748900000|2021-11-24 10:15:00|6303|6282|6303|6282|6303|6282|6303|6282|0
1637748930000|2021-11-24 10:15:30||6283||6284||6284||6283|0
1637748950000|2021-11-24 10:15:50||6285||6286||6286||6284|0
1637749010000|2021-11-24 10:16:50||6285||6286||6286||6283|0
1637749040000|2021-11-24 10:17:20||6285||6287||6287||6283|0
1637749070000|2021-11-24 10:17:50||6285||6286||6286||6283|0
1637749140000|2021-11-24 10:19:00||6283||6285||6285||6282|0
1637749150000|2021-11-24 10:19:10||6283||6285||6285||6283|3
1637749180000|2021-11-24 10:19:40|6301||6301||6301||6301||0
1637749220000|2021-11-24 10:20:20|6300|6283|6301|6284|6301|6284|6300|6283|0
1637749230000|2021-11-24 10:20:30|6300|6282|6301|6282|6301|6283|6300|6282|0
1637749240000|2021-11-24 10:20:40|6300|6283|6301|6282|6301|6283|6300|6282|0
1637749250000|2021-11-24 10:20:50|6300|6283|6300|6282|6300|6283|6300|6282|0
1637749260000|2021-11-24 10:21:00|||||||||36
1637749310000|2021-11-24 10:21:50|6299|6281|6299|6281|6299|6281|6299|6281|0
1637749330000|2021-11-24 10:22:10|6300|6282|6301|6283|6301|6283|6300|6281|0
1637749340000|2021-11-24 10:22:20|6300|6282|6300|6281|6300|6282|6300|6281|2
1637749350000|2021-11-24 10:22:30|6296|6277|6293|6280|6297|6280|6293|6277|0
1637749360000|2021-11-24 10:22:40|6296|6276|6291|6279|6296|6279|6291|6276|0
1637749370000|2021-11-24 10:22:50|6294||6289||6294||6289||1
1637749380000|2021-11-24 10:23:00|6296|6280|6300|6280|6300|6280|6296|6280|1
1637749400000|2021-11-24 10:23:20||6277||6280||6280||6277|2
1637749430000|2021-11-24 10:23:50|6299|6277|6298|6277|6299|6277|6298|6277|0
1637749440000|2021-11-24 10:24:00|6297||6297||6297||6297||0
1637749460000|2021-11-24 10:24:20|6299|6278|6299|6279|6299|6279|6299|6278|0
1637749490000|2021-11-24 10:24:50||6277||6277||6277||6277|0
1637749530000|2021-11-24 10:25:30|6298||6299||6299||6297||0
1637749590000|2021-11-24 10:26:30|6296||6296||6296||6296||0
1637749600000|2021-11-24 10:26:40||6276||6277||6277||6276|0
1637749620000|2021-11-24 10:27:00|6295||6296||6296||6295||0
1637749690000|2021-11-24 10:28:10|||||||||1
1637749740000|2021-11-24 10:29:00|6297||6300||6300||6297||1
1637749770000|2021-11-24 10:29:30|6299||6298||6299||6298||0
1637749800000|2021-11-24 10:30:00|6300||6299||6300||6297||0
1637749830000|2021-11-24 10:30:30|6298|6276|6295|6276|6298|6276|6295|6276|0
1637749840000|2021-11-24 10:30:40|6296||6294||6296||6294||0
1637749860000|2021-11-24 10:31:00|6291||6291||6291||6291||0
1637749870000|2021-11-24 10:31:10|6295||6290||6295||6290||0
1637749940000|2021-11-24 10:32:20|6293||6289||6293||6289||0
1637750010000|2021-11-24 10:33:30|6291||6288||6291||6288||0
1637750170000|2021-11-24 10:36:10|6295||6297||6297||6295||1
1637750210000|2021-11-24 10:36:50|6299|6277|6299|6277|6299|6277|6299|6277|0
1637750240000|2021-11-24 10:37:20|6298||6297||6298||6297||0
1637750250000|2021-11-24 10:37:30|6286||6297||6297||6286||4
1637750280000|2021-11-24 10:38:00|6296|6276|6293|6276|6296|6277|6293|6276|0
1637750290000|2021-11-24 10:38:10|6294||6294||6294||6293||0
1637750310000|2021-11-24 10:38:30|6293||6294||6294||6292||0
1637750330000|2021-11-24 10:38:50||6277||6277||6277||6277|0
1637750340000|2021-11-24 10:39:00|6295|6276|6295|6276|6295|6277|6295|6276|0
1637750350000|2021-11-24 10:39:10|6294|6277|6293|6276|6294|6277|6293|6276|0
1637750360000|2021-11-24 10:39:20|6294||6294||6294||6293||0
1637750370000|2021-11-24 10:39:30|6293||6293||6294||6293||0
1637750380000|2021-11-24 10:39:40|6292||6293||6293||6292||0
1637750390000|2021-11-24 10:39:50|6292||6293||6293||6292||0
1637750400000|2021-11-24 10:40:00|6292||6291||6292||6289||3
1637750410000|2021-11-24 10:40:10|6292||6290||6292||6290||0
1637750440000|2021-11-24 10:40:40|6291||6292||6292||6291||0
1637750460000|2021-11-24 10:41:00|6293||6293||6293||6293||0
1637750470000|2021-11-24 10:41:10|6292||6293||6293||6292||0
1637750480000|2021-11-24 10:41:20|6292||6292||6294||6292||0
1637750490000|2021-11-24 10:41:30|6293||6292||6293||6292||0
1637750500000|2021-11-24 10:41:40|6291|6277|6292|6276|6292|6277|6291|6276|0
1637750520000|2021-11-24 10:42:00|6291||6292||6292||6291||0
1637750560000|2021-11-24 10:42:40|6291||6292||6292||6291||0
1637750600000|2021-11-24 10:43:20|6291||6292||6292||6291||0
1637750610000|2021-11-24 10:43:30|6291||6291||6292||6291||0
1637750620000|2021-11-24 10:43:40|6292||6291||6292||6291||0
1637750630000|2021-11-24 10:43:50|6292||6292||6292||6291||0
1637750650000|2021-11-24 10:44:10|6291||6292||6292||6291||0
1637750660000|2021-11-24 10:44:20|6291||6291||6292||6291||0
1637750670000|2021-11-24 10:44:30|6292||6292||6292||6291||0
1637750690000|2021-11-24 10:44:50|6291||6291||6291||6291||0
1637750700000|2021-11-24 10:45:00|6292||6292||6292||6292||0
1637750720000|2021-11-24 10:45:20|6293||6293||6294||6292||0
1637750730000|2021-11-24 10:45:30|6294||6293||6294||6293||0
1637750750000|2021-11-24 10:45:50|6294||6293||6294||6293||0
1637750760000|2021-11-24 10:46:00|6294||6293||6294||6293||0
1637750770000|2021-11-24 10:46:10|6294||6294||6295||6294||0
1637750790000|2021-11-24 10:46:30|6293||6293||6294||6292||0
1637750800000|2021-11-24 10:46:40|6294||6292||6294||6292||0
1637750820000|2021-11-24 10:47:00|6293||6292||6293||6292||0
1637750830000|2021-11-24 10:47:10|6291||6291||6291||6291||0
1637750870000|2021-11-24 10:47:50|6290||6289||6290||6289||0
1637750880000|2021-11-24 10:48:00|6290||6290||6290||6290||0
1637750900000|2021-11-24 10:48:20|6289||6288||6290||6288||0
1637750950000|2021-11-24 10:49:10|6289||6288||6293||6288||0
1637751020000|2021-11-24 10:50:20||6273||6270||6273||6270|4
1637751030000|2021-11-24 10:50:30||6271||6270||6271||6270|0
1637751050000|2021-11-24 10:50:50|6287|6271|6286|6270|6287|6271|6284|6270|0
1637751160000|2021-11-24 10:52:40|6288|6271|6284|6270|6288|6271|6284|6270|0
1637751170000|2021-11-24 10:52:50|6285|6271|6285|6270|6285|6271|6285|6270|0
1637751180000|2021-11-24 10:53:00|6284||6284||6285||6283||0
1637751190000|2021-11-24 10:53:10|6283||6283||6284||6283||0
1637751200000|2021-11-24 10:53:20|||||||||1
1637751210000|2021-11-24 10:53:30||6267||6265||6267||6265|1
1637751240000|2021-11-24 10:54:00|6285|6269|6284|6269|6285|6269|6284|6269|0
1637751250000|2021-11-24 10:54:10|6286||6285||6286||6285||0
1637751260000|2021-11-24 10:54:20|6287|6270|6288|6270|6288|6270|6286|6270|0
1637751290000|2021-11-24 10:54:50||6269||6270||6270||6269|1
1637751300000|2021-11-24 10:55:00||6269||6269||6270||6269|0
1637751310000|2021-11-24 10:55:10|6276|6270|6288|6270|6288|6270|6276|6269|1
1637751330000|2021-11-24 10:55:30||6269||6270||6270||6269|0
1637751340000|2021-11-24 10:55:40|6286|6269|6288|6270|6288|6270|6286|6269|0
1637751350000|2021-11-24 10:55:50||6271||6271||6271||6270|0
1637751360000|2021-11-24 10:56:00|6287|6270|6288|6271|6288|6271|6286|6270|0
1637751370000|2021-11-24 10:56:10||6270||6271||6271||6270|0
1637751380000|2021-11-24 10:56:20||6270||6271||6271||6270|0
1637751390000|2021-11-24 10:56:30|6289|6270|6287|6270|6289|6271|6287|6270|0
1637751400000|2021-11-24 10:56:40|6286||6285||6286||6285||0
1637751430000|2021-11-24 10:57:10|6284||6285||6285||6284||0
1637751520000|2021-11-24 10:58:40||6269||6269||6269||6269|0
1637751550000|2021-11-24 10:59:10||6270||6270||6270||6270|0
1637751570000|2021-11-24 10:59:30|6284||6282||6284||6282||0
1637751580000|2021-11-24 10:59:40|6281|6269|6279|6262|6281|6269|6279|6262|2
1637751590000|2021-11-24 10:59:50|6278||6278||6278||6278||0
1637751600000|2021-11-24 11:00:00|6279|6263|6277|6263|6279|6263|6277|6262|0
1637751610000|2021-11-24 11:00:10|6278|6262|6278|6262|6279|6263|6278|6262|0
1637751620000|2021-11-24 11:00:20|6279|6263|6279|6262|6279|6263|6279|6262|0
1637751630000|2021-11-24 11:00:30|6278||6277||6278||6277||0
1637751640000|2021-11-24 11:00:40|6278|6263|6278|6262|6278|6263|6278|6262|0
1637751650000|2021-11-24 11:00:50||6263||6262||6263||6262|0
1637751660000|2021-11-24 11:01:00|6281|6263|6278|6262|6281|6263|6278|6262|0
1637751670000|2021-11-24 11:01:10||6263||6262||6263||6262|0
1637751690000|2021-11-24 11:01:30||6263||6262||6263||6262|0
1637751700000|2021-11-24 11:01:40|6279|6263|6279|6262|6279|6263|6279|6262|0
1637751710000|2021-11-24 11:01:50||6263||6263||6263||6263|0
1637751720000|2021-11-24 11:02:00|6278|6262|6278|6262|6278|6262|6277|6262|0
1637751730000|2021-11-24 11:02:10||6261||6260||6261||6260|0
1637751740000|2021-11-24 11:02:20|6277|6259|6276|6258|6277|6259|6276|6258|0
1637751760000|2021-11-24 11:02:40|6275|6257|6273|6255|6275|6257|6273|6255|0
1637751770000|2021-11-24 11:02:50|6272|6254|6272|6254|6272|6254|6272|6254|0
1637751780000|2021-11-24 11:03:00|6274||6274||6275||6273||0
1637751860000|2021-11-24 11:04:20|6273||6272||6273||6272||0
1637751880000|2021-11-24 11:04:40|6271|6253|6270|6253|6271|6254|6270|6253|0
1637751890000|2021-11-24 11:04:50|6271||6270||6271||6270||0
1637751900000|2021-11-24 11:05:00|6271||6269||6271||6269||0
1637751920000|2021-11-24 11:05:20|6270||6270||6270||6270||0
1637751950000|2021-11-24 11:05:50|6272|6254|6269|6253|6272|6254|6269|6253|0
1637751970000|2021-11-24 11:06:10|6270|6254|6270|6253|6270|6254|6270|6253|0
1637752090000|2021-11-24 11:08:10|6266|6250|6263|6250|6266|6250|6263|6250|3
1637752100000|2021-11-24 11:08:20|6262||6263||6263||6260||3
1637752130000|2021-11-24 11:08:50|6259||6259||6259||6259||0
1637752150000|2021-11-24 11:09:10|6262||6261||6263||6258||1
1637752160000|2021-11-24 11:09:20|6264||6262||6264||6262||0
1637752180000|2021-11-24 11:09:40||6251||6251||6251||6251|0
1637752200000|2021-11-24 11:10:00||6250||6250||6250||6250|1
1637752220000|2021-11-24 11:10:20|6263||6264||6265||6263||0
1637752260000|2021-11-24 11:11:00|6265||6263||6265||6263||0
1637752290000|2021-11-24 11:11:30|6262||6261||6262||6261||0
1637752320000|2021-11-24 11:12:00|6260||6259||6260||6259||0
1637752330000|2021-11-24 11:12:10|6264||6261||6264||6261||1
1637752360000|2021-11-24 11:12:40|6260||6261||6261||6260||0
1637752420000|2021-11-24 11:13:40|6262|6251|6264|6250|6268|6251|6262|6250|0
1637752430000|2021-11-24 11:13:50|6268|6251|6261|6250|6268|6251|6261|6250|0
1637752490000|2021-11-24 11:14:50|6260|6251|6263|6251|6267|6251|6260|6250|2
1637752500000|2021-11-24 11:15:00||6250||6250||6250||6250|0
1637752510000|2021-11-24 11:15:10||6251||6251||6251||6250|0
1637752520000|2021-11-24 11:15:20|6264|6250|6264|6251|6264|6251|6264|6250|0
1637752530000|2021-11-24 11:15:30|6265|6250|6264|6251|6265|6251|6264|6250|0
1637752540000|2021-11-24 11:15:40|6263||6263||6263||6263||0
1637752550000|2021-11-24 11:15:50|6264||6265||6265||6263||0
1637752560000|2021-11-24 11:16:00|6264|6250|6264|6251|6264|6251|6264|6250|0
1637752570000|2021-11-24 11:16:10||6250||6250||6251||6250|0
1637752580000|2021-11-24 11:16:20||6251||6251||6251||6250|0
1637752590000|2021-11-24 11:16:30||6250||6251||6251||6250|0
1637752600000|2021-11-24 11:16:40|6265|6250|6264|6251|6265|6251|6263|6250|0
1637752610000|2021-11-24 11:16:50|6265|6250|6264|6251|6265|6251|6264|6250|0
1637752640000|2021-11-24 11:17:20|6265||6265||6268||6265||0
1637752660000|2021-11-24 11:17:40|6266||6264||6268||6264||0
1637752670000|2021-11-24 11:17:50||6250||6251||6251||6250|0
1637752680000|2021-11-24 11:18:00|6265||6264||6265||6264||0
1637752690000|2021-11-24 11:18:10|6265||6267||6267||6264||0
1637752710000|2021-11-24 11:18:30|6268|6254|6268|6256|6268|6256|6267|6254|0
1637752720000|2021-11-24 11:18:40|6269|6255|6269|6256|6269|6257|6268|6254|0
1637752730000|2021-11-24 11:18:50|6270|6258|6271|6258|6272|6258|6270|6258|0
1637752740000|2021-11-24 11:19:00|6270|6259|6271|6260|6271|6260|6270|6258|0
1637752780000|2021-11-24 11:19:40|6274||6272||6274||6272||1
1637752790000|2021-11-24 11:19:50||6261||6261||6261||6261|0
1637752800000|2021-11-24 11:20:00|6274||6273||6274||6271||0
1637752810000|2021-11-24 11:20:10|6272||6273||6273||6272||0
1637752820000|2021-11-24 11:20:20|6272|6260|6274|6260|6274|6260|6272|6260|0
1637752830000|2021-11-24 11:20:30||6261||6261||6261||6261|0
1637752840000|2021-11-24 11:20:40|6275|6262|6275|6266|6275|6266|6275|6260|0
1637752850000|2021-11-24 11:20:50|6274|6264|6274|6260|6274|6264|6274|6260|1
1637752870000|2021-11-24 11:21:10||6259||6259||6259||6259|0
1637752920000|2021-11-24 11:22:00||6258||6257||6258||6257|0
1637752930000|2021-11-24 11:22:10|6273||6274||6274||6272||0
1637752950000|2021-11-24 11:22:30|6273||6272||6273||6272||0
1637752980000|2021-11-24 11:23:00|6271|6256|6268|6256|6271|6256|6268|6256|0
1637752990000|2021-11-24 11:23:10|6269||6272||6272||6266||1
1637753010000|2021-11-24 11:23:30||6251||6251||6251||6251|5
1637753040000|2021-11-24 11:24:00||6252||6253||6253||6252|0
1637753070000|2021-11-24 11:24:30||6252||6252||6252||6252|5
1637753080000|2021-11-24 11:24:40|6274|6260|6274|6260|6274|6260|6274|6260|1
1637753090000|2021-11-24 11:24:50||6261||6261||6261||6261|0
1637753100000|2021-11-24 11:25:00|6273|6260|6273|6260|6273|6260|6273|6260|0
1637753110000|2021-11-24 11:25:10|6274||6274||6274||6274||0
1637753180000|2021-11-24 11:26:20|6275||6274||6276||6274||0
1637753190000|2021-11-24 11:26:30|6275|6261|6276|6260|6276|6261|6275|6260|0
1637753200000|2021-11-24 11:26:40||6261||6262||6262||6260|0
1637753210000|2021-11-24 11:26:50||6261||6262||6262||6261|0
1637753230000|2021-11-24 11:27:10|6277|6263|6277|6264|6277|6264|6277|6263|0
1637753240000|2021-11-24 11:27:20|6278||6277||6278||6277||0
1637753250000|2021-11-24 11:27:30|6278||6277||6278||6277||0
1637753260000|2021-11-24 11:27:40|6278||6277||6278||6277||0
1637753280000|2021-11-24 11:28:00|6278||6277||6278||6277||0
1637753290000|2021-11-24 11:28:10|6278||6277||6278||6277||0
1637753310000|2021-11-24 11:28:30||6260||6260||6260||6260|3
1637753320000|2021-11-24 11:28:40||6259||6258||6259||6258|0
1637753400000|2021-11-24 11:30:00|6276|6257|6276|6257|6276|6257|6276|6257|0
1637753420000|2021-11-24 11:30:20||6256||6256||6256||6256|0
1637753430000|2021-11-24 11:30:30||6257||6258||6258||6257|0
1637753450000|2021-11-24 11:30:50||6259||6259||6259||6258|0
1637753470000|2021-11-24 11:31:10||6258||6258||6259||6258|0
1637753480000|2021-11-24 11:31:20||6257||6258||6258||6257|0
1637753510000|2021-11-24 11:31:50||6259||6259||6259||6259|0
1637753530000|2021-11-24 11:32:10||6260||6259||6260||6259|0
1637753540000|2021-11-24 11:32:20||6260||6259||6260||6259|0
1637753570000|2021-11-24 11:32:50||6260||6260||6261||6260|0
1637753620000|2021-11-24 11:33:40||6259||6259||6259||6259|0
1637753640000|2021-11-24 11:34:00||6260||6260||6260||6259|0
1637753650000|2021-11-24 11:34:10||6259||6260||6260||6259|0
1637753660000|2021-11-24 11:34:20||6259||6260||6260||6259|0
1637753670000|2021-11-24 11:34:30||6259||6260||6260||6259|0
1637753680000|2021-11-24 11:34:40||6259||6260||6260||6259|0
1637753720000|2021-11-24 11:35:20||6261||6260||6261||6260|0
1637753730000|2021-11-24 11:35:30||6261||6261||6262||6261|0
1637753790000|2021-11-24 11:36:30||6262||6262||6263||6262|0
1637753800000|2021-11-24 11:36:40||6264||6264||6264||6264|0
1637753810000|2021-11-24 11:36:50||6263||6267||6267||6263|0
1637753820000|2021-11-24 11:37:00||6264||6268||6268||6264|1
1637753830000|2021-11-24 11:37:10|6277|6262|6277|6264|6277|6265|6277|6262|2
1637753840000|2021-11-24 11:37:20|6278||6277||6278||6277||0
1637753850000|2021-11-24 11:37:30|6278||6278||6278||6278||0
1637753860000|2021-11-24 11:37:40|6277||6277||6278||6277||0
1637753870000|2021-11-24 11:37:50|6278||6277||6278||6277||0
1637753880000|2021-11-24 11:38:00|6278||6277||6278||6277||0
1637753890000|2021-11-24 11:38:10|6278||6277||6278||6277||0
1637753910000|2021-11-24 11:38:30|6278||6277||6278||6277||0
1637753920000|2021-11-24 11:38:40|6278||6277||6278||6277||0
1637753940000|2021-11-24 11:39:00|6278||6277||6278||6277||0
1637753960000|2021-11-24 11:39:20|6278||6278||6278||6277||0
1637753970000|2021-11-24 11:39:30|6277||6277||6278||6277||0
1637753980000|2021-11-24 11:39:40|6278||6277||6278||6277||0
1637753990000|2021-11-24 11:39:50|6278|6265|6278|6266|6278|6266|6278|6265|0
1637754010000|2021-11-24 11:40:10||6267||6267||6267||6267|0
1637754020000|2021-11-24 11:40:20|6282|6268|6283|6269|6283|6269|6282|6268|1
1637754030000|2021-11-24 11:40:30|6285||6285||6285||6285||0
1637754060000|2021-11-24 11:41:00|6278|6268|6285|6268|6285|6268|6278|6268|2
1637754070000|2021-11-24 11:41:10|6278|6267|6278|6267|6285|6267|6278|6267|2
1637754230000|2021-11-24 11:43:50||6268||6268||6268||6268|0
1637754260000|2021-11-24 11:44:20|6277|6267|6278|6267|6278|6267|6277|6267|0
1637754280000|2021-11-24 11:44:40|6277||6277||6278||6277||0
1637754290000|2021-11-24 11:44:50|6278||6278||6278||6278||0
1637754300000|2021-11-24 11:45:00||6268||6267||6268||6267|0
1637754310000|2021-11-24 11:45:10||6268||6267||6268||6267|0
1637754320000|2021-11-24 11:45:20||6268||6268||6269||6267|0
1637754330000|2021-11-24 11:45:30|6279||6283||6283||6279||1
1637754450000|2021-11-24 11:47:30||6267||6267||6267||6267|0
1637754460000|2021-11-24 11:47:40||6266||6266||6266||6266|0
1637754470000|2021-11-24 11:47:50||6265||6265||6265||6265|0
1637754650000|2021-11-24 11:50:50|6281||6280||6281||6280||0
1637754720000|2021-11-24 11:52:00||6264||6265||6265||6264|0
1637754780000|2021-11-24 11:53:00|6279|6264|6278|6267|6279|6267|6278|6264|0
1637754840000|2021-11-24 11:54:00|6277|6264|6277|6264|6277|6264|6277|6263|0
1637754850000|2021-11-24 11:54:10|6278|6267|6278|6267|6278|6267|6278|6267|5
1637754860000|2021-11-24 11:54:20|6282|6270|6284|6272|6284|6272|6282|6270|5
1637754870000|2021-11-24 11:54:30|6283||6284||6284||6283||0
1637754880000|2021-11-24 11:54:40|6283||6283||6283||6283||0
1637754890000|2021-11-24 11:54:50|6284||6284||6284||6283||0
1637754900000|2021-11-24 11:55:00|6283||6283||6284||6283||0
1637754910000|2021-11-24 11:55:10|6284||6283||6284||6283||0
1637754920000|2021-11-24 11:55:20|||||||||1
1637754990000|2021-11-24 11:56:30||6269||6265||6269||6265|4
1637755000000|2021-11-24 11:56:40||6266||6265||6267||6265|0
1637755070000|2021-11-24 11:57:50||6266||6265||6267||6265|0
1637755120000|2021-11-24 11:58:40|6285|6266|6285|6268|6285|6269|6285|6266|0
1637755130000|2021-11-24 11:58:50||6269||6268||6269||6268|0
1637755140000|2021-11-24 11:59:00||6267||6268||6268||6267|0
1637755150000|2021-11-24 11:59:10||6267||6267||6267||6267|0
1637755200000|2021-11-24 12:00:00|6287|6265|6285|6268|6287|6268|6285|6265|0
1637755210000|2021-11-24 12:00:10||6271||6271||6271||6271|0
1637755220000|2021-11-24 12:00:20|6287||6287||6287||6287||0
1637755230000|2021-11-24 12:00:30|6288|6272|6288|6271|6288|6272|6288|6271|0
1637755240000|2021-11-24 12:00:40||6272||6271||6272||6271|0
1637755250000|2021-11-24 12:00:50|6287|6272|6288|6272|6288|6272|6286|6272|0
1637755270000|2021-11-24 12:01:10|6289|6271|6287|6271|6289|6271|6287|6271|0
1637755310000|2021-11-24 12:01:50||6272||6272||6272||6272|0
1637755320000|2021-11-24 12:02:00|6288|6271|6287|6271|6288|6271|6287|6271|0
1637755330000|2021-11-24 12:02:10|6288|6272|6289|6272|6289|6272|6288|6271|0
1637755350000|2021-11-24 12:02:30|6290|6273|6290|6273|6290|6273|6290|6272|0
1637755360000|2021-11-24 12:02:40|6289|6272|6288|6272|6289|6272|6288|6272|0
1637755370000|2021-11-24 12:02:50|6289|6273|6290|6273|6290|6273|6289|6273|0
1637755380000|2021-11-24 12:03:00||6271||6272||6272||6271|0
1637755390000|2021-11-24 12:03:10||6271||6272||6272||6271|0
1637755430000|2021-11-24 12:03:50||6271||6271||6272||6271|0
1637755440000|2021-11-24 12:04:00|6289|6272|6288|6271|6289|6272|6288|6271|0
1637755450000|2021-11-24 12:04:10|6289||6289||6289||6289||0
1637755460000|2021-11-24 12:04:20|6288||6288||6288||6288||0
1637755510000|2021-11-24 12:05:10|6287||6288||6288||6286||0
1637755550000|2021-11-24 12:05:50|6287||6286||6287||6286||0
1637755580000|2021-11-24 12:06:20|6285||6285||6285||6284||0
1637755590000|2021-11-24 12:06:30|6286||6286||6286||6286||0
1637755650000|2021-11-24 12:07:30|6288||6288||6288||6288||0
1637755670000|2021-11-24 12:07:50|6287||6286||6287||6286||0
1637755690000|2021-11-24 12:08:10|6285||6284||6285||6284||0
1637755700000|2021-11-24 12:08:20|6282|6264|6282|6263|6282|6264|6282|6263|1
1637755720000|2021-11-24 12:08:40||6262||6263||6263||6262|0
1637755730000|2021-11-24 12:08:50||6262||6263||6263||6262|0
1637755740000|2021-11-24 12:09:00||6264||6264||6264||6264|0
1637755750000|2021-11-24 12:09:10||6263||6262||6263||6262|0
1637755760000|2021-11-24 12:09:20|6280|6261|6280|6261|6280|6261|6280|6261|0
1637755770000|2021-11-24 12:09:30||6260||6260||6261||6260|0
1637755790000|2021-11-24 12:09:50|6279|6259|6278|6259|6279|6259|6278|6258|0
1637755800000|2021-11-24 12:10:00||6260||6261||6261||6260|0
1637755810000|2021-11-24 12:10:10|6279||6279||6279||6279||0
1637755840000|2021-11-24 12:10:40||6260||6260||6261||6260|0
1637755860000|2021-11-24 12:11:00|6280|6261|6280|6261|6280|6261|6280|6260|0
1637755870000|2021-11-24 12:11:10||6260||6261||6261||6260|0
1637755890000|2021-11-24 12:11:30|6281|6262|6281|6262|6281|6263|6281|6262|0
1637755900000|2021-11-24 12:11:40||6263||6263||6263||6262|0
1637755910000|2021-11-24 12:11:50|6282|6262|6282|6262|6282|6263|6282|6261|0
1637755920000|2021-11-24 12:12:00||6261||6262||6262||6261|0
1637755930000|2021-11-24 12:12:10||6261||6261||6261||6261|0
1637755940000|2021-11-24 12:12:20||6262||6261||6262||6260|0
1637755950000|2021-11-24 12:12:30|6280|6260|6280|6261|6280|6261|6280|6260|0
1637755960000|2021-11-24 12:12:40||6260||6260||6260||6260|0
1637755980000|2021-11-24 12:13:00|6279|6259|6279|6259|6279|6259|6279|6259|0
1637755990000|2021-11-24 12:13:10||6258||6259||6259||6258|0
1637756000000|2021-11-24 12:13:20|6278|6258|6278|6258|6278|6259|6278|6258|0
1637756030000|2021-11-24 12:13:50|6277|6257|6277|6256|6277|6257|6277|6256|0
1637756040000|2021-11-24 12:14:00|6276||6277||6278||6275||0
1637756060000|2021-11-24 12:14:20|6276|6257|6276|6256|6276|6257|6276|6256|0
1637756190000|2021-11-24 12:16:30|6275||6274||6275||6274||0
1637756200000|2021-11-24 12:16:40|6276||6276||6276||6276||0
1637756280000|2021-11-24 12:18:00|6277||6277||6277||6276||0
1637756290000|2021-11-24 12:18:10|6276|6257|6277|6259|6277|6259|6276|6257|0
1637756330000|2021-11-24 12:18:50|6283|6266|6286|6266|6286|6267|6283|6266|1
1637756340000|2021-11-24 12:19:00|6284||6286||6286||6284||0
1637756350000|2021-11-24 12:19:10|6285||6286||6286||6284||0
1637756370000|2021-11-24 12:19:30|6285||6284||6285||6283||0
1637756380000|2021-11-24 12:19:40|6285||6284||6285||6284||0
1637756390000|2021-11-24 12:19:50|6285||6284||6285||6284||0
1637756400000|2021-11-24 12:20:00|6283||6284||6284||6283||0
1637756420000|2021-11-24 12:20:20|6283||6282||6283||6281||0
1637756430000|2021-11-24 12:20:30|6283||6282||6283||6282||0
1637756450000|2021-11-24 12:20:50|6283||6282||6283||6282||0
1637756460000|2021-11-24 12:21:00|6281||6281||6281||6281||0
1637756470000|2021-11-24 12:21:10|6282||6284||6284||6282||0
1637756490000|2021-11-24 12:21:30|6283||6283||6283||6283||0
1637756500000|2021-11-24 12:21:40|6282||6283||6283||6282||0
1637756550000|2021-11-24 12:22:30|6282||6281||6282||6281||0
1637756610000|2021-11-24 12:23:30|6284||6283||6284||6283||219
1637756620000|2021-11-24 12:23:40|6282||6281||6282||6281||0
1637756640000|2021-11-24 12:24:00|6279||6279||6279||6279||2
1637756870000|2021-11-24 12:27:50|||||||||1
1637756930000|2021-11-24 12:28:50|6278||6278||6278||6277||0
1637756940000|2021-11-24 12:29:00|6279||6278||6279||6277||0
1637756950000|2021-11-24 12:29:10|6277||6277||6277||6277||0
1637756960000|2021-11-24 12:29:20|6278||6278||6278||6278||0
1637757020000|2021-11-24 12:30:20|6277||6277||6278||6277||0
1637757030000|2021-11-24 12:30:30|6278||6277||6278||6277||1
1637757040000|2021-11-24 12:30:40|6276|6262|6276|6262|6276|6262|6276|6261|1
1637757050000|2021-11-24 12:30:50||6261||6261||6262||6261|0
1637757060000|2021-11-24 12:31:00||6262||6263||6263||6262|0
1637757070000|2021-11-24 12:31:10||6262||6263||6263||6262|0
1637757080000|2021-11-24 12:31:20||6262||6263||6263||6262|0
1637757090000|2021-11-24 12:31:30||6262||6263||6263||6262|0
1637757100000|2021-11-24 12:31:40||6262||6262||6263||6262|0
1637757110000|2021-11-24 12:31:50|6278|6263|6279|6263|6279|6263|6278|6262|0
1637757160000|2021-11-24 12:32:40|6278|6262|6277|6261|6278|6262|6277|6261|0
1637757190000|2021-11-24 12:33:10|6278|6262|6279|6263|6279|6263|6278|6262|0
1637757210000|2021-11-24 12:33:30|6278|6262|6276|6262|6278|6262|6276|6262|0
1637757220000|2021-11-24 12:33:40||6260||6261||6261||6260|0
1637757230000|2021-11-24 12:33:50|6277|6262|6279|6263|6279|6263|6277|6262|0
1637757240000|2021-11-24 12:34:00|6280||6280||6280||6280||0
1637757250000|2021-11-24 12:34:10|6281|6264|6281|6265|6281|6265|6281|6264|0
1637757260000|2021-11-24 12:34:20||6263||6263||6263||6263|0
1637757270000|2021-11-24 12:34:30|6280||6279||6280||6279||0
1637757280000|2021-11-24 12:34:40|6278||6278||6278||6277||0
1637757290000|2021-11-24 12:34:50|6277|6262|6277|6261|6277|6262|6277|6260|0
1637757300000|2021-11-24 12:35:00|6278||6277||6278||6277||0
1637757360000|2021-11-24 12:36:00|6278|6262|6283|6266|6283|6266|6277|6262|0
1637757370000|2021-11-24 12:36:10|6284||6284||6284||6284||0
1637757380000|2021-11-24 12:36:20||6264||6265||6265||6264|0
1637757390000|2021-11-24 12:36:30|6283|6264|6280|6264|6283|6265|6280|6264|0
1637757400000|2021-11-24 12:36:40|6279||6279||6279||6279||0
1637757470000|2021-11-24 12:37:50|6278|6263|6278|6263|6279|6263|6278|6263|0
1637757480000|2021-11-24 12:38:00|6279||6278||6279||6278||0
1637757490000|2021-11-24 12:38:10|6279||6278||6279||6278||0
1637757500000|2021-11-24 12:38:20|6279||6279||6279||6278||0
1637757510000|2021-11-24 12:38:30|6282|6264|6283|6265|6283|6265|6282|6264|0
1637757530000|2021-11-24 12:38:50|6282||6281||6282||6281||0
1637757540000|2021-11-24 12:39:00|6280||6280||6280||6280||0
1637757590000|2021-11-24 12:39:50|6279|6264|6279|6261|6279|6264|6279|6261|0
1637757600000|2021-11-24 12:40:00|6280|6262|6280|6264|6280|6264|6279|6262|0
1637757610000|2021-11-24 12:40:10||6266||6267||6267||6266|0
1637757630000|2021-11-24 12:40:30|6282||6281||6282||6281||0
1637757640000|2021-11-24 12:40:40||6266||6266||6266||6266|0
1637757650000|2021-11-24 12:40:50||6268||6268||6268||6268|0
1637757660000|2021-11-24 12:41:00||6266||6266||6266||6266|0
1637757670000|2021-11-24 12:41:10|6282||6282||6282||6282||0
1637757680000|2021-11-24 12:41:20|6281||6282||6282||6281||0
1637757690000|2021-11-24 12:41:30|6281||6284||6284||6281||0
1637757700000|2021-11-24 12:41:40|6283||6283||6283||6283||0
1637757710000|2021-11-24 12:41:50|6282||6281||6282||6281||0
1637757770000|2021-11-24 12:42:50|6280||6281||6281||6280||0
1637757780000|2021-11-24 12:43:00|6280||6281||6281||6280||0
1637757790000|2021-11-24 12:43:10|6280||6280||6280||6280||0
1637757800000|2021-11-24 12:43:20|6281|6267|6281|6266|6281|6267|6281|6266|0
1637757810000|2021-11-24 12:43:30|6280|6264|6280|6265|6280|6265|6280|6264|0
1637757820000|2021-11-24 12:43:40||6264||6264||6264||6264|0
1637757830000|2021-11-24 12:43:50|6279||6278||6279||6278||0
1637757840000|2021-11-24 12:44:00|6280|6265|6280|6265|6280|6265|6280|6265|0
1637757850000|2021-11-24 12:44:10|6281|6264|6282|6265|6282|6265|6281|6263|0
1637757870000|2021-11-24 12:44:30|6281|6264|6278|6263|6281|6264|6278|6263|0
1637757880000|2021-11-24 12:44:40|6279|6264|6282|6266|6282|6266|6279|6264|0
1637757900000|2021-11-24 12:45:00|6281|6265|6281|6266|6281|6266|6281|6265|0
1637757910000|2021-11-24 12:45:10|6280|6265|6280|6265|6280|6265|6280|6265|0
1637757930000|2021-11-24 12:45:30|6279||6279||6279||6279||0
1637757940000|2021-11-24 12:45:40|6278|6264|6279|6264|6279|6264|6278|6264|0
1637757950000|2021-11-24 12:45:50|6278||6278||6279||6278||0
1637757960000|2021-11-24 12:46:00|6279|6263|6282|6266|6282|6266|6278|6263|0
1637757970000|2021-11-24 12:46:10|6283|6265|6283|6265|6283|6265|6283|6265|0
1637757980000|2021-11-24 12:46:20|6282|6264|6279|6264|6282|6264|6279|6264|0
1637757990000|2021-11-24 12:46:30|6278||6278||6278||6278||0
1637758000000|2021-11-24 12:46:40|6279|6263|6278|6262|6280|6264|6278|6262|0
1637758030000|2021-11-24 12:47:10|6277||6276||6277||6276||0
1637758050000|2021-11-24 12:47:30|6277||6276||6277||6276||0
1637758060000|2021-11-24 12:47:40|6277||6276||6277||6276||0
1637758070000|2021-11-24 12:47:50|6277||6276||6277||6276||0
1637758080000|2021-11-24 12:48:00|6277||6276||6277||6276||0
1637758090000|2021-11-24 12:48:10|6275||6276||6276||6275||0
1637758100000|2021-11-24 12:48:20|6277||6276||6277||6276||0
1637758110000|2021-11-24 12:48:30|6275||6275||6275||6275||0
1637758120000|2021-11-24 12:48:40||6259||6261||6261||6259|0
1637758130000|2021-11-24 12:48:50|6274||6275||6275||6274||0
1637758140000|2021-11-24 12:49:00|6274||6275||6275||6274||0
1637758170000|2021-11-24 12:49:30|6274||6274||6275||6273||0
1637758180000|2021-11-24 12:49:40|6275||6275||6275||6274||0
1637758200000|2021-11-24 12:50:00|6274|6262|6275|6262|6275|6262|6274|6262|0
1637758210000|2021-11-24 12:50:10|6274|6261|6275|6261|6275|6261|6274|6261|0
1637758220000|2021-11-24 12:50:20|6274||6273||6274||6273||0
1637758240000|2021-11-24 12:50:40|6274||6275||6275||6274||0
1637758250000|2021-11-24 12:50:50|6274||6274||6275||6274||0
1637758260000|2021-11-24 12:51:00|6275||6275||6275||6274||0
1637758270000|2021-11-24 12:51:10|6274||6275||6275||6274||0
1637758280000|2021-11-24 12:51:20|6274|6262|6275|6261|6275|6262|6274|6261|0
1637758300000|2021-11-24 12:51:40|6274||6274||6274||6274||0
1637758310000|2021-11-24 12:51:50|6275||6274||6275||6274||0
1637758320000|2021-11-24 12:52:00|6275||6274||6275||6273||0
1637758330000|2021-11-24 12:52:10|6275|6262|6275|6261|6275|6262|6275|6261|0
1637758390000|2021-11-24 12:53:10||6262||6261||6262||6261|0
1637758400000|2021-11-24 12:53:20|6276||6275||6276||6275||0
1637758460000|2021-11-24 12:54:20|6276|6262|6276|6262|6276|6263|6276|6261|0
1637758480000|2021-11-24 12:54:40||6261||6261||6261||6261|0
1637758490000|2021-11-24 12:54:50|6277|6262|6276|6262|6278|6262|6276|6262|0
1637758500000|2021-11-24 12:55:00||6261||6262||6263||6261|0
1637758510000|2021-11-24 12:55:10||6261||6262||6262||6261|0
1637758520000|2021-11-24 12:55:20|6277|6263|6276|6262|6277|6263|6276|6262|0
1637758530000|2021-11-24 12:55:30|6277|6263|6277|6263|6277|6264|6276|6263|0
1637758550000|2021-11-24 12:55:50|6276||6276||6277||6276||0
1637758560000|2021-11-24 12:56:00|6277||6276||6277||6276||0
1637758570000|2021-11-24 12:56:10|6277|6264|6279|6264|6279|6264|6276|6264|0
1637758580000|2021-11-24 12:56:20|6278|6263|6277|6262|6278|6263|6277|6262|0
1637758590000|2021-11-24 12:56:30|6276|6261|6275|6261|6276|6261|6275|6261|0
1637758600000|2021-11-24 12:56:40|6276|6262|6276|6261|6276|6262|6276|6261|0
1637758610000|2021-11-24 12:56:50||6262||6262||6262||6261|0
1637758620000|2021-11-24 12:57:00||6261||6262||6262||6261|0
1637758630000|2021-11-24 12:57:10||6261||6262||6263||6261|0
1637758640000|2021-11-24 12:57:20||6263||6263||6264||6262|0
1637758650000|2021-11-24 12:57:30|6277||6277||6277||6277||0
1637758660000|2021-11-24 12:57:40|6278|6264|6279|6264|6279|6264|6278|6264|0
1637758670000|2021-11-24 12:57:50|6280||6280||6280||6280||0
1637758690000|2021-11-24 12:58:10|6279|6263|6277|6263|6279|6263|6277|6263|0
1637758760000|2021-11-24 12:59:20|6276|6262|6276|6262|6277|6262|6276|6262|0
1637758780000|2021-11-24 12:59:40|6277||6276||6277||6276||0
1637758790000|2021-11-24 12:59:50|6277||6276||6277||6276||0
1637758810000|2021-11-24 13:00:10|6277||6276||6277||6276||0
1637758830000|2021-11-24 13:00:30|6277||6276||6277||6276||0
1637758840000|2021-11-24 13:00:40|6277|6261|6276|6262|6277|6262|6276|6261|0
1637758850000|2021-11-24 13:00:50|6275|6261|6275|6261|6275|6261|6275|6261|0
1637758860000|2021-11-24 13:01:00|6276||6275||6276||6275||0
1637758880000|2021-11-24 13:01:20|6276|6262|6276|6261|6276|6262|6276|6261|0
1637758890000|2021-11-24 13:01:30||6262||6262||6262||6262|0
1637758900000|2021-11-24 13:01:40|6277|6261|6277|6263|6277|6263|6276|6261|0
1637758910000|2021-11-24 13:01:50|6278|6264|6281|6265|6281|6265|6278|6264|0
1637758930000|2021-11-24 13:02:10|6280|6264|6279|6265|6280|6265|6279|6264|0
1637758940000|2021-11-24 13:02:20||6264||6264||6265||6264|0
1637758960000|2021-11-24 13:02:40|6278||6278||6278||6278||0
1637758990000|2021-11-24 13:03:10|6279|6265|6282|6266|6282|6266|6279|6264|0
1637759010000|2021-11-24 13:03:30|6281|6265|6280|6265|6281|6265|6280|6265|0
1637759030000|2021-11-24 13:03:50|6279||6279||6279||6279||0
1637759040000|2021-11-24 13:04:00|6278|6264|6278|6264|6279|6264|6278|6264|0
1637759050000|2021-11-24 13:04:10|6277|6263|6278|6263|6279|6263|6277|6262|0
1637759060000|2021-11-24 13:04:20|6277|6262|6278|6263|6280|6265|6277|6262|0
1637759070000|2021-11-24 13:04:30|6279||6278||6279||6278||0
1637759080000|2021-11-24 13:04:40||6262||6263||6264||6262|0
1637759090000|2021-11-24 13:04:50|6279|6264|6279|6264|6279|6265|6279|6264|0
1637759100000|2021-11-24 13:05:00|6278|6263|6275|6263|6279|6263|6275|6263|0
1637759140000|2021-11-24 13:05:40|6277||6274||6277||6274||0
1637759160000|2021-11-24 13:06:00||6262||6262||6262||6261|0
1637759180000|2021-11-24 13:06:20|6273|6267|6274|6264|6274|6267|6273|6261|1
1637759220000|2021-11-24 13:07:00||6261||6262||6263||6261|0
1637759250000|2021-11-24 13:07:30||6261||6261||6261||6261|0
1637759270000|2021-11-24 13:07:50||6262||6262||6262||6262|0
1637759280000|2021-11-24 13:08:00||6261||6262||6262||6261|0
1637759290000|2021-11-24 13:08:10||6260||6261||6261||6260|0
1637759300000|2021-11-24 13:08:20||6260||6260||6260||6260|0
1637759310000|2021-11-24 13:08:30||6261||6260||6261||6260|0
1637759330000|2021-11-24 13:08:50||6259||6259||6259||6259|0
1637759340000|2021-11-24 13:09:00||6258||6258||6259||6258|0
1637759350000|2021-11-24 13:09:10||6259||6259||6259||6259|0
1637759410000|2021-11-24 13:10:10||6260||6259||6260||6259|0
1637759420000|2021-11-24 13:10:20||6260||6260||6260||6259|0
1637759430000|2021-11-24 13:10:30||6259||6259||6260||6259|0
1637759440000|2021-11-24 13:10:40||6260||6259||6260||6259|0
1637759450000|2021-11-24 13:10:50||6260||6260||6260||6259|0
1637759460000|2021-11-24 13:11:00||6259||6260||6260||6259|0
1637759480000|2021-11-24 13:11:20||6259||6260||6261||6259|0
1637759510000|2021-11-24 13:11:50||6259||6260||6260||6259|0
1637759520000|2021-11-24 13:12:00||6259||6260||6260||6259|0
1637759550000|2021-11-24 13:12:30||6261||6260||6261||6260|0
1637759570000|2021-11-24 13:12:50||6261||6261||6261||6260|0
1637759580000|2021-11-24 13:13:00||6262||6261||6262||6261|0
1637759630000|2021-11-24 13:13:50||6262||6263||6263||6261|0
1637759770000|2021-11-24 13:16:10||6264||6264||6264||6264|0
1637759830000|2021-11-24 13:17:10||6263||6263||6264||6263|0
1637759850000|2021-11-24 13:17:30||6261||6260||6261||6260|1
1637759860000|2021-11-24 13:17:40||6261||6260||6261||6260|0
1637759870000|2021-11-24 13:17:50||6261||6261||6261||6261|0
1637759880000|2021-11-24 13:18:00||6260||6260||6260||6260|0
1637759920000|2021-11-24 13:18:40||6261||6261||6261||6261|0
1637759950000|2021-11-24 13:19:10||6262||6261||6262||6261|0
1637759970000|2021-11-24 13:19:30||6262||6262||6263||6261|0
1637760030000|2021-11-24 13:20:30||6260||6261||6261||6260|0
1637760050000|2021-11-24 13:20:50||6260||6260||6260||6260|0
1637760070000|2021-11-24 13:21:10||6261||6261||6261||6260|0
1637760080000|2021-11-24 13:21:20||6260||6260||6261||6260|0
1637760090000|2021-11-24 13:21:30||6261||6262||6262||6260|0
1637760100000|2021-11-24 13:21:40||6261||6261||6261||6261|0
1637760120000|2021-11-24 13:22:00||6262||6263||6263||6262|0
1637760130000|2021-11-24 13:22:10||6262||6261||6262||6260|0
1637760140000|2021-11-24 13:22:20||6262||6263||6263||6262|0
1637760210000|2021-11-24 13:23:30||6262||6261||6262||6260|0
1637760230000|2021-11-24 13:23:50||6262||6263||6263||6262|0
1637760240000|2021-11-24 13:24:00||6265||6265||6265||6265|0
1637760250000|2021-11-24 13:24:10||6263||6263||6263||6263|1
1637760350000|2021-11-24 13:25:50||6265||6264||6265||6264|5
1637760360000|2021-11-24 13:26:00|6277|6265|6281|6269|6281|6269|6277|6265|1
1637760370000|2021-11-24 13:26:10|6282|6270|6282|6273|6282|6273|6282|6270|0
1637760380000|2021-11-24 13:26:20|6283|6272|6281|6266|6283|6272|6281|6266|3
1637760400000|2021-11-24 13:26:40|6280|6265|6279|6265|6280|6265|6279|6265|0
1637760460000|2021-11-24 13:27:40||6263||6263||6263||6263|0
1637760470000|2021-11-24 13:27:50||6264||6264||6264||6264|0
1637760500000|2021-11-24 13:28:20|6278|6263|6279|6265|6279|6265|6276|6263|0
1637760510000|2021-11-24 13:28:30|6281|6266|6281|6266|6281|6266|6281|6266|0
1637760520000|2021-11-24 13:28:40||6267||6266||6268||6266|0
1637760550000|2021-11-24 13:29:10|6282|6267|6282|6266|6282|6268|6282|6266|0
1637760560000|2021-11-24 13:29:20|6276||6282||6282||6276||2
1637760600000|2021-11-24 13:30:00||6267||6266||6267||6266|0
1637760660000|2021-11-24 13:31:00|6283|6267|6283|6270|6283|6271|6283|6267|0
1637760670000|2021-11-24 13:31:10||6269||6268||6269||6268|0
1637760720000|2021-11-24 13:32:00|6282||6282||6282||6282||0
1637760730000|2021-11-24 13:32:10|6283||6283||6283||6282||0
1637760740000|2021-11-24 13:32:20|6282||6283||6283||6282||0
1637760750000|2021-11-24 13:32:30|6282|6266|6283|6269|6283|6269|6282|6266|0
1637760760000|2021-11-24 13:32:40|6288|6270|6289|6273|6289|6274|6288|6270|5
1637760770000|2021-11-24 13:32:50|6290|6274|6290|6274|6290|6274|6290|6272|0
1637760780000|2021-11-24 13:33:00|6291|6276|6292|6278|6293|6278|6291|6276|0
1637760790000|2021-11-24 13:33:10|6293|6277|6292|6277|6293|6277|6292|6276|0
1637760800000|2021-11-24 13:33:20|6293|6276|6293|6282|6293|6282|6293|6276|0
1637760810000|2021-11-24 13:33:30|6292|6280|6292|6276|6292|6284|6292|6276|6
1637760820000|2021-11-24 13:33:40|6293|6277|6292|6276|6293|6280|6292|6276|0
1637760830000|2021-11-24 13:33:50||6274||6273||6275||6273|0
1637760860000|2021-11-24 13:34:20|6293|6274|6293|6280|6293|6280|6293|6274|0
1637760900000|2021-11-24 13:35:00||6279||6283||6283||6279|0
1637760910000|2021-11-24 13:35:10|6292|6279|6292|6279|6292|6284|6292|6279|2
1637760920000|2021-11-24 13:35:20|6291||6290||6291||6290||0
1637760930000|2021-11-24 13:35:30|6291||6290||6292||6290||0
1637761010000|2021-11-24 13:36:50|6289|6273|6290|6273|6290|6273|6289|6273|1
1637761040000|2021-11-24 13:37:20|6289||6288||6290||6288||0
1637761070000|2021-11-24 13:37:50|6287||6285||6287||6285||0
1637761080000|2021-11-24 13:38:00||6266||6266||6266||6266|1
1637761090000|2021-11-24 13:38:10|||||||||1
1637761100000|2021-11-24 13:38:20|6284|6264|6282|6264|6284|6264|6282|6264|1
1637761110000|2021-11-24 13:38:30|6281|6261|6272|6261|6281|6261|6271|6261|1
1637761120000|2021-11-24 13:38:40|6273|6262|6273|6261|6273|6262|6273|6261|0
1637761130000|2021-11-24 13:38:50|6276|6262|6274|6261|6276|6262|6274|6261|0
1637761140000|2021-11-24 13:39:00|6273||6274||6275||6273||0
1637761160000|2021-11-24 13:39:20|6273|6262|6273|6262|6273|6262|6273|6262|0
1637761170000|2021-11-24 13:39:30|6275|6261|6275|6261|6275|6261|6275|6261|4
1637761180000|2021-11-24 13:39:40|6274||6275||6275||6274||0
1637761200000|2021-11-24 13:40:00|6274||6276||6277||6274||0
1637761210000|2021-11-24 13:40:10|6273|6262|6273|6261|6273|6262|6273|6261|0
1637761230000|2021-11-24 13:40:30|6274||6276||6276||6274||1
1637761250000|2021-11-24 13:40:50|6275||6276||6276||6275||0
1637761260000|2021-11-24 13:41:00|6275||6274||6275||6274||0
1637761270000|2021-11-24 13:41:10|6273||6273||6273||6272||0
1637761280000|2021-11-24 13:41:20|6272|6262|6274|6262|6274|6262|6272|6262|0
1637761290000|2021-11-24 13:41:30|6275||6275||6275||6274||0
1637761300000|2021-11-24 13:41:40|6276||6278||6278||6276||0
1637761310000|2021-11-24 13:41:50||6263||6264||6264||6263|0
1637761320000|2021-11-24 13:42:00|6277|6263|6277|6264|6277|6264|6277|6263|0
1637761330000|2021-11-24 13:42:10|6276|6263|6277|6264|6277|6264|6276|6263|0
1637761340000|2021-11-24 13:42:20|6278|6263|6281|6264|6281|6264|6278|6263|2
1637761350000|2021-11-24 13:42:30|6283||6278||6286||6278||0
1637761360000|2021-11-24 13:42:40|6277||6277||6278||6277||0
1637761370000|2021-11-24 13:42:50||6263||6263||6264||6263|0
1637761380000|2021-11-24 13:43:00||6264||6264||6264||6263|0
1637761390000|2021-11-24 13:43:10|6278||6278||6278||6277||0
1637761400000|2021-11-24 13:43:20|6280||6279||6280||6278||0
1637761410000|2021-11-24 13:43:30|6278||6278||6278||6278||0
1637761430000|2021-11-24 13:43:50||6268||6264||6268||6263|1
1637761450000|2021-11-24 13:44:10||6265||6265||6265||6265|0
1637761470000|2021-11-24 13:44:30||6266||6265||6266||6265|0
1637761530000|2021-11-24 13:45:30||6263||6263||6263||6263|1
1637761540000|2021-11-24 13:45:40||6264||6264||6264||6263|0
1637761550000|2021-11-24 13:45:50||6263||6264||6264||6263|0
1637761560000|2021-11-24 13:46:00||6263||6264||6264||6263|0
1637761570000|2021-11-24 13:46:10||6263||6263||6264||6263|0
1637761580000|2021-11-24 13:46:20||6264||6263||6264||6263|0
1637761600000|2021-11-24 13:46:40|6277||6276||6277||6276||0
1637761610000|2021-11-24 13:46:50||6262||6262||6262||6262|1
1637761710000|2021-11-24 13:48:30|6272|6261|6271|6261|6272|6261|6270|6261|1
1637761720000|2021-11-24 13:48:40||6260||6260||6260||6260|1
1637761770000|2021-11-24 13:49:30||6257||6256||6257||6256|1
1637761780000|2021-11-24 13:49:40||6254||6254||6254||6254|0
1637761800000|2021-11-24 13:50:00||6253||6252||6253||6252|0
1637761810000|2021-11-24 13:50:10|6270||6269||6270||6269||0
1637761820000|2021-11-24 13:50:20||6253||6254||6254||6253|0
1637761830000|2021-11-24 13:50:30|6266|6253|6266|6253|6267|6254|6266|6253|0
1637761840000|2021-11-24 13:50:40|6267||6266||6267||6266||0
1637761850000|2021-11-24 13:50:50|6267|6254|6266|6253|6267|6254|6266|6253|0
1637761860000|2021-11-24 13:51:00|6267||6266||6267||6266||0
1637761880000|2021-11-24 13:51:20|6265||6265||6265||6265||0
1637761910000|2021-11-24 13:51:50|6264||6263||6264||6263||0
1637761940000|2021-11-24 13:52:20|6262|6252|6263|6252|6263|6252|6262|6252|1
1637761960000|2021-11-24 13:52:40|6262||6262||6262||6262||0
1637761970000|2021-11-24 13:52:50|6261|6250|6260|6250|6261|6250|6260|6250|1
1637761980000|2021-11-24 13:53:00||6251||6251||6251||6251|0
1637762000000|2021-11-24 13:53:20|6261||6260||6261||6260||0
1637762030000|2021-11-24 13:53:50|6261||6262||6262||6261||1
1637762050000|2021-11-24 13:54:10|6261||6261||6261||6261||0
1637762060000|2021-11-24 13:54:20|6259||6259||6259||6259||1
1637762080000|2021-11-24 13:54:40|6262|6252|6263|6251|6263|6252|6262|6251|1
1637762090000|2021-11-24 13:54:50|6262||6260||6263||6260||0
1637762110000|2021-11-24 13:55:10|6259|6250|6258|6250|6259|6250|6258|6250|1
1637762120000|2021-11-24 13:55:20|6257||6258||6258||6257||7
1637762130000|2021-11-24 13:55:30|6262||6259||6262||6258||5
1637762140000|2021-11-24 13:55:40|6262||6260||6262||6260||2
1637762150000|2021-11-24 13:55:50|6261||6261||6261||6260||0
1637762160000|2021-11-24 13:56:00|6260|6247|6260|6246|6261|6247|6260|6246|21
1637762180000|2021-11-24 13:56:20|6259||6258||6259||6258||0
1637762190000|2021-11-24 13:56:30|6257|6243|6254|6240|6257|6243|6254|6240|5
1637762200000|2021-11-24 13:56:40|6253||6253||6253||6253||0
1637762210000|2021-11-24 13:56:50|||||||||1
1637762220000|2021-11-24 13:57:00|6254||6253||6254||6253||0
1637762280000|2021-11-24 13:58:00||6241||6240||6241||6240|0
1637762290000|2021-11-24 13:58:10||6241||6240||6241||6240|0
1637762300000|2021-11-24 13:58:20||6241||6240||6241||6240|0
1637762310000|2021-11-24 13:58:30||6241||6240||6241||6240|0
1637762320000|2021-11-24 13:58:40|6254|6241|6254|6241|6254|6241|6254|6240|0
1637762330000|2021-11-24 13:58:50|6253|6240|6253|6240|6253|6240|6253|6240|0
1637762400000|2021-11-24 14:00:00|6254|6241|6253|6241|6254|6241|6253|6240|0
1637762410000|2021-11-24 14:00:10||6240||6241||6241||6240|0
1637762420000|2021-11-24 14:00:20|6254||6254||6254||6254||0
1637762430000|2021-11-24 14:00:30||6242||6242||6242||6242|0
1637762440000|2021-11-24 14:00:40|||||||||1
1637762450000|2021-11-24 14:00:50|6253||6253||6254||6253||0
1637762490000|2021-11-24 14:01:30|6254|6241|6254|6244|6254|6245|6254|6241|1
1637762500000|2021-11-24 14:01:40|6253|6243|6254|6244|6254|6245|6253|6243|0
1637762510000|2021-11-24 14:01:50|6256||6256||6256||6253||1
1637762540000|2021-11-24 14:02:20||6245||6245||6245||6245|0
1637762550000|2021-11-24 14:02:30||6244||6244||6244||6241|0
1637762560000|2021-11-24 14:02:40||6245||6244||6245||6241|0
1637762610000|2021-11-24 14:03:30||6241||6242||6243||6241|0
1637762660000|2021-11-24 14:04:20||6241||6241||6242||6241|0
1637762730000|2021-11-24 14:05:30|6255|6240|6255|6240|6255|6246|6255|6240|1
1637762740000|2021-11-24 14:05:40||6241||6240||6241||6240|0
1637762750000|2021-11-24 14:05:50|6256|6241|6255|6240|6256|6241|6255|6240|0
1637762760000|2021-11-24 14:06:00|6252||6251||6252||6251||0
1637762770000|2021-11-24 14:06:10|6246|6239|6246|6239|6246|6239|6246|6239|1
1637762780000|2021-11-24 14:06:20||6238||6237||6238||6237|4
1637762820000|2021-11-24 14:07:00||6235||6232||6235||6231|2
1637762880000|2021-11-24 14:08:00||6231||6232||6232||6231|0
1637762940000|2021-11-24 14:09:00||6231||6231||6231||6231|0
1637762950000|2021-11-24 14:09:10||6232||6232||6232||6232|0
1637762960000|2021-11-24 14:09:20||6231||6231||6231||6231|0
1637763100000|2021-11-24 14:11:40||6232||6232||6232||6232|0
1637763110000|2021-11-24 14:11:50||6233||6231||6233||6231|0
1637763200000|2021-11-24 14:13:20||6232||6233||6233||6232|0
1637763210000|2021-11-24 14:13:30||6232||6231||6233||6231|1
1637763220000|2021-11-24 14:13:40||6232||6231||6232||6231|0
1637763230000|2021-11-24 14:13:50|6245||6245||6246||6245||0
1637763240000|2021-11-24 14:14:00|6246|6232|6246|6232|6246|6232|6245|6232|0
1637763260000|2021-11-24 14:14:20|6245|6233|6245|6232|6246|6233|6245|6232|0
1637763270000|2021-11-24 14:14:30|6246|6233|6245|6232|6246|6233|6245|6232|0
1637763280000|2021-11-24 14:14:40|6246||6245||6246||6245||0
1637763290000|2021-11-24 14:14:50||6231||6232||6232||6231|0
1637763300000|2021-11-24 14:15:00|6246|6231|6245|6231|6246|6231|6245|6231|0
1637763310000|2021-11-24 14:15:10|6246|6232|6245|6231|6246|6232|6245|6231|0
1637763320000|2021-11-24 14:15:20|6246|6232|6246|6232|6246|6232|6245|6231|0
1637763330000|2021-11-24 14:15:30|6245|6231|6245|6232|6246|6232|6245|6231|0
1637763340000|2021-11-24 14:15:40|6246||6245||6246||6245||0
1637763350000|2021-11-24 14:15:50|6246|6235|6245|6235|6246|6235|6245|6235|0
1637763360000|2021-11-24 14:16:00|6246||6245||6246||6245||0
1637763370000|2021-11-24 14:16:10|6246|6232|6245|6233|6246|6234|6245|6231|0
1637763390000|2021-11-24 14:16:30|6246||6245||6246||6245||0
1637763460000|2021-11-24 14:17:40||6232||6235||6235||6232|0
1637763480000|2021-11-24 14:18:00|6244||6245||6245||6244||0
1637763510000|2021-11-24 14:18:30|6244||6245||6245||6244||0
1637763530000|2021-11-24 14:18:50|6246||6246||6246||6245||1
1637763540000|2021-11-24 14:19:00|6245||6245||6246||6245||0
1637763550000|2021-11-24 14:19:10|6246|6236|6246|6236|6246|6236|6246|6236|0
1637763560000|2021-11-24 14:19:20|6245||6246||6246||6245||0
1637763570000|2021-11-24 14:19:30|6245||6246||6246||6245||0
1637763590000|2021-11-24 14:19:50|6245||6246||6246||6245||0
1637763610000|2021-11-24 14:20:10|6245||6246||6246||6245||0
1637763620000|2021-11-24 14:20:20|6245||6246||6246||6245||0
1637763650000|2021-11-24 14:20:50|6248|6237|6247|6236|6248|6237|6247|6236|3
1637763660000|2021-11-24 14:21:00|6248||6247||6248||6247||0
1637763670000|2021-11-24 14:21:10|6248|6237|6247|6236|6248|6237|6247|6236|0
1637763680000|2021-11-24 14:21:20|6248|6237|6248|6237|6248|6237|6248|6237|0
1637763690000|2021-11-24 14:21:30||6236||6236||6236||6236|0
1637763700000|2021-11-24 14:21:40||6237||6237||6237||6236|0
1637763710000|2021-11-24 14:21:50|6247|6236|6247|6236|6248|6236|6247|6236|0
1637763720000|2021-11-24 14:22:00|6248||6247||6248||6247||0
1637763730000|2021-11-24 14:22:10|6248|6237|6248|6237|6248|6237|6248|6236|0
1637763740000|2021-11-24 14:22:20|6247|6236|6248|6236|6248|6236|6247|6236|0
1637763750000|2021-11-24 14:22:30|6247|6237|6248|6236|6248|6237|6247|6236|0
1637763760000|2021-11-24 14:22:40|6247|6237|6248|6236|6248|6237|6247|6236|0
1637763770000|2021-11-24 14:22:50|6247|6237|6247|6236|6247|6237|6247|6236|0
1637763780000|2021-11-24 14:23:00|6248|6237|6247|6236|6248|6237|6247|6236|0
1637763790000|2021-11-24 14:23:10|6248|6237|6248|6236|6248|6237|6248|6236|0
1637763800000|2021-11-24 14:23:20|6247|6232|6247|6232|6247|6232|6243|6232|17
1637763870000|2021-11-24 14:24:30||6231||6232||6232||6231|3
1637763990000|2021-11-24 14:26:30||6233||6234||6234||6233|0
1637764010000|2021-11-24 14:26:50||6232||6232||6232||6232|0
1637764040000|2021-11-24 14:27:20||6231||6232||6232||6231|0
1637764050000|2021-11-24 14:27:30||6231||6231||6231||6231|0
1637764100000|2021-11-24 14:28:20||6232||6231||6232||6231|0
1637764110000|2021-11-24 14:28:30||6232||6231||6232||6231|0
1637764120000|2021-11-24 14:28:40||6232||6232||6232||6231|0
1637764130000|2021-11-24 14:28:50|6246|6231|6245|6231|6246|6232|6245|6231|0
1637764140000|2021-11-24 14:29:00|6244||6243||6244||6243||0
1637764150000|2021-11-24 14:29:10||6232||6231||6232||6231|0
1637764190000|2021-11-24 14:29:50|||||||||2
1637764200000|2021-11-24 14:30:00|6241|6232|6241|6230|6241|6232|6241|6230|5
1637764210000|2021-11-24 14:30:10|6240||6241||6241||6240||0
1637764220000|2021-11-24 14:30:20|6240||6240||6240||6240||0
1637764240000|2021-11-24 14:30:40|6238|6226|6235|6226|6238|6226|6235|6226|4
1637764260000|2021-11-24 14:31:00|6234|6222|6235|6222|6235|6222|6234|6222|2
1637764270000|2021-11-24 14:31:10|6236|6223|6238|6222|6238|6223|6236|6222|2
1637764280000|2021-11-24 14:31:20|6237|6223|6237|6223|6237|6223|6236|6222|3
1637764290000|2021-11-24 14:31:30|6238|6222|6235|6222|6238|6222|6235|6222|0
1637764310000|2021-11-24 14:31:50|||||||||13
1637764330000|2021-11-24 14:32:10|6234|6223|6235|6222|6235|6223|6233|6222|1
1637764340000|2021-11-24 14:32:20|||||||||2
1637764350000|2021-11-24 14:32:30|6234|6223|6233|6222|6234|6223|6233|6222|0
1637764360000|2021-11-24 14:32:40|6235||6235||6235||6235||1
1637764370000|2021-11-24 14:32:50|6234||6231||6234||6231||0
1637764380000|2021-11-24 14:33:00|6232|6220|6231|6216|6232|6220|6231|6216|7
1637764390000|2021-11-24 14:33:10|6230|6217|6230|6216|6230|6217|6230|6216|0
1637764400000|2021-11-24 14:33:20|6229||6226||6229||6226||0
1637764410000|2021-11-24 14:33:30|6225|6215|6224|6212|6226|6215|6224|6212|3
1637764420000|2021-11-24 14:33:40|6223|6207|6220|6209|6223|6209|6220|6207|0
1637764430000|2021-11-24 14:33:50|6219|6207|6219|6203|6219|6207|6215|6203|3
1637764440000|2021-11-24 14:34:00|6218|6204|6218|6205|6219|6205|6218|6204|0
1637764450000|2021-11-24 14:34:10|6219|6204|6218|6204|6219|6204|6218|6204|0
1637764460000|2021-11-24 14:34:20|6219||6219||6219||6218||0
1637764470000|2021-11-24 14:34:30|6218|6206|6226|6208|6226|6208|6218|6206|2
1637764480000|2021-11-24 14:34:40|6225|6209|6223|6209|6225|6209|6223|6209|0
1637764490000|2021-11-24 14:34:50|6222|6210|6229|6212|6230|6212|6222|6210|2
1637764500000|2021-11-24 14:35:00|6230|6213|6232|6215|6232|6215|6224|6213|1
1637764510000|2021-11-24 14:35:10|6231|6214|6231|6214|6231|6214|6231|6213|0
1637764520000|2021-11-24 14:35:20|6232|6215|6235|6220|6235|6220|6232|6215|0
1637764530000|2021-11-24 14:35:30|6236|6219|6235|6220|6236|6220|6234|6219|1
1637764540000|2021-11-24 14:35:40|6234|6219|6234|6219|6234|6220|6234|6219|0
1637764550000|2021-11-24 14:35:50||6220||6218||6220||6215|0
1637764560000|2021-11-24 14:36:00|6233|6217|6232|6218|6233|6218|6232|6217|0
1637764570000|2021-11-24 14:36:10||6217||6215||6217||6215|0
1637764580000|2021-11-24 14:36:20|6233|6216|6232|6217|6233|6217|6232|6216|0
1637764590000|2021-11-24 14:36:30|6233|6218|6234|6221|6234|6221|6233|6218|1
1637764600000|2021-11-24 14:36:40|6233|6219|6234|6219|6234|6219|6233|6217|0
1637764610000|2021-11-24 14:36:50|6238|6218|6238|6223|6238|6223|6238|6218|2
1637764620000|2021-11-24 14:37:00|6239|6224|6241|6222|6241|6226|6239|6222|2
1637764630000|2021-11-24 14:37:10|6242|6223|6242|6226|6242|6226|6242|6223|0
1637764640000|2021-11-24 14:37:20|6241|6223|6241|6220|6241|6223|6241|6220|1
1637764650000|2021-11-24 14:37:30|6239|6221|6236|6220|6239|6221|6236|6220|0
1637764660000|2021-11-24 14:37:40|6235|6221|6235|6220|6235|6221|6234|6220|0
1637764670000|2021-11-24 14:37:50|6238|6221|6241|6221|6241|6221|6238|6220|2
1637764680000|2021-11-24 14:38:00|6240|6222|6240|6225|6240|6225|6239|6222|1
1637764690000|2021-11-24 14:38:10|6239|6226|6239|6221|6240|6227|6239|6221|0
1637764700000|2021-11-24 14:38:20|6240|6223|6239|6222|6240|6225|6239|6222|0
1637764710000|2021-11-24 14:38:30||6221||6221||6221||6221|0
1637764720000|2021-11-24 14:38:40|6238||6237||6238||6237||0
1637764740000|2021-11-24 14:39:00|6236|6220|6236|6220|6236|6220|6235|6220|0
1637764750000|2021-11-24 14:39:10|6235|6221|6236|6221|6236|6222|6235|6220|0
1637764760000|2021-11-24 14:39:20|6235|6220|6235|6220|6236|6220|6235|6220|0
1637764770000|2021-11-24 14:39:30|6236|6221|6235|6220|6236|6222|6235|6220|0
1637764780000|2021-11-24 14:39:40|6234|6217|6233|6218|6234|6218|6233|6216|2
1637764790000|2021-11-24 14:39:50|6234|6219|6233|6218|6234|6219|6233|6216|0
1637764800000|2021-11-24 14:40:00|6234|6217|6227|6216|6234|6217|6227|6216|0
1637764810000|2021-11-24 14:40:10|6229|6217|6225|6216|6229|6217|6225|6216|0
1637764820000|2021-11-24 14:40:20|6231|6217|6231|6217|6231|6218|6230|6216|1
1637764830000|2021-11-24 14:40:30|6237|6218|6238|6221|6238|6222|6237|6217|2
1637764840000|2021-11-24 14:40:40|6237|6220|6237|6221|6237|6222|6236|6220|0
1637764850000|2021-11-24 14:40:50|6236||6237||6237||6236||0
1637764860000|2021-11-24 14:41:00|6236||6238||6238||6236||0
1637764870000|2021-11-24 14:41:10|6239|6222|6241|6224|6241|6224|6239|6222|0
1637764880000|2021-11-24 14:41:20|6242|6223|6242|6224|6242|6225|6242|6223|1
1637764890000|2021-11-24 14:41:30|6240|6223|6240|6223|6240|6224|6240|6221|0
1637764900000|2021-11-24 14:41:40||6224||6221||6224||6221|0
1637764910000|2021-11-24 14:41:50|6239||6238||6239||6238||0
1637764920000|2021-11-24 14:42:00|6239||6238||6239||6238||0
1637764930000|2021-11-24 14:42:10||6219||6222||6222||6219|0
1637764940000|2021-11-24 14:42:20|6239|6219|6238|6220|6239|6221|6238|6219|0
1637764950000|2021-11-24 14:42:30|6236|6219|6234|6218|6236|6219|6234|6217|3
1637764960000|2021-11-24 14:42:40|6233|6217|6230|6216|6234|6217|6230|6216|0
1637764970000|2021-11-24 14:42:50|6229|6217|6233|6218|6234|6218|6229|6217|0
1637764980000|2021-11-24 14:43:00|6235|6219|6238|6219|6238|6220|6235|6219|0
1637764990000|2021-11-24 14:43:10|6239||6238||6239||6238||0
1637765000000|2021-11-24 14:43:20|6239|6220|6239|6224|6239|6224|6239|6220|0
1637765010000|2021-11-24 14:43:30|6238|6223|6238|6221|6238|6223|6238|6219|0
1637765020000|2021-11-24 14:43:40|6237|6219|6235|6219|6237|6220|6235|6219|0
1637765030000|2021-11-24 14:43:50|6236|6218|6231|6213|6236|6219|6231|6212|2
1637765040000|2021-11-24 14:44:00|6230|6214|6222|6207|6231|6215|6222|6207|1
1637765050000|2021-11-24 14:44:10|6224|6206|6229|6213|6229|6213|6224|6206|6
1637765060000|2021-11-24 14:44:20|6230|6214|6226|6214|6232|6215|6226|6213|0
1637765070000|2021-11-24 14:44:30|6227|6210|6222|6210|6227|6212|6222|6206|0
1637765080000|2021-11-24 14:44:40|6225|6211|6232|6215|6232|6215|6225|6211|5
1637765090000|2021-11-24 14:44:50||6214||6215||6215||6214|0
1637765100000|2021-11-24 14:45:00|6233|6214|6238|6220|6238|6220|6232|6214|0
1637765110000|2021-11-24 14:45:10|6239|6221|6240|6223|6240|6223|6239|6219|0
1637765120000|2021-11-24 14:45:20|6242|6222|6240|6219|6242|6223|6240|6219|1
1637765130000|2021-11-24 14:45:30|6239|6218|6234|6216|6239|6218|6234|6216|0
1637765140000|2021-11-24 14:45:40|6235|6218|6233|6216|6237|6220|6233|6215|0
1637765150000|2021-11-24 14:45:50|6232|6215|6230|6214|6232|6216|6230|6214|0
1637765160000|2021-11-24 14:46:00|6229|6213|6226|6211|6229|6213|6226|6209|0
1637765170000|2021-11-24 14:46:10|6224|6210|6229|6209|6229|6210|6222|6209|2
1637765180000|2021-11-24 14:46:20|6228|6207|6231|6207|6231|6207|6227|6207|0
1637765190000|2021-11-24 14:46:30|6230|6208|6229|6209|6230|6209|6227|6208|0
1637765200000|2021-11-24 14:46:40|6228|6206|6225|6206|6228|6206|6225|6206|0
1637765210000|2021-11-24 14:46:50|6226|6205|6224|6206|6226|6206|6223|6205|0
1637765220000|2021-11-24 14:47:00|6223|6205|6224|6206|6224|6208|6223|6205|0
1637765230000|2021-11-24 14:47:10||6207||6207||6207||6206|0
1637765240000|2021-11-24 14:47:20||6212||6207||6212||6207|2
1637765250000|2021-11-24 14:47:30|6227||6225||6227||6225||0
1637765260000|2021-11-24 14:47:40||6208||6209||6209||6208|0
1637765270000|2021-11-24 14:47:50|6228|6210|6228|6211|6228|6212|6228|6209|0
1637765280000|2021-11-24 14:48:00||6210||6215||6215||6210|0
1637765310000|2021-11-24 14:48:30|6236|6216|6240|6222|6240|6222|6236|6215|2
1637765320000|2021-11-24 14:48:40|6239|6223|6238|6222|6239|6223|6238|6222|0
1637765330000|2021-11-24 14:48:50||6220||6223||6223||6220|0
1637765340000|2021-11-24 14:49:00|6237|6228|6237|6218|6238|6228|6237|6218|3
1637765350000|2021-11-24 14:49:10|6238|6219|6237|6217|6238|6219|6237|6217|0
1637765370000|2021-11-24 14:49:30|6236|6216|6234|6216|6236|6216|6233|6215|0
1637765380000|2021-11-24 14:49:40|6233|6215|6234|6216|6234|6217|6233|6215|0
1637765390000|2021-11-24 14:49:50|6233|6217|6234|6216|6234|6217|6233|6215|0
1637765400000|2021-11-24 14:50:00|6233|6217|6235|6220|6235|6220|6233|6217|0
1637765410000|2021-11-24 14:50:10||6218||6219||6220||6218|0
1637765430000|2021-11-24 14:50:30|6237|6218|6236|6218|6237|6218|6236|6218|0
1637765440000|2021-11-24 14:50:40|6237|6221|6241|6222|6241|6222|6237|6220|0
1637765450000|2021-11-24 14:50:50|6240|6223|6238|6222|6240|6223|6237|6218|0
1637765460000|2021-11-24 14:51:00|6237|6220|6239|6220|6239|6221|6237|6218|0
1637765470000|2021-11-24 14:51:10|6241||6241||6241||6241||0
1637765500000|2021-11-24 14:51:40|6242|6221|6242|6222|6242|6222|6242|6221|0
1637765520000|2021-11-24 14:52:00|6243|6223|6243|6222|6243|6224|6243|6222|0
1637765530000|2021-11-24 14:52:10|6241|6221|6241|6220|6241|6221|6240|6220|0
1637765550000|2021-11-24 14:52:30|6240||6241||6241||6239||0
1637765560000|2021-11-24 14:52:40|6242|6221|6243|6227|6243|6227|6242|6221|0
1637765570000|2021-11-24 14:52:50|6244||6245||6245||6244||0
1637765580000|2021-11-24 14:53:00|6244||6245||6245||6244||0
1637765590000|2021-11-24 14:53:10||6228||6228||6228||6228|0
1637765600000|2021-11-24 14:53:20||6233||6228||6233||6228|2
1637765620000|2021-11-24 14:53:40|6244||6244||6244||6244||0
1637765630000|2021-11-24 14:53:50|6245||6245||6245||6244||0
1637765640000|2021-11-24 14:54:00||6232||6232||6232||6232|0
1637765660000|2021-11-24 14:54:20||6236||6236||6236||6236|0
1637765670000|2021-11-24 14:54:30||6232||6232||6232||6232|1
1637765690000|2021-11-24 14:54:50||6235||6235||6235||6235|0
1637765720000|2021-11-24 14:55:20||6233||6233||6233||6233|0
1637765740000|2021-11-24 14:55:40|6244||6245||6245||6244||0
1637765760000|2021-11-24 14:56:00|6244|6232|6245|6234|6245|6235|6244|6232|0
1637765770000|2021-11-24 14:56:10||6236||6236||6236||6236|0
1637765780000|2021-11-24 14:56:20|6244|6235|6245|6235|6245|6235|6244|6235|0
1637765790000|2021-11-24 14:56:30|6244||6245||6245||6244||0
1637765800000|2021-11-24 14:56:40|6244||6245||6245||6244||0
1637765820000|2021-11-24 14:57:00|6244|6232|6244|6232|6245|6232|6244|6232|2
1637765830000|2021-11-24 14:57:10|6245||6245||6245||6245||0
1637765840000|2021-11-24 14:57:20|||||||||1
1637765850000|2021-11-24 14:57:30|6244||6245||6245||6244||0
1637765880000|2021-11-24 14:58:00||6235||6232||6235||6232|0
1637765890000|2021-11-24 14:58:10|6244|6233|6245|6233|6245|6233|6244|6233|0
1637765910000|2021-11-24 14:58:30||6232||6232||6232||6232|0
1637765930000|2021-11-24 14:58:50||6233||6233||6233||6233|0
1637765940000|2021-11-24 14:59:00|6241||6245||6245||6241||6
1637765950000|2021-11-24 14:59:10||6232||6234||6234||6232|0
1637765960000|2021-11-24 14:59:20||6236||6236||6236||6236|0
1637765970000|2021-11-24 14:59:30|||||||||2
1637766000000|2021-11-24 15:00:00||6233||6236||6236||6233|2
1637766010000|2021-11-24 15:00:10|6244|6233|6244|6233|6244|6233|6243|6233|5
1637766020000|2021-11-24 15:00:20|6245||6244||6245||6244||0
1637766030000|2021-11-24 15:00:30|6245||6249||6249||6245||7
1637766040000|2021-11-24 15:00:40|6250||6251||6252||6250||0
1637766050000|2021-11-24 15:00:50|6252|6235|6252|6236|6252|6236|6251|6235|0
1637766060000|2021-11-24 15:01:00|6251|6238|6252|6238|6252|6238|6251|6237|0
1637766070000|2021-11-24 15:01:10|6251|6237|6252|6237|6252|6237|6251|6237|0
1637766090000|2021-11-24 15:01:30|6251|6236|6252|6239|6252|6239|6251|6236|0
1637766100000|2021-11-24 15:01:40|6251||6251||6251||6251||0
1637766110000|2021-11-24 15:01:50|6252||6252||6252||6252||0
1637766120000|2021-11-24 15:02:00|6251|6240|6251|6240|6251|6240|6251|6240|0
1637766130000|2021-11-24 15:02:10|6252|6242|6250|6241|6252|6243|6249|6239|2
1637766140000|2021-11-24 15:02:20|6252|6242|6252|6242|6252|6242|6252|6242|2
1637766150000|2021-11-24 15:02:30|6255||6255||6255||6255||8
1637766160000|2021-11-24 15:02:40|||||||||1
1637766170000|2021-11-24 15:02:50||6240||6239||6240||6239|0
1637766180000|2021-11-24 15:03:00||6240||6241||6241||6239|0
1637766190000|2021-11-24 15:03:10||6242||6242||6242||6242|0
1637766200000|2021-11-24 15:03:20||6241||6242||6245||6241|2
1637766210000|2021-11-24 15:03:30||6243||6243||6243||6242|0
1637766220000|2021-11-24 15:03:40||6242||6243||6243||6242|0
1637766230000|2021-11-24 15:03:50||6242||6243||6243||6242|0
1637766240000|2021-11-24 15:04:00|6254|6242|6255|6242|6255|6243|6254|6242|1
1637766250000|2021-11-24 15:04:10|6254|6243|6255|6243|6255|6243|6254|6242|0
1637766260000|2021-11-24 15:04:20||6242||6243||6243||6242|0
1637766270000|2021-11-24 15:04:30|6254|6242|6254|6242|6254|6243|6254|6242|0
1637766280000|2021-11-24 15:04:40|6255||6255||6255||6254||0
1637766290000|2021-11-24 15:04:50|6254|6241|6253|6242|6254|6242|6253|6241|0
1637766300000|2021-11-24 15:05:00|6254|6243|6255|6243|6255|6243|6254|6242|0
1637766320000|2021-11-24 15:05:20||6242||6243||6243||6242|0
1637766330000|2021-11-24 15:05:30|6254|6242|6251|6242|6254|6243|6251|6242|0
1637766340000|2021-11-24 15:05:40|6250|6241|6247|6236|6251|6241|6247|6236|9
1637766350000|2021-11-24 15:05:50|6246||6245||6247||6245||0
1637766360000|2021-11-24 15:06:00|6247|6237|6251|6237|6251|6237|6247|6236|0
1637766370000|2021-11-24 15:06:10|6250|6236|6251|6239|6251|6239|6250|6236|0
1637766380000|2021-11-24 15:06:20|6250|6236|6248|6236|6250|6236|6248|6236|1
1637766390000|2021-11-24 15:06:30|6250||6250||6250||6250||0
1637766400000|2021-11-24 15:06:40|6249|6237|6249|6236|6250|6237|6249|6236|0
1637766410000|2021-11-24 15:06:50|6250|6237|6249|6236|6250|6237|6249|6236|0
1637766420000|2021-11-24 15:07:00|6248|6232|6245|6232|6249|6232|6245|6232|1
1637766430000|2021-11-24 15:07:10|6244||6242||6245||6242||0
1637766450000|2021-11-24 15:07:30|6243||6244||6244||6243||0
1637766460000|2021-11-24 15:07:40|6243|6228|6236|6222|6244|6228|6236|6222|4
1637766480000|2021-11-24 15:08:00|6235|6221|6233|6221|6235|6222|6232|6221|0
1637766490000|2021-11-24 15:08:10|6234|6223|6238|6224|6238|6224|6234|6223|0
1637766510000|2021-11-24 15:08:30|6240|6226|6239|6226|6242|6226|6239|6226|0
1637766520000|2021-11-24 15:08:40|6240||6241||6242||6239||0
1637766530000|2021-11-24 15:08:50|6240|6225|6237|6225|6240|6226|6237|6225|0
1637766540000|2021-11-24 15:09:00|6236|6226|6241|6226|6241|6226|6236|6226|1
1637766550000|2021-11-24 15:09:10|6242||6243||6244||6242||0
1637766560000|2021-11-24 15:09:20|6242|6225|6242|6229|6242|6229|6239|6225|0
1637766570000|2021-11-24 15:09:30|6241||6241||6242||6240||0
1637766580000|2021-11-24 15:09:40|6242||6240||6242||6240||0
1637766590000|2021-11-24 15:09:50|6239|6226|6240|6226|6240|6226|6238|6225|2
1637766600000|2021-11-24 15:10:00|6241|6225|6242|6226|6242|6226|6241|6225|0
1637766610000|2021-11-24 15:10:10|6243||6245||6245||6243||0
1637766620000|2021-11-24 15:10:20|6244|6230|6245|6230|6245|6230|6244|6230|0
1637766630000|2021-11-24 15:10:30|6246||6246||6246||6246||0
1637766640000|2021-11-24 15:10:40|6245||6245||6245||6245||0
1637766650000|2021-11-24 15:10:50|6244||6243||6244||6243||0
1637766660000|2021-11-24 15:11:00|6244|6231|6243|6230|6244|6231|6243|6230|1
1637766670000|2021-11-24 15:11:10|6242||6244||6244||6241||0
1637766680000|2021-11-24 15:11:20||6231||6231||6231||6231|0
1637766690000|2021-11-24 15:11:30|6240|6230|6244|6230|6244|6231|6240|6230|3
1637766700000|2021-11-24 15:11:40|6243||6243||6243||6242||0
1637766720000|2021-11-24 15:12:00|6241||6241||6241||6240||0
1637766730000|2021-11-24 15:12:10|6240||6241||6241||6240||0
1637766740000|2021-11-24 15:12:20|6243||6244||6246||6243||1
1637766780000|2021-11-24 15:13:00|6243||6242||6243||6242||0
1637766790000|2021-11-24 15:13:10|6236|6229|6237|6229|6239|6229|6236|6229|3
1637766800000|2021-11-24 15:13:20|6239|6224|6243|6224|6243|6224|6239|6224|2
1637766820000|2021-11-24 15:13:40||6225||6226||6226||6224|0
1637766830000|2021-11-24 15:13:50|6244|6227|6244|6226|6244|6228|6244|6226|0
1637766840000|2021-11-24 15:14:00||6227||6228||6228||6227|0
1637766850000|2021-11-24 15:14:10||6226||6230||6230||6226|0
1637766860000|2021-11-24 15:14:20|6246||6249||6249||6246||1
1637766870000|2021-11-24 15:14:30|6251||6251||6251||6251||0
1637766890000|2021-11-24 15:14:50||6231||6231||6231||6231|0
1637766900000|2021-11-24 15:15:00||6232||6232||6232||6232|0
1637766920000|2021-11-24 15:15:20||6233||6234||6234||6233|0
1637766930000|2021-11-24 15:15:30||6233||6233||6233||6233|0
1637766940000|2021-11-24 15:15:40|6253|6234|6253|6235|6253|6235|6253|6234|0
1637766950000|2021-11-24 15:15:50||6236||6235||6236||6235|0
1637766970000|2021-11-24 15:16:10||6233||6233||6233||6233|0
1637767000000|2021-11-24 15:16:40||6234||6235||6235||6234|0
1637767030000|2021-11-24 15:17:10|6252|6234|6251|6234|6252|6235|6249|6234|0
1637767040000|2021-11-24 15:17:20|6252|6235|6253|6235|6253|6235|6251|6234|0
1637767050000|2021-11-24 15:17:30|6252|6234|6252|6235|6253|6235|6251|6234|0
1637767060000|2021-11-24 15:17:40|6253|6234|6253|6235|6253|6235|6253|6234|0
1637767070000|2021-11-24 15:17:50||6236||6235||6236||6235|0
1637767080000|2021-11-24 15:18:00||6240||6245||6245||6238|0
1637767090000|2021-11-24 15:18:10|6255|6241|6258|6238|6258|6241|6255|6238|7
1637767120000|2021-11-24 15:18:40|6259||6258||6259||6258||0
1637767130000|2021-11-24 15:18:50|6259||6259||6259||6259||0
1637767160000|2021-11-24 15:19:20|6258||6258||6258||6258||0
1637767170000|2021-11-24 15:19:30|6259|6235|6259|6235|6259|6235|6259|6235|0
1637767180000|2021-11-24 15:19:40||6236||6238||6238||6236|0
1637767190000|2021-11-24 15:19:50||6239||6239||6239||6239|0
1637767200000|2021-11-24 15:20:00||6238||6238||6238||6238|0
1637767220000|2021-11-24 15:20:20|6258||6259||6259||6258||0
1637767230000|2021-11-24 15:20:30||6239||6239||6239||6239|0
1637767280000|2021-11-24 15:21:20||6240||6242||6243||6240|0
1637767290000|2021-11-24 15:21:30|6262|6241|6262|6242|6262|6242|6262|6241|0
1637767300000|2021-11-24 15:21:40||6243||6243||6243||6242|0
1637767320000|2021-11-24 15:22:00|6268|6244|6267|6246|6271|6254|6267|6244|8
1637767360000|2021-11-24 15:22:40|6266||6265||6267||6265||0
1637767420000|2021-11-24 15:23:40|6266|6247|6266|6246|6271|6247|6266|6246|1
1637767440000|2021-11-24 15:24:00|6267||6266||6267||6266||0
1637767450000|2021-11-24 15:24:10|6267||6265||6269||6265||0
1637767490000|2021-11-24 15:24:50|6264||6264||6264||6263||0
1637767500000|2021-11-24 15:25:00|6266|6247|6266|6248|6266|6248|6265|6247|0
1637767510000|2021-11-24 15:25:10|6267||6266||6267||6265||0
1637767520000|2021-11-24 15:25:20|6265|6246|6266|6246|6266|6246|6265|6246|0
1637767540000|2021-11-24 15:25:40|6268||6268||6268||6268||0
1637767550000|2021-11-24 15:25:50|6271|6247|6269|6248|6271|6248|6269|6247|0
1637767570000|2021-11-24 15:26:10|6270||6268||6273||6268||2
1637767580000|2021-11-24 15:26:20|6271||6269||6271||6269||0
1637767600000|2021-11-24 15:26:40|6271|6249|6271|6249|6271|6249|6270|6249|0
1637767610000|2021-11-24 15:26:50||6250||6253||6253||6250|0
1637767650000|2021-11-24 15:27:30|6273||6273||6274||6273||0
1637767660000|2021-11-24 15:27:40|6274||6272||6274||6272||0
1637767700000|2021-11-24 15:28:20||6255||6256||6256||6255|0
1637767750000|2021-11-24 15:29:10|6274|6257|6271|6257|6274|6257|6271|6257|0
1637767760000|2021-11-24 15:29:20|6274|6258|6271|6257|6274|6258|6271|6257|0
1637767800000|2021-11-24 15:30:00|6273|6258|6271|6258|6273|6258|6271|6258|0
1637767810000|2021-11-24 15:30:10|6273||6272||6273||6272||0
1637767820000|2021-11-24 15:30:20|6273|6265|6271|6258|6273|6265|6271|6258|2
1637767840000|2021-11-24 15:30:40|6273||6270||6273||6270||0
1637767880000|2021-11-24 15:31:20||6255||6255||6255||6255|2
1637767900000|2021-11-24 15:31:40|6271||6271||6271||6271||0
1637767910000|2021-11-24 15:31:50|6270||6269||6271||6269||0
1637767920000|2021-11-24 15:32:00|6271|6256|6271|6256|6271|6256|6270|6256|0
1637767930000|2021-11-24 15:32:10|6273||6273||6273||6273||0
1637767950000|2021-11-24 15:32:30|6266||6272||6273||6266||2
1637767960000|2021-11-24 15:32:40|6273||6273||6273||6266||4
1637767970000|2021-11-24 15:32:50|6272|6258|6272|6258|6272|6258|6272|6258|0
1637767980000|2021-11-24 15:33:00|6273||6273||6273||6273||0
1637767990000|2021-11-24 15:33:10|6272||6273||6273||6272||0
1637768000000|2021-11-24 15:33:20|6274|6260|6283|6267|6283|6267|6274|6260|6
1637768010000|2021-11-24 15:33:30|6279|6268|6281|6268|6283|6268|6279|6268|0
1637768030000|2021-11-24 15:33:50|6283||6282||6283||6282||0
1637768040000|2021-11-24 15:34:00|6283||6281||6283||6281||0
1637768060000|2021-11-24 15:34:20|6283|6271|6298|6285|6299|6285|6283|6271|14
1637768080000|2021-11-24 15:34:40|6297|6282|6296|6282|6297|6282|6296|6282|5
1637768100000|2021-11-24 15:35:00|6295||6294||6295||6294||0
1637768110000|2021-11-24 15:35:10|6295||6295||6295||6295||0
1637768120000|2021-11-24 15:35:20|6294||6295||6295||6293||0
1637768130000|2021-11-24 15:35:30|6294||6295||6295||6294||0
1637768140000|2021-11-24 15:35:40|6289||6295||6295||6289||1
1637768160000|2021-11-24 15:36:00|6298||6297||6300||6296||0
1637768190000|2021-11-24 15:36:30|6296||6296||6296||6296||0
1637768210000|2021-11-24 15:36:50|6299|6283|6299|6288|6299|6288|6299|6283|1
1637768220000|2021-11-24 15:37:00|6301|6286|6299|6289|6301|6289|6299|6286|0
1637768230000|2021-11-24 15:37:10|6301||6300||6301||6300||0
1637768240000|2021-11-24 15:37:20|6301|6290|6319|6306|6319|6306|6301|6290|31
1637768250000|2021-11-24 15:37:30|6318||6318||6318||6318||4
1637768270000|2021-11-24 15:37:50|||||||||1
1637768310000|2021-11-24 15:38:30|6319||6318||6319||6318||0
1637768330000|2021-11-24 15:38:50|6312|6305|6312|6305|6318|6306|6312|6305|9
1637768340000|2021-11-24 15:39:00|6311|6303|6316|6303|6316|6304|6311|6303|2
1637768350000|2021-11-24 15:39:10|6314|6304|6314|6303|6314|6304|6314|6303|0
1637768360000|2021-11-24 15:39:20|6312|6298|6312|6298|6312|6298|6312|6298|1
1637768370000|2021-11-24 15:39:30|6314||6311||6314||6311||0
1637768380000|2021-11-24 15:39:40|6310||6310||6310||6310||0
1637768400000|2021-11-24 15:40:00|6309|6297|6310|6298|6310|6298|6309|6297|0
1637768410000|2021-11-24 15:40:10|6313|6297|6313|6298|6313|6298|6313|6297|23
1637768420000|2021-11-24 15:40:20|6312||6313||6313||6311||0
1637768430000|2021-11-24 15:40:30|6312||6312||6312||6312||0
1637768440000|2021-11-24 15:40:40|6313||6314||6314||6313||0
1637768450000|2021-11-24 15:40:50|6313||6314||6314||6313||0
1637768470000|2021-11-24 15:41:10|||||||||1
1637768510000|2021-11-24 15:41:50||6299||6299||6299||6299|1
1637768530000|2021-11-24 15:42:10|6316|6304|6314|6304|6316|6304|6314|6304|9
1637768540000|2021-11-24 15:42:20|6318|6307|6314|6307|6318|6307|6314|6307|4
1637768550000|2021-11-24 15:42:30|6318|6308|6318|6310|6318|6310|6314|6308|3
1637768570000|2021-11-24 15:42:50|6320|6308|6320|6308|6320|6312|6318|6307|5
1637768580000|2021-11-24 15:43:00|6319|6307|6318|6307|6321|6307|6318|6307|0
1637768600000|2021-11-24 15:43:20|6317|6304|6317|6304|6317|6304|6317|6304|2
1637768610000|2021-11-24 15:43:30|6316||6317||6317||6316||0
1637768620000|2021-11-24 15:43:40|6316|6299|6315|6299|6316|6299|6315|6299|1
1637768630000|2021-11-24 15:43:50|6314||6315||6315||6314||0
1637768640000|2021-11-24 15:44:00|6314||6313||6314||6311||0
1637768720000|2021-11-24 15:45:20||6297||6297||6297||6297|2
1637768750000|2021-11-24 15:45:50|6312||6310||6312||6310||0
1637768770000|2021-11-24 15:46:10|6309||6308||6309||6308||1
1637768780000|2021-11-24 15:46:20|6309||6308||6309||6308||0
1637768790000|2021-11-24 15:46:30|6309||6309||6309||6308||0
1637768800000|2021-11-24 15:46:40|6308||6309||6309||6308||0
1637768810000|2021-11-24 15:46:50|6308||6308||6309||6308||0
1637768820000|2021-11-24 15:47:00|6307||6308||6309||6307||0
1637768830000|2021-11-24 15:47:10|6309|6294|6308|6292|6309|6294|6307|6292|1
1637768850000|2021-11-24 15:47:30|6307|6290|6308|6290|6308|6290|6307|6290|0
1637768870000|2021-11-24 15:47:50|6306||6305||6306||6305||0
1637768880000|2021-11-24 15:48:00|6304|6288|6304|6288|6304|6288|6304|6288|0
1637768890000|2021-11-24 15:48:10||6287||6287||6287||6287|1
1637768910000|2021-11-24 15:48:30||6288||6290||6290||6288|0
1637768920000|2021-11-24 15:48:40|6305||6307||6307||6305||0
1637768930000|2021-11-24 15:48:50|6308|6289|6308|6289|6308|6289|6308|6289|0
1637768970000|2021-11-24 15:49:30|6309|6290|6308|6290|6309|6290|6308|6290|0
1637768980000|2021-11-24 15:49:40|6309||6308||6309||6308||0
1637768990000|2021-11-24 15:49:50|6309|6289|6309|6292|6309|6292|6309|6289|0
1637769000000|2021-11-24 15:50:00|6311|6293|6312|6298|6312|6298|6311|6293|2
1637769010000|2021-11-24 15:50:10|6317|6299|6317|6302|6317|6302|6317|6298|2
1637769020000|2021-11-24 15:50:20|6320|6303|6320|6308|6320|6308|6320|6302|1
1637769030000|2021-11-24 15:50:30|6319|6307|6319|6307|6319|6307|6318|6307|0
1637769050000|2021-11-24 15:50:50||6305||6303||6305||6303|2
1637769060000|2021-11-24 15:51:00|6318|6302|6318|6300|6318|6312|6318|6299|1
1637769070000|2021-11-24 15:51:10|6317||6318||6318||6317||0
1637769100000|2021-11-24 15:51:40|6317|6299|6317|6296|6317|6299|6317|6296|0
1637769120000|2021-11-24 15:52:00|6318|6297|6318|6300|6318|6300|6317|6297|0
1637769140000|2021-11-24 15:52:20|6317|6299|6317|6299|6317|6299|6317|6298|0
1637769150000|2021-11-24 15:52:30|6316||6317||6317||6316||0
1637769180000|2021-11-24 15:53:00|6316|6300|6316|6300|6316|6300|6316|6300|0
1637769200000|2021-11-24 15:53:20|6314|6299|6314|6297|6314|6299|6314|6297|0
1637769230000|2021-11-24 15:53:50|||||||||1
1637769240000|2021-11-24 15:54:00|6313||6314||6314||6313||0
1637769250000|2021-11-24 15:54:10|6313||6313||6314||6313||0
1637769270000|2021-11-24 15:54:30|6312||6312||6312||6312||0
1637769290000|2021-11-24 15:54:50|6313|6296|6313|6294|6313|6296|6313|6294|2
1637769300000|2021-11-24 15:55:00|6315|6296|6315|6296|6315|6296|6315|6296|0
1637769310000|2021-11-24 15:55:10||6297||6297||6297||6297|0
1637769330000|2021-11-24 15:55:30|6317||6315||6317||6315||0
1637769340000|2021-11-24 15:55:40||6296||6296||6296||6296|0
1637769360000|2021-11-24 15:56:00|6316|6297|6315|6297|6316|6297|6315|6297|0
1637769370000|2021-11-24 15:56:10|6317||6315||6317||6315||0
1637769380000|2021-11-24 15:56:20|6314|6296|6313|6296|6315|6296|6313|6295|0
1637769390000|2021-11-24 15:56:30||6295||6295||6296||6295|0
1637769400000|2021-11-24 15:56:40|6312|6296|6312|6295|6312|6296|6312|6295|0
1637769410000|2021-11-24 15:56:50|6308|6296|6308|6295|6308|6296|6308|6295|0
1637769430000|2021-11-24 15:57:10|6311||6306||6311||6306||0
1637769440000|2021-11-24 15:57:20|6311||6308||6311||6308||0
1637769460000|2021-11-24 15:57:40|6307||6307||6307||6307||0
1637769500000|2021-11-24 15:58:20|6304|6294|6304|6294|6304|6294|6304|6294|1
1637769510000|2021-11-24 15:58:30||6290||6287||6290||6287|2
1637769520000|2021-11-24 15:58:40|6303|6288|6301|6287|6303|6289|6301|6287|0
1637769530000|2021-11-24 15:58:50||6288||6287||6288||6287|0
1637769540000|2021-11-24 15:59:00|6300||6300||6300||6300||0
1637769550000|2021-11-24 15:59:10|6298||6298||6298||6298||0
1637769580000|2021-11-24 15:59:40||6288||6288||6288||6288|0
1637769590000|2021-11-24 15:59:50||6287||6287||6287||6287|0
1637769610000|2021-11-24 16:00:10|6297||6297||6297||6297||0
1637769620000|2021-11-24 16:00:20||6283||6282||6283||6282|5
1637769640000|2021-11-24 16:00:40||6281||6285||6285||6281|0
1637769650000|2021-11-24 16:00:50|6302||6298||6302||6298||0
1637769660000|2021-11-24 16:01:00|6302||6299||6302||6299||0
1637769670000|2021-11-24 16:01:10||6284||6284||6284||6284|0
1637769690000|2021-11-24 16:01:30||6283||6284||6284||6283|0
1637769700000|2021-11-24 16:01:40||6285||6283||6285||6283|0
1637769710000|2021-11-24 16:01:50||6284||6284||6285||6284|0
1637769720000|2021-11-24 16:02:00||6285||6284||6285||6284|0
1637769740000|2021-11-24 16:02:20||6285||6284||6285||6284|0
1637769780000|2021-11-24 16:03:00||6281||6281||6281||6281|2
1637769830000|2021-11-24 16:03:50|6297|6277|6294|6279|6298|6279|6294|6275|1
1637769840000|2021-11-24 16:04:00|6293|6275|6293|6278|6293|6278|6293|6275|0
1637769890000|2021-11-24 16:04:50||6279||6281||6281||6279|0
1637769900000|2021-11-24 16:05:00|6298|6282|6298|6284|6298|6284|6298|6282|3
1637769910000|2021-11-24 16:05:10||6285||6286||6286||6285|0
1637769920000|2021-11-24 16:05:20|6301||6300||6301||6300||0
1637769930000|2021-11-24 16:05:30|6302|6287|6302|6286|6302|6287|6302|6286|1
1637769940000|2021-11-24 16:05:40||6284||6287||6287||6284|0
1637769950000|2021-11-24 16:05:50|6305||6304||6305||6304||0
1637769970000|2021-11-24 16:06:10|6303||6303||6303||6303||0
1637769980000|2021-11-24 16:06:20|6302||6301||6302||6301||0
1637769990000|2021-11-24 16:06:30||6286||6286||6286||6286|0
1637770020000|2021-11-24 16:07:00||6290||6286||6290||6286|2
1637770070000|2021-11-24 16:07:50||6284||6276||6284||6275|0
1637770110000|2021-11-24 16:08:30|6302|6282|6302|6283|6302|6283|6302|6282|0
1637770120000|2021-11-24 16:08:40||6282||6288||6288||6282|0
1637770130000|2021-11-24 16:08:50||6289||6290||6290||6289|0
1637770140000|2021-11-24 16:09:00|6307|6289|6307|6293|6307|6293|6307|6289|1
1637770150000|2021-11-24 16:09:10|6311||6313||6313||6311||0
1637770180000|2021-11-24 16:09:40||6294||6293||6294||6293|0
1637770220000|2021-11-24 16:10:20||6294||6294||6294||6294|0
1637770250000|2021-11-24 16:10:50|6312||6312||6312||6312||0
1637770260000|2021-11-24 16:11:00|6315||6311||6315||6311||0
1637770280000|2021-11-24 16:11:20|6315|6293|6305|6282|6315|6294|6305|6282|11
1637770290000|2021-11-24 16:11:30||6283||6283||6283||6283|0
1637770300000|2021-11-24 16:11:40|6304||6304||6304||6304||0
1637770330000|2021-11-24 16:12:10||6282||6283||6283||6282|0
1637770360000|2021-11-24 16:12:40|||||||||1
1637770390000|2021-11-24 16:13:10|6305|6282|6305|6283|6305|6283|6305|6282|0
1637770400000|2021-11-24 16:13:20|6304||6304||6305||6303||0
1637770420000|2021-11-24 16:13:40||6284||6284||6284||6284|0
1637770430000|2021-11-24 16:13:50|6305|6285|6305|6288|6305|6288|6304|6285|0
1637770440000|2021-11-24 16:14:00||6289||6292||6292||6289|0
1637770450000|2021-11-24 16:14:10|6314|6293|6315|6295|6315|6295|6314|6293|2
1637770460000|2021-11-24 16:14:20||6296||6295||6296||6295|0
1637770470000|2021-11-24 16:14:30||6296||6296||6296||6296|0
1637770480000|2021-11-24 16:14:40||6295||6297||6297||6295|0
1637770490000|2021-11-24 16:14:50|6314||6315||6315||6314||0
1637770500000|2021-11-24 16:15:00|6311||6311||6311||6311||0
1637770510000|2021-11-24 16:15:10||6302||6297||6302||6297|6
1637770540000|2021-11-24 16:15:40||6300||6297||6300||6297|2
1637770550000|2021-11-24 16:15:50|6303|6291|6303|6291|6303|6291|6303|6291|1
1637770560000|2021-11-24 16:16:00|||||||||4
1637770600000|2021-11-24 16:16:40||6287||6290||6290||6287|0
1637770610000|2021-11-24 16:16:50|6302|6287|6302|6282|6302|6287|6302|6282|0
1637770620000|2021-11-24 16:17:00|6306|6283|6306|6285|6306|6285|6306|6283|0
1637770630000|2021-11-24 16:17:10|6307|6287|6307|6287|6307|6287|6307|6287|0
1637770650000|2021-11-24 16:17:30|6310|6297|6310|6297|6310|6297|6310|6297|0
1637770670000|2021-11-24 16:17:50|6307||6310||6310||6307||1
1637770680000|2021-11-24 16:18:00||6300||6300||6300||6300|0
1637770700000|2021-11-24 16:18:20|6315||6314||6315||6314||0
1637770710000|2021-11-24 16:18:30||6301||6301||6301||6301|0
1637770740000|2021-11-24 16:19:00||6305||6301||6305||6301|1
1637770750000|2021-11-24 16:19:10||6304||6300||6304||6300|2
1637770770000|2021-11-24 16:19:30|6313||6312||6313||6312||0
1637770790000|2021-11-24 16:19:50||6301||6300||6301||6300|0
1637770840000|2021-11-24 16:20:40||6304||6300||6304||6300|1
1637770860000|2021-11-24 16:21:00||6301||6300||6301||6300|0
1637770870000|2021-11-24 16:21:10|6311||6311||6311||6311||0
1637770890000|2021-11-24 16:21:30|6312||6313||6314||6312||1
1637770930000|2021-11-24 16:22:10||6301||6301||6301||6301|0
1637770950000|2021-11-24 16:22:30|6311|6300|6310|6300|6311|6300|6310|6298|1
1637770970000|2021-11-24 16:22:50|6311||6318||6318||6311||2
1637770980000|2021-11-24 16:23:00|6317|6301|6315|6299|6318|6301|6315|6299|3
1637770990000|2021-11-24 16:23:10||6304||6299||6304||6299|1
1637771010000|2021-11-24 16:23:30|6314||6314||6314||6314||0
1637771020000|2021-11-24 16:23:40|6313|6297|6313|6297|6313|6297|6313|6296|1
1637771100000|2021-11-24 16:25:00||6293||6296||6297||6293|0
1637771110000|2021-11-24 16:25:10||6297||6296||6297||6296|0
1637771120000|2021-11-24 16:25:20||6297||6296||6297||6296|0
1637771130000|2021-11-24 16:25:30||6297||6298||6298||6297|0
1637771140000|2021-11-24 16:25:40|6312|6297|6310|6297|6312|6298|6310|6297|0
1637771150000|2021-11-24 16:25:50|6309||6309||6309||6309||0
1637771160000|2021-11-24 16:26:00||6296||6296||6296||6296|0
1637771170000|2021-11-24 16:26:10||6297||6296||6297||6296|0
1637771190000|2021-11-24 16:26:30|6308||6307||6308||6307||0
1637771200000|2021-11-24 16:26:40|6306|6293|6305|6293|6306|6293|6305|6293|2
1637771230000|2021-11-24 16:27:10||6290||6292||6292||6290|0
1637771240000|2021-11-24 16:27:20||6286||6289||6291||6286|0
1637771260000|2021-11-24 16:27:40||6290||6291||6291||6289|0
1637771280000|2021-11-24 16:28:00||6290||6287||6290||6286|0
1637771340000|2021-11-24 16:29:00|6302|6286|6301|6287|6302|6287|6301|6286|2
1637771350000|2021-11-24 16:29:10|6302|6286|6302|6287|6302|6287|6302|6286|0
1637771400000|2021-11-24 16:30:00|6301||6302||6302||6301||0
1637771420000|2021-11-24 16:30:20|6306||6306||6306||6306||3
1637771430000|2021-11-24 16:30:30|6305||6305||6305||6305||0
1637771440000|2021-11-24 16:30:40||6286||6286||6286||6286|0
1637771490000|2021-11-24 16:31:30|6304|6283|6303|6282|6304|6283|6303|6282|2
1637771500000|2021-11-24 16:31:40|6302||6302||6302||6302||0
1637771510000|2021-11-24 16:31:50|6301||6301||6301||6301||0
1637771520000|2021-11-24 16:32:00|6300|6280|6299|6279|6300|6280|6299|6279|0
1637771540000|2021-11-24 16:32:20||6280||6280||6280||6280|0
1637771560000|2021-11-24 16:32:40|6302|6279|6301|6279|6302|6279|6301|6279|0
1637771590000|2021-11-24 16:33:10|6300||6299||6300||6299||0
1637771600000|2021-11-24 16:33:20||6280||6280||6281||6280|0
1637771610000|2021-11-24 16:33:30|6302||6301||6302||6301||0
1637771620000|2021-11-24 16:33:40||6281||6280||6281||6280|0
1637771660000|2021-11-24 16:34:20|6300|6278|6299|6278|6300|6278|6299|6278|0
1637771680000|2021-11-24 16:34:40||6279||6278||6279||6278|0
1637771700000|2021-11-24 16:35:00|6298||6297||6298||6297||0
1637771740000|2021-11-24 16:35:40||6279||6275||6279||6275|2
1637771770000|2021-11-24 16:36:10||6276||6276||6277||6276|0
1637771780000|2021-11-24 16:36:20||6277||6277||6278||6277|0
1637771810000|2021-11-24 16:36:50|6299|6278|6297|6278|6299|6278|6297|6278|0
1637771840000|2021-11-24 16:37:20||6279||6278||6279||6278|0
1637771880000|2021-11-24 16:38:00|6299||6298||6299||6297||0
1637771940000|2021-11-24 16:39:00|6297||6296||6297||6296||0
1637771990000|2021-11-24 16:39:50||6289||6278||6289||6278|2
1637772050000|2021-11-24 16:40:50|6297||6298||6299||6297||0
1637772060000|2021-11-24 16:41:00|6299||6299||6299||6299||0
1637772080000|2021-11-24 16:41:20|6298||6297||6298||6297||0
1637772090000|2021-11-24 16:41:30|6296|6279|6299|6278|6299|6280|6296|6278|0
1637772120000|2021-11-24 16:42:00||6279||6278||6280||6278|0
1637772130000|2021-11-24 16:42:10|6298||6297||6298||6297||0
1637772140000|2021-11-24 16:42:20|6298||6299||6299||6297||0
1637772160000|2021-11-24 16:42:40|6298||6298||6298||6298||0
1637772170000|2021-11-24 16:42:50|6299||6299||6299||6299||0
1637772230000|2021-11-24 16:43:50||6289||6278||6289||6278|2
1637772290000|2021-11-24 16:44:50|6298||6298||6298||6298||0
1637772300000|2021-11-24 16:45:00|6297||6298||6298||6297||0
1637772310000|2021-11-24 16:45:10|6297||6299||6299||6297||0
1637772370000|2021-11-24 16:46:10|6298||6299||6299||6298||0
1637772420000|2021-11-24 16:47:00||6279||6280||6281||6279|0
1637772480000|2021-11-24 16:48:00|6305||6305||6305||6305||4
1637772540000|2021-11-24 16:49:00|6304||6304||6304||6304||0
1637772550000|2021-11-24 16:49:10|6303||6303||6303||6303||0
1637772580000|2021-11-24 16:49:40||6281||6281||6281||6281|0
1637772640000|2021-11-24 16:50:40|6302|6280|6303|6280|6303|6280|6302|6280|0
1637772650000|2021-11-24 16:50:50|6302||6303||6303||6302||0
1637772720000|2021-11-24 16:52:00|6305||6305||6305||6305||2
1637772770000|2021-11-24 16:52:50||6290||6290||6290||6290|0
1637772860000|2021-11-24 16:54:20|6304||6304||6304||6304||0
1637772910000|2021-11-24 16:55:10|6303||6303||6303||6303||0
1637772960000|2021-11-24 16:56:00||6296||6290||6296||6290|2
1637773000000|2021-11-24 16:56:40||6285||6291||6291||6285|0
1637773040000|2021-11-24 16:57:20|6302|6288|6300|6280|6302|6288|6300|6270.5|11
1637773060000|2021-11-24 16:57:40|6299|6279|6300|6277|6300|6279|6299|6277|10
1637773070000|2021-11-24 16:57:50|6297||6297||6300||6296||0
1637773080000|2021-11-24 16:58:00|6300||6287||6300||6286||1
1637773090000|2021-11-24 16:58:10||6276||6276||6278||6275|1
1637773140000|2021-11-24 16:59:00|6286|6273|6287|6273|6287|6273|6286|6273|2
1637773150000|2021-11-24 16:59:10|6286||6287||6287||6286||0
1637773160000|2021-11-24 16:59:20||6270||6268||6270||6267|0
1637773200000|2021-11-24 17:00:00|6286||6285||6287||6285||0
1637773210000|2021-11-24 17:00:10|6286|6269|6285|6272|6287|6272|6285|6269|0
1637773220000|2021-11-24 17:00:20|6286||6285||6286||6284||0
1637773230000|2021-11-24 17:00:30|6287||6287||6287||6286||0
1637773270000|2021-11-24 17:01:10|6286|6271|6285|6269|6287|6271|6285|6268|0
1637773280000|2021-11-24 17:01:20|6286||6285||6287||6285||0
1637773290000|2021-11-24 17:01:30|6286||6285||6286||6284||0
1637773300000|2021-11-24 17:01:40|6287||6287||6287||6284||0
1637773310000|2021-11-24 17:01:50|6285||6287||6287||6285||0
1637773330000|2021-11-24 17:02:10|6286|6267|6285|6268|6286|6268|6285|6267|0
1637773340000|2021-11-24 17:02:20|6286||6286||6286||6283||2
1637773350000|2021-11-24 17:02:30|6285||6286||6286||6285||0
1637773440000|2021-11-24 17:04:00|6288|6273|6288|6274|6288|6274|6288|6273|1
1637773460000|2021-11-24 17:04:20|6289||6289||6289||6289||2
1637773510000|2021-11-24 17:05:10||6269||6269||6269||6269|1
1637773520000|2021-11-24 17:05:20||6273||6272||6273||6272|0
1637773600000|2021-11-24 17:06:40||6273||6272||6273||6272|0
1637773630000|2021-11-24 17:07:10||6273||6273||6273||6273|0
1637773640000|2021-11-24 17:07:20||6272||6272||6272||6272|0
1637773680000|2021-11-24 17:08:00|6290|6270|6285|6275|6290|6275|6285|6270|0
1637773700000|2021-11-24 17:08:20|6284|6269|6284|6268|6285|6269|6284|6267|2
1637773710000|2021-11-24 17:08:30|6281|6264|6281|6266|6281|6267|6281|6264|0
1637773720000|2021-11-24 17:08:40|6280|6262|6280|6268|6280|6268|6280|6262|0
1637773730000|2021-11-24 17:08:50||6265||6267||6267||6265|0
1637773740000|2021-11-24 17:09:00||6268||6267||6268||6267|0
1637773760000|2021-11-24 17:09:20||6268||6268||6268||6268|0
1637773770000|2021-11-24 17:09:30||6267||6267||6267||6267|1
1637773830000|2021-11-24 17:10:30||6266||6266||6266||6265|0
1637773900000|2021-11-24 17:11:40|6285||6285||6285||6285||3
1637773910000|2021-11-24 17:11:50|6286||6285||6286||6285||0
1637773920000|2021-11-24 17:12:00|6286||6285||6286||6285||0
1637773940000|2021-11-24 17:12:20|6286|6272|6286|6272|6286|6272|6286|6272|0
1637773950000|2021-11-24 17:12:30|6285|6271|6285|6270|6286|6271|6285|6269|2
1637773990000|2021-11-24 17:13:10||6269||6267||6269||6266|0
1637774000000|2021-11-24 17:13:20||6266||6266||6266||6266|0
1637774170000|2021-11-24 17:16:10|6282|6265|6282|6270|6282|6270|6282|6263|0
1637774190000|2021-11-24 17:16:30|6280|6266|6280|6260|6280|6266|6280|6260|2
1637774200000|2021-11-24 17:16:40||6258||6259||6259||6258|0
1637774210000|2021-11-24 17:16:50||6258||6258||6258||6258|0
1637774250000|2021-11-24 17:17:30||6259||6259||6259||6259|0
1637774310000|2021-11-24 17:18:30||6258||6258||6259||6258|0
1637774320000|2021-11-24 17:18:40||6259||6259||6259||6259|0
1637774380000|2021-11-24 17:19:40||6258||6263||6263||6258|0
1637774420000|2021-11-24 17:20:20|6281|6258|6276|6263|6281|6268|6276|6258|2
1637774490000|2021-11-24 17:21:30|6272|6255|6271|6254|6272|6255|6271|6254|1
1637774520000|2021-11-24 17:22:00|6269||6268||6269||6268||0
1637774530000|2021-11-24 17:22:10||6250||6253||6253||6250|0
1637774540000|2021-11-24 17:22:20|6269||6269||6269||6269||0
1637774550000|2021-11-24 17:22:30|6268||6268||6268||6268||0
1637774560000|2021-11-24 17:22:40|6267||6268||6268||6267||0
1637774580000|2021-11-24 17:23:00||6252||6254||6254||6252|0
1637774600000|2021-11-24 17:23:20||6257||6257||6257||6257|0
1637774630000|2021-11-24 17:23:50|6269|6254|6269|6254|6269|6254|6269|6254|2
1637774690000|2021-11-24 17:24:50||6250||6250||6250||6250|0
1637774700000|2021-11-24 17:25:00||6251||6253||6253||6251|0
1637774720000|2021-11-24 17:25:20||6254||6255||6255||6254|0
1637774740000|2021-11-24 17:25:40||6256||6256||6256||6256|0
1637774850000|2021-11-24 17:27:30|6271|6259|6271|6259|6271|6259|6271|6259|3
1637774930000|2021-11-24 17:28:50||6256||6256||6256||6256|2
1637774970000|2021-11-24 17:29:30||6257||6257||6257||6257|0
1637774980000|2021-11-24 17:29:40||6256||6256||6256||6256|0
1637775010000|2021-11-24 17:30:10||6257||6257||6257||6257|0
1637775070000|2021-11-24 17:31:10||6256||6257||6257||6256|0
1637775100000|2021-11-24 17:31:40||6256||6257||6257||6256|0
1637775150000|2021-11-24 17:32:30||6260||6260||6260||6260|0
1637775170000|2021-11-24 17:32:50||6259||6264||6264||6259|0
1637775180000|2021-11-24 17:33:00|6275|6260|6275|6264|6275|6265|6275|6260|1
1637775270000|2021-11-24 17:34:30||6261||6257||6261||6257|1
1637775290000|2021-11-24 17:34:50||6255||6256||6256||6255|0
1637775310000|2021-11-24 17:35:10||6255||6256||6256||6255|0
1637775320000|2021-11-24 17:35:20||6255||6255||6255||6255|0
1637775330000|2021-11-24 17:35:30||6256||6256||6256||6256|0
1637775390000|2021-11-24 17:36:30||6255||6262||6262||6255|0
1637775410000|2021-11-24 17:36:50||6260||6265||6266||6260|1
1637775530000|2021-11-24 17:38:50||6260||6267||6267||6260|0
1637775540000|2021-11-24 17:39:00|6276|6260|6276|6267|6276|6268|6276|6260|2
1637775650000|2021-11-24 17:40:50||6265||6268||6268||6265|0
1637775660000|2021-11-24 17:41:00||6265||6267||6267||6265|1
1637775720000|2021-11-24 17:42:00||6260||6260||6260||6260|1
1637775730000|2021-11-24 17:42:10||6255||6255||6255||6255|0
1637775750000|2021-11-24 17:42:30||6256||6256||6256||6256|0
1637775800000|2021-11-24 17:43:20|6274||6272||6276||6272||0
1637775810000|2021-11-24 17:43:30|6271|6255|6271|6256|6271|6256|6271|6255|0
1637775820000|2021-11-24 17:43:40|6272||6270||6272||6268||1
1637775870000|2021-11-24 17:44:30||6255||6255||6255||6255|0
1637775880000|2021-11-24 17:44:40||6256||6256||6256||6256|0
1637775890000|2021-11-24 17:44:50||6259||6259||6259||6259|0
1637775920000|2021-11-24 17:45:20|6276|6264|6276|6263|6276|6264|6276|6259|1
1637775940000|2021-11-24 17:45:40||6264||6264||6264||6263|0
1637775950000|2021-11-24 17:45:50||6263||6264||6264||6263|0
1637775960000|2021-11-24 17:46:00||6263||6264||6264||6263|0
1637775970000|2021-11-24 17:46:10||6263||6263||6264||6263|0
1637775980000|2021-11-24 17:46:20||6264||6264||6264||6263|0
1637775990000|2021-11-24 17:46:30||6263||6263||6263||6263|0
1637776000000|2021-11-24 17:46:40||6264||6264||6264||6264|0
1637776010000|2021-11-24 17:46:50||6259||6266||6266||6259|0
1637776020000|2021-11-24 17:47:00|6275|6265|6275|6259|6275|6265|6275|6259|1
1637776070000|2021-11-24 17:47:50|6276||6276||6276||6276||0
1637776130000|2021-11-24 17:48:50||6264||6264||6264||6264|0
1637776140000|2021-11-24 17:49:00|6277|6261|6277|6270|6277|6270|6277|6261|1
1637776160000|2021-11-24 17:49:20|6278|6267|6278|6259|6278|6267|6278|6259|2
1637776380000|2021-11-24 17:53:00||6265||6265||6265||6265|0
1637776400000|2021-11-24 17:53:20||6264||6271||6271||6264|0
1637776410000|2021-11-24 17:53:30||6266||6261||6266||6261|5
1637776470000|2021-11-24 17:54:30||6259||6260||6260||6259|0
1637776530000|2021-11-24 17:55:30||6259||6260||6260||6259|0
1637776600000|2021-11-24 17:56:40||6259||6260||6260||6259|0
1637776620000|2021-11-24 17:57:00||6265||6265||6265||6265|0
1637776650000|2021-11-24 17:57:30||6264||6260||6264||6260|2
1637776710000|2021-11-24 17:58:30||6259||6260||6260||6259|0
1637776770000|2021-11-24 17:59:30||6259||6260||6260||6259|0
1637776840000|2021-11-24 18:00:40||6259||6260||6260||6259|0
1637776860000|2021-11-24 18:01:00||6265||6265||6265||6265|0
1637776880000|2021-11-24 18:01:20|6280|6264|6281|6264|6281|6273|6280|6264|3
1637776890000|2021-11-24 18:01:30||6265||6264||6265||6264|0
1637776940000|2021-11-24 18:02:20||6265||6264||6265||6264|0
1637776970000|2021-11-24 18:02:50||6265||6265||6265||6265|0
1637777000000|2021-11-24 18:03:20||6269||6269||6269||6269|0
1637777010000|2021-11-24 18:03:30|6283|6265|6283|6273|6283|6274|6283|6265|2
1637777070000|2021-11-24 18:04:30|6285|6264|6279|6264|6285|6264|6279|6264|2
1637777080000|2021-11-24 18:04:40||6265||6265||6265||6265|0
1637777090000|2021-11-24 18:04:50||6264||6264||6264||6264|0
1637777240000|2021-11-24 18:07:20||6265||6265||6265||6265|0
1637777260000|2021-11-24 18:07:40||6266||6266||6266||6266|0
1637777270000|2021-11-24 18:07:50|6285||6282||6285||6282||1
1637777350000|2021-11-24 18:09:10||6267||6267||6267||6267|0
1637777370000|2021-11-24 18:09:30||6271||6271||6271||6271|0
1637777390000|2021-11-24 18:09:50|6283|6270|6283|6267|6283|6270|6283|6267|2
1637777520000|2021-11-24 18:12:00||6268||6269||6269||6268|0
1637777600000|2021-11-24 18:13:20|6286|6274|6286|6274|6286|6274|6285|6274|1
1637777610000|2021-11-24 18:13:30||6273||6277||6278||6273|1
1637777710000|2021-11-24 18:15:10|||||||||1
1637777730000|2021-11-24 18:15:30||6278||6278||6278||6278|0
1637777740000|2021-11-24 18:15:40||6277||6277||6277||6277|0
1637777750000|2021-11-24 18:15:50|6287|6279|6287|6278|6287|6279|6287|6277|2
1637777830000|2021-11-24 18:17:10|6288||6288||6288||6288||1
1637777840000|2021-11-24 18:17:20||6277||6280||6280||6277|0
1637777860000|2021-11-24 18:17:40|6289|6277|6289|6281|6289|6281|6289|6277|1
1637777880000|2021-11-24 18:18:00||6280||6280||6281||6280|1
1637777970000|2021-11-24 18:19:30||6277||6277||6277||6277|1
1637778080000|2021-11-24 18:21:20||6279||6280||6280||6279|0
1637778090000|2021-11-24 18:21:30||6277||6282||6282||6277|0
1637778100000|2021-11-24 18:21:40||6281||6281||6281||6281|1
1637778150000|2021-11-24 18:22:30||6277||6277||6277||6277|1
1637778270000|2021-11-24 18:24:30|6291||6294||6294||6291||1
1637778330000|2021-11-24 18:25:30||6282||6283||6283||6282|0
1637778350000|2021-11-24 18:25:50||6279||6285||6286||6279|1
1637778400000|2021-11-24 18:26:40|6293||6294||6294||6293||0
1637778410000|2021-11-24 18:26:50||6279||6279||6279||6279|2
1637778490000|2021-11-24 18:28:10|6293||6292||6293||6292||0
1637778500000|2021-11-24 18:28:20||6278||6279||6279||6278|0
1637778510000|2021-11-24 18:28:30||6278||6279||6279||6278|0
1637778520000|2021-11-24 18:28:40|6293||6291||6293||6291||0
1637778540000|2021-11-24 18:29:00|6290|6278|6289|6278|6290|6278|6289|6278|0
1637778560000|2021-11-24 18:29:20||6277||6277||6277||6277|3
1637778570000|2021-11-24 18:29:30||6272||6277||6277||6272|1
1637778600000|2021-11-24 18:30:00|6290||6290||6290||6289||0
1637778620000|2021-11-24 18:30:20|6289||6290||6290||6289||0
1637778660000|2021-11-24 18:31:00|6289||6290||6290||6289||0
1637778810000|2021-11-24 18:33:30||6280||6280||6280||6280|0
1637778830000|2021-11-24 18:33:50|6293|6277|6290|6277|6293|6277|6290|6277|2
1637778970000|2021-11-24 18:36:10|6292||6292||6292||6292||1
1637778990000|2021-11-24 18:36:30|6291||6291||6291||6290||0
1637779000000|2021-11-24 18:36:40|6290||6290||6291||6290||0
1637779060000|2021-11-24 18:37:40||6280||6280||6280||6280|0
1637779070000|2021-11-24 18:37:50||6277||6277||6277||6277|2
1637779130000|2021-11-24 18:38:50|6289||6288||6289||6288||0
1637779240000|2021-11-24 18:40:40|6289||6289||6289||6289||1
1637779260000|2021-11-24 18:41:00|6288||6288||6288||6288||0
1637779320000|2021-11-24 18:42:00||6279||6279||6279||6279|0
1637779340000|2021-11-24 18:42:20||6277||6277||6277||6277|2
1637779400000|2021-11-24 18:43:20|6287||6287||6287||6287||0
1637779420000|2021-11-24 18:43:40|6286||6286||6286||6286||0
1637779530000|2021-11-24 18:45:30||6278||6278||6278||6278|0
1637779540000|2021-11-24 18:45:40|6285|6277|6286|6277|6286|6277|6285|6277|2
1637779570000|2021-11-24 18:46:10|6289||6289||6289||6289||2
1637779680000|2021-11-24 18:48:00|6286|6280|6286|6277|6286|6280|6286|6277|1
1637779770000|2021-11-24 18:49:30|6289||6287||6289||6287||0
1637779790000|2021-11-24 18:49:50||6278||6278||6278||6278|0
1637779800000|2021-11-24 18:50:00|6289|6277|6289|6280|6289|6281|6289|6277|1
1637779890000|2021-11-24 18:51:30|6288|6277|6288|6277|6288|6281|6288|6277|1
1637779920000|2021-11-24 18:52:00||6278||6278||6278||6278|0
1637780000000|2021-11-24 18:53:20|6291||6291||6291||6291||1
1637780150000|2021-11-24 18:55:50|6292||6292||6292||6292||1
1637780210000|2021-11-24 18:56:50||6277||6277||6277||6277|0
1637780230000|2021-11-24 18:57:10|||||||||1
1637780280000|2021-11-24 18:58:00|6295||6295||6295||6295||0
1637780330000|2021-11-24 18:58:50|||||||||1
1637780380000|2021-11-24 18:59:40||6278||6278||6278||6278|0
1637780390000|2021-11-24 18:59:50|6296.5|6276.5|6296.5|6276.5|6296.5|6276.5|6296.5|6276.5|0
1637806500000|2021-11-25 02:15:00|6306.3|6302.3|6306.8|6302.8|6306.8|6302.8|6305.3|6301.3|0
1637806510000|2021-11-25 02:15:10|6307.3|6303.3|6305.8|6301.8|6307.8|6303.8|6305.3|6301.3|3
1637806520000|2021-11-25 02:15:20|6306.3|6302.3|6306.3|6302.3|6306.8|6302.8|6305.3|6301.3|2
1637806530000|2021-11-25 02:15:30|6306.8|6302.8|6308.8|6304.8|6308.8|6304.8|6305.8|6301.8|3
1637806540000|2021-11-25 02:15:40|6308.3|6304.3|6308.8|6304.8|6309.3|6305.3|6308.3|6304.3|1
1637806550000|2021-11-25 02:15:50|6309.3|6305.3|6308.8|6304.8|6309.3|6305.3|6308.3|6304.3|1
1637806560000|2021-11-25 02:16:00|6307.3|6303.3|6307.8|6303.8|6308.8|6304.8|6306.8|6302.8|7
1637806570000|2021-11-25 02:16:10|6307.3|6303.3|6307.3|6303.3|6308.8|6304.8|6307.3|6303.3|2
1637806580000|2021-11-25 02:16:20|6307.8|6303.8|6311.3|6307.3|6311.3|6307.3|6307.3|6303.3|6
1637806590000|2021-11-25 02:16:30|6311.8|6307.8|6312.8|6308.8|6313.3|6309.3|6310.8|6306.8|7
1637806600000|2021-11-25 02:16:40|6313.3|6309.3|6313.8|6309.8|6314.8|6310.8|6312.8|6308.8|14
1637806610000|2021-11-25 02:16:50|6314.3|6310.3|6314.8|6310.8|6314.8|6310.8|6313.3|6309.3|0
1637806620000|2021-11-25 02:17:00|6315.3|6311.3|6312.8|6308.8|6315.3|6311.3|6312.3|6308.3|10
1637806630000|2021-11-25 02:17:10|6312.3|6308.3|6315.8|6311.8|6315.8|6311.8|6312.3|6308.3|8
1637806640000|2021-11-25 02:17:20|6316.3|6312.3|6315.3|6311.3|6316.3|6312.3|6315.3|6311.3|3
1637806650000|2021-11-25 02:17:30|6315.8|6311.8|6315.8|6311.8|6315.8|6311.8|6314.3|6310.3|4
1637806660000|2021-11-25 02:17:40|6315.3|6311.3|6313.8|6309.8|6315.3|6311.3|6313.8|6309.8|3
1637806670000|2021-11-25 02:17:50|6314.3|6310.3|6315.3|6311.3|6315.8|6311.8|6313.8|6309.8|2
1637806680000|2021-11-25 02:18:00|6314.3|6310.3|6317.8|6313.8|6318.3|6314.3|6314.3|6310.3|7
1637806690000|2021-11-25 02:18:10|6318.3|6314.3|6319.3|6315.3|6319.3|6315.3|6316.3|6312.3|1
1637806700000|2021-11-25 02:18:20|6319.8|6315.8|6318.8|6314.8|6319.8|6315.8|6317.8|6313.8|2
1637806710000|2021-11-25 02:18:30|6319.3|6315.3|6321.8|6317.8|6322.3|6318.3|6318.8|6314.8|3
1637806720000|2021-11-25 02:18:40|6321.3|6317.3|6321.8|6317.8|6322.8|6318.8|6320.8|6316.8|3
1637806730000|2021-11-25 02:18:50|6321.3|6317.3|6322.3|6318.3|6322.3|6318.3|6320.8|6316.8|7
1637806740000|2021-11-25 02:19:00|6322.8|6318.8|6319.3|6315.3|6322.8|6318.8|6319.3|6315.3|4
1637806750000|2021-11-25 02:19:10|6319.8|6315.8|6321.8|6317.8|6321.8|6317.8|6318.8|6314.8|5
1637806760000|2021-11-25 02:19:20|6322.8|6318.8|6322.8|6318.8|6322.8|6318.8|6320.8|6316.8|6
1637806770000|2021-11-25 02:19:30|6323.3|6319.3|6322.3|6318.3|6323.3|6319.3|6321.8|6317.8|5
1637806780000|2021-11-25 02:19:40|6321.8|6317.8|6320.8|6316.8|6322.3|6318.3|6320.3|6316.3|0
1637806790000|2021-11-25 02:19:50|6321.3|6317.3|6321.8|6317.8|6323.3|6319.3|6321.3|6317.3|1
1637806800000|2021-11-25 02:20:00|6322.3|6318.3|6321.3|6317.3|6323.3|6319.3|6320.8|6316.8|0
1637806810000|2021-11-25 02:20:10|6320.8|6316.8|6320.8|6316.8|6321.3|6317.3|6319.8|6315.8|6
1637806820000|2021-11-25 02:20:20|6320.3|6316.3|6320.8|6316.8|6321.3|6317.3|6319.8|6315.8|3
1637806830000|2021-11-25 02:20:30|6320.3|6316.3|6321.3|6317.3|6321.3|6317.3|6318.3|6314.3|2
1637806840000|2021-11-25 02:20:40|6320.8|6316.8|6319.8|6315.8|6321.3|6317.3|6318.8|6314.8|1
1637806850000|2021-11-25 02:20:50|6319.3|6315.3|6322.3|6318.3|6322.3|6318.3|6319.3|6315.3|2
1637806860000|2021-11-25 02:21:00|6321.8|6317.8|6321.8|6317.8|6321.8|6317.8|6320.3|6316.3|0
1637806870000|2021-11-25 02:21:10|6322.3|6318.3|6323.8|6319.8|6323.8|6319.8|6322.3|6318.3|3
1637806880000|2021-11-25 02:21:20|6323.3|6319.3|6322.8|6318.8|6323.8|6319.8|6322.8|6318.8|14
1637806890000|2021-11-25 02:21:30|6323.3|6319.3|6323.3|6319.3|6324.3|6320.3|6322.8|6318.8|2
1637806900000|2021-11-25 02:21:40|6323.8|6319.8|6322.8|6318.8|6323.8|6319.8|6322.8|6318.8|1
1637806910000|2021-11-25 02:21:50|6323.3|6319.3|6322.3|6318.3|6323.8|6319.8|6321.8|6317.8|1
1637806920000|2021-11-25 02:22:00|6321.8|6317.8|6323.8|6319.8|6324.3|6320.3|6321.8|6317.8|4
1637806930000|2021-11-25 02:22:10|6323.3|6319.3|6326.8|6322.8|6327.3|6323.3|6323.3|6319.3|24
1637806940000|2021-11-25 02:22:20|6326.3|6322.3|6327.8|6323.8|6328.8|6324.8|6326.3|6322.3|2
1637806950000|2021-11-25 02:22:30|6327.3|6323.3|6328.8|6324.8|6329.8|6325.8|6327.3|6323.3|34
1637806960000|2021-11-25 02:22:40|6327.8|6323.8|6326.8|6322.8|6328.8|6324.8|6326.8|6322.8|1
1637806970000|2021-11-25 02:22:50|6326.3|6322.3|6325.8|6321.8|6327.8|6323.8|6325.8|6321.8|1
1637806980000|2021-11-25 02:23:00|6325.3|6321.3|6323.8|6319.8|6325.8|6321.8|6323.8|6319.8|4
1637806990000|2021-11-25 02:23:10|6324.3|6320.3|6322.8|6318.8|6324.8|6320.8|6321.8|6317.8|18
1637807000000|2021-11-25 02:23:20|6321.3|6317.3|6321.8|6317.8|6322.3|6318.3|6320.3|6316.3|6
1637807010000|2021-11-25 02:23:30|6321.3|6317.3|6321.8|6317.8|6321.8|6317.8|6321.3|6317.3|5
1637807020000|2021-11-25 02:23:40|6322.3|6318.3|6322.3|6318.3|6322.3|6318.3|6321.8|6317.8|1
1637807030000|2021-11-25 02:23:50|6321.8|6317.8|6321.8|6317.8|6323.3|6319.3|6321.8|6317.8|8
1637807040000|2021-11-25 02:24:00|6322.3|6318.3|6320.8|6316.8|6322.8|6318.8|6319.8|6315.8|14
1637807050000|2021-11-25 02:24:10|6321.3|6317.3|6322.8|6318.8|6322.8|6318.8|6321.3|6317.3|5
1637807060000|2021-11-25 02:24:20|6322.3|6318.3|6326.8|6322.8|6326.8|6322.8|6321.8|6317.8|21
1637807070000|2021-11-25 02:24:30|6327.3|6323.3|6326.8|6322.8|6328.8|6324.8|6326.3|6322.3|24
1637807080000|2021-11-25 02:24:40|6327.3|6323.3|6327.8|6323.8|6329.3|6325.3|6326.8|6322.8|3
1637807090000|2021-11-25 02:24:50|6328.3|6324.3|6327.8|6323.8|6329.3|6325.3|6326.8|6322.8|4
1637807100000|2021-11-25 02:25:00|6327.3|6323.3|6329.3|6325.3|6329.3|6325.3|6326.3|6322.3|5
1637807110000|2021-11-25 02:25:10|6329.8|6325.8|6330.3|6326.3|6330.3|6326.3|6328.3|6324.3|10
1637807120000|2021-11-25 02:25:20|6329.8|6325.8|6328.8|6324.8|6330.8|6326.8|6327.8|6323.8|14
1637807130000|2021-11-25 02:25:30|6328.3|6324.3|6328.8|6324.8|6328.8|6324.8|6326.8|6322.8|3
1637807140000|2021-11-25 02:25:40|6328.3|6324.3|6329.8|6325.8|6329.8|6325.8|6327.8|6323.8|6
1637807150000|2021-11-25 02:25:50|6329.3|6325.3|6330.8|6326.8|6331.8|6327.8|6329.3|6325.3|13
1637807160000|2021-11-25 02:26:00|6331.3|6327.3|6333.8|6329.8|6334.3|6330.3|6330.8|6326.8|2
1637807170000|2021-11-25 02:26:10|6333.3|6329.3|6335.8|6331.8|6335.8|6331.8|6333.3|6329.3|10
1637807180000|2021-11-25 02:26:20|6335.3|6331.3|6335.8|6331.8|6337.3|6333.3|6334.8|6330.8|10
1637807190000|2021-11-25 02:26:30|6336.3|6332.3|6336.3|6332.3|6336.8|6332.8|6335.3|6331.3|4
1637807200000|2021-11-25 02:26:40|6336.8|6332.8|6336.3|6332.3|6336.8|6332.8|6335.8|6331.8|0
1637807210000|2021-11-25 02:26:50|6336.8|6332.8|6337.3|6333.3|6337.8|6333.8|6335.8|6331.8|4
1637807220000|2021-11-25 02:27:00|6337.8|6333.8|6336.8|6332.8|6338.8|6334.8|6336.8|6332.8|6
1637807230000|2021-11-25 02:27:10|6336.3|6332.3|6334.8|6330.8|6336.8|6332.8|6334.8|6330.8|11
1637807240000|2021-11-25 02:27:20|6335.3|6331.3|6336.8|6332.8|6336.8|6332.8|6334.8|6330.8|1
1637807250000|2021-11-25 02:27:30|6336.3|6332.3|6333.3|6329.3|6336.8|6332.8|6333.3|6329.3|5
1637807260000|2021-11-25 02:27:40|6333.8|6329.8|6334.3|6330.3|6334.8|6330.8|6333.8|6329.8|1
1637807270000|2021-11-25 02:27:50|6333.8|6329.8|6333.8|6329.8|6336.3|6332.3|6333.8|6329.8|0
1637807280000|2021-11-25 02:28:00|6334.3|6330.3|6335.8|6331.8|6336.8|6332.8|6334.3|6330.3|3
1637807290000|2021-11-25 02:28:10|6336.3|6332.3|6336.3|6332.3|6337.3|6333.3|6336.3|6332.3|2
1637807300000|2021-11-25 02:28:20|6335.8|6331.8|6336.3|6332.3|6337.3|6333.3|6335.8|6331.8|6
1637807310000|2021-11-25 02:28:30|6336.8|6332.8|6337.8|6333.8|6338.8|6334.8|6335.8|6331.8|24
1637807320000|2021-11-25 02:28:40|6336.3|6332.3|6334.8|6330.8|6337.8|6333.8|6334.8|6330.8|6
1637807330000|2021-11-25 02:28:50|6335.3|6331.3|6337.8|6333.8|6337.8|6333.8|6335.3|6331.3|1
1637807340000|2021-11-25 02:29:00|6337.3|6333.3|6336.8|6332.8|6338.3|6334.3|6336.8|6332.8|1
1637807350000|2021-11-25 02:29:10|6337.3|6333.3|6336.8|6332.8|6337.8|6333.8|6336.3|6332.3|14
1637807360000|2021-11-25 02:29:20|6337.3|6333.3|6337.8|6333.8|6338.3|6334.3|6336.8|6332.8|0
1637807370000|2021-11-25 02:29:30|6338.3|6334.3|6338.8|6334.8|6338.8|6334.8|6337.8|6333.8|0
1637807380000|2021-11-25 02:29:40|6338.3|6334.3|6338.8|6334.8|6338.8|6334.8|6337.8|6333.8|4
1637807390000|2021-11-25 02:29:50|6338.3|6334.3|6338.8|6334.8|6339.3|6335.3|6338.3|6334.3|2
1637807400000|2021-11-25 02:30:00|6339.3|6335.3|6337.3|6333.3|6340.3|6336.3|6336.8|6332.8|6
1637807410000|2021-11-25 02:30:10|6337.8|6333.8|6337.8|6333.8|6338.8|6334.8|6336.3|6332.3|5
1637807420000|2021-11-25 02:30:20|6337.3|6333.3|6336.8|6332.8|6338.3|6334.3|6336.8|6332.8|0
1637807430000|2021-11-25 02:30:30|6336.3|6332.3|6336.8|6332.8|6336.8|6332.8|6336.3|6332.3|1
1637807440000|2021-11-25 02:30:40|6336.3|6332.3|6335.8|6331.8|6337.3|6333.3|6335.3|6331.3|104
1637807450000|2021-11-25 02:30:50|6335.3|6331.3|6335.8|6331.8|6336.8|6332.8|6334.8|6330.8|10
1637807460000|2021-11-25 02:31:00|6335.3|6331.3|6336.8|6332.8|6337.8|6333.8|6334.3|6330.3|3
1637807470000|2021-11-25 02:31:10|6336.3|6332.3|6335.8|6331.8|6337.8|6333.8|6335.8|6331.8|102
1637807480000|2021-11-25 02:31:20|6335.3|6331.3|6336.8|6332.8|6337.3|6333.3|6334.8|6330.8|1
1637807490000|2021-11-25 02:31:30|6336.3|6332.3|6336.8|6332.8|6336.8|6332.8|6336.3|6332.3|0
1637807500000|2021-11-25 02:31:40|6336.3|6332.3|6336.8|6332.8|6337.3|6333.3|6335.8|6331.8|2
1637807510000|2021-11-25 02:31:50|6336.3|6332.3|6334.8|6330.8|6336.3|6332.3|6334.8|6330.8|5
1637807520000|2021-11-25 02:32:00|6335.3|6331.3|6334.3|6330.3|6336.8|6332.8|6334.3|6330.3|14
1637807530000|2021-11-25 02:32:10|6334.8|6330.8|6338.8|6334.8|6339.3|6335.3|6334.3|6330.3|8
1637807540000|2021-11-25 02:32:20|6338.3|6334.3|6338.8|6334.8|6338.8|6334.8|6337.8|6333.8|0
1637807550000|2021-11-25 02:32:30|6339.3|6335.3|6341.8|6337.8|6342.8|6338.8|6339.3|6335.3|15
1637807560000|2021-11-25 02:32:40|6342.3|6338.3|6343.3|6339.3|6343.3|6339.3|6341.8|6337.8|10
1637807570000|2021-11-25 02:32:50|6342.8|6338.8|6339.3|6335.3|6343.8|6339.8|6339.3|6335.3|14
1637807580000|2021-11-25 02:33:00|6338.8|6334.8|6340.8|6336.8|6341.8|6337.8|6338.8|6334.8|9
1637807590000|2021-11-25 02:33:10|6340.3|6336.3|6340.3|6336.3|6340.3|6336.3|6338.8|6334.8|16
1637807600000|2021-11-25 02:33:20|6340.8|6336.8|6338.3|6334.3|6340.8|6336.8|6338.3|6334.3|4
1637807610000|2021-11-25 02:33:30|6338.8|6334.8|6334.8|6330.8|6338.8|6334.8|6334.8|6330.8|4
1637807620000|2021-11-25 02:33:40|6334.3|6330.3|6335.8|6331.8|6335.8|6331.8|6333.8|6329.8|9
1637807630000|2021-11-25 02:33:50|6335.3|6331.3|6335.3|6331.3|6336.3|6332.3|6334.3|6330.3|0
1637807640000|2021-11-25 02:34:00|6334.8|6330.8|6333.8|6329.8|6335.3|6331.3|6333.8|6329.8|7
1637807650000|2021-11-25 02:34:10|6334.3|6330.3|6333.3|6329.3|6334.3|6330.3|6332.3|6328.3|6
1637807660000|2021-11-25 02:34:20|6333.8|6329.8|6334.8|6330.8|6334.8|6330.8|6332.3|6328.3|3
1637807670000|2021-11-25 02:34:30|6334.3|6330.3|6332.8|6328.8|6334.3|6330.3|6331.8|6327.8|0
1637807680000|2021-11-25 02:34:40|6332.3|6328.3|6331.8|6327.8|6333.8|6329.8|6331.3|6327.3|1
1637807690000|2021-11-25 02:34:50|6330.8|6326.8|6330.8|6326.8|6332.3|6328.3|6330.3|6326.3|0
1637807700000|2021-11-25 02:35:00|6330.3|6326.3|6328.8|6324.8|6331.8|6327.8|6328.8|6324.8|11
1637807710000|2021-11-25 02:35:10|6329.3|6325.3|6328.3|6324.3|6330.3|6326.3|6327.8|6323.8|3
1637807720000|2021-11-25 02:35:20|6326.8|6322.8|6322.8|6318.8|6327.8|6323.8|6322.8|6318.8|20
1637807730000|2021-11-25 02:35:30|6322.3|6318.3|6325.8|6321.8|6325.8|6321.8|6322.3|6318.3|3
1637807740000|2021-11-25 02:35:40|6325.3|6321.3|6326.3|6322.3|6326.3|6322.3|6325.3|6321.3|1
1637807750000|2021-11-25 02:35:50|6325.8|6321.8|6322.8|6318.8|6325.8|6321.8|6322.8|6318.8|13
1637807760000|2021-11-25 02:36:00|6323.3|6319.3|6329.3|6325.3|6329.3|6325.3|6323.3|6319.3|3
1637807770000|2021-11-25 02:36:10|6330.3|6326.3|6328.8|6324.8|6330.8|6326.8|6327.8|6323.8|16
1637807780000|2021-11-25 02:36:20|6328.3|6324.3|6327.8|6323.8|6328.8|6324.8|6326.8|6322.8|6
1637807790000|2021-11-25 02:36:30|6327.3|6323.3|6328.8|6324.8|6329.8|6325.8|6327.3|6323.3|1
1637807800000|2021-11-25 02:36:40|6329.3|6325.3|6327.8|6323.8|6329.8|6325.8|6326.8|6322.8|10
1637807810000|2021-11-25 02:36:50|6327.3|6323.3|6328.3|6324.3|6328.8|6324.8|6327.3|6323.3|0
1637807820000|2021-11-25 02:37:00|6327.8|6323.8|6327.8|6323.8|6328.8|6324.8|6327.8|6323.8|0
1637807830000|2021-11-25 02:37:10|6328.3|6324.3|6325.3|6321.3|6328.3|6324.3|6325.3|6321.3|1
1637807840000|2021-11-25 02:37:20|6325.8|6321.8|6326.8|6322.8|6326.8|6322.8|6324.8|6320.8|3
1637807850000|2021-11-25 02:37:30|6327.3|6323.3|6327.8|6323.8|6328.3|6324.3|6327.3|6323.3|1
1637807860000|2021-11-25 02:37:40|6327.3|6323.3|6325.8|6321.8|6327.3|6323.3|6324.8|6320.8|3
1637807870000|2021-11-25 02:37:50|6325.3|6321.3|6325.8|6321.8|6326.8|6322.8|6325.3|6321.3|2
1637807880000|2021-11-25 02:38:00|6326.3|6322.3|6324.8|6320.8|6327.8|6323.8|6324.8|6320.8|1
1637807890000|2021-11-25 02:38:10|6325.3|6321.3|6325.3|6321.3|6325.8|6321.8|6324.3|6320.3|1
1637807900000|2021-11-25 02:38:20|6324.8|6320.8|6322.3|6318.3|6324.8|6320.8|6322.3|6318.3|4
1637807910000|2021-11-25 02:38:30|6322.8|6318.8|6324.3|6320.3|6324.8|6320.8|6322.3|6318.3|1
1637807920000|2021-11-25 02:38:40|6324.8|6320.8|6323.3|6319.3|6325.8|6321.8|6323.3|6319.3|3
1637807930000|2021-11-25 02:38:50|6322.8|6318.8|6323.3|6319.3|6323.8|6319.8|6322.8|6318.8|2
1637807940000|2021-11-25 02:39:00|6322.8|6318.8|6321.8|6317.8|6323.8|6319.8|6321.3|6317.3|4
1637807950000|2021-11-25 02:39:10|6321.3|6317.3|6320.3|6316.3|6321.3|6317.3|6319.8|6315.8|10
1637807960000|2021-11-25 02:39:20|6321.3|6317.3|6320.8|6316.8|6321.8|6317.8|6319.8|6315.8|11
1637807970000|2021-11-25 02:39:30|6321.3|6317.3|6321.8|6317.8|6321.8|6317.8|6320.8|6316.8|1
1637807980000|2021-11-25 02:39:40|6322.3|6318.3|6321.8|6317.8|6323.3|6319.3|6320.8|6316.8|1
1637807990000|2021-11-25 02:39:50|6322.3|6318.3|6320.8|6316.8|6322.8|6318.8|6319.8|6315.8|5
1637808000000|2021-11-25 02:40:00|6321.3|6317.3|6319.8|6315.8|6321.3|6317.3|6318.8|6314.8|5
1637808010000|2021-11-25 02:40:10|6320.3|6316.3|6320.8|6316.8|6321.3|6317.3|6319.8|6315.8|6
1637808020000|2021-11-25 02:40:20|6320.3|6316.3|6322.3|6318.3|6322.8|6318.8|6320.3|6316.3|62
1637808030000|2021-11-25 02:40:30|6321.8|6317.8|6319.8|6315.8|6321.8|6317.8|6319.8|6315.8|204
1637808040000|2021-11-25 02:40:40|6319.3|6315.3|6320.8|6316.8|6321.3|6317.3|6318.8|6314.8|92
1637808050000|2021-11-25 02:40:50|6321.3|6317.3|6320.8|6316.8|6321.8|6317.8|6320.8|6316.8|1
1637808060000|2021-11-25 02:41:00|6321.3|6317.3|6322.8|6318.8|6322.8|6318.8|6321.3|6317.3|2
1637808070000|2021-11-25 02:41:10|6323.3|6319.3|6322.3|6318.3|6323.8|6319.8|6321.8|6317.8|2
1637808080000|2021-11-25 02:41:20|6321.8|6317.8|6322.8|6318.8|6323.8|6319.8|6321.3|6317.3|0
1637808090000|2021-11-25 02:41:30|6323.3|6319.3|6323.8|6319.8|6324.8|6320.8|6322.8|6318.8|1
1637808100000|2021-11-25 02:41:40|6323.3|6319.3|6321.3|6317.3|6323.8|6319.8|6321.3|6317.3|0
1637808110000|2021-11-25 02:41:50|6320.8|6316.8|6321.8|6317.8|6321.8|6317.8|6320.8|6316.8|0
1637808120000|2021-11-25 02:42:00|6321.3|6317.3|6319.3|6315.3|6321.3|6317.3|6319.3|6315.3|2
1637808130000|2021-11-25 02:42:10|6319.8|6315.8|6318.8|6314.8|6319.8|6315.8|6318.8|6314.8|5
1637808140000|2021-11-25 02:42:20|6318.3|6314.3|6320.8|6316.8|6321.8|6317.8|6318.3|6314.3|5
1637808150000|2021-11-25 02:42:30|6319.8|6315.8|6318.8|6314.8|6320.3|6316.3|6318.8|6314.8|1
1637808160000|2021-11-25 02:42:40|6319.3|6315.3|6319.8|6315.8|6320.3|6316.3|6319.3|6315.3|2
1637808170000|2021-11-25 02:42:50|6320.3|6316.3|6319.8|6315.8|6320.3|6316.3|6319.8|6315.8|0
1637808180000|2021-11-25 02:43:00|6319.3|6315.3|6319.3|6315.3|6320.8|6316.8|6318.3|6314.3|9
1637808190000|2021-11-25 02:43:10|6319.8|6315.8|6319.8|6315.8|6320.8|6316.8|6318.8|6314.8|0
1637808200000|2021-11-25 02:43:20|6319.3|6315.3|6319.8|6315.8|6320.3|6316.3|6318.8|6314.8|2
1637808210000|2021-11-25 02:43:30|6320.3|6316.3|6319.8|6315.8|6320.8|6316.8|6319.8|6315.8|4
1637808220000|2021-11-25 02:43:40|6320.3|6316.3|6320.8|6316.8|6321.3|6317.3|6319.8|6315.8|6
1637808230000|2021-11-25 02:43:50|6320.3|6316.3|6320.8|6316.8|6322.3|6318.3|6320.3|6316.3|2
1637808240000|2021-11-25 02:44:00|6321.8|6317.8|6320.3|6316.3|6322.3|6318.3|6320.3|6316.3|2
1637808250000|2021-11-25 02:44:10|6320.8|6316.8|6319.3|6315.3|6320.8|6316.8|6319.3|6315.3|0
1637808260000|2021-11-25 02:44:20|6318.8|6314.8|6317.8|6313.8|6319.3|6315.3|6317.8|6313.8|2
1637808270000|2021-11-25 02:44:30|6317.3|6313.3|6313.8|6309.8|6317.8|6313.8|6313.8|6309.8|7
1637808280000|2021-11-25 02:44:40|6313.3|6309.3|6313.3|6309.3|6313.8|6309.8|6312.3|6308.3|12
1637808290000|2021-11-25 02:44:50|6312.8|6308.8|6313.8|6309.8|6313.8|6309.8|6311.3|6307.3|2
1637808300000|2021-11-25 02:45:00|6312.8|6308.8|6312.8|6308.8|6313.8|6309.8|6311.8|6307.8|7
1637808310000|2021-11-25 02:45:10|6313.3|6309.3|6313.8|6309.8|6314.8|6310.8|6313.3|6309.3|6
1637808320000|2021-11-25 02:45:20|6314.3|6310.3|6312.8|6308.8|6314.8|6310.8|6312.8|6308.8|4
1637808330000|2021-11-25 02:45:30|6312.3|6308.3|6311.8|6307.8|6312.8|6308.8|6311.8|6307.8|1
1637808340000|2021-11-25 02:45:40|6312.3|6308.3|6312.3|6308.3|6313.3|6309.3|6311.8|6307.8|4
1637808350000|2021-11-25 02:45:50|6311.8|6307.8|6312.8|6308.8|6313.3|6309.3|6311.3|6307.3|3
1637808360000|2021-11-25 02:46:00|6313.3|6309.3|6313.3|6309.3|6313.8|6309.8|6311.3|6307.3|2
1637808370000|2021-11-25 02:46:10|6313.8|6309.8|6315.3|6311.3|6315.3|6311.3|6313.3|6309.3|11
1637808380000|2021-11-25 02:46:20|6315.8|6311.8|6315.8|6311.8|6316.3|6312.3|6315.3|6311.3|2
1637808390000|2021-11-25 02:46:30|6316.3|6312.3|6315.8|6311.8|6316.3|6312.3|6315.8|6311.8|4
1637808400000|2021-11-25 02:46:40|6316.3|6312.3|6316.3|6312.3|6316.3|6312.3|6315.8|6311.8|2
1637808410000|2021-11-25 02:46:50|6315.8|6311.8|6316.8|6312.8|6317.3|6313.3|6315.8|6311.8|3
1637808420000|2021-11-25 02:47:00|6317.3|6313.3|6316.8|6312.8|6318.3|6314.3|6316.8|6312.8|0
1637808430000|2021-11-25 02:47:10|6316.3|6312.3|6316.3|6312.3|6317.3|6313.3|6315.8|6311.8|5
1637808440000|2021-11-25 02:47:20|6316.8|6312.8|6318.3|6314.3|6318.3|6314.3|6316.3|6312.3|1
1637808450000|2021-11-25 02:47:30|6317.8|6313.8|6318.3|6314.3|6318.3|6314.3|6316.8|6312.8|2
1637808460000|2021-11-25 02:47:40|6317.8|6313.8|6318.3|6314.3|6318.8|6314.8|6317.8|6313.8|1
1637808470000|2021-11-25 02:47:50|6317.8|6313.8|6316.3|6312.3|6317.8|6313.8|6316.3|6312.3|0
1637808480000|2021-11-25 02:48:00|6316.8|6312.8|6318.8|6314.8|6318.8|6314.8|6316.3|6312.3|2
1637808490000|2021-11-25 02:48:10|6319.3|6315.3|6319.8|6315.8|6319.8|6315.8|6318.8|6314.8|3
1637808500000|2021-11-25 02:48:20|6320.3|6316.3|6318.8|6314.8|6320.3|6316.3|6318.3|6314.3|5
1637808510000|2021-11-25 02:48:30|6319.3|6315.3|6318.8|6314.8|6319.8|6315.8|6318.3|6314.3|1
1637808520000|2021-11-25 02:48:40|6319.3|6315.3|6318.3|6314.3|6319.8|6315.8|6318.3|6314.3|1
1637808530000|2021-11-25 02:48:50|6317.8|6313.8|6317.8|6313.8|6318.3|6314.3|6317.3|6313.3|0
1637808540000|2021-11-25 02:49:00|6318.3|6314.3|6319.3|6315.3|6319.3|6315.3|6318.3|6314.3|0
1637808550000|2021-11-25 02:49:10|6319.8|6315.8|6319.3|6315.3|6320.8|6316.8|6318.3|6314.3|2
1637808560000|2021-11-25 02:49:20|6318.8|6314.8|6320.8|6316.8|6320.8|6316.8|6318.8|6314.8|0
1637808570000|2021-11-25 02:49:30|6320.3|6316.3|6319.3|6315.3|6320.8|6316.8|6319.3|6315.3|7
1637808580000|2021-11-25 02:49:40|6319.8|6315.8|6319.8|6315.8|6320.3|6316.3|6319.8|6315.8|0
1637808590000|2021-11-25 02:49:50|6320.3|6316.3|6321.3|6317.3|6321.3|6317.3|6319.8|6315.8|5
1637808600000|2021-11-25 02:50:00|6320.8|6316.8|6318.8|6314.8|6321.3|6317.3|6317.8|6313.8|11
1637808610000|2021-11-25 02:50:10|6319.3|6315.3|6321.3|6317.3|6321.3|6317.3|6317.8|6313.8|10
1637808620000|2021-11-25 02:50:20|6320.8|6316.8|6319.8|6315.8|6321.3|6317.3|6319.3|6315.3|1
1637808630000|2021-11-25 02:50:30|6320.3|6316.3|6319.8|6315.8|6320.8|6316.8|6318.8|6314.8|9
1637808640000|2021-11-25 02:50:40|6320.3|6316.3|6319.8|6315.8|6320.3|6316.3|6318.8|6314.8|0
1637808650000|2021-11-25 02:50:50|6319.3|6315.3|6319.8|6315.8|6319.8|6315.8|6319.3|6315.3|1
1637808660000|2021-11-25 02:51:00|6319.3|6315.3|6318.8|6314.8|6319.8|6315.8|6318.3|6314.3|0
1637808670000|2021-11-25 02:51:10|6319.3|6315.3|6320.8|6316.8|6320.8|6316.8|6318.8|6314.8|14
1637808680000|2021-11-25 02:51:20|6321.3|6317.3|6319.8|6315.8|6321.3|6317.3|6319.8|6315.8|13
1637808690000|2021-11-25 02:51:30|6319.3|6315.3|6320.3|6316.3|6320.8|6316.8|6318.8|6314.8|3
1637808700000|2021-11-25 02:51:40|6320.8|6316.8|6319.3|6315.3|6320.8|6316.8|6318.8|6314.8|1
1637808710000|2021-11-25 02:51:50|6319.8|6315.8|6318.8|6314.8|6319.8|6315.8|6318.3|6314.3|3
1637808720000|2021-11-25 02:52:00|6319.3|6315.3|6317.8|6313.8|6319.8|6315.8|6317.8|6313.8|2
1637808730000|2021-11-25 02:52:10|6317.3|6313.3|6317.8|6313.8|6318.3|6314.3|6316.8|6312.8|3
1637808740000|2021-11-25 02:52:20|6317.3|6313.3|6316.8|6312.8|6317.8|6313.8|6316.3|6312.3|1
1637808750000|2021-11-25 02:52:30|6316.3|6312.3|6318.3|6314.3|6318.3|6314.3|6315.8|6311.8|0
1637808760000|2021-11-25 02:52:40|6318.8|6314.8|6319.8|6315.8|6319.8|6315.8|6318.8|6314.8|2
1637808770000|2021-11-25 02:52:50|6319.3|6315.3|6318.8|6314.8|6319.8|6315.8|6318.3|6314.3|4
1637808780000|2021-11-25 02:53:00|6318.3|6314.3|6318.8|6314.8|6319.3|6315.3|6317.8|6313.8|0
1637808790000|2021-11-25 02:53:10|6319.3|6315.3|6317.8|6313.8|6319.8|6315.8|6317.3|6313.3|3
1637808800000|2021-11-25 02:53:20|6317.3|6313.3|6317.3|6313.3|6317.8|6313.8|6317.3|6313.3|2
1637808810000|2021-11-25 02:53:30|6316.8|6312.8|6315.3|6311.3|6316.8|6312.8|6315.3|6311.3|1
1637808820000|2021-11-25 02:53:40|6315.8|6311.8|6315.3|6311.3|6316.3|6312.3|6315.3|6311.3|0
1637808830000|2021-11-25 02:53:50|6315.8|6311.8|6316.8|6312.8|6316.8|6312.8|6315.3|6311.3|4
1637808840000|2021-11-25 02:54:00|6316.3|6312.3|6315.8|6311.8|6316.8|6312.8|6314.8|6310.8|0
1637808850000|2021-11-25 02:54:10|6315.3|6311.3|6314.8|6310.8|6315.8|6311.8|6314.8|6310.8|2
1637808860000|2021-11-25 02:54:20|6314.3|6310.3|6315.3|6311.3|6315.3|6311.3|6313.3|6309.3|6
1637808870000|2021-11-25 02:54:30|6316.3|6312.3|6317.8|6313.8|6317.8|6313.8|6316.3|6312.3|5
1637808880000|2021-11-25 02:54:40|6317.3|6313.3|6316.8|6312.8|6317.8|6313.8|6316.8|6312.8|1
1637808890000|2021-11-25 02:54:50|6317.3|6313.3|6318.3|6314.3|6318.3|6314.3|6315.8|6311.8|1
1637808900000|2021-11-25 02:55:00|6317.8|6313.8|6319.3|6315.3|6319.3|6315.3|6317.8|6313.8|4
1637808910000|2021-11-25 02:55:10|6318.8|6314.8|6319.8|6315.8|6320.3|6316.3|6318.8|6314.8|2
1637808920000|2021-11-25 02:55:20|6320.3|6316.3|6320.8|6316.8|6321.3|6317.3|6319.8|6315.8|6
1637808930000|2021-11-25 02:55:30|6320.3|6316.3|6320.8|6316.8|6320.8|6316.8|6320.3|6316.3|3
1637808940000|2021-11-25 02:55:40|6320.3|6316.3|6319.8|6315.8|6320.3|6316.3|6318.8|6314.8|12
1637808950000|2021-11-25 02:55:50|6320.3|6316.3|6319.8|6315.8|6320.3|6316.3|6319.8|6315.8|2
1637808960000|2021-11-25 02:56:00|6320.3|6316.3|6321.8|6317.8|6322.3|6318.3|6319.8|6315.8|1
1637808970000|2021-11-25 02:56:10|6322.3|6318.3|6322.3|6318.3|6322.8|6318.8|6321.3|6317.3|9
1637808980000|2021-11-25 02:56:20|6322.8|6318.8|6325.3|6321.3|6325.3|6321.3|6322.8|6318.8|34
1637808990000|2021-11-25 02:56:30|6325.8|6321.8|6325.8|6321.8|6326.3|6322.3|6325.8|6321.8|6
1637809000000|2021-11-25 02:56:40|6326.3|6322.3|6326.3|6322.3|6326.3|6322.3|6325.3|6321.3|2
1637809010000|2021-11-25 02:56:50|6326.8|6322.8|6325.3|6321.3|6326.8|6322.8|6325.3|6321.3|3
1637809020000|2021-11-25 02:57:00|6324.8|6320.8|6323.3|6319.3|6324.8|6320.8|6322.3|6318.3|5
1637809030000|2021-11-25 02:57:10|6322.8|6318.8|6322.3|6318.3|6322.8|6318.8|6321.8|6317.8|2
1637809040000|2021-11-25 02:57:20|6321.8|6317.8|6321.8|6317.8|6321.8|6317.8|6320.8|6316.8|0
1637809050000|2021-11-25 02:57:30|6321.3|6317.3|6321.8|6317.8|6322.3|6318.3|6320.3|6316.3|4
1637809060000|2021-11-25 02:57:40|6322.3|6318.3|6324.3|6320.3|6324.3|6320.3|6322.3|6318.3|2
1637809070000|2021-11-25 02:57:50|6323.8|6319.8|6322.8|6318.8|6323.8|6319.8|6322.8|6318.8|5
1637809080000|2021-11-25 02:58:00|6323.3|6319.3|6321.3|6317.3|6323.3|6319.3|6321.3|6317.3|2
1637809090000|2021-11-25 02:58:10|6321.8|6317.8|6318.3|6314.3|6322.3|6318.3|6318.3|6314.3|12
1637809100000|2021-11-25 02:58:20|6317.8|6313.8|6318.8|6314.8|6319.3|6315.3|6317.3|6313.3|0
1637809110000|2021-11-25 02:58:30|6319.3|6315.3|6319.8|6315.8|6319.8|6315.8|6318.8|6314.8|1
1637809120000|2021-11-25 02:58:40|6319.3|6315.3|6317.8|6313.8|6319.3|6315.3|6317.8|6313.8|2
1637809130000|2021-11-25 02:58:50|6318.3|6314.3|6319.8|6315.8|6320.3|6316.3|6317.8|6313.8|2
1637809140000|2021-11-25 02:59:00|6320.3|6316.3|6318.3|6314.3|6320.3|6316.3|6317.8|6313.8|4
1637809150000|2021-11-25 02:59:10|6317.8|6313.8|6317.3|6313.3|6317.8|6313.8|6316.8|6312.8|1
1637809160000|2021-11-25 02:59:20|6316.8|6312.8|6319.3|6315.3|6319.8|6315.8|6316.8|6312.8|1
1637809170000|2021-11-25 02:59:30|6318.8|6314.8|6319.8|6315.8|6320.3|6316.3|6318.3|6314.3|1
1637809180000|2021-11-25 02:59:40|6319.3|6315.3|6320.3|6316.3|6320.8|6316.8|6319.3|6315.3|3
1637809190000|2021-11-25 02:59:50|6319.8|6315.8|6320.8|6316.8|6321.8|6317.8|6319.8|6315.8|9
1637809200000|2021-11-25 03:00:00|6320.3|6316.3|6319.8|6315.8|6320.8|6316.8|6317.8|6313.8|8
1637809210000|2021-11-25 03:00:10|6319.3|6315.3|6321.3|6317.3|6321.8|6317.8|6319.3|6315.3|0
1637809220000|2021-11-25 03:00:20|6321.8|6317.8|6321.8|6317.8|6321.8|6317.8|6321.3|6317.3|1
1637809230000|2021-11-25 03:00:30|6322.3|6318.3|6321.8|6317.8|6322.3|6318.3|6321.8|6317.8|0
1637809240000|2021-11-25 03:00:40|6321.3|6317.3|6321.8|6317.8|6321.8|6317.8|6320.8|6316.8|1
1637809250000|2021-11-25 03:00:50|6322.3|6318.3|6321.3|6317.3|6322.3|6318.3|6320.8|6316.8|1
1637809260000|2021-11-25 03:01:00|6320.8|6316.8|6322.8|6318.8|6322.8|6318.8|6320.8|6316.8|0
1637809270000|2021-11-25 03:01:10|6322.3|6318.3|6320.8|6316.8|6322.8|6318.8|6320.8|6316.8|17
1637809280000|2021-11-25 03:01:20|6321.3|6317.3|6320.3|6316.3|6321.3|6317.3|6320.3|6316.3|10
1637809290000|2021-11-25 03:01:30|6320.8|6316.8|6320.3|6316.3|6320.8|6316.8|6319.3|6315.3|5
1637809300000|2021-11-25 03:01:40|6319.8|6315.8|6320.3|6316.3|6320.8|6316.8|6319.3|6315.3|2
1637809310000|2021-11-25 03:01:50|6319.8|6315.8|6319.8|6315.8|6319.8|6315.8|6318.8|6314.8|2
1637809320000|2021-11-25 03:02:00|6320.3|6316.3|6320.3|6316.3|6321.3|6317.3|6319.8|6315.8|0
1637809330000|2021-11-25 03:02:10|6319.8|6315.8|6318.3|6314.3|6319.8|6315.8|6318.3|6314.3|5
1637809340000|2021-11-25 03:02:20|6318.8|6314.8|6316.8|6312.8|6318.8|6314.8|6315.8|6311.8|5
1637809350000|2021-11-25 03:02:30|6316.3|6312.3|6316.8|6312.8|6316.8|6312.8|6316.3|6312.3|0
1637809360000|2021-11-25 03:02:40|6317.3|6313.3|6318.8|6314.8|6318.8|6314.8|6317.3|6313.3|1
1637809370000|2021-11-25 03:02:50|6317.3|6313.3|6318.3|6314.3|6318.8|6314.8|6317.3|6313.3|1
1637809380000|2021-11-25 03:03:00|6317.8|6313.8|6317.8|6313.8|6318.8|6314.8|6317.3|6313.3|1
1637809390000|2021-11-25 03:03:10|6317.3|6313.3|6318.3|6314.3|6318.8|6314.8|6316.8|6312.8|2
1637809400000|2021-11-25 03:03:20|6318.8|6314.8|6317.8|6313.8|6318.8|6314.8|6317.3|6313.3|0
1637809410000|2021-11-25 03:03:30|6317.3|6313.3|6318.8|6314.8|6318.8|6314.8|6316.3|6312.3|1
1637809420000|2021-11-25 03:03:40|||||||||3
1637809430000|2021-11-25 03:03:50|6318.3|6314.3|6316.8|6312.8|6318.3|6314.3|6316.3|6312.3|2
1637809440000|2021-11-25 03:04:00|6317.3|6313.3|6316.8|6312.8|6317.8|6313.8|6316.8|6312.8|0
1637809450000|2021-11-25 03:04:10|6316.3|6312.3|6316.3|6312.3|6316.8|6312.8|6315.3|6311.3|3
1637809460000|2021-11-25 03:04:20|6315.8|6311.8|6315.3|6311.3|6315.8|6311.8|6313.8|6309.8|2
1637809470000|2021-11-25 03:04:30|6315.8|6311.8|6314.8|6310.8|6315.8|6311.8|6314.3|6310.3|2
1637809480000|2021-11-25 03:04:40|6314.3|6310.3|6314.8|6310.8|6314.8|6310.8|6314.3|6310.3|6
1637809490000|2021-11-25 03:04:50|6314.3|6310.3|6314.8|6310.8|6315.8|6311.8|6312.8|6308.8|8
1637809500000|2021-11-25 03:05:00|6314.3|6310.3|6313.3|6309.3|6314.8|6310.8|6313.3|6309.3|0
1637809510000|2021-11-25 03:05:10|6313.8|6309.8|6315.8|6311.8|6315.8|6311.8|6313.3|6309.3|4
1637809520000|2021-11-25 03:05:20|6316.3|6312.3|6313.8|6309.8|6316.3|6312.3|6313.3|6309.3|4
1637809530000|2021-11-25 03:05:30|6313.3|6309.3|6314.8|6310.8|6314.8|6310.8|6311.8|6307.8|1
1637809540000|2021-11-25 03:05:40|6315.3|6311.3|6313.8|6309.8|6315.8|6311.8|6313.8|6309.8|1
1637809550000|2021-11-25 03:05:50|6314.3|6310.3|6316.3|6312.3|6316.3|6312.3|6314.3|6310.3|1
1637809560000|2021-11-25 03:06:00|6315.8|6311.8|6315.8|6311.8|6316.3|6312.3|6313.8|6309.8|1
1637809570000|2021-11-25 03:06:10|6316.3|6312.3|6316.8|6312.8|6317.3|6313.3|6315.8|6311.8|1
1637809580000|2021-11-25 03:06:20|6317.3|6313.3|6317.8|6313.8|6317.8|6313.8|6316.8|6312.8|0
1637809590000|2021-11-25 03:06:30|6317.3|6313.3|6316.8|6312.8|6317.3|6313.3|6316.8|6312.8|0
1637809600000|2021-11-25 03:06:40|6316.3|6312.3|6316.8|6312.8|6316.8|6312.8|6315.8|6311.8|0
1637809610000|2021-11-25 03:06:50|6316.3|6312.3|6313.8|6309.8|6316.3|6312.3|6313.8|6309.8|1
1637809620000|2021-11-25 03:07:00|6314.3|6310.3|6312.8|6308.8|6314.3|6310.3|6312.8|6308.8|0
1637809630000|2021-11-25 03:07:10|6313.3|6309.3|6312.8|6308.8|6314.3|6310.3|6312.8|6308.8|3
1637809640000|2021-11-25 03:07:20|6313.3|6309.3|6312.8|6308.8|6313.3|6309.3|6311.8|6307.8|2
1637809650000|2021-11-25 03:07:30|6312.3|6308.3|6312.8|6308.8|6312.8|6308.8|6312.3|6308.3|0
1637809660000|2021-11-25 03:07:40|6312.3|6308.3|6312.3|6308.3|6312.8|6308.8|6311.3|6307.3|2
1637809670000|2021-11-25 03:07:50|6311.8|6307.8|6312.8|6308.8|6312.8|6308.8|6311.8|6307.8|1
1637809680000|2021-11-25 03:08:00|6312.3|6308.3|6311.3|6307.3|6312.3|6308.3|6311.3|6307.3|3
1637809690000|2021-11-25 03:08:10|6311.8|6307.8|6311.8|6307.8|6311.8|6307.8|6309.3|6305.3|9
1637809700000|2021-11-25 03:08:20|6311.3|6307.3|6310.8|6306.8|6311.3|6307.3|6310.3|6306.3|4
1637809710000|2021-11-25 03:08:30|6310.3|6306.3|6309.8|6305.8|6310.8|6306.8|6309.3|6305.3|6
1637809720000|2021-11-25 03:08:40|6310.3|6306.3|6309.8|6305.8|6310.3|6306.3|6309.8|6305.8|3
1637809730000|2021-11-25 03:08:50|6309.3|6305.3|6310.8|6306.8|6310.8|6306.8|6309.3|6305.3|9
1637809740000|2021-11-25 03:09:00|6311.3|6307.3|6311.3|6307.3|6311.8|6307.8|6310.3|6306.3|1
1637809750000|2021-11-25 03:09:10|6310.8|6306.8|6312.3|6308.3|6312.8|6308.8|6310.8|6306.8|1
1637809760000|2021-11-25 03:09:20|6311.8|6307.8|6312.3|6308.3|6312.3|6308.3|6311.8|6307.8|1
1637809770000|2021-11-25 03:09:30|6312.8|6308.8|6311.8|6307.8|6313.3|6309.3|6311.8|6307.8|5
1637809780000|2021-11-25 03:09:40|6312.3|6308.3|6312.8|6308.8|6312.8|6308.8|6311.3|6307.3|55
1637809790000|2021-11-25 03:09:50|6312.3|6308.3|6313.8|6309.8|6313.8|6309.8|6312.3|6308.3|2
1637809800000|2021-11-25 03:10:00|6313.3|6309.3|6313.3|6309.3|6314.3|6310.3|6312.8|6308.8|67
1637809810000|2021-11-25 03:10:10|6313.8|6309.8|6312.8|6308.8|6314.3|6310.3|6311.8|6307.8|53
1637809820000|2021-11-25 03:10:20|6312.3|6308.3|6313.8|6309.8|6313.8|6309.8|6312.3|6308.3|0
1637809830000|2021-11-25 03:10:30|6314.3|6310.3|6313.8|6309.8|6314.3|6310.3|6313.3|6309.3|4
1637809840000|2021-11-25 03:10:40|6314.3|6310.3|6314.8|6310.8|6314.8|6310.8|6313.8|6309.8|9
1637809850000|2021-11-25 03:10:50|6315.3|6311.3|6314.8|6310.8|6315.8|6311.8|6314.3|6310.3|2
1637809860000|2021-11-25 03:11:00|6314.3|6310.3|6314.8|6310.8|6315.3|6311.3|6314.3|6310.3|2
1637809870000|2021-11-25 03:11:10|6314.3|6310.3|6314.3|6310.3|6314.3|6310.3|6314.3|6310.3|0
1637809880000|2021-11-25 03:11:20|6314.8|6310.8|6315.3|6311.3|6315.3|6311.3|6314.3|6310.3|1
1637809890000|2021-11-25 03:11:30|6315.8|6311.8|6315.3|6311.3|6316.3|6312.3|6315.3|6311.3|4
1637809900000|2021-11-25 03:11:40|6314.8|6310.8|6315.8|6311.8|6315.8|6311.8|6314.8|6310.8|2
1637809910000|2021-11-25 03:11:50|6315.3|6311.3|6316.8|6312.8|6316.8|6312.8|6315.3|6311.3|3
1637809920000|2021-11-25 03:12:00|6316.3|6312.3|6313.8|6309.8|6316.3|6312.3|6312.8|6308.8|1
1637809930000|2021-11-25 03:12:10|6314.3|6310.3|6313.8|6309.8|6315.3|6311.3|6313.3|6309.3|1
1637809940000|2021-11-25 03:12:20|6313.3|6309.3|6312.8|6308.8|6313.8|6309.8|6312.3|6308.3|0
1637809950000|2021-11-25 03:12:30|6312.3|6308.3|6310.3|6306.3|6312.8|6308.8|6310.3|6306.3|7
1637809960000|2021-11-25 03:12:40|6309.8|6305.8|6309.3|6305.3|6310.3|6306.3|6309.3|6305.3|0
1637809970000|2021-11-25 03:12:50|6308.8|6304.8|6307.3|6303.3|6309.3|6305.3|6307.3|6303.3|11
1637809980000|2021-11-25 03:13:00|6306.8|6302.8|6307.8|6303.8|6308.8|6304.8|6306.8|6302.8|6
1637809990000|2021-11-25 03:13:10|6307.3|6303.3|6306.8|6302.8|6307.8|6303.8|6305.8|6301.8|1
1637810000000|2021-11-25 03:13:20|6306.3|6302.3|6306.3|6302.3|6307.3|6303.3|6306.3|6302.3|1
1637810010000|2021-11-25 03:13:30|6306.8|6302.8|6305.8|6301.8|6306.8|6302.8|6305.3|6301.3|3
1637810020000|2021-11-25 03:13:40|6306.3|6302.3|6307.8|6303.8|6307.8|6303.8|6305.8|6301.8|3
1637810030000|2021-11-25 03:13:50|6308.3|6304.3|6308.8|6304.8|6308.8|6304.8|6307.8|6303.8|3
1637810040000|2021-11-25 03:14:00|6309.3|6305.3|6311.8|6307.8|6312.8|6308.8|6309.3|6305.3|13
1637810050000|2021-11-25 03:14:10|6312.3|6308.3|6312.8|6308.8|6313.3|6309.3|6311.8|6307.8|1
1637810060000|2021-11-25 03:14:20|6313.3|6309.3|6310.8|6306.8|6313.3|6309.3|6310.8|6306.8|1
1637810070000|2021-11-25 03:14:30|6311.3|6307.3|6310.8|6306.8|6311.3|6307.3|6310.8|6306.8|1
1637810080000|2021-11-25 03:14:40|6310.3|6306.3|6310.8|6306.8|6310.8|6306.8|6310.3|6306.3|0
1637810090000|2021-11-25 03:14:50|6311.3|6307.3|6310.3|6306.3|6311.3|6307.3|6310.3|6306.3|1
1637810100000|2021-11-25 03:15:00|6309.8|6305.8|6309.3|6305.3|6309.8|6305.8|6308.3|6304.3|4
1637810110000|2021-11-25 03:15:10|6309.8|6305.8|6312.3|6308.3|6312.8|6308.8|6309.8|6305.8|1
1637810120000|2021-11-25 03:15:20|6312.8|6308.8|6312.8|6308.8|6313.3|6309.3|6311.8|6307.8|3
1637810130000|2021-11-25 03:15:30|6311.8|6307.8|6311.8|6307.8|6312.8|6308.8|6311.8|6307.8|2
1637810140000|2021-11-25 03:15:40|6312.3|6308.3|6310.8|6306.8|6312.3|6308.3|6309.8|6305.8|1
1637810150000|2021-11-25 03:15:50|6310.3|6306.3|6310.8|6306.8|6310.8|6306.8|6309.8|6305.8|0
1637810160000|2021-11-25 03:16:00|6310.3|6306.3|6310.3|6306.3|6310.8|6306.8|6309.8|6305.8|0
1637810170000|2021-11-25 03:16:10|6310.8|6306.8|6309.8|6305.8|6310.8|6306.8|6309.3|6305.3|2
1637810180000|2021-11-25 03:16:20|6309.3|6305.3|6308.8|6304.8|6309.3|6305.3|6308.3|6304.3|1
1637810190000|2021-11-25 03:16:30|6308.3|6304.3|6308.8|6304.8|6308.8|6304.8|6307.8|6303.8|0
1637810200000|2021-11-25 03:16:40|6308.3|6304.3|6309.8|6305.8|6310.3|6306.3|6308.3|6304.3|1
1637810210000|2021-11-25 03:16:50|6310.3|6306.3|6308.8|6304.8|6310.3|6306.3|6308.8|6304.8|0
1637810220000|2021-11-25 03:17:00|6308.3|6304.3|6308.8|6304.8|6308.8|6304.8|6308.3|6304.3|0
1637810230000|2021-11-25 03:17:10|6308.3|6304.3|6310.3|6306.3|6310.3|6306.3|6308.3|6304.3|1
1637810240000|2021-11-25 03:17:20|6309.8|6305.8|6310.3|6306.3|6310.3|6306.3|6309.8|6305.8|0
1637810250000|2021-11-25 03:17:30|6309.8|6305.8|6310.3|6306.3|6310.3|6306.3|6309.8|6305.8|0
1637810260000|2021-11-25 03:17:40|6309.8|6305.8|6310.3|6306.3|6310.3|6306.3|6309.8|6305.8|1
1637810270000|2021-11-25 03:17:50|6310.8|6306.8|6310.8|6306.8|6310.8|6306.8|6310.8|6306.8|0
1637810280000|2021-11-25 03:18:00|6311.3|6307.3|6310.8|6306.8|6311.3|6307.3|6310.8|6306.8|1
1637810290000|2021-11-25 03:18:10|6310.3|6306.3|6308.8|6304.8|6310.3|6306.3|6308.8|6304.8|14
1637810300000|2021-11-25 03:18:20|6308.3|6304.3|6307.3|6303.3|6308.3|6304.3|6307.3|6303.3|3
1637810310000|2021-11-25 03:18:30|6307.8|6303.8|6306.8|6302.8|6307.8|6303.8|6306.8|6302.8|2
1637810320000|2021-11-25 03:18:40|6307.3|6303.3|6308.8|6304.8|6309.3|6305.3|6306.8|6302.8|0
1637810330000|2021-11-25 03:18:50|6309.8|6305.8|6309.8|6305.8|6310.3|6306.3|6309.8|6305.8|3
1637810340000|2021-11-25 03:19:00|6309.3|6305.3|6309.8|6305.8|6310.3|6306.3|6308.8|6304.8|0
1637810350000|2021-11-25 03:19:10|6310.3|6306.3|6310.8|6306.8|6311.3|6307.3|6310.3|6306.3|2
1637810360000|2021-11-25 03:19:20|6310.3|6306.3|6310.8|6306.8|6310.8|6306.8|6310.3|6306.3|1
1637810370000|2021-11-25 03:19:30|6310.3|6306.3|6309.8|6305.8|6310.3|6306.3|6309.8|6305.8|0
1637810380000|2021-11-25 03:19:40|6310.3|6306.3|6312.8|6308.8|6313.3|6309.3|6309.8|6305.8|15
1637810390000|2021-11-25 03:19:50|6312.3|6308.3|6311.3|6307.3|6312.8|6308.8|6310.8|6306.8|0
1637810400000|2021-11-25 03:20:00|6310.8|6306.8|6312.8|6308.8|6312.8|6308.8|6310.8|6306.8|0
1637810410000|2021-11-25 03:20:10|6312.3|6308.3|6313.3|6309.3|6313.3|6309.3|6312.3|6308.3|3
1637810430000|2021-11-25 03:20:30|6313.8|6309.8|6313.3|6309.3|6314.8|6310.8|6313.3|6309.3|1
1637810440000|2021-11-25 03:20:40|6312.8|6308.8|6313.3|6309.3|6313.8|6309.8|6312.8|6308.8|6
1637810450000|2021-11-25 03:20:50|6314.3|6310.3|6313.8|6309.8|6314.8|6310.8|6313.8|6309.8|5
1637810460000|2021-11-25 03:21:00|6314.3|6310.3|6315.8|6311.8|6315.8|6311.8|6314.3|6310.3|1
1637810470000|2021-11-25 03:21:10|6315.3|6311.3|6315.8|6311.8|6315.8|6311.8|6314.3|6310.3|0
1637810480000|2021-11-25 03:21:20|6315.3|6311.3|6314.8|6310.8|6315.3|6311.3|6314.3|6310.3|2
1637810490000|2021-11-25 03:21:30|6314.3|6310.3|6313.3|6309.3|6314.3|6310.3|6313.3|6309.3|0
1637810500000|2021-11-25 03:21:40|6313.8|6309.8|6314.8|6310.8|6314.8|6310.8|6313.8|6309.8|0
1637810510000|2021-11-25 03:21:50|6315.3|6311.3|6314.8|6310.8|6316.3|6312.3|6314.8|6310.8|7
1637810520000|2021-11-25 03:22:00|6314.3|6310.3|6315.8|6311.8|6316.3|6312.3|6314.3|6310.3|0
1637810530000|2021-11-25 03:22:10|6316.3|6312.3|6317.3|6313.3|6317.3|6313.3|6315.8|6311.8|6
1637810540000|2021-11-25 03:22:20|6317.8|6313.8|6318.8|6314.8|6318.8|6314.8|6317.8|6313.8|7
1637810550000|2021-11-25 03:22:30|6319.3|6315.3|6318.8|6314.8|6320.8|6316.8|6318.8|6314.8|10
1637810560000|2021-11-25 03:22:40|6319.3|6315.3|6319.3|6315.3|6319.8|6315.8|6318.8|6314.8|7
1637810570000|2021-11-25 03:22:50|6318.8|6314.8|6318.8|6314.8|6320.3|6316.3|6318.3|6314.3|2
1637810580000|2021-11-25 03:23:00|6319.3|6315.3|6318.3|6314.3|6319.8|6315.8|6317.8|6313.8|4
1637810590000|2021-11-25 03:23:10|6317.8|6313.8|6319.8|6315.8|6319.8|6315.8|6317.8|6313.8|2
1637810600000|2021-11-25 03:23:20|6319.3|6315.3|6317.8|6313.8|6319.3|6315.3|6317.3|6313.3|5
1637810610000|2021-11-25 03:23:30|6317.3|6313.3|6317.8|6313.8|6318.8|6314.8|6317.3|6313.3|0
1637810620000|2021-11-25 03:23:40|6317.3|6313.3|6319.8|6315.8|6319.8|6315.8|6317.3|6313.3|1
1637810630000|2021-11-25 03:23:50|6319.3|6315.3|6320.8|6316.8|6321.3|6317.3|6318.8|6314.8|1
1637810640000|2021-11-25 03:24:00|6321.3|6317.3|6321.8|6317.8|6322.3|6318.3|6320.8|6316.8|0
1637810650000|2021-11-25 03:24:10|6322.3|6318.3|6323.3|6319.3|6323.3|6319.3|6321.8|6317.8|3
1637810660000|2021-11-25 03:24:20|6322.8|6318.8|6324.3|6320.3|6325.3|6321.3|6322.3|6318.3|52
1637810670000|2021-11-25 03:24:30|6323.8|6319.8|6324.3|6320.3|6324.8|6320.8|6323.3|6319.3|1
1637810680000|2021-11-25 03:24:40|6323.8|6319.8|6323.8|6319.8|6324.3|6320.3|6323.8|6319.8|0
1637810690000|2021-11-25 03:24:50|6324.3|6320.3|6324.8|6320.8|6324.8|6320.8|6323.8|6319.8|1
1637810700000|2021-11-25 03:25:00|6324.3|6320.3|6324.8|6320.8|6325.3|6321.3|6324.3|6320.3|0
1637810710000|2021-11-25 03:25:10|6324.3|6320.3|6323.8|6319.8|6324.8|6320.8|6323.8|6319.8|2
1637810720000|2021-11-25 03:25:20|6324.3|6320.3|6323.3|6319.3|6324.3|6320.3|6323.3|6319.3|0
1637810730000|2021-11-25 03:25:30|6323.8|6319.8|6323.3|6319.3|6324.8|6320.8|6323.3|6319.3|8
1637810740000|2021-11-25 03:25:40|6322.8|6318.8|6323.8|6319.8|6323.8|6319.8|6322.8|6318.8|2
1637810750000|2021-11-25 03:25:50|6324.3|6320.3|6324.8|6320.8|6324.8|6320.8|6324.3|6320.3|0
1637810760000|2021-11-25 03:26:00|6325.3|6321.3|6323.8|6319.8|6325.3|6321.3|6322.8|6318.8|0
1637810770000|2021-11-25 03:26:10|6323.3|6319.3|6324.8|6320.8|6324.8|6320.8|6323.3|6319.3|17
1637810780000|2021-11-25 03:26:20|6325.3|6321.3|6325.3|6321.3|6326.3|6322.3|6325.3|6321.3|2
1637810790000|2021-11-25 03:26:30|6325.8|6321.8|6326.8|6322.8|6327.3|6323.3|6325.8|6321.8|9
1637810800000|2021-11-25 03:26:40|6327.3|6323.3|6327.3|6323.3|6327.8|6323.8|6326.8|6322.8|8
1637810810000|2021-11-25 03:26:50|6327.8|6323.8|6326.8|6322.8|6328.8|6324.8|6326.8|6322.8|9
1637810820000|2021-11-25 03:27:00|6326.3|6322.3|6325.3|6321.3|6326.3|6322.3|6325.3|6321.3|1
1637810830000|2021-11-25 03:27:10|6324.8|6320.8|6323.3|6319.3|6324.8|6320.8|6323.3|6319.3|5
1637810840000|2021-11-25 03:27:20|6323.8|6319.8|6323.8|6319.8|6324.3|6320.3|6323.3|6319.3|2
1637810850000|2021-11-25 03:27:30|6324.3|6320.3|6324.8|6320.8|6324.8|6320.8|6323.8|6319.8|7
1637810860000|2021-11-25 03:27:40|6324.3|6320.3|6324.3|6320.3|6324.8|6320.8|6323.8|6319.8|0
1637810870000|2021-11-25 03:27:50|6324.8|6320.8|6323.8|6319.8|6324.8|6320.8|6323.3|6319.3|4
1637810880000|2021-11-25 03:28:00|6324.3|6320.3|6323.8|6319.8|6324.3|6320.3|6323.3|6319.3|1
1637810890000|2021-11-25 03:28:10|6323.3|6319.3|6323.3|6319.3|6324.3|6320.3|6323.3|6319.3|0
1637810900000|2021-11-25 03:28:20|6322.8|6318.8|6323.8|6319.8|6324.8|6320.8|6322.8|6318.8|0
1637810910000|2021-11-25 03:28:30|6324.3|6320.3|6323.8|6319.8|6324.3|6320.3|6323.3|6319.3|2
1637810920000|2021-11-25 03:28:40|6324.3|6320.3|6324.8|6320.8|6324.8|6320.8|6323.8|6319.8|1
1637810930000|2021-11-25 03:28:50|6324.3|6320.3|6325.3|6321.3|6325.3|6321.3|6323.8|6319.8|0
1637810940000|2021-11-25 03:29:00|6324.8|6320.8|6327.8|6323.8|6327.8|6323.8|6324.8|6320.8|2
1637810950000|2021-11-25 03:29:10|6327.3|6323.3|6325.8|6321.8|6327.3|6323.3|6325.3|6321.3|6
1637810960000|2021-11-25 03:29:20|6326.3|6322.3|6325.3|6321.3|6326.3|6322.3|6325.3|6321.3|2
1637810970000|2021-11-25 03:29:30|6325.8|6321.8|6325.8|6321.8|6326.3|6322.3|6325.3|6321.3|2
1637810980000|2021-11-25 03:29:40|6326.3|6322.3|6327.8|6323.8|6328.3|6324.3|6326.3|6322.3|21
1637810990000|2021-11-25 03:29:50|6328.3|6324.3|6330.3|6326.3|6330.3|6326.3|6328.3|6324.3|8
1637811000000|2021-11-25 03:30:00|6329.8|6325.8|6330.8|6326.8|6331.3|6327.3|6329.8|6325.8|1
1637811010000|2021-11-25 03:30:10|6330.3|6326.3|6330.8|6326.8|6331.8|6327.8|6329.8|6325.8|2
1637811020000|2021-11-25 03:30:20|6331.3|6327.3|6330.3|6326.3|6331.3|6327.3|6330.3|6326.3|1
1637811030000|2021-11-25 03:30:30|6330.8|6326.8|6330.8|6326.8|6330.8|6326.8|6329.8|6325.8|1
1637811040000|2021-11-25 03:30:40|6330.3|6326.3|6331.3|6327.3|6331.3|6327.3|6330.3|6326.3|1
1637811050000|2021-11-25 03:30:50|6330.8|6326.8|6330.3|6326.3|6331.3|6327.3|6329.8|6325.8|1
1637811060000|2021-11-25 03:31:00|6329.8|6325.8|6330.8|6326.8|6331.8|6327.8|6329.8|6325.8|8
1637811070000|2021-11-25 03:31:10|6330.3|6326.3|6331.3|6327.3|6331.3|6327.3|6330.3|6326.3|1
1637811080000|2021-11-25 03:31:20|6331.8|6327.8|6332.8|6328.8|6333.8|6329.8|6331.8|6327.8|1
1637811090000|2021-11-25 03:31:30|6332.3|6328.3|6330.8|6326.8|6332.8|6328.8|6330.3|6326.3|5
1637811100000|2021-11-25 03:31:40|6330.3|6326.3|6330.8|6326.8|6331.3|6327.3|6329.8|6325.8|2
1637811110000|2021-11-25 03:31:50|6331.3|6327.3|6331.8|6327.8|6331.8|6327.8|6330.8|6326.8|0
1637811120000|2021-11-25 03:32:00|6332.3|6328.3|6331.8|6327.8|6332.3|6328.3|6331.8|6327.8|0
1637811130000|2021-11-25 03:32:10|6332.3|6328.3|6333.8|6329.8|6333.8|6329.8|6331.3|6327.3|0
1637811140000|2021-11-25 03:32:20|6333.3|6329.3|6333.3|6329.3|6333.3|6329.3|6332.3|6328.3|3
1637811150000|2021-11-25 03:32:30|6332.8|6328.8|6332.3|6328.3|6332.8|6328.8|6331.8|6327.8|3
1637811160000|2021-11-25 03:32:40|6331.8|6327.8|6331.8|6327.8|6332.8|6328.8|6330.8|6326.8|2
1637811170000|2021-11-25 03:32:50|6332.3|6328.3|6331.8|6327.8|6332.8|6328.8|6331.3|6327.3|12
1637811180000|2021-11-25 03:33:00|6331.3|6327.3|6331.3|6327.3|6331.8|6327.8|6330.8|6326.8|1
1637811190000|2021-11-25 03:33:10|6331.8|6327.8|6330.8|6326.8|6331.8|6327.8|6330.8|6326.8|3
1637811200000|2021-11-25 03:33:20|6331.3|6327.3|6330.8|6326.8|6331.8|6327.8|6330.3|6326.3|0
1637811210000|2021-11-25 03:33:30|6330.3|6326.3|6330.8|6326.8|6331.8|6327.8|6330.3|6326.3|2
1637811220000|2021-11-25 03:33:40|6331.3|6327.3|6331.8|6327.8|6332.3|6328.3|6331.3|6327.3|2
1637811230000|2021-11-25 03:33:50|6332.3|6328.3|6330.8|6326.8|6332.3|6328.3|6330.8|6326.8|0
1637811240000|2021-11-25 03:34:00|6331.3|6327.3|6332.8|6328.8|6333.3|6329.3|6330.8|6326.8|2
1637811250000|2021-11-25 03:34:10|6332.3|6328.3|6332.8|6328.8|6332.8|6328.8|6331.3|6327.3|0
1637811260000|2021-11-25 03:34:20|6332.3|6328.3|6331.8|6327.8|6332.3|6328.3|6331.8|6327.8|0
1637811270000|2021-11-25 03:34:30|6331.3|6327.3|6333.8|6329.8|6333.8|6329.8|6331.3|6327.3|1
1637811280000|2021-11-25 03:34:40|6334.3|6330.3|6334.8|6330.8|6335.3|6331.3|6333.8|6329.8|1
1637811290000|2021-11-25 03:34:50|6335.3|6331.3|6334.3|6330.3|6335.3|6331.3|6334.3|6330.3|2
1637811300000|2021-11-25 03:35:00|6334.8|6330.8|6334.3|6330.3|6334.8|6330.8|6333.8|6329.8|2
1637811310000|2021-11-25 03:35:10|6333.8|6329.8|6333.8|6329.8|6335.3|6331.3|6333.8|6329.8|1
1637811320000|2021-11-25 03:35:20|6334.3|6330.3|6335.3|6331.3|6335.3|6331.3|6333.8|6329.8|1
1637811330000|2021-11-25 03:35:30|6336.3|6332.3|6336.8|6332.8|6337.8|6333.8|6335.8|6331.8|6
1637811340000|2021-11-25 03:35:40|6337.3|6333.3|6337.8|6333.8|6337.8|6333.8|6336.8|6332.8|6
1637811350000|2021-11-25 03:35:50|6338.3|6334.3|6337.8|6333.8|6338.3|6334.3|6337.8|6333.8|1
1637811360000|2021-11-25 03:36:00|6337.3|6333.3|6336.3|6332.3|6337.8|6333.8|6336.3|6332.3|2
1637811370000|2021-11-25 03:36:10|6336.8|6332.8|6334.3|6330.3|6336.8|6332.8|6334.3|6330.3|1
1637811380000|2021-11-25 03:36:20|6333.3|6329.3|6333.8|6329.8|6333.8|6329.8|6333.3|6329.3|4
1637811390000|2021-11-25 03:36:30|6333.3|6329.3|6333.8|6329.8|6334.8|6330.8|6333.3|6329.3|1
1637811400000|2021-11-25 03:36:40|6333.3|6329.3|6333.8|6329.8|6333.8|6329.8|6333.3|6329.3|1
1637811410000|2021-11-25 03:36:50|6334.3|6330.3|6333.3|6329.3|6334.3|6330.3|6333.3|6329.3|4
1637811420000|2021-11-25 03:37:00|6333.8|6329.8|6333.3|6329.3|6333.8|6329.8|6333.3|6329.3|1
1637811430000|2021-11-25 03:37:10|6333.8|6329.8|6333.3|6329.3|6333.8|6329.8|6333.3|6329.3|1
1637811440000|2021-11-25 03:37:20|6332.8|6328.8|6332.8|6328.8|6333.3|6329.3|6332.8|6328.8|3
1637811450000|2021-11-25 03:37:30|6333.3|6329.3|6333.3|6329.3|6334.8|6330.8|6333.3|6329.3|0
1637811460000|2021-11-25 03:37:40|6333.8|6329.8|6331.8|6327.8|6333.8|6329.8|6331.8|6327.8|2
1637811470000|2021-11-25 03:37:50|6332.3|6328.3|6332.3|6328.3|6332.8|6328.8|6331.3|6327.3|4
1637811480000|2021-11-25 03:38:00|6331.8|6327.8|6332.3|6328.3|6332.3|6328.3|6331.8|6327.8|0
1637811490000|2021-11-25 03:38:10|6331.8|6327.8|6333.8|6329.8|6334.3|6330.3|6331.8|6327.8|3
1637811500000|2021-11-25 03:38:20|6333.3|6329.3|6332.3|6328.3|6333.3|6329.3|6332.3|6328.3|4
1637811510000|2021-11-25 03:38:30|6332.8|6328.8|6332.8|6328.8|6333.3|6329.3|6332.8|6328.8|3
1637811520000|2021-11-25 03:38:40|6332.3|6328.3|6331.8|6327.8|6332.8|6328.8|6331.8|6327.8|2
1637811530000|2021-11-25 03:38:50|6331.3|6327.3|6331.8|6327.8|6332.3|6328.3|6331.3|6327.3|0
1637811540000|2021-11-25 03:39:00|6332.3|6328.3|6334.8|6330.8|6334.8|6330.8|6332.3|6328.3|8
1637811550000|2021-11-25 03:39:10|6335.3|6331.3|6334.8|6330.8|6335.3|6331.3|6334.3|6330.3|10
1637811560000|2021-11-25 03:39:20|6335.3|6331.3|6335.8|6331.8|6336.3|6332.3|6334.8|6330.8|1
1637811570000|2021-11-25 03:39:30|6336.3|6332.3|6335.8|6331.8|6336.3|6332.3|6335.8|6331.8|1
1637811580000|2021-11-25 03:39:40|6335.3|6331.3|6334.8|6330.8|6335.3|6331.3|6334.8|6330.8|0
1637811590000|2021-11-25 03:39:50|6334.3|6330.3|6335.8|6331.8|6335.8|6331.8|6333.8|6329.8|1
1637811600000|2021-11-25 03:40:00|6335.3|6331.3|6336.3|6332.3|6336.3|6332.3|6335.3|6331.3|1
1637811610000|2021-11-25 03:40:10|6336.8|6332.8|6337.3|6333.3|6337.8|6333.8|6336.8|6332.8|2
1637811620000|2021-11-25 03:40:20|6337.8|6333.8|6337.8|6333.8|6337.8|6333.8|6337.3|6333.3|0
1637811630000|2021-11-25 03:40:30|6338.3|6334.3|6337.8|6333.8|6338.3|6334.3|6337.8|6333.8|1
1637811640000|2021-11-25 03:40:40|6337.3|6333.3|6337.8|6333.8|6338.3|6334.3|6337.3|6333.3|0
1637811650000|2021-11-25 03:40:50|6338.3|6334.3|6338.3|6334.3|6338.8|6334.8|6338.3|6334.3|3
1637811660000|2021-11-25 03:41:00|6337.3|6333.3|6338.3|6334.3|6338.3|6334.3|6336.8|6332.8|5
1637811670000|2021-11-25 03:41:10|6336.8|6332.8|6338.8|6334.8|6339.3|6335.3|6336.8|6332.8|19
1637811680000|2021-11-25 03:41:20|6338.3|6334.3|6338.3|6334.3|6338.8|6334.8|6336.8|6332.8|2
1637811690000|2021-11-25 03:41:30|6338.8|6334.8|6339.3|6335.3|6339.8|6335.8|6338.8|6334.8|1
1637811700000|2021-11-25 03:41:40|6339.8|6335.8|6339.3|6335.3|6340.3|6336.3|6338.8|6334.8|15
1637811710000|2021-11-25 03:41:50|6339.8|6335.8|6340.8|6336.8|6340.8|6336.8|6339.8|6335.8|10
1637811720000|2021-11-25 03:42:00|6341.3|6337.3|6341.8|6337.8|6341.8|6337.8|6340.8|6336.8|31
1637811730000|2021-11-25 03:42:10|6342.3|6338.3|6345.8|6341.8|6346.3|6342.3|6342.3|6338.3|27
1637811740000|2021-11-25 03:42:20|6346.3|6342.3|6347.3|6343.3|6348.3|6344.3|6345.8|6341.8|24
1637811750000|2021-11-25 03:42:30|6346.8|6342.8|6346.8|6342.8|6348.3|6344.3|6345.8|6341.8|20
1637811760000|2021-11-25 03:42:40|6346.3|6342.3|6347.3|6343.3|6347.3|6343.3|6345.8|6341.8|1
1637811770000|2021-11-25 03:42:50|6347.8|6343.8|6347.8|6343.8|6347.8|6343.8|6346.8|6342.8|24
1637811780000|2021-11-25 03:43:00|6348.3|6344.3|6349.3|6345.3|6349.3|6345.3|6347.8|6343.8|5
1637811790000|2021-11-25 03:43:10|6348.8|6344.8|6350.8|6346.8|6351.3|6347.3|6348.8|6344.8|4
1637811800000|2021-11-25 03:43:20|6351.8|6347.8|6351.3|6347.3|6352.3|6348.3|6351.3|6347.3|9
1637811810000|2021-11-25 03:43:30|6351.8|6347.8|6351.8|6347.8|6352.3|6348.3|6351.8|6347.8|45
1637811820000|2021-11-25 03:43:40|6352.3|6348.3|6351.8|6347.8|6352.8|6348.8|6351.8|6347.8|2
1637811830000|2021-11-25 03:43:50|6352.3|6348.3|6352.3|6348.3|6352.8|6348.8|6351.8|6347.8|3
1637811840000|2021-11-25 03:44:00|6352.8|6348.8|6351.3|6347.3|6352.8|6348.8|6351.3|6347.3|8
1637811850000|2021-11-25 03:44:10|6350.8|6346.8|6351.3|6347.3|6351.8|6347.8|6350.3|6346.3|14
1637811860000|2021-11-25 03:44:20|6350.8|6346.8|6349.3|6345.3|6351.3|6347.3|6348.8|6344.8|30
1637811870000|2021-11-25 03:44:30|6350.3|6346.3|6349.8|6345.8|6350.3|6346.3|6349.3|6345.3|9
1637811880000|2021-11-25 03:44:40|6349.3|6345.3|6350.3|6346.3|6350.3|6346.3|6349.3|6345.3|3
1637811890000|2021-11-25 03:44:50|6350.8|6346.8|6349.8|6345.8|6350.8|6346.8|6349.3|6345.3|9
1637811900000|2021-11-25 03:45:00|6350.3|6346.3|6349.8|6345.8|6350.3|6346.3|6349.3|6345.3|2
1637811910000|2021-11-25 03:45:10|6350.3|6346.3|6350.3|6346.3|6350.3|6346.3|6349.8|6345.8|1
1637811930000|2021-11-25 03:45:30|6349.3|6345.3|6349.8|6345.8|6350.8|6346.8|6349.3|6345.3|6
1637811940000|2021-11-25 03:45:40|6349.3|6345.3|6348.3|6344.3|6349.8|6345.8|6348.3|6344.3|34
1637811950000|2021-11-25 03:45:50|6348.8|6344.8|6348.8|6344.8|6348.8|6344.8|6348.3|6344.3|1
1637811960000|2021-11-25 03:46:00|6348.3|6344.3|6346.3|6342.3|6348.3|6344.3|6346.3|6342.3|2
1637811970000|2021-11-25 03:46:10|6345.8|6341.8|6346.3|6342.3|6346.8|6342.8|6345.8|6341.8|5
1637811980000|2021-11-25 03:46:20|6346.8|6342.8|6347.8|6343.8|6348.3|6344.3|6346.8|6342.8|67
1637811990000|2021-11-25 03:46:30|6348.3|6344.3|6348.8|6344.8|6348.8|6344.8|6348.3|6344.3|0
1637812000000|2021-11-25 03:46:40|6348.3|6344.3|6346.8|6342.8|6348.3|6344.3|6346.8|6342.8|2
1637812010000|2021-11-25 03:46:50|6346.3|6342.3|6345.8|6341.8|6346.8|6342.8|6345.8|6341.8|3
1637812020000|2021-11-25 03:47:00|6346.3|6342.3|6347.8|6343.8|6347.8|6343.8|6346.3|6342.3|6
1637812030000|2021-11-25 03:47:10|6348.3|6344.3|6348.8|6344.8|6349.3|6345.3|6348.3|6344.3|0
1637812040000|2021-11-25 03:47:20|6349.3|6345.3|6349.8|6345.8|6350.3|6346.3|6348.8|6344.8|3
1637812050000|2021-11-25 03:47:30|6350.3|6346.3|6349.8|6345.8|6350.3|6346.3|6349.3|6345.3|0
1637812060000|2021-11-25 03:47:40|6349.3|6345.3|6348.8|6344.8|6349.8|6345.8|6348.8|6344.8|5
1637812070000|2021-11-25 03:47:50|6348.3|6344.3|6348.8|6344.8|6349.3|6345.3|6347.8|6343.8|0
1637812080000|2021-11-25 03:48:00|6349.3|6345.3|6347.8|6343.8|6349.3|6345.3|6347.8|6343.8|1
1637812090000|2021-11-25 03:48:10|6348.3|6344.3|6346.8|6342.8|6348.3|6344.3|6346.8|6342.8|1
1637812100000|2021-11-25 03:48:20|6347.3|6343.3|6346.3|6342.3|6347.8|6343.8|6346.3|6342.3|1
1637812110000|2021-11-25 03:48:30|6347.3|6343.3|6347.8|6343.8|6347.8|6343.8|6347.3|6343.3|2
1637812120000|2021-11-25 03:48:40|6347.3|6343.3|6348.3|6344.3|6348.3|6344.3|6347.3|6343.3|1
1637812130000|2021-11-25 03:48:50|6348.8|6344.8|6349.3|6345.3|6349.3|6345.3|6348.8|6344.8|2
1637812140000|2021-11-25 03:49:00|6349.8|6345.8|6349.3|6345.3|6349.8|6345.8|6349.3|6345.3|1
1637812150000|2021-11-25 03:49:10|6349.8|6345.8|6350.8|6346.8|6350.8|6346.8|6349.3|6345.3|2
1637812160000|2021-11-25 03:49:20|6350.3|6346.3|6349.8|6345.8|6350.3|6346.3|6349.3|6345.3|2
1637812170000|2021-11-25 03:49:30|||||||||1
1637812180000|2021-11-25 03:49:40|6350.3|6346.3|6349.8|6345.8|6350.3|6346.3|6349.8|6345.8|2
1637812190000|2021-11-25 03:49:50|6349.3|6345.3|6347.8|6343.8|6349.3|6345.3|6347.8|6343.8|1
1637812200000|2021-11-25 03:50:00|6348.3|6344.3|6347.8|6343.8|6348.8|6344.8|6347.8|6343.8|1
1637812210000|2021-11-25 03:50:10|6348.3|6344.3|6348.8|6344.8|6349.3|6345.3|6347.8|6343.8|1
1637812220000|2021-11-25 03:50:20|6349.3|6345.3|6348.8|6344.8|6349.3|6345.3|6348.3|6344.3|4
1637812230000|2021-11-25 03:50:30|6348.3|6344.3|6349.8|6345.8|6349.8|6345.8|6348.3|6344.3|1
1637812240000|2021-11-25 03:50:40|6349.3|6345.3|6349.8|6345.8|6349.8|6345.8|6349.3|6345.3|0
1637812250000|2021-11-25 03:50:50|6349.3|6345.3|6349.8|6345.8|6349.8|6345.8|6349.3|6345.3|0
1637812260000|2021-11-25 03:51:00|6349.3|6345.3|6350.3|6346.3|6350.3|6346.3|6349.3|6345.3|1
1637812270000|2021-11-25 03:51:10|6349.3|6345.3|6348.8|6344.8|6349.3|6345.3|6348.8|6344.8|3
1637812280000|2021-11-25 03:51:20|6349.3|6345.3|6349.3|6345.3|6349.3|6345.3|6348.3|6344.3|1
1637812290000|2021-11-25 03:51:30|6348.8|6344.8|6348.8|6344.8|6348.8|6344.8|6348.8|6344.8|1
1637812300000|2021-11-25 03:51:40|6349.3|6345.3|6349.8|6345.8|6349.8|6345.8|6348.8|6344.8|2
1637812310000|2021-11-25 03:51:50|6350.3|6346.3|6350.8|6346.8|6350.8|6346.8|6350.3|6346.3|0
1637812320000|2021-11-25 03:52:00|6351.3|6347.3|6351.3|6347.3|6351.3|6347.3|6350.8|6346.8|1
1637812330000|2021-11-25 03:52:10|6350.8|6346.8|6350.8|6346.8|6351.3|6347.3|6350.8|6346.8|1
1637812340000|2021-11-25 03:52:20|6350.3|6346.3|6350.3|6346.3|6350.8|6346.8|6350.3|6346.3|3
1637812350000|2021-11-25 03:52:30|6350.8|6346.8|6350.3|6346.3|6351.3|6347.3|6350.3|6346.3|1
1637812360000|2021-11-25 03:52:40|6350.8|6346.8|6350.3|6346.3|6350.8|6346.8|6349.8|6345.8|9
1637812370000|2021-11-25 03:52:50|6350.8|6346.8|6350.8|6346.8|6351.3|6347.3|6350.8|6346.8|1
1637812380000|2021-11-25 03:53:00|6351.3|6347.3|6350.8|6346.8|6351.3|6347.3|6350.8|6346.8|2
1637812390000|2021-11-25 03:53:10|6351.3|6347.3|6350.8|6346.8|6351.3|6347.3|6350.3|6346.3|1
1637812400000|2021-11-25 03:53:20|6351.3|6347.3|6350.8|6346.8|6351.3|6347.3|6350.3|6346.3|1
1637812410000|2021-11-25 03:53:30|6351.3|6347.3|6350.3|6346.3|6351.3|6347.3|6350.3|6346.3|1
1637812420000|2021-11-25 03:53:40|6349.8|6345.8|6350.3|6346.3|6350.8|6346.8|6349.8|6345.8|2
1637812440000|2021-11-25 03:54:00|||||||||1
1637812460000|2021-11-25 03:54:20|6350.8|6346.8|6349.3|6345.3|6351.3|6347.3|6349.3|6345.3|6
1637812470000|2021-11-25 03:54:30|6349.8|6345.8|6348.3|6344.3|6349.8|6345.8|6348.3|6344.3|2
1637812480000|2021-11-25 03:54:40|6348.8|6344.8|6348.8|6344.8|6349.3|6345.3|6348.3|6344.3|2
1637812490000|2021-11-25 03:54:50|6348.3|6344.3|6348.8|6344.8|6349.3|6345.3|6348.3|6344.3|1
1637812500000|2021-11-25 03:55:00|6349.3|6345.3|6350.3|6346.3|6350.3|6346.3|6349.3|6345.3|1
1637812510000|2021-11-25 03:55:10|6349.8|6345.8|6349.8|6345.8|6350.8|6346.8|6348.8|6344.8|0
1637812520000|2021-11-25 03:55:20|6349.3|6345.3|6349.8|6345.8|6350.3|6346.3|6349.3|6345.3|0
1637812530000|2021-11-25 03:55:30|6350.3|6346.3|6348.8|6344.8|6350.3|6346.3|6347.8|6343.8|7
1637812540000|2021-11-25 03:55:40|6348.3|6344.3|6348.8|6344.8|6348.8|6344.8|6347.8|6343.8|0
1637812550000|2021-11-25 03:55:50|6349.3|6345.3|6349.8|6345.8|6349.8|6345.8|6348.8|6344.8|0
1637812560000|2021-11-25 03:56:00|6350.3|6346.3|6349.8|6345.8|6350.8|6346.8|6349.8|6345.8|2
1637812570000|2021-11-25 03:56:10|6350.3|6346.3|6349.3|6345.3|6350.8|6346.8|6348.8|6344.8|11
1637812580000|2021-11-25 03:56:20|6348.8|6344.8|6348.8|6344.8|6349.3|6345.3|6348.3|6344.3|2
1637812590000|2021-11-25 03:56:30|6348.3|6344.3|6348.3|6344.3|6348.8|6344.8|6348.3|6344.3|0
1637812600000|2021-11-25 03:56:40|6347.8|6343.8|6348.8|6344.8|6349.3|6345.3|6347.3|6343.3|1
1637812610000|2021-11-25 03:56:50|6349.3|6345.3|6349.8|6345.8|6350.8|6346.8|6349.3|6345.3|5
1637812620000|2021-11-25 03:57:00|6350.3|6346.3|6349.8|6345.8|6350.8|6346.8|6349.8|6345.8|1
1637812630000|2021-11-25 03:57:10|6349.3|6345.3|6348.3|6344.3|6349.8|6345.8|6347.3|6343.3|1
1637812640000|2021-11-25 03:57:20|6348.8|6344.8|6347.8|6343.8|6348.8|6344.8|6347.8|6343.8|4
1637812650000|2021-11-25 03:57:30|6346.8|6342.8|6346.8|6342.8|6346.8|6342.8|6346.3|6342.3|2
1637812660000|2021-11-25 03:57:40|6345.8|6341.8|6344.8|6340.8|6347.3|6343.3|6344.8|6340.8|11
1637812670000|2021-11-25 03:57:50|6345.8|6341.8|6346.8|6342.8|6346.8|6342.8|6345.3|6341.3|4
1637812680000|2021-11-25 03:58:00|6346.3|6342.3|6344.8|6340.8|6346.3|6342.3|6344.8|6340.8|0
1637812690000|2021-11-25 03:58:10|6344.3|6340.3|6343.8|6339.8|6344.3|6340.3|6343.3|6339.3|3
1637812700000|2021-11-25 03:58:20|6343.3|6339.3|6344.3|6340.3|6344.3|6340.3|6343.3|6339.3|0
1637812710000|2021-11-25 03:58:30|6344.8|6340.8|6344.3|6340.3|6344.8|6340.8|6344.3|6340.3|1
1637812720000|2021-11-25 03:58:40|6344.8|6340.8|6344.8|6340.8|6344.8|6340.8|6344.3|6340.3|1
1637812730000|2021-11-25 03:58:50|6344.3|6340.3|6345.8|6341.8|6345.8|6341.8|6344.3|6340.3|0
1637812740000|2021-11-25 03:59:00|6345.3|6341.3|6345.8|6341.8|6346.3|6342.3|6344.3|6340.3|4
1637812750000|2021-11-25 03:59:10|6345.3|6341.3|6345.8|6341.8|6345.8|6341.8|6344.8|6340.8|0
1637812760000|2021-11-25 03:59:20|6346.3|6342.3|6344.8|6340.8|6346.3|6342.3|6344.8|6340.8|2
1637812770000|2021-11-25 03:59:30|6344.3|6340.3|6344.3|6340.3|6344.8|6340.8|6344.3|6340.3|3
1637812780000|2021-11-25 03:59:40|6344.8|6340.8|6344.3|6340.3|6344.8|6340.8|6344.3|6340.3|6
1637812790000|2021-11-25 03:59:50|6344.8|6340.8|6346.8|6342.8|6346.8|6342.8|6344.3|6340.3|7
1637812800000|2021-11-25 04:00:00|6354.8|6334.8|6354.8|6334.8|6354.8|6334.8|6354.8|6334.8|0
1637816400000|2021-11-25 05:00:00|6346.3|6342.3|6343.8|6339.8|6346.3|6342.3|6342.3|6338.3|7
1637816410000|2021-11-25 05:00:10|6343.3|6339.3|6338.8|6334.8|6343.3|6339.3|6338.8|6334.8|13
1637816420000|2021-11-25 05:00:20|6338.3|6334.3|6341.3|6337.3|6341.8|6337.8|6338.3|6334.3|0
1637816430000|2021-11-25 05:00:30|6341.8|6337.8|6340.8|6336.8|6343.3|6339.3|6340.3|6336.3|7
1637816440000|2021-11-25 05:00:40|6341.3|6337.3|6339.8|6335.8|6341.3|6337.3|6339.8|6335.8|5
1637816450000|2021-11-25 05:00:50|6340.8|6336.8|6342.3|6338.3|6342.3|6338.3|6340.8|6336.8|1
1637816460000|2021-11-25 05:01:00|6341.8|6337.8|6340.3|6336.3|6342.8|6338.8|6339.8|6335.8|8
1637816470000|2021-11-25 05:01:10|6341.8|6337.8|6342.3|6338.3|6343.8|6339.8|6341.8|6337.8|6
1637816480000|2021-11-25 05:01:20|6342.8|6338.8|6342.3|6338.3|6342.8|6338.8|6341.8|6337.8|0
1637816490000|2021-11-25 05:01:30|6341.8|6337.8|6340.3|6336.3|6341.8|6337.8|6340.3|6336.3|4
1637816500000|2021-11-25 05:01:40|6340.8|6336.8|6338.8|6334.8|6341.8|6337.8|6338.8|6334.8|2
1637816510000|2021-11-25 05:01:50|6338.3|6334.3|6337.8|6333.8|6338.3|6334.3|6337.3|6333.3|0
1637816520000|2021-11-25 05:02:00|6337.3|6333.3|6340.3|6336.3|6340.3|6336.3|6337.3|6333.3|13
1637816530000|2021-11-25 05:02:10|6339.8|6335.8|6339.8|6335.8|6340.3|6336.3|6339.8|6335.8|0
1637816540000|2021-11-25 05:02:20|6339.3|6335.3|6339.8|6335.8|6339.8|6335.8|6339.3|6335.3|0
1637816550000|2021-11-25 05:02:30|6340.3|6336.3|6340.3|6336.3|6341.3|6337.3|6339.3|6335.3|3
1637816560000|2021-11-25 05:02:40|6340.8|6336.8|6340.3|6336.3|6340.8|6336.8|6339.3|6335.3|0
1637816570000|2021-11-25 05:02:50|6340.8|6336.8|6338.3|6334.3|6340.8|6336.8|6338.3|6334.3|0
1637816580000|2021-11-25 05:03:00|6338.8|6334.8|6338.8|6334.8|6340.8|6336.8|6338.8|6334.8|8
1637816590000|2021-11-25 05:03:10|6337.8|6333.8|6337.3|6333.3|6338.3|6334.3|6336.8|6332.8|3
1637816600000|2021-11-25 05:03:20|6337.8|6333.8|6336.8|6332.8|6337.8|6333.8|6336.3|6332.3|0
1637816620000|2021-11-25 05:03:40|6337.8|6333.8|6337.8|6333.8|6338.8|6334.8|6337.8|6333.8|1
1637816630000|2021-11-25 05:03:50|6338.3|6334.3|6337.8|6333.8|6338.8|6334.8|6337.8|6333.8|0
1637816640000|2021-11-25 05:04:00|6338.3|6334.3|6338.3|6334.3|6339.3|6335.3|6337.8|6333.8|7
1637816650000|2021-11-25 05:04:10|6337.8|6333.8|6336.8|6332.8|6337.8|6333.8|6334.8|6330.8|4
1637816660000|2021-11-25 05:04:20|6335.8|6331.8|6334.8|6330.8|6335.8|6331.8|6334.8|6330.8|5
1637816670000|2021-11-25 05:04:30|6335.3|6331.3|6335.8|6331.8|6336.3|6332.3|6334.3|6330.3|6
1637816680000|2021-11-25 05:04:40|6335.3|6331.3|6336.8|6332.8|6336.8|6332.8|6334.8|6330.8|1
1637816690000|2021-11-25 05:04:50|6337.3|6333.3|6336.8|6332.8|6337.8|6333.8|6336.8|6332.8|0
1637816700000|2021-11-25 05:05:00|6336.3|6332.3|6334.8|6330.8|6336.3|6332.3|6334.3|6330.3|6
1637816710000|2021-11-25 05:05:10|6335.3|6331.3|6336.8|6332.8|6338.8|6334.8|6335.3|6331.3|4
1637816720000|2021-11-25 05:05:20|6336.3|6332.3|6334.8|6330.8|6336.8|6332.8|6334.8|6330.8|0
1637816730000|2021-11-25 05:05:30|6335.3|6331.3|6335.8|6331.8|6336.8|6332.8|6334.8|6330.8|127
1637816740000|2021-11-25 05:05:40|6335.3|6331.3|6335.8|6331.8|6336.8|6332.8|6335.3|6331.3|3
1637816750000|2021-11-25 05:05:50|6335.3|6331.3|6335.8|6331.8|6335.8|6331.8|6335.3|6331.3|0
1637816760000|2021-11-25 05:06:00|6335.3|6331.3|6332.8|6328.8|6335.3|6331.3|6332.8|6328.8|6
1637816770000|2021-11-25 05:06:10|6332.3|6328.3|6333.8|6329.8|6333.8|6329.8|6332.3|6328.3|0
1637816780000|2021-11-25 05:06:20|6334.3|6330.3|6332.8|6328.8|6334.3|6330.3|6332.8|6328.8|0
1637816790000|2021-11-25 05:06:30|6333.3|6329.3|6332.8|6328.8|6333.3|6329.3|6332.8|6328.8|0
1637816800000|2021-11-25 05:06:40|6333.3|6329.3|6333.3|6329.3|6333.3|6329.3|6332.8|6328.8|5
1637816810000|2021-11-25 05:06:50|6332.8|6328.8|6332.8|6328.8|6333.8|6329.8|6332.8|6328.8|1
1637816820000|2021-11-25 05:07:00|6333.3|6329.3|6336.3|6332.3|6336.3|6332.3|6333.3|6329.3|3
1637816830000|2021-11-25 05:07:10|6337.8|6333.8|6338.8|6334.8|6338.8|6334.8|6337.8|6333.8|9
1637816840000|2021-11-25 05:07:20|6339.3|6335.3|6339.3|6335.3|6339.8|6335.8|6338.8|6334.8|1
1637816850000|2021-11-25 05:07:30|6338.8|6334.8|6337.8|6333.8|6339.3|6335.3|6337.8|6333.8|1
1637816860000|2021-11-25 05:07:40|6338.3|6334.3|6339.8|6335.8|6339.8|6335.8|6337.8|6333.8|0
1637816870000|2021-11-25 05:07:50|6340.3|6336.3|6339.8|6335.8|6340.3|6336.3|6339.8|6335.8|7
1637816880000|2021-11-25 05:08:00|6339.3|6335.3|6338.8|6334.8|6340.3|6336.3|6338.8|6334.8|3
1637816890000|2021-11-25 05:08:10|6339.3|6335.3|6337.8|6333.8|6339.8|6335.8|6337.8|6333.8|0
1637816900000|2021-11-25 05:08:20|6338.3|6334.3|6337.8|6333.8|6338.8|6334.8|6337.8|6333.8|0
1637816910000|2021-11-25 05:08:30|6338.3|6334.3|6338.3|6334.3|6339.8|6335.8|6338.3|6334.3|1
1637816920000|2021-11-25 05:08:40|6338.8|6334.8|6338.8|6334.8|6339.8|6335.8|6338.8|6334.8|1
1637816930000|2021-11-25 05:08:50|6339.3|6335.3|6339.8|6335.8|6339.8|6335.8|6338.8|6334.8|1
1637816940000|2021-11-25 05:09:00|6340.3|6336.3|6340.3|6336.3|6340.8|6336.8|6339.8|6335.8|2
1637816950000|2021-11-25 05:09:10|6339.8|6335.8|6338.8|6334.8|6339.8|6335.8|6338.8|6334.8|3
1637816960000|2021-11-25 05:09:20|6339.3|6335.3|6338.3|6334.3|6339.3|6335.3|6337.8|6333.8|1
1637816970000|2021-11-25 05:09:30|6338.8|6334.8|6337.8|6333.8|6339.3|6335.3|6337.8|6333.8|1
1637816980000|2021-11-25 05:09:40|6337.3|6333.3|6338.8|6334.8|6339.3|6335.3|6337.3|6333.3|10
1637816990000|2021-11-25 05:09:50|6338.3|6334.3|6336.8|6332.8|6338.3|6334.3|6336.3|6332.3|3
1637817000000|2021-11-25 05:10:00|6336.3|6332.3|6335.8|6331.8|6336.3|6332.3|6334.3|6330.3|3
1637817010000|2021-11-25 05:10:10|6336.3|6332.3|6333.8|6329.8|6336.8|6332.8|6333.3|6329.3|4
1637817020000|2021-11-25 05:10:20|6334.3|6330.3|6335.8|6331.8|6336.3|6332.3|6334.3|6330.3|3
1637817030000|2021-11-25 05:10:30|6336.3|6332.3|6335.8|6331.8|6336.3|6332.3|6335.3|6331.3|1
1637817040000|2021-11-25 05:10:40|6336.3|6332.3|6336.8|6332.8|6336.8|6332.8|6335.8|6331.8|0
1637817050000|2021-11-25 05:10:50|6336.3|6332.3|6335.8|6331.8|6336.8|6332.8|6335.8|6331.8|1
1637817060000|2021-11-25 05:11:00|6336.3|6332.3|6337.8|6333.8|6338.3|6334.3|6335.8|6331.8|4
1637817070000|2021-11-25 05:11:10|6338.3|6334.3|6336.8|6332.8|6339.3|6335.3|6336.8|6332.8|6
1637817080000|2021-11-25 05:11:20|6337.3|6333.3|6338.3|6334.3|6338.3|6334.3|6336.8|6332.8|1
1637817090000|2021-11-25 05:11:30|6338.8|6334.8|6337.8|6333.8|6339.3|6335.3|6336.8|6332.8|0
1637817100000|2021-11-25 05:11:40|6338.3|6334.3|6337.3|6333.3|6338.3|6334.3|6337.3|6333.3|0
1637817110000|2021-11-25 05:11:50|6337.8|6333.8|6337.8|6333.8|6337.8|6333.8|6336.8|6332.8|0
1637817120000|2021-11-25 05:12:00|6338.3|6334.3|6336.8|6332.8|6338.3|6334.3|6336.3|6332.3|4
1637817130000|2021-11-25 05:12:10|6337.3|6333.3|6336.8|6332.8|6338.3|6334.3|6336.3|6332.3|2
1637817140000|2021-11-25 05:12:20|6337.3|6333.3|6338.3|6334.3|6338.3|6334.3|6336.8|6332.8|2
1637817150000|2021-11-25 05:12:30|6337.8|6333.8|6337.3|6333.3|6337.8|6333.8|6337.3|6333.3|0
1637817160000|2021-11-25 05:12:40|6337.8|6333.8|6338.3|6334.3|6338.3|6334.3|6337.8|6333.8|0
1637817170000|2021-11-25 05:12:50|6339.3|6335.3|6337.8|6333.8|6339.3|6335.3|6337.8|6333.8|7
1637817180000|2021-11-25 05:13:00|6337.3|6333.3|6336.8|6332.8|6337.8|6333.8|6336.3|6332.3|2
1637817190000|2021-11-25 05:13:10|6336.3|6332.3|6336.8|6332.8|6336.8|6332.8|6334.8|6330.8|5
1637817200000|2021-11-25 05:13:20|6337.3|6333.3|6337.8|6333.8|6337.8|6333.8|6336.3|6332.3|6
1637817210000|2021-11-25 05:13:30|6337.3|6333.3|6337.3|6333.3|6337.8|6333.8|6336.8|6332.8|2
1637817220000|2021-11-25 05:13:40|6337.8|6333.8|6338.3|6334.3|6338.3|6334.3|6337.8|6333.8|3
1637817230000|2021-11-25 05:13:50|6339.8|6335.8|6340.3|6336.3|6340.3|6336.3|6339.8|6335.8|63
1637817240000|2021-11-25 05:14:00|6339.8|6335.8|6338.3|6334.3|6339.8|6335.8|6337.3|6333.3|9
1637817250000|2021-11-25 05:14:10|6338.8|6334.8|6340.8|6336.8|6341.3|6337.3|6338.3|6334.3|16
1637817260000|2021-11-25 05:14:20|6341.3|6337.3|6339.8|6335.8|6341.3|6337.3|6339.8|6335.8|2
1637817270000|2021-11-25 05:14:30|6340.3|6336.3|6340.3|6336.3|6340.3|6336.3|6339.8|6335.8|1
1637817280000|2021-11-25 05:14:40|6339.8|6335.8|6340.3|6336.3|6340.8|6336.8|6339.8|6335.8|4
1637817290000|2021-11-25 05:14:50|6340.8|6336.8|6339.8|6335.8|6340.8|6336.8|6339.8|6335.8|1
1637817300000|2021-11-25 05:15:00|6339.3|6335.3|6340.3|6336.3|6340.8|6336.8|6339.3|6335.3|2
1637817310000|2021-11-25 05:15:10|6339.8|6335.8|6340.8|6336.8|6341.3|6337.3|6339.8|6335.8|8
1637817320000|2021-11-25 05:15:20|6340.3|6336.3|6339.8|6335.8|6340.8|6336.8|6339.8|6335.8|0
1637817330000|2021-11-25 05:15:30|6340.3|6336.3|6339.8|6335.8|6340.3|6336.3|6339.3|6335.3|1
1637817340000|2021-11-25 05:15:40|6339.3|6335.3|6339.3|6335.3|6339.8|6335.8|6338.3|6334.3|3
1637817350000|2021-11-25 05:15:50|6339.8|6335.8|6339.8|6335.8|6339.8|6335.8|6339.3|6335.3|1
1637817360000|2021-11-25 05:16:00|6339.3|6335.3|6339.3|6335.3|6339.8|6335.8|6339.3|6335.3|1
1637817370000|2021-11-25 05:16:10|6339.8|6335.8|6340.3|6336.3|6340.3|6336.3|6339.3|6335.3|0
1637817380000|2021-11-25 05:16:20|6339.8|6335.8|6338.3|6334.3|6339.8|6335.8|6338.3|6334.3|3
1637817390000|2021-11-25 05:16:30|6338.8|6334.8|6338.3|6334.3|6339.3|6335.3|6338.3|6334.3|1
1637817400000|2021-11-25 05:16:40|6337.8|6333.8|6337.8|6333.8|6337.8|6333.8|6337.8|6333.8|1
1637817410000|2021-11-25 05:16:50|6338.3|6334.3|6339.8|6335.8|6340.3|6336.3|6338.3|6334.3|1
1637817420000|2021-11-25 05:17:00|6340.3|6336.3|6338.8|6334.8|6340.3|6336.3|6337.3|6333.3|9
1637817430000|2021-11-25 05:17:10|6338.3|6334.3|6340.3|6336.3|6340.3|6336.3|6337.8|6333.8|2
1637817440000|2021-11-25 05:17:20|6340.8|6336.8|6337.8|6333.8|6341.3|6337.3|6337.3|6333.3|7
1637817450000|2021-11-25 05:17:30|6338.3|6334.3|6338.8|6334.8|6338.8|6334.8|6337.8|6333.8|0
1637817460000|2021-11-25 05:17:40|6339.3|6335.3|6338.8|6334.8|6339.8|6335.8|6338.8|6334.8|1
1637817470000|2021-11-25 05:17:50|6339.3|6335.3|6342.3|6338.3|6342.8|6338.8|6339.3|6335.3|7
1637817480000|2021-11-25 05:18:00|6342.8|6338.8|6343.8|6339.8|6344.3|6340.3|6342.3|6338.3|2
1637817490000|2021-11-25 05:18:10|6343.3|6339.3|6343.8|6339.8|6344.3|6340.3|6342.8|6338.8|4
1637817500000|2021-11-25 05:18:20|6344.3|6340.3|6344.3|6340.3|6344.8|6340.8|6344.3|6340.3|5
1637817510000|2021-11-25 05:18:30|6344.8|6340.8|6343.8|6339.8|6344.8|6340.8|6343.3|6339.3|5
1637817520000|2021-11-25 05:18:40|6344.3|6340.3|6343.8|6339.8|6344.3|6340.3|6343.8|6339.8|0
1637817530000|2021-11-25 05:18:50|6344.3|6340.3|6344.8|6340.8|6346.3|6342.3|6344.3|6340.3|32
1637817540000|2021-11-25 05:19:00|6345.3|6341.3|6344.8|6340.8|6345.3|6341.3|6344.8|6340.8|0
1637817550000|2021-11-25 05:19:10|6345.3|6341.3|6346.3|6342.3|6346.3|6342.3|6345.3|6341.3|1
1637817560000|2021-11-25 05:19:20|6345.8|6341.8|6346.3|6342.3|6346.3|6342.3|6345.3|6341.3|21
1637817570000|2021-11-25 05:19:30|6346.8|6342.8|6347.3|6343.3|6347.8|6343.8|6346.8|6342.8|8
1637817580000|2021-11-25 05:19:40|6346.8|6342.8|6347.3|6343.3|6347.8|6343.8|6346.8|6342.8|2
1637817590000|2021-11-25 05:19:50|6347.8|6343.8|6347.8|6343.8|6347.8|6343.8|6347.3|6343.3|6
1637817600000|2021-11-25 05:20:00|6346.8|6342.8|6346.3|6342.3|6346.8|6342.8|6346.3|6342.3|5
1637817610000|2021-11-25 05:20:10|6346.8|6342.8|6347.3|6343.3|6347.3|6343.3|6346.8|6342.8|0
1637817620000|2021-11-25 05:20:20|6347.8|6343.8|6348.3|6344.3|6348.3|6344.3|6347.3|6343.3|3
1637817630000|2021-11-25 05:20:30|6349.8|6345.8|6348.8|6344.8|6350.3|6346.3|6348.3|6344.3|59
1637817640000|2021-11-25 05:20:40|6348.3|6344.3|6349.8|6345.8|6349.8|6345.8|6348.3|6344.3|4
1637817650000|2021-11-25 05:20:50|6349.3|6345.3|6349.8|6345.8|6350.3|6346.3|6349.3|6345.3|2
1637817660000|2021-11-25 05:21:00|6350.3|6346.3|6349.8|6345.8|6350.3|6346.3|6348.8|6344.8|6
1637817670000|2021-11-25 05:21:10|6349.3|6345.3|6349.8|6345.8|6350.3|6346.3|6349.3|6345.3|9
1637817680000|2021-11-25 05:21:20|6350.3|6346.3|6349.3|6345.3|6350.3|6346.3|6349.3|6345.3|1
1637817690000|2021-11-25 05:21:30|6349.8|6345.8|6350.3|6346.3|6350.8|6346.8|6349.3|6345.3|6
1637817700000|2021-11-25 05:21:40|6349.8|6345.8|6349.3|6345.3|6349.8|6345.8|6349.3|6345.3|3
1637817710000|2021-11-25 05:21:50|6349.8|6345.8|6350.3|6346.3|6350.3|6346.3|6349.3|6345.3|10
1637817720000|2021-11-25 05:22:00|6349.8|6345.8|6349.8|6345.8|6350.3|6346.3|6349.3|6345.3|6
1637817730000|2021-11-25 05:22:10|6350.3|6346.3|6350.3|6346.3|6350.3|6346.3|6349.8|6345.8|1
1637817740000|2021-11-25 05:22:20|6349.8|6345.8|6349.8|6345.8|6349.8|6345.8|6349.8|6345.8|8
1637817750000|2021-11-25 05:22:30|6350.3|6346.3|6350.8|6346.8|6350.8|6346.8|6349.8|6345.8|130
1637817760000|2021-11-25 05:22:40|6350.3|6346.3|6348.8|6344.8|6350.8|6346.8|6348.3|6344.3|11
1637817770000|2021-11-25 05:22:50|6349.8|6345.8|6350.8|6346.8|6350.8|6346.8|6349.3|6345.3|12
1637817780000|2021-11-25 05:23:00|6350.3|6346.3|6349.8|6345.8|6350.8|6346.8|6349.3|6345.3|18
1637817790000|2021-11-25 05:23:10|6350.3|6346.3|6350.8|6346.8|6350.8|6346.8|6349.8|6345.8|0
1637817800000|2021-11-25 05:23:20|6351.3|6347.3|6351.3|6347.3|6351.3|6347.3|6350.8|6346.8|2
1637817810000|2021-11-25 05:23:30|6350.8|6346.8|6350.3|6346.3|6350.8|6346.8|6349.8|6345.8|8
1637817820000|2021-11-25 05:23:40|6350.8|6346.8|6349.3|6345.3|6350.8|6346.8|6348.8|6344.8|9
1637817830000|2021-11-25 05:23:50|6349.8|6345.8|6349.8|6345.8|6350.8|6346.8|6349.8|6345.8|3
1637817840000|2021-11-25 05:24:00|6350.3|6346.3|6350.3|6346.3|6350.8|6346.8|6349.8|6345.8|3
1637817850000|2021-11-25 05:24:10|6349.8|6345.8|6348.8|6344.8|6349.8|6345.8|6348.3|6344.3|6
1637817860000|2021-11-25 05:24:20|6348.3|6344.3|6349.3|6345.3|6349.8|6345.8|6347.8|6343.8|20
1637817870000|2021-11-25 05:24:30|6348.8|6344.8|6348.8|6344.8|6349.3|6345.3|6347.8|6343.8|21
1637817880000|2021-11-25 05:24:40|6348.3|6344.3|6349.3|6345.3|6349.8|6345.8|6348.3|6344.3|1
1637817890000|2021-11-25 05:24:50|6350.3|6346.3|6351.3|6347.3|6351.3|6347.3|6350.3|6346.3|2
1637817900000|2021-11-25 05:25:00|6351.8|6347.8|6352.3|6348.3|6352.3|6348.3|6351.3|6347.3|19
1637817910000|2021-11-25 05:25:10|6352.8|6348.8|6351.3|6347.3|6352.8|6348.8|6351.3|6347.3|2
1637817920000|2021-11-25 05:25:20|6351.8|6347.8|6350.3|6346.3|6351.8|6347.8|6350.3|6346.3|5
1637817930000|2021-11-25 05:25:30|6350.8|6346.8|6351.8|6347.8|6352.3|6348.3|6350.3|6346.3|3
1637817940000|2021-11-25 05:25:40|6352.3|6348.3|6352.3|6348.3|6352.3|6348.3|6351.8|6347.8|1
1637817950000|2021-11-25 05:25:50|6351.8|6347.8|6352.3|6348.3|6353.3|6349.3|6351.8|6347.8|12
1637817960000|2021-11-25 05:26:00|6351.8|6347.8|6351.8|6347.8|6351.8|6347.8|6350.8|6346.8|5
1637817970000|2021-11-25 05:26:10|6352.3|6348.3|6351.8|6347.8|6352.8|6348.8|6351.8|6347.8|1
1637817980000|2021-11-25 05:26:20|6351.3|6347.3|6351.8|6347.8|6352.3|6348.3|6351.3|6347.3|1
1637817990000|2021-11-25 05:26:30|6352.3|6348.3|6351.8|6347.8|6352.3|6348.3|6351.8|6347.8|1
1637818000000|2021-11-25 05:26:40|6352.3|6348.3|6350.3|6346.3|6352.3|6348.3|6350.3|6346.3|0
1637818010000|2021-11-25 05:26:50|6350.8|6346.8|6350.3|6346.3|6350.8|6346.8|6350.3|6346.3|1
1637818020000|2021-11-25 05:27:00|6349.8|6345.8|6350.8|6346.8|6350.8|6346.8|6349.8|6345.8|6
1637818030000|2021-11-25 05:27:10|6351.3|6347.3|6350.8|6346.8|6351.3|6347.3|6350.8|6346.8|0
1637818040000|2021-11-25 05:27:20|6351.3|6347.3|6352.3|6348.3|6352.8|6348.8|6351.3|6347.3|4
1637818050000|2021-11-25 05:27:30|6352.8|6348.8|6352.8|6348.8|6353.3|6349.3|6352.3|6348.3|2
1637818060000|2021-11-25 05:27:40|6352.3|6348.3|6352.8|6348.8|6353.3|6349.3|6351.8|6347.8|0
1637818070000|2021-11-25 05:27:50|6353.3|6349.3|6354.3|6350.3|6354.3|6350.3|6352.8|6348.8|13
1637818080000|2021-11-25 05:28:00|6353.8|6349.8|6353.8|6349.8|6354.3|6350.3|6353.3|6349.3|3
1637818090000|2021-11-25 05:28:10|6354.3|6350.3|6353.8|6349.8|6354.8|6350.8|6353.8|6349.8|1
1637818100000|2021-11-25 05:28:20|6354.3|6350.3|6357.3|6353.3|6357.3|6353.3|6354.3|6350.3|18
1637818110000|2021-11-25 05:28:30|6357.8|6353.8|6358.3|6354.3|6358.3|6354.3|6357.3|6353.3|27
1637818120000|2021-11-25 05:28:40|6357.8|6353.8|6355.8|6351.8|6357.8|6353.8|6355.8|6351.8|15
1637818130000|2021-11-25 05:28:50|6356.3|6352.3|6355.8|6351.8|6356.8|6352.8|6355.8|6351.8|2
1637818140000|2021-11-25 05:29:00|6355.3|6351.3|6354.8|6350.8|6355.3|6351.3|6354.3|6350.3|6
1637818150000|2021-11-25 05:29:10|6355.3|6351.3|6352.3|6348.3|6355.3|6351.3|6352.3|6348.3|5
1637818160000|2021-11-25 05:29:20|6352.8|6348.8|6353.8|6349.8|6354.3|6350.3|6352.8|6348.8|7
1637818170000|2021-11-25 05:29:30|6354.3|6350.3|6353.3|6349.3|6354.3|6350.3|6353.3|6349.3|3
1637818180000|2021-11-25 05:29:40|6353.8|6349.8|6354.8|6350.8|6354.8|6350.8|6353.8|6349.8|1
1637818190000|2021-11-25 05:29:50|6355.3|6351.3|6355.3|6351.3|6355.3|6351.3|6354.8|6350.8|1
1637818200000|2021-11-25 05:30:00|6354.8|6350.8|6353.8|6349.8|6354.8|6350.8|6353.3|6349.3|2
1637818210000|2021-11-25 05:30:10|6354.3|6350.3|6353.3|6349.3|6354.3|6350.3|6351.8|6347.8|3
1637818220000|2021-11-25 05:30:20|6353.8|6349.8|6353.3|6349.3|6353.8|6349.8|6353.3|6349.3|0
1637818230000|2021-11-25 05:30:30|6353.8|6349.8|6353.3|6349.3|6354.3|6350.3|6353.3|6349.3|2
1637818240000|2021-11-25 05:30:40|6352.8|6348.8|6352.8|6348.8|6353.8|6349.8|6352.8|6348.8|0
1637818250000|2021-11-25 05:30:50|6353.3|6349.3|6353.8|6349.8|6354.3|6350.3|6353.3|6349.3|3
1637818260000|2021-11-25 05:31:00|6354.3|6350.3|6355.8|6351.8|6356.3|6352.3|6354.3|6350.3|14
1637818270000|2021-11-25 05:31:10|6355.3|6351.3|6354.8|6350.8|6355.8|6351.8|6354.3|6350.3|1
1637818280000|2021-11-25 05:31:20|6355.3|6351.3|6356.8|6352.8|6356.8|6352.8|6354.8|6350.8|8
1637818290000|2021-11-25 05:31:30|6357.3|6353.3|6355.3|6351.3|6357.3|6353.3|6355.3|6351.3|6
1637818300000|2021-11-25 05:31:40|6354.8|6350.8|6355.3|6351.3|6355.3|6351.3|6354.8|6350.8|1
1637818310000|2021-11-25 05:31:50|6355.8|6351.8|6355.8|6351.8|6356.3|6352.3|6355.3|6351.3|2
1637818320000|2021-11-25 05:32:00|6356.3|6352.3|6355.8|6351.8|6356.3|6352.3|6355.3|6351.3|0
1637818330000|2021-11-25 05:32:10|6356.3|6352.3|6355.8|6351.8|6356.8|6352.8|6355.8|6351.8|2
1637818340000|2021-11-25 05:32:20|6355.3|6351.3|6355.8|6351.8|6356.3|6352.3|6355.3|6351.3|9
1637818350000|2021-11-25 05:32:30|6355.3|6351.3|6354.8|6350.8|6355.3|6351.3|6354.3|6350.3|1
1637818360000|2021-11-25 05:32:40|6355.3|6351.3|6356.8|6352.8|6357.3|6353.3|6355.3|6351.3|2
1637818370000|2021-11-25 05:32:50|6357.3|6353.3|6356.8|6352.8|6357.8|6353.8|6356.8|6352.8|0
1637818380000|2021-11-25 05:33:00|6356.3|6352.3|6356.3|6352.3|6356.8|6352.8|6356.3|6352.3|0
1637818390000|2021-11-25 05:33:10|6356.8|6352.8|6356.8|6352.8|6356.8|6352.8|6355.3|6351.3|1
1637818400000|2021-11-25 05:33:20|6356.3|6352.3|6356.3|6352.3|6356.8|6352.8|6356.3|6352.3|1
1637818410000|2021-11-25 05:33:30|6357.3|6353.3|6357.3|6353.3|6358.3|6354.3|6357.3|6353.3|15
1637818420000|2021-11-25 05:33:40|6357.8|6353.8|6357.8|6353.8|6357.8|6353.8|6357.3|6353.3|3
1637818430000|2021-11-25 05:33:50|6358.3|6354.3|6357.8|6353.8|6358.3|6354.3|6357.8|6353.8|1
1637818440000|2021-11-25 05:34:00|6357.3|6353.3|6356.3|6352.3|6357.3|6353.3|6356.3|6352.3|3
1637818450000|2021-11-25 05:34:10|6356.8|6352.8|6356.8|6352.8|6357.3|6353.3|6356.8|6352.8|5
1637818460000|2021-11-25 05:34:20|6357.3|6353.3|6359.8|6355.8|6360.3|6356.3|6357.3|6353.3|57
1637818470000|2021-11-25 05:34:30|6359.3|6355.3|6358.8|6354.8|6359.3|6355.3|6358.3|6354.3|9
1637818480000|2021-11-25 05:34:40|6358.3|6354.3|6356.3|6352.3|6358.3|6354.3|6356.3|6352.3|3
1637818490000|2021-11-25 05:34:50|6356.8|6352.8|6356.8|6352.8|6357.8|6353.8|6356.8|6352.8|3
1637818500000|2021-11-25 05:35:00|6357.3|6353.3|6357.3|6353.3|6357.3|6353.3|6357.3|6353.3|0
1637818510000|2021-11-25 05:35:10|6356.3|6352.3|6358.3|6354.3|6358.8|6354.8|6356.3|6352.3|20
1637818520000|2021-11-25 05:35:20|6358.8|6354.8|6359.3|6355.3|6359.3|6355.3|6358.3|6354.3|35
1637818530000|2021-11-25 05:35:30|6359.8|6355.8|6358.3|6354.3|6359.8|6355.8|6357.3|6353.3|3
1637818540000|2021-11-25 05:35:40|6358.8|6354.8|6360.3|6356.3|6361.3|6357.3|6358.8|6354.8|10
1637818550000|2021-11-25 05:35:50|6360.8|6356.8|6360.8|6356.8|6361.3|6357.3|6360.3|6356.3|1
1637818560000|2021-11-25 05:36:00|6360.3|6356.3|6359.8|6355.8|6360.3|6356.3|6359.8|6355.8|2
1637818570000|2021-11-25 05:36:10|6360.3|6356.3|6360.3|6356.3|6360.8|6356.8|6359.8|6355.8|4
1637818580000|2021-11-25 05:36:20|6360.8|6356.8|6361.8|6357.8|6361.8|6357.8|6360.3|6356.3|6
1637818590000|2021-11-25 05:36:30|6361.3|6357.3|6362.3|6358.3|6363.3|6359.3|6361.3|6357.3|10
1637818600000|2021-11-25 05:36:40|6362.8|6358.8|6361.3|6357.3|6362.8|6358.8|6361.3|6357.3|3
1637818610000|2021-11-25 05:36:50|6361.8|6357.8|6361.8|6357.8|6362.3|6358.3|6361.3|6357.3|3
1637818620000|2021-11-25 05:37:00|6362.3|6358.3|6363.3|6359.3|6363.3|6359.3|6361.8|6357.8|11
1637818630000|2021-11-25 05:37:10|6362.8|6358.8|6359.8|6355.8|6362.8|6358.8|6359.8|6355.8|6
1637818640000|2021-11-25 05:37:20|6359.3|6355.3|6360.8|6356.8|6360.8|6356.8|6359.3|6355.3|2
1637818650000|2021-11-25 05:37:30|6361.3|6357.3|6361.8|6357.8|6362.3|6358.3|6360.8|6356.8|0
1637818660000|2021-11-25 05:37:40|6362.3|6358.3|6361.8|6357.8|6362.8|6358.8|6361.8|6357.8|0
1637818670000|2021-11-25 05:37:50|6362.3|6358.3|6364.3|6360.3|6364.3|6360.3|6361.8|6357.8|14
1637818680000|2021-11-25 05:38:00|6363.3|6359.3|6365.8|6361.8|6365.8|6361.8|6363.3|6359.3|36
1637818690000|2021-11-25 05:38:10|6366.3|6362.3|6365.3|6361.3|6366.3|6362.3|6365.3|6361.3|2
1637818700000|2021-11-25 05:38:20|6365.8|6361.8|6365.8|6361.8|6365.8|6361.8|6364.8|6360.8|23
1637818710000|2021-11-25 05:38:30|6366.3|6362.3|6367.3|6363.3|6367.3|6363.3|6365.3|6361.3|22
1637818720000|2021-11-25 05:38:40|6366.8|6362.8|6366.3|6362.3|6366.8|6362.8|6366.3|6362.3|19
1637818730000|2021-11-25 05:38:50|6366.8|6362.8|6367.3|6363.3|6367.8|6363.8|6366.8|6362.8|27
1637818740000|2021-11-25 05:39:00|6366.8|6362.8|6366.3|6362.3|6367.3|6363.3|6365.8|6361.8|25
1637818750000|2021-11-25 05:39:10|6366.8|6362.8|6365.3|6361.3|6366.8|6362.8|6365.3|6361.3|6
1637818760000|2021-11-25 05:39:20|6366.3|6362.3|6365.3|6361.3|6366.8|6362.8|6364.8|6360.8|6
1637818770000|2021-11-25 05:39:30|6365.8|6361.8|6366.3|6362.3|6366.8|6362.8|6365.3|6361.3|11
1637818780000|2021-11-25 05:39:40|6366.8|6362.8|6366.3|6362.3|6367.3|6363.3|6366.3|6362.3|5
1637818790000|2021-11-25 05:39:50|6365.8|6361.8|6366.3|6362.3|6366.8|6362.8|6365.8|6361.8|2
1637818800000|2021-11-25 05:40:00|6365.8|6361.8|6364.3|6360.3|6366.3|6362.3|6364.3|6360.3|6
1637818810000|2021-11-25 05:40:10|6364.8|6360.8|6363.3|6359.3|6364.8|6360.8|6362.8|6358.8|11
1637818820000|2021-11-25 05:40:20|6362.8|6358.8|6361.8|6357.8|6363.3|6359.3|6361.3|6357.3|16
1637818830000|2021-11-25 05:40:30|6361.3|6357.3|6360.3|6356.3|6361.8|6357.8|6359.8|6355.8|2
1637818840000|2021-11-25 05:40:40|6360.8|6356.8|6360.3|6356.3|6361.3|6357.3|6360.3|6356.3|2
1637818850000|2021-11-25 05:40:50|6360.8|6356.8|6361.8|6357.8|6362.3|6358.3|6360.8|6356.8|0
1637818860000|2021-11-25 05:41:00|6362.3|6358.3|6360.3|6356.3|6362.3|6358.3|6360.3|6356.3|4
1637818870000|2021-11-25 05:41:10|6359.8|6355.8|6359.8|6355.8|6360.3|6356.3|6358.8|6354.8|3
1637818880000|2021-11-25 05:41:20|6360.3|6356.3|6363.8|6359.8|6363.8|6359.8|6360.3|6356.3|8
1637818890000|2021-11-25 05:41:30|6363.3|6359.3|6366.3|6362.3|6366.3|6362.3|6363.3|6359.3|23
1637818900000|2021-11-25 05:41:40|6366.8|6362.8|6366.8|6362.8|6366.8|6362.8|6365.3|6361.3|41
1637818910000|2021-11-25 05:41:50|6366.3|6362.3|6366.8|6362.8|6367.3|6363.3|6366.3|6362.3|6
1637818920000|2021-11-25 05:42:00|6367.3|6363.3|6366.8|6362.8|6367.3|6363.3|6366.8|6362.8|6
1637818930000|2021-11-25 05:42:10|6366.3|6362.3|6365.3|6361.3|6366.3|6362.3|6365.3|6361.3|5
1637818940000|2021-11-25 05:42:20|6365.8|6361.8|6366.3|6362.3|6366.8|6362.8|6365.3|6361.3|16
1637818950000|2021-11-25 05:42:30|6365.8|6361.8|6366.3|6362.3|6366.8|6362.8|6365.8|6361.8|4
1637818960000|2021-11-25 05:42:40|6365.8|6361.8|6365.3|6361.3|6365.8|6361.8|6365.3|6361.3|3
1637818970000|2021-11-25 05:42:50|6364.8|6360.8|6364.8|6360.8|6364.8|6360.8|6364.8|6360.8|1
1637818980000|2021-11-25 05:43:00|6365.3|6361.3|6363.8|6359.8|6365.3|6361.3|6363.8|6359.8|1
1637818990000|2021-11-25 05:43:10|6364.3|6360.3|6363.3|6359.3|6364.3|6360.3|6363.3|6359.3|0
1637819000000|2021-11-25 05:43:20|6363.8|6359.8|6363.3|6359.3|6363.8|6359.8|6363.3|6359.3|1
1637819010000|2021-11-25 05:43:30|6363.8|6359.8|6363.3|6359.3|6364.8|6360.8|6362.8|6358.8|6
1637819020000|2021-11-25 05:43:40|6363.8|6359.8|6363.3|6359.3|6363.8|6359.8|6362.8|6358.8|3
1637819030000|2021-11-25 05:43:50|6363.8|6359.8|6364.8|6360.8|6364.8|6360.8|6363.8|6359.8|3
1637819040000|2021-11-25 05:44:00|6365.3|6361.3|6363.3|6359.3|6365.3|6361.3|6362.8|6358.8|9
1637819050000|2021-11-25 05:44:10|6363.8|6359.8|6362.8|6358.8|6363.8|6359.8|6362.3|6358.3|1
1637819060000|2021-11-25 05:44:20|6362.3|6358.3|6361.8|6357.8|6362.8|6358.8|6361.8|6357.8|2
1637819070000|2021-11-25 05:44:30|6362.3|6358.3|6361.8|6357.8|6362.8|6358.8|6361.8|6357.8|4
1637819080000|2021-11-25 05:44:40|6361.3|6357.3|6359.8|6355.8|6361.3|6357.3|6359.8|6355.8|9
1637819090000|2021-11-25 05:44:50|6359.3|6355.3|6360.8|6356.8|6360.8|6356.8|6359.3|6355.3|6
1637819100000|2021-11-25 05:45:00|6359.8|6355.8|6360.3|6356.3|6360.3|6356.3|6359.8|6355.8|2
1637819110000|2021-11-25 05:45:10|6359.8|6355.8|6357.8|6353.8|6359.8|6355.8|6357.3|6353.3|9
1637819120000|2021-11-25 05:45:20|6357.3|6353.3|6356.3|6352.3|6357.3|6353.3|6354.8|6350.8|4
1637819130000|2021-11-25 05:45:30|6356.8|6352.8|6357.3|6353.3|6357.3|6353.3|6356.3|6352.3|1
1637819140000|2021-11-25 05:45:40|6358.3|6354.3|6356.8|6352.8|6358.3|6354.3|6356.3|6352.3|5
1637819150000|2021-11-25 05:45:50|6357.3|6353.3|6356.8|6352.8|6357.8|6353.8|6355.8|6351.8|2
1637819160000|2021-11-25 05:46:00|6357.3|6353.3|6356.8|6352.8|6357.8|6353.8|6356.8|6352.8|1
1637819170000|2021-11-25 05:46:10|6357.3|6353.3|6357.3|6353.3|6357.3|6353.3|6357.3|6353.3|1
1637819180000|2021-11-25 05:46:20|6356.8|6352.8|6355.8|6351.8|6356.8|6352.8|6355.8|6351.8|1
1637819190000|2021-11-25 05:46:30|6356.8|6352.8|6356.3|6352.3|6356.8|6352.8|6355.8|6351.8|8
1637819200000|2021-11-25 05:46:40|6356.8|6352.8|6355.8|6351.8|6356.8|6352.8|6355.8|6351.8|0
1637819210000|2021-11-25 05:46:50|6356.3|6352.3|6356.8|6352.8|6356.8|6352.8|6356.3|6352.3|2
1637819220000|2021-11-25 05:47:00|6356.3|6352.3|6356.8|6352.8|6357.8|6353.8|6356.3|6352.3|7
1637819230000|2021-11-25 05:47:10|||||||||1
1637819240000|2021-11-25 05:47:20|6357.3|6353.3|6356.8|6352.8|6357.3|6353.3|6356.8|6352.8|0
1637819250000|2021-11-25 05:47:30|6357.3|6353.3|6357.3|6353.3|6357.8|6353.8|6356.8|6352.8|0
1637819260000|2021-11-25 05:47:40|6357.8|6353.8|6356.8|6352.8|6357.8|6353.8|6356.8|6352.8|3
1637819270000|2021-11-25 05:47:50|6357.3|6353.3|6358.3|6354.3|6358.3|6354.3|6357.3|6353.3|11
1637819280000|2021-11-25 05:48:00|||||||||35
1637819290000|2021-11-25 05:48:10|6360.3|6356.3|6361.8|6357.8|6361.8|6357.8|6360.3|6356.3|20
1637819300000|2021-11-25 05:48:20|6362.3|6358.3|6361.8|6357.8|6362.3|6358.3|6360.3|6356.3|10
1637819310000|2021-11-25 05:48:30|6362.3|6358.3|6361.8|6357.8|6362.3|6358.3|6361.3|6357.3|5
1637819320000|2021-11-25 05:48:40|6362.3|6358.3|6362.3|6358.3|6362.3|6358.3|6361.8|6357.8|0
1637819330000|2021-11-25 05:48:50|6362.8|6358.8|6362.3|6358.3|6362.8|6358.8|6362.3|6358.3|0
1637819340000|2021-11-25 05:49:00|6361.8|6357.8|6360.8|6356.8|6362.3|6358.3|6360.3|6356.3|1
1637819350000|2021-11-25 05:49:10|6360.3|6356.3|6359.8|6355.8|6360.3|6356.3|6359.8|6355.8|1
1637819360000|2021-11-25 05:49:20|6360.3|6356.3|6360.3|6356.3|6360.3|6356.3|6360.3|6356.3|0
1637819370000|2021-11-25 05:49:30|6359.8|6355.8|6360.3|6356.3|6360.3|6356.3|6359.8|6355.8|0
1637819380000|2021-11-25 05:49:40|6359.8|6355.8|6357.3|6353.3|6359.8|6355.8|6357.3|6353.3|17
1637819390000|2021-11-25 05:49:50|6356.8|6352.8|6356.8|6352.8|6357.3|6353.3|6356.3|6352.3|5
1637819400000|2021-11-25 05:50:00|6356.3|6352.3|6356.3|6352.3|6356.8|6352.8|6356.3|6352.3|2
1637819410000|2021-11-25 05:50:10|6356.8|6352.8|6356.8|6352.8|6357.8|6353.8|6356.3|6352.3|4
1637819420000|2021-11-25 05:50:20|6356.3|6352.3|6356.8|6352.8|6357.3|6353.3|6356.3|6352.3|3
1637819430000|2021-11-25 05:50:30|6357.3|6353.3|6359.3|6355.3|6359.3|6355.3|6357.3|6353.3|327
1637819440000|2021-11-25 05:50:40|6358.8|6354.8|6357.3|6353.3|6359.3|6355.3|6357.3|6353.3|4
1637819450000|2021-11-25 05:50:50|6357.8|6353.8|6357.3|6353.3|6357.8|6353.8|6357.3|6353.3|1
1637819460000|2021-11-25 05:51:00|6356.8|6352.8|6357.3|6353.3|6357.3|6353.3|6356.8|6352.8|0
1637819470000|2021-11-25 05:51:10|6356.8|6352.8|6356.8|6352.8|6357.3|6353.3|6356.3|6352.3|2
1637819480000|2021-11-25 05:51:20|6356.3|6352.3|6354.8|6350.8|6356.3|6352.3|6354.8|6350.8|3
1637819490000|2021-11-25 05:51:30|6355.3|6351.3|6355.8|6351.8|6355.8|6351.8|6355.3|6351.3|0
1637819500000|2021-11-25 05:51:40|6356.3|6352.3|6357.8|6353.8|6358.8|6354.8|6356.3|6352.3|6
1637819510000|2021-11-25 05:51:50|6358.3|6354.3|6356.8|6352.8|6358.3|6354.3|6356.8|6352.8|3
1637819520000|2021-11-25 05:52:00|6357.3|6353.3|6356.8|6352.8|6357.3|6353.3|6356.8|6352.8|0
1637819530000|2021-11-25 05:52:10|6357.3|6353.3|6358.3|6354.3|6359.3|6355.3|6357.3|6353.3|20
1637819540000|2021-11-25 05:52:20|6357.8|6353.8|6357.3|6353.3|6357.8|6353.8|6356.8|6352.8|1
1637819550000|2021-11-25 05:52:30|6356.8|6352.8|6357.3|6353.3|6357.8|6353.8|6356.8|6352.8|3
1637819560000|2021-11-25 05:52:40|6356.3|6352.3|6356.8|6352.8|6357.3|6353.3|6356.3|6352.3|5
1637819570000|2021-11-25 05:52:50|6356.3|6352.3|6356.8|6352.8|6356.8|6352.8|6356.3|6352.3|2
1637819580000|2021-11-25 05:53:00|6357.3|6353.3|6356.8|6352.8|6357.3|6353.3|6356.3|6352.3|2
1637819590000|2021-11-25 05:53:10|6357.3|6353.3|6357.8|6353.8|6358.3|6354.3|6357.3|6353.3|5
1637819600000|2021-11-25 05:53:20|6358.3|6354.3|6358.3|6354.3|6358.8|6354.8|6358.3|6354.3|25
1637819610000|2021-11-25 05:53:30|6358.8|6354.8|6358.8|6354.8|6358.8|6354.8|6358.8|6354.8|1
1637819620000|2021-11-25 05:53:40|6359.3|6355.3|6359.3|6355.3|6359.3|6355.3|6359.3|6355.3|0
1637819630000|2021-11-25 05:53:50|6358.3|6354.3|6358.3|6354.3|6358.3|6354.3|6357.3|6353.3|8
1637819640000|2021-11-25 05:54:00|6357.3|6353.3|6357.3|6353.3|6357.3|6353.3|6357.3|6353.3|2
1637819650000|2021-11-25 05:54:10|6357.8|6353.8|6358.8|6354.8|6359.3|6355.3|6357.8|6353.8|4
1637819660000|2021-11-25 05:54:20|6358.3|6354.3|6358.3|6354.3|6359.3|6355.3|6358.3|6354.3|1
1637819670000|2021-11-25 05:54:30|6358.8|6354.8|6359.3|6355.3|6359.3|6355.3|6358.8|6354.8|0
1637819690000|2021-11-25 05:54:50|6359.8|6355.8|6359.8|6355.8|6360.3|6356.3|6359.3|6355.3|8
1637819700000|2021-11-25 05:55:00|6359.3|6355.3|6359.8|6355.8|6359.8|6355.8|6359.3|6355.3|1
1637819710000|2021-11-25 05:55:10|6360.3|6356.3|6362.3|6358.3|6362.8|6358.8|6360.3|6356.3|3
1637819720000|2021-11-25 05:55:20|6361.8|6357.8|6360.3|6356.3|6361.8|6357.8|6360.3|6356.3|5
1637819730000|2021-11-25 05:55:30|6359.8|6355.8|6360.3|6356.3|6360.3|6356.3|6358.8|6354.8|1
1637819740000|2021-11-25 05:55:40|6359.8|6355.8|6359.8|6355.8|6360.3|6356.3|6359.8|6355.8|43
1637819750000|2021-11-25 05:55:50|6360.3|6356.3|6361.3|6357.3|6361.8|6357.8|6360.3|6356.3|1
1637819760000|2021-11-25 05:56:00|6361.8|6357.8|6360.3|6356.3|6361.8|6357.8|6360.3|6356.3|2
1637819770000|2021-11-25 05:56:10|6359.8|6355.8|6360.8|6356.8|6361.8|6357.8|6359.8|6355.8|1
1637819780000|2021-11-25 05:56:20|6361.3|6357.3|6360.8|6356.8|6361.8|6357.8|6360.8|6356.8|3
1637819790000|2021-11-25 05:56:30|6360.3|6356.3|6360.3|6356.3|6360.8|6356.8|6360.3|6356.3|1
1637819800000|2021-11-25 05:56:40|6360.8|6356.8|6361.8|6357.8|6361.8|6357.8|6360.8|6356.8|2
1637819810000|2021-11-25 05:56:50|6361.3|6357.3|6361.3|6357.3|6361.8|6357.8|6361.3|6357.3|1
1637819820000|2021-11-25 05:57:00|||||||||4
1637819830000|2021-11-25 05:57:10|6361.8|6357.8|6362.8|6358.8|6362.8|6358.8|6361.3|6357.3|4
1637819840000|2021-11-25 05:57:20|6362.3|6358.3|6364.3|6360.3|6364.3|6360.3|6362.3|6358.3|4
1637819850000|2021-11-25 05:57:30|6364.8|6360.8|6366.3|6362.3|6366.3|6362.3|6364.3|6360.3|4
1637819860000|2021-11-25 05:57:40|6365.3|6361.3|6363.8|6359.8|6365.3|6361.3|6363.3|6359.3|6
1637819870000|2021-11-25 05:57:50|6364.3|6360.3|6364.8|6360.8|6365.8|6361.8|6364.3|6360.3|6
1637819880000|2021-11-25 05:58:00|6365.3|6361.3|6363.8|6359.8|6365.3|6361.3|6363.3|6359.3|3
1637819890000|2021-11-25 05:58:10|6364.3|6360.3|6364.8|6360.8|6364.8|6360.8|6364.3|6360.3|0
1637819900000|2021-11-25 05:58:20|6364.3|6360.3|6364.8|6360.8|6364.8|6360.8|6364.3|6360.3|0
1637819910000|2021-11-25 05:58:30|6365.3|6361.3|6366.3|6362.3|6366.3|6362.3|6365.3|6361.3|4
1637819920000|2021-11-25 05:58:40|6365.8|6361.8|6366.3|6362.3|6366.3|6362.3|6365.8|6361.8|1
1637819930000|2021-11-25 05:58:50|6365.8|6361.8|6366.3|6362.3|6366.8|6362.8|6365.3|6361.3|3
1637819940000|2021-11-25 05:59:00|6366.8|6362.8|6366.3|6362.3|6366.8|6362.8|6366.3|6362.3|1
1637819950000|2021-11-25 05:59:10|6366.8|6362.8|6366.3|6362.3|6366.8|6362.8|6366.3|6362.3|4
1637819960000|2021-11-25 05:59:20|6365.3|6361.3|6365.3|6361.3|6365.8|6361.8|6365.3|6361.3|3
1637819970000|2021-11-25 05:59:30|6365.8|6361.8|6365.3|6361.3|6365.8|6361.8|6365.3|6361.3|7
1637819980000|2021-11-25 05:59:40|6365.8|6361.8|6366.3|6362.3|6366.3|6362.3|6365.3|6361.3|9
1637819990000|2021-11-25 05:59:50|6366.8|6362.8|6366.8|6362.8|6366.8|6362.8|6366.3|6362.3|3
1637820000000|2021-11-25 06:00:00|6367.3|6363.3|6365.8|6361.8|6367.3|6363.3|6365.8|6361.8|10
1637820010000|2021-11-25 06:00:10|6366.3|6362.3|6365.3|6361.3|6366.8|6362.8|6365.3|6361.3|0
1637820020000|2021-11-25 06:00:20|6365.8|6361.8|6365.3|6361.3|6365.8|6361.8|6364.8|6360.8|3
1637820030000|2021-11-25 06:00:30|6364.8|6360.8|6365.3|6361.3|6365.3|6361.3|6364.3|6360.3|2
1637820040000|2021-11-25 06:00:40|6363.8|6359.8|6362.8|6358.8|6363.8|6359.8|6362.8|6358.8|5
1637820050000|2021-11-25 06:00:50|6363.3|6359.3|6364.3|6360.3|6364.3|6360.3|6362.3|6358.3|10
1637820060000|2021-11-25 06:01:00|6363.8|6359.8|6364.8|6360.8|6364.8|6360.8|6363.8|6359.8|4
1637820070000|2021-11-25 06:01:10|6364.3|6360.3|6364.8|6360.8|6364.8|6360.8|6364.3|6360.3|0
1637820080000|2021-11-25 06:01:20|6364.3|6360.3|6364.8|6360.8|6364.8|6360.8|6363.8|6359.8|3
1637820090000|2021-11-25 06:01:30|6365.3|6361.3|6364.8|6360.8|6365.3|6361.3|6364.8|6360.8|3
1637820100000|2021-11-25 06:01:40|6364.3|6360.3|6364.3|6360.3|6364.8|6360.8|6363.8|6359.8|5
1637820110000|2021-11-25 06:01:50|6364.8|6360.8|6365.3|6361.3|6365.3|6361.3|6364.3|6360.3|4
1637820120000|2021-11-25 06:02:00|6365.8|6361.8|6364.8|6360.8|6365.8|6361.8|6364.8|6360.8|6
1637820130000|2021-11-25 06:02:10|6365.3|6361.3|6366.8|6362.8|6366.8|6362.8|6365.3|6361.3|11
1637820140000|2021-11-25 06:02:20|6366.3|6362.3|6367.8|6363.8|6367.8|6363.8|6366.3|6362.3|8
1637820150000|2021-11-25 06:02:30|6367.3|6363.3|6366.8|6362.8|6367.3|6363.3|6366.3|6362.3|2
1637820160000|2021-11-25 06:02:40|6367.3|6363.3|6367.3|6363.3|6367.8|6363.8|6366.8|6362.8|1
1637820170000|2021-11-25 06:02:50|6367.8|6363.8|6367.8|6363.8|6368.3|6364.3|6367.3|6363.3|6
1637820180000|2021-11-25 06:03:00|6368.3|6364.3|6367.8|6363.8|6368.3|6364.3|6367.3|6363.3|5
1637820190000|2021-11-25 06:03:10|6367.3|6363.3|6367.3|6363.3|6367.8|6363.8|6366.3|6362.3|17
1637820210000|2021-11-25 06:03:30|6366.8|6362.8|6367.3|6363.3|6367.3|6363.3|6366.3|6362.3|4
1637820220000|2021-11-25 06:03:40|6367.8|6363.8|6367.3|6363.3|6367.8|6363.8|6367.3|6363.3|4
1637820240000|2021-11-25 06:04:00|6366.8|6362.8|6366.8|6362.8|6367.3|6363.3|6366.8|6362.8|2
1637820250000|2021-11-25 06:04:10|6366.3|6362.3|6365.8|6361.8|6366.3|6362.3|6365.3|6361.3|2
1637820260000|2021-11-25 06:04:20|6365.3|6361.3|6365.3|6361.3|6366.3|6362.3|6365.3|6361.3|0
1637820270000|2021-11-25 06:04:30|6365.8|6361.8|6364.8|6360.8|6365.8|6361.8|6364.3|6360.3|6
1637820280000|2021-11-25 06:04:40|6364.3|6360.3|6364.8|6360.8|6364.8|6360.8|6364.3|6360.3|1
1637820290000|2021-11-25 06:04:50|6364.3|6360.3|6363.8|6359.8|6365.3|6361.3|6363.8|6359.8|3
1637820300000|2021-11-25 06:05:00|6363.3|6359.3|6363.3|6359.3|6363.8|6359.8|6362.3|6358.3|10
1637820310000|2021-11-25 06:05:10|6362.8|6358.8|6363.3|6359.3|6363.3|6359.3|6362.8|6358.8|4
1637820330000|2021-11-25 06:05:30|6362.8|6358.8|6363.3|6359.3|6363.3|6359.3|6362.3|6358.3|3
1637820340000|2021-11-25 06:05:40|6363.8|6359.8|6364.3|6360.3|6364.3|6360.3|6363.3|6359.3|3
1637820350000|2021-11-25 06:05:50|6363.8|6359.8|6363.8|6359.8|6364.3|6360.3|6363.3|6359.3|1
1637820360000|2021-11-25 06:06:00|6364.3|6360.3|6363.8|6359.8|6364.3|6360.3|6363.3|6359.3|2
1637820370000|2021-11-25 06:06:10|6364.3|6360.3|6365.3|6361.3|6365.3|6361.3|6363.8|6359.8|3
1637820380000|2021-11-25 06:06:20|6364.8|6360.8|6365.3|6361.3|6366.3|6362.3|6364.8|6360.8|18
1637820390000|2021-11-25 06:06:30|6365.8|6361.8|6366.3|6362.3|6366.3|6362.3|6365.3|6361.3|3
1637820400000|2021-11-25 06:06:40|6366.8|6362.8|6367.3|6363.3|6367.3|6363.3|6366.3|6362.3|4
1637820410000|2021-11-25 06:06:50|6366.8|6362.8|6367.8|6363.8|6368.3|6364.3|6366.8|6362.8|25
1637820420000|2021-11-25 06:07:00|6367.3|6363.3|6367.8|6363.8|6367.8|6363.8|6366.3|6362.3|4
1637820430000|2021-11-25 06:07:10|6367.3|6363.3|6367.8|6363.8|6367.8|6363.8|6367.3|6363.3|0
1637820440000|2021-11-25 06:07:20|6367.3|6363.3|6367.3|6363.3|6367.8|6363.8|6366.8|6362.8|3
1637820450000|2021-11-25 06:07:30|6367.8|6363.8|6367.8|6363.8|6367.8|6363.8|6367.8|6363.8|2
1637820460000|2021-11-25 06:07:40|6368.3|6364.3|6367.8|6363.8|6368.3|6364.3|6367.8|6363.8|2
1637820470000|2021-11-25 06:07:50|6368.3|6364.3|6368.3|6364.3|6368.3|6364.3|6368.3|6364.3|11
1637820480000|2021-11-25 06:08:00|6367.3|6363.3|6365.3|6361.3|6367.3|6363.3|6365.3|6361.3|17
1637820490000|2021-11-25 06:08:10|6364.8|6360.8|6365.3|6361.3|6365.3|6361.3|6364.8|6360.8|1
1637820500000|2021-11-25 06:08:20|6365.8|6361.8|6366.3|6362.3|6366.3|6362.3|6365.3|6361.3|2
1637820510000|2021-11-25 06:08:30|6365.8|6361.8|6365.3|6361.3|6366.3|6362.3|6364.8|6360.8|3
1637820520000|2021-11-25 06:08:40|||||||||3
1637820530000|2021-11-25 06:08:50|6364.8|6360.8|6365.3|6361.3|6365.3|6361.3|6364.8|6360.8|2
1637820540000|2021-11-25 06:09:00|6364.8|6360.8|6363.3|6359.3|6365.3|6361.3|6363.3|6359.3|5
1637820550000|2021-11-25 06:09:10|6362.8|6358.8|6363.8|6359.8|6363.8|6359.8|6362.3|6358.3|9
1637820560000|2021-11-25 06:09:20|6364.3|6360.3|6363.3|6359.3|6365.3|6361.3|6363.3|6359.3|14
1637820570000|2021-11-25 06:09:30|6363.8|6359.8|6363.3|6359.3|6363.8|6359.8|6363.3|6359.3|2
1637820580000|2021-11-25 06:09:40|6363.8|6359.8|6363.8|6359.8|6364.3|6360.3|6363.8|6359.8|5
1637820590000|2021-11-25 06:09:50|6364.3|6360.3|6364.8|6360.8|6366.3|6362.3|6363.8|6359.8|16
1637820600000|2021-11-25 06:10:00|6364.3|6360.3|6363.3|6359.3|6364.8|6360.8|6363.3|6359.3|1
1637820610000|2021-11-25 06:10:10|6362.8|6358.8|6362.3|6358.3|6363.3|6359.3|6362.3|6358.3|13
1637820620000|2021-11-25 06:10:20|6361.3|6357.3|6362.3|6358.3|6363.3|6359.3|6361.3|6357.3|4
1637820630000|2021-11-25 06:10:30|6362.8|6358.8|6363.3|6359.3|6363.3|6359.3|6362.8|6358.8|4
1637820640000|2021-11-25 06:10:40|6363.8|6359.8|6363.3|6359.3|6363.8|6359.8|6362.8|6358.8|0
1637820650000|2021-11-25 06:10:50|6362.3|6358.3|6361.3|6357.3|6362.3|6358.3|6361.3|6357.3|2
1637820660000|2021-11-25 06:11:00|6362.3|6358.3|6362.8|6358.8|6362.8|6358.8|6361.3|6357.3|10
1637820670000|2021-11-25 06:11:10|6363.3|6359.3|6363.8|6359.8|6363.8|6359.8|6363.3|6359.3|2
1637820680000|2021-11-25 06:11:20|6364.3|6360.3|6365.3|6361.3|6365.3|6361.3|6363.8|6359.8|5
1637820690000|2021-11-25 06:11:30|6364.8|6360.8|6365.3|6361.3|6365.3|6361.3|6364.3|6360.3|5
1637820700000|2021-11-25 06:11:40|6364.3|6360.3|6364.3|6360.3|6364.3|6360.3|6363.8|6359.8|3
1637820710000|2021-11-25 06:11:50|6363.8|6359.8|6364.8|6360.8|6365.3|6361.3|6363.8|6359.8|4
1637820720000|2021-11-25 06:12:00|6365.3|6361.3|6365.3|6361.3|6366.3|6362.3|6364.8|6360.8|6
1637820730000|2021-11-25 06:12:10|6365.8|6361.8|6362.8|6358.8|6366.3|6362.3|6362.3|6358.3|9
1637820740000|2021-11-25 06:12:20|6362.3|6358.3|6362.3|6358.3|6362.8|6358.8|6361.3|6357.3|6
1637820750000|2021-11-25 06:12:30|6361.8|6357.8|6362.8|6358.8|6363.8|6359.8|6361.8|6357.8|3
1637820760000|2021-11-25 06:12:40|6363.3|6359.3|6362.3|6358.3|6363.3|6359.3|6362.3|6358.3|5
1637820770000|2021-11-25 06:12:50|6361.3|6357.3|6363.3|6359.3|6363.3|6359.3|6361.3|6357.3|12
1637820780000|2021-11-25 06:13:00|6362.8|6358.8|6362.3|6358.3|6363.3|6359.3|6361.8|6357.8|5
1637820790000|2021-11-25 06:13:10|6361.8|6357.8|6361.3|6357.3|6361.8|6357.8|6360.8|6356.8|3
1637820800000|2021-11-25 06:13:20|6361.8|6357.8|6361.8|6357.8|6361.8|6357.8|6361.3|6357.3|1
1637820810000|2021-11-25 06:13:30|6360.8|6356.8|6360.8|6356.8|6361.3|6357.3|6360.3|6356.3|2
1637820820000|2021-11-25 06:13:40|6360.3|6356.3|6360.3|6356.3|6361.3|6357.3|6359.8|6355.8|1
1637820830000|2021-11-25 06:13:50|6360.8|6356.8|6361.3|6357.3|6361.3|6357.3|6360.8|6356.8|2
1637820840000|2021-11-25 06:14:00|6360.8|6356.8|6362.8|6358.8|6362.8|6358.8|6360.8|6356.8|8
1637820850000|2021-11-25 06:14:10|6362.3|6358.3|6361.8|6357.8|6362.3|6358.3|6361.3|6357.3|8
1637820860000|2021-11-25 06:14:20|6362.3|6358.3|6361.8|6357.8|6362.3|6358.3|6361.3|6357.3|3
1637820870000|2021-11-25 06:14:30|6361.3|6357.3|6360.3|6356.3|6361.8|6357.8|6360.3|6356.3|5
1637820880000|2021-11-25 06:14:40|6360.8|6356.8|6360.3|6356.3|6360.8|6356.8|6360.3|6356.3|1
1637820890000|2021-11-25 06:14:50|6360.8|6356.8|6360.3|6356.3|6360.8|6356.8|6360.3|6356.3|6
1637820900000|2021-11-25 06:15:00|6360.8|6356.8|6359.3|6355.3|6360.8|6356.8|6359.3|6355.3|5
1637820910000|2021-11-25 06:15:10|6359.8|6355.8|6359.3|6355.3|6360.3|6356.3|6359.3|6355.3|1
1637820920000|2021-11-25 06:15:20|6358.3|6354.3|6359.3|6355.3|6359.3|6355.3|6358.3|6354.3|6
1637820930000|2021-11-25 06:15:30|6358.8|6354.8|6358.3|6354.3|6359.3|6355.3|6357.8|6353.8|12
1637820940000|2021-11-25 06:15:40|6358.8|6354.8|6359.3|6355.3|6359.8|6355.8|6357.8|6353.8|3
1637820950000|2021-11-25 06:15:50|6359.8|6355.8|6362.3|6358.3|6362.3|6358.3|6359.8|6355.8|8
1637820960000|2021-11-25 06:16:00|6361.8|6357.8|6362.3|6358.3|6362.3|6358.3|6361.3|6357.3|16
1637820970000|2021-11-25 06:16:10|6361.8|6357.8|6359.8|6355.8|6361.8|6357.8|6359.3|6355.3|7
1637820980000|2021-11-25 06:16:20|6360.3|6356.3|6358.8|6354.8|6360.3|6356.3|6357.8|6353.8|2
1637820990000|2021-11-25 06:16:30|6358.3|6354.3|6358.8|6354.8|6358.8|6354.8|6358.3|6354.3|1
1637821000000|2021-11-25 06:16:40|6359.3|6355.3|6358.3|6354.3|6359.8|6355.8|6358.3|6354.3|1
1637821010000|2021-11-25 06:16:50|6357.8|6353.8|6357.3|6353.3|6357.8|6353.8|6357.3|6353.3|2
1637821020000|2021-11-25 06:17:00|6357.8|6353.8|6357.8|6353.8|6358.3|6354.3|6357.3|6353.3|5
1637821030000|2021-11-25 06:17:10|6357.3|6353.3|6357.3|6353.3|6357.8|6353.8|6357.3|6353.3|1
1637821040000|2021-11-25 06:17:20|6356.8|6352.8|6356.8|6352.8|6358.3|6354.3|6355.8|6351.8|14
1637821050000|2021-11-25 06:17:30|6356.3|6352.3|6356.8|6352.8|6356.8|6352.8|6356.3|6352.3|1
1637821060000|2021-11-25 06:17:40|6356.3|6352.3|6357.3|6353.3|6357.3|6353.3|6356.3|6352.3|5
1637821070000|2021-11-25 06:17:50|6357.8|6353.8|6357.3|6353.3|6357.8|6353.8|6356.3|6352.3|12
1637821080000|2021-11-25 06:18:00|6356.8|6352.8|6357.8|6353.8|6357.8|6353.8|6356.8|6352.8|7
1637821090000|2021-11-25 06:18:10|6358.3|6354.3|6357.8|6353.8|6358.8|6354.8|6357.8|6353.8|2
1637821100000|2021-11-25 06:18:20|6358.3|6354.3|6357.8|6353.8|6358.3|6354.3|6357.8|6353.8|1
1637821110000|2021-11-25 06:18:30|6358.3|6354.3|6356.8|6352.8|6358.3|6354.3|6356.8|6352.8|1
1637821120000|2021-11-25 06:18:40|6357.3|6353.3|6356.8|6352.8|6357.8|6353.8|6356.8|6352.8|16
1637821130000|2021-11-25 06:18:50|6356.3|6352.3|6356.8|6352.8|6356.8|6352.8|6356.3|6352.3|10
1637821140000|2021-11-25 06:19:00|6356.3|6352.3|6355.8|6351.8|6356.3|6352.3|6355.8|6351.8|16
1637821150000|2021-11-25 06:19:10|6356.3|6352.3|6356.3|6352.3|6356.3|6352.3|6355.3|6351.3|3
1637821160000|2021-11-25 06:19:20|6355.8|6351.8|6356.3|6352.3|6356.3|6352.3|6355.3|6351.3|45
1637821170000|2021-11-25 06:19:30|6355.8|6351.8|6355.3|6351.3|6356.3|6352.3|6354.8|6350.8|6
1637821180000|2021-11-25 06:19:40|6354.3|6350.3|6353.8|6349.8|6354.3|6350.3|6352.8|6348.8|67
1637821190000|2021-11-25 06:19:50|6354.3|6350.3|6355.3|6351.3|6355.3|6351.3|6354.3|6350.3|7
1637821200000|2021-11-25 06:20:00|6354.8|6350.8|6354.3|6350.3|6354.8|6350.8|6353.8|6349.8|1
1637821210000|2021-11-25 06:20:10|6355.3|6351.3|6356.3|6352.3|6356.3|6352.3|6354.8|6350.8|4
1637821220000|2021-11-25 06:20:20|6356.8|6352.8|6357.3|6353.3|6357.3|6353.3|6356.8|6352.8|1
1637821230000|2021-11-25 06:20:30|6356.8|6352.8|6356.8|6352.8|6357.3|6353.3|6356.3|6352.3|6
1637821240000|2021-11-25 06:20:40|6356.3|6352.3|6356.8|6352.8|6356.8|6352.8|6356.3|6352.3|3
1637821250000|2021-11-25 06:20:50|6355.8|6351.8|6356.8|6352.8|6356.8|6352.8|6355.8|6351.8|3
1637821260000|2021-11-25 06:21:00|6356.3|6352.3|6356.8|6352.8|6356.8|6352.8|6356.3|6352.3|0
1637821270000|2021-11-25 06:21:10|6357.3|6353.3|6358.3|6354.3|6358.3|6354.3|6357.3|6353.3|4
1637821280000|2021-11-25 06:21:20|6357.8|6353.8|6358.3|6354.3|6358.8|6354.8|6357.8|6353.8|6
1637821290000|2021-11-25 06:21:30|6357.8|6353.8|6358.3|6354.3|6358.3|6354.3|6357.8|6353.8|3
1637821300000|2021-11-25 06:21:40|6358.8|6354.8|6358.3|6354.3|6358.8|6354.8|6358.3|6354.3|1
1637821310000|2021-11-25 06:21:50|6358.8|6354.8|6358.3|6354.3|6359.3|6355.3|6358.3|6354.3|4
1637821320000|2021-11-25 06:22:00|6357.8|6353.8|6356.3|6352.3|6357.8|6353.8|6356.3|6352.3|4
1637821330000|2021-11-25 06:22:10|6356.8|6352.8|6356.8|6352.8|6356.8|6352.8|6356.8|6352.8|2
1637821340000|2021-11-25 06:22:20|6356.3|6352.3|6357.8|6353.8|6357.8|6353.8|6356.3|6352.3|5
1637821350000|2021-11-25 06:22:30|6358.3|6354.3|6358.3|6354.3|6359.3|6355.3|6357.8|6353.8|15
1637821360000|2021-11-25 06:22:40|6359.3|6355.3|6357.8|6353.8|6359.3|6355.3|6357.8|6353.8|13
1637821370000|2021-11-25 06:22:50|6357.3|6353.3|6357.8|6353.8|6358.3|6354.3|6357.3|6353.3|3
1637821380000|2021-11-25 06:23:00|6358.3|6354.3|6357.8|6353.8|6358.8|6354.8|6357.3|6353.3|3
1637821390000|2021-11-25 06:23:10|6357.3|6353.3|6357.8|6353.8|6357.8|6353.8|6357.3|6353.3|3
1637821400000|2021-11-25 06:23:20|6358.3|6354.3|6359.3|6355.3|6360.3|6356.3|6358.3|6354.3|6
1637821410000|2021-11-25 06:23:30|6358.8|6354.8|6359.3|6355.3|6359.3|6355.3|6357.8|6353.8|2
1637821420000|2021-11-25 06:23:40|6358.8|6354.8|6359.8|6355.8|6359.8|6355.8|6358.8|6354.8|3
1637821430000|2021-11-25 06:23:50|6360.3|6356.3|6359.3|6355.3|6360.3|6356.3|6358.8|6354.8|13
1637821440000|2021-11-25 06:24:00|6358.8|6354.8|6358.8|6354.8|6359.3|6355.3|6358.8|6354.8|3
1637821450000|2021-11-25 06:24:10|6359.3|6355.3|6358.3|6354.3|6359.3|6355.3|6358.3|6354.3|4
1637821460000|2021-11-25 06:24:20|6359.3|6355.3|6359.3|6355.3|6359.3|6355.3|6358.8|6354.8|8
1637821470000|2021-11-25 06:24:30|6359.8|6355.8|6358.8|6354.8|6359.8|6355.8|6358.8|6354.8|273
1637821480000|2021-11-25 06:24:40|6358.3|6354.3|6359.3|6355.3|6359.3|6355.3|6358.3|6354.3|6
1637821490000|2021-11-25 06:24:50|6360.3|6356.3|6360.3|6356.3|6360.8|6356.8|6359.3|6355.3|19
1637821500000|2021-11-25 06:25:00|6360.8|6356.8|6359.8|6355.8|6361.3|6357.3|6359.3|6355.3|6
1637821510000|2021-11-25 06:25:10|6360.3|6356.3|6361.8|6357.8|6362.3|6358.3|6360.3|6356.3|2
1637821520000|2021-11-25 06:25:20|6361.3|6357.3|6363.3|6359.3|6363.8|6359.8|6361.3|6357.3|3
1637821530000|2021-11-25 06:25:30|6363.8|6359.8|6362.8|6358.8|6363.8|6359.8|6362.8|6358.8|3
1637821540000|2021-11-25 06:25:40|6363.3|6359.3|6363.3|6359.3|6364.3|6360.3|6363.3|6359.3|56
1637821550000|2021-11-25 06:25:50|6362.8|6358.8|6363.8|6359.8|6363.8|6359.8|6362.8|6358.8|2
1637821560000|2021-11-25 06:26:00|6363.3|6359.3|6363.3|6359.3|6364.3|6360.3|6363.3|6359.3|6
1637821570000|2021-11-25 06:26:10|6362.8|6358.8|6362.3|6358.3|6362.8|6358.8|6361.8|6357.8|3
1637821580000|2021-11-25 06:26:20|6362.8|6358.8|6360.8|6356.8|6362.8|6358.8|6360.8|6356.8|2
1637821590000|2021-11-25 06:26:30|6360.3|6356.3|6361.8|6357.8|6361.8|6357.8|6360.3|6356.3|3
1637821600000|2021-11-25 06:26:40|6361.3|6357.3|6362.8|6358.8|6363.3|6359.3|6361.3|6357.3|0
1637821610000|2021-11-25 06:26:50|6361.3|6357.3|6360.3|6356.3|6361.3|6357.3|6360.3|6356.3|2
1637821620000|2021-11-25 06:27:00|6360.8|6356.8|6361.3|6357.3|6361.8|6357.8|6360.8|6356.8|1
1637821630000|2021-11-25 06:27:10|6361.8|6357.8|6362.3|6358.3|6362.3|6358.3|6361.3|6357.3|0
1637821640000|2021-11-25 06:27:20|6362.8|6358.8|6362.3|6358.3|6362.8|6358.8|6362.3|6358.3|1
1637821650000|2021-11-25 06:27:30|6361.3|6357.3|6361.3|6357.3|6361.3|6357.3|6361.3|6357.3|2
1637821660000|2021-11-25 06:27:40|6361.8|6357.8|6361.3|6357.3|6361.8|6357.8|6361.3|6357.3|1
1637821670000|2021-11-25 06:27:50|6360.3|6356.3|6361.3|6357.3|6361.3|6357.3|6360.3|6356.3|3
1637821680000|2021-11-25 06:28:00|6361.8|6357.8|6362.3|6358.3|6362.3|6358.3|6361.3|6357.3|6
1637821690000|2021-11-25 06:28:10|6362.8|6358.8|6362.3|6358.3|6362.8|6358.8|6362.3|6358.3|0
1637821700000|2021-11-25 06:28:20|6362.8|6358.8|6362.3|6358.3|6362.8|6358.8|6361.8|6357.8|1
1637821710000|2021-11-25 06:28:30|6361.8|6357.8|6361.8|6357.8|6362.3|6358.3|6361.3|6357.3|3
1637821720000|2021-11-25 06:28:40|6362.3|6358.3|6362.3|6358.3|6362.8|6358.8|6362.3|6358.3|1
1637821730000|2021-11-25 06:28:50|6362.8|6358.8|6364.3|6360.3|6364.3|6360.3|6362.8|6358.8|3
1637821740000|2021-11-25 06:29:00|6363.3|6359.3|6363.3|6359.3|6363.8|6359.8|6363.3|6359.3|5
1637821750000|2021-11-25 06:29:10|||||||||2
1637821760000|2021-11-25 06:29:20|6362.8|6358.8|6363.3|6359.3|6363.3|6359.3|6362.8|6358.8|1
1637821770000|2021-11-25 06:29:30|6362.8|6358.8|6363.3|6359.3|6363.3|6359.3|6362.8|6358.8|2
1637821780000|2021-11-25 06:29:40|6362.3|6358.3|6362.3|6358.3|6362.3|6358.3|6361.8|6357.8|5
1637821790000|2021-11-25 06:29:50|6361.8|6357.8|6361.8|6357.8|6362.8|6358.8|6361.3|6357.3|10
1637821800000|2021-11-25 06:30:00|6362.3|6358.3|6360.8|6356.8|6362.3|6358.3|6360.8|6356.8|17
1637821810000|2021-11-25 06:30:10|6361.8|6357.8|6361.8|6357.8|6362.3|6358.3|6361.3|6357.3|5
1637821820000|2021-11-25 06:30:20|6361.3|6357.3|6361.8|6357.8|6361.8|6357.8|6361.3|6357.3|0
1637821830000|2021-11-25 06:30:30|6361.3|6357.3|6361.3|6357.3|6361.8|6357.8|6361.3|6357.3|3
1637821840000|2021-11-25 06:30:40|6360.8|6356.8|6361.3|6357.3|6361.3|6357.3|6360.3|6356.3|11
1637821850000|2021-11-25 06:30:50|6360.8|6356.8|6360.8|6356.8|6361.3|6357.3|6360.3|6356.3|1
1637821860000|2021-11-25 06:31:00|6360.3|6356.3|6361.3|6357.3|6361.3|6357.3|6360.3|6356.3|0
1637821870000|2021-11-25 06:31:10|6360.8|6356.8|6360.8|6356.8|6360.8|6356.8|6360.3|6356.3|2
1637821880000|2021-11-25 06:31:20|6361.3|6357.3|6361.3|6357.3|6361.8|6357.8|6361.3|6357.3|1
1637821890000|2021-11-25 06:31:30|6360.8|6356.8|6360.3|6356.3|6361.8|6357.8|6359.8|6355.8|2
1637821900000|2021-11-25 06:31:40|6360.8|6356.8|6360.8|6356.8|6361.8|6357.8|6360.8|6356.8|1
1637821910000|2021-11-25 06:31:50|6361.3|6357.3|6361.8|6357.8|6362.8|6358.8|6360.8|6356.8|0
1637821920000|2021-11-25 06:32:00|6362.3|6358.3|6362.8|6358.8|6363.3|6359.3|6361.8|6357.8|6
1637821930000|2021-11-25 06:32:10|6363.3|6359.3|6362.3|6358.3|6363.3|6359.3|6362.3|6358.3|5
1637821940000|2021-11-25 06:32:20|||||||||2
1637821950000|2021-11-25 06:32:30|6361.8|6357.8|6362.3|6358.3|6362.3|6358.3|6361.8|6357.8|3
1637821960000|2021-11-25 06:32:40|6361.8|6357.8|6361.3|6357.3|6361.8|6357.8|6361.3|6357.3|1
1637821970000|2021-11-25 06:32:50|6360.8|6356.8|6360.8|6356.8|6361.3|6357.3|6360.3|6356.3|4
1637821980000|2021-11-25 06:33:00|6360.3|6356.3|6360.3|6356.3|6360.8|6356.8|6360.3|6356.3|1
1637821990000|2021-11-25 06:33:10|6359.8|6355.8|6360.3|6356.3|6360.3|6356.3|6359.8|6355.8|29
1637822010000|2021-11-25 06:33:30|6359.8|6355.8|6360.3|6356.3|6360.3|6356.3|6359.8|6355.8|0
1637822020000|2021-11-25 06:33:40|6359.8|6355.8|6359.8|6355.8|6359.8|6355.8|6359.3|6355.3|16
1637822030000|2021-11-25 06:33:50|6360.3|6356.3|6360.3|6356.3|6360.8|6356.8|6360.3|6356.3|1
1637822040000|2021-11-25 06:34:00|6360.8|6356.8|6362.3|6358.3|6363.3|6359.3|6360.8|6356.8|8
1637822050000|2021-11-25 06:34:10|||||||||2
1637822060000|2021-11-25 06:34:20|||||||||4
1637822080000|2021-11-25 06:34:40|6363.3|6359.3|6363.8|6359.8|6364.3|6360.3|6363.3|6359.3|6
1637822090000|2021-11-25 06:34:50|6364.3|6360.3|6365.3|6361.3|6365.3|6361.3|6363.8|6359.8|4
1637822100000|2021-11-25 06:35:00|6365.8|6361.8|6367.3|6363.3|6367.8|6363.8|6365.8|6361.8|5
1637822110000|2021-11-25 06:35:10|6366.8|6362.8|6366.8|6362.8|6366.8|6362.8|6366.3|6362.3|4
1637822120000|2021-11-25 06:35:20|6367.3|6363.3|6367.3|6363.3|6368.3|6364.3|6367.3|6363.3|7
1637822130000|2021-11-25 06:35:30|6366.3|6362.3|6366.8|6362.8|6366.8|6362.8|6366.3|6362.3|4
1637822140000|2021-11-25 06:35:40|6366.3|6362.3|6365.8|6361.8|6366.3|6362.3|6365.8|6361.8|6
1637822150000|2021-11-25 06:35:50|6365.3|6361.3|6365.8|6361.8|6365.8|6361.8|6364.3|6360.3|9
1637822160000|2021-11-25 06:36:00|6366.3|6362.3|6366.8|6362.8|6367.3|6363.3|6366.3|6362.3|3
1637822170000|2021-11-25 06:36:10|||||||||101
1637822180000|2021-11-25 06:36:20|6366.3|6362.3|6364.3|6360.3|6366.3|6362.3|6364.3|6360.3|15
1637822190000|2021-11-25 06:36:30|6363.8|6359.8|6363.3|6359.3|6364.3|6360.3|6363.3|6359.3|4
1637822200000|2021-11-25 06:36:40|6362.8|6358.8|6362.3|6358.3|6362.8|6358.8|6362.3|6358.3|8
1637822210000|2021-11-25 06:36:50|6362.8|6358.8|6364.3|6360.3|6364.3|6360.3|6362.8|6358.8|3
1637822220000|2021-11-25 06:37:00|6364.8|6360.8|6364.3|6360.3|6364.8|6360.8|6364.3|6360.3|2
1637822230000|2021-11-25 06:37:10|6363.8|6359.8|6363.3|6359.3|6363.8|6359.8|6363.3|6359.3|5
1637822240000|2021-11-25 06:37:20|6363.8|6359.8|6364.8|6360.8|6364.8|6360.8|6363.8|6359.8|16
1637822250000|2021-11-25 06:37:30|6364.3|6360.3|6364.3|6360.3|6364.8|6360.8|6364.3|6360.3|0
1637822260000|2021-11-25 06:37:40|6363.8|6359.8|6363.8|6359.8|6364.3|6360.3|6363.8|6359.8|18
1637822270000|2021-11-25 06:37:50|6364.3|6360.3|6365.3|6361.3|6366.3|6362.3|6364.3|6360.3|17
1637822280000|2021-11-25 06:38:00|6365.8|6361.8|6366.3|6362.3|6366.8|6362.8|6365.3|6361.3|2
1637822290000|2021-11-25 06:38:10|6365.8|6361.8|6365.8|6361.8|6366.3|6362.3|6365.8|6361.8|3
1637822300000|2021-11-25 06:38:20|6365.3|6361.3|6365.8|6361.8|6365.8|6361.8|6365.3|6361.3|1
1637822320000|2021-11-25 06:38:40|6366.3|6362.3|6366.3|6362.3|6366.8|6362.8|6366.3|6362.3|2
1637822330000|2021-11-25 06:38:50|6366.8|6362.8|6366.3|6362.3|6366.8|6362.8|6366.3|6362.3|6
1637822340000|2021-11-25 06:39:00|6365.8|6361.8|6366.3|6362.3|6366.3|6362.3|6365.8|6361.8|2
1637822350000|2021-11-25 06:39:10|6365.8|6361.8|6365.3|6361.3|6366.3|6362.3|6365.3|6361.3|5
1637822360000|2021-11-25 06:39:20|6364.8|6360.8|6364.8|6360.8|6365.3|6361.3|6364.8|6360.8|3
1637822370000|2021-11-25 06:39:30|6364.3|6360.3|6364.8|6360.8|6365.3|6361.3|6364.3|6360.3|2
1637822380000|2021-11-25 06:39:40|6365.3|6361.3|6364.8|6360.8|6365.3|6361.3|6363.8|6359.8|9
1637822390000|2021-11-25 06:39:50|6365.3|6361.3|6364.8|6360.8|6365.3|6361.3|6364.8|6360.8|1
1637822400000|2021-11-25 06:40:00|6364.3|6360.3|6363.3|6359.3|6364.3|6360.3|6362.8|6358.8|6
1637822410000|2021-11-25 06:40:10|6364.3|6360.3|6365.3|6361.3|6365.3|6361.3|6364.3|6360.3|2
1637822420000|2021-11-25 06:40:20|6364.8|6360.8|6365.3|6361.3|6365.3|6361.3|6364.3|6360.3|4
1637822430000|2021-11-25 06:40:30|6365.8|6361.8|6365.8|6361.8|6365.8|6361.8|6365.3|6361.3|3
1637822440000|2021-11-25 06:40:40|6365.3|6361.3|6368.3|6364.3|6368.3|6364.3|6365.3|6361.3|39
1637822450000|2021-11-25 06:40:50|6368.8|6364.8|6368.8|6364.8|6369.3|6365.3|6368.8|6364.8|65
1637822460000|2021-11-25 06:41:00|6369.3|6365.3|6368.3|6364.3|6369.3|6365.3|6367.8|6363.8|3
1637822470000|2021-11-25 06:41:10|6367.8|6363.8|6369.3|6365.3|6369.3|6365.3|6367.8|6363.8|0
1637822480000|2021-11-25 06:41:20|6367.8|6363.8|6368.3|6364.3|6368.3|6364.3|6367.3|6363.3|11
1637822490000|2021-11-25 06:41:30|6367.8|6363.8|6368.3|6364.3|6368.3|6364.3|6367.3|6363.3|16
1637822500000|2021-11-25 06:41:40|6367.8|6363.8|6369.3|6365.3|6369.3|6365.3|6367.8|6363.8|5
1637822510000|2021-11-25 06:41:50|6370.3|6366.3|6370.3|6366.3|6370.3|6366.3|6369.3|6365.3|18
1637822520000|2021-11-25 06:42:00|6371.3|6367.3|6370.3|6366.3|6371.3|6367.3|6370.3|6366.3|12
1637822530000|2021-11-25 06:42:10|6370.8|6366.8|6370.3|6366.3|6371.3|6367.3|6370.3|6366.3|7
1637822540000|2021-11-25 06:42:20|6370.8|6366.8|6369.8|6365.8|6370.8|6366.8|6369.3|6365.3|9
1637822550000|2021-11-25 06:42:30|6369.3|6365.3|6369.8|6365.8|6370.3|6366.3|6369.3|6365.3|1
1637822560000|2021-11-25 06:42:40|6369.3|6365.3|6370.3|6366.3|6370.8|6366.8|6369.3|6365.3|3
1637822570000|2021-11-25 06:42:50|6370.8|6366.8|6371.3|6367.3|6371.8|6367.8|6370.8|6366.8|5
1637822580000|2021-11-25 06:43:00|6371.8|6367.8|6373.8|6369.8|6373.8|6369.8|6371.3|6367.3|26
1637822590000|2021-11-25 06:43:10|6373.3|6369.3|6374.8|6370.8|6375.3|6371.3|6373.3|6369.3|12
1637822600000|2021-11-25 06:43:20|6374.3|6370.3|6371.3|6367.3|6374.8|6370.8|6371.3|6367.3|16
1637822610000|2021-11-25 06:43:30|6370.3|6366.3|6368.8|6364.8|6370.3|6366.3|6368.3|6364.3|13
1637822620000|2021-11-25 06:43:40|6368.3|6364.3|6371.3|6367.3|6371.3|6367.3|6368.3|6364.3|1
1637822630000|2021-11-25 06:43:50|6371.8|6367.8|6371.8|6367.8|6372.3|6368.3|6371.3|6367.3|3
1637822640000|2021-11-25 06:44:00|6372.3|6368.3|6372.3|6368.3|6373.8|6369.8|6371.8|6367.8|5
1637822650000|2021-11-25 06:44:10|6371.8|6367.8|6371.8|6367.8|6372.8|6368.8|6371.8|6367.8|0
1637822660000|2021-11-25 06:44:20|6371.3|6367.3|6372.3|6368.3|6372.3|6368.3|6371.3|6367.3|1
1637822680000|2021-11-25 06:44:40|6371.8|6367.8|6371.8|6367.8|6372.3|6368.3|6371.3|6367.3|5
1637822690000|2021-11-25 06:44:50|6371.3|6367.3|6371.8|6367.8|6372.3|6368.3|6371.3|6367.3|2
1637822700000|2021-11-25 06:45:00|6372.3|6368.3|6371.3|6367.3|6374.3|6370.3|6371.3|6367.3|17
1637822710000|2021-11-25 06:45:10|6371.8|6367.8|6370.8|6366.8|6371.8|6367.8|6370.3|6366.3|2
1637822720000|2021-11-25 06:45:20|6370.3|6366.3|6369.8|6365.8|6370.3|6366.3|6369.3|6365.3|3
1637822730000|2021-11-25 06:45:30|6370.3|6366.3|6370.3|6366.3|6370.8|6366.8|6369.8|6365.8|2
1637822740000|2021-11-25 06:45:40|6369.8|6365.8|6371.3|6367.3|6371.3|6367.3|6369.8|6365.8|1
1637822750000|2021-11-25 06:45:50|6370.8|6366.8|6371.8|6367.8|6371.8|6367.8|6370.8|6366.8|0
1637822760000|2021-11-25 06:46:00|6371.3|6367.3|6371.8|6367.8|6371.8|6367.8|6371.3|6367.3|1
1637822770000|2021-11-25 06:46:10|6372.3|6368.3|6374.3|6370.3|6375.3|6371.3|6372.3|6368.3|6
1637822780000|2021-11-25 06:46:20|6374.8|6370.8|6375.3|6371.3|6375.3|6371.3|6374.3|6370.3|2
1637822790000|2021-11-25 06:46:30|6374.8|6370.8|6374.3|6370.3|6375.3|6371.3|6374.3|6370.3|6
1637822800000|2021-11-25 06:46:40|6374.8|6370.8|6374.8|6370.8|6374.8|6370.8|6374.3|6370.3|2
1637822810000|2021-11-25 06:46:50|6374.3|6370.3|6373.8|6369.8|6374.8|6370.8|6373.3|6369.3|4
1637822820000|2021-11-25 06:47:00|6373.3|6369.3|6373.3|6369.3|6373.8|6369.8|6373.3|6369.3|6
1637822830000|2021-11-25 06:47:10|6372.8|6368.8|6372.8|6368.8|6373.8|6369.8|6372.3|6368.3|4
1637822840000|2021-11-25 06:47:20|6373.3|6369.3|6373.8|6369.8|6373.8|6369.8|6373.3|6369.3|1
1637822850000|2021-11-25 06:47:30|6374.3|6370.3|6373.3|6369.3|6375.3|6371.3|6373.3|6369.3|2
1637822860000|2021-11-25 06:47:40|6372.3|6368.3|6374.3|6370.3|6374.8|6370.8|6372.3|6368.3|17
1637822870000|2021-11-25 06:47:50|6372.8|6368.8|6373.3|6369.3|6373.3|6369.3|6370.8|6366.8|6
1637822880000|2021-11-25 06:48:00|6373.8|6369.8|6373.8|6369.8|6374.3|6370.3|6373.3|6369.3|2
1637822890000|2021-11-25 06:48:10|6373.3|6369.3|6374.8|6370.8|6375.8|6371.8|6372.8|6368.8|140
1637822900000|2021-11-25 06:48:20|6375.3|6371.3|6375.8|6371.8|6376.3|6372.3|6375.3|6371.3|12
1637822910000|2021-11-25 06:48:30|6375.3|6371.3|6375.8|6371.8|6376.8|6372.8|6375.3|6371.3|3
1637822920000|2021-11-25 06:48:40|6376.3|6372.3|6376.3|6372.3|6376.8|6372.8|6375.3|6371.3|1
1637822930000|2021-11-25 06:48:50|6376.8|6372.8|6376.3|6372.3|6376.8|6372.8|6375.8|6371.8|0
1637822940000|2021-11-25 06:49:00|6376.8|6372.8|6377.3|6373.3|6377.8|6373.8|6376.3|6372.3|17
1637822950000|2021-11-25 06:49:10|6376.8|6372.8|6378.3|6374.3|6378.3|6374.3|6376.8|6372.8|5
1637822960000|2021-11-25 06:49:20|||||||||2
1637822970000|2021-11-25 06:49:30|6377.8|6373.8|6377.8|6373.8|6377.8|6373.8|6377.3|6373.3|11
1637822980000|2021-11-25 06:49:40|6377.3|6373.3|6377.3|6373.3|6377.8|6373.8|6377.3|6373.3|1
1637822990000|2021-11-25 06:49:50|6378.3|6374.3|6378.3|6374.3|6378.3|6374.3|6377.8|6373.8|4
1637823000000|2021-11-25 06:50:00|6377.8|6373.8|6377.3|6373.3|6377.8|6373.8|6377.3|6373.3|4
1637823010000|2021-11-25 06:50:10|6377.8|6373.8|6377.3|6373.3|6377.8|6373.8|6377.3|6373.3|3
1637823020000|2021-11-25 06:50:20|6376.8|6372.8|6376.3|6372.3|6376.8|6372.8|6376.3|6372.3|2
1637823030000|2021-11-25 06:50:30|6376.8|6372.8|6376.8|6372.8|6377.3|6373.3|6376.8|6372.8|0
1637823040000|2021-11-25 06:50:40|6377.3|6373.3|6377.3|6373.3|6377.8|6373.8|6377.3|6373.3|3
1637823050000|2021-11-25 06:50:50|6376.8|6372.8|6376.8|6372.8|6377.3|6373.3|6376.8|6372.8|2
1637823060000|2021-11-25 06:51:00|6377.3|6373.3|6376.8|6372.8|6377.8|6373.8|6376.3|6372.3|6
1637823070000|2021-11-25 06:51:10|6377.3|6373.3|6377.3|6373.3|6377.8|6373.8|6377.3|6373.3|2
1637823080000|2021-11-25 06:51:20|6376.8|6372.8|6376.8|6372.8|6376.8|6372.8|6376.8|6372.8|1
1637823090000|2021-11-25 06:51:30|6376.3|6372.3|6375.3|6371.3|6376.3|6372.3|6375.3|6371.3|4
1637823100000|2021-11-25 06:51:40|6374.8|6370.8|6375.3|6371.3|6375.3|6371.3|6374.8|6370.8|15
1637823110000|2021-11-25 06:51:50|6375.8|6371.8|6375.8|6371.8|6376.8|6372.8|6375.3|6371.3|5
1637823120000|2021-11-25 06:52:00|6376.3|6372.3|6377.3|6373.3|6377.8|6373.8|6376.3|6372.3|4
1637823130000|2021-11-25 06:52:10|6377.8|6373.8|6378.3|6374.3|6380.3|6376.3|6377.8|6373.8|56
1637823140000|2021-11-25 06:52:20|6378.8|6374.8|6380.3|6376.3|6380.3|6376.3|6378.3|6374.3|3
1637823150000|2021-11-25 06:52:30|6380.8|6376.8|6380.8|6376.8|6381.8|6377.8|6380.3|6376.3|5
1637823160000|2021-11-25 06:52:40|6380.3|6376.3|6379.3|6375.3|6380.8|6376.8|6378.8|6374.8|5
1637823170000|2021-11-25 06:52:50|6379.8|6375.8|6379.8|6375.8|6380.3|6376.3|6379.3|6375.3|0
1637823180000|2021-11-25 06:53:00|6380.3|6376.3|6380.3|6376.3|6381.3|6377.3|6379.8|6375.8|7
1637823190000|2021-11-25 06:53:10|6380.8|6376.8|6381.8|6377.8|6381.8|6377.8|6380.3|6376.3|1
1637823200000|2021-11-25 06:53:20|6381.3|6377.3|6380.8|6376.8|6381.3|6377.3|6380.3|6376.3|2
1637823210000|2021-11-25 06:53:30|6381.3|6377.3|6380.3|6376.3|6381.3|6377.3|6379.8|6375.8|2
1637823220000|2021-11-25 06:53:40|6380.8|6376.8|6380.8|6376.8|6381.3|6377.3|6380.3|6376.3|0
1637823230000|2021-11-25 06:53:50|6380.3|6376.3|6379.8|6375.8|6380.8|6376.8|6379.3|6375.3|9
1637823240000|2021-11-25 06:54:00|6380.3|6376.3|6378.3|6374.3|6380.3|6376.3|6378.3|6374.3|7
1637823250000|2021-11-25 06:54:10|6377.8|6373.8|6376.3|6372.3|6378.3|6374.3|6375.8|6371.8|9
1637823260000|2021-11-25 06:54:20|6376.8|6372.8|6376.3|6372.3|6376.8|6372.8|6376.3|6372.3|1
1637823270000|2021-11-25 06:54:30|6375.8|6371.8|6376.3|6372.3|6376.8|6372.8|6375.8|6371.8|2
1637823280000|2021-11-25 06:54:40|6376.8|6372.8|6376.8|6372.8|6377.3|6373.3|6376.3|6372.3|6
1637823290000|2021-11-25 06:54:50|6376.3|6372.3|6376.8|6372.8|6376.8|6372.8|6376.3|6372.3|5
1637823300000|2021-11-25 06:55:00|6376.3|6372.3|6376.3|6372.3|6376.8|6372.8|6376.3|6372.3|8
1637823310000|2021-11-25 06:55:10|6375.8|6371.8|6375.3|6371.3|6376.3|6372.3|6375.3|6371.3|20
1637823320000|2021-11-25 06:55:20|6375.8|6371.8|6375.3|6371.3|6375.8|6371.8|6375.3|6371.3|12
1637823330000|2021-11-25 06:55:30|6375.8|6371.8|6371.3|6367.3|6375.8|6371.8|6371.3|6367.3|57
1637823340000|2021-11-25 06:55:40|6371.8|6367.8|6373.3|6369.3|6374.3|6370.3|6371.8|6367.8|12
1637823350000|2021-11-25 06:55:50|6372.8|6368.8|6372.8|6368.8|6373.3|6369.3|6372.8|6368.8|4
1637823360000|2021-11-25 06:56:00|6373.3|6369.3|6372.8|6368.8|6373.3|6369.3|6372.3|6368.3|3
1637823370000|2021-11-25 06:56:10|6373.3|6369.3|6372.3|6368.3|6373.3|6369.3|6372.3|6368.3|1
1637823380000|2021-11-25 06:56:20|6372.8|6368.8|6374.3|6370.3|6374.3|6370.3|6372.3|6368.3|4
1637823390000|2021-11-25 06:56:30|6373.8|6369.8|6374.3|6370.3|6374.3|6370.3|6373.8|6369.8|3
1637823400000|2021-11-25 06:56:40|6373.8|6369.8|6372.3|6368.3|6373.8|6369.8|6372.3|6368.3|2
1637823410000|2021-11-25 06:56:50|6372.8|6368.8|6372.3|6368.3|6372.8|6368.8|6372.3|6368.3|4
1637823420000|2021-11-25 06:57:00|6373.3|6369.3|6373.3|6369.3|6373.3|6369.3|6373.3|6369.3|1
1637823430000|2021-11-25 06:57:10|6372.8|6368.8|6372.3|6368.3|6372.8|6368.8|6372.3|6368.3|2
1637823440000|2021-11-25 06:57:20|6372.8|6368.8|6373.3|6369.3|6373.3|6369.3|6372.8|6368.8|2
1637823450000|2021-11-25 06:57:30|6372.8|6368.8|6371.8|6367.8|6373.3|6369.3|6371.8|6367.8|7
1637823460000|2021-11-25 06:57:40|6371.3|6367.3|6371.3|6367.3|6372.3|6368.3|6370.8|6366.8|6
1637823470000|2021-11-25 06:57:50|6370.8|6366.8|6371.3|6367.3|6371.8|6367.8|6370.8|6366.8|5
1637823480000|2021-11-25 06:58:00|6371.8|6367.8|6371.8|6367.8|6372.3|6368.3|6371.3|6367.3|5
1637823490000|2021-11-25 06:58:10|6371.3|6367.3|6373.8|6369.8|6373.8|6369.8|6371.3|6367.3|12
1637823500000|2021-11-25 06:58:20|6374.3|6370.3|6373.8|6369.8|6374.3|6370.3|6373.3|6369.3|12
1637823510000|2021-11-25 06:58:30|6373.3|6369.3|6373.8|6369.8|6374.3|6370.3|6373.3|6369.3|10
1637823520000|2021-11-25 06:58:40|6373.3|6369.3|6372.3|6368.3|6373.3|6369.3|6372.3|6368.3|3
1637823530000|2021-11-25 06:58:50|||||||||3
1637823540000|2021-11-25 06:59:00|6372.8|6368.8|6373.3|6369.3|6373.3|6369.3|6372.3|6368.3|7
1637823550000|2021-11-25 06:59:10|6373.8|6369.8|6374.3|6370.3|6374.3|6370.3|6373.8|6369.8|11
1637823560000|2021-11-25 06:59:20|6374.8|6370.8|6375.3|6371.3|6375.8|6371.8|6374.3|6370.3|2
1637823570000|2021-11-25 06:59:30|6375.8|6371.8|6373.8|6369.8|6375.8|6371.8|6373.8|6369.8|113
1637823580000|2021-11-25 06:59:40|6374.3|6370.3|6375.3|6371.3|6375.8|6371.8|6374.3|6370.3|0
1637823590000|2021-11-25 06:59:50|||||||||2
1637823600000|2021-11-25 07:00:00|6376.3|6372.3|6374.8|6370.8|6376.3|6372.3|6374.3|6370.3|9
1637823610000|2021-11-25 07:00:10|6375.3|6371.3|6374.8|6370.8|6375.3|6371.3|6374.8|6370.8|6
1637823620000|2021-11-25 07:00:20|6374.3|6370.3|6373.8|6369.8|6374.8|6370.8|6373.8|6369.8|0
1637823630000|2021-11-25 07:00:30|6373.3|6369.3|6374.8|6370.8|6374.8|6370.8|6373.3|6369.3|1
1637823640000|2021-11-25 07:00:40|6374.3|6370.3|6372.8|6368.8|6374.3|6370.3|6372.8|6368.8|4
1637823650000|2021-11-25 07:00:50|6371.8|6367.8|6372.3|6368.3|6372.3|6368.3|6371.8|6367.8|6
1637823660000|2021-11-25 07:01:00|6372.8|6368.8|6371.8|6367.8|6372.8|6368.8|6371.8|6367.8|4
1637823670000|2021-11-25 07:01:10|6371.3|6367.3|6372.3|6368.3|6372.3|6368.3|6371.3|6367.3|2
1637823680000|2021-11-25 07:01:20|6371.3|6367.3|6371.3|6367.3|6372.8|6368.8|6371.3|6367.3|6
1637823690000|2021-11-25 07:01:30|6371.8|6367.8|6371.8|6367.8|6371.8|6367.8|6371.3|6367.3|2
1637823700000|2021-11-25 07:01:40|6371.3|6367.3|6371.3|6367.3|6371.3|6367.3|6371.3|6367.3|0
1637823710000|2021-11-25 07:01:50|6371.8|6367.8|6371.3|6367.3|6371.8|6367.8|6371.3|6367.3|0
1637823720000|2021-11-25 07:02:00|6371.8|6367.8|6371.8|6367.8|6372.8|6368.8|6371.3|6367.3|7
1637823730000|2021-11-25 07:02:10|6372.3|6368.3|6373.8|6369.8|6374.3|6370.3|6372.3|6368.3|46
1637823740000|2021-11-25 07:02:20|6374.3|6370.3|6374.3|6370.3|6374.8|6370.8|6373.3|6369.3|2
1637823750000|2021-11-25 07:02:30|6374.8|6370.8|6374.8|6370.8|6375.3|6371.3|6374.8|6370.8|7
1637823760000|2021-11-25 07:02:40|6374.3|6370.3|6373.3|6369.3|6374.3|6370.3|6373.3|6369.3|38
1637823770000|2021-11-25 07:02:50|6372.8|6368.8|6374.3|6370.3|6374.8|6370.8|6372.8|6368.8|3
1637823780000|2021-11-25 07:03:00|6374.8|6370.8|6375.3|6371.3|6375.3|6371.3|6374.3|6370.3|4
1637823790000|2021-11-25 07:03:10|6374.3|6370.3|6372.3|6368.3|6374.3|6370.3|6371.8|6367.8|7
1637823800000|2021-11-25 07:03:20|6371.8|6367.8|6373.3|6369.3|6373.3|6369.3|6371.8|6367.8|0
1637823810000|2021-11-25 07:03:30|6372.8|6368.8|6372.3|6368.3|6372.8|6368.8|6371.3|6367.3|3
1637823820000|2021-11-25 07:03:40|6372.8|6368.8|6372.8|6368.8|6372.8|6368.8|6372.3|6368.3|2
1637823830000|2021-11-25 07:03:50|6372.3|6368.3|6371.8|6367.8|6372.8|6368.8|6371.8|6367.8|2
1637823840000|2021-11-25 07:04:00|6372.3|6368.3|6372.8|6368.8|6372.8|6368.8|6372.3|6368.3|1
1637823850000|2021-11-25 07:04:10|6372.3|6368.3|6372.3|6368.3|6372.3|6368.3|6372.3|6368.3|1
1637823860000|2021-11-25 07:04:20|6371.8|6367.8|6372.3|6368.3|6372.3|6368.3|6371.8|6367.8|4
1637823870000|2021-11-25 07:04:30|6372.8|6368.8|6372.3|6368.3|6372.8|6368.8|6372.3|6368.3|0
1637823880000|2021-11-25 07:04:40|6371.8|6367.8|6371.8|6367.8|6371.8|6367.8|6371.8|6367.8|2
1637823890000|2021-11-25 07:04:50|6371.3|6367.3|6371.3|6367.3|6371.3|6367.3|6370.3|6366.3|25
1637823900000|2021-11-25 07:05:00|6371.8|6367.8|6370.3|6366.3|6372.3|6368.3|6370.3|6366.3|4
1637823910000|2021-11-25 07:05:10|6370.8|6366.8|6372.8|6368.8|6372.8|6368.8|6370.8|6366.8|5
1637823920000|2021-11-25 07:05:20|6373.3|6369.3|6372.8|6368.8|6373.3|6369.3|6372.8|6368.8|0
1637823930000|2021-11-25 07:05:30|6373.3|6369.3|6373.3|6369.3|6374.3|6370.3|6372.8|6368.8|6
1637823940000|2021-11-25 07:05:40|6373.8|6369.8|6373.8|6369.8|6374.3|6370.3|6373.3|6369.3|4
1637823950000|2021-11-25 07:05:50|6373.3|6369.3|6373.8|6369.8|6373.8|6369.8|6372.8|6368.8|5
1637823960000|2021-11-25 07:06:00|6374.3|6370.3|6373.8|6369.8|6374.3|6370.3|6373.8|6369.8|6
1637823970000|2021-11-25 07:06:10|6373.3|6369.3|6375.3|6371.3|6375.3|6371.3|6373.3|6369.3|4
1637823980000|2021-11-25 07:06:20|6376.3|6372.3|6376.3|6372.3|6376.8|6372.8|6376.3|6372.3|28
1637823990000|2021-11-25 07:06:30|6375.3|6371.3|6375.3|6371.3|6375.8|6371.8|6375.3|6371.3|10
1637824000000|2021-11-25 07:06:40|6374.8|6370.8|6374.3|6370.3|6375.3|6371.3|6374.3|6370.3|11
1637824010000|2021-11-25 07:06:50|6373.8|6369.8|6373.8|6369.8|6373.8|6369.8|6372.8|6368.8|4
1637824020000|2021-11-25 07:07:00|6374.3|6370.3|6373.3|6369.3|6374.3|6370.3|6372.3|6368.3|10
1637824030000|2021-11-25 07:07:10|6373.8|6369.8|6373.8|6369.8|6374.3|6370.3|6372.8|6368.8|4
1637824040000|2021-11-25 07:07:20|6373.3|6369.3|6372.8|6368.8|6373.3|6369.3|6372.8|6368.8|2
1637824050000|2021-11-25 07:07:30|6373.3|6369.3|6374.3|6370.3|6374.3|6370.3|6373.3|6369.3|11
1637824060000|2021-11-25 07:07:40|6374.8|6370.8|6374.3|6370.3|6374.8|6370.8|6374.3|6370.3|0
1637824070000|2021-11-25 07:07:50|6374.8|6370.8|6374.8|6370.8|6374.8|6370.8|6374.3|6370.3|1
1637824080000|2021-11-25 07:08:00|6375.3|6371.3|6375.3|6371.3|6375.8|6371.8|6374.8|6370.8|2
1637824090000|2021-11-25 07:08:10|6375.8|6371.8|6376.3|6372.3|6376.3|6372.3|6375.3|6371.3|3
1637824100000|2021-11-25 07:08:20|6375.8|6371.8|6374.8|6370.8|6375.8|6371.8|6374.3|6370.3|5
1637824110000|2021-11-25 07:08:30|6374.3|6370.3|6374.3|6370.3|6374.8|6370.8|6373.8|6369.8|0
1637824120000|2021-11-25 07:08:40|6374.8|6370.8|6374.8|6370.8|6375.3|6371.3|6373.3|6369.3|0
1637824130000|2021-11-25 07:08:50|6375.3|6371.3|6376.3|6372.3|6376.3|6372.3|6374.8|6370.8|14
1637824140000|2021-11-25 07:09:00|6376.8|6372.8|6376.8|6372.8|6377.3|6373.3|6376.8|6372.8|1
1637824150000|2021-11-25 07:09:10|6376.3|6372.3|6376.8|6372.8|6377.3|6373.3|6376.3|6372.3|19
1637824160000|2021-11-25 07:09:20|6376.3|6372.3|6375.8|6371.8|6376.8|6372.8|6375.8|6371.8|17
1637824170000|2021-11-25 07:09:30|6376.3|6372.3|6376.8|6372.8|6376.8|6372.8|6376.3|6372.3|14
1637824180000|2021-11-25 07:09:40|6376.3|6372.3|6375.8|6371.8|6376.8|6372.8|6375.8|6371.8|3
1637824190000|2021-11-25 07:09:50|6376.3|6372.3|6376.3|6372.3|6376.3|6372.3|6375.3|6371.3|16
1637824200000|2021-11-25 07:10:00|6375.8|6371.8|6376.3|6372.3|6376.3|6372.3|6375.8|6371.8|2
1637824210000|2021-11-25 07:10:10|6375.8|6371.8|6375.8|6371.8|6376.3|6372.3|6375.3|6371.3|13
1637824220000|2021-11-25 07:10:20|6376.3|6372.3|6376.3|6372.3|6376.3|6372.3|6376.3|6372.3|0
1637824230000|2021-11-25 07:10:30|6376.8|6372.8|6377.3|6373.3|6377.3|6373.3|6376.3|6372.3|1
1637824240000|2021-11-25 07:10:40|6377.8|6373.8|6377.3|6373.3|6377.8|6373.8|6377.3|6373.3|1
1637824250000|2021-11-25 07:10:50|6377.8|6373.8|6377.3|6373.3|6377.8|6373.8|6377.3|6373.3|2
1637824260000|2021-11-25 07:11:00|6377.8|6373.8|6378.3|6374.3|6378.3|6374.3|6377.3|6373.3|6
1637824270000|2021-11-25 07:11:10|6379.3|6375.3|6379.3|6375.3|6379.3|6375.3|6379.3|6375.3|54
1637824280000|2021-11-25 07:11:20|6379.8|6375.8|6380.8|6376.8|6380.8|6376.8|6379.3|6375.3|9
1637824290000|2021-11-25 07:11:30|6381.3|6377.3|6380.3|6376.3|6381.8|6377.8|6379.3|6375.3|7
1637824300000|2021-11-25 07:11:40|6379.8|6375.8|6379.3|6375.3|6379.8|6375.8|6377.8|6373.8|6
1637824310000|2021-11-25 07:11:50|6378.8|6374.8|6379.8|6375.8|6379.8|6375.8|6378.8|6374.8|3
1637824320000|2021-11-25 07:12:00|6379.3|6375.3|6378.3|6374.3|6379.3|6375.3|6377.3|6373.3|3
1637824330000|2021-11-25 07:12:10|6378.8|6374.8|6378.8|6374.8|6379.3|6375.3|6378.8|6374.8|2
1637824340000|2021-11-25 07:12:20|6379.3|6375.3|6380.8|6376.8|6380.8|6376.8|6378.8|6374.8|3
1637824350000|2021-11-25 07:12:30|6381.3|6377.3|6381.3|6377.3|6381.8|6377.8|6381.3|6377.3|4
1637824360000|2021-11-25 07:12:40|6381.8|6377.8|6382.3|6378.3|6382.3|6378.3|6381.8|6377.8|1
1637824370000|2021-11-25 07:12:50|6381.3|6377.3|6381.3|6377.3|6381.3|6377.3|6380.8|6376.8|1
1637824380000|2021-11-25 07:13:00|6380.3|6376.3|6380.8|6376.8|6380.8|6376.8|6379.8|6375.8|3
1637824390000|2021-11-25 07:13:10|6380.3|6376.3|6380.3|6376.3|6380.8|6376.8|6380.3|6376.3|0
1637824400000|2021-11-25 07:13:20|6380.8|6376.8|6379.3|6375.3|6381.3|6377.3|6379.3|6375.3|8
1637824410000|2021-11-25 07:13:30|6379.8|6375.8|6379.8|6375.8|6380.3|6376.3|6379.3|6375.3|2
1637824420000|2021-11-25 07:13:40|6379.3|6375.3|6379.8|6375.8|6379.8|6375.8|6379.3|6375.3|0
1637824440000|2021-11-25 07:14:00|6379.3|6375.3|6380.3|6376.3|6380.8|6376.8|6379.3|6375.3|1
1637824450000|2021-11-25 07:14:10|6379.8|6375.8|6379.3|6375.3|6380.3|6376.3|6379.3|6375.3|4
1637824460000|2021-11-25 07:14:20|6378.3|6374.3|6377.8|6373.8|6378.3|6374.3|6377.8|6373.8|3
1637824470000|2021-11-25 07:14:30|6377.3|6373.3|6377.8|6373.8|6377.8|6373.8|6377.3|6373.3|3
1637824480000|2021-11-25 07:14:40|6378.3|6374.3|6377.3|6373.3|6378.8|6374.8|6377.3|6373.3|2
1637824490000|2021-11-25 07:14:50|6376.8|6372.8|6377.3|6373.3|6377.3|6373.3|6376.8|6372.8|2
1637824500000|2021-11-25 07:15:00|6376.8|6372.8|6377.8|6373.8|6377.8|6373.8|6375.8|6371.8|2
1637824510000|2021-11-25 07:15:10|||||||||1
1637824520000|2021-11-25 07:15:20|6377.3|6373.3|6377.8|6373.8|6378.3|6374.3|6377.3|6373.3|0
1637824530000|2021-11-25 07:15:30|6378.3|6374.3|6377.8|6373.8|6378.3|6374.3|6376.3|6372.3|2
1637824540000|2021-11-25 07:15:40|6377.3|6373.3|6379.3|6375.3|6379.8|6375.8|6377.3|6373.3|10
1637824550000|2021-11-25 07:15:50|6378.8|6374.8|6378.3|6374.3|6379.3|6375.3|6378.3|6374.3|4
1637824560000|2021-11-25 07:16:00|6377.8|6373.8|6377.3|6373.3|6377.8|6373.8|6377.3|6373.3|2
1637824570000|2021-11-25 07:16:10|6377.8|6373.8|6377.8|6373.8|6377.8|6373.8|6377.3|6373.3|1
1637824580000|2021-11-25 07:16:20|6378.3|6374.3|6379.3|6375.3|6379.3|6375.3|6378.3|6374.3|46
1637824590000|2021-11-25 07:16:30|6378.8|6374.8|6378.8|6374.8|6379.3|6375.3|6378.3|6374.3|3
1637824600000|2021-11-25 07:16:40|6378.3|6374.3|6378.3|6374.3|6378.8|6374.8|6378.3|6374.3|0
1637824610000|2021-11-25 07:16:50|6377.8|6373.8|6377.3|6373.3|6377.8|6373.8|6376.8|6372.8|2
1637824620000|2021-11-25 07:17:00|6376.8|6372.8|6376.3|6372.3|6376.8|6372.8|6375.8|6371.8|3
1637824630000|2021-11-25 07:17:10|6376.8|6372.8|6375.3|6371.3|6376.8|6372.8|6375.3|6371.3|10
1637824640000|2021-11-25 07:17:20|6375.8|6371.8|6375.8|6371.8|6376.3|6372.3|6375.3|6371.3|2
1637824650000|2021-11-25 07:17:30|6375.3|6371.3|6374.3|6370.3|6375.3|6371.3|6374.3|6370.3|7
1637824660000|2021-11-25 07:17:40|6374.8|6370.8|6374.3|6370.3|6374.8|6370.8|6374.3|6370.3|1
1637824670000|2021-11-25 07:17:50|6375.3|6371.3|6375.8|6371.8|6376.3|6372.3|6375.3|6371.3|1
1637824680000|2021-11-25 07:18:00|6375.3|6371.3|6375.8|6371.8|6376.8|6372.8|6375.3|6371.3|2
1637824690000|2021-11-25 07:18:10|6375.3|6371.3|6375.8|6371.8|6375.8|6371.8|6375.3|6371.3|1
1637824700000|2021-11-25 07:18:20|6375.3|6371.3|6373.8|6369.8|6375.3|6371.3|6373.8|6369.8|2
1637824710000|2021-11-25 07:18:30|6373.3|6369.3|6370.8|6366.8|6373.3|6369.3|6370.3|6366.3|12
1637824720000|2021-11-25 07:18:40|||||||||1
1637824730000|2021-11-25 07:18:50|6371.3|6367.3|6371.8|6367.8|6371.8|6367.8|6371.3|6367.3|3
1637824740000|2021-11-25 07:19:00|6371.3|6367.3|6371.8|6367.8|6371.8|6367.8|6371.3|6367.3|2
1637824750000|2021-11-25 07:19:10|6372.3|6368.3|6371.8|6367.8|6372.8|6368.8|6371.8|6367.8|12
1637824760000|2021-11-25 07:19:20|6371.3|6367.3|6371.8|6367.8|6371.8|6367.8|6371.3|6367.3|7
1637824780000|2021-11-25 07:19:40|6370.8|6366.8|6371.8|6367.8|6371.8|6367.8|6370.8|6366.8|8
1637824790000|2021-11-25 07:19:50|6372.3|6368.3|6372.3|6368.3|6372.8|6368.8|6372.3|6368.3|12
1637824800000|2021-11-25 07:20:00|6371.8|6367.8|6370.8|6366.8|6371.8|6367.8|6370.8|6366.8|4
1637824810000|2021-11-25 07:20:10|6370.3|6366.3|6370.8|6366.8|6370.8|6366.8|6370.3|6366.3|2
1637824820000|2021-11-25 07:20:20|6370.3|6366.3|6370.3|6366.3|6370.3|6366.3|6370.3|6366.3|0
1637824830000|2021-11-25 07:20:30|6369.8|6365.8|6369.8|6365.8|6370.3|6366.3|6369.8|6365.8|9
1637824840000|2021-11-25 07:20:40|6369.3|6365.3|6370.3|6366.3|6370.3|6366.3|6369.3|6365.3|3
1637824850000|2021-11-25 07:20:50|6370.8|6366.8|6371.3|6367.3|6371.3|6367.3|6370.8|6366.8|6
1637824860000|2021-11-25 07:21:00|6370.8|6366.8|6369.8|6365.8|6371.3|6367.3|6369.8|6365.8|4
1637824870000|2021-11-25 07:21:10|6369.3|6365.3|6369.8|6365.8|6369.8|6365.8|6368.8|6364.8|0
1637824880000|2021-11-25 07:21:20|6369.3|6365.3|6368.8|6364.8|6369.3|6365.3|6368.3|6364.3|4
1637824890000|2021-11-25 07:21:30|6368.3|6364.3|6366.8|6362.8|6368.3|6364.3|6366.8|6362.8|5
1637824900000|2021-11-25 07:21:40|6367.3|6363.3|6367.8|6363.8|6368.3|6364.3|6366.8|6362.8|32
1637824910000|2021-11-25 07:21:50|6367.3|6363.3|6367.3|6363.3|6367.8|6363.8|6367.3|6363.3|1
1637824920000|2021-11-25 07:22:00|6367.8|6363.8|6367.8|6363.8|6368.8|6364.8|6367.8|6363.8|7
1637824930000|2021-11-25 07:22:10|6366.8|6362.8|6367.8|6363.8|6367.8|6363.8|6366.8|6362.8|9
1637824940000|2021-11-25 07:22:20|6368.3|6364.3|6368.3|6364.3|6368.8|6364.8|6368.3|6364.3|1
1637824950000|2021-11-25 07:22:30|6367.8|6363.8|6367.8|6363.8|6368.3|6364.3|6367.8|6363.8|4
1637824960000|2021-11-25 07:22:40|6368.3|6364.3|6368.3|6364.3|6368.3|6364.3|6368.3|6364.3|1
1637824970000|2021-11-25 07:22:50|6367.8|6363.8|6369.3|6365.3|6369.3|6365.3|6367.8|6363.8|4
1637824980000|2021-11-25 07:23:00|6368.8|6364.8|6368.3|6364.3|6368.8|6364.8|6368.3|6364.3|2
1637824990000|2021-11-25 07:23:10|6369.3|6365.3|6368.8|6364.8|6369.3|6365.3|6368.3|6364.3|3
1637825000000|2021-11-25 07:23:20|6368.3|6364.3|6368.3|6364.3|6368.3|6364.3|6368.3|6364.3|0
1637825010000|2021-11-25 07:23:30|6368.8|6364.8|6368.3|6364.3|6369.3|6365.3|6368.3|6364.3|6
1637825020000|2021-11-25 07:23:40|6368.8|6364.8|6369.3|6365.3|6369.3|6365.3|6368.8|6364.8|1
1637825030000|2021-11-25 07:23:50|||||||||2
1637825040000|2021-11-25 07:24:00|6369.8|6365.8|6370.3|6366.3|6370.3|6366.3|6369.8|6365.8|21
1637825050000|2021-11-25 07:24:10|6369.8|6365.8|6370.3|6366.3|6370.8|6366.8|6369.8|6365.8|10
1637825060000|2021-11-25 07:24:20|||||||||4
1637825070000|2021-11-25 07:24:30|6370.8|6366.8|6370.8|6366.8|6370.8|6366.8|6370.3|6366.3|3
1637825080000|2021-11-25 07:24:40|6371.3|6367.3|6370.3|6366.3|6371.3|6367.3|6370.3|6366.3|8
1637825090000|2021-11-25 07:24:50|6370.8|6366.8|6370.8|6366.8|6370.8|6366.8|6370.3|6366.3|5
1637825100000|2021-11-25 07:25:00|6371.3|6367.3|6371.8|6367.8|6371.8|6367.8|6370.8|6366.8|1
1637825110000|2021-11-25 07:25:10|6371.3|6367.3|6369.3|6365.3|6372.3|6368.3|6368.8|6364.8|11
1637825120000|2021-11-25 07:25:20|6368.8|6364.8|6368.3|6364.3|6368.8|6364.8|6368.3|6364.3|3
1637825130000|2021-11-25 07:25:30|6367.8|6363.8|6367.3|6363.3|6367.8|6363.8|6366.8|6362.8|19
1637825140000|2021-11-25 07:25:40|6366.8|6362.8|6366.8|6362.8|6366.8|6362.8|6366.8|6362.8|0
1637825150000|2021-11-25 07:25:50|6366.3|6362.3|6366.8|6362.8|6367.3|6363.3|6366.3|6362.3|3
1637825160000|2021-11-25 07:26:00|6367.3|6363.3|6368.3|6364.3|6368.8|6364.8|6367.3|6363.3|14
1637825170000|2021-11-25 07:26:10|6368.8|6364.8|6369.3|6365.3|6369.8|6365.8|6368.3|6364.3|7
1637825180000|2021-11-25 07:26:20|6368.8|6364.8|6368.3|6364.3|6369.3|6365.3|6368.3|6364.3|0
1637825190000|2021-11-25 07:26:30|6368.8|6364.8|6369.3|6365.3|6369.8|6365.8|6368.3|6364.3|11
1637825210000|2021-11-25 07:26:50|6368.8|6364.8|6368.8|6364.8|6368.8|6364.8|6368.3|6364.3|3
1637825220000|2021-11-25 07:27:00|6368.3|6364.3|6368.3|6364.3|6368.8|6364.8|6368.3|6364.3|2
1637825230000|2021-11-25 07:27:10|6367.8|6363.8|6368.3|6364.3|6368.3|6364.3|6367.3|6363.3|11
1637825240000|2021-11-25 07:27:20|6368.8|6364.8|6367.3|6363.3|6368.8|6364.8|6367.3|6363.3|8
1637825250000|2021-11-25 07:27:30|||||||||11
1637825260000|2021-11-25 07:27:40|6367.8|6363.8|6367.3|6363.3|6368.3|6364.3|6367.3|6363.3|5
1637825270000|2021-11-25 07:27:50|6366.8|6362.8|6366.8|6362.8|6366.8|6362.8|6366.8|6362.8|1
1637825280000|2021-11-25 07:28:00|6366.3|6362.3|6367.8|6363.8|6367.8|6363.8|6366.3|6362.3|4
1637825290000|2021-11-25 07:28:10|6368.3|6364.3|6366.8|6362.8|6368.3|6364.3|6366.8|6362.8|3
1637825300000|2021-11-25 07:28:20|6366.3|6362.3|6366.8|6362.8|6366.8|6362.8|6366.3|6362.3|0
1637825310000|2021-11-25 07:28:30|6366.3|6362.3|6367.3|6363.3|6367.3|6363.3|6366.3|6362.3|1
1637825320000|2021-11-25 07:28:40|6366.8|6362.8|6367.3|6363.3|6367.3|6363.3|6366.8|6362.8|4
1637825330000|2021-11-25 07:28:50|6367.8|6363.8|6367.3|6363.3|6367.8|6363.8|6367.3|6363.3|1
1637825340000|2021-11-25 07:29:00|||||||||4
1637825350000|2021-11-25 07:29:10|6367.8|6363.8|6368.3|6364.3|6368.3|6364.3|6367.8|6363.8|8
1637825360000|2021-11-25 07:29:20|||||||||3
1637825370000|2021-11-25 07:29:30|6369.3|6365.3|6369.3|6365.3|6369.3|6365.3|6369.3|6365.3|54
1637825380000|2021-11-25 07:29:40|6368.8|6364.8|6368.8|6364.8|6369.3|6365.3|6368.8|6364.8|8
1637825390000|2021-11-25 07:29:50|6369.3|6365.3|6369.3|6365.3|6369.8|6365.8|6368.8|6364.8|5
1637825400000|2021-11-25 07:30:00|6369.8|6365.8|6370.3|6366.3|6370.8|6366.8|6368.3|6364.3|14
1637825410000|2021-11-25 07:30:10|6369.8|6365.8|6371.3|6367.3|6371.3|6367.3|6369.3|6365.3|20
1637825420000|2021-11-25 07:30:20|6370.8|6366.8|6370.8|6366.8|6371.3|6367.3|6370.3|6366.3|8
1637825430000|2021-11-25 07:30:30|6370.3|6366.3|6371.3|6367.3|6371.3|6367.3|6370.3|6366.3|3
1637825440000|2021-11-25 07:30:40|6370.3|6366.3|6370.3|6366.3|6370.8|6366.8|6370.3|6366.3|6
1637825450000|2021-11-25 07:30:50|6369.8|6365.8|6370.3|6366.3|6370.3|6366.3|6369.8|6365.8|3
1637825460000|2021-11-25 07:31:00|6370.8|6366.8|6372.3|6368.3|6372.3|6368.3|6370.8|6366.8|12
1637825470000|2021-11-25 07:31:10|6372.8|6368.8|6372.8|6368.8|6372.8|6368.8|6372.8|6368.8|11
1637825480000|2021-11-25 07:31:20|6373.3|6369.3|6373.3|6369.3|6373.3|6369.3|6373.3|6369.3|3
1637825490000|2021-11-25 07:31:30|6372.3|6368.3|6373.3|6369.3|6373.3|6369.3|6372.3|6368.3|13
1637825500000|2021-11-25 07:31:40|6372.8|6368.8|6373.3|6369.3|6373.3|6369.3|6372.3|6368.3|6
1637825510000|2021-11-25 07:31:50|||||||||150
1637825520000|2021-11-25 07:32:00|6373.8|6369.8|6374.3|6370.3|6374.3|6370.3|6373.3|6369.3|15
1637825530000|2021-11-25 07:32:10|6373.3|6369.3|6375.8|6371.8|6375.8|6371.8|6373.3|6369.3|7
1637825540000|2021-11-25 07:32:20|6375.3|6371.3|6375.3|6371.3|6375.3|6371.3|6375.3|6371.3|5
1637825550000|2021-11-25 07:32:30|6375.8|6371.8|6376.3|6372.3|6376.3|6372.3|6375.3|6371.3|5
1637825560000|2021-11-25 07:32:40|6376.8|6372.8|6377.3|6373.3|6377.3|6373.3|6376.3|6372.3|28
1637825570000|2021-11-25 07:32:50|6376.8|6372.8|6375.3|6371.3|6376.8|6372.8|6375.3|6371.3|11
1637825580000|2021-11-25 07:33:00|6375.8|6371.8|6375.3|6371.3|6376.3|6372.3|6374.8|6370.8|68
1637825590000|2021-11-25 07:33:10|6375.8|6371.8|6375.3|6371.3|6376.8|6372.8|6375.3|6371.3|9
1637825600000|2021-11-25 07:33:20|6375.8|6371.8|6375.3|6371.3|6375.8|6371.8|6375.3|6371.3|16
1637825610000|2021-11-25 07:33:30|6374.3|6370.3|6373.8|6369.8|6374.3|6370.3|6373.8|6369.8|62
1637825620000|2021-11-25 07:33:40|6373.3|6369.3|6373.8|6369.8|6373.8|6369.8|6373.3|6369.3|5
1637825630000|2021-11-25 07:33:50|6374.3|6370.3|6374.3|6370.3|6374.3|6370.3|6374.3|6370.3|3
1637825640000|2021-11-25 07:34:00|6374.8|6370.8|6375.8|6371.8|6375.8|6371.8|6374.3|6370.3|4
1637825650000|2021-11-25 07:34:10|6376.3|6372.3|6376.3|6372.3|6376.3|6372.3|6376.3|6372.3|4
1637825660000|2021-11-25 07:34:20|6376.8|6372.8|6374.8|6370.8|6376.8|6372.8|6374.8|6370.8|9
1637825670000|2021-11-25 07:34:30|6374.3|6370.3|6373.8|6369.8|6374.3|6370.3|6373.3|6369.3|308
1637825680000|2021-11-25 07:34:40|6373.3|6369.3|6372.8|6368.8|6374.3|6370.3|6372.8|6368.8|13
1637825690000|2021-11-25 07:34:50|6373.3|6369.3|6373.3|6369.3|6373.8|6369.8|6373.3|6369.3|3
1637825700000|2021-11-25 07:35:00|6373.8|6369.8|6374.3|6370.3|6374.3|6370.3|6373.8|6369.8|6
1637825710000|2021-11-25 07:35:10|6375.3|6371.3|6374.3|6370.3|6375.3|6371.3|6373.8|6369.8|12
1637825720000|2021-11-25 07:35:20|6374.8|6370.8|6374.3|6370.3|6374.8|6370.8|6374.3|6370.3|4
1637825730000|2021-11-25 07:35:30|6374.8|6370.8|6375.3|6371.3|6375.3|6371.3|6374.8|6370.8|5
1637825740000|2021-11-25 07:35:40|6374.8|6370.8|6374.3|6370.3|6375.3|6371.3|6374.3|6370.3|10
1637825750000|2021-11-25 07:35:50|6373.8|6369.8|6373.3|6369.3|6374.3|6370.3|6373.3|6369.3|2
1637825760000|2021-11-25 07:36:00|6372.8|6368.8|6372.3|6368.3|6372.8|6368.8|6371.8|6367.8|7
1637825770000|2021-11-25 07:36:10|6372.8|6368.8|6372.8|6368.8|6373.3|6369.3|6372.3|6368.3|2
1637825780000|2021-11-25 07:36:20|6373.3|6369.3|6373.3|6369.3|6373.3|6369.3|6372.8|6368.8|5
1637825790000|2021-11-25 07:36:30|6372.8|6368.8|6373.3|6369.3|6373.3|6369.3|6372.8|6368.8|522
1637825800000|2021-11-25 07:36:40|6373.8|6369.8|6372.3|6368.3|6373.8|6369.8|6371.8|6367.8|10
1637825810000|2021-11-25 07:36:50|6371.8|6367.8|6371.3|6367.3|6372.3|6368.3|6371.3|6367.3|10
1637825820000|2021-11-25 07:37:00|6371.8|6367.8|6371.3|6367.3|6371.8|6367.8|6371.3|6367.3|6
1637825830000|2021-11-25 07:37:10|6371.8|6367.8|6371.3|6367.3|6371.8|6367.8|6371.3|6367.3|8
1637825840000|2021-11-25 07:37:20|6370.8|6366.8|6371.3|6367.3|6371.3|6367.3|6370.8|6366.8|10
1637825850000|2021-11-25 07:37:30|6370.8|6366.8|6370.8|6366.8|6371.3|6367.3|6370.3|6366.3|14
1637825860000|2021-11-25 07:37:40|6370.3|6366.3|6371.3|6367.3|6371.3|6367.3|6370.3|6366.3|9
1637825870000|2021-11-25 07:37:50|6370.8|6366.8|6370.3|6366.3|6371.3|6367.3|6370.3|6366.3|4
1637825880000|2021-11-25 07:38:00|6370.8|6366.8|6371.3|6367.3|6371.3|6367.3|6370.3|6366.3|9
1637825890000|2021-11-25 07:38:10|||||||||4
1637825900000|2021-11-25 07:38:20|6372.3|6368.3|6371.8|6367.8|6372.3|6368.3|6371.8|6367.8|11
1637825910000|2021-11-25 07:38:30|6371.3|6367.3|6371.3|6367.3|6371.8|6367.8|6371.3|6367.3|2
1637825920000|2021-11-25 07:38:40|6370.8|6366.8|6370.8|6366.8|6371.3|6367.3|6370.8|6366.8|11
1637825930000|2021-11-25 07:38:50|6370.3|6366.3|6371.3|6367.3|6371.3|6367.3|6370.3|6366.3|6
1637825940000|2021-11-25 07:39:00|6370.8|6366.8|6370.8|6366.8|6371.3|6367.3|6370.8|6366.8|13
1637825950000|2021-11-25 07:39:10|6370.3|6366.3|6371.3|6367.3|6371.3|6367.3|6370.3|6366.3|8
1637825960000|2021-11-25 07:39:20|||||||||5
1637825970000|2021-11-25 07:39:30|6371.8|6367.8|6371.3|6367.3|6372.3|6368.3|6371.3|6367.3|7
1637825980000|2021-11-25 07:39:40|6371.8|6367.8|6371.3|6367.3|6371.8|6367.8|6371.3|6367.3|9
1637825990000|2021-11-25 07:39:50|||||||||4
1637826000000|2021-11-25 07:40:00|6371.8|6367.8|6371.8|6367.8|6371.8|6367.8|6371.3|6367.3|239
1637826010000|2021-11-25 07:40:10|6371.3|6367.3|6372.3|6368.3|6372.3|6368.3|6371.3|6367.3|10
1637826020000|2021-11-25 07:40:20|6371.8|6367.8|6371.8|6367.8|6372.3|6368.3|6371.8|6367.8|11
1637826030000|2021-11-25 07:40:30|6372.3|6368.3|6370.8|6366.8|6372.3|6368.3|6370.8|6366.8|10
1637826040000|2021-11-25 07:40:40|6370.3|6366.3|6370.3|6366.3|6370.8|6366.8|6370.3|6366.3|3
1637826050000|2021-11-25 07:40:50|||||||||4
1637826060000|2021-11-25 07:41:00|6370.8|6366.8|6371.3|6367.3|6371.3|6367.3|6370.8|6366.8|7
1637826070000|2021-11-25 07:41:10|6370.8|6366.8|6371.3|6367.3|6371.3|6367.3|6370.8|6366.8|4
1637826080000|2021-11-25 07:41:20|6370.8|6366.8|6370.3|6366.3|6370.8|6366.8|6370.3|6366.3|47
1637826090000|2021-11-25 07:41:30|6369.3|6365.3|6368.8|6364.8|6369.3|6365.3|6368.8|6364.8|68
1637826100000|2021-11-25 07:41:40|6369.3|6365.3|6368.3|6364.3|6369.3|6365.3|6367.8|6363.8|7
1637826110000|2021-11-25 07:41:50|||||||||6
1637826120000|2021-11-25 07:42:00|6368.8|6364.8|6368.3|6364.3|6369.3|6365.3|6368.3|6364.3|122
1637826130000|2021-11-25 07:42:10|6367.8|6363.8|6368.3|6364.3|6368.3|6364.3|6367.8|6363.8|6
1637826140000|2021-11-25 07:42:20|6368.8|6364.8|6368.8|6364.8|6369.8|6365.8|6368.8|6364.8|10
1637826150000|2021-11-25 07:42:30|6368.3|6364.3|6367.8|6363.8|6368.3|6364.3|6367.3|6363.3|5
1637826160000|2021-11-25 07:42:40|6367.3|6363.3|6368.3|6364.3|6368.3|6364.3|6367.3|6363.3|4
1637826170000|2021-11-25 07:42:50|6367.8|6363.8|6367.3|6363.3|6368.3|6364.3|6367.3|6363.3|6
1637826180000|2021-11-25 07:43:00|6367.8|6363.8|6369.8|6365.8|6369.8|6365.8|6367.3|6363.3|20
1637826190000|2021-11-25 07:43:10|6369.3|6365.3|6369.3|6365.3|6369.3|6365.3|6369.3|6365.3|11
1637826200000|2021-11-25 07:43:20|6368.8|6364.8|6368.8|6364.8|6369.3|6365.3|6368.8|6364.8|15
1637826210000|2021-11-25 07:43:30|6369.3|6365.3|6369.8|6365.8|6370.3|6366.3|6368.8|6364.8|9
1637826220000|2021-11-25 07:43:40|6370.3|6366.3|6369.3|6365.3|6370.3|6366.3|6368.3|6364.3|13
1637826230000|2021-11-25 07:43:50|6368.8|6364.8|6368.3|6364.3|6369.3|6365.3|6368.3|6364.3|9
1637826240000|2021-11-25 07:44:00|6368.8|6364.8|6368.3|6364.3|6369.3|6365.3|6368.3|6364.3|7
1637826250000|2021-11-25 07:44:10|6368.8|6364.8|6368.8|6364.8|6369.3|6365.3|6368.3|6364.3|9
1637826260000|2021-11-25 07:44:20|6369.3|6365.3|6368.8|6364.8|6369.3|6365.3|6368.3|6364.3|5
1637826270000|2021-11-25 07:44:30|6368.3|6364.3|6368.8|6364.8|6368.8|6364.8|6368.3|6364.3|4
1637826280000|2021-11-25 07:44:40|6369.3|6365.3|6369.3|6365.3|6369.3|6365.3|6368.3|6364.3|5
1637826290000|2021-11-25 07:44:50|6368.8|6364.8|6368.8|6364.8|6369.3|6365.3|6368.8|6364.8|9
1637826300000|2021-11-25 07:45:00|6369.3|6365.3|6370.3|6366.3|6370.3|6366.3|6368.8|6364.8|22
1637826310000|2021-11-25 07:45:10|6369.8|6365.8|6367.3|6363.3|6370.3|6366.3|6367.3|6363.3|20
1637826320000|2021-11-25 07:45:20|6367.8|6363.8|6367.8|6363.8|6367.8|6363.8|6367.3|6363.3|9
1637826330000|2021-11-25 07:45:30|6368.3|6364.3|6368.3|6364.3|6368.8|6364.8|6368.3|6364.3|3
1637826340000|2021-11-25 07:45:40|6367.3|6363.3|6367.8|6363.8|6368.3|6364.3|6367.3|6363.3|9
1637826350000|2021-11-25 07:45:50|6368.3|6364.3|6368.8|6364.8|6369.3|6365.3|6368.3|6364.3|6
1637826360000|2021-11-25 07:46:00|6369.3|6365.3|6369.8|6365.8|6369.8|6365.8|6368.3|6364.3|8
1637826370000|2021-11-25 07:46:10|6369.3|6365.3|6370.3|6366.3|6370.3|6366.3|6369.3|6365.3|6
1637826380000|2021-11-25 07:46:20|6370.8|6366.8|6369.8|6365.8|6370.8|6366.8|6369.3|6365.3|9
1637826390000|2021-11-25 07:46:30|6369.3|6365.3|6368.3|6364.3|6369.8|6365.8|6368.3|6364.3|7
1637826400000|2021-11-25 07:46:40|6367.8|6363.8|6368.3|6364.3|6368.3|6364.3|6367.8|6363.8|8
1637826410000|2021-11-25 07:46:50|6368.8|6364.8|6369.3|6365.3|6369.8|6365.8|6368.8|6364.8|7
1637826420000|2021-11-25 07:47:00|||||||||4
1637826430000|2021-11-25 07:47:10|6368.8|6364.8|6368.8|6364.8|6368.8|6364.8|6368.3|6364.3|10
1637826440000|2021-11-25 07:47:20|6369.3|6365.3|6369.3|6365.3|6369.8|6365.8|6368.8|6364.8|8
1637826450000|2021-11-25 07:47:30|6369.8|6365.8|6369.3|6365.3|6370.3|6366.3|6369.3|6365.3|4
1637826460000|2021-11-25 07:47:40|6369.8|6365.8|6369.3|6365.3|6369.8|6365.8|6369.3|6365.3|6
1637826470000|2021-11-25 07:47:50|6369.8|6365.8|6370.3|6366.3|6370.3|6366.3|6369.8|6365.8|4
1637826480000|2021-11-25 07:48:00|6369.8|6365.8|6370.3|6366.3|6370.3|6366.3|6369.8|6365.8|5
1637826490000|2021-11-25 07:48:10|||||||||11
1637826500000|2021-11-25 07:48:20|6370.8|6366.8|6371.3|6367.3|6371.3|6367.3|6370.3|6366.3|7
1637826510000|2021-11-25 07:48:30|6372.3|6368.3|6374.3|6370.3|6374.3|6370.3|6372.3|6368.3|16
1637826520000|2021-11-25 07:48:40|6374.8|6370.8|6374.3|6370.3|6374.8|6370.8|6373.8|6369.8|12
1637826530000|2021-11-25 07:48:50|6374.8|6370.8|6374.3|6370.3|6374.8|6370.8|6373.8|6369.8|4
1637826540000|2021-11-25 07:49:00|6373.8|6369.8|6373.8|6369.8|6374.3|6370.3|6373.3|6369.3|7
1637826550000|2021-11-25 07:49:10|6373.3|6369.3|6373.3|6369.3|6373.3|6369.3|6372.3|6368.3|10
1637826560000|2021-11-25 07:49:20|6372.8|6368.8|6372.8|6368.8|6372.8|6368.8|6372.8|6368.8|5
1637826570000|2021-11-25 07:49:30|6373.3|6369.3|6371.3|6367.3|6373.3|6369.3|6371.3|6367.3|8
1637826580000|2021-11-25 07:49:40|6371.8|6367.8|6373.3|6369.3|6373.3|6369.3|6371.8|6367.8|14
1637826590000|2021-11-25 07:49:50|6372.3|6368.3|6372.3|6368.3|6372.8|6368.8|6372.3|6368.3|7
1637826600000|2021-11-25 07:50:00|6371.8|6367.8|6372.3|6368.3|6373.3|6369.3|6371.3|6367.3|10
1637826610000|2021-11-25 07:50:10|6371.3|6367.3|6373.3|6369.3|6373.3|6369.3|6371.3|6367.3|8
1637826620000|2021-11-25 07:50:20|6372.8|6368.8|6372.3|6368.3|6373.3|6369.3|6372.3|6368.3|5
1637826630000|2021-11-25 07:50:30|6372.8|6368.8|6372.8|6368.8|6373.3|6369.3|6372.3|6368.3|6
1637826640000|2021-11-25 07:50:40|6373.3|6369.3|6371.3|6367.3|6373.3|6369.3|6371.3|6367.3|5
1637826650000|2021-11-25 07:50:50|6371.8|6367.8|6372.3|6368.3|6372.3|6368.3|6371.3|6367.3|4
1637826660000|2021-11-25 07:51:00|6371.8|6367.8|6371.8|6367.8|6372.3|6368.3|6371.3|6367.3|4
1637826670000|2021-11-25 07:51:10|6372.3|6368.3|6372.3|6368.3|6372.8|6368.8|6371.8|6367.8|5
1637826680000|2021-11-25 07:51:20|6372.8|6368.8|6372.3|6368.3|6372.8|6368.8|6372.3|6368.3|5
1637826690000|2021-11-25 07:51:30|6372.8|6368.8|6372.3|6368.3|6372.8|6368.8|6371.8|6367.8|4
1637826700000|2021-11-25 07:51:40|6371.8|6367.8|6372.3|6368.3|6372.8|6368.8|6371.3|6367.3|9
1637826710000|2021-11-25 07:51:50|6372.8|6368.8|6373.3|6369.3|6373.3|6369.3|6372.3|6368.3|4
1637826720000|2021-11-25 07:52:00|6374.3|6370.3|6375.3|6371.3|6376.3|6372.3|6373.8|6369.8|17
1637826730000|2021-11-25 07:52:10|||||||||4
1637826740000|2021-11-25 07:52:20|||||||||8
1637826750000|2021-11-25 07:52:30|6374.8|6370.8|6375.8|6371.8|6376.3|6372.3|6374.8|6370.8|108
1637826760000|2021-11-25 07:52:40|6375.3|6371.3|6375.8|6371.8|6376.3|6372.3|6375.3|6371.3|12
1637826770000|2021-11-25 07:52:50|6375.3|6371.3|6375.8|6371.8|6376.3|6372.3|6375.3|6371.3|8
1637826780000|2021-11-25 07:53:00|6376.3|6372.3|6374.8|6370.8|6376.3|6372.3|6374.3|6370.3|8
1637826790000|2021-11-25 07:53:10|6374.3|6370.3|6374.8|6370.8|6375.8|6371.8|6374.3|6370.3|4
1637826800000|2021-11-25 07:53:20|6375.3|6371.3|6376.3|6372.3|6376.3|6372.3|6374.3|6370.3|7
1637826810000|2021-11-25 07:53:30|6376.8|6372.8|6374.3|6370.3|6376.8|6372.8|6374.3|6370.3|5
1637826820000|2021-11-25 07:53:40|6373.8|6369.8|6374.8|6370.8|6374.8|6370.8|6373.3|6369.3|59
1637826830000|2021-11-25 07:53:50|6374.3|6370.3|6373.8|6369.8|6374.8|6370.8|6373.8|6369.8|9
1637826840000|2021-11-25 07:54:00|6374.3|6370.3|6374.3|6370.3|6374.8|6370.8|6373.8|6369.8|5
1637826850000|2021-11-25 07:54:10|6374.8|6370.8|6374.3|6370.3|6374.8|6370.8|6373.8|6369.8|4
1637826860000|2021-11-25 07:54:20|6374.8|6370.8|6374.3|6370.3|6375.8|6371.8|6374.3|6370.3|8
1637826870000|2021-11-25 07:54:30|6374.8|6370.8|6376.3|6372.3|6376.3|6372.3|6374.3|6370.3|5
1637826880000|2021-11-25 07:54:40|6375.8|6371.8|6375.3|6371.3|6375.8|6371.8|6374.8|6370.8|17
1637826890000|2021-11-25 07:54:50|6374.8|6370.8|6375.3|6371.3|6375.3|6371.3|6374.3|6370.3|3
1637826900000|2021-11-25 07:55:00|6374.8|6370.8|6373.3|6369.3|6374.8|6370.8|6372.8|6368.8|10
1637826910000|2021-11-25 07:55:10|6373.8|6369.8|6373.3|6369.3|6373.8|6369.8|6373.3|6369.3|3
1637826920000|2021-11-25 07:55:20|6372.8|6368.8|6372.8|6368.8|6373.3|6369.3|6372.8|6368.8|7
1637826930000|2021-11-25 07:55:30|6372.3|6368.3|6371.8|6367.8|6373.3|6369.3|6371.8|6367.8|121
1637826940000|2021-11-25 07:55:40|6371.3|6367.3|6372.8|6368.8|6373.3|6369.3|6370.8|6366.8|16
1637826950000|2021-11-25 07:55:50|6373.3|6369.3|6374.3|6370.3|6374.3|6370.3|6372.3|6368.3|11
1637826960000|2021-11-25 07:56:00|6374.8|6370.8|6373.8|6369.8|6374.8|6370.8|6373.8|6369.8|1
1637826970000|2021-11-25 07:56:10|6373.3|6369.3|6373.3|6369.3|6373.3|6369.3|6373.3|6369.3|3
1637826980000|2021-11-25 07:56:20|6374.8|6370.8|6374.3|6370.3|6374.8|6370.8|6373.8|6369.8|41
1637826990000|2021-11-25 07:56:30|6373.8|6369.8|6373.3|6369.3|6373.8|6369.8|6373.3|6369.3|4
1637827000000|2021-11-25 07:56:40|6372.8|6368.8|6372.3|6368.3|6373.3|6369.3|6372.3|6368.3|4
1637827010000|2021-11-25 07:56:50|6372.8|6368.8|6372.8|6368.8|6373.3|6369.3|6372.3|6368.3|4
1637827020000|2021-11-25 07:57:00|6373.3|6369.3|6372.8|6368.8|6373.3|6369.3|6372.3|6368.3|7
1637827030000|2021-11-25 07:57:10|6373.3|6369.3|6372.3|6368.3|6373.3|6369.3|6372.3|6368.3|3
1637827040000|2021-11-25 07:57:20|6371.8|6367.8|6371.3|6367.3|6372.3|6368.3|6371.3|6367.3|30
1637827050000|2021-11-25 07:57:30|6371.8|6367.8|6371.3|6367.3|6371.8|6367.8|6371.3|6367.3|2
1637827060000|2021-11-25 07:57:40|6371.8|6367.8|6372.8|6368.8|6372.8|6368.8|6371.3|6367.3|6
1637827070000|2021-11-25 07:57:50|6372.3|6368.3|6373.3|6369.3|6373.3|6369.3|6372.3|6368.3|3
1637827080000|2021-11-25 07:58:00|6372.8|6368.8|6374.3|6370.3|6374.3|6370.3|6372.8|6368.8|19
1637827090000|2021-11-25 07:58:10|6374.8|6370.8|6375.3|6371.3|6375.3|6371.3|6374.8|6370.8|6
1637827100000|2021-11-25 07:58:20|6374.8|6370.8|6374.3|6370.3|6375.3|6371.3|6374.3|6370.3|5
1637827110000|2021-11-25 07:58:30|6373.8|6369.8|6373.8|6369.8|6374.3|6370.3|6372.8|6368.8|8
1637827120000|2021-11-25 07:58:40|6374.3|6370.3|6372.3|6368.3|6374.3|6370.3|6372.3|6368.3|1
1637827130000|2021-11-25 07:58:50|6372.8|6368.8|6371.8|6367.8|6372.8|6368.8|6371.8|6367.8|7
1637827140000|2021-11-25 07:59:00|6371.3|6367.3|6372.3|6368.3|6372.3|6368.3|6371.3|6367.3|25
1637827150000|2021-11-25 07:59:10|6371.8|6367.8|6371.3|6367.3|6372.8|6368.8|6371.3|6367.3|1
1637827160000|2021-11-25 07:59:20|6371.8|6367.8|6371.3|6367.3|6372.3|6368.3|6371.3|6367.3|3
1637827170000|2021-11-25 07:59:30|6371.8|6367.8|6371.3|6367.3|6372.3|6368.3|6371.3|6367.3|3
1637827180000|2021-11-25 07:59:40|6370.8|6366.8|6369.3|6365.3|6370.8|6366.8|6368.8|6364.8|14
1637827190000|2021-11-25 07:59:50|6368.8|6364.8|6368.3|6364.3|6369.3|6365.3|6368.3|6364.3|112
1637827200000|2021-11-25 08:00:00|6366.3|6362.3|6367.3|6363.3|6367.3|6363.3|6366.3|6362.3|4
1637827210000|2021-11-25 08:00:10|6366.8|6362.8|6366.3|6362.3|6367.3|6363.3|6366.3|6362.3|0
1637827220000|2021-11-25 08:00:20|6365.8|6361.8|6364.8|6360.8|6365.8|6361.8|6364.8|6360.8|9
1637827230000|2021-11-25 08:00:30|6365.3|6361.3|6365.3|6361.3|6365.8|6361.8|6364.8|6360.8|3
1637827240000|2021-11-25 08:00:40|6364.8|6360.8|6364.8|6360.8|6365.3|6361.3|6364.3|6360.3|9
1637827250000|2021-11-25 08:00:50|6364.3|6360.3|6365.8|6361.8|6366.3|6362.3|6364.3|6360.3|7
1637827260000|2021-11-25 08:01:00|6366.3|6362.3|6365.3|6361.3|6366.3|6362.3|6365.3|6361.3|6
1637827270000|2021-11-25 08:01:10|6364.8|6360.8|6364.8|6360.8|6364.8|6360.8|6364.3|6360.3|12
1637827280000|2021-11-25 08:01:20|6365.3|6361.3|6363.8|6359.8|6365.3|6361.3|6363.8|6359.8|4
1637827290000|2021-11-25 08:01:30|6364.3|6360.3|6363.8|6359.8|6364.3|6360.3|6363.8|6359.8|7
1637827300000|2021-11-25 08:01:40|6364.3|6360.3|6363.3|6359.3|6364.3|6360.3|6363.3|6359.3|6
1637827310000|2021-11-25 08:01:50|6363.8|6359.8|6363.8|6359.8|6364.8|6360.8|6363.8|6359.8|11
1637827320000|2021-11-25 08:02:00|6363.3|6359.3|6363.8|6359.8|6363.8|6359.8|6363.3|6359.3|1
1637827330000|2021-11-25 08:02:10|6363.3|6359.3|6363.3|6359.3|6363.8|6359.8|6363.3|6359.3|3
1637827340000|2021-11-25 08:02:20|6363.8|6359.8|6363.8|6359.8|6363.8|6359.8|6363.8|6359.8|2
1637827350000|2021-11-25 08:02:30|6364.3|6360.3|6363.8|6359.8|6364.3|6360.3|6363.8|6359.8|3
1637827360000|2021-11-25 08:02:40|6364.3|6360.3|6364.3|6360.3|6364.3|6360.3|6364.3|6360.3|0
1637827370000|2021-11-25 08:02:50|6363.8|6359.8|6363.8|6359.8|6363.8|6359.8|6363.8|6359.8|8
1637827380000|2021-11-25 08:03:00|6364.3|6360.3|6363.3|6359.3|6364.3|6360.3|6363.3|6359.3|4
1637827390000|2021-11-25 08:03:10|6363.8|6359.8|6363.3|6359.3|6363.8|6359.8|6363.3|6359.3|2
1637827410000|2021-11-25 08:03:30|6362.3|6358.3|6362.3|6358.3|6362.3|6358.3|6360.3|6356.3|41
1637827420000|2021-11-25 08:03:40|6362.8|6358.8|6361.8|6357.8|6363.3|6359.3|6361.8|6357.8|3
1637827430000|2021-11-25 08:03:50|6362.3|6358.3|6362.8|6358.8|6362.8|6358.8|6362.3|6358.3|2
1637827440000|2021-11-25 08:04:00|6363.3|6359.3|6362.8|6358.8|6363.3|6359.3|6362.8|6358.8|2
1637827450000|2021-11-25 08:04:10|6363.3|6359.3|6363.3|6359.3|6363.3|6359.3|6363.3|6359.3|1
1637827470000|2021-11-25 08:04:30|||||||||2
1637827480000|2021-11-25 08:04:40|||||||||1
1637827490000|2021-11-25 08:04:50|6362.3|6358.3|6362.3|6358.3|6362.3|6358.3|6362.3|6358.3|8
1637827500000|2021-11-25 08:05:00|6361.3|6357.3|6362.3|6358.3|6362.3|6358.3|6361.3|6357.3|2
1637827520000|2021-11-25 08:05:20|||||||||3
1637827530000|2021-11-25 08:05:30|6362.8|6358.8|6363.3|6359.3|6363.3|6359.3|6362.8|6358.8|12
1637827540000|2021-11-25 08:05:40|6362.8|6358.8|6363.3|6359.3|6363.3|6359.3|6362.8|6358.8|4
1637827550000|2021-11-25 08:05:50|||||||||3
1637827560000|2021-11-25 08:06:00|6362.8|6358.8|6362.3|6358.3|6362.8|6358.8|6362.3|6358.3|3
1637827570000|2021-11-25 08:06:10|6362.8|6358.8|6363.3|6359.3|6363.3|6359.3|6362.3|6358.3|0
1637827580000|2021-11-25 08:06:20|||||||||3
1637827590000|2021-11-25 08:06:30|||||||||1
1637827600000|2021-11-25 08:06:40|||||||||2
1637827610000|2021-11-25 08:06:50|6363.8|6359.8|6363.3|6359.3|6363.8|6359.8|6363.3|6359.3|3
1637827620000|2021-11-25 08:07:00|6363.8|6359.8|6363.3|6359.3|6363.8|6359.8|6363.3|6359.3|0
1637827630000|2021-11-25 08:07:10|||||||||3
1637827640000|2021-11-25 08:07:20|||||||||1
1637827650000|2021-11-25 08:07:30|6362.3|6358.3|6362.3|6358.3|6362.3|6358.3|6362.3|6358.3|3
1637827670000|2021-11-25 08:07:50|6363.3|6359.3|6363.3|6359.3|6363.3|6359.3|6363.3|6359.3|21
1637827680000|2021-11-25 08:08:00|6363.8|6359.8|6364.8|6360.8|6365.3|6361.3|6363.8|6359.8|19
1637827690000|2021-11-25 08:08:10|6365.3|6361.3|6364.3|6360.3|6365.3|6361.3|6363.8|6359.8|8
1637827700000|2021-11-25 08:08:20|6363.8|6359.8|6364.3|6360.3|6364.3|6360.3|6363.8|6359.8|5
1637827710000|2021-11-25 08:08:30|6363.8|6359.8|6363.8|6359.8|6364.3|6360.3|6363.3|6359.3|10
1637827720000|2021-11-25 08:08:40|6364.3|6360.3|6364.3|6360.3|6364.3|6360.3|6363.8|6359.8|0
1637827730000|2021-11-25 08:08:50|6363.8|6359.8|6363.3|6359.3|6364.3|6360.3|6363.3|6359.3|17
1637827740000|2021-11-25 08:09:00|6363.8|6359.8|6364.3|6360.3|6364.3|6360.3|6363.3|6359.3|110
1637827750000|2021-11-25 08:09:10|6363.8|6359.8|6362.8|6358.8|6363.8|6359.8|6362.8|6358.8|12
1637827760000|2021-11-25 08:09:20|6363.3|6359.3|6365.3|6361.3|6365.3|6361.3|6363.3|6359.3|20
1637827770000|2021-11-25 08:09:30|6364.8|6360.8|6364.8|6360.8|6365.3|6361.3|6364.3|6360.3|11
1637827780000|2021-11-25 08:09:40|6364.3|6360.3|6365.3|6361.3|6365.3|6361.3|6364.3|6360.3|4
1637827790000|2021-11-25 08:09:50|6364.8|6360.8|6366.3|6362.3|6366.8|6362.8|6364.3|6360.3|20
1637827800000|2021-11-25 08:10:00|6365.8|6361.8|6366.3|6362.3|6366.3|6362.3|6365.8|6361.8|3
1637827820000|2021-11-25 08:10:20|||||||||1
1637827830000|2021-11-25 08:10:30|||||||||1
1637827840000|2021-11-25 08:10:40|||||||||2
1637827850000|2021-11-25 08:10:50|6366.8|6362.8|6366.3|6362.3|6366.8|6362.8|6366.3|6362.3|3
1637827860000|2021-11-25 08:11:00|6365.8|6361.8|6365.8|6361.8|6366.3|6362.3|6365.3|6361.3|6
1637827870000|2021-11-25 08:11:10|6365.3|6361.3|6365.3|6361.3|6366.3|6362.3|6365.3|6361.3|2
1637827880000|2021-11-25 08:11:20|6365.8|6361.8|6366.3|6362.3|6366.3|6362.3|6365.8|6361.8|1
1637827890000|2021-11-25 08:11:30|6366.8|6362.8|6366.8|6362.8|6366.8|6362.8|6366.3|6362.3|2
1637827900000|2021-11-25 08:11:40|6366.3|6362.3|6366.8|6362.8|6366.8|6362.8|6365.8|6361.8|4
1637827910000|2021-11-25 08:11:50|6367.3|6363.3|6366.3|6362.3|6368.3|6364.3|6365.8|6361.8|29
1637827920000|2021-11-25 08:12:00|6365.8|6361.8|6365.3|6361.3|6366.3|6362.3|6365.3|6361.3|7
1637827930000|2021-11-25 08:12:10|6365.8|6361.8|6365.3|6361.3|6365.8|6361.8|6365.3|6361.3|0
1637827940000|2021-11-25 08:12:20|6365.8|6361.8|6365.8|6361.8|6365.8|6361.8|6365.8|6361.8|1
1637827950000|2021-11-25 08:12:30|6365.3|6361.3|6366.3|6362.3|6366.3|6362.3|6365.3|6361.3|1
1637827960000|2021-11-25 08:12:40|6366.8|6362.8|6367.3|6363.3|6367.3|6363.3|6366.3|6362.3|4
1637827970000|2021-11-25 08:12:50|6368.8|6364.8|6369.8|6365.8|6369.8|6365.8|6368.8|6364.8|33
1637827980000|2021-11-25 08:13:00|6369.3|6365.3|6369.8|6365.8|6369.8|6365.8|6369.3|6365.3|2
1637827990000|2021-11-25 08:13:10|6370.3|6366.3|6370.3|6366.3|6370.3|6366.3|6369.3|6365.3|1408
1637828000000|2021-11-25 08:13:20|6370.8|6366.8|6369.3|6365.3|6370.8|6366.8|6369.3|6365.3|2
1637828010000|2021-11-25 08:13:30|6369.8|6365.8|6370.3|6366.3|6370.8|6366.8|6369.8|6365.8|2
1637828020000|2021-11-25 08:13:40|6370.8|6366.8|6371.3|6367.3|6371.3|6367.3|6370.8|6366.8|2
1637828030000|2021-11-25 08:13:50|6370.3|6366.3|6371.3|6367.3|6371.3|6367.3|6370.3|6366.3|34
1637828040000|2021-11-25 08:14:00|6370.8|6366.8|6370.3|6366.3|6370.8|6366.8|6370.3|6366.3|2
1637828050000|2021-11-25 08:14:10|6370.8|6366.8|6371.3|6367.3|6371.8|6367.8|6370.8|6366.8|3
1637828060000|2021-11-25 08:14:20|6370.8|6366.8|6371.3|6367.3|6371.3|6367.3|6370.8|6366.8|3
1637828070000|2021-11-25 08:14:30|6370.8|6366.8|6369.3|6365.3|6371.3|6367.3|6369.3|6365.3|6
1637828080000|2021-11-25 08:14:40|6369.8|6365.8|6370.3|6366.3|6370.3|6366.3|6369.8|6365.8|2
1637828090000|2021-11-25 08:14:50|6370.8|6366.8|6371.3|6367.3|6371.3|6367.3|6370.8|6366.8|3
1637828100000|2021-11-25 08:15:00|6371.8|6367.8|6369.3|6365.3|6371.8|6367.8|6369.3|6365.3|78
1637828110000|2021-11-25 08:15:10|6370.3|6366.3|6369.3|6365.3|6370.3|6366.3|6369.3|6365.3|2
1637828120000|2021-11-25 08:15:20|6370.3|6366.3|6369.3|6365.3|6370.3|6366.3|6369.3|6365.3|3
1637828130000|2021-11-25 08:15:30|6369.8|6365.8|6370.3|6366.3|6370.3|6366.3|6369.8|6365.8|23
1637828140000|2021-11-25 08:15:40|6369.8|6365.8|6370.3|6366.3|6370.3|6366.3|6369.8|6365.8|8
1637828150000|2021-11-25 08:15:50|6370.8|6366.8|6372.3|6368.3|6372.3|6368.3|6370.8|6366.8|32
1637828160000|2021-11-25 08:16:00|6372.8|6368.8|6372.3|6368.3|6372.8|6368.8|6372.3|6368.3|2
1637828170000|2021-11-25 08:16:10|6371.8|6367.8|6372.3|6368.3|6372.3|6368.3|6371.8|6367.8|6
1637828180000|2021-11-25 08:16:20|6371.8|6367.8|6372.3|6368.3|6372.3|6368.3|6371.8|6367.8|202
1637828190000|2021-11-25 08:16:30|||||||||2
1637828200000|2021-11-25 08:16:40|6372.8|6368.8|6372.8|6368.8|6372.8|6368.8|6372.3|6368.3|5
1637828210000|2021-11-25 08:16:50|6373.3|6369.3|6372.3|6368.3|6373.3|6369.3|6372.3|6368.3|3
1637828220000|2021-11-25 08:17:00|6372.8|6368.8|6372.8|6368.8|6372.8|6368.8|6372.3|6368.3|2
1637828230000|2021-11-25 08:17:10|6372.3|6368.3|6373.3|6369.3|6373.3|6369.3|6372.3|6368.3|4
1637828240000|2021-11-25 08:17:20|||||||||1
1637828250000|2021-11-25 08:17:30|||||||||3
1637828260000|2021-11-25 08:17:40|||||||||1
1637828270000|2021-11-25 08:17:50|6372.8|6368.8|6370.3|6366.3|6372.8|6368.8|6370.3|6366.3|19
1637828280000|2021-11-25 08:18:00|||||||||1
1637828290000|2021-11-25 08:18:10|6370.8|6366.8|6371.3|6367.3|6371.3|6367.3|6370.8|6366.8|9
1637828300000|2021-11-25 08:18:20|||||||||1
1637828310000|2021-11-25 08:18:30|||||||||4
1637828320000|2021-11-25 08:18:40|||||||||4
1637828330000|2021-11-25 08:18:50|||||||||4
1637828340000|2021-11-25 08:19:00|||||||||2
1637828350000|2021-11-25 08:19:10|||||||||8
1637828360000|2021-11-25 08:19:20|6370.3|6366.3|6371.3|6367.3|6371.3|6367.3|6370.3|6366.3|5
1637828370000|2021-11-25 08:19:30|6370.3|6366.3|6370.3|6366.3|6370.3|6366.3|6370.3|6366.3|4
1637828380000|2021-11-25 08:19:40|6370.8|6366.8|6370.3|6366.3|6370.8|6366.8|6370.3|6366.3|3
1637828390000|2021-11-25 08:19:50|6370.8|6366.8|6371.3|6367.3|6371.3|6367.3|6370.3|6366.3|3
1637828420000|2021-11-25 08:20:20|||||||||2
1637828430000|2021-11-25 08:20:30|||||||||4
1637828440000|2021-11-25 08:20:40|6372.3|6368.3|6371.3|6367.3|6372.3|6368.3|6371.3|6367.3|42
1637828450000|2021-11-25 08:20:50|6371.8|6367.8|6372.3|6368.3|6372.3|6368.3|6371.8|6367.8|3
1637828460000|2021-11-25 08:21:00|6372.8|6368.8|6372.3|6368.3|6372.8|6368.8|6371.8|6367.8|3
1637828470000|2021-11-25 08:21:10|||||||||2
1637828480000|2021-11-25 08:21:20|||||||||2
1637828490000|2021-11-25 08:21:30|6372.8|6368.8|6373.3|6369.3|6373.3|6369.3|6372.8|6368.8|5
1637828500000|2021-11-25 08:21:40|6373.8|6369.8|6373.8|6369.8|6374.3|6370.3|6373.3|6369.3|9
1637828510000|2021-11-25 08:21:50|6374.3|6370.3|6374.3|6370.3|6374.3|6370.3|6373.8|6369.8|2
1637828520000|2021-11-25 08:22:00|6374.8|6370.8|6374.8|6370.8|6374.8|6370.8|6374.3|6370.3|2
1637828530000|2021-11-25 08:22:10|6374.3|6370.3|6374.3|6370.3|6374.8|6370.8|6374.3|6370.3|2
1637828540000|2021-11-25 08:22:20|6374.8|6370.8|6375.3|6371.3|6375.3|6371.3|6374.3|6370.3|2
1637828550000|2021-11-25 08:22:30|||||||||1
1637828560000|2021-11-25 08:22:40|6376.3|6372.3|6376.3|6372.3|6376.3|6372.3|6376.3|6372.3|11
1637828570000|2021-11-25 08:22:50|6375.8|6371.8|6375.3|6371.3|6376.3|6372.3|6375.3|6371.3|8
1637828580000|2021-11-25 08:23:00|6375.8|6371.8|6375.8|6371.8|6375.8|6371.8|6375.3|6371.3|2
1637828590000|2021-11-25 08:23:10|6376.3|6372.3|6376.3|6372.3|6376.3|6372.3|6376.3|6372.3|1
1637828600000|2021-11-25 08:23:20|6375.8|6371.8|6375.3|6371.3|6375.8|6371.8|6375.3|6371.3|5
1637828610000|2021-11-25 08:23:30|6374.3|6370.3|6375.3|6371.3|6375.3|6371.3|6374.3|6370.3|4
1637828620000|2021-11-25 08:23:40|6374.8|6370.8|6374.8|6370.8|6374.8|6370.8|6374.3|6370.3|3
1637828630000|2021-11-25 08:23:50|6375.3|6371.3|6374.8|6370.8|6375.3|6371.3|6374.8|6370.8|5
1637828640000|2021-11-25 08:24:00|6375.3|6371.3|6376.3|6372.3|6376.3|6372.3|6375.3|6371.3|6
1637828650000|2021-11-25 08:24:10|6375.8|6371.8|6374.8|6370.8|6376.3|6372.3|6374.8|6370.8|7
1637828660000|2021-11-25 08:24:20|6375.3|6371.3|6375.3|6371.3|6375.3|6371.3|6375.3|6371.3|0
1637828670000|2021-11-25 08:24:30|6375.8|6371.8|6375.8|6371.8|6376.3|6372.3|6375.8|6371.8|3
1637828680000|2021-11-25 08:24:40|6375.3|6371.3|6375.3|6371.3|6375.8|6371.8|6375.3|6371.3|2
1637828690000|2021-11-25 08:24:50|6375.8|6371.8|6375.3|6371.3|6376.3|6372.3|6375.3|6371.3|2
1637828700000|2021-11-25 08:25:00|6375.8|6371.8|6377.3|6373.3|6377.3|6373.3|6375.8|6371.8|1
1637828710000|2021-11-25 08:25:10|6376.8|6372.8|6375.3|6371.3|6376.8|6372.8|6375.3|6371.3|6
1637828720000|2021-11-25 08:25:20|6375.8|6371.8|6375.3|6371.3|6375.8|6371.8|6375.3|6371.3|0
1637828730000|2021-11-25 08:25:30|6375.8|6371.8|6377.3|6373.3|6377.3|6373.3|6375.8|6371.8|7
1637828740000|2021-11-25 08:25:40|6376.8|6372.8|6377.3|6373.3|6377.3|6373.3|6376.3|6372.3|5
1637828750000|2021-11-25 08:25:50|6376.8|6372.8|6376.8|6372.8|6376.8|6372.8|6376.8|6372.8|6
1637828760000|2021-11-25 08:26:00|6377.3|6373.3|6378.3|6374.3|6378.3|6374.3|6376.8|6372.8|2
1637828770000|2021-11-25 08:26:10|6377.8|6373.8|6378.8|6374.8|6378.8|6374.8|6377.3|6373.3|8
1637828790000|2021-11-25 08:26:30|6378.3|6374.3|6378.3|6374.3|6378.3|6374.3|6378.3|6374.3|0
1637828800000|2021-11-25 08:26:40|6377.8|6373.8|6377.3|6373.3|6378.3|6374.3|6377.3|6373.3|10
1637828810000|2021-11-25 08:26:50|6377.8|6373.8|6378.3|6374.3|6378.3|6374.3|6377.8|6373.8|4
1637828820000|2021-11-25 08:27:00|6377.8|6373.8|6378.3|6374.3|6378.8|6374.8|6377.8|6373.8|1
1637828830000|2021-11-25 08:27:10|||||||||2
1637828840000|2021-11-25 08:27:20|6377.8|6373.8|6377.8|6373.8|6377.8|6373.8|6377.3|6373.3|7
1637828850000|2021-11-25 08:27:30|6378.3|6374.3|6378.8|6374.8|6378.8|6374.8|6377.3|6373.3|7
1637828860000|2021-11-25 08:27:40|||||||||2
1637828870000|2021-11-25 08:27:50|6379.3|6375.3|6379.8|6375.8|6379.8|6375.8|6379.3|6375.3|1
1637828880000|2021-11-25 08:28:00|6379.3|6375.3|6379.8|6375.8|6379.8|6375.8|6379.3|6375.3|2
1637828890000|2021-11-25 08:28:10|6379.3|6375.3|6378.3|6374.3|6379.3|6375.3|6378.3|6374.3|5
1637828900000|2021-11-25 08:28:20|6377.3|6373.3|6377.8|6373.8|6377.8|6373.8|6377.3|6373.3|7
1637828910000|2021-11-25 08:28:30|6378.3|6374.3|6378.3|6374.3|6378.3|6374.3|6377.8|6373.8|2
1637828920000|2021-11-25 08:28:40|6377.8|6373.8|6377.3|6373.3|6377.8|6373.8|6377.3|6373.3|1
1637828930000|2021-11-25 08:28:50|6377.8|6373.8|6377.8|6373.8|6377.8|6373.8|6377.8|6373.8|4
1637828940000|2021-11-25 08:29:00|6377.3|6373.3|6377.3|6373.3|6377.8|6373.8|6377.3|6373.3|1
1637828950000|2021-11-25 08:29:10|6378.3|6374.3|6376.3|6372.3|6378.3|6374.3|6375.8|6371.8|18
1637828960000|2021-11-25 08:29:20|6375.8|6371.8|6375.8|6371.8|6376.8|6372.8|6375.8|6371.8|1
1637828970000|2021-11-25 08:29:30|6376.3|6372.3|6376.8|6372.8|6376.8|6372.8|6375.8|6371.8|1
1637828980000|2021-11-25 08:29:40|6376.3|6372.3|6376.8|6372.8|6377.3|6373.3|6375.8|6371.8|4
1637828990000|2021-11-25 08:29:50|6377.3|6373.3|6375.8|6371.8|6377.3|6373.3|6375.8|6371.8|6
1637829000000|2021-11-25 08:30:00|6383.8|6363.8|6383.8|6363.8|6383.8|6363.8|6383.8|6363.8|0
1637831700000|2021-11-25 09:15:00|6376.3|6370.3|6372.8|6366.8|6376.3|6370.3|6372.8|6366.8|0
1637831710000|2021-11-25 09:15:10|6372.3|6366.3|6372.3|6366.3|6372.3|6366.3|6372.3|6366.3|0
1637831720000|2021-11-25 09:15:20|6371.8|6365.8|6371.3|6365.3|6371.8|6365.8|6371.3|6365.3|0
1637831750000|2021-11-25 09:15:50|6370.8|6364.8|6370.3|6364.3|6370.8|6364.8|6370.3|6364.3|0
1637831770000|2021-11-25 09:16:10|6369.8|6363.8|6369.8|6363.8|6369.8|6363.8|6369.8|6363.8|0
1637831790000|2021-11-25 09:16:30|||||||||1
1637831800000|2021-11-25 09:16:40|6370.3|6364.3|6370.8|6364.8|6370.8|6364.8|6369.8|6363.8|2
1637831810000|2021-11-25 09:16:50|6370.3|6364.3|6370.8|6364.8|6370.8|6364.8|6370.3|6364.3|0
1637831820000|2021-11-25 09:17:00|6370.3|6364.3|6370.8|6364.8|6370.8|6364.8|6370.3|6364.3|0
1637831830000|2021-11-25 09:17:10|6370.3|6364.3|6370.8|6364.8|6370.8|6364.8|6370.3|6364.3|0
1637831840000|2021-11-25 09:17:20|6372.3|6366.3|6371.8|6365.8|6372.3|6366.3|6371.8|6365.8|1
1637831850000|2021-11-25 09:17:30|6371.3|6365.3|6371.3|6365.3|6371.3|6365.3|6371.3|6365.3|0
1637831860000|2021-11-25 09:17:40|6370.8|6364.8|6370.3|6364.3|6370.8|6364.8|6370.3|6364.3|0
1637831870000|2021-11-25 09:17:50|6369.8|6363.8|6370.3|6364.3|6370.3|6364.3|6369.8|6363.8|0
1637831890000|2021-11-25 09:18:10|6369.8|6363.8|6370.3|6364.3|6370.3|6364.3|6369.8|6363.8|1
1637831900000|2021-11-25 09:18:20|6369.8|6363.8|6370.3|6364.3|6370.8|6364.8|6369.8|6363.8|1
1637831910000|2021-11-25 09:18:30|6367.8|6361.8|6367.8|6361.8|6367.8|6361.8|6367.8|6361.8|0
1637831930000|2021-11-25 09:18:50|6367.3|6361.3|6367.8|6361.8|6367.8|6361.8|6367.3|6361.3|0
1637831960000|2021-11-25 09:19:20|6367.3|6361.3|6370.8|6364.8|6370.8|6364.8|6367.3|6361.3|2
1637831990000|2021-11-25 09:19:50|||||||||2
1637832070000|2021-11-25 09:21:10|6370.3|6364.3|6370.8|6364.8|6370.8|6364.8|6370.3|6364.3|0
1637832080000|2021-11-25 09:21:20|6370.3|6364.3|6367.8|6361.8|6370.8|6364.8|6367.8|6361.8|0
1637832090000|2021-11-25 09:21:30|6368.3|6362.3|6367.8|6361.8|6368.3|6362.3|6367.8|6361.8|0
1637832110000|2021-11-25 09:21:50|6368.3|6362.3|6367.8|6361.8|6368.3|6362.3|6367.8|6361.8|0
1637832120000|2021-11-25 09:22:00|6368.3|6362.3|6368.3|6362.3|6368.3|6362.3|6367.8|6361.8|0
1637832270000|2021-11-25 09:24:30|||||||||6
1637832330000|2021-11-25 09:25:30|6366.3|6360.3|6366.3|6360.3|6366.3|6360.3|6366.3|6360.3|1
1637832600000|2021-11-25 09:30:00|6365.8|6359.8|6365.8|6359.8|6365.8|6359.8|6365.8|6359.8|0
1637832610000|2021-11-25 09:30:10|6366.3|6360.3|6366.3|6360.3|6366.3|6360.3|6366.3|6360.3|1
1637832790000|2021-11-25 09:33:10|6368.3|6362.3|6368.3|6362.3|6368.3|6362.3|6368.3|6362.3|2
1637832850000|2021-11-25 09:34:10|6367.8|6361.8|6367.3|6361.3|6368.3|6362.3|6367.3|6361.3|0
1637832890000|2021-11-25 09:34:50|6368.3|6362.3|6366.8|6360.8|6368.3|6362.3|6366.8|6360.8|0
1637832900000|2021-11-25 09:35:00|6367.3|6361.3|6367.3|6361.3|6367.3|6361.3|6367.3|6361.3|1
1637832920000|2021-11-25 09:35:20|||||||||1
1637832930000|2021-11-25 09:35:30|6367.8|6361.8|6368.8|6362.8|6368.8|6362.8|6365.8|6359.8|2
1637833180000|2021-11-25 09:39:40|6369.3|6363.3|6369.3|6363.3|6369.3|6363.3|6369.3|6363.3|0
1637833210000|2021-11-25 09:40:10|6368.8|6362.8|6368.8|6362.8|6368.8|6362.8|6368.8|6362.8|0
1637833220000|2021-11-25 09:40:20|6366.3|6360.3|6366.3|6360.3|6366.3|6360.3|6366.3|6360.3|1
1637833230000|2021-11-25 09:40:30|6365.8|6359.8|6365.8|6359.8|6366.3|6360.3|6365.8|6359.8|0
1637833240000|2021-11-25 09:40:40|||||||||1
1637833300000|2021-11-25 09:41:40|6367.3|6361.3|6368.3|6362.3|6368.3|6362.3|6367.3|6361.3|1
1637833320000|2021-11-25 09:42:00|6367.3|6361.3|6369.8|6363.8|6369.8|6363.8|6367.3|6361.3|0
1637833360000|2021-11-25 09:42:40|6372.8|6366.8|6372.3|6366.3|6372.8|6366.8|6371.3|6365.3|11
1637833420000|2021-11-25 09:43:40|6372.8|6366.8|6372.8|6366.8|6372.8|6366.8|6372.8|6366.8|0
1637833430000|2021-11-25 09:43:50|6372.3|6366.3|6372.3|6366.3|6372.3|6366.3|6372.3|6366.3|0
1637833490000|2021-11-25 09:44:50|6372.8|6366.8|6372.3|6366.3|6372.8|6366.8|6372.3|6366.3|0
1637833850000|2021-11-25 09:50:50|6371.8|6365.8|6371.8|6365.8|6371.8|6365.8|6371.8|6365.8|0
1637833910000|2021-11-25 09:51:50|6372.3|6366.3|6371.8|6365.8|6372.3|6366.3|6371.8|6365.8|0
1637833980000|2021-11-25 09:53:00|6372.3|6366.3|6371.8|6365.8|6372.3|6366.3|6371.8|6365.8|0
1637834010000|2021-11-25 09:53:30|6372.3|6366.3|6372.3|6366.3|6372.3|6366.3|6372.3|6366.3|0
1637834040000|2021-11-25 09:54:00|6371.8|6365.8|6371.8|6365.8|6371.8|6365.8|6371.8|6365.8|0
1637834100000|2021-11-25 09:55:00|6370.3|6364.3|6370.3|6364.3|6370.3|6364.3|6370.3|6364.3|1
1637834110000|2021-11-25 09:55:10|6371.3|6365.3|6372.3|6366.3|6372.3|6366.3|6371.3|6365.3|0
1637834120000|2021-11-25 09:55:20|6370.8|6364.8|6370.3|6364.3|6370.8|6364.8|6370.3|6364.3|0
1637834320000|2021-11-25 09:58:40|6370.8|6364.8|6370.3|6364.3|6370.8|6364.8|6370.3|6364.3|0
1637834350000|2021-11-25 09:59:10|6370.8|6364.8|6370.8|6364.8|6370.8|6364.8|6370.3|6364.3|0
1637834360000|2021-11-25 09:59:20|6370.3|6364.3|6370.3|6364.3|6370.8|6364.8|6370.3|6364.3|0
1637834410000|2021-11-25 10:00:10|6370.8|6364.8|6370.3|6364.3|6370.8|6364.8|6370.3|6364.3|0
1637834430000|2021-11-25 10:00:30|6370.8|6364.8|6370.3|6364.3|6370.8|6364.8|6370.3|6364.3|0
1637834500000|2021-11-25 10:01:40|6370.8|6364.8|6370.3|6364.3|6370.8|6364.8|6370.3|6364.3|0
1637834510000|2021-11-25 10:01:50|6370.8|6364.8|6370.3|6364.3|6370.8|6364.8|6370.3|6364.3|0
1637834520000|2021-11-25 10:02:00|6370.8|6364.8|6370.3|6364.3|6370.8|6364.8|6370.3|6364.3|0
1637834540000|2021-11-25 10:02:20|6370.8|6364.8|6370.3|6364.3|6370.8|6364.8|6370.3|6364.3|0
1637834550000|2021-11-25 10:02:30|6371.3|6365.3|6371.3|6365.3|6371.3|6365.3|6371.3|6365.3|0
1637834610000|2021-11-25 10:03:30|6371.8|6365.8|6371.3|6365.3|6371.8|6365.8|6371.3|6365.3|0
1637834620000|2021-11-25 10:03:40|6371.8|6365.8|6370.8|6364.8|6371.8|6365.8|6370.8|6364.8|0
1637834680000|2021-11-25 10:04:40|6371.3|6365.3|6372.8|6366.8|6372.8|6366.8|6371.3|6365.3|0
1637834690000|2021-11-25 10:04:50|6372.3|6366.3|6372.3|6366.3|6372.3|6366.3|6372.3|6366.3|0
1637834750000|2021-11-25 10:05:50|6372.8|6366.8|6372.3|6366.3|6372.8|6366.8|6372.3|6366.3|0
1637834800000|2021-11-25 10:06:40|6370.3|6364.3|6369.8|6363.8|6370.3|6364.3|6369.8|6363.8|0
1637834820000|2021-11-25 10:07:00|6369.3|6363.3|6369.3|6363.3|6369.3|6363.3|6369.3|6363.3|0
1637834930000|2021-11-25 10:08:50|6370.3|6364.3|6370.8|6364.8|6370.8|6364.8|6370.3|6364.3|1
1637835000000|2021-11-25 10:10:00|6371.3|6365.3|6372.3|6366.3|6372.8|6366.8|6371.3|6365.3|0
1637835050000|2021-11-25 10:10:50|6372.8|6366.8|6372.8|6366.8|6372.8|6366.8|6372.8|6366.8|0
1637835060000|2021-11-25 10:11:00|6372.3|6366.3|6372.3|6366.3|6372.3|6366.3|6372.3|6366.3|0
1637835120000|2021-11-25 10:12:00|6372.8|6366.8|6372.3|6366.3|6372.8|6366.8|6372.3|6366.3|0
1637835190000|2021-11-25 10:13:10|6372.8|6366.8|6372.3|6366.3|6372.8|6366.8|6372.3|6366.3|0
1637835250000|2021-11-25 10:14:10|6372.8|6366.8|6372.3|6366.3|6372.8|6366.8|6372.3|6366.3|0
1637835300000|2021-11-25 10:15:00|6376.8|6361.8|6376.8|6361.8|6376.8|6361.8|6376.8|6361.8|0
1637835310000|2021-11-25 10:15:10|6377.8||6376.8||6377.8||6376.8||0
1637835380000|2021-11-25 10:16:20|6377.8||6376.8||6377.8||6376.8||0
1637835440000|2021-11-25 10:17:20|6377.8||6377.8||6377.8||6377.8||0
1637835450000|2021-11-25 10:17:30|6376.8||6376.8||6376.8||6376.8||0
1637835510000|2021-11-25 10:18:30|6377.8||6376.8||6377.8||6376.8||0
1637835580000|2021-11-25 10:19:40|6377.8||6376.8||6377.8||6376.8||0
1637835640000|2021-11-25 10:20:40|6377.8||6376.8||6377.8||6376.8||0
1637835720000|2021-11-25 10:22:00|6377.8||6376.8||6377.8||6376.8||0
1637835740000|2021-11-25 10:22:20|6370.8||6376.8||6376.8||6370.8||1
1637835780000|2021-11-25 10:23:00|6377.8||6376.8||6377.8||6376.8||0
1637835810000|2021-11-25 10:23:30|6375.8||6374.8||6375.8||6374.8||0
1637835820000|2021-11-25 10:23:40|6373.8||6373.8||6373.8||6373.8||0
1637835900000|2021-11-25 10:25:00|6370.8||6370.8||6370.8||6370.8||0
1637835970000|2021-11-25 10:26:10||6360.8||6360.8||6360.8||6360.8|1
1637836020000|2021-11-25 10:27:00|6371.8|6358.8|6367.8|6357.8|6371.8|6358.8|6367.8|6357.8|6
1637836040000|2021-11-25 10:27:20||6358.8||6357.8||6358.8||6357.8|0
1637836060000|2021-11-25 10:27:40||6358.8||6358.8||6358.8||6358.8|0
1637836070000|2021-11-25 10:27:50||6357.8||6358.8||6358.8||6357.8|0
1637836090000|2021-11-25 10:28:10||6357.8||6358.8||6358.8||6357.8|1
1637836110000|2021-11-25 10:28:30|||||||||1
1637836120000|2021-11-25 10:28:40||6357.8||6358.8||6358.8||6357.8|0
1637836130000|2021-11-25 10:28:50|||||||||1
1637836200000|2021-11-25 10:30:00||6357.8||6358.8||6358.8||6357.8|0
1637836540000|2021-11-25 10:35:40|6370.8||6369.8||6373.8||6369.8||0
1637836560000|2021-11-25 10:36:00|6371.8||6370.8||6371.8||6370.8||0
1637836680000|2021-11-25 10:38:00|6369.8||6369.8||6370.8||6369.8||0
1637836690000|2021-11-25 10:38:10|6370.8||6370.8||6370.8||6370.8||0
1637836950000|2021-11-25 10:42:30|6367.8||6367.8||6367.8||6367.8||0
1637836960000|2021-11-25 10:42:40||6357.8||6357.8||6358.8||6357.8|0
1637836970000|2021-11-25 10:42:50||6358.8||6357.8||6358.8||6357.8|0
1637836980000|2021-11-25 10:43:00||6358.8||6357.8||6358.8||6357.8|0
1637836990000|2021-11-25 10:43:10||6358.8||6357.8||6358.8||6357.8|0
1637837000000|2021-11-25 10:43:20||6358.8||6357.8||6358.8||6357.8|0
1637837010000|2021-11-25 10:43:30||6358.8||6358.8||6358.8||6357.8|0
1637837020000|2021-11-25 10:43:40|6368.8||6372.8||6372.8||6368.8||0
1637837030000|2021-11-25 10:43:50|6371.8||6372.8||6372.8||6371.8||0
1637837060000|2021-11-25 10:44:20|6373.8||6373.8||6373.8||6373.8||0
1637837430000|2021-11-25 10:50:30|6375.8||6375.8||6375.8||6375.8||1
1637837440000|2021-11-25 10:50:40|6376.8||6376.8||6376.8||6376.8||2
1637837480000|2021-11-25 10:51:20|6375.8||6371.8||6376.8||6371.8||0
1637837490000|2021-11-25 10:51:30|6370.8|6357.8|6369.8|6357.8|6371.8|6357.8|6369.8|6357.8|2
1637837500000|2021-11-25 10:51:40|||||||||1
1637837510000|2021-11-25 10:51:50|6365.8||6365.8||6365.8||6364.8||8
1637837530000|2021-11-25 10:52:10|6370.8||6370.8||6370.8||6370.8||3
1637837540000|2021-11-25 10:52:20|6372.8||6371.8||6372.8||6371.8||3
1637837600000|2021-11-25 10:53:20|6372.8||6371.8||6372.8||6371.8||0
1637837620000|2021-11-25 10:53:40|||||||||2
1637837630000|2021-11-25 10:53:50|6362.8|6356.8|6366.8|6348.8|6366.8|6356.8|6362.8|6348.8|31
1637837640000|2021-11-25 10:54:00|6365.8||6366.8||6366.8||6365.8||0
1637837670000|2021-11-25 10:54:30|6365.8|6347.8|6365.8|6347.8|6365.8|6347.8|6365.8|6347.8|0
1637837700000|2021-11-25 10:55:00||6346.8||6346.8||6346.8||6346.8|0
1637837730000|2021-11-25 10:55:30|6353.8|6345.8|6351.8|6342.8|6353.8|6345.8|6351.8|6337.8|8
1637837750000|2021-11-25 10:55:50||6337.8||6341.8||6341.8||6337.8|1
1637837760000|2021-11-25 10:56:00||6337.8||6340.8||6340.8||6337.8|0
1637837770000|2021-11-25 10:56:10||6337.8||6339.8||6339.8||6337.8|0
1637837830000|2021-11-25 10:57:10||6337.8||6338.8||6338.8||6337.8|0
1637837860000|2021-11-25 10:57:40||6342.8||6342.8||6342.8||6342.8|0
1637837870000|2021-11-25 10:57:50|6355.8|6345.8|6356.8|6342.8|6356.8|6345.8|6355.8|6342.8|2
1637837890000|2021-11-25 10:58:10|6354.8||6354.8||6354.8||6354.8||0
1637837940000|2021-11-25 10:59:00|6349.8|6341.8|6349.8|6339.8|6349.8|6341.8|6349.8|6339.8|3
1637837970000|2021-11-25 10:59:30||6337.8||6338.8||6338.8||6337.8|0
1637838000000|2021-11-25 11:00:00|6348.8|6337.8|6347.8|6337.8|6349.8|6338.8|6347.8|6337.8|0
1637838010000|2021-11-25 11:00:10||6336.8||6336.8||6336.8||6336.8|6
1637838240000|2021-11-25 11:04:00|||||||||2
1637838260000|2021-11-25 11:04:20|6342.8|6334.8|6342.8|6334.8|6342.8|6334.8|6342.8|6334.8|4
1637838270000|2021-11-25 11:04:30||6335.8||6335.8||6335.8||6335.8|0
1637838280000|2021-11-25 11:04:40||6333.8||6333.8||6333.8||6333.8|1
1637838290000|2021-11-25 11:04:50||6332.8||6332.8||6332.8||6332.8|0
1637838370000|2021-11-25 11:06:10||6333.8||6333.8||6333.8||6333.8|0
1637838380000|2021-11-25 11:06:20|6345.8|6334.8|6345.8|6334.8|6345.8|6334.8|6345.8|6334.8|1
1637838440000|2021-11-25 11:07:20||6335.8||6335.8||6335.8||6335.8|0
1637838450000|2021-11-25 11:07:30||6336.8||6336.8||6336.8||6335.8|0
1637838470000|2021-11-25 11:07:50||6335.8||6335.8||6336.8||6335.8|0
1637838480000|2021-11-25 11:08:00||6336.8||6335.8||6336.8||6335.8|1
1637838500000|2021-11-25 11:08:20||6334.8||6336.8||6336.8||6334.8|0
1637838630000|2021-11-25 11:10:30|6344.8|6334.8|6344.8|6334.8|6344.8|6334.8|6344.8|6334.8|1
1637838640000|2021-11-25 11:10:40||6332.8||6332.8||6332.8||6332.8|0
1637838810000|2021-11-25 11:13:30||6331.8||6331.8||6332.8||6331.8|7
1637838820000|2021-11-25 11:13:40||6332.8||6332.8||6332.8||6331.8|0
1637838870000|2021-11-25 11:14:30||6331.8||6331.8||6331.8||6331.8|0
1637838960000|2021-11-25 11:16:00|6338.8|6330.8|6344.8|6330.8|6344.8|6330.8|6338.8|6330.8|1
1637838980000|2021-11-25 11:16:20|6337.8|6331.8|6344.8|6331.8|6344.8|6331.8|6337.8|6331.8|1
1637839000000|2021-11-25 11:16:40||6332.8||6331.8||6332.8||6331.8|0
1637839180000|2021-11-25 11:19:40||6332.8||6334.8||6334.8||6332.8|0
1637839190000|2021-11-25 11:19:50||6331.8||6331.8||6331.8||6331.8|2
1637839420000|2021-11-25 11:23:40||6332.8||6331.8||6332.8||6331.8|0
1637839440000|2021-11-25 11:24:00||6332.8||6331.8||6332.8||6331.8|0
1637839450000|2021-11-25 11:24:10||6332.8||6332.8||6332.8||6331.8|0
1637839460000|2021-11-25 11:24:20||6331.8||6332.8||6332.8||6331.8|0
1637839470000|2021-11-25 11:24:30||6331.8||6332.8||6332.8||6331.8|0
1637839480000|2021-11-25 11:24:40||6331.8||6331.8||6332.8||6331.8|0
1637839490000|2021-11-25 11:24:50||6332.8||6331.8||6332.8||6331.8|0
1637839510000|2021-11-25 11:25:10||6332.8||6331.8||6332.8||6331.8|0
1637839520000|2021-11-25 11:25:20||6332.8||6331.8||6332.8||6331.8|0
1637839560000|2021-11-25 11:26:00||6332.8||6331.8||6332.8||6331.8|0
1637839580000|2021-11-25 11:26:20||6332.8||6331.8||6332.8||6331.8|0
1637839600000|2021-11-25 11:26:40||6332.8||6331.8||6332.8||6331.8|0
1637839620000|2021-11-25 11:27:00||6332.8||6331.8||6332.8||6331.8|0
1637839630000|2021-11-25 11:27:10||6332.8||6332.8||6332.8||6331.8|0
1637839640000|2021-11-25 11:27:20||6331.8||6331.8||6332.8||6331.8|0
1637839660000|2021-11-25 11:27:40||6332.8||6332.8||6332.8||6332.8|0
1637839670000|2021-11-25 11:27:50||6331.8||6332.8||6332.8||6331.8|0
1637839680000|2021-11-25 11:28:00||6331.8||6332.8||6332.8||6331.8|0
1637839970000|2021-11-25 11:32:50||6333.8||6333.8||6333.8||6333.8|0
1637840030000|2021-11-25 11:33:50||6332.8||6332.8||6332.8||6332.8|0
1637840040000|2021-11-25 11:34:00||6333.8||6333.8||6333.8||6333.8|0
1637840070000|2021-11-25 11:34:30||6334.8||6334.8||6335.8||6333.8|0
1637840160000|2021-11-25 11:36:00||6332.8||6333.8||6333.8||6332.8|0
1637840170000|2021-11-25 11:36:10||6334.8||6333.8||6334.8||6333.8|0
1637840190000|2021-11-25 11:36:30|6346.8|6334.8|6346.8|6334.8|6346.8|6334.8|6346.8|6334.8|0
1637840200000|2021-11-25 11:36:40|6348.8||6348.8||6348.8||6348.8||0
1637840230000|2021-11-25 11:37:10|6350.8|6335.8|6350.8|6336.8|6350.8|6336.8|6350.8|6335.8|0
1637840240000|2021-11-25 11:37:20|6349.8|6335.8|6348.8|6335.8|6349.8|6335.8|6348.8|6335.8|0
1637840260000|2021-11-25 11:37:40||6336.8||6336.8||6336.8||6336.8|0
1637840270000|2021-11-25 11:37:50||6335.8||6336.8||6336.8||6335.8|0
1637840280000|2021-11-25 11:38:00||6335.8||6336.8||6336.8||6334.8|0
1637840290000|2021-11-25 11:38:10|6350.8|6338.8|6352.8|6337.8|6352.8|6338.8|6348.8|6337.8|0
1637840300000|2021-11-25 11:38:20|6351.8||6350.8||6351.8||6350.8||0
1637840330000|2021-11-25 11:38:50||6336.8||6337.8||6337.8||6336.8|0
1637840350000|2021-11-25 11:39:10|6352.8|6338.8|6352.8|6338.8|6352.8|6338.8|6352.8|6338.8|0
1637840370000|2021-11-25 11:39:30|6351.8||6351.8||6351.8||6351.8||0
1637840380000|2021-11-25 11:39:40|6352.8||6352.8||6352.8||6352.8||0
1637840470000|2021-11-25 11:41:10|6353.8|6339.8|6353.8|6339.8|6353.8|6339.8|6353.8|6339.8|0
1637840560000|2021-11-25 11:42:40|6354.8||6353.8||6354.8||6353.8||0
1637840570000|2021-11-25 11:42:50|6354.8||6354.8||6354.8||6354.8||0
1637840580000|2021-11-25 11:43:00|6353.8||6354.8||6354.8||6353.8||0
1637840600000|2021-11-25 11:43:20|6355.8||6355.8||6355.8||6354.8||0
1637840620000|2021-11-25 11:43:40|6354.8||6355.8||6355.8||6353.8||0
1637840650000|2021-11-25 11:44:10|6354.8|6338.8|6355.8|6339.8|6355.8|6339.8|6353.8|6338.8|0
1637840750000|2021-11-25 11:45:50|6354.8|6338.8|6353.8|6338.8|6354.8|6338.8|6353.8|6338.8|0
1637840760000|2021-11-25 11:46:00|6354.8|6339.8|6355.8|6339.8|6355.8|6339.8|6354.8|6338.8|0
1637840800000|2021-11-25 11:46:40||6338.8||6338.8||6338.8||6338.8|0
1637840840000|2021-11-25 11:47:20|6356.8||6354.8||6356.8||6354.8||0
1637840850000|2021-11-25 11:47:30|6355.8||6354.8||6355.8||6354.8||0
1637840860000|2021-11-25 11:47:40|6355.8||6355.8||6355.8||6354.8||0
1637840960000|2021-11-25 11:49:20|6356.8|6339.8|6356.8|6339.8|6356.8|6339.8|6356.8|6339.8|3
1637840970000|2021-11-25 11:49:30|6357.8||6357.8||6357.8||6357.8||1
1637840980000|2021-11-25 11:49:40|6355.8|6338.8|6355.8|6338.8|6355.8|6338.8|6355.8|6338.8|0
1637841000000|2021-11-25 11:50:00||6339.8||6339.8||6339.8||6339.8|0
1637841010000|2021-11-25 11:50:10||6338.8||6338.8||6338.8||6338.8|0
1637841070000|2021-11-25 11:51:10||6339.8||6338.8||6339.8||6338.8|0
1637841100000|2021-11-25 11:51:40||6339.8||6338.8||6339.8||6338.8|0
1637841110000|2021-11-25 11:51:50||6339.8||6339.8||6339.8||6338.8|0
1637841120000|2021-11-25 11:52:00||6338.8||6338.8||6339.8||6338.8|0
1637841140000|2021-11-25 11:52:20||6339.8||6338.8||6339.8||6338.8|0
1637841160000|2021-11-25 11:52:40||6339.8||6338.8||6339.8||6338.8|0
1637841170000|2021-11-25 11:52:50||6339.8||6338.8||6339.8||6338.8|0
1637841180000|2021-11-25 11:53:00|6354.8||6353.8||6354.8||6353.8||0
1637841190000|2021-11-25 11:53:10|6352.8||6353.8||6354.8||6352.8||0
1637841200000|2021-11-25 11:53:20|6354.8||6353.8||6354.8||6353.8||0
1637841210000|2021-11-25 11:53:30|6352.8||6353.8||6353.8||6352.8||0
1637841220000|2021-11-25 11:53:40|6354.8||6353.8||6354.8||6353.8||0
1637841230000|2021-11-25 11:53:50|6354.8||6353.8||6354.8||6353.8||0
1637841240000|2021-11-25 11:54:00|6352.8||6353.8||6354.8||6352.8||0
1637841250000|2021-11-25 11:54:10|6354.8||6353.8||6354.8||6353.8||0
1637841260000|2021-11-25 11:54:20|6352.8||6353.8||6354.8||6352.8||0
1637841280000|2021-11-25 11:54:40|6354.8||6353.8||6354.8||6353.8||0
1637841290000|2021-11-25 11:54:50|6354.8||6353.8||6354.8||6353.8||0
1637841300000|2021-11-25 11:55:00|6354.8||6353.8||6354.8||6353.8||0
1637841310000|2021-11-25 11:55:10|6354.8||6353.8||6354.8||6353.8||0
1637841320000|2021-11-25 11:55:20|6354.8||6353.8||6354.8||6353.8||0
1637841340000|2021-11-25 11:55:40|6354.8||6353.8||6354.8||6352.8||0
1637841350000|2021-11-25 11:55:50|6354.8||6353.8||6354.8||6353.8||0
1637841360000|2021-11-25 11:56:00|6354.8||6353.8||6354.8||6353.8||0
1637841370000|2021-11-25 11:56:10|6354.8||6353.8||6354.8||6353.8||0
1637841380000|2021-11-25 11:56:20|6354.8||6353.8||6354.8||6353.8||0
1637841390000|2021-11-25 11:56:30|6352.8||6353.8||6353.8||6352.8||0
1637841400000|2021-11-25 11:56:40|6354.8||6352.8||6354.8||6352.8||0
1637841410000|2021-11-25 11:56:50|6353.8||6353.8||6354.8||6352.8||0
1637841420000|2021-11-25 11:57:00|6354.8||6353.8||6354.8||6353.8||0
1637841430000|2021-11-25 11:57:10|6354.8||6353.8||6354.8||6353.8||0
1637841450000|2021-11-25 11:57:30|6354.8||6353.8||6354.8||6353.8||0
1637841460000|2021-11-25 11:57:40|6355.8||6355.8||6355.8||6355.8||0
1637841490000|2021-11-25 11:58:10|6354.8||6353.8||6354.8||6353.8||0
1637841500000|2021-11-25 11:58:20|6354.8||6353.8||6354.8||6353.8||0
1637841510000|2021-11-25 11:58:30|6355.8||6355.8||6355.8||6355.8||0
1637841540000|2021-11-25 11:59:00|6354.8||6354.8||6354.8||6354.8||0
1637841550000|2021-11-25 11:59:10|6353.8||6353.8||6354.8||6353.8||0
1637841590000|2021-11-25 11:59:50|6354.8|6339.8|6353.8|6338.8|6354.8|6339.8|6353.8|6338.8|0
1637841900000|2021-11-25 12:05:00|6354.8|6339.8|6353.8|6338.8|6354.8|6339.8|6353.8|6338.8|0
1637842050000|2021-11-25 12:07:30|6354.8|6339.8|6354.8|6339.8|6357.8|6339.8|6354.8|6339.8|3
1637842060000|2021-11-25 12:07:40|6353.8|6338.8|6352.8|6338.8|6353.8|6338.8|6352.8|6338.8|0
1637842070000|2021-11-25 12:07:50|6353.8|6339.8|6353.8|6339.8|6354.8|6339.8|6353.8|6338.8|0
1637842080000|2021-11-25 12:08:00|6354.8|6338.8|6353.8|6338.8|6354.8|6339.8|6353.8|6338.8|0
1637842090000|2021-11-25 12:08:10|6354.8|6339.8|6353.8|6338.8|6354.8|6339.8|6353.8|6338.8|0
1637842180000|2021-11-25 12:09:40|6354.8|6339.8|6353.8|6339.8|6354.8|6339.8|6353.8|6339.8|0
1637842190000|2021-11-25 12:09:50|6354.8||6353.8||6354.8||6353.8||0
1637842200000|2021-11-25 12:10:00||6338.8||6338.8||6339.8||6338.8|0
1637842210000|2021-11-25 12:10:10||6339.8||6338.8||6339.8||6338.8|0
1637842220000|2021-11-25 12:10:20||6339.8||6338.8||6339.8||6338.8|0
1637842230000|2021-11-25 12:10:30|6354.8|6339.8|6353.8|6338.8|6354.8|6339.8|6353.8|6338.8|0
1637842240000|2021-11-25 12:10:40||6339.8||6338.8||6339.8||6338.8|0
1637842250000|2021-11-25 12:10:50||6339.8||6338.8||6339.8||6338.8|0
1637842260000|2021-11-25 12:11:00|6354.8|6339.8|6353.8|6338.8|6354.8|6339.8|6353.8|6338.8|0
1637842270000|2021-11-25 12:11:10||6339.8||6338.8||6339.8||6338.8|0
1637842280000|2021-11-25 12:11:20||6339.8||6338.8||6339.8||6338.8|0
1637842290000|2021-11-25 12:11:30||6339.8||6339.8||6339.8||6338.8|0
1637842300000|2021-11-25 12:11:40|6354.8||6353.8||6354.8||6353.8||0
1637842310000|2021-11-25 12:11:50||6338.8||6338.8||6338.8||6338.8|0
1637842320000|2021-11-25 12:12:00||6339.8||6339.8||6339.8||6339.8|0
1637842330000|2021-11-25 12:12:10|6355.8|6338.8|6353.8|6338.8|6355.8|6339.8|6353.8|6338.8|0
1637842340000|2021-11-25 12:12:20||6339.8||6338.8||6339.8||6338.8|0
1637842360000|2021-11-25 12:12:40|6354.8|6339.8|6353.8|6339.8|6354.8|6339.8|6353.8|6339.8|0
1637842370000|2021-11-25 12:12:50|6354.8|6338.8|6353.8|6339.8|6354.8|6339.8|6353.8|6338.8|0
1637842380000|2021-11-25 12:13:00|6354.8||6353.8||6354.8||6353.8||0
1637842390000|2021-11-25 12:13:10|6354.8|6338.8|6353.8|6339.8|6354.8|6339.8|6353.8|6338.8|0
1637842410000|2021-11-25 12:13:30|6354.8||6353.8||6354.8||6353.8||0
1637842420000|2021-11-25 12:13:40|6354.8|6338.8|6353.8|6339.8|6354.8|6339.8|6353.8|6338.8|0
1637842430000|2021-11-25 12:13:50|6354.8|6338.8|6353.8|6339.8|6354.8|6339.8|6353.8|6338.8|0
1637842440000|2021-11-25 12:14:00|6354.8|6338.8|6353.8|6339.8|6354.8|6339.8|6353.8|6338.8|0
1637842450000|2021-11-25 12:14:10|6354.8|6338.8|6354.8|6339.8|6354.8|6339.8|6354.8|6338.8|0
1637842460000|2021-11-25 12:14:20|6353.8||6353.8||6353.8||6353.8||0
1637842470000|2021-11-25 12:14:30|6354.8|6338.8|6353.8|6339.8|6354.8|6339.8|6353.8|6338.8|0
1637842480000|2021-11-25 12:14:40|6354.8|6338.8|6353.8|6339.8|6354.8|6339.8|6353.8|6338.8|0
1637842490000|2021-11-25 12:14:50|6354.8||6353.8||6354.8||6353.8||0
1637842500000|2021-11-25 12:15:00|6354.8||6353.8||6354.8||6353.8||0
1637842510000|2021-11-25 12:15:10|6354.8|6338.8|6354.8|6339.8|6354.8|6339.8|6354.8|6338.8|0
1637842520000|2021-11-25 12:15:20|6353.8|6338.8|6353.8|6339.8|6353.8|6339.8|6353.8|6338.8|0
1637842530000|2021-11-25 12:15:30|6354.8||6353.8||6355.8||6353.8||0
1637842540000|2021-11-25 12:15:40|6354.8||6354.8||6354.8||6354.8||0
1637842550000|2021-11-25 12:15:50|6353.8||6353.8||6353.8||6353.8||0
1637842560000|2021-11-25 12:16:00|6354.8|6340.8|6353.8|6340.8|6355.8|6340.8|6353.8|6340.8|0
1637842570000|2021-11-25 12:16:10|6354.8|6339.8|6353.8|6339.8|6354.8|6339.8|6353.8|6339.8|0
1637842580000|2021-11-25 12:16:20|6354.8||6353.8||6354.8||6353.8||0
1637842590000|2021-11-25 12:16:30|6354.8||6353.8||6354.8||6353.8||0
1637842610000|2021-11-25 12:16:50|6354.8||6353.8||6354.8||6353.8||0
1637842620000|2021-11-25 12:17:00|6354.8||6355.8||6355.8||6354.8||0
1637842720000|2021-11-25 12:18:40||6340.8||6339.8||6341.8||6339.8|0
1637842790000|2021-11-25 12:19:50|6357.8||6356.8||6357.8||6356.8||0
1637842840000|2021-11-25 12:20:40|6358.8||6362.8||6362.8||6358.8||0
1637843040000|2021-11-25 12:24:00|6361.8||6360.8||6361.8||6360.8||0
1637843060000|2021-11-25 12:24:20|6361.8|6341.8|6361.8|6341.8|6361.8|6341.8|6361.8|6341.8|0
1637843080000|2021-11-25 12:24:40|6360.8||6361.8||6361.8||6360.8||0
1637843090000|2021-11-25 12:24:50|6360.8||6361.8||6361.8||6360.8||0
1637843120000|2021-11-25 12:25:20|6360.8|6339.8|6360.8|6339.8|6361.8|6339.8|6360.8|6339.8|0
1637843140000|2021-11-25 12:25:40|6361.8|6340.8|6361.8|6341.8|6361.8|6341.8|6361.8|6340.8|0
1637843150000|2021-11-25 12:25:50|6360.8|6340.8|6360.8|6341.8|6360.8|6341.8|6360.8|6340.8|0
1637843160000|2021-11-25 12:26:00||6340.8||6341.8||6341.8||6340.8|0
1637843190000|2021-11-25 12:26:30||6340.8||6340.8||6340.8||6340.8|0
1637843210000|2021-11-25 12:26:50|6361.8|6341.8|6361.8|6341.8|6361.8|6341.8|6361.8|6340.8|0
1637843220000|2021-11-25 12:27:00|6360.8||6360.8||6361.8||6360.8||0
1637843230000|2021-11-25 12:27:10||6340.8||6340.8||6340.8||6340.8|0
1637843260000|2021-11-25 12:27:40|6361.8|6341.8|6360.8|6340.8|6361.8|6341.8|6360.8|6340.8|0
1637843290000|2021-11-25 12:28:10|6361.8|6341.8|6360.8|6340.8|6361.8|6341.8|6360.8|6340.8|0
1637843310000|2021-11-25 12:28:30|6356.8||6356.8||6356.8||6356.8||0
1637843330000|2021-11-25 12:28:50|6358.8||6358.8||6358.8||6358.8||0
1637843340000|2021-11-25 12:29:00|6355.8||6355.8||6355.8||6355.8||0
1637843450000|2021-11-25 12:30:50|6354.8||6353.8||6354.8||6353.8||0
1637843460000|2021-11-25 12:31:00||6341.8||6340.8||6341.8||6340.8|0
1637843470000|2021-11-25 12:31:10|6357.8||6357.8||6357.8||6354.8||0
1637843480000|2021-11-25 12:31:20|6356.8|6341.8|6356.8|6340.8|6356.8|6341.8|6356.8|6340.8|0
1637843520000|2021-11-25 12:32:00||6341.8||6341.8||6341.8||6341.8|0
1637843550000|2021-11-25 12:32:30|6360.8||6358.8||6360.8||6357.8||0
1637843560000|2021-11-25 12:32:40|6360.8||6359.8||6360.8||6359.8||0
1637843750000|2021-11-25 12:35:50||6342.8||6342.8||6342.8||6342.8|0
1637843780000|2021-11-25 12:36:20|6361.8||6360.8||6361.8||6360.8||0
1637843820000|2021-11-25 12:37:00|6359.8||6360.8||6360.8||6359.8||0
1637843830000|2021-11-25 12:37:10|6359.8||6360.8||6360.8||6359.8||0
1637843840000|2021-11-25 12:37:20|6359.8||6360.8||6360.8||6359.8||0
1637843850000|2021-11-25 12:37:30|6359.8||6359.8||6360.8||6359.8||0
1637843870000|2021-11-25 12:37:50|6360.8||6360.8||6360.8||6360.8||0
1637843880000|2021-11-25 12:38:00|6361.8||6358.8||6361.8||6358.8||0
1637843910000|2021-11-25 12:38:30|6359.8||6356.8||6359.8||6356.8||0
1637843920000|2021-11-25 12:38:40|6355.8||6355.8||6355.8||6355.8||0
1637843930000|2021-11-25 12:38:50|6354.8|6339.8|6352.8|6339.8|6355.8|6339.8|6352.8|6339.8|1
1637843960000|2021-11-25 12:39:20|6355.8||6351.8||6355.8||6351.8||0
1637843980000|2021-11-25 12:39:40|6355.8|6338.8|6352.8|6338.8|6355.8|6338.8|6352.8|6338.8|0
1637844130000|2021-11-25 12:42:10|6351.8||6351.8||6351.8||6351.8||0
1637844310000|2021-11-25 12:45:10||6339.8||6339.8||6339.8||6339.8|0
1637844320000|2021-11-25 12:45:20||6338.8||6338.8||6339.8||6338.8|0
1637844330000|2021-11-25 12:45:30||6339.8||6339.8||6339.8||6338.8|0
1637844340000|2021-11-25 12:45:40||6338.8||6339.8||6339.8||6338.8|0
1637844350000|2021-11-25 12:45:50||6338.8||6338.8||6339.8||6338.8|0
1637844380000|2021-11-25 12:46:20||6339.8||6338.8||6339.8||6338.8|0
1637844400000|2021-11-25 12:46:40||6339.8||6338.8||6339.8||6338.8|0
1637844410000|2021-11-25 12:46:50||6339.8||6339.8||6339.8||6338.8|0
1637844420000|2021-11-25 12:47:00||6338.8||6338.8||6339.8||6338.8|0
1637844430000|2021-11-25 12:47:10||6339.8||6339.8||6339.8||6338.8|0
1637844440000|2021-11-25 12:47:20||6338.8||6339.8||6339.8||6338.8|0
1637844450000|2021-11-25 12:47:30||6338.8||6339.8||6339.8||6338.8|0
1637844460000|2021-11-25 12:47:40||6338.8||6339.8||6339.8||6338.8|0
1637844470000|2021-11-25 12:47:50||6338.8||6339.8||6339.8||6338.8|0
1637844480000|2021-11-25 12:48:00|||||||||1
1637844540000|2021-11-25 12:49:00||6338.8||6339.8||6339.8||6338.8|0
1637844560000|2021-11-25 12:49:20|6354.8||6355.8||6355.8||6354.8||1
1637844570000|2021-11-25 12:49:30|6356.8||6356.8||6356.8||6356.8||0
1637844640000|2021-11-25 12:50:40|6357.8||6357.8||6357.8||6357.8||0
1637844780000|2021-11-25 12:53:00|6359.8|6345.8|6359.8|6345.8|6359.8|6345.8|6359.8|6345.8|0
1637844850000|2021-11-25 12:54:10|6360.8||6359.8||6361.8||6359.8||0
1637844890000|2021-11-25 12:54:50|6360.8||6360.8||6360.8||6360.8||0
1637844960000|2021-11-25 12:56:00|6361.8||6360.8||6361.8||6360.8||0
1637845020000|2021-11-25 12:57:00|6359.8||6355.8||6359.8||6355.8||0
1637845210000|2021-11-25 13:00:10||6344.8||6344.8||6344.8||6344.8|0
1637845220000|2021-11-25 13:00:20|||||||||1
1637845270000|2021-11-25 13:01:10|6354.8|6339.8|6352.8|6338.8|6354.8|6339.8|6352.8|6338.8|1
1637845280000|2021-11-25 13:01:20||6339.8||6339.8||6339.8||6339.8|0
1637845290000|2021-11-25 13:01:30||6338.8||6338.8||6339.8||6338.8|0
1637845300000|2021-11-25 13:01:40||6339.8||6338.8||6339.8||6338.8|0
1637845310000|2021-11-25 13:01:50||6339.8||6338.8||6339.8||6338.8|0
1637845320000|2021-11-25 13:02:00||6339.8||6338.8||6339.8||6338.8|0
1637845330000|2021-11-25 13:02:10||6339.8||6338.8||6339.8||6338.8|0
1637845340000|2021-11-25 13:02:20|6351.8||6350.8||6351.8||6350.8||1
1637845350000|2021-11-25 13:02:30|||||||||51
1637845730000|2021-11-25 13:08:50|6352.8|6339.8|6350.8|6338.8|6352.8|6339.8|6350.8|6338.8|1
1637846050000|2021-11-25 13:14:10|6349.8||6349.8||6349.8||6349.8||0
1637846060000|2021-11-25 13:14:20|6348.8|6335.8|6348.8|6334.8|6348.8|6335.8|6348.8|6334.8|1
1637846110000|2021-11-25 13:15:10||6332.8||6332.8||6332.8||6332.8|0
1637846170000|2021-11-25 13:16:10||6333.8||6334.8||6334.8||6333.8|0
1637846200000|2021-11-25 13:16:40|6350.8||6350.8||6350.8||6350.8||0
1637846230000|2021-11-25 13:17:10||6332.8||6332.8||6332.8||6332.8|0
1637846510000|2021-11-25 13:21:50||6331.8||6332.8||6332.8||6331.8|0
1637846520000|2021-11-25 13:22:00||6331.8||6331.8||6332.8||6331.8|0
1637846530000|2021-11-25 13:22:10||6332.8||6332.8||6332.8||6332.8|0
1637846580000|2021-11-25 13:23:00||6331.8||6331.8||6332.8||6331.8|0
1637846590000|2021-11-25 13:23:10||6332.8||6332.8||6332.8||6331.8|0
1637846600000|2021-11-25 13:23:20||6331.8||6331.8||6332.8||6331.8|0
1637846610000|2021-11-25 13:23:30||6332.8||6331.8||6332.8||6331.8|0
1637846620000|2021-11-25 13:23:40||6332.8||6331.8||6332.8||6331.8|0
1637846630000|2021-11-25 13:23:50||6332.8||6331.8||6332.8||6331.8|0
1637846660000|2021-11-25 13:24:20||6332.8||6332.8||6332.8||6331.8|0
1637846670000|2021-11-25 13:24:30||6331.8||6331.8||6331.8||6331.8|0
1637846990000|2021-11-25 13:29:50|6346.8||6346.8||6346.8||6346.8||0
1637847000000|2021-11-25 13:30:00|6347.8||6352.8||6352.8||6347.8||0
1637847020000|2021-11-25 13:30:20|6349.8||6349.8||6349.8||6349.8||0
1637847580000|2021-11-25 13:39:40|6344.8||6344.8||6344.8||6344.8||0
1637847760000|2021-11-25 13:42:40|6343.8||6343.8||6343.8||6343.8||0
1637847770000|2021-11-25 13:42:50|6344.8||6344.8||6344.8||6344.8||0
1637847960000|2021-11-25 13:46:00|6347.8||6342.8||6347.8||6342.8||0
1637848060000|2021-11-25 13:47:40|6345.8||6339.8||6345.8||6339.8||0
1637848160000|2021-11-25 13:49:20|6345.8|6332.8|6348.8|6332.8|6348.8|6332.8|6345.8|6332.8|2
1637848220000|2021-11-25 13:50:20|6349.8||6351.8||6352.8||6349.8||0
1637848280000|2021-11-25 13:51:20|6352.8|6333.8|6351.8|6333.8|6352.8|6333.8|6351.8|6333.8|0
1637848350000|2021-11-25 13:52:30|6352.8||6352.8||6352.8||6352.8||0
1637848360000|2021-11-25 13:52:40|6351.8||6351.8||6351.8||6351.8||0
1637848390000|2021-11-25 13:53:10||6332.8||6332.8||6332.8||6332.8|0
1637848420000|2021-11-25 13:53:40|6352.8||6351.8||6352.8||6351.8||0
1637848430000|2021-11-25 13:53:50||6333.8||6333.8||6333.8||6333.8|0
1637848480000|2021-11-25 13:54:40|6352.8|6332.8|6352.8|6332.8|6352.8|6332.8|6352.8|6332.8|0
1637848490000|2021-11-25 13:54:50|6355.8||6351.8||6355.8||6351.8||0
1637848540000|2021-11-25 13:55:40||6330.8||6331.8||6331.8||6330.8|0
1637848560000|2021-11-25 13:56:00||6332.8||6332.8||6332.8||6332.8|0
1637848600000|2021-11-25 13:56:40|6350.8||6350.8||6355.8||6350.8||0
1637848610000|2021-11-25 13:56:50|6344.8||6344.8||6344.8||6344.8||0
1637848770000|2021-11-25 13:59:30||6333.8||6333.8||6333.8||6333.8|0
1637848810000|2021-11-25 14:00:10|6342.8|6332.8|6342.8|6332.8|6342.8|6332.8|6342.8|6332.8|1
1637848820000|2021-11-25 14:00:20|6343.8|6327.8|6342.8|6329.8|6343.8|6329.8|6342.8|6327.8|1
1637848830000|2021-11-25 14:00:30|6344.8||6342.8||6344.8||6342.8||0
1637848860000|2021-11-25 14:01:00|6343.8|6330.8|6342.8|6329.8|6343.8|6330.8|6342.8|6329.8|0
1637848870000|2021-11-25 14:01:10|6343.8||6342.8||6343.8||6342.8||0
1637848880000|2021-11-25 14:01:20|6344.8||6342.8||6344.8||6342.8||0
1637848890000|2021-11-25 14:01:30|6343.8||6342.8||6343.8||6342.8||0
1637848910000|2021-11-25 14:01:50|6343.8|6330.8|6342.8|6329.8|6343.8|6330.8|6342.8|6329.8|0
1637848920000|2021-11-25 14:02:00|6344.8||6342.8||6344.8||6342.8||0
1637848930000|2021-11-25 14:02:10|6343.8||6342.8||6343.8||6342.8||0
1637848940000|2021-11-25 14:02:20|6343.8||6342.8||6343.8||6342.8||0
1637849070000|2021-11-25 14:04:30|6346.8||6345.8||6346.8||6345.8||0
1637849220000|2021-11-25 14:07:00|6346.8||6345.8||6347.8||6345.8||0
1637849270000|2021-11-25 14:07:50|6346.8||6345.8||6346.8||6345.8||0
1637849370000|2021-11-25 14:09:30|6346.8||6345.8||6346.8||6345.8||0
1637849380000|2021-11-25 14:09:40|6346.8||6345.8||6346.8||6345.8||0
1637849390000|2021-11-25 14:09:50|6346.8||6345.8||6347.8||6345.8||0
1637849440000|2021-11-25 14:10:40|6346.8||6345.8||6347.8||6345.8||0
1637849460000|2021-11-25 14:11:00|6346.8||6346.8||6347.8||6346.8||0
1637849590000|2021-11-25 14:13:10||6330.8||6330.8||6330.8||6330.8|0
1637849610000|2021-11-25 14:13:30|6348.8|6331.8|6348.8|6331.8|6348.8|6331.8|6348.8|6331.8|0
1637849620000|2021-11-25 14:13:40||6332.8||6332.8||6332.8||6332.8|0
1637849670000|2021-11-25 14:14:30|6349.8||6353.8||6353.8||6349.8||0
1637849680000|2021-11-25 14:14:40|6352.8|6337.8|6352.8|6337.8|6352.8|6337.8|6352.8|6337.8|0
1637849740000|2021-11-25 14:15:40|6355.8|6338.8|6354.8|6337.8|6355.8|6338.8|6354.8|6337.8|0
1637849750000|2021-11-25 14:15:50||6338.8||6337.8||6338.8||6337.8|0
1637849770000|2021-11-25 14:16:10||6338.8||6337.8||6338.8||6337.8|0
1637849780000|2021-11-25 14:16:20||6338.8||6337.8||6338.8||6337.8|0
1637849800000|2021-11-25 14:16:40|6355.8|6338.8|6354.8|6337.8|6355.8|6338.8|6354.8|6337.8|0
1637849840000|2021-11-25 14:17:20||6338.8||6337.8||6338.8||6337.8|0
1637849860000|2021-11-25 14:17:40|6355.8|6338.8|6354.8|6337.8|6355.8|6338.8|6354.8|6337.8|0
1637849880000|2021-11-25 14:18:00|6355.8|6338.8|6353.8|6337.8|6355.8|6338.8|6353.8|6337.8|0
1637849940000|2021-11-25 14:19:00|6355.8|6338.8|6354.8|6337.8|6355.8|6338.8|6354.8|6337.8|0
1637850010000|2021-11-25 14:20:10|6355.8|6338.8|6354.8|6337.8|6355.8|6338.8|6354.8|6337.8|0
1637850020000|2021-11-25 14:20:20||6338.8||6337.8||6338.8||6337.8|0
1637850040000|2021-11-25 14:20:40||6338.8||6338.8||6338.8||6337.8|0
1637850050000|2021-11-25 14:20:50||6337.8||6337.8||6337.8||6337.8|0
1637850060000|2021-11-25 14:21:00||6338.8||6337.8||6338.8||6337.8|0
1637850070000|2021-11-25 14:21:10|6355.8|6338.8|6356.8|6338.8|6356.8|6338.8|6355.8|6337.8|0
1637850080000|2021-11-25 14:21:20|6355.8|6337.8|6353.8|6337.8|6355.8|6337.8|6353.8|6337.8|0
1637850140000|2021-11-25 14:22:20|6354.8|6338.8|6353.8|6337.8|6356.8|6338.8|6353.8|6337.8|0
1637850190000|2021-11-25 14:23:10||6336.8||6336.8||6336.8||6336.8|0
1637850220000|2021-11-25 14:23:40|6354.8|6334.8|6353.8|6334.8|6356.8|6334.8|6353.8|6334.8|0
1637850270000|2021-11-25 14:24:30|6350.8|6332.8|6348.8|6332.8|6350.8|6332.8|6348.8|6332.8|0
1637850340000|2021-11-25 14:25:40|6349.8|6333.8|6349.8|6332.8|6349.8|6333.8|6349.8|6332.8|0
1637850440000|2021-11-25 14:27:20|6350.8|6333.8|6350.8|6333.8|6350.8|6333.8|6350.8|6333.8|0
1637850460000|2021-11-25 14:27:40||6332.8||6332.8||6332.8||6332.8|0
1637850540000|2021-11-25 14:29:00|6351.8|6333.8|6351.8|6333.8|6351.8|6333.8|6351.8|6333.8|0
1637850600000|2021-11-25 14:30:00|6353.8||6353.8||6356.8||6353.8||0
1637850640000|2021-11-25 14:30:40|6356.8||6352.8||6356.8||6352.8||0
1637850700000|2021-11-25 14:31:40|6353.8||6353.8||6356.8||6353.8||0
1637850720000|2021-11-25 14:32:00|6352.8|6332.8|6351.8|6332.8|6352.8|6332.8|6351.8|6332.8|0
1637850770000|2021-11-25 14:32:50||6333.8||6332.8||6333.8||6332.8|0
1637850850000|2021-11-25 14:34:10||6333.8||6332.8||6333.8||6332.8|0
1637850860000|2021-11-25 14:34:20||6333.8||6333.8||6333.8||6332.8|0
1637850870000|2021-11-25 14:34:30|6352.8|6332.8|6352.8|6333.8|6352.8|6333.8|6352.8|6332.8|0
1637850890000|2021-11-25 14:34:50||6334.8||6334.8||6334.8||6334.8|0
1637850900000|2021-11-25 14:35:00||6335.8||6335.8||6335.8||6334.8|0
1637850910000|2021-11-25 14:35:10|6354.8|6336.8|6354.8|6336.8|6355.8|6336.8|6354.8|6336.8|0
1637850920000|2021-11-25 14:35:20|6355.8|6337.8|6355.8|6338.8|6355.8|6338.8|6355.8|6336.8|0
1637850970000|2021-11-25 14:36:10|6354.8|6337.8|6354.8|6340.8|6354.8|6340.8|6354.8|6337.8|0
1637850980000|2021-11-25 14:36:20|6356.8||6355.8||6356.8||6355.8||0
1637851090000|2021-11-25 14:38:10|6354.8|6339.8|6354.8|6340.8|6355.8|6342.8|6354.8|6339.8|0
1637851100000|2021-11-25 14:38:20||6338.8||6341.8||6343.8||6338.8|0
1637851110000|2021-11-25 14:38:30|6355.8|6339.8|6354.8|6340.8|6355.8|6340.8|6354.8|6339.8|0
1637851120000|2021-11-25 14:38:40|6355.8|6337.8|6355.8|6338.8|6355.8|6339.8|6355.8|6337.8|0
1637851130000|2021-11-25 14:38:50|6354.8|6337.8|6354.8|6337.8|6354.8|6337.8|6354.8|6337.8|0
1637851160000|2021-11-25 14:39:20||6338.8||6338.8||6338.8||6338.8|0
1637851170000|2021-11-25 14:39:30|6355.8||6355.8||6355.8||6355.8||0
1637851180000|2021-11-25 14:39:40||6339.8||6338.8||6339.8||6338.8|0
1637851190000|2021-11-25 14:39:50|6354.8|6339.8|6354.8|6338.8|6355.8|6339.8|6354.8|6338.8|0
1637851200000|2021-11-25 14:40:00|6355.8||6355.8||6355.8||6355.8||0
1637851250000|2021-11-25 14:40:50||6339.8||6338.8||6339.8||6338.8|0
1637851260000|2021-11-25 14:41:00||6339.8||6338.8||6339.8||6338.8|0
1637851270000|2021-11-25 14:41:10|6354.8|6339.8|6355.8|6338.8|6355.8|6339.8|6354.8|6338.8|0
1637851290000|2021-11-25 14:41:30||6339.8||6338.8||6339.8||6338.8|0
1637851300000|2021-11-25 14:41:40||6339.8||6339.8||6339.8||6338.8|0
1637851310000|2021-11-25 14:41:50||6338.8||6338.8||6339.8||6338.8|0
1637851320000|2021-11-25 14:42:00||6339.8||6338.8||6339.8||6338.8|0
1637851330000|2021-11-25 14:42:10|6356.8|6339.8|6356.8|6339.8|6356.8|6339.8|6356.8|6338.8|0
1637851340000|2021-11-25 14:42:20|6357.8||6356.8||6358.8||6356.8||0
1637851350000|2021-11-25 14:42:30|6357.8||6356.8||6357.8||6356.8||0
1637851370000|2021-11-25 14:42:50|6357.8||6357.8||6357.8||6356.8||0
1637851380000|2021-11-25 14:43:00|6356.8||6357.8||6357.8||6356.8||0
1637851390000|2021-11-25 14:43:10|6356.8|6338.8|6356.8|6339.8|6356.8|6339.8|6356.8|6338.8|0
1637851400000|2021-11-25 14:43:20|6357.8|6338.8|6357.8|6341.8|6357.8|6341.8|6356.8|6338.8|0
1637851410000|2021-11-25 14:43:30|6358.8||6357.8||6358.8||6357.8||0
1637851420000|2021-11-25 14:43:40||6340.8||6340.8||6340.8||6340.8|0
1637851430000|2021-11-25 14:43:50||6341.8||6341.8||6341.8||6341.8|0
1637851440000|2021-11-25 14:44:00|6356.8||6357.8||6357.8||6356.8||0
1637851450000|2021-11-25 14:44:10|6358.8|6342.8|6357.8|6341.8|6358.8|6342.8|6357.8|6341.8|0
1637851490000|2021-11-25 14:44:50|6358.8|6342.8|6357.8|6341.8|6358.8|6342.8|6357.8|6341.8|0
1637851500000|2021-11-25 14:45:00|6358.8|6342.8|6357.8|6341.8|6358.8|6342.8|6357.8|6341.8|0
1637851520000|2021-11-25 14:45:20|6356.8||6357.8||6357.8||6356.8||0
1637851550000|2021-11-25 14:45:50|6356.8||6350.8||6357.8||6350.8||1
1637851570000|2021-11-25 14:46:10||6342.8||6342.8||6342.8||6342.8|0
1637851590000|2021-11-25 14:46:30||6341.8||6341.8||6341.8||6341.8|1
1637851880000|2021-11-25 14:51:20|||||||||1
1637851890000|2021-11-25 14:51:30|6349.8|6340.8|6350.8|6338.8|6350.8|6340.8|6349.8|6338.8|0
1637851900000|2021-11-25 14:51:40|6349.8||6350.8||6350.8||6349.8||0
1637851910000|2021-11-25 14:51:50|6349.8||6350.8||6350.8||6349.8||0
1637851920000|2021-11-25 14:52:00|6349.8|6337.8|6349.8|6337.8|6349.8|6337.8|6349.8|6337.8|0
1637851930000|2021-11-25 14:52:10||6338.8||6337.8||6338.8||6337.8|0
1637851940000|2021-11-25 14:52:20|6350.8|6338.8|6349.8|6337.8|6350.8|6338.8|6349.8|6337.8|0
1637851950000|2021-11-25 14:52:30|6350.8|6338.8|6349.8|6337.8|6350.8|6338.8|6349.8|6337.8|0
1637851960000|2021-11-25 14:52:40|6350.8|6338.8|6350.8|6338.8|6350.8|6338.8|6349.8|6337.8|0
1637851970000|2021-11-25 14:52:50|6349.8|6337.8|6350.8|6338.8|6350.8|6338.8|6349.8|6337.8|0
1637851980000|2021-11-25 14:53:00|6349.8||6350.8||6350.8||6349.8||0
1637851990000|2021-11-25 14:53:10|6349.8||6349.8||6350.8||6349.8||0
1637852000000|2021-11-25 14:53:20||6337.8||6337.8||6338.8||6337.8|0
1637852040000|2021-11-25 14:54:00|6350.8||6349.8||6350.8||6349.8||0
1637852050000|2021-11-25 14:54:10|6350.8||6349.8||6350.8||6349.8||0
1637852180000|2021-11-25 14:56:20|6350.8||6349.8||6350.8||6349.8||0
1637852230000|2021-11-25 14:57:10|6350.8|6338.8|6350.8|6337.8|6350.8|6338.8|6349.8|6337.8|0
1637852240000|2021-11-25 14:57:20|6349.8|6338.8|6349.8|6337.8|6350.8|6338.8|6349.8|6337.8|0
1637852250000|2021-11-25 14:57:30|6350.8||6350.8||6350.8||6349.8||0
1637852270000|2021-11-25 14:57:50||6338.8||6338.8||6338.8||6338.8|0
1637852280000|2021-11-25 14:58:00||6337.8||6337.8||6338.8||6337.8|0
1637852320000|2021-11-25 14:58:40||6338.8||6338.8||6338.8||6338.8|0
1637852330000|2021-11-25 14:58:50||6337.8||6338.8||6338.8||6337.8|0
1637852340000|2021-11-25 14:59:00||6337.8||6338.8||6338.8||6337.8|0
1637852350000|2021-11-25 14:59:10||6337.8||6337.8||6338.8||6337.8|0
1637852360000|2021-11-25 14:59:20||6338.8||6339.8||6339.8||6338.8|0
1637852370000|2021-11-25 14:59:30||6338.8||6339.8||6339.8||6338.8|0
1637852380000|2021-11-25 14:59:40||6338.8||6338.8||6339.8||6338.8|0
1637852390000|2021-11-25 14:59:50||6339.8||6339.8||6339.8||6338.8|0
1637852400000|2021-11-25 15:00:00||6338.8||6341.8||6341.8||6338.8|13
1637852410000|2021-11-25 15:00:10||6342.8||6341.8||6342.8||6341.8|1
1637852520000|2021-11-25 15:02:00||6342.8||6342.8||6342.8||6342.8|0
1637852530000|2021-11-25 15:02:10||6343.8||6342.8||6343.8||6342.8|0
1637852540000|2021-11-25 15:02:20|||||||||1
1637852590000|2021-11-25 15:03:10||6341.8||6342.8||6342.8||6341.8|0
1637852620000|2021-11-25 15:03:40||6341.8||6343.8||6343.8||6341.8|0
1637852630000|2021-11-25 15:03:50||6342.8||6342.8||6342.8||6342.8|1
1637852730000|2021-11-25 15:05:30||6341.8||6340.8||6341.8||6340.8|1
1637852740000|2021-11-25 15:05:40||6339.8||6339.8||6340.8||6339.8|0
1637852750000|2021-11-25 15:05:50||6340.8||6340.8||6340.8||6340.8|0
1637852770000|2021-11-25 15:06:10||6339.8||6339.8||6339.8||6339.8|0
1637852780000|2021-11-25 15:06:20||6340.8||6340.8||6340.8||6340.8|0
1637852820000|2021-11-25 15:07:00||6339.8||6339.8||6340.8||6339.8|0
1637852840000|2021-11-25 15:07:20||6340.8||6340.8||6340.8||6340.8|0
1637852880000|2021-11-25 15:08:00||6339.8||6339.8||6340.8||6339.8|0
1637852890000|2021-11-25 15:08:10||6340.8||6339.8||6340.8||6339.8|0
1637852910000|2021-11-25 15:08:30||6340.8||6340.8||6340.8||6340.8|0
1637852930000|2021-11-25 15:08:50||6339.8||6340.8||6340.8||6339.8|0
1637852940000|2021-11-25 15:09:00||6339.8||6339.8||6340.8||6339.8|0
1637852970000|2021-11-25 15:09:30||6340.8||6339.8||6340.8||6339.8|0
1637852990000|2021-11-25 15:09:50||6340.8||6340.8||6340.8||6340.8|0
1637853010000|2021-11-25 15:10:10||6339.8||6339.8||6340.8||6339.8|0
1637853020000|2021-11-25 15:10:20||6340.8||6340.8||6340.8||6339.8|0
1637853030000|2021-11-25 15:10:30||6339.8||6340.8||6340.8||6339.8|0
1637853040000|2021-11-25 15:10:40||6339.8||6340.8||6340.8||6339.8|0
1637853050000|2021-11-25 15:10:50||6339.8||6340.8||6340.8||6339.8|0
1637853060000|2021-11-25 15:11:00||6339.8||6339.8||6340.8||6339.8|0
1637853070000|2021-11-25 15:11:10||6340.8||6340.8||6340.8||6339.8|0
1637853080000|2021-11-25 15:11:20||6339.8||6339.8||6340.8||6339.8|0
1637853090000|2021-11-25 15:11:30||6340.8||6340.8||6340.8||6339.8|0
1637853100000|2021-11-25 15:11:40||6339.8||6339.8||6339.8||6339.8|0
1637853110000|2021-11-25 15:11:50||6340.8||6340.8||6340.8||6339.8|0
1637853120000|2021-11-25 15:12:00||6339.8||6339.8||6340.8||6339.8|0
1637853130000|2021-11-25 15:12:10||6340.8||6339.8||6340.8||6339.8|0
1637853140000|2021-11-25 15:12:20||6340.8||6339.8||6340.8||6339.8|0
1637853160000|2021-11-25 15:12:40||6340.8||6339.8||6340.8||6339.8|0
1637853170000|2021-11-25 15:12:50||6340.8||6339.8||6340.8||6339.8|0
1637853180000|2021-11-25 15:13:00||6340.8||6340.8||6340.8||6340.8|0
1637853200000|2021-11-25 15:13:20||6339.8||6339.8||6340.8||6339.8|0
1637853260000|2021-11-25 15:14:20||6340.8||6339.8||6340.8||6339.8|0
1637853280000|2021-11-25 15:14:40||6340.8||6340.8||6340.8||6339.8|0
1637853290000|2021-11-25 15:14:50||6339.8||6339.8||6340.8||6339.8|0
1637853300000|2021-11-25 15:15:00||6340.8||6340.8||6340.8||6339.8|0
1637853310000|2021-11-25 15:15:10||6339.8||6339.8||6340.8||6339.8|0
1637853330000|2021-11-25 15:15:30||6340.8||6339.8||6340.8||6339.8|0
1637853340000|2021-11-25 15:15:40||6340.8||6339.8||6340.8||6339.8|0
1637853360000|2021-11-25 15:16:00||6340.8||6339.8||6340.8||6339.8|0
1637853370000|2021-11-25 15:16:10||6340.8||6341.8||6341.8||6340.8|0
1637853380000|2021-11-25 15:16:20||6340.8||6339.8||6340.8||6339.8|0
1637853410000|2021-11-25 15:16:50||6340.8||6339.8||6340.8||6339.8|0
1637853420000|2021-11-25 15:17:00||6338.8||6338.8||6338.8||6338.8|0
1637853430000|2021-11-25 15:17:10||6339.8||6338.8||6339.8||6338.8|0
1637853450000|2021-11-25 15:17:30||6337.8||6337.8||6337.8||6337.8|0
1637853490000|2021-11-25 15:18:10||6338.8||6337.8||6338.8||6337.8|0
1637853670000|2021-11-25 15:21:10|6348.8||6348.8||6348.8||6348.8||0
1637853680000|2021-11-25 15:21:20|6347.8|6335.8|6346.8|6335.8|6347.8|6335.8|6346.8|6335.8|1
1637853690000|2021-11-25 15:21:30||6334.8||6335.8||6335.8||6334.8|0
1637853710000|2021-11-25 15:21:50||6334.8||6334.8||6334.8||6334.8|0
1637853720000|2021-11-25 15:22:00|6345.8||6345.8||6346.8||6345.8||0
1637853730000|2021-11-25 15:22:10|6346.8|6335.8|6349.8|6337.8|6349.8|6337.8|6346.8|6335.8|0
1637853750000|2021-11-25 15:22:30||6338.8||6338.8||6338.8||6338.8|0
1637853760000|2021-11-25 15:22:40||6337.8||6337.8||6337.8||6335.8|1
1637853770000|2021-11-25 15:22:50||6336.8||6336.8||6337.8||6336.8|0
1637853780000|2021-11-25 15:23:00||6337.8||6336.8||6337.8||6336.8|0
1637853790000|2021-11-25 15:23:10||6337.8||6336.8||6337.8||6336.8|0
1637853800000|2021-11-25 15:23:20||6337.8||6336.8||6337.8||6336.8|0
1637853810000|2021-11-25 15:23:30||6337.8||6337.8||6337.8||6336.8|0
1637853830000|2021-11-25 15:23:50||6336.8||6337.8||6337.8||6336.8|0
1637853840000|2021-11-25 15:24:00|6350.8|6338.8|6350.8|6338.8|6350.8|6338.8|6350.8|6338.8|0
1637853850000|2021-11-25 15:24:10||6337.8||6337.8||6338.8||6337.8|0
1637853860000|2021-11-25 15:24:20||6338.8||6337.8||6338.8||6337.8|0
1637853870000|2021-11-25 15:24:30||6338.8||6335.8||6339.8||6335.8|0
1637853880000|2021-11-25 15:24:40||6336.8||6338.8||6338.8||6336.8|0
1637853960000|2021-11-25 15:26:00||6339.8||6340.8||6340.8||6338.8|0
1637854060000|2021-11-25 15:27:40||6339.8||6339.8||6339.8||6339.8|0
1637854190000|2021-11-25 15:29:50||6340.8||6339.8||6340.8||6339.8|0
1637854210000|2021-11-25 15:30:10||6338.8||6338.8||6339.8||6338.8|0
1637854220000|2021-11-25 15:30:20||6339.8||6338.8||6339.8||6338.8|0
1637854260000|2021-11-25 15:31:00||6339.8||6338.8||6339.8||6338.8|0
1637854290000|2021-11-25 15:31:30||6339.8||6339.8||6339.8||6338.8|0
1637854300000|2021-11-25 15:31:40||6338.8||6338.8||6339.8||6338.8|0
1637854310000|2021-11-25 15:31:50||6339.8||6338.8||6339.8||6338.8|0
1637854360000|2021-11-25 15:32:40||6339.8||6339.8||6339.8||6338.8|0
1637854370000|2021-11-25 15:32:50||6338.8||6338.8||6338.8||6338.8|0
1637854400000|2021-11-25 15:33:20||6339.8||6339.8||6339.8||6339.8|0
1637854410000|2021-11-25 15:33:30||6338.8||6338.8||6338.8||6338.8|0
1637854490000|2021-11-25 15:34:50||6339.8||6338.8||6339.8||6338.8|0
1637854550000|2021-11-25 15:35:50||6339.8||6338.8||6339.8||6338.8|0
1637854560000|2021-11-25 15:36:00||6339.8||6338.8||6339.8||6338.8|0
1637854570000|2021-11-25 15:36:10||6339.8||6338.8||6339.8||6338.8|0
1637854590000|2021-11-25 15:36:30||6339.8||6339.8||6339.8||6338.8|0
1637854600000|2021-11-25 15:36:40||6338.8||6338.8||6338.8||6338.8|0
1637854610000|2021-11-25 15:36:50||6339.8||6339.8||6340.8||6339.8|0
1637854690000|2021-11-25 15:38:10||6338.8||6339.8||6339.8||6337.8|0
1637854970000|2021-11-25 15:42:50||6338.8||6338.8||6338.8||6338.8|0
1637854990000|2021-11-25 15:43:10||6339.8||6338.8||6339.8||6338.8|0
1637855040000|2021-11-25 15:44:00||6340.8||6340.8||6340.8||6340.8|0
1637855080000|2021-11-25 15:44:40||6339.8||6338.8||6339.8||6338.8|0
1637855090000|2021-11-25 15:44:50||6339.8||6338.8||6342.8||6338.8|1
1637855120000|2021-11-25 15:45:20|6348.8||6348.8||6348.8||6348.8||0
1637855140000|2021-11-25 15:45:40|6350.8||6350.8||6350.8||6350.8||1
1637855150000|2021-11-25 15:45:50||6339.8||6338.8||6339.8||6338.8|0
1637855170000|2021-11-25 15:46:10|6348.8||6348.8||6348.8||6348.8||0
1637855230000|2021-11-25 15:47:10|6350.8||6350.8||6350.8||6350.8||0
1637855250000|2021-11-25 15:47:30||6339.8||6339.8||6339.8||6338.8|0
1637855290000|2021-11-25 15:48:10||6338.8||6339.8||6339.8||6338.8|0
1637855320000|2021-11-25 15:48:40||6338.8||6338.8||6338.8||6338.8|0
1637855350000|2021-11-25 15:49:10||6337.8||6337.8||6337.8||6337.8|0
1637855360000|2021-11-25 15:49:20||6336.8||6336.8||6336.8||6336.8|0
1637856110000|2021-11-25 16:01:50||6335.8||6336.8||6336.8||6335.8|0
1637856170000|2021-11-25 16:02:50||6335.8||6336.8||6336.8||6335.8|0
1637856210000|2021-11-25 16:03:30||6337.8||6338.8||6338.8||6337.8|0
1637856270000|2021-11-25 16:04:30|6349.8|6337.8|6350.8|6338.8|6350.8|6338.8|6349.8|6335.8|0
1637856540000|2021-11-25 16:09:00||6336.8||6337.8||6337.8||6336.8|0
1637856620000|2021-11-25 16:10:20||6338.8||6339.8||6339.8||6338.8|0
1637856720000|2021-11-25 16:12:00||6338.8||6338.8||6338.8||6337.8|0
1637856740000|2021-11-25 16:12:20||6339.8||6339.8||6339.8||6339.8|0
1637856750000|2021-11-25 16:12:30||6340.8||6340.8||6340.8||6340.8|0
1637856810000|2021-11-25 16:13:30||6339.8||6338.8||6339.8||6337.8|0
1637856860000|2021-11-25 16:14:20||6340.8||6340.8||6341.8||6340.8|0
1637857390000|2021-11-25 16:23:10||6341.8||6340.8||6341.8||6340.8|0
1637857440000|2021-11-25 16:24:00|6354.8||6355.8||6355.8||6354.8||4
1637857450000|2021-11-25 16:24:10|6356.8||6358.8||6358.8||6356.8||0
1637857470000|2021-11-25 16:24:30||6341.8||6345.8||6345.8||6341.8|0
1637857510000|2021-11-25 16:25:10||6343.8||6343.8||6343.8||6343.8|0
1637857580000|2021-11-25 16:26:20||6342.8||6342.8||6342.8||6342.8|0
1637857640000|2021-11-25 16:27:20|6344.8|6340.8|6344.8|6334.8|6344.8|6340.8|6344.8|6333.8|18
1637857650000|2021-11-25 16:27:30|6345.8|6335.8|6351.8|6335.8|6351.8|6335.8|6345.8|6335.8|2
1637857710000|2021-11-25 16:28:30|6353.8||6353.8||6353.8||6353.8||0
1637857760000|2021-11-25 16:29:20||6336.8||6336.8||6336.8||6336.8|0
1637857790000|2021-11-25 16:29:50||6335.8||6335.8||6335.8||6335.8|0
1637857890000|2021-11-25 16:31:30||6334.8||6333.8||6334.8||6333.8|0
1637857990000|2021-11-25 16:33:10||6334.8||6333.8||6335.8||6333.8|0
1637858420000|2021-11-25 16:40:20|6355.8||6355.8||6355.8||6355.8||0
1637858530000|2021-11-25 16:42:10||6337.8||6337.8||6337.8||6337.8|0
1637858610000|2021-11-25 16:43:30||6338.8||6337.8||6338.8||6337.8|0
1637858620000|2021-11-25 16:43:40|6356.8|6338.8|6356.8|6337.8|6356.8|6338.8|6356.8|6337.8|0
1637858700000|2021-11-25 16:45:00||6338.8||6337.8||6338.8||6337.8|0
1637858880000|2021-11-25 16:48:00||6338.8||6338.8||6338.8||6338.8|0
1637859030000|2021-11-25 16:50:30|6357.8||6357.8||6357.8||6357.8||0
1637859040000|2021-11-25 16:50:40||6339.8||6338.8||6339.8||6338.8|0
1637859050000|2021-11-25 16:50:50||6339.8||6338.8||6339.8||6338.8|0
1637859060000|2021-11-25 16:51:00||6339.8||6339.8||6339.8||6338.8|0
1637859070000|2021-11-25 16:51:10||6338.8||6338.8||6339.8||6338.8|0
1637859210000|2021-11-25 16:53:30||6339.8||6338.8||6339.8||6338.8|0
1637859230000|2021-11-25 16:53:50||6341.8||6341.8||6341.8||6341.8|0
1637859270000|2021-11-25 16:54:30|6358.8||6359.8||6359.8||6358.8||0
1637859360000|2021-11-25 16:56:00|6360.8||6360.8||6360.8||6360.8||0
1637859480000|2021-11-25 16:58:00||6348.8||6348.8||6348.8||6348.8|0
1637859490000|2021-11-25 16:58:10|6361.8|6343.8|6361.8|6341.8|6361.8|6343.8|6361.8|6341.8|1
1637859500000|2021-11-25 16:58:20||6348.8||6348.8||6348.8||6348.8|0
1637859510000|2021-11-25 16:58:30||6343.8||6341.8||6343.8||6341.8|1
1637859520000|2021-11-25 16:58:40||6348.8||6348.8||6348.8||6348.8|0
1637859530000|2021-11-25 16:58:50||6343.8||6341.8||6343.8||6341.8|1
1637859760000|2021-11-25 17:02:40|6360.8||6359.8||6360.8||6359.8||0
1637859770000|2021-11-25 17:02:50|6361.8||6359.8||6361.8||6359.8||0
1637859790000|2021-11-25 17:03:10|6358.8|6342.8|6358.8|6341.8|6358.8|6342.8|6358.8|6341.8|0
1637859820000|2021-11-25 17:03:40||6342.8||6341.8||6342.8||6341.8|0
1637859830000|2021-11-25 17:03:50||6342.8||6342.8||6342.8||6341.8|0
1637859840000|2021-11-25 17:04:00||6341.8||6341.8||6342.8||6341.8|0
1637859850000|2021-11-25 17:04:10||6342.8||6342.8||6342.8||6341.8|0
1637859860000|2021-11-25 17:04:20||6341.8||6342.8||6342.8||6341.8|0
1637859890000|2021-11-25 17:04:50||6341.8||6342.8||6342.8||6341.8|0
1637859940000|2021-11-25 17:05:40||6341.8||6342.8||6342.8||6341.8|0
1637860010000|2021-11-25 17:06:50||6341.8||6341.8||6342.8||6341.8|0
1637860020000|2021-11-25 17:07:00||6342.8||6342.8||6342.8||6341.8|0
1637860260000|2021-11-25 17:11:00|6359.8||6359.8||6359.8||6359.8||0
1637860330000|2021-11-25 17:12:10||6341.8||6341.8||6341.8||6341.8|1
1637860410000|2021-11-25 17:13:30|6360.8||6360.8||6360.8||6360.8||1
1637860630000|2021-11-25 17:17:10||6344.8||6344.8||6344.8||6344.8|0
1637860860000|2021-11-25 17:21:00||6343.8||6346.8||6346.8||6343.8|0
1637860870000|2021-11-25 17:21:10||6343.8||6344.8||6345.8||6343.8|0
1637861030000|2021-11-25 17:23:50||6343.8||6345.8||6345.8||6343.8|0
1637861300000|2021-11-25 17:28:20||6347.8||6347.8||6347.8||6347.8|0
1637861320000|2021-11-25 17:28:40||6349.8||6349.8||6349.8||6349.8|0
1637861400000|2021-11-25 17:30:00||6350.8||6350.8||6350.8||6350.8|0
1637861460000|2021-11-25 17:31:00|6359.8|6347.8|6359.8|6347.8|6359.8|6347.8|6359.8|6347.8|2
1637861470000|2021-11-25 17:31:10|6360.8||6360.8||6360.8||6360.8||0
1637861600000|2021-11-25 17:33:20|6359.8||6358.8||6359.8||6358.8||0
1637861840000|2021-11-25 17:37:20|6360.8|6348.8|6360.8|6348.8|6360.8|6348.8|6360.8|6347.8|0
1637861850000|2021-11-25 17:37:30||6347.8||6348.8||6348.8||6347.8|0
1637861860000|2021-11-25 17:37:40||6347.8||6347.8||6347.8||6347.8|0
1637861870000|2021-11-25 17:37:50||6348.8||6347.8||6348.8||6347.8|0
1637861890000|2021-11-25 17:38:10||6348.8||6347.8||6348.8||6347.8|0
1637861900000|2021-11-25 17:38:20||6348.8||6347.8||6348.8||6347.8|0
1637861970000|2021-11-25 17:39:30||6348.8||6348.8||6348.8||6348.8|0
1637862000000|2021-11-25 17:40:00||6347.8||6347.8||6348.8||6347.8|0
1637862010000|2021-11-25 17:40:10||6348.8||6347.8||6348.8||6347.8|0
1637862020000|2021-11-25 17:40:20||6348.8||6347.8||6348.8||6347.8|0
1637862030000|2021-11-25 17:40:30||6348.8||6347.8||6348.8||6347.8|0
1637862040000|2021-11-25 17:40:40||6348.8||6347.8||6348.8||6347.8|0
1637862050000|2021-11-25 17:40:50||6348.8||6348.8||6348.8||6348.8|0
1637862660000|2021-11-25 17:51:00|6358.8|6347.8|6358.8|6347.8|6358.8|6347.8|6358.8|6347.8|1
1637862760000|2021-11-25 17:52:40||6348.8||6347.8||6348.8||6347.8|0
1637862830000|2021-11-25 17:53:50|6357.8|6341.8|6356.8|6341.8|6357.8|6341.8|6356.8|6341.8|3
1637862840000|2021-11-25 17:54:00||6343.8||6341.8||6344.8||6341.8|0
1637862900000|2021-11-25 17:55:00|6355.8||6354.8||6355.8||6354.8||0
1637863040000|2021-11-25 17:57:20||6342.8||6342.8||6342.8||6342.8|0
1637863050000|2021-11-25 17:57:30||6341.8||6342.8||6342.8||6341.8|0
1637863060000|2021-11-25 17:57:40||6341.8||6342.8||6342.8||6341.8|0
1637863200000|2021-11-25 18:00:00||6341.8||6341.8||6342.8||6341.8|0
1637863210000|2021-11-25 18:00:10||6342.8||6341.8||6342.8||6341.8|0
1637863220000|2021-11-25 18:00:20||6342.8||6341.8||6342.8||6341.8|0
1637863270000|2021-11-25 18:01:10||6342.8||6341.8||6342.8||6341.8|0
1637863310000|2021-11-25 18:01:50|6353.8||6353.8||6353.8||6353.8||0
1637863380000|2021-11-25 18:03:00|6354.8|6342.8|6353.8|6341.8|6354.8|6342.8|6353.8|6341.8|0
1637863440000|2021-11-25 18:04:00|6354.8||6354.8||6354.8||6354.8||0
1637863450000|2021-11-25 18:04:10|6353.8|6342.8|6353.8|6341.8|6353.8|6342.8|6353.8|6341.8|0
1637863500000|2021-11-25 18:05:00|6350.8||6349.8||6350.8||6349.8||0
1637863540000|2021-11-25 18:05:40|||||||||1
1637863590000|2021-11-25 18:06:30|6350.8||6349.8||6350.8||6349.8||0
1637863640000|2021-11-25 18:07:20|6350.8||6349.8||6350.8||6349.8||0
1637863690000|2021-11-25 18:08:10|6350.8||6350.8||6350.8||6350.8||0
1637863710000|2021-11-25 18:08:30|6349.8||6348.8||6350.8||6348.8||0
1637863720000|2021-11-25 18:08:40|6350.8||6349.8||6350.8||6349.8||0
1637863860000|2021-11-25 18:11:00|6350.8||6349.8||6353.8||6349.8||0
1637863970000|2021-11-25 18:12:50|6350.8||6350.8||6350.8||6350.8||0
1637864190000|2021-11-25 18:16:30|6353.8||6353.8||6353.8||6353.8||0
1637864220000|2021-11-25 18:17:00|6352.8||6351.8||6352.8||6351.8||0
1637864970000|2021-11-25 18:29:30|6353.8||6353.8||6353.8||6353.8||0
1637865040000|2021-11-25 18:30:40|6354.8||6353.8||6354.8||6353.8||0
1637865130000|2021-11-25 18:32:10|6354.8||6354.8||6354.8||6354.8||0
1637865140000|2021-11-25 18:32:20|6353.8||6353.8||6353.8||6353.8||0
1637865280000|2021-11-25 18:34:40|6354.8||6353.8||6354.8||6353.8||0
1637865380000|2021-11-25 18:36:20|6354.8||6353.8||6354.8||6353.8||0
1637865450000|2021-11-25 18:37:30|6354.8||6353.8||6354.8||6353.8||0
1637865560000|2021-11-25 18:39:20|6354.8||6353.8||6354.8||6353.8||0
1637865660000|2021-11-25 18:41:00|6354.8||6354.8||6354.8||6354.8||0
1637865670000|2021-11-25 18:41:10|6353.8||6353.8||6353.8||6353.8||0
1637865730000|2021-11-25 18:42:10|6354.8||6353.8||6354.8||6353.8||0
1637865830000|2021-11-25 18:43:50|6354.8||6354.8||6354.8||6354.8||0
1637865840000|2021-11-25 18:44:00|6353.8||6353.8||6354.8||6353.8||1
1637865900000|2021-11-25 18:45:00|6354.8||6353.8||6354.8||6353.8||0
1637865960000|2021-11-25 18:46:00|6354.8||6353.8||6354.8||6353.8||0
1637866130000|2021-11-25 18:48:50|6354.8||6353.8||6354.8||6353.8||0
1637866200000|2021-11-25 18:50:00|6354.8||6353.8||6354.8||6353.8||0
1637866260000|2021-11-25 18:51:00|6354.8||6353.8||6354.8||6353.8||0
1637866370000|2021-11-25 18:52:50|6354.8||6353.8||6354.8||6353.8||0
1637866500000|2021-11-25 18:55:00|6354.8||6353.8||6354.8||6353.8||0
1637866560000|2021-11-25 18:56:00|6354.8|6340.8|6353.8|6340.8|6354.8|6340.8|6353.8|6340.8|2
1637866590000|2021-11-25 18:56:30|6354.8||6354.8||6354.8||6354.8||0
1637866610000|2021-11-25 18:56:50||6339.8||6339.8||6339.8||6339.8|3
1637866680000|2021-11-25 18:58:00|6361.8||6360.8||6361.8||6360.8||0
1637866740000|2021-11-25 18:59:00|6361.8||6360.8||6361.8||6360.8||0
1637866790000|2021-11-25 18:59:50|6360.3|6340.3|6360.3|6340.3|6360.3|6340.3|6360.3|6340.3|0
1637892900000|2021-11-26 02:15:00|6245.8|6241.8|6244.8|6240.8|6246.3|6242.3|6244.8|6240.8|6
1637892910000|2021-11-26 02:15:10|6244.3|6240.3|6244.3|6240.3|6244.8|6240.8|6242.8|6238.8|23
1637892920000|2021-11-26 02:15:20|6243.8|6239.8|6244.3|6240.3|6244.3|6240.3|6243.8|6239.8|2
1637892930000|2021-11-26 02:15:30|6243.8|6239.8|6242.8|6238.8|6244.8|6240.8|6242.8|6238.8|20
1637892940000|2021-11-26 02:15:40|6242.3|6238.3|6239.8|6235.8|6243.3|6239.3|6237.8|6233.8|41
1637892950000|2021-11-26 02:15:50|6240.3|6236.3|6240.8|6236.8|6242.3|6238.3|6239.8|6235.8|10
1637892960000|2021-11-26 02:16:00|6241.3|6237.3|6242.3|6238.3|6242.3|6238.3|6240.8|6236.8|16
1637892970000|2021-11-26 02:16:10|6241.8|6237.8|6243.3|6239.3|6244.3|6240.3|6241.8|6237.8|8
1637892980000|2021-11-26 02:16:20|6242.8|6238.8|6239.8|6235.8|6243.3|6239.3|6238.8|6234.8|12
1637892990000|2021-11-26 02:16:30|6240.3|6236.3|6238.8|6234.8|6240.3|6236.3|6237.8|6233.8|2
1637893000000|2021-11-26 02:16:40|6239.3|6235.3|6238.8|6234.8|6240.3|6236.3|6238.8|6234.8|6
1637893010000|2021-11-26 02:16:50|6239.3|6235.3|6239.3|6235.3|6239.8|6235.8|6237.8|6233.8|3
1637893020000|2021-11-26 02:17:00|6239.8|6235.8|6239.3|6235.3|6239.8|6235.8|6238.8|6234.8|5
1637893030000|2021-11-26 02:17:10|6238.8|6234.8|6239.8|6235.8|6240.3|6236.3|6238.8|6234.8|2
1637893040000|2021-11-26 02:17:20|6239.3|6235.3|6237.8|6233.8|6239.8|6235.8|6237.8|6233.8|2
1637893050000|2021-11-26 02:17:30|6237.3|6233.3|6239.8|6235.8|6239.8|6235.8|6237.3|6233.3|7
1637893060000|2021-11-26 02:17:40|6239.3|6235.3|6242.3|6238.3|6242.8|6238.8|6239.3|6235.3|12
1637893070000|2021-11-26 02:17:50|6242.8|6238.8|6240.8|6236.8|6242.8|6238.8|6240.8|6236.8|35
1637893080000|2021-11-26 02:18:00|6241.3|6237.3|6241.8|6237.8|6242.3|6238.3|6240.8|6236.8|5
1637893090000|2021-11-26 02:18:10|6242.3|6238.3|6244.3|6240.3|6244.8|6240.8|6241.8|6237.8|17
1637893100000|2021-11-26 02:18:20|6243.8|6239.8|6243.8|6239.8|6244.8|6240.8|6242.8|6238.8|8
1637893110000|2021-11-26 02:18:30|6244.3|6240.3|6248.3|6244.3|6248.3|6244.3|6244.3|6240.3|17
1637893120000|2021-11-26 02:18:40|6248.8|6244.8|6249.8|6245.8|6249.8|6245.8|6247.3|6243.3|11
1637893130000|2021-11-26 02:18:50|6250.3|6246.3|6248.3|6244.3|6250.3|6246.3|6248.3|6244.3|2
1637893140000|2021-11-26 02:19:00|6247.8|6243.8|6248.8|6244.8|6249.3|6245.3|6247.3|6243.3|6
1637893150000|2021-11-26 02:19:10|6248.3|6244.3|6247.3|6243.3|6248.3|6244.3|6246.8|6242.8|3
1637893160000|2021-11-26 02:19:20|6246.8|6242.8|6245.8|6241.8|6247.8|6243.8|6244.8|6240.8|9
1637893170000|2021-11-26 02:19:30|6246.3|6242.3|6246.8|6242.8|6247.3|6243.3|6245.8|6241.8|1
1637893180000|2021-11-26 02:19:40|6247.3|6243.3|6246.3|6242.3|6248.3|6244.3|6246.3|6242.3|5
1637893190000|2021-11-26 02:19:50|6246.8|6242.8|6244.8|6240.8|6246.8|6242.8|6243.3|6239.3|9
1637893200000|2021-11-26 02:20:00|6244.3|6240.3|6243.8|6239.8|6244.8|6240.8|6242.8|6238.8|16
1637893210000|2021-11-26 02:20:10|6243.3|6239.3|6242.3|6238.3|6243.8|6239.8|6242.3|6238.3|0
1637893220000|2021-11-26 02:20:20|6241.3|6237.3|6240.8|6236.8|6242.3|6238.3|6237.8|6233.8|41
1637893230000|2021-11-26 02:20:30|6240.3|6236.3|6239.8|6235.8|6240.8|6236.8|6238.8|6234.8|2
1637893240000|2021-11-26 02:20:40|6239.3|6235.3|6239.3|6235.3|6239.8|6235.8|6238.3|6234.3|1
1637893250000|2021-11-26 02:20:50|6238.8|6234.8|6239.8|6235.8|6240.3|6236.3|6238.8|6234.8|23
1637893260000|2021-11-26 02:21:00|6239.3|6235.3|6241.8|6237.8|6242.3|6238.3|6239.3|6235.3|3
1637893270000|2021-11-26 02:21:10|6242.3|6238.3|6245.8|6241.8|6246.3|6242.3|6242.3|6238.3|19
1637893280000|2021-11-26 02:21:20|6246.3|6242.3|6246.8|6242.8|6247.3|6243.3|6245.8|6241.8|6
1637893290000|2021-11-26 02:21:30|6247.3|6243.3|6246.8|6242.8|6247.3|6243.3|6245.3|6241.3|3
1637893300000|2021-11-26 02:21:40|6246.3|6242.3|6246.3|6242.3|6246.8|6242.8|6245.8|6241.8|0
1637893310000|2021-11-26 02:21:50|6245.8|6241.8|6248.8|6244.8|6248.8|6244.8|6245.8|6241.8|6
1637893320000|2021-11-26 02:22:00|6248.3|6244.3|6246.8|6242.8|6250.8|6246.8|6246.8|6242.8|10
1637893330000|2021-11-26 02:22:10|6247.3|6243.3|6246.3|6242.3|6247.3|6243.3|6246.3|6242.3|22
1637893340000|2021-11-26 02:22:20|6246.8|6242.8|6245.8|6241.8|6247.3|6243.3|6245.8|6241.8|11
1637893350000|2021-11-26 02:22:30|6245.3|6241.3|6246.8|6242.8|6247.3|6243.3|6245.3|6241.3|3
1637893360000|2021-11-26 02:22:40|6247.3|6243.3|6247.3|6243.3|6247.8|6243.8|6246.8|6242.8|114
1637893370000|2021-11-26 02:22:50|6246.8|6242.8|6247.8|6243.8|6247.8|6243.8|6246.8|6242.8|2
1637893380000|2021-11-26 02:23:00|6248.3|6244.3|6249.8|6245.8|6249.8|6245.8|6248.3|6244.3|8
1637893390000|2021-11-26 02:23:10|6248.8|6244.8|6249.3|6245.3|6249.8|6245.8|6248.3|6244.3|2
1637893400000|2021-11-26 02:23:20|6248.8|6244.8|6245.8|6241.8|6248.8|6244.8|6244.8|6240.8|9
1637893410000|2021-11-26 02:23:30|6246.3|6242.3|6246.3|6242.3|6247.8|6243.8|6245.8|6241.8|1
1637893420000|2021-11-26 02:23:40|6246.8|6242.8|6245.8|6241.8|6246.8|6242.8|6245.3|6241.3|2
1637893430000|2021-11-26 02:23:50|6245.3|6241.3|6246.8|6242.8|6246.8|6242.8|6245.3|6241.3|0
1637893440000|2021-11-26 02:24:00|6246.3|6242.3|6246.8|6242.8|6247.8|6243.8|6246.3|6242.3|3
1637893450000|2021-11-26 02:24:10|6246.3|6242.3|6246.8|6242.8|6247.3|6243.3|6246.3|6242.3|3
1637893460000|2021-11-26 02:24:20|6247.3|6243.3|6246.8|6242.8|6247.3|6243.3|6246.3|6242.3|2
1637893470000|2021-11-26 02:24:30|6247.3|6243.3|6244.3|6240.3|6247.3|6243.3|6244.3|6240.3|3
1637893480000|2021-11-26 02:24:40|6244.8|6240.8|6246.3|6242.3|6246.3|6242.3|6244.8|6240.8|4
1637893490000|2021-11-26 02:24:50|6246.8|6242.8|6246.8|6242.8|6247.3|6243.3|6245.8|6241.8|3
1637893500000|2021-11-26 02:25:00|6246.3|6242.3|6247.8|6243.8|6248.8|6244.8|6246.3|6242.3|5
1637893510000|2021-11-26 02:25:10|6248.3|6244.3|6248.3|6244.3|6248.8|6244.8|6247.8|6243.8|1
1637893520000|2021-11-26 02:25:20|6247.8|6243.8|6247.8|6243.8|6248.8|6244.8|6247.8|6243.8|2
1637893530000|2021-11-26 02:25:30|6248.3|6244.3|6243.8|6239.8|6248.3|6244.3|6243.3|6239.3|22
1637893540000|2021-11-26 02:25:40|6244.3|6240.3|6245.3|6241.3|6246.3|6242.3|6244.3|6240.3|8
1637893550000|2021-11-26 02:25:50|6244.8|6240.8|6245.3|6241.3|6245.8|6241.8|6244.8|6240.8|0
1637893560000|2021-11-26 02:26:00|6244.8|6240.8|6244.3|6240.3|6246.3|6242.3|6243.8|6239.8|13
1637893570000|2021-11-26 02:26:10|6244.8|6240.8|6245.3|6241.3|6245.8|6241.8|6244.3|6240.3|10
1637893580000|2021-11-26 02:26:20|6246.8|6242.8|6246.3|6242.3|6246.8|6242.8|6245.3|6241.3|15
1637893590000|2021-11-26 02:26:30|6245.8|6241.8|6245.3|6241.3|6246.3|6242.3|6244.8|6240.8|6
1637893600000|2021-11-26 02:26:40|6244.8|6240.8|6245.8|6241.8|6245.8|6241.8|6243.8|6239.8|15
1637893610000|2021-11-26 02:26:50|6245.3|6241.3|6245.3|6241.3|6246.8|6242.8|6244.8|6240.8|14
1637893620000|2021-11-26 02:27:00|6245.8|6241.8|6245.3|6241.3|6246.8|6242.8|6244.3|6240.3|7
1637893630000|2021-11-26 02:27:10|6244.8|6240.8|6245.3|6241.3|6245.3|6241.3|6243.8|6239.8|2
1637893640000|2021-11-26 02:27:20|6244.8|6240.8|6244.8|6240.8|6245.3|6241.3|6243.8|6239.8|3
1637893650000|2021-11-26 02:27:30|6244.3|6240.3|6244.8|6240.8|6245.3|6241.3|6244.3|6240.3|3
1637893660000|2021-11-26 02:27:40|6244.3|6240.3|6243.8|6239.8|6244.3|6240.3|6242.8|6238.8|7
1637893670000|2021-11-26 02:27:50|6243.3|6239.3|6243.8|6239.8|6243.8|6239.8|6242.8|6238.8|6
1637893680000|2021-11-26 02:28:00|6244.3|6240.3|6243.8|6239.8|6244.3|6240.3|6242.8|6238.8|5
1637893690000|2021-11-26 02:28:10|6244.3|6240.3|6244.3|6240.3|6244.8|6240.8|6243.8|6239.8|1
1637893700000|2021-11-26 02:28:20|6244.8|6240.8|6244.3|6240.3|6245.3|6241.3|6244.3|6240.3|3
1637893710000|2021-11-26 02:28:30|6243.8|6239.8|6243.8|6239.8|6244.3|6240.3|6243.3|6239.3|5
1637893720000|2021-11-26 02:28:40|6244.3|6240.3|6244.8|6240.8|6244.8|6240.8|6243.8|6239.8|1
1637893730000|2021-11-26 02:28:50|6244.3|6240.3|6242.3|6238.3|6244.8|6240.8|6242.3|6238.3|2
1637893740000|2021-11-26 02:29:00|6241.8|6237.8|6242.8|6238.8|6242.8|6238.8|6241.3|6237.3|18
1637893750000|2021-11-26 02:29:10|6242.3|6238.3|6242.3|6238.3|6243.3|6239.3|6242.3|6238.3|3
1637893760000|2021-11-26 02:29:20|6242.8|6238.8|6242.3|6238.3|6243.3|6239.3|6242.3|6238.3|6
1637893770000|2021-11-26 02:29:30|6241.8|6237.8|6242.8|6238.8|6242.8|6238.8|6241.8|6237.8|7
1637893780000|2021-11-26 02:29:40|6242.3|6238.3|6239.8|6235.8|6242.8|6238.8|6239.3|6235.3|8
1637893790000|2021-11-26 02:29:50|6240.3|6236.3|6240.8|6236.8|6240.8|6236.8|6239.3|6235.3|53
1637893800000|2021-11-26 02:30:00|6241.3|6237.3|6240.8|6236.8|6241.8|6237.8|6239.3|6235.3|11
1637893810000|2021-11-26 02:30:10|6240.3|6236.3|6239.8|6235.8|6240.8|6236.8|6239.8|6235.8|6
1637893820000|2021-11-26 02:30:20|6239.3|6235.3|6240.8|6236.8|6241.8|6237.8|6239.3|6235.3|30
1637893830000|2021-11-26 02:30:30|6240.3|6236.3|6240.8|6236.8|6241.8|6237.8|6240.3|6236.3|1
1637893840000|2021-11-26 02:30:40|6241.3|6237.3|6241.8|6237.8|6241.8|6237.8|6240.8|6236.8|4
1637893850000|2021-11-26 02:30:50|6241.3|6237.3|6241.8|6237.8|6242.3|6238.3|6241.3|6237.3|2
1637893860000|2021-11-26 02:31:00|6241.3|6237.3|6242.8|6238.8|6243.3|6239.3|6241.3|6237.3|8
1637893870000|2021-11-26 02:31:10|6243.3|6239.3|6241.8|6237.8|6243.3|6239.3|6240.3|6236.3|4
1637893880000|2021-11-26 02:31:20|6242.3|6238.3|6242.8|6238.8|6242.8|6238.8|6241.3|6237.3|5
1637893890000|2021-11-26 02:31:30|6243.3|6239.3|6242.8|6238.8|6245.3|6241.3|6242.8|6238.8|12
1637893900000|2021-11-26 02:31:40|6243.3|6239.3|6244.8|6240.8|6246.3|6242.3|6243.3|6239.3|6
1637893910000|2021-11-26 02:31:50|6244.3|6240.3|6242.8|6238.8|6244.3|6240.3|6242.3|6238.3|2
1637893920000|2021-11-26 02:32:00|6242.3|6238.3|6244.8|6240.8|6244.8|6240.8|6242.3|6238.3|12
1637893930000|2021-11-26 02:32:10|6244.3|6240.3|6246.8|6242.8|6246.8|6242.8|6244.3|6240.3|4
1637893940000|2021-11-26 02:32:20|6246.3|6242.3|6247.8|6243.8|6247.8|6243.8|6246.3|6242.3|5
1637893950000|2021-11-26 02:32:30|6247.3|6243.3|6249.3|6245.3|6249.8|6245.8|6247.3|6243.3|7
1637893960000|2021-11-26 02:32:40|6248.8|6244.8|6252.3|6248.3|6252.3|6248.3|6248.8|6244.8|18
1637893970000|2021-11-26 02:32:50|6252.8|6248.8|6251.8|6247.8|6252.8|6248.8|6250.8|6246.8|9
1637893980000|2021-11-26 02:33:00|6251.3|6247.3|6252.8|6248.8|6252.8|6248.8|6250.3|6246.3|2
1637893990000|2021-11-26 02:33:10|6252.3|6248.3|6250.8|6246.8|6252.3|6248.3|6250.8|6246.8|10
1637894000000|2021-11-26 02:33:20|6250.3|6246.3|6249.8|6245.8|6250.8|6246.8|6249.8|6245.8|5
1637894010000|2021-11-26 02:33:30|6250.3|6246.3|6251.3|6247.3|6251.3|6247.3|6248.8|6244.8|0
1637894020000|2021-11-26 02:33:40|6250.8|6246.8|6252.8|6248.8|6252.8|6248.8|6250.8|6246.8|2
1637894030000|2021-11-26 02:33:50|6252.3|6248.3|6253.8|6249.8|6254.8|6250.8|6252.3|6248.3|4
1637894040000|2021-11-26 02:34:00|6253.3|6249.3|6253.3|6249.3|6253.8|6249.8|6251.8|6247.8|5
1637894050000|2021-11-26 02:34:10|6253.8|6249.8|6253.3|6249.3|6254.8|6250.8|6253.3|6249.3|6
1637894060000|2021-11-26 02:34:20|6254.8|6250.8|6252.8|6248.8|6254.8|6250.8|6251.8|6247.8|9
1637894070000|2021-11-26 02:34:30|6253.8|6249.8|6254.8|6250.8|6255.3|6251.3|6253.8|6249.8|9
1637894080000|2021-11-26 02:34:40|6254.3|6250.3|6254.8|6250.8|6255.3|6251.3|6253.8|6249.8|2
1637894090000|2021-11-26 02:34:50|6254.3|6250.3|6254.8|6250.8|6254.8|6250.8|6254.3|6250.3|1
1637894100000|2021-11-26 02:35:00|6254.3|6250.3|6254.8|6250.8|6254.8|6250.8|6253.8|6249.8|0
1637894110000|2021-11-26 02:35:10|6255.3|6251.3|6258.3|6254.3|6258.3|6254.3|6255.3|6251.3|24
1637894120000|2021-11-26 02:35:20|6258.8|6254.8|6258.8|6254.8|6259.3|6255.3|6258.8|6254.8|3
1637894130000|2021-11-26 02:35:30|6259.3|6255.3|6258.3|6254.3|6259.3|6255.3|6257.3|6253.3|3
1637894140000|2021-11-26 02:35:40|6257.8|6253.8|6259.3|6255.3|6259.8|6255.8|6257.8|6253.8|6
1637894150000|2021-11-26 02:35:50|6258.8|6254.8|6259.3|6255.3|6259.8|6255.8|6258.8|6254.8|0
1637894160000|2021-11-26 02:36:00|6259.8|6255.8|6259.8|6255.8|6261.3|6257.3|6259.8|6255.8|14
1637894170000|2021-11-26 02:36:10|6260.3|6256.3|6260.8|6256.8|6261.3|6257.3|6259.8|6255.8|2
1637894180000|2021-11-26 02:36:20|6261.3|6257.3|6260.8|6256.8|6261.3|6257.3|6260.8|6256.8|3
1637894190000|2021-11-26 02:36:30|6261.3|6257.3|6262.3|6258.3|6262.3|6258.3|6261.3|6257.3|14
1637894200000|2021-11-26 02:36:40|6261.8|6257.8|6262.3|6258.3|6262.8|6258.8|6261.3|6257.3|13
1637894210000|2021-11-26 02:36:50|6262.8|6258.8|6263.3|6259.3|6263.8|6259.8|6261.8|6257.8|6
1637894220000|2021-11-26 02:37:00|6262.8|6258.8|6263.8|6259.8|6264.3|6260.3|6262.3|6258.3|12
1637894230000|2021-11-26 02:37:10|6263.3|6259.3|6263.8|6259.8|6264.3|6260.3|6262.8|6258.8|10
1637894240000|2021-11-26 02:37:20|6264.3|6260.3|6263.3|6259.3|6265.3|6261.3|6263.3|6259.3|5
1637894250000|2021-11-26 02:37:30|6262.8|6258.8|6262.3|6258.3|6263.3|6259.3|6262.3|6258.3|3
1637894260000|2021-11-26 02:37:40|6261.8|6257.8|6261.8|6257.8|6261.8|6257.8|6260.8|6256.8|5
1637894270000|2021-11-26 02:37:50|6261.3|6257.3|6263.3|6259.3|6263.3|6259.3|6261.3|6257.3|1
1637894280000|2021-11-26 02:38:00|6262.8|6258.8|6263.8|6259.8|6264.3|6260.3|6262.8|6258.8|8
1637894290000|2021-11-26 02:38:10|6264.3|6260.3|6264.3|6260.3|6264.3|6260.3|6263.8|6259.8|5
1637894300000|2021-11-26 02:38:20|6263.8|6259.8|6265.8|6261.8|6265.8|6261.8|6263.8|6259.8|5
1637894310000|2021-11-26 02:38:30|6265.3|6261.3|6264.8|6260.8|6265.8|6261.8|6264.8|6260.8|0
1637894320000|2021-11-26 02:38:40|6265.3|6261.3|6264.3|6260.3|6265.8|6261.8|6263.3|6259.3|4
1637894330000|2021-11-26 02:38:50|6264.8|6260.8|6264.8|6260.8|6265.3|6261.3|6264.3|6260.3|1
1637894340000|2021-11-26 02:39:00|6264.3|6260.3|6264.8|6260.8|6265.3|6261.3|6264.3|6260.3|2
1637894350000|2021-11-26 02:39:10|6264.3|6260.3|6263.3|6259.3|6264.3|6260.3|6263.3|6259.3|4
1637894360000|2021-11-26 02:39:20|6263.8|6259.8|6263.8|6259.8|6263.8|6259.8|6263.3|6259.3|2
1637894370000|2021-11-26 02:39:30|6264.3|6260.3|6264.3|6260.3|6264.8|6260.8|6263.8|6259.8|0
1637894380000|2021-11-26 02:39:40|6263.8|6259.8|6263.8|6259.8|6264.8|6260.8|6263.8|6259.8|10
1637894390000|2021-11-26 02:39:50|6264.3|6260.3|6261.8|6257.8|6264.3|6260.3|6261.8|6257.8|2
1637894400000|2021-11-26 02:40:00|6261.3|6257.3|6262.8|6258.8|6263.3|6259.3|6261.3|6257.3|1
1637894410000|2021-11-26 02:40:10|6262.3|6258.3|6262.3|6258.3|6262.8|6258.8|6261.8|6257.8|2
1637894420000|2021-11-26 02:40:20|6261.8|6257.8|6263.3|6259.3|6263.8|6259.8|6261.8|6257.8|3
1637894430000|2021-11-26 02:40:30|6263.8|6259.8|6264.8|6260.8|6264.8|6260.8|6263.3|6259.3|0
1637894440000|2021-11-26 02:40:40|6265.3|6261.3|6265.8|6261.8|6266.8|6262.8|6265.3|6261.3|2
1637894450000|2021-11-26 02:40:50|6266.3|6262.3|6265.3|6261.3|6266.8|6262.8|6265.3|6261.3|3
1637894460000|2021-11-26 02:41:00|6264.8|6260.8|6264.3|6260.3|6264.8|6260.8|6264.3|6260.3|2
1637894470000|2021-11-26 02:41:10|6264.8|6260.8|6264.8|6260.8|6264.8|6260.8|6263.3|6259.3|5
1637894480000|2021-11-26 02:41:20|6265.3|6261.3|6263.8|6259.8|6265.8|6261.8|6263.8|6259.8|1
1637894490000|2021-11-26 02:41:30|6264.8|6260.8|6264.8|6260.8|6265.3|6261.3|6262.8|6258.8|1
1637894500000|2021-11-26 02:41:40|||||||||1
1637894510000|2021-11-26 02:41:50|6263.3|6259.3|6264.8|6260.8|6264.8|6260.8|6263.3|6259.3|0
1637894520000|2021-11-26 02:42:00|6263.3|6259.3|6265.8|6261.8|6266.3|6262.3|6263.3|6259.3|9
1637894530000|2021-11-26 02:42:10|6263.8|6259.8|6264.3|6260.3|6266.3|6262.3|6263.3|6259.3|1
1637894540000|2021-11-26 02:42:20|6263.3|6259.3|6263.3|6259.3|6264.8|6260.8|6263.3|6259.3|0
1637894550000|2021-11-26 02:42:30|6264.8|6260.8|6264.3|6260.3|6264.8|6260.8|6262.8|6258.8|0
1637894560000|2021-11-26 02:42:40|6263.3|6259.3|6265.3|6261.3|6265.3|6261.3|6263.3|6259.3|1
1637894570000|2021-11-26 02:42:50|6263.8|6259.8|6265.8|6261.8|6265.8|6261.8|6263.8|6259.8|0
1637894580000|2021-11-26 02:43:00|6265.3|6261.3|6265.3|6261.3|6265.3|6261.3|6265.3|6261.3|1
1637894590000|2021-11-26 02:43:10|6264.8|6260.8|6263.8|6259.8|6264.8|6260.8|6262.8|6258.8|1
1637894600000|2021-11-26 02:43:20|6264.3|6260.3|6263.8|6259.8|6264.3|6260.3|6262.8|6258.8|2
1637894610000|2021-11-26 02:43:30|6262.8|6258.8|6263.8|6259.8|6263.8|6259.8|6262.8|6258.8|0
1637894620000|2021-11-26 02:43:40|6262.8|6258.8|6263.8|6259.8|6264.3|6260.3|6262.8|6258.8|0
1637894630000|2021-11-26 02:43:50|6263.3|6259.3|6263.8|6259.8|6263.8|6259.8|6262.8|6258.8|0
1637894640000|2021-11-26 02:44:00|6262.8|6258.8|6263.3|6259.3|6263.8|6259.8|6262.8|6258.8|1
1637894650000|2021-11-26 02:44:10|6262.8|6258.8|6262.3|6258.3|6262.8|6258.8|6262.3|6258.3|2
1637894660000|2021-11-26 02:44:20|6262.8|6258.8|6261.8|6257.8|6262.8|6258.8|6261.3|6257.3|0
1637894670000|2021-11-26 02:44:30|6261.3|6257.3|6260.8|6256.8|6261.8|6257.8|6260.8|6256.8|1
1637894680000|2021-11-26 02:44:40|6261.3|6257.3|6260.8|6256.8|6261.3|6257.3|6260.8|6256.8|0
1637894690000|2021-11-26 02:44:50|6261.3|6257.3|6261.3|6257.3|6261.3|6257.3|6260.8|6256.8|1
1637894700000|2021-11-26 02:45:00|6260.8|6256.8|6261.3|6257.3|6261.8|6257.8|6260.8|6256.8|4
1637894710000|2021-11-26 02:45:10|6261.8|6257.8|6261.8|6257.8|6262.3|6258.3|6261.3|6257.3|0
1637894720000|2021-11-26 02:45:20|6262.3|6258.3|6262.3|6258.3|6262.8|6258.8|6262.3|6258.3|2
1637894730000|2021-11-26 02:45:30|6262.8|6258.8|6262.8|6258.8|6263.3|6259.3|6262.8|6258.8|2
1637894740000|2021-11-26 02:45:40|6263.3|6259.3|6263.3|6259.3|6264.3|6260.3|6262.8|6258.8|1
1637894750000|2021-11-26 02:45:50|6262.8|6258.8|6262.8|6258.8|6263.3|6259.3|6262.8|6258.8|2
1637894760000|2021-11-26 02:46:00|6263.8|6259.8|6263.3|6259.3|6263.8|6259.8|6262.3|6258.3|1
1637894770000|2021-11-26 02:46:10|6263.8|6259.8|6263.3|6259.3|6264.3|6260.3|6263.3|6259.3|1
1637894780000|2021-11-26 02:46:20|6263.8|6259.8|6263.8|6259.8|6263.8|6259.8|6263.3|6259.3|0
1637894790000|2021-11-26 02:46:30|6263.3|6259.3|6263.3|6259.3|6263.8|6259.8|6262.8|6258.8|2
1637894800000|2021-11-26 02:46:40|6263.8|6259.8|6264.8|6260.8|6264.8|6260.8|6263.3|6259.3|4
1637894810000|2021-11-26 02:46:50|6265.3|6261.3|6266.3|6262.3|6267.3|6263.3|6264.8|6260.8|16
1637894820000|2021-11-26 02:47:00|6267.3|6263.3|6267.8|6263.8|6267.8|6263.8|6267.3|6263.3|2
1637894830000|2021-11-26 02:47:10|6268.3|6264.3|6268.3|6264.3|6268.3|6264.3|6267.8|6263.8|1
1637894840000|2021-11-26 02:47:20|6269.3|6265.3|6269.3|6265.3|6269.3|6265.3|6269.3|6265.3|6
1637894850000|2021-11-26 02:47:30|6268.8|6264.8|6269.3|6265.3|6270.3|6266.3|6268.8|6264.8|12
1637894860000|2021-11-26 02:47:40|6268.8|6264.8|6268.8|6264.8|6268.8|6264.8|6268.3|6264.3|0
1637894870000|2021-11-26 02:47:50|6268.3|6264.3|6267.3|6263.3|6268.3|6264.3|6267.3|6263.3|0
1637894880000|2021-11-26 02:48:00|6267.8|6263.8|6267.8|6263.8|6268.3|6264.3|6267.3|6263.3|2
1637894890000|2021-11-26 02:48:10|6268.3|6264.3|6267.8|6263.8|6268.3|6264.3|6267.8|6263.8|0
1637894900000|2021-11-26 02:48:20|6268.3|6264.3|6268.3|6264.3|6268.3|6264.3|6267.8|6263.8|1
1637894910000|2021-11-26 02:48:30|6267.8|6263.8|6267.3|6263.3|6268.3|6264.3|6267.3|6263.3|0
1637894920000|2021-11-26 02:48:40|6267.8|6263.8|6267.3|6263.3|6267.8|6263.8|6267.3|6263.3|0
1637894930000|2021-11-26 02:48:50|6266.8|6262.8|6265.8|6261.8|6267.3|6263.3|6265.8|6261.8|7
1637894940000|2021-11-26 02:49:00|6265.3|6261.3|6265.3|6261.3|6265.3|6261.3|6265.3|6261.3|0
1637894960000|2021-11-26 02:49:20|6263.3|6259.3|6262.8|6258.8|6264.3|6260.3|6262.3|6258.3|16
1637894970000|2021-11-26 02:49:30|6262.3|6258.3|6261.8|6257.8|6263.3|6259.3|6261.3|6257.3|2
1637894980000|2021-11-26 02:49:40|6261.3|6257.3|6263.3|6259.3|6263.8|6259.8|6260.8|6256.8|4
1637894990000|2021-11-26 02:49:50|6263.8|6259.8|6261.8|6257.8|6263.8|6259.8|6261.3|6257.3|0
1637895000000|2021-11-26 02:50:00|6262.3|6258.3|6260.8|6256.8|6263.3|6259.3|6260.8|6256.8|0
1637895010000|2021-11-26 02:50:10|6262.3|6258.3|6260.8|6256.8|6262.3|6258.3|6260.8|6256.8|1
1637895020000|2021-11-26 02:50:20|6260.3|6256.3|6260.8|6256.8|6260.8|6256.8|6260.3|6256.3|3
1637895030000|2021-11-26 02:50:30|6260.3|6256.3|6260.3|6256.3|6260.8|6256.8|6260.3|6256.3|0
1637895040000|2021-11-26 02:50:40|6260.8|6256.8|6260.3|6256.3|6260.8|6256.8|6259.8|6255.8|1
1637895050000|2021-11-26 02:50:50|6259.8|6255.8|6260.3|6256.3|6260.3|6256.3|6259.8|6255.8|0
1637895060000|2021-11-26 02:51:00|6259.8|6255.8|6258.3|6254.3|6260.3|6256.3|6258.3|6254.3|0
1637895070000|2021-11-26 02:51:10|6258.8|6254.8|6257.8|6253.8|6258.8|6254.8|6257.8|6253.8|0
1637895080000|2021-11-26 02:51:20|6257.3|6253.3|6256.8|6252.8|6257.3|6253.3|6256.8|6252.8|0
1637895090000|2021-11-26 02:51:30|6256.3|6252.3|6256.3|6252.3|6256.3|6252.3|6256.3|6252.3|3
1637895100000|2021-11-26 02:51:40|6255.8|6251.8|6255.8|6251.8|6255.8|6251.8|6255.8|6251.8|1
1637895110000|2021-11-26 02:51:50|6256.3|6252.3|6255.8|6251.8|6256.3|6252.3|6255.8|6251.8|154
1637895120000|2021-11-26 02:52:00|6256.3|6252.3|6257.8|6253.8|6257.8|6253.8|6256.3|6252.3|3
1637895130000|2021-11-26 02:52:10|6257.3|6253.3|6255.8|6251.8|6257.3|6253.3|6255.8|6251.8|8
1637895140000|2021-11-26 02:52:20|6256.3|6252.3|6256.3|6252.3|6256.3|6252.3|6256.3|6252.3|0
1637895150000|2021-11-26 02:52:30|6257.3|6253.3|6257.3|6253.3|6257.3|6253.3|6257.3|6253.3|3
1637895160000|2021-11-26 02:52:40|6257.8|6253.8|6256.8|6252.8|6257.8|6253.8|6256.8|6252.8|2
1637895170000|2021-11-26 02:52:50|||||||||2
1637895180000|2021-11-26 02:53:00|6256.3|6252.3|6256.3|6252.3|6256.3|6252.3|6256.3|6252.3|1
1637895190000|2021-11-26 02:53:10|6255.8|6251.8|6256.3|6252.3|6256.3|6252.3|6255.8|6251.8|1
1637895200000|2021-11-26 02:53:20|6255.8|6251.8|6256.3|6252.3|6256.3|6252.3|6255.8|6251.8|0
1637895210000|2021-11-26 02:53:30|6255.8|6251.8|6255.3|6251.3|6256.3|6252.3|6255.3|6251.3|5
1637895230000|2021-11-26 02:53:50|6254.3|6250.3|6254.3|6250.3|6254.8|6250.8|6254.3|6250.3|1
1637895240000|2021-11-26 02:54:00|6255.3|6251.3|6253.8|6249.8|6255.3|6251.3|6253.8|6249.8|0
1637895250000|2021-11-26 02:54:10|6254.3|6250.3|6254.8|6250.8|6255.3|6251.3|6254.3|6250.3|4
1637895260000|2021-11-26 02:54:20|6255.3|6251.3|6254.8|6250.8|6255.3|6251.3|6254.8|6250.8|0
1637895270000|2021-11-26 02:54:30|6254.3|6250.3|6254.8|6250.8|6255.3|6251.3|6254.3|6250.3|1
1637895280000|2021-11-26 02:54:40|6255.3|6251.3|6254.8|6250.8|6255.3|6251.3|6254.8|6250.8|0
1637895290000|2021-11-26 02:54:50|||||||||1
1637895300000|2021-11-26 02:55:00|6254.3|6250.3|6254.8|6250.8|6256.8|6252.8|6254.3|6250.3|0
1637895310000|2021-11-26 02:55:10|6254.3|6250.3|6255.8|6251.8|6255.8|6251.8|6254.3|6250.3|1
1637895320000|2021-11-26 02:55:20|6255.3|6251.3|6256.3|6252.3|6256.3|6252.3|6255.3|6251.3|0
1637895330000|2021-11-26 02:55:30|6255.8|6251.8|6258.8|6254.8|6258.8|6254.8|6255.8|6251.8|4
1637895340000|2021-11-26 02:55:40|6258.3|6254.3|6258.3|6254.3|6259.3|6255.3|6257.8|6253.8|0
1637895350000|2021-11-26 02:55:50|6258.8|6254.8|6257.8|6253.8|6259.3|6255.3|6257.8|6253.8|0
1637895360000|2021-11-26 02:56:00|6257.3|6253.3|6256.3|6252.3|6257.8|6253.8|6256.3|6252.3|3
1637895370000|2021-11-26 02:56:10|6255.8|6251.8|6255.3|6251.3|6255.8|6251.8|6255.3|6251.3|1
1637895380000|2021-11-26 02:56:20|6255.8|6251.8|6255.3|6251.3|6257.3|6253.3|6254.8|6250.8|0
1637895390000|2021-11-26 02:56:30|6255.8|6251.8|6254.8|6250.8|6255.8|6251.8|6254.8|6250.8|0
1637895400000|2021-11-26 02:56:40|6255.3|6251.3|6254.8|6250.8|6255.3|6251.3|6254.8|6250.8|0
1637895410000|2021-11-26 02:56:50|6255.3|6251.3|6254.8|6250.8|6255.3|6251.3|6254.8|6250.8|1
1637895420000|2021-11-26 02:57:00|6255.3|6251.3|6255.3|6251.3|6257.3|6253.3|6254.8|6250.8|1
1637895430000|2021-11-26 02:57:10|6257.3|6253.3|6255.3|6251.3|6257.3|6253.3|6255.3|6251.3|0
1637895440000|2021-11-26 02:57:20|6256.8|6252.8|6256.3|6252.3|6257.3|6253.3|6255.3|6251.3|1
1637895450000|2021-11-26 02:57:30|6255.8|6251.8|6254.8|6250.8|6256.3|6252.3|6254.8|6250.8|0
1637895460000|2021-11-26 02:57:40|6255.3|6251.3|6255.3|6251.3|6255.8|6251.8|6254.8|6250.8|0
1637895470000|2021-11-26 02:57:50|6254.8|6250.8|6255.8|6251.8|6255.8|6251.8|6254.8|6250.8|0
1637895480000|2021-11-26 02:58:00|6256.3|6252.3|6255.3|6251.3|6256.8|6252.8|6254.3|6250.3|2
1637895490000|2021-11-26 02:58:10|6254.8|6250.8|6254.8|6250.8|6254.8|6250.8|6254.8|6250.8|1
1637895500000|2021-11-26 02:58:20|6255.3|6251.3|6254.8|6250.8|6257.3|6253.3|6254.8|6250.8|2
1637895510000|2021-11-26 02:58:30|6255.8|6251.8|6255.3|6251.3|6257.3|6253.3|6254.8|6250.8|0
1637895520000|2021-11-26 02:58:40|6255.8|6251.8|6254.8|6250.8|6255.8|6251.8|6254.8|6250.8|0
1637895530000|2021-11-26 02:58:50|6255.3|6251.3|6247.3|6243.3|6255.3|6251.3|6244.8|6240.8|32
1637895540000|2021-11-26 02:59:00|6244.8|6240.8|6247.8|6243.8|6247.8|6243.8|6244.8|6240.8|2
1637895550000|2021-11-26 02:59:10|6244.8|6240.8|6247.3|6243.3|6252.3|6248.3|6244.3|6240.3|3
1637895560000|2021-11-26 02:59:20|6248.3|6244.3|6247.3|6243.3|6248.3|6244.3|6244.8|6240.8|4
1637895570000|2021-11-26 02:59:30|6244.8|6240.8|6247.3|6243.3|6248.3|6244.3|6244.3|6240.3|7
1637895580000|2021-11-26 02:59:40|6248.3|6244.3|6247.3|6243.3|6248.3|6244.3|6244.8|6240.8|6
1637895590000|2021-11-26 02:59:50|6247.8|6243.8|6246.3|6242.3|6248.8|6244.8|6244.3|6240.3|5
1637895600000|2021-11-26 03:00:00|6244.3|6240.3|6246.3|6242.3|6246.8|6242.8|6244.3|6240.3|2
1637895610000|2021-11-26 03:00:10|6244.3|6240.3|6243.8|6239.8|6246.3|6242.3|6243.8|6239.8|1
1637895620000|2021-11-26 03:00:20|6245.3|6241.3|6244.8|6240.8|6245.8|6241.8|6243.3|6239.3|1
1637895630000|2021-11-26 03:00:30|6244.3|6240.3|6244.8|6240.8|6244.8|6240.8|6243.3|6239.3|0
1637895650000|2021-11-26 03:00:50|6246.3|6242.3|6245.8|6241.8|6246.3|6242.3|6244.8|6240.8|2
1637895660000|2021-11-26 03:01:00|6244.8|6240.8|6244.8|6240.8|6245.3|6241.3|6244.3|6240.3|0
1637895670000|2021-11-26 03:01:10|6244.3|6240.3|6244.3|6240.3|6245.3|6241.3|6244.3|6240.3|2
1637895680000|2021-11-26 03:01:20|6244.8|6240.8|6244.8|6240.8|6245.3|6241.3|6244.3|6240.3|0
1637895690000|2021-11-26 03:01:30|6245.3|6241.3|6244.8|6240.8|6245.3|6241.3|6244.3|6240.3|1
1637895700000|2021-11-26 03:01:40|6244.3|6240.3|6244.3|6240.3|6244.3|6240.3|6244.3|6240.3|1
1637895710000|2021-11-26 03:01:50|6243.3|6239.3|6243.3|6239.3|6243.8|6239.8|6242.8|6238.8|3
1637895720000|2021-11-26 03:02:00|6242.8|6238.8|6243.3|6239.3|6243.3|6239.3|6242.3|6238.3|1
1637895730000|2021-11-26 03:02:10|6242.8|6238.8|6242.3|6238.3|6244.3|6240.3|6241.8|6237.8|1
1637895740000|2021-11-26 03:02:20|6242.8|6238.8|6240.3|6236.3|6242.8|6238.8|6239.8|6235.8|2
1637895750000|2021-11-26 03:02:30|6239.8|6235.8|6240.3|6236.3|6241.3|6237.3|6239.8|6235.8|1
1637895760000|2021-11-26 03:02:40|6241.3|6237.3|6239.8|6235.8|6241.8|6237.8|6239.8|6235.8|0
1637895770000|2021-11-26 03:02:50|6240.3|6236.3|6239.8|6235.8|6240.3|6236.3|6239.8|6235.8|1
1637895800000|2021-11-26 03:03:20|6240.3|6236.3|6239.8|6235.8|6240.3|6236.3|6239.8|6235.8|1
1637895810000|2021-11-26 03:03:30|6240.3|6236.3|6239.8|6235.8|6240.3|6236.3|6239.8|6235.8|2
1637895820000|2021-11-26 03:03:40|6240.3|6236.3|6239.3|6235.3|6240.8|6236.8|6239.3|6235.3|0
1637895850000|2021-11-26 03:04:10|6238.8|6234.8|6238.8|6234.8|6239.8|6235.8|6238.8|6234.8|8
1637895860000|2021-11-26 03:04:20|6239.8|6235.8|6241.3|6237.3|6241.8|6237.8|6238.8|6234.8|3
1637895870000|2021-11-26 03:04:30|6239.8|6235.8|6241.8|6237.8|6242.3|6238.3|6239.8|6235.8|4
1637895880000|2021-11-26 03:04:40|6240.3|6236.3|6241.8|6237.8|6241.8|6237.8|6240.3|6236.3|3
1637895890000|2021-11-26 03:04:50|6242.3|6238.3|6240.8|6236.8|6242.3|6238.3|6240.8|6236.8|2
1637895900000|2021-11-26 03:05:00|6241.8|6237.8|6241.8|6237.8|6242.3|6238.3|6240.8|6236.8|6
1637895910000|2021-11-26 03:05:10|6242.3|6238.3|6241.8|6237.8|6242.3|6238.3|6240.3|6236.3|1
1637895920000|2021-11-26 03:05:20|6240.3|6236.3|6240.8|6236.8|6241.3|6237.3|6239.8|6235.8|2
1637895930000|2021-11-26 03:05:30|6239.3|6235.3|6239.8|6235.8|6240.8|6236.8|6238.8|6234.8|0
1637895940000|2021-11-26 03:05:40|6238.8|6234.8|6238.8|6234.8|6240.3|6236.3|6238.8|6234.8|2
1637895950000|2021-11-26 03:05:50|6239.8|6235.8|6239.3|6235.3|6239.8|6235.8|6238.8|6234.8|1
1637895960000|2021-11-26 03:06:00|6239.8|6235.8|6238.8|6234.8|6239.8|6235.8|6237.8|6233.8|0
1637895970000|2021-11-26 03:06:10|6238.3|6234.3|6238.8|6234.8|6238.8|6234.8|6238.3|6234.3|8
1637895980000|2021-11-26 03:06:20|6238.3|6234.3|6237.8|6233.8|6238.8|6234.8|6237.8|6233.8|0
1637895990000|2021-11-26 03:06:30|6237.3|6233.3|6234.8|6230.8|6237.3|6233.3|6234.8|6230.8|6
1637896000000|2021-11-26 03:06:40|6235.3|6231.3|6234.8|6230.8|6235.3|6231.3|6234.8|6230.8|0
1637896010000|2021-11-26 03:06:50|6235.3|6231.3|6234.3|6230.3|6235.3|6231.3|6233.8|6229.8|5
1637896020000|2021-11-26 03:07:00|6233.8|6229.8|6234.3|6230.3|6234.3|6230.3|6232.8|6228.8|0
1637896030000|2021-11-26 03:07:10|6233.8|6229.8|6233.8|6229.8|6233.8|6229.8|6233.8|6229.8|1
1637896040000|2021-11-26 03:07:20|6233.3|6229.3|6233.3|6229.3|6233.3|6229.3|6233.3|6229.3|0
1637896050000|2021-11-26 03:07:30|||||||||4
1637896060000|2021-11-26 03:07:40|6233.8|6229.8|6234.3|6230.3|6234.8|6230.8|6233.8|6229.8|2
1637896070000|2021-11-26 03:07:50|6234.8|6230.8|6233.8|6229.8|6234.8|6230.8|6233.8|6229.8|1
1637896080000|2021-11-26 03:08:00|6234.3|6230.3|6235.8|6231.8|6235.8|6231.8|6233.8|6229.8|3
1637896090000|2021-11-26 03:08:10|6236.3|6232.3|6235.8|6231.8|6236.3|6232.3|6234.8|6230.8|3
1637896100000|2021-11-26 03:08:20|6234.8|6230.8|6235.8|6231.8|6235.8|6231.8|6234.8|6230.8|0
1637896110000|2021-11-26 03:08:30|6234.8|6230.8|6235.8|6231.8|6236.3|6232.3|6234.8|6230.8|1
1637896120000|2021-11-26 03:08:40|6234.8|6230.8|6233.8|6229.8|6235.3|6231.3|6233.8|6229.8|2
1637896130000|2021-11-26 03:08:50|6234.3|6230.3|6233.8|6229.8|6234.3|6230.3|6233.8|6229.8|0
1637896140000|2021-11-26 03:09:00|6234.3|6230.3|6233.8|6229.8|6234.3|6230.3|6233.8|6229.8|2
1637896150000|2021-11-26 03:09:10|6233.3|6229.3|6233.8|6229.8|6234.3|6230.3|6232.3|6228.3|14
1637896160000|2021-11-26 03:09:20|6234.3|6230.3|6231.8|6227.8|6234.3|6230.3|6231.8|6227.8|2
1637896170000|2021-11-26 03:09:30|6232.3|6228.3|6231.8|6227.8|6232.3|6228.3|6231.3|6227.3|1
1637896180000|2021-11-26 03:09:40|6231.3|6227.3|6231.8|6227.8|6232.3|6228.3|6231.3|6227.3|0
1637896190000|2021-11-26 03:09:50|6232.3|6228.3|6232.3|6228.3|6232.3|6228.3|6232.3|6228.3|0
1637896200000|2021-11-26 03:10:00|6231.3|6227.3|6231.3|6227.3|6231.3|6227.3|6231.3|6227.3|5
1637896210000|2021-11-26 03:10:10|6230.8|6226.8|6230.8|6226.8|6230.8|6226.8|6230.8|6226.8|1
1637896220000|2021-11-26 03:10:20|6230.3|6226.3|6229.8|6225.8|6230.3|6226.3|6229.8|6225.8|3
1637896230000|2021-11-26 03:10:30|6230.3|6226.3|6230.8|6226.8|6231.3|6227.3|6230.3|6226.3|10
1637896240000|2021-11-26 03:10:40|6231.3|6227.3|6229.8|6225.8|6231.3|6227.3|6229.8|6225.8|2
1637896250000|2021-11-26 03:10:50|6229.3|6225.3|6229.8|6225.8|6230.3|6226.3|6229.3|6225.3|15
1637896260000|2021-11-26 03:11:00|6229.3|6225.3|6228.8|6224.8|6229.8|6225.8|6228.3|6224.3|3
1637896270000|2021-11-26 03:11:10|6228.3|6224.3|6227.8|6223.8|6228.8|6224.8|6227.8|6223.8|9
1637896280000|2021-11-26 03:11:20|6227.3|6223.3|6226.8|6222.8|6227.3|6223.3|6223.3|6219.3|2
1637896290000|2021-11-26 03:11:30|6223.3|6219.3|6226.8|6222.8|6228.3|6224.3|6223.3|6219.3|4
1637896300000|2021-11-26 03:11:40|6223.3|6219.3|6227.3|6223.3|6227.8|6223.8|6223.3|6219.3|3
1637896310000|2021-11-26 03:11:50|6223.8|6219.8|6226.3|6222.3|6227.3|6223.3|6223.3|6219.3|0
1637896320000|2021-11-26 03:12:00|6225.8|6221.8|6224.8|6220.8|6225.8|6221.8|6222.8|6218.8|0
1637896330000|2021-11-26 03:12:10|6225.3|6221.3|6223.8|6219.8|6225.3|6221.3|6221.8|6217.8|3
1637896340000|2021-11-26 03:12:20|6223.3|6219.3|6224.3|6220.3|6225.3|6221.3|6223.3|6219.3|105
1637896350000|2021-11-26 03:12:30|6225.3|6221.3|6224.3|6220.3|6225.8|6221.8|6224.3|6220.3|16
1637896360000|2021-11-26 03:12:40|6223.8|6219.8|6222.8|6218.8|6224.3|6220.3|6221.3|6217.3|13
1637896370000|2021-11-26 03:12:50|6221.3|6217.3|6221.3|6217.3|6222.8|6218.8|6221.3|6217.3|1
1637896380000|2021-11-26 03:13:00|6222.3|6218.3|6223.8|6219.8|6223.8|6219.8|6222.3|6218.3|5
1637896390000|2021-11-26 03:13:10|6224.3|6220.3|6223.8|6219.8|6224.3|6220.3|6223.8|6219.8|3
1637896400000|2021-11-26 03:13:20|6223.3|6219.3|6224.3|6220.3|6224.3|6220.3|6223.3|6219.3|2
1637896410000|2021-11-26 03:13:30|6224.8|6220.8|6227.3|6223.3|6227.3|6223.3|6222.3|6218.3|15
1637896420000|2021-11-26 03:13:40|6227.8|6223.8|6226.3|6222.3|6227.8|6223.8|6226.3|6222.3|7
1637896430000|2021-11-26 03:13:50|6226.8|6222.8|6226.3|6222.3|6226.8|6222.8|6223.3|6219.3|9
1637896440000|2021-11-26 03:14:00|6226.8|6222.8|6225.3|6221.3|6226.8|6222.8|6222.8|6218.8|7
1637896450000|2021-11-26 03:14:10|6225.8|6221.8|6226.8|6222.8|6226.8|6222.8|6222.8|6218.8|3
1637896460000|2021-11-26 03:14:20|6227.3|6223.3|6227.3|6223.3|6227.3|6223.3|6226.8|6222.8|5
1637896470000|2021-11-26 03:14:30|6227.8|6223.8|6228.8|6224.8|6229.3|6225.3|6227.8|6223.8|7
1637896480000|2021-11-26 03:14:40|6229.3|6225.3|6231.3|6227.3|6231.3|6227.3|6228.8|6224.8|5
1637896490000|2021-11-26 03:14:50|6230.8|6226.8|6231.8|6227.8|6231.8|6227.8|6230.8|6226.8|2
1637896500000|2021-11-26 03:15:00|6231.3|6227.3|6232.3|6228.3|6232.3|6228.3|6229.8|6225.8|7
1637896510000|2021-11-26 03:15:10|6231.3|6227.3|6232.8|6228.8|6233.3|6229.3|6230.8|6226.8|37
1637896520000|2021-11-26 03:15:20|6233.3|6229.3|6231.8|6227.8|6233.3|6229.3|6230.3|6226.3|4
1637896530000|2021-11-26 03:15:30|6231.3|6227.3|6231.3|6227.3|6231.3|6227.3|6229.3|6225.3|9
1637896540000|2021-11-26 03:15:40|6231.8|6227.8|6231.8|6227.8|6231.8|6227.8|6231.8|6227.8|13
1637896550000|2021-11-26 03:15:50|6232.3|6228.3|6232.3|6228.3|6232.3|6228.3|6231.8|6227.8|1
1637896560000|2021-11-26 03:16:00|6230.8|6226.8|6231.3|6227.3|6231.3|6227.3|6229.8|6225.8|56
1637896570000|2021-11-26 03:16:10|6230.3|6226.3|6230.8|6226.8|6231.3|6227.3|6229.8|6225.8|6
1637896580000|2021-11-26 03:16:20|6231.3|6227.3|6230.8|6226.8|6231.3|6227.3|6230.8|6226.8|3
1637896590000|2021-11-26 03:16:30|6231.3|6227.3|6228.8|6224.8|6231.8|6227.8|6228.8|6224.8|3
1637896600000|2021-11-26 03:16:40|6228.3|6224.3|6228.3|6224.3|6228.3|6224.3|6228.3|6224.3|103
1637896610000|2021-11-26 03:16:50|6227.3|6223.3|6227.3|6223.3|6227.3|6223.3|6227.3|6223.3|15
1637896620000|2021-11-26 03:17:00|6225.8|6221.8|6223.8|6219.8|6225.8|6221.8|6221.8|6217.8|6
1637896630000|2021-11-26 03:17:10|6224.3|6220.3|6224.3|6220.3|6224.8|6220.8|6223.8|6219.8|5
1637896640000|2021-11-26 03:17:20|6225.3|6221.3|6224.3|6220.3|6225.3|6221.3|6224.3|6220.3|4
1637896650000|2021-11-26 03:17:30|6224.8|6220.8|6225.3|6221.3|6225.3|6221.3|6224.8|6220.8|4
1637896660000|2021-11-26 03:17:40|6226.8|6222.8|6226.8|6222.8|6227.3|6223.3|6226.3|6222.3|6
1637896670000|2021-11-26 03:17:50|6226.3|6222.3|6228.3|6224.3|6228.3|6224.3|6226.3|6222.3|4
1637896680000|2021-11-26 03:18:00|6227.3|6223.3|6227.3|6223.3|6227.8|6223.8|6226.8|6222.8|10
1637896690000|2021-11-26 03:18:10|||||||||1
1637896700000|2021-11-26 03:18:20|6226.8|6222.8|6226.8|6222.8|6227.3|6223.3|6226.8|6222.8|3
1637896710000|2021-11-26 03:18:30|6227.3|6223.3|6225.8|6221.8|6228.8|6224.8|6225.8|6221.8|5
1637896720000|2021-11-26 03:18:40|6224.8|6220.8|6225.3|6221.3|6226.3|6222.3|6224.8|6220.8|3
1637896730000|2021-11-26 03:18:50|||||||||2
1637896740000|2021-11-26 03:19:00|6223.8|6219.8|6221.8|6217.8|6223.8|6219.8|6221.8|6217.8|18
1637896750000|2021-11-26 03:19:10|6223.3|6219.3|6223.3|6219.3|6223.8|6219.8|6223.3|6219.3|2
1637896760000|2021-11-26 03:19:20|6221.8|6217.8|6221.8|6217.8|6221.8|6217.8|6221.8|6217.8|2
1637896770000|2021-11-26 03:19:30|6221.3|6217.3|6222.3|6218.3|6222.3|6218.3|6221.3|6217.3|6
1637896780000|2021-11-26 03:19:40|6220.8|6216.8|6219.3|6215.3|6220.8|6216.8|6219.3|6215.3|8
1637896790000|2021-11-26 03:19:50|6218.8|6214.8|6217.3|6213.3|6218.8|6214.8|6217.3|6213.3|11
1637896800000|2021-11-26 03:20:00|6216.3|6212.3|6215.3|6211.3|6216.3|6212.3|6215.3|6211.3|127
1637896810000|2021-11-26 03:20:10|6214.8|6210.8|6214.8|6210.8|6215.3|6211.3|6214.8|6210.8|1
1637896820000|2021-11-26 03:20:20|6214.3|6210.3|6211.3|6207.3|6214.3|6210.3|6210.8|6206.8|516
1637896830000|2021-11-26 03:20:30|6211.8|6207.8|6210.3|6206.3|6211.8|6207.8|6210.3|6206.3|4
1637896840000|2021-11-26 03:20:40|6210.8|6206.8|6209.3|6205.3|6210.8|6206.8|6209.3|6205.3|16
1637896850000|2021-11-26 03:20:50|6208.8|6204.8|6207.8|6203.8|6208.8|6204.8|6207.8|6203.8|20
1637896860000|2021-11-26 03:21:00|6207.3|6203.3|6207.3|6203.3|6208.3|6204.3|6207.3|6203.3|14
1637896870000|2021-11-26 03:21:10|6206.8|6202.8|6206.3|6202.3|6206.8|6202.8|6205.8|6201.8|15
1637896880000|2021-11-26 03:21:20|6207.3|6203.3|6210.3|6206.3|6210.8|6206.8|6207.3|6203.3|4
1637896890000|2021-11-26 03:21:30|6210.8|6206.8|6210.3|6206.3|6211.8|6207.8|6209.8|6205.8|4
1637896900000|2021-11-26 03:21:40|6209.8|6205.8|6210.3|6206.3|6210.3|6206.3|6208.3|6204.3|1
1637896910000|2021-11-26 03:21:50|6209.8|6205.8|6210.8|6206.8|6211.3|6207.3|6208.3|6204.3|2
1637896920000|2021-11-26 03:22:00|6208.3|6204.3|6211.8|6207.8|6212.3|6208.3|6208.3|6204.3|6
1637896930000|2021-11-26 03:22:10|6211.3|6207.3|6209.8|6205.8|6211.3|6207.3|6208.3|6204.3|2
1637896940000|2021-11-26 03:22:20|6209.3|6205.3|6209.8|6205.8|6211.3|6207.3|6209.3|6205.3|5
1637896960000|2021-11-26 03:22:40|||||||||1
1637896970000|2021-11-26 03:22:50|6209.3|6205.3|6209.3|6205.3|6209.3|6205.3|6209.3|6205.3|2
1637896990000|2021-11-26 03:23:10|6207.8|6203.8|6207.8|6203.8|6207.8|6203.8|6207.8|6203.8|6
1637897000000|2021-11-26 03:23:20|6208.3|6204.3|6208.8|6204.8|6209.8|6205.8|6207.8|6203.8|8
1637897010000|2021-11-26 03:23:30|6208.3|6204.3|6210.8|6206.8|6210.8|6206.8|6208.3|6204.3|18
1637897020000|2021-11-26 03:23:40|6209.3|6205.3|6210.3|6206.3|6211.3|6207.3|6208.8|6204.8|10
1637897030000|2021-11-26 03:23:50|6209.3|6205.3|6209.3|6205.3|6210.8|6206.8|6209.3|6205.3|2
1637897040000|2021-11-26 03:24:00|6210.3|6206.3|6211.3|6207.3|6211.3|6207.3|6209.3|6205.3|3
1637897050000|2021-11-26 03:24:10|6212.3|6208.3|6212.3|6208.3|6212.3|6208.3|6211.8|6207.8|7
1637897060000|2021-11-26 03:24:20|6211.8|6207.8|6211.8|6207.8|6211.8|6207.8|6209.8|6205.8|7
1637897070000|2021-11-26 03:24:30|6209.8|6205.8|6212.8|6208.8|6213.3|6209.3|6209.8|6205.8|4
1637897080000|2021-11-26 03:24:40|6210.8|6206.8|6215.8|6211.8|6215.8|6211.8|6210.8|6206.8|16
1637897090000|2021-11-26 03:24:50|6215.3|6211.3|6215.8|6211.8|6216.3|6212.3|6215.3|6211.3|4
1637897100000|2021-11-26 03:25:00|6215.3|6211.3|6215.3|6211.3|6215.3|6211.3|6214.8|6210.8|1
1637897110000|2021-11-26 03:25:10|6213.8|6209.8|6215.8|6211.8|6216.3|6212.3|6212.3|6208.3|24
1637897120000|2021-11-26 03:25:20|6214.3|6210.3|6214.3|6210.3|6214.8|6210.8|6212.8|6208.8|3
1637897130000|2021-11-26 03:25:30|6214.8|6210.8|6213.3|6209.3|6215.8|6211.8|6212.8|6208.8|5
1637897140000|2021-11-26 03:25:40|6214.3|6210.3|6212.8|6208.8|6214.3|6210.3|6212.3|6208.3|0
1637897150000|2021-11-26 03:25:50|6211.8|6207.8|6211.8|6207.8|6212.8|6208.8|6211.8|6207.8|0
1637897160000|2021-11-26 03:26:00|6212.8|6208.8|6212.8|6208.8|6213.8|6209.8|6211.3|6207.3|1
1637897170000|2021-11-26 03:26:10|6211.3|6207.3|6214.3|6210.3|6214.8|6210.8|6211.3|6207.3|2
1637897180000|2021-11-26 03:26:20|6212.3|6208.3|6214.8|6210.8|6214.8|6210.8|6212.3|6208.3|0
1637897190000|2021-11-26 03:26:30|6211.8|6207.8|6214.3|6210.3|6216.3|6212.3|6211.8|6207.8|2178
1637897200000|2021-11-26 03:26:40|6211.8|6207.8|6211.8|6207.8|6215.3|6211.3|6211.8|6207.8|0
1637897210000|2021-11-26 03:26:50|6213.3|6209.3|6213.8|6209.8|6214.3|6210.3|6211.3|6207.3|1
1637897230000|2021-11-26 03:27:10|6214.3|6210.3|6214.3|6210.3|6214.3|6210.3|6213.8|6209.8|1
1637897240000|2021-11-26 03:27:20|6213.8|6209.8|6215.8|6211.8|6215.8|6211.8|6213.8|6209.8|116
1637897250000|2021-11-26 03:27:30|6215.3|6211.3|6217.8|6213.8|6217.8|6213.8|6215.3|6211.3|3
1637897260000|2021-11-26 03:27:40|6217.3|6213.3|6220.8|6216.8|6221.3|6217.3|6217.3|6213.3|8
1637897270000|2021-11-26 03:27:50|6221.3|6217.3|6221.3|6217.3|6222.3|6218.3|6218.8|6214.8|7
1637897280000|2021-11-26 03:28:00|6218.8|6214.8|6223.3|6219.3|6223.8|6219.8|6218.3|6214.3|5
1637897290000|2021-11-26 03:28:10|6219.8|6215.8|6220.8|6216.8|6224.3|6220.3|6218.8|6214.8|2
1637897300000|2021-11-26 03:28:20|6222.8|6218.8|6218.8|6214.8|6223.3|6219.3|6218.8|6214.8|0
1637897310000|2021-11-26 03:28:30|6221.3|6217.3|6220.3|6216.3|6221.8|6217.8|6218.3|6214.3|0
1637897320000|2021-11-26 03:28:40|6218.3|6214.3|6222.8|6218.8|6222.8|6218.8|6218.3|6214.3|3
1637897330000|2021-11-26 03:28:50|6223.3|6219.3|6223.8|6219.8|6223.8|6219.8|6221.3|6217.3|2
1637897340000|2021-11-26 03:29:00|6224.8|6220.8|6223.3|6219.3|6224.8|6220.8|6221.3|6217.3|0
1637897350000|2021-11-26 03:29:10|6221.3|6217.3|6226.3|6222.3|6226.3|6222.3|6221.3|6217.3|6
1637897360000|2021-11-26 03:29:20|6222.3|6218.3|6226.8|6222.8|6226.8|6222.8|6222.3|6218.3|7
1637897370000|2021-11-26 03:29:30|6222.8|6218.8|6226.3|6222.3|6226.8|6222.8|6222.8|6218.8|1
1637897380000|2021-11-26 03:29:40|6222.8|6218.8|6225.8|6221.8|6227.3|6223.3|6222.3|6218.3|16
1637897390000|2021-11-26 03:29:50|6222.3|6218.3|6221.8|6217.8|6225.8|6221.8|6221.8|6217.8|17
1637897400000|2021-11-26 03:30:00|6224.8|6220.8|6222.3|6218.3|6225.8|6221.8|6218.8|6214.8|3
1637897410000|2021-11-26 03:30:10|6218.8|6214.8|6220.8|6216.8|6222.8|6218.8|6217.8|6213.8|0
1637897420000|2021-11-26 03:30:20|6221.3|6217.3|6220.3|6216.3|6222.3|6218.3|6217.8|6213.8|6
1637897430000|2021-11-26 03:30:30|6217.8|6213.8|6221.3|6217.3|6221.3|6217.3|6217.3|6213.3|2
1637897440000|2021-11-26 03:30:40|6222.3|6218.3|6222.3|6218.3|6223.3|6219.3|6221.3|6217.3|2
1637897450000|2021-11-26 03:30:50|6221.8|6217.8|6221.3|6217.3|6222.8|6218.8|6221.3|6217.3|1
1637897460000|2021-11-26 03:31:00|6221.8|6217.8|6220.3|6216.3|6221.8|6217.8|6217.8|6213.8|27
1637897470000|2021-11-26 03:31:10|6217.8|6213.8|6218.3|6214.3|6220.3|6216.3|6216.8|6212.8|4
1637897480000|2021-11-26 03:31:20|6216.3|6212.3|6218.3|6214.3|6218.3|6214.3|6216.3|6212.3|1
1637897500000|2021-11-26 03:31:40|6219.3|6215.3|6218.8|6214.8|6219.3|6215.3|6218.8|6214.8|2
1637897520000|2021-11-26 03:32:00|6218.3|6214.3|6220.8|6216.8|6220.8|6216.8|6218.3|6214.3|3
1637897530000|2021-11-26 03:32:10|6219.8|6215.8|6220.3|6216.3|6221.3|6217.3|6219.8|6215.8|0
1637897540000|2021-11-26 03:32:20|6221.3|6217.3|6220.8|6216.8|6221.3|6217.3|6220.3|6216.3|0
1637897550000|2021-11-26 03:32:30|6221.3|6217.3|6221.3|6217.3|6221.3|6217.3|6220.8|6216.8|1
1637897560000|2021-11-26 03:32:40|6220.3|6216.3|6220.3|6216.3|6220.3|6216.3|6220.3|6216.3|0
1637897570000|2021-11-26 03:32:50|6220.8|6216.8|6220.3|6216.3|6220.8|6216.8|6220.3|6216.3|1
1637897580000|2021-11-26 03:33:00|6220.8|6216.8|6219.3|6215.3|6220.8|6216.8|6219.3|6215.3|3
1637897590000|2021-11-26 03:33:10|6220.3|6216.3|6220.3|6216.3|6221.3|6217.3|6219.8|6215.8|3
1637897600000|2021-11-26 03:33:20|6219.8|6215.8|6220.8|6216.8|6220.8|6216.8|6219.8|6215.8|1
1637897610000|2021-11-26 03:33:30|6221.3|6217.3|6221.3|6217.3|6221.3|6217.3|6220.8|6216.8|10
1637897620000|2021-11-26 03:33:40|6220.8|6216.8|6221.8|6217.8|6222.3|6218.3|6220.8|6216.8|259
1637897640000|2021-11-26 03:34:00|6222.3|6218.3|6221.3|6217.3|6222.3|6218.3|6221.3|6217.3|2
1637897650000|2021-11-26 03:34:10|6221.8|6217.8|6220.8|6216.8|6221.8|6217.8|6220.8|6216.8|0
1637897660000|2021-11-26 03:34:20|6220.3|6216.3|6219.8|6215.8|6220.3|6216.3|6219.3|6215.3|8
1637897670000|2021-11-26 03:34:30|6219.3|6215.3|6218.8|6214.8|6219.8|6215.8|6218.8|6214.8|1
1637897680000|2021-11-26 03:34:40|6218.3|6214.3|6217.8|6213.8|6218.8|6214.8|6217.8|6213.8|0
1637897690000|2021-11-26 03:34:50|6218.3|6214.3|6217.8|6213.8|6218.3|6214.3|6217.8|6213.8|5
1637897700000|2021-11-26 03:35:00|6218.3|6214.3|6216.8|6212.8|6218.3|6214.3|6216.8|6212.8|2
1637897710000|2021-11-26 03:35:10|6217.3|6213.3|6215.3|6211.3|6217.3|6213.3|6215.3|6211.3|1
1637897720000|2021-11-26 03:35:20|6214.8|6210.8|6213.8|6209.8|6214.8|6210.8|6213.8|6209.8|11
1637897730000|2021-11-26 03:35:30|6213.3|6209.3|6213.3|6209.3|6213.8|6209.8|6213.3|6209.3|2
1637897760000|2021-11-26 03:36:00|6214.8|6210.8|6214.3|6210.3|6214.8|6210.8|6214.3|6210.3|7
1637897770000|2021-11-26 03:36:10|6213.8|6209.8|6213.8|6209.8|6213.8|6209.8|6213.8|6209.8|0
1637897780000|2021-11-26 03:36:20|6214.3|6210.3|6214.3|6210.3|6214.3|6210.3|6213.8|6209.8|0
1637897790000|2021-11-26 03:36:30|6215.3|6211.3|6214.3|6210.3|6216.8|6212.8|6214.3|6210.3|4
1637897800000|2021-11-26 03:36:40|6214.8|6210.8|6213.3|6209.3|6214.8|6210.8|6212.8|6208.8|1
1637897810000|2021-11-26 03:36:50|6212.8|6208.8|6213.3|6209.3|6213.3|6209.3|6212.8|6208.8|1
1637897820000|2021-11-26 03:37:00|6214.8|6210.8|6214.8|6210.8|6215.3|6211.3|6214.3|6210.3|3
1637897830000|2021-11-26 03:37:10|6215.3|6211.3|6214.8|6210.8|6215.3|6211.3|6214.8|6210.8|0
1637897840000|2021-11-26 03:37:20|6214.3|6210.3|6214.3|6210.3|6214.3|6210.3|6213.8|6209.8|0
1637897850000|2021-11-26 03:37:30|6213.3|6209.3|6212.8|6208.8|6213.8|6209.8|6212.8|6208.8|3
1637897860000|2021-11-26 03:37:40|6213.3|6209.3|6214.8|6210.8|6214.8|6210.8|6213.3|6209.3|2
1637897870000|2021-11-26 03:37:50|6214.3|6210.3|6214.3|6210.3|6214.3|6210.3|6213.3|6209.3|0
1637897880000|2021-11-26 03:38:00|6213.8|6209.8|6213.8|6209.8|6214.8|6210.8|6213.8|6209.8|1
1637897890000|2021-11-26 03:38:10|6213.3|6209.3|6213.8|6209.8|6213.8|6209.8|6213.3|6209.3|1
1637897900000|2021-11-26 03:38:20|6213.3|6209.3|6212.8|6208.8|6213.8|6209.8|6212.8|6208.8|0
1637897910000|2021-11-26 03:38:30|6213.3|6209.3|6213.8|6209.8|6213.8|6209.8|6213.3|6209.3|1
1637897920000|2021-11-26 03:38:40|6213.3|6209.3|6213.8|6209.8|6213.8|6209.8|6213.3|6209.3|1
1637897930000|2021-11-26 03:38:50|6213.3|6209.3|6212.8|6208.8|6213.8|6209.8|6212.8|6208.8|3
1637897940000|2021-11-26 03:39:00|6213.3|6209.3|6213.8|6209.8|6213.8|6209.8|6212.8|6208.8|1
1637897950000|2021-11-26 03:39:10|6213.3|6209.3|6213.3|6209.3|6213.8|6209.8|6213.3|6209.3|0
1637897960000|2021-11-26 03:39:20|6215.3|6211.3|6213.3|6209.3|6215.3|6211.3|6213.3|6209.3|0
1637897970000|2021-11-26 03:39:30|6214.3|6210.3|6212.8|6208.8|6218.8|6214.8|6212.3|6208.3|1
1637897980000|2021-11-26 03:39:40|6214.3|6210.3|6212.3|6208.3|6214.3|6210.3|6212.3|6208.3|1711
1637897990000|2021-11-26 03:39:50|6213.3|6209.3|6211.8|6207.8|6215.3|6211.3|6211.3|6207.3|6
1637898000000|2021-11-26 03:40:00|6211.3|6207.3|6211.8|6207.8|6212.3|6208.3|6211.3|6207.3|6
1637898010000|2021-11-26 03:40:10|6212.3|6208.3|6211.8|6207.8|6212.3|6208.3|6211.8|6207.8|1
1637898020000|2021-11-26 03:40:20|6212.3|6208.3|6213.3|6209.3|6214.8|6210.8|6211.8|6207.8|1
1637898030000|2021-11-26 03:40:30|6212.8|6208.8|6209.8|6205.8|6214.3|6210.3|6209.8|6205.8|4
1637898040000|2021-11-26 03:40:40|6209.3|6205.3|6211.8|6207.8|6212.8|6208.8|6209.3|6205.3|6
1637898050000|2021-11-26 03:40:50|6209.8|6205.8|6210.3|6206.3|6212.8|6208.8|6209.8|6205.8|1
1637898060000|2021-11-26 03:41:00|6210.8|6206.8|6208.8|6204.8|6210.8|6206.8|6208.3|6204.3|3
1637898070000|2021-11-26 03:41:10|6208.3|6204.3|6208.8|6204.8|6208.8|6204.8|6208.3|6204.3|4
1637898080000|2021-11-26 03:41:20|6208.3|6204.3|6208.8|6204.8|6208.8|6204.8|6208.3|6204.3|0
1637898090000|2021-11-26 03:41:30|6209.3|6205.3|6210.3|6206.3|6212.3|6208.3|6209.3|6205.3|4
1637898100000|2021-11-26 03:41:40|6210.8|6206.8|6209.3|6205.3|6212.3|6208.3|6209.3|6205.3|0
1637898110000|2021-11-26 03:41:50|6211.8|6207.8|6209.3|6205.3|6212.3|6208.3|6209.3|6205.3|0
1637898120000|2021-11-26 03:42:00|6211.8|6207.8|6208.3|6204.3|6211.8|6207.8|6208.3|6204.3|3
1637898130000|2021-11-26 03:42:10|6208.8|6204.8|6208.8|6204.8|6211.8|6207.8|6208.8|6204.8|5
1637898140000|2021-11-26 03:42:20|6208.3|6204.3|6207.3|6203.3|6208.3|6204.3|6207.3|6203.3|2
1637898150000|2021-11-26 03:42:30|6206.8|6202.8|6205.3|6201.3|6206.8|6202.8|6204.8|6200.8|5
1637898160000|2021-11-26 03:42:40|6205.8|6201.8|6205.3|6201.3|6205.8|6201.8|6204.8|6200.8|2
1637898170000|2021-11-26 03:42:50|||||||||1
1637898180000|2021-11-26 03:43:00|6204.3|6200.3|6205.3|6201.3|6205.8|6201.8|6204.3|6200.3|6
1637898190000|2021-11-26 03:43:10|6205.8|6201.8|6206.8|6202.8|6206.8|6202.8|6204.8|6200.8|3
1637898200000|2021-11-26 03:43:20|6206.3|6202.3|6210.3|6206.3|6210.3|6206.3|6206.3|6202.3|1
1637898210000|2021-11-26 03:43:30|6208.3|6204.3|6210.8|6206.8|6211.3|6207.3|6208.3|6204.3|0
1637898220000|2021-11-26 03:43:40|6210.3|6206.3|6212.3|6208.3|6213.3|6209.3|6210.3|6206.3|1
1637898230000|2021-11-26 03:43:50|6211.8|6207.8|6210.3|6206.3|6211.8|6207.8|6210.3|6206.3|0
1637898240000|2021-11-26 03:44:00|6210.8|6206.8|6209.8|6205.8|6210.8|6206.8|6209.8|6205.8|0
1637898250000|2021-11-26 03:44:10|6210.3|6206.3|6208.3|6204.3|6210.3|6206.3|6208.3|6204.3|6
1637898260000|2021-11-26 03:44:20|6210.3|6206.3|6206.8|6202.8|6210.3|6206.3|6206.8|6202.8|7
1637898270000|2021-11-26 03:44:30|6206.3|6202.3|6206.3|6202.3|6206.3|6202.3|6206.3|6202.3|0
1637898280000|2021-11-26 03:44:40|6205.8|6201.8|6206.3|6202.3|6206.3|6202.3|6205.8|6201.8|133
1637898290000|2021-11-26 03:44:50|6205.8|6201.8|6206.3|6202.3|6206.3|6202.3|6205.8|6201.8|3
1637898300000|2021-11-26 03:45:00|6205.8|6201.8|6208.8|6204.8|6215.8|6211.8|6205.8|6201.8|1
1637898310000|2021-11-26 03:45:10|6207.8|6203.8|6210.3|6206.3|6210.3|6206.3|6207.8|6203.8|5
1637898320000|2021-11-26 03:45:20|6209.8|6205.8|6209.3|6205.3|6210.3|6206.3|6208.8|6204.8|150
1637898330000|2021-11-26 03:45:30|||||||||1
1637898340000|2021-11-26 03:45:40|6209.8|6205.8|6210.3|6206.3|6210.8|6206.8|6209.8|6205.8|1
1637898350000|2021-11-26 03:45:50|6210.8|6206.8|6209.8|6205.8|6210.8|6206.8|6209.3|6205.3|1
1637898360000|2021-11-26 03:46:00|6210.8|6206.8|6209.8|6205.8|6210.8|6206.8|6209.8|6205.8|0
1637898370000|2021-11-26 03:46:10|6210.3|6206.3|6209.8|6205.8|6210.3|6206.3|6209.8|6205.8|2
1637898380000|2021-11-26 03:46:20|6210.3|6206.3|6212.3|6208.3|6212.3|6208.3|6209.8|6205.8|4
1637898390000|2021-11-26 03:46:30|6211.8|6207.8|6214.3|6210.3|6214.8|6210.8|6211.8|6207.8|0
1637898400000|2021-11-26 03:46:40|6213.3|6209.3|6213.8|6209.8|6214.3|6210.3|6212.8|6208.8|0
1637898410000|2021-11-26 03:46:50|6214.3|6210.3|6214.3|6210.3|6214.3|6210.3|6214.3|6210.3|3
1637898420000|2021-11-26 03:47:00|6212.8|6208.8|6212.8|6208.8|6212.8|6208.8|6212.3|6208.3|1
1637898430000|2021-11-26 03:47:10|6212.3|6208.3|6212.8|6208.8|6213.3|6209.3|6212.3|6208.3|0
1637898440000|2021-11-26 03:47:20|6212.3|6208.3|6212.8|6208.8|6213.3|6209.3|6212.3|6208.3|0
1637898450000|2021-11-26 03:47:30|6212.3|6208.3|6211.8|6207.8|6212.8|6208.8|6211.8|6207.8|0
1637898470000|2021-11-26 03:47:50|6211.3|6207.3|6211.3|6207.3|6211.3|6207.3|6211.3|6207.3|0
1637898480000|2021-11-26 03:48:00|6212.3|6208.3|6212.3|6208.3|6213.3|6209.3|6211.8|6207.8|6
1637898490000|2021-11-26 03:48:10|6213.3|6209.3|6212.3|6208.3|6213.3|6209.3|6211.8|6207.8|1
1637898500000|2021-11-26 03:48:20|6213.3|6209.3|6211.8|6207.8|6213.8|6209.8|6211.8|6207.8|0
1637898510000|2021-11-26 03:48:30|6213.3|6209.3|6212.3|6208.3|6213.3|6209.3|6211.8|6207.8|0
1637898520000|2021-11-26 03:48:40|6212.8|6208.8|6212.3|6208.3|6214.3|6210.3|6212.3|6208.3|0
1637898530000|2021-11-26 03:48:50|6212.8|6208.8|6213.3|6209.3|6214.3|6210.3|6212.3|6208.3|1
1637898540000|2021-11-26 03:49:00|6212.8|6208.8|6213.3|6209.3|6214.8|6210.8|6212.3|6208.3|0
1637898550000|2021-11-26 03:49:10|6214.3|6210.3|6213.3|6209.3|6214.3|6210.3|6213.3|6209.3|1
1637898560000|2021-11-26 03:49:20|6214.8|6210.8|6214.3|6210.3|6215.3|6211.3|6213.3|6209.3|1
1637898570000|2021-11-26 03:49:30|6213.8|6209.8|6215.8|6211.8|6215.8|6211.8|6213.8|6209.8|1
1637898580000|2021-11-26 03:49:40|6214.8|6210.8|6214.8|6210.8|6215.8|6211.8|6214.3|6210.3|0
1637898590000|2021-11-26 03:49:50|6214.3|6210.3|6213.8|6209.8|6215.8|6211.8|6213.8|6209.8|0
1637898600000|2021-11-26 03:50:00|||||||||1
1637898620000|2021-11-26 03:50:20|6213.3|6209.3|6212.8|6208.8|6213.3|6209.3|6212.8|6208.8|1
1637898630000|2021-11-26 03:50:30|6212.3|6208.3|6212.8|6208.8|6218.8|6214.8|6212.3|6208.3|326
1637898640000|2021-11-26 03:50:40|6218.8|6214.8|6212.8|6208.8|6218.8|6214.8|6212.8|6208.8|25
1637898650000|2021-11-26 03:50:50|6213.3|6209.3|6212.3|6208.3|6218.8|6214.8|6212.3|6208.3|0
1637898660000|2021-11-26 03:51:00|6218.8|6214.8|6212.3|6208.3|6218.8|6214.8|6212.3|6208.3|51
1637898670000|2021-11-26 03:51:10|6211.8|6207.8|6212.3|6208.3|6212.3|6208.3|6211.3|6207.3|1
1637898680000|2021-11-26 03:51:20|6213.8|6209.8|6214.3|6210.3|6218.3|6214.3|6211.3|6207.3|2
1637898690000|2021-11-26 03:51:30|6213.3|6209.3|6212.8|6208.8|6214.8|6210.8|6212.3|6208.3|2
1637898700000|2021-11-26 03:51:40|6212.3|6208.3|6212.3|6208.3|6212.8|6208.8|6211.8|6207.8|1
1637898710000|2021-11-26 03:51:50|6211.8|6207.8|6211.8|6207.8|6212.3|6208.3|6211.8|6207.8|0
1637898720000|2021-11-26 03:52:00|6212.3|6208.3|6213.3|6209.3|6213.8|6209.8|6211.8|6207.8|3
1637898730000|2021-11-26 03:52:10|6213.8|6209.8|6213.8|6209.8|6213.8|6209.8|6213.3|6209.3|0
1637898740000|2021-11-26 03:52:20|6213.3|6209.3|6213.8|6209.8|6213.8|6209.8|6213.3|6209.3|0
1637898750000|2021-11-26 03:52:30|6213.3|6209.3|6214.8|6210.8|6214.8|6210.8|6213.3|6209.3|0
1637898760000|2021-11-26 03:52:40|6215.3|6211.3|6214.8|6210.8|6215.3|6211.3|6214.8|6210.8|0
1637898770000|2021-11-26 03:52:50|6215.3|6211.3|6215.3|6211.3|6215.8|6211.8|6214.8|6210.8|6
1637898780000|2021-11-26 03:53:00|6215.8|6211.8|6214.8|6210.8|6215.8|6211.8|6214.3|6210.3|5
1637898790000|2021-11-26 03:53:10|6214.3|6210.3|6214.3|6210.3|6214.8|6210.8|6214.3|6210.3|11
1637898800000|2021-11-26 03:53:20|6213.3|6209.3|6213.3|6209.3|6213.3|6209.3|6212.8|6208.8|1
1637898810000|2021-11-26 03:53:30|6212.8|6208.8|6210.8|6206.8|6212.8|6208.8|6210.8|6206.8|1
1637898820000|2021-11-26 03:53:40|6210.3|6206.3|6210.3|6206.3|6210.3|6206.3|6210.3|6206.3|0
1637898830000|2021-11-26 03:53:50|6209.8|6205.8|6209.3|6205.3|6209.8|6205.8|6209.3|6205.3|2
1637898840000|2021-11-26 03:54:00|6209.8|6205.8|6210.3|6206.3|6212.3|6208.3|6209.8|6205.8|6
1637898850000|2021-11-26 03:54:10|6212.3|6208.3|6210.8|6206.8|6212.3|6208.3|6209.3|6205.3|0
1637898860000|2021-11-26 03:54:20|6209.8|6205.8|6209.8|6205.8|6211.8|6207.8|6209.3|6205.3|0
1637898870000|2021-11-26 03:54:30|6211.3|6207.3|6207.8|6203.8|6211.3|6207.3|6207.8|6203.8|7
1637898880000|2021-11-26 03:54:40|6207.3|6203.3|6204.8|6200.8|6207.3|6203.3|6204.8|6200.8|11
1637898900000|2021-11-26 03:55:00|6204.3|6200.3|6204.3|6200.3|6204.8|6200.8|6204.3|6200.3|0
1637898910000|2021-11-26 03:55:10|||||||||1
1637898920000|2021-11-26 03:55:20|6205.8|6201.8|6205.8|6201.8|6205.8|6201.8|6205.3|6201.3|4
1637898930000|2021-11-26 03:55:30|6205.3|6201.3|6205.8|6201.8|6205.8|6201.8|6205.3|6201.3|0
1637898940000|2021-11-26 03:55:40|6205.3|6201.3|6204.8|6200.8|6205.3|6201.3|6204.8|6200.8|2
1637898950000|2021-11-26 03:55:50|6204.3|6200.3|6204.8|6200.8|6205.3|6201.3|6204.3|6200.3|6
1637898960000|2021-11-26 03:56:00|6205.3|6201.3|6204.8|6200.8|6205.3|6201.3|6204.8|6200.8|0
1637898980000|2021-11-26 03:56:20|6204.3|6200.3|6203.3|6199.3|6204.3|6200.3|6203.3|6199.3|2
1637898990000|2021-11-26 03:56:30|6202.8|6198.8|6203.8|6199.8|6203.8|6199.8|6202.3|6198.3|3
1637899000000|2021-11-26 03:56:40|6202.8|6198.8|6201.8|6197.8|6204.3|6200.3|6201.8|6197.8|2
1637899010000|2021-11-26 03:56:50|6201.3|6197.3|6201.3|6197.3|6201.3|6197.3|6201.3|6197.3|0
1637899020000|2021-11-26 03:57:00|6201.8|6197.8|6201.8|6197.8|6202.3|6198.3|6201.8|6197.8|6
1637899030000|2021-11-26 03:57:10|6202.3|6198.3|6201.8|6197.8|6202.3|6198.3|6201.8|6197.8|0
1637899040000|2021-11-26 03:57:20|6201.3|6197.3|6201.3|6197.3|6203.3|6199.3|6201.3|6197.3|0
1637899050000|2021-11-26 03:57:30|6200.8|6196.8|6200.8|6196.8|6201.3|6197.3|6200.8|6196.8|2
1637899060000|2021-11-26 03:57:40|6201.3|6197.3|6200.8|6196.8|6201.3|6197.3|6200.8|6196.8|0
1637899070000|2021-11-26 03:57:50|6201.3|6197.3|6200.8|6196.8|6201.3|6197.3|6200.8|6196.8|1
1637899080000|2021-11-26 03:58:00|6201.3|6197.3|6201.8|6197.8|6202.3|6198.3|6200.8|6196.8|3
1637899090000|2021-11-26 03:58:10|6202.3|6198.3|6202.3|6198.3|6202.3|6198.3|6201.8|6197.8|0
1637899100000|2021-11-26 03:58:20|6202.8|6198.8|6213.3|6209.3|6213.3|6209.3|6201.8|6197.8|0
1637899110000|2021-11-26 03:58:30|6202.3|6198.3|6203.3|6199.3|6203.8|6199.8|6202.3|6198.3|0
1637899120000|2021-11-26 03:58:40|6203.8|6199.8|6204.3|6200.3|6204.3|6200.3|6202.3|6198.3|1
1637899130000|2021-11-26 03:58:50|6203.3|6199.3|6203.3|6199.3|6204.3|6200.3|6203.3|6199.3|2
1637899140000|2021-11-26 03:59:00|6202.8|6198.8|6203.3|6199.3|6204.3|6200.3|6202.8|6198.8|1
1637899150000|2021-11-26 03:59:10|6202.8|6198.8|6204.3|6200.3|6204.8|6200.8|6202.8|6198.8|1
1637899160000|2021-11-26 03:59:20|6205.8|6201.8|6204.8|6200.8|6207.3|6203.3|6203.8|6199.8|6
1637899170000|2021-11-26 03:59:30|6206.3|6202.3|6204.3|6200.3|6206.3|6202.3|6203.8|6199.8|2
1637899180000|2021-11-26 03:59:40|6203.8|6199.8|6204.3|6200.3|6204.3|6200.3|6203.8|6199.8|4
1637899190000|2021-11-26 03:59:50|6204.8|6200.8|6203.8|6199.8|6214.8|6210.8|6203.8|6199.8|6
1637899200000|2021-11-26 04:00:00|6211.8|6191.8|6211.8|6191.8|6211.8|6191.8|6211.8|6191.8|0
1637900360000|2021-11-26 04:19:20|6212.4|6192.4|6214|6194|6214|6194|6212.4|6192.4|0
1637902800000|2021-11-26 05:00:00|6212|6208|6210|6206|6212|6208|6208.5|6204.5|49
1637902810000|2021-11-26 05:00:10|6209.5|6205.5|6209|6205|6209.5|6205.5|6209|6205|3
1637902820000|2021-11-26 05:00:20|6208.5|6204.5|6204|6200|6208.5|6204.5|6204|6200|9
1637902830000|2021-11-26 05:00:30|6203.5|6199.5|6203.5|6199.5|6203.5|6199.5|6202.5|6198.5|16
1637902840000|2021-11-26 05:00:40|6204|6200|6204|6200|6204.5|6200.5|6203|6199|11
1637902850000|2021-11-26 05:00:50|6204.5|6200.5|6204.5|6200.5|6206|6202|6204.5|6200.5|12
1637902860000|2021-11-26 05:01:00|6204|6200|6199.5|6195.5|6204|6200|6199.5|6195.5|36
1637902870000|2021-11-26 05:01:10|6199|6195|6198|6194|6199.5|6195.5|6197.5|6193.5|18
1637902880000|2021-11-26 05:01:20|6197.5|6193.5|6196.5|6192.5|6197.5|6193.5|6196.5|6192.5|11
1637902890000|2021-11-26 05:01:30|6197|6193|6197.5|6193.5|6198.5|6194.5|6197|6193|5
1637902900000|2021-11-26 05:01:40|6197|6193|6197.5|6193.5|6197.5|6193.5|6196|6192|5
1637902910000|2021-11-26 05:01:50|6196.5|6192.5|6196.5|6192.5|6196.5|6192.5|6196|6192|4
1637902920000|2021-11-26 05:02:00|6196|6192|6193|6189|6196|6192|6192.5|6188.5|12
1637902930000|2021-11-26 05:02:10|6192.5|6188.5|6192|6188|6194.5|6190.5|6192|6188|2
1637902940000|2021-11-26 05:02:20|6192.5|6188.5|6193|6189|6193.5|6189.5|6192.5|6188.5|1
1637902960000|2021-11-26 05:02:40|6192.5|6188.5|6192.5|6188.5|6193|6189|6192.5|6188.5|4
1637902970000|2021-11-26 05:02:50|6192|6188|6193|6189|6193.5|6189.5|6192|6188|16
1637902980000|2021-11-26 05:03:00|6192.5|6188.5|6193.5|6189.5|6193.5|6189.5|6192.5|6188.5|3
1637902990000|2021-11-26 05:03:10|6194|6190|6193|6189|6194.5|6190.5|6193|6189|2
1637903000000|2021-11-26 05:03:20|6192.5|6188.5|6193.5|6189.5|6193.5|6189.5|6192|6188|2
1637903010000|2021-11-26 05:03:30|6193|6189|6195.5|6191.5|6196|6192|6193|6189|12
1637903020000|2021-11-26 05:03:40|6194.5|6190.5|6196|6192|6196|6192|6194.5|6190.5|1
1637903030000|2021-11-26 05:03:50|6196.5|6192.5|6195.5|6191.5|6200.5|6196.5|6195.5|6191.5|1
1637903040000|2021-11-26 05:04:00|6197|6193|6196.5|6192.5|6199.5|6195.5|6195.5|6191.5|0
1637903050000|2021-11-26 05:04:10|6195|6191|6194.5|6190.5|6198|6194|6193.5|6189.5|0
1637903060000|2021-11-26 05:04:20|6196|6192|6194|6190|6197.5|6193.5|6193.5|6189.5|0
1637903070000|2021-11-26 05:04:30|6195.5|6191.5|6195.5|6191.5|6199|6195|6194|6190|2
1637903080000|2021-11-26 05:04:40|6194|6190|6195.5|6191.5|6196.5|6192.5|6194|6190|1
1637903090000|2021-11-26 05:04:50|6196|6192|6196.5|6192.5|6198.5|6194.5|6195.5|6191.5|0
1637903100000|2021-11-26 05:05:00|6196|6192|6199|6195|6201|6197|6196|6192|5
1637903110000|2021-11-26 05:05:10|6198|6194|6199.5|6195.5|6202|6198|6197.5|6193.5|2
1637903120000|2021-11-26 05:05:20|6199|6195|6196.5|6192.5|6201.5|6197.5|6196.5|6192.5|4
1637903130000|2021-11-26 05:05:30|6197|6193|6197.5|6193.5|6199|6195|6196.5|6192.5|0
1637903140000|2021-11-26 05:05:40|6196.5|6192.5|6195.5|6191.5|6196.5|6192.5|6195.5|6191.5|2
1637903150000|2021-11-26 05:05:50|6196|6192|6196.5|6192.5|6196.5|6192.5|6195.5|6191.5|0
1637903160000|2021-11-26 05:06:00|6195.5|6191.5|6195.5|6191.5|6196|6192|6195|6191|3
1637903170000|2021-11-26 05:06:10|6196|6192|6195|6191|6196|6192|6195|6191|0
1637903180000|2021-11-26 05:06:20|6196.5|6192.5|6197.5|6193.5|6201|6197|6196|6192|6
1637903190000|2021-11-26 05:06:30|6196.5|6192.5|6200|6196|6200|6196|6196.5|6192.5|2
1637903200000|2021-11-26 05:06:40|6199.5|6195.5|6198|6194|6199.5|6195.5|6197|6193|0
1637903210000|2021-11-26 05:06:50|6197|6193|6199.5|6195.5|6200.5|6196.5|6197|6193|6
1637903220000|2021-11-26 05:07:00|6198.5|6194.5|6201|6197|6202.5|6198.5|6198.5|6194.5|46
1637903230000|2021-11-26 05:07:10|6200|6196|6202.5|6198.5|6203.5|6199.5|6199|6195|1
1637903240000|2021-11-26 05:07:20|6203|6199|6202.5|6198.5|6203|6199|6202.5|6198.5|0
1637903250000|2021-11-26 05:07:30|6203|6199|6202|6198|6203|6199|6200.5|6196.5|1
1637903260000|2021-11-26 05:07:40|6201.5|6197.5|6202.5|6198.5|6202.5|6198.5|6201.5|6197.5|3
1637903270000|2021-11-26 05:07:50|6203|6199|6202.5|6198.5|6203|6199|6202|6198|0
1637903280000|2021-11-26 05:08:00|6203.5|6199.5|6205.5|6201.5|6205.5|6201.5|6202.5|6198.5|0
1637903290000|2021-11-26 05:08:10|6205|6201|6204.5|6200.5|6205|6201|6204.5|6200.5|2
1637903300000|2021-11-26 05:08:20|6205|6201|6205|6201|6205|6201|6205|6201|1
1637903310000|2021-11-26 05:08:30|6203.5|6199.5|6204|6200|6204|6200|6203|6199|3
1637903320000|2021-11-26 05:08:40|6204.5|6200.5|6203|6199|6204.5|6200.5|6202.5|6198.5|5
1637903330000|2021-11-26 05:08:50|6202.5|6198.5|6204.5|6200.5|6204.5|6200.5|6202.5|6198.5|6
1637903340000|2021-11-26 05:09:00|6204|6200|6205.5|6201.5|6205.5|6201.5|6204|6200|3
1637903350000|2021-11-26 05:09:10|6205|6201|6205|6201|6205|6201|6205|6201|0
1637903360000|2021-11-26 05:09:20|6205.5|6201.5|6204.5|6200.5|6205.5|6201.5|6204.5|6200.5|0
1637903370000|2021-11-26 05:09:30|6203.5|6199.5|6204|6200|6204|6200|6203.5|6199.5|2
1637903400000|2021-11-26 05:10:00|6203.5|6199.5|6202.5|6198.5|6203.5|6199.5|6202.5|6198.5|11
1637903410000|2021-11-26 05:10:10|6202|6198|6202|6198|6203|6199|6202|6198|5
1637903420000|2021-11-26 05:10:20|6202.5|6198.5|6202.5|6198.5|6202.5|6198.5|6202|6198|5
1637903430000|2021-11-26 05:10:30|6203.5|6199.5|6203.5|6199.5|6203.5|6199.5|6203|6199|20
1637903440000|2021-11-26 05:10:40|6204|6200|6204.5|6200.5|6204.5|6200.5|6204|6200|0
1637903450000|2021-11-26 05:10:50|6203|6199|6204|6200|6204|6200|6203|6199|7
1637903460000|2021-11-26 05:11:00|||||||||1
1637903470000|2021-11-26 05:11:10|||||||||1
1637903480000|2021-11-26 05:11:20|6203.5|6199.5|6201|6197|6204|6200|6201|6197|12
1637903490000|2021-11-26 05:11:30|||||||||3
1637903500000|2021-11-26 05:11:40|6201.5|6197.5|6201.5|6197.5|6201.5|6197.5|6201.5|6197.5|0
1637903510000|2021-11-26 05:11:50|6200.5|6196.5|6199|6195|6200.5|6196.5|6199|6195|10
1637903520000|2021-11-26 05:12:00|6198.5|6194.5|6197.5|6193.5|6199.5|6195.5|6197.5|6193.5|4
1637903530000|2021-11-26 05:12:10|6198|6194|6199|6195|6199|6195|6197|6193|5
1637903540000|2021-11-26 05:12:20|6198|6194|6198.5|6194.5|6199|6195|6197.5|6193.5|2
1637903550000|2021-11-26 05:12:30|6197.5|6193.5|6198.5|6194.5|6199|6195|6197.5|6193.5|2
1637903560000|2021-11-26 05:12:40|6197.5|6193.5|6198|6194|6199.5|6195.5|6197.5|6193.5|2
1637903570000|2021-11-26 05:12:50|6197|6193|6196|6192|6197|6193|6195.5|6191.5|7
1637903580000|2021-11-26 05:13:00|6195.5|6191.5|6193|6189|6196|6192|6193|6189|1
1637903590000|2021-11-26 05:13:10|6194.5|6190.5|6194.5|6190.5|6195.5|6191.5|6193.5|6189.5|13
1637903600000|2021-11-26 05:13:20|6193.5|6189.5|6194.5|6190.5|6195.5|6191.5|6193|6189|3
1637903610000|2021-11-26 05:13:30|6195|6191|6194.5|6190.5|6195|6191|6194|6190|4
1637903620000|2021-11-26 05:13:40|6195|6191|6194|6190|6195|6191|6194|6190|2
1637903630000|2021-11-26 05:13:50|6194.5|6190.5|6194.5|6190.5|6195|6191|6193.5|6189.5|2
1637903640000|2021-11-26 05:14:00|6194|6190|6194|6190|6194|6190|6194|6190|1
1637903650000|2021-11-26 05:14:10|6194.5|6190.5|6194.5|6190.5|6194.5|6190.5|6194|6190|4
1637903660000|2021-11-26 05:14:20|6194|6190|6194|6190|6195|6191|6193.5|6189.5|6
1637903670000|2021-11-26 05:14:30|6192.5|6188.5|6197.5|6193.5|6197.5|6193.5|6191.5|6187.5|32
1637903680000|2021-11-26 05:14:40|6196.5|6192.5|6196|6192|6199.5|6195.5|6194.5|6190.5|5
1637903690000|2021-11-26 05:14:50|6195|6191|6194|6190|6196|6192|6194|6190|2
1637903700000|2021-11-26 05:15:00|6194.5|6190.5|6194|6190|6194.5|6190.5|6194|6190|0
1637903710000|2021-11-26 05:15:10|6193.5|6189.5|6193.5|6189.5|6193.5|6189.5|6193.5|6189.5|2
1637903720000|2021-11-26 05:15:20|6195|6191|6194.5|6190.5|6195|6191|6194|6190|2
1637903730000|2021-11-26 05:15:30|6195|6191|6193.5|6189.5|6195|6191|6193.5|6189.5|0
1637903740000|2021-11-26 05:15:40|6192.5|6188.5|6192|6188|6193.5|6189.5|6191.5|6187.5|2
1637903750000|2021-11-26 05:15:50|6191.5|6187.5|6191|6187|6191.5|6187.5|6191|6187|3
1637903760000|2021-11-26 05:16:00|6189.5|6185.5|6190|6186|6190.5|6186.5|6189.5|6185.5|5
1637903770000|2021-11-26 05:16:10|6190.5|6186.5|6190|6186|6190.5|6186.5|6190|6186|1
1637903780000|2021-11-26 05:16:20|6189.5|6185.5|6190|6186|6190.5|6186.5|6189.5|6185.5|5
1637903790000|2021-11-26 05:16:30|6190.5|6186.5|6190.5|6186.5|6190.5|6186.5|6190|6186|0
1637903800000|2021-11-26 05:16:40|6190|6186|6190.5|6186.5|6190.5|6186.5|6190|6186|2
1637903810000|2021-11-26 05:16:50|6190|6186|6189|6185|6190|6186|6189|6185|12
1637903820000|2021-11-26 05:17:00|6189.5|6185.5|6186.5|6182.5|6189.5|6185.5|6185.5|6181.5|10
1637903830000|2021-11-26 05:17:10|6185.5|6181.5|6186|6182|6187|6183|6185|6181|2
1637903840000|2021-11-26 05:17:20|6185|6181|6186.5|6182.5|6187.5|6183.5|6185|6181|4
1637903850000|2021-11-26 05:17:30|6187|6183|6187.5|6183.5|6187.5|6183.5|6187|6183|4
1637903860000|2021-11-26 05:17:40|6186.5|6182.5|6186.5|6182.5|6186.5|6182.5|6186.5|6182.5|2
1637903870000|2021-11-26 05:17:50|6186|6182|6183|6179|6186|6182|6183|6179|6
1637903880000|2021-11-26 05:18:00|6184|6180|6181.5|6177.5|6184|6180|6181.5|6177.5|67
1637903890000|2021-11-26 05:18:10|6180.5|6176.5|6178.5|6174.5|6180.5|6176.5|6178|6174|28
1637903900000|2021-11-26 05:18:20|6179|6175|6179|6175|6179.5|6175.5|6178.5|6174.5|13
1637903910000|2021-11-26 05:18:30|6178.5|6174.5|6177.5|6173.5|6179|6175|6177.5|6173.5|19
1637903920000|2021-11-26 05:18:40|6177|6173|6176|6172|6178|6174|6175.5|6171.5|28
1637903930000|2021-11-26 05:18:50|6175|6171|6175|6171|6176|6172|6174.5|6170.5|6
1637903940000|2021-11-26 05:19:00|6174.5|6170.5|6178|6174|6178|6174|6174.5|6170.5|13
1637903950000|2021-11-26 05:19:10|6177|6173|6179|6175|6180|6176|6176.5|6172.5|1
1637903960000|2021-11-26 05:19:20|6178|6174|6180|6176|6180|6176|6177|6173|1
1637903970000|2021-11-26 05:19:30|6179|6175|6180.5|6176.5|6180.5|6176.5|6177|6173|6
1637903980000|2021-11-26 05:19:40|6179.5|6175.5|6176.5|6172.5|6180|6176|6176.5|6172.5|0
1637903990000|2021-11-26 05:19:50|6179.5|6175.5|6177.5|6173.5|6179.5|6175.5|6176.5|6172.5|0
1637904000000|2021-11-26 05:20:00|6176.5|6172.5|6176.5|6172.5|6178.5|6174.5|6176|6172|21
1637904010000|2021-11-26 05:20:10|6178|6174|6179|6175|6179.5|6175.5|6176.5|6172.5|0
1637904020000|2021-11-26 05:20:20|6179.5|6175.5|6178.5|6174.5|6180|6176|6178.5|6174.5|4
1637904030000|2021-11-26 05:20:30|6177.5|6173.5|6178.5|6174.5|6178.5|6174.5|6175.5|6171.5|7
1637904040000|2021-11-26 05:20:40|6179|6175|6179|6175|6179|6175|6176.5|6172.5|0
1637904050000|2021-11-26 05:20:50|6178.5|6174.5|6174|6170|6178.5|6174.5|6173|6169|2
1637904060000|2021-11-26 05:21:00|6173|6169|6173.5|6169.5|6175.5|6171.5|6172.5|6168.5|4
1637904070000|2021-11-26 05:21:10|6175.5|6171.5|6176|6172|6176|6172|6175.5|6171.5|2
1637904080000|2021-11-26 05:21:20|6176.5|6172.5|6173|6169|6176.5|6172.5|6173|6169|6
1637904090000|2021-11-26 05:21:30|6174|6170|6173|6169|6175|6171|6172.5|6168.5|5
1637904100000|2021-11-26 05:21:40|6173.5|6169.5|6174.5|6170.5|6174.5|6170.5|6172|6168|9
1637904110000|2021-11-26 05:21:50|6173.5|6169.5|6175|6171|6176|6172|6173|6169|3
1637904120000|2021-11-26 05:22:00|6176|6172|6173.5|6169.5|6176|6172|6173|6169|2
1637904130000|2021-11-26 05:22:10|6173|6169|6172.5|6168.5|6174.5|6170.5|6172|6168|3
1637904140000|2021-11-26 05:22:20|6173.5|6169.5|6174.5|6170.5|6175.5|6171.5|6173|6169|3
1637904150000|2021-11-26 05:22:30|6173.5|6169.5|6174|6170|6175|6171|6173|6169|1
1637904160000|2021-11-26 05:22:40|6174.5|6170.5|6175.5|6171.5|6176|6172|6173|6169|12
1637904170000|2021-11-26 05:22:50|6175|6171|6175.5|6171.5|6176|6172|6175|6171|24
1637904180000|2021-11-26 05:23:00|6175|6171|6175.5|6171.5|6176|6172|6174|6170|2
1637904190000|2021-11-26 05:23:10|6176|6172|6176|6172|6176|6172|6175|6171|0
1637904200000|2021-11-26 05:23:20|6175.5|6171.5|6175|6171|6176|6172|6175|6171|0
1637904210000|2021-11-26 05:23:30|6174.5|6170.5|6175|6171|6175.5|6171.5|6174.5|6170.5|10
1637904220000|2021-11-26 05:23:40|||||||||252
1637904230000|2021-11-26 05:23:50|6175.5|6171.5|6174.5|6170.5|6175.5|6171.5|6174.5|6170.5|2
1637904240000|2021-11-26 05:24:00|6174|6170|6174.5|6170.5|6175|6171|6174|6170|12
1637904250000|2021-11-26 05:24:10|6175.5|6171.5|6175.5|6171.5|6175.5|6171.5|6174|6170|2
1637904260000|2021-11-26 05:24:20|6175|6171|6175.5|6171.5|6175.5|6171.5|6174.5|6170.5|2
1637904270000|2021-11-26 05:24:30|6174.5|6170.5|6175|6171|6175|6171|6174.5|6170.5|1
1637904280000|2021-11-26 05:24:40|6174.5|6170.5|6175.5|6171.5|6175.5|6171.5|6174|6170|2
1637904290000|2021-11-26 05:24:50|6175|6171|6176|6172|6176|6172|6175|6171|1
1637904300000|2021-11-26 05:25:00|6176.5|6172.5|6176.5|6172.5|6176.5|6172.5|6174.5|6170.5|0
1637904310000|2021-11-26 05:25:10|6176|6172|6176.5|6172.5|6177|6173|6175.5|6171.5|41
1637904320000|2021-11-26 05:25:20|6176|6172|6175.5|6171.5|6176.5|6172.5|6175.5|6171.5|0
1637904330000|2021-11-26 05:25:30|6176|6172|6174.5|6170.5|6176|6172|6174.5|6170.5|3
1637904340000|2021-11-26 05:25:40|6175|6171|6175.5|6171.5|6176|6172|6174.5|6170.5|2
1637904350000|2021-11-26 05:25:50|6175|6171|6174.5|6170.5|6175.5|6171.5|6174.5|6170.5|10
1637904360000|2021-11-26 05:26:00|6175|6171|6174.5|6170.5|6175.5|6171.5|6174|6170|2
1637904370000|2021-11-26 05:26:10|6174|6170|6175|6171|6175|6171|6174|6170|1
1637904380000|2021-11-26 05:26:20|6175.5|6171.5|6178.5|6174.5|6178.5|6174.5|6175|6171|19
1637904390000|2021-11-26 05:26:30|6179|6175|6178|6174|6179|6175|6177.5|6173.5|8
1637904400000|2021-11-26 05:26:40|6178.5|6174.5|6177.5|6173.5|6178.5|6174.5|6177.5|6173.5|1
1637904410000|2021-11-26 05:26:50|6178|6174|6179|6175|6179|6175|6177.5|6173.5|3
1637904420000|2021-11-26 05:27:00|6178.5|6174.5|6179|6175|6179.5|6175.5|6178.5|6174.5|1
1637904430000|2021-11-26 05:27:10|6179.5|6175.5|6178.5|6174.5|6179.5|6175.5|6178.5|6174.5|4
1637904440000|2021-11-26 05:27:20|6179.5|6175.5|6178.5|6174.5|6179.5|6175.5|6178|6174|4
1637904450000|2021-11-26 05:27:30|6179|6175|6179|6175|6180.5|6176.5|6179|6175|4
1637904460000|2021-11-26 05:27:40|6178.5|6174.5|6178|6174|6179|6175|6178|6174|4
1637904470000|2021-11-26 05:27:50|6177.5|6173.5|6180.5|6176.5|6180.5|6176.5|6177.5|6173.5|3
1637904480000|2021-11-26 05:28:00|6181|6177|6182|6178|6182|6178|6181|6177|12
1637904490000|2021-11-26 05:28:10|6181.5|6177.5|6181.5|6177.5|6182.5|6178.5|6181.5|6177.5|12
1637904500000|2021-11-26 05:28:20|6182|6178|6183|6179|6183|6179|6181.5|6177.5|1
1637904510000|2021-11-26 05:28:30|6182.5|6178.5|6183.5|6179.5|6183.5|6179.5|6182|6178|9
1637904520000|2021-11-26 05:28:40|6184|6180|6184|6180|6184.5|6180.5|6184|6180|1
1637904530000|2021-11-26 05:28:50|6183.5|6179.5|6182.5|6178.5|6183.5|6179.5|6181.5|6177.5|4
1637904540000|2021-11-26 05:29:00|6183.5|6179.5|6183.5|6179.5|6183.5|6179.5|6183|6179|2
1637904550000|2021-11-26 05:29:10|6184|6180|6184.5|6180.5|6184.5|6180.5|6184|6180|2
1637904560000|2021-11-26 05:29:20|6184|6180|6185|6181|6185|6181|6184|6180|14
1637904570000|2021-11-26 05:29:30|6184.5|6180.5|6185.5|6181.5|6185.5|6181.5|6184|6180|7
1637904580000|2021-11-26 05:29:40|||||||||1
1637904590000|2021-11-26 05:29:50|6183.5|6179.5|6184|6180|6185.5|6181.5|6182.5|6178.5|37
1637904600000|2021-11-26 05:30:00|6184.5|6180.5|6184.5|6180.5|6186.5|6182.5|6183.5|6179.5|27
1637904610000|2021-11-26 05:30:10|6186|6182|6191|6187|6192.5|6188.5|6184.5|6180.5|49
1637904620000|2021-11-26 05:30:20|6191.5|6187.5|6192.5|6188.5|6193|6189|6191.5|6187.5|22
1637904630000|2021-11-26 05:30:30|6193.5|6189.5|6193.5|6189.5|6193.5|6189.5|6193|6189|21
1637904640000|2021-11-26 05:30:40|6194|6190|6193.5|6189.5|6194|6190|6193.5|6189.5|9
1637904650000|2021-11-26 05:30:50|6191.5|6187.5|6193|6189|6193|6189|6191|6187|22
1637904660000|2021-11-26 05:31:00|6188.5|6184.5|6193|6189|6194.5|6190.5|6188.5|6184.5|11
1637904670000|2021-11-26 05:31:10|6192.5|6188.5|6194|6190|6194|6190|6191.5|6187.5|14
1637904680000|2021-11-26 05:31:20|6193.5|6189.5|6194|6190|6195|6191|6193.5|6189.5|11
1637904690000|2021-11-26 05:31:30|6193.5|6189.5|6195|6191|6195|6191|6193.5|6189.5|4
1637904700000|2021-11-26 05:31:40|6193.5|6189.5|6192.5|6188.5|6194.5|6190.5|6192.5|6188.5|3
1637904710000|2021-11-26 05:31:50|6192|6188|6191.5|6187.5|6192|6188|6191|6187|13
1637904720000|2021-11-26 05:32:00|6191|6187|6191|6187|6192|6188|6187.5|6183.5|1
1637904730000|2021-11-26 05:32:10|6187.5|6183.5|6191|6187|6191.5|6187.5|6186|6182|11
1637904740000|2021-11-26 05:32:20|6190.5|6186.5|6192|6188|6193|6189|6190.5|6186.5|7
1637904750000|2021-11-26 05:32:30|6191.5|6187.5|6191.5|6187.5|6192.5|6188.5|6190.5|6186.5|3
1637904760000|2021-11-26 05:32:40|6191|6187|6191.5|6187.5|6191.5|6187.5|6189.5|6185.5|3
1637904770000|2021-11-26 05:32:50|6191|6187|6190.5|6186.5|6191|6187|6190|6186|0
1637904780000|2021-11-26 05:33:00|6191|6187|6193|6189|6193|6189|6189.5|6185.5|7
1637904790000|2021-11-26 05:33:10|6192.5|6188.5|6192|6188|6193.5|6189.5|6192|6188|6
1637904800000|2021-11-26 05:33:20|||||||||4
1637904810000|2021-11-26 05:33:30|6191.5|6187.5|6191|6187|6192|6188|6190.5|6186.5|7
1637904820000|2021-11-26 05:33:40|||||||||36
1637904830000|2021-11-26 05:33:50|6191.5|6187.5|6192.5|6188.5|6192.5|6188.5|6191|6187|5
1637904840000|2021-11-26 05:34:00|6193.5|6189.5|6192.5|6188.5|6193.5|6189.5|6192.5|6188.5|5
1637904850000|2021-11-26 05:34:10|6193|6189|6193|6189|6193|6189|6193|6189|3
1637904860000|2021-11-26 05:34:20|6192.5|6188.5|6192.5|6188.5|6193|6189|6192.5|6188.5|1
1637904870000|2021-11-26 05:34:30|6192|6188|6191.5|6187.5|6192|6188|6191.5|6187.5|4
1637904880000|2021-11-26 05:34:40|6191|6187|6191|6187|6191.5|6187.5|6191|6187|0
1637904890000|2021-11-26 05:34:50|6190.5|6186.5|6190|6186|6190.5|6186.5|6190|6186|4
1637904900000|2021-11-26 05:35:00|6190.5|6186.5|6191|6187|6191.5|6187.5|6190.5|6186.5|14
1637904910000|2021-11-26 05:35:10|6191.5|6187.5|6191|6187|6192|6188|6191|6187|1
1637904920000|2021-11-26 05:35:20|6190.5|6186.5|6191|6187|6191|6187|6190.5|6186.5|0
1637904930000|2021-11-26 05:35:30|6190.5|6186.5|6189|6185|6190.5|6186.5|6189|6185|2
1637904950000|2021-11-26 05:35:50|6188.5|6184.5|6187|6183|6188.5|6184.5|6186|6182|12
1637904960000|2021-11-26 05:36:00|6187.5|6183.5|6186.5|6182.5|6189|6185|6186.5|6182.5|13
1637904970000|2021-11-26 05:36:10|6187|6183|6184|6180|6187|6183|6183.5|6179.5|20
1637904980000|2021-11-26 05:36:20|6184.5|6180.5|6187.5|6183.5|6188|6184|6184.5|6180.5|3
1637904990000|2021-11-26 05:36:30|6187|6183|6184.5|6180.5|6187|6183|6184|6180|3
1637905000000|2021-11-26 05:36:40|6184|6180|6185.5|6181.5|6186|6182|6183.5|6179.5|9
1637905010000|2021-11-26 05:36:50|6186|6182|6184|6180|6186|6182|6184|6180|0
1637905020000|2021-11-26 05:37:00|6183.5|6179.5|6184|6180|6184.5|6180.5|6183|6179|5
1637905030000|2021-11-26 05:37:10|6183.5|6179.5|6183.5|6179.5|6184|6180|6183.5|6179.5|3
1637905040000|2021-11-26 05:37:20|6183|6179|6182|6178|6183.5|6179.5|6182|6178|19
1637905050000|2021-11-26 05:37:30|6182.5|6178.5|6185.5|6181.5|6186.5|6182.5|6182.5|6178.5|9
1637905060000|2021-11-26 05:37:40|6186|6182|6185|6181|6187|6183|6184|6180|20
1637905070000|2021-11-26 05:37:50|6184|6180|6185|6181|6185|6181|6184|6180|2
1637905080000|2021-11-26 05:38:00|6185.5|6181.5|6188.5|6184.5|6188.5|6184.5|6185.5|6181.5|10
1637905090000|2021-11-26 05:38:10|6189|6185|6188.5|6184.5|6189.5|6185.5|6186|6182|1
1637905100000|2021-11-26 05:38:20|6189|6185|6187.5|6183.5|6189.5|6185.5|6187|6183|1
1637905110000|2021-11-26 05:38:30|6188.5|6184.5|6186.5|6182.5|6189.5|6185.5|6186.5|6182.5|2
1637905120000|2021-11-26 05:38:40|6188.5|6184.5|6189.5|6185.5|6190|6186|6186.5|6182.5|1
1637905130000|2021-11-26 05:38:50|6190|6186|6188.5|6184.5|6190|6186|6188.5|6184.5|1
1637905140000|2021-11-26 05:39:00|6189|6185|6189|6185|6189|6185|6188.5|6184.5|0
1637905150000|2021-11-26 05:39:10|6189.5|6185.5|6190|6186|6190.5|6186.5|6189.5|6185.5|4
1637905160000|2021-11-26 05:39:20|6190.5|6186.5|6190|6186|6190.5|6186.5|6190|6186|2
1637905170000|2021-11-26 05:39:30|6189|6185|6189|6185|6189|6185|6189|6185|4
1637905180000|2021-11-26 05:39:40|6188.5|6184.5|6189|6185|6190.5|6186.5|6188.5|6184.5|5
1637905190000|2021-11-26 05:39:50|6189.5|6185.5|6189.5|6185.5|6190|6186|6189|6185|1
1637905200000|2021-11-26 05:40:00|6190|6186|6191|6187|6192|6188|6189.5|6185.5|1
1637905210000|2021-11-26 05:40:10|6191.5|6187.5|6193.5|6189.5|6193.5|6189.5|6191|6187|4
1637905220000|2021-11-26 05:40:20|6192.5|6188.5|6194|6190|6194.5|6190.5|6192.5|6188.5|5
1637905230000|2021-11-26 05:40:30|6191.5|6187.5|6194.5|6190.5|6194.5|6190.5|6191.5|6187.5|13
1637905240000|2021-11-26 05:40:40|6195.5|6191.5|6196|6192|6196|6192|6195.5|6191.5|8
1637905250000|2021-11-26 05:40:50|6196.5|6192.5|6195|6191|6196.5|6192.5|6195|6191|2
1637905260000|2021-11-26 05:41:00|6194.5|6190.5|6195|6191|6197|6193|6194.5|6190.5|11
1637905270000|2021-11-26 05:41:10|6196|6192|6195|6191|6196.5|6192.5|6194.5|6190.5|6
1637905280000|2021-11-26 05:41:20|6194.5|6190.5|6193.5|6189.5|6195.5|6191.5|6193|6189|2
1637905290000|2021-11-26 05:41:30|6191|6187|6193.5|6189.5|6193.5|6189.5|6191|6187|3
1637905300000|2021-11-26 05:41:40|6192|6188|6192.5|6188.5|6193.5|6189.5|6192|6188|0
1637905310000|2021-11-26 05:41:50|6193|6189|6192.5|6188.5|6193|6189|6191.5|6187.5|6
1637905320000|2021-11-26 05:42:00|6190.5|6186.5|6194|6190|6194|6190|6190.5|6186.5|4
1637905330000|2021-11-26 05:42:10|6190.5|6186.5|6194.5|6190.5|6195|6191|6190.5|6186.5|1
1637905340000|2021-11-26 05:42:20|6193|6189|6194.5|6190.5|6195|6191|6192|6188|0
1637905350000|2021-11-26 05:42:30|6195|6191|6195|6191|6195|6191|6193.5|6189.5|0
1637905360000|2021-11-26 05:42:40|6194.5|6190.5|6195|6191|6195.5|6191.5|6194.5|6190.5|1
1637905370000|2021-11-26 05:42:50|6194.5|6190.5|6195|6191|6195|6191|6193.5|6189.5|1
1637905380000|2021-11-26 05:43:00|6195.5|6191.5|6195|6191|6195.5|6191.5|6195|6191|0
1637905390000|2021-11-26 05:43:10|6195.5|6191.5|6195.5|6191.5|6195.5|6191.5|6195.5|6191.5|0
1637905400000|2021-11-26 05:43:20|6195|6191|6195.5|6191.5|6197|6193|6194.5|6190.5|4
1637905410000|2021-11-26 05:43:30|6196|6192|6196|6192|6197|6193|6195.5|6191.5|4
1637905420000|2021-11-26 05:43:40|6196.5|6192.5|6196.5|6192.5|6196.5|6192.5|6196|6192|0
1637905430000|2021-11-26 05:43:50|6195.5|6191.5|6195|6191|6195.5|6191.5|6194.5|6190.5|10
1637905440000|2021-11-26 05:44:00|6194.5|6190.5|6195|6191|6195.5|6191.5|6193.5|6189.5|3
1637905450000|2021-11-26 05:44:10|6194.5|6190.5|6194|6190|6194.5|6190.5|6193|6189|2
1637905460000|2021-11-26 05:44:20|6193|6189|6195|6191|6195|6191|6193|6189|2
1637905470000|2021-11-26 05:44:30|6194.5|6190.5|6196.5|6192.5|6196.5|6192.5|6194.5|6190.5|1
1637905480000|2021-11-26 05:44:40|6196|6192|6196|6192|6196|6192|6195.5|6191.5|1
1637905490000|2021-11-26 05:44:50|6195.5|6191.5|6196.5|6192.5|6196.5|6192.5|6195.5|6191.5|1
1637905500000|2021-11-26 05:45:00|6196|6192|6196.5|6192.5|6196.5|6192.5|6196|6192|3
1637905510000|2021-11-26 05:45:10|6196|6192|6196|6192|6196.5|6192.5|6196|6192|1
1637905520000|2021-11-26 05:45:20|6196.5|6192.5|6197|6193|6197|6193|6196|6192|2
1637905530000|2021-11-26 05:45:30|6196.5|6192.5|6197|6193|6197|6193|6196.5|6192.5|2
1637905540000|2021-11-26 05:45:40|6197.5|6193.5|6197|6193|6197.5|6193.5|6196.5|6192.5|1
1637905550000|2021-11-26 05:45:50|6196.5|6192.5|6197|6193|6197|6193|6196.5|6192.5|3
1637905560000|2021-11-26 05:46:00|6196|6192|6196|6192|6196|6192|6196|6192|9
1637905570000|2021-11-26 05:46:10|6196.5|6192.5|6197.5|6193.5|6197.5|6193.5|6196|6192|2
1637905580000|2021-11-26 05:46:20|6198.5|6194.5|6198|6194|6199|6195|6197|6193|10
1637905590000|2021-11-26 05:46:30|6197.5|6193.5|6197.5|6193.5|6198|6194|6197|6193|0
1637905600000|2021-11-26 05:46:40|6197|6193|6197|6193|6197.5|6193.5|6197|6193|1
1637905610000|2021-11-26 05:46:50|6196.5|6192.5|6196|6192|6196.5|6192.5|6196|6192|7
1637905620000|2021-11-26 05:47:00|6195.5|6191.5|6196|6192|6196|6192|6195.5|6191.5|0
1637905630000|2021-11-26 05:47:10|6195.5|6191.5|6196|6192|6196|6192|6195.5|6191.5|2
1637905640000|2021-11-26 05:47:20|6196.5|6192.5|6197.5|6193.5|6199|6195|6196.5|6192.5|2
1637905650000|2021-11-26 05:47:30|6198.5|6194.5|6198|6194|6199|6195|6198|6194|3
1637905660000|2021-11-26 05:47:40|6199|6195|6198|6194|6199|6195|6197.5|6193.5|2
1637905670000|2021-11-26 05:47:50|6199|6195|6197.5|6193.5|6199|6195|6197.5|6193.5|3
1637905680000|2021-11-26 05:48:00|6197|6193|6198.5|6194.5|6198.5|6194.5|6196.5|6192.5|0
1637905690000|2021-11-26 05:48:10|6197|6193|6196|6192|6197.5|6193.5|6196|6192|7
1637905700000|2021-11-26 05:48:20|6196.5|6192.5|6195.5|6191.5|6196.5|6192.5|6195.5|6191.5|1
1637905710000|2021-11-26 05:48:30|6195|6191|6194|6190|6195|6191|6194|6190|16
1637905720000|2021-11-26 05:48:40|6193.5|6189.5|6193.5|6189.5|6194|6190|6193.5|6189.5|0
1637905730000|2021-11-26 05:48:50|6194|6190|6194|6190|6194|6190|6193.5|6189.5|2
1637905740000|2021-11-26 05:49:00|6193.5|6189.5|6194|6190|6194.5|6190.5|6193.5|6189.5|4
1637905750000|2021-11-26 05:49:10|6194.5|6190.5|6194|6190|6194.5|6190.5|6194|6190|1
1637905760000|2021-11-26 05:49:20|6193.5|6189.5|6194|6190|6194|6190|6193.5|6189.5|3
1637905770000|2021-11-26 05:49:30|||||||||1
1637905780000|2021-11-26 05:49:40|6194.5|6190.5|6195|6191|6195|6191|6194.5|6190.5|10
1637905790000|2021-11-26 05:49:50|6194.5|6190.5|6192.5|6188.5|6194.5|6190.5|6192|6188|3
1637905800000|2021-11-26 05:50:00|6193.5|6189.5|6191.5|6187.5|6193.5|6189.5|6191.5|6187.5|0
1637905810000|2021-11-26 05:50:10|6192|6188|6191.5|6187.5|6192|6188|6191.5|6187.5|0
1637905820000|2021-11-26 05:50:20|6190.5|6186.5|6191.5|6187.5|6192|6188|6190.5|6186.5|1
1637905830000|2021-11-26 05:50:30|6192|6188|6191|6187|6192|6188|6190.5|6186.5|4
1637905850000|2021-11-26 05:50:50|6190.5|6186.5|6190|6186|6190.5|6186.5|6190|6186|1
1637905860000|2021-11-26 05:51:00|6189.5|6185.5|6189.5|6185.5|6190|6186|6189.5|6185.5|1
1637905870000|2021-11-26 05:51:10|6190|6186|6189|6185|6190|6186|6188.5|6184.5|8
1637905880000|2021-11-26 05:51:20|6188.5|6184.5|6188.5|6184.5|6189|6185|6187.5|6183.5|8
1637905890000|2021-11-26 05:51:30|6188|6184|6189|6185|6189|6185|6188|6184|11
1637905900000|2021-11-26 05:51:40|6188.5|6184.5|6188.5|6184.5|6189|6185|6188|6184|1
1637905910000|2021-11-26 05:51:50|6189|6185|6190.5|6186.5|6190.5|6186.5|6188.5|6184.5|2
1637905920000|2021-11-26 05:52:00|6191|6187|6190|6186|6191.5|6187.5|6190|6186|4
1637905930000|2021-11-26 05:52:10|6190.5|6186.5|6190.5|6186.5|6191|6187|6190.5|6186.5|1
1637905940000|2021-11-26 05:52:20|6191|6187|6190.5|6186.5|6191|6187|6190.5|6186.5|0
1637905950000|2021-11-26 05:52:30|6191|6187|6190.5|6186.5|6191|6187|6190.5|6186.5|0
1637905960000|2021-11-26 05:52:40|||||||||1
1637905970000|2021-11-26 05:52:50|6190|6186|6191.5|6187.5|6191.5|6187.5|6189.5|6185.5|2
1637905980000|2021-11-26 05:53:00|||||||||2
1637905990000|2021-11-26 05:53:10|6192.5|6188.5|6192.5|6188.5|6192.5|6188.5|6192.5|6188.5|6
1637906000000|2021-11-26 05:53:20|6193|6189|6193|6189|6193|6189|6192.5|6188.5|5
1637906010000|2021-11-26 05:53:30|6193.5|6189.5|6193|6189|6193.5|6189.5|6193|6189|0
1637906020000|2021-11-26 05:53:40|6193.5|6189.5|6193|6189|6193.5|6189.5|6193|6189|1
1637906030000|2021-11-26 05:53:50|6193.5|6189.5|6193.5|6189.5|6193.5|6189.5|6193.5|6189.5|1
1637906040000|2021-11-26 05:54:00|6193|6189|6193|6189|6193.5|6189.5|6193|6189|0
1637906050000|2021-11-26 05:54:10|6193.5|6189.5|6193.5|6189.5|6193.5|6189.5|6193.5|6189.5|5
1637906060000|2021-11-26 05:54:20|6193|6189|6193|6189|6193|6189|6193|6189|3
1637906080000|2021-11-26 05:54:40|6193.5|6189.5|6193|6189|6193.5|6189.5|6193|6189|1
1637906090000|2021-11-26 05:54:50|||||||||9
1637906100000|2021-11-26 05:55:00|6193.5|6189.5|6193.5|6189.5|6193.5|6189.5|6193|6189|3
1637906110000|2021-11-26 05:55:10|6193|6189|6194.5|6190.5|6197|6193|6193|6189|3
1637906120000|2021-11-26 05:55:20|6197|6193|6194|6190|6197|6193|6193.5|6189.5|0
1637906130000|2021-11-26 05:55:30|6193.5|6189.5|6194.5|6190.5|6194.5|6190.5|6193.5|6189.5|0
1637906140000|2021-11-26 05:55:40|6195|6191|6195|6191|6195|6191|6194|6190|0
1637906150000|2021-11-26 05:55:50|6194.5|6190.5|6197.5|6193.5|6198.5|6194.5|6194.5|6190.5|3
1637906160000|2021-11-26 05:56:00|6197|6193|6197.5|6193.5|6198|6194|6196.5|6192.5|1
1637906170000|2021-11-26 05:56:10|6198|6194|6197|6193|6198|6194|6196|6192|0
1637906180000|2021-11-26 05:56:20|6196.5|6192.5|6196|6192|6197.5|6193.5|6195.5|6191.5|3
1637906190000|2021-11-26 05:56:30|6195.5|6191.5|6195|6191|6196|6192|6195|6191|1
1637906200000|2021-11-26 05:56:40|6195.5|6191.5|6195|6191|6195.5|6191.5|6195|6191|0
1637906210000|2021-11-26 05:56:50|6195.5|6191.5|6196.5|6192.5|6198|6194|6195|6191|2
1637906220000|2021-11-26 05:57:00|6198|6194|6196|6192|6198|6194|6196|6192|0
1637906230000|2021-11-26 05:57:10|6198|6194|6197.5|6193.5|6198.5|6194.5|6196|6192|6
1637906240000|2021-11-26 05:57:20|6197|6193|6198.5|6194.5|6199|6195|6197|6193|3
1637906250000|2021-11-26 05:57:30|6198|6194|6198.5|6194.5|6198.5|6194.5|6198|6194|1
1637906260000|2021-11-26 05:57:40|6197|6193|6197|6193|6197|6193|6197|6193|1
1637906270000|2021-11-26 05:57:50|6196.5|6192.5|6196|6192|6197|6193|6196|6192|0
1637906280000|2021-11-26 05:58:00|6195.5|6191.5|6196|6192|6196|6192|6195.5|6191.5|0
1637906290000|2021-11-26 05:58:10|6195.5|6191.5|6196|6192|6196|6192|6195.5|6191.5|0
1637906310000|2021-11-26 05:58:30|6195.5|6191.5|6195.5|6191.5|6195.5|6191.5|6195.5|6191.5|0
1637906320000|2021-11-26 05:58:40|6194|6190|6194|6190|6194.5|6190.5|6193.5|6189.5|10
1637906330000|2021-11-26 05:58:50|6193.5|6189.5|6194|6190|6194|6190|6193.5|6189.5|3
1637906340000|2021-11-26 05:59:00|6193.5|6189.5|6193|6189|6193.5|6189.5|6193|6189|2
1637906350000|2021-11-26 05:59:10|6193.5|6189.5|6193.5|6189.5|6193.5|6189.5|6193.5|6189.5|0
1637906360000|2021-11-26 05:59:20|6194|6190|6194|6190|6194|6190|6194|6190|6
1637906370000|2021-11-26 05:59:30|6194.5|6190.5|6194|6190|6194.5|6190.5|6194|6190|4
1637906380000|2021-11-26 05:59:40|6194.5|6190.5|6194.5|6190.5|6194.5|6190.5|6194|6190|0
1637906400000|2021-11-26 06:00:00|6195.5|6191.5|6195|6191|6195.5|6191.5|6195|6191|2
1637906410000|2021-11-26 06:00:10|6197.5|6193.5|6195|6191|6197.5|6193.5|6195|6191|1
1637906420000|2021-11-26 06:00:20|6194.5|6190.5|6195|6191|6195|6191|6194.5|6190.5|3
1637906430000|2021-11-26 06:00:30|6194.5|6190.5|6195|6191|6195|6191|6194.5|6190.5|0
1637906440000|2021-11-26 06:00:40|6195.5|6191.5|6195|6191|6195.5|6191.5|6195|6191|0
1637906450000|2021-11-26 06:00:50|6195.5|6191.5|6195.5|6191.5|6195.5|6191.5|6195|6191|3
1637906460000|2021-11-26 06:01:00|6195|6191|6195|6191|6195.5|6191.5|6195|6191|3
1637906470000|2021-11-26 06:01:10|6195.5|6191.5|6195|6191|6195.5|6191.5|6195|6191|1
1637906480000|2021-11-26 06:01:20|6194.5|6190.5|6194.5|6190.5|6194.5|6190.5|6194.5|6190.5|0
1637906490000|2021-11-26 06:01:30|6194|6190|6193.5|6189.5|6194|6190|6193.5|6189.5|3
1637906510000|2021-11-26 06:01:50|6192.5|6188.5|6192.5|6188.5|6192.5|6188.5|6192.5|6188.5|2
1637906520000|2021-11-26 06:02:00|6192|6188|6192|6188|6192.5|6188.5|6191|6187|38
1637906530000|2021-11-26 06:02:10|6191.5|6187.5|6190.5|6186.5|6192|6188|6190.5|6186.5|3
1637906540000|2021-11-26 06:02:20|6190|6186|6190|6186|6190.5|6186.5|6190|6186|0
1637906550000|2021-11-26 06:02:30|6189.5|6185.5|6189.5|6185.5|6189.5|6185.5|6189.5|6185.5|0
1637906560000|2021-11-26 06:02:40|6190|6186|6189.5|6185.5|6190|6186|6189.5|6185.5|2
1637906570000|2021-11-26 06:02:50|6189|6185|6189|6185|6189|6185|6189|6185|3
1637906580000|2021-11-26 06:03:00|6188.5|6184.5|6189|6185|6189|6185|6188.5|6184.5|4
1637906590000|2021-11-26 06:03:10|6188.5|6184.5|6188.5|6184.5|6188.5|6184.5|6188.5|6184.5|0
1637906600000|2021-11-26 06:03:20|6188|6184|6188.5|6184.5|6188.5|6184.5|6188|6184|2
1637906610000|2021-11-26 06:03:30|6189|6185|6189|6185|6189|6185|6188.5|6184.5|1
1637906620000|2021-11-26 06:03:40|6188.5|6184.5|6188.5|6184.5|6189|6185|6188|6184|0
1637906630000|2021-11-26 06:03:50|6188|6184|6187|6183|6188.5|6184.5|6187|6183|0
1637906640000|2021-11-26 06:04:00|6186.5|6182.5|6186|6182|6187|6183|6186|6182|0
1637906650000|2021-11-26 06:04:10|6185.5|6181.5|6185|6181|6186|6182|6185|6181|2
1637906660000|2021-11-26 06:04:20|6184.5|6180.5|6185|6181|6185|6181|6184.5|6180.5|1
1637906670000|2021-11-26 06:04:30|6187|6183|6187|6183|6190|6186|6186.5|6182.5|6
1637906680000|2021-11-26 06:04:40|6186.5|6182.5|6185|6181|6187|6183|6185|6181|0
1637906690000|2021-11-26 06:04:50|||||||||1
1637906710000|2021-11-26 06:05:10|6184.5|6180.5|6184|6180|6185|6181|6184|6180|10
1637906720000|2021-11-26 06:05:20|6183.5|6179.5|6183.5|6179.5|6183.5|6179.5|6183.5|6179.5|401
1637906730000|2021-11-26 06:05:30|||||||||1
1637906740000|2021-11-26 06:05:40|||||||||1
1637906750000|2021-11-26 06:05:50|6182.5|6178.5|6182.5|6178.5|6183|6179|6182.5|6178.5|21
1637906760000|2021-11-26 06:06:00|6183|6179|6186|6182|6186|6182|6183|6179|5
1637906770000|2021-11-26 06:06:10|6185.5|6181.5|6187|6183|6187.5|6183.5|6185.5|6181.5|1
1637906780000|2021-11-26 06:06:20|6186.5|6182.5|6187.5|6183.5|6187.5|6183.5|6186|6182|1
1637906790000|2021-11-26 06:06:30|6188.5|6184.5|6188|6184|6189|6185|6187|6183|9
1637906800000|2021-11-26 06:06:40|6188.5|6184.5|6189|6185|6190.5|6186.5|6188|6184|0
1637906810000|2021-11-26 06:06:50|6188.5|6184.5|6189|6185|6189|6185|6187.5|6183.5|0
1637906840000|2021-11-26 06:07:20|6189.5|6185.5|6189.5|6185.5|6189.5|6185.5|6189|6185|3
1637906850000|2021-11-26 06:07:30|6189|6185|6189.5|6185.5|6189.5|6185.5|6189|6185|1
1637906860000|2021-11-26 06:07:40|6190.5|6186.5|6190.5|6186.5|6190.5|6186.5|6190|6186|1
1637906870000|2021-11-26 06:07:50|6190|6186|6190|6186|6190.5|6186.5|6190|6186|0
1637906880000|2021-11-26 06:08:00|6189.5|6185.5|6189|6185|6190|6186|6189|6185|0
1637906890000|2021-11-26 06:08:10|6188.5|6184.5|6188.5|6184.5|6188.5|6184.5|6188.5|6184.5|0
1637906910000|2021-11-26 06:08:30|6187.5|6183.5|6187.5|6183.5|6188|6184|6187.5|6183.5|1
1637906920000|2021-11-26 06:08:40|6187|6183|6187|6183|6187|6183|6186.5|6182.5|2
1637906930000|2021-11-26 06:08:50|6187.5|6183.5|6187|6183|6187.5|6183.5|6187|6183|0
1637906940000|2021-11-26 06:09:00|6187.5|6183.5|6188|6184|6190.5|6186.5|6186.5|6182.5|5
1637906950000|2021-11-26 06:09:10|6190|6186|6187.5|6183.5|6192.5|6188.5|6187.5|6183.5|0
1637906960000|2021-11-26 06:09:20|6188|6184|6188|6184|6188|6184|6187.5|6183.5|0
1637906970000|2021-11-26 06:09:30|6187.5|6183.5|6188|6184|6188|6184|6187.5|6183.5|0
1637906980000|2021-11-26 06:09:40|6187.5|6183.5|6187.5|6183.5|6188|6184|6187.5|6183.5|0
1637906990000|2021-11-26 06:09:50|6189.5|6185.5|6187.5|6183.5|6189.5|6185.5|6187.5|6183.5|1
1637907000000|2021-11-26 06:10:00|6191.5|6187.5|6188|6184|6191.5|6187.5|6187|6183|2
1637907010000|2021-11-26 06:10:10|6187.5|6183.5|6187|6183|6187.5|6183.5|6187|6183|0
1637907020000|2021-11-26 06:10:20|6186.5|6182.5|6188.5|6184.5|6188.5|6184.5|6186.5|6182.5|0
1637907030000|2021-11-26 06:10:30|6188|6184|6188|6184|6188|6184|6187.5|6183.5|0
1637907040000|2021-11-26 06:10:40|6188.5|6184.5|6187|6183|6188.5|6184.5|6187|6183|0
1637907050000|2021-11-26 06:10:50|6186.5|6182.5|6186.5|6182.5|6187.5|6183.5|6186.5|6182.5|0
1637907060000|2021-11-26 06:11:00|6187|6183|6188.5|6184.5|6190.5|6186.5|6187|6183|3
1637907070000|2021-11-26 06:11:10|6188|6184|6188.5|6184.5|6191|6187|6187.5|6183.5|0
1637907080000|2021-11-26 06:11:20|6188|6184|6191|6187|6191|6187|6188|6184|1
1637907090000|2021-11-26 06:11:30|6189.5|6185.5|6189|6185|6191.5|6187.5|6188.5|6184.5|0
1637907100000|2021-11-26 06:11:40|6188.5|6184.5|6188.5|6184.5|6188.5|6184.5|6188.5|6184.5|0
1637907110000|2021-11-26 06:11:50|6189|6185|6189.5|6185.5|6193.5|6189.5|6189|6185|2
1637907120000|2021-11-26 06:12:00|6190|6186|6191|6187|6192|6188|6190|6186|1
1637907130000|2021-11-26 06:12:10|6193|6189|6190|6186|6193|6189|6190|6186|1
1637907140000|2021-11-26 06:12:20|6191.5|6187.5|6191.5|6187.5|6192|6188|6190|6186|0
1637907150000|2021-11-26 06:12:30|6190.5|6186.5|6190.5|6186.5|6190.5|6186.5|6190.5|6186.5|0
1637907160000|2021-11-26 06:12:40|6190|6186|6190|6186|6190|6186|6190|6186|7
1637907170000|2021-11-26 06:12:50|6190.5|6186.5|6190|6186|6190.5|6186.5|6190|6186|1
1637907190000|2021-11-26 06:13:10|6190.5|6186.5|6190.5|6186.5|6190.5|6186.5|6190.5|6186.5|0
1637907240000|2021-11-26 06:14:00|6191|6187|6191.5|6187.5|6194.5|6190.5|6191|6187|8
1637907250000|2021-11-26 06:14:10|6192|6188|6191.5|6187.5|6192|6188|6191.5|6187.5|1
1637907260000|2021-11-26 06:14:20|6192|6188|6193.5|6189.5|6193.5|6189.5|6192|6188|6
1637907270000|2021-11-26 06:14:30|6193|6189|6193|6189|6193|6189|6193|6189|0
1637907280000|2021-11-26 06:14:40|6192.5|6188.5|6192|6188|6192.5|6188.5|6191.5|6187.5|12
1637907290000|2021-11-26 06:14:50|6192.5|6188.5|6192.5|6188.5|6192.5|6188.5|6192.5|6188.5|0
1637907300000|2021-11-26 06:15:00|6193.5|6189.5|6193|6189|6193.5|6189.5|6193|6189|3
1637907310000|2021-11-26 06:15:10|6193.5|6189.5|6194.5|6190.5|6195|6191|6193|6189|8
1637907320000|2021-11-26 06:15:20|6195|6191|6193.5|6189.5|6195|6191|6193.5|6189.5|0
1637907330000|2021-11-26 06:15:30|6194|6190|6193.5|6189.5|6194|6190|6192|6188|8
1637907340000|2021-11-26 06:15:40|6195|6191|6194|6190|6195.5|6191.5|6193.5|6189.5|2
1637907350000|2021-11-26 06:15:50|6195.5|6191.5|6194|6190|6196|6192|6194|6190|1
1637907360000|2021-11-26 06:16:00|6195.5|6191.5|6194|6190|6196|6192|6194|6190|2
1637907370000|2021-11-26 06:16:10|6195.5|6191.5|6195|6191|6196.5|6192.5|6194|6190|1
1637907380000|2021-11-26 06:16:20|6196.5|6192.5|6196|6192|6197|6193|6195|6191|0
1637907390000|2021-11-26 06:16:30|6197|6193|6196.5|6192.5|6198|6194|6196|6192|1
1637907400000|2021-11-26 06:16:40|6198|6194|6196.5|6192.5|6199|6195|6196.5|6192.5|10
1637907410000|2021-11-26 06:16:50|6196|6192|6195.5|6191.5|6197.5|6193.5|6195|6191|3
1637907420000|2021-11-26 06:17:00|6197|6193|6195.5|6191.5|6197.5|6193.5|6195|6191|0
1637907430000|2021-11-26 06:17:10|6195|6191|6195|6191|6195.5|6191.5|6195|6191|3
1637907440000|2021-11-26 06:17:20|6197.5|6193.5|6197.5|6193.5|6198|6194|6195|6191|0
1637907450000|2021-11-26 06:17:30|6196.5|6192.5|6196.5|6192.5|6198|6194|6196|6192|2
1637907460000|2021-11-26 06:17:40|6198|6194|6196|6192|6198|6194|6196|6192|0
1637907470000|2021-11-26 06:17:50|6197|6193|6195|6191|6197|6193|6195|6191|5
1637907480000|2021-11-26 06:18:00|6194.5|6190.5|6194.5|6190.5|6197|6193|6194|6190|4
1637907490000|2021-11-26 06:18:10|6196|6192|6194.5|6190.5|6197|6193|6194|6190|2
1637907500000|2021-11-26 06:18:20|6196|6192|6194.5|6190.5|6197|6193|6194|6190|2
1637907510000|2021-11-26 06:18:30|6194|6190|6195|6191|6195|6191|6194|6190|201
1637907520000|2021-11-26 06:18:40|6195.5|6191.5|6195.5|6191.5|6195.5|6191.5|6195.5|6191.5|0
1637907530000|2021-11-26 06:18:50|6197|6193|6194|6190|6197|6193|6194|6190|6
1637907540000|2021-11-26 06:19:00|6195.5|6191.5|6194|6190|6197|6193|6194|6190|0
1637907550000|2021-11-26 06:19:10|6193.5|6189.5|6194|6190|6194|6190|6193.5|6189.5|2
1637907560000|2021-11-26 06:19:20|6193.5|6189.5|6194|6190|6194|6190|6193.5|6189.5|0
1637907570000|2021-11-26 06:19:30|6193.5|6189.5|6193|6189|6193.5|6189.5|6193|6189|4
1637907580000|2021-11-26 06:19:40|6192.5|6188.5|6192|6188|6193.5|6189.5|6192|6188|0
1637907590000|2021-11-26 06:19:50|6191.5|6187.5|6192.5|6188.5|6196.5|6192.5|6191|6187|6
1637907600000|2021-11-26 06:20:00|6196.5|6192.5|6191|6187|6196.5|6192.5|6191|6187|6
1637907610000|2021-11-26 06:20:10|6190.5|6186.5|6191|6187|6191|6187|6190.5|6186.5|2
1637907620000|2021-11-26 06:20:20|6191.5|6187.5|6191.5|6187.5|6191.5|6187.5|6191.5|6187.5|0
1637907640000|2021-11-26 06:20:40|||||||||2
1637907660000|2021-11-26 06:21:00|6191|6187|6191|6187|6191.5|6187.5|6191|6187|3
1637907670000|2021-11-26 06:21:10|6191.5|6187.5|6191.5|6187.5|6191.5|6187.5|6191|6187|0
1637907680000|2021-11-26 06:21:20|6191|6187|6192|6188|6192|6188|6191|6187|0
1637907690000|2021-11-26 06:21:30|6192.5|6188.5|6193|6189|6195.5|6191.5|6192|6188|3
1637907700000|2021-11-26 06:21:40|6194|6190|6193|6189|6196|6192|6193|6189|1
1637907710000|2021-11-26 06:21:50|6194|6190|6194.5|6190.5|6196|6192|6193|6189|1
1637907720000|2021-11-26 06:22:00|6196|6192|6195|6191|6196.5|6192.5|6194.5|6190.5|0
1637907730000|2021-11-26 06:22:10|6196.5|6192.5|6196.5|6192.5|6196.5|6192.5|6195|6191|1
1637907740000|2021-11-26 06:22:20|6195|6191|6195|6191|6198|6194|6195|6191|1
1637907750000|2021-11-26 06:22:30|6194|6190|6195|6191|6196|6192|6193.5|6189.5|1
1637907760000|2021-11-26 06:22:40|6194.5|6190.5|6195|6191|6196|6192|6194.5|6190.5|0
1637907770000|2021-11-26 06:22:50|6194.5|6190.5|6195|6191|6195|6191|6194.5|6190.5|1
1637907780000|2021-11-26 06:23:00|6195.5|6191.5|6195|6191|6195.5|6191.5|6195|6191|0
1637907790000|2021-11-26 06:23:10|6194.5|6190.5|6194.5|6190.5|6195|6191|6194|6190|1
1637907800000|2021-11-26 06:23:20|6195|6191|6195|6191|6195|6191|6193.5|6189.5|0
1637907810000|2021-11-26 06:23:30|6194.5|6190.5|6196|6192|6198|6194|6194.5|6190.5|3
1637907820000|2021-11-26 06:23:40|6198|6194|6196.5|6192.5|6198.5|6194.5|6196|6192|3
1637907830000|2021-11-26 06:23:50|6196|6192|6197|6193|6197|6193|6196|6192|0
1637907840000|2021-11-26 06:24:00|6198.5|6194.5|6197|6193|6198.5|6194.5|6197|6193|2
1637907850000|2021-11-26 06:24:10|6198.5|6194.5|6197|6193|6198.5|6194.5|6196.5|6192.5|3
1637907860000|2021-11-26 06:24:20|6198.5|6194.5|6198|6194|6199|6195|6196.5|6192.5|25
1637907870000|2021-11-26 06:24:30|6197.5|6193.5|6199|6195|6199.5|6195.5|6197.5|6193.5|12
1637907880000|2021-11-26 06:24:40|6199.5|6195.5|6198.5|6194.5|6199.5|6195.5|6197.5|6193.5|18
1637907890000|2021-11-26 06:24:50|6199|6195|6199|6195|6199|6195|6198|6194|0
1637907900000|2021-11-26 06:25:00|6199.5|6195.5|6199|6195|6199.5|6195.5|6198|6194|4
1637907910000|2021-11-26 06:25:10|6198|6194|6200|6196|6200|6196|6198|6194|1
1637907920000|2021-11-26 06:25:20|6198.5|6194.5|6200|6196|6200|6196|6198.5|6194.5|0
1637907930000|2021-11-26 06:25:30|6199|6195|6200|6196|6200|6196|6198.5|6194.5|1
1637907940000|2021-11-26 06:25:40|6199|6195|6199.5|6195.5|6200|6196|6198|6194|0
1637907950000|2021-11-26 06:25:50|6198.5|6194.5|6200|6196|6200|6196|6198|6194|7
1637907960000|2021-11-26 06:26:00|6199|6195|6199|6195|6200|6196|6198.5|6194.5|0
1637907970000|2021-11-26 06:26:10|6199.5|6195.5|6200|6196|6200|6196|6198.5|6194.5|4
1637907980000|2021-11-26 06:26:20|6199.5|6195.5|6200|6196|6200.5|6196.5|6199.5|6195.5|2
1637908000000|2021-11-26 06:26:40|6201|6197|6202|6198|6203.5|6199.5|6200.5|6196.5|5
1637908010000|2021-11-26 06:26:50|6201.5|6197.5|6202|6198|6203.5|6199.5|6201|6197|2
1637908020000|2021-11-26 06:27:00|6201|6197|6204|6200|6205|6201|6201|6197|0
1637908030000|2021-11-26 06:27:10|6205|6201|6202|6198|6205|6201|6201.5|6197.5|4
1637908040000|2021-11-26 06:27:20|6204|6200|6202.5|6198.5|6204|6200|6197.5|6193.5|0
1637908050000|2021-11-26 06:27:30|6203|6199|6203|6199|6203.5|6199.5|6199|6195|3
1637908060000|2021-11-26 06:27:40|6202|6198|6203.5|6199.5|6203.5|6199.5|6201.5|6197.5|0
1637908070000|2021-11-26 06:27:50|6203|6199|6203|6199|6203|6199|6202|6198|3
1637908080000|2021-11-26 06:28:00|6202.5|6198.5|6202.5|6198.5|6203|6199|6202.5|6198.5|1
1637908090000|2021-11-26 06:28:10|6203|6199|6202|6198|6204|6200|6202|6198|1
1637908100000|2021-11-26 06:28:20|6204|6200|6202|6198|6204|6200|6202|6198|1
1637908110000|2021-11-26 06:28:30|6202.5|6198.5|6202.5|6198.5|6203.5|6199.5|6202|6198|0
1637908120000|2021-11-26 06:28:40|6202|6198|6202|6198|6202|6198|6202|6198|1
1637908130000|2021-11-26 06:28:50|6201.5|6197.5|6200.5|6196.5|6203|6199|6198|6194|5
1637908140000|2021-11-26 06:29:00|6199.5|6195.5|6199|6195|6202|6198|6196|6192|431
1637908150000|2021-11-26 06:29:10|6197|6193|6197.5|6193.5|6198.5|6194.5|6194.5|6190.5|3
1637908160000|2021-11-26 06:29:20|6195.5|6191.5|6198.5|6194.5|6200.5|6196.5|6194.5|6190.5|9
1637908170000|2021-11-26 06:29:30|6195.5|6191.5|6199|6195|6201.5|6197.5|6195|6191|4
1637908180000|2021-11-26 06:29:40|6200|6196|6201.5|6197.5|6203|6199|6199|6195|9
1637908190000|2021-11-26 06:29:50|6202|6198|6202.5|6198.5|6204|6200|6197.5|6193.5|7
1637908200000|2021-11-26 06:30:00|6202|6198|6203|6199|6205|6201|6197.5|6193.5|3
1637908210000|2021-11-26 06:30:10|6202.5|6198.5|6203|6199|6204|6200|6200|6196|0
1637908220000|2021-11-26 06:30:20|6197.5|6193.5|6202.5|6198.5|6204.5|6200.5|6197.5|6193.5|0
1637908230000|2021-11-26 06:30:30|6202|6198|6200|6196|6202|6198|6196.5|6192.5|0
1637908240000|2021-11-26 06:30:40|6201|6197|6201|6197|6201.5|6197.5|6197|6193|4
1637908250000|2021-11-26 06:30:50|6201.5|6197.5|6198.5|6194.5|6201.5|6197.5|6196|6192|3
1637908260000|2021-11-26 06:31:00|6195.5|6191.5|6199.5|6195.5|6199.5|6195.5|6195.5|6191.5|0
1637908270000|2021-11-26 06:31:10|6198.5|6194.5|6197|6193|6200|6196|6197|6193|2
1637908280000|2021-11-26 06:31:20|6196|6192|6196|6192|6197|6193|6195.5|6191.5|5
1637908290000|2021-11-26 06:31:30|6195.5|6191.5|6195.5|6191.5|6199|6195|6194|6190|5
1637908300000|2021-11-26 06:31:40|6195|6191|6195.5|6191.5|6199|6195|6195|6191|32
1637908310000|2021-11-26 06:31:50|6194|6190|6193.5|6189.5|6194.5|6190.5|6192.5|6188.5|5
1637908320000|2021-11-26 06:32:00|6194|6190|6194.5|6190.5|6194.5|6190.5|6194|6190|1
1637908330000|2021-11-26 06:32:10|6195|6191|6195.5|6191.5|6197.5|6193.5|6194|6190|1
1637908340000|2021-11-26 06:32:20|6196|6192|6195.5|6191.5|6196|6192|6195|6191|0
1637908350000|2021-11-26 06:32:30|6194.5|6190.5|6195|6191|6195|6191|6193.5|6189.5|1
1637908360000|2021-11-26 06:32:40|6193.5|6189.5|6195.5|6191.5|6195.5|6191.5|6193.5|6189.5|1
1637908370000|2021-11-26 06:32:50|6194.5|6190.5|6194|6190|6195.5|6191.5|6193|6189|0
1637908380000|2021-11-26 06:33:00|6193|6189|6193|6189|6194|6190|6193|6189|0
1637908390000|2021-11-26 06:33:10|6194|6190|6193|6189|6194|6190|6192|6188|0
1637908400000|2021-11-26 06:33:20|6192|6188|6194|6190|6194|6190|6192|6188|7
1637908410000|2021-11-26 06:33:30|6195|6191|6196|6192|6197|6193|6193.5|6189.5|3
1637908420000|2021-11-26 06:33:40|6196.5|6192.5|6195.5|6191.5|6197|6193|6194|6190|0
1637908430000|2021-11-26 06:33:50|6196.5|6192.5|6194|6190|6196.5|6192.5|6193|6189|0
1637908440000|2021-11-26 06:34:00|6195|6191|6194.5|6190.5|6195|6191|6192.5|6188.5|0
1637908450000|2021-11-26 06:34:10|6193.5|6189.5|6195.5|6191.5|6195.5|6191.5|6193|6189|4
1637908460000|2021-11-26 06:34:20|6195|6191|6197.5|6193.5|6198|6194|6193|6189|1
1637908470000|2021-11-26 06:34:30|6196.5|6192.5|6199|6195|6199|6195|6196.5|6192.5|13
1637908480000|2021-11-26 06:34:40|6196|6192|6200.5|6196.5|6200.5|6196.5|6196|6192|2
1637908490000|2021-11-26 06:34:50|6199.5|6195.5|6198.5|6194.5|6199.5|6195.5|6195.5|6191.5|1
1637908500000|2021-11-26 06:35:00|6197.5|6193.5|6197.5|6193.5|6199|6195|6194|6190|5
1637908510000|2021-11-26 06:35:10|6195|6191|6198.5|6194.5|6198.5|6194.5|6194.5|6190.5|1
1637908520000|2021-11-26 06:35:20|6195|6191|6196.5|6192.5|6198.5|6194.5|6195|6191|3
1637908530000|2021-11-26 06:35:30|6197.5|6193.5|6196|6192|6197.5|6193.5|6193.5|6189.5|0
1637908540000|2021-11-26 06:35:40|6195|6191|6197.5|6193.5|6198.5|6194.5|6195|6191|1
1637908550000|2021-11-26 06:35:50|6197|6193|6196.5|6192.5|6198.5|6194.5|6196.5|6192.5|3
1637908560000|2021-11-26 06:36:00|6198|6194|6196|6192|6198|6194|6196|6192|1
1637908570000|2021-11-26 06:36:10|6195|6191|6193.5|6189.5|6195.5|6191.5|6193|6189|5
1637908580000|2021-11-26 06:36:20|6194.5|6190.5|6193.5|6189.5|6194.5|6190.5|6192.5|6188.5|4
1637908590000|2021-11-26 06:36:30|6193|6189|6193.5|6189.5|6193.5|6189.5|6192|6188|1
1637908600000|2021-11-26 06:36:40|6192.5|6188.5|6194|6190|6194|6190|6192.5|6188.5|8
1637908610000|2021-11-26 06:36:50|6193|6189|6193.5|6189.5|6194|6190|6193|6189|3
1637908620000|2021-11-26 06:37:00|6192.5|6188.5|6195|6191|6195|6191|6192.5|6188.5|5
1637908630000|2021-11-26 06:37:10|6193|6189|6194|6190|6195|6191|6192.5|6188.5|0
1637908640000|2021-11-26 06:37:20|6193|6189|6193.5|6189.5|6195.5|6191.5|6192|6188|1
1637908650000|2021-11-26 06:37:30|6192.5|6188.5|6194|6190|6195.5|6191.5|6192.5|6188.5|2
1637908660000|2021-11-26 06:37:40|6192.5|6188.5|6193.5|6189.5|6194.5|6190.5|6192|6188|3
1637908670000|2021-11-26 06:37:50|6192.5|6188.5|6194|6190|6194|6190|6192.5|6188.5|4
1637908680000|2021-11-26 06:38:00|6193|6189|6196.5|6192.5|6197|6193|6193|6189|3
1637908690000|2021-11-26 06:38:10|6197|6193|6197|6193|6197|6193|6196|6192|1
1637908700000|2021-11-26 06:38:20|6194.5|6190.5|6198|6194|6199|6195|6194.5|6190.5|58
1637908710000|2021-11-26 06:38:30|6199|6195|6198.5|6194.5|6199|6195|6195.5|6191.5|0
1637908720000|2021-11-26 06:38:40|6195.5|6191.5|6197.5|6193.5|6199|6195|6195|6191|2
1637908730000|2021-11-26 06:38:50|6198.5|6194.5|6194|6190|6198.5|6194.5|6194|6190|3
1637908740000|2021-11-26 06:39:00|6195.5|6191.5|6197|6193|6198.5|6194.5|6193.5|6189.5|1
1637908750000|2021-11-26 06:39:10|6197.5|6193.5|6197|6193|6198.5|6194.5|6197|6193|0
1637908760000|2021-11-26 06:39:20|6197.5|6193.5|6197|6193|6198.5|6194.5|6197|6193|0
1637908770000|2021-11-26 06:39:30|6197.5|6193.5|6196.5|6192.5|6197.5|6193.5|6196.5|6192.5|1
1637908780000|2021-11-26 06:39:40|6197|6193|6197.5|6193.5|6198.5|6194.5|6197|6193|4
1637908790000|2021-11-26 06:39:50|6198|6194|6197.5|6193.5|6198.5|6194.5|6197.5|6193.5|1
1637908800000|2021-11-26 06:40:00|6198.5|6194.5|6198|6194|6199|6195|6197.5|6193.5|0
1637908810000|2021-11-26 06:40:10|6199|6195|6198|6194|6199|6195|6198|6194|0
1637908820000|2021-11-26 06:40:20|6199|6195|6198|6194|6199|6195|6198|6194|0
1637908830000|2021-11-26 06:40:30|6199|6195|6197|6193|6199|6195|6197|6193|1
1637908840000|2021-11-26 06:40:40|6197.5|6193.5|6197|6193|6198|6194|6197|6193|0
1637908850000|2021-11-26 06:40:50|6197.5|6193.5|6197|6193|6198.5|6194.5|6197|6193|0
1637908860000|2021-11-26 06:41:00|6196.5|6192.5|6196.5|6192.5|6197|6193|6196.5|6192.5|1
1637908870000|2021-11-26 06:41:10|6197|6193|6197|6193|6197|6193|6197|6193|2
1637908880000|2021-11-26 06:41:20|6197.5|6193.5|6196.5|6192.5|6198|6194|6196.5|6192.5|2
1637908890000|2021-11-26 06:41:30|6197|6193|6196.5|6192.5|6197|6193|6196.5|6192.5|0
1637908900000|2021-11-26 06:41:40|6195|6191|6195|6191|6195|6191|6194.5|6190.5|52
1637908910000|2021-11-26 06:41:50|6194.5|6190.5|6194.5|6190.5|6195|6191|6194.5|6190.5|1
1637908920000|2021-11-26 06:42:00|6195|6191|6194.5|6190.5|6195|6191|6194.5|6190.5|1
1637908930000|2021-11-26 06:42:10|6194|6190|6194.5|6190.5|6194.5|6190.5|6194|6190|1
1637908940000|2021-11-26 06:42:20|||||||||2
1637908960000|2021-11-26 06:42:40|6195|6191|6196|6192|6196.5|6192.5|6195|6191|6
1637908970000|2021-11-26 06:42:50|6195.5|6191.5|6195.5|6191.5|6196|6192|6195.5|6191.5|0
1637908980000|2021-11-26 06:43:00|6196|6192|6198.5|6194.5|6198.5|6194.5|6195.5|6191.5|2
1637908990000|2021-11-26 06:43:10|6197|6193|6197|6193|6198.5|6194.5|6197|6193|0
1637909000000|2021-11-26 06:43:20|6198.5|6194.5|6198|6194|6198.5|6194.5|6197|6193|0
1637909010000|2021-11-26 06:43:30|6197.5|6193.5|6198|6194|6199|6195|6197.5|6193.5|0
1637909020000|2021-11-26 06:43:40|6198.5|6194.5|6198.5|6194.5|6199|6195|6198|6194|3
1637909030000|2021-11-26 06:43:50|6198|6194|6198.5|6194.5|6199|6195|6198|6194|0
1637909040000|2021-11-26 06:44:00|6199|6195|6198.5|6194.5|6199|6195|6198|6194|2
1637909050000|2021-11-26 06:44:10|6199|6195|6200.5|6196.5|6201.5|6197.5|6199|6195|8
1637909060000|2021-11-26 06:44:20|6199.5|6195.5|6200|6196|6201.5|6197.5|6199.5|6195.5|1
1637909070000|2021-11-26 06:44:30|6201|6197|6200|6196|6201|6197|6199|6195|0
1637909080000|2021-11-26 06:44:40|6199.5|6195.5|6200|6196|6200|6196|6199|6195|0
1637909090000|2021-11-26 06:44:50|6199.5|6195.5|6199|6195|6200|6196|6198.5|6194.5|0
1637909100000|2021-11-26 06:45:00|6198.5|6194.5|6200.5|6196.5|6201.5|6197.5|6198.5|6194.5|4
1637909110000|2021-11-26 06:45:10|6201.5|6197.5|6202|6198|6202|6198|6199|6195|17
1637909120000|2021-11-26 06:45:20|6201.5|6197.5|6201.5|6197.5|6202|6198|6201.5|6197.5|0
1637909130000|2021-11-26 06:45:30|6202|6198|6202|6198|6202|6198|6202|6198|0
1637909140000|2021-11-26 06:45:40|6202.5|6198.5|6202|6198|6202.5|6198.5|6202|6198|0
1637909150000|2021-11-26 06:45:50|6201.5|6197.5|6200|6196|6202|6198|6199.5|6195.5|38
1637909160000|2021-11-26 06:46:00|6199.5|6195.5|6199.5|6195.5|6199.5|6195.5|6198.5|6194.5|0
1637909170000|2021-11-26 06:46:10|6200|6196|6197|6193|6200|6196|6197|6193|14
1637909180000|2021-11-26 06:46:20|6197.5|6193.5|6196.5|6192.5|6197.5|6193.5|6195.5|6191.5|0
1637909190000|2021-11-26 06:46:30|6197|6193|6196|6192|6197|6193|6196|6192|0
1637909210000|2021-11-26 06:46:50|6195.5|6191.5|6195|6191|6196|6192|6195|6191|8
1637909220000|2021-11-26 06:47:00|6194.5|6190.5|6194|6190|6194.5|6190.5|6194|6190|2
1637909230000|2021-11-26 06:47:10|6193.5|6189.5|6193|6189|6194|6190|6192.5|6188.5|0
1637909240000|2021-11-26 06:47:20|6192.5|6188.5|6192|6188|6192.5|6188.5|6192|6188|0
1637909250000|2021-11-26 06:47:30|6192.5|6188.5|6192|6188|6192.5|6188.5|6191.5|6187.5|2
1637909260000|2021-11-26 06:47:40|6191.5|6187.5|6192|6188|6192.5|6188.5|6191.5|6187.5|0
1637909270000|2021-11-26 06:47:50|6191.5|6187.5|6193|6189|6193.5|6189.5|6191.5|6187.5|3
1637909280000|2021-11-26 06:48:00|6193.5|6189.5|6195|6191|6195.5|6191.5|6193|6189|5
1637909290000|2021-11-26 06:48:10|6194.5|6190.5|6196.5|6192.5|6197.5|6193.5|6194|6190|1
1637909300000|2021-11-26 06:48:20|6195|6191|6195|6191|6195|6191|6195|6191|53
1637909310000|2021-11-26 06:48:30|6194.5|6190.5|6194|6190|6194.5|6190.5|6193.5|6189.5|1
1637909320000|2021-11-26 06:48:40|6193.5|6189.5|6195|6191|6195|6191|6193.5|6189.5|3
1637909330000|2021-11-26 06:48:50|6194.5|6190.5|6193.5|6189.5|6195|6191|6193.5|6189.5|2
1637909340000|2021-11-26 06:49:00|6194|6190|6193.5|6189.5|6194.5|6190.5|6193|6189|0
1637909350000|2021-11-26 06:49:10|6194.5|6190.5|6195|6191|6195.5|6191.5|6193.5|6189.5|1
1637909360000|2021-11-26 06:49:20|6194.5|6190.5|6195|6191|6195.5|6191.5|6194.5|6190.5|0
1637909370000|2021-11-26 06:49:30|6194.5|6190.5|6195|6191|6195.5|6191.5|6194.5|6190.5|1
1637909380000|2021-11-26 06:49:40|6194.5|6190.5|6195|6191|6195.5|6191.5|6194.5|6190.5|1
1637909390000|2021-11-26 06:49:50|6194.5|6190.5|6195|6191|6195|6191|6194.5|6190.5|1
1637909400000|2021-11-26 06:50:00|6195.5|6191.5|6195.5|6191.5|6195.5|6191.5|6195|6191|0
1637909420000|2021-11-26 06:50:20|6195|6191|6194.5|6190.5|6195|6191|6194|6190|2
1637909430000|2021-11-26 06:50:30|6195|6191|6195|6191|6195.5|6191.5|6194.5|6190.5|2
1637909440000|2021-11-26 06:50:40|6194.5|6190.5|6195.5|6191.5|6195.5|6191.5|6194.5|6190.5|0
1637909450000|2021-11-26 06:50:50|6194.5|6190.5|6196.5|6192.5|6196.5|6192.5|6194.5|6190.5|3
1637909460000|2021-11-26 06:51:00|6195.5|6191.5|6197.5|6193.5|6198.5|6194.5|6195.5|6191.5|4
1637909470000|2021-11-26 06:51:10|6198.5|6194.5|6197|6193|6198.5|6194.5|6196|6192|0
1637909480000|2021-11-26 06:51:20|6197.5|6193.5|6197|6193|6198.5|6194.5|6195.5|6191.5|0
1637909490000|2021-11-26 06:51:30|6195.5|6191.5|6197|6193|6198|6194|6195.5|6191.5|3
1637909500000|2021-11-26 06:51:40|6197.5|6193.5|6197.5|6193.5|6197.5|6193.5|6197.5|6193.5|3
1637909530000|2021-11-26 06:52:10|||||||||1
1637909550000|2021-11-26 06:52:30|6198|6194|6198|6194|6198.5|6194.5|6198|6194|3
1637909560000|2021-11-26 06:52:40|6198.5|6194.5|6198|6194|6198.5|6194.5|6197.5|6193.5|0
1637909580000|2021-11-26 06:53:00|||||||||1
1637909600000|2021-11-26 06:53:20|6197.5|6193.5|6197.5|6193.5|6198|6194|6197.5|6193.5|1
1637909610000|2021-11-26 06:53:30|||||||||11
1637909620000|2021-11-26 06:53:40|6198.5|6194.5|6198.5|6194.5|6199|6195|6198.5|6194.5|4
1637909630000|2021-11-26 06:53:50|6199|6195|6198.5|6194.5|6199|6195|6198.5|6194.5|0
1637909640000|2021-11-26 06:54:00|6199|6195|6198.5|6194.5|6199.5|6195.5|6198.5|6194.5|0
1637909650000|2021-11-26 06:54:10|6199|6195|6200|6196|6200|6196|6199|6195|57
1637909660000|2021-11-26 06:54:20|6199.5|6195.5|6199|6195|6199.5|6195.5|6199|6195|1
1637909670000|2021-11-26 06:54:30|6199.5|6195.5|6199.5|6195.5|6199.5|6195.5|6199.5|6195.5|0
1637909680000|2021-11-26 06:54:40|||||||||2
1637909690000|2021-11-26 06:54:50|6199|6195|6198.5|6194.5|6199.5|6195.5|6198|6194|3
1637909700000|2021-11-26 06:55:00|6199|6195|6199|6195|6199|6195|6198.5|6194.5|0
1637909710000|2021-11-26 06:55:10|6198.5|6194.5|6199|6195|6199|6195|6198.5|6194.5|0
1637909720000|2021-11-26 06:55:20|6198.5|6194.5|6199|6195|6199.5|6195.5|6198.5|6194.5|0
1637909730000|2021-11-26 06:55:30|6199.5|6195.5|6199|6195|6199.5|6195.5|6199|6195|1
1637909740000|2021-11-26 06:55:40|6199.5|6195.5|6199.5|6195.5|6199.5|6195.5|6199|6195|2
1637909750000|2021-11-26 06:55:50|6199|6195|6199|6195|6199.5|6195.5|6199|6195|0
1637909760000|2021-11-26 06:56:00|6199.5|6195.5|6200|6196|6200|6196|6199.5|6195.5|45
1637909770000|2021-11-26 06:56:10|6199.5|6195.5|6199.5|6195.5|6200|6196|6199.5|6195.5|2
1637909780000|2021-11-26 06:56:20|6199|6195|6199.5|6195.5|6200|6196|6199|6195|1
1637909790000|2021-11-26 06:56:30|6200|6196|6200|6196|6200|6196|6199.5|6195.5|0
1637909800000|2021-11-26 06:56:40|6199.5|6195.5|6200|6196|6200|6196|6199.5|6195.5|0
1637909810000|2021-11-26 06:56:50|6199.5|6195.5|6200.5|6196.5|6200.5|6196.5|6199.5|6195.5|1
1637909820000|2021-11-26 06:57:00|6200|6196|6200|6196|6200|6196|6199.5|6195.5|0
1637909830000|2021-11-26 06:57:10|6199.5|6195.5|6199.5|6195.5|6200|6196|6199.5|6195.5|5
1637909840000|2021-11-26 06:57:20|6200|6196|6199.5|6195.5|6200.5|6196.5|6199.5|6195.5|10
1637909850000|2021-11-26 06:57:30|6200|6196|6201.5|6197.5|6201.5|6197.5|6199.5|6195.5|9
1637909860000|2021-11-26 06:57:40|6201|6197|6202|6198|6202|6198|6200|6196|0
1637909870000|2021-11-26 06:57:50|6201.5|6197.5|6201.5|6197.5|6202|6198|6201.5|6197.5|5
1637909880000|2021-11-26 06:58:00|6201|6197|6201.5|6197.5|6202|6198|6200.5|6196.5|1
1637909890000|2021-11-26 06:58:10|6201|6197|6202|6198|6202|6198|6201|6197|1
1637909900000|2021-11-26 06:58:20|6201.5|6197.5|6201.5|6197.5|6202|6198|6201|6197|8
1637909910000|2021-11-26 06:58:30|6202|6198|6201.5|6197.5|6202|6198|6201.5|6197.5|1
1637909920000|2021-11-26 06:58:40|6202|6198|6203|6199|6203|6199|6202|6198|0
1637909930000|2021-11-26 06:58:50|6204|6200|6203.5|6199.5|6204|6200|6203|6199|0
1637909940000|2021-11-26 06:59:00|6203|6199|6204|6200|6204|6200|6203|6199|7
1637909950000|2021-11-26 06:59:10|||||||||1
1637909960000|2021-11-26 06:59:20|6203.5|6199.5|6204|6200|6204|6200|6203.5|6199.5|6
1637909970000|2021-11-26 06:59:30|6203.5|6199.5|6204|6200|6204|6200|6203.5|6199.5|1
1637909980000|2021-11-26 06:59:40|6204.5|6200.5|6204.5|6200.5|6204.5|6200.5|6202.5|6198.5|75
1637909990000|2021-11-26 06:59:50|6204|6200|6205|6201|6205.5|6201.5|6204|6200|11
1637910000000|2021-11-26 07:00:00|6205.5|6201.5|6204|6200|6205.5|6201.5|6204|6200|0
1637910010000|2021-11-26 07:00:10|6204.5|6200.5|6204|6200|6204.5|6200.5|6202.5|6198.5|3
1637910020000|2021-11-26 07:00:20|6203|6199|6203.5|6199.5|6204|6200|6202|6198|2
1637910030000|2021-11-26 07:00:30|6202.5|6198.5|6203.5|6199.5|6203.5|6199.5|6202.5|6198.5|0
1637910040000|2021-11-26 07:00:40|6203|6199|6202|6198|6203|6199|6202|6198|3
1637910060000|2021-11-26 07:01:00|6201.5|6197.5|6200|6196|6201.5|6197.5|6200|6196|55
1637910070000|2021-11-26 07:01:10|||||||||4
1637910080000|2021-11-26 07:01:20|6200.5|6196.5|6200|6196|6200.5|6196.5|6200|6196|0
1637910090000|2021-11-26 07:01:30|6199.5|6195.5|6199.5|6195.5|6199.5|6195.5|6199.5|6195.5|4
1637910100000|2021-11-26 07:01:40|6200.5|6196.5|6199.5|6195.5|6200.5|6196.5|6199.5|6195.5|13
1637910110000|2021-11-26 07:01:50|6198.5|6194.5|6198|6194|6198.5|6194.5|6198|6194|1
1637910120000|2021-11-26 07:02:00|6198.5|6194.5|6197.5|6193.5|6199|6195|6197|6193|5
1637910130000|2021-11-26 07:02:10|6197|6193|6197|6193|6198|6194|6197|6193|2
1637910140000|2021-11-26 07:02:20|6197.5|6193.5|6196.5|6192.5|6198.5|6194.5|6196.5|6192.5|2
1637910150000|2021-11-26 07:02:30|6198|6194|6197.5|6193.5|6199|6195|6197.5|6193.5|4
1637910160000|2021-11-26 07:02:40|6198.5|6194.5|6199|6195|6199.5|6195.5|6198.5|6194.5|4
1637910170000|2021-11-26 07:02:50|6198.5|6194.5|6197|6193|6199|6195|6197|6193|6
1637910190000|2021-11-26 07:03:10|6197.5|6193.5|6197.5|6193.5|6197.5|6193.5|6197.5|6193.5|2
1637910200000|2021-11-26 07:03:20|6197|6193|6197.5|6193.5|6197.5|6193.5|6197|6193|4
1637910210000|2021-11-26 07:03:30|6197|6193|6197|6193|6197|6193|6197|6193|1
1637910220000|2021-11-26 07:03:40|6196.5|6192.5|6195.5|6191.5|6196.5|6192.5|6195|6191|56
1637910230000|2021-11-26 07:03:50|6194.5|6190.5|6193.5|6189.5|6194.5|6190.5|6193.5|6189.5|4
1637910240000|2021-11-26 07:04:00|6193|6189|6193|6189|6193|6189|6192.5|6188.5|1
1637910250000|2021-11-26 07:04:10|6192.5|6188.5|6193|6189|6193|6189|6192.5|6188.5|0
1637910260000|2021-11-26 07:04:20|6193.5|6189.5|6193.5|6189.5|6193.5|6189.5|6193.5|6189.5|1
1637910290000|2021-11-26 07:04:50|6193|6189|6192|6188|6193|6189|6192|6188|7
1637910310000|2021-11-26 07:05:10|6191.5|6187.5|6191.5|6187.5|6192|6188|6191.5|6187.5|10
1637910320000|2021-11-26 07:05:20|6190|6186|6190|6186|6190|6186|6190|6186|50
1637910330000|2021-11-26 07:05:30|6190.5|6186.5|6195|6191|6195|6191|6190.5|6186.5|11
1637910340000|2021-11-26 07:05:40|6194.5|6190.5|6193|6189|6195|6191|6193|6189|6
1637910350000|2021-11-26 07:05:50|6192.5|6188.5|6191.5|6187.5|6194|6190|6191.5|6187.5|4
1637910360000|2021-11-26 07:06:00|6193|6189|6190|6186|6193.5|6189.5|6190|6186|2
1637910370000|2021-11-26 07:06:10|6190.5|6186.5|6187|6183|6190.5|6186.5|6187|6183|23
1637910380000|2021-11-26 07:06:20|6187.5|6183.5|6185|6181|6188.5|6184.5|6184|6180|10
1637910390000|2021-11-26 07:06:30|6185.5|6181.5|6186|6182|6186.5|6182.5|6184.5|6180.5|4
1637910400000|2021-11-26 07:06:40|6186.5|6182.5|6183.5|6179.5|6190.5|6186.5|6183|6179|4
1637910410000|2021-11-26 07:06:50|6184|6180|6182|6178|6184|6180|6181.5|6177.5|2
1637910420000|2021-11-26 07:07:00|6183.5|6179.5|6179.5|6175.5|6183.5|6179.5|6179|6175|4
1637910430000|2021-11-26 07:07:10|6179|6175|6178|6174|6179.5|6175.5|6177.5|6173.5|0
1637910440000|2021-11-26 07:07:20|6177.5|6173.5|6178|6174|6178|6174|6177|6173|8
1637910450000|2021-11-26 07:07:30|6178.5|6174.5|6179|6175|6182|6178|6178|6174|8
1637910460000|2021-11-26 07:07:40|6179.5|6175.5|6178.5|6174.5|6183|6179|6178.5|6174.5|4
1637910470000|2021-11-26 07:07:50|6177.5|6173.5|6178.5|6174.5|6179.5|6175.5|6177|6173|4
1637910480000|2021-11-26 07:08:00|6178|6174|6178|6174|6179|6175|6178|6174|1
1637910490000|2021-11-26 07:08:10|6177.5|6173.5|6177.5|6173.5|6178|6174|6177.5|6173.5|6
1637910500000|2021-11-26 07:08:20|6177|6173|6176.5|6172.5|6177|6173|6176.5|6172.5|8
1637910510000|2021-11-26 07:08:30|6177|6173|6177.5|6173.5|6182|6178|6177|6173|13
1637910520000|2021-11-26 07:08:40|6178|6174|6176|6172|6179|6175|6176|6172|4
1637910530000|2021-11-26 07:08:50|6175.5|6171.5|6176.5|6172.5|6176.5|6172.5|6174.5|6170.5|4
1637910540000|2021-11-26 07:09:00|6177|6173|6177.5|6173.5|6180|6176|6176.5|6172.5|0
1637910550000|2021-11-26 07:09:10|6178|6174|6178|6174|6178|6174|6177.5|6173.5|1
1637910560000|2021-11-26 07:09:20|6177.5|6173.5|6179|6175|6179|6175|6177.5|6173.5|3
1637910570000|2021-11-26 07:09:30|6180.5|6176.5|6179.5|6175.5|6182.5|6178.5|6178.5|6174.5|6
1637910580000|2021-11-26 07:09:40|6179|6175|6178.5|6174.5|6182|6178|6178|6174|9
1637910590000|2021-11-26 07:09:50|6179|6175|6176|6172|6179|6175|6175.5|6171.5|4
1637910600000|2021-11-26 07:10:00|6175.5|6171.5|6178.5|6174.5|6179|6175|6174.5|6170.5|6
1637910610000|2021-11-26 07:10:10|6178|6174|6174.5|6170.5|6181|6177|6174.5|6170.5|3
1637910620000|2021-11-26 07:10:20|6175|6171|6171.5|6167.5|6175|6171|6171.5|6167.5|13
1637910640000|2021-11-26 07:10:40|6171|6167|6171.5|6167.5|6171.5|6167.5|6171|6167|8
1637910650000|2021-11-26 07:10:50|6171|6167|6171|6167|6171|6167|6170.5|6166.5|3
1637910660000|2021-11-26 07:11:00|6171.5|6167.5|6172.5|6168.5|6172.5|6168.5|6170.5|6166.5|5
1637910670000|2021-11-26 07:11:10|6174|6170|6172|6168|6177.5|6173.5|6172|6168|5
1637910680000|2021-11-26 07:11:20|6172.5|6168.5|6175.5|6171.5|6180|6176|6172.5|6168.5|13
1637910690000|2021-11-26 07:11:30|6179.5|6175.5|6173.5|6169.5|6179.5|6175.5|6173.5|6169.5|5
1637910700000|2021-11-26 07:11:40|6176.5|6172.5|6172.5|6168.5|6178|6174|6171.5|6167.5|3
1637910710000|2021-11-26 07:11:50|6173.5|6169.5|6178.5|6174.5|6178.5|6174.5|6171|6167|1
1637910720000|2021-11-26 07:12:00|6173|6169|6179.5|6175.5|6179.5|6175.5|6173|6169|14
1637910730000|2021-11-26 07:12:10|6175.5|6171.5|6175|6171|6179|6175|6174.5|6170.5|14
1637910740000|2021-11-26 07:12:20|6175.5|6171.5|6180|6176|6180|6176|6175|6171|2
1637910750000|2021-11-26 07:12:30|6176|6172|6175|6171|6180.5|6176.5|6175|6171|266
1637910760000|2021-11-26 07:12:40|6174.5|6170.5|6172|6168|6175|6171|6172|6168|5
1637910770000|2021-11-26 07:12:50|6172.5|6168.5|6174.5|6170.5|6174.5|6170.5|6172.5|6168.5|3
1637910780000|2021-11-26 07:13:00|6175|6171|6175|6171|6175|6171|6173|6169|3
1637910790000|2021-11-26 07:13:10|6175.5|6171.5|6175.5|6171.5|6175.5|6171.5|6175.5|6171.5|0
1637910800000|2021-11-26 07:13:20|6176|6172|6176|6172|6176|6172|6176|6172|6
1637910810000|2021-11-26 07:13:30|6177|6173|6175.5|6171.5|6178|6174|6175.5|6171.5|7
1637910820000|2021-11-26 07:13:40|6176.5|6172.5|6177|6173|6177.5|6173.5|6174|6170|12
1637910830000|2021-11-26 07:13:50|6178|6174|6176.5|6172.5|6178|6174|6176|6172|2
1637910840000|2021-11-26 07:14:00|6177.5|6173.5|6174|6170|6177.5|6173.5|6172|6168|5
1637910850000|2021-11-26 07:14:10|6174.5|6170.5|6173|6169|6175.5|6171.5|6172.5|6168.5|5
1637910860000|2021-11-26 07:14:20|6174|6170|6175|6171|6176|6172|6173|6169|12
1637910870000|2021-11-26 07:14:30|6174|6170|6176|6172|6176|6172|6172|6168|1
1637910880000|2021-11-26 07:14:40|6175.5|6171.5|6176|6172|6176|6172|6175.5|6171.5|0
1637910890000|2021-11-26 07:14:50|6176.5|6172.5|6175|6171|6176.5|6172.5|6172|6168|7
1637910900000|2021-11-26 07:15:00|6175.5|6171.5|6175.5|6171.5|6176|6172|6175|6171|2
1637910910000|2021-11-26 07:15:10|6175|6171|6175.5|6171.5|6176|6172|6173|6169|7
1637910920000|2021-11-26 07:15:20|6176|6172|6177|6173|6178.5|6174.5|6174.5|6170.5|19
1637910930000|2021-11-26 07:15:30|6178|6174|6176.5|6172.5|6178.5|6174.5|6175.5|6171.5|2
1637910940000|2021-11-26 07:15:40|6177|6173|6178|6174|6178.5|6174.5|6177|6173|7
1637910950000|2021-11-26 07:15:50|6177.5|6173.5|6178|6174|6178|6174|6177.5|6173.5|0
1637910960000|2021-11-26 07:16:00|6177.5|6173.5|6181|6177|6182.5|6178.5|6177.5|6173.5|4
1637910970000|2021-11-26 07:16:10|6180.5|6176.5|6180|6176|6182|6178|6178.5|6174.5|24
1637910980000|2021-11-26 07:16:20|6179.5|6175.5|6178.5|6174.5|6181.5|6177.5|6176|6172|25
1637910990000|2021-11-26 07:16:30|6175.5|6171.5|6176|6172|6180.5|6176.5|6175.5|6171.5|4
1637911000000|2021-11-26 07:16:40|6176.5|6172.5|6177|6173|6177|6173|6175|6171|1
1637911010000|2021-11-26 07:16:50|6176.5|6172.5|6177|6173|6177|6173|6176.5|6172.5|6
1637911020000|2021-11-26 07:17:00|6176.5|6172.5|6176.5|6172.5|6177|6173|6176.5|6172.5|0
1637911030000|2021-11-26 07:17:10|6175.5|6171.5|6175|6171|6176.5|6172.5|6175|6171|4
1637911040000|2021-11-26 07:17:20|6174.5|6170.5|6175|6171|6175.5|6171.5|6174|6170|16
1637911050000|2021-11-26 07:17:30|6175.5|6171.5|6176.5|6172.5|6177|6173|6175|6171|22
1637911060000|2021-11-26 07:17:40|6176|6172|6176.5|6172.5|6177|6173|6176|6172|4
1637911070000|2021-11-26 07:17:50|6177|6173|6176.5|6172.5|6177|6173|6176.5|6172.5|0
1637911080000|2021-11-26 07:18:00|6177|6173|6178.5|6174.5|6178.5|6174.5|6176.5|6172.5|0
1637911090000|2021-11-26 07:18:10|6179|6175|6179.5|6175.5|6179.5|6175.5|6179|6175|5
1637911100000|2021-11-26 07:18:20|6178.5|6174.5|6180|6176|6180|6176|6178|6174|3
1637911110000|2021-11-26 07:18:30|6180.5|6176.5|6180|6176|6180.5|6176.5|6179.5|6175.5|9
1637911120000|2021-11-26 07:18:40|6180.5|6176.5|6180.5|6176.5|6180.5|6176.5|6179.5|6175.5|2
1637911130000|2021-11-26 07:18:50|6179.5|6175.5|6179|6175|6179.5|6175.5|6179|6175|2
1637911140000|2021-11-26 07:19:00|6178.5|6174.5|6179|6175|6180|6176|6178.5|6174.5|12
1637911150000|2021-11-26 07:19:10|6179.5|6175.5|6178.5|6174.5|6180|6176|6178.5|6174.5|5
1637911160000|2021-11-26 07:19:20|6177|6173|6177|6173|6177|6173|6176.5|6172.5|11
1637911170000|2021-11-26 07:19:30|6176.5|6172.5|6178|6174|6178|6174|6176.5|6172.5|6
1637911180000|2021-11-26 07:19:40|6176.5|6172.5|6175|6171|6177|6173|6175|6171|13
1637911190000|2021-11-26 07:19:50|6175.5|6171.5|6175.5|6171.5|6175.5|6171.5|6175|6171|1
1637911200000|2021-11-26 07:20:00|6175|6171|6175|6171|6175|6171|6174.5|6170.5|5
1637911210000|2021-11-26 07:20:10|6175.5|6171.5|6177.5|6173.5|6178.5|6174.5|6175.5|6171.5|1
1637911220000|2021-11-26 07:20:20|6178.5|6174.5|6176.5|6172.5|6178.5|6174.5|6176.5|6172.5|3
1637911230000|2021-11-26 07:20:30|6177|6173|6177|6173|6177|6173|6176.5|6172.5|1
1637911240000|2021-11-26 07:20:40|6177.5|6173.5|6178|6174|6178|6174|6177|6173|3
1637911250000|2021-11-26 07:20:50|6178.5|6174.5|6178.5|6174.5|6178.5|6174.5|6178.5|6174.5|0
1637911260000|2021-11-26 07:21:00|6179.5|6175.5|6179.5|6175.5|6179.5|6175.5|6179.5|6175.5|9
1637911270000|2021-11-26 07:21:10|6179|6175|6179.5|6175.5|6180|6176|6179|6175|7
1637911280000|2021-11-26 07:21:20|6180.5|6176.5|6182.5|6178.5|6182.5|6178.5|6180.5|6176.5|2
1637911290000|2021-11-26 07:21:30|6181.5|6177.5|6181|6177|6181.5|6177.5|6180|6176|7
1637911300000|2021-11-26 07:21:40|6180.5|6176.5|6181|6177|6181|6177|6180.5|6176.5|3
1637911310000|2021-11-26 07:21:50|6181.5|6177.5|6181|6177|6182|6178|6180|6176|17
1637911320000|2021-11-26 07:22:00|6180.5|6176.5|6182|6178|6182|6178|6180.5|6176.5|9
1637911330000|2021-11-26 07:22:10|6181.5|6177.5|6181|6177|6181.5|6177.5|6180.5|6176.5|6
1637911340000|2021-11-26 07:22:20|6181.5|6177.5|6181|6177|6181.5|6177.5|6180.5|6176.5|7
1637911350000|2021-11-26 07:22:30|6180.5|6176.5|6180|6176|6180.5|6176.5|6179.5|6175.5|5
1637911360000|2021-11-26 07:22:40|6179.5|6175.5|6178|6174|6179.5|6175.5|6177.5|6173.5|3
1637911370000|2021-11-26 07:22:50|6177.5|6173.5|6177.5|6173.5|6178|6174|6177.5|6173.5|9
1637911380000|2021-11-26 07:23:00|6176.5|6172.5|6175.5|6171.5|6177|6173|6175.5|6171.5|13
1637911390000|2021-11-26 07:23:10|6175|6171|6175|6171|6175.5|6171.5|6174.5|6170.5|12
1637911400000|2021-11-26 07:23:20|6175.5|6171.5|6175|6171|6175.5|6171.5|6174.5|6170.5|2
1637911410000|2021-11-26 07:23:30|6175.5|6171.5|6175.5|6171.5|6176|6172|6175|6171|1
1637911420000|2021-11-26 07:23:40|6176.5|6172.5|6176.5|6172.5|6178|6174|6176|6172|13
1637911430000|2021-11-26 07:23:50|6175.5|6171.5|6175.5|6171.5|6177.5|6173.5|6174|6170|68
1637911440000|2021-11-26 07:24:00|6174.5|6170.5|6176|6172|6178|6174|6174.5|6170.5|0
1637911450000|2021-11-26 07:24:10|6177.5|6173.5|6178|6174|6178.5|6174.5|6177|6173|2
1637911460000|2021-11-26 07:24:20|6178.5|6174.5|6176.5|6172.5|6179|6175|6176.5|6172.5|4
1637911470000|2021-11-26 07:24:30|6177.5|6173.5|6175.5|6171.5|6177.5|6173.5|6175.5|6171.5|3
1637911480000|2021-11-26 07:24:40|6176|6172|6175|6171|6176|6172|6175|6171|2
1637911490000|2021-11-26 07:24:50|6174.5|6170.5|6174.5|6170.5|6175|6171|6174.5|6170.5|3
1637911500000|2021-11-26 07:25:00|6173|6169|6173.5|6169.5|6173.5|6169.5|6173|6169|6
1637911510000|2021-11-26 07:25:10|6173|6169|6173|6169|6173|6169|6172.5|6168.5|6
1637911520000|2021-11-26 07:25:20|6172.5|6168.5|6173|6169|6173|6169|6172|6168|7
1637911530000|2021-11-26 07:25:30|6173.5|6169.5|6174.5|6170.5|6175|6171|6173.5|6169.5|11
1637911540000|2021-11-26 07:25:40|6175|6171|6174.5|6170.5|6176.5|6172.5|6174|6170|7
1637911550000|2021-11-26 07:25:50|||||||||4
1637911560000|2021-11-26 07:26:00|6176|6172|6177|6173|6177.5|6173.5|6176|6172|3
1637911570000|2021-11-26 07:26:10|6177.5|6173.5|6176|6172|6177.5|6173.5|6175.5|6171.5|3
1637911580000|2021-11-26 07:26:20|6176.5|6172.5|6176.5|6172.5|6176.5|6172.5|6176.5|6172.5|3
1637911590000|2021-11-26 07:26:30|6175|6171|6175|6171|6175|6171|6175|6171|8
1637911600000|2021-11-26 07:26:40|6176.5|6172.5|6175|6171|6177|6173|6175|6171|9
1637911610000|2021-11-26 07:26:50|6176|6172|6174|6170|6176|6172|6173.5|6169.5|4
1637911620000|2021-11-26 07:27:00|6174.5|6170.5|6177|6173|6177|6173|6174.5|6170.5|5
1637911630000|2021-11-26 07:27:10|6176.5|6172.5|6176.5|6172.5|6177|6173|6176.5|6172.5|0
1637911640000|2021-11-26 07:27:20|6177|6173|6176|6172|6177.5|6173.5|6175|6171|5
1637911650000|2021-11-26 07:27:30|6177|6173|6176.5|6172.5|6177|6173|6176|6172|1
1637911660000|2021-11-26 07:27:40|6177|6173|6176.5|6172.5|6177.5|6173.5|6176|6172|3
1637911670000|2021-11-26 07:27:50|6175.5|6171.5|6175.5|6171.5|6175.5|6171.5|6175.5|6171.5|5
1637911680000|2021-11-26 07:28:00|6175|6171|6176.5|6172.5|6177|6173|6175|6171|5
1637911690000|2021-11-26 07:28:10|6174.5|6170.5|6173.5|6169.5|6174.5|6170.5|6173.5|6169.5|68
1637911700000|2021-11-26 07:28:20|6172|6168|6172.5|6168.5|6172.5|6168.5|6172|6168|4
1637911710000|2021-11-26 07:28:30|6172|6168|6172|6168|6172.5|6168.5|6172|6168|2
1637911720000|2021-11-26 07:28:40|6172.5|6168.5|6172.5|6168.5|6172.5|6168.5|6172|6168|0
1637911730000|2021-11-26 07:28:50|6172|6168|6172|6168|6172|6168|6172|6168|6
1637911740000|2021-11-26 07:29:00|6172.5|6168.5|6173.5|6169.5|6173.5|6169.5|6172|6168|10
1637911750000|2021-11-26 07:29:10|6172|6168|6171.5|6167.5|6172|6168|6171.5|6167.5|14
1637911760000|2021-11-26 07:29:20|||||||||18
1637911770000|2021-11-26 07:29:30|6172|6168|6170|6166|6172|6168|6169|6165|27
1637911780000|2021-11-26 07:29:40|6169.5|6165.5|6169|6165|6169.5|6165.5|6168.5|6164.5|2
1637911790000|2021-11-26 07:29:50|6168.5|6164.5|6170|6166|6170|6166|6168.5|6164.5|3
1637911800000|2021-11-26 07:30:00|6169|6165|6169|6165|6170|6166|6168.5|6164.5|4
1637911810000|2021-11-26 07:30:10|6170|6166|6170|6166|6171.5|6167.5|6170|6166|6
1637911820000|2021-11-26 07:30:20|6169.5|6165.5|6168.5|6164.5|6169.5|6165.5|6168|6164|6
1637911830000|2021-11-26 07:30:30|6168|6164|6167.5|6163.5|6169|6165|6167.5|6163.5|4
1637911840000|2021-11-26 07:30:40|6167|6163|6167.5|6163.5|6168|6164|6167|6163|4
1637911850000|2021-11-26 07:30:50|6168|6164|6167.5|6163.5|6168|6164|6167|6163|4
1637911860000|2021-11-26 07:31:00|6169|6165|6168.5|6164.5|6169.5|6165.5|6167|6163|9
1637911870000|2021-11-26 07:31:10|6167|6163|6167|6163|6168.5|6164.5|6167|6163|1
1637911880000|2021-11-26 07:31:20|6166.5|6162.5|6167|6163|6167|6163|6166.5|6162.5|6
1637911890000|2021-11-26 07:31:30|6166.5|6162.5|6167|6163|6167.5|6163.5|6166.5|6162.5|5
1637911900000|2021-11-26 07:31:40|6166.5|6162.5|6167|6163|6167.5|6163.5|6166.5|6162.5|16
1637911910000|2021-11-26 07:31:50|6166.5|6162.5|6168|6164|6168.5|6164.5|6166.5|6162.5|3
1637911920000|2021-11-26 07:32:00|6167|6163|6165.5|6161.5|6168|6164|6164|6160|25
1637911930000|2021-11-26 07:32:10|6166|6162|6168|6164|6168|6164|6165.5|6161.5|6
1637911940000|2021-11-26 07:32:20|6167.5|6163.5|6168|6164|6168.5|6164.5|6167.5|6163.5|3
1637911950000|2021-11-26 07:32:30|6168.5|6164.5|6170|6166|6170.5|6166.5|6167.5|6163.5|2
1637911960000|2021-11-26 07:32:40|6170.5|6166.5|6167|6163|6170.5|6166.5|6166.5|6162.5|8
1637911970000|2021-11-26 07:32:50|6168|6164|6169.5|6165.5|6169.5|6165.5|6167|6163|3
1637911980000|2021-11-26 07:33:00|6169|6165|6166|6162|6169|6165|6166|6162|5
1637911990000|2021-11-26 07:33:10|6166.5|6162.5|6167|6163|6167|6163|6166.5|6162.5|7
1637912000000|2021-11-26 07:33:20|6166.5|6162.5|6166|6162|6167|6163|6165|6161|4
1637912010000|2021-11-26 07:33:30|6166.5|6162.5|6166|6162|6166.5|6162.5|6165.5|6161.5|4
1637912020000|2021-11-26 07:33:40|6168|6164|6166.5|6162.5|6168|6164|6166.5|6162.5|5
1637912030000|2021-11-26 07:33:50|6167|6163|6167.5|6163.5|6167.5|6163.5|6167|6163|2
1637912040000|2021-11-26 07:34:00|6168|6164|6168|6164|6168|6164|6166.5|6162.5|6
1637912050000|2021-11-26 07:34:10|6168.5|6164.5|6169|6165|6169|6165|6167.5|6163.5|2
1637912060000|2021-11-26 07:34:20|6167.5|6163.5|6166.5|6162.5|6168.5|6164.5|6166.5|6162.5|11
1637912070000|2021-11-26 07:34:30|6167.5|6163.5|6167|6163|6168|6164|6167|6163|1
1637912080000|2021-11-26 07:34:40|6168|6164|6166.5|6162.5|6168|6164|6166.5|6162.5|4
1637912090000|2021-11-26 07:34:50|6167|6163|6167|6163|6167.5|6163.5|6166.5|6162.5|5
1637912100000|2021-11-26 07:35:00|6167.5|6163.5|6167|6163|6167.5|6163.5|6166.5|6162.5|4
1637912110000|2021-11-26 07:35:10|6166.5|6162.5|6166.5|6162.5|6167.5|6163.5|6166.5|6162.5|8
1637912120000|2021-11-26 07:35:20|6167|6163|6165.5|6161.5|6167|6163|6165.5|6161.5|22
1637912130000|2021-11-26 07:35:30|||||||||2
1637912140000|2021-11-26 07:35:40|6163.5|6159.5|6163.5|6159.5|6163.5|6159.5|6163.5|6159.5|19
1637912150000|2021-11-26 07:35:50|||||||||6
1637912160000|2021-11-26 07:36:00|6162|6158|6162.5|6158.5|6162.5|6158.5|6162|6158|13
1637912170000|2021-11-26 07:36:10|6163.5|6159.5|6164.5|6160.5|6165.5|6161.5|6162.5|6158.5|8
1637912180000|2021-11-26 07:36:20|6164|6160|6162.5|6158.5|6165.5|6161.5|6162.5|6158.5|3
1637912190000|2021-11-26 07:36:30|6164|6160|6163.5|6159.5|6165|6161|6163.5|6159.5|4
1637912200000|2021-11-26 07:36:40|6164|6160|6163.5|6159.5|6165|6161|6163.5|6159.5|6
1637912210000|2021-11-26 07:36:50|6163|6159|6163|6159|6165|6161|6163|6159|18
1637912220000|2021-11-26 07:37:00|6162.5|6158.5|6164.5|6160.5|6165|6161|6162|6158|4
1637912230000|2021-11-26 07:37:10|6165.5|6161.5|6166|6162|6168|6164|6164|6160|6
1637912240000|2021-11-26 07:37:20|6164.5|6160.5|6166.5|6162.5|6166.5|6162.5|6164|6160|7
1637912250000|2021-11-26 07:37:30|6166|6162|6166.5|6162.5|6167|6163|6165.5|6161.5|5
1637912260000|2021-11-26 07:37:40|6167|6163|6167|6163|6167.5|6163.5|6166|6162|10
1637912270000|2021-11-26 07:37:50|6166.5|6162.5|6168.5|6164.5|6168.5|6164.5|6166.5|6162.5|8
1637912280000|2021-11-26 07:38:00|6168|6164|6166.5|6162.5|6168.5|6164.5|6166.5|6162.5|5
1637912290000|2021-11-26 07:38:10|6165.5|6161.5|6165.5|6161.5|6165.5|6161.5|6165.5|6161.5|24
1637912300000|2021-11-26 07:38:20|6164|6160|6165.5|6161.5|6165.5|6161.5|6164|6160|11
1637912310000|2021-11-26 07:38:30|||||||||44
1637912320000|2021-11-26 07:38:40|6164.5|6160.5|6163.5|6159.5|6164.5|6160.5|6163.5|6159.5|6
1637912330000|2021-11-26 07:38:50|6163|6159|6165|6161|6167.5|6163.5|6163|6159|7
1637912340000|2021-11-26 07:39:00|6167|6163|6164.5|6160.5|6167.5|6163.5|6164.5|6160.5|4
1637912350000|2021-11-26 07:39:10|6165|6161|6166|6162|6166|6162|6164.5|6160.5|10
1637912360000|2021-11-26 07:39:20|6167.5|6163.5|6168.5|6164.5|6168.5|6164.5|6165|6161|5
1637912370000|2021-11-26 07:39:30|6169|6165|6169.5|6165.5|6169.5|6165.5|6168.5|6164.5|5
1637912380000|2021-11-26 07:39:40|||||||||5
1637912390000|2021-11-26 07:39:50|6171|6167|6170|6166|6171|6167|6169.5|6165.5|23
1637912400000|2021-11-26 07:40:00|6170.5|6166.5|6171|6167|6171|6167|6169.5|6165.5|17
1637912410000|2021-11-26 07:40:10|6170.5|6166.5|6170|6166|6170.5|6166.5|6169.5|6165.5|6
1637912420000|2021-11-26 07:40:20|6169.5|6165.5|6170|6166|6171.5|6167.5|6169.5|6165.5|12
1637912430000|2021-11-26 07:40:30|6169|6165|6169|6165|6170|6166|6168.5|6164.5|9
1637912440000|2021-11-26 07:40:40|6168.5|6164.5|6168.5|6164.5|6170|6166|6167.5|6163.5|13
1637912450000|2021-11-26 07:40:50|6169.5|6165.5|6167.5|6163.5|6169.5|6165.5|6167|6163|6
1637912460000|2021-11-26 07:41:00|6168.5|6164.5|6168.5|6164.5|6170|6166|6168.5|6164.5|6
1637912470000|2021-11-26 07:41:10|6169|6165|6167|6163|6170|6166|6166.5|6162.5|10
1637912480000|2021-11-26 07:41:20|6166.5|6162.5|6167.5|6163.5|6169.5|6165.5|6166.5|6162.5|5
1637912490000|2021-11-26 07:41:30|6168|6164|6168.5|6164.5|6170|6166|6167.5|6163.5|10
1637912500000|2021-11-26 07:41:40|6168|6164|6167|6163|6168|6164|6167|6163|6
1637912510000|2021-11-26 07:41:50|6167.5|6163.5|6168.5|6164.5|6169.5|6165.5|6167|6163|5
1637912520000|2021-11-26 07:42:00|6169|6165|6168.5|6164.5|6170|6166|6168.5|6164.5|4
1637912530000|2021-11-26 07:42:10|6167.5|6163.5|6168|6164|6168|6164|6167.5|6163.5|6
1637912540000|2021-11-26 07:42:20|6168.5|6164.5|6169.5|6165.5|6170.5|6166.5|6168.5|6164.5|7
1637912550000|2021-11-26 07:42:30|6168.5|6164.5|6168|6164|6168.5|6164.5|6168|6164|11
1637912560000|2021-11-26 07:42:40|6167.5|6163.5|6166.5|6162.5|6168.5|6164.5|6166.5|6162.5|12
1637912570000|2021-11-26 07:42:50|6167|6163|6166.5|6162.5|6167|6163|6166.5|6162.5|2
1637912580000|2021-11-26 07:43:00|6167|6163|6167|6163|6169|6165|6167|6163|7
1637912590000|2021-11-26 07:43:10|6166.5|6162.5|6167|6163|6169|6165|6166.5|6162.5|9
1637912600000|2021-11-26 07:43:20|6167.5|6163.5|6168|6164|6169.5|6165.5|6167|6163|7
1637912610000|2021-11-26 07:43:30|6167.5|6163.5|6169.5|6165.5|6169.5|6165.5|6167.5|6163.5|5
1637912620000|2021-11-26 07:43:40|6168.5|6164.5|6170|6166|6170|6166|6168|6164|7
1637912630000|2021-11-26 07:43:50|6169|6165|6170|6166|6170|6166|6168.5|6164.5|15
1637912640000|2021-11-26 07:44:00|6170.5|6166.5|6169.5|6165.5|6170.5|6166.5|6169.5|6165.5|8
1637912650000|2021-11-26 07:44:10|6170.5|6166.5|6168|6164|6170.5|6166.5|6167.5|6163.5|9
1637912660000|2021-11-26 07:44:20|6169|6165|6168.5|6164.5|6170|6166|6167.5|6163.5|5
1637912670000|2021-11-26 07:44:30|6170|6166|6167.5|6163.5|6170|6166|6167.5|6163.5|4
1637912680000|2021-11-26 07:44:40|6168.5|6164.5|6167.5|6163.5|6169|6165|6167.5|6163.5|5
1637912690000|2021-11-26 07:44:50|||||||||5
1637912700000|2021-11-26 07:45:00|6168|6164|6166.5|6162.5|6168|6164|6166.5|6162.5|15
1637912710000|2021-11-26 07:45:10|6165.5|6161.5|6165.5|6161.5|6165.5|6161.5|6164.5|6160.5|24
1637912720000|2021-11-26 07:45:20|6166.5|6162.5|6168|6164|6169.5|6165.5|6166|6162|10
1637912730000|2021-11-26 07:45:30|6169|6165|6170|6166|6170|6166|6169|6165|3
1637912740000|2021-11-26 07:45:40|6169.5|6165.5|6170.5|6166.5|6170.5|6166.5|6169.5|6165.5|7
1637912750000|2021-11-26 07:45:50|6169.5|6165.5|6168|6164|6170.5|6166.5|6168|6164|6
1637912760000|2021-11-26 07:46:00|6168.5|6164.5|6168.5|6164.5|6168.5|6164.5|6168.5|6164.5|3
1637912770000|2021-11-26 07:46:10|6167.5|6163.5|6165|6161|6167.5|6163.5|6165|6161|10
1637912780000|2021-11-26 07:46:20|||||||||3
1637912790000|2021-11-26 07:46:30|6165.5|6161.5|6169.5|6165.5|6169.5|6165.5|6165.5|6161.5|9
1637912800000|2021-11-26 07:46:40|6168|6164|6168.5|6164.5|6170|6166|6166.5|6162.5|6
1637912810000|2021-11-26 07:46:50|6166.5|6162.5|6166.5|6162.5|6169|6165|6165.5|6161.5|9
1637912820000|2021-11-26 07:47:00|6167.5|6163.5|6168.5|6164.5|6170|6166|6167|6163|4
1637912830000|2021-11-26 07:47:10|||||||||1
1637912840000|2021-11-26 07:47:20|6168|6164|6169.5|6165.5|6169.5|6165.5|6167.5|6163.5|9
1637912850000|2021-11-26 07:47:30|6169|6165|6169.5|6165.5|6170.5|6166.5|6169|6165|6
1637912860000|2021-11-26 07:47:40|6170|6166|6169.5|6165.5|6171|6167|6169.5|6165.5|6
1637912870000|2021-11-26 07:47:50|6170.5|6166.5|6168.5|6164.5|6171|6167|6168.5|6164.5|7
1637912880000|2021-11-26 07:48:00|6168|6164|6167|6163|6168.5|6164.5|6167|6163|6
1637912890000|2021-11-26 07:48:10|6169|6165|6170|6166|6170|6166|6165|6161|7
1637912900000|2021-11-26 07:48:20|6169|6165|6170.5|6166.5|6170.5|6166.5|6169|6165|4
1637912910000|2021-11-26 07:48:30|6169.5|6165.5|6169|6165|6170.5|6166.5|6168.5|6164.5|8
1637912920000|2021-11-26 07:48:40|6169.5|6165.5|6170.5|6166.5|6171|6167|6169|6165|5
1637912930000|2021-11-26 07:48:50|6171|6167|6172.5|6168.5|6172.5|6168.5|6170.5|6166.5|17
1637912940000|2021-11-26 07:49:00|6172|6168|6172|6168|6173.5|6169.5|6170.5|6166.5|14
1637912950000|2021-11-26 07:49:10|6173.5|6169.5|6171.5|6167.5|6173.5|6169.5|6171.5|6167.5|4
1637912960000|2021-11-26 07:49:20|6172|6168|6172.5|6168.5|6173.5|6169.5|6172|6168|4
1637912970000|2021-11-26 07:49:30|||||||||4
1637912980000|2021-11-26 07:49:40|6173|6169|6172.5|6168.5|6173|6169|6172.5|6168.5|10
1637912990000|2021-11-26 07:49:50|6173|6169|6172.5|6168.5|6173|6169|6170.5|6166.5|7
1637913000000|2021-11-26 07:50:00|6173|6169|6171.5|6167.5|6173|6169|6171|6167|10
1637913010000|2021-11-26 07:50:10|6173|6169|6172.5|6168.5|6173.5|6169.5|6172.5|6168.5|9
1637913020000|2021-11-26 07:50:20|6172|6168|6171.5|6167.5|6173.5|6169.5|6170.5|6166.5|13
1637913030000|2021-11-26 07:50:30|6170.5|6166.5|6169|6165|6170.5|6166.5|6165.5|6161.5|10
1637913040000|2021-11-26 07:50:40|6168.5|6164.5|6168.5|6164.5|6169|6165|6165.5|6161.5|13
1637913050000|2021-11-26 07:50:50|6169.5|6165.5|6168|6164|6169.5|6165.5|6168|6164|142
1637913060000|2021-11-26 07:51:00|6169|6165|6169|6165|6171|6167|6165.5|6161.5|15
1637913070000|2021-11-26 07:51:10|6168.5|6164.5|6168.5|6164.5|6168.5|6164.5|6165|6161|6
1637913080000|2021-11-26 07:51:20|6169|6165|6169.5|6165.5|6170.5|6166.5|6167|6163|11
1637913090000|2021-11-26 07:51:30|6167.5|6163.5|6166.5|6162.5|6169|6165|6166.5|6162.5|3
1637913100000|2021-11-26 07:51:40|6166|6162|6165|6161|6167|6163|6164|6160|16
1637913110000|2021-11-26 07:51:50|6164.5|6160.5|6166.5|6162.5|6167|6163|6164.5|6160.5|4
1637913120000|2021-11-26 07:52:00|6168|6164|6168.5|6164.5|6169|6165|6165|6161|7
1637913130000|2021-11-26 07:52:10|6166|6162|6169.5|6165.5|6169.5|6165.5|6166|6162|6
1637913140000|2021-11-26 07:52:20|6169|6165|6168.5|6164.5|6172.5|6168.5|6168.5|6164.5|8
1637913150000|2021-11-26 07:52:30|6169|6165|6169.5|6165.5|6171.5|6167.5|6168.5|6164.5|6
1637913160000|2021-11-26 07:52:40|6170|6166|6168|6164|6171|6167|6168|6164|11
1637913170000|2021-11-26 07:52:50|6169|6165|6171.5|6167.5|6171.5|6167.5|6168|6164|7
1637913180000|2021-11-26 07:53:00|6169|6165|6168.5|6164.5|6171|6167|6167|6163|11
1637913190000|2021-11-26 07:53:10|6169|6165|6168.5|6164.5|6171.5|6167.5|6168.5|6164.5|12
1637913200000|2021-11-26 07:53:20|6167|6163|6166.5|6162.5|6168|6164|6166.5|6162.5|9
1637913210000|2021-11-26 07:53:30|6167|6163|6165.5|6161.5|6169.5|6165.5|6165|6161|14
1637913220000|2021-11-26 07:53:40|6166|6162|6164.5|6160.5|6166|6162|6164|6160|6
1637913230000|2021-11-26 07:53:50|6164|6160|6164|6160|6166|6162|6163.5|6159.5|8
1637913240000|2021-11-26 07:54:00|6163.5|6159.5|6165.5|6161.5|6166.5|6162.5|6163.5|6159.5|5
1637913250000|2021-11-26 07:54:10|||||||||4
1637913260000|2021-11-26 07:54:20|6164.5|6160.5|6166.5|6162.5|6166.5|6162.5|6164.5|6160.5|18
1637913270000|2021-11-26 07:54:30|6165|6161|6166|6162|6167|6163|6164.5|6160.5|7
1637913280000|2021-11-26 07:54:40|6167|6163|6165|6161|6167|6163|6164.5|6160.5|4
1637913290000|2021-11-26 07:54:50|6166.5|6162.5|6164|6160|6166.5|6162.5|6162.5|6158.5|14
1637913300000|2021-11-26 07:55:00|6164.5|6160.5|6165|6161|6166.5|6162.5|6164|6160|9
1637913310000|2021-11-26 07:55:10|6164.5|6160.5|6164|6160|6165|6161|6163.5|6159.5|8
1637913320000|2021-11-26 07:55:20|6164.5|6160.5|6164|6160|6164.5|6160.5|6163.5|6159.5|109
1637913330000|2021-11-26 07:55:30|6165.5|6161.5|6163.5|6159.5|6166|6162|6163.5|6159.5|60
1637913340000|2021-11-26 07:55:40|6164|6160|6164|6160|6165.5|6161.5|6163.5|6159.5|7
1637913350000|2021-11-26 07:55:50|6165.5|6161.5|6163.5|6159.5|6165.5|6161.5|6162.5|6158.5|9
1637913360000|2021-11-26 07:56:00|6162.5|6158.5|6164.5|6160.5|6166|6162|6162.5|6158.5|79
1637913370000|2021-11-26 07:56:10|6164|6160|6167|6163|6167|6163|6164|6160|7
1637913380000|2021-11-26 07:56:20|6166.5|6162.5|6167.5|6163.5|6169|6165|6166.5|6162.5|7
1637913390000|2021-11-26 07:56:30|6167|6163|6167|6163|6167|6163|6167|6163|8
1637913400000|2021-11-26 07:56:40|6167.5|6163.5|6168.5|6164.5|6169.5|6165.5|6167|6163|18
1637913410000|2021-11-26 07:56:50|6167.5|6163.5|6168|6164|6168|6164|6167.5|6163.5|3
1637913420000|2021-11-26 07:57:00|6167.5|6163.5|6168|6164|6168|6164|6167|6163|8
1637913430000|2021-11-26 07:57:10|6167.5|6163.5|6167.5|6163.5|6168.5|6164.5|6167|6163|6
1637913440000|2021-11-26 07:57:20|6167|6163|6167|6163|6168.5|6164.5|6166.5|6162.5|9
1637913450000|2021-11-26 07:57:30|6168.5|6164.5|6166.5|6162.5|6168.5|6164.5|6166.5|6162.5|5
1637913460000|2021-11-26 07:57:40|6166|6162|6166|6162|6168|6164|6164.5|6160.5|10
1637913470000|2021-11-26 07:57:50|6165|6161|6164|6160|6166|6162|6164|6160|5
1637913480000|2021-11-26 07:58:00|6165|6161|6165.5|6161.5|6166|6162|6165|6161|5
1637913490000|2021-11-26 07:58:10|||||||||5
1637913500000|2021-11-26 07:58:20|6165|6161|6165|6161|6165|6161|6163.5|6159.5|10
1637913510000|2021-11-26 07:58:30|6163.5|6159.5|6164.5|6160.5|6165.5|6161.5|6163.5|6159.5|5
1637913520000|2021-11-26 07:58:40|6164|6160|6165|6161|6165.5|6161.5|6163.5|6159.5|10
1637913530000|2021-11-26 07:58:50|6165.5|6161.5|6166|6162|6166|6162|6164|6160|10
1637913540000|2021-11-26 07:59:00|6166.5|6162.5|6163.5|6159.5|6167|6163|6163.5|6159.5|5
1637913550000|2021-11-26 07:59:10|6164|6160|6163.5|6159.5|6164|6160|6162|6158|16
1637913560000|2021-11-26 07:59:20|6164|6160|6164|6160|6164|6160|6161.5|6157.5|8
1637913570000|2021-11-26 07:59:30|6163.5|6159.5|6163|6159|6163.5|6159.5|6162|6158|2
1637913580000|2021-11-26 07:59:40|6162.5|6158.5|6162.5|6158.5|6163.5|6159.5|6161|6157|11
1637913590000|2021-11-26 07:59:50|6162|6158|6161.5|6157.5|6162|6158|6161|6157|16
1637913600000|2021-11-26 08:00:00|6161|6157|6162|6158|6163.5|6159.5|6161|6157|7
1637913610000|2021-11-26 08:00:10|6163.5|6159.5|6161.5|6157.5|6163.5|6159.5|6161|6157|0
1637913620000|2021-11-26 08:00:20|6161|6157|6162|6158|6164|6160|6161|6157|2
1637913630000|2021-11-26 08:00:30|6161.5|6157.5|6162|6158|6163|6159|6161|6157|4
1637913640000|2021-11-26 08:00:40|6161.5|6157.5|6163|6159|6163|6159|6161.5|6157.5|13
1637913650000|2021-11-26 08:00:50|6162.5|6158.5|6162|6158|6165|6161|6161|6157|1
1637913660000|2021-11-26 08:01:00|6161.5|6157.5|6163|6159|6163|6159|6161.5|6157.5|0
1637913670000|2021-11-26 08:01:10|6162.5|6158.5|6163|6159|6169.5|6165.5|6161.5|6157.5|8
1637913680000|2021-11-26 08:01:20|6163.5|6159.5|6167.5|6163.5|6168|6164|6163|6159|10
1637913690000|2021-11-26 08:01:30|6169|6165|6169|6165|6173.5|6169.5|6165.5|6161.5|4
1637913700000|2021-11-26 08:01:40|6168.5|6164.5|6166.5|6162.5|6168.5|6164.5|6165|6161|6
1637913710000|2021-11-26 08:01:50|6165.5|6161.5|6163|6159|6166.5|6162.5|6163|6159|0
1637913720000|2021-11-26 08:02:00|6162.5|6158.5|6161.5|6157.5|6162.5|6158.5|6161|6157|12
1637913730000|2021-11-26 08:02:10|6162|6158|6167|6163|6167|6163|6161.5|6157.5|11
1637913740000|2021-11-26 08:02:20|6168.5|6164.5|6168.5|6164.5|6168.5|6164.5|6167|6163|7
1637913750000|2021-11-26 08:02:30|6170|6166|6169|6165|6174|6170|6168.5|6164.5|3
1637913760000|2021-11-26 08:02:40|6169.5|6165.5|6169.5|6165.5|6174|6170|6168|6164|9
1637913770000|2021-11-26 08:02:50|6173.5|6169.5|6170.5|6166.5|6174.5|6170.5|6170|6166|8
1637913780000|2021-11-26 08:03:00|6170|6166|6172.5|6168.5|6172.5|6168.5|6169|6165|0
1637913790000|2021-11-26 08:03:10|6171.5|6167.5|6173|6169|6173.5|6169.5|6169.5|6165.5|2
1637913800000|2021-11-26 08:03:20|6172.5|6168.5|6173.5|6169.5|6174|6170|6170|6166|1
1637913810000|2021-11-26 08:03:30|6174|6170|6168.5|6164.5|6174|6170|6168|6164|1
1637913820000|2021-11-26 08:03:40|6168|6164|6168|6164|6170.5|6166.5|6168|6164|14
1637913830000|2021-11-26 08:03:50|6168.5|6164.5|6167|6163|6168.5|6164.5|6166|6162|8
1637913840000|2021-11-26 08:04:00|6168.5|6164.5|6168.5|6164.5|6169.5|6165.5|6165|6161|5
1637913850000|2021-11-26 08:04:10|6167.5|6163.5|6164.5|6160.5|6168|6164|6164.5|6160.5|0
1637913860000|2021-11-26 08:04:20|6166.5|6162.5|6163|6159|6166.5|6162.5|6162.5|6158.5|5
1637913870000|2021-11-26 08:04:30|6165.5|6161.5|6161.5|6157.5|6165.5|6161.5|6161.5|6157.5|3
1637913880000|2021-11-26 08:04:40|6162|6158|6161|6157|6162.5|6158.5|6160.5|6156.5|6
1637913890000|2021-11-26 08:04:50|6160.5|6156.5|6161|6157|6161|6157|6160.5|6156.5|14
1637913900000|2021-11-26 08:05:00|6160.5|6156.5|6158|6154|6160.5|6156.5|6157|6153|4
1637913910000|2021-11-26 08:05:10|6157|6153|6156|6152|6158|6154|6155|6151|5
1637913920000|2021-11-26 08:05:20|6155.5|6151.5|6156|6152|6158|6154|6155|6151|17
1637913930000|2021-11-26 08:05:30|6155|6151|6155|6151|6158|6154|6154.5|6150.5|7
1637913940000|2021-11-26 08:05:40|6154.5|6150.5|6153.5|6149.5|6156.5|6152.5|6153.5|6149.5|3
1637913950000|2021-11-26 08:05:50|6154.5|6150.5|6154|6150|6155|6151|6154|6150|2
1637913960000|2021-11-26 08:06:00|6153.5|6149.5|6157.5|6153.5|6157.5|6153.5|6152.5|6148.5|6
1637913970000|2021-11-26 08:06:10|6157|6153|6159.5|6155.5|6159.5|6155.5|6156.5|6152.5|6
1637913980000|2021-11-26 08:06:20|6157.5|6153.5|6156|6152|6159|6155|6155|6151|19
1637913990000|2021-11-26 08:06:30|6156.5|6152.5|6156.5|6152.5|6158|6154|6154.5|6150.5|1
1637914000000|2021-11-26 08:06:40|6156|6152|6154.5|6150.5|6158|6154|6154.5|6150.5|8
1637914010000|2021-11-26 08:06:50|6153.5|6149.5|6151.5|6147.5|6154.5|6150.5|6151.5|6147.5|100
1637914020000|2021-11-26 08:07:00|6151|6147|6153|6149|6156|6152|6148.5|6144.5|14
1637914030000|2021-11-26 08:07:10|6152.5|6148.5|6150.5|6146.5|6155.5|6151.5|6150|6146|59
1637914040000|2021-11-26 08:07:20|6150|6146|6152|6148|6153.5|6149.5|6150|6146|209
1637914050000|2021-11-26 08:07:30|6152.5|6148.5|6150|6146|6152.5|6148.5|6150|6146|2
1637914060000|2021-11-26 08:07:40|6149.5|6145.5|6148.5|6144.5|6150|6146|6148.5|6144.5|4
1637914070000|2021-11-26 08:07:50|6146.5|6142.5|6144.5|6140.5|6146.5|6142.5|6144.5|6140.5|220
1637914080000|2021-11-26 08:08:00|6144|6140|6144|6140|6144.5|6140.5|6143|6139|9
1637914090000|2021-11-26 08:08:10|6144.5|6140.5|6144.5|6140.5|6146|6142|6144|6140|7
1637914100000|2021-11-26 08:08:20|6145|6141|6147.5|6143.5|6148|6144|6145|6141|11
1637914110000|2021-11-26 08:08:30|6147|6143|6147.5|6143.5|6147.5|6143.5|6146|6142|9
1637914120000|2021-11-26 08:08:40|6149.5|6145.5|6147.5|6143.5|6149.5|6145.5|6146|6142|23
1637914130000|2021-11-26 08:08:50|6148|6144|6151|6147|6151|6147|6147.5|6143.5|34
1637914140000|2021-11-26 08:09:00|6150.5|6146.5|6140|6136|6152|6148|6140|6136|160
1637914150000|2021-11-26 08:09:10|6140.5|6136.5|6138.5|6134.5|6140.5|6136.5|6137.5|6133.5|74
1637914160000|2021-11-26 08:09:20|6138|6134|6137.5|6133.5|6138.5|6134.5|6136|6132|11
1637914170000|2021-11-26 08:09:30|6138.5|6134.5|6135|6131|6138.5|6134.5|6134|6130|29
1637914180000|2021-11-26 08:09:40|6134.5|6130.5|6134.5|6130.5|6135|6131|6134|6130|8
1637914190000|2021-11-26 08:09:50|6135|6131|6135|6131|6135.5|6131.5|6133.5|6129.5|15
1637914200000|2021-11-26 08:10:00|6137.5|6133.5|6139.5|6135.5|6139.5|6135.5|6135.5|6131.5|13
1637914210000|2021-11-26 08:10:10|6139|6135|6137.5|6133.5|6139.5|6135.5|6137|6133|25
1637914220000|2021-11-26 08:10:20|6138|6134|6137.5|6133.5|6138|6134|6134.5|6130.5|16
1637914230000|2021-11-26 08:10:30|6137|6133|6137.5|6133.5|6137.5|6133.5|6136.5|6132.5|12
1637914240000|2021-11-26 08:10:40|6137|6133|6137.5|6133.5|6137.5|6133.5|6135.5|6131.5|30
1637914250000|2021-11-26 08:10:50|6137|6133|6137|6133|6137.5|6133.5|6136.5|6132.5|18
1637914260000|2021-11-26 08:11:00|6136.5|6132.5|6137.5|6133.5|6137.5|6133.5|6136.5|6132.5|4
1637914270000|2021-11-26 08:11:10|6138|6134|6138.5|6134.5|6139|6135|6138|6134|28
1637914280000|2021-11-26 08:11:20|6138|6134|6139.5|6135.5|6140|6136|6138|6134|5
1637914290000|2021-11-26 08:11:30|6140|6136|6140.5|6136.5|6140.5|6136.5|6140|6136|7
1637914300000|2021-11-26 08:11:40|||||||||80
1637914310000|2021-11-26 08:11:50|6142|6138|6143|6139|6145.5|6141.5|6142|6138|114
1637914320000|2021-11-26 08:12:00|6142.5|6138.5|6147|6143|6147|6143|6142|6138|3
1637914330000|2021-11-26 08:12:10|6146.5|6142.5|6149|6145|6149|6145|6146.5|6142.5|5
1637914340000|2021-11-26 08:12:20|6148.5|6144.5|6151|6147|6151|6147|6148.5|6144.5|3
1637914350000|2021-11-26 08:12:30|6150.5|6146.5|6151|6147|6152.5|6148.5|6149.5|6145.5|3
1637914360000|2021-11-26 08:12:40|6151.5|6147.5|6151.5|6147.5|6151.5|6147.5|6151.5|6147.5|3
1637914370000|2021-11-26 08:12:50|||||||||2
1637914380000|2021-11-26 08:13:00|6151|6147|6149.5|6145.5|6151|6147|6149.5|6145.5|6
1637914390000|2021-11-26 08:13:10|6148.5|6144.5|6150|6146|6150|6146|6148|6144|109
1637914400000|2021-11-26 08:13:20|6149.5|6145.5|6150.5|6146.5|6150.5|6146.5|6149.5|6145.5|861
1637914410000|2021-11-26 08:13:30|6152.5|6148.5|6153|6149|6153|6149|6152.5|6148.5|6
1637914420000|2021-11-26 08:13:40|6152.5|6148.5|6154|6150|6154|6150|6151|6147|553
1637914430000|2021-11-26 08:13:50|6153.5|6149.5|6153|6149|6154.5|6150.5|6150.5|6146.5|22
1637914440000|2021-11-26 08:14:00|6152.5|6148.5|6152.5|6148.5|6152.5|6148.5|6152.5|6148.5|0
1637914450000|2021-11-26 08:14:10|6151.5|6147.5|6154.5|6150.5|6154.5|6150.5|6151.5|6147.5|7
1637914460000|2021-11-26 08:14:20|6153.5|6149.5|6157.5|6153.5|6157.5|6153.5|6153.5|6149.5|8
1637914470000|2021-11-26 08:14:30|6156.5|6152.5|6159|6155|6159.5|6155.5|6155.5|6151.5|2
1637914480000|2021-11-26 08:14:40|6158|6154|6159|6155|6159.5|6155.5|6158|6154|1
1637914490000|2021-11-26 08:14:50|6160.5|6156.5|6160.5|6156.5|6161|6157|6160.5|6156.5|3
1637914500000|2021-11-26 08:15:00|6158|6154|6158|6154|6160.5|6156.5|6156|6152|32
1637914510000|2021-11-26 08:15:10|6158.5|6154.5|6155.5|6151.5|6159|6155|6153|6149|881
1637914520000|2021-11-26 08:15:20|6156|6152|6155.5|6151.5|6158|6154|6153.5|6149.5|20
1637914530000|2021-11-26 08:15:30|6155|6151|6155|6151|6155.5|6151.5|6152|6148|5
1637914540000|2021-11-26 08:15:40|6154.5|6150.5|6154.5|6150.5|6155.5|6151.5|6150.5|6146.5|6
1637914550000|2021-11-26 08:15:50|6154|6150|6155|6151|6157.5|6153.5|6153|6149|13
1637914560000|2021-11-26 08:16:00|6154.5|6150.5|6154|6150|6154.5|6150.5|6152|6148|10
1637914570000|2021-11-26 08:16:10|6154.5|6150.5|6152.5|6148.5|6154.5|6150.5|6152.5|6148.5|3
1637914580000|2021-11-26 08:16:20|6153.5|6149.5|6155.5|6151.5|6156.5|6152.5|6153.5|6149.5|4
1637914590000|2021-11-26 08:16:30|6155|6151|6153.5|6149.5|6157.5|6153.5|6153|6149|126
1637914600000|2021-11-26 08:16:40|6153|6149|6154|6150|6154.5|6150.5|6151|6147|3
1637914610000|2021-11-26 08:16:50|6155|6151|6153.5|6149.5|6156|6152|6152|6148|7
1637914620000|2021-11-26 08:17:00|6151|6147|6153|6149|6154.5|6150.5|6151|6147|3
1637914630000|2021-11-26 08:17:10|6152.5|6148.5|6153.5|6149.5|6155|6151|6152.5|6148.5|5
1637914640000|2021-11-26 08:17:20|6153|6149|6150.5|6146.5|6153|6149|6150|6146|3
1637914650000|2021-11-26 08:17:30|6149.5|6145.5|6150|6146|6150.5|6146.5|6149|6145|6
1637914660000|2021-11-26 08:17:40|6149|6145|6148.5|6144.5|6150.5|6146.5|6148|6144|8
1637914670000|2021-11-26 08:17:50|6148|6144|6148.5|6144.5|6148.5|6144.5|6148|6144|4
1637914680000|2021-11-26 08:18:00|6148|6144|6147.5|6143.5|6148|6144|6147.5|6143.5|6
1637914690000|2021-11-26 08:18:10|6145|6141|6145|6141|6145|6141|6144.5|6140.5|14
1637914700000|2021-11-26 08:18:20|6145.5|6141.5|6142.5|6138.5|6146|6142|6141.5|6137.5|14
1637914710000|2021-11-26 08:18:30|6140.5|6136.5|6140.5|6136.5|6143.5|6139.5|6140.5|6136.5|1
1637914720000|2021-11-26 08:18:40|6143|6139|6139.5|6135.5|6143.5|6139.5|6139|6135|6
1637914730000|2021-11-26 08:18:50|6142.5|6138.5|6142|6138|6142.5|6138.5|6138.5|6134.5|4
1637914740000|2021-11-26 08:19:00|6142.5|6138.5|6145|6141|6145.5|6141.5|6141|6137|4
1637914750000|2021-11-26 08:19:10|6144.5|6140.5|6143.5|6139.5|6146|6142|6140|6136|2
1637914760000|2021-11-26 08:19:20|6144.5|6140.5|6144|6140|6145.5|6141.5|6141.5|6137.5|5
1637914770000|2021-11-26 08:19:30|6140|6136|6142|6138|6145.5|6141.5|6140|6136|5
1637914780000|2021-11-26 08:19:40|6145.5|6141.5|6144.5|6140.5|6145.5|6141.5|6141|6137|1
1637914790000|2021-11-26 08:19:50|6141.5|6137.5|6144|6140|6144.5|6140.5|6141.5|6137.5|4
1637914800000|2021-11-26 08:20:00|6141.5|6137.5|6139.5|6135.5|6144.5|6140.5|6139.5|6135.5|2
1637914810000|2021-11-26 08:20:10|6141.5|6137.5|6142.5|6138.5|6146.5|6142.5|6138|6134|7
1637914820000|2021-11-26 08:20:20|6141|6137|6142.5|6138.5|6143|6139|6141|6137|1
1637914830000|2021-11-26 08:20:30|6141|6137|6140|6136|6143|6139|6139.5|6135.5|3
1637914840000|2021-11-26 08:20:40|6139|6135|6139|6135|6140|6136|6138.5|6134.5|2
1637914850000|2021-11-26 08:20:50|6138.5|6134.5|6137.5|6133.5|6138.5|6134.5|6137|6133|3
1637914860000|2021-11-26 08:21:00|6137|6133|6139|6135|6144|6140|6137|6133|4
1637914870000|2021-11-26 08:21:10|6138.5|6134.5|6139|6135|6139.5|6135.5|6138.5|6134.5|2
1637914880000|2021-11-26 08:21:20|6139.5|6135.5|6139.5|6135.5|6139.5|6135.5|6139|6135|3
1637914890000|2021-11-26 08:21:30|6141.5|6137.5|6139.5|6135.5|6141.5|6137.5|6139|6135|21
1637914900000|2021-11-26 08:21:40|6139|6135|6138|6134|6145|6141|6138|6134|4
1637914910000|2021-11-26 08:21:50|6138.5|6134.5|6138.5|6134.5|6138.5|6134.5|6138|6134|1
1637914920000|2021-11-26 08:22:00|6138|6134|6136|6132|6144.5|6140.5|6136|6132|11
1637914930000|2021-11-26 08:22:10|6136.5|6132.5|6136.5|6132.5|6136.5|6132.5|6136|6132|2
1637914940000|2021-11-26 08:22:20|6136|6132|6137|6133|6138.5|6134.5|6136|6132|5
1637914950000|2021-11-26 08:22:30|6136.5|6132.5|6135.5|6131.5|6137.5|6133.5|6134.5|6130.5|4
1637914960000|2021-11-26 08:22:40|6135|6131|6133.5|6129.5|6136.5|6132.5|6132|6128|58
1637914970000|2021-11-26 08:22:50|6133|6129|6131.5|6127.5|6133.5|6129.5|6131.5|6127.5|2
1637914980000|2021-11-26 08:23:00|6130.5|6126.5|6132|6128|6133.5|6129.5|6130.5|6126.5|6
1637914990000|2021-11-26 08:23:10|6131.5|6127.5|6130|6126|6132|6128|6130|6126|0
1637915000000|2021-11-26 08:23:20|6129.5|6125.5|6128|6124|6130|6126|6127.5|6123.5|4
1637915010000|2021-11-26 08:23:30|6127.5|6123.5|6128|6124|6128|6124|6127.5|6123.5|3
1637915020000|2021-11-26 08:23:40|6127.5|6123.5|6126.5|6122.5|6128|6124|6126.5|6122.5|2
1637915030000|2021-11-26 08:23:50|||||||||3
1637915040000|2021-11-26 08:24:00|6126|6122|6127|6123|6128.5|6124.5|6126|6122|4
1637915050000|2021-11-26 08:24:10|6127.5|6123.5|6125|6121|6128.5|6124.5|6125|6121|3
1637915060000|2021-11-26 08:24:20|6125.5|6121.5|6125.5|6121.5|6128|6124|6124|6120|21
1637915070000|2021-11-26 08:24:30|6124|6120|6124.5|6120.5|6125|6121|6123.5|6119.5|0
1637915080000|2021-11-26 08:24:40|6123.5|6119.5|6123|6119|6125|6121|6122.5|6118.5|3
1637915090000|2021-11-26 08:24:50|6123.5|6119.5|6123|6119|6125.5|6121.5|6123|6119|4
1637915100000|2021-11-26 08:25:00|6123.5|6119.5|6124.5|6120.5|6126.5|6122.5|6122.5|6118.5|4
1637915110000|2021-11-26 08:25:10|6124|6120|6123.5|6119.5|6127|6123|6123|6119|3
1637915120000|2021-11-26 08:25:20|6123|6119|6124.5|6120.5|6126.5|6122.5|6123|6119|3
1637915130000|2021-11-26 08:25:30|6126|6122|6125|6121|6128|6124|6125|6121|2
1637915140000|2021-11-26 08:25:40|6126.5|6122.5|6126|6122|6128|6124|6125.5|6121.5|3
1637915150000|2021-11-26 08:25:50|6127.5|6123.5|6126.5|6122.5|6127.5|6123.5|6126|6122|6
1637915160000|2021-11-26 08:26:00|6126|6122|6123|6119|6126.5|6122.5|6122.5|6118.5|3
1637915170000|2021-11-26 08:26:10|6123.5|6119.5|6123.5|6119.5|6125|6121|6122.5|6118.5|3
1637915180000|2021-11-26 08:26:20|6124|6120|6123.5|6119.5|6124|6120|6122.5|6118.5|4
1637915190000|2021-11-26 08:26:30|6122.5|6118.5|6126|6122|6126|6122|6122.5|6118.5|10
1637915200000|2021-11-26 08:26:40|6127.5|6123.5|6129|6125|6129.5|6125.5|6127|6123|40
1637915210000|2021-11-26 08:26:50|6128.5|6124.5|6128.5|6124.5|6129|6125|6128.5|6124.5|1
1637915220000|2021-11-26 08:27:00|6129|6125|6131.5|6127.5|6131.5|6127.5|6128.5|6124.5|5
1637915230000|2021-11-26 08:27:10|6133|6129|6131|6127|6133.5|6129.5|6131|6127|17
1637915240000|2021-11-26 08:27:20|6130.5|6126.5|6130.5|6126.5|6131.5|6127.5|6129.5|6125.5|26
1637915250000|2021-11-26 08:27:30|6132|6128|6129|6125|6132|6128|6128.5|6124.5|1
1637915260000|2021-11-26 08:27:40|6129.5|6125.5|6127.5|6123.5|6131|6127|6127.5|6123.5|3
1637915270000|2021-11-26 08:27:50|6127|6123|6127|6123|6127|6123|6126.5|6122.5|50
1637915280000|2021-11-26 08:28:00|6127.5|6123.5|6126|6122|6129|6125|6125|6121|8
1637915290000|2021-11-26 08:28:10|6125.5|6121.5|6124|6120|6126.5|6122.5|6123.5|6119.5|2
1637915300000|2021-11-26 08:28:20|6127|6123|6127.5|6123.5|6127.5|6123.5|6127|6123|4
1637915310000|2021-11-26 08:28:30|6127|6123|6128.5|6124.5|6128.5|6124.5|6127|6123|2
1637915320000|2021-11-26 08:28:40|6128|6124|6127|6123|6128|6124|6127|6123|3
1637915330000|2021-11-26 08:28:50|6127.5|6123.5|6128|6124|6129|6125|6127|6123|3
1637915340000|2021-11-26 08:29:00|6128.5|6124.5|6129|6125|6129|6125|6128|6124|3
1637915350000|2021-11-26 08:29:10|6132|6128|6128.5|6124.5|6132|6128|6128.5|6124.5|4
1637915360000|2021-11-26 08:29:20|6129.5|6125.5|6129|6125|6132.5|6128.5|6129|6125|5
1637915370000|2021-11-26 08:29:30|6132|6128|6128.5|6124.5|6132|6128|6128.5|6124.5|31
1637915380000|2021-11-26 08:29:40|6129|6125|6128|6124|6129.5|6125.5|6128|6124|4
1637915390000|2021-11-26 08:29:50|6128.5|6124.5|6128.5|6124.5|6134|6130|6128|6124|12
1637915400000|2021-11-26 08:30:00|6139|6119|6139|6119|6139|6119|6139|6119|2
1637918170000|2021-11-26 09:16:10|6115.5|6109.5|6115.5|6109.5|6115.5|6109.5|6115.5|6109.5|0
1637918180000|2021-11-26 09:16:20|6115|6109|6112.5|6106.5|6115|6109|6112.5|6106.5|0
1637918190000|2021-11-26 09:16:30|6112|6106|6112|6106|6112|6106|6112|6106|0
1637918200000|2021-11-26 09:16:40|6111.5|6105.5|6111|6105|6111.5|6105.5|6111|6105|0
1637918210000|2021-11-26 09:16:50|6110.5|6104.5|6110|6104|6110.5|6104.5|6110|6104|0
1637918220000|2021-11-26 09:17:00|6109.5|6103.5|6109.5|6103.5|6109.5|6103.5|6109|6103|0
1637918230000|2021-11-26 09:17:10|6109|6103|6109.5|6103.5|6109.5|6103.5|6109|6103|0
1637918240000|2021-11-26 09:17:20|6109|6103|6109|6103|6109.5|6103.5|6109|6103|0
1637918250000|2021-11-26 09:17:30|6109.5|6103.5|6109.5|6103.5|6109.5|6103.5|6109.5|6103.5|0
1637918260000|2021-11-26 09:17:40|6109|6103|6109|6103|6109|6103|6109|6103|0
1637918280000|2021-11-26 09:18:00|6109.5|6103.5|6109.5|6103.5|6109.5|6103.5|6109.5|6103.5|1
1637918300000|2021-11-26 09:18:20|6110.5|6104.5|6109|6103|6110.5|6104.5|6109|6103|0
1637918320000|2021-11-26 09:18:40|6108.5|6102.5|6108.5|6102.5|6108.5|6102.5|6108.5|6102.5|0
1637918350000|2021-11-26 09:19:10|6108|6102|6107.5|6101.5|6108|6102|6107.5|6101.5|0
1637918360000|2021-11-26 09:19:20|6108|6102|6108|6102|6108|6102|6108|6102|0
1637918370000|2021-11-26 09:19:30|6108.5|6102.5|6108|6102|6113|6107|6108|6102|2
1637918390000|2021-11-26 09:19:50|6107.5|6101.5|6107|6101|6107.5|6101.5|6107|6101|0
1637918400000|2021-11-26 09:20:00|6107.5|6101.5|6106.5|6100.5|6107.5|6101.5|6106.5|6100.5|0
1637918420000|2021-11-26 09:20:20|6107|6101|6107|6101|6107|6101|6107|6101|0
1637918450000|2021-11-26 09:20:50|6107.5|6101.5|6108|6102|6108|6102|6107.5|6101.5|0
1637918480000|2021-11-26 09:21:20|6107.5|6101.5|6107.5|6101.5|6107.5|6101.5|6107.5|6101.5|0
1637918490000|2021-11-26 09:21:30|6106.5|6100.5|6106.5|6100.5|6106.5|6100.5|6106.5|6100.5|3
1637918500000|2021-11-26 09:21:40|6106|6100|6106|6100|6106|6100|6106|6100|0
1637918560000|2021-11-26 09:22:40|||||||||1
1637918580000|2021-11-26 09:23:00|6106.5|6100.5|6106.5|6100.5|6106.5|6100.5|6106.5|6100.5|0
1637918590000|2021-11-26 09:23:10|6107|6101|6107|6101|6107|6101|6107|6101|1
1637918600000|2021-11-26 09:23:20|6107.5|6101.5|6108|6102|6108|6102|6107.5|6101.5|3
1637918610000|2021-11-26 09:23:30|6108.5|6102.5|6124|6118|6124|6118|6108.5|6102.5|2
1637918620000|2021-11-26 09:23:40|6115.5|6109.5|6115.5|6109.5|6115.5|6109.5|6115.5|6109.5|0
1637918630000|2021-11-26 09:23:50|6115|6109|6115.5|6109.5|6115.5|6109.5|6115|6109|0
1637918670000|2021-11-26 09:24:30|6115|6109|6115|6109|6115|6109|6115|6109|0
1637918680000|2021-11-26 09:24:40|6114.5|6108.5|6114.5|6108.5|6114.5|6108.5|6114|6108|0
1637918700000|2021-11-26 09:25:00|6114|6108|6114|6108|6114|6108|6114|6108|2
1637918710000|2021-11-26 09:25:10|6113.5|6107.5|6113|6107|6113.5|6107.5|6113|6107|0
1637918720000|2021-11-26 09:25:20|6113.5|6107.5|6112.5|6106.5|6113.5|6107.5|6112.5|6106.5|1
1637918730000|2021-11-26 09:25:30|6112|6106|6108.5|6102.5|6112|6106|6108.5|6102.5|2
1637918740000|2021-11-26 09:25:40|6108|6102|6108|6102|6108|6102|6108|6102|0
1637918750000|2021-11-26 09:25:50|6107.5|6101.5|6107.5|6101.5|6107.5|6101.5|6107.5|6101.5|0
1637918770000|2021-11-26 09:26:10|6108.5|6102.5|6116.5|6110.5|6117|6111|6108.5|6102.5|3
1637918780000|2021-11-26 09:26:20|6116|6110|6117|6111|6118|6112|6116|6110|0
1637918790000|2021-11-26 09:26:30|6118|6112|6117.5|6111.5|6118|6112|6117.5|6111.5|3
1637918800000|2021-11-26 09:26:40|6118|6112|6118|6112|6118|6112|6118|6112|0
1637918810000|2021-11-26 09:26:50|6118.5|6112.5|6118.5|6112.5|6118.5|6112.5|6118|6112|0
1637918820000|2021-11-26 09:27:00|6120.5|6114.5|6119.5|6113.5|6120.5|6114.5|6119.5|6113.5|2
1637918840000|2021-11-26 09:27:20|6120|6114|6120|6114|6120|6114|6120|6114|0
1637918850000|2021-11-26 09:27:30|6121.5|6115.5|6122|6116|6122|6116|6121|6115|0
1637918860000|2021-11-26 09:27:40|6121.5|6115.5|6125|6119|6125|6119|6121|6115|1
1637918870000|2021-11-26 09:27:50|6122|6116|6122.5|6116.5|6123|6117|6122|6116|0
1637918880000|2021-11-26 09:28:00|6122|6116|6125.5|6119.5|6125.5|6119.5|6120|6114|0
1637918890000|2021-11-26 09:28:10|6126.5|6120.5|6123|6117|6126.5|6120.5|6123|6117|2
1637918910000|2021-11-26 09:28:30|6122|6116|6121.5|6115.5|6122|6116|6121.5|6115.5|1
1637918920000|2021-11-26 09:28:40|6122|6116|6121|6115|6122|6116|6121|6115|3
1637918940000|2021-11-26 09:29:00|6122.5|6116.5|6122|6116|6123|6117|6120|6114|1
1637918950000|2021-11-26 09:29:10|6121.5|6115.5|6122|6116|6122.5|6116.5|6121.5|6115.5|0
1637918960000|2021-11-26 09:29:20|6122.5|6116.5|6124|6118|6124|6118|6122|6116|0
1637918970000|2021-11-26 09:29:30|6125|6119|6128|6122|6128|6122|6124|6118|2
1637918980000|2021-11-26 09:29:40|6126|6120|6127|6121|6128|6122|6126|6120|1
1637919000000|2021-11-26 09:30:00|6126.5|6120.5|6126|6120|6127.5|6121.5|6126|6120|1
1637919020000|2021-11-26 09:30:20|6128|6122|6128.5|6122.5|6129|6123|6128|6122|0
1637919030000|2021-11-26 09:30:30|6127|6121|6129.5|6123.5|6129.5|6123.5|6127|6121|0
1637919040000|2021-11-26 09:30:40|6127|6121|6125.5|6119.5|6130.5|6124.5|6123.5|6117.5|1
1637919050000|2021-11-26 09:30:50|6126|6120|6126|6120|6126|6120|6126|6120|0
1637919070000|2021-11-26 09:31:10|6125.5|6119.5|6125.5|6119.5|6125.5|6119.5|6125.5|6119.5|1
1637919090000|2021-11-26 09:31:30|6122|6116|6125|6119|6125.5|6119.5|6122|6116|0
1637919120000|2021-11-26 09:32:00|6121.5|6115.5|6121.5|6115.5|6121.5|6115.5|6121.5|6115.5|0
1637919160000|2021-11-26 09:32:40|6122|6116|6118|6112|6122|6116|6118|6112|0
1637919180000|2021-11-26 09:33:00|6119|6113|6118.5|6112.5|6119|6113|6118.5|6112.5|3
1637919190000|2021-11-26 09:33:10|6121.5|6115.5|6121.5|6115.5|6122|6116|6118.5|6112.5|0
1637919200000|2021-11-26 09:33:20|6121|6115|6121.5|6115.5|6121.5|6115.5|6121|6115|0
1637919210000|2021-11-26 09:33:30|6117.5|6111.5|6117.5|6111.5|6117.5|6111.5|6117.5|6111.5|0
1637919220000|2021-11-26 09:33:40|6119.5|6113.5|6117|6111|6120|6114|6117|6111|1
1637919230000|2021-11-26 09:33:50|6117.5|6111.5|6117|6111|6117.5|6111.5|6117|6111|0
1637919250000|2021-11-26 09:34:10|6121|6115|6116.5|6110.5|6121|6115|6115|6109|0
1637919260000|2021-11-26 09:34:20|6115|6109|6115|6109|6115|6109|6115|6109|0
1637919270000|2021-11-26 09:34:30|6114.5|6108.5|6114.5|6108.5|6114.5|6108.5|6114.5|6108.5|2
1637919290000|2021-11-26 09:34:50|6111.5|6105.5|6111|6105|6111.5|6105.5|6110|6104|4
1637919310000|2021-11-26 09:35:10|6110.5|6104.5|6109|6103|6111|6105|6109|6103|0
1637919320000|2021-11-26 09:35:20|6108.5|6102.5|6107|6101|6108.5|6102.5|6107|6101|0
1637919330000|2021-11-26 09:35:30|6106|6100|6106|6100|6106.5|6100.5|6106|6100|0
1637919390000|2021-11-26 09:36:30|6105|6099|6105|6099|6105|6099|6105|6099|0
1637919400000|2021-11-26 09:36:40|6104.5|6098.5|6104.5|6098.5|6105|6099|6104.5|6098.5|3
1637919430000|2021-11-26 09:37:10|6105.5|6099.5|6105.5|6099.5|6105.5|6099.5|6105.5|6099.5|0
1637919440000|2021-11-26 09:37:20|6106|6100|6106.5|6100.5|6106.5|6100.5|6106|6100|0
1637919460000|2021-11-26 09:37:40|6106|6100|6106.5|6100.5|6106.5|6100.5|6106|6100|0
1637919490000|2021-11-26 09:38:10|6106|6100|6106|6100|6106|6100|6106|6100|0
1637919500000|2021-11-26 09:38:20|6106.5|6100.5|6108|6102|6108|6102|6106|6100|3
1637919510000|2021-11-26 09:38:30|6112|6106|6110|6104|6112|6106|6110|6104|0
1637919530000|2021-11-26 09:38:50|6112.5|6106.5|6110|6104|6112.5|6106.5|6109.5|6103.5|0
1637919540000|2021-11-26 09:39:00|6112.5|6106.5|6110|6104|6112.5|6106.5|6109.5|6103.5|0
1637919560000|2021-11-26 09:39:20|6110.5|6104.5|6111|6105|6111|6105|6110.5|6104.5|0
1637919570000|2021-11-26 09:39:30|6110.5|6104.5|6110.5|6104.5|6111|6105|6110.5|6104.5|0
1637919590000|2021-11-26 09:39:50|6110|6104|6111|6105|6111|6105|6110|6104|0
1637919610000|2021-11-26 09:40:10|6111.5|6105.5|6112|6106|6112|6106|6111.5|6105.5|0
1637919660000|2021-11-26 09:41:00|6112.5|6106.5|6112.5|6106.5|6112.5|6106.5|6112.5|6106.5|0
1637919700000|2021-11-26 09:41:40|6113|6107|6113.5|6107.5|6113.5|6107.5|6113|6107|0
1637919710000|2021-11-26 09:41:50|6113|6107|6113|6107|6113|6107|6113|6107|0
1637919720000|2021-11-26 09:42:00|6112.5|6106.5|6112|6106|6112.5|6106.5|6112|6106|0
1637919770000|2021-11-26 09:42:50|6114|6108|6116|6110|6116.5|6110.5|6114|6108|0
1637919780000|2021-11-26 09:43:00|6116.5|6110.5|6115.5|6109.5|6116.5|6110.5|6115.5|6109.5|0
1637919790000|2021-11-26 09:43:10|6116.5|6110.5|6116|6110|6116.5|6110.5|6116|6110|0
1637919820000|2021-11-26 09:43:40|6116.5|6110.5|6116|6110|6116.5|6110.5|6116|6110|0
1637919840000|2021-11-26 09:44:00|6115.5|6109.5|6116.5|6110.5|6116.5|6110.5|6115.5|6109.5|0
1637919860000|2021-11-26 09:44:20|6116|6110|6116|6110|6116.5|6110.5|6114|6108|0
1637919900000|2021-11-26 09:45:00|6114.5|6108.5|6114|6108|6116|6110|6114|6108|0
1637919910000|2021-11-26 09:45:10|6117.5|6111.5|6116|6110|6117.5|6111.5|6114|6108|1
1637919920000|2021-11-26 09:45:20|6114|6108|6115.5|6109.5|6115.5|6109.5|6114|6108|0
1637919930000|2021-11-26 09:45:30|6117.5|6111.5|6115|6109|6117.5|6111.5|6115|6109|0
1637919940000|2021-11-26 09:45:40|6117|6111|6115|6109|6117|6111|6115|6109|0
1637919950000|2021-11-26 09:45:50|6115.5|6109.5|6118|6112|6118|6112|6115.5|6109.5|2
1637919960000|2021-11-26 09:46:00|6118.5|6112.5|6118.5|6112.5|6118.5|6112.5|6118.5|6112.5|0
1637919970000|2021-11-26 09:46:10|6119|6113|6119|6113|6120|6114|6118|6112|0
1637919980000|2021-11-26 09:46:20|6118|6112|6118.5|6112.5|6118.5|6112.5|6118|6112|0
1637919990000|2021-11-26 09:46:30|6120|6114|6121|6115|6121|6115|6120|6114|7
1637920000000|2021-11-26 09:46:40|6125|6119|6125|6119|6126|6120|6122.5|6116.5|0
1637920020000|2021-11-26 09:47:00|6127.5|6121.5|6124|6118|6127.5|6121.5|6124|6118|0
1637920030000|2021-11-26 09:47:10|6128|6122|6125|6119|6128|6122|6125|6119|0
1637920060000|2021-11-26 09:47:40|6124.5|6118.5|6124.5|6118.5|6124.5|6118.5|6124.5|6118.5|0
1637920070000|2021-11-26 09:47:50|6125|6119|6128|6122|6128.5|6122.5|6125|6119|0
1637920080000|2021-11-26 09:48:00|6130|6124|6128|6122|6130|6124|6128|6122|0
1637920090000|2021-11-26 09:48:10|6128.5|6122.5|6129.5|6123.5|6130.5|6124.5|6128.5|6122.5|0
1637920110000|2021-11-26 09:48:30|6131|6125|6129|6123|6131|6125|6129|6123|0
1637920120000|2021-11-26 09:48:40|6131|6125|6128|6122|6131|6125|6128|6122|0
1637920130000|2021-11-26 09:48:50|6129|6123|6128.5|6122.5|6129.5|6123.5|6128|6122|0
1637920140000|2021-11-26 09:49:00|6129.5|6123.5|6127|6121|6129.5|6123.5|6127|6121|1
1637920160000|2021-11-26 09:49:20|6128.5|6122.5|6125|6119|6128.5|6122.5|6124.5|6118.5|0
1637920170000|2021-11-26 09:49:30|6126|6120|6124.5|6118.5|6126|6120|6124|6118|0
1637920180000|2021-11-26 09:49:40|6124|6118|6124.5|6118.5|6133.5|6127.5|6124|6118|0
1637920190000|2021-11-26 09:49:50|6126.5|6120.5|6124.5|6118.5|6126.5|6120.5|6124.5|6118.5|0
1637920200000|2021-11-26 09:50:00|6126.5|6120.5|6124|6118|6126.5|6120.5|6123|6117|0
1637920210000|2021-11-26 09:50:10|6124.5|6118.5|6125|6119|6125|6119|6122|6116|0
1637920220000|2021-11-26 09:50:20|6124.5|6118.5|6124|6118|6124.5|6118.5|6124|6118|0
1637920230000|2021-11-26 09:50:30|6123.5|6117.5|6123.5|6117.5|6123.5|6117.5|6123.5|6117.5|0
1637920240000|2021-11-26 09:50:40|6124|6118|6123.5|6117.5|6124|6118|6123|6117|0
1637920250000|2021-11-26 09:50:50|6124|6118|6123.5|6117.5|6124|6118|6123|6117|0
1637920260000|2021-11-26 09:51:00|6124|6118|6122.5|6116.5|6124|6118|6122.5|6116.5|0
1637920270000|2021-11-26 09:51:10|6119|6113|6122|6116|6122|6116|6119|6113|0
1637920290000|2021-11-26 09:51:30|6118|6112|6119.5|6113.5|6119.5|6113.5|6118|6112|0
1637920300000|2021-11-26 09:51:40|6118|6112|6119|6113|6120|6114|6118|6112|0
1637920310000|2021-11-26 09:51:50|6118.5|6112.5|6118|6112|6118.5|6112.5|6118|6112|0
1637920330000|2021-11-26 09:52:10|6118.5|6112.5|6118.5|6112.5|6118.5|6112.5|6118.5|6112.5|0
1637920350000|2021-11-26 09:52:30|6119|6113|6119|6113|6119|6113|6119|6113|0
1637920360000|2021-11-26 09:52:40|6117|6111|6118|6112|6118.5|6112.5|6117|6111|0
1637920370000|2021-11-26 09:52:50|6118.5|6112.5|6120.5|6114.5|6120.5|6114.5|6118.5|6112.5|0
1637920380000|2021-11-26 09:53:00|6120|6114|6122|6116|6122|6116|6119.5|6113.5|0
1637920390000|2021-11-26 09:53:10|6120|6114|6121.5|6115.5|6121.5|6115.5|6120|6114|0
1637920410000|2021-11-26 09:53:30|6119|6113|6122|6116|6122|6116|6119|6113|0
1637920420000|2021-11-26 09:53:40|6122.5|6116.5|6122.5|6116.5|6122.5|6116.5|6122.5|6116.5|0
1637920440000|2021-11-26 09:54:00|6122|6116|6122.5|6116.5|6122.5|6116.5|6122|6116|0
1637920480000|2021-11-26 09:54:40|6120.5|6114.5|6122|6116|6122.5|6116.5|6120|6114|0
1637920490000|2021-11-26 09:54:50|6121.5|6115.5|6120.5|6114.5|6121.5|6115.5|6120.5|6114.5|0
1637920500000|2021-11-26 09:55:00|6117.5|6111.5|6120.5|6114.5|6120.5|6114.5|6117.5|6111.5|0
1637920550000|2021-11-26 09:55:50|6120|6114|6119.5|6113.5|6120|6114|6119.5|6113.5|0
1637920560000|2021-11-26 09:56:00|6120.5|6114.5|6120|6114|6120.5|6114.5|6120|6114|0
1637920580000|2021-11-26 09:56:20|6121|6115|6121|6115|6121|6115|6118.5|6112.5|0
1637920590000|2021-11-26 09:56:30|6119|6113|6121|6115|6122|6116|6119|6113|0
1637920630000|2021-11-26 09:57:10|6119|6113|6120.5|6114.5|6120.5|6114.5|6118.5|6112.5|0
1637920640000|2021-11-26 09:57:20|6118.5|6112.5|6118.5|6112.5|6118.5|6112.5|6118.5|6112.5|0
1637920650000|2021-11-26 09:57:30|6116.5|6110.5|6116.5|6110.5|6117|6111|6116.5|6110.5|0
1637920660000|2021-11-26 09:57:40|6117|6111|6116.5|6110.5|6117|6111|6116.5|6110.5|0
1637920820000|2021-11-26 10:00:20|6117|6111|6117|6111|6117.5|6111.5|6117|6111|0
1637920870000|2021-11-26 10:01:10|6117.5|6111.5|6117.5|6111.5|6118|6112|6117|6111|0
1637920900000|2021-11-26 10:01:40|6123|6117|6117.5|6111.5|6123|6117|6117|6111|1
1637920930000|2021-11-26 10:02:10|6118|6112|6118.5|6112.5|6120|6114|6118|6112|0
1637920940000|2021-11-26 10:02:20|6119|6113|6119.5|6113.5|6119.5|6113.5|6119|6113|0
1637920950000|2021-11-26 10:02:30|6120|6114|6120|6114|6120|6114|6120|6114|0
1637920990000|2021-11-26 10:03:10|6121.5|6115.5|6119.5|6113.5|6121.5|6115.5|6119.5|6113.5|0
1637921000000|2021-11-26 10:03:20|6121.5|6115.5|6120|6114|6121.5|6115.5|6120|6114|0
1637921010000|2021-11-26 10:03:30|6121.5|6115.5|6120|6114|6121.5|6115.5|6119.5|6113.5|0
1637921020000|2021-11-26 10:03:40|6119|6113|6119.5|6113.5|6119.5|6113.5|6119|6113|0
1637921150000|2021-11-26 10:05:50|6121|6115|6119.5|6113.5|6121|6115|6119.5|6113.5|0
1637921160000|2021-11-26 10:06:00|6121|6115|6119.5|6113.5|6121|6115|6119.5|6113.5|0
1637921170000|2021-11-26 10:06:10|6121|6115|6119.5|6113.5|6121|6115|6119.5|6113.5|0
1637921180000|2021-11-26 10:06:20|6121|6115|6119.5|6113.5|6121|6115|6119.5|6113.5|0
1637921200000|2021-11-26 10:06:40|6121|6115|6119.5|6113.5|6121|6115|6119.5|6113.5|0
1637921210000|2021-11-26 10:06:50|6121|6115|6119.5|6113.5|6121|6115|6119.5|6113.5|0
1637921230000|2021-11-26 10:07:10|6121|6115|6119.5|6113.5|6121|6115|6119.5|6113.5|0
1637921240000|2021-11-26 10:07:20|6119|6113|6119.5|6113.5|6121|6115|6119|6113|0
1637921250000|2021-11-26 10:07:30|6119|6113|6120|6114|6120|6114|6119|6113|0
1637921280000|2021-11-26 10:08:00|6121.5|6115.5|6125.5|6119.5|6125.5|6119.5|6120|6114|2
1637921290000|2021-11-26 10:08:10|6127.5|6121.5|6127.5|6121.5|6127.5|6121.5|6127.5|6121.5|1
1637921310000|2021-11-26 10:08:30|6128|6122|6131.5|6125.5|6131.5|6125.5|6127.5|6121.5|0
1637921320000|2021-11-26 10:08:40|6131|6125|6130.5|6124.5|6133|6127|6129.5|6123.5|0
1637921330000|2021-11-26 10:08:50|6133|6127|6132|6126|6133|6127|6131|6125|0
1637921340000|2021-11-26 10:09:00|6131|6125|6132|6126|6132.5|6126.5|6131|6125|0
1637921350000|2021-11-26 10:09:10|6130|6124|6133|6127|6133|6127|6130|6124|0
1637921360000|2021-11-26 10:09:20|6132|6126|6132|6126|6132|6126|6132|6126|0
1637921370000|2021-11-26 10:09:30|6134|6128|6133|6127|6134|6128|6132|6126|0
1637921380000|2021-11-26 10:09:40|6135.5|6129.5|6133|6127|6135.5|6129.5|6133|6127|0
1637921390000|2021-11-26 10:09:50|6135.5|6129.5|6133|6127|6135.5|6129.5|6133|6127|0
1637921400000|2021-11-26 10:10:00|6134.5|6128.5|6134|6128|6134.5|6128.5|6132.5|6126.5|0
1637921420000|2021-11-26 10:10:20|6132.5|6126.5|6135|6129|6135|6129|6132.5|6126.5|0
1637921430000|2021-11-26 10:10:30|6133|6127|6129.5|6123.5|6133|6127|6129.5|6123.5|2
1637921440000|2021-11-26 10:10:40|6130|6124|6130|6124|6130|6124|6130|6124|0
1637921450000|2021-11-26 10:10:50|6133|6127|6130|6124|6133|6127|6130|6124|0
1637921460000|2021-11-26 10:11:00|6129.5|6123.5|6131.5|6125.5|6134|6128|6129.5|6123.5|0
1637921470000|2021-11-26 10:11:10|6131|6125|6136.5|6130.5|6137.5|6131.5|6131|6125|0
1637921480000|2021-11-26 10:11:20|6136|6130|6137.5|6131.5|6137.5|6131.5|6136|6130|0
1637921490000|2021-11-26 10:11:30|6138|6132|6138.5|6132.5|6139|6133|6135.5|6129.5|0
1637921510000|2021-11-26 10:11:50|6138|6132|6135|6129|6138.5|6132.5|6134|6128|0
1637921520000|2021-11-26 10:12:00|6134|6128|6134|6128|6134|6128|6134|6128|0
1637921530000|2021-11-26 10:12:10|6135|6129|6133|6127|6135|6129|6133|6127|0
1637921540000|2021-11-26 10:12:20|6133.5|6127.5|6133|6127|6133.5|6127.5|6132.5|6126.5|0
1637921550000|2021-11-26 10:12:30|6132|6126|6132.5|6126.5|6133|6127|6132|6126|0
1637921560000|2021-11-26 10:12:40|6134.5|6128.5|6131|6125|6134.5|6128.5|6131|6125|0
1637921570000|2021-11-26 10:12:50|6133|6127|6132|6126|6133|6127|6132|6126|0
1637921580000|2021-11-26 10:13:00|6132.5|6126.5|6133|6127|6133|6127|6132.5|6126.5|0
1637921590000|2021-11-26 10:13:10|6131.5|6125.5|6132.5|6126.5|6132.5|6126.5|6131.5|6125.5|0
1637921600000|2021-11-26 10:13:20|6133.5|6127.5|6131.5|6125.5|6133.5|6127.5|6131|6125|0
1637921610000|2021-11-26 10:13:30|6133|6127|6130.5|6124.5|6133|6127|6130.5|6124.5|0
1637921620000|2021-11-26 10:13:40|6130|6124|6130|6124|6132.5|6126.5|6130|6124|0
1637921630000|2021-11-26 10:13:50|6132.5|6126.5|6130|6124|6132.5|6126.5|6129|6123|0
1637921640000|2021-11-26 10:14:00|6131.5|6125.5|6130|6124|6131.5|6125.5|6130|6124|1
1637921670000|2021-11-26 10:14:30|6130.5|6124.5|6131|6125|6131|6125|6130.5|6124.5|0
1637921690000|2021-11-26 10:14:50|6132.5|6126.5|6134|6128|6136|6130|6132.5|6126.5|0
1637921700000|2021-11-26 10:15:00|6141|6121|6142|6121|6145|6121|6141|6121|0
1637921720000|2021-11-26 10:15:20|6145||6141||6145||6140||0
1637921730000|2021-11-26 10:15:30|6145|6122|6142|6123|6145|6124|6140|6122|0
1637921740000|2021-11-26 10:15:40|6145|6124|6143|6124|6145|6124|6143|6124|0
1637921750000|2021-11-26 10:15:50|6145||6142||6145||6142||0
1637921780000|2021-11-26 10:16:20||6125||6126||6126||6125|0
1637921820000|2021-11-26 10:17:00||6125||6129||6129||6125|0
1637921830000|2021-11-26 10:17:10||6126||6126||6127||6125|1
1637921860000|2021-11-26 10:17:40||6125||6125||6125||6125|0
1637921870000|2021-11-26 10:17:50||6124||6125||6125||6124|0
1637921900000|2021-11-26 10:18:20|6136||6136||6136||6136||0
1637921910000|2021-11-26 10:18:30||6121||6121||6121||6121|0
1637921950000|2021-11-26 10:19:10|6135||6135||6135||6135||0
1637921970000|2021-11-26 10:19:30||6122||6122||6122||6122|0
1637922030000|2021-11-26 10:20:30||6121||6121||6121||6121|0
1637922050000|2021-11-26 10:20:50||6122||6122||6122||6122|0
1637922110000|2021-11-26 10:21:50|6136||6136||6136||6136||1
1637922320000|2021-11-26 10:25:20||6121||6122||6122||6121|0
1637922400000|2021-11-26 10:26:40||6120||6119||6120||6118|0
1637922430000|2021-11-26 10:27:10||6120||6121||6121||6120|0
1637922490000|2021-11-26 10:28:10||6120||6121||6121||6120|0
1637922500000|2021-11-26 10:28:20||6120||6122||6122||6120|2
1637922510000|2021-11-26 10:28:30|6142||6142||6142||6142||1
1637922570000|2021-11-26 10:29:30||6121||6122||6122||6121|0
1637922580000|2021-11-26 10:29:40||6121||6123||6123||6121|0
1637922590000|2021-11-26 10:29:50||6121||6124||6124||6121|0
1637922610000|2021-11-26 10:30:10||6121||6123||6123||6121|0
1637922620000|2021-11-26 10:30:20||6119||6120||6122||6119|0
1637922670000|2021-11-26 10:31:10|6141||6142||6142||6141||0
1637922680000|2021-11-26 10:31:20||6119||6119||6119||6118|0
1637922730000|2021-11-26 10:32:10||6118||6118||6118||6118|0
1637922750000|2021-11-26 10:32:30||6119||6118||6119||6118|0
1637922760000|2021-11-26 10:32:40||6119||6120||6120||6118|0
1637922770000|2021-11-26 10:32:50||6121||6120||6121||6120|0
1637922780000|2021-11-26 10:33:00|6141||6142||6142||6141||0
1637922790000|2021-11-26 10:33:10||6119||6119||6120||6119|0
1637922800000|2021-11-26 10:33:20|6141||6139||6142||6139||0
1637922810000|2021-11-26 10:33:30|6138|6118|6139|6119|6139|6119|6138|6118|0
1637922820000|2021-11-26 10:33:40||6118||6119||6119||6118|0
1637922830000|2021-11-26 10:33:50|6138|6118|6138|6118|6138|6119|6138|6118|0
1637922840000|2021-11-26 10:34:00|6139||6139||6139||6139||0
1637922870000|2021-11-26 10:34:30||6119||6119||6119||6119|0
1637922890000|2021-11-26 10:34:50||6118||6118||6118||6118|0
1637922900000|2021-11-26 10:35:00||6119||6118||6119||6118|0
1637922930000|2021-11-26 10:35:30||6119||6119||6119||6119|0
1637922940000|2021-11-26 10:35:40||6118||6118||6118||6118|0
1637922960000|2021-11-26 10:36:00|||||||||2
1637923020000|2021-11-26 10:37:00|6138||6138||6138||6138||0
1637923110000|2021-11-26 10:38:30||6119||6118||6119||6118|0
1637923200000|2021-11-26 10:40:00|6137||6138||6138||6137||0
1637923220000|2021-11-26 10:40:20|6137||6134||6138||6134||0
1637923260000|2021-11-26 10:41:00|6136||6133||6136||6133||0
1637923300000|2021-11-26 10:41:40|6134||6131||6134||6131||0
1637923310000|2021-11-26 10:41:50|6133||6129||6133||6129||0
1637923320000|2021-11-26 10:42:00|6133||6128||6133||6128||0
1637923340000|2021-11-26 10:42:20|6130|6108|6126|6108|6130|6108|6126|6108|2
1637923400000|2021-11-26 10:43:20||6109||6108||6109||6108|0
1637923420000|2021-11-26 10:43:40|6128||6130||6130||6128||0
1637923500000|2021-11-26 10:45:00|6129|6109|6124|6109|6129|6110|6124|6109|0
1637923520000|2021-11-26 10:45:20||6108||6108||6108||6108|0
1637923530000|2021-11-26 10:45:30|6123||6122||6124||6122||0
1637923540000|2021-11-26 10:45:40|6124||6121||6124||6121||0
1637923560000|2021-11-26 10:46:00|6124||6120||6124||6120||0
1637923590000|2021-11-26 10:46:30||6105||6106||6107||6105|0
1637923610000|2021-11-26 10:46:50|6122||6119||6122||6119||0
1637923620000|2021-11-26 10:47:00|6122||6118||6122||6118||0
1637923650000|2021-11-26 10:47:30||6104||6105||6105||6104|0
1637923660000|2021-11-26 10:47:40||6106||6106||6106||6106|0
1637923670000|2021-11-26 10:47:50||6105||6106||6106||6105|0
1637923680000|2021-11-26 10:48:00||6107||6107||6107||6107|0
1637923720000|2021-11-26 10:48:40||6105||6106||6106||6105|0
1637923740000|2021-11-26 10:49:00|6119||6117||6119||6117||0
1637923750000|2021-11-26 10:49:10|6119||6116||6119||6116||0
1637923760000|2021-11-26 10:49:20|6114|6103|6114|6105|6114|6105|6114|6103|0
1637923770000|2021-11-26 10:49:30||6104||6104||6104||6104|0
1637923790000|2021-11-26 10:49:50||6103||6103||6103||6103|0
1637923800000|2021-11-26 10:50:00||6104||6104||6104||6104|0
1637923830000|2021-11-26 10:50:30||6103||6103||6103||6103|0
1637923850000|2021-11-26 10:50:50|6122|6108|6122|6106|6122|6108|6122|6103|1
1637923860000|2021-11-26 10:51:00||6105||6105||6105||6105|0
1637923880000|2021-11-26 10:51:20||6104||6104||6105||6104|0
1637923890000|2021-11-26 10:51:30|6117||6117||6117||6117||0
1637923900000|2021-11-26 10:51:40||6103||6103||6105||6103|0
1637923930000|2021-11-26 10:52:10|6119||6116||6119||6116||0
1637923940000|2021-11-26 10:52:20|6119||6112||6119||6112||0
1637923950000|2021-11-26 10:52:30|6115|6101|6108|6101|6115|6101|6108|6101|1
1637923960000|2021-11-26 10:52:40|6114|6098|6119|6098|6120|6098|6114|6098|1
1637923970000|2021-11-26 10:52:50||6096||6098||6098||6096|1
1637923980000|2021-11-26 10:53:00||6096||6099||6099||6096|0
1637924010000|2021-11-26 10:53:30|6123|6100|6122|6100|6123|6100|6122|6100|0
1637924050000|2021-11-26 10:54:10||6099||6100||6100||6099|0
1637924070000|2021-11-26 10:54:30|6124|6101|6124|6102|6124|6102|6124|6101|0
1637924080000|2021-11-26 10:54:40||6103||6104||6104||6103|0
1637924190000|2021-11-26 10:56:30||6105||6106||6106||6105|0
1637924200000|2021-11-26 10:56:40||6107||6106||6107||6106|0
1637924330000|2021-11-26 10:58:50|6129|6108|6124|6108|6129|6108|6124|6108|0
1637924410000|2021-11-26 11:00:10||6109||6109||6109||6109|0
1637924450000|2021-11-26 11:00:50||6108||6108||6108||6108|0
1637924460000|2021-11-26 11:01:00||6109||6109||6109||6109|0
1637924470000|2021-11-26 11:01:10||6108||6108||6108||6108|0
1637924490000|2021-11-26 11:01:30||6109||6112||6112||6109|0
1637924500000|2021-11-26 11:01:40||6111||6111||6111||6111|0
1637924530000|2021-11-26 11:02:10||6110||6109||6110||6109|0
1637924540000|2021-11-26 11:02:20||6108||6108||6108||6108|0
1637924610000|2021-11-26 11:03:30||6109||6108||6109||6108|0
1637924640000|2021-11-26 11:04:00||6109||6109||6109||6109|0
1637924660000|2021-11-26 11:04:20||6108||6108||6108||6108|0
1637924690000|2021-11-26 11:04:50||6109||6110||6110||6109|0
1637924710000|2021-11-26 11:05:10||6111||6111||6112||6111|0
1637924720000|2021-11-26 11:05:20||6112||6112||6113||6112|0
1637924750000|2021-11-26 11:05:50|6137|6113|6131|6113|6137|6113|6131|6113|0
1637924760000|2021-11-26 11:06:00|6134|6114|6134|6118|6134|6118|6134|6113|0
1637924770000|2021-11-26 11:06:10|6137|6116|6137|6122|6137|6122|6137|6116|0
1637924780000|2021-11-26 11:06:20||6119||6123||6123||6119|0
1637924800000|2021-11-26 11:06:40||6121||6124||6124||6121|0
1637924820000|2021-11-26 11:07:00||6121||6125||6125||6121|0
1637924830000|2021-11-26 11:07:10||6123||6126||6126||6123|0
1637924860000|2021-11-26 11:07:40||6121||6127||6127||6121|0
1637924900000|2021-11-26 11:08:20||6123||6129||6129||6123|0
1637924910000|2021-11-26 11:08:30||6125||6127||6127||6125|0
1637924930000|2021-11-26 11:08:50||6123||6129||6129||6123|0
1637924940000|2021-11-26 11:09:00||6123||6124||6124||6123|0
1637924950000|2021-11-26 11:09:10||6121||6125||6125||6121|0
1637925010000|2021-11-26 11:10:10||6122||6128||6128||6122|0
1637925030000|2021-11-26 11:10:30||6124||6130||6130||6124|0
1637925060000|2021-11-26 11:11:00||6127||6127||6127||6127|0
1637925090000|2021-11-26 11:11:30||6126||6124||6126||6124|0
1637925130000|2021-11-26 11:12:10||6123||6124||6124||6123|0
1637925180000|2021-11-26 11:13:00||6120||6124||6124||6120|0
1637925240000|2021-11-26 11:14:00||6121||6124||6124||6121|0
1637925270000|2021-11-26 11:14:30||6125||6126||6126||6118|0
1637925280000|2021-11-26 11:14:40||6123||6123||6123||6118|3
1637925310000|2021-11-26 11:15:10||6124||6123||6124||6123|0
1637925330000|2021-11-26 11:15:30|||||||||1
1637925350000|2021-11-26 11:15:50||6120||6123||6123||6120|0
1637925390000|2021-11-26 11:16:30||6124||6123||6124||6123|1
1637925410000|2021-11-26 11:16:50||6124||6123||6124||6123|0
1637925430000|2021-11-26 11:17:10|6139|6122|6134|6122|6139|6123|6134|6121|0
1637925440000|2021-11-26 11:17:20|6135|6121|6135|6122|6135|6122|6135|6121|0
1637925460000|2021-11-26 11:17:40||6121||6122||6122||6121|0
1637925470000|2021-11-26 11:17:50||6121||6122||6123||6121|0
1637925520000|2021-11-26 11:18:40||6121||6122||6122||6121|0
1637925530000|2021-11-26 11:18:50||6121||6122||6122||6119|0
1637925540000|2021-11-26 11:19:00||6119||6122||6122||6119|0
1637925560000|2021-11-26 11:19:20||6117||6120||6122||6117|0
1637925570000|2021-11-26 11:19:30||6122||6122||6122||6120|0
1637925600000|2021-11-26 11:20:00||6118||6122||6122||6118|0
1637925610000|2021-11-26 11:20:10||6118||6122||6122||6118|0
1637925620000|2021-11-26 11:20:20||6118||6122||6122||6118|0
1637925630000|2021-11-26 11:20:30||6118||6122||6123||6118|0
1637925640000|2021-11-26 11:20:40||6123||6123||6123||6123|0
1637925650000|2021-11-26 11:20:50||6122||6122||6122||6122|0
1637925670000|2021-11-26 11:21:10|||||||||1
1637925690000|2021-11-26 11:21:30||6123||6124||6124||6123|0
1637925710000|2021-11-26 11:21:50||6122||6123||6123||6122|0
1637925730000|2021-11-26 11:22:10||6122||6122||6123||6122|0
1637925740000|2021-11-26 11:22:20||6123||6122||6123||6122|0
1637925750000|2021-11-26 11:22:30||6123||6122||6123||6122|0
1637925770000|2021-11-26 11:22:50||6123||6122||6123||6122|0
1637925780000|2021-11-26 11:23:00|6136|6108|6137|6124|6137|6124|6136|6108|0
1637925790000|2021-11-26 11:23:10|6139|6123|6142|6125|6148|6125|6139|6123|0
1637925810000|2021-11-26 11:23:30|6148||6143||6148||6143||0
1637925820000|2021-11-26 11:23:40||6124||6125||6125||6124|0
1637925830000|2021-11-26 11:23:50|6150||6144||6150||6144||0
1637925860000|2021-11-26 11:24:20||6124||6124||6124||6124|0
1637925900000|2021-11-26 11:25:00||6125||6125||6125||6125|0
1637925910000|2021-11-26 11:25:10||6124||6124||6124||6124|0
1637925930000|2021-11-26 11:25:30|6148|6125|6145|6125|6148|6125|6145|6125|0
1637925940000|2021-11-26 11:25:40||6124||6124||6124||6124|0
1637925950000|2021-11-26 11:25:50|6150||6146||6150||6146||0
1637926000000|2021-11-26 11:26:40||6123||6124||6124||6123|0
1637926050000|2021-11-26 11:27:30||6122||6123||6123||6122|0
1637926060000|2021-11-26 11:27:40|6145|6122|6145|6122|6145|6123|6145|6122|0
1637926070000|2021-11-26 11:27:50|6146|6123|6146|6123|6146|6123|6146|6122|0
1637926080000|2021-11-26 11:28:00|6145|6122|6146|6124|6146|6124|6145|6122|0
1637926090000|2021-11-26 11:28:10|6148||6149||6149||6148||0
1637926140000|2021-11-26 11:29:00|6143.5|6123|6149|6122|6149|6123|6143.5|6113.5|0
1637926150000|2021-11-26 11:29:10|6148|6123|6148|6123|6148|6123|6148|6123|0
1637926160000|2021-11-26 11:29:20||6129||6129||6129||6129|0
1637926180000|2021-11-26 11:29:40||6122||6131||6131||6122|0
1637926210000|2021-11-26 11:30:10||6121||6129||6129||6121|0
1637926340000|2021-11-26 11:32:20|6147||6146||6147||6146||0
1637926380000|2021-11-26 11:33:00|6145||6145||6145||6145||0
1637926390000|2021-11-26 11:33:10|6144||6144||6144||6144||0
1637926400000|2021-11-26 11:33:20|6142|6117|6141|6115|6142|6120|6141|6115|0
1637926410000|2021-11-26 11:33:30|6140|6119|6137|6119|6140|6119|6137|6109|0
1637926430000|2021-11-26 11:33:50|6135|6112|6130|6111|6137|6112|6130|6111|0
1637926440000|2021-11-26 11:34:00||6108||6110||6110||6108|0
1637926450000|2021-11-26 11:34:10|6132|6109|6127|6109|6132|6109|6127|6109|0
1637926460000|2021-11-26 11:34:20||6108||6108||6109||6108|0
1637926470000|2021-11-26 11:34:30|6129||6124||6129||6124||0
1637926480000|2021-11-26 11:34:40|6128|6109|6121|6109|6128|6109|6121|6109|12
1637926490000|2021-11-26 11:34:50|6125|6108|6120|6109|6125|6109|6120|6108|0
1637926500000|2021-11-26 11:35:00||6108||6108||6108||6108|20
1637926510000|2021-11-26 11:35:10|||||||||18
1637926530000|2021-11-26 11:35:30|6125||6118||6125||6118||0
1637926590000|2021-11-26 11:36:30|6121||6117||6121||6117||0
1637926610000|2021-11-26 11:36:50|6116|6104|6121|6104|6121|6104|6115|6104|1
1637926620000|2021-11-26 11:37:00||6103||6105||6105||6103|0
1637926630000|2021-11-26 11:37:10|6124||6121||6124||6121||0
1637926660000|2021-11-26 11:37:40|6120|6103|6120|6103|6120|6103|6120|6103|1
1637926670000|2021-11-26 11:37:50|6121||6121||6121||6121||0
1637926680000|2021-11-26 11:38:00||6098||6103||6103||6098|0
1637926750000|2021-11-26 11:39:10||6101||6103||6103||6101|0
1637926760000|2021-11-26 11:39:20|6125|6104|6121|6104|6127|6104|6121|6104|0
1637926770000|2021-11-26 11:39:30|6127|6103|6121|6103|6127|6103|6121|6103|0
1637926790000|2021-11-26 11:39:50|6127||6121||6127||6121||0
1637926800000|2021-11-26 11:40:00|6127||6121||6127||6121||0
1637926810000|2021-11-26 11:40:10|6127||6121||6127||6121||0
1637926820000|2021-11-26 11:40:20|6127|6102|6121|6103|6127|6103|6121|6102|0
1637926830000|2021-11-26 11:40:30||6104||6103||6104||6103|0
1637926840000|2021-11-26 11:40:40|6128|6104|6121|6105|6128|6105|6121|6104|0
1637926850000|2021-11-26 11:40:50|6128||6121||6129||6121||0
1637926870000|2021-11-26 11:41:10|6130||6121||6130||6121||0
1637926900000|2021-11-26 11:41:40|6130||6121||6130||6121||0
1637926910000|2021-11-26 11:41:50|6130||6121||6130||6121||0
1637926920000|2021-11-26 11:42:00|6130||6121||6130||6121||0
1637926930000|2021-11-26 11:42:10|6130||6121||6130||6121||0
1637926940000|2021-11-26 11:42:20|6130||6121||6130||6121||0
1637926950000|2021-11-26 11:42:30|6130|6104|6121|6105|6130|6105|6121|6104|0
1637926960000|2021-11-26 11:42:40|6130||6121||6130||6121||0
1637926970000|2021-11-26 11:42:50|6130||6121||6130||6121||0
1637926980000|2021-11-26 11:43:00|6130||6121||6130||6121||0
1637926990000|2021-11-26 11:43:10|6130||6121||6130||6121||0
1637927000000|2021-11-26 11:43:20|6130||6121||6130||6121||0
1637927010000|2021-11-26 11:43:30|6130|6104|6121|6105|6130|6105|6121|6104|0
1637927020000|2021-11-26 11:43:40|6130|6106|6121|6107|6130|6107|6121|6106|0
1637927040000|2021-11-26 11:44:00|6130||6126||6130||6126||0
1637927050000|2021-11-26 11:44:10||6104||6110||6110||6104|0
1637927060000|2021-11-26 11:44:20|6130||6127||6130||6127||0
1637927070000|2021-11-26 11:44:30|6130||6126||6130||6126||0
1637927080000|2021-11-26 11:44:40|6130|6111|6127|6113|6130|6113|6127|6111|0
1637927090000|2021-11-26 11:44:50|6130|6110|6127|6114|6130|6114|6127|6110|0
1637927100000|2021-11-26 11:45:00||6110||6107||6110||6107|0
1637927110000|2021-11-26 11:45:10||6109||6108||6109||6107|0
1637927130000|2021-11-26 11:45:30||6105||6107||6107||6105|0
1637927190000|2021-11-26 11:46:30|6130|6105|6126|6106|6130|6106|6126|6105|0
1637927240000|2021-11-26 11:47:20||6105||6106||6106||6105|0
1637927250000|2021-11-26 11:47:30||6105||6106||6106||6105|0
1637927260000|2021-11-26 11:47:40||6105||6106||6106||6105|0
1637927270000|2021-11-26 11:47:50||6105||6106||6106||6105|0
1637927280000|2021-11-26 11:48:00||6105||6106||6106||6105|0
1637927290000|2021-11-26 11:48:10||6105||6105||6106||6105|0
1637927300000|2021-11-26 11:48:20||6106||6106||6106||6105|0
1637927310000|2021-11-26 11:48:30||6105||6105||6106||6105|0
1637927320000|2021-11-26 11:48:40||6106||6106||6106||6105|0
1637927330000|2021-11-26 11:48:50||6105||6106||6106||6105|0
1637927340000|2021-11-26 11:49:00||6105||6106||6106||6105|0
1637927360000|2021-11-26 11:49:20||6105||6105||6106||6105|0
1637927370000|2021-11-26 11:49:30||6106||6106||6106||6105|0
1637927380000|2021-11-26 11:49:40||6105||6105||6105||6105|6
1637927390000|2021-11-26 11:49:50|6125||6125||6125||6125||0
1637927400000|2021-11-26 11:50:00|6126|6106|6126|6106|6126|6106|6126|6106|0
1637927410000|2021-11-26 11:50:10||6105||6105||6105||6105|0
1637927420000|2021-11-26 11:50:20||6101||6105||6105||6101|0
1637927430000|2021-11-26 11:50:30||6101||6105||6105||6101|0
1637927440000|2021-11-26 11:50:40||6101||6105||6105||6101|0
1637927450000|2021-11-26 11:50:50|6125||6125||6125||6125||0
1637927470000|2021-11-26 11:51:10|6126|6101|6126|6105|6126|6105|6125|6101|0
1637927480000|2021-11-26 11:51:20||6102||6105||6105||6102|0
1637927490000|2021-11-26 11:51:30||6102||6102||6105||6102|0
1637927500000|2021-11-26 11:51:40||6105||6105||6105||6102|0
1637927510000|2021-11-26 11:51:50||6104||6105||6106||6104|0
1637927520000|2021-11-26 11:52:00||6104||6105||6105||6104|0
1637927530000|2021-11-26 11:52:10||6104||6105||6106||6104|0
1637927540000|2021-11-26 11:52:20||6104||6105||6106||6104|0
1637927550000|2021-11-26 11:52:30||6104||6105||6105||6104|0
1637927560000|2021-11-26 11:52:40|6125|6104|6126|6105|6126|6105|6125|6104|0
1637927570000|2021-11-26 11:52:50||6104||6105||6105||6104|0
1637927590000|2021-11-26 11:53:10||6104||6105||6106||6104|0
1637927600000|2021-11-26 11:53:20||6104||6105||6105||6104|0
1637927610000|2021-11-26 11:53:30|6125|6104|6125|6104|6125|6105|6125|6104|0
1637927620000|2021-11-26 11:53:40||6105||6105||6105||6104|0
1637927640000|2021-11-26 11:54:00|6126||6123||6126||6123||0
1637927660000|2021-11-26 11:54:20|6124|6104|6124|6105|6130|6105|6124|6104|0
1637927670000|2021-11-26 11:54:30|6125|6104|6125|6105|6125|6105|6125|6104|0
1637927690000|2021-11-26 11:54:50||6104||6105||6105||6104|0
1637927700000|2021-11-26 11:55:00||6104||6105||6105||6104|0
1637927710000|2021-11-26 11:55:10|6124|6104|6124|6105|6124|6105|6124|6104|0
1637927720000|2021-11-26 11:55:20|6125||6125||6125||6125||0
1637927730000|2021-11-26 11:55:30||6104||6105||6105||6104|0
1637927740000|2021-11-26 11:55:40|6124|6104|6125|6105|6125|6105|6124|6104|0
1637927770000|2021-11-26 11:56:10||6104||6104||6105||6104|0
1637927780000|2021-11-26 11:56:20||6105||6105||6105||6104|0
1637927790000|2021-11-26 11:56:30||6104||6105||6105||6104|0
1637927800000|2021-11-26 11:56:40|6124||6125||6125||6124||0
1637927810000|2021-11-26 11:56:50||6104||6105||6105||6104|0
1637927820000|2021-11-26 11:57:00||6104||6105||6106||6104|0
1637927830000|2021-11-26 11:57:10||6104||6105||6106||6104|0
1637927850000|2021-11-26 11:57:30||6104||6105||6105||6104|0
1637927860000|2021-11-26 11:57:40|6119||6121||6121||6119||0
1637927890000|2021-11-26 11:58:10|6123||6120||6123||6120||0
1637927900000|2021-11-26 11:58:20|6119|6104|6119|6104|6119|6104|6118|6104|0
1637927930000|2021-11-26 11:58:50|6115||6115||6115||6115||0
1637927960000|2021-11-26 11:59:20|||||||||1
1637928070000|2021-11-26 12:01:10|6121||6121||6121||6121||3
1637928080000|2021-11-26 12:01:20|6125||6121||6125||6121||0
1637928100000|2021-11-26 12:01:40|6125||6121||6125||6121||0
1637928110000|2021-11-26 12:01:50|6126|6105|6121|6105|6130|6105|6121|6105|0
1637928120000|2021-11-26 12:02:00|6129||6121||6129||6121||0
1637928130000|2021-11-26 12:02:10|6130||6121||6130||6121||0
1637928140000|2021-11-26 12:02:20|6130||6121||6130||6121||0
1637928150000|2021-11-26 12:02:30|6130||6121||6130||6121||0
1637928160000|2021-11-26 12:02:40|6130|6106|6121|6106|6130|6106|6121|6106|0
1637928180000|2021-11-26 12:03:00|6130||6121||6130||6121||0
1637928190000|2021-11-26 12:03:10|6130|6107|6126|6108|6130|6108|6126|6107|0
1637928210000|2021-11-26 12:03:30||6109||6109||6110||6109|0
1637928240000|2021-11-26 12:04:00|6127|6110|6127|6110|6127|6111|6127|6110|0
1637928320000|2021-11-26 12:05:20||6108||6108||6108||6108|0
1637928330000|2021-11-26 12:05:30||6107||6107||6107||6107|0
1637928340000|2021-11-26 12:05:40||6108||6110||6110||6108|0
1637928370000|2021-11-26 12:06:10||6109||6111||6111||6109|0
1637928390000|2021-11-26 12:06:30|6130|6110|6127|6112|6130|6112|6127|6110|0
1637928400000|2021-11-26 12:06:40|6130||6126||6130||6126||0
1637928410000|2021-11-26 12:06:50|6130||6127||6130||6126||0
1637928440000|2021-11-26 12:07:20||6113||6113||6113||6113|0
1637928460000|2021-11-26 12:07:40||6111||6114||6114||6111|0
1637928470000|2021-11-26 12:07:50||6111||6115||6115||6111|0
1637928550000|2021-11-26 12:09:10|6130||6126||6130||6126||0
1637928600000|2021-11-26 12:10:00||6111||6112||6112||6111|0
1637928670000|2021-11-26 12:11:10|6130||6127||6130||6127||0
1637928690000|2021-11-26 12:11:30||6113||6115||6115||6112|0
1637928700000|2021-11-26 12:11:40||6112||6116||6116||6112|0
1637928740000|2021-11-26 12:12:20|6130|6114|6129|6120|6130|6120|6129|6114|0
1637928750000|2021-11-26 12:12:30||6116||6121||6121||6116|0
1637928760000|2021-11-26 12:12:40|6130|6119|6130|6122|6130|6122|6130|6119|0
1637928790000|2021-11-26 12:13:10|||||||||4
1637928820000|2021-11-26 12:13:40|6133||6134||6137||6133||1
1637928830000|2021-11-26 12:13:50|6137|6124|6137|6124|6137|6124|6135|6124|0
1637928840000|2021-11-26 12:14:00||6125||6124||6128||6124|1
1637928920000|2021-11-26 12:15:20|6136||6136||6136||6136||0
1637929080000|2021-11-26 12:18:00|6137||6136||6137||6136||0
1637929100000|2021-11-26 12:18:20|6137|6125|6137|6125|6137|6125|6136|6125|0
1637929130000|2021-11-26 12:18:50||6124||6127||6127||6124|0
1637929180000|2021-11-26 12:19:40||6124||6124||6124||6124|0
1637929290000|2021-11-26 12:21:30|6136||6137||6137||6136||0
1637929420000|2021-11-26 12:23:40|6136||6135||6136||6135||0
1637929430000|2021-11-26 12:23:50|6136||6135||6136||6135||0
1637929440000|2021-11-26 12:24:00|6136|6117|6134|6116|6136|6117|6134|6105|2
1637929450000|2021-11-26 12:24:10||6104||6111||6111||6104|0
1637929460000|2021-11-26 12:24:20|6133||6132||6133||6132||0
1637929470000|2021-11-26 12:24:30|6131||6128||6131||6128||0
1637929530000|2021-11-26 12:25:30|6130|6112|6129|6112|6130|6112|6129|6112|0
1637929550000|2021-11-26 12:25:50|6128||6128||6128||6128||0
1637929560000|2021-11-26 12:26:00|6127||6127||6128||6126||0
1637929570000|2021-11-26 12:26:10|6128||6127||6128||6126||0
1637929580000|2021-11-26 12:26:20|6130||6128||6130||6128||0
1637929590000|2021-11-26 12:26:30|6130||6126||6130||6126||0
1637929600000|2021-11-26 12:26:40|6130||6127||6130||6126||0
1637929610000|2021-11-26 12:26:50|6130||6127||6130||6126||0
1637929660000|2021-11-26 12:27:40|6128||6127||6128||6126||0
1637929690000|2021-11-26 12:28:10|6126||6128||6130||6126||0
1637929730000|2021-11-26 12:28:50|6127||6126||6127||6126||0
1637929740000|2021-11-26 12:29:00|6127||6128||6128||6126||0
1637929760000|2021-11-26 12:29:20|6127||6127||6127||6127||0
1637929770000|2021-11-26 12:29:30|6126||6125||6126||6125||0
1637929800000|2021-11-26 12:30:00|6128||6126||6128||6126||0
1637929830000|2021-11-26 12:30:30|6127||6125||6127||6125||0
1637929840000|2021-11-26 12:30:40|6127||6125||6127||6125||0
1637929850000|2021-11-26 12:30:50|6127||6127||6128||6126||0
1637929860000|2021-11-26 12:31:00|6128||6126||6128||6126||0
1637929870000|2021-11-26 12:31:10|6128||6127||6129||6126||0
1637929880000|2021-11-26 12:31:20|6129||6129||6129||6126||0
1637929890000|2021-11-26 12:31:30|6127||6127||6129||6126||0
1637929900000|2021-11-26 12:31:40|6130||6127||6130||6127||0
1637929920000|2021-11-26 12:32:00|6130||6126||6130||6126||0
1637929930000|2021-11-26 12:32:10|6127||6127||6130||6126||0
1637929940000|2021-11-26 12:32:20|6130||6126||6130||6126||0
1637929950000|2021-11-26 12:32:30|6130||6126||6130||6126||0
1637929970000|2021-11-26 12:32:50|6130||6126||6130||6126||0
1637929980000|2021-11-26 12:33:00|6130||6125||6130||6125||0
1637930110000|2021-11-26 12:35:10||6106||6105||6106||6104|1
1637930120000|2021-11-26 12:35:20|6124|6104|6123|6104|6124|6104|6123|6104|0
1637930140000|2021-11-26 12:35:40|6122||6120||6122||6120||0
1637930150000|2021-11-26 12:35:50||6105||6104||6105||6104|0
1637930160000|2021-11-26 12:36:00||6105||6105||6105||6104|0
1637930170000|2021-11-26 12:36:10||6104||6104||6105||6104|0
1637930180000|2021-11-26 12:36:20|6118||6117||6118||6117||0
1637930190000|2021-11-26 12:36:30|6116||6119||6119||6116||0
1637930200000|2021-11-26 12:36:40|6118|6105|6117|6105|6118|6105|6116|6105|0
1637930220000|2021-11-26 12:37:00|6119||6118||6119||6118||0
1637930240000|2021-11-26 12:37:20|6121||6118||6121||6118||0
1637930280000|2021-11-26 12:38:00|6122||6117||6122||6117||0
1637930320000|2021-11-26 12:38:40||6104||6104||6104||6104|3
1637930330000|2021-11-26 12:38:50|6114||6114||6114||6114||0
1637930370000|2021-11-26 12:39:30|6110|6098|6110|6098|6110|6098|6110|6098|9
1637930380000|2021-11-26 12:39:40|6114||6110||6114||6110||0
1637930390000|2021-11-26 12:39:50|6114||6109||6114||6109||0
1637930400000|2021-11-26 12:40:00|6114||6109||6114||6109||0
1637930410000|2021-11-26 12:40:10|6114|6097|6108|6097|6114|6097|6108|6097|1
1637930420000|2021-11-26 12:40:20|6114||6109||6114||6107||0
1637930460000|2021-11-26 12:41:00|6107||6107||6107||6107||0
1637930480000|2021-11-26 12:41:20||6098||6098||6098||6098|0
1637930640000|2021-11-26 12:44:00||6097||6097||6097||6097|7
1637930660000|2021-11-26 12:44:20||6098||6098||6098||6098|0
1637930670000|2021-11-26 12:44:30||6097||6097||6097||6097|5
1637930680000|2021-11-26 12:44:40||6098||6097||6098||6097|5
1637930700000|2021-11-26 12:45:00||6098||6097||6098||6097|10
1637930720000|2021-11-26 12:45:20|6111|6098|6111|6099|6111|6099|6111|6098|5
1637930730000|2021-11-26 12:45:30|6115|6098|6115|6099|6115|6099|6115|6098|1
1637930740000|2021-11-26 12:45:40|||||||||2
1637930760000|2021-11-26 12:46:00||6100||6102||6102||6099|0
1637930770000|2021-11-26 12:46:10||6101||6104||6104||6101|0
1637930800000|2021-11-26 12:46:40||6101||6101||6101||6101|1
1637930820000|2021-11-26 12:47:00||6100||6099||6100||6099|0
1637930830000|2021-11-26 12:47:10||6100||6100||6100||6100|0
1637930850000|2021-11-26 12:47:30||6101||6101||6101||6101|0
1637930900000|2021-11-26 12:48:20|||||||||1
1637930910000|2021-11-26 12:48:30||6104||6104||6104||6104|0
1637930940000|2021-11-26 12:49:00|6121||6114||6121||6114||0
1637931000000|2021-11-26 12:50:00||6101||6101||6101||6101|1
1637931010000|2021-11-26 12:50:10||6104||6104||6104||6104|0
1637931020000|2021-11-26 12:50:20||6101||6099||6101||6099|0
1637931030000|2021-11-26 12:50:30||6101||6101||6101||6101|0
1637931050000|2021-11-26 12:50:50||6099||6099||6099||6099|0
1637931090000|2021-11-26 12:51:30||6101||6101||6101||6101|0
1637931130000|2021-11-26 12:52:10||6099||6099||6099||6099|0
1637931160000|2021-11-26 12:52:40|6113||6114||6114||6113||0
1637931200000|2021-11-26 12:53:20|6113||6113||6113||6113||0
1637931260000|2021-11-26 12:54:20|6114||6114||6114||6113||0
1637931270000|2021-11-26 12:54:30|6113|6101|6113|6101|6113|6101|6113|6101|0
1637931290000|2021-11-26 12:54:50|6114|6099|6114|6099|6114|6099|6114|6099|1
1637931500000|2021-11-26 12:58:20|6113||6114||6114||6113||0
1637931550000|2021-11-26 12:59:10|6105|6097|6107|6097|6107|6097|6105|6097|2
1637931560000|2021-11-26 12:59:20||6096||6096||6096||6096|1
1637931570000|2021-11-26 12:59:30|6102|6089|6102|6088|6102|6089|6102|6088|2
1637931600000|2021-11-26 13:00:00||6086||6087||6087||6086|0
1637931640000|2021-11-26 13:00:40|6101||6101||6101||6101||0
1637931660000|2021-11-26 13:01:00||6084||6085||6085||6084|0
1637931710000|2021-11-26 13:01:50|6097||6097||6097||6097||0
1637931720000|2021-11-26 13:02:00|6091|6084|6091|6080|6091|6084|6091|6077|14
1637931730000|2021-11-26 13:02:10||6077||6078||6079||6077|1
1637931760000|2021-11-26 13:02:40||6077||6077||6077||6077|0
1637931780000|2021-11-26 13:03:00||6078||6078||6078||6078|0
1637931790000|2021-11-26 13:03:10||6079||6079||6079||6079|0
1637931820000|2021-11-26 13:03:40|6089||6089||6089||6089||0
1637931830000|2021-11-26 13:03:50|6090||6090||6090||6090||0
1637931840000|2021-11-26 13:04:00||6081||6081||6081||6079|0
1637931850000|2021-11-26 13:04:10|6091||6091||6091||6091||0
1637931860000|2021-11-26 13:04:20|6087|6082|6090|6078|6090|6082|6087|6078|17
1637931880000|2021-11-26 13:04:40|6091||6091||6091||6091||0
1637931890000|2021-11-26 13:04:50|6092|6079|6092|6079|6092|6079|6092|6079|0
1637931900000|2021-11-26 13:05:00|6091|6080|6091|6080|6091|6080|6091|6080|0
1637931910000|2021-11-26 13:05:10||6081||6080||6081||6080|0
1637932030000|2021-11-26 13:07:10||6081||6080||6081||6080|0
1637932080000|2021-11-26 13:08:00||6081||6081||6081||6081|0
1637932090000|2021-11-26 13:08:10|6092|6080|6092|6081|6092|6081|6092|6080|0
1637932110000|2021-11-26 13:08:30||6080||6080||6080||6080|0
1637932130000|2021-11-26 13:08:50|||||||||1
1637932140000|2021-11-26 13:09:00||6078||6079||6079||6078|0
1637932160000|2021-11-26 13:09:20||6077||6078||6078||6077|0
1637932170000|2021-11-26 13:09:30||6079||6079||6079||6079|0
1637932180000|2021-11-26 13:09:40||6080||6079||6080||6079|0
1637932190000|2021-11-26 13:09:50||6077||6077||6077||6077|1
1637932220000|2021-11-26 13:10:20|6091|6081|6091|6080|6091|6081|6085|6080|1
1637932230000|2021-11-26 13:10:30||6077||6077||6079||6077|0
1637932250000|2021-11-26 13:10:50||6078||6077||6078||6077|0
1637932290000|2021-11-26 13:11:30|6087|6078|6087|6078|6087|6078|6087|6078|0
1637932300000|2021-11-26 13:11:40||6079||6080||6080||6079|0
1637932310000|2021-11-26 13:11:50||6079||6079||6079||6079|1
1637932360000|2021-11-26 13:12:40|6091|6081|6091|6079|6091|6081|6091|6079|1
1637932380000|2021-11-26 13:13:00||6080||6079||6080||6079|0
1637932500000|2021-11-26 13:15:00|6092||6092||6092||6092||0
1637932640000|2021-11-26 13:17:20||6081||6081||6081||6081|0
1637932750000|2021-11-26 13:19:10|6087|6079|6085|6078|6087|6079|6085|6078|3
1637932760000|2021-11-26 13:19:20|||||||||1
1637932780000|2021-11-26 13:19:40|6084|6077|6085|6077|6085|6077|6084|6077|1
1637932880000|2021-11-26 13:21:20|6087||6085||6087||6085||4
1637932890000|2021-11-26 13:21:30|6087||6085||6087||6085||14
1637932900000|2021-11-26 13:21:40|6087|6079|6089|6077|6089|6079|6085|6077|1
1637932950000|2021-11-26 13:22:30|6091||6091||6091||6091||0
1637932960000|2021-11-26 13:22:40||6078||6078||6078||6078|0
1637932970000|2021-11-26 13:22:50||6077||6077||6077||6077|0
1637932980000|2021-11-26 13:23:00|6088|6078|6091|6078|6091|6078|6088|6078|0
1637932990000|2021-11-26 13:23:10||6077||6079||6079||6077|0
1637933020000|2021-11-26 13:23:40|6094||6094||6094||6094||0
1637933050000|2021-11-26 13:24:10||6077||6078||6078||6077|0
1637933090000|2021-11-26 13:24:50|6097||6096||6097||6096||0
1637933120000|2021-11-26 13:25:20||6079||6079||6079||6079|0
1637933140000|2021-11-26 13:25:40||6078||6079||6079||6078|0
1637933200000|2021-11-26 13:26:40||6078||6079||6079||6078|0
1637933210000|2021-11-26 13:26:50||6078||6078||6078||6078|0
1637933320000|2021-11-26 13:28:40|6093||6093||6093||6093||0
1637933450000|2021-11-26 13:30:50||6079||6079||6079||6079|0
1637933460000|2021-11-26 13:31:00|6084|6078|6088|6077|6094|6078|6084|6077|18
1637933500000|2021-11-26 13:31:40|6087||6087||6087||6087||0
1637933510000|2021-11-26 13:31:50|6088|6076|6088|6076|6088|6076|6084|6076|3
1637933800000|2021-11-26 13:36:40||6077||6076||6077||6076|0
1637933850000|2021-11-26 13:37:30|6092||6096||6096||6092||0
1637933890000|2021-11-26 13:38:10|6095||6095||6095||6095||0
1637933950000|2021-11-26 13:39:10||6077||6078||6078||6077|0
1637933960000|2021-11-26 13:39:20||6076||6080||6080||6076|0
1637933990000|2021-11-26 13:39:50||6078||6079||6079||6078|0
1637934060000|2021-11-26 13:41:00||6078||6079||6079||6078|0
1637934190000|2021-11-26 13:43:10||6076||6076||6076||6076|0
1637934220000|2021-11-26 13:43:40|6091||6091||6091||6091||0
1637934230000|2021-11-26 13:43:50||6077||6077||6077||6077|0
1637934330000|2021-11-26 13:45:30||6078||6077||6078||6077|0
1637934390000|2021-11-26 13:46:30||6084||6084||6084||6084|0
1637934430000|2021-11-26 13:47:10|6092||6092||6092||6092||1
1637934440000|2021-11-26 13:47:20|6093||6093||6093||6093||1
1637934480000|2021-11-26 13:48:00|6095||6095||6095||6095||1
1637934520000|2021-11-26 13:48:40|6094||6094||6094||6094||0
1637934540000|2021-11-26 13:49:00|6093||6093||6093||6093||0
1637934550000|2021-11-26 13:49:10||6078||6077||6078||6077|1
1637934560000|2021-11-26 13:49:20|6090||6090||6090||6090||0
1637934610000|2021-11-26 13:50:10|6089||6089||6089||6089||0
1637934710000|2021-11-26 13:51:50|6084||6089||6089||6084||0
1637934720000|2021-11-26 13:52:00|6088|6078|6088|6078|6088|6078|6088|6078|0
1637934730000|2021-11-26 13:52:10|6089|6080|6089|6078|6089|6080|6089|6078|0
1637934740000|2021-11-26 13:52:20||6080||6078||6080||6078|0
1637934820000|2021-11-26 13:53:40|6090||6090||6090||6090||1
1637934830000|2021-11-26 13:53:50|6089||6089||6089||6089||0
1637934860000|2021-11-26 13:54:20|6090|6081|6092|6083|6092|6083|6090|6081|2
1637934870000|2021-11-26 13:54:30|6094|6086|6097|6088|6097|6088|6094|6086|3
1637934890000|2021-11-26 13:54:50||6089||6089||6089||6089|1
1637934900000|2021-11-26 13:55:00||6090||6089||6090||6089|1
1637934940000|2021-11-26 13:55:40|6100||6097||6100||6097||16
1637934950000|2021-11-26 13:55:50|6100|6091|6102|6091|6102|6091|6097|6091|13
1637934960000|2021-11-26 13:56:00|6101|6089|6102|6089|6102|6089|6101|6089|2
1637934970000|2021-11-26 13:56:10||6091||6091||6091||6091|0
1637935010000|2021-11-26 13:56:50|6097|6089|6097|6089|6097|6089|6097|6089|5
1637935030000|2021-11-26 13:57:10|6099||6102||6102||6097||15
1637935040000|2021-11-26 13:57:20|6101||6101||6101||6101||0
1637935050000|2021-11-26 13:57:30|6099|6091|6099|6091|6099|6091|6099|6091|0
1637935070000|2021-11-26 13:57:50|||||||||2
1637935080000|2021-11-26 13:58:00|6101||6099||6101||6099||17
1637935090000|2021-11-26 13:58:10|6101|6093|6101|6093|6101|6093|6099|6091|23
1637935110000|2021-11-26 13:58:30|6102||6102||6102||6102||5
1637935120000|2021-11-26 13:58:40|||||||||2
1637935130000|2021-11-26 13:58:50|6101||6101||6101||6101||0
1637935140000|2021-11-26 13:59:00|6103|6095|6105|6095|6105|6095|6103|6095|2
1637935160000|2021-11-26 13:59:20|6101|6093|6101|6093|6101|6093|6101|6093|1
1637935250000|2021-11-26 14:00:50||6089||6089||6089||6089|6
1637935260000|2021-11-26 14:01:00||6093||6089||6093||6089|1
1637935270000|2021-11-26 14:01:10|6098||6098||6098||6098||0
1637935300000|2021-11-26 14:01:40|6097||6098||6098||6097||4
1637935320000|2021-11-26 14:02:00||6091||6091||6091||6091|0
1637935350000|2021-11-26 14:02:30||6089||6089||6089||6089|2
1637935360000|2021-11-26 14:02:40|6097||6098||6098||6097||0
1637935370000|2021-11-26 14:02:50||6091||6091||6091||6091|0
1637935380000|2021-11-26 14:03:00|6105|6093|6105|6093|6105|6093|6105|6091|7
1637935390000|2021-11-26 14:03:10|6104|6091|6104|6091|6104|6091|6104|6091|2
1637935410000|2021-11-26 14:03:30||6089||6090||6090||6089|0
1637935420000|2021-11-26 14:03:40||6091||6091||6091||6091|0
1637935480000|2021-11-26 14:04:40|6103||6103||6103||6103||0
1637935510000|2021-11-26 14:05:10|6102||6102||6102||6102||0
1637935690000|2021-11-26 14:08:10|6101||6101||6101||6101||0
1637935800000|2021-11-26 14:10:00|||||||||1
1637935820000|2021-11-26 14:10:20|6105|6094|6105|6095|6105|6095|6105|6094|1
1637935840000|2021-11-26 14:10:40||6093||6091||6093||6091|0
1637935850000|2021-11-26 14:10:50||6095||6095||6095||6095|0
1637935860000|2021-11-26 14:11:00||6096||6096||6096||6096|0
1637935870000|2021-11-26 14:11:10||6097||6097||6097||6097|1
1637935880000|2021-11-26 14:11:20|6110||6107||6110||6107||1
1637935980000|2021-11-26 14:13:00||6098||6099||6100||6097|1
1637935990000|2021-11-26 14:13:10||6097||6098||6098||6095|1
1637936000000|2021-11-26 14:13:20|6109|6099|6109|6099|6109|6099|6109|6099|2
1637936010000|2021-11-26 14:13:30||6101||6101||6101||6101|0
1637936030000|2021-11-26 14:13:50|6111||6111||6111||6111||1
1637936040000|2021-11-26 14:14:00|6110||6110||6110||6110||0
1637936050000|2021-11-26 14:14:10||6102||6102||6102||6102|0
1637936060000|2021-11-26 14:14:20|||||||||1
1637936070000|2021-11-26 14:14:30||6101||6101||6101||6101|1
1637936100000|2021-11-26 14:15:00||6095||6095||6095||6095|1
1637936150000|2021-11-26 14:15:50|6106||6106||6106||6106||0
1637936160000|2021-11-26 14:16:00||6089||6091||6091||6089|0
1637936230000|2021-11-26 14:17:10|6105||6105||6105||6105||0
1637936250000|2021-11-26 14:17:30|6104||6104||6104||6104||0
1637936340000|2021-11-26 14:19:00|6103||6103||6103||6103||0
1637936410000|2021-11-26 14:20:10|6104|6097|6104|6097|6104|6097|6104|6091|23
1637936420000|2021-11-26 14:20:20|6105||6105||6105||6105||0
1637936430000|2021-11-26 14:20:30|6107||6106||6107||6106||0
1637936490000|2021-11-26 14:21:30|6108||6107||6111||6107||0
1637936550000|2021-11-26 14:22:30|6109||6109||6109||6109||0
1637936560000|2021-11-26 14:22:40|6108||6108||6108||6108||0
1637936620000|2021-11-26 14:23:40|6109||6110||6111||6109||0
1637936680000|2021-11-26 14:24:40|6111||6110||6111||6110||0
1637936700000|2021-11-26 14:25:00||6094||6091||6094||6091|2
1637936730000|2021-11-26 14:25:30|6111||6110||6111||6110||0
1637936750000|2021-11-26 14:25:50|6111||6109||6111||6109||0
1637936770000|2021-11-26 14:26:10|6102||6102||6102||6102||0
1637936800000|2021-11-26 14:26:40||6094||6094||6094||6094|0
1637936830000|2021-11-26 14:27:10||6091||6091||6091||6091|1
1637936840000|2021-11-26 14:27:20|6101||6101||6101||6101||0
1637936890000|2021-11-26 14:28:10||6089||6089||6089||6089|0
1637937020000|2021-11-26 14:30:20||6090||6090||6090||6090|0
1637937030000|2021-11-26 14:30:30|6100||6100||6100||6100||0
1637937040000|2021-11-26 14:30:40||6089||6089||6089||6089|0
1637937070000|2021-11-26 14:31:10||6083||6089||6089||6083|2
1637937100000|2021-11-26 14:31:40|6101||6101||6101||6101||1
1637937120000|2021-11-26 14:32:00|6100|6082|6100|6079|6101|6082|6099|6079|2
1637937130000|2021-11-26 14:32:10|6099|6076|6099|6076|6100|6076|6099|6076|0
1637937140000|2021-11-26 14:32:20|6100|6077|6100|6076|6100|6077|6100|6076|0
1637937160000|2021-11-26 14:32:40|6099|6077|6100|6077|6100|6077|6099|6077|0
1637937180000|2021-11-26 14:33:00|6099||6097||6099||6097||0
1637937190000|2021-11-26 14:33:10|6099||6099||6099||6098||0
1637937210000|2021-11-26 14:33:30|6098|6078|6099|6077|6099|6078|6098|6077|0
1637937220000|2021-11-26 14:33:40|6098||6098||6098||6098||0
1637937230000|2021-11-26 14:33:50|6099|6078|6099|6077|6099|6078|6099|6077|0
1637937260000|2021-11-26 14:34:20|6101|6078|6095|6079|6101|6079|6095|6077|0
1637937270000|2021-11-26 14:34:30||6078||6078||6079||6078|0
1637937300000|2021-11-26 14:35:00|6101|6079|6099|6079|6101|6079|6099|6079|0
1637937310000|2021-11-26 14:35:10||6081||6081||6081||6081|0
1637937320000|2021-11-26 14:35:20|6102|6082|6101|6083|6102|6083|6101|6081|0
1637937330000|2021-11-26 14:35:30|6102|6084|6102|6084|6102|6085|6102|6084|0
1637937340000|2021-11-26 14:35:40||6085||6084||6085||6084|0
1637937350000|2021-11-26 14:35:50||6082||6083||6084||6082|0
1637937380000|2021-11-26 14:36:20||6087||6087||6087||6083|0
1637937390000|2021-11-26 14:36:30|6101||6101||6101||6101||0
1637937400000|2021-11-26 14:36:40|6102|6082|6100|6083|6102|6083|6100|6082|0
1637937410000|2021-11-26 14:36:50|6102|6081|6102|6082|6102|6082|6099|6081|0
1637937420000|2021-11-26 14:37:00|6100||6102||6102||6100||0
1637937430000|2021-11-26 14:37:10|6101||6102||6102||6101||0
1637937440000|2021-11-26 14:37:20||6083||6082||6083||6082|7
1637937450000|2021-11-26 14:37:30|6104||6102||6104||6102||2
1637937460000|2021-11-26 14:37:40|6101||6101||6101||6101||0
1637937470000|2021-11-26 14:37:50|6102||6100||6102||6100||0
1637937510000|2021-11-26 14:38:30|6102|6087|6102|6087|6102|6087|6102|6087|1
1637937520000|2021-11-26 14:38:40|6106|6088|6102|6088|6106|6088|6102|6088|4
1637937530000|2021-11-26 14:38:50||6089||6089||6089||6089|0
1637937540000|2021-11-26 14:39:00|6106|6090|6109|6091|6109|6091|6102|6090|4
1637937550000|2021-11-26 14:39:10|6102|6092|6102|6094|6109|6094|6102|6092|3
1637937560000|2021-11-26 14:39:20|6109|6095|6102|6088|6109|6100|6102|6088|47
1637937590000|2021-11-26 14:39:50|6106|6091|6102|6091|6106|6091|6102|6091|11
1637937620000|2021-11-26 14:40:20|6101|6083|6101|6083|6101|6083|6101|6083|1
1637937650000|2021-11-26 14:40:50|6095|6082|6095|6082|6095|6082|6094|6082|2
1637937660000|2021-11-26 14:41:00|6094||6094||6094||6094||0
1637937670000|2021-11-26 14:41:10|6095||6095||6095||6095||0
1637937690000|2021-11-26 14:41:30|6094|6081|6088|6081|6094|6082|6088|6081|6
1637937700000|2021-11-26 14:41:40|6094||6095||6095||6094||1
1637937710000|2021-11-26 14:41:50|6094||6094||6094||6094||0
1637937720000|2021-11-26 14:42:00|6095||6095||6095||6095||0
1637937730000|2021-11-26 14:42:10|6093||6094||6095||6093||0
1637937740000|2021-11-26 14:42:20|6095||6095||6095||6095||0
1637937750000|2021-11-26 14:42:30|6093||6094||6095||6093||0
1637937760000|2021-11-26 14:42:40|6095||6094||6095||6094||0
1637937770000|2021-11-26 14:42:50||6077||6077||6077||6077|2
1637937780000|2021-11-26 14:43:00|6095||6094||6095||6094||0
1637937800000|2021-11-26 14:43:20|6093||6087||6094||6087||0
1637937810000|2021-11-26 14:43:30|6085||6084||6085||6084||0
1637937820000|2021-11-26 14:43:40|6085|6076|6085|6076|6086|6076|6085|6076|3
1637937830000|2021-11-26 14:43:50|6086||6086||6086||6083||1
1637937850000|2021-11-26 14:44:10|6088||6088||6088||6088||0
1637937890000|2021-11-26 14:44:50|6087||6087||6087||6087||0
1637937900000|2021-11-26 14:45:00|||||||||2
1637937910000|2021-11-26 14:45:10|6088||6088||6088||6088||0
1637937920000|2021-11-26 14:45:20|6087||6087||6088||6087||0
1637937940000|2021-11-26 14:45:40|6088||6087||6088||6086||2
1637937950000|2021-11-26 14:45:50|6088||6088||6088||6088||0
1637937960000|2021-11-26 14:46:00||6079||6079||6079||6079|0
1637937970000|2021-11-26 14:46:10|||||||||1
1637937980000|2021-11-26 14:46:20|6091|6076|6085|6076|6091|6076|6085|6076|9
1637937990000|2021-11-26 14:46:30|6090||6085||6090||6085||6
1637938030000|2021-11-26 14:47:10|6082|6068|6082|6068|6082|6068|6082|6068|8
1637938060000|2021-11-26 14:47:40|||||||||1
1637938070000|2021-11-26 14:47:50|6081||6081||6081||6081||0
1637938080000|2021-11-26 14:48:00|6079|6065|6076|6065|6082|6065|6076|6065|2
1637938090000|2021-11-26 14:48:10|6077||6077||6077||6077||1
1637938110000|2021-11-26 14:48:30||6064||6064||6064||6064|1
1637938120000|2021-11-26 14:48:40|6078|6062|6075|6062|6078|6062|6075|6062|1
1637938130000|2021-11-26 14:48:50|6079|6058|6075|6058|6079|6058|6073|6058|1
1637938180000|2021-11-26 14:49:40|6079||6073||6079||6073||0
1637938210000|2021-11-26 14:50:10|6068|6056|6068|6056|6068|6056|6068|6056|1
1637938240000|2021-11-26 14:50:40|6079|6057|6073|6057|6080|6057|6073|6057|0
1637938250000|2021-11-26 14:50:50||6056||6058||6058||6056|0
1637938270000|2021-11-26 14:51:10||6056||6059||6059||6056|0
1637938280000|2021-11-26 14:51:20||6056||6057||6059||6056|0
1637938290000|2021-11-26 14:51:30||6058||6059||6059||6058|0
1637938310000|2021-11-26 14:51:50||6060||6060||6061||6060|0
1637938320000|2021-11-26 14:52:00||6061||6061||6061||6061|0
1637938340000|2021-11-26 14:52:20|6082||6073||6082||6073||0
1637938350000|2021-11-26 14:52:30|6078|6063|6078|6063|6078|6063|6078|6063|1
1637938370000|2021-11-26 14:52:50|6077|6059|6052|6045|6078|6059|6052|6045|72
1637938380000|2021-11-26 14:53:00|6059||6052||6059||6052||16
1637938390000|2021-11-26 14:53:10|6058||6052||6058||6052||18
1637938400000|2021-11-26 14:53:20|6057|6044|6052|6044|6060|6045|6052|6044|20
1637938410000|2021-11-26 14:53:30|6058|6045|6072|6046|6072|6046|6052|6045|5
1637938420000|2021-11-26 14:53:40|6071||6071||6071||6071||0
1637938430000|2021-11-26 14:53:50|6072||6070||6072||6070||0
1637938450000|2021-11-26 14:54:10|6071|6045|6052|6045|6071|6045|6052|6045|1
1637938460000|2021-11-26 14:54:20|6056||6058||6062||6056||1
1637938470000|2021-11-26 14:54:30||6044||6044||6044||6044|1
1637938480000|2021-11-26 14:54:40|6062||6062||6062||6057||0
1637938490000|2021-11-26 14:54:50|6058||6059||6062||6058||0
1637938500000|2021-11-26 14:55:00|6062|6045|6062|6045|6062|6045|6060|6045|0
1637938520000|2021-11-26 14:55:20|||||||||1
1637938530000|2021-11-26 14:55:30|6061||6061||6061||6061||0
1637938540000|2021-11-26 14:55:40|6071|6054|6066|6055|6071|6055|6057|6045|5
1637938550000|2021-11-26 14:55:50|6071|6060|6071|6060|6071|6060|6069|6060|1
1637938560000|2021-11-26 14:56:00|6076|6047|6075|6060|6076|6060|6072|6047|0
1637938570000|2021-11-26 14:56:10|6074||6074||6074||6074||0
1637938580000|2021-11-26 14:56:20|6073||6074||6074||6073||0
1637938590000|2021-11-26 14:56:30|6072||6072||6072||6071||0
1637938600000|2021-11-26 14:56:40|6071||6072||6072||6071||0
1637938620000|2021-11-26 14:57:00|6074||6079||6085||6074||1
1637938630000|2021-11-26 14:57:10|6082|6055|6081|6064|6085|6064|6080|6055|0
1637938650000|2021-11-26 14:57:30||6057||6064||6064||6057|0
1637938660000|2021-11-26 14:57:40|6085|6057|6082|6067|6085|6067|6082|6057|0
1637938670000|2021-11-26 14:57:50||6057||6067||6067||6057|0
1637938680000|2021-11-26 14:58:00|6084|6057|6081|6067|6084|6067|6081|6057|0
1637938690000|2021-11-26 14:58:10|6084|6068|6084|6068|6084|6068|6084|6068|0
1637938700000|2021-11-26 14:58:20|6080|6053|6080|6065|6080|6065|6080|6053|2
1637938710000|2021-11-26 14:58:30|6084|6057|6081|6062|6084|6065|6081|6057|0
1637938720000|2021-11-26 14:58:40|6084||6081||6084||6080||0
1637938740000|2021-11-26 14:59:00|6085|6063|6082|6062|6085|6063|6075|6062|1
1637938750000|2021-11-26 14:59:10|6083|6063|6084|6070|6084|6070|6083|6063|0
1637938760000|2021-11-26 14:59:20|6088|6067|6085|6061|6093|6071|6085|6061|0
1637938770000|2021-11-26 14:59:30|6078|6064|6085|6064|6085|6064|6078|6064|1
1637938780000|2021-11-26 14:59:40||6061||6067||6067||6061|0
1637938790000|2021-11-26 14:59:50||6061||6068||6068||6061|0
1637938800000|2021-11-26 15:00:00|6093|6062|6085|6068|6095|6076|6084|6062|4
1637938810000|2021-11-26 15:00:10|6087|6063|6085|6066|6087|6067|6085|6062|0
1637938820000|2021-11-26 15:00:20||6062||6064||6064||6062|0
1637938850000|2021-11-26 15:00:50||6061||6062||6062||6061|0
1637938870000|2021-11-26 15:01:10|6087||6086||6087||6086||0
1637938890000|2021-11-26 15:01:30||6057||6062||6062||6057|0
1637938900000|2021-11-26 15:01:40|6085.5|6057|6085|6062|6087|6064|6084.5|6054.5|0
1637938920000|2021-11-26 15:02:00|6087|6055|6083|6061|6087|6061|6083|6055|0
1637938930000|2021-11-26 15:02:10|6084|6055|6082|6059|6084|6059|6082|6055|0
1637938950000|2021-11-26 15:02:30|6083|6054|6081|6059|6083|6059|6081|6051.5|0
1637938960000|2021-11-26 15:02:40||6052||6054||6054||6052|0
1637938970000|2021-11-26 15:02:50|6080|6051|6078|6052|6080|6052|6078|6051|0
1637938980000|2021-11-26 15:03:00||6051||6051||6051||6051|0
1637938990000|2021-11-26 15:03:10|6079|6050|6077|6051|6079|6051|6077|6050|0
1637939000000|2021-11-26 15:03:20|6079|6050|6076|6052|6079|6052|6076|6050|0
1637939010000|2021-11-26 15:03:30|6075|6051|6075|6050|6075|6052|6075|6049|0
1637939030000|2021-11-26 15:03:50|6076|6049|6074|6049|6076|6049|6074|6049|0
1637939070000|2021-11-26 15:04:30|||||||||1
1637939080000|2021-11-26 15:04:40||6047||6045||6047||6045|0
1637939090000|2021-11-26 15:04:50|6073||6073||6073||6073||0
1637939100000|2021-11-26 15:05:00|6072|6044|6071|6046|6073|6046|6071|6044|0
1637939110000|2021-11-26 15:05:10|6073|6044|6071|6045|6073|6059|6070|6044|0
1637939120000|2021-11-26 15:05:20|6067||6067||6067||6067||0
1637939140000|2021-11-26 15:05:40||6046||6056||6056||6046|0
1637939150000|2021-11-26 15:05:50|6072|6061|6072|6059|6072|6061|6072|6050|2
1637939160000|2021-11-26 15:06:00|6074|6049|6073|6051|6077|6051|6073|6049|1
1637939170000|2021-11-26 15:06:10||6052||6052||6052||6051|0
1637939180000|2021-11-26 15:06:20|6072|6051|6072|6054|6072|6054|6072|6051|0
1637939190000|2021-11-26 15:06:30|6066|6051|6066|6054|6066|6054|6066|6051|1
1637939200000|2021-11-26 15:06:40|6072|6051|6071|6053|6072|6053|6071|6051|13
1637939220000|2021-11-26 15:07:00|6072||6072||6072||6072||0
1637939230000|2021-11-26 15:07:10|6071||6072||6072||6071||0
1637939280000|2021-11-26 15:08:00||6051||6054||6054||6051|0
1637939290000|2021-11-26 15:08:10|6073||6070||6073||6070||0
1637939310000|2021-11-26 15:08:30|6064|6053|6070|6053|6070|6053|6064|6053|1
1637939350000|2021-11-26 15:09:10||6051||6056||6056||6051|0
1637939360000|2021-11-26 15:09:20||6051||6052||6052||6051|1
1637939400000|2021-11-26 15:10:00|6073|6051|6067|6053|6073|6053|6067|6051|0
1637939440000|2021-11-26 15:10:40||6051||6054||6054||6051|0
1637939450000|2021-11-26 15:10:50||6051||6055||6055||6051|0
1637939460000|2021-11-26 15:11:00||6051||6056||6056||6051|0
1637939470000|2021-11-26 15:11:10||6051||6057||6057||6051|0
1637939480000|2021-11-26 15:11:20|6073|6051|6073|6061|6073|6061|6073|6051|1
1637939490000|2021-11-26 15:11:30||6051||6054||6054||6051|0
1637939520000|2021-11-26 15:12:00||6051||6055||6055||6051|0
1637939530000|2021-11-26 15:12:10||6051||6057||6057||6051|0
1637939540000|2021-11-26 15:12:20|6072|6055|6072|6059|6072|6059|6072|6055|0
1637939550000|2021-11-26 15:12:30|6073|6055|6071|6055|6073|6060|6071|6055|1
1637939560000|2021-11-26 15:12:40|6073||6072||6073||6072||0
1637939590000|2021-11-26 15:13:10|6073||6072||6073||6072||0
1637939600000|2021-11-26 15:13:20||6056||6057||6057||6055|0
1637939610000|2021-11-26 15:13:30|6073|6055|6070|6060|6073|6060|6070|6055|0
1637939620000|2021-11-26 15:13:40||6055||6055||6061||6055|1
1637939640000|2021-11-26 15:14:00||6056||6055||6056||6055|0
1637939650000|2021-11-26 15:14:10||6056||6056||6056||6055|0
1637939660000|2021-11-26 15:14:20|6073|6055|6069|6057|6073|6057|6069|6055|0
1637939680000|2021-11-26 15:14:40|6073|6055|6069|6058|6073|6058|6069|6055|0
1637939690000|2021-11-26 15:14:50|6073|6063|6073|6064|6073|6064|6070|6063|4
1637939700000|2021-11-26 15:15:00|6075|6065|6075|6066|6075|6066|6075|6065|1
1637939710000|2021-11-26 15:15:10|6083||6078||6085||6074||0
1637939720000|2021-11-26 15:15:20||6065||6065||6065||6065|0
1637939730000|2021-11-26 15:15:30|6077|6064|6076|6064|6077|6064|6076|6064|10
1637939740000|2021-11-26 15:15:40|6077||6077||6077||6075||0
1637939750000|2021-11-26 15:15:50|6076||6077||6077||6076||0
1637939760000|2021-11-26 15:16:00|||||||||1
1637939770000|2021-11-26 15:16:10|6076||6076||6076||6076||0
1637939780000|2021-11-26 15:16:20|6077|6065|6074|6064|6077|6065|6074|6064|0
1637939790000|2021-11-26 15:16:30|6077||6074||6077||6074||0
1637939800000|2021-11-26 15:16:40|6075||6075||6075||6075||0
1637939820000|2021-11-26 15:17:00|6077|6065|6077|6065|6077|6065|6076|6065|0
1637939830000|2021-11-26 15:17:10||6064||6066||6066||6064|0
1637939840000|2021-11-26 15:17:20||6064||6064||6067||6064|0
1637939870000|2021-11-26 15:17:50|6076||6076||6076||6076||0
1637939890000|2021-11-26 15:18:10|6077||6075||6077||6075||0
1637939900000|2021-11-26 15:18:20|6077|6065|6075|6064|6077|6065|6075|6064|2
1637939910000|2021-11-26 15:18:30|6077||6076||6077||6075||0
1637939920000|2021-11-26 15:18:40|6077||6077||6077||6077||0
1637939930000|2021-11-26 15:18:50|6075||6075||6075||6075||0
1637939940000|2021-11-26 15:19:00|6077|6065|6077|6065|6077|6065|6077|6065|0
1637939950000|2021-11-26 15:19:10||6064||6066||6066||6064|0
1637939960000|2021-11-26 15:19:20||6064||6064||6068||6064|0
1637939970000|2021-11-26 15:19:30|6076||6076||6077||6076||0
1637939990000|2021-11-26 15:19:50|6077||6076||6077||6076||0
1637940000000|2021-11-26 15:20:00|6077||6077||6077||6077||0
1637940010000|2021-11-26 15:20:10|6076|6065|6076|6065|6076|6065|6076|6065|0
1637940020000|2021-11-26 15:20:20|6077||6077||6077||6077||0
1637940030000|2021-11-26 15:20:30||6064||6066||6066||6064|0
1637940040000|2021-11-26 15:20:40||6064||6067||6067||6064|0
1637940050000|2021-11-26 15:20:50|6083|6064|6082|6065|6083|6068|6082|6064|1
1637940060000|2021-11-26 15:21:00|6087|6064|6079|6064|6087|6064|6079|6064|0
1637940080000|2021-11-26 15:21:20|6085||6080||6086||6080||0
1637940090000|2021-11-26 15:21:30|6079||6079||6079||6079||0
1637940100000|2021-11-26 15:21:40|6080||6080||6080||6080||0
1637940120000|2021-11-26 15:22:00|6081|6066|6081|6066|6081|6066|6081|6066|0
1637940130000|2021-11-26 15:22:10|6080||6079||6080||6079||0
1637940140000|2021-11-26 15:22:20|6080|6064|6079|6064|6080|6064|6078|6064|0
1637940150000|2021-11-26 15:22:30|6080||6079||6080||6078||0
1637940160000|2021-11-26 15:22:40|6078||6076||6078||6076||0
1637940170000|2021-11-26 15:22:50|6077||6077||6077||6077||0
1637940260000|2021-11-26 15:24:20|6080|6066|6078|6066|6080|6066|6078|6066|0
1637940270000|2021-11-26 15:24:30|6079|6064|6078|6064|6079|6064|6078|6064|0
1637940280000|2021-11-26 15:24:40|6079||6077||6079||6077||0
1637940320000|2021-11-26 15:25:20||6063||6063||6063||6063|1
1637940330000|2021-11-26 15:25:30|6076|6056|6076|6056|6076|6056|6076|6056|3
1637940340000|2021-11-26 15:25:40|6077||6071||6077||6071||0
1637940370000|2021-11-26 15:26:10||6057||6058||6058||6056|0
1637940380000|2021-11-26 15:26:20|6074||6069||6074||6069||0
1637940410000|2021-11-26 15:26:50||6056||6056||6056||6056|0
1637940420000|2021-11-26 15:27:00||6059||6059||6059||6059|0
1637940430000|2021-11-26 15:27:10||6056||6060||6060||6056|0
1637940440000|2021-11-26 15:27:20|6074|6066|6075|6058|6079|6066|6074|6056|1
1637940470000|2021-11-26 15:27:50|6078|6056|6074|6056|6078|6056|6074|6056|0
1637940480000|2021-11-26 15:28:00||6057||6056||6057||6056|0
1637940490000|2021-11-26 15:28:10|6079|6058|6075|6061|6079|6061|6073|6056|0
1637940500000|2021-11-26 15:28:20|6079|6062|6077|6056|6087|6062|6075|6056|0
1637940510000|2021-11-26 15:28:30|6078|6064|6079|6056|6087|6067|6078|6056|0
1637940520000|2021-11-26 15:28:40||6068||6062||6069||6057|0
1637940530000|2021-11-26 15:28:50||6057||6060||6060||6057|0
1637940540000|2021-11-26 15:29:00||6056||6063||6063||6056|0
1637940550000|2021-11-26 15:29:10|6078|6056|6079|6064|6079|6064|6078|6056|0
1637940560000|2021-11-26 15:29:20||6056||6066||6066||6056|0
1637940570000|2021-11-26 15:29:30||6056||6060||6067||6056|0
1637940580000|2021-11-26 15:29:40||6056||6058||6058||6056|0
1637940600000|2021-11-26 15:30:00||6057||6060||6060||6057|0
1637940610000|2021-11-26 15:30:10|6078|6056|6079|6056|6079|6062|6078|6054|7
1637940620000|2021-11-26 15:30:20||6054||6055||6055||6054|0
1637940640000|2021-11-26 15:30:40||6054||6056||6056||6054|0
1637940650000|2021-11-26 15:30:50|6080||6080||6080||6079||0
1637940660000|2021-11-26 15:31:00||6057||6059||6059||6055|0
1637940670000|2021-11-26 15:31:10|6079|6055|6079|6060|6079|6060|6078|6055|0
1637940680000|2021-11-26 15:31:20||6055||6063||6063||6055|0
1637940690000|2021-11-26 15:31:30||6053||6057||6057||6053|0
1637940700000|2021-11-26 15:31:40|6077|6053|6076|6056|6077|6057|6076|6053|0
1637940710000|2021-11-26 15:31:50|6073|6051|6073|6055|6073|6055|6073|6051|0
1637940720000|2021-11-26 15:32:00||6050||6056||6056||6050|0
1637940730000|2021-11-26 15:32:10|6072||6071||6072||6071||0
1637940740000|2021-11-26 15:32:20|6072|6056.5|6071|6055|6086.5|6056.5|6070|6050|1
1637940750000|2021-11-26 15:32:30|6070||6071||6071||6070||0
1637940760000|2021-11-26 15:32:40|||||||||1
1637940780000|2021-11-26 15:33:00|6072||6072||6072||6071||0
1637940790000|2021-11-26 15:33:10|6071||6071||6072||6071||0
1637940800000|2021-11-26 15:33:20|6072||6074||6074||6072||0
1637940810000|2021-11-26 15:33:30|6075||6075||6076||6074||0
1637940820000|2021-11-26 15:33:40|6078||6079||6079||6075||1
1637940830000|2021-11-26 15:33:50|6076||6075||6079||6075||0
1637940840000|2021-11-26 15:34:00|6078|6056|6076|6057|6079|6057|6075|6055|0
1637940850000|2021-11-26 15:34:10|6079|6055|6075|6059|6079|6059|6075|6054|0
1637940860000|2021-11-26 15:34:20||6053||6060||6060||6053|0
1637940870000|2021-11-26 15:34:30|6074|6053|6074|6062|6075|6063|6074|6050|0
1637940880000|2021-11-26 15:34:40|6075||6075||6075||6075||0
1637940890000|2021-11-26 15:34:50|6074|6051|6075|6063|6075|6063|6074|6051|0
1637940900000|2021-11-26 15:35:00||6051||6058||6064||6050|2
1637940930000|2021-11-26 15:35:30|6079|6055|6072|6055|6079|6055|6071|6055|1
1637940940000|2021-11-26 15:35:40|6082|6053|6079|6054|6082|6054|6076|6053|0
1637940960000|2021-11-26 15:36:00||6055||6056||6056||6055|0
1637940970000|2021-11-26 15:36:10||6059||6060||6060||6059|0
1637940980000|2021-11-26 15:36:20||6059||6063||6063||6059|0
1637940990000|2021-11-26 15:36:30||6059||6059||6064||6059|0
1637941020000|2021-11-26 15:37:00|6076||6076||6076||6076||0
1637941040000|2021-11-26 15:37:20||6060||6062||6062||6059|0
1637941050000|2021-11-26 15:37:30||6059||6059||6064||6059|0
1637941070000|2021-11-26 15:37:50||6057||6060||6060||6057|0
1637941080000|2021-11-26 15:38:00||6061||6061||6061||6061|0
1637941090000|2021-11-26 15:38:10||6060||6063||6063||6060|0
1637941100000|2021-11-26 15:38:20||6060||6064||6064||6060|0
1637941110000|2021-11-26 15:38:30||6063||6063||6063||6063|0
1637941130000|2021-11-26 15:38:50|6077||6083||6083||6077||4
1637941140000|2021-11-26 15:39:00|6085||6084||6085||6084||0
1637941150000|2021-11-26 15:39:10|6081||6081||6081||6081||0
1637941170000|2021-11-26 15:39:30|6084|6066|6084|6066|6084|6066|6084|6066|0
1637941180000|2021-11-26 15:39:40||6063||6067||6067||6063|0
1637941190000|2021-11-26 15:39:50|6082|6063|6081|6063|6082|6063|6081|6063|0
1637941200000|2021-11-26 15:40:00|6076|6058|6079|6058|6079|6058|6069|6053|4
1637941210000|2021-11-26 15:40:10|6078|6053|6079|6054|6079|6058|6078|6053|0
1637941220000|2021-11-26 15:40:20|6078|6053|6078|6053|6078|6053|6078|6053|0
1637941240000|2021-11-26 15:40:40|6076|6051|6075|6051|6076|6051|6075|6051|0
1637941250000|2021-11-26 15:40:50|6076||6075||6076||6075||0
1637941260000|2021-11-26 15:41:00|6074|6052|6074|6052|6074|6052|6074|6051|0
1637941270000|2021-11-26 15:41:10|6073|6050|6072|6053|6073|6053|6072|6050|0
1637941280000|2021-11-26 15:41:20|6071||6070||6071||6070||0
1637941300000|2021-11-26 15:41:40|6084.5|6054.5|6069|6053|6084.5|6054.5|6069|6053|0
1637941310000|2021-11-26 15:41:50|6068||6063||6068||6063||0
1637941320000|2021-11-26 15:42:00|6068|6050|6069|6055|6074|6055|6061|6050|1
1637941330000|2021-11-26 15:42:10|6074|6050|6069|6056|6074|6056|6068|6050|0
1637941340000|2021-11-26 15:42:20||6051||6058||6058||6051|0
1637941350000|2021-11-26 15:42:30||6051||6059||6059||6051|0
1637941360000|2021-11-26 15:42:40||6051||6060||6060||6051|0
1637941370000|2021-11-26 15:42:50|6075|6052|6074|6060|6075|6060|6070|6052|1
1637941380000|2021-11-26 15:43:00|6073||6073||6073||6073||0
1637941390000|2021-11-26 15:43:10|6074||6074||6074||6074||0
1637941410000|2021-11-26 15:43:30||6050||6050||6050||6050|0
1637941430000|2021-11-26 15:43:50||6056||6056||6056||6056|0
1637941440000|2021-11-26 15:44:00|6073||6074||6074||6073||0
1637941450000|2021-11-26 15:44:10|6073|6051|6072|6052|6073|6053|6072|6051|1
1637941460000|2021-11-26 15:44:20|6071||6072||6072||6071||0
1637941490000|2021-11-26 15:44:50||6050||6051||6051||6050|0
1637941500000|2021-11-26 15:45:00||6050||6053||6053||6050|0
1637941510000|2021-11-26 15:45:10||6050||6050||6055||6050|0
1637941520000|2021-11-26 15:45:20|6068||6066||6069||6066||0
1637941530000|2021-11-26 15:45:30|6069||6064||6069||6064||0
1637941540000|2021-11-26 15:45:40|6069||6063||6069||6063||0
1637941550000|2021-11-26 15:45:50|6068|6051|6064|6051|6068|6051|6064|6051|0
1637941560000|2021-11-26 15:46:00|6068||6063||6068||6063||0
1637941570000|2021-11-26 15:46:10|6068||6062||6068||6062||0
1637941580000|2021-11-26 15:46:20|6068|6050|6068|6050|6068|6050|6061|6050|1
1637941590000|2021-11-26 15:46:30|6069|6055|6069|6050|6069|6055|6069|6050|0
1637941600000|2021-11-26 15:46:40|6068||6067||6068||6067||0
1637941610000|2021-11-26 15:46:50|6062||6062||6062||6062||0
1637941630000|2021-11-26 15:47:10|6063|6048|6063|6048|6063|6048|6063|6048|1
1637941650000|2021-11-26 15:47:30|6066||6066||6066||6066||0
1637941660000|2021-11-26 15:47:40|6064||6064||6064||6064||0
1637941670000|2021-11-26 15:47:50||6045||6045||6045||6045|1
1637941690000|2021-11-26 15:48:10||6047||6048||6048||6045|0
1637941700000|2021-11-26 15:48:20||6045||6053||6053||6045|0
1637941710000|2021-11-26 15:48:30|6067|6057|6068|6047|6072|6057|6067|6045|4
1637941730000|2021-11-26 15:48:50|6062|6045|6059|6045|6063|6045|6059|6045|0
1637941740000|2021-11-26 15:49:00|6061||6057||6061||6057||0
1637941750000|2021-11-26 15:49:10|6060|6046|6060|6046|6060|6046|6058|6046|0
1637941760000|2021-11-26 15:49:20|6058|6045|6058|6047|6058|6047|6058|6045|0
1637941770000|2021-11-26 15:49:30|6060|6045|6060|6049|6060|6049|6060|6045|0
1637941780000|2021-11-26 15:49:40|6067|6045|6070|6053|6072|6053|6062|6045|0
1637941790000|2021-11-26 15:49:50|6071|6048|6072|6049|6072|6049|6071|6048|1
1637941810000|2021-11-26 15:50:10|6073|6050|6071|6050|6073|6052|6071|6050|0
1637941820000|2021-11-26 15:50:20||6047||6051||6051||6047|0
1637941830000|2021-11-26 15:50:30||6061||6053||6061||6047|3
1637941840000|2021-11-26 15:50:40|6069|6050|6068|6050|6069|6050|6068|6050|0
1637941850000|2021-11-26 15:50:50|6069||6068||6069||6068||0
1637941860000|2021-11-26 15:51:00|6067||6067||6067||6067||0
1637941870000|2021-11-26 15:51:10|6066|6056|6067|6045|6067|6056|6066|6045|1
1637941890000|2021-11-26 15:51:30|6062|6046|6060|6045|6063|6046|6057|6045|0
1637941900000|2021-11-26 15:51:40|6056||6059||6059||6055||0
1637941910000|2021-11-26 15:51:50|6066||6066||6066||6066||0
1637941920000|2021-11-26 15:52:00||6046||6046||6046||6046|0
1637941930000|2021-11-26 15:52:10|6070||6065||6070||6065||0
1637941940000|2021-11-26 15:52:20|6071|6047|6065|6048|6071|6048|6065|6047|0
1637941950000|2021-11-26 15:52:30|6071|6049|6065|6050|6072|6050|6065|6049|0
1637941960000|2021-11-26 15:52:40|6057||6065||6072||6057||1
1637941980000|2021-11-26 15:53:00|6074|6048|6067|6053|6074|6053|6066|6048|0
1637941990000|2021-11-26 15:53:10|6074|6054|6072|6059|6077|6059|6068|6054|0
1637942000000|2021-11-26 15:53:20||6054||6061||6061||6054|0
1637942010000|2021-11-26 15:53:30||6054||6054||6054||6054|0
1637942030000|2021-11-26 15:53:50|6071|6052|6071|6052|6071|6053|6071|6052|0
1637942040000|2021-11-26 15:54:00||6050||6054||6054||6049|0
1637942050000|2021-11-26 15:54:10||6049||6056||6056||6049|0
1637942060000|2021-11-26 15:54:20|6070|6049|6071|6048|6071|6049|6070|6047|0
1637942080000|2021-11-26 15:54:40||6049||6050||6050||6049|0
1637942090000|2021-11-26 15:54:50|6070|6049|6067|6049|6071|6049|6067|6049|0
1637942120000|2021-11-26 15:55:20||6050||6050||6050||6050|0
1637942130000|2021-11-26 15:55:30||6049||6051||6051||6049|0
1637942140000|2021-11-26 15:55:40||6049||6049||6049||6049|0
1637942170000|2021-11-26 15:56:10|6066||6067||6067||6066||0
1637942180000|2021-11-26 15:56:20|6066||6067||6067||6066||0
1637942200000|2021-11-26 15:56:40|6066||6067||6067||6066||0
1637942210000|2021-11-26 15:56:50|6065||6064||6065||6064||0
1637942220000|2021-11-26 15:57:00|6066||6064||6066||6064||0
1637942240000|2021-11-26 15:57:20|6066||6063||6066||6063||0
1637942290000|2021-11-26 15:58:10||6050||6050||6050||6050|0
1637942300000|2021-11-26 15:58:20|6062|6049|6062|6045|6062|6049|6062|6045|1
1637942310000|2021-11-26 15:58:30|6061||6060||6061||6060||0
1637942320000|2021-11-26 15:58:40|6063||6061||6063||6061||0
1637942340000|2021-11-26 15:59:00|6064||6060||6064||6060||0
1637942350000|2021-11-26 15:59:10||6046||6046||6046||6046|0
1637942360000|2021-11-26 15:59:20||6045||6047||6047||6045|0
1637942370000|2021-11-26 15:59:30|6066|6045|6063|6045|6066|6048|6063|6045|0
1637942400000|2021-11-26 16:00:00|6062||6057||6062||6057||0
1637942410000|2021-11-26 16:00:10|6058|6044|6051|6043|6058|6044|6051|6043|2
1637942420000|2021-11-26 16:00:20|6050|6039|6049|6039|6051|6039|6049|6039|1
1637942430000|2021-11-26 16:00:30|6051||6047||6051||6047||1
1637942440000|2021-11-26 16:00:40|6045|6036|6051|6036|6051|6038|6045|6036|2
1637942450000|2021-11-26 16:00:50|6050||6051||6051||6050||0
1637942470000|2021-11-26 16:01:10|6057|6037|6057|6036|6057|6037|6057|6036|0
1637942480000|2021-11-26 16:01:20|6056|6039|6057|6036|6057|6039|6056|6036|1
1637942520000|2021-11-26 16:02:00||6039||6039||6039||6036|0
1637942530000|2021-11-26 16:02:10||6036||6039||6039||6036|0
1637942540000|2021-11-26 16:02:20||6037||6036||6039||6036|0
1637942550000|2021-11-26 16:02:30||6039||6039||6039||6036|0
1637942560000|2021-11-26 16:02:40||6036||6036||6039||6036|0
1637942570000|2021-11-26 16:02:50|6056|6037|6056|6037|6056|6037|6056|6037|0
1637942580000|2021-11-26 16:03:00|6057||6055||6057||6055||0
1637942610000|2021-11-26 16:03:30|6052||6051||6052||6051||0
1637942620000|2021-11-26 16:03:40|6055||6047||6055||6047||0
1637942630000|2021-11-26 16:03:50|6055||6045||6055||6045||0
1637942640000|2021-11-26 16:04:00|6055|6038|6056|6038|6058|6038|6045|6038|0
1637942650000|2021-11-26 16:04:10||6037||6037||6037||6037|0
1637942660000|2021-11-26 16:04:20|6059||6056||6059||6056||0
1637942700000|2021-11-26 16:05:00|6057||6057||6057||6057||0
1637942710000|2021-11-26 16:05:10||6038||6037||6038||6037|0
1637942730000|2021-11-26 16:05:30|6060||6058||6060||6058||0
1637942750000|2021-11-26 16:05:50|6060||6057||6060||6057||0
1637942820000|2021-11-26 16:07:00||6038||6037||6038||6037|0
1637942840000|2021-11-26 16:07:20|6064|6038|6063|6039|6064|6039|6063|6038|0
1637942850000|2021-11-26 16:07:30|6062||6062||6062||6062||0
1637942870000|2021-11-26 16:07:50|6045|6038|6062|6038|6062|6038|6045|6038|2
1637942880000|2021-11-26 16:08:00|6045||6062||6062||6045||1
1637942890000|2021-11-26 16:08:10|6045||6060||6060||6045||1
1637942900000|2021-11-26 16:08:20||6039||6038||6039||6038|0
1637942910000|2021-11-26 16:08:30|6059||6059||6059||6059||0
1637942920000|2021-11-26 16:08:40|6060||6060||6060||6060||0
1637942950000|2021-11-26 16:09:10||6037||6038||6038||6037|0
1637942960000|2021-11-26 16:09:20|6052||6052||6052||6052||0
1637943000000|2021-11-26 16:10:00||6039||6039||6039||6039|0
1637943010000|2021-11-26 16:10:10|6063|6047|6063|6047|6063|6047|6063|6038|1
1637943020000|2021-11-26 16:10:20||6040||6038||6040||6038|0
1637943030000|2021-11-26 16:10:30|6062||6062||6062||6062||0
1637943050000|2021-11-26 16:10:50|6063|6037|6061|6037|6063|6037|6061|6037|0
1637943060000|2021-11-26 16:11:00|6063||6060||6063||6060||0
1637943100000|2021-11-26 16:11:40|6061||6059||6061||6059||0
1637943130000|2021-11-26 16:12:10|6057||6055||6057||6055||0
1637943150000|2021-11-26 16:12:30|6054||6054||6054||6054||0
1637943180000|2021-11-26 16:13:00|6055||6053||6055||6053||0
1637943190000|2021-11-26 16:13:10|6055||6052||6055||6052||0
1637943220000|2021-11-26 16:13:40|6053|6036|6053|6036|6053|6036|6053|6036|1
1637943230000|2021-11-26 16:13:50|6051||6053||6053||6051||0
1637943240000|2021-11-26 16:14:00|6050||6050||6050||6050||0
1637943250000|2021-11-26 16:14:10|||||||||1
1637943260000|2021-11-26 16:14:20|6051||6049||6051||6049||0
1637943270000|2021-11-26 16:14:30|6051||6051||6051||6051||0
1637943280000|2021-11-26 16:14:40|6048||6048||6048||6048||0
1637943290000|2021-11-26 16:14:50|6051||6047||6051||6047||0
1637943300000|2021-11-26 16:15:00|6051||6049||6051||6048||0
1637943310000|2021-11-26 16:15:10|6051||6049||6051||6049||0
1637943320000|2021-11-26 16:15:20|6051||6051||6051||6050||0
1637943350000|2021-11-26 16:15:50|6052||6052||6052||6052||0
1637943390000|2021-11-26 16:16:30|6053||6051||6053||6051||0
1637943400000|2021-11-26 16:16:40|6050||6048||6050||6048||0
1637943410000|2021-11-26 16:16:50|6047|6035|6045|6030|6048|6035|6045|6030|8
1637943420000|2021-11-26 16:17:00|6046||6044||6046||6044||0
1637943430000|2021-11-26 16:17:10|6046||6043||6046||6043||0
1637943450000|2021-11-26 16:17:30||6029||6029||6029||6029|0
1637943460000|2021-11-26 16:17:40|6041|6030|6040|6030|6041|6030|6040|6030|0
1637943470000|2021-11-26 16:17:50||6020||6020||6020||6020|4
1637943480000|2021-11-26 16:18:00|6043|6017|6041|6020|6043|6020|6041|6016|2
1637943490000|2021-11-26 16:18:10|6043||6040||6043||6040||0
1637943500000|2021-11-26 16:18:20||6018||6020||6021||6018|0
1637943510000|2021-11-26 16:18:30||6021||6021||6021||6021|0
1637943540000|2021-11-26 16:19:00|6037|6020|6037|6020|6037|6022|6037|6020|0
1637943550000|2021-11-26 16:19:10||6021||6020||6021||6020|0
1637943570000|2021-11-26 16:19:30|6032||6032||6032||6032||0
1637943620000|2021-11-26 16:20:20||6015||6020||6020||6014|0
1637943630000|2021-11-26 16:20:30||6014||6020||6020||6014|0
1637943650000|2021-11-26 16:20:50||6014||6018||6020||6014|0
1637943660000|2021-11-26 16:21:00||6014||6015||6015||6014|0
1637943690000|2021-11-26 16:21:30||6016||6017||6017||6016|0
1637943700000|2021-11-26 16:21:40||6016||6016||6016||6016|0
1637943730000|2021-11-26 16:22:10||6017||6016||6017||6016|0
1637943790000|2021-11-26 16:23:10||6014||6014||6014||6014|0
1637943800000|2021-11-26 16:23:20|6022|6015|6032|6014|6032|6015|6022|6014|1
1637943830000|2021-11-26 16:23:50|6036|6026|6037|6026|6037|6026|6036|6026|1
1637943840000|2021-11-26 16:24:00|6036|6014|6036|6014|6037|6014|6036|6014|0
1637943850000|2021-11-26 16:24:10|6031|6018|6031|6021|6031|6021|6031|6014|0
1637943860000|2021-11-26 16:24:20|6035|6025|6036|6021|6036|6025|6035|6014|1
1637943870000|2021-11-26 16:24:30|6035||6035||6035||6035||0
1637943880000|2021-11-26 16:24:40|6036||6034||6036||6034||0
1637943900000|2021-11-26 16:25:00|6036||6035||6036||6035||0
1637943910000|2021-11-26 16:25:10|6037||6036||6037||6036||0
1637943920000|2021-11-26 16:25:20|6035||6036||6036||6035||0
1637943930000|2021-11-26 16:25:30|6037||6037||6037||6037||0
1637943950000|2021-11-26 16:25:50|6036||6037||6037||6036||0
1637943960000|2021-11-26 16:26:00|6036||6037||6037||6036||0
1637943970000|2021-11-26 16:26:10|6041|6016|6040|6021|6041|6021|6040|6016|2
1637943980000|2021-11-26 16:26:20||6016||6021||6031||6016|0
1637944000000|2021-11-26 16:26:40|6039|6016|6040|6021|6040|6021|6039|6016|2
1637944070000|2021-11-26 16:27:50||6019||6021||6021||6017|2
1637944080000|2021-11-26 16:28:00|6031||6040||6040||6031||1
1637944090000|2021-11-26 16:28:10||6024||6024||6024||6024|0
1637944100000|2021-11-26 16:28:20||6021||6021||6021||6021|0
1637944110000|2021-11-26 16:28:30||6017||6021||6021||6017|0
1637944120000|2021-11-26 16:28:40||6017||6021||6021||6017|0
1637944170000|2021-11-26 16:29:30|6031||6031||6031||6031||0
1637944300000|2021-11-26 16:31:40||6014||6021||6021||6014|0
1637944320000|2021-11-26 16:32:00|6034|6025|6039|6025|6039|6025|6034|6025|2
1637944360000|2021-11-26 16:32:40|6040||6039||6040||6038||0
1637944390000|2021-11-26 16:33:10|6040|6014|6038|6025|6040|6025|6038|6014|0
1637944400000|2021-11-26 16:33:20||6014||6025||6025||6014|0
1637944420000|2021-11-26 16:33:40|6039||6040||6040||6038||0
1637944430000|2021-11-26 16:33:50|6039||6036||6039||6035||0
1637944440000|2021-11-26 16:34:00|6040||6039||6040||6039||2
1637944450000|2021-11-26 16:34:10|6038||6038||6038||6038||0
1637944500000|2021-11-26 16:35:00||6026||6025||6026||6025|0
1637944580000|2021-11-26 16:36:20||6031||6031||6031||6031|0
1637944590000|2021-11-26 16:36:30||6026||6026||6026||6026|0
1637944600000|2021-11-26 16:36:40||6025||6026||6026||6025|0
1637944610000|2021-11-26 16:36:50|6037|6025|6037|6025|6037|6026|6037|6025|0
1637944620000|2021-11-26 16:37:00||6023||6025||6025||6023|0
1637944640000|2021-11-26 16:37:20|6038|6026|6038|6025|6038|6026|6038|6025|3
1637944650000|2021-11-26 16:37:30|6042|6026|6041|6026|6042|6026|6041|6026|1
1637944660000|2021-11-26 16:37:40||6019||6025||6026||6019|0
1637944670000|2021-11-26 16:37:50||6019||6025||6026||6019|0
1637944680000|2021-11-26 16:38:00|6042||6040||6042||6039||0
1637944690000|2021-11-26 16:38:10|6042||6039||6042||6039||0
1637944700000|2021-11-26 16:38:20|6042||6040||6042||6039||0
1637944710000|2021-11-26 16:38:30|6042||6039||6042||6039||0
1637944720000|2021-11-26 16:38:40|6040||6042||6042||6039||0
1637944730000|2021-11-26 16:38:50|6039|6020|6040|6025|6042|6025|6039|6020|0
1637944740000|2021-11-26 16:39:00|6042||6040||6042||6039||0
1637944750000|2021-11-26 16:39:10|6041|6020|6041|6026|6041|6026|6041|6020|0
1637944780000|2021-11-26 16:39:40||6024||6026||6026||6024|0
1637944800000|2021-11-26 16:40:00||6024||6026||6026||6022|0
1637944810000|2021-11-26 16:40:10||6022||6026||6026||6022|0
1637944820000|2021-11-26 16:40:20|6040|6022|6039|6025|6042|6026|6039|6022|0
1637944830000|2021-11-26 16:40:30|6042||6038||6042||6038||0
1637944840000|2021-11-26 16:40:40|6042||6040||6042||6039||0
1637944850000|2021-11-26 16:40:50|6041|6020|6041|6025|6041|6026|6041|6020|0
1637944860000|2021-11-26 16:41:00|6042||6041||6042||6040||0
1637944900000|2021-11-26 16:41:40|6040||6040||6040||6040||0
1637944910000|2021-11-26 16:41:50|6041||6041||6041||6041||0
1637944920000|2021-11-26 16:42:00||6018||6025||6025||6016|0
1637944950000|2021-11-26 16:42:30|6040||6040||6040||6040||0
1637944960000|2021-11-26 16:42:40|6041||6041||6041||6040||0
1637944980000|2021-11-26 16:43:00|6040||6041||6041||6040||0
1637945050000|2021-11-26 16:44:10|6042|6027|6042|6027|6042|6027|6042|6027|0
1637945060000|2021-11-26 16:44:20||6025||6029||6029||6025|0
1637945080000|2021-11-26 16:44:40||6026||6030||6030||6026|0
1637945090000|2021-11-26 16:44:50||6025||6027||6027||6025|0
1637945100000|2021-11-26 16:45:00||6025||6030||6030||6025|0
1637945120000|2021-11-26 16:45:20||6026||6025||6026||6025|0
1637945260000|2021-11-26 16:47:40||6026||6025||6026||6025|0
1637945270000|2021-11-26 16:47:50||6026||6026||6027||6026|0
1637945280000|2021-11-26 16:48:00||6025||6025||6025||6025|0
1637945300000|2021-11-26 16:48:20||6026||6025||6026||6025|0
1637945340000|2021-11-26 16:49:00||6026||6026||6026||6026|0
1637945350000|2021-11-26 16:49:10||6027||6026||6027||6026|0
1637945360000|2021-11-26 16:49:20||6027||6027||6027||6027|0
1637945380000|2021-11-26 16:49:40||6028||6027||6028||6027|0
1637945420000|2021-11-26 16:50:20||6028||6027||6028||6027|0
1637945600000|2021-11-26 16:53:20|6041||6042||6042||6041||0
1637945630000|2021-11-26 16:53:50|6041||6042||6042||6041||0
1637945670000|2021-11-26 16:54:30||6026||6025||6026||6025|1
1637945730000|2021-11-26 16:55:30|6041||6041||6041||6041||0
1637945750000|2021-11-26 16:55:50||6014||6021||6021||6014|0
1637945760000|2021-11-26 16:56:00||6025||6025||6025||6025|0
1637945770000|2021-11-26 16:56:10|6042|6015|6040|6021|6042|6021|6040|6015|0
1637945780000|2021-11-26 16:56:20||6022||6022||6022||6022|0
1637945790000|2021-11-26 16:56:30||6021||6021||6021||6021|0
1637945810000|2021-11-26 16:56:50||6022||6022||6022||6022|0
1637945830000|2021-11-26 16:57:10|6042||6042||6042||6042||0
1637945840000|2021-11-26 16:57:20|6041||6038||6041||6038||0
1637945850000|2021-11-26 16:57:30|6040||6039||6040||6039||0
1637945860000|2021-11-26 16:57:40|6040|6017|6040|6022|6040|6022|6040|6017|0
1637945870000|2021-11-26 16:57:50|6039||6040||6040||6039||0
1637945880000|2021-11-26 16:58:00||6027||6027||6027||6027|0
1637945890000|2021-11-26 16:58:10|6042|6026|6042|6026|6042|6026|6041|6026|0
1637945900000|2021-11-26 16:58:20||6030||6029||6030||6029|0
1637945910000|2021-11-26 16:58:30||6022||6022||6022||6021|0
1637945920000|2021-11-26 16:58:40||6021||6022||6022||6021|0
1637945930000|2021-11-26 16:58:50||6021||6022||6029||6021|0
1637945950000|2021-11-26 16:59:10||6021||6022||6022||6021|0
1637945960000|2021-11-26 16:59:20||6021||6022||6022||6021|0
1637945970000|2021-11-26 16:59:30||6021||6029||6029||6021|0
1637945990000|2021-11-26 16:59:50||6028||6022||6028||6022|0
1637946000000|2021-11-26 17:00:00||6021||6030||6030||6021|0
1637946010000|2021-11-26 17:00:10|||||||||1
1637946060000|2021-11-26 17:01:00||6027||6026||6027||6026|0
1637946070000|2021-11-26 17:01:10||6022||6022||6022||6022|0
1637946080000|2021-11-26 17:01:20||6023||6023||6023||6023|0
1637946110000|2021-11-26 17:01:50|6041||6041||6041||6041||0
1637946130000|2021-11-26 17:02:10|6042||6042||6042||6042||0
1637946140000|2021-11-26 17:02:20||6024||6025||6025||6023|0
1637946150000|2021-11-26 17:02:30||6026||6027||6027||6026|0
1637946180000|2021-11-26 17:03:00||6022||6022||6022||6022|0
1637946190000|2021-11-26 17:03:10||6023||6023||6023||6023|0
1637946210000|2021-11-26 17:03:30||6022||6026||6026||6022|0
1637946220000|2021-11-26 17:03:40||6027||6027||6027||6027|0
1637946240000|2021-11-26 17:04:00|6048|6028|6053|6035|6058|6035|6048|6028|1
1637946260000|2021-11-26 17:04:20||6036||6036||6036||6036|0
1637946280000|2021-11-26 17:04:40|6057||6052||6062||6052||0
1637946320000|2021-11-26 17:05:20|6053|6037|6053|6038|6053|6038|6053|6036|0
1637946340000|2021-11-26 17:05:40||6039||6039||6039||6039|0
1637946350000|2021-11-26 17:05:50|6054|6040|6054|6041|6054|6041|6054|6040|0
1637946360000|2021-11-26 17:06:00|6052||6052||6052||6052||0
1637946370000|2021-11-26 17:06:10||6042||6045||6045||6041|0
1637946380000|2021-11-26 17:06:20|6054||6054||6054||6054||1
1637946390000|2021-11-26 17:06:30||6044||6044||6044||6044|0
1637946410000|2021-11-26 17:06:50|6062||6068||6068||6062||0
1637946420000|2021-11-26 17:07:00|6067||6067||6067||6067||0
1637946430000|2021-11-26 17:07:10||6045||6046||6046||6044|1
1637946440000|2021-11-26 17:07:20||6047||6047||6047||6047|0
1637946450000|2021-11-26 17:07:30||6046||6049||6049||6046|0
1637946460000|2021-11-26 17:07:40||6050||6050||6050||6050|0
1637946480000|2021-11-26 17:08:00|6070|6050.5|6071|6050|6080.5|6050.5|6070|6050|0
1637946490000|2021-11-26 17:08:10||6049||6051||6051||6049|0
1637946500000|2021-11-26 17:08:20||6052||6046||6052||6046|2
1637946510000|2021-11-26 17:08:30|6070|6040|6071|6052|6071|6052|6070|6040|0
1637946540000|2021-11-26 17:09:00|6075||6074||6075||6074||0
1637946560000|2021-11-26 17:09:20|6077||6076||6077||6076||0
1637946580000|2021-11-26 17:09:40|6077||6076||6077||6076||0
1637946640000|2021-11-26 17:10:40|6077||6076||6077||6076||0
1637946700000|2021-11-26 17:11:40|6077||6076||6077||6076||0
1637946710000|2021-11-26 17:11:50||6047||6047||6056||6047|0
1637946720000|2021-11-26 17:12:00||6056||6059||6059||6047|0
1637946750000|2021-11-26 17:12:30||6047||6060||6060||6047|0
1637946790000|2021-11-26 17:13:10|6077|6050|6077|6063|6088|6064|6075|6050|2
1637946800000|2021-11-26 17:13:20|6088|6064|6080|6064|6088|6064|6080|6054|1
1637946830000|2021-11-26 17:13:50|6090|6074|6090|6064|6090|6074|6090|6064|5
1637946880000|2021-11-26 17:14:40|6089|6057|6088|6058|6089|6058|6087|6057|0
1637946890000|2021-11-26 17:14:50|6087.5|6057.5|6088.5|6058.5|6088.5|6058.5|6087.5|6057.5|0
1637946900000|2021-11-26 17:15:00|6089|6059|6088|6059|6089|6059|6088|6058|0
1637946920000|2021-11-26 17:15:20||6058||6058||6058||6058|0
1637946930000|2021-11-26 17:15:30|6077||6077||6077||6077||0
1637946950000|2021-11-26 17:15:50|6082||6076||6082||6076||0
1637946970000|2021-11-26 17:16:10||6059||6059||6059||6059|0
1637946990000|2021-11-26 17:16:30|6080||6077||6080||6077||0
1637947020000|2021-11-26 17:17:00||6064||6064||6064||6064|0
1637947030000|2021-11-26 17:17:10|6090||6084||6090||6084||0
1637947040000|2021-11-26 17:17:20|6090|6074|6087|6074|6090|6074|6086|6074|0
1637947060000|2021-11-26 17:17:40|6088||6086||6088||6086||0
1637947070000|2021-11-26 17:17:50|6088||6087||6088||6087||1
1637947080000|2021-11-26 17:18:00|6090|6076|6090|6076|6090|6076|6089|6076|1
1637947090000|2021-11-26 17:18:10|||||||||1
1637947100000|2021-11-26 17:18:20|6089||6089||6089||6089||0
1637947130000|2021-11-26 17:18:50|6090||6088||6090||6088||0
1637947140000|2021-11-26 17:19:00|6090||6088||6090||6088||0
1637947160000|2021-11-26 17:19:20||6079||6078||6079||6078|2
1637947170000|2021-11-26 17:19:30|6090|6081|6090|6079|6090|6081|6090|6079|2
1637947200000|2021-11-26 17:20:00|6088||6088||6088||6088||1
1637947210000|2021-11-26 17:20:10|6090||6090||6090||6090||1
1637947220000|2021-11-26 17:20:20||6070||6079||6081||6070|0
1637947230000|2021-11-26 17:20:30||6070||6080||6080||6070|0
1637947260000|2021-11-26 17:21:00|||||||||1
1637947270000|2021-11-26 17:21:10|||||||||2
1637947290000|2021-11-26 17:21:30|6095||6095||6095||6095||1
1637947330000|2021-11-26 17:22:10|6101|6076|6101|6085|6101|6085|6101|6076|0
1637947340000|2021-11-26 17:22:20|6102|6080|6102|6086|6102|6086|6102|6080|1
1637947390000|2021-11-26 17:23:10||6080||6086||6086||6080|0
1637947400000|2021-11-26 17:23:20||6079||6085||6086||6079|0
1637947410000|2021-11-26 17:23:30|6101|6079|6101|6085|6101|6085|6101|6079|0
1637947420000|2021-11-26 17:23:40|6102||6102||6102||6102||0
1637947490000|2021-11-26 17:24:50|6103|6081|6103|6085|6105|6085|6103|6081|2
1637947520000|2021-11-26 17:25:20|6105||6102||6105||6102||0
1637947550000|2021-11-26 17:25:50|6104||6103||6104||6103||0
1637947560000|2021-11-26 17:26:00|6104|6082|6104|6086|6104|6086|6104|6082|0
1637947590000|2021-11-26 17:26:30|6105||6105||6105||6105||0
1637947610000|2021-11-26 17:26:50|6102||6102||6102||6102||0
1637947620000|2021-11-26 17:27:00|6105|6087|6105|6087|6105|6087|6105|6086|1
1637947670000|2021-11-26 17:27:50||6088||6088||6088||6088|0
1637947680000|2021-11-26 17:28:00|6110|6087|6110|6097|6110|6097|6110|6087|1
1637947740000|2021-11-26 17:29:00|6105||6112||6113||6105||1
1637947780000|2021-11-26 17:29:40|||||||||1
1637947790000|2021-11-26 17:29:50|6108|6087|6108|6097|6108|6097|6108|6087|0
1637947800000|2021-11-26 17:30:00|6107|6096|6108|6096|6108|6096|6107|6096|0
1637947820000|2021-11-26 17:30:20|6107||6108||6108||6107||0
1637947840000|2021-11-26 17:30:40|6109||6109||6109||6109||0
1637947850000|2021-11-26 17:30:50|6115||6111||6115||6111||0
1637947860000|2021-11-26 17:31:00|6115||6111||6115||6111||0
1637947870000|2021-11-26 17:31:10|6115||6111||6115||6111||0
1637947930000|2021-11-26 17:32:10|6115||6114||6115||6114||0
1637947940000|2021-11-26 17:32:20||6085||6098||6098||6085|0
1637947970000|2021-11-26 17:32:50|6116||6113||6116||6113||0
1637947980000|2021-11-26 17:33:00||6085||6097||6098||6085|0
1637947990000|2021-11-26 17:33:10||6084||6098||6098||6084|0
1637948030000|2021-11-26 17:33:50|6117||6117||6117||6117||0
1637948040000|2021-11-26 17:34:00|6116||6115||6117||6115||0
1637948060000|2021-11-26 17:34:20||6087||6100||6100||6087|0
1637948070000|2021-11-26 17:34:30|6117|6097|6114|6102|6117|6102|6114|6097|0
1637948080000|2021-11-26 17:34:40|6117|6101|6117|6096|6117|6101|6116|6096|1
1637948120000|2021-11-26 17:35:20||6097||6096||6097||6096|0
1637948130000|2021-11-26 17:35:30||6108||6108||6108||6108|0
1637948140000|2021-11-26 17:35:40|6125|6109|6125|6112|6125|6112|6125|6109|1
1637948150000|2021-11-26 17:35:50|6128|6111|6130|6113|6132|6118|6128|6111|5
1637948160000|2021-11-26 17:36:00|6132|6114|6131|6114|6132|6114|6131|6114|0
1637948170000|2021-11-26 17:36:10|6132|6113|6131|6119|6132|6119|6131|6113|1
1637948200000|2021-11-26 17:36:40|6132|6109|6132|6110|6132|6111|6127|6109|1
1637948210000|2021-11-26 17:36:50||6109||6109||6110||6109|0
1637948240000|2021-11-26 17:37:20|6131||6131||6131||6131||0
1637948250000|2021-11-26 17:37:30||6108||6109||6109||6108|0
1637948260000|2021-11-26 17:37:40|6132||6132||6132||6132||0
1637948310000|2021-11-26 17:38:30|6131|6110|6131|6109|6131|6110|6131|6109|0
1637948330000|2021-11-26 17:38:50|6132||6132||6132||6132||0
1637948370000|2021-11-26 17:39:30||6114||6114||6114||6114|0
1637948390000|2021-11-26 17:39:50|6131||6131||6131||6131||0
1637948450000|2021-11-26 17:40:50|6132||6130||6132||6130||0
1637948460000|2021-11-26 17:41:00||6109||6109||6109||6109|1
1637948480000|2021-11-26 17:41:20|6129||6128||6129||6128||0
1637948490000|2021-11-26 17:41:30|6129||6129||6129||6129||0
1637948540000|2021-11-26 17:42:20|6128||6128||6128||6128||0
1637948560000|2021-11-26 17:42:40|6129||6128||6129||6128||0
1637948620000|2021-11-26 17:43:40|6129||6128||6129||6128||0
1637948630000|2021-11-26 17:43:50|6127||6126||6127||6126||0
1637948660000|2021-11-26 17:44:20|6125|6105|6124|6105|6125|6105|6124|6105|0
1637948680000|2021-11-26 17:44:40|6125||6123||6125||6123||0
1637948700000|2021-11-26 17:45:00|6122||6122||6122||6122||0
1637948720000|2021-11-26 17:45:20|6121||6120||6121||6120||0
1637948740000|2021-11-26 17:45:40|6123||6121||6123||6121||0
1637948750000|2021-11-26 17:45:50|6123||6122||6123||6122||0
1637948760000|2021-11-26 17:46:00|6123||6123||6123||6123||0
1637948850000|2021-11-26 17:47:30|6122||6121||6122||6121||0
1637948870000|2021-11-26 17:47:50|6120|6103|6116|6094|6120|6103|6116|6091|1
1637948880000|2021-11-26 17:48:00|6115||6114||6115||6113||0
1637948900000|2021-11-26 17:48:20|6115||6110||6115||6110||0
1637948910000|2021-11-26 17:48:30|6113||6109||6113||6109||0
1637948920000|2021-11-26 17:48:40|6113||6108||6113||6108||0
1637948930000|2021-11-26 17:48:50|6113||6107||6113||6107||0
1637948940000|2021-11-26 17:49:00|6113||6106||6113||6106||0
1637949010000|2021-11-26 17:50:10|6105|6085|6102|6088|6106|6088|6102|6085|0
1637949030000|2021-11-26 17:50:30|6106||6106||6106||6106||0
1637949040000|2021-11-26 17:50:40|6105||6105||6105||6105||0
1637949050000|2021-11-26 17:50:50|6106||6103||6106||6103||0
1637949060000|2021-11-26 17:51:00|6106||6102||6106||6102||0
1637949070000|2021-11-26 17:51:10|6106||6100||6106||6100||0
1637949080000|2021-11-26 17:51:20||6083||6084||6084||6083|0
1637949090000|2021-11-26 17:51:30||6083||6083||6083||6083|0
1637949100000|2021-11-26 17:51:40|6101||6096||6101||6096||0
1637949110000|2021-11-26 17:51:50|6101||6095||6101||6095||0
1637949120000|2021-11-26 17:52:00|6101||6091||6101||6091||0
1637949130000|2021-11-26 17:52:10|6094|6076|6090|6076|6094|6076|6090|6076|0
1637949140000|2021-11-26 17:52:20|6092|6073|6089|6074|6092|6074|6089|6073|1
1637949150000|2021-11-26 17:52:30|6091|6073|6086|6073|6091|6074|6086|6073|0
1637949160000|2021-11-26 17:52:40|6089||6085||6089||6085||0
1637949170000|2021-11-26 17:52:50|6088|6070|6093|6074|6093|6074|6088|6070|1
1637949180000|2021-11-26 17:53:00||6067||6074||6074||6067|0
1637949210000|2021-11-26 17:53:30||6067||6073||6073||6067|1
1637949230000|2021-11-26 17:53:50|6094|6065|6100|6073|6101|6073|6094|6065|0
1637949270000|2021-11-26 17:54:30|6085||6100||6100||6085||0
1637949290000|2021-11-26 17:54:50|6085|6072|6085|6070|6085|6072|6085|6070|0
1637949300000|2021-11-26 17:55:00|6095||6085||6095||6081||1
1637949310000|2021-11-26 17:55:10|6095||6098||6100||6091||0
1637949320000|2021-11-26 17:55:20|6100|6071|6100|6075|6100|6075|6099|6071|0
1637949340000|2021-11-26 17:55:40||6076||6078||6078||6076|0
1637949370000|2021-11-26 17:56:10|6098||6098||6098||6098||0
1637949380000|2021-11-26 17:56:20||6079||6084||6084||6079|0
1637949390000|2021-11-26 17:56:30||6085||6084||6085||6084|0
1637949410000|2021-11-26 17:56:50||6085||6085||6086||6085|0
1637949420000|2021-11-26 17:57:00||6086||6086||6086||6086|0
1637949430000|2021-11-26 17:57:10||6088||6091||6091||6086|0
1637949440000|2021-11-26 17:57:20|6113|6088|6114|6093|6114|6093|6113|6088|1
1637949450000|2021-11-26 17:57:30|6121|6088|6115|6096|6121|6096|6115|6088|0
1637949470000|2021-11-26 17:57:50||6092||6098||6098||6092|0
1637949480000|2021-11-26 17:58:00|6121|6099|6117|6099|6126|6099|6116|6099|0
1637949500000|2021-11-26 17:58:20|6118|6095|6116|6100|6118|6100|6116|6095|0
1637949510000|2021-11-26 17:58:30||6095||6095||6095||6095|0
1637949540000|2021-11-26 17:59:00|6118|6082.5|6103|6080|6118|6082.5|6102|6080|1
1637949560000|2021-11-26 17:59:20|6110.5|6081|6105|6081|6111|6081|6103|6080|0
1637949570000|2021-11-26 17:59:30||6079||6078||6079||6078|0
1637949580000|2021-11-26 17:59:40||6079||6079||6079||6078|0
1637949590000|2021-11-26 17:59:50|6110|6080|6104|6079|6110|6080|6104|6079|0
1637949600000|2021-11-26 18:00:00|6110|6080|6103|6079|6110|6080|6103|6079|0
1637949620000|2021-11-26 18:00:20|6094||6094||6094||6094||0
1637949630000|2021-11-26 18:00:30|6097|6077|6085|6077|6097|6077|6085|6077|1
1637949640000|2021-11-26 18:00:40|6092|6072|6096|6072|6096|6073|6081|6072|7
1637949650000|2021-11-26 18:00:50|6103|6073|6098|6072|6103|6073|6098|6072|0
1637949680000|2021-11-26 18:01:20|6104|6076|6108.5|6078.5|6108.5|6078.5|6104|6076|0
1637949690000|2021-11-26 18:01:30|6108|6078|6108|6078|6108|6078|6108|6078|0
1637949740000|2021-11-26 18:02:20|6106.5|6076.5|6106|6076|6106.5|6076.5|6106|6076|0
1637949770000|2021-11-26 18:02:50|6104|6074|6106|6077|6106|6077|6104|6074|0
1637949820000|2021-11-26 18:03:40|6105|6075|6106|6078|6106|6078|6105|6075|0
1637949860000|2021-11-26 18:04:20|6107||6106||6107||6106||0
1637949900000|2021-11-26 18:05:00|6107||6106||6107||6106||0
1637949930000|2021-11-26 18:05:30||6079||6079||6079||6079|0
1637949960000|2021-11-26 18:06:00|6107||6106||6107||6106||0
1637950030000|2021-11-26 18:07:10|6107||6106||6107||6106||0
1637950090000|2021-11-26 18:08:10|6102||6101||6102||6101||0
1637950150000|2021-11-26 18:09:10|6102||6102||6102||6102||0
1637950160000|2021-11-26 18:09:20|6101||6101||6101||6101||0
1637950220000|2021-11-26 18:10:20|6102||6101||6102||6101||0
1637950240000|2021-11-26 18:10:40||6076||6081||6081||6076|0
1637950280000|2021-11-26 18:11:20|6102||6101||6102||6101||0
1637950340000|2021-11-26 18:12:20|6102||6101||6102||6101||0
1637950380000|2021-11-26 18:13:00|6100||6099||6100||6099||0
1637950440000|2021-11-26 18:14:00|6106||6105||6106||6105||0
1637950470000|2021-11-26 18:14:30|6104||6103||6104||6103||0
1637950490000|2021-11-26 18:14:50|6102||6101||6102||6101||1
1637950540000|2021-11-26 18:15:40|6100||6099||6100||6099||0
1637950550000|2021-11-26 18:15:50|6098||6097||6098||6097||0
1637950560000|2021-11-26 18:16:00|6098|6087|6097|6081|6117|6087|6097|6081|0
1637950590000|2021-11-26 18:16:30|6118|6088|6096|6081|6118|6088|6096|6081|0
1637950630000|2021-11-26 18:17:10||6078||6078||6078||6078|0
1637950670000|2021-11-26 18:17:50||6072||6075||6075||6072|0
1637950690000|2021-11-26 18:18:10|6115|6085|6106|6076|6115|6085|6106|6076|0
1637950700000|2021-11-26 18:18:20|6115|6085|6105.5|6075.5|6115|6085|6105.5|6075.5|0
1637950720000|2021-11-26 18:18:40|6115|6085|6102|6075|6115|6085|6102|6075|0
1637950740000|2021-11-26 18:19:00|6115|6085|6101|6077|6115|6085|6101|6072|0
1637950750000|2021-11-26 18:19:10||6072||6075||6075||6072|0
1637950770000|2021-11-26 18:19:30||6076||6076||6076||6076|0
1637950900000|2021-11-26 18:21:40|6115.5|6085.5|6115.5|6085.5|6115.5|6085.5|6115.5|6085.5|0
1637950910000|2021-11-26 18:21:50|6099|6076|6098|6076|6115.5|6085.5|6098|6076|0
1637950950000|2021-11-26 18:22:30|6115.5|6085.5|6106|6076|6115.5|6085.5|6106|6076|0
1637951010000|2021-11-26 18:23:30|6115.5|6085.5|6104|6076|6115.5|6085.5|6104|6076|0
1637951150000|2021-11-26 18:25:50|6115.5|6085.5|6103|6076|6115.5|6085.5|6103|6076|0
1637951420000|2021-11-26 18:30:20|6115.5|6085.5|6101|6076|6115.5|6085.5|6101|6076|0
1637951570000|2021-11-26 18:32:50|6087||6087||6087||6087||0
1637951590000|2021-11-26 18:33:10|6089||6101||6101||6089||0
1637951840000|2021-11-26 18:37:20||6075||6075||6075||6075|1
1637952170000|2021-11-26 18:42:50|6092||6092||6092||6092||0
1637952240000|2021-11-26 18:44:00|6091||6091||6091||6091||0
1637952290000|2021-11-26 18:44:50||6064||6075||6075||6064|0
1637952360000|2021-11-26 18:46:00|6092||6092||6092||6092||0
1637952400000|2021-11-26 18:46:40|6091||6091||6091||6091||0
1637952530000|2021-11-26 18:48:50|6082||6082||6082||6082||0
1637952540000|2021-11-26 18:49:00|6085|6064|6085|6064|6085|6064|6085|6064|0
1637952550000|2021-11-26 18:49:10|6081||6081||6081||6081||0
1637952780000|2021-11-26 18:53:00||6065||6065||6065||6065|0
1637952850000|2021-11-26 18:54:10||6064||6065||6065||6064|0
1637952890000|2021-11-26 18:54:50||6064||6064||6064||6064|1
1637952900000|2021-11-26 18:55:00||6065||6065||6065||6065|0
1637952960000|2021-11-26 18:56:00||6064||6065||6065||6064|0
1637953020000|2021-11-26 18:57:00||6064||6064||6064||6064|0
1637953030000|2021-11-26 18:57:10||6065||6065||6065||6065|0
1637953070000|2021-11-26 18:57:50|6080|6064|6080|6064|6080|6064|6080|6064|0
1637953080000|2021-11-26 18:58:00|6079||6079||6079||6079||0
1637953130000|2021-11-26 18:58:50|6077||6077||6077||6077||0
1637953140000|2021-11-26 18:59:00|6078|6065|6077|6065|6079|6065|6077|6065|0
1637953150000|2021-11-26 18:59:10|6079|6066|6075|6067|6079|6068|6075|6066|0
1637953160000|2021-11-26 18:59:20|6079|6064|6079|6064|6079|6064|6079|6064|1
1637953180000|2021-11-26 18:59:40|6081||6075||6081||6075||0
1637953190000|2021-11-26 18:59:50|6081|6059.5|6079.5|6059.5|6081|6059.5|6073|6059.5|1
1638152100000|2021-11-29 02:15:00|6182.5|6178.5|6184|6180|6185|6181|6181.5|6177.5|13
1638152110000|2021-11-29 02:15:10|6184.5|6180.5|6187|6183|6187.5|6183.5|6184|6180|11
1638152120000|2021-11-29 02:15:20|6187.5|6183.5|6189|6185|6189.5|6185.5|6186|6182|26
1638152130000|2021-11-29 02:15:30|6188.5|6184.5|6187|6183|6188.5|6184.5|6187|6183|13
1638152140000|2021-11-29 02:15:40|6187.5|6183.5|6189|6185|6189.5|6185.5|6187|6183|5
1638152150000|2021-11-29 02:15:50|6190|6186|6191|6187|6192|6188|6189.5|6185.5|9
1638152160000|2021-11-29 02:16:00|6190|6186|6190|6186|6191|6187|6189|6185|8
1638152170000|2021-11-29 02:16:10|6189.5|6185.5|6194|6190|6194.5|6190.5|6189|6185|11
1638152180000|2021-11-29 02:16:20|6193.5|6189.5|6193|6189|6193.5|6189.5|6191|6187|8
1638152190000|2021-11-29 02:16:30|6193.5|6189.5|6193|6189|6194|6190|6190.5|6186.5|3
1638152200000|2021-11-29 02:16:40|6193.5|6189.5|6191|6187|6193.5|6189.5|6190|6186|5
1638152210000|2021-11-29 02:16:50|6190.5|6186.5|6190|6186|6192|6188|6189.5|6185.5|11
1638152220000|2021-11-29 02:17:00|6190.5|6186.5|6190|6186|6192.5|6188.5|6189|6185|1
1638152230000|2021-11-29 02:17:10|6189.5|6185.5|6188|6184|6190.5|6186.5|6188|6184|3
1638152240000|2021-11-29 02:17:20|6187.5|6183.5|6186|6182|6188.5|6184.5|6184.5|6180.5|33
1638152250000|2021-11-29 02:17:30|6185|6181|6184|6180|6186.5|6182.5|6183.5|6179.5|12
1638152260000|2021-11-29 02:17:40|6185|6181|6186|6182|6187|6183|6184.5|6180.5|2
1638152270000|2021-11-29 02:17:50|6186.5|6182.5|6187.5|6183.5|6187.5|6183.5|6186|6182|2
1638152280000|2021-11-29 02:18:00|6189.5|6185.5|6187|6183|6190|6186|6186.5|6182.5|12
1638152290000|2021-11-29 02:18:10|6187.5|6183.5|6188|6184|6189|6185|6187|6183|0
1638152300000|2021-11-29 02:18:20|6188.5|6184.5|6186.5|6182.5|6189|6185|6186.5|6182.5|0
1638152310000|2021-11-29 02:18:30|6186|6182|6186|6182|6186|6182|6184.5|6180.5|10
1638152320000|2021-11-29 02:18:40|6186.5|6182.5|6184|6180|6186.5|6182.5|6184|6180|5
1638152330000|2021-11-29 02:18:50|6183.5|6179.5|6184|6180|6184|6180|6182.5|6178.5|10
1638152340000|2021-11-29 02:19:00|6184.5|6180.5|6187|6183|6187|6183|6184.5|6180.5|1
1638152350000|2021-11-29 02:19:10|6187.5|6183.5|6185|6181|6188|6184|6185|6181|4
1638152360000|2021-11-29 02:19:20|6184.5|6180.5|6185|6181|6187|6183|6184.5|6180.5|11
1638152370000|2021-11-29 02:19:30|6185.5|6181.5|6183.5|6179.5|6186|6182|6183.5|6179.5|0
1638152380000|2021-11-29 02:19:40|6184|6180|6183|6179|6184|6180|6181.5|6177.5|10
1638152390000|2021-11-29 02:19:50|6183.5|6179.5|6183|6179|6184|6180|6183|6179|12
1638152400000|2021-11-29 02:20:00|6183.5|6179.5|6185|6181|6185.5|6181.5|6182|6178|28
1638152410000|2021-11-29 02:20:10|6185.5|6181.5|6183.5|6179.5|6187|6183|6183|6179|13
1638152420000|2021-11-29 02:20:20|6183|6179|6182|6178|6183.5|6179.5|6181|6177|6
1638152430000|2021-11-29 02:20:30|6182.5|6178.5|6181.5|6177.5|6183|6179|6181.5|6177.5|5
1638152440000|2021-11-29 02:20:40|6182|6178|6183|6179|6183.5|6179.5|6181|6177|4
1638152450000|2021-11-29 02:20:50|6183.5|6179.5|6183.5|6179.5|6184.5|6180.5|6182.5|6178.5|6
1638152460000|2021-11-29 02:21:00|6184|6180|6182|6178|6184|6180|6181.5|6177.5|4
1638152470000|2021-11-29 02:21:10|6181.5|6177.5|6181|6177|6182|6178|6181|6177|3
1638152480000|2021-11-29 02:21:20|6180.5|6176.5|6181|6177|6181.5|6177.5|6179|6175|8
1638152490000|2021-11-29 02:21:30|6180.5|6176.5|6181|6177|6183|6179|6180.5|6176.5|6
1638152500000|2021-11-29 02:21:40|6180.5|6176.5|6182|6178|6182|6178|6179.5|6175.5|12
1638152510000|2021-11-29 02:21:50|6181.5|6177.5|6180|6176|6181.5|6177.5|6180|6176|1
1638152520000|2021-11-29 02:22:00|6179.5|6175.5|6180|6176|6181.5|6177.5|6179|6175|1
1638152530000|2021-11-29 02:22:10|6180.5|6176.5|6177.5|6173.5|6180.5|6176.5|6177.5|6173.5|1
1638152540000|2021-11-29 02:22:20|6178|6174|6177|6173|6178.5|6174.5|6177|6173|4
1638152550000|2021-11-29 02:22:30|6177.5|6173.5|6178|6174|6178.5|6174.5|6177|6173|12
1638152560000|2021-11-29 02:22:40|6178.5|6174.5|6177|6173|6179|6175|6176.5|6172.5|0
1638152570000|2021-11-29 02:22:50|6177.5|6173.5|6177|6173|6178|6174|6176.5|6172.5|1
1638152580000|2021-11-29 02:23:00|6176.5|6172.5|6177|6173|6178|6174|6176.5|6172.5|9
1638152590000|2021-11-29 02:23:10|6176.5|6172.5|6175|6171|6176.5|6172.5|6175|6171|0
1638152600000|2021-11-29 02:23:20|6175.5|6171.5|6175|6171|6176.5|6172.5|6175|6171|1
1638152610000|2021-11-29 02:23:30|6175.5|6171.5|6174.5|6170.5|6175.5|6171.5|6174.5|6170.5|3
1638152620000|2021-11-29 02:23:40|6176|6172|6173.5|6169.5|6176|6172|6173.5|6169.5|5
1638152630000|2021-11-29 02:23:50|6174|6170|6173.5|6169.5|6174.5|6170.5|6173.5|6169.5|0
1638152640000|2021-11-29 02:24:00|6174|6170|6174|6170|6176|6172|6174|6170|6
1638152650000|2021-11-29 02:24:10|6174.5|6170.5|6175|6171|6175.5|6171.5|6174.5|6170.5|0
1638152660000|2021-11-29 02:24:20|6175.5|6171.5|6175.5|6171.5|6175.5|6171.5|6174.5|6170.5|0
1638152670000|2021-11-29 02:24:30|6175|6171|6177.5|6173.5|6177.5|6173.5|6175|6171|4
1638152680000|2021-11-29 02:24:40|6177|6173|6179.5|6175.5|6180.5|6176.5|6177|6173|7
1638152690000|2021-11-29 02:24:50|6180|6176|6182|6178|6182.5|6178.5|6179|6175|6
1638152700000|2021-11-29 02:25:00|6182.5|6178.5|6181|6177|6184|6180|6181|6177|8
1638152710000|2021-11-29 02:25:10|6181.5|6177.5|6180|6176|6182|6178|6179|6175|12
1638152720000|2021-11-29 02:25:20|6179.5|6175.5|6180|6176|6180.5|6176.5|6177|6173|6
1638152730000|2021-11-29 02:25:30|6180.5|6176.5|6181.5|6177.5|6181.5|6177.5|6179.5|6175.5|2
1638152740000|2021-11-29 02:25:40|6181|6177|6181|6177|6183|6179|6180.5|6176.5|9
1638152750000|2021-11-29 02:25:50|6181.5|6177.5|6179|6175|6182|6178|6178.5|6174.5|0
1638152760000|2021-11-29 02:26:00|6179.5|6175.5|6180|6176|6181|6177|6178.5|6174.5|0
1638152770000|2021-11-29 02:26:10|6180.5|6176.5|6181|6177|6183|6179|6180|6176|6
1638152780000|2021-11-29 02:26:20|6180.5|6176.5|6181|6177|6181.5|6177.5|6179.5|6175.5|1
1638152790000|2021-11-29 02:26:30|6180.5|6176.5|6181|6177|6181|6177|6179.5|6175.5|2
1638152800000|2021-11-29 02:26:40|6181.5|6177.5|6180|6176|6182|6178|6180|6176|1
1638152810000|2021-11-29 02:26:50|6180.5|6176.5|6182.5|6178.5|6183|6179|6180.5|6176.5|8
1638152820000|2021-11-29 02:27:00|6182|6178|6183|6179|6184|6180|6182|6178|4
1638152830000|2021-11-29 02:27:10|6182.5|6178.5|6182|6178|6183|6179|6181|6177|7
1638152840000|2021-11-29 02:27:20|6181.5|6177.5|6182|6178|6182.5|6178.5|6180.5|6176.5|0
1638152850000|2021-11-29 02:27:30|6182.5|6178.5|6182|6178|6184|6180|6182|6178|6
1638152860000|2021-11-29 02:27:40|6181.5|6177.5|6180.5|6176.5|6181.5|6177.5|6180.5|6176.5|5
1638152870000|2021-11-29 02:27:50|6181|6177|6181.5|6177.5|6181.5|6177.5|6180.5|6176.5|5
1638152880000|2021-11-29 02:28:00|6181|6177|6185|6181|6186|6182|6181|6177|4
1638152890000|2021-11-29 02:28:10|6185.5|6181.5|6184|6180|6186|6182|6184|6180|0
1638152900000|2021-11-29 02:28:20|6183.5|6179.5|6182|6178|6184.5|6180.5|6181|6177|5
1638152910000|2021-11-29 02:28:30|6182.5|6178.5|6180.5|6176.5|6183.5|6179.5|6180.5|6176.5|0
1638152920000|2021-11-29 02:28:40|6181|6177|6182|6178|6182|6178|6179.5|6175.5|8
1638152930000|2021-11-29 02:28:50|6181.5|6177.5|6180.5|6176.5|6181.5|6177.5|6180|6176|9
1638152940000|2021-11-29 02:29:00|6181|6177|6178.5|6174.5|6181|6177|6178.5|6174.5|3
1638152950000|2021-11-29 02:29:10|6177.5|6173.5|6175.5|6171.5|6177.5|6173.5|6174.5|6170.5|11
1638152960000|2021-11-29 02:29:20|6175|6171|6174.5|6170.5|6175.5|6171.5|6174.5|6170.5|9
1638152970000|2021-11-29 02:29:30|6175|6171|6171.5|6167.5|6175|6171|6171.5|6167.5|18
1638152980000|2021-11-29 02:29:40|6172|6168|6169.5|6165.5|6172|6168|6169.5|6165.5|6
1638152990000|2021-11-29 02:29:50|6170|6166|6170|6166|6171.5|6167.5|6169.5|6165.5|2
1638153000000|2021-11-29 02:30:00|6170.5|6166.5|6169|6165|6170.5|6166.5|6168|6164|24
1638153010000|2021-11-29 02:30:10|6169.5|6165.5|6170|6166|6170.5|6166.5|6169|6165|6
1638153020000|2021-11-29 02:30:20|6170.5|6166.5|6170|6166|6170.5|6166.5|6168|6164|6
1638153030000|2021-11-29 02:30:30|6169.5|6165.5|6170|6166|6170|6166|6168|6164|6
1638153040000|2021-11-29 02:30:40|6170.5|6166.5|6170.5|6166.5|6172|6168|6170|6166|5
1638153050000|2021-11-29 02:30:50|6170|6166|6172.5|6168.5|6172.5|6168.5|6170|6166|5
1638153060000|2021-11-29 02:31:00|6172|6168|6173|6169|6173.5|6169.5|6171|6167|6
1638153070000|2021-11-29 02:31:10|6173.5|6169.5|6173|6169|6175.5|6171.5|6173|6169|5
1638153080000|2021-11-29 02:31:20|6173.5|6169.5|6174.5|6170.5|6175|6171|6173|6169|2
1638153090000|2021-11-29 02:31:30|6174|6170|6176|6172|6176|6172|6174|6170|6
1638153100000|2021-11-29 02:31:40|6175.5|6171.5|6176|6172|6176|6172|6174.5|6170.5|1
1638153110000|2021-11-29 02:31:50|6175.5|6171.5|6177|6173|6177|6173|6175|6171|3
1638153120000|2021-11-29 02:32:00|6177.5|6173.5|6175.5|6171.5|6178.5|6174.5|6175.5|6171.5|4
1638153130000|2021-11-29 02:32:10|6176|6172|6174|6170|6176|6172|6173.5|6169.5|6
1638153140000|2021-11-29 02:32:20|6174.5|6170.5|6174.5|6170.5|6175|6171|6172.5|6168.5|9
1638153150000|2021-11-29 02:32:30|6175|6171|6176|6172|6176|6172|6174|6170|1
1638153160000|2021-11-29 02:32:40|6176.5|6172.5|6175|6171|6176.5|6172.5|6175|6171|1
1638153170000|2021-11-29 02:32:50|6174.5|6170.5|6174|6170|6174.5|6170.5|6174|6170|0
1638153180000|2021-11-29 02:33:00|6173.5|6169.5|6174|6170|6174.5|6170.5|6173|6169|7
1638153190000|2021-11-29 02:33:10|6173.5|6169.5|6173|6169|6174|6170|6173|6169|4
1638153200000|2021-11-29 02:33:20|6173.5|6169.5|6173.5|6169.5|6173.5|6169.5|6173.5|6169.5|0
1638153210000|2021-11-29 02:33:30|6173|6169|6173.5|6169.5|6175|6171|6173|6169|1
1638153220000|2021-11-29 02:33:40|6174|6170|6176.5|6172.5|6176.5|6172.5|6174|6170|6
1638153230000|2021-11-29 02:33:50|6176|6172|6175|6171|6176.5|6172.5|6174.5|6170.5|4
1638153240000|2021-11-29 02:34:00|6175.5|6171.5|6173|6169|6175.5|6171.5|6173|6169|6
1638153250000|2021-11-29 02:34:10|6174|6170|6175|6171|6176|6172|6173|6169|5
1638153260000|2021-11-29 02:34:20|6174.5|6170.5|6174.5|6170.5|6175|6171|6173.5|6169.5|3
1638153270000|2021-11-29 02:34:30|6175|6171|6176|6172|6176|6172|6173.5|6169.5|9
1638153280000|2021-11-29 02:34:40|6176.5|6172.5|6177.5|6173.5|6178|6174|6175|6171|7
1638153290000|2021-11-29 02:34:50|6177|6173|6176|6172|6177.5|6173.5|6175.5|6171.5|2
1638153300000|2021-11-29 02:35:00|6176.5|6172.5|6179.5|6175.5|6181|6177|6176|6172|4
1638153310000|2021-11-29 02:35:10|6179|6175|6182|6178|6183|6179|6179|6175|6
1638153320000|2021-11-29 02:35:20|6182.5|6178.5|6179|6175|6183.5|6179.5|6177.5|6173.5|19
1638153330000|2021-11-29 02:35:30|6178.5|6174.5|6183|6179|6184|6180|6178.5|6174.5|4
1638153340000|2021-11-29 02:35:40|6184|6180|6182|6178|6184|6180|6182|6178|2
1638153350000|2021-11-29 02:35:50|6181.5|6177.5|6180|6176|6182|6178|6179.5|6175.5|7
1638153360000|2021-11-29 02:36:00|6180.5|6176.5|6181|6177|6181.5|6177.5|6180|6176|1
1638153370000|2021-11-29 02:36:10|6181.5|6177.5|6181|6177|6181.5|6177.5|6180|6176|3
1638153380000|2021-11-29 02:36:20|6181.5|6177.5|6182|6178|6183|6179|6181|6177|21
1638153390000|2021-11-29 02:36:30|6182.5|6178.5|6179.5|6175.5|6182.5|6178.5|6179.5|6175.5|5
1638153400000|2021-11-29 02:36:40|6179|6175|6173.5|6169.5|6179|6175|6173.5|6169.5|16
1638153410000|2021-11-29 02:36:50|6172.5|6168.5|6173|6169|6173.5|6169.5|6171.5|6167.5|5
1638153420000|2021-11-29 02:37:00|6172.5|6168.5|6175|6171|6175.5|6171.5|6172.5|6168.5|4
1638153430000|2021-11-29 02:37:10|6174.5|6170.5|6173|6169|6175|6171|6173|6169|0
1638153440000|2021-11-29 02:37:20|6172.5|6168.5|6171.5|6167.5|6172.5|6168.5|6170|6166|5
1638153450000|2021-11-29 02:37:30|6171|6167|6169.5|6165.5|6171.5|6167.5|6169.5|6165.5|16
1638153460000|2021-11-29 02:37:40|6169|6165|6169.5|6165.5|6169.5|6165.5|6168|6164|15
1638153470000|2021-11-29 02:37:50|6170|6166|6168.5|6164.5|6170.5|6166.5|6168.5|6164.5|2
1638153480000|2021-11-29 02:38:00|6168|6164|6168|6164|6169|6165|6167|6163|14
1638153490000|2021-11-29 02:38:10|6168.5|6164.5|6169|6165|6170|6166|6168.5|6164.5|5
1638153500000|2021-11-29 02:38:20|6168.5|6164.5|6169|6165|6169.5|6165.5|6168|6164|1
1638153510000|2021-11-29 02:38:30|6168.5|6164.5|6169|6165|6169|6165|6167.5|6163.5|12
1638153520000|2021-11-29 02:38:40|6169.5|6165.5|6167.5|6163.5|6169.5|6165.5|6167.5|6163.5|1
1638153530000|2021-11-29 02:38:50|6168|6164|6167.5|6163.5|6168.5|6164.5|6167|6163|2
1638153540000|2021-11-29 02:39:00|6167|6163|6166.5|6162.5|6167.5|6163.5|6166.5|6162.5|1
1638153550000|2021-11-29 02:39:10|6167|6163|6166.5|6162.5|6167|6163|6164.5|6160.5|24
1638153560000|2021-11-29 02:39:20|6166|6162|6166|6162|6167|6163|6166|6162|1
1638153570000|2021-11-29 02:39:30|6165.5|6161.5|6166|6162|6166.5|6162.5|6163.5|6159.5|21
1638153580000|2021-11-29 02:39:40|6165.5|6161.5|6165|6161|6166|6162|6164|6160|8
1638153590000|2021-11-29 02:39:50|6165.5|6161.5|6165|6161|6166.5|6162.5|6165|6161|7
1638153600000|2021-11-29 02:40:00|6165.5|6161.5|6165|6161|6165.5|6161.5|6164|6160|7
1638153610000|2021-11-29 02:40:10|6164.5|6160.5|6162|6158|6165|6161|6162|6158|14
1638153620000|2021-11-29 02:40:20|6161.5|6157.5|6161.5|6157.5|6163.5|6159.5|6160|6156|52
1638153630000|2021-11-29 02:40:30|6161|6157|6158.5|6154.5|6161|6157|6158.5|6154.5|9
1638153640000|2021-11-29 02:40:40|6159|6155|6160.5|6156.5|6160.5|6156.5|6158.5|6154.5|20
1638153650000|2021-11-29 02:40:50|6162|6158|6160|6156|6163|6159|6159|6155|5
1638153660000|2021-11-29 02:41:00|6160.5|6156.5|6161.5|6157.5|6162|6158|6160|6156|13
1638153670000|2021-11-29 02:41:10|6162|6158|6160|6156|6162|6158|6159.5|6155.5|1
1638153680000|2021-11-29 02:41:20|6159.5|6155.5|6159|6155|6159.5|6155.5|6156.5|6152.5|14
1638153690000|2021-11-29 02:41:30|6159.5|6155.5|6159.5|6155.5|6160.5|6156.5|6159|6155|4
1638153700000|2021-11-29 02:41:40|6159|6155|6156.5|6152.5|6159.5|6155.5|6156.5|6152.5|4
1638153710000|2021-11-29 02:41:50|6156|6152|6159|6155|6159|6155|6155.5|6151.5|11
1638153720000|2021-11-29 02:42:00|6160|6156|6161|6157|6161|6157|6160|6156|6
1638153730000|2021-11-29 02:42:10|6161.5|6157.5|6161|6157|6162|6158|6159|6155|40
1638153740000|2021-11-29 02:42:20|6161.5|6157.5|6164|6160|6164|6160|6160|6156|12
1638153750000|2021-11-29 02:42:30|6164.5|6160.5|6162|6158|6166.5|6162.5|6162|6158|3
1638153760000|2021-11-29 02:42:40|6162.5|6158.5|6162.5|6158.5|6164|6160|6162.5|6158.5|6
1638153770000|2021-11-29 02:42:50|6163|6159|6166|6162|6167|6163|6161.5|6157.5|13
1638153780000|2021-11-29 02:43:00|6166.5|6162.5|6166|6162|6167|6163|6165|6161|2
1638153790000|2021-11-29 02:43:10|6165.5|6161.5|6167|6163|6168|6164|6165.5|6161.5|2
1638153800000|2021-11-29 02:43:20|6167.5|6163.5|6165.5|6161.5|6167.5|6163.5|6165.5|6161.5|6
1638153810000|2021-11-29 02:43:30|6166|6162|6161.5|6157.5|6166|6162|6161.5|6157.5|10
1638153820000|2021-11-29 02:43:40|6160.5|6156.5|6160|6156|6161|6157|6160|6156|7
1638153830000|2021-11-29 02:43:50|6159.5|6155.5|6159|6155|6160|6156|6158|6154|18
1638153840000|2021-11-29 02:44:00|6159.5|6155.5|6157|6153|6159.5|6155.5|6155.5|6151.5|8
1638153850000|2021-11-29 02:44:10|6157.5|6153.5|6156|6152|6158.5|6154.5|6156|6152|6
1638153860000|2021-11-29 02:44:20|6155.5|6151.5|6156|6152|6156|6152|6154|6150|2
1638153870000|2021-11-29 02:44:30|6155.5|6151.5|6154.5|6150.5|6156.5|6152.5|6154.5|6150.5|4
1638153880000|2021-11-29 02:44:40|6155|6151|6157|6153|6157.5|6153.5|6154.5|6150.5|12
1638153890000|2021-11-29 02:44:50|6156.5|6152.5|6155.5|6151.5|6156.5|6152.5|6154.5|6150.5|5
1638153900000|2021-11-29 02:45:00|6156|6152|6157|6153|6157|6153|6155.5|6151.5|1
1638153910000|2021-11-29 02:45:10|6156.5|6152.5|6158|6154|6158.5|6154.5|6156.5|6152.5|2
1638153920000|2021-11-29 02:45:20|6157.5|6153.5|6156|6152|6158.5|6154.5|6155.5|6151.5|11
1638153930000|2021-11-29 02:45:30|6155.5|6151.5|6156.5|6152.5|6158|6154|6155.5|6151.5|1
1638153940000|2021-11-29 02:45:40|6156|6152|6155|6151|6157|6153|6155|6151|4
1638153950000|2021-11-29 02:45:50|6154.5|6150.5|6150.5|6146.5|6155|6151|6150.5|6146.5|33
1638153960000|2021-11-29 02:46:00|6152|6148|6153|6149|6154|6150|6152|6148|6
1638153970000|2021-11-29 02:46:10|6152.5|6148.5|6153|6149|6153.5|6149.5|6151|6147|11
1638153980000|2021-11-29 02:46:20|6153.5|6149.5|6155.5|6151.5|6155.5|6151.5|6153.5|6149.5|8
1638153990000|2021-11-29 02:46:30|6156|6152|6156.5|6152.5|6158|6154|6156|6152|5
1638154000000|2021-11-29 02:46:40|6157|6153|6157.5|6153.5|6158.5|6154.5|6157|6153|7
1638154010000|2021-11-29 02:46:50|6158|6154|6159|6155|6160|6156|6158|6154|9
1638154020000|2021-11-29 02:47:00|6158.5|6154.5|6161|6157|6161|6157|6158.5|6154.5|5
1638154030000|2021-11-29 02:47:10|6161.5|6157.5|6161|6157|6161.5|6157.5|6160|6156|3
1638154040000|2021-11-29 02:47:20|6160.5|6156.5|6160.5|6156.5|6161|6157|6160|6156|1
1638154050000|2021-11-29 02:47:30|6160|6156|6159.5|6155.5|6160.5|6156.5|6158.5|6154.5|6
1638154060000|2021-11-29 02:47:40|6159|6155|6158.5|6154.5|6159|6155|6157|6153|12
1638154070000|2021-11-29 02:47:50|6158|6154|6157|6153|6158.5|6154.5|6157|6153|6
1638154080000|2021-11-29 02:48:00|6157.5|6153.5|6157.5|6153.5|6158|6154|6157|6153|2
1638154090000|2021-11-29 02:48:10|6158|6154|6156|6152|6158.5|6154.5|6155.5|6151.5|8
1638154100000|2021-11-29 02:48:20|6155.5|6151.5|6155|6151|6155.5|6151.5|6153|6149|12
1638154110000|2021-11-29 02:48:30|6154.5|6150.5|6156|6152|6156|6152|6154.5|6150.5|9
1638154120000|2021-11-29 02:48:40|6156.5|6152.5|6157|6153|6158.5|6154.5|6156|6152|2
1638154130000|2021-11-29 02:48:50|6156.5|6152.5|6155|6151|6156.5|6152.5|6154.5|6150.5|8
1638154140000|2021-11-29 02:49:00|6154.5|6150.5|6155|6151|6156|6152|6153|6149|7
1638154150000|2021-11-29 02:49:10|6154.5|6150.5|6155|6151|6155|6151|6153.5|6149.5|7
1638154160000|2021-11-29 02:49:20|6154.5|6150.5|6151.5|6147.5|6154.5|6150.5|6151.5|6147.5|5
1638154170000|2021-11-29 02:49:30|6152|6148|6152|6148|6153|6149|6151.5|6147.5|9
1638154180000|2021-11-29 02:49:40|6152.5|6148.5|6150.5|6146.5|6152.5|6148.5|6149.5|6145.5|28
1638154190000|2021-11-29 02:49:50|6150|6146|6149.5|6145.5|6152|6148|6149.5|6145.5|6
1638154200000|2021-11-29 02:50:00|6150.5|6146.5|6149.5|6145.5|6151|6147|6149|6145|12
1638154210000|2021-11-29 02:50:10|6149|6145|6149|6145|6149|6145|6148.5|6144.5|4
1638154220000|2021-11-29 02:50:20|6148.5|6144.5|6150|6146|6150.5|6146.5|6148|6144|6
1638154230000|2021-11-29 02:50:30|6150.5|6146.5|6152.5|6148.5|6152.5|6148.5|6150|6146|2
1638154240000|2021-11-29 02:50:40|6153|6149|6151.5|6147.5|6154|6150|6151.5|6147.5|7
1638154250000|2021-11-29 02:50:50|6150.5|6146.5|6152|6148|6152.5|6148.5|6150.5|6146.5|17
1638154260000|2021-11-29 02:51:00|6151.5|6147.5|6151|6147|6151.5|6147.5|6149.5|6145.5|14
1638154270000|2021-11-29 02:51:10|6150.5|6146.5|6149|6145|6151|6147|6148.5|6144.5|7
1638154280000|2021-11-29 02:51:20|6149.5|6145.5|6149|6145|6150|6146|6147.5|6143.5|3
1638154290000|2021-11-29 02:51:30|6148.5|6144.5|6148|6144|6149|6145|6147.5|6143.5|6
1638154300000|2021-11-29 02:51:40|6147.5|6143.5|6146.5|6142.5|6148|6144|6146.5|6142.5|9
1638154310000|2021-11-29 02:51:50|6147|6143|6147|6143|6148|6144|6147|6143|5
1638154320000|2021-11-29 02:52:00|6146.5|6142.5|6145|6141|6148.5|6144.5|6145|6141|14
1638154330000|2021-11-29 02:52:10|6145.5|6141.5|6145|6141|6145.5|6141.5|6145|6141|5
1638154340000|2021-11-29 02:52:20|6144.5|6140.5|6144.5|6140.5|6144.5|6140.5|6143|6139|10
1638154350000|2021-11-29 02:52:30|6144|6140|6143.5|6139.5|6144|6140|6141|6137|16
1638154360000|2021-11-29 02:52:40|6143|6139|6143|6139|6143.5|6139.5|6143|6139|2
1638154370000|2021-11-29 02:52:50|6142|6138|6141|6137|6142.5|6138.5|6140.5|6136.5|9
1638154380000|2021-11-29 02:53:00|6140.5|6136.5|6140.5|6136.5|6141|6137|6140.5|6136.5|7
1638154390000|2021-11-29 02:53:10|6141.5|6137.5|6141.5|6137.5|6141.5|6137.5|6140|6136|19
1638154400000|2021-11-29 02:53:20|6142|6138|6143.5|6139.5|6144.5|6140.5|6142|6138|12
1638154410000|2021-11-29 02:53:30|6144|6140|6141|6137|6144.5|6140.5|6141|6137|4
1638154420000|2021-11-29 02:53:40|6140.5|6136.5|6140.5|6136.5|6141.5|6137.5|6140|6136|6
1638154430000|2021-11-29 02:53:50|6141|6137|6141|6137|6141.5|6137.5|6138.5|6134.5|13
1638154440000|2021-11-29 02:54:00|6141.5|6137.5|6141.5|6137.5|6141.5|6137.5|6139.5|6135.5|6
1638154450000|2021-11-29 02:54:10|6141|6137|6141|6137|6142|6138|6140.5|6136.5|6
1638154460000|2021-11-29 02:54:20|6140.5|6136.5|6141|6137|6141.5|6137.5|6140|6136|6
1638154470000|2021-11-29 02:54:30|6140.5|6136.5|6141|6137|6141.5|6137.5|6140|6136|8
1638154480000|2021-11-29 02:54:40|6141.5|6137.5|6140.5|6136.5|6143|6139|6140.5|6136.5|3
1638154490000|2021-11-29 02:54:50|6141|6137|6140.5|6136.5|6141.5|6137.5|6139.5|6135.5|10
1638154500000|2021-11-29 02:55:00|6140|6136|6139|6135|6140|6136|6139|6135|6
1638154510000|2021-11-29 02:55:10|6139.5|6135.5|6139|6135|6141|6137|6139|6135|4
1638154520000|2021-11-29 02:55:20|6138.5|6134.5|6137|6133|6138.5|6134.5|6135|6131|23
1638154530000|2021-11-29 02:55:30|6136.5|6132.5|6135|6131|6137|6133|6134.5|6130.5|4
1638154540000|2021-11-29 02:55:40|6134.5|6130.5|6133|6129|6134.5|6130.5|6133|6129|2
1638154550000|2021-11-29 02:55:50|6133.5|6129.5|6136|6132|6136.5|6132.5|6133.5|6129.5|7
1638154560000|2021-11-29 02:56:00|6136.5|6132.5|6137|6133|6138.5|6134.5|6136|6132|5
1638154570000|2021-11-29 02:56:10|6137.5|6133.5|6138|6134|6139.5|6135.5|6137.5|6133.5|10
1638154580000|2021-11-29 02:56:20|6138.5|6134.5|6139.5|6135.5|6140.5|6136.5|6138.5|6134.5|13
1638154590000|2021-11-29 02:56:30|6139|6135|6139|6135|6140.5|6136.5|6139|6135|11
1638154600000|2021-11-29 02:56:40|6138.5|6134.5|6137.5|6133.5|6138.5|6134.5|6137.5|6133.5|6
1638154610000|2021-11-29 02:56:50|6138|6134|6141|6137|6141|6137|6138|6134|5
1638154620000|2021-11-29 02:57:00|6140.5|6136.5|6140|6136|6141|6137|6140|6136|7
1638154630000|2021-11-29 02:57:10|6140.5|6136.5|6142.5|6138.5|6143|6139|6140.5|6136.5|13
1638154640000|2021-11-29 02:57:20|6143|6139|6143|6139|6144.5|6140.5|6142.5|6138.5|8
1638154650000|2021-11-29 02:57:30|6142.5|6138.5|6145|6141|6146|6142|6142.5|6138.5|5
1638154660000|2021-11-29 02:57:40|6145.5|6141.5|6144|6140|6145.5|6141.5|6144|6140|2
1638154670000|2021-11-29 02:57:50|6144.5|6140.5|6144|6140|6146|6142|6143|6139|11
1638154680000|2021-11-29 02:58:00|6144.5|6140.5|6142.5|6138.5|6145|6141|6142|6138|5
1638154690000|2021-11-29 02:58:10|6142|6138|6143|6139|6143|6139|6141.5|6137.5|2
1638154700000|2021-11-29 02:58:20|6142.5|6138.5|6143|6139|6143|6139|6140|6136|17
1638154710000|2021-11-29 02:58:30|6143.5|6139.5|6144|6140|6144.5|6140.5|6141.5|6137.5|7
1638154720000|2021-11-29 02:58:40|6144.5|6140.5|6142.5|6138.5|6144.5|6140.5|6142.5|6138.5|3
1638154730000|2021-11-29 02:58:50|6143|6139|6142|6138|6143.5|6139.5|6142|6138|2
1638154740000|2021-11-29 02:59:00|6141.5|6137.5|6141.5|6137.5|6142|6138|6141|6137|5
1638154750000|2021-11-29 02:59:10|6142.5|6138.5|6141.5|6137.5|6142.5|6138.5|6140|6136|22
1638154760000|2021-11-29 02:59:20|6141|6137|6142.5|6138.5|6142.5|6138.5|6139|6135|10
1638154770000|2021-11-29 02:59:30|6143|6139|6145.5|6141.5|6145.5|6141.5|6143|6139|6
1638154780000|2021-11-29 02:59:40|6145|6141|6144|6140|6146|6142|6143.5|6139.5|4
1638154790000|2021-11-29 02:59:50|6143.5|6139.5|6141|6137|6144|6140|6140|6136|12
1638154800000|2021-11-29 03:00:00|6141.5|6137.5|6141.5|6137.5|6142|6138|6140|6136|1
1638154810000|2021-11-29 03:00:10|6141|6137|6143|6139|6143|6139|6141|6137|6
1638154820000|2021-11-29 03:00:20|6143.5|6139.5|6145|6141|6145|6141|6143|6139|2
1638154830000|2021-11-29 03:00:30|6144.5|6140.5|6143|6139|6144.5|6140.5|6143|6139|0
1638154840000|2021-11-29 03:00:40|6142.5|6138.5|6142|6138|6143|6139|6141.5|6137.5|1
1638154850000|2021-11-29 03:00:50|6142.5|6138.5|6143|6139|6144|6140|6142|6138|7
1638154860000|2021-11-29 03:01:00|6143.5|6139.5|6144|6140|6145.5|6141.5|6143.5|6139.5|0
1638154870000|2021-11-29 03:01:10|6143.5|6139.5|6144|6140|6144|6140|6142.5|6138.5|1
1638154880000|2021-11-29 03:01:20|6144.5|6140.5|6144.5|6140.5|6146|6142|6144|6140|5
1638154890000|2021-11-29 03:01:30|6144|6140|6145|6141|6145.5|6141.5|6143.5|6139.5|6
1638154900000|2021-11-29 03:01:40|6145.5|6141.5|6147|6143|6148.5|6144.5|6145.5|6141.5|0
1638154910000|2021-11-29 03:01:50|6146.5|6142.5|6147|6143|6149|6145|6146.5|6142.5|2
1638154920000|2021-11-29 03:02:00|6146.5|6142.5|6147.5|6143.5|6148.5|6144.5|6146.5|6142.5|1
1638154930000|2021-11-29 03:02:10|6147|6143|6147.5|6143.5|6148.5|6144.5|6147|6143|0
1638154940000|2021-11-29 03:02:20|6148.5|6144.5|6148|6144|6149|6145|6148|6144|5
1638154950000|2021-11-29 03:02:30|6147.5|6143.5|6147|6143|6147.5|6143.5|6146.5|6142.5|2
1638154960000|2021-11-29 03:02:40|6146.5|6142.5|6147|6143|6147.5|6143.5|6145.5|6141.5|10
1638154970000|2021-11-29 03:02:50|6147.5|6143.5|6147|6143|6147.5|6143.5|6147|6143|10
1638154980000|2021-11-29 03:03:00|6147.5|6143.5|6147|6143|6148.5|6144.5|6147|6143|7
1638154990000|2021-11-29 03:03:10|6147.5|6143.5|6145.5|6141.5|6147.5|6143.5|6145.5|6141.5|9
1638155000000|2021-11-29 03:03:20|6146|6142|6147|6143|6147|6143|6146|6142|1
1638155010000|2021-11-29 03:03:30|6146.5|6142.5|6145.5|6141.5|6146.5|6142.5|6145.5|6141.5|1
1638155020000|2021-11-29 03:03:40|6146|6142|6146|6142|6147|6143|6146|6142|3
1638155030000|2021-11-29 03:03:50|6146.5|6142.5|6147|6143|6147|6143|6146|6142|1
1638155040000|2021-11-29 03:04:00|6147.5|6143.5|6149|6145|6149.5|6145.5|6147|6143|9
1638155050000|2021-11-29 03:04:10|6148.5|6144.5|6150|6146|6150.5|6146.5|6148|6144|2
1638155060000|2021-11-29 03:04:20|6150.5|6146.5|6150|6146|6151|6147|6149|6145|12
1638155070000|2021-11-29 03:04:30|6150.5|6146.5|6151|6147|6151|6147|6149|6145|2
1638155080000|2021-11-29 03:04:40|6150.5|6146.5|6149.5|6145.5|6151.5|6147.5|6149.5|6145.5|6
1638155090000|2021-11-29 03:04:50|6148.5|6144.5|6151|6147|6151|6147|6147.5|6143.5|28
1638155100000|2021-11-29 03:05:00|6151.5|6147.5|6149|6145|6151.5|6147.5|6148.5|6144.5|4
1638155110000|2021-11-29 03:05:10|6148.5|6144.5|6149.5|6145.5|6150.5|6146.5|6148.5|6144.5|7
1638155120000|2021-11-29 03:05:20|6149|6145|6149|6145|6149|6145|6148|6144|3
1638155130000|2021-11-29 03:05:30|6149.5|6145.5|6147|6143|6149.5|6145.5|6147|6143|0
1638155140000|2021-11-29 03:05:40|6147.5|6143.5|6147|6143|6147.5|6143.5|6146.5|6142.5|0
1638155150000|2021-11-29 03:05:50|6146.5|6142.5|6146.5|6142.5|6147|6143|6146.5|6142.5|0
1638155160000|2021-11-29 03:06:00|6146|6142|6149|6145|6149|6145|6144.5|6140.5|30
1638155170000|2021-11-29 03:06:10|6148.5|6144.5|6146|6142|6148.5|6144.5|6146|6142|1
1638155180000|2021-11-29 03:06:20|6146.5|6142.5|6145|6141|6147|6143|6144.5|6140.5|2
1638155190000|2021-11-29 03:06:30|6144.5|6140.5|6145|6141|6145.5|6141.5|6144.5|6140.5|1
1638155200000|2021-11-29 03:06:40|6144.5|6140.5|6145.5|6141.5|6146|6142|6144|6140|11
1638155210000|2021-11-29 03:06:50|6145|6141|6145|6141|6146|6142|6144|6140|1
1638155220000|2021-11-29 03:07:00|6145.5|6141.5|6144|6140|6145.5|6141.5|6142.5|6138.5|2
1638155230000|2021-11-29 03:07:10|6144.5|6140.5|6146.5|6142.5|6147|6143|6144.5|6140.5|3
1638155240000|2021-11-29 03:07:20|6146|6142|6146.5|6142.5|6146.5|6142.5|6145.5|6141.5|0
1638155250000|2021-11-29 03:07:30|6146|6142|6146|6142|6147|6143|6146|6142|5
1638155260000|2021-11-29 03:07:40|6146.5|6142.5|6147|6143|6147.5|6143.5|6146|6142|0
1638155270000|2021-11-29 03:07:50|6146.5|6142.5|6146|6142|6146.5|6142.5|6146|6142|0
1638155280000|2021-11-29 03:08:00|6146.5|6142.5|6149|6145|6149|6145|6146|6142|5
1638155290000|2021-11-29 03:08:10|6149.5|6145.5|6147|6143|6149.5|6145.5|6147|6143|3
1638155300000|2021-11-29 03:08:20|6146.5|6142.5|6146.5|6142.5|6147|6143|6146|6142|3
1638155310000|2021-11-29 03:08:30|6146|6142|6147|6143|6147|6143|6145.5|6141.5|2
1638155320000|2021-11-29 03:08:40|6146.5|6142.5|6145.5|6141.5|6147|6143|6145.5|6141.5|3
1638155330000|2021-11-29 03:08:50|6146|6142|6145.5|6141.5|6146.5|6142.5|6145.5|6141.5|5
1638155340000|2021-11-29 03:09:00|6146|6142|6146|6142|6147.5|6143.5|6145.5|6141.5|0
1638155350000|2021-11-29 03:09:10|6145.5|6141.5|6146|6142|6146|6142|6145|6141|1
1638155360000|2021-11-29 03:09:20|6146.5|6142.5|6146|6142|6146.5|6142.5|6145|6141|0
1638155370000|2021-11-29 03:09:30|6145.5|6141.5|6143|6139|6146|6142|6143|6139|12
1638155380000|2021-11-29 03:09:40|6143.5|6139.5|6145|6141|6145|6141|6143.5|6139.5|7
1638155390000|2021-11-29 03:09:50|6145.5|6141.5|6143.5|6139.5|6145.5|6141.5|6143|6139|4
1638155400000|2021-11-29 03:10:00|6144|6140|6144.5|6140.5|6144.5|6140.5|6142.5|6138.5|2
1638155410000|2021-11-29 03:10:10|6144|6140|6143.5|6139.5|6144.5|6140.5|6142.5|6138.5|3
1638155420000|2021-11-29 03:10:20|6143|6139|6143|6139|6144|6140|6142|6138|4
1638155430000|2021-11-29 03:10:30|6143.5|6139.5|6142|6138|6143.5|6139.5|6141.5|6137.5|7
1638155440000|2021-11-29 03:10:40|6142.5|6138.5|6141|6137|6142.5|6138.5|6140|6136|14
1638155450000|2021-11-29 03:10:50|6141.5|6137.5|6143|6139|6144|6140|6141.5|6137.5|11
1638155460000|2021-11-29 03:11:00|6142.5|6138.5|6141.5|6137.5|6144|6140|6140.5|6136.5|4
1638155470000|2021-11-29 03:11:10|6142|6138|6142|6138|6143|6139|6142|6138|4
1638155480000|2021-11-29 03:11:20|6141.5|6137.5|6141|6137|6141.5|6137.5|6139.5|6135.5|3
1638155490000|2021-11-29 03:11:30|6141.5|6137.5|6141|6137|6142|6138|6141|6137|0
1638155500000|2021-11-29 03:11:40|6140.5|6136.5|6138.5|6134.5|6141.5|6137.5|6138.5|6134.5|3
1638155510000|2021-11-29 03:11:50|6138|6134|6136.5|6132.5|6138|6134|6136.5|6132.5|1
1638155520000|2021-11-29 03:12:00|6136|6132|6137|6133|6138|6134|6136|6132|7
1638155530000|2021-11-29 03:12:10|6136.5|6132.5|6135|6131|6137.5|6133.5|6134.5|6130.5|7
1638155540000|2021-11-29 03:12:20|6134.5|6130.5|6135|6131|6135.5|6131.5|6134.5|6130.5|5
1638155550000|2021-11-29 03:12:30|6135.5|6131.5|6134.5|6130.5|6135.5|6131.5|6134.5|6130.5|15
1638155560000|2021-11-29 03:12:40|6134|6130|6133.5|6129.5|6134|6130|6133|6129|9
1638155570000|2021-11-29 03:12:50|6132.5|6128.5|6135.5|6131.5|6135.5|6131.5|6132.5|6128.5|57
1638155580000|2021-11-29 03:13:00|6136|6132|6136|6132|6136.5|6132.5|6135.5|6131.5|12
1638155590000|2021-11-29 03:13:10|6135.5|6131.5|6136|6132|6136.5|6132.5|6135|6131|0
1638155600000|2021-11-29 03:13:20|6135.5|6131.5|6136.5|6132.5|6136.5|6132.5|6135.5|6131.5|2
1638155610000|2021-11-29 03:13:30|6136|6132|6135|6131|6136.5|6132.5|6135|6131|3
1638155620000|2021-11-29 03:13:40|6134.5|6130.5|6134|6130|6134.5|6130.5|6133|6129|9
1638155630000|2021-11-29 03:13:50|6134.5|6130.5|6134.5|6130.5|6134.5|6130.5|6134|6130|2
1638155640000|2021-11-29 03:14:00|6134|6130|6132.5|6128.5|6134|6130|6132.5|6128.5|4
1638155650000|2021-11-29 03:14:10|6131.5|6127.5|6132|6128|6132.5|6128.5|6131.5|6127.5|17
1638155660000|2021-11-29 03:14:20|6132.5|6128.5|6133|6129|6133.5|6129.5|6132.5|6128.5|3
1638155670000|2021-11-29 03:14:30|6133.5|6129.5|6135|6131|6135|6131|6133|6129|8
1638155680000|2021-11-29 03:14:40|6134.5|6130.5|6134|6130|6134.5|6130.5|6133|6129|25
1638155690000|2021-11-29 03:14:50|6133.5|6129.5|6134|6130|6134.5|6130.5|6133.5|6129.5|4
1638155700000|2021-11-29 03:15:00|6133.5|6129.5|6134|6130|6134|6130|6133|6129|2
1638155710000|2021-11-29 03:15:10|6133.5|6129.5|6132.5|6128.5|6133.5|6129.5|6132.5|6128.5|1
1638155720000|2021-11-29 03:15:20|6132|6128|6133|6129|6133.5|6129.5|6131.5|6127.5|7
1638155730000|2021-11-29 03:15:30|6133.5|6129.5|6135.5|6131.5|6135.5|6131.5|6133.5|6129.5|7
1638155740000|2021-11-29 03:15:40|6135|6131|6135|6131|6135.5|6131.5|6135|6131|0
1638155750000|2021-11-29 03:15:50|6135.5|6131.5|6135|6131|6135.5|6131.5|6135|6131|1
1638155760000|2021-11-29 03:16:00|6134|6130|6135|6131|6135.5|6131.5|6134|6130|7
1638155770000|2021-11-29 03:16:10|6134|6130|6134|6130|6134|6130|6133.5|6129.5|4
1638155780000|2021-11-29 03:16:20|6134.5|6130.5|6134.5|6130.5|6135|6131|6134.5|6130.5|1
1638155790000|2021-11-29 03:16:30|6134|6130|6134|6130|6134.5|6130.5|6133.5|6129.5|8
1638155800000|2021-11-29 03:16:40|6134.5|6130.5|6133.5|6129.5|6135|6131|6132.5|6128.5|2
1638155810000|2021-11-29 03:16:50|6134|6130|6130.5|6126.5|6134|6130|6130.5|6126.5|9
1638155820000|2021-11-29 03:17:00|6130|6126|6129|6125|6131.5|6127.5|6128.5|6124.5|18
1638155830000|2021-11-29 03:17:10|6128.5|6124.5|6127.5|6123.5|6129|6125|6127.5|6123.5|0
1638155840000|2021-11-29 03:17:20|6128|6124|6126|6122|6128|6124|6126|6122|6
1638155850000|2021-11-29 03:17:30|6126.5|6122.5|6125|6121|6126.5|6122.5|6124.5|6120.5|13
1638155860000|2021-11-29 03:17:40|6124.5|6120.5|6124|6120|6124.5|6120.5|6123|6119|15
1638155870000|2021-11-29 03:17:50|6124.5|6120.5|6125|6121|6125.5|6121.5|6124|6120|8
1638155880000|2021-11-29 03:18:00|6125.5|6121.5|6126|6122|6127|6123|6124.5|6120.5|4
1638155890000|2021-11-29 03:18:10|6125.5|6121.5|6125|6121|6126|6122|6124|6120|1
1638155900000|2021-11-29 03:18:20|6124.5|6120.5|6124|6120|6125.5|6121.5|6124|6120|6
1638155910000|2021-11-29 03:18:30|6124.5|6120.5|6127|6123|6127|6123|6123.5|6119.5|2
1638155920000|2021-11-29 03:18:40|6127.5|6123.5|6123.5|6119.5|6127.5|6123.5|6123.5|6119.5|14
1638155930000|2021-11-29 03:18:50|6123|6119|6123|6119|6123|6119|6122|6118|2
1638155940000|2021-11-29 03:19:00|6122.5|6118.5|6123|6119|6123.5|6119.5|6121.5|6117.5|11
1638155950000|2021-11-29 03:19:10|6123.5|6119.5|6123|6119|6124|6120|6122.5|6118.5|0
1638155960000|2021-11-29 03:19:20|6122|6118|6122|6118|6122.5|6118.5|6121.5|6117.5|5
1638155970000|2021-11-29 03:19:30|6121.5|6117.5|6123.5|6119.5|6124|6120|6121.5|6117.5|11
1638155980000|2021-11-29 03:19:40|6123|6119|6122|6118|6123|6119|6122|6118|1
1638155990000|2021-11-29 03:19:50|6122.5|6118.5|6120.5|6116.5|6122.5|6118.5|6120|6116|18
1638156000000|2021-11-29 03:20:00|6121|6117|6120|6116|6121|6117|6120|6116|10
1638156010000|2021-11-29 03:20:10|6121|6117|6123.5|6119.5|6124.5|6120.5|6120.5|6116.5|13
1638156020000|2021-11-29 03:20:20|6123|6119|6123|6119|6123.5|6119.5|6122.5|6118.5|4
1638156030000|2021-11-29 03:20:30|6123.5|6119.5|6124|6120|6124.5|6120.5|6123|6119|2
1638156040000|2021-11-29 03:20:40|6124.5|6120.5|6125|6121|6125.5|6121.5|6124|6120|5
1638156050000|2021-11-29 03:20:50|6124.5|6120.5|6126|6122|6126|6122|6124.5|6120.5|13
1638156060000|2021-11-29 03:21:00|6126.5|6122.5|6130|6126|6131|6127|6126|6122|22
1638156070000|2021-11-29 03:21:10|6130.5|6126.5|6134|6130|6134|6130|6130.5|6126.5|26
1638156080000|2021-11-29 03:21:20|6133.5|6129.5|6135|6131|6135|6131|6133.5|6129.5|6
1638156090000|2021-11-29 03:21:30|6134.5|6130.5|6136|6132|6136.5|6132.5|6134|6130|17
1638156100000|2021-11-29 03:21:40|6135.5|6131.5|6136.5|6132.5|6137|6133|6135.5|6131.5|2
1638156110000|2021-11-29 03:21:50|6135.5|6131.5|6136.5|6132.5|6136.5|6132.5|6135.5|6131.5|15
1638156120000|2021-11-29 03:22:00|6136|6132|6136|6132|6137|6133|6136|6132|22
1638156130000|2021-11-29 03:22:10|6135.5|6131.5|6136.5|6132.5|6137.5|6133.5|6135.5|6131.5|5
1638156140000|2021-11-29 03:22:20|6136|6132|6136|6132|6136.5|6132.5|6135.5|6131.5|3
1638156150000|2021-11-29 03:22:30|6135.5|6131.5|6138|6134|6138|6134|6135.5|6131.5|7
1638156160000|2021-11-29 03:22:40|6137|6133|6136|6132|6137.5|6133.5|6136|6132|2
1638156170000|2021-11-29 03:22:50|6136.5|6132.5|6138.5|6134.5|6138.5|6134.5|6136.5|6132.5|1
1638156180000|2021-11-29 03:23:00|6139|6135|6138|6134|6139|6135|6137|6133|1
1638156190000|2021-11-29 03:23:10|6137.5|6133.5|6138|6134|6139.5|6135.5|6137|6133|5
1638156200000|2021-11-29 03:23:20|6138.5|6134.5|6139.5|6135.5|6139.5|6135.5|6138|6134|0
1638156210000|2021-11-29 03:23:30|6139|6135|6139.5|6135.5|6140|6136|6138|6134|11
1638156220000|2021-11-29 03:23:40|6139|6135|6141|6137|6142.5|6138.5|6139|6135|29
1638156230000|2021-11-29 03:23:50|6140.5|6136.5|6141|6137|6141.5|6137.5|6140|6136|5
1638156240000|2021-11-29 03:24:00|6141.5|6137.5|6140|6136|6141.5|6137.5|6140|6136|2
1638156250000|2021-11-29 03:24:10|6139.5|6135.5|6139.5|6135.5|6140.5|6136.5|6139.5|6135.5|3
1638156260000|2021-11-29 03:24:20|6140|6136|6139.5|6135.5|6140|6136|6137.5|6133.5|11
1638156270000|2021-11-29 03:24:30|6140|6136|6137|6133|6140.5|6136.5|6137|6133|1
1638156280000|2021-11-29 03:24:40|6136.5|6132.5|6136.5|6132.5|6137.5|6133.5|6136|6132|9
1638156290000|2021-11-29 03:24:50|6136|6132|6138|6134|6138.5|6134.5|6136|6132|2
1638156300000|2021-11-29 03:25:00|6137.5|6133.5|6139|6135|6139|6135|6137.5|6133.5|0
1638156310000|2021-11-29 03:25:10|6138.5|6134.5|6140|6136|6140|6136|6138|6134|5
1638156320000|2021-11-29 03:25:20|6139|6135|6141|6137|6142|6138|6138|6134|4
1638156330000|2021-11-29 03:25:30|6140.5|6136.5|6142|6138|6143|6139|6140.5|6136.5|14
1638156340000|2021-11-29 03:25:40|6142.5|6138.5|6142.5|6138.5|6143.5|6139.5|6142|6138|13
1638156350000|2021-11-29 03:25:50|6143|6139|6144|6140|6144|6140|6143|6139|9
1638156360000|2021-11-29 03:26:00|6144.5|6140.5|6144|6140|6144.5|6140.5|6143|6139|3
1638156370000|2021-11-29 03:26:10|6143.5|6139.5|6144|6140|6144.5|6140.5|6143.5|6139.5|3
1638156380000|2021-11-29 03:26:20|6145|6141|6146|6142|6146|6142|6144|6140|8
1638156390000|2021-11-29 03:26:30|6146.5|6142.5|6145.5|6141.5|6146.5|6142.5|6145|6141|0
1638156400000|2021-11-29 03:26:40|6145|6141|6144|6140|6146|6142|6144|6140|8
1638156410000|2021-11-29 03:26:50|6144.5|6140.5|6144|6140|6145|6141|6142|6138|9
1638156420000|2021-11-29 03:27:00|6143|6139|6147.5|6143.5|6148|6144|6142.5|6138.5|25
1638156430000|2021-11-29 03:27:10|6147|6143|6148.5|6144.5|6148.5|6144.5|6147|6143|5
1638156440000|2021-11-29 03:27:20|6148|6144|6148.5|6144.5|6148.5|6144.5|6147|6143|6
1638156450000|2021-11-29 03:27:30|6148|6144|6149.5|6145.5|6149.5|6145.5|6148|6144|3
1638156460000|2021-11-29 03:27:40|6148.5|6144.5|6149|6145|6149.5|6145.5|6148.5|6144.5|1
1638156470000|2021-11-29 03:27:50|6149.5|6145.5|6151|6147|6151.5|6147.5|6149.5|6145.5|4
1638156480000|2021-11-29 03:28:00|6151.5|6147.5|6152|6148|6152.5|6148.5|6150|6146|9
1638156490000|2021-11-29 03:28:10|6151.5|6147.5|6153.5|6149.5|6153.5|6149.5|6151.5|6147.5|5
1638156500000|2021-11-29 03:28:20|6153|6149|6155|6151|6155|6151|6153|6149|2
1638156510000|2021-11-29 03:28:30|6154.5|6150.5|6155|6151|6155|6151|6153|6149|3
1638156520000|2021-11-29 03:28:40|6155.5|6151.5|6155|6151|6155.5|6151.5|6154|6150|3
1638156530000|2021-11-29 03:28:50|6154.5|6150.5|6153|6149|6155|6151|6152.5|6148.5|4
1638156540000|2021-11-29 03:29:00|6153.5|6149.5|6152.5|6148.5|6154|6150|6152.5|6148.5|8
1638156550000|2021-11-29 03:29:10|6153|6149|6153|6149|6154.5|6150.5|6152.5|6148.5|12
1638156560000|2021-11-29 03:29:20|6153.5|6149.5|6153|6149|6154|6150|6151|6147|13
1638156570000|2021-11-29 03:29:30|6152.5|6148.5|6150.5|6146.5|6153|6149|6150.5|6146.5|8
1638156580000|2021-11-29 03:29:40|6151|6147|6152|6148|6152|6148|6150.5|6146.5|6
1638156590000|2021-11-29 03:29:50|6151.5|6147.5|6152|6148|6152|6148|6151|6147|1
1638156600000|2021-11-29 03:30:00|6152.5|6148.5|6152|6148|6153|6149|6151.5|6147.5|10
1638156610000|2021-11-29 03:30:10|6152.5|6148.5|6152|6148|6153|6149|6152|6148|1
1638156620000|2021-11-29 03:30:20|6151.5|6147.5|6152|6148|6152|6148|6151|6147|8
1638156630000|2021-11-29 03:30:30|6152.5|6148.5|6155|6151|6155.5|6151.5|6152.5|6148.5|5
1638156640000|2021-11-29 03:30:40|6155.5|6151.5|6155.5|6151.5|6156|6152|6155|6151|3
1638156650000|2021-11-29 03:30:50|6156.5|6152.5|6155|6151|6156.5|6152.5|6155|6151|5
1638156660000|2021-11-29 03:31:00|6154.5|6150.5|6153.5|6149.5|6154.5|6150.5|6153|6149|3
1638156670000|2021-11-29 03:31:10|6154|6150|6155|6151|6155|6151|6153|6149|8
1638156680000|2021-11-29 03:31:20|6154.5|6150.5|6154|6150|6155|6151|6154|6150|1
1638156690000|2021-11-29 03:31:30|6153.5|6149.5|6153.5|6149.5|6154|6150|6153|6149|1
1638156700000|2021-11-29 03:31:40|6153|6149|6153|6149|6153|6149|6152|6148|2
1638156710000|2021-11-29 03:31:50|6152.5|6148.5|6153|6149|6153|6149|6152.5|6148.5|2
1638156720000|2021-11-29 03:32:00|6152|6148|6152|6148|6153|6149|6152|6148|0
1638156730000|2021-11-29 03:32:10|6152.5|6148.5|6150.5|6146.5|6152.5|6148.5|6150.5|6146.5|3
1638156740000|2021-11-29 03:32:20|6151|6147|6153|6149|6153|6149|6151|6147|7
1638156750000|2021-11-29 03:32:30|6153.5|6149.5|6153.5|6149.5|6153.5|6149.5|6152.5|6148.5|0
1638156760000|2021-11-29 03:32:40|6153|6149|6152|6148|6153.5|6149.5|6152|6148|0
1638156770000|2021-11-29 03:32:50|6151.5|6147.5|6151|6147|6151.5|6147.5|6150.5|6146.5|0
1638156780000|2021-11-29 03:33:00|6150.5|6146.5|6150|6146|6151|6147|6149.5|6145.5|5
1638156790000|2021-11-29 03:33:10|6149.5|6145.5|6150|6146|6150.5|6146.5|6149.5|6145.5|2
1638156800000|2021-11-29 03:33:20|6149.5|6145.5|6147.5|6143.5|6149.5|6145.5|6147.5|6143.5|10
1638156810000|2021-11-29 03:33:30|6148|6144|6148.5|6144.5|6148.5|6144.5|6147.5|6143.5|7
1638156820000|2021-11-29 03:33:40|6148|6144|6145.5|6141.5|6148|6144|6145.5|6141.5|24
1638156830000|2021-11-29 03:33:50|6145|6141|6152|6148|6152|6148|6144.5|6140.5|35
1638156840000|2021-11-29 03:34:00|6152.5|6148.5|6152|6148|6152.5|6148.5|6150|6146|7
1638156850000|2021-11-29 03:34:10|6152.5|6148.5|6153.5|6149.5|6153.5|6149.5|6151.5|6147.5|3
1638156860000|2021-11-29 03:34:20|6153|6149|6153|6149|6154|6150|6152|6148|1
1638156870000|2021-11-29 03:34:30|6153.5|6149.5|6154.5|6150.5|6154.5|6150.5|6153|6149|1
1638156880000|2021-11-29 03:34:40|6154|6150|6154.5|6150.5|6154.5|6150.5|6153.5|6149.5|1
1638156890000|2021-11-29 03:34:50|6154|6150|6154.5|6150.5|6154.5|6150.5|6152.5|6148.5|7
1638156900000|2021-11-29 03:35:00|6154|6150|6154|6150|6156|6152|6153.5|6149.5|1
1638156910000|2021-11-29 03:35:10|6153.5|6149.5|6154|6150|6155|6151|6153.5|6149.5|7
1638156920000|2021-11-29 03:35:20|6153.5|6149.5|6151|6147|6153.5|6149.5|6150.5|6146.5|7
1638156930000|2021-11-29 03:35:30|6150.5|6146.5|6152|6148|6153|6149|6150.5|6146.5|9
1638156940000|2021-11-29 03:35:40|6152.5|6148.5|6152|6148|6153|6149|6151|6147|3
1638156950000|2021-11-29 03:35:50|6151|6147|6151.5|6147.5|6153.5|6149.5|6151|6147|3
1638156960000|2021-11-29 03:36:00|6152.5|6148.5|6152|6148|6153|6149|6152|6148|2
1638156970000|2021-11-29 03:36:10|6152.5|6148.5|6152|6148|6153|6149|6151|6147|6
1638156980000|2021-11-29 03:36:20|6151.5|6147.5|6152|6148|6152.5|6148.5|6151.5|6147.5|0
1638157000000|2021-11-29 03:36:40|6151.5|6147.5|6150.5|6146.5|6152|6148|6150.5|6146.5|1
1638157010000|2021-11-29 03:36:50|6150|6146|6151|6147|6151|6147|6150|6146|0
1638157020000|2021-11-29 03:37:00|6150.5|6146.5|6151.5|6147.5|6151.5|6147.5|6150.5|6146.5|6
1638157030000|2021-11-29 03:37:10|6151|6147|6151|6147|6151.5|6147.5|6150.5|6146.5|1
1638157040000|2021-11-29 03:37:20|6151.5|6147.5|6151.5|6147.5|6151.5|6147.5|6151.5|6147.5|0
1638157050000|2021-11-29 03:37:30|6151|6147|6150|6146|6151|6147|6150|6146|0
1638157060000|2021-11-29 03:37:40|6150.5|6146.5|6149.5|6145.5|6150.5|6146.5|6149|6145|6
1638157070000|2021-11-29 03:37:50|6150|6146|6149.5|6145.5|6150.5|6146.5|6149|6145|7
1638157080000|2021-11-29 03:38:00|6149|6145|6150|6146|6150|6146|6149|6145|1
1638157090000|2021-11-29 03:38:10|6149.5|6145.5|6150|6146|6151|6147|6149|6145|2
1638157100000|2021-11-29 03:38:20|6150.5|6146.5|6152|6148|6152|6148|6149.5|6145.5|0
1638157110000|2021-11-29 03:38:30|6152.5|6148.5|6150|6146|6152.5|6148.5|6149.5|6145.5|3
1638157120000|2021-11-29 03:38:40|6150.5|6146.5|6150|6146|6150.5|6146.5|6150|6146|0
1638157130000|2021-11-29 03:38:50|6149.5|6145.5|6150|6146|6150.5|6146.5|6149.5|6145.5|0
1638157140000|2021-11-29 03:39:00|6150.5|6146.5|6151|6147|6151|6147|6150|6146|4
1638157150000|2021-11-29 03:39:10|6150.5|6146.5|6150.5|6146.5|6151.5|6147.5|6150|6146|0
1638157160000|2021-11-29 03:39:20|6150|6146|6150|6146|6150.5|6146.5|6149.5|6145.5|5
1638157170000|2021-11-29 03:39:30|6150.5|6146.5|6152|6148|6152.5|6148.5|6150|6146|4
1638157180000|2021-11-29 03:39:40|6151.5|6147.5|6151|6147|6152|6148|6150.5|6146.5|1
1638157190000|2021-11-29 03:39:50|6152|6148|6150|6146|6152|6148|6150|6146|3
1638157200000|2021-11-29 03:40:00|6150.5|6146.5|6150|6146|6151.5|6147.5|6150|6146|5
1638157210000|2021-11-29 03:40:10|6149.5|6145.5|6148|6144|6150|6146|6148|6144|3
1638157220000|2021-11-29 03:40:20|6147.5|6143.5|6148|6144|6148|6144|6147|6143|0
1638157230000|2021-11-29 03:40:30|6147.5|6143.5|6148|6144|6148|6144|6147.5|6143.5|1
1638157240000|2021-11-29 03:40:40|6147.5|6143.5|6147|6143|6148|6144|6147|6143|1
1638157250000|2021-11-29 03:40:50|6146.5|6142.5|6147.5|6143.5|6148|6144|6146.5|6142.5|4
1638157260000|2021-11-29 03:41:00|6147|6143|6147|6143|6147.5|6143.5|6146.5|6142.5|2
1638157270000|2021-11-29 03:41:10|6146.5|6142.5|6146.5|6142.5|6147|6143|6146|6142|4
1638157280000|2021-11-29 03:41:20|6146|6142|6148|6144|6148.5|6144.5|6146|6142|11
1638157290000|2021-11-29 03:41:30|6147.5|6143.5|6147|6143|6147.5|6143.5|6146.5|6142.5|1
1638157300000|2021-11-29 03:41:40|6146.5|6142.5|6146|6142|6147.5|6143.5|6146|6142|1
1638157310000|2021-11-29 03:41:50|6146.5|6142.5|6146|6142|6147|6143|6146|6142|0
1638157320000|2021-11-29 03:42:00|6145.5|6141.5|6146|6142|6146|6142|6145.5|6141.5|2
1638157330000|2021-11-29 03:42:10|6145.5|6141.5|6145.5|6141.5|6146|6142|6145|6141|0
1638157340000|2021-11-29 03:42:20|6146|6142|6145|6141|6146.5|6142.5|6145|6141|16
1638157350000|2021-11-29 03:42:30|6144.5|6140.5|6144|6140|6145|6141|6143.5|6139.5|2
1638157360000|2021-11-29 03:42:40|6143.5|6139.5|6143.5|6139.5|6144|6140|6143|6139|5
1638157370000|2021-11-29 03:42:50|6143|6139|6143|6139|6143.5|6139.5|6142.5|6138.5|1
1638157380000|2021-11-29 03:43:00|6142.5|6138.5|6141.5|6137.5|6143|6139|6141.5|6137.5|2
1638157390000|2021-11-29 03:43:10|||||||||2
1638157400000|2021-11-29 03:43:20|6141|6137|6140.5|6136.5|6141|6137|6140.5|6136.5|5
1638157410000|2021-11-29 03:43:30|6140|6136|6140.5|6136.5|6140.5|6136.5|6140|6136|0
1638157420000|2021-11-29 03:43:40|6141|6137|6141.5|6137.5|6141.5|6137.5|6141|6137|6
1638157430000|2021-11-29 03:43:50|6141|6137|6142|6138|6142|6138|6141|6137|0
1638157440000|2021-11-29 03:44:00|6141.5|6137.5|6142|6138|6142.5|6138.5|6141.5|6137.5|1
1638157450000|2021-11-29 03:44:10|6141.5|6137.5|6142.5|6138.5|6142.5|6138.5|6141|6137|1
1638157460000|2021-11-29 03:44:20|6143.5|6139.5|6143.5|6139.5|6144|6140|6143|6139|4
1638157470000|2021-11-29 03:44:30|6144|6140|6144|6140|6144.5|6140.5|6144|6140|2
1638157480000|2021-11-29 03:44:40|6143.5|6139.5|6143|6139|6143.5|6139.5|6143|6139|3
1638157490000|2021-11-29 03:44:50|6142.5|6138.5|6143.5|6139.5|6143.5|6139.5|6142.5|6138.5|6
1638157500000|2021-11-29 03:45:00|6144|6140|6143.5|6139.5|6144.5|6140.5|6143.5|6139.5|3
1638157510000|2021-11-29 03:45:10|6143|6139|6142|6138|6143|6139|6141.5|6137.5|9
1638157520000|2021-11-29 03:45:20|6141|6137|6142.5|6138.5|6142.5|6138.5|6140.5|6136.5|6
1638157530000|2021-11-29 03:45:30|6142|6138|6143|6139|6143.5|6139.5|6142|6138|3
1638157540000|2021-11-29 03:45:40|6142.5|6138.5|6142.5|6138.5|6142.5|6138.5|6142|6138|0
1638157550000|2021-11-29 03:45:50|6142|6138|6144|6140|6144.5|6140.5|6141.5|6137.5|20
1638157560000|2021-11-29 03:46:00|6144.5|6140.5|6148.5|6144.5|6148.5|6144.5|6144.5|6140.5|6
1638157570000|2021-11-29 03:46:10|6149|6145|6149.5|6145.5|6150|6146|6148.5|6144.5|4
1638157580000|2021-11-29 03:46:20|6149|6145|6150|6146|6150|6146|6149|6145|1
1638157590000|2021-11-29 03:46:30|6149.5|6145.5|6149.5|6145.5|6150|6146|6149.5|6145.5|0
1638157600000|2021-11-29 03:46:40|6150|6146|6147.5|6143.5|6150|6146|6147.5|6143.5|12
1638157610000|2021-11-29 03:46:50|6148|6144|6145.5|6141.5|6148|6144|6145|6141|3
1638157620000|2021-11-29 03:47:00|6145|6141|6143.5|6139.5|6145|6141|6143|6139|2
1638157630000|2021-11-29 03:47:10|6143|6139|6142|6138|6145|6141|6142|6138|3
1638157640000|2021-11-29 03:47:20|6141.5|6137.5|6141|6137|6142|6138|6141|6137|1
1638157650000|2021-11-29 03:47:30|6141.5|6137.5|6143|6139|6143|6139|6141|6137|4
1638157660000|2021-11-29 03:47:40|6141.5|6137.5|6142|6138|6142.5|6138.5|6141|6137|4
1638157670000|2021-11-29 03:47:50|6141.5|6137.5|6141|6137|6141.5|6137.5|6140.5|6136.5|1
1638157680000|2021-11-29 03:48:00|6141.5|6137.5|6143|6139|6143|6139|6140.5|6136.5|5
1638157690000|2021-11-29 03:48:10|6142.5|6138.5|6143|6139|6143|6139|6142|6138|0
1638157700000|2021-11-29 03:48:20|6143.5|6139.5|6143|6139|6143.5|6139.5|6143|6139|1
1638157710000|2021-11-29 03:48:30|6143.5|6139.5|6144|6140|6145|6141|6143|6139|0
1638157720000|2021-11-29 03:48:40|6143.5|6139.5|6144.5|6140.5|6144.5|6140.5|6143.5|6139.5|0
1638157730000|2021-11-29 03:48:50|6143.5|6139.5|6144|6140|6144.5|6140.5|6143.5|6139.5|4
1638157740000|2021-11-29 03:49:00|6143.5|6139.5|6144|6140|6144|6140|6143|6139|1
1638157750000|2021-11-29 03:49:10|6143.5|6139.5|6143.5|6139.5|6144|6140|6143|6139|0
1638157760000|2021-11-29 03:49:20|6143|6139|6143|6139|6143.5|6139.5|6143|6139|1
1638157770000|2021-11-29 03:49:30|6142.5|6138.5|6141.5|6137.5|6142.5|6138.5|6141.5|6137.5|0
1638157780000|2021-11-29 03:49:40|6141|6137|6143|6139|6143|6139|6140.5|6136.5|7
1638157790000|2021-11-29 03:49:50|6142.5|6138.5|6142|6138|6143|6139|6142|6138|3
1638157800000|2021-11-29 03:50:00|6142.5|6138.5|6144|6140|6145|6141|6142.5|6138.5|2
1638157810000|2021-11-29 03:50:10|6144.5|6140.5|6144.5|6140.5|6145|6141|6144|6140|0
1638157820000|2021-11-29 03:50:20|6145|6141|6145|6141|6145.5|6141.5|6145|6141|4
1638157830000|2021-11-29 03:50:30|6144.5|6140.5|6146|6142|6146.5|6142.5|6144|6140|4
1638157840000|2021-11-29 03:50:40|6146.5|6142.5|6147|6143|6147|6143|6146|6142|0
1638157850000|2021-11-29 03:50:50|6146.5|6142.5|6146|6142|6146.5|6142.5|6146|6142|0
1638157870000|2021-11-29 03:51:10|6146.5|6142.5|6146.5|6142.5|6146.5|6142.5|6145.5|6141.5|6
1638157880000|2021-11-29 03:51:20|6147|6143|6146|6142|6147|6143|6146|6142|2
1638157890000|2021-11-29 03:51:30|6146.5|6142.5|6147.5|6143.5|6148.5|6144.5|6146|6142|4
1638157900000|2021-11-29 03:51:40|6147|6143|6149|6145|6149.5|6145.5|6146.5|6142.5|2
1638157910000|2021-11-29 03:51:50|6148.5|6144.5|6148.5|6144.5|6149.5|6145.5|6148|6144|1
1638157920000|2021-11-29 03:52:00|6148|6144|6148.5|6144.5|6148.5|6144.5|6148|6144|1
1638157930000|2021-11-29 03:52:10|6148|6144|6149|6145|6149|6145|6148|6144|4
1638157940000|2021-11-29 03:52:20|6148.5|6144.5|6149|6145|6149.5|6145.5|6148|6144|6
1638157950000|2021-11-29 03:52:30|6148.5|6144.5|6149.5|6145.5|6150|6146|6148|6144|2
1638157960000|2021-11-29 03:52:40|6149|6145|6148|6144|6149|6145|6148|6144|0
1638157970000|2021-11-29 03:52:50|6147.5|6143.5|6146.5|6142.5|6147.5|6143.5|6146.5|6142.5|1
1638157980000|2021-11-29 03:53:00|6146|6142|6146.5|6142.5|6146.5|6142.5|6146|6142|2
1638157990000|2021-11-29 03:53:10|6147.5|6143.5|6149.5|6145.5|6149.5|6145.5|6147.5|6143.5|8
1638158000000|2021-11-29 03:53:20|6150|6146|6149.5|6145.5|6150|6146|6149.5|6145.5|1
1638158010000|2021-11-29 03:53:30|6150|6146|6149|6145|6150.5|6146.5|6149|6145|6
1638158020000|2021-11-29 03:53:40|6148.5|6144.5|6148.5|6144.5|6148.5|6144.5|6147|6143|0
1638158030000|2021-11-29 03:53:50|6149|6145|6149|6145|6149|6145|6148.5|6144.5|5
1638158040000|2021-11-29 03:54:00|6149.5|6145.5|6148|6144|6149.5|6145.5|6147|6143|0
1638158050000|2021-11-29 03:54:10|6147.5|6143.5|6148|6144|6148|6144|6147.5|6143.5|0
1638158060000|2021-11-29 03:54:20|6148.5|6144.5|6150|6146|6151|6147|6148|6144|6
1638158070000|2021-11-29 03:54:30|6150.5|6146.5|6150|6146|6151|6147|6150|6146|1
1638158080000|2021-11-29 03:54:40|6149.5|6145.5|6151|6147|6151|6147|6149.5|6145.5|5
1638158090000|2021-11-29 03:54:50|6151.5|6147.5|6152|6148|6152|6148|6151|6147|1
1638158100000|2021-11-29 03:55:00|6152.5|6148.5|6152|6148|6153|6149|6152|6148|3
1638158110000|2021-11-29 03:55:10|6152.5|6148.5|6153|6149|6153.5|6149.5|6152|6148|3
1638158120000|2021-11-29 03:55:20|6152.5|6148.5|6152|6148|6153|6149|6151.5|6147.5|1
1638158130000|2021-11-29 03:55:30|6152.5|6148.5|6152.5|6148.5|6153|6149|6152|6148|5
1638158140000|2021-11-29 03:55:40|6153|6149|6151|6147|6153|6149|6151|6147|2
1638158150000|2021-11-29 03:55:50|6151.5|6147.5|6151|6147|6151.5|6147.5|6151|6147|0
1638158160000|2021-11-29 03:56:00|6151.5|6147.5|6152|6148|6152|6148|6151|6147|0
1638158170000|2021-11-29 03:56:10|6151.5|6147.5|6150|6146|6152|6148|6150|6146|41
1638158180000|2021-11-29 03:56:20|6150.5|6146.5|6150|6146|6150.5|6146.5|6149.5|6145.5|14
1638158190000|2021-11-29 03:56:30|6149.5|6145.5|6149.5|6145.5|6150|6146|6147.5|6143.5|8
1638158200000|2021-11-29 03:56:40|6149|6145|6149.5|6145.5|6150|6146|6149|6145|2
1638158210000|2021-11-29 03:56:50|6149|6145|6149.5|6145.5|6149.5|6145.5|6149|6145|6
1638158220000|2021-11-29 03:57:00|6150|6146|6150|6146|6150|6146|6149|6145|2
1638158230000|2021-11-29 03:57:10|6149.5|6145.5|6149.5|6145.5|6150|6146|6149|6145|0
1638158240000|2021-11-29 03:57:20|6149|6145|6150|6146|6150|6146|6149|6145|1
1638158250000|2021-11-29 03:57:30|6150.5|6146.5|6151|6147|6151|6147|6150|6146|1
1638158260000|2021-11-29 03:57:40|6150.5|6146.5|6151|6147|6151|6147|6149.5|6145.5|11
1638158270000|2021-11-29 03:57:50|6151.5|6147.5|6152|6148|6152|6148|6151|6147|5
1638158280000|2021-11-29 03:58:00|6152.5|6148.5|6151.5|6147.5|6152.5|6148.5|6151.5|6147.5|9
1638158290000|2021-11-29 03:58:10|6151|6147|6150.5|6146.5|6151.5|6147.5|6150.5|6146.5|6
1638158300000|2021-11-29 03:58:20|6151|6147|6151|6147|6151.5|6147.5|6150.5|6146.5|5
1638158310000|2021-11-29 03:58:30|6151.5|6147.5|6150.5|6146.5|6151.5|6147.5|6150.5|6146.5|0
1638158320000|2021-11-29 03:58:40|6151|6147|6149.5|6145.5|6151|6147|6149|6145|3
1638158330000|2021-11-29 03:58:50|6149|6145|6151|6147|6151|6147|6149|6145|5
1638158340000|2021-11-29 03:59:00|6151.5|6147.5|6151.5|6147.5|6151.5|6147.5|6151|6147|0
1638158350000|2021-11-29 03:59:10|6151|6147|6151|6147|6151|6147|6151|6147|0
1638158360000|2021-11-29 03:59:20|6150.5|6146.5|6150.5|6146.5|6151|6147|6150.5|6146.5|0
1638158370000|2021-11-29 03:59:30|6151|6147|6152|6148|6152.5|6148.5|6151|6147|4
1638158380000|2021-11-29 03:59:40|6151.5|6147.5|6151.5|6147.5|6152|6148|6150.5|6146.5|0
1638158390000|2021-11-29 03:59:50|6150.5|6146.5|6148|6144|6150.5|6146.5|6148|6144|1
1638158400000|2021-11-29 04:00:00|6156|6136|6156|6136|6156|6136|6156|6136|1
1638162000000|2021-11-29 05:00:00|6142.5|6138.5|6139|6135|6145.5|6141.5|6138.5|6134.5|41
1638162010000|2021-11-29 05:00:10|6140|6136|6139|6135|6140|6136|6138|6134|10
1638162020000|2021-11-29 05:00:20|6138.5|6134.5|6140.5|6136.5|6142|6138|6138.5|6134.5|9
1638162030000|2021-11-29 05:00:30|6140|6136|6141|6137|6141.5|6137.5|6138.5|6134.5|12
1638162040000|2021-11-29 05:00:40|6141.5|6137.5|6140.5|6136.5|6142|6138|6140.5|6136.5|11
1638162050000|2021-11-29 05:00:50|6139|6135|6140.5|6136.5|6141|6137|6139|6135|6
1638162060000|2021-11-29 05:01:00|6140|6136|6140.5|6136.5|6142.5|6138.5|6139.5|6135.5|21
1638162070000|2021-11-29 05:01:10|6141|6137|6142|6138|6142.5|6138.5|6140|6136|23
1638162080000|2021-11-29 05:01:20|6142.5|6138.5|6144|6140|6144|6140|6142.5|6138.5|2
1638162090000|2021-11-29 05:01:30|6144.5|6140.5|6146|6142|6146|6142|6144|6140|7
1638162100000|2021-11-29 05:01:40|6145.5|6141.5|6146.5|6142.5|6148.5|6144.5|6145.5|6141.5|12
1638162110000|2021-11-29 05:01:50|6147|6143|6149|6145|6149|6145|6146|6142|6
1638162120000|2021-11-29 05:02:00|6149.5|6145.5|6145|6141|6149.5|6145.5|6143.5|6139.5|30
1638162130000|2021-11-29 05:02:10|6144.5|6140.5|6146|6142|6147.5|6143.5|6144.5|6140.5|13
1638162140000|2021-11-29 05:02:20|6145.5|6141.5|6145.5|6141.5|6146|6142|6144.5|6140.5|5
1638162150000|2021-11-29 05:02:30|6145|6141|6144|6140|6145.5|6141.5|6144|6140|12
1638162160000|2021-11-29 05:02:40|6143.5|6139.5|6142|6138|6143.5|6139.5|6142|6138|35
1638162170000|2021-11-29 05:02:50|6141.5|6137.5|6144|6140|6145|6141|6141.5|6137.5|18
1638162180000|2021-11-29 05:03:00|6143|6139|6142|6138|6143|6139|6141|6137|6
1638162190000|2021-11-29 05:03:10|6141.5|6137.5|6141|6137|6141.5|6137.5|6141|6137|0
1638162200000|2021-11-29 05:03:20|6140.5|6136.5|6140|6136|6140.5|6136.5|6140|6136|4
1638162210000|2021-11-29 05:03:30|6139.5|6135.5|6139|6135|6140.5|6136.5|6138.5|6134.5|10
1638162220000|2021-11-29 05:03:40|6138.5|6134.5|6138|6134|6139.5|6135.5|6137.5|6133.5|9
1638162230000|2021-11-29 05:03:50|6137.5|6133.5|6138|6134|6138|6134|6137|6133|16
1638162240000|2021-11-29 05:04:00|6138.5|6134.5|6139.5|6135.5|6139.5|6135.5|6137.5|6133.5|5
1638162250000|2021-11-29 05:04:10|6139|6135|6140|6136|6140|6136|6138.5|6134.5|5
1638162260000|2021-11-29 05:04:20|6139.5|6135.5|6139|6135|6139.5|6135.5|6138.5|6134.5|1
1638162270000|2021-11-29 05:04:30|6138.5|6134.5|6139|6135|6139.5|6135.5|6138.5|6134.5|7
1638162280000|2021-11-29 05:04:40|6138.5|6134.5|6139.5|6135.5|6139.5|6135.5|6138.5|6134.5|2
1638162290000|2021-11-29 05:04:50|6140|6136|6141|6137|6141.5|6137.5|6140|6136|6
1638162300000|2021-11-29 05:05:00|6141.5|6137.5|6141.5|6137.5|6141.5|6137.5|6141|6137|3
1638162310000|2021-11-29 05:05:10|6140.5|6136.5|6138.5|6134.5|6140.5|6136.5|6138.5|6134.5|10
1638162320000|2021-11-29 05:05:20|6139|6135|6139.5|6135.5|6139.5|6135.5|6138.5|6134.5|1
1638162330000|2021-11-29 05:05:30|6139|6135|6140|6136|6140.5|6136.5|6139|6135|2
1638162340000|2021-11-29 05:05:40|6140.5|6136.5|6140.5|6136.5|6141|6137|6140|6136|2
1638162350000|2021-11-29 05:05:50|6141|6137|6139|6135|6141|6137|6139|6135|0
1638162360000|2021-11-29 05:06:00|6139.5|6135.5|6141|6137|6141|6137|6139.5|6135.5|5
1638162370000|2021-11-29 05:06:10|6140|6136|6140|6136|6140.5|6136.5|6139.5|6135.5|4
1638162380000|2021-11-29 05:06:20|6140.5|6136.5|6140.5|6136.5|6140.5|6136.5|6139.5|6135.5|2
1638162400000|2021-11-29 05:06:40|6140|6136|6140|6136|6140|6136|6139.5|6135.5|7
1638162410000|2021-11-29 05:06:50|6139.5|6135.5|6140|6136|6141|6137|6138.5|6134.5|6
1638162420000|2021-11-29 05:07:00|6140.5|6136.5|6139|6135|6141|6137|6139|6135|0
1638162430000|2021-11-29 05:07:10|6139.5|6135.5|6139|6135|6139.5|6135.5|6138.5|6134.5|8
1638162440000|2021-11-29 05:07:20|6138.5|6134.5|6139|6135|6139|6135|6138.5|6134.5|1
1638162450000|2021-11-29 05:07:30|6138.5|6134.5|6137.5|6133.5|6138.5|6134.5|6137.5|6133.5|4
1638162460000|2021-11-29 05:07:40|6137|6133|6136|6132|6137.5|6133.5|6135.5|6131.5|6
1638162470000|2021-11-29 05:07:50|6135.5|6131.5|6134.5|6130.5|6136|6132|6134.5|6130.5|12
1638162480000|2021-11-29 05:08:00|6134|6130|6134|6130|6134|6130|6133|6129|11
1638162490000|2021-11-29 05:08:10|6134.5|6130.5|6133.5|6129.5|6134.5|6130.5|6133.5|6129.5|8
1638162500000|2021-11-29 05:08:20|6134|6130|6134.5|6130.5|6135.5|6131.5|6133|6129|11
1638162510000|2021-11-29 05:08:30|6134|6130|6135|6131|6135.5|6131.5|6133|6129|17
1638162520000|2021-11-29 05:08:40|6135.5|6131.5|6134|6130|6135.5|6131.5|6134|6130|3
1638162530000|2021-11-29 05:08:50|6134.5|6130.5|6133.5|6129.5|6134.5|6130.5|6133|6129|4
1638162540000|2021-11-29 05:09:00|6133|6129|6131.5|6127.5|6133.5|6129.5|6131.5|6127.5|3
1638162550000|2021-11-29 05:09:10|6132|6128|6132|6128|6132.5|6128.5|6130.5|6126.5|9
1638162560000|2021-11-29 05:09:20|6133|6129|6132.5|6128.5|6133.5|6129.5|6131.5|6127.5|4
1638162570000|2021-11-29 05:09:30|6133|6129|6132|6128|6133|6129|6132|6128|3
1638162580000|2021-11-29 05:09:40|6131.5|6127.5|6131|6127|6131.5|6127.5|6130.5|6126.5|9
1638162590000|2021-11-29 05:09:50|6131.5|6127.5|6131|6127|6132.5|6128.5|6131|6127|5
1638162600000|2021-11-29 05:10:00|6131.5|6127.5|6132|6128|6133|6129|6131|6127|3
1638162610000|2021-11-29 05:10:10|6132.5|6128.5|6131|6127|6132.5|6128.5|6130|6126|7
1638162620000|2021-11-29 05:10:20|6130.5|6126.5|6129|6125|6130.5|6126.5|6128.5|6124.5|7
1638162630000|2021-11-29 05:10:30|6129.5|6125.5|6129.5|6125.5|6131|6127|6129|6125|7
1638162640000|2021-11-29 05:10:40|6129|6125|6128.5|6124.5|6129.5|6125.5|6128.5|6124.5|5
1638162650000|2021-11-29 05:10:50|6129.5|6125.5|6129|6125|6130|6126|6128.5|6124.5|4
1638162660000|2021-11-29 05:11:00|6128.5|6124.5|6128|6124|6129.5|6125.5|6128|6124|4
1638162670000|2021-11-29 05:11:10|6128.5|6124.5|6128.5|6124.5|6128.5|6124.5|6128|6124|3
1638162680000|2021-11-29 05:11:20|6128|6124|6127.5|6123.5|6128.5|6124.5|6127.5|6123.5|2
1638162690000|2021-11-29 05:11:30|6127|6123|6127.5|6123.5|6128|6124|6126.5|6122.5|9
1638162700000|2021-11-29 05:11:40|6127|6123|6128.5|6124.5|6128.5|6124.5|6126.5|6122.5|4
1638162710000|2021-11-29 05:11:50|6129|6125|6128.5|6124.5|6129.5|6125.5|6128|6124|5
1638162720000|2021-11-29 05:12:00|6128|6124|6126.5|6122.5|6128|6124|6126.5|6122.5|5
1638162730000|2021-11-29 05:12:10|6127|6123|6126.5|6122.5|6127.5|6123.5|6126.5|6122.5|5
1638162740000|2021-11-29 05:12:20|6127|6123|6125.5|6121.5|6127|6123|6125.5|6121.5|12
1638162750000|2021-11-29 05:12:30|6124.5|6120.5|6124|6120|6125|6121|6123|6119|13
1638162760000|2021-11-29 05:12:40|6124.5|6120.5|6123.5|6119.5|6124.5|6120.5|6123|6119|9
1638162770000|2021-11-29 05:12:50|6123|6119|6122.5|6118.5|6123|6119|6122|6118|2
1638162780000|2021-11-29 05:13:00|6123|6119|6126|6122|6126.5|6122.5|6123|6119|14
1638162790000|2021-11-29 05:13:10|6126.5|6122.5|6126|6122|6126.5|6122.5|6125|6121|4
1638162800000|2021-11-29 05:13:20|6125.5|6121.5|6126.5|6122.5|6126.5|6122.5|6125|6121|5
1638162810000|2021-11-29 05:13:30|6126|6122|6126|6122|6126.5|6122.5|6125.5|6121.5|8
1638162820000|2021-11-29 05:13:40|6125.5|6121.5|6125|6121|6126|6122|6123.5|6119.5|1
1638162830000|2021-11-29 05:13:50|6124.5|6120.5|6125|6121|6125|6121|6124.5|6120.5|5
1638162840000|2021-11-29 05:14:00|6124.5|6120.5|6124.5|6120.5|6125.5|6121.5|6124.5|6120.5|2
1638162850000|2021-11-29 05:14:10|6125.5|6121.5|6123|6119|6125.5|6121.5|6123|6119|10
1638162860000|2021-11-29 05:14:20|6122.5|6118.5|6120.5|6116.5|6122.5|6118.5|6120|6116|7
1638162870000|2021-11-29 05:14:30|6120|6116|6119|6115|6121|6117|6118.5|6114.5|8
1638162880000|2021-11-29 05:14:40|6118.5|6114.5|6118.5|6114.5|6120|6116|6118.5|6114.5|1
1638162890000|2021-11-29 05:14:50|6118|6114|6118|6114|6118.5|6114.5|6116.5|6112.5|18
1638162900000|2021-11-29 05:15:00|6118.5|6114.5|6117.5|6113.5|6119|6115|6116|6112|14
1638162910000|2021-11-29 05:15:10|6118|6114|6119|6115|6120|6116|6116.5|6112.5|1
1638162920000|2021-11-29 05:15:20|6119.5|6115.5|6120|6116|6121|6117|6119|6115|2
1638162930000|2021-11-29 05:15:30|6120.5|6116.5|6120|6116|6120.5|6116.5|6119.5|6115.5|3
1638162940000|2021-11-29 05:15:40|6120.5|6116.5|6122|6118|6122.5|6118.5|6120.5|6116.5|9
1638162950000|2021-11-29 05:15:50|6122.5|6118.5|6124.5|6120.5|6124.5|6120.5|6121.5|6117.5|3
1638162960000|2021-11-29 05:16:00|6124|6120|6121|6117|6124.5|6120.5|6120.5|6116.5|1
1638162970000|2021-11-29 05:16:10|6120.5|6116.5|6119|6115|6121|6117|6118.5|6114.5|8
1638162980000|2021-11-29 05:16:20|6119.5|6115.5|6120.5|6116.5|6120.5|6116.5|6118.5|6114.5|11
1638162990000|2021-11-29 05:16:30|6121|6117|6120|6116|6121|6117|6119|6115|2
1638163000000|2021-11-29 05:16:40|6120.5|6116.5|6120|6116|6121|6117|6120|6116|3
1638163010000|2021-11-29 05:16:50|6119|6115|6121|6117|6121.5|6117.5|6119|6115|8
1638163020000|2021-11-29 05:17:00|6120.5|6116.5|6122|6118|6122|6118|6120|6116|6
1638163030000|2021-11-29 05:17:10|6121.5|6117.5|6119|6115|6121.5|6117.5|6119|6115|2
1638163040000|2021-11-29 05:17:20|6119.5|6115.5|6121|6117|6121.5|6117.5|6119.5|6115.5|7
1638163050000|2021-11-29 05:17:30|6120.5|6116.5|6121|6117|6121.5|6117.5|6119.5|6115.5|2
1638163060000|2021-11-29 05:17:40|6121.5|6117.5|6120|6116|6122|6118|6120|6116|0
1638163070000|2021-11-29 05:17:50|6120.5|6116.5|6120|6116|6120.5|6116.5|6118.5|6114.5|10
1638163080000|2021-11-29 05:18:00|6119.5|6115.5|6118|6114|6119.5|6115.5|6117.5|6113.5|2
1638163090000|2021-11-29 05:18:10|6117.5|6113.5|6121|6117|6121.5|6117.5|6117.5|6113.5|14
1638163100000|2021-11-29 05:18:20|6120.5|6116.5|6120.5|6116.5|6121|6117|6119|6115|5
1638163110000|2021-11-29 05:18:30|6121|6117|6119.5|6115.5|6121|6117|6118.5|6114.5|8
1638163120000|2021-11-29 05:18:40|6119|6115|6118|6114|6119|6115|6116.5|6112.5|17
1638163130000|2021-11-29 05:18:50|6117.5|6113.5|6117.5|6113.5|6118|6114|6117.5|6113.5|1
1638163140000|2021-11-29 05:19:00|6117|6113|6116|6112|6117.5|6113.5|6116|6112|1
1638163150000|2021-11-29 05:19:10|6115.5|6111.5|6116.5|6112.5|6117|6113|6115.5|6111.5|9
1638163160000|2021-11-29 05:19:20|6116|6112|6114.5|6110.5|6116|6112|6114.5|6110.5|7
1638163170000|2021-11-29 05:19:30|6114|6110|6114|6110|6114.5|6110.5|6113.5|6109.5|6
1638163180000|2021-11-29 05:19:40|6113.5|6109.5|6114|6110|6114.5|6110.5|6113.5|6109.5|9
1638163190000|2021-11-29 05:19:50|6114.5|6110.5|6114.5|6110.5|6114.5|6110.5|6113.5|6109.5|2
1638163200000|2021-11-29 05:20:00|6115|6111|6112.5|6108.5|6115|6111|6112|6108|14
1638163210000|2021-11-29 05:20:10|6112|6108|6112|6108|6112.5|6108.5|6111.5|6107.5|10
1638163220000|2021-11-29 05:20:20|6112.5|6108.5|6112.5|6108.5|6112.5|6108.5|6111.5|6107.5|0
1638163230000|2021-11-29 05:20:30|6114|6110|6113|6109|6114|6110|6113|6109|9
1638163240000|2021-11-29 05:20:40|6114|6110|6113.5|6109.5|6114|6110|6112.5|6108.5|2
1638163250000|2021-11-29 05:20:50|6113|6109|6113|6109|6113|6109|6112|6108|3
1638163260000|2021-11-29 05:21:00|6112.5|6108.5|6111|6107|6113|6109|6111|6107|5
1638163270000|2021-11-29 05:21:10|6111.5|6107.5|6111|6107|6112.5|6108.5|6111|6107|26
1638163280000|2021-11-29 05:21:20|6111.5|6107.5|6111|6107|6112|6108|6111|6107|3
1638163290000|2021-11-29 05:21:30|6110.5|6106.5|6111|6107|6111.5|6107.5|6110|6106|9
1638163300000|2021-11-29 05:21:40|6111.5|6107.5|6115|6111|6115|6111|6111.5|6107.5|4
1638163310000|2021-11-29 05:21:50|6115.5|6111.5|6113.5|6109.5|6115.5|6111.5|6113|6109|11
1638163320000|2021-11-29 05:22:00|6114|6110|6114|6110|6114.5|6110.5|6113|6109|11
1638163330000|2021-11-29 05:22:10|6113.5|6109.5|6111|6107|6113.5|6109.5|6110.5|6106.5|3
1638163340000|2021-11-29 05:22:20|6110.5|6106.5|6110|6106|6112.5|6108.5|6110|6106|20
1638163350000|2021-11-29 05:22:30|6109.5|6105.5|6109|6105|6110|6106|6109|6105|0
1638163360000|2021-11-29 05:22:40|6108.5|6104.5|6106|6102|6108.5|6104.5|6105.5|6101.5|30
1638163370000|2021-11-29 05:22:50|6105.5|6101.5|6106|6102|6107|6103|6105.5|6101.5|10
1638163380000|2021-11-29 05:23:00|6106.5|6102.5|6107.5|6103.5|6107.5|6103.5|6106.5|6102.5|6
1638163390000|2021-11-29 05:23:10|6107|6103|6108|6104|6108.5|6104.5|6106.5|6102.5|8
1638163400000|2021-11-29 05:23:20|6108.5|6104.5|6109|6105|6109|6105|6108|6104|3
1638163410000|2021-11-29 05:23:30|6109.5|6105.5|6108.5|6104.5|6109.5|6105.5|6108|6104|5
1638163420000|2021-11-29 05:23:40|6107|6103|6105|6101|6107.5|6103.5|6105|6101|5
1638163430000|2021-11-29 05:23:50|6105.5|6101.5|6103|6099|6106.5|6102.5|6103|6099|38
1638163440000|2021-11-29 05:24:00|6103.5|6099.5|6104.5|6100.5|6104.5|6100.5|6103|6099|9
1638163450000|2021-11-29 05:24:10|6103.5|6099.5|6103|6099|6104.5|6100.5|6102.5|6098.5|7
1638163460000|2021-11-29 05:24:20|6102.5|6098.5|6101.5|6097.5|6102.5|6098.5|6101.5|6097.5|1
1638163470000|2021-11-29 05:24:30|6101|6097|6100|6096|6101|6097|6100|6096|13
1638163480000|2021-11-29 05:24:40|6099.5|6095.5|6100.5|6096.5|6100.5|6096.5|6099.5|6095.5|6
1638163490000|2021-11-29 05:24:50|6100|6096|6099|6095|6100.5|6096.5|6098.5|6094.5|12
1638163500000|2021-11-29 05:25:00|6099.5|6095.5|6099|6095|6099.5|6095.5|6098.5|6094.5|11
1638163510000|2021-11-29 05:25:10|6098.5|6094.5|6097|6093|6099.5|6095.5|6096.5|6092.5|12
1638163520000|2021-11-29 05:25:20|6096.5|6092.5|6097.5|6093.5|6098.5|6094.5|6096.5|6092.5|11
1638163530000|2021-11-29 05:25:30|6098.5|6094.5|6099|6095|6099.5|6095.5|6098|6094|14
1638163540000|2021-11-29 05:25:40|6098.5|6094.5|6098.5|6094.5|6098.5|6094.5|6097.5|6093.5|9
1638163550000|2021-11-29 05:25:50|6098|6094|6099|6095|6099|6095|6097.5|6093.5|8
1638163560000|2021-11-29 05:26:00|6098.5|6094.5|6097|6093|6098.5|6094.5|6097|6093|6
1638163570000|2021-11-29 05:26:10|6097.5|6093.5|6097|6093|6097.5|6093.5|6096.5|6092.5|3
1638163580000|2021-11-29 05:26:20|6097.5|6093.5|6094.5|6090.5|6097.5|6093.5|6093.5|6089.5|41
1638163590000|2021-11-29 05:26:30|6095|6091|6093.5|6089.5|6095|6091|6093.5|6089.5|22
1638163600000|2021-11-29 05:26:40|6094|6090|6091.5|6087.5|6094.5|6090.5|6091|6087|9
1638163610000|2021-11-29 05:26:50|6091|6087|6090.5|6086.5|6091|6087|6090|6086|9
1638163620000|2021-11-29 05:27:00|6090|6086|6090|6086|6090.5|6086.5|6089.5|6085.5|14
1638163630000|2021-11-29 05:27:10|6090.5|6086.5|6091.5|6087.5|6094|6090|6090.5|6086.5|20
1638163640000|2021-11-29 05:27:20|6092|6088|6092.5|6088.5|6093.5|6089.5|6092|6088|10
1638163650000|2021-11-29 05:27:30|6091.5|6087.5|6094.5|6090.5|6094.5|6090.5|6091.5|6087.5|6
1638163660000|2021-11-29 05:27:40|6094|6090|6096|6092|6097|6093|6093.5|6089.5|13
1638163670000|2021-11-29 05:27:50|6095.5|6091.5|6095|6091|6095.5|6091.5|6094|6090|3
1638163680000|2021-11-29 05:28:00|6094.5|6090.5|6096.5|6092.5|6097|6093|6094|6090|3
1638163690000|2021-11-29 05:28:10|6096|6092|6095.5|6091.5|6096|6092|6094|6090|3
1638163700000|2021-11-29 05:28:20|6095|6091|6096|6092|6096.5|6092.5|6095|6091|6
1638163710000|2021-11-29 05:28:30|6096.5|6092.5|6093.5|6089.5|6096.5|6092.5|6093|6089|4
1638163720000|2021-11-29 05:28:40|6094|6090|6095|6091|6095|6091|6093.5|6089.5|10
1638163730000|2021-11-29 05:28:50|6095.5|6091.5|6094.5|6090.5|6095.5|6091.5|6093|6089|4
1638163740000|2021-11-29 05:29:00|6094|6090|6093.5|6089.5|6094.5|6090.5|6093|6089|9
1638163750000|2021-11-29 05:29:10|6094|6090|6093.5|6089.5|6094.5|6090.5|6093|6089|3
1638163760000|2021-11-29 05:29:20|6093|6089|6094.5|6090.5|6095.5|6091.5|6093|6089|19
1638163770000|2021-11-29 05:29:30|6094|6090|6092.5|6088.5|6094.5|6090.5|6091.5|6087.5|3
1638163780000|2021-11-29 05:29:40|6093|6089|6092.5|6088.5|6094.5|6090.5|6092.5|6088.5|17
1638163790000|2021-11-29 05:29:50|6092|6088|6089.5|6085.5|6092|6088|6089.5|6085.5|4
1638163800000|2021-11-29 05:30:00|6089|6085|6089.5|6085.5|6089.5|6085.5|6088.5|6084.5|14
1638163810000|2021-11-29 05:30:10|6090.5|6086.5|6094|6090|6094.5|6090.5|6090.5|6086.5|7
1638163820000|2021-11-29 05:30:20|6094.5|6090.5|6094|6090|6096|6092|6094|6090|9
1638163830000|2021-11-29 05:30:30|6094.5|6090.5|6095.5|6091.5|6095.5|6091.5|6092.5|6088.5|18
1638163840000|2021-11-29 05:30:40|6096|6092|6094|6090|6096|6092|6093.5|6089.5|20
1638163850000|2021-11-29 05:30:50|6094.5|6090.5|6098.5|6094.5|6098.5|6094.5|6094|6090|18
1638163860000|2021-11-29 05:31:00|6099|6095|6098|6094|6100|6096|6097.5|6093.5|9
1638163870000|2021-11-29 05:31:10|6098.5|6094.5|6099.5|6095.5|6100.5|6096.5|6097.5|6093.5|7
1638163880000|2021-11-29 05:31:20|6099|6095|6098|6094|6099.5|6095.5|6098|6094|2
1638163890000|2021-11-29 05:31:30|6098.5|6094.5|6099|6095|6099|6095|6097.5|6093.5|16
1638163900000|2021-11-29 05:31:40|6099.5|6095.5|6098.5|6094.5|6099.5|6095.5|6098.5|6094.5|5
1638163910000|2021-11-29 05:31:50|6099.5|6095.5|6095.5|6091.5|6100|6096|6095|6091|28
1638163920000|2021-11-29 05:32:00|6095|6091|6094|6090|6095.5|6091.5|6093.5|6089.5|15
1638163930000|2021-11-29 05:32:10|6094.5|6090.5|6094|6090|6094.5|6090.5|6093.5|6089.5|9
1638163940000|2021-11-29 05:32:20|6094.5|6090.5|6094.5|6090.5|6095.5|6091.5|6094|6090|3
1638163950000|2021-11-29 05:32:30|6095|6091|6096.5|6092.5|6096.5|6092.5|6095|6091|2
1638163960000|2021-11-29 05:32:40|6096|6092|6096.5|6092.5|6097|6093|6095.5|6091.5|1
1638163970000|2021-11-29 05:32:50|6097|6093|6097.5|6093.5|6097.5|6093.5|6096.5|6092.5|8
1638163980000|2021-11-29 05:33:00|6097|6093|6095.5|6091.5|6097.5|6093.5|6093|6089|25
1638163990000|2021-11-29 05:33:10|6095|6091|6094|6090|6095.5|6091.5|6093|6089|4
1638164000000|2021-11-29 05:33:20|6093.5|6089.5|6093|6089|6093.5|6089.5|6093|6089|1
1638164010000|2021-11-29 05:33:30|6093.5|6089.5|6095.5|6091.5|6095.5|6091.5|6093.5|6089.5|9
1638164020000|2021-11-29 05:33:40|6095|6091|6096|6092|6096|6092|6095|6091|4
1638164030000|2021-11-29 05:33:50|6096.5|6092.5|6096.5|6092.5|6097.5|6093.5|6096|6092|2
1638164040000|2021-11-29 05:34:00|6097|6093|6094.5|6090.5|6097|6093|6094.5|6090.5|4
1638164050000|2021-11-29 05:34:10|6095.5|6091.5|6095|6091|6096.5|6092.5|6095|6091|6
1638164060000|2021-11-29 05:34:20|6095.5|6091.5|6095|6091|6096.5|6092.5|6094.5|6090.5|9
1638164070000|2021-11-29 05:34:30|6095.5|6091.5|6095.5|6091.5|6095.5|6091.5|6093.5|6089.5|4
1638164080000|2021-11-29 05:34:40|6095|6091|6093|6089|6095|6091|6093|6089|2
1638164090000|2021-11-29 05:34:50|6093.5|6089.5|6094.5|6090.5|6094.5|6090.5|6093.5|6089.5|9
1638164100000|2021-11-29 05:35:00|6095|6091|6097.5|6093.5|6097.5|6093.5|6095|6091|4
1638164110000|2021-11-29 05:35:10|6098|6094|6096.5|6092.5|6098.5|6094.5|6096.5|6092.5|4
1638164120000|2021-11-29 05:35:20|6096|6092|6095.5|6091.5|6096.5|6092.5|6095.5|6091.5|2
1638164130000|2021-11-29 05:35:30|6094.5|6090.5|6095.5|6091.5|6095.5|6091.5|6094.5|6090.5|10
1638164140000|2021-11-29 05:35:40|6095|6091|6096.5|6092.5|6097|6093|6095|6091|4
1638164150000|2021-11-29 05:35:50|6097|6093|6096|6092|6097.5|6093.5|6096|6092|3
1638164160000|2021-11-29 05:36:00|6096.5|6092.5|6097|6093|6097|6093|6095.5|6091.5|8
1638164170000|2021-11-29 05:36:10|6097.5|6093.5|6099.5|6095.5|6099.5|6095.5|6097.5|6093.5|8
1638164180000|2021-11-29 05:36:20|6099|6095|6098.5|6094.5|6099.5|6095.5|6098|6094|7
1638164190000|2021-11-29 05:36:30|6099|6095|6099.5|6095.5|6099.5|6095.5|6097.5|6093.5|6
1638164200000|2021-11-29 05:36:40|6099|6095|6100|6096|6100.5|6096.5|6097|6093|8
1638164210000|2021-11-29 05:36:50|6100.5|6096.5|6100.5|6096.5|6101.5|6097.5|6100|6096|9
1638164220000|2021-11-29 05:37:00|6101|6097|6101.5|6097.5|6101.5|6097.5|6100.5|6096.5|4
1638164230000|2021-11-29 05:37:10|6102|6098|6103|6099|6103|6099|6101|6097|14
1638164240000|2021-11-29 05:37:20|6103.5|6099.5|6103.5|6099.5|6103.5|6099.5|6102.5|6098.5|4
1638164250000|2021-11-29 05:37:30|6103|6099|6104.5|6100.5|6104.5|6100.5|6103|6099|10
1638164260000|2021-11-29 05:37:40|6105|6101|6104.5|6100.5|6105.5|6101.5|6104.5|6100.5|5
1638164270000|2021-11-29 05:37:50|6105|6101|6105|6101|6106|6102|6104.5|6100.5|6
1638164280000|2021-11-29 05:38:00|6104.5|6100.5|6106|6102|6107|6103|6104.5|6100.5|5
1638164290000|2021-11-29 05:38:10|6105.5|6101.5|6108|6104|6108|6104|6105.5|6101.5|6
1638164300000|2021-11-29 05:38:20|6107.5|6103.5|6108|6104|6108.5|6104.5|6107|6103|4
1638164310000|2021-11-29 05:38:30|6107.5|6103.5|6107.5|6103.5|6108.5|6104.5|6107.5|6103.5|3
1638164320000|2021-11-29 05:38:40|6107|6103|6107|6103|6107.5|6103.5|6106|6102|5
1638164330000|2021-11-29 05:38:50|6106.5|6102.5|6106|6102|6108|6104|6105.5|6101.5|3
1638164340000|2021-11-29 05:39:00|6106.5|6102.5|6104.5|6100.5|6106.5|6102.5|6104.5|6100.5|8
1638164350000|2021-11-29 05:39:10|6103.5|6099.5|6104|6100|6106|6102|6103|6099|13
1638164360000|2021-11-29 05:39:20|6103.5|6099.5|6104|6100|6104|6100|6103|6099|3
1638164370000|2021-11-29 05:39:30|6104.5|6100.5|6101|6097|6104.5|6100.5|6101|6097|4
1638164380000|2021-11-29 05:39:40|6102|6098|6102|6098|6102.5|6098.5|6101.5|6097.5|3
1638164390000|2021-11-29 05:39:50|6102.5|6098.5|6102.5|6098.5|6102.5|6098.5|6102.5|6098.5|0
1638164400000|2021-11-29 05:40:00|6104|6100|6103.5|6099.5|6104|6100|6103|6099|10
1638164410000|2021-11-29 05:40:10|6103|6099|6102|6098|6103|6099|6102|6098|5
1638164420000|2021-11-29 05:40:20|6102.5|6098.5|6102|6098|6103|6099|6102|6098|3
1638164430000|2021-11-29 05:40:30|6102.5|6098.5|6103|6099|6103.5|6099.5|6102|6098|7
1638164440000|2021-11-29 05:40:40|6102.5|6098.5|6102.5|6098.5|6102.5|6098.5|6102|6098|0
1638164450000|2021-11-29 05:40:50|6103|6099|6102|6098|6103|6099|6101|6097|4
1638164460000|2021-11-29 05:41:00|6101.5|6097.5|6102|6098|6102.5|6098.5|6101.5|6097.5|0
1638164470000|2021-11-29 05:41:10|6101.5|6097.5|6101|6097|6102|6098|6100.5|6096.5|7
1638164480000|2021-11-29 05:41:20|6101.5|6097.5|6101|6097|6101.5|6097.5|6101|6097|4
1638164490000|2021-11-29 05:41:30|6100.5|6096.5|6098|6094|6102|6098|6098|6094|12
1638164500000|2021-11-29 05:41:40|6097.5|6093.5|6098|6094|6098.5|6094.5|6097|6093|4
1638164510000|2021-11-29 05:41:50|6097.5|6093.5|6098.5|6094.5|6098.5|6094.5|6097.5|6093.5|0
1638164520000|2021-11-29 05:42:00|6098|6094|6096|6092|6098.5|6094.5|6095|6091|13
1638164530000|2021-11-29 05:42:10|6095.5|6091.5|6094.5|6090.5|6095.5|6091.5|6094|6090|17
1638164540000|2021-11-29 05:42:20|6094|6090|6094.5|6090.5|6094.5|6090.5|6094|6090|0
1638164550000|2021-11-29 05:42:30|6094|6090|6093.5|6089.5|6094|6090|6093.5|6089.5|8
1638164560000|2021-11-29 05:42:40|6094|6090|6093|6089|6094.5|6090.5|6093|6089|8
1638164570000|2021-11-29 05:42:50|6092.5|6088.5|6095|6091|6095.5|6091.5|6092.5|6088.5|9
1638164580000|2021-11-29 05:43:00|6095.5|6091.5|6095.5|6091.5|6095.5|6091.5|6094.5|6090.5|5
1638164590000|2021-11-29 05:43:10|6095|6091|6097.5|6093.5|6097.5|6093.5|6095|6091|12
1638164600000|2021-11-29 05:43:20|6098|6094|6095.5|6091.5|6098|6094|6095|6091|4
1638164610000|2021-11-29 05:43:30|6096|6092|6097|6093|6097.5|6093.5|6096|6092|15
1638164620000|2021-11-29 05:43:40|6096.5|6092.5|6098.5|6094.5|6098.5|6094.5|6096.5|6092.5|3
1638164630000|2021-11-29 05:43:50|6099|6095|6095.5|6091.5|6099|6095|6095|6091|3
1638164640000|2021-11-29 05:44:00|6095|6091|6096|6092|6096.5|6092.5|6095|6091|5
1638164650000|2021-11-29 05:44:10|6095.5|6091.5|6095|6091|6096|6092|6094|6090|1
1638164660000|2021-11-29 05:44:20|6094.5|6090.5|6095.5|6091.5|6095.5|6091.5|6094|6090|3
1638164670000|2021-11-29 05:44:30|6095|6091|6097|6093|6097|6093|6094|6090|1
1638164680000|2021-11-29 05:44:40|6097.5|6093.5|6097|6093|6098|6094|6097|6093|0
1638164690000|2021-11-29 05:44:50|6097.5|6093.5|6098.5|6094.5|6098.5|6094.5|6097.5|6093.5|2
1638164700000|2021-11-29 05:45:00|6099|6095|6102.5|6098.5|6102.5|6098.5|6099|6095|15
1638164710000|2021-11-29 05:45:10|6103|6099|6103|6099|6104|6100|6103|6099|10
1638164720000|2021-11-29 05:45:20|6103.5|6099.5|6104.5|6100.5|6104.5|6100.5|6103|6099|1
1638164730000|2021-11-29 05:45:30|6104|6100|6104.5|6100.5|6106.5|6102.5|6103.5|6099.5|24
1638164740000|2021-11-29 05:45:40|6104|6100|6105.5|6101.5|6105.5|6101.5|6102.5|6098.5|8
1638164750000|2021-11-29 05:45:50|6104|6100|6102.5|6098.5|6104.5|6100.5|6102.5|6098.5|4
1638164760000|2021-11-29 05:46:00|6103|6099|6102|6098|6103.5|6099.5|6101.5|6097.5|11
1638164770000|2021-11-29 05:46:10|6101.5|6097.5|6102|6098|6102|6098|6100.5|6096.5|11
1638164780000|2021-11-29 05:46:20|6102.5|6098.5|6102|6098|6102.5|6098.5|6101.5|6097.5|6
1638164790000|2021-11-29 05:46:30|6101.5|6097.5|6099.5|6095.5|6102|6098|6099.5|6095.5|19
1638164800000|2021-11-29 05:46:40|6100|6096|6102.5|6098.5|6103|6099|6099.5|6095.5|9
1638164810000|2021-11-29 05:46:50|6103|6099|6102.5|6098.5|6103|6099|6101.5|6097.5|2
1638164820000|2021-11-29 05:47:00|6102|6098|6105.5|6101.5|6105.5|6101.5|6102|6098|12
1638164830000|2021-11-29 05:47:10|6106|6102|6105|6101|6106.5|6102.5|6104.5|6100.5|7
1638164840000|2021-11-29 05:47:20|6104.5|6100.5|6105.5|6101.5|6105.5|6101.5|6104.5|6100.5|0
1638164850000|2021-11-29 05:47:30|6105|6101|6104.5|6100.5|6105.5|6101.5|6104|6100|9
1638164860000|2021-11-29 05:47:40|6105|6101|6107|6103|6107|6103|6105|6101|1
1638164870000|2021-11-29 05:47:50|6106.5|6102.5|6104|6100|6107.5|6103.5|6104|6100|23
1638164880000|2021-11-29 05:48:00|6103.5|6099.5|6104|6100|6104|6100|6103.5|6099.5|1
1638164890000|2021-11-29 05:48:10|6103.5|6099.5|6101.5|6097.5|6104|6100|6101.5|6097.5|0
1638164900000|2021-11-29 05:48:20|6103|6099|6105.5|6101.5|6106|6102|6103|6099|4
1638164910000|2021-11-29 05:48:30|6105|6101|6106|6102|6106|6102|6104.5|6100.5|13
1638164920000|2021-11-29 05:48:40|6105.5|6101.5|6106|6102|6106|6102|6102.5|6098.5|70
1638164930000|2021-11-29 05:48:50|6106.5|6102.5|6105|6101|6106.5|6102.5|6104|6100|7
1638164940000|2021-11-29 05:49:00|6104.5|6100.5|6105|6101|6105.5|6101.5|6104|6100|4
1638164950000|2021-11-29 05:49:10|6105.5|6101.5|6109|6105|6109|6105|6105|6101|12
1638164960000|2021-11-29 05:49:20|6109.5|6105.5|6110.5|6106.5|6110.5|6106.5|6109|6105|7
1638164970000|2021-11-29 05:49:30|6111|6107|6110.5|6106.5|6111|6107|6109.5|6105.5|4
1638164980000|2021-11-29 05:49:40|6110|6106|6113|6109|6113|6109|6110|6106|3
1638164990000|2021-11-29 05:49:50|6113.5|6109.5|6113.5|6109.5|6114|6110|6112|6108|14
1638165000000|2021-11-29 05:50:00|6114|6110|6120.5|6116.5|6120.5|6116.5|6114|6110|37
1638165010000|2021-11-29 05:50:10|6120|6116|6120|6116|6121.5|6117.5|6119.5|6115.5|6
1638165020000|2021-11-29 05:50:20|6120.5|6116.5|6122.5|6118.5|6123|6119|6120|6116|6
1638165030000|2021-11-29 05:50:30|6123|6119|6125|6121|6125|6121|6123|6119|17
1638165040000|2021-11-29 05:50:40|6125.5|6121.5|6127|6123|6128|6124|6125.5|6121.5|16
1638165050000|2021-11-29 05:50:50|6126|6122|6125.5|6121.5|6128.5|6124.5|6125.5|6121.5|46
1638165060000|2021-11-29 05:51:00|6126|6122|6121|6117|6127|6123|6121|6117|19
1638165070000|2021-11-29 05:51:10|6122|6118|6121.5|6117.5|6123.5|6119.5|6121|6117|16
1638165080000|2021-11-29 05:51:20|6121|6117|6122|6118|6123|6119|6120.5|6116.5|3
1638165090000|2021-11-29 05:51:30|6121.5|6117.5|6119|6115|6122.5|6118.5|6118.5|6114.5|17
1638165100000|2021-11-29 05:51:40|6118.5|6114.5|6120|6116|6120.5|6116.5|6118|6114|5
1638165110000|2021-11-29 05:51:50|6119.5|6115.5|6120|6116|6120|6116|6118.5|6114.5|6
1638165120000|2021-11-29 05:52:00|6119.5|6115.5|6117|6113|6119.5|6115.5|6116.5|6112.5|8
1638165130000|2021-11-29 05:52:10|6117.5|6113.5|6124|6120|6124.5|6120.5|6117|6113|11
1638165140000|2021-11-29 05:52:20|6125|6121|6127.5|6123.5|6128.5|6124.5|6125|6121|35
1638165150000|2021-11-29 05:52:30|6128|6124|6127.5|6123.5|6129.5|6125.5|6125.5|6121.5|47
1638165160000|2021-11-29 05:52:40|6127|6123|6127|6123|6128|6124|6124.5|6120.5|20
1638165170000|2021-11-29 05:52:50|6126|6122|6127|6123|6127|6123|6124.5|6120.5|9
1638165180000|2021-11-29 05:53:00|6126.5|6122.5|6125|6121|6127|6123|6124.5|6120.5|4
1638165190000|2021-11-29 05:53:10|6124.5|6120.5|6124|6120|6124.5|6120.5|6123|6119|8
1638165200000|2021-11-29 05:53:20|6124.5|6120.5|6123.5|6119.5|6126.5|6122.5|6123.5|6119.5|6
1638165210000|2021-11-29 05:53:30|6123|6119|6121|6117|6123|6119|6121|6117|28
1638165220000|2021-11-29 05:53:40|6121.5|6117.5|6122|6118|6123.5|6119.5|6121.5|6117.5|5
1638165230000|2021-11-29 05:53:50|6121.5|6117.5|6122.5|6118.5|6123|6119|6121|6117|6
1638165240000|2021-11-29 05:54:00|6122|6118|6120.5|6116.5|6122|6118|6119|6115|0
1638165250000|2021-11-29 05:54:10|6120|6116|6116.5|6112.5|6120|6116|6116.5|6112.5|6
1638165260000|2021-11-29 05:54:20|6117|6113|6116|6112|6117|6113|6115.5|6111.5|11
1638165270000|2021-11-29 05:54:30|6116.5|6112.5|6118|6114|6119|6115|6116.5|6112.5|6
1638165280000|2021-11-29 05:54:40|6117.5|6113.5|6120|6116|6120|6116|6117|6113|3
1638165290000|2021-11-29 05:54:50|6119.5|6115.5|6119|6115|6119.5|6115.5|6118|6114|3
1638165300000|2021-11-29 05:55:00|6120|6116|6120|6116|6121|6117|6118.5|6114.5|3
1638165310000|2021-11-29 05:55:10|6120.5|6116.5|6121|6117|6121.5|6117.5|6119|6115|6
1638165320000|2021-11-29 05:55:20|6120.5|6116.5|6120|6116|6120.5|6116.5|6120|6116|3
1638165330000|2021-11-29 05:55:30|6120.5|6116.5|6119.5|6115.5|6121|6117|6118.5|6114.5|8
1638165340000|2021-11-29 05:55:40|6120.5|6116.5|6119.5|6115.5|6120.5|6116.5|6119|6115|7
1638165350000|2021-11-29 05:55:50|6120|6116|6120|6116|6120|6116|6119.5|6115.5|1
1638165360000|2021-11-29 05:56:00|6120.5|6116.5|6117.5|6113.5|6121|6117|6117.5|6113.5|7
1638165370000|2021-11-29 05:56:10|6118|6114|6121|6117|6121|6117|6117.5|6113.5|5
1638165380000|2021-11-29 05:56:20|6120|6116|6119|6115|6120|6116|6118|6114|7
1638165390000|2021-11-29 05:56:30|6118.5|6114.5|6118.5|6114.5|6118.5|6114.5|6118|6114|1
1638165400000|2021-11-29 05:56:40|6119|6115|6119|6115|6119.5|6115.5|6118|6114|1
1638165410000|2021-11-29 05:56:50|6119.5|6115.5|6118.5|6114.5|6119.5|6115.5|6117.5|6113.5|4
1638165420000|2021-11-29 05:57:00|6118|6114|6118|6114|6119|6115|6117.5|6113.5|5
1638165430000|2021-11-29 05:57:10|6117.5|6113.5|6117|6113|6118|6114|6116.5|6112.5|2
1638165440000|2021-11-29 05:57:20|6117.5|6113.5|6119.5|6115.5|6119.5|6115.5|6117|6113|3
1638165450000|2021-11-29 05:57:30|6119|6115|6118|6114|6119.5|6115.5|6118|6114|0
1638165460000|2021-11-29 05:57:40|6118.5|6114.5|6119.5|6115.5|6119.5|6115.5|6118|6114|13
1638165470000|2021-11-29 05:57:50|6118.5|6114.5|6115|6111|6118.5|6114.5|6114.5|6110.5|51
1638165480000|2021-11-29 05:58:00|6115.5|6111.5|6114|6110|6116|6112|6112.5|6108.5|27
1638165490000|2021-11-29 05:58:10|6113.5|6109.5|6116|6112|6116|6112|6113|6109|6
1638165500000|2021-11-29 05:58:20|6116.5|6112.5|6116|6112|6117.5|6113.5|6115|6111|4
1638165510000|2021-11-29 05:58:30|6115.5|6111.5|6117|6113|6117.5|6113.5|6115|6111|0
1638165520000|2021-11-29 05:58:40|6117.5|6113.5|6116.5|6112.5|6117.5|6113.5|6115|6111|13
1638165530000|2021-11-29 05:58:50|6116|6112|6117|6113|6117|6113|6115.5|6111.5|14
1638165540000|2021-11-29 05:59:00|6117.5|6113.5|6114.5|6110.5|6117.5|6113.5|6114|6110|8
1638165550000|2021-11-29 05:59:10|6114|6110|6113|6109|6115|6111|6113|6109|1
1638165560000|2021-11-29 05:59:20|6113.5|6109.5|6114|6110|6115|6111|6113|6109|3
1638165570000|2021-11-29 05:59:30|6114.5|6110.5|6116|6112|6116|6112|6114|6110|0
1638165580000|2021-11-29 05:59:40|6115.5|6111.5|6116|6112|6118|6114|6115|6111|10
1638165590000|2021-11-29 05:59:50|6115.5|6111.5|6114|6110|6116|6112|6114|6110|3
1638165600000|2021-11-29 06:00:00|6115|6111|6115|6111|6117|6113|6115|6111|6
1638165610000|2021-11-29 06:00:10|6114.5|6110.5|6113|6109|6115|6111|6112.5|6108.5|10
1638165620000|2021-11-29 06:00:20|6112.5|6108.5|6116|6112|6116.5|6112.5|6112.5|6108.5|3
1638165630000|2021-11-29 06:00:30|6115.5|6111.5|6115.5|6111.5|6115.5|6111.5|6114|6110|2
1638165640000|2021-11-29 06:00:40|6115|6111|6114|6110|6116|6112|6114|6110|2
1638165650000|2021-11-29 06:00:50|6114.5|6110.5|6113|6109|6114.5|6110.5|6113|6109|0
1638165660000|2021-11-29 06:01:00|6113.5|6109.5|6118|6114|6118.5|6114.5|6113.5|6109.5|7
1638165670000|2021-11-29 06:01:10|6118.5|6114.5|6119|6115|6119.5|6115.5|6118|6114|8
1638165680000|2021-11-29 06:01:20|6118|6114|6117|6113|6118|6114|6116.5|6112.5|1
1638165690000|2021-11-29 06:01:30|6117.5|6113.5|6117|6113|6118|6114|6117|6113|1
1638165700000|2021-11-29 06:01:40|6116.5|6112.5|6116|6112|6116.5|6112.5|6114|6110|5
1638165710000|2021-11-29 06:01:50|6115.5|6111.5|6113|6109|6115.5|6111.5|6113|6109|2
1638165720000|2021-11-29 06:02:00|6112.5|6108.5|6111.5|6107.5|6112.5|6108.5|6111.5|6107.5|1
1638165730000|2021-11-29 06:02:10|6112|6108|6111|6107|6112.5|6108.5|6110.5|6106.5|4
1638165740000|2021-11-29 06:02:20|6110.5|6106.5|6110|6106|6111|6107|6109.5|6105.5|4
1638165750000|2021-11-29 06:02:30|6109.5|6105.5|6108.5|6104.5|6110|6106|6107|6103|7
1638165760000|2021-11-29 06:02:40|6109|6105|6110.5|6106.5|6111|6107|6109|6105|1
1638165770000|2021-11-29 06:02:50|6110|6106|6108.5|6104.5|6110|6106|6108.5|6104.5|4
1638165780000|2021-11-29 06:03:00|6109|6105|6107.5|6103.5|6109|6105|6107|6103|23
1638165790000|2021-11-29 06:03:10|6107|6103|6105.5|6101.5|6107.5|6103.5|6104.5|6100.5|36
1638165800000|2021-11-29 06:03:20|6105|6101|6106|6102|6107|6103|6104.5|6100.5|24
1638165810000|2021-11-29 06:03:30|6106.5|6102.5|6107|6103|6107|6103|6106|6102|6
1638165820000|2021-11-29 06:03:40|6106.5|6102.5|6107|6103|6107|6103|6106|6102|3
1638165830000|2021-11-29 06:03:50|6106.5|6102.5|6104.5|6100.5|6106.5|6102.5|6104|6100|12
1638165840000|2021-11-29 06:04:00|6105|6101|6104.5|6100.5|6105|6101|6103|6099|7
1638165850000|2021-11-29 06:04:10|6106|6102|6106|6102|6106|6102|6106|6102|6
1638165860000|2021-11-29 06:04:20|6105.5|6101.5|6106|6102|6106.5|6102.5|6104.5|6100.5|4
1638165870000|2021-11-29 06:04:30|6105.5|6101.5|6107.5|6103.5|6107.5|6103.5|6105.5|6101.5|3
1638165880000|2021-11-29 06:04:40|6107|6103|6105|6101|6107|6103|6105|6101|0
1638165890000|2021-11-29 06:04:50|6105.5|6101.5|6105.5|6101.5|6105.5|6101.5|6103.5|6099.5|14
1638165900000|2021-11-29 06:05:00|6107|6103|6108|6104|6108|6104|6107|6103|3
1638165910000|2021-11-29 06:05:10|6108.5|6104.5|6109|6105|6109|6105|6107.5|6103.5|10
1638165920000|2021-11-29 06:05:20|6108.5|6104.5|6108|6104|6109.5|6105.5|6108|6104|2
1638165930000|2021-11-29 06:05:30|6107.5|6103.5|6106|6102|6107.5|6103.5|6105|6101|4
1638165940000|2021-11-29 06:05:40|6105.5|6101.5|6105.5|6101.5|6106|6102|6105|6101|1
1638165950000|2021-11-29 06:05:50|6105|6101|6104.5|6100.5|6105|6101|6103.5|6099.5|8
1638165960000|2021-11-29 06:06:00|6106|6102|6104.5|6100.5|6106.5|6102.5|6104.5|6100.5|9
1638165970000|2021-11-29 06:06:10|6104|6100|6102.5|6098.5|6104|6100|6102.5|6098.5|14
1638165980000|2021-11-29 06:06:20|6102|6098|6104|6100|6104|6100|6102|6098|9
1638165990000|2021-11-29 06:06:30|6104.5|6100.5|6103.5|6099.5|6104.5|6100.5|6102|6098|3
1638166000000|2021-11-29 06:06:40|6104|6100|6101.5|6097.5|6104|6100|6101.5|6097.5|6
1638166010000|2021-11-29 06:06:50|6101|6097|6103|6099|6103|6099|6101|6097|19
1638166020000|2021-11-29 06:07:00|6102.5|6098.5|6103|6099|6103|6099|6102|6098|7
1638166030000|2021-11-29 06:07:10|6102.5|6098.5|6104|6100|6105|6101|6102|6098|21
1638166040000|2021-11-29 06:07:20|6104.5|6100.5|6104.5|6100.5|6104.5|6100.5|6102|6098|11
1638166050000|2021-11-29 06:07:30|6105|6101|6107|6103|6107.5|6103.5|6105|6101|16
1638166060000|2021-11-29 06:07:40|6106.5|6102.5|6104|6100|6106.5|6102.5|6103.5|6099.5|5
1638166070000|2021-11-29 06:07:50|6103.5|6099.5|6104|6100|6106|6102|6103.5|6099.5|13
1638166080000|2021-11-29 06:08:00|6105|6101|6104.5|6100.5|6105|6101|6104|6100|8
1638166090000|2021-11-29 06:08:10|6105|6101|6104.5|6100.5|6105.5|6101.5|6103|6099|14
1638166100000|2021-11-29 06:08:20|6105|6101|6105.5|6101.5|6105.5|6101.5|6104|6100|6
1638166110000|2021-11-29 06:08:30|6105|6101|6105|6101|6106.5|6102.5|6104.5|6100.5|13
1638166120000|2021-11-29 06:08:40|6105.5|6101.5|6105|6101|6106.5|6102.5|6105|6101|5
1638166130000|2021-11-29 06:08:50|6105.5|6101.5|6104.5|6100.5|6107|6103|6104.5|6100.5|14
1638166140000|2021-11-29 06:09:00|6105|6101|6105.5|6101.5|6105.5|6101.5|6104.5|6100.5|16
1638166150000|2021-11-29 06:09:10|6105|6101|6104.5|6100.5|6105.5|6101.5|6104.5|6100.5|7
1638166160000|2021-11-29 06:09:20|6105.5|6101.5|6107.5|6103.5|6107.5|6103.5|6105|6101|10
1638166170000|2021-11-29 06:09:30|6108.5|6104.5|6107|6103|6109.5|6105.5|6107|6103|10
1638166180000|2021-11-29 06:09:40|6107.5|6103.5|6109|6105|6109.5|6105.5|6107.5|6103.5|1
1638166190000|2021-11-29 06:09:50|6109.5|6105.5|6109|6105|6110.5|6106.5|6109|6105|6
1638166200000|2021-11-29 06:10:00|6109.5|6105.5|6109.5|6105.5|6110.5|6106.5|6109|6105|1
1638166210000|2021-11-29 06:10:10|6109|6105|6110|6106|6110|6106|6109|6105|6
1638166220000|2021-11-29 06:10:20|6109.5|6105.5|6110|6106|6111.5|6107.5|6109|6105|6
1638166230000|2021-11-29 06:10:30|6110.5|6106.5|6112.5|6108.5|6112.5|6108.5|6110.5|6106.5|4
1638166240000|2021-11-29 06:10:40|6112|6108|6111.5|6107.5|6112|6108|6110.5|6106.5|7
1638166250000|2021-11-29 06:10:50|6112|6108|6112|6108|6112.5|6108.5|6111.5|6107.5|1
1638166260000|2021-11-29 06:11:00|6110.5|6106.5|6109.5|6105.5|6111.5|6107.5|6109|6105|10
1638166270000|2021-11-29 06:11:10|6109|6105|6108|6104|6109|6105|6106.5|6102.5|14
1638166280000|2021-11-29 06:11:20|6107.5|6103.5|6108|6104|6108|6104|6107.5|6103.5|0
1638166290000|2021-11-29 06:11:30|6107.5|6103.5|6106|6102|6107.5|6103.5|6106|6102|4
1638166300000|2021-11-29 06:11:40|6105.5|6101.5|6105.5|6101.5|6105.5|6101.5|6105|6101|9
1638166310000|2021-11-29 06:11:50|6105|6101|6103.5|6099.5|6105|6101|6103|6099|7
1638166320000|2021-11-29 06:12:00|6104.5|6100.5|6105|6101|6106|6102|6104|6100|2
1638166330000|2021-11-29 06:12:10|6104|6100|6102.5|6098.5|6104|6100|6101.5|6097.5|15
1638166340000|2021-11-29 06:12:20|6102|6098|6103|6099|6104.5|6100.5|6102|6098|4
1638166350000|2021-11-29 06:12:30|6103.5|6099.5|6105|6101|6105|6101|6103|6099|6
1638166360000|2021-11-29 06:12:40|6104.5|6100.5|6102|6098|6104.5|6100.5|6102|6098|9
1638166370000|2021-11-29 06:12:50|6101.5|6097.5|6101.5|6097.5|6102|6098|6100.5|6096.5|6
1638166380000|2021-11-29 06:13:00|6102|6098|6103|6099|6103.5|6099.5|6101|6097|1
1638166390000|2021-11-29 06:13:10|6102.5|6098.5|6102|6098|6103|6099|6101|6097|1
1638166400000|2021-11-29 06:13:20|6103|6099|6101|6097|6103|6099|6101|6097|4
1638166410000|2021-11-29 06:13:30|6100.5|6096.5|6101|6097|6101|6097|6100.5|6096.5|3
1638166420000|2021-11-29 06:13:40|6100.5|6096.5|6099|6095|6101|6097|6099|6095|4
1638166430000|2021-11-29 06:13:50|6098.5|6094.5|6098|6094|6098.5|6094.5|6097.5|6093.5|9
1638166440000|2021-11-29 06:14:00|6097.5|6093.5|6099.5|6095.5|6099.5|6095.5|6097.5|6093.5|4
1638166450000|2021-11-29 06:14:10|6100|6096|6099|6095|6100.5|6096.5|6098.5|6094.5|6
1638166460000|2021-11-29 06:14:20|6099.5|6095.5|6098.5|6094.5|6100|6096|6097.5|6093.5|9
1638166470000|2021-11-29 06:14:30|6098|6094|6098|6094|6098.5|6094.5|6097.5|6093.5|4
1638166480000|2021-11-29 06:14:40|6098.5|6094.5|6099.5|6095.5|6100|6096|6098|6094|6
1638166490000|2021-11-29 06:14:50|6099|6095|6099|6095|6100.5|6096.5|6099|6095|3
1638166500000|2021-11-29 06:15:00|6099.5|6095.5|6100|6096|6100|6096|6098|6094|4
1638166510000|2021-11-29 06:15:10|6100.5|6096.5|6100.5|6096.5|6100.5|6096.5|6099|6095|6
1638166520000|2021-11-29 06:15:20|6100|6096|6099|6095|6100.5|6096.5|6098.5|6094.5|4
1638166530000|2021-11-29 06:15:30|6099.5|6095.5|6099|6095|6100|6096|6098.5|6094.5|5
1638166540000|2021-11-29 06:15:40|6099.5|6095.5|6099|6095|6099.5|6095.5|6098|6094|11
1638166550000|2021-11-29 06:15:50|6099.5|6095.5|6098|6094|6099.5|6095.5|6098|6094|1
1638166560000|2021-11-29 06:16:00|6097.5|6093.5|6098.5|6094.5|6099|6095|6097.5|6093.5|2
1638166570000|2021-11-29 06:16:10|6099|6095|6100.5|6096.5|6100.5|6096.5|6099|6095|8
1638166580000|2021-11-29 06:16:20|6100|6096|6099|6095|6100.5|6096.5|6098.5|6094.5|8
1638166590000|2021-11-29 06:16:30|6098.5|6094.5|6099|6095|6099.5|6095.5|6098|6094|6
1638166600000|2021-11-29 06:16:40|6098.5|6094.5|6099|6095|6099|6095|6098.5|6094.5|0
1638166610000|2021-11-29 06:16:50|6099.5|6095.5|6099|6095|6099.5|6095.5|6098.5|6094.5|3
1638166620000|2021-11-29 06:17:00|6099.5|6095.5|6103|6099|6103|6099|6099.5|6095.5|8
1638166630000|2021-11-29 06:17:10|6102.5|6098.5|6100|6096|6102.5|6098.5|6100|6096|9
1638166640000|2021-11-29 06:17:20|6100.5|6096.5|6103|6099|6103|6099|6100.5|6096.5|0
1638166650000|2021-11-29 06:17:30|6103.5|6099.5|6101|6097|6103.5|6099.5|6101|6097|7
1638166660000|2021-11-29 06:17:40|6100.5|6096.5|6099|6095|6100.5|6096.5|6099|6095|2
1638166670000|2021-11-29 06:17:50|6098.5|6094.5|6099|6095|6100|6096|6098.5|6094.5|8
1638166680000|2021-11-29 06:18:00|6098.5|6094.5|6097.5|6093.5|6098.5|6094.5|6097.5|6093.5|13
1638166690000|2021-11-29 06:18:10|6098|6094|6099|6095|6099|6095|6097.5|6093.5|2
1638166700000|2021-11-29 06:18:20|6099.5|6095.5|6101|6097|6101.5|6097.5|6099|6095|7
1638166710000|2021-11-29 06:18:30|6101.5|6097.5|6102|6098|6103|6099|6101|6097|10
1638166720000|2021-11-29 06:18:40|6102.5|6098.5|6103|6099|6104|6100|6101.5|6097.5|4
1638166730000|2021-11-29 06:18:50|6103.5|6099.5|6103|6099|6103.5|6099.5|6102|6098|4
1638166740000|2021-11-29 06:19:00|6103.5|6099.5|6103|6099|6104|6100|6102|6098|3
1638166750000|2021-11-29 06:19:10|6102.5|6098.5|6098.5|6094.5|6102.5|6098.5|6098.5|6094.5|3
1638166760000|2021-11-29 06:19:20|6099|6095|6099|6095|6100|6096|6098.5|6094.5|9
1638166770000|2021-11-29 06:19:30|6098.5|6094.5|6098|6094|6099|6095|6097.5|6093.5|1
1638166780000|2021-11-29 06:19:40|6097.5|6093.5|6099|6095|6100|6096|6097.5|6093.5|9
1638166790000|2021-11-29 06:19:50|6099.5|6095.5|6100|6096|6100.5|6096.5|6099.5|6095.5|0
1638166800000|2021-11-29 06:20:00|6100.5|6096.5|6099|6095|6101.5|6097.5|6099|6095|1
1638166810000|2021-11-29 06:20:10|6098.5|6094.5|6101|6097|6101|6097|6098|6094|4
1638166820000|2021-11-29 06:20:20|6100.5|6096.5|6102|6098|6102|6098|6100|6096|5
1638166830000|2021-11-29 06:20:30|6101.5|6097.5|6102|6098|6102|6098|6100|6096|7
1638166840000|2021-11-29 06:20:40|6102.5|6098.5|6103|6099|6103.5|6099.5|6101.5|6097.5|1
1638166850000|2021-11-29 06:20:50|6102.5|6098.5|6101|6097|6102.5|6098.5|6101|6097|0
1638166860000|2021-11-29 06:21:00|6100.5|6096.5|6101|6097|6101|6097|6098.5|6094.5|7
1638166870000|2021-11-29 06:21:10|6101.5|6097.5|6103.5|6099.5|6103.5|6099.5|6101|6097|0
1638166880000|2021-11-29 06:21:20|6103|6099|6103|6099|6103.5|6099.5|6103|6099|8
1638166890000|2021-11-29 06:21:30|6102.5|6098.5|6101.5|6097.5|6102.5|6098.5|6100.5|6096.5|12
1638166900000|2021-11-29 06:21:40|6101|6097|6101|6097|6101|6097|6100|6096|1
1638166910000|2021-11-29 06:21:50|6101.5|6097.5|6100.5|6096.5|6101.5|6097.5|6100.5|6096.5|3
1638166920000|2021-11-29 06:22:00|6099.5|6095.5|6097.5|6093.5|6099.5|6095.5|6097.5|6093.5|17
1638166930000|2021-11-29 06:22:10|6097|6093|6098|6094|6099|6095|6097|6093|12
1638166940000|2021-11-29 06:22:20|6098.5|6094.5|6100|6096|6100|6096|6097.5|6093.5|14
1638166950000|2021-11-29 06:22:30|6099.5|6095.5|6098|6094|6100|6096|6098|6094|2
1638166960000|2021-11-29 06:22:40|6097.5|6093.5|6097.5|6093.5|6098|6094|6097.5|6093.5|0
1638166970000|2021-11-29 06:22:50|6097|6093|6097|6093|6098|6094|6097|6093|2
1638166980000|2021-11-29 06:23:00|6096.5|6092.5|6097|6093|6098|6094|6096|6092|4
1638166990000|2021-11-29 06:23:10|6097.5|6093.5|6100.5|6096.5|6101|6097|6097.5|6093.5|11
1638167000000|2021-11-29 06:23:20|6100|6096|6097|6093|6100.5|6096.5|6097|6093|4
1638167010000|2021-11-29 06:23:30|6096.5|6092.5|6095.5|6091.5|6096.5|6092.5|6094|6090|14
1638167020000|2021-11-29 06:23:40|6095|6091|6096.5|6092.5|6097.5|6093.5|6095|6091|1
1638167030000|2021-11-29 06:23:50|6097|6093|6097.5|6093.5|6098.5|6094.5|6096.5|6092.5|2
1638167040000|2021-11-29 06:24:00|6098|6094|6099.5|6095.5|6099.5|6095.5|6095.5|6091.5|13
1638167050000|2021-11-29 06:24:10|6099|6095|6097|6093|6099|6095|6096.5|6092.5|5
1638167060000|2021-11-29 06:24:20|6096.5|6092.5|6096|6092|6097|6093|6095|6091|0
1638167070000|2021-11-29 06:24:30|6096.5|6092.5|6098|6094|6099.5|6095.5|6096.5|6092.5|8
1638167080000|2021-11-29 06:24:40|6097.5|6093.5|6098|6094|6098|6094|6096.5|6092.5|4
1638167090000|2021-11-29 06:24:50|6097.5|6093.5|6097|6093|6098|6094|6096.5|6092.5|0
1638167100000|2021-11-29 06:25:00|6097.5|6093.5|6098.5|6094.5|6098.5|6094.5|6096|6092|2
1638167110000|2021-11-29 06:25:10|6098|6094|6097|6093|6098.5|6094.5|6096.5|6092.5|4
1638167120000|2021-11-29 06:25:20|6097.5|6093.5|6098|6094|6098.5|6094.5|6096|6092|7
1638167130000|2021-11-29 06:25:30|6098.5|6094.5|6097.5|6093.5|6098.5|6094.5|6097|6093|0
1638167140000|2021-11-29 06:25:40|6098|6094|6096.5|6092.5|6098|6094|6096.5|6092.5|3
1638167150000|2021-11-29 06:25:50|6097|6093|6098|6094|6098.5|6094.5|6096|6092|1
1638167160000|2021-11-29 06:26:00|6098.5|6094.5|6099.5|6095.5|6099.5|6095.5|6097.5|6093.5|11
1638167170000|2021-11-29 06:26:10|6099|6095|6097.5|6093.5|6100.5|6096.5|6097|6093|0
1638167180000|2021-11-29 06:26:20|6098|6094|6100|6096|6100.5|6096.5|6097|6093|2
1638167190000|2021-11-29 06:26:30|6099.5|6095.5|6098.5|6094.5|6100|6096|6098.5|6094.5|0
1638167200000|2021-11-29 06:26:40|6098|6094|6097|6093|6098|6094|6096.5|6092.5|10
1638167210000|2021-11-29 06:26:50|6096.5|6092.5|6094|6090|6096.5|6092.5|6094|6090|8
1638167220000|2021-11-29 06:27:00|6093.5|6089.5|6093.5|6089.5|6094.5|6090.5|6093.5|6089.5|1
1638167230000|2021-11-29 06:27:10|6093|6089|6093.5|6089.5|6094|6090|6092|6088|0
1638167240000|2021-11-29 06:27:20|6093|6089|6094|6090|6094|6090|6092.5|6088.5|1
1638167250000|2021-11-29 06:27:30|6093.5|6089.5|6092.5|6088.5|6094|6090|6091.5|6087.5|1
1638167260000|2021-11-29 06:27:40|6092|6088|6090|6086|6092|6088|6090|6086|10
1638167270000|2021-11-29 06:27:50|6090.5|6086.5|6092|6088|6092|6088|6090|6086|9
1638167280000|2021-11-29 06:28:00|6092.5|6088.5|6090|6086|6093|6089|6090|6086|5
1638167290000|2021-11-29 06:28:10|6090.5|6086.5|6093|6089|6093.5|6089.5|6090.5|6086.5|7
1638167300000|2021-11-29 06:28:20|6092.5|6088.5|6093|6089|6093.5|6089.5|6092|6088|2
1638167310000|2021-11-29 06:28:30|6092.5|6088.5|6092|6088|6092.5|6088.5|6090.5|6086.5|6
1638167320000|2021-11-29 06:28:40|6092.5|6088.5|6090|6086|6092.5|6088.5|6090|6086|52
1638167330000|2021-11-29 06:28:50|6089.5|6085.5|6091|6087|6091|6087|6089.5|6085.5|6
1638167340000|2021-11-29 06:29:00|6090.5|6086.5|6089|6085|6090.5|6086.5|6089|6085|5
1638167350000|2021-11-29 06:29:10|6088.5|6084.5|6088.5|6084.5|6090|6086|6088|6084|7
1638167360000|2021-11-29 06:29:20|6088|6084|6091.5|6087.5|6091.5|6087.5|6088|6084|25
1638167370000|2021-11-29 06:29:30|6091|6087|6089|6085|6091.5|6087.5|6089|6085|3
1638167380000|2021-11-29 06:29:40|6088.5|6084.5|6087.5|6083.5|6088.5|6084.5|6086.5|6082.5|6
1638167390000|2021-11-29 06:29:50|6087|6083|6088|6084|6088.5|6084.5|6087|6083|13
1638167400000|2021-11-29 06:30:00|6088.5|6084.5|6087.5|6083.5|6089|6085|6087.5|6083.5|5
1638167410000|2021-11-29 06:30:10|6087|6083|6087.5|6083.5|6088|6084|6086.5|6082.5|17
1638167420000|2021-11-29 06:30:20|6088|6084|6091|6087|6091|6087|6087|6083|8
1638167430000|2021-11-29 06:30:30|6090.5|6086.5|6090.5|6086.5|6091|6087|6090|6086|5
1638167440000|2021-11-29 06:30:40|6091|6087|6091.5|6087.5|6092.5|6088.5|6090|6086|7
1638167450000|2021-11-29 06:30:50|6091|6087|6092|6088|6092.5|6088.5|6090.5|6086.5|8
1638167460000|2021-11-29 06:31:00|6091.5|6087.5|6093|6089|6094|6090|6091.5|6087.5|2
1638167470000|2021-11-29 06:31:10|6092.5|6088.5|6090|6086|6093|6089|6090|6086|5
1638167480000|2021-11-29 06:31:20|6090.5|6086.5|6089|6085|6091.5|6087.5|6088.5|6084.5|13
1638167490000|2021-11-29 06:31:30|6088.5|6084.5|6089|6085|6089|6085|6087|6083|7
1638167500000|2021-11-29 06:31:40|6088.5|6084.5|6088|6084|6089|6085|6088|6084|1
1638167510000|2021-11-29 06:31:50|6088.5|6084.5|6088|6084|6089|6085|6088|6084|5
1638167520000|2021-11-29 06:32:00|6087.5|6083.5|6087|6083|6089.5|6085.5|6087|6083|5
1638167530000|2021-11-29 06:32:10|6086.5|6082.5|6086|6082|6086.5|6082.5|6085.5|6081.5|28
1638167540000|2021-11-29 06:32:20|6085.5|6081.5|6086|6082|6086|6082|6084.5|6080.5|1
1638167550000|2021-11-29 06:32:30|6086.5|6082.5|6085.5|6081.5|6086.5|6082.5|6085.5|6081.5|1
1638167560000|2021-11-29 06:32:40|6086|6082|6084.5|6080.5|6086|6082|6084.5|6080.5|3
1638167570000|2021-11-29 06:32:50|6085|6081|6084|6080|6085|6081|6082.5|6078.5|28
1638167580000|2021-11-29 06:33:00|6084.5|6080.5|6084|6080|6085|6081|6083|6079|17
1638167590000|2021-11-29 06:33:10|6083.5|6079.5|6082.5|6078.5|6083.5|6079.5|6080.5|6076.5|9
1638167600000|2021-11-29 06:33:20|6083|6079|6084|6080|6085|6081|6083|6079|7
1638167610000|2021-11-29 06:33:30|6083.5|6079.5|6082.5|6078.5|6083.5|6079.5|6082.5|6078.5|4
1638167620000|2021-11-29 06:33:40|6084|6080|6084|6080|6085|6081|6084|6080|6
1638167630000|2021-11-29 06:33:50|6084.5|6080.5|6083.5|6079.5|6084.5|6080.5|6082.5|6078.5|3
1638167640000|2021-11-29 06:34:00|6084|6080|6085|6081|6085.5|6081.5|6084|6080|3
1638167650000|2021-11-29 06:34:10|6084.5|6080.5|6085|6081|6085.5|6081.5|6084.5|6080.5|2
1638167660000|2021-11-29 06:34:20|6085.5|6081.5|6086|6082|6086|6082|6085|6081|7
1638167670000|2021-11-29 06:34:30|6086.5|6082.5|6087.5|6083.5|6087.5|6083.5|6086|6082|4
1638167680000|2021-11-29 06:34:40|6087|6083|6086|6082|6087.5|6083.5|6086|6082|5
1638167690000|2021-11-29 06:34:50|6085.5|6081.5|6086|6082|6087.5|6083.5|6084|6080|3
1638167700000|2021-11-29 06:35:00|6086.5|6082.5|6089|6085|6089|6085|6086.5|6082.5|9
1638167710000|2021-11-29 06:35:10|6089.5|6085.5|6090|6086|6090|6086|6089|6085|5
1638167720000|2021-11-29 06:35:20|6089.5|6085.5|6088.5|6084.5|6089.5|6085.5|6088.5|6084.5|3
1638167730000|2021-11-29 06:35:30|6089|6085|6088.5|6084.5|6089.5|6085.5|6088.5|6084.5|2
1638167740000|2021-11-29 06:35:40|6088|6084|6083.5|6079.5|6088|6084|6083.5|6079.5|9
1638167750000|2021-11-29 06:35:50|6084|6080|6086.5|6082.5|6086.5|6082.5|6083.5|6079.5|10
1638167760000|2021-11-29 06:36:00|6087|6083|6086|6082|6087.5|6083.5|6085.5|6081.5|2
1638167770000|2021-11-29 06:36:10|6085.5|6081.5|6087|6083|6087|6083|6085.5|6081.5|0
1638167780000|2021-11-29 06:36:20|6087.5|6083.5|6088.5|6084.5|6089.5|6085.5|6087.5|6083.5|2
1638167790000|2021-11-29 06:36:30|6088|6084|6089.5|6085.5|6090.5|6086.5|6087.5|6083.5|14
1638167800000|2021-11-29 06:36:40|6090|6086|6089|6085|6090|6086|6088|6084|6
1638167810000|2021-11-29 06:36:50|6089.5|6085.5|6090|6086|6091|6087|6089|6085|7
1638167820000|2021-11-29 06:37:00|6090.5|6086.5|6090.5|6086.5|6090.5|6086.5|6090|6086|1
1638167830000|2021-11-29 06:37:10|6091|6087|6093|6089|6094|6090|6091|6087|19
1638167840000|2021-11-29 06:37:20|6093.5|6089.5|6093.5|6089.5|6094.5|6090.5|6093.5|6089.5|7
1638167850000|2021-11-29 06:37:30|6094|6090|6091|6087|6094|6090|6090.5|6086.5|5
1638167860000|2021-11-29 06:37:40|6091.5|6087.5|6091|6087|6091.5|6087.5|6090.5|6086.5|3
1638167870000|2021-11-29 06:37:50|6090.5|6086.5|6092|6088|6092.5|6088.5|6090.5|6086.5|1
1638167880000|2021-11-29 06:38:00|6091.5|6087.5|6090|6086|6091.5|6087.5|6089.5|6085.5|4
1638167890000|2021-11-29 06:38:10|6089.5|6085.5|6091|6087|6091|6087|6089.5|6085.5|5
1638167900000|2021-11-29 06:38:20|6091.5|6087.5|6091|6087|6091.5|6087.5|6090|6086|24
1638167910000|2021-11-29 06:38:30|6091.5|6087.5|6090.5|6086.5|6091.5|6087.5|6089.5|6085.5|7
1638167920000|2021-11-29 06:38:40|6091|6087|6090.5|6086.5|6091|6087|6089.5|6085.5|3
1638167930000|2021-11-29 06:38:50|6091|6087|6089.5|6085.5|6092|6088|6089.5|6085.5|6
1638167940000|2021-11-29 06:39:00|6090|6086|6089.5|6085.5|6091|6087|6089|6085|3
1638167950000|2021-11-29 06:39:10|6090|6086|6088.5|6084.5|6090|6086|6088.5|6084.5|5
1638167960000|2021-11-29 06:39:20|6089|6085|6090|6086|6090|6086|6088.5|6084.5|14
1638167970000|2021-11-29 06:39:30|6090.5|6086.5|6088.5|6084.5|6090.5|6086.5|6088.5|6084.5|3
1638167980000|2021-11-29 06:39:40|6089|6085|6089|6085|6089.5|6085.5|6088.5|6084.5|0
1638167990000|2021-11-29 06:39:50|6088.5|6084.5|6087|6083|6089|6085|6087|6083|5
1638168000000|2021-11-29 06:40:00|6087.5|6083.5|6090|6086|6091|6087|6087.5|6083.5|2
1638168010000|2021-11-29 06:40:10|6089.5|6085.5|6087.5|6083.5|6089.5|6085.5|6087|6083|1
1638168020000|2021-11-29 06:40:20|6087|6083|6089|6085|6089|6085|6087|6083|3
1638168030000|2021-11-29 06:40:30|6088.5|6084.5|6087|6083|6088.5|6084.5|6086.5|6082.5|3
1638168040000|2021-11-29 06:40:40|6086.5|6082.5|6088|6084|6088|6084|6086.5|6082.5|6
1638168050000|2021-11-29 06:40:50|6088.5|6084.5|6088.5|6084.5|6090.5|6086.5|6088|6084|0
1638168060000|2021-11-29 06:41:00|6089|6085|6090|6086|6091|6087|6089|6085|4
1638168070000|2021-11-29 06:41:10|6089.5|6085.5|6088.5|6084.5|6089.5|6085.5|6088|6084|6
1638168080000|2021-11-29 06:41:20|6089|6085|6089|6085|6089.5|6085.5|6088.5|6084.5|2
1638168090000|2021-11-29 06:41:30|6088.5|6084.5|6089.5|6085.5|6090|6086|6088.5|6084.5|5
1638168100000|2021-11-29 06:41:40|6090|6086|6088.5|6084.5|6090|6086|6088|6084|3
1638168110000|2021-11-29 06:41:50|6088|6084|6089.5|6085.5|6091|6087|6087.5|6083.5|5
1638168120000|2021-11-29 06:42:00|6090|6086|6088.5|6084.5|6090|6086|6088.5|6084.5|1
1638168130000|2021-11-29 06:42:10|6089|6085|6090.5|6086.5|6091.5|6087.5|6088.5|6084.5|3
1638168140000|2021-11-29 06:42:20|6091|6087|6090.5|6086.5|6091|6087|6090.5|6086.5|2
1638168150000|2021-11-29 06:42:30|6089.5|6085.5|6088.5|6084.5|6090|6086|6088.5|6084.5|5
1638168160000|2021-11-29 06:42:40|6088|6084|6088|6084|6088|6084|6086.5|6082.5|9
1638168170000|2021-11-29 06:42:50|6087.5|6083.5|6086.5|6082.5|6087.5|6083.5|6086.5|6082.5|1
1638168180000|2021-11-29 06:43:00|6086|6082|6088|6084|6088|6084|6086|6082|6
1638168190000|2021-11-29 06:43:10|6088.5|6084.5|6090|6086|6091|6087|6088.5|6084.5|7
1638168200000|2021-11-29 06:43:20|6090.5|6086.5|6090.5|6086.5|6091.5|6087.5|6090|6086|13
1638168210000|2021-11-29 06:43:30|6091|6087|6090|6086|6091.5|6087.5|6090|6086|3
1638168220000|2021-11-29 06:43:40|6089.5|6085.5|6091|6087|6091|6087|6089.5|6085.5|4
1638168230000|2021-11-29 06:43:50|6090.5|6086.5|6091|6087|6091|6087|6089.5|6085.5|6
1638168240000|2021-11-29 06:44:00|6091.5|6087.5|6092|6088|6092.5|6088.5|6091.5|6087.5|4
1638168250000|2021-11-29 06:44:10|6092.5|6088.5|6091|6087|6092.5|6088.5|6090.5|6086.5|0
1638168260000|2021-11-29 06:44:20|6090.5|6086.5|6091|6087|6091|6087|6089.5|6085.5|4
1638168270000|2021-11-29 06:44:30|6090.5|6086.5|6091|6087|6091|6087|6090|6086|1
1638168280000|2021-11-29 06:44:40|6091.5|6087.5|6092|6088|6092.5|6088.5|6091.5|6087.5|3
1638168290000|2021-11-29 06:44:50|6091.5|6087.5|6091.5|6087.5|6092.5|6088.5|6091|6087|4
1638168300000|2021-11-29 06:45:00|6092.5|6088.5|6092.5|6088.5|6092.5|6088.5|6091.5|6087.5|3
1638168310000|2021-11-29 06:45:10|6092|6088|6093|6089|6093.5|6089.5|6091.5|6087.5|6
1638168320000|2021-11-29 06:45:20|6093.5|6089.5|6093|6089|6094|6090|6092.5|6088.5|1
1638168330000|2021-11-29 06:45:30|6092.5|6088.5|6096|6092|6096|6092|6092.5|6088.5|4
1638168340000|2021-11-29 06:45:40|6096.5|6092.5|6098|6094|6098|6094|6096.5|6092.5|5
1638168350000|2021-11-29 06:45:50|6097.5|6093.5|6097|6093|6098.5|6094.5|6097|6093|8
1638168360000|2021-11-29 06:46:00|6097.5|6093.5|6099.5|6095.5|6099.5|6095.5|6097|6093|12
1638168370000|2021-11-29 06:46:10|6099|6095|6098.5|6094.5|6101|6097|6098.5|6094.5|13
1638168380000|2021-11-29 06:46:20|6098|6094|6097.5|6093.5|6098.5|6094.5|6097.5|6093.5|2
1638168390000|2021-11-29 06:46:30|6096.5|6092.5|6096.5|6092.5|6097|6093|6095|6091|11
1638168400000|2021-11-29 06:46:40|6097|6093|6095.5|6091.5|6097|6093|6095|6091|0
1638168410000|2021-11-29 06:46:50|6096|6092|6096.5|6092.5|6097|6093|6095.5|6091.5|2
1638168420000|2021-11-29 06:47:00|6097|6093|6101|6097|6101|6097|6097|6093|2
1638168430000|2021-11-29 06:47:10|6101.5|6097.5|6103.5|6099.5|6103.5|6099.5|6101|6097|15
1638168440000|2021-11-29 06:47:20|6102.5|6098.5|6103.5|6099.5|6103.5|6099.5|6102.5|6098.5|2
1638168450000|2021-11-29 06:47:30|6104|6100|6104|6100|6105.5|6101.5|6103.5|6099.5|19
1638168460000|2021-11-29 06:47:40|6103.5|6099.5|6101.5|6097.5|6104|6100|6101|6097|5
1638168470000|2021-11-29 06:47:50|6102|6098|6103.5|6099.5|6104|6100|6102|6098|1
1638168480000|2021-11-29 06:48:00|6103|6099|6103.5|6099.5|6104.5|6100.5|6103|6099|3
1638168500000|2021-11-29 06:48:20|6102.5|6098.5|6102|6098|6102.5|6098.5|6101.5|6097.5|7
1638168510000|2021-11-29 06:48:30|6102.5|6098.5|6102|6098|6103.5|6099.5|6102|6098|3
1638168520000|2021-11-29 06:48:40|6101.5|6097.5|6102|6098|6102.5|6098.5|6100.5|6096.5|11
1638168530000|2021-11-29 06:48:50|6101.5|6097.5|6101|6097|6102|6098|6101|6097|1
1638168540000|2021-11-29 06:49:00|6101.5|6097.5|6100.5|6096.5|6101.5|6097.5|6100.5|6096.5|7
1638168550000|2021-11-29 06:49:10|6101.5|6097.5|6102|6098|6102|6098|6101.5|6097.5|3
1638168560000|2021-11-29 06:49:20|6101.5|6097.5|6102|6098|6102|6098|6101.5|6097.5|6
1638168570000|2021-11-29 06:49:30|6102.5|6098.5|6103|6099|6103|6099|6102.5|6098.5|9
1638168580000|2021-11-29 06:49:40|6103.5|6099.5|6103|6099|6104|6100|6103|6099|2
1638168590000|2021-11-29 06:49:50|6102.5|6098.5|6102|6098|6103|6099|6101.5|6097.5|0
1638168600000|2021-11-29 06:50:00|6102.5|6098.5|6104|6100|6104|6100|6102.5|6098.5|15
1638168610000|2021-11-29 06:50:10|6104.5|6100.5|6104.5|6100.5|6105.5|6101.5|6104.5|6100.5|2
1638168620000|2021-11-29 06:50:20|6105|6101|6106.5|6102.5|6106.5|6102.5|6105|6101|10
1638168630000|2021-11-29 06:50:30|6107|6103|6106|6102|6107.5|6103.5|6106|6102|11
1638168640000|2021-11-29 06:50:40|6106.5|6102.5|6106|6102|6106.5|6102.5|6105.5|6101.5|0
1638168650000|2021-11-29 06:50:50|6106.5|6102.5|6105|6101|6106.5|6102.5|6105|6101|15
1638168660000|2021-11-29 06:51:00|6104.5|6100.5|6103.5|6099.5|6105|6101|6103.5|6099.5|2
1638168670000|2021-11-29 06:51:10|6103|6099|6102.5|6098.5|6104|6100|6102.5|6098.5|4
1638168680000|2021-11-29 06:51:20|6101.5|6097.5|6100.5|6096.5|6101.5|6097.5|6100|6096|9
1638168690000|2021-11-29 06:51:30|6100|6096|6099|6095|6100.5|6096.5|6098.5|6094.5|3
1638168700000|2021-11-29 06:51:40|6098.5|6094.5|6100|6096|6101|6097|6097.5|6093.5|9
1638168710000|2021-11-29 06:51:50|6100.5|6096.5|6100.5|6096.5|6101.5|6097.5|6099.5|6095.5|22
1638168720000|2021-11-29 06:52:00|6100|6096|6099.5|6095.5|6101.5|6097.5|6099|6095|19
1638168730000|2021-11-29 06:52:10|6099|6095|6100|6096|6101.5|6097.5|6098.5|6094.5|12
1638168740000|2021-11-29 06:52:20|6099.5|6095.5|6100|6096|6100|6096|6098|6094|4
1638168750000|2021-11-29 06:52:30|6100.5|6096.5|6100|6096|6100.5|6096.5|6100|6096|2
1638168760000|2021-11-29 06:52:40|6100.5|6096.5|6100|6096|6100.5|6096.5|6099|6095|1
1638168770000|2021-11-29 06:52:50|6100.5|6096.5|6099|6095|6100.5|6096.5|6098.5|6094.5|7
1638168780000|2021-11-29 06:53:00|6098.5|6094.5|6099|6095|6100|6096|6098|6094|7
1638168790000|2021-11-29 06:53:10|6098.5|6094.5|6098.5|6094.5|6099|6095|6097.5|6093.5|8
1638168800000|2021-11-29 06:53:20|6099|6095|6100.5|6096.5|6101|6097|6099|6095|0
1638168810000|2021-11-29 06:53:30|6101|6097|6102.5|6098.5|6102.5|6098.5|6101|6097|6
1638168820000|2021-11-29 06:53:40|6103.5|6099.5|6102.5|6098.5|6103.5|6099.5|6102|6098|11
1638168830000|2021-11-29 06:53:50|6102|6098|6103|6099|6105|6101|6102|6098|6
1638168840000|2021-11-29 06:54:00|6104|6100|6104|6100|6104.5|6100.5|6103|6099|3
1638168850000|2021-11-29 06:54:10|6104.5|6100.5|6104|6100|6105|6101|6104|6100|0
1638168860000|2021-11-29 06:54:20|6103.5|6099.5|6101.5|6097.5|6104|6100|6101.5|6097.5|4
1638168870000|2021-11-29 06:54:30|6101|6097|6103|6099|6103|6099|6100.5|6096.5|8
1638168880000|2021-11-29 06:54:40|6102.5|6098.5|6105|6101|6105|6101|6102|6098|0
1638168890000|2021-11-29 06:54:50|6104.5|6100.5|6104.5|6100.5|6105|6101|6103.5|6099.5|0
1638168900000|2021-11-29 06:55:00|6105|6101|6104.5|6100.5|6105|6101|6104|6100|0
1638168910000|2021-11-29 06:55:10|6104|6100|6103.5|6099.5|6104|6100|6103|6099|4
1638168920000|2021-11-29 06:55:20|6103|6099|6106|6102|6106.5|6102.5|6103|6099|13
1638168930000|2021-11-29 06:55:30|6105.5|6101.5|6105|6101|6106.5|6102.5|6104.5|6100.5|1
1638168940000|2021-11-29 06:55:40|6105.5|6101.5|6108|6104|6108.5|6104.5|6105.5|6101.5|6
1638168950000|2021-11-29 06:55:50|6107.5|6103.5|6106.5|6102.5|6108.5|6104.5|6106.5|6102.5|3
1638168960000|2021-11-29 06:56:00|6108|6104|6107|6103|6109|6105|6107|6103|10
1638168970000|2021-11-29 06:56:10|6107.5|6103.5|6107|6103|6108|6104|6107|6103|3
1638168980000|2021-11-29 06:56:20|6107.5|6103.5|6106.5|6102.5|6107.5|6103.5|6105.5|6101.5|5
1638168990000|2021-11-29 06:56:30|6107|6103|6106.5|6102.5|6108|6104|6106.5|6102.5|2
1638169000000|2021-11-29 06:56:40|6106|6102|6106.5|6102.5|6107|6103|6105.5|6101.5|7
1638169010000|2021-11-29 06:56:50|6107|6103|6106.5|6102.5|6107.5|6103.5|6106.5|6102.5|4
1638169020000|2021-11-29 06:57:00|6106|6102|6106|6102|6106|6102|6106|6102|1
1638169030000|2021-11-29 06:57:10|6105.5|6101.5|6104.5|6100.5|6106.5|6102.5|6104.5|6100.5|5
1638169040000|2021-11-29 06:57:20|6105|6101|6105|6101|6105.5|6101.5|6104.5|6100.5|1
1638169050000|2021-11-29 06:57:30|6105.5|6101.5|6105|6101|6105.5|6101.5|6104|6100|7
1638169060000|2021-11-29 06:57:40|6105.5|6101.5|6102.5|6098.5|6105.5|6101.5|6102.5|6098.5|1
1638169070000|2021-11-29 06:57:50|6102|6098|6105|6101|6105.5|6101.5|6102|6098|5
1638169080000|2021-11-29 06:58:00|6105.5|6101.5|6106.5|6102.5|6107|6103|6105|6101|0
1638169090000|2021-11-29 06:58:10|6106|6102|6106|6102|6106|6102|6106|6102|0
1638169100000|2021-11-29 06:58:20|6106.5|6102.5|6110|6106|6110|6106|6106|6102|8
1638169110000|2021-11-29 06:58:30|6110.5|6106.5|6111.5|6107.5|6111.5|6107.5|6110|6106|6
1638169120000|2021-11-29 06:58:40|6111|6107|6112|6108|6113.5|6109.5|6111|6107|5
1638169130000|2021-11-29 06:58:50|6111.5|6107.5|6113.5|6109.5|6113.5|6109.5|6111.5|6107.5|10
1638169140000|2021-11-29 06:59:00|6113|6109|6115.5|6111.5|6116|6112|6113|6109|9
1638169150000|2021-11-29 06:59:10|6115|6111|6114.5|6110.5|6115.5|6111.5|6114.5|6110.5|5
1638169160000|2021-11-29 06:59:20|6115|6111|6115|6111|6115.5|6111.5|6112.5|6108.5|6
1638169170000|2021-11-29 06:59:30|6114|6110|6112.5|6108.5|6115|6111|6112.5|6108.5|8
1638169180000|2021-11-29 06:59:40|6113|6109|6114.5|6110.5|6114.5|6110.5|6112.5|6108.5|1
1638169190000|2021-11-29 06:59:50|6114|6110|6114|6110|6114.5|6110.5|6113.5|6109.5|22
1638169200000|2021-11-29 07:00:00|6113.5|6109.5|6116|6112|6116.5|6112.5|6113.5|6109.5|5
1638169210000|2021-11-29 07:00:10|6116.5|6112.5|6114.5|6110.5|6116.5|6112.5|6114.5|6110.5|5
1638169220000|2021-11-29 07:00:20|6114|6110|6112.5|6108.5|6114.5|6110.5|6112.5|6108.5|9
1638169230000|2021-11-29 07:00:30|6113|6109|6113.5|6109.5|6113.5|6109.5|6112.5|6108.5|5
1638169240000|2021-11-29 07:00:40|6114|6110|6114|6110|6115|6111|6114|6110|7
1638169250000|2021-11-29 07:00:50|6113.5|6109.5|6114|6110|6114.5|6110.5|6112.5|6108.5|6
1638169260000|2021-11-29 07:01:00|6113.5|6109.5|6109.5|6105.5|6113.5|6109.5|6109.5|6105.5|25
1638169270000|2021-11-29 07:01:10|6110|6106|6110|6106|6111|6107|6109.5|6105.5|3
1638169280000|2021-11-29 07:01:20|6110.5|6106.5|6112|6108|6112|6108|6110.5|6106.5|6
1638169290000|2021-11-29 07:01:30|6111.5|6107.5|6110.5|6106.5|6112|6108|6110.5|6106.5|1
1638169300000|2021-11-29 07:01:40|6111|6107|6110|6106|6111|6107|6109.5|6105.5|5
1638169310000|2021-11-29 07:01:50|6109.5|6105.5|6105.5|6101.5|6109.5|6105.5|6105|6101|7
1638169320000|2021-11-29 07:02:00|6106|6102|6105|6101|6107|6103|6105|6101|5
1638169330000|2021-11-29 07:02:10|6104.5|6100.5|6104|6100|6105|6101|6102.5|6098.5|5
1638169340000|2021-11-29 07:02:20|6103.5|6099.5|6102|6098|6104|6100|6102|6098|5
1638169350000|2021-11-29 07:02:30|6101.5|6097.5|6101.5|6097.5|6102.5|6098.5|6101|6097|9
1638169360000|2021-11-29 07:02:40|6102|6098|6101.5|6097.5|6102|6098|6100.5|6096.5|3
1638169370000|2021-11-29 07:02:50|6102|6098|6103|6099|6104|6100|6102|6098|4
1638169380000|2021-11-29 07:03:00|6103.5|6099.5|6101|6097|6104.5|6100.5|6101|6097|5
1638169390000|2021-11-29 07:03:10|6100.5|6096.5|6103|6099|6103.5|6099.5|6100.5|6096.5|6
1638169400000|2021-11-29 07:03:20|6103.5|6099.5|6104|6100|6105|6101|6103|6099|2
1638169410000|2021-11-29 07:03:30|6103.5|6099.5|6103.5|6099.5|6103.5|6099.5|6102.5|6098.5|1
1638169420000|2021-11-29 07:03:40|6103|6099|6100.5|6096.5|6103|6099|6100.5|6096.5|6
1638169430000|2021-11-29 07:03:50|6101|6097|6104.5|6100.5|6105|6101|6101|6097|4
1638169440000|2021-11-29 07:04:00|6104|6100|6102|6098|6104.5|6100.5|6102|6098|0
1638169450000|2021-11-29 07:04:10|6101|6097|6101.5|6097.5|6103|6099|6101|6097|36
1638169460000|2021-11-29 07:04:20|6102|6098|6100|6096|6102|6098|6099.5|6095.5|5
1638169470000|2021-11-29 07:04:30|6099.5|6095.5|6101.5|6097.5|6101.5|6097.5|6099.5|6095.5|2
1638169480000|2021-11-29 07:04:40|6102.5|6098.5|6103|6099|6103.5|6099.5|6101.5|6097.5|6
1638169490000|2021-11-29 07:04:50|6103.5|6099.5|6103|6099|6105|6101|6103|6099|3
1638169500000|2021-11-29 07:05:00|6103.5|6099.5|6105|6101|6105.5|6101.5|6103.5|6099.5|5
1638169510000|2021-11-29 07:05:10|6105.5|6101.5|6102.5|6098.5|6105.5|6101.5|6102.5|6098.5|1
1638169520000|2021-11-29 07:05:20|6102|6098|6103|6099|6104|6100|6102|6098|1
1638169530000|2021-11-29 07:05:30|6103.5|6099.5|6106|6102|6106.5|6102.5|6103.5|6099.5|7
1638169540000|2021-11-29 07:05:40|6106.5|6102.5|6107.5|6103.5|6107.5|6103.5|6106|6102|1
1638169550000|2021-11-29 07:05:50|6107|6103|6106|6102|6108|6104|6106|6102|1
1638169560000|2021-11-29 07:06:00|6106.5|6102.5|6105.5|6101.5|6106.5|6102.5|6105|6101|0
1638169570000|2021-11-29 07:06:10|6106|6102|6105|6101|6106.5|6102.5|6104|6100|3
1638169580000|2021-11-29 07:06:20|6105.5|6101.5|6105|6101|6105.5|6101.5|6104.5|6100.5|0
1638169590000|2021-11-29 07:06:30|6104.5|6100.5|6106|6102|6106|6102|6104.5|6100.5|4
1638169600000|2021-11-29 07:06:40|6105.5|6101.5|6105|6101|6106|6102|6104.5|6100.5|0
1638169610000|2021-11-29 07:06:50|6105.5|6101.5|6106|6102|6106.5|6102.5|6105.5|6101.5|0
1638169620000|2021-11-29 07:07:00|6106.5|6102.5|6107|6103|6107|6103|6106|6102|1
1638169630000|2021-11-29 07:07:10|6106.5|6102.5|6107|6103|6107|6103|6105|6101|5
1638169640000|2021-11-29 07:07:20|6107.5|6103.5|6108|6104|6108.5|6104.5|6107|6103|0
1638169650000|2021-11-29 07:07:30|6108.5|6104.5|6109|6105|6109.5|6105.5|6108.5|6104.5|2
1638169660000|2021-11-29 07:07:40|6108.5|6104.5|6108|6104|6108.5|6104.5|6107.5|6103.5|1
1638169670000|2021-11-29 07:07:50|6107.5|6103.5|6108|6104|6108.5|6104.5|6107.5|6103.5|6
1638169680000|2021-11-29 07:08:00|6108.5|6104.5|6108|6104|6108.5|6104.5|6108|6104|0
1638169690000|2021-11-29 07:08:10|6108.5|6104.5|6110.5|6106.5|6110.5|6106.5|6108.5|6104.5|8
1638169700000|2021-11-29 07:08:20|6109.5|6105.5|6110.5|6106.5|6111.5|6107.5|6109.5|6105.5|11
1638169710000|2021-11-29 07:08:30|6110|6106|6111|6107|6111.5|6107.5|6110|6106|3
1638169720000|2021-11-29 07:08:40|6110.5|6106.5|6111|6107|6111|6107|6110|6106|0
1638169730000|2021-11-29 07:08:50|6110.5|6106.5|6110|6106|6111|6107|6110|6106|3
1638169740000|2021-11-29 07:09:00|6109.5|6105.5|6110|6106|6111.5|6107.5|6109.5|6105.5|2
1638169750000|2021-11-29 07:09:10|6109.5|6105.5|6110.5|6106.5|6110.5|6106.5|6109|6105|8
1638169760000|2021-11-29 07:09:20|6110|6106|6110.5|6106.5|6110.5|6106.5|6109.5|6105.5|2
1638169770000|2021-11-29 07:09:30|6111|6107|6112|6108|6112.5|6108.5|6111|6107|5
1638169780000|2021-11-29 07:09:40|6112.5|6108.5|6112.5|6108.5|6114|6110|6112.5|6108.5|1
1638169790000|2021-11-29 07:09:50|6113|6109|6111|6107|6113|6109|6110.5|6106.5|14
1638169800000|2021-11-29 07:10:00|6111.5|6107.5|6111|6107|6113|6109|6110.5|6106.5|1
1638169810000|2021-11-29 07:10:10|6110.5|6106.5|6113|6109|6114|6110|6110.5|6106.5|1
1638169820000|2021-11-29 07:10:20|6113.5|6109.5|6113|6109|6115|6111|6113|6109|4
1638169830000|2021-11-29 07:10:30|6112.5|6108.5|6112|6108|6113|6109|6111|6107|9
1638169840000|2021-11-29 07:10:40|6112.5|6108.5|6110|6106|6112.5|6108.5|6109.5|6105.5|1
1638169850000|2021-11-29 07:10:50|6109.5|6105.5|6109.5|6105.5|6110|6106|6109.5|6105.5|3
1638169860000|2021-11-29 07:11:00|6109|6105|6108|6104|6110|6106|6108|6104|1
1638169870000|2021-11-29 07:11:10|6107.5|6103.5|6110|6106|6110.5|6106.5|6107.5|6103.5|6
1638169880000|2021-11-29 07:11:20|6109.5|6105.5|6108|6104|6109.5|6105.5|6108|6104|5
1638169890000|2021-11-29 07:11:30|6107.5|6103.5|6106|6102|6107.5|6103.5|6105.5|6101.5|4
1638169900000|2021-11-29 07:11:40|6106.5|6102.5|6107|6103|6107.5|6103.5|6106|6102|3
1638169910000|2021-11-29 07:11:50|6107.5|6103.5|6105|6101|6107.5|6103.5|6105|6101|0
1638169920000|2021-11-29 07:12:00|6105.5|6101.5|6108|6104|6108.5|6104.5|6105|6101|1
1638169930000|2021-11-29 07:12:10|6107.5|6103.5|6109|6105|6109|6105|6106|6102|5
1638169940000|2021-11-29 07:12:20|6109.5|6105.5|6109|6105|6110.5|6106.5|6109|6105|5
1638169950000|2021-11-29 07:12:30|6109.5|6105.5|6106|6102|6109.5|6105.5|6106|6102|0
1638169960000|2021-11-29 07:12:40|6105.5|6101.5|6106|6102|6106.5|6102.5|6104|6100|4
1638169970000|2021-11-29 07:12:50|6106.5|6102.5|6105|6101|6106.5|6102.5|6104.5|6100.5|2
1638169980000|2021-11-29 07:13:00|6105.5|6101.5|6106|6102|6108|6104|6105.5|6101.5|3
1638169990000|2021-11-29 07:13:10|6106.5|6102.5|6105|6101|6107|6103|6104.5|6100.5|2
1638170000000|2021-11-29 07:13:20|6104.5|6100.5|6104|6100|6106|6102|6103.5|6099.5|5
1638170010000|2021-11-29 07:13:30|6104.5|6100.5|6104.5|6100.5|6104.5|6100.5|6103.5|6099.5|0
1638170020000|2021-11-29 07:13:40|6105.5|6101.5|6106|6102|6106.5|6102.5|6105|6101|7
1638170030000|2021-11-29 07:13:50|6106.5|6102.5|6104|6100|6106.5|6102.5|6104|6100|3
1638170040000|2021-11-29 07:14:00|6103.5|6099.5|6104.5|6100.5|6105.5|6101.5|6103.5|6099.5|10
1638170050000|2021-11-29 07:14:10|6104|6100|6106|6102|6106|6102|6104|6100|2
1638170060000|2021-11-29 07:14:20|6105.5|6101.5|6105|6101|6106|6102|6105|6101|0
1638170070000|2021-11-29 07:14:30|6105.5|6101.5|6105.5|6101.5|6107|6103|6105|6101|3
1638170080000|2021-11-29 07:14:40|6105|6101|6106|6102|6107|6103|6105|6101|2
1638170090000|2021-11-29 07:14:50|6106.5|6102.5|6106.5|6102.5|6107|6103|6106.5|6102.5|0
1638170100000|2021-11-29 07:15:00|6107|6103|6107.5|6103.5|6108|6104|6107|6103|8
1638170110000|2021-11-29 07:15:10|6107|6103|6107.5|6103.5|6107.5|6103.5|6106.5|6102.5|2
1638170120000|2021-11-29 07:15:20|6107|6103|6107.5|6103.5|6108.5|6104.5|6107|6103|3
1638170130000|2021-11-29 07:15:30|6107|6103|6107.5|6103.5|6107.5|6103.5|6106.5|6102.5|7
1638170140000|2021-11-29 07:15:40|6107|6103|6107|6103|6107.5|6103.5|6107|6103|0
1638170150000|2021-11-29 07:15:50|6107.5|6103.5|6108|6104|6108.5|6104.5|6107.5|6103.5|2
1638170160000|2021-11-29 07:16:00|6108.5|6104.5|6107.5|6103.5|6109.5|6105.5|6107.5|6103.5|3
1638170170000|2021-11-29 07:16:10|6108|6104|6109|6105|6109|6105|6108|6104|2
1638170180000|2021-11-29 07:16:20|6108.5|6104.5|6108.5|6104.5|6109|6105|6108|6104|2
1638170190000|2021-11-29 07:16:30|6109|6105|6109|6105|6109.5|6105.5|6108.5|6104.5|8
1638170200000|2021-11-29 07:16:40|6108.5|6104.5|6106.5|6102.5|6109|6105|6106|6102|18
1638170210000|2021-11-29 07:16:50|6106|6102|6103.5|6099.5|6106|6102|6103.5|6099.5|19
1638170220000|2021-11-29 07:17:00|6103|6099|6106|6102|6106|6102|6102.5|6098.5|8
1638170230000|2021-11-29 07:17:10|6105.5|6101.5|6109.5|6105.5|6109.5|6105.5|6105.5|6101.5|15
1638170240000|2021-11-29 07:17:20|6109|6105|6106|6102|6109|6105|6106|6102|3
1638170250000|2021-11-29 07:17:30|6105.5|6101.5|6105|6101|6106|6102|6104.5|6100.5|6
1638170260000|2021-11-29 07:17:40|6104.5|6100.5|6106|6102|6107|6103|6104.5|6100.5|5
1638170270000|2021-11-29 07:17:50|6106.5|6102.5|6107|6103|6107|6103|6105.5|6101.5|1
1638170280000|2021-11-29 07:18:00|6107.5|6103.5|6107.5|6103.5|6107.5|6103.5|6106.5|6102.5|2
1638170290000|2021-11-29 07:18:10|6108|6104|6107|6103|6108.5|6104.5|6106.5|6102.5|7
1638170300000|2021-11-29 07:18:20|6108|6104|6103.5|6099.5|6108|6104|6103.5|6099.5|4
1638170310000|2021-11-29 07:18:30|6104|6100|6101.5|6097.5|6104|6100|6101.5|6097.5|9
1638170320000|2021-11-29 07:18:40|6102|6098|6102|6098|6103|6099|6102|6098|6
1638170330000|2021-11-29 07:18:50|6102.5|6098.5|6104|6100|6104|6100|6102.5|6098.5|1
1638170340000|2021-11-29 07:19:00|6104.5|6100.5|6105.5|6101.5|6105.5|6101.5|6104.5|6100.5|1
1638170350000|2021-11-29 07:19:10|6106|6102|6107.5|6103.5|6107.5|6103.5|6105.5|6101.5|3
1638170360000|2021-11-29 07:19:20|6107|6103|6107|6103|6107.5|6103.5|6106|6102|1
1638170370000|2021-11-29 07:19:30|6106.5|6102.5|6108.5|6104.5|6108.5|6104.5|6106.5|6102.5|7
1638170380000|2021-11-29 07:19:40|6108|6104|6109|6105|6109.5|6105.5|6107.5|6103.5|7
1638170390000|2021-11-29 07:19:50|6109.5|6105.5|6109.5|6105.5|6109.5|6105.5|6108.5|6104.5|0
1638170400000|2021-11-29 07:20:00|6110|6106|6109|6105|6110|6106|6109|6105|10
1638170410000|2021-11-29 07:20:10|6109.5|6105.5|6112.5|6108.5|6112.5|6108.5|6109|6105|55
1638170420000|2021-11-29 07:20:20|6112|6108|6110|6106|6113|6109|6110|6106|2
1638170430000|2021-11-29 07:20:30|6110.5|6106.5|6112|6108|6112|6108|6110|6106|3
1638170440000|2021-11-29 07:20:40|6111.5|6107.5|6111|6107|6111.5|6107.5|6110|6106|2
1638170450000|2021-11-29 07:20:50|6110.5|6106.5|6112|6108|6112|6108|6109.5|6105.5|7
1638170460000|2021-11-29 07:21:00|6112.5|6108.5|6111|6107|6112.5|6108.5|6109.5|6105.5|8
1638170470000|2021-11-29 07:21:10|6111.5|6107.5|6114.5|6110.5|6114.5|6110.5|6111.5|6107.5|2
1638170480000|2021-11-29 07:21:20|6114|6110|6114|6110|6114.5|6110.5|6113.5|6109.5|5
1638170490000|2021-11-29 07:21:30|6114.5|6110.5|6114.5|6110.5|6115|6111|6114|6110|2
1638170500000|2021-11-29 07:21:40|6114|6110|6115|6111|6116|6112|6114|6110|8
1638170510000|2021-11-29 07:21:50|6114.5|6110.5|6113|6109|6114.5|6110.5|6113|6109|1
1638170520000|2021-11-29 07:22:00|6112.5|6108.5|6111.5|6107.5|6113|6109|6111.5|6107.5|0
1638170530000|2021-11-29 07:22:10|6112|6108|6111.5|6107.5|6112|6108|6111|6107|0
1638170540000|2021-11-29 07:22:20|6111|6107|6111.5|6107.5|6111.5|6107.5|6110.5|6106.5|5
1638170550000|2021-11-29 07:22:30|6112|6108|6111|6107|6113|6109|6111|6107|6
1638170560000|2021-11-29 07:22:40|6110.5|6106.5|6108.5|6104.5|6110.5|6106.5|6108.5|6104.5|19
1638170570000|2021-11-29 07:22:50|6109|6105|6107.5|6103.5|6109|6105|6107|6103|4
1638170580000|2021-11-29 07:23:00|6106.5|6102.5|6106|6102|6106.5|6102.5|6104.5|6100.5|16
1638170590000|2021-11-29 07:23:10|6105.5|6101.5|6105|6101|6106|6102|6104.5|6100.5|0
1638170600000|2021-11-29 07:23:20|6105.5|6101.5|6105|6101|6107|6103|6105|6101|7
1638170610000|2021-11-29 07:23:30|6105.5|6101.5|6108|6104|6108|6104|6105.5|6101.5|1
1638170620000|2021-11-29 07:23:40|6107|6103|6108|6104|6108|6104|6107|6103|5
1638170630000|2021-11-29 07:23:50|6107.5|6103.5|6108|6104|6108.5|6104.5|6107.5|6103.5|2
1638170640000|2021-11-29 07:24:00|6108.5|6104.5|6106.5|6102.5|6109|6105|6106|6102|5
1638170650000|2021-11-29 07:24:10|6106|6102|6106|6102|6107.5|6103.5|6106|6102|2
1638170660000|2021-11-29 07:24:20|6106.5|6102.5|6105.5|6101.5|6106.5|6102.5|6105.5|6101.5|4
1638170670000|2021-11-29 07:24:30|6105|6101|6105.5|6101.5|6106.5|6102.5|6104.5|6100.5|8
1638170680000|2021-11-29 07:24:40|6105|6101|6105|6101|6106|6102|6104|6100|8
1638170690000|2021-11-29 07:24:50|6105.5|6101.5|6108|6104|6108.5|6104.5|6105.5|6101.5|1
1638170700000|2021-11-29 07:25:00|6108.5|6104.5|6106|6102|6109|6105|6106|6102|4
1638170710000|2021-11-29 07:25:10|6105.5|6101.5|6107|6103|6107|6103|6105|6101|6
1638170720000|2021-11-29 07:25:20|6107.5|6103.5|6107.5|6103.5|6108|6104|6107|6103|0
1638170730000|2021-11-29 07:25:30|6107|6103|6107|6103|6108|6104|6106.5|6102.5|5
1638170740000|2021-11-29 07:25:40|6107.5|6103.5|6108.5|6104.5|6109|6105|6107|6103|2
1638170750000|2021-11-29 07:25:50|||||||||1
1638170760000|2021-11-29 07:26:00|6108|6104|6109|6105|6109.5|6105.5|6108|6104|9
1638170770000|2021-11-29 07:26:10|6109.5|6105.5|6108|6104|6109.5|6105.5|6108|6104|5
1638170780000|2021-11-29 07:26:20|6108.5|6104.5|6109.5|6105.5|6109.5|6105.5|6108|6104|1
1638170790000|2021-11-29 07:26:30|6110|6106|6109|6105|6110.5|6106.5|6108|6104|2
1638170800000|2021-11-29 07:26:40|6108.5|6104.5|6109|6105|6109|6105|6108.5|6104.5|1
1638170810000|2021-11-29 07:26:50|6108.5|6104.5|6108.5|6104.5|6109|6105|6107.5|6103.5|7
1638170820000|2021-11-29 07:27:00|6109|6105|6110|6106|6110|6106|6108.5|6104.5|0
1638170830000|2021-11-29 07:27:10|6109.5|6105.5|6107.5|6103.5|6109.5|6105.5|6107.5|6103.5|1
1638170840000|2021-11-29 07:27:20|6107|6103|6107|6103|6108|6104|6106.5|6102.5|1
1638170850000|2021-11-29 07:27:30|6106.5|6102.5|6106|6102|6106.5|6102.5|6105.5|6101.5|3
1638170860000|2021-11-29 07:27:40|6105.5|6101.5|6106|6102|6106.5|6102.5|6105.5|6101.5|0
1638170870000|2021-11-29 07:27:50|6106.5|6102.5|6107|6103|6108|6104|6105.5|6101.5|2
1638170880000|2021-11-29 07:28:00|6107.5|6103.5|6107|6103|6107.5|6103.5|6107|6103|6
1638170890000|2021-11-29 07:28:10|6107.5|6103.5|6107|6103|6108|6104|6107|6103|3
1638170900000|2021-11-29 07:28:20|6106.5|6102.5|6106|6102|6107|6103|6106|6102|7
1638170910000|2021-11-29 07:28:30|6106.5|6102.5|6106|6102|6107|6103|6105.5|6101.5|4
1638170920000|2021-11-29 07:28:40|6106.5|6102.5|6108|6104|6108.5|6104.5|6106|6102|5
1638170930000|2021-11-29 07:28:50|6107.5|6103.5|6108.5|6104.5|6108.5|6104.5|6106|6102|1
1638170940000|2021-11-29 07:29:00|6108|6104|6108.5|6104.5|6109|6105|6107|6103|0
1638170950000|2021-11-29 07:29:10|6109|6105|6110.5|6106.5|6111|6107|6109|6105|8
1638170960000|2021-11-29 07:29:20|6110|6106|6110|6106|6110.5|6106.5|6110|6106|1
1638170970000|2021-11-29 07:29:30|6110.5|6106.5|6110.5|6106.5|6110.5|6106.5|6110|6106|0
1638170980000|2021-11-29 07:29:40|6110|6106|6112.5|6108.5|6112.5|6108.5|6110|6106|5
1638170990000|2021-11-29 07:29:50|6112|6108|6112|6108|6112.5|6108.5|6112|6108|2
1638171000000|2021-11-29 07:30:00|6111.5|6107.5|6112|6108|6112|6108|6110|6106|4
1638171010000|2021-11-29 07:30:10|6111.5|6107.5|6109.5|6105.5|6112|6108|6109|6105|1
1638171020000|2021-11-29 07:30:20|6109|6105|6111|6107|6111|6107|6109|6105|5
1638171030000|2021-11-29 07:30:30|6111.5|6107.5|6113|6109|6113.5|6109.5|6111.5|6107.5|2
1638171040000|2021-11-29 07:30:40|6113.5|6109.5|6113|6109|6114|6110|6113|6109|3
1638171050000|2021-11-29 07:30:50|6113.5|6109.5|6112|6108|6113.5|6109.5|6111.5|6107.5|3
1638171060000|2021-11-29 07:31:00|6111.5|6107.5|6109.5|6105.5|6111.5|6107.5|6109.5|6105.5|0
1638171070000|2021-11-29 07:31:10|6110|6106|6110|6106|6110.5|6106.5|6109.5|6105.5|4
1638171080000|2021-11-29 07:31:20|6109.5|6105.5|6108|6104|6109.5|6105.5|6107.5|6103.5|5
1638171090000|2021-11-29 07:31:30|6107.5|6103.5|6106.5|6102.5|6108|6104|6106.5|6102.5|9
1638171100000|2021-11-29 07:31:40|6106|6102|6105|6101|6107|6103|6104.5|6100.5|5
1638171110000|2021-11-29 07:31:50|6105.5|6101.5|6106|6102|6106.5|6102.5|6105.5|6101.5|1
1638171120000|2021-11-29 07:32:00|6105.5|6101.5|6107.5|6103.5|6107.5|6103.5|6105.5|6101.5|1
1638171130000|2021-11-29 07:32:10|6107|6103|6106.5|6102.5|6107.5|6103.5|6105.5|6101.5|2
1638171140000|2021-11-29 07:32:20|6106|6102|6108|6104|6108|6104|6105.5|6101.5|5
1638171150000|2021-11-29 07:32:30|6108.5|6104.5|6109.5|6105.5|6110|6106|6108|6104|4
1638171160000|2021-11-29 07:32:40|6109|6105|6108.5|6104.5|6109.5|6105.5|6108.5|6104.5|8
1638171170000|2021-11-29 07:32:50|6108|6104|6108|6104|6108.5|6104.5|6107.5|6103.5|4
1638171180000|2021-11-29 07:33:00|6108.5|6104.5|6109|6105|6110|6106|6108|6104|4
1638171190000|2021-11-29 07:33:10|6109.5|6105.5|6110.5|6106.5|6110.5|6106.5|6109.5|6105.5|3
1638171200000|2021-11-29 07:33:20|6110|6106|6111|6107|6112.5|6108.5|6110|6106|6
1638171210000|2021-11-29 07:33:30|6110.5|6106.5|6111|6107|6111.5|6107.5|6110.5|6106.5|8
1638171220000|2021-11-29 07:33:40|6111.5|6107.5|6110.5|6106.5|6111.5|6107.5|6110.5|6106.5|0
1638171230000|2021-11-29 07:33:50|6111|6107|6107.5|6103.5|6111|6107|6107.5|6103.5|7
1638171240000|2021-11-29 07:34:00|6108|6104|6108|6104|6108|6104|6107.5|6103.5|4
1638171250000|2021-11-29 07:34:10|6108.5|6104.5|6108|6104|6108.5|6104.5|6107|6103|4
1638171260000|2021-11-29 07:34:20|6107.5|6103.5|6106.5|6102.5|6108|6104|6106.5|6102.5|2
1638171270000|2021-11-29 07:34:30|6106|6102|6106.5|6102.5|6106.5|6102.5|6106|6102|14
1638171280000|2021-11-29 07:34:40|6107.5|6103.5|6108|6104|6108|6104|6107.5|6103.5|8
1638171290000|2021-11-29 07:34:50|6108.5|6104.5|6107.5|6103.5|6109|6105|6107|6103|2
1638171300000|2021-11-29 07:35:00|6107|6103|6107|6103|6107|6103|6105|6101|1
1638171310000|2021-11-29 07:35:10|6106|6102|6107.5|6103.5|6108|6104|6106|6102|6
1638171320000|2021-11-29 07:35:20|6107|6103|6109.5|6105.5|6109.5|6105.5|6107|6103|6
1638171330000|2021-11-29 07:35:30|6109|6105|6109.5|6105.5|6109.5|6105.5|6108|6104|3
1638171340000|2021-11-29 07:35:40|6109|6105|6110.5|6106.5|6110.5|6106.5|6109|6105|7
1638171350000|2021-11-29 07:35:50|6111.5|6107.5|6111|6107|6112|6108|6111|6107|12
1638171360000|2021-11-29 07:36:00|6110.5|6106.5|6110|6106|6111|6107|6109|6105|7
1638171370000|2021-11-29 07:36:10|6110.5|6106.5|6109|6105|6111|6107|6108.5|6104.5|2
1638171380000|2021-11-29 07:36:20|6108.5|6104.5|6108.5|6104.5|6108.5|6104.5|6108|6104|4
1638171390000|2021-11-29 07:36:30|6109|6105|6110.5|6106.5|6110.5|6106.5|6109|6105|1
1638171400000|2021-11-29 07:36:40|6110|6106|6110.5|6106.5|6110.5|6106.5|6109|6105|0
1638171410000|2021-11-29 07:36:50|6110|6106|6108.5|6104.5|6110|6106|6108|6104|1
1638171420000|2021-11-29 07:37:00|6109|6105|6107.5|6103.5|6109|6105|6107|6103|5
1638171430000|2021-11-29 07:37:10|6108|6104|6107.5|6103.5|6108|6104|6107|6103|2
1638171440000|2021-11-29 07:37:20|6108|6104|6108|6104|6108|6104|6107|6103|0
1638171450000|2021-11-29 07:37:30|6108.5|6104.5|6110|6106|6110|6106|6108|6104|6
1638171460000|2021-11-29 07:37:40|6110.5|6106.5|6110|6106|6110.5|6106.5|6108.5|6104.5|0
1638171470000|2021-11-29 07:37:50|6109.5|6105.5|6109.5|6105.5|6109.5|6105.5|6109|6105|0
1638171480000|2021-11-29 07:38:00|6109|6105|6109|6105|6109.5|6105.5|6109|6105|2
1638171490000|2021-11-29 07:38:10|6109.5|6105.5|6108|6104|6109.5|6105.5|6108|6104|3
1638171500000|2021-11-29 07:38:20|6107.5|6103.5|6108|6104|6108.5|6104.5|6107.5|6103.5|9
1638171510000|2021-11-29 07:38:30|6107.5|6103.5|6108|6104|6108|6104|6107|6103|5
1638171520000|2021-11-29 07:38:40|6107.5|6103.5|6106.5|6102.5|6107.5|6103.5|6106|6102|3
1638171530000|2021-11-29 07:38:50|6106|6102|6106|6102|6106.5|6102.5|6105.5|6101.5|9
1638171540000|2021-11-29 07:39:00|6106.5|6102.5|6108.5|6104.5|6108.5|6104.5|6106.5|6102.5|10
1638171550000|2021-11-29 07:39:10|6108|6104|6106|6102|6108|6104|6106|6102|4
1638171560000|2021-11-29 07:39:20|6105.5|6101.5|6106|6102|6106.5|6102.5|6105|6101|21
1638171570000|2021-11-29 07:39:30|6106.5|6102.5|6106|6102|6107.5|6103.5|6105.5|6101.5|13
1638171580000|2021-11-29 07:39:40|6106.5|6102.5|6106|6102|6106.5|6102.5|6105.5|6101.5|1
1638171590000|2021-11-29 07:39:50|6107|6103|6107|6103|6107.5|6103.5|6106.5|6102.5|10
1638171600000|2021-11-29 07:40:00|6107.5|6103.5|6106|6102|6107.5|6103.5|6105|6101|8
1638171610000|2021-11-29 07:40:10|6106.5|6102.5|6107|6103|6107.5|6103.5|6106|6102|1
1638171620000|2021-11-29 07:40:20|6106.5|6102.5|6106.5|6102.5|6107|6103|6106|6102|2
1638171630000|2021-11-29 07:40:30|6106|6102|6106|6102|6107|6103|6106|6102|4
1638171640000|2021-11-29 07:40:40|6106.5|6102.5|6107|6103|6107.5|6103.5|6106.5|6102.5|3
1638171650000|2021-11-29 07:40:50|6107.5|6103.5|6107.5|6103.5|6107.5|6103.5|6107|6103|2
1638171660000|2021-11-29 07:41:00|6108.5|6104.5|6107.5|6103.5|6108.5|6104.5|6107.5|6103.5|12
1638171670000|2021-11-29 07:41:10|6108|6104|6106.5|6102.5|6108|6104|6106.5|6102.5|1
1638171680000|2021-11-29 07:41:20|6107.5|6103.5|6108.5|6104.5|6108.5|6104.5|6107.5|6103.5|7
1638171690000|2021-11-29 07:41:30|6110|6106|6109.5|6105.5|6110|6106|6109.5|6105.5|10
1638171700000|2021-11-29 07:41:40|6110.5|6106.5|6110|6106|6110.5|6106.5|6109.5|6105.5|4
1638171710000|2021-11-29 07:41:50|6109.5|6105.5|6111|6107|6111|6107|6109.5|6105.5|8
1638171720000|2021-11-29 07:42:00|6110.5|6106.5|6111|6107|6112|6108|6110|6106|5
1638171730000|2021-11-29 07:42:10|6110.5|6106.5|6110.5|6106.5|6111|6107|6110.5|6106.5|0
1638171740000|2021-11-29 07:42:20|6110|6106|6109.5|6105.5|6110.5|6106.5|6109.5|6105.5|6
1638171750000|2021-11-29 07:42:30|6110|6106|6110|6106|6110.5|6106.5|6109.5|6105.5|7
1638171760000|2021-11-29 07:42:40|6110.5|6106.5|6108.5|6104.5|6111|6107|6108.5|6104.5|8
1638171770000|2021-11-29 07:42:50|6108|6104|6107.5|6103.5|6108.5|6104.5|6107.5|6103.5|5
1638171780000|2021-11-29 07:43:00|6108|6104|6107.5|6103.5|6108|6104|6106.5|6102.5|5
1638171790000|2021-11-29 07:43:10|6108|6104|6108|6104|6108|6104|6107.5|6103.5|1
1638171800000|2021-11-29 07:43:20|6107.5|6103.5|6107|6103|6108|6104|6106.5|6102.5|6
1638171810000|2021-11-29 07:43:30|6106.5|6102.5|6109.5|6105.5|6109.5|6105.5|6106.5|6102.5|5
1638171820000|2021-11-29 07:43:40|6109|6105|6108.5|6104.5|6109.5|6105.5|6108.5|6104.5|15
1638171830000|2021-11-29 07:43:50|6109.5|6105.5|6110|6106|6110|6106|6108.5|6104.5|5
1638171840000|2021-11-29 07:44:00|6109.5|6105.5|6110|6106|6111|6107|6109|6105|7
1638171850000|2021-11-29 07:44:10|6109.5|6105.5|6109.5|6105.5|6109.5|6105.5|6108.5|6104.5|1
1638171860000|2021-11-29 07:44:20|6110|6106|6111|6107|6111.5|6107.5|6110|6106|5
1638171870000|2021-11-29 07:44:30|6111.5|6107.5|6113|6109|6114|6110|6111.5|6107.5|11
1638171880000|2021-11-29 07:44:40|6112.5|6108.5|6110|6106|6112.5|6108.5|6110|6106|0
1638171890000|2021-11-29 07:44:50|6109.5|6105.5|6110|6106|6111|6107|6109.5|6105.5|4
1638171900000|2021-11-29 07:45:00|6110.5|6106.5|6109|6105|6111|6107|6108.5|6104.5|9
1638171910000|2021-11-29 07:45:10|6108.5|6104.5|6108|6104|6109|6105|6107.5|6103.5|6
1638171920000|2021-11-29 07:45:20|6108.5|6104.5|6109.5|6105.5|6110.5|6106.5|6108.5|6104.5|9
1638171930000|2021-11-29 07:45:30|6109|6105|6109|6105|6109.5|6105.5|6107.5|6103.5|7
1638171940000|2021-11-29 07:45:40|6109.5|6105.5|6109|6105|6110|6106|6109|6105|1
1638171950000|2021-11-29 07:45:50|6108.5|6104.5|6110.5|6106.5|6110.5|6106.5|6108.5|6104.5|3
1638171960000|2021-11-29 07:46:00|6110|6106|6111.5|6107.5|6112.5|6108.5|6110|6106|14
1638171970000|2021-11-29 07:46:10|6112|6108|6112|6108|6112.5|6108.5|6111|6107|6
1638171980000|2021-11-29 07:46:20|6112.5|6108.5|6112|6108|6113|6109|6111.5|6107.5|2
1638171990000|2021-11-29 07:46:30|6112.5|6108.5|6113.5|6109.5|6113.5|6109.5|6112.5|6108.5|6
1638172000000|2021-11-29 07:46:40|6113|6109|6114.5|6110.5|6114.5|6110.5|6112.5|6108.5|6
1638172010000|2021-11-29 07:46:50|6114|6110|6114|6110|6114.5|6110.5|6114|6110|9
1638172020000|2021-11-29 07:47:00|6114.5|6110.5|6113.5|6109.5|6114.5|6110.5|6113|6109|13
1638172030000|2021-11-29 07:47:10|6114|6110|6114.5|6110.5|6114.5|6110.5|6114|6110|0
1638172040000|2021-11-29 07:47:20|6115.5|6111.5|6115.5|6111.5|6116.5|6112.5|6115.5|6111.5|20
1638172050000|2021-11-29 07:47:30|6115|6111|6114|6110|6115.5|6111.5|6114|6110|4
1638172060000|2021-11-29 07:47:40|6113.5|6109.5|6113.5|6109.5|6113.5|6109.5|6112.5|6108.5|5
1638172070000|2021-11-29 07:47:50|6113|6109|6114|6110|6114|6110|6113|6109|14
1638172080000|2021-11-29 07:48:00|6114.5|6110.5|6114|6110|6114.5|6110.5|6113.5|6109.5|2
1638172090000|2021-11-29 07:48:10|6113.5|6109.5|6115.5|6111.5|6115.5|6111.5|6113.5|6109.5|4
1638172100000|2021-11-29 07:48:20|6115|6111|6112.5|6108.5|6115|6111|6112.5|6108.5|17
1638172110000|2021-11-29 07:48:30|6112|6108|6112.5|6108.5|6113.5|6109.5|6112|6108|3
1638172120000|2021-11-29 07:48:40|6113|6109|6114|6110|6114.5|6110.5|6113|6109|6
1638172130000|2021-11-29 07:48:50|6114.5|6110.5|6114|6110|6114.5|6110.5|6113|6109|3
1638172140000|2021-11-29 07:49:00|6113.5|6109.5|6112.5|6108.5|6114|6110|6112|6108|4
1638172150000|2021-11-29 07:49:10|6112|6108|6113|6109|6113|6109|6111.5|6107.5|11
1638172160000|2021-11-29 07:49:20|6113.5|6109.5|6114|6110|6114.5|6110.5|6113.5|6109.5|8
1638172170000|2021-11-29 07:49:30|6113.5|6109.5|6115|6111|6115.5|6111.5|6112.5|6108.5|28
1638172180000|2021-11-29 07:49:40|6115.5|6111.5|6116|6112|6116.5|6112.5|6115|6111|22
1638172190000|2021-11-29 07:49:50|6115.5|6111.5|6114|6110|6115.5|6111.5|6114|6110|16
1638172200000|2021-11-29 07:50:00|6114.5|6110.5|6117|6113|6117|6113|6114.5|6110.5|26
1638172210000|2021-11-29 07:50:10|6116.5|6112.5|6115|6111|6116.5|6112.5|6115|6111|9
1638172220000|2021-11-29 07:50:20|6115.5|6111.5|6113.5|6109.5|6116|6112|6113.5|6109.5|5
1638172230000|2021-11-29 07:50:30|6113|6109|6112.5|6108.5|6113.5|6109.5|6111.5|6107.5|30
1638172240000|2021-11-29 07:50:40|6112|6108|6112|6108|6113.5|6109.5|6112|6108|11
1638172250000|2021-11-29 07:50:50|6111.5|6107.5|6112.5|6108.5|6114|6110|6111.5|6107.5|22
1638172260000|2021-11-29 07:51:00|6113|6109|6113|6109|6113.5|6109.5|6112|6108|4
1638172270000|2021-11-29 07:51:10|6112.5|6108.5|6113|6109|6113.5|6109.5|6112|6108|16
1638172280000|2021-11-29 07:51:20|6112.5|6108.5|6112.5|6108.5|6113.5|6109.5|6112.5|6108.5|29
1638172290000|2021-11-29 07:51:30|6113|6109|6113.5|6109.5|6114|6110|6112.5|6108.5|24
1638172300000|2021-11-29 07:51:40|6113|6109|6112|6108|6113|6109|6112|6108|7
1638172310000|2021-11-29 07:51:50|6111.5|6107.5|6111|6107|6112.5|6108.5|6110.5|6106.5|12
1638172320000|2021-11-29 07:52:00|6111.5|6107.5|6113.5|6109.5|6113.5|6109.5|6111|6107|23
1638172330000|2021-11-29 07:52:10|6113|6109|6113.5|6109.5|6113.5|6109.5|6112.5|6108.5|18
1638172340000|2021-11-29 07:52:20|6113|6109|6113|6109|6113.5|6109.5|6112.5|6108.5|5
1638172350000|2021-11-29 07:52:30|6112.5|6108.5|6113|6109|6113|6109|6112|6108|22
1638172360000|2021-11-29 07:52:40|6113.5|6109.5|6113|6109|6113.5|6109.5|6112.5|6108.5|4
1638172370000|2021-11-29 07:52:50|6112.5|6108.5|6112|6108|6113.5|6109.5|6112|6108|16
1638172380000|2021-11-29 07:53:00|6111.5|6107.5|6111|6107|6112|6108|6110.5|6106.5|13
1638172390000|2021-11-29 07:53:10|6110.5|6106.5|6112.5|6108.5|6112.5|6108.5|6110.5|6106.5|21
1638172400000|2021-11-29 07:53:20|6114|6110|6114|6110|6114.5|6110.5|6113|6109|22
1638172410000|2021-11-29 07:53:30|6114.5|6110.5|6113|6109|6114.5|6110.5|6113|6109|22
1638172420000|2021-11-29 07:53:40|6112.5|6108.5|6111|6107|6113|6109|6111|6107|9
1638172430000|2021-11-29 07:53:50|6110.5|6106.5|6110.5|6106.5|6111|6107|6110|6106|22
1638172440000|2021-11-29 07:54:00|6111|6107|6109.5|6105.5|6111.5|6107.5|6109.5|6105.5|8
1638172450000|2021-11-29 07:54:10|6109|6105|6108.5|6104.5|6109.5|6105.5|6108|6104|27
1638172460000|2021-11-29 07:54:20|6109|6105|6109|6105|6109.5|6105.5|6108.5|6104.5|6
1638172470000|2021-11-29 07:54:30|6109.5|6105.5|6109.5|6105.5|6110.5|6106.5|6109.5|6105.5|27
1638172480000|2021-11-29 07:54:40|6110|6106|6108.5|6104.5|6110|6106|6108.5|6104.5|14
1638172490000|2021-11-29 07:54:50|6109|6105|6110.5|6106.5|6110.5|6106.5|6109|6105|23
1638172500000|2021-11-29 07:55:00|6111|6107|6109|6105|6111|6107|6108.5|6104.5|24
1638172510000|2021-11-29 07:55:10|6109.5|6105.5|6108|6104|6109.5|6105.5|6108|6104|27
1638172520000|2021-11-29 07:55:20|6108.5|6104.5|6108.5|6104.5|6108.5|6104.5|6108|6104|19
1638172530000|2021-11-29 07:55:30|6108|6104|6107|6103|6108.5|6104.5|6107|6103|14
1638172540000|2021-11-29 07:55:40|6107.5|6103.5|6105.5|6101.5|6107.5|6103.5|6105|6101|9
1638172550000|2021-11-29 07:55:50|6106|6102|6104.5|6100.5|6106|6102|6104.5|6100.5|62
1638172560000|2021-11-29 07:56:00|6105|6101|6105|6101|6105|6101|6104.5|6100.5|12
1638172570000|2021-11-29 07:56:10|6104|6100|6103.5|6099.5|6105|6101|6103.5|6099.5|23
1638172580000|2021-11-29 07:56:20|6104|6100|6103|6099|6104.5|6100.5|6103|6099|6
1638172590000|2021-11-29 07:56:30|6103.5|6099.5|6103|6099|6103.5|6099.5|6102.5|6098.5|21
1638172600000|2021-11-29 07:56:40|6103.5|6099.5|6101|6097|6103.5|6099.5|6101|6097|15
1638172610000|2021-11-29 07:56:50|6100.5|6096.5|6101|6097|6101.5|6097.5|6100|6096|36
1638172620000|2021-11-29 07:57:00|6100.5|6096.5|6100|6096|6101|6097|6099.5|6095.5|16
1638172630000|2021-11-29 07:57:10|6099.5|6095.5|6099|6095|6100|6096|6099|6095|22
1638172640000|2021-11-29 07:57:20|6098.5|6094.5|6097|6093|6099|6095|6097|6093|68
1638172650000|2021-11-29 07:57:30|6097.5|6093.5|6099|6095|6099|6095|6097.5|6093.5|25
1638172660000|2021-11-29 07:57:40|6098.5|6094.5|6099|6095|6099.5|6095.5|6098|6094|12
1638172670000|2021-11-29 07:57:50|6098.5|6094.5|6099.5|6095.5|6099.5|6095.5|6098|6094|14
1638172680000|2021-11-29 07:58:00|6099|6095|6099.5|6095.5|6099.5|6095.5|6099|6095|26
1638172690000|2021-11-29 07:58:10|6100|6096|6100.5|6096.5|6100.5|6096.5|6100|6096|5
1638172700000|2021-11-29 07:58:20|6100|6096|6099.5|6095.5|6100.5|6096.5|6099.5|6095.5|28
1638172710000|2021-11-29 07:58:30|6098.5|6094.5|6099.5|6095.5|6099.5|6095.5|6098.5|6094.5|14
1638172720000|2021-11-29 07:58:40|6100|6096|6101.5|6097.5|6102|6098|6099|6095|41
1638172730000|2021-11-29 07:58:50|6101|6097|6099|6095|6101|6097|6098.5|6094.5|18
1638172740000|2021-11-29 07:59:00|6098.5|6094.5|6099.5|6095.5|6100|6096|6098.5|6094.5|31
1638172750000|2021-11-29 07:59:10|6099|6095|6098|6094|6099.5|6095.5|6098|6094|56
1638172760000|2021-11-29 07:59:20|6098.5|6094.5|6099|6095|6099|6095|6097|6093|32
1638172770000|2021-11-29 07:59:30|6098.5|6094.5|6098.5|6094.5|6099|6095|6097.5|6093.5|5
1638172780000|2021-11-29 07:59:40|6098|6094|6098|6094|6098.5|6094.5|6097|6093|15
1638172790000|2021-11-29 07:59:50|6097.5|6093.5|6099.5|6095.5|6100|6096|6097.5|6093.5|20
1638172800000|2021-11-29 08:00:00|6099.1|6095.1|6093.1|6089.1|6099.1|6095.1|6092.6|6088.6|52
1638172810000|2021-11-29 08:00:10|6093.6|6089.6|6095.6|6091.6|6096.6|6092.6|6092.1|6088.1|43
1638172820000|2021-11-29 08:00:20|6095.1|6091.1|6095.1|6091.1|6095.6|6091.6|6093.1|6089.1|6
1638172830000|2021-11-29 08:00:30|6096.1|6092.1|6097.6|6093.6|6097.6|6093.6|6095.6|6091.6|13
1638172840000|2021-11-29 08:00:40|6097.1|6093.1|6095.6|6091.6|6097.6|6093.6|6095.1|6091.1|17
1638172850000|2021-11-29 08:00:50|6096.1|6092.1|6094.6|6090.6|6096.1|6092.1|6094.6|6090.6|5
1638172860000|2021-11-29 08:01:00|6093.6|6089.6|6092.6|6088.6|6094.6|6090.6|6091.1|6087.1|17
1638172870000|2021-11-29 08:01:10|6092.1|6088.1|6096.6|6092.6|6097.1|6093.1|6092.1|6088.1|16
1638172880000|2021-11-29 08:01:20|6097.1|6093.1|6093.6|6089.6|6097.1|6093.1|6092.1|6088.1|81
1638172890000|2021-11-29 08:01:30|6093.1|6089.1|6094.6|6090.6|6094.6|6090.6|6092.1|6088.1|14
1638172900000|2021-11-29 08:01:40|6094.1|6090.1|6095.6|6091.6|6095.6|6091.6|6091.6|6087.6|29
1638172910000|2021-11-29 08:01:50|6095.1|6091.1|6094.6|6090.6|6095.1|6091.1|6093.1|6089.1|14
1638172920000|2021-11-29 08:02:00|6093.6|6089.6|6093.6|6089.6|6094.6|6090.6|6091.6|6087.6|3
1638172930000|2021-11-29 08:02:10|6094.1|6090.1|6094.6|6090.6|6095.1|6091.1|6093.1|6089.1|12
1638172940000|2021-11-29 08:02:20|6095.1|6091.1|6095.6|6091.6|6096.1|6092.1|6094.1|6090.1|11
1638172950000|2021-11-29 08:02:30|6096.1|6092.1|6099.6|6095.6|6099.6|6095.6|6096.1|6092.1|10
1638172960000|2021-11-29 08:02:40|6099.1|6095.1|6095.6|6091.6|6099.6|6095.6|6095.1|6091.1|16
1638172970000|2021-11-29 08:02:50|6096.1|6092.1|6097.6|6093.6|6098.1|6094.1|6096.1|6092.1|45
1638172980000|2021-11-29 08:03:00|6097.1|6093.1|6097.6|6093.6|6097.6|6093.6|6095.1|6091.1|4
1638172990000|2021-11-29 08:03:10|6097.1|6093.1|6095.6|6091.6|6097.1|6093.1|6094.6|6090.6|1
1638173000000|2021-11-29 08:03:20|6095.1|6091.1|6091.6|6087.6|6095.6|6091.6|6091.6|6087.6|3
1638173010000|2021-11-29 08:03:30|6092.1|6088.1|6089.6|6085.6|6092.6|6088.6|6089.6|6085.6|6
1638173020000|2021-11-29 08:03:40|6089.1|6085.1|6087.6|6083.6|6090.1|6086.1|6087.6|6083.6|16
1638173030000|2021-11-29 08:03:50|6088.1|6084.1|6086.6|6082.6|6088.1|6084.1|6086.1|6082.1|12
1638173040000|2021-11-29 08:04:00|6086.1|6082.1|6084.1|6080.1|6087.1|6083.1|6084.1|6080.1|37
1638173050000|2021-11-29 08:04:10|6083.1|6079.1|6085.6|6081.6|6085.6|6081.6|6081.6|6077.6|64
1638173060000|2021-11-29 08:04:20|6086.1|6082.1|6089.1|6085.1|6090.1|6086.1|6085.6|6081.6|8
1638173070000|2021-11-29 08:04:30|6087.6|6083.6|6085.1|6081.1|6087.6|6083.6|6085.1|6081.1|10
1638173080000|2021-11-29 08:04:40|6084.6|6080.6|6086.1|6082.1|6086.6|6082.6|6083.6|6079.6|10
1638173090000|2021-11-29 08:04:50|6085.6|6081.6|6083.6|6079.6|6085.6|6081.6|6083.6|6079.6|5
1638173100000|2021-11-29 08:05:00|6083.1|6079.1|6081.1|6077.1|6083.1|6079.1|6081.1|6077.1|23
1638173110000|2021-11-29 08:05:10|6081.6|6077.6|6083.6|6079.6|6084.1|6080.1|6081.6|6077.6|9
1638173120000|2021-11-29 08:05:20|6084.1|6080.1|6080.6|6076.6|6084.1|6080.1|6080.1|6076.1|27
1638173130000|2021-11-29 08:05:30|6080.1|6076.1|6084.6|6080.6|6084.6|6080.6|6080.1|6076.1|43
1638173140000|2021-11-29 08:05:40|6084.1|6080.1|6081.6|6077.6|6085.1|6081.1|6081.1|6077.1|8
1638173150000|2021-11-29 08:05:50|6081.1|6077.1|6083.1|6079.1|6083.6|6079.6|6081.1|6077.1|5
1638173160000|2021-11-29 08:06:00|6082.6|6078.6|6080.6|6076.6|6082.6|6078.6|6080.6|6076.6|16
1638173170000|2021-11-29 08:06:10|6081.1|6077.1|6080.1|6076.1|6081.1|6077.1|6080.1|6076.1|7
1638173180000|2021-11-29 08:06:20|6079.6|6075.6|6079.6|6075.6|6080.1|6076.1|6078.1|6074.1|14
1638173190000|2021-11-29 08:06:30|6080.1|6076.1|6079.1|6075.1|6080.1|6076.1|6078.1|6074.1|5
1638173200000|2021-11-29 08:06:40|6078.6|6074.6|6076.6|6072.6|6079.1|6075.1|6076.6|6072.6|26
1638173210000|2021-11-29 08:06:50|6077.1|6073.1|6077.6|6073.6|6078.1|6074.1|6076.1|6072.1|49
1638173220000|2021-11-29 08:07:00|6078.1|6074.1|6078.6|6074.6|6078.6|6074.6|6076.6|6072.6|6
1638173230000|2021-11-29 08:07:10|6078.1|6074.1|6081.1|6077.1|6081.1|6077.1|6077.1|6073.1|25
1638173240000|2021-11-29 08:07:20|6080.6|6076.6|6083.1|6079.1|6084.6|6080.6|6079.1|6075.1|54
1638173250000|2021-11-29 08:07:30|6082.6|6078.6|6080.6|6076.6|6082.6|6078.6|6080.6|6076.6|11
1638173260000|2021-11-29 08:07:40|6080.1|6076.1|6083.1|6079.1|6084.1|6080.1|6079.6|6075.6|42
1638173270000|2021-11-29 08:07:50|6082.6|6078.6|6082.1|6078.1|6082.6|6078.6|6080.1|6076.1|17
1638173280000|2021-11-29 08:08:00|6082.6|6078.6|6080.6|6076.6|6084.6|6080.6|6080.1|6076.1|29
1638173290000|2021-11-29 08:08:10|6080.1|6076.1|6077.1|6073.1|6080.1|6076.1|6077.1|6073.1|25
1638173300000|2021-11-29 08:08:20|6076.6|6072.6|6075.6|6071.6|6077.6|6073.6|6075.1|6071.1|62
1638173310000|2021-11-29 08:08:30|6075.1|6071.1|6072.6|6068.6|6075.6|6071.6|6072.1|6068.1|40
1638173320000|2021-11-29 08:08:40|6073.6|6069.6|6072.6|6068.6|6073.6|6069.6|6072.1|6068.1|20
1638173330000|2021-11-29 08:08:50|6072.1|6068.1|6070.6|6066.6|6072.6|6068.6|6069.6|6065.6|29
1638173340000|2021-11-29 08:09:00|6070.1|6066.1|6071.1|6067.1|6072.6|6068.6|6070.1|6066.1|12
1638173350000|2021-11-29 08:09:10|6071.6|6067.6|6069.1|6065.1|6071.6|6067.6|6069.1|6065.1|6
1638173360000|2021-11-29 08:09:20|6068.6|6064.6|6068.1|6064.1|6070.1|6066.1|6068.1|6064.1|31
1638173370000|2021-11-29 08:09:30|6067.1|6063.1|6065.6|6061.6|6067.1|6063.1|6065.1|6061.1|90
1638173380000|2021-11-29 08:09:40|6065.1|6061.1|6063.1|6059.1|6065.1|6061.1|6061.1|6057.1|20
1638173390000|2021-11-29 08:09:50|6063.6|6059.6|6064.6|6060.6|6065.1|6061.1|6060.6|6056.6|21
1638173400000|2021-11-29 08:10:00|6065.1|6061.1|6068.1|6064.1|6068.1|6064.1|6064.6|6060.6|5
1638173410000|2021-11-29 08:10:10|6068.6|6064.6|6068.6|6064.6|6069.6|6065.6|6068.1|6064.1|10
1638173420000|2021-11-29 08:10:20|6068.1|6064.1|6067.6|6063.6|6068.6|6064.6|6066.6|6062.6|14
1638173430000|2021-11-29 08:10:30|6067.1|6063.1|6071.6|6067.6|6071.6|6067.6|6066.1|6062.1|50
1638173440000|2021-11-29 08:10:40|6072.1|6068.1|6069.1|6065.1|6072.6|6068.6|6068.1|6064.1|30
1638173450000|2021-11-29 08:10:50|6067.1|6063.1|6065.1|6061.1|6067.6|6063.6|6064.6|6060.6|25
1638173460000|2021-11-29 08:11:00|6067.6|6063.6|6065.6|6061.6|6067.6|6063.6|6064.1|6060.1|28
1638173470000|2021-11-29 08:11:10|6065.1|6061.1|6067.1|6063.1|6067.1|6063.1|6064.6|6060.6|18
1638173480000|2021-11-29 08:11:20|6067.6|6063.6|6067.6|6063.6|6068.6|6064.6|6066.6|6062.6|5
1638173490000|2021-11-29 08:11:30|6067.1|6063.1|6065.6|6061.6|6067.1|6063.1|6065.6|6061.6|2
1638173500000|2021-11-29 08:11:40|6066.1|6062.1|6066.6|6062.6|6067.6|6063.6|6065.6|6061.6|5
1638173510000|2021-11-29 08:11:50|6067.1|6063.1|6065.6|6061.6|6068.1|6064.1|6065.1|6061.1|0
1638173520000|2021-11-29 08:12:00|6065.1|6061.1|6065.1|6061.1|6066.6|6062.6|6064.6|6060.6|6
1638173530000|2021-11-29 08:12:10|6064.6|6060.6|6061.6|6057.6|6066.6|6062.6|6061.6|6057.6|6
1638173540000|2021-11-29 08:12:20|6061.1|6057.1|6066.6|6062.6|6066.6|6062.6|6061.1|6057.1|35
1638173550000|2021-11-29 08:12:30|6066.1|6062.1|6070.6|6066.6|6070.6|6066.6|6065.6|6061.6|52
1638173560000|2021-11-29 08:12:40|6071.1|6067.1|6069.6|6065.6|6072.1|6068.1|6069.6|6065.6|42
1638173570000|2021-11-29 08:12:50|6070.1|6066.1|6070.6|6066.6|6070.6|6066.6|6069.6|6065.6|1
1638173580000|2021-11-29 08:13:00|6070.1|6066.1|6068.6|6064.6|6071.1|6067.1|6068.1|6064.1|232
1638173590000|2021-11-29 08:13:10|6068.1|6064.1|6067.1|6063.1|6068.6|6064.6|6066.1|6062.1|12
1638173600000|2021-11-29 08:13:20|6067.6|6063.6|6068.1|6064.1|6069.1|6065.1|6067.1|6063.1|0
1638173610000|2021-11-29 08:13:30|6068.6|6064.6|6067.1|6063.1|6068.6|6064.6|6067.1|6063.1|2
1638173620000|2021-11-29 08:13:40|6069.6|6065.6|6069.6|6065.6|6072.1|6068.1|6069.6|6065.6|36
1638173630000|2021-11-29 08:13:50|6069.1|6065.1|6069.6|6065.6|6070.6|6066.6|6068.6|6064.6|0
1638173640000|2021-11-29 08:14:00|6069.1|6065.1|6071.6|6067.6|6072.1|6068.1|6069.1|6065.1|0
1638173650000|2021-11-29 08:14:10|6072.1|6068.1|6070.6|6066.6|6072.1|6068.1|6070.1|6066.1|1
1638173660000|2021-11-29 08:14:20|6070.1|6066.1|6070.6|6066.6|6072.1|6068.1|6069.6|6065.6|0
1638173670000|2021-11-29 08:14:30|6070.1|6066.1|6074.1|6070.1|6074.6|6070.6|6070.1|6066.1|0
1638173680000|2021-11-29 08:14:40|6074.6|6070.6|6073.6|6069.6|6074.6|6070.6|6072.1|6068.1|1
1638173690000|2021-11-29 08:14:50|6073.1|6069.1|6068.6|6064.6|6073.1|6069.1|6065.6|6061.6|38
1638173700000|2021-11-29 08:15:00|6068.1|6064.1|6070.6|6066.6|6071.6|6067.6|6068.1|6064.1|2
1638173710000|2021-11-29 08:15:10|6071.1|6067.1|6072.6|6068.6|6073.1|6069.1|6071.1|6067.1|2
1638173720000|2021-11-29 08:15:20|6072.1|6068.1|6073.1|6069.1|6073.1|6069.1|6071.1|6067.1|1
1638173730000|2021-11-29 08:15:30|6073.6|6069.6|6075.6|6071.6|6076.1|6072.1|6073.6|6069.6|0
1638173740000|2021-11-29 08:15:40|6076.1|6072.1|6077.6|6073.6|6078.1|6074.1|6075.6|6071.6|2
1638173750000|2021-11-29 08:15:50|6077.1|6073.1|6075.1|6071.1|6077.6|6073.6|6074.6|6070.6|2
1638173760000|2021-11-29 08:16:00|6075.6|6071.6|6077.6|6073.6|6078.6|6074.6|6074.6|6070.6|2
1638173770000|2021-11-29 08:16:10|6078.1|6074.1|6076.6|6072.6|6078.1|6074.1|6076.1|6072.1|0
1638173780000|2021-11-29 08:16:20|6077.1|6073.1|6077.6|6073.6|6078.1|6074.1|6076.1|6072.1|0
1638173790000|2021-11-29 08:16:30|6077.1|6073.1|6080.1|6076.1|6080.1|6076.1|6077.1|6073.1|2
1638173800000|2021-11-29 08:16:40|6079.6|6075.6|6078.6|6074.6|6079.6|6075.6|6078.1|6074.1|225
1638173810000|2021-11-29 08:16:50|6078.1|6074.1|6077.1|6073.1|6078.1|6074.1|6077.1|6073.1|195
1638173820000|2021-11-29 08:17:00|6078.6|6074.6|6079.1|6075.1|6079.6|6075.6|6078.6|6074.6|1
1638173830000|2021-11-29 08:17:10|6078.6|6074.6|6079.6|6075.6|6080.1|6076.1|6078.6|6074.6|4
1638173840000|2021-11-29 08:17:20|6079.1|6075.1|6080.1|6076.1|6080.1|6076.1|6079.1|6075.1|0
1638173860000|2021-11-29 08:17:40|6081.1|6077.1|6080.1|6076.1|6081.1|6077.1|6080.1|6076.1|7
1638173870000|2021-11-29 08:17:50|6080.6|6076.6|6081.1|6077.1|6082.1|6078.1|6080.1|6076.1|0
1638173880000|2021-11-29 08:18:00|6081.6|6077.6|6076.6|6072.6|6081.6|6077.6|6076.6|6072.6|6
1638173890000|2021-11-29 08:18:10|6077.1|6073.1|6076.6|6072.6|6077.6|6073.6|6076.1|6072.1|0
1638173900000|2021-11-29 08:18:20|6076.1|6072.1|6077.1|6073.1|6077.1|6073.1|6076.1|6072.1|0
1638173910000|2021-11-29 08:18:30|6077.6|6073.6|6078.1|6074.1|6078.1|6074.1|6077.6|6073.6|4
1638173920000|2021-11-29 08:18:40|||||||||7
1638173930000|2021-11-29 08:18:50|6077.6|6073.6|6077.6|6073.6|6077.6|6073.6|6077.1|6073.1|6
1638173940000|2021-11-29 08:19:00|6077.1|6073.1|6077.1|6073.1|6077.6|6073.6|6077.1|6073.1|0
1638173950000|2021-11-29 08:19:10|6077.6|6073.6|6076.1|6072.1|6077.6|6073.6|6076.1|6072.1|5
1638173960000|2021-11-29 08:19:20|6076.6|6072.6|6075.6|6071.6|6076.6|6072.6|6075.1|6071.1|6
1638173970000|2021-11-29 08:19:30|6075.1|6071.1|6076.1|6072.1|6076.6|6072.6|6075.1|6071.1|6
1638173980000|2021-11-29 08:19:40|6076.6|6072.6|6075.6|6071.6|6076.6|6072.6|6075.1|6071.1|1
1638173990000|2021-11-29 08:19:50|6076.1|6072.1|6076.6|6072.6|6076.6|6072.6|6076.1|6072.1|0
1638174000000|2021-11-29 08:20:00|6077.1|6073.1|6076.6|6072.6|6077.1|6073.1|6076.6|6072.6|1
1638174010000|2021-11-29 08:20:10|6077.1|6073.1|6077.6|6073.6|6077.6|6073.6|6077.1|6073.1|1
1638174020000|2021-11-29 08:20:20|6077.1|6073.1|6076.1|6072.1|6077.6|6073.6|6076.1|6072.1|3
1638174030000|2021-11-29 08:20:30|6076.6|6072.6|6076.6|6072.6|6077.1|6073.1|6076.1|6072.1|8
1638174040000|2021-11-29 08:20:40|6076.1|6072.1|6076.6|6072.6|6077.6|6073.6|6076.1|6072.1|0
1638174050000|2021-11-29 08:20:50|6077.1|6073.1|6078.6|6074.6|6078.6|6074.6|6077.1|6073.1|31
1638174060000|2021-11-29 08:21:00|6078.1|6074.1|6077.6|6073.6|6078.1|6074.1|6076.6|6072.6|2
1638174070000|2021-11-29 08:21:10|6078.1|6074.1|6080.6|6076.6|6081.1|6077.1|6077.6|6073.6|7
1638174080000|2021-11-29 08:21:20|6080.1|6076.1|6080.1|6076.1|6080.6|6076.6|6080.1|6076.1|0
1638174090000|2021-11-29 08:21:30|6081.1|6077.1|6080.1|6076.1|6081.1|6077.1|6080.1|6076.1|1
1638174100000|2021-11-29 08:21:40|6079.1|6075.1|6079.6|6075.6|6079.6|6075.6|6078.6|6074.6|1
1638174110000|2021-11-29 08:21:50|6079.1|6075.1|6077.6|6073.6|6079.6|6075.6|6077.1|6073.1|0
1638174120000|2021-11-29 08:22:00|6077.1|6073.1|6078.6|6074.6|6078.6|6074.6|6076.6|6072.6|0
1638174130000|2021-11-29 08:22:10|6078.1|6074.1|6078.6|6074.6|6079.1|6075.1|6077.6|6073.6|0
1638174140000|2021-11-29 08:22:20|6079.1|6075.1|6079.6|6075.6|6080.1|6076.1|6078.6|6074.6|0
1638174150000|2021-11-29 08:22:30|6080.1|6076.1|6079.6|6075.6|6080.1|6076.1|6078.6|6074.6|0
1638174160000|2021-11-29 08:22:40|6080.1|6076.1|6081.6|6077.6|6081.6|6077.6|6080.1|6076.1|0
1638174170000|2021-11-29 08:22:50|6082.1|6078.1|6082.1|6078.1|6082.1|6078.1|6081.6|6077.6|0
1638174180000|2021-11-29 08:23:00|6081.6|6077.6|6082.1|6078.1|6083.1|6079.1|6081.6|6077.6|1
1638174190000|2021-11-29 08:23:10|6081.6|6077.6|6080.6|6076.6|6082.1|6078.1|6080.1|6076.1|0
1638174200000|2021-11-29 08:23:20|6081.1|6077.1|6080.6|6076.6|6081.1|6077.1|6080.6|6076.6|0
1638174210000|2021-11-29 08:23:30|6081.1|6077.1|6080.6|6076.6|6081.1|6077.1|6080.6|6076.6|0
1638174220000|2021-11-29 08:23:40|6081.1|6077.1|6082.1|6078.1|6084.1|6080.1|6080.6|6076.6|2
1638174230000|2021-11-29 08:23:50|6082.6|6078.6|6081.6|6077.6|6082.6|6078.6|6081.1|6077.1|0
1638174240000|2021-11-29 08:24:00|6082.1|6078.1|6080.1|6076.1|6082.1|6078.1|6080.1|6076.1|2
1638174250000|2021-11-29 08:24:10|6080.6|6076.6|6080.1|6076.1|6081.1|6077.1|6080.1|6076.1|0
1638174260000|2021-11-29 08:24:20|6080.6|6076.6|6078.6|6074.6|6080.6|6076.6|6078.6|6074.6|3
1638174270000|2021-11-29 08:24:30|6079.1|6075.1|6078.6|6074.6|6079.6|6075.6|6078.6|6074.6|0
1638174280000|2021-11-29 08:24:40|6079.1|6075.1|6077.6|6073.6|6079.1|6075.1|6077.6|6073.6|0
1638174290000|2021-11-29 08:24:50|6078.1|6074.1|6079.6|6075.6|6080.1|6076.1|6078.1|6074.1|1
1638174300000|2021-11-29 08:25:00|6080.1|6076.1|6081.1|6077.1|6081.1|6077.1|6078.6|6074.6|2
1638174310000|2021-11-29 08:25:10|6080.6|6076.6|6078.1|6074.1|6081.1|6077.1|6078.1|6074.1|10
1638174320000|2021-11-29 08:25:20|6078.6|6074.6|6078.6|6074.6|6079.6|6075.6|6078.1|6074.1|1
1638174330000|2021-11-29 08:25:30|6079.1|6075.1|6078.1|6074.1|6079.1|6075.1|6078.1|6074.1|0
1638174350000|2021-11-29 08:25:50|6077.1|6073.1|6076.1|6072.1|6077.1|6073.1|6076.1|6072.1|1
1638174360000|2021-11-29 08:26:00|6077.6|6073.6|6078.1|6074.1|6078.1|6074.1|6077.6|6073.6|1
1638174370000|2021-11-29 08:26:10|6077.6|6073.6|6077.6|6073.6|6077.6|6073.6|6077.6|6073.6|0
1638174380000|2021-11-29 08:26:20|6078.1|6074.1|6078.1|6074.1|6078.6|6074.6|6077.6|6073.6|0
1638174400000|2021-11-29 08:26:40|6077.1|6073.1|6077.1|6073.1|6077.6|6073.6|6077.1|6073.1|1
1638174410000|2021-11-29 08:26:50|6077.6|6073.6|6077.1|6073.1|6077.6|6073.6|6076.6|6072.6|5
1638174420000|2021-11-29 08:27:00|6077.6|6073.6|6078.1|6074.1|6078.1|6074.1|6077.6|6073.6|0
1638174430000|2021-11-29 08:27:10|6078.6|6074.6|6080.1|6076.1|6080.1|6076.1|6078.6|6074.6|2
1638174440000|2021-11-29 08:27:20|6080.6|6076.6|6079.6|6075.6|6081.1|6077.1|6079.6|6075.6|0
1638174450000|2021-11-29 08:27:30|6079.1|6075.1|6077.1|6073.1|6079.1|6075.1|6077.1|6073.1|0
1638174460000|2021-11-29 08:27:40|6076.6|6072.6|6076.6|6072.6|6077.1|6073.1|6076.6|6072.6|0
1638174480000|2021-11-29 08:28:00|6077.1|6073.1|6077.1|6073.1|6077.6|6073.6|6076.6|6072.6|2
1638174490000|2021-11-29 08:28:10|6076.6|6072.6|6076.1|6072.1|6076.6|6072.6|6076.1|6072.1|0
1638174530000|2021-11-29 08:28:50|6077.1|6073.1|6079.1|6075.1|6079.1|6075.1|6077.1|6073.1|5
1638174540000|2021-11-29 08:29:00|6078.6|6074.6|6081.1|6077.1|6081.1|6077.1|6078.1|6074.1|11
1638174550000|2021-11-29 08:29:10|6080.1|6076.1|6080.1|6076.1|6080.6|6076.6|6080.1|6076.1|5
1638174560000|2021-11-29 08:29:20|6080.6|6076.6|6075.6|6071.6|6080.6|6076.6|6075.6|6071.6|5
1638174570000|2021-11-29 08:29:30|6074.1|6070.1|6073.6|6069.6|6074.1|6070.1|6073.6|6069.6|1
1638174580000|2021-11-29 08:29:40|6073.1|6069.1|6073.1|6069.1|6073.6|6069.6|6072.6|6068.6|2
1638174590000|2021-11-29 08:29:50|6072.1|6068.1|6070.6|6066.6|6072.1|6068.1|6070.6|6066.6|5
1638174600000|2021-11-29 08:30:00|6078.6|6058.6|6078.6|6058.6|6078.6|6058.6|6078.6|6058.6|0
1638177360000|2021-11-29 09:16:00|6083.6|6077.6|6083.6|6077.6|6083.6|6077.6|6083.6|6077.6|1
1638177370000|2021-11-29 09:16:10|6083.1|6077.1|6083.6|6077.6|6083.6|6077.6|6083.1|6077.1|1
1638177430000|2021-11-29 09:17:10|6083.1|6077.1|6082.6|6076.6|6083.1|6077.1|6082.6|6076.6|0
1638177440000|2021-11-29 09:17:20|6083.1|6077.1|6084.1|6078.1|6084.1|6078.1|6083.1|6077.1|0
1638177460000|2021-11-29 09:17:40|6084.6|6078.6|6094.6|6088.6|6094.6|6088.6|6084.6|6078.6|6
1638177470000|2021-11-29 09:17:50|6090.6|6084.6|6093.6|6087.6|6093.6|6087.6|6090.6|6084.6|0
1638177480000|2021-11-29 09:18:00|6091.1|6085.1|6091.1|6085.1|6091.1|6085.1|6091.1|6085.1|0
1638177520000|2021-11-29 09:18:40|6087.6|6081.6|6087.1|6081.1|6087.6|6081.6|6087.1|6081.1|0
1638177530000|2021-11-29 09:18:50|6086.6|6080.6|6086.6|6080.6|6086.6|6080.6|6086.6|6080.6|1
1638177540000|2021-11-29 09:19:00|6082.1|6076.1|6085.6|6079.6|6085.6|6079.6|6082.1|6076.1|0
1638177590000|2021-11-29 09:19:50|6086.1|6080.1|6085.6|6079.6|6086.1|6080.1|6085.6|6079.6|0
1638177610000|2021-11-29 09:20:10|||||||||1
1638177620000|2021-11-29 09:20:20|6082.6|6076.6|6085.1|6079.1|6085.1|6079.1|6082.6|6076.6|0
1638177640000|2021-11-29 09:20:40|6085.6|6079.6|6085.6|6079.6|6085.6|6079.6|6085.6|6079.6|0
1638177650000|2021-11-29 09:20:50|6085.1|6079.1|6085.1|6079.1|6085.1|6079.1|6085.1|6079.1|0
1638177660000|2021-11-29 09:21:00|6085.6|6079.6|6084.6|6078.6|6085.6|6079.6|6084.6|6078.6|2
1638177670000|2021-11-29 09:21:10|6085.6|6079.6|6085.1|6079.1|6085.6|6079.6|6085.1|6079.1|2
1638177680000|2021-11-29 09:21:20|6084.6|6078.6|6084.1|6078.1|6084.6|6078.6|6084.1|6078.1|0
1638177690000|2021-11-29 09:21:30|6084.6|6078.6|6081.6|6075.6|6084.6|6078.6|6081.6|6075.6|0
1638177700000|2021-11-29 09:21:40|6084.6|6078.6|6085.6|6079.6|6085.6|6079.6|6084.1|6078.1|1
1638177750000|2021-11-29 09:22:30|6086.1|6080.1|6085.6|6079.6|6086.1|6080.1|6085.6|6079.6|0
1638177760000|2021-11-29 09:22:40|6086.1|6080.1|6085.6|6079.6|6086.1|6080.1|6085.6|6079.6|0
1638177770000|2021-11-29 09:22:50|6086.1|6080.1|6086.1|6080.1|6086.1|6080.1|6086.1|6080.1|0
1638177780000|2021-11-29 09:23:00|6086.6|6080.6|6087.1|6081.1|6087.1|6081.1|6086.6|6080.6|1
1638177800000|2021-11-29 09:23:20|6086.6|6080.6|6087.1|6081.1|6087.1|6081.1|6086.6|6080.6|0
1638177810000|2021-11-29 09:23:30|6086.6|6080.6|6086.6|6080.6|6086.6|6080.6|6086.6|6080.6|0
1638177820000|2021-11-29 09:23:40|6087.1|6081.1|6086.6|6080.6|6087.1|6081.1|6086.6|6080.6|0
1638177830000|2021-11-29 09:23:50|6087.1|6081.1|6087.6|6081.6|6087.6|6081.6|6086.6|6080.6|0
1638177870000|2021-11-29 09:24:30|6090.6|6084.6|6090.6|6084.6|6090.6|6084.6|6090.6|6084.6|1
1638177920000|2021-11-29 09:25:20|6090.1|6084.1|6090.1|6084.1|6090.1|6084.1|6090.1|6084.1|0
1638177930000|2021-11-29 09:25:30|6089.6|6083.6|6089.6|6083.6|6090.1|6084.1|6089.1|6083.1|0
1638177940000|2021-11-29 09:25:40|6090.1|6084.1|6090.6|6084.6|6090.6|6084.6|6089.6|6083.6|0
1638177950000|2021-11-29 09:25:50|6090.1|6084.1|6090.1|6084.1|6090.1|6084.1|6090.1|6084.1|0
1638177960000|2021-11-29 09:26:00|6089.6|6083.6|6090.1|6084.1|6090.1|6084.1|6089.1|6083.1|0
1638177970000|2021-11-29 09:26:10|6089.6|6083.6|6089.6|6083.6|6090.1|6084.1|6089.6|6083.6|0
1638177980000|2021-11-29 09:26:20|6089.1|6083.1|6089.6|6083.6|6089.6|6083.6|6089.1|6083.1|0
1638177990000|2021-11-29 09:26:30|6090.1|6084.1|6089.6|6083.6|6090.1|6084.1|6089.6|6083.6|0
1638178000000|2021-11-29 09:26:40|6090.1|6084.1|6090.1|6084.1|6090.1|6084.1|6089.6|6083.6|0
1638178010000|2021-11-29 09:26:50|6090.6|6084.6|6090.1|6084.1|6090.6|6084.6|6090.1|6084.1|0
1638178020000|2021-11-29 09:27:00|6089.6|6083.6|6090.1|6084.1|6090.1|6084.1|6089.6|6083.6|0
1638178030000|2021-11-29 09:27:10|6089.6|6083.6|6090.1|6084.1|6090.1|6084.1|6089.6|6083.6|0
1638178040000|2021-11-29 09:27:20|6090.6|6084.6|6089.6|6083.6|6091.1|6085.1|6089.6|6083.6|0
1638178060000|2021-11-29 09:27:40|6089.1|6083.1|6089.1|6083.1|6089.1|6083.1|6089.1|6083.1|0
1638178070000|2021-11-29 09:27:50|6088.6|6082.6|6088.6|6082.6|6088.6|6082.6|6088.6|6082.6|0
1638178120000|2021-11-29 09:28:40|6089.1|6083.1|6089.1|6083.1|6089.6|6083.6|6088.1|6082.1|0
1638178150000|2021-11-29 09:29:10|6088.6|6082.6|6089.1|6083.1|6089.1|6083.1|6088.6|6082.6|0
1638178190000|2021-11-29 09:29:50|6089.6|6083.6|6090.1|6084.1|6090.1|6084.1|6089.1|6083.1|0
1638178220000|2021-11-29 09:30:20|6089.6|6083.6|6089.1|6083.1|6089.6|6083.6|6089.1|6083.1|0
1638178280000|2021-11-29 09:31:20|6089.6|6083.6|6089.1|6083.1|6089.6|6083.6|6089.1|6083.1|0
1638178290000|2021-11-29 09:31:30|6089.6|6083.6|6089.1|6083.1|6089.6|6083.6|6089.1|6083.1|0
1638178300000|2021-11-29 09:31:40|6088.6|6082.6|6089.1|6083.1|6089.1|6083.1|6088.6|6082.6|0
1638178320000|2021-11-29 09:32:00|6088.6|6082.6|6088.6|6082.6|6089.1|6083.1|6088.6|6082.6|0
1638178330000|2021-11-29 09:32:10|6086.6|6080.6|6086.6|6080.6|6087.6|6081.6|6086.6|6080.6|1
1638178340000|2021-11-29 09:32:20|6086.1|6080.1|6083.6|6077.6|6086.1|6080.1|6083.6|6077.6|3
1638178350000|2021-11-29 09:32:30|6084.1|6078.1|6084.1|6078.1|6084.1|6078.1|6084.1|6078.1|0
1638178390000|2021-11-29 09:33:10|6085.1|6079.1|6085.1|6079.1|6085.1|6079.1|6084.6|6078.6|0
1638178400000|2021-11-29 09:33:20|6085.6|6079.6|6084.6|6078.6|6085.6|6079.6|6084.1|6078.1|0
1638178410000|2021-11-29 09:33:30|6084.1|6078.1|6084.6|6078.6|6084.6|6078.6|6084.1|6078.1|0
1638178420000|2021-11-29 09:33:40|6084.1|6078.1|6083.6|6077.6|6084.1|6078.1|6083.6|6077.6|0
1638178450000|2021-11-29 09:34:10|6084.1|6078.1|6084.6|6078.6|6085.1|6079.1|6084.1|6078.1|0
1638178480000|2021-11-29 09:34:40|6085.1|6079.1|6085.6|6079.6|6085.6|6079.6|6085.1|6079.1|0
1638178490000|2021-11-29 09:34:50|6086.1|6080.1|6085.1|6079.1|6086.1|6080.1|6085.1|6079.1|0
1638178500000|2021-11-29 09:35:00|6085.6|6079.6|6085.1|6079.1|6085.6|6079.6|6084.6|6078.6|0
1638178510000|2021-11-29 09:35:10|6084.6|6078.6|6085.1|6079.1|6085.1|6079.1|6084.6|6078.6|0
1638178520000|2021-11-29 09:35:20|6084.6|6078.6|6084.6|6078.6|6085.1|6079.1|6084.1|6078.1|0
1638178530000|2021-11-29 09:35:30|6084.1|6078.1|6084.6|6078.6|6084.6|6078.6|6084.1|6078.1|0
1638178540000|2021-11-29 09:35:40|6084.1|6078.1|6084.1|6078.1|6084.1|6078.1|6083.6|6077.6|0
1638178560000|2021-11-29 09:36:00|6083.6|6077.6|6083.1|6077.1|6084.1|6078.1|6083.1|6077.1|0
1638178570000|2021-11-29 09:36:10|6084.1|6078.1|6083.6|6077.6|6084.1|6078.1|6083.6|6077.6|0
1638178620000|2021-11-29 09:37:00|6084.6|6078.6|6085.1|6079.1|6085.1|6079.1|6084.1|6078.1|0
1638178630000|2021-11-29 09:37:10|6084.6|6078.6|6084.6|6078.6|6084.6|6078.6|6084.6|6078.6|0
1638178640000|2021-11-29 09:37:20|6084.1|6078.1|6084.6|6078.6|6084.6|6078.6|6084.1|6078.1|0
1638178650000|2021-11-29 09:37:30|6084.1|6078.1|6084.6|6078.6|6084.6|6078.6|6084.1|6078.1|0
1638178660000|2021-11-29 09:37:40|6084.1|6078.1|6083.6|6077.6|6084.6|6078.6|6083.6|6077.6|0
1638178670000|2021-11-29 09:37:50|6084.1|6078.1|6083.1|6077.1|6084.1|6078.1|6083.1|6077.1|0
1638178680000|2021-11-29 09:38:00|6083.6|6077.6|6084.6|6078.6|6084.6|6078.6|6083.6|6077.6|0
1638178690000|2021-11-29 09:38:10|6084.1|6078.1|6083.6|6077.6|6084.1|6078.1|6083.1|6077.1|0
1638178700000|2021-11-29 09:38:20|6084.1|6078.1|6084.1|6078.1|6084.1|6078.1|6084.1|6078.1|0
1638178710000|2021-11-29 09:38:30|6083.6|6077.6|6083.1|6077.1|6084.1|6078.1|6083.1|6077.1|0
1638178720000|2021-11-29 09:38:40|6080.1|6074.1|6080.1|6074.1|6080.1|6074.1|6080.1|6074.1|1
1638178730000|2021-11-29 09:38:50|6079.6|6073.6|6078.6|6072.6|6080.1|6074.1|6078.6|6072.6|0
1638178750000|2021-11-29 09:39:10|6079.6|6073.6|6081.1|6075.1|6081.1|6075.1|6079.6|6073.6|2
1638178760000|2021-11-29 09:39:20|6081.6|6075.6|6083.1|6077.1|6083.6|6077.6|6081.6|6075.6|0
1638178770000|2021-11-29 09:39:30|6083.6|6077.6|6083.1|6077.1|6083.6|6077.6|6083.1|6077.1|0
1638178780000|2021-11-29 09:39:40|6083.6|6077.6|6083.1|6077.1|6083.6|6077.6|6083.1|6077.1|0
1638178790000|2021-11-29 09:39:50|6083.6|6077.6|6083.6|6077.6|6083.6|6077.6|6083.1|6077.1|0
1638178800000|2021-11-29 09:40:00|6083.1|6077.1|6083.1|6077.1|6083.6|6077.6|6082.6|6076.6|0
1638178810000|2021-11-29 09:40:10|6082.6|6076.6|6081.6|6075.6|6083.1|6077.1|6081.6|6075.6|0
1638178820000|2021-11-29 09:40:20|6082.1|6076.1|6082.1|6076.1|6082.1|6076.1|6081.6|6075.6|0
1638178840000|2021-11-29 09:40:40|6082.6|6076.6|6082.1|6076.1|6083.6|6077.6|6082.1|6076.1|0
1638178850000|2021-11-29 09:40:50|6082.6|6076.6|6082.1|6076.1|6082.6|6076.6|6082.1|6076.1|0
1638178860000|2021-11-29 09:41:00|6082.6|6076.6|6083.6|6077.6|6083.6|6077.6|6082.1|6076.1|0
1638178870000|2021-11-29 09:41:10|6083.1|6077.1|6084.6|6078.6|6085.1|6079.1|6083.1|6077.1|0
1638178880000|2021-11-29 09:41:20|6085.1|6079.1|6084.1|6078.1|6085.1|6079.1|6084.1|6078.1|0
1638178890000|2021-11-29 09:41:30|6084.6|6078.6|6084.1|6078.1|6085.1|6079.1|6084.1|6078.1|0
1638178900000|2021-11-29 09:41:40|6084.6|6078.6|6085.1|6079.1|6085.6|6079.6|6084.6|6078.6|0
1638178910000|2021-11-29 09:41:50|6085.6|6079.6|6084.1|6078.1|6085.6|6079.6|6084.1|6078.1|0
1638178920000|2021-11-29 09:42:00|6084.6|6078.6|6084.1|6078.1|6085.1|6079.1|6084.1|6078.1|0
1638178930000|2021-11-29 09:42:10|6084.6|6078.6|6084.6|6078.6|6085.1|6079.1|6084.1|6078.1|0
1638178940000|2021-11-29 09:42:20|6084.1|6078.1|6084.6|6078.6|6084.6|6078.6|6084.1|6078.1|0
1638178950000|2021-11-29 09:42:30|6084.1|6078.1|6084.1|6078.1|6085.1|6079.1|6084.1|6078.1|0
1638178960000|2021-11-29 09:42:40|6084.6|6078.6|6084.1|6078.1|6084.6|6078.6|6084.1|6078.1|0
1638178970000|2021-11-29 09:42:50|6084.6|6078.6|6084.6|6078.6|6085.1|6079.1|6084.1|6078.1|0
1638178980000|2021-11-29 09:43:00|6084.1|6078.1|6084.6|6078.6|6084.6|6078.6|6084.1|6078.1|0
1638178990000|2021-11-29 09:43:10|6084.1|6078.1|6084.1|6078.1|6084.6|6078.6|6084.1|6078.1|0
1638179000000|2021-11-29 09:43:20|6084.6|6078.6|6082.1|6076.1|6084.6|6078.6|6082.1|6076.1|0
1638179010000|2021-11-29 09:43:30|6081.1|6075.1|6080.6|6074.6|6081.1|6075.1|6080.6|6074.6|1
1638179020000|2021-11-29 09:43:40|6081.1|6075.1|6081.6|6075.6|6081.6|6075.6|6080.6|6074.6|0
1638179030000|2021-11-29 09:43:50|6082.1|6076.1|6081.6|6075.6|6082.1|6076.1|6081.6|6075.6|0
1638179050000|2021-11-29 09:44:10|6082.1|6076.1|6082.1|6076.1|6082.1|6076.1|6082.1|6076.1|0
1638179060000|2021-11-29 09:44:20|6081.6|6075.6|6081.1|6075.1|6082.1|6076.1|6081.1|6075.1|0
1638179070000|2021-11-29 09:44:30|6081.6|6075.6|6081.6|6075.6|6082.1|6076.1|6081.6|6075.6|0
1638179080000|2021-11-29 09:44:40|6081.1|6075.1|6081.6|6075.6|6081.6|6075.6|6080.6|6074.6|0
1638179090000|2021-11-29 09:44:50|6081.1|6075.1|6081.6|6075.6|6081.6|6075.6|6080.6|6074.6|0
1638179100000|2021-11-29 09:45:00|6081.1|6075.1|6080.6|6074.6|6081.1|6075.1|6080.6|6074.6|0
1638179110000|2021-11-29 09:45:10|6081.1|6075.1|6081.1|6075.1|6081.1|6075.1|6081.1|6075.1|0
1638179120000|2021-11-29 09:45:20|6081.6|6075.6|6082.6|6076.6|6082.6|6076.6|6081.1|6075.1|0
1638179130000|2021-11-29 09:45:30|6082.1|6076.1|6082.6|6076.6|6082.6|6076.6|6081.6|6075.6|0
1638179140000|2021-11-29 09:45:40|6083.1|6077.1|6083.1|6077.1|6083.1|6077.1|6083.1|6077.1|0
1638179150000|2021-11-29 09:45:50|6082.6|6076.6|6083.1|6077.1|6083.1|6077.1|6082.6|6076.6|0
1638179160000|2021-11-29 09:46:00|6082.6|6076.6|6082.6|6076.6|6083.1|6077.1|6082.1|6076.1|0
1638179170000|2021-11-29 09:46:10|6083.1|6077.1|6081.6|6075.6|6083.1|6077.1|6081.6|6075.6|0
1638179180000|2021-11-29 09:46:20|6082.1|6076.1|6081.6|6075.6|6082.1|6076.1|6081.6|6075.6|0
1638179200000|2021-11-29 09:46:40|6081.1|6075.1|6081.6|6075.6|6081.6|6075.6|6081.1|6075.1|0
1638179210000|2021-11-29 09:46:50|6082.1|6076.1|6080.6|6074.6|6082.1|6076.1|6080.6|6074.6|0
1638179220000|2021-11-29 09:47:00|6081.1|6075.1|6081.6|6075.6|6081.6|6075.6|6081.1|6075.1|0
1638179230000|2021-11-29 09:47:10|6081.1|6075.1|6082.1|6076.1|6082.6|6076.6|6081.1|6075.1|0
1638179240000|2021-11-29 09:47:20|6081.6|6075.6|6081.6|6075.6|6081.6|6075.6|6081.6|6075.6|0
1638179250000|2021-11-29 09:47:30|6081.1|6075.1|6080.1|6074.1|6081.6|6075.6|6080.1|6074.1|0
1638179260000|2021-11-29 09:47:40|6080.6|6074.6|6080.6|6074.6|6080.6|6074.6|6080.6|6074.6|0
1638179270000|2021-11-29 09:47:50|6080.1|6074.1|6080.6|6074.6|6081.1|6075.1|6080.1|6074.1|0
1638179280000|2021-11-29 09:48:00|6081.1|6075.1|6080.6|6074.6|6081.1|6075.1|6080.6|6074.6|0
1638179290000|2021-11-29 09:48:10|6081.1|6075.1|6080.6|6074.6|6081.1|6075.1|6080.6|6074.6|0
1638179300000|2021-11-29 09:48:20|6081.1|6075.1|6080.6|6074.6|6081.1|6075.1|6080.6|6074.6|0
1638179330000|2021-11-29 09:48:50|6080.1|6074.1|6080.1|6074.1|6080.1|6074.1|6080.1|6074.1|0
1638179360000|2021-11-29 09:49:20|6079.6|6073.6|6079.6|6073.6|6080.1|6074.1|6079.1|6073.1|0
1638179370000|2021-11-29 09:49:30|6080.6|6074.6|6081.1|6075.1|6081.1|6075.1|6080.1|6074.1|0
1638179380000|2021-11-29 09:49:40|6080.6|6074.6|6080.6|6074.6|6081.6|6075.6|6080.6|6074.6|0
1638179390000|2021-11-29 09:49:50|6081.1|6075.1|6081.1|6075.1|6081.1|6075.1|6080.6|6074.6|0
1638179400000|2021-11-29 09:50:00|6081.6|6075.6|6081.6|6075.6|6081.6|6075.6|6081.1|6075.1|0
1638179410000|2021-11-29 09:50:10|6081.1|6075.1|6081.6|6075.6|6081.6|6075.6|6081.1|6075.1|0
1638179420000|2021-11-29 09:50:20|6081.1|6075.1|6081.6|6075.6|6081.6|6075.6|6081.1|6075.1|0
1638179430000|2021-11-29 09:50:30|6082.1|6076.1|6082.1|6076.1|6082.1|6076.1|6081.6|6075.6|0
1638179450000|2021-11-29 09:50:50|6081.6|6075.6|6082.1|6076.1|6082.1|6076.1|6081.6|6075.6|0
1638179460000|2021-11-29 09:51:00|6081.6|6075.6|6082.1|6076.1|6082.1|6076.1|6081.6|6075.6|0
1638179470000|2021-11-29 09:51:10|6081.6|6075.6|6082.1|6076.1|6082.1|6076.1|6081.6|6075.6|0
1638179490000|2021-11-29 09:51:30|6081.6|6075.6|6082.1|6076.1|6082.1|6076.1|6081.6|6075.6|0
1638179500000|2021-11-29 09:51:40|6081.6|6075.6|6080.6|6074.6|6081.6|6075.6|6080.6|6074.6|0
1638179510000|2021-11-29 09:51:50|6081.1|6075.1|6080.6|6074.6|6081.1|6075.1|6080.6|6074.6|0
1638179520000|2021-11-29 09:52:00|6080.1|6074.1|6080.1|6074.1|6080.1|6074.1|6079.6|6073.6|0
1638179530000|2021-11-29 09:52:10|6079.6|6073.6|6080.1|6074.1|6080.1|6074.1|6079.6|6073.6|0
1638179540000|2021-11-29 09:52:20|6079.6|6073.6|6079.1|6073.1|6079.6|6073.6|6079.1|6073.1|0
1638179550000|2021-11-29 09:52:30|6077.6|6071.6|6078.1|6072.1|6078.1|6072.1|6076.6|6070.6|1
1638179560000|2021-11-29 09:52:40|6077.6|6071.6|6077.6|6071.6|6077.6|6071.6|6077.1|6071.1|0
1638179570000|2021-11-29 09:52:50|6077.1|6071.1|6076.1|6070.1|6077.1|6071.1|6075.6|6069.6|0
1638179580000|2021-11-29 09:53:00|6075.1|6069.1|6075.6|6069.6|6075.6|6069.6|6075.1|6069.1|0
1638179620000|2021-11-29 09:53:40|6075.1|6069.1|6075.6|6069.6|6077.1|6071.1|6075.1|6069.1|0
1638179660000|2021-11-29 09:54:20|6075.1|6069.1|6075.6|6069.6|6075.6|6069.6|6075.1|6069.1|0
1638179670000|2021-11-29 09:54:30|6076.1|6070.1|6076.1|6070.1|6078.1|6072.1|6076.1|6070.1|0
1638179700000|2021-11-29 09:55:00|6076.6|6070.6|6076.1|6070.1|6076.6|6070.6|6076.1|6070.1|0
1638179710000|2021-11-29 09:55:10|6076.6|6070.6|6076.1|6070.1|6078.1|6072.1|6075.6|6069.6|0
1638179720000|2021-11-29 09:55:20|6075.6|6069.6|6076.1|6070.1|6078.1|6072.1|6075.1|6069.1|0
1638179730000|2021-11-29 09:55:30|6075.6|6069.6|6075.1|6069.1|6075.6|6069.6|6074.6|6068.6|0
1638179750000|2021-11-29 09:55:50|6074.6|6068.6|6074.6|6068.6|6075.1|6069.1|6074.6|6068.6|0
1638179760000|2021-11-29 09:56:00|6075.1|6069.1|6074.6|6068.6|6075.1|6069.1|6074.6|6068.6|0
1638179770000|2021-11-29 09:56:10|6075.1|6069.1|6074.6|6068.6|6075.1|6069.1|6074.6|6068.6|0
1638179780000|2021-11-29 09:56:20|6075.1|6069.1|6075.1|6069.1|6075.1|6069.1|6075.1|6069.1|0
1638179790000|2021-11-29 09:56:30|6075.6|6069.6|6077.1|6071.1|6077.1|6071.1|6075.6|6069.6|0
1638179800000|2021-11-29 09:56:40|6076.6|6070.6|6075.1|6069.1|6076.6|6070.6|6075.1|6069.1|0
1638179820000|2021-11-29 09:57:00|6074.6|6068.6|6074.1|6068.1|6075.1|6069.1|6073.6|6067.6|2
1638179830000|2021-11-29 09:57:10|6074.6|6068.6|6074.1|6068.1|6074.6|6068.6|6074.1|6068.1|0
1638179840000|2021-11-29 09:57:20|6074.6|6068.6|6073.6|6067.6|6074.6|6068.6|6073.6|6067.6|0
1638179850000|2021-11-29 09:57:30|6073.1|6067.1|6074.1|6068.1|6074.1|6068.1|6073.1|6067.1|2
1638179870000|2021-11-29 09:57:50|6073.6|6067.6|6074.1|6068.1|6074.1|6068.1|6073.6|6067.6|0
1638179880000|2021-11-29 09:58:00|6073.6|6067.6|6074.1|6068.1|6074.1|6068.1|6073.6|6067.6|0
1638179890000|2021-11-29 09:58:10|6073.6|6067.6|6074.1|6068.1|6074.1|6068.1|6073.6|6067.6|0
1638179910000|2021-11-29 09:58:30|6073.6|6067.6|6072.1|6066.1|6073.6|6067.6|6072.1|6066.1|1
1638179920000|2021-11-29 09:58:40|6072.6|6066.6|6072.6|6066.6|6072.6|6066.6|6072.1|6066.1|0
1638179930000|2021-11-29 09:58:50|6072.1|6066.1|6070.1|6064.1|6072.6|6066.6|6070.1|6064.1|1
1638179940000|2021-11-29 09:59:00|6069.6|6063.6|6069.1|6063.1|6069.6|6063.6|6069.1|6063.1|0
1638179980000|2021-11-29 09:59:40|6068.6|6062.6|6068.6|6062.6|6068.6|6062.6|6068.6|6062.6|0
1638179990000|2021-11-29 09:59:50|6069.1|6063.1|6068.6|6062.6|6069.1|6063.1|6068.6|6062.6|0
1638180000000|2021-11-29 10:00:00|6069.1|6063.1|6069.6|6063.6|6069.6|6063.6|6068.1|6062.1|0
1638180010000|2021-11-29 10:00:10|6070.1|6064.1|6070.1|6064.1|6070.1|6064.1|6069.6|6063.6|0
1638180060000|2021-11-29 10:01:00|6068.6|6062.6|6068.1|6062.1|6068.6|6062.6|6068.1|6062.1|1
1638180070000|2021-11-29 10:01:10|6067.6|6061.6|6066.1|6060.1|6067.6|6061.6|6066.1|6060.1|0
1638180080000|2021-11-29 10:01:20|6067.6|6061.6|6067.1|6061.1|6067.6|6061.6|6067.1|6061.1|0
1638180090000|2021-11-29 10:01:30|6067.6|6061.6|6068.1|6062.1|6068.1|6062.1|6067.6|6061.6|0
1638180100000|2021-11-29 10:01:40|6067.6|6061.6|6067.6|6061.6|6068.1|6062.1|6067.1|6061.1|0
1638180110000|2021-11-29 10:01:50|6068.1|6062.1|6068.1|6062.1|6068.1|6062.1|6067.6|6061.6|0
1638180120000|2021-11-29 10:02:00|6067.6|6061.6|6068.1|6062.1|6068.1|6062.1|6067.6|6061.6|0
1638180130000|2021-11-29 10:02:10|6068.6|6062.6|6069.1|6063.1|6069.1|6063.1|6068.6|6062.6|1
1638180140000|2021-11-29 10:02:20|6067.6|6061.6|6067.6|6061.6|6067.6|6061.6|6067.6|6061.6|0
1638180250000|2021-11-29 10:04:10|6068.1|6062.1|6068.6|6062.6|6068.6|6062.6|6068.1|6062.1|0
1638180260000|2021-11-29 10:04:20|6067.6|6061.6|6067.6|6061.6|6067.6|6061.6|6067.6|6061.6|0
1638180270000|2021-11-29 10:04:30|6068.1|6062.1|6069.1|6063.1|6069.1|6063.1|6068.1|6062.1|0
1638180300000|2021-11-29 10:05:00|6077.1|6071.1|6075.6|6069.6|6077.1|6071.1|6075.6|6069.6|4
1638180310000|2021-11-29 10:05:10|6076.1|6070.1|6070.6|6064.6|6076.1|6070.1|6070.6|6064.6|0
1638180350000|2021-11-29 10:05:50|6071.6|6065.6|6071.6|6065.6|6071.6|6065.6|6071.6|6065.6|0
1638180360000|2021-11-29 10:06:00|6071.1|6065.1|6070.6|6064.6|6071.1|6065.1|6070.6|6064.6|0
1638180400000|2021-11-29 10:06:40|6071.6|6065.6|6071.6|6065.6|6071.6|6065.6|6071.6|6065.6|0
1638180460000|2021-11-29 10:07:40|6071.1|6065.1|6070.1|6064.1|6071.1|6065.1|6070.1|6064.1|0
1638180470000|2021-11-29 10:07:50|6070.6|6064.6|6070.6|6064.6|6070.6|6064.6|6070.6|6064.6|0
1638180480000|2021-11-29 10:08:00|6069.6|6063.6|6069.6|6063.6|6069.6|6063.6|6069.6|6063.6|0
1638180490000|2021-11-29 10:08:10|6069.1|6063.1|6068.6|6062.6|6069.6|6063.6|6068.6|6062.6|0
1638180500000|2021-11-29 10:08:20|6069.1|6063.1|6069.6|6063.6|6069.6|6063.6|6068.6|6062.6|0
1638180530000|2021-11-29 10:08:50|6068.1|6062.1|6068.1|6062.1|6068.1|6062.1|6068.1|6062.1|0
1638180610000|2021-11-29 10:10:10|6067.6|6061.6|6067.6|6061.6|6068.1|6062.1|6067.6|6061.6|0
1638180630000|2021-11-29 10:10:30|6068.1|6062.1|6067.6|6061.6|6068.1|6062.1|6067.6|6061.6|0
1638180650000|2021-11-29 10:10:50|6068.1|6062.1|6068.1|6062.1|6068.6|6062.6|6068.1|6062.1|1
1638180670000|2021-11-29 10:11:10|||||||||1
1638180690000|2021-11-29 10:11:30|6067.1|6061.1|6067.1|6061.1|6067.1|6061.1|6067.1|6061.1|2
1638180740000|2021-11-29 10:12:20|6067.6|6061.6|6067.6|6061.6|6067.6|6061.6|6067.6|6061.6|0
1638180830000|2021-11-29 10:13:50|6068.1|6062.1|6067.6|6061.6|6068.1|6062.1|6067.6|6061.6|0
1638180860000|2021-11-29 10:14:20|6068.1|6062.1|6068.1|6062.1|6068.1|6062.1|6068.1|6062.1|0
1638180870000|2021-11-29 10:14:30|6067.6|6061.6|6066.1|6060.1|6067.6|6061.6|6066.1|6060.1|0
1638180900000|2021-11-29 10:15:00|6070.6|6055.6|6070.6|6055.6|6070.6|6055.6|6070.6|6055.6|0
1638180910000|2021-11-29 10:15:10||6056.6||6057.6||6057.6||6056.6|0
1638180920000|2021-11-29 10:15:20||6056.6||6056.6||6056.6||6056.6|0
1638180980000|2021-11-29 10:16:20||6055.6||6055.6||6055.6||6055.6|0
1638180990000|2021-11-29 10:16:30||6056.6||6056.6||6056.6||6056.6|0
1638181030000|2021-11-29 10:17:10||6055.6||6057.6||6057.6||6055.6|0
1638181060000|2021-11-29 10:17:40||6055.6||6056.6||6056.6||6055.6|0
1638181080000|2021-11-29 10:18:00||6057.6||6058.6||6058.6||6057.6|0
1638181090000|2021-11-29 10:18:10|||||||||1
1638181140000|2021-11-29 10:19:00||6057.6||6058.6||6058.6||6057.6|0
1638181150000|2021-11-29 10:19:10|6076.6|6059.6|6078.6|6060.6|6078.6|6060.6|6076.6|6059.6|2
1638181160000|2021-11-29 10:19:20|6075.6||6075.6||6075.6||6075.6||0
1638181180000|2021-11-29 10:19:40||6061.6||6062.6||6062.6||6061.6|1
1638181210000|2021-11-29 10:20:10|6074.6|6063.6|6075.6|6060.6|6075.6|6063.6|6074.6|6059.6|4
1638181230000|2021-11-29 10:20:30|6077.6||6076.6||6077.6||6076.6||0
1638181260000|2021-11-29 10:21:00||6059.6||6062.6||6062.6||6057.6|0
1638181300000|2021-11-29 10:21:40||6061.6||6062.6||6062.6||6061.6|0
1638181320000|2021-11-29 10:22:00||6061.6||6060.6||6062.6||6060.6|0
1638181340000|2021-11-29 10:22:20|6078.6||6077.6||6078.6||6077.6||0
1638181370000|2021-11-29 10:22:50|6076.6||6075.6||6076.6||6075.6||0
1638181450000|2021-11-29 10:24:10||6061.6||6061.6||6061.6||6061.6|0
1638181470000|2021-11-29 10:24:30||6062.6||6063.6||6063.6||6062.6|0
1638181530000|2021-11-29 10:25:30||6062.6||6061.6||6062.6||6060.6|0
1638181540000|2021-11-29 10:25:40||6062.6||6063.6||6063.6||6062.6|0
1638181570000|2021-11-29 10:26:10|6077.6|6064.6|6077.6|6064.6|6077.6|6065.6|6077.6|6064.6|2
1638181580000|2021-11-29 10:26:20||6063.6||6063.6||6063.6||6063.6|0
1638181630000|2021-11-29 10:27:10|6076.6||6076.6||6076.6||6076.6||0
1638181640000|2021-11-29 10:27:20||6062.6||6062.6||6062.6||6062.6|0
1638181650000|2021-11-29 10:27:30||6063.6||6063.6||6063.6||6063.6|0
1638181680000|2021-11-29 10:28:00||6062.6||6064.6||6064.6||6062.6|0
1638181700000|2021-11-29 10:28:20||6065.6||6065.6||6065.6||6065.6|0
1638181720000|2021-11-29 10:28:40|6077.6|6066.6|6077.6|6066.6|6077.6|6066.6|6077.6|6066.6|2
1638181730000|2021-11-29 10:28:50||6065.6||6066.6||6066.6||6065.6|0
1638181740000|2021-11-29 10:29:00|6082.6|6067.6|6084.6|6068.6|6084.6|6068.6|6082.6|6067.6|2
1638181810000|2021-11-29 10:30:10||6067.6||6067.6||6067.6||6067.6|0
1638181840000|2021-11-29 10:30:40||6068.6||6068.6||6068.6||6068.6|0
1638181860000|2021-11-29 10:31:00||6067.6||6067.6||6067.6||6067.6|0
1638181870000|2021-11-29 10:31:10|6083.6||6083.6||6083.6||6083.6||0
1638181880000|2021-11-29 10:31:20|6082.6||6083.6||6083.6||6082.6||0
1638181890000|2021-11-29 10:31:30|6082.6|6066.6|6082.6|6066.6|6083.6|6066.6|6082.6|6066.6|0
1638181900000|2021-11-29 10:31:40||6067.6||6066.6||6067.6||6066.6|0
1638181910000|2021-11-29 10:31:50||6067.6||6067.6||6068.6||6066.6|0
1638181920000|2021-11-29 10:32:00||6068.6||6068.6||6068.6||6067.6|0
1638181930000|2021-11-29 10:32:10||6067.6||6067.6||6068.6||6067.6|0
1638181940000|2021-11-29 10:32:20||6068.6||6067.6||6068.6||6067.6|0
1638181960000|2021-11-29 10:32:40||6066.6||6066.6||6066.6||6065.6|0
1638181970000|2021-11-29 10:32:50||6065.6||6066.6||6066.6||6065.6|0
1638182010000|2021-11-29 10:33:30||6065.6||6065.6||6066.6||6065.6|0
1638182030000|2021-11-29 10:33:50||6066.6||6066.6||6066.6||6066.6|0
1638182040000|2021-11-29 10:34:00||6065.6||6065.6||6066.6||6065.6|0
1638182050000|2021-11-29 10:34:10||6066.6||6066.6||6066.6||6065.6|0
1638182090000|2021-11-29 10:34:50||6065.6||6066.6||6066.6||6065.6|0
1638182100000|2021-11-29 10:35:00|6072.6|6065.6|6072.6|6065.6|6072.6|6066.6|6072.6|6065.6|0
1638182110000|2021-11-29 10:35:10|6077.6||6077.6||6077.6||6077.6||3
1638182130000|2021-11-29 10:35:30||6066.6||6066.6||6066.6||6066.6|0
1638182150000|2021-11-29 10:35:50|6080.6||6079.6||6080.6||6079.6||0
1638182160000|2021-11-29 10:36:00||6065.6||6065.6||6065.6||6065.6|0
1638182190000|2021-11-29 10:36:30||6066.6||6065.6||6066.6||6065.6|0
1638182200000|2021-11-29 10:36:40||6066.6||6065.6||6066.6||6065.6|0
1638182210000|2021-11-29 10:36:50||6066.6||6065.6||6066.6||6065.6|0
1638182220000|2021-11-29 10:37:00||6066.6||6065.6||6066.6||6065.6|0
1638182230000|2021-11-29 10:37:10||6067.6||6065.6||6067.6||6065.6|1
1638182240000|2021-11-29 10:37:20||6066.6||6065.6||6066.6||6065.6|0
1638182250000|2021-11-29 10:37:30||6066.6||6065.6||6066.6||6065.6|0
1638182260000|2021-11-29 10:37:40||6066.6||6065.6||6066.6||6065.6|0
1638182270000|2021-11-29 10:37:50||6066.6||6066.6||6066.6||6065.6|0
1638182280000|2021-11-29 10:38:00||6065.6||6066.6||6066.6||6065.6|0
1638182290000|2021-11-29 10:38:10||6065.6||6066.6||6066.6||6065.6|0
1638182300000|2021-11-29 10:38:20||6065.6||6065.6||6066.6||6065.6|0
1638182310000|2021-11-29 10:38:30||6066.6||6065.6||6066.6||6065.6|0
1638182320000|2021-11-29 10:38:40||6066.6||6066.6||6066.6||6066.6|0
1638182330000|2021-11-29 10:38:50||6065.6||6066.6||6066.6||6065.6|0
1638182340000|2021-11-29 10:39:00||6065.6||6065.6||6066.6||6065.6|0
1638182350000|2021-11-29 10:39:10||6066.6||6066.6||6066.6||6065.6|0
1638182380000|2021-11-29 10:39:40||6067.6||6067.6||6067.6||6067.6|0
1638182400000|2021-11-29 10:40:00||6066.6||6066.6||6067.6||6065.6|0
1638182410000|2021-11-29 10:40:10||6067.6||6066.6||6067.6||6066.6|0
1638182420000|2021-11-29 10:40:20||6067.6||6067.6||6067.6||6066.6|0
1638182430000|2021-11-29 10:40:30||6068.6||6067.6||6068.6||6067.6|0
1638182500000|2021-11-29 10:41:40||6065.6||6065.6||6066.6||6065.6|1
1638182510000|2021-11-29 10:41:50|6078.6|6066.6|6079.6|6066.6|6079.6|6066.6|6078.6|6065.6|0
1638182520000|2021-11-29 10:42:00||6065.6||6066.6||6066.6||6065.6|0
1638182530000|2021-11-29 10:42:10||6065.6||6065.6||6066.6||6065.6|0
1638182540000|2021-11-29 10:42:20|6078.6|6066.6|6079.6|6065.6|6079.6|6066.6|6078.6|6065.6|0
1638182550000|2021-11-29 10:42:30||6066.6||6066.6||6066.6||6065.6|0
1638182560000|2021-11-29 10:42:40||6065.6||6066.6||6066.6||6065.6|0
1638182590000|2021-11-29 10:43:10|6077.6|6065.6|6077.6|6065.6|6077.6|6065.6|6077.6|6065.6|0
1638182680000|2021-11-29 10:44:40||6066.6||6065.6||6066.6||6065.6|0
1638182710000|2021-11-29 10:45:10||6066.6||6065.6||6066.6||6065.6|0
1638182740000|2021-11-29 10:45:40||6066.6||6065.6||6066.6||6065.6|0
1638182750000|2021-11-29 10:45:50||6066.6||6066.6||6066.6||6065.6|0
1638182760000|2021-11-29 10:46:00||6065.6||6065.6||6066.6||6065.6|0
1638182770000|2021-11-29 10:46:10||6066.6||6065.6||6066.6||6065.6|0
1638182780000|2021-11-29 10:46:20||6066.6||6065.6||6066.6||6065.6|0
1638182800000|2021-11-29 10:46:40||6067.6||6065.6||6068.6||6065.6|1
1638182810000|2021-11-29 10:46:50||6066.6||6065.6||6066.6||6065.6|0
1638182820000|2021-11-29 10:47:00||6066.6||6066.6||6066.6||6065.6|0
1638182830000|2021-11-29 10:47:10||6065.6||6066.6||6066.6||6065.6|0
1638182840000|2021-11-29 10:47:20|6076.6|6065.6|6077.6|6065.6|6077.6|6066.6|6076.6|6065.6|0
1638182850000|2021-11-29 10:47:30||6066.6||6065.6||6066.6||6065.6|0
1638182860000|2021-11-29 10:47:40||6066.6||6066.6||6066.6||6066.6|0
1638182870000|2021-11-29 10:47:50||6065.6||6065.6||6066.6||6065.6|0
1638182880000|2021-11-29 10:48:00||6066.6||6065.6||6066.6||6065.6|0
1638182890000|2021-11-29 10:48:10||6066.6||6065.6||6066.6||6065.6|0
1638182900000|2021-11-29 10:48:20||6066.6||6066.6||6066.6||6065.6|0
1638182910000|2021-11-29 10:48:30||6065.6||6065.6||6066.6||6065.6|0
1638182920000|2021-11-29 10:48:40||6066.6||6066.6||6066.6||6066.6|0
1638182930000|2021-11-29 10:48:50||6065.6||6065.6||6066.6||6065.6|0
1638182940000|2021-11-29 10:49:00||6066.6||6065.6||6066.6||6065.6|0
1638182950000|2021-11-29 10:49:10||6066.6||6066.6||6066.6||6065.6|0
1638182960000|2021-11-29 10:49:20||6065.6||6066.6||6066.6||6065.6|0
1638182970000|2021-11-29 10:49:30||6065.6||6066.6||6066.6||6065.6|0
1638182980000|2021-11-29 10:49:40||6065.6||6066.6||6066.6||6065.6|0
1638182990000|2021-11-29 10:49:50||6065.6||6066.6||6066.6||6065.6|0
1638183010000|2021-11-29 10:50:10||6065.6||6066.6||6066.6||6065.6|0
1638183030000|2021-11-29 10:50:30||6069.6||6069.6||6069.6||6069.6|0
1638183040000|2021-11-29 10:50:40|6082.6|6071.6|6082.6|6069.6|6082.6|6071.6|6082.6|6069.6|3
1638183060000|2021-11-29 10:51:00||6075.6||6069.6||6075.6||6069.6|7
1638183080000|2021-11-29 10:51:20|||||||||3
1638183100000|2021-11-29 10:51:40|6081.6|6068.6|6080.6|6067.6|6081.6|6068.6|6080.6|6067.6|0
1638183110000|2021-11-29 10:51:50||6066.6||6067.6||6067.6||6066.6|0
1638183130000|2021-11-29 10:52:10|6081.6||6082.6||6082.6||6080.6||0
1638183140000|2021-11-29 10:52:20||6068.6||6068.6||6068.6||6068.6|0
1638183150000|2021-11-29 10:52:30|6083.6|6069.6|6083.6|6070.6|6083.6|6070.6|6083.6|6069.6|1
1638183160000|2021-11-29 10:52:40|6082.6||6083.6||6083.6||6082.6||0
1638183170000|2021-11-29 10:52:50|6082.6|6069.6|6082.6|6069.6|6083.6|6069.6|6082.6|6069.6|0
1638183180000|2021-11-29 10:53:00||6068.6||6068.6||6068.6||6068.6|0
1638183190000|2021-11-29 10:53:10|6081.6|6067.6|6080.6|6067.6|6081.6|6068.6|6080.6|6067.6|0
1638183200000|2021-11-29 10:53:20|6081.6|6068.6|6082.6|6068.6|6082.6|6069.6|6080.6|6068.6|0
1638183210000|2021-11-29 10:53:30|6081.6|6067.6|6082.6|6068.6|6082.6|6068.6|6080.6|6067.6|0
1638183230000|2021-11-29 10:53:50|6081.6|6067.6|6081.6|6069.6|6081.6|6069.6|6081.6|6067.6|0
1638183240000|2021-11-29 10:54:00|6082.6|6068.6|6082.6|6068.6|6082.6|6068.6|6082.6|6068.6|0
1638183260000|2021-11-29 10:54:20||6069.6||6069.6||6069.6||6069.6|0
1638183270000|2021-11-29 10:54:30||6070.6||6069.6||6070.6||6069.6|0
1638183290000|2021-11-29 10:54:50||6070.6||6070.6||6071.6||6069.6|0
1638183300000|2021-11-29 10:55:00||6068.6||6070.6||6070.6||6068.6|0
1638183310000|2021-11-29 10:55:10||6069.6||6068.6||6069.6||6068.6|0
1638183320000|2021-11-29 10:55:20|6081.6|6069.6|6082.6|6068.6|6082.6|6069.6|6081.6|6068.6|0
1638183330000|2021-11-29 10:55:30|6081.6|6069.6|6080.6|6068.6|6081.6|6069.6|6080.6|6068.6|0
1638183340000|2021-11-29 10:55:40|6081.6||6080.6||6081.6||6080.6||0
1638183350000|2021-11-29 10:55:50|6081.6||6082.6||6082.6||6080.6||0
1638183370000|2021-11-29 10:56:10|6081.6||6082.6||6082.6||6081.6||0
1638183380000|2021-11-29 10:56:20|6081.6|6069.6|6080.6|6068.6|6081.6|6069.6|6080.6|6068.6|0
1638183390000|2021-11-29 10:56:30|6081.6||6080.6||6081.6||6080.6||0
1638183400000|2021-11-29 10:56:40|6081.6||6081.6||6081.6||6080.6||0
1638183410000|2021-11-29 10:56:50|6080.6||6081.6||6081.6||6080.6||0
1638183440000|2021-11-29 10:57:20|6082.6|6069.6|6082.6|6069.6|6082.6|6069.6|6082.6|6069.6|0
1638183450000|2021-11-29 10:57:30||6070.6||6069.6||6070.6||6069.6|0
1638183460000|2021-11-29 10:57:40||6068.6||6068.6||6069.6||6068.6|0
1638183470000|2021-11-29 10:57:50||6069.6||6068.6||6069.6||6068.6|0
1638183480000|2021-11-29 10:58:00|6081.6|6069.6|6080.6|6068.6|6081.6|6069.6|6080.6|6068.6|0
1638183490000|2021-11-29 10:58:10|6081.6||6080.6||6081.6||6080.6||0
1638183500000|2021-11-29 10:58:20|6081.6||6080.6||6081.6||6080.6||0
1638183510000|2021-11-29 10:58:30|6081.6||6080.6||6081.6||6080.6||0
1638183540000|2021-11-29 10:59:00|6081.6||6082.6||6082.6||6081.6||0
1638183550000|2021-11-29 10:59:10||6069.6||6068.6||6069.6||6068.6|0
1638183570000|2021-11-29 10:59:30|6081.6||6081.6||6081.6||6080.6||0
1638183580000|2021-11-29 10:59:40|6080.6||6081.6||6081.6||6080.6||0
1638183600000|2021-11-29 11:00:00|6082.6||6080.6||6082.6||6080.6||0
1638183610000|2021-11-29 11:00:10|6081.6||6080.6||6081.6||6080.6||0
1638183620000|2021-11-29 11:00:20|6081.6||6080.6||6081.6||6080.6||0
1638183630000|2021-11-29 11:00:30|6081.6|6069.6|6082.6|6068.6|6082.6|6069.6|6080.6|6068.6|0
1638183640000|2021-11-29 11:00:40||6069.6||6068.6||6069.6||6068.6|0
1638183650000|2021-11-29 11:00:50||6069.6||6068.6||6069.6||6068.6|0
1638183660000|2021-11-29 11:01:00||6069.6||6068.6||6069.6||6068.6|0
1638183680000|2021-11-29 11:01:20||6069.6||6069.6||6069.6||6068.6|0
1638183690000|2021-11-29 11:01:30||6068.6||6068.6||6068.6||6068.6|0
1638183700000|2021-11-29 11:01:40||6069.6||6069.6||6069.6||6068.6|0
1638183740000|2021-11-29 11:02:20||6068.6||6068.6||6069.6||6068.6|0
1638183750000|2021-11-29 11:02:30||6069.6||6069.6||6069.6||6068.6|0
1638183800000|2021-11-29 11:03:20||6070.6||6069.6||6070.6||6069.6|0
1638183820000|2021-11-29 11:03:40||6070.6||6070.6||6070.6||6070.6|0
1638183830000|2021-11-29 11:03:50||6069.6||6070.6||6070.6||6069.6|0
1638183840000|2021-11-29 11:04:00||6069.6||6070.6||6070.6||6069.6|0
1638183850000|2021-11-29 11:04:10||6069.6||6070.6||6070.6||6069.6|0
1638183860000|2021-11-29 11:04:20||6069.6||6069.6||6070.6||6069.6|0
1638183870000|2021-11-29 11:04:30||6070.6||6069.6||6070.6||6069.6|0
1638183880000|2021-11-29 11:04:40||6070.6||6071.6||6071.6||6069.6|0
1638183900000|2021-11-29 11:05:00||6070.6||6070.6||6070.6||6070.6|0
1638183910000|2021-11-29 11:05:10|6083.6|6071.6|6084.6|6072.6|6084.6|6073.6|6083.6|6071.6|3
1638183920000|2021-11-29 11:05:20||6071.6||6071.6||6072.6||6071.6|0
1638183930000|2021-11-29 11:05:30||6072.6||6072.6||6072.6||6071.6|0
1638183940000|2021-11-29 11:05:40||6071.6||6072.6||6072.6||6071.6|0
1638183950000|2021-11-29 11:05:50||6071.6||6072.6||6072.6||6071.6|0
1638183960000|2021-11-29 11:06:00||6071.6||6071.6||6072.6||6071.6|0
1638183970000|2021-11-29 11:06:10||6070.6||6071.6||6071.6||6070.6|0
1638183980000|2021-11-29 11:06:20||6070.6||6071.6||6071.6||6070.6|0
1638183990000|2021-11-29 11:06:30||6070.6||6070.6||6071.6||6070.6|0
1638184000000|2021-11-29 11:06:40||6071.6||6070.6||6071.6||6070.6|0
1638184010000|2021-11-29 11:06:50||6071.6||6071.6||6071.6||6070.6|0
1638184020000|2021-11-29 11:07:00||6070.6||6071.6||6071.6||6070.6|0
1638184030000|2021-11-29 11:07:10||6070.6||6071.6||6071.6||6070.6|0
1638184040000|2021-11-29 11:07:20||6070.6||6070.6||6070.6||6070.6|0
1638184050000|2021-11-29 11:07:30|6083.6||6083.6||6083.6||6083.6||0
1638184060000|2021-11-29 11:07:40|6082.6|6069.6|6082.6|6069.6|6082.6|6069.6|6082.6|6069.6|0
1638184070000|2021-11-29 11:07:50|6083.6|6070.6|6083.6|6070.6|6083.6|6070.6|6082.6|6069.6|0
1638184080000|2021-11-29 11:08:00|6082.6||6083.6||6083.6||6082.6||0
1638184110000|2021-11-29 11:08:30||6071.6||6070.6||6071.6||6070.6|0
1638184130000|2021-11-29 11:08:50||6071.6||6070.6||6071.6||6070.6|0
1638184140000|2021-11-29 11:09:00||6071.6||6071.6||6072.6||6070.6|0
1638184150000|2021-11-29 11:09:10|6082.6|6070.6|6083.6|6070.6|6083.6|6070.6|6082.6|6070.6|0
1638184170000|2021-11-29 11:09:30|6081.6|6071.6|6081.6|6070.6|6081.6|6071.6|6081.6|6070.6|0
1638184180000|2021-11-29 11:09:40||6069.6||6069.6||6069.6||6069.6|0
1638184200000|2021-11-29 11:10:00|6082.6|6070.6|6084.6|6070.6|6084.6|6070.6|6082.6|6070.6|1
1638184220000|2021-11-29 11:10:20||6071.6||6071.6||6072.6||6071.6|0
1638184230000|2021-11-29 11:10:30||6072.6||6071.6||6072.6||6071.6|0
1638184260000|2021-11-29 11:11:00||6072.6||6072.6||6072.6||6072.6|0
1638184360000|2021-11-29 11:12:40||6071.6||6071.6||6071.6||6071.6|0
1638184430000|2021-11-29 11:13:50||6072.6||6072.6||6072.6||6072.6|0
1638184490000|2021-11-29 11:14:50||6071.6||6073.6||6073.6||6071.6|0
1638184510000|2021-11-29 11:15:10|6086.6|6074.6|6086.6|6073.6|6086.6|6074.6|6086.6|6073.6|1
1638184530000|2021-11-29 11:15:30|6085.6||6085.6||6086.6||6085.6||0
1638184540000|2021-11-29 11:15:40|6084.6|6071.6|6084.6|6070.6|6084.6|6071.6|6084.6|6070.6|1
1638184550000|2021-11-29 11:15:50||6071.6||6071.6||6071.6||6070.6|0
1638184560000|2021-11-29 11:16:00||6072.6||6071.6||6072.6||6071.6|0
1638184570000|2021-11-29 11:16:10|6085.6||6085.6||6085.6||6083.6||0
1638184580000|2021-11-29 11:16:20|6084.6||6083.6||6084.6||6083.6||0
1638184610000|2021-11-29 11:16:50|6084.6|6070.6|6086.6|6078.6|6086.6|6078.6|6084.6|6070.6|16
1638184620000|2021-11-29 11:17:00||6077.6||6077.6||6077.6||6077.6|0
1638184730000|2021-11-29 11:18:50|||||||||1
1638184830000|2021-11-29 11:20:30|6085.6||6086.6||6086.6||6085.6||0
1638184850000|2021-11-29 11:20:50|6085.6||6086.6||6086.6||6085.6||0
1638184860000|2021-11-29 11:21:00|6085.6||6085.6||6086.6||6085.6||1
1638184870000|2021-11-29 11:21:10|6086.6||6086.6||6086.6||6085.6||0
1638184880000|2021-11-29 11:21:20|6085.6||6085.6||6086.6||6085.6||0
1638184890000|2021-11-29 11:21:30||6073.6||6071.6||6073.6||6071.6|1
1638184900000|2021-11-29 11:21:40|6084.6||6083.6||6084.6||6083.6||0
1638185000000|2021-11-29 11:23:20||6070.6||6070.6||6070.6||6070.6|0
1638185030000|2021-11-29 11:23:50|6081.6||6081.6||6081.6||6081.6||1
1638185040000|2021-11-29 11:24:00||6069.6||6070.6||6070.6||6069.6|0
1638185050000|2021-11-29 11:24:10|6083.6|6069.6|6083.6|6070.6|6083.6|6070.6|6083.6|6069.6|1
1638185080000|2021-11-29 11:24:40||6071.6||6071.6||6071.6||6071.6|0
1638185090000|2021-11-29 11:24:50|6084.6||6084.6||6084.6||6084.6||0
1638185100000|2021-11-29 11:25:00||6070.6||6071.6||6071.6||6070.6|0
1638185110000|2021-11-29 11:25:10|||||||||1
1638185130000|2021-11-29 11:25:30|6085.6||6085.6||6085.6||6085.6||0
1638185140000|2021-11-29 11:25:40|6084.6||6084.6||6084.6||6084.6||0
1638185150000|2021-11-29 11:25:50||6070.6||6070.6||6071.6||6070.6|0
1638185160000|2021-11-29 11:26:00||6069.6||6070.6||6070.6||6069.6|0
1638185200000|2021-11-29 11:26:40|6085.6|6072.6|6086.6|6073.6|6086.6|6073.6|6085.6|6072.6|0
1638185210000|2021-11-29 11:26:50|6085.6||6085.6||6085.6||6085.6||0
1638185220000|2021-11-29 11:27:00|6084.6||6085.6||6085.6||6084.6||0
1638185230000|2021-11-29 11:27:10|6084.6||6085.6||6085.6||6084.6||0
1638185240000|2021-11-29 11:27:20|6084.6|6074.6|6085.6|6074.6|6085.6|6074.6|6084.6|6074.6|0
1638185260000|2021-11-29 11:27:40|6084.6||6085.6||6085.6||6084.6||0
1638185270000|2021-11-29 11:27:50|6084.6||6085.6||6085.6||6083.6||0
1638185280000|2021-11-29 11:28:00|6084.6||6084.6||6084.6||6084.6||0
1638185310000|2021-11-29 11:28:30|||||||||1
1638185340000|2021-11-29 11:29:00|6085.6||6084.6||6085.6||6084.6||0
1638185420000|2021-11-29 11:30:20||6073.6||6075.6||6075.6||6073.6|1
1638185510000|2021-11-29 11:31:50|6086.6||6086.6||6086.6||6086.6||1
1638185530000|2021-11-29 11:32:10|6087.6||6087.6||6087.6||6087.6||0
1638185640000|2021-11-29 11:34:00|6088.6||6088.6||6088.6||6088.6||0
1638185770000|2021-11-29 11:36:10|6089.6||6088.6||6089.6||6088.6||0
1638185790000|2021-11-29 11:36:30|6089.6||6089.6||6089.6||6089.6||0
1638185800000|2021-11-29 11:36:40|6088.6||6089.6||6089.6||6087.6||0
1638185900000|2021-11-29 11:38:20|6088.6||6088.6||6088.6||6087.6||0
1638185920000|2021-11-29 11:38:40|6087.6||6086.6||6087.6||6086.6||0
1638186000000|2021-11-29 11:40:00|6085.6||6084.6||6085.6||6084.6||0
1638186040000|2021-11-29 11:40:40|6086.6||6087.6||6087.6||6086.6||2
1638186050000|2021-11-29 11:40:50|6089.6|6076.6|6089.6|6076.6|6089.6|6076.6|6089.6|6075.6|0
1638186100000|2021-11-29 11:41:40||6075.6||6076.6||6076.6||6075.6|0
1638186110000|2021-11-29 11:41:50||6075.6||6076.6||6076.6||6075.6|0
1638186120000|2021-11-29 11:42:00||6075.6||6076.6||6076.6||6075.6|0
1638186130000|2021-11-29 11:42:10|6088.6|6075.6|6087.6|6075.6|6089.6|6075.6|6087.6|6075.6|0
1638186140000|2021-11-29 11:42:20|6088.6||6087.6||6088.6||6087.6||0
1638186170000|2021-11-29 11:42:50|6086.6||6086.6||6086.6||6086.6||0
1638186180000|2021-11-29 11:43:00|6087.6||6087.6||6087.6||6087.6||0
1638186190000|2021-11-29 11:43:10|6086.6|6071.6|6084.6|6069.6|6086.6|6071.6|6084.6|6069.6|1
1638186210000|2021-11-29 11:43:30|6085.6||6084.6||6085.6||6084.6||0
1638186250000|2021-11-29 11:44:10|6085.6||6085.6||6087.6||6085.6||0
1638186260000|2021-11-29 11:44:20|6084.6|6068.6|6082.6|6068.6|6084.6|6068.6|6082.6|6068.6|0
1638186270000|2021-11-29 11:44:30||6067.6||6067.6||6067.6||6067.6|0
1638186330000|2021-11-29 11:45:30|6081.6||6082.6||6082.6||6081.6||0
1638186340000|2021-11-29 11:45:40|6085.6|6068.6|6082.6|6068.6|6085.6|6070.6|6082.6|6068.6|0
1638186360000|2021-11-29 11:46:00|6084.6|6069.6|6083.6|6069.6|6084.6|6069.6|6083.6|6069.6|0
1638186420000|2021-11-29 11:47:00||6068.6||6068.6||6068.6||6068.6|0
1638186490000|2021-11-29 11:48:10|6082.6|6067.6|6083.6|6068.6|6083.6|6068.6|6082.6|6067.6|0
1638186500000|2021-11-29 11:48:20||6067.6||6069.6||6069.6||6067.6|0
1638186510000|2021-11-29 11:48:30||6068.6||6069.6||6069.6||6068.6|0
1638186520000|2021-11-29 11:48:40||6068.6||6068.6||6068.6||6068.6|0
1638186570000|2021-11-29 11:49:30||6067.6||6068.6||6068.6||6067.6|0
1638186600000|2021-11-29 11:50:00||6067.6||6067.6||6067.6||6067.6|0
1638186610000|2021-11-29 11:50:10|6081.6|6068.6|6081.6|6066.6|6081.6|6068.6|6081.6|6066.6|0
1638186640000|2021-11-29 11:50:40||6065.6||6066.6||6066.6||6065.6|0
1638186690000|2021-11-29 11:51:30||6065.6||6066.6||6066.6||6065.6|0
1638186700000|2021-11-29 11:51:40||6065.6||6065.6||6066.6||6065.6|0
1638186710000|2021-11-29 11:51:50||6066.6||6066.6||6066.6||6065.6|0
1638186730000|2021-11-29 11:52:10||6065.6||6066.6||6066.6||6065.6|0
1638186740000|2021-11-29 11:52:20||6071.6||6073.6||6073.6||6071.6|0
1638186760000|2021-11-29 11:52:40|6084.6||6083.6||6084.6||6083.6||0
1638186780000|2021-11-29 11:53:00|6085.6||6084.6||6085.6||6084.6||0
1638186820000|2021-11-29 11:53:40|6086.6||6085.6||6086.6||6085.6||0
1638186870000|2021-11-29 11:54:30|6083.6|6071.6|6083.6|6071.6|6083.6|6071.6|6083.6|6071.6|1
1638186910000|2021-11-29 11:55:10|6082.6||6081.6||6082.6||6081.6||0
1638186980000|2021-11-29 11:56:20|6085.6||6086.6||6086.6||6085.6||2
1638186990000|2021-11-29 11:56:30|6087.6||6086.6||6087.6||6086.6||0
1638187010000|2021-11-29 11:56:50|6087.6||6087.6||6087.6||6087.6||0
1638187050000|2021-11-29 11:57:30||6073.6||6073.6||6073.6||6073.6|0
1638187060000|2021-11-29 11:57:40|6088.6||6087.6||6088.6||6087.6||0
1638187070000|2021-11-29 11:57:50|6086.6|6075.6|6087.6|6073.6|6087.6|6075.6|6086.6|6073.6|1
1638187080000|2021-11-29 11:58:00|6086.6||6086.6||6087.6||6086.6||0
1638187090000|2021-11-29 11:58:10|6087.6||6087.6||6088.6||6087.6||0
1638187110000|2021-11-29 11:58:30|6088.6||6088.6||6088.6||6088.6||0
1638187120000|2021-11-29 11:58:40||6075.6||6075.6||6075.6||6075.6|0
1638187130000|2021-11-29 11:58:50|6087.6|6073.6|6087.6|6073.6|6088.6|6073.6|6087.6|6073.6|1
1638187140000|2021-11-29 11:59:00|6088.6||6087.6||6088.6||6087.6||0
1638187150000|2021-11-29 11:59:10|6086.6|6075.6|6087.6|6073.6|6087.6|6075.6|6086.6|6073.6|1
1638187160000|2021-11-29 11:59:20|6086.6||6087.6||6087.6||6086.6||0
1638187170000|2021-11-29 11:59:30|6086.6||6087.6||6087.6||6086.6||0
1638187180000|2021-11-29 11:59:40|6086.6||6086.6||6087.6||6085.6||0
1638187190000|2021-11-29 11:59:50|6085.6||6084.6||6086.6||6084.6||0
1638187200000|2021-11-29 12:00:00|6086.6||6084.6||6086.6||6084.6||0
1638187250000|2021-11-29 12:00:50||6071.6||6071.6||6071.6||6071.6|2
1638187320000|2021-11-29 12:02:00|6083.6||6082.6||6083.6||6082.6||0
1638187330000|2021-11-29 12:02:10||6068.6||6067.6||6068.6||6067.6|1
1638187340000|2021-11-29 12:02:20||6066.6||6066.6||6066.6||6066.6|0
1638187460000|2021-11-29 12:04:20||6065.6||6066.6||6066.6||6065.6|0
1638187470000|2021-11-29 12:04:30|6081.6|6065.6|6080.6|6067.6|6081.6|6067.6|6080.6|6065.6|1
1638187510000|2021-11-29 12:05:10|6079.6||6080.6||6080.6||6079.6||0
1638187550000|2021-11-29 12:05:50|6079.6||6078.6||6079.6||6078.6||0
1638187590000|2021-11-29 12:06:30|6077.6||6077.6||6077.6||6077.6||0
1638187620000|2021-11-29 12:07:00|6076.6||6077.6||6077.6||6076.6||2
1638187700000|2021-11-29 12:08:20|6076.6|6065.6|6077.6|6065.6|6077.6|6065.6|6076.6|6065.6|1
1638187710000|2021-11-29 12:08:30|6076.6||6077.6||6077.6||6076.6||0
1638187720000|2021-11-29 12:08:40||6066.6||6065.6||6066.6||6065.6|0
1638187770000|2021-11-29 12:09:30|6076.6||6077.6||6077.6||6076.6||0
1638187780000|2021-11-29 12:09:40||6066.6||6065.6||6066.6||6065.6|0
1638187790000|2021-11-29 12:09:50|6076.6||6077.6||6077.6||6076.6||0
1638187800000|2021-11-29 12:10:00|6076.6||6077.6||6077.6||6076.6||0
1638187810000|2021-11-29 12:10:10|6076.6||6076.6||6077.6||6076.6||0
1638187820000|2021-11-29 12:10:20|6077.6||6076.6||6077.6||6076.6||0
1638187960000|2021-11-29 12:12:40||6062.6||6061.6||6062.6||6061.6|10
1638187970000|2021-11-29 12:12:50||6060.6||6060.6||6060.6||6060.6|0
1638188030000|2021-11-29 12:13:50|6075.6||6073.6||6075.6||6073.6||0
1638188040000|2021-11-29 12:14:00|6072.6|6065.6|6072.6|6060.6|6072.6|6065.6|6072.6|6060.6|1
1638188250000|2021-11-29 12:17:30|6071.6|6057.6|6070.6|6057.6|6071.6|6057.6|6070.6|6057.6|1
1638188260000|2021-11-29 12:17:40||6058.6||6058.6||6058.6||6058.6|0
1638188270000|2021-11-29 12:17:50|6069.6|6057.6|6069.6|6057.6|6069.6|6057.6|6069.6|6057.6|0
1638188290000|2021-11-29 12:18:10||6058.6||6058.6||6058.6||6058.6|0
1638188300000|2021-11-29 12:18:20||6057.6||6057.6||6058.6||6057.6|0
1638188310000|2021-11-29 12:18:30||6058.6||6057.6||6058.6||6057.6|0
1638188350000|2021-11-29 12:19:10||6058.6||6057.6||6058.6||6057.6|0
1638188420000|2021-11-29 12:20:20||6058.6||6058.6||6058.6||6058.6|0
1638188430000|2021-11-29 12:20:30|6070.6|6059.6|6070.6|6059.6|6070.6|6059.6|6070.6|6058.6|2
1638188440000|2021-11-29 12:20:40||6058.6||6059.6||6059.6||6058.6|0
1638188460000|2021-11-29 12:21:00||6057.6||6057.6||6057.6||6057.6|0
1638188500000|2021-11-29 12:21:40|6076.6|6058.6|6076.6|6059.6|6076.6|6059.6|6076.6|6058.6|1
1638188510000|2021-11-29 12:21:50|6075.6||6074.6||6075.6||6074.6||0
1638188520000|2021-11-29 12:22:00|6073.6||6072.6||6073.6||6072.6||0
1638188530000|2021-11-29 12:22:10|6073.6||6073.6||6073.6||6072.6||0
1638188540000|2021-11-29 12:22:20|6072.6||6073.6||6073.6||6072.6||0
1638188570000|2021-11-29 12:22:50||6060.6||6059.6||6061.6||6059.6|0
1638188730000|2021-11-29 12:25:30||6060.6||6059.6||6060.6||6059.6|0
1638188740000|2021-11-29 12:25:40||6060.6||6059.6||6060.6||6059.6|0
1638188750000|2021-11-29 12:25:50||6060.6||6060.6||6060.6||6059.6|0
1638188760000|2021-11-29 12:26:00|6071.6|6059.6|6071.6|6059.6|6071.6|6059.6|6071.6|6059.6|0
1638188790000|2021-11-29 12:26:30||6060.6||6059.6||6060.6||6059.6|0
1638188800000|2021-11-29 12:26:40||6060.6||6059.6||6060.6||6059.6|0
1638188810000|2021-11-29 12:26:50||6060.6||6059.6||6060.6||6059.6|0
1638188900000|2021-11-29 12:28:20||6060.6||6059.6||6060.6||6059.6|0
1638188920000|2021-11-29 12:28:40|6073.6||6072.6||6073.6||6072.6||0
1638188940000|2021-11-29 12:29:00|6071.6||6070.6||6071.6||6070.6||0
1638189140000|2021-11-29 12:32:20|6073.6||6075.6||6075.6||6073.6||3
1638189180000|2021-11-29 12:33:00|6076.6|6060.6|6076.6|6061.6|6076.6|6061.6|6076.6|6060.6|0
1638189350000|2021-11-29 12:35:50|6075.6||6075.6||6075.6||6075.6||0
1638189360000|2021-11-29 12:36:00||6059.6||6059.6||6059.6||6059.6|0
1638189370000|2021-11-29 12:36:10||6060.6||6061.6||6061.6||6060.6|0
1638189420000|2021-11-29 12:37:00||6062.6||6062.6||6062.6||6062.6|0
1638189430000|2021-11-29 12:37:10||6061.6||6061.6||6061.6||6061.6|0
1638189460000|2021-11-29 12:37:40||6060.6||6061.6||6061.6||6060.6|0
1638189490000|2021-11-29 12:38:10||6060.6||6061.6||6061.6||6060.6|0
1638189500000|2021-11-29 12:38:20||6062.6||6061.6||6062.6||6061.6|0
1638189650000|2021-11-29 12:40:50||6062.6||6061.6||6062.6||6061.6|0
1638189690000|2021-11-29 12:41:30||6060.6||6063.6||6063.6||6060.6|0
1638189750000|2021-11-29 12:42:30||6062.6||6062.6||6062.6||6062.6|0
1638189760000|2021-11-29 12:42:40||6063.6||6063.6||6063.6||6063.6|0
1638189810000|2021-11-29 12:43:30||6064.6||6063.6||6064.6||6063.6|0
1638189820000|2021-11-29 12:43:40|6079.6|6064.6|6082.6|6066.6|6082.6|6066.6|6079.6|6064.6|3
1638189830000|2021-11-29 12:43:50|6084.6|6067.6|6084.6|6067.6|6084.6|6068.6|6084.6|6067.6|23
1638189870000|2021-11-29 12:44:30||6066.6||6068.6||6068.6||6066.6|0
1638189930000|2021-11-29 12:45:30|6085.6||6084.6||6085.6||6084.6||0
1638189950000|2021-11-29 12:45:50|6085.6||6084.6||6085.6||6084.6||0
1638189960000|2021-11-29 12:46:00|6083.6|6067.6|6083.6|6067.6|6083.6|6067.6|6082.6|6067.6|1
1638189970000|2021-11-29 12:46:10|6082.6|6064.6|6078.6|6063.6|6082.6|6064.6|6078.6|6063.6|6
1638189980000|2021-11-29 12:46:20|6077.6||6077.6||6077.6||6077.6||0
1638190040000|2021-11-29 12:47:20||6062.6||6063.6||6063.6||6062.6|0
1638190080000|2021-11-29 12:48:00||6064.6||6065.6||6065.6||6064.6|0
1638190090000|2021-11-29 12:48:10||6064.6||6064.6||6064.6||6064.6|0
1638190190000|2021-11-29 12:49:50||6065.6||6066.6||6066.6||6065.6|0
1638190200000|2021-11-29 12:50:00|6082.6|6067.6|6084.6|6067.6|6084.6|6067.6|6082.6|6067.6|2
1638190280000|2021-11-29 12:51:20||6066.6||6066.6||6066.6||6066.6|0
1638190290000|2021-11-29 12:51:30||6068.6||6065.6||6068.6||6065.6|1
1638190440000|2021-11-29 12:54:00|6085.6||6084.6||6085.6||6084.6||0
1638190450000|2021-11-29 12:54:10|6085.6||6084.6||6085.6||6084.6||0
1638190460000|2021-11-29 12:54:20|6085.6||6085.6||6085.6||6084.6||0
1638190470000|2021-11-29 12:54:30|6084.6||6083.6||6085.6||6083.6||0
1638190480000|2021-11-29 12:54:40|6084.6||6084.6||6084.6||6084.6||0
1638190500000|2021-11-29 12:55:00|6085.6||6084.6||6085.6||6084.6||0
1638190530000|2021-11-29 12:55:30|6085.6||6084.6||6085.6||6084.6||0
1638190540000|2021-11-29 12:55:40|6085.6||6084.6||6085.6||6084.6||0
1638190550000|2021-11-29 12:55:50|6085.6||6084.6||6085.6||6084.6||0
1638190570000|2021-11-29 12:56:10|6085.6||6084.6||6085.6||6084.6||0
1638190580000|2021-11-29 12:56:20|6085.6||6084.6||6085.6||6084.6||0
1638190600000|2021-11-29 12:56:40|6085.6|6066.6|6085.6|6067.6|6085.6|6067.6|6085.6|6066.6|0
1638190790000|2021-11-29 12:59:50|6081.6|6066.6|6081.6|6066.6|6081.6|6066.6|6081.6|6066.6|0
1638190810000|2021-11-29 13:00:10|6074.6||6081.6||6081.6||6074.6||1
1638190860000|2021-11-29 13:01:00|6080.6|6065.6|6080.6|6065.6|6081.6|6065.6|6080.6|6065.6|21
1638190870000|2021-11-29 13:01:10|6079.6|6060.6|6078.6|6059.6|6079.6|6060.6|6078.6|6059.6|4
1638190890000|2021-11-29 13:01:30|6077.6||6076.6||6077.6||6076.6||0
1638190900000|2021-11-29 13:01:40||6065.6||6059.6||6065.6||6059.6|1
1638190910000|2021-11-29 13:01:50|6077.6|6060.6|6076.6|6059.6|6077.6|6060.6|6076.6|6059.6|0
1638190920000|2021-11-29 13:02:00|6077.6||6076.6||6077.6||6076.6||0
1638190930000|2021-11-29 13:02:10|6077.6|6060.6|6077.6|6060.6|6077.6|6060.6|6076.6|6059.6|0
1638190940000|2021-11-29 13:02:20|6076.6|6059.6|6076.6|6059.6|6077.6|6059.6|6076.6|6059.6|0
1638190950000|2021-11-29 13:02:30|6077.6||6076.6||6077.6||6076.6||0
1638190970000|2021-11-29 13:02:50|6077.6|6060.6|6076.6|6059.6|6077.6|6060.6|6076.6|6059.6|0
1638190990000|2021-11-29 13:03:10|6075.6||6075.6||6075.6||6075.6||0
1638191020000|2021-11-29 13:03:40||6060.6||6059.6||6060.6||6059.6|0
1638191040000|2021-11-29 13:04:00|6074.6||6073.6||6074.6||6073.6||0
1638191170000|2021-11-29 13:06:10|6079.6|6060.6|6080.6|6061.6|6080.6|6061.6|6079.6|6060.6|2
1638191190000|2021-11-29 13:06:30|6081.6|6062.6|6081.6|6063.6|6081.6|6063.6|6081.6|6062.6|0
1638191200000|2021-11-29 13:06:40|6082.6|6064.6|6082.6|6065.6|6082.6|6065.6|6082.6|6064.6|0
1638191210000|2021-11-29 13:06:50|6081.6|6064.6|6082.6|6063.6|6082.6|6065.6|6081.6|6063.6|0
1638191220000|2021-11-29 13:07:00||6064.6||6065.6||6065.6||6064.6|0
1638191230000|2021-11-29 13:07:10|6081.6|6064.6|6080.6|6061.6|6081.6|6066.6|6080.6|6061.6|4
1638191300000|2021-11-29 13:08:20||6059.6||6059.6||6059.6||6059.6|0
1638191350000|2021-11-29 13:09:10||6060.6||6061.6||6061.6||6060.6|0
1638191360000|2021-11-29 13:09:20||6060.6||6061.6||6061.6||6060.6|0
1638191380000|2021-11-29 13:09:40|6082.6||6080.6||6082.6||6079.6||0
1638191390000|2021-11-29 13:09:50||6060.6||6061.6||6061.6||6060.6|0
1638191420000|2021-11-29 13:10:20||6059.6||6059.6||6059.6||6059.6|0
1638191440000|2021-11-29 13:10:40|6081.6|6060.6|6082.6|6061.6|6082.6|6061.6|6080.6|6060.6|0
1638191510000|2021-11-29 13:11:50||6059.6||6059.6||6059.6||6059.6|0
1638191550000|2021-11-29 13:12:30|6081.6||6082.6||6082.6||6080.6||0
1638191670000|2021-11-29 13:14:30|6077.6||6077.6||6077.6||6077.6||0
1638191690000|2021-11-29 13:14:50||6060.6||6061.6||6061.6||6060.6|0
1638191710000|2021-11-29 13:15:10||6062.6||6062.6||6062.6||6062.6|0
1638191740000|2021-11-29 13:15:40||6061.6||6061.6||6061.6||6061.6|0
1638191750000|2021-11-29 13:15:50|6080.6|6062.6|6079.6|6062.6|6080.6|6062.6|6079.6|6062.6|0
1638191810000|2021-11-29 13:16:50||6060.6||6060.6||6060.6||6060.6|0
1638191820000|2021-11-29 13:17:00|6078.6||6077.6||6078.6||6077.6||0
1638191830000|2021-11-29 13:17:10||6059.6||6059.6||6059.6||6059.6|0
1638191880000|2021-11-29 13:18:00|6080.6||6079.6||6080.6||6079.6||0
1638191980000|2021-11-29 13:19:40||6060.6||6062.6||6062.6||6060.6|0
1638191990000|2021-11-29 13:19:50||6061.6||6062.6||6062.6||6061.6|0
1638192000000|2021-11-29 13:20:00||6061.6||6062.6||6062.6||6061.6|0
1638192010000|2021-11-29 13:20:10||6061.6||6062.6||6062.6||6061.6|0
1638192020000|2021-11-29 13:20:20||6061.6||6060.6||6062.6||6060.6|0
1638192130000|2021-11-29 13:22:10||6061.6||6062.6||6062.6||6061.6|0
1638192140000|2021-11-29 13:22:20||6061.6||6062.6||6062.6||6061.6|0
1638192150000|2021-11-29 13:22:30|6083.6|6061.6|6083.6|6062.6|6083.6|6062.6|6083.6|6061.6|31
1638192180000|2021-11-29 13:23:00|6084.6|6064.6|6083.6|6064.6|6084.6|6064.6|6083.6|6064.6|0
1638192190000|2021-11-29 13:23:10|6084.6||6084.6||6085.6||6084.6||0
1638192260000|2021-11-29 13:24:20|6085.6||6085.6||6085.6||6085.6||0
1638192270000|2021-11-29 13:24:30|6084.6||6083.6||6084.6||6083.6||0
1638192280000|2021-11-29 13:24:40|6084.6|6062.6|6084.6|6062.6|6084.6|6062.6|6084.6|6062.6|0
1638192330000|2021-11-29 13:25:30|6085.6||6084.6||6085.6||6084.6||0
1638192340000|2021-11-29 13:25:40|6085.6||6086.6||6086.6||6084.6||0
1638192370000|2021-11-29 13:26:10||6063.6||6063.6||6065.6||6063.6|0
1638192380000|2021-11-29 13:26:20||6064.6||6063.6||6064.6||6063.6|0
1638192390000|2021-11-29 13:26:30||6064.6||6063.6||6064.6||6063.6|0
1638192400000|2021-11-29 13:26:40||6064.6||6063.6||6064.6||6063.6|0
1638192410000|2021-11-29 13:26:50||6062.6||6062.6||6062.6||6062.6|0
1638192510000|2021-11-29 13:28:30|6085.6||6084.6||6085.6||6084.6||0
1638192520000|2021-11-29 13:28:40||6060.6||6060.6||6060.6||6060.6|0
1638192540000|2021-11-29 13:29:00|6085.6|6062.6|6084.6|6062.6|6086.6|6062.6|6084.6|6062.6|0
1638192560000|2021-11-29 13:29:20||6060.6||6060.6||6060.6||6060.6|0
1638192580000|2021-11-29 13:29:40||6061.6||6062.6||6062.6||6061.6|0
1638192590000|2021-11-29 13:29:50||6060.6||6060.6||6060.6||6060.6|0
1638192740000|2021-11-29 13:32:20|6085.6||6086.6||6086.6||6085.6||0
1638192780000|2021-11-29 13:33:00||6066.6||6067.6||6067.6||6066.6|0
1638192800000|2021-11-29 13:33:20|6089.6|6063.6|6085.6|6063.6|6089.6|6063.6|6085.6|6063.6|2
1638192820000|2021-11-29 13:33:40|6084.6||6084.6||6084.6||6084.6||0
1638192830000|2021-11-29 13:33:50|6085.6||6084.6||6085.6||6084.6||0
1638192840000|2021-11-29 13:34:00|6085.6||6085.6||6085.6||6084.6||0
1638192850000|2021-11-29 13:34:10||6064.6||6064.6||6064.6||6064.6|0
1638192860000|2021-11-29 13:34:20|6087.6||6086.6||6087.6||6086.6||0
1638192870000|2021-11-29 13:34:30|6085.6|6065.6|6085.6|6065.6|6085.6|6065.6|6084.6|6065.6|0
1638192960000|2021-11-29 13:36:00|6084.6||6084.6||6084.6||6083.6||0
1638193020000|2021-11-29 13:37:00||6064.6||6065.6||6065.6||6064.6|0
1638193040000|2021-11-29 13:37:20|6085.6|6066.6|6085.6|6066.6|6085.6|6066.6|6085.6|6066.6|0
1638193050000|2021-11-29 13:37:30|6084.6|6062.6|6084.6|6062.6|6085.6|6062.6|6083.6|6062.6|1
1638193240000|2021-11-29 13:40:40||6063.6||6064.6||6064.6||6063.6|1
1638193250000|2021-11-29 13:40:50|6085.6||6085.6||6085.6||6085.6||0
1638193260000|2021-11-29 13:41:00|6084.6|6065.6|6086.6|6067.6|6089.6|6067.6|6084.6|6065.6|2
1638193270000|2021-11-29 13:41:10|6085.6||6086.6||6086.6||6085.6||0
1638193280000|2021-11-29 13:41:20|6085.6||6086.6||6086.6||6085.6||0
1638193290000|2021-11-29 13:41:30|6085.6||6085.6||6086.6||6085.6||0
1638193300000|2021-11-29 13:41:40|6084.6|6064.6|6084.6|6064.6|6084.6|6064.6|6084.6|6064.6|1
1638193320000|2021-11-29 13:42:00|6085.6|6065.6|6085.6|6066.6|6086.6|6066.6|6084.6|6065.6|1
1638193330000|2021-11-29 13:42:10|6086.6||6086.6||6086.6||6085.6||0
1638193340000|2021-11-29 13:42:20|6087.6||6087.6||6087.6||6087.6||0
1638193370000|2021-11-29 13:42:50|6082.6||6082.6||6082.6||6082.6||0
1638193380000|2021-11-29 13:43:00||6067.6||6067.6||6067.6||6067.6|0
1638193410000|2021-11-29 13:43:30||6068.6||6068.6||6068.6||6068.6|0
1638193460000|2021-11-29 13:44:20|6084.6||6083.6||6084.6||6083.6||0
1638193520000|2021-11-29 13:45:20|6082.6||6081.6||6082.6||6081.6||0
1638193620000|2021-11-29 13:47:00||6069.6||6069.6||6069.6||6069.6|0
1638193630000|2021-11-29 13:47:10|6084.6|6070.6|6083.6|6070.6|6084.6|6070.6|6083.6|6070.6|0
1638193660000|2021-11-29 13:47:40|6089.6|6071.6|6089.6|6072.6|6089.6|6072.6|6089.6|6071.6|2
1638193680000|2021-11-29 13:48:00||6073.6||6072.6||6074.6||6072.6|0
1638193710000|2021-11-29 13:48:30|6090.6|6073.6|6091.6|6072.6|6091.6|6073.6|6090.6|6072.6|0
1638193760000|2021-11-29 13:49:20|6088.6|6070.6|6087.6|6070.6|6088.6|6077.6|6087.6|6070.6|1
1638193780000|2021-11-29 13:49:40|6086.6||6086.6||6086.6||6086.6||0
1638193820000|2021-11-29 13:50:20|6085.6||6086.6||6086.6||6085.6||0
1638193910000|2021-11-29 13:51:50|6085.6||6084.6||6085.6||6084.6||0
1638193940000|2021-11-29 13:52:20|6085.6||6085.6||6085.6||6085.6||0
1638193970000|2021-11-29 13:52:50|6084.6|6069.6|6085.6|6069.6|6085.6|6069.6|6084.6|6066.6|0
1638194000000|2021-11-29 13:53:20|6084.6||6084.6||6084.6||6084.6||0
1638194030000|2021-11-29 13:53:50|6085.6||6085.6||6085.6||6085.6||0
1638194040000|2021-11-29 13:54:00|6087.6||6087.6||6087.6||6087.6||3
1638194050000|2021-11-29 13:54:10|6086.6||6086.6||6086.6||6086.6||0
1638194120000|2021-11-29 13:55:20||6067.6||6069.6||6069.6||6066.6|0
1638194180000|2021-11-29 13:56:20||6068.6||6069.6||6069.6||6066.6|0
1638194210000|2021-11-29 13:56:50|6092.6|6072.6|6090.6|6072.6|6092.6|6072.6|6090.6|6071.6|10
1638194220000|2021-11-29 13:57:00|6089.6|6071.6|6088.6|6070.6|6089.6|6072.6|6088.6|6069.6|0
1638194230000|2021-11-29 13:57:10||6069.6||6070.6||6071.6||6069.6|0
1638194350000|2021-11-29 13:59:10||6068.6||6071.6||6071.6||6068.6|0
1638194420000|2021-11-29 14:00:20|6092.6||6092.6||6092.6||6092.6||0
1638194480000|2021-11-29 14:01:20|6091.6||6092.6||6092.6||6091.6||0
1638194490000|2021-11-29 14:01:30|6091.6||6093.6||6093.6||6091.6||0
1638194510000|2021-11-29 14:01:50|6092.6||6091.6||6092.6||6091.6||0
1638194520000|2021-11-29 14:02:00|6093.6||6091.6||6093.6||6091.6||0
1638194670000|2021-11-29 14:04:30||6072.6||6077.6||6077.6||6072.6|0
1638194680000|2021-11-29 14:04:40|6093.6|6086.6|6099.6|6086.6|6099.6|6087.6|6093.6|6086.6|14
1638194700000|2021-11-29 14:05:00|6100.6||6100.6||6100.6||6100.6||0
1638194730000|2021-11-29 14:05:30|6099.6||6099.6||6099.6||6099.6||0
1638194740000|2021-11-29 14:05:40|6100.6||6100.6||6100.6||6100.6||0
1638194860000|2021-11-29 14:07:40|6099.6||6099.6||6099.6||6099.6||0
1638194900000|2021-11-29 14:08:20|||||||||1
1638194980000|2021-11-29 14:09:40|6098.6||6097.6||6098.6||6097.6||0
1638195060000|2021-11-29 14:11:00|6096.6||6095.6||6096.6||6095.6||0
1638195080000|2021-11-29 14:11:20|6094.6||6094.6||6094.6||6094.6||2
1638195160000|2021-11-29 14:12:40|6093.6||6093.6||6093.6||6093.6||0
1638195180000|2021-11-29 14:13:00|6094.6||6094.6||6094.6||6094.6||1
1638195190000|2021-11-29 14:13:10|||||||||3
1638195200000|2021-11-29 14:13:20|6093.6||6093.6||6093.6||6093.6||0
1638195210000|2021-11-29 14:13:30|6095.6||6095.6||6095.6||6095.6||1
1638195230000|2021-11-29 14:13:50|6098.6|6088.6|6099.6|6088.6|6099.6|6088.6|6098.6|6088.6|2
1638195270000|2021-11-29 14:14:30||6092.6||6088.6||6092.6||6088.6|3
1638195280000|2021-11-29 14:14:40||6091.6||6088.6||6091.6||6088.6|1
1638195290000|2021-11-29 14:14:50|6098.6||6098.6||6098.6||6098.6||0
1638195370000|2021-11-29 14:16:10|6100.6||6100.6||6100.6||6100.6||2
1638195380000|2021-11-29 14:16:20|6099.6||6100.6||6100.6||6099.6||0
1638195390000|2021-11-29 14:16:30|6099.6||6098.6||6099.6||6098.6||0
1638195420000|2021-11-29 14:17:00|6099.6|6090.6|6099.6|6088.6|6099.6|6090.6|6099.6|6088.6|11
1638195430000|2021-11-29 14:17:10||6090.6||6088.6||6090.6||6088.6|12
1638195440000|2021-11-29 14:17:20|6098.6||6098.6||6098.6||6098.6||0
1638195510000|2021-11-29 14:18:30|6097.6||6097.6||6097.6||6097.6||0
1638195550000|2021-11-29 14:19:10|6096.6||6097.6||6097.6||6096.6||0
1638195560000|2021-11-29 14:19:20|||||||||1
1638195590000|2021-11-29 14:19:50||6090.6||6090.6||6090.6||6090.6|0
1638195620000|2021-11-29 14:20:20|6099.6||6100.6||6100.6||6099.6||2
1638195640000|2021-11-29 14:20:40|6099.6||6100.6||6100.6||6099.6||0
1638195650000|2021-11-29 14:20:50|6099.6||6099.6||6099.6||6099.6||0
1638195660000|2021-11-29 14:21:00||6088.6||6088.6||6088.6||6088.6|1
1638195710000|2021-11-29 14:21:50|6098.6||6098.6||6098.6||6098.6||0
1638195720000|2021-11-29 14:22:00|6097.6||6098.6||6098.6||6096.6||2
1638195730000|2021-11-29 14:22:10|6099.6||6099.6||6099.6||6099.6||0
1638195780000|2021-11-29 14:23:00|6098.6||6098.6||6098.6||6098.6||0
1638195800000|2021-11-29 14:23:20|6097.6||6097.6||6097.6||6097.6||0
1638195820000|2021-11-29 14:23:40|6096.6||6095.6||6096.6||6095.6||0
1638195830000|2021-11-29 14:23:50|6094.6|6086.6|6095.6|6086.6|6095.6|6086.6|6094.6|6086.6|6
1638195840000|2021-11-29 14:24:00|6094.6||6095.6||6095.6||6094.6||0
1638195850000|2021-11-29 14:24:10|6094.6||6094.6||6095.6||6094.6||0
1638195860000|2021-11-29 14:24:20|6095.6||6094.6||6095.6||6094.6||1
1638195900000|2021-11-29 14:25:00|6093.6|6082.6|6092.6|6082.6|6094.6|6082.6|6092.6|6082.6|5
1638195920000|2021-11-29 14:25:20|6091.6||6092.6||6092.6||6091.6||1
1638195930000|2021-11-29 14:25:30|6094.6|6081.6|6092.6|6081.6|6094.6|6081.6|6092.6|6081.6|1
1638195940000|2021-11-29 14:25:40|6091.6||6094.6||6094.6||6091.6||1
1638195950000|2021-11-29 14:25:50||6082.6||6082.6||6082.6||6082.6|0
1638195970000|2021-11-29 14:26:10|6096.6||6096.6||6096.6||6096.6||0
1638195990000|2021-11-29 14:26:30|6095.6||6094.6||6095.6||6094.6||0
1638196000000|2021-11-29 14:26:40|6096.6|6085.6|6096.6|6085.6|6097.6|6085.6|6096.6|6085.6|0
1638196020000|2021-11-29 14:27:00||6084.6||6081.6||6084.6||6081.6|1
1638196040000|2021-11-29 14:27:20||6080.6||6080.6||6080.6||6080.6|0
1638196110000|2021-11-29 14:28:30||6079.6||6079.6||6079.6||6079.6|0
1638196140000|2021-11-29 14:29:00||6078.6||6079.6||6079.6||6078.6|0
1638196150000|2021-11-29 14:29:10||6078.6||6078.6||6078.6||6078.6|0
1638196190000|2021-11-29 14:29:50|6095.6|6077.6|6094.6|6077.6|6095.6|6077.6|6094.6|6077.6|0
1638196200000|2021-11-29 14:30:00|6093.6|6076.6|6090.6|6073.6|6093.6|6076.6|6090.6|6073.6|0
1638196210000|2021-11-29 14:30:10|6089.6||6087.6||6089.6||6087.6||0
1638196220000|2021-11-29 14:30:20|6086.6|6071.6|6085.6|6071.6|6086.6|6072.6|6085.6|6071.6|0
1638196230000|2021-11-29 14:30:30|6084.6|6072.6|6083.6|6071.6|6084.6|6072.6|6083.6|6071.6|1
1638196240000|2021-11-29 14:30:40||6067.6||6066.6||6067.6||6066.6|5
1638196250000|2021-11-29 14:30:50|6078.6|6062.6|6077.6|6061.6|6078.6|6062.6|6077.6|6061.6|5
1638196260000|2021-11-29 14:31:00|6076.6|6062.6|6076.6|6059.6|6076.6|6062.6|6076.6|6059.6|0
1638196270000|2021-11-29 14:31:10|6075.6|6057.6|6074.6|6057.6|6075.6|6058.6|6074.6|6056.6|4
1638196280000|2021-11-29 14:31:20||6058.6||6058.6||6059.6||6058.6|0
1638196290000|2021-11-29 14:31:30|6073.6|6059.6|6072.6|6058.6|6073.6|6060.6|6072.6|6058.6|1
1638196300000|2021-11-29 14:31:40|6070.6|6057.6|6070.6|6054.6|6070.6|6057.6|6070.6|6054.6|5
1638196310000|2021-11-29 14:31:50|6069.6|6055.6|6064.6|6050.6|6069.6|6055.6|6064.6|6050.6|2
1638196320000|2021-11-29 14:32:00|6063.6|6049.6|6061.6|6047.6|6063.6|6049.6|6061.6|6044.6|1
1638196330000|2021-11-29 14:32:10|6060.6|6044.6|6057.6|6047.6|6060.6|6047.6|6057.6|6044.6|0
1638196340000|2021-11-29 14:32:20|6056.6|6044.6|6056.6|6039.6|6056.6|6044.6|6052.6|6039.6|4
1638196350000|2021-11-29 14:32:30|6055.6|6041.6|6055.6|6039.6|6055.6|6041.6|6055.6|6039.6|0
1638196370000|2021-11-29 14:32:50||6040.6||6039.6||6040.6||6039.6|0
1638196390000|2021-11-29 14:33:10|6054.6||6050.6||6054.6||6050.6||1
1638196400000|2021-11-29 14:33:20|6048.6|6036.6|6048.6|6035.6|6048.6|6036.6|6048.6|6034.6|3
1638196410000|2021-11-29 14:33:30||6034.6||6034.6||6036.6||6034.6|0
1638196420000|2021-11-29 14:33:40||6032.6||6032.6||6032.6||6032.6|2
1638196430000|2021-11-29 14:33:50|6047.6|6029.6|6038.6|6028.6|6047.6|6029.6|6038.6|6028.6|1
1638196440000|2021-11-29 14:34:00|6039.6|6025.6|6036.6|6027.6|6039.6|6027.6|6036.6|6025.6|0
1638196450000|2021-11-29 14:34:10|6032.6|6025.6|6034.6|6025.6|6038.6|6026.6|6032.6|6025.6|1
1638196460000|2021-11-29 14:34:20|6036.6|6023.6|6039.6|6025.6|6039.6|6025.6|6032.6|6022.6|2
1638196470000|2021-11-29 14:34:30|6040.6|6027.6|6045.6|6027.6|6046.6|6029.6|6040.6|6027.6|1
1638196480000|2021-11-29 14:34:40||6028.6||6029.6||6030.6||6028.6|0
1638196490000|2021-11-29 14:34:50|6044.6|6028.6|6041.6|6025.6|6044.6|6028.6|6041.6|6025.6|0
1638196500000|2021-11-29 14:35:00|6040.6|6026.6|6039.6|6024.6|6040.6|6026.6|6039.6|6023.6|2
1638196510000|2021-11-29 14:35:10|6040.6|6025.6|6039.6|6023.6|6040.6|6025.6|6039.6|6023.6|2
1638196520000|2021-11-29 14:35:20|6040.6|6025.6|6043.6|6027.6|6043.6|6027.6|6039.6|6023.6|10
1638196530000|2021-11-29 14:35:30|6044.6|6026.6|6044.6|6025.6|6044.6|6026.6|6044.6|6025.6|9
1638196560000|2021-11-29 14:36:00||6024.6||6026.6||6026.6||6024.6|0
1638196570000|2021-11-29 14:36:10|6043.6||6039.6||6043.6||6039.6||0
1638196580000|2021-11-29 14:36:20|6038.6|6022.6|6035.6|6022.6|6038.6|6022.6|6035.6|6022.6|2
1638196590000|2021-11-29 14:36:30|6034.6|6018.6|6031.6|6017.6|6034.6|6018.6|6031.6|6016.6|1
1638196600000|2021-11-29 14:36:40|6030.6|6016.6|6027.6|6015.6|6030.6|6016.6|6027.6|6015.6|1
1638196610000|2021-11-29 14:36:50|6026.6|6016.6|6032.6|6015.6|6032.6|6016.6|6026.6|6015.6|0
1638196620000|2021-11-29 14:37:00|6031.6||6029.6||6031.6||6029.6||0
1638196630000|2021-11-29 14:37:10|6030.6||6032.6||6032.6||6030.6||0
1638196640000|2021-11-29 14:37:20|6035.6|6018.6|6035.6|6021.6|6035.6|6021.6|6035.6|6018.6|1
1638196660000|2021-11-29 14:37:40|6034.6||6033.6||6034.6||6033.6||0
1638196670000|2021-11-29 14:37:50|6032.6|6018.6|6029.6|6017.6|6032.6|6022.6|6029.6|6017.6|1
1638196680000|2021-11-29 14:38:00|6028.6|6019.6|6032.6|6019.6|6032.6|6019.6|6028.6|6019.6|1
1638196690000|2021-11-29 14:38:10|6030.6|6018.6|6028.6|6015.6|6030.6|6018.6|6028.6|6015.6|0
1638196700000|2021-11-29 14:38:20|6030.6|6016.6|6030.6|6016.6|6030.6|6017.6|6030.6|6015.6|0
1638196710000|2021-11-29 14:38:30|6031.6|6017.6|6030.6|6017.6|6031.6|6019.6|6030.6|6016.6|0
1638196720000|2021-11-29 14:38:40|6031.6|6016.6|6028.6|6015.6|6031.6|6016.6|6028.6|6015.6|0
1638196730000|2021-11-29 14:38:50|6027.6|6016.6|6027.6|6015.6|6030.6|6016.6|6027.6|6015.6|0
1638196740000|2021-11-29 14:39:00|6025.6|6017.6|6028.6|6017.6|6029.6|6017.6|6025.6|6017.6|12
1638196750000|2021-11-29 14:39:10|6027.6||6027.6||6027.6||6026.6||0
1638196760000|2021-11-29 14:39:20|6028.6||6027.6||6028.6||6027.6||0
1638196770000|2021-11-29 14:39:30|6026.6|6016.6|6025.6|6016.6|6027.6|6019.6|6025.6|6016.6|2
1638196780000|2021-11-29 14:39:40||6015.6||6015.6||6015.6||6015.6|2
1638196790000|2021-11-29 14:39:50|6022.6||6022.6||6022.6||6022.6||6
1638196800000|2021-11-29 14:40:00|6023.6||6025.6||6025.6||6023.6||1
1638196810000|2021-11-29 14:40:10|6024.6||6025.6||6025.6||6024.6||0
1638196820000|2021-11-29 14:40:20||6016.6||6016.6||6016.6||6016.6|0
1638196840000|2021-11-29 14:40:40|6024.6|6015.6|6025.6|6015.6|6025.6|6015.6|6024.6|6015.6|1
1638196850000|2021-11-29 14:40:50|6024.6|6016.6|6024.6|6015.6|6025.6|6016.6|6024.6|6015.6|21
1638196860000|2021-11-29 14:41:00||6016.6||6015.6||6016.6||6015.6|24
1638196870000|2021-11-29 14:41:10|6025.6|6016.6|6024.6|6016.6|6025.6|6016.6|6024.6|6016.6|1
1638196880000|2021-11-29 14:41:20|6025.6|6015.6|6024.6|6015.6|6025.6|6015.6|6024.6|6015.6|1
1638196890000|2021-11-29 14:41:30|6025.6||6023.6||6027.6||6023.6||1
1638196900000|2021-11-29 14:41:40||6011.6||6011.6||6011.6||6011.6|5
1638196910000|2021-11-29 14:41:50|6022.6||6021.6||6022.6||6021.6||4
1638196920000|2021-11-29 14:42:00|6022.6|6012.6|6023.6|6011.6|6023.6|6012.6|6022.6|6011.6|2
1638196930000|2021-11-29 14:42:10|6022.6|6012.6|6023.6|6011.6|6023.6|6012.6|6021.6|6011.6|1
1638196940000|2021-11-29 14:42:20|6022.6|6012.6|6023.6|6011.6|6023.6|6012.6|6021.6|6011.6|0
1638196960000|2021-11-29 14:42:40|6022.6||6021.6||6022.6||6021.6||0
1638196970000|2021-11-29 14:42:50||6013.6||6011.6||6013.6||6011.6|1
1638196980000|2021-11-29 14:43:00|6019.6|6010.6|6014.6|6005.6|6019.6|6010.6|6014.6|6005.6|4
1638197010000|2021-11-29 14:43:30|||||||||2
1638197020000|2021-11-29 14:43:40|6015.6|6006.6|6015.6|6006.6|6015.6|6006.6|6014.6|6006.6|0
1638197030000|2021-11-29 14:43:50|6016.6|6007.6|6017.6|6008.6|6020.6|6008.6|6016.6|6005.6|2
1638197040000|2021-11-29 14:44:00||6005.6||6005.6||6005.6||6005.6|2
1638197050000|2021-11-29 14:44:10|6016.6|6004.6|6014.6|6001.6|6016.6|6004.6|6014.6|6001.6|7
1638197060000|2021-11-29 14:44:20||6002.6||6003.6||6004.6||6002.6|2
1638197070000|2021-11-29 14:44:30|6016.6|6004.6|6016.6|6002.6|6016.6|6004.6|6016.6|6001.6|0
1638197080000|2021-11-29 14:44:40|6015.6|6001.6|6014.6|5999.6|6015.6|6001.6|6014.6|5999.6|8
1638197100000|2021-11-29 14:45:00|6013.6|5998.6|6010.6|5996.6|6013.6|5998.6|6010.6|5996.6|6
1638197110000|2021-11-29 14:45:10|6008.6|5995.6|6004.6|5993.6|6008.6|5995.6|6004.6|5993.6|63
1638197120000|2021-11-29 14:45:20|6003.6|5989.6|6002.6|5992.6|6003.6|5992.6|6002.6|5989.6|3
1638197130000|2021-11-29 14:45:30|6003.6|5993.6|6002.6|5992.6|6003.6|5993.6|6002.6|5992.6|2
1638197140000|2021-11-29 14:45:40|6004.6|5993.6|6002.6|5992.6|6004.6|5993.6|6002.6|5992.6|0
1638197150000|2021-11-29 14:45:50|6001.6|5989.6|5998.6|5989.6|6001.6|5989.6|5998.6|5989.6|3
1638197160000|2021-11-29 14:46:00|5997.6|5986.6|5994.6|5986.6|5997.6|5986.6|5994.6|5986.6|3
1638197170000|2021-11-29 14:46:10|||||||||1
1638197180000|2021-11-29 14:46:20|5995.6||5994.6||5995.6||5994.6||0
1638197190000|2021-11-29 14:46:30|5998.6|5987.6|5998.6|5986.6|5998.6|5987.6|5998.6|5986.6|2
1638197200000|2021-11-29 14:46:40|6000.6|5987.6|5998.6|5987.6|6000.6|5988.6|5998.6|5986.6|1
1638197210000|2021-11-29 14:46:50|5999.6||6000.6||6000.6||5998.6||2
1638197220000|2021-11-29 14:47:00|5999.6||5998.6||5999.6||5998.6||0
1638197230000|2021-11-29 14:47:10|6000.6||6000.6||6000.6||6000.6||0
1638197250000|2021-11-29 14:47:30|6001.6|5991.6|6004.6|5991.6|6004.6|5992.6|6001.6|5991.6|2
1638197260000|2021-11-29 14:47:40|6003.6||6003.6||6003.6||6003.6||0
1638197280000|2021-11-29 14:48:00|6006.6|5995.6|6012.6|5999.6|6012.6|5999.6|6005.6|5995.6|2
1638197290000|2021-11-29 14:48:10|6013.6|6000.6|6014.6|6001.6|6014.6|6002.6|6013.6|6000.6|2
1638197300000|2021-11-29 14:48:20||5999.6||5999.6||5999.6||5999.6|0
1638197310000|2021-11-29 14:48:30|6013.6|5998.6|6010.6|5998.6|6013.6|5998.6|6010.6|5998.6|0
1638197320000|2021-11-29 14:48:40|6009.6|5996.6|6006.6|5993.6|6009.6|5996.6|6006.6|5993.6|2
1638197330000|2021-11-29 14:48:50|6005.6|5995.6|6004.6|5995.6|6006.6|5995.6|6004.6|5995.6|0
1638197340000|2021-11-29 14:49:00|6005.6||6003.6||6005.6||6003.6||0
1638197350000|2021-11-29 14:49:10|6005.6|5996.6|6006.6|5996.6|6008.6|5996.6|6004.6|5996.6|0
1638197360000|2021-11-29 14:49:20|6005.6|5995.6|6004.6|5991.6|6005.6|5995.6|6004.6|5991.6|3
1638197370000|2021-11-29 14:49:30||5989.6||5987.6||5989.6||5987.6|1
1638197380000|2021-11-29 14:49:40|6003.6|5988.6|6003.6|5987.6|6003.6|5989.6|6003.6|5987.6|0
1638197390000|2021-11-29 14:49:50||5986.6||5986.6||5987.6||5986.6|0
1638197410000|2021-11-29 14:50:10|6004.6|5987.6|6004.6|5986.6|6004.6|5987.6|6001.6|5986.6|1
1638197420000|2021-11-29 14:50:20|6003.6|5992.6|6003.6|5992.6|6003.6|5992.6|6003.6|5992.6|0
1638197430000|2021-11-29 14:50:30|6004.6||6003.6||6004.6||6003.6||0
1638197440000|2021-11-29 14:50:40|6004.6||6004.6||6004.6||6003.6||0
1638197450000|2021-11-29 14:50:50|6003.6||6004.6||6004.6||6003.6||0
1638197460000|2021-11-29 14:51:00|||||||||1
1638197470000|2021-11-29 14:51:10|6006.6||6006.6||6006.6||6006.6||0
1638197490000|2021-11-29 14:51:30|6008.6|5993.6|6008.6|5992.6|6008.6|5993.6|6008.6|5992.6|1
1638197510000|2021-11-29 14:51:50|6007.6||6004.6||6007.6||6004.6||0
1638197520000|2021-11-29 14:52:00|6006.6|5998.6|6007.6|5998.6|6007.6|5998.6|6006.6|5998.6|1
1638197530000|2021-11-29 14:52:10|6006.6|5997.6|6008.6|5993.6|6009.6|5997.6|6006.6|5993.6|1
1638197580000|2021-11-29 14:53:00|6010.6|5994.6|6010.6|5996.6|6010.6|5996.6|6010.6|5994.6|0
1638197590000|2021-11-29 14:53:10||5997.6||5996.6||5997.6||5996.6|0
1638197600000|2021-11-29 14:53:20||5997.6||5996.6||5997.6||5996.6|0
1638197610000|2021-11-29 14:53:30|6009.6|5997.6|6010.6|5997.6|6010.6|5997.6|6008.6|5996.6|0
1638197620000|2021-11-29 14:53:40|6012.6|5996.6|6012.6|5997.6|6012.6|5997.6|6012.6|5996.6|0
1638197640000|2021-11-29 14:54:00||6000.6||6000.6||6000.6||5996.6|1
1638197650000|2021-11-29 14:54:10|6014.6|6001.6|6016.6|6000.6|6016.6|6001.6|6014.6|6000.6|7
1638197660000|2021-11-29 14:54:20|6014.6|6001.6|6014.6|6000.6|6014.6|6002.6|6014.6|6000.6|6
1638197670000|2021-11-29 14:54:30|6016.6|6001.6|6016.6|6003.6|6016.6|6003.6|6016.6|6001.6|1
1638197680000|2021-11-29 14:54:40|6017.6|6005.6|6017.6|6005.6|6017.6|6005.6|6017.6|6005.6|0
1638197690000|2021-11-29 14:54:50|6016.6|6002.6|6013.6|6002.6|6016.6|6002.6|6013.6|6002.6|1
1638197700000|2021-11-29 14:55:00|6015.6||6009.6||6015.6||6009.6||0
1638197710000|2021-11-29 14:55:10|6013.6|6003.6|6015.6|6002.6|6015.6|6003.6|6013.6|6002.6|1
1638197720000|2021-11-29 14:55:20||6003.6||6003.6||6003.6||6002.6|0
1638197730000|2021-11-29 14:55:30|6016.6||6017.6||6017.6||6016.6||0
1638197760000|2021-11-29 14:56:00|6020.6|6013.6|6027.6|6015.6|6027.6|6018.6|6020.6|6013.6|59
1638197770000|2021-11-29 14:56:10|6028.6|6018.6|6033.6|6021.6|6033.6|6021.6|6028.6|6015.6|23
1638197780000|2021-11-29 14:56:20|6031.6|6025.6|6033.6|6019.6|6033.6|6025.6|6031.6|6019.6|2
1638197790000|2021-11-29 14:56:30|6032.6|6015.6|6032.6|6019.6|6032.6|6019.6|6030.6|6012.6|0
1638197800000|2021-11-29 14:56:40|6033.6|6020.6|6033.6|6019.6|6033.6|6020.6|6033.6|6019.6|0
1638197810000|2021-11-29 14:56:50||6020.6||6019.6||6020.6||6019.6|0
1638197820000|2021-11-29 14:57:00|6032.6||6031.6||6032.6||6030.6||0
1638197830000|2021-11-29 14:57:10|6032.6|6023.6|6032.6|6023.6|6032.6|6023.6|6031.6|6023.6|0
1638197840000|2021-11-29 14:57:20|6034.6|6022.6|6034.6|6024.6|6034.6|6024.6|6034.6|6022.6|3
1638197850000|2021-11-29 14:57:30|6037.6|6022.6|6038.6|6022.6|6039.6|6026.6|6036.6|6022.6|2
1638197860000|2021-11-29 14:57:40|6039.6||6038.6||6039.6||6038.6||0
1638197870000|2021-11-29 14:57:50|6037.6||6038.6||6038.6||6036.6||0
1638197900000|2021-11-29 14:58:20||6021.6||6021.6||6021.6||6021.6|0
1638197930000|2021-11-29 14:58:50||6023.6||6023.6||6023.6||6023.6|0
1638197940000|2021-11-29 14:59:00|6029.6|6020.6|6032.6|6019.6|6034.6|6020.6|6029.6|6019.6|2
1638197960000|2021-11-29 14:59:20|6034.6||6034.6||6035.6||6032.6||0
1638197970000|2021-11-29 14:59:30|6033.6||6032.6||6033.6||6032.6||0
1638197980000|2021-11-29 14:59:40|6031.6||6031.6||6031.6||6031.6||4
1638197990000|2021-11-29 14:59:50|6030.6|6015.6|6027.6|6012.6|6030.6|6015.6|6027.6|6012.6|6
1638198000000|2021-11-29 15:00:00|6029.6||6029.6||6029.6||6029.6||2
1638198020000|2021-11-29 15:00:20|6031.6|6013.6|6029.6|6012.6|6031.6|6014.6|6029.6|6012.6|1
1638198030000|2021-11-29 15:00:30|6031.6|6013.6|6034.6|6016.6|6034.6|6016.6|6031.6|6013.6|0
1638198040000|2021-11-29 15:00:40|6033.6|6014.6|6030.6|6014.6|6033.6|6014.6|6030.6|6013.6|0
1638198050000|2021-11-29 15:00:50|6029.6|6013.6|6030.6|6014.6|6030.6|6014.6|6028.6|6013.6|0
1638198060000|2021-11-29 15:01:00||6013.6||6013.6||6013.6||6013.6|0
1638198070000|2021-11-29 15:01:10|6029.6|6014.6|6032.6|6016.6|6032.6|6016.6|6028.6|6013.6|0
1638198080000|2021-11-29 15:01:20|6034.6|6022.6|6033.6|6022.6|6034.6|6022.6|6033.6|6022.6|0
1638198090000|2021-11-29 15:01:30||6025.6||6022.6||6025.6||6022.6|1
1638198100000|2021-11-29 15:01:40|6032.6|6025.6|6033.6|6022.6|6033.6|6025.6|6032.6|6022.6|1
1638198110000|2021-11-29 15:01:50|6032.6|6019.6|6033.6|6023.6|6033.6|6023.6|6032.6|6019.6|1
1638198120000|2021-11-29 15:02:00|6037.6||6037.6||6038.6||6037.6||2
1638198130000|2021-11-29 15:02:10|6038.6||6039.6||6039.6||6038.6||0
1638198170000|2021-11-29 15:02:50||6021.6||6016.6||6021.6||6016.6|0
1638198180000|2021-11-29 15:03:00|6038.6|6014.6|6030.6|6014.6|6038.6|6014.6|6030.6|6014.6|0
1638198190000|2021-11-29 15:03:10|6029.6|6013.6|6028.6|6014.6|6029.6|6014.6|6028.6|6013.6|0
1638198200000|2021-11-29 15:03:20||6013.6||6013.6||6014.6||6013.6|0
1638198210000|2021-11-29 15:03:30||6014.6||6013.6||6014.6||6013.6|0
1638198220000|2021-11-29 15:03:40||6014.6||6013.6||6014.6||6013.6|0
1638198230000|2021-11-29 15:03:50||6014.6||6015.6||6015.6||6013.6|0
1638198250000|2021-11-29 15:04:10|6032.6|6016.6|6032.6|6021.6|6032.6|6021.6|6032.6|6015.6|2
1638198260000|2021-11-29 15:04:20||6018.6||6022.6||6022.6||6018.6|0
1638198270000|2021-11-29 15:04:30|6031.6|6018.6|6030.6|6016.6|6031.6|6018.6|6030.6|6016.6|1
1638198300000|2021-11-29 15:05:00|6029.6|6015.6|6027.6|6015.6|6029.6|6015.6|6027.6|6015.6|1
1638198310000|2021-11-29 15:05:10|6026.6|6010.6|6025.6|6013.6|6026.6|6013.6|6025.6|6008.6|1
1638198320000|2021-11-29 15:05:20|6026.6|6014.6|6026.6|6014.6|6026.6|6014.6|6026.6|6014.6|0
1638198330000|2021-11-29 15:05:30|6028.6|6013.6|6030.6|6017.6|6030.6|6017.6|6028.6|6013.6|1
1638198340000|2021-11-29 15:05:40|6033.6|6018.6|6033.6|6019.6|6033.6|6019.6|6033.6|6018.6|2
1638198360000|2021-11-29 15:06:00|6032.6|6018.6|6031.6|6017.6|6032.6|6020.6|6031.6|6016.6|0
1638198370000|2021-11-29 15:06:10|6032.6|6025.6|6038.6|6020.6|6041.6|6028.6|6032.6|6020.6|66
1638198390000|2021-11-29 15:06:30|6036.6|6021.6|6035.6|6019.6|6036.6|6021.6|6035.6|6019.6|0
1638198400000|2021-11-29 15:06:40|6034.6|6016.6|6033.6|6017.6|6034.6|6018.6|6033.6|6016.6|0
1638198410000|2021-11-29 15:06:50|6032.6||6031.6||6032.6||6031.6||0
1638198420000|2021-11-29 15:07:00|6030.6|6016.6|6023.6|6013.6|6030.6|6016.6|6023.6|6013.6|4
1638198430000|2021-11-29 15:07:10|||||||||1
1638198450000|2021-11-29 15:07:30|||||||||1
1638198460000|2021-11-29 15:07:40|6026.6|6014.6|6026.6|6013.6|6026.6|6014.6|6026.6|6013.6|1
1638198470000|2021-11-29 15:07:50||6014.6||6015.6||6015.6||6014.6|0
1638198480000|2021-11-29 15:08:00|6023.6|6016.6|6031.6|6016.6|6031.6|6016.6|6023.6|6016.6|2
1638198490000|2021-11-29 15:08:10|6030.6|6015.6|6027.6|6017.6|6030.6|6017.6|6027.6|6015.6|0
1638198500000|2021-11-29 15:08:20|6029.6|6015.6|6028.6|6016.6|6029.6|6016.6|6027.6|6015.6|0
1638198510000|2021-11-29 15:08:30|6027.6|6015.6|6025.6|6016.6|6029.6|6016.6|6025.6|6015.6|1
1638198530000|2021-11-29 15:08:50|6026.6|6015.6|6027.6|6013.6|6027.6|6015.6|6022.6|6013.6|3
1638198540000|2021-11-29 15:09:00|6029.6|6014.6|6029.6|6014.6|6029.6|6015.6|6029.6|6013.6|0
1638198570000|2021-11-29 15:09:30|6031.6|6016.6|6031.6|6016.6|6031.6|6017.6|6031.6|6016.6|0
1638198600000|2021-11-29 15:10:00|6030.6|6017.6|6029.6|6016.6|6030.6|6017.6|6029.6|6016.6|0
1638198610000|2021-11-29 15:10:10|6031.6|6017.6|6031.6|6018.6|6031.6|6019.6|6031.6|6017.6|0
1638198620000|2021-11-29 15:10:20|6030.6|6017.6|6029.6|6015.6|6030.6|6018.6|6029.6|6014.6|0
1638198630000|2021-11-29 15:10:30|6031.6|6016.6|6031.6|6017.6|6031.6|6017.6|6031.6|6015.6|0
1638198640000|2021-11-29 15:10:40|6032.6|6019.6|6032.6|6019.6|6032.6|6019.6|6031.6|6019.6|0
1638198650000|2021-11-29 15:10:50|6031.6|6020.6|6032.6|6019.6|6032.6|6020.6|6031.6|6019.6|0
1638198660000|2021-11-29 15:11:00|6031.6||6032.6||6032.6||6031.6||0
1638198670000|2021-11-29 15:11:10|6031.6|6017.6|6031.6|6016.6|6032.6|6017.6|6031.6|6016.6|0
1638198680000|2021-11-29 15:11:20|6030.6|6015.6|6029.6|6015.6|6030.6|6016.6|6029.6|6015.6|0
1638198690000|2021-11-29 15:11:30||6016.6||6015.6||6016.6||6015.6|0
1638198700000|2021-11-29 15:11:40|6031.6|6016.6|6031.6|6017.6|6031.6|6017.6|6031.6|6015.6|0
1638198710000|2021-11-29 15:11:50||6018.6||6016.6||6018.6||6015.6|0
1638198720000|2021-11-29 15:12:00|6029.6|6015.6|6029.6|6013.6|6029.6|6016.6|6029.6|6012.6|0
1638198730000|2021-11-29 15:12:10|6028.6|6012.6|6027.6|6013.6|6028.6|6014.6|6027.6|6010.6|0
1638198740000|2021-11-29 15:12:20||6014.6||6012.6||6014.6||6012.6|0
1638198770000|2021-11-29 15:12:50||6010.6||6010.6||6011.6||6010.6|0
1638198780000|2021-11-29 15:13:00|6026.6|6009.6|6025.6|6008.6|6026.6|6009.6|6025.6|6008.6|0
1638198790000|2021-11-29 15:13:10|6023.6|6007.6|6023.6|6005.6|6023.6|6015.6|6023.6|6005.6|1
1638198810000|2021-11-29 15:13:30||6003.6||6005.6||6005.6||6003.6|0
1638198820000|2021-11-29 15:13:40||6004.6||6005.6||6005.6||6003.6|0
1638198830000|2021-11-29 15:13:50||6006.6||6006.6||6007.6||6003.6|0
1638198840000|2021-11-29 15:14:00||6007.6||6008.6||6008.6||6007.6|0
1638198850000|2021-11-29 15:14:10|6025.6|6009.6|6025.6|6010.6|6025.6|6011.6|6025.6|6008.6|0
1638198860000|2021-11-29 15:14:20||6009.6||6006.6||6009.6||6006.6|0
1638198870000|2021-11-29 15:14:30|6024.6|6005.6|6023.6|6005.6|6024.6|6005.6|6023.6|6005.6|0
1638198880000|2021-11-29 15:14:40||6003.6||6006.6||6006.6||6003.6|0
1638198900000|2021-11-29 15:15:00||6005.6||6007.6||6008.6||6003.6|0
1638198910000|2021-11-29 15:15:10|6025.6|6008.6|6025.6|6009.6|6025.6|6011.6|6025.6|6007.6|0
1638198920000|2021-11-29 15:15:20|6026.6|6010.6|6026.6|6011.6|6026.6|6012.6|6026.6|6009.6|0
1638198930000|2021-11-29 15:15:30||6012.6||6010.6||6012.6||6010.6|0
1638198940000|2021-11-29 15:15:40||6011.6||6012.6||6012.6||6011.6|0
1638198950000|2021-11-29 15:15:50||6011.6||6012.6||6014.6||6010.6|0
1638198960000|2021-11-29 15:16:00|6025.6|6010.6|6025.6|6010.6|6025.6|6011.6|6025.6|6009.6|0
1638198970000|2021-11-29 15:16:10|6026.6|6011.6|6026.6|6012.6|6026.6|6012.6|6026.6|6010.6|0
1638198980000|2021-11-29 15:16:20||6013.6||6012.6||6013.6||6011.6|0
1638198990000|2021-11-29 15:16:30|6025.6|6006.6|6024.6|6005.6|6025.6|6006.6|6024.6|6005.6|1
1638199000000|2021-11-29 15:16:40|6022.6|6004.6|6022.6|6006.6|6022.6|6006.6|6022.6|6004.6|0
1638199010000|2021-11-29 15:16:50||6007.6||6005.6||6008.6||6005.6|0
1638199030000|2021-11-29 15:17:10|6024.6|6006.6|6024.6|6008.6|6024.6|6008.6|6024.6|6006.6|0
1638199040000|2021-11-29 15:17:20||6007.6||6009.6||6009.6||6007.6|0
1638199050000|2021-11-29 15:17:30|6025.6|6010.6|6026.6|6011.6|6026.6|6011.6|6024.6|6009.6|0
1638199060000|2021-11-29 15:17:40|6029.6|6013.6|6030.6|6015.6|6030.6|6016.6|6029.6|6013.6|1
1638199070000|2021-11-29 15:17:50|6031.6|6014.6|6031.6|6016.6|6031.6|6016.6|6031.6|6014.6|0
1638199080000|2021-11-29 15:18:00||6015.6||6013.6||6015.6||6013.6|0
1638199090000|2021-11-29 15:18:10|6030.6||6027.6||6030.6||6027.6||0
1638199100000|2021-11-29 15:18:20|6026.6|6012.6|6025.6|6010.6|6026.6|6012.6|6025.6|6009.6|0
1638199110000|2021-11-29 15:18:30|6024.6|6009.6|6025.6|6010.6|6025.6|6011.6|6023.6|6008.6|0
1638199120000|2021-11-29 15:18:40|6023.6|6008.6|6025.6|6008.6|6025.6|6009.6|6023.6|6007.6|0
1638199130000|2021-11-29 15:18:50|6024.6|6009.6|6025.6|6008.6|6025.6|6010.6|6023.6|6007.6|0
1638199140000|2021-11-29 15:19:00|6023.6|6009.6|6023.6|6007.6|6023.6|6009.6|6023.6|6007.6|0
1638199150000|2021-11-29 15:19:10|6022.6|6005.6|6023.6|6007.6|6023.6|6007.6|6021.6|6005.6|0
1638199160000|2021-11-29 15:19:20|6022.6|6006.6|6023.6|6007.6|6023.6|6008.6|6021.6|6006.6|0
1638199170000|2021-11-29 15:19:30|6022.6|6005.6|6021.6|6005.6|6023.6|6007.6|6021.6|6005.6|0
1638199180000|2021-11-29 15:19:40|6023.6||6023.6||6023.6||6023.6||0
1638199190000|2021-11-29 15:19:50|6025.6||6025.6||6025.6||6025.6||0
1638199200000|2021-11-29 15:20:00|6024.6||6025.6||6025.6||6023.6||0
1638199210000|2021-11-29 15:20:10|6027.6||6027.6||6027.6||6027.6||0
1638199220000|2021-11-29 15:20:20|6028.6|6006.6|6030.6|6013.6|6030.6|6014.6|6028.6|6006.6|0
1638199230000|2021-11-29 15:20:30|6031.6|6014.6|6031.6|6014.6|6031.6|6015.6|6031.6|6012.6|0
1638199250000|2021-11-29 15:20:50|6030.6|6012.6|6028.6|6012.6|6030.6|6013.6|6028.6|6012.6|0
1638199260000|2021-11-29 15:21:00|6029.6|6013.6|6030.6|6016.6|6031.6|6016.6|6029.6|6013.6|0
1638199270000|2021-11-29 15:21:10|6031.6|6015.6|6030.6|6015.6|6031.6|6015.6|6029.6|6015.6|0
1638199280000|2021-11-29 15:21:20|6029.6||6028.6||6029.6||6028.6||0
1638199290000|2021-11-29 15:21:30|6029.6|6013.6|6029.6|6014.6|6029.6|6014.6|6028.6|6012.6|0
1638199310000|2021-11-29 15:21:50|6028.6|6013.6|6029.6|6013.6|6029.6|6013.6|6028.6|6013.6|0
1638199320000|2021-11-29 15:22:00|6028.6||6029.6||6029.6||6028.6||0
1638199330000|2021-11-29 15:22:10|6028.6|6012.6|6028.6|6012.6|6029.6|6012.6|6028.6|6011.6|0
1638199340000|2021-11-29 15:22:20||6011.6||6011.6||6012.6||6011.6|0
1638199350000|2021-11-29 15:22:30|6027.6||6026.6||6027.6||6026.6||0
1638199360000|2021-11-29 15:22:40||6012.6||6011.6||6012.6||6011.6|0
1638199370000|2021-11-29 15:22:50|6025.6|6012.6|6025.6|6011.6|6025.6|6012.6|6024.6|6011.6|0
1638199380000|2021-11-29 15:23:00|6024.6||6025.6||6025.6||6024.6||0
1638199390000|2021-11-29 15:23:10|6024.6|6012.6|6025.6|6011.6|6025.6|6012.6|6024.6|6011.6|0
1638199410000|2021-11-29 15:23:30|6024.6||6025.6||6025.6||6024.6||0
1638199420000|2021-11-29 15:23:40||6012.6||6012.6||6013.6||6011.6|0
1638199460000|2021-11-29 15:24:20|6024.6|6011.6|6025.6|6011.6|6025.6|6011.6|6024.6|6011.6|0
1638199470000|2021-11-29 15:24:30||6012.6||6012.6||6013.6||6011.6|0
1638199480000|2021-11-29 15:24:40|6024.6|6011.6|6023.6|6011.6|6024.6|6011.6|6023.6|6011.6|0
1638199490000|2021-11-29 15:24:50|6024.6|6009.6|6024.6|6009.6|6024.6|6009.6|6024.6|6009.6|0
1638199530000|2021-11-29 15:25:30||6010.6||6010.6||6010.6||6010.6|0
1638199540000|2021-11-29 15:25:40|6025.6|6011.6|6024.6|6012.6|6025.6|6012.6|6024.6|6011.6|0
1638199560000|2021-11-29 15:26:00|6023.6|6009.6|6023.6|6009.6|6023.6|6011.6|6023.6|6007.6|0
1638199570000|2021-11-29 15:26:10|6021.6|6005.6|6020.6|6008.6|6021.6|6008.6|6020.6|6005.6|0
1638199600000|2021-11-29 15:26:40|6019.6|6007.6|6019.6|6007.6|6019.6|6007.6|6018.6|6007.6|0
1638199610000|2021-11-29 15:26:50|6018.6||6018.6||6018.6||6018.6||0
1638199620000|2021-11-29 15:27:00|6017.6|6005.6|6016.6|6005.6|6017.6|6005.6|6016.6|6005.6|1
1638199630000|2021-11-29 15:27:10|6018.6|6006.6|6018.6|6006.6|6018.6|6006.6|6017.6|6006.6|0
1638199640000|2021-11-29 15:27:20|6017.6|6005.6|6016.6|6005.6|6017.6|6005.6|6015.6|6005.6|0
1638199650000|2021-11-29 15:27:30|6015.6||6015.6||6015.6||6015.6||0
1638199660000|2021-11-29 15:27:40|6014.6|6002.6|6014.6|6002.6|6015.6|6003.6|6014.6|6002.6|1
1638199710000|2021-11-29 15:28:30|6013.6||6012.6||6013.6||6012.6||0
1638199730000|2021-11-29 15:28:50|6011.6|5999.6|6010.6|5999.6|6011.6|5999.6|6010.6|5999.6|1
1638199740000|2021-11-29 15:29:00||5997.6||5999.6||5999.6||5997.6|0
1638199750000|2021-11-29 15:29:10||5997.6||5998.6||5998.6||5997.6|0
1638199760000|2021-11-29 15:29:20||6000.6||6000.6||6000.6||6000.6|0
1638199770000|2021-11-29 15:29:30|6006.6|5996.6|6008.6|5996.6|6008.6|6000.6|6006.6|5995.6|7
1638199790000|2021-11-29 15:29:50|6006.6||6012.6||6012.6||6006.6||1
1638199800000|2021-11-29 15:30:00|6014.6|5997.6|6014.6|5997.6|6014.6|5997.6|6014.6|5997.6|0
1638199810000|2021-11-29 15:30:10||5998.6||5999.6||5999.6||5998.6|0
1638199820000|2021-11-29 15:30:20|6015.6|6000.6|6016.6|6000.6|6016.6|6000.6|6015.6|6000.6|1
1638199850000|2021-11-29 15:30:50||5999.6||5999.6||5999.6||5999.6|0
1638199860000|2021-11-29 15:31:00||5997.6||5997.6||5997.6||5997.6|0
1638199870000|2021-11-29 15:31:10|6015.6|5996.6|6014.6|5996.6|6015.6|5996.6|6014.6|5996.6|0
1638199880000|2021-11-29 15:31:20|6012.6|5995.6|6012.6|5995.6|6012.6|5996.6|6012.6|5995.6|0
1638199900000|2021-11-29 15:31:40|6011.6||6010.6||6011.6||6010.6||0
1638199910000|2021-11-29 15:31:50|6009.6|5994.6|6008.6|5994.6|6009.6|5994.6|6008.6|5994.6|1
1638199920000|2021-11-29 15:32:00|6010.6||6010.6||6012.6||6010.6||0
1638199940000|2021-11-29 15:32:20|6009.6||6003.6||6009.6||6003.6||0
1638199950000|2021-11-29 15:32:30|6006.6||6008.6||6008.6||6002.6||1
1638199970000|2021-11-29 15:32:50|6007.6||6001.6||6010.6||6001.6||0
1638199980000|2021-11-29 15:33:00|6000.6|5992.6|6008.6|5986.6|6010.6|5993.6|5999.6|5986.6|4
1638199990000|2021-11-29 15:33:10|6010.6||6001.6||6010.6||6001.6||0
1638200030000|2021-11-29 15:33:50|6010.6||6010.6||6010.6||6010.6||2
1638200060000|2021-11-29 15:34:20||5987.6||5987.6||5987.6||5987.6|0
1638200070000|2021-11-29 15:34:30||5986.6||5987.6||5987.6||5986.6|0
1638200080000|2021-11-29 15:34:40||5986.6||5986.6||5986.6||5986.6|0
1638200090000|2021-11-29 15:34:50|6012.6|5988.6|6014.6|5990.6|6014.6|5991.6|6012.6|5988.6|0
1638200100000|2021-11-29 15:35:00|6015.6|5991.6|6015.6|5995.6|6015.6|5995.6|6015.6|5991.6|0
1638200110000|2021-11-29 15:35:10|6016.6||6018.6||6018.6||6016.6||0
1638200120000|2021-11-29 15:35:20|6019.6|5996.6|6020.6|5998.6|6020.6|5998.6|6019.6|5996.6|0
1638200140000|2021-11-29 15:35:40|6019.6||6019.6||6019.6||6019.6||0
1638200150000|2021-11-29 15:35:50||6003.6||6003.6||6003.6||6003.6|0
1638200180000|2021-11-29 15:36:20||5999.6||5999.6||5999.6||5999.6|0
1638200190000|2021-11-29 15:36:30||5997.6||5998.6||5998.6||5997.6|0
1638200250000|2021-11-29 15:37:30|6018.6|5997.6|6016.6|5997.6|6018.6|5997.6|6016.6|5997.6|0
1638200260000|2021-11-29 15:37:40|6015.6||6015.6||6015.6||6015.6||0
1638200280000|2021-11-29 15:38:00|6014.6||6013.6||6014.6||6013.6||0
1638200310000|2021-11-29 15:38:30|6011.6|5990.6|6011.6|5990.6|6011.6|5991.6|6011.6|5990.6|1
1638200330000|2021-11-29 15:38:50|6010.6|5991.6|6010.6|5991.6|6010.6|5991.6|6010.6|5991.6|0
1638200340000|2021-11-29 15:39:00||5990.6||5989.6||5991.6||5986.6|0
1638200350000|2021-11-29 15:39:10||5995.6||5995.6||5995.6||5995.6|0
1638200370000|2021-11-29 15:39:30|6011.6|5996.6|6014.6|5995.6|6014.6|5996.6|6011.6|5995.6|1
1638200380000|2021-11-29 15:39:40||5996.6||5996.6||5996.6||5995.6|0
1638200390000|2021-11-29 15:39:50|6015.6|5995.6|6015.6|5995.6|6015.6|5997.6|6015.6|5995.6|0
1638200400000|2021-11-29 15:40:00||5996.6||5995.6||5996.6||5995.6|0
1638200410000|2021-11-29 15:40:10|6014.6|5996.6|6013.6|5995.6|6014.6|5996.6|6013.6|5995.6|0
1638200550000|2021-11-29 15:42:30|6001.6|5987.6|6004.6|5986.6|6005.6|5987.6|6001.6|5986.6|2
1638200560000|2021-11-29 15:42:40|6005.6||6004.6||6005.6||6004.6||0
1638200570000|2021-11-29 15:42:50|6005.6||6005.6||6005.6||6005.6||0
1638200580000|2021-11-29 15:43:00|6008.6||6008.6||6008.6||6008.6||0
1638200590000|2021-11-29 15:43:10|6007.6|5987.6|6007.6|5987.6|6007.6|5987.6|6007.6|5987.6|0
1638200610000|2021-11-29 15:43:30||5986.6||5986.6||5986.6||5986.6|0
1638200630000|2021-11-29 15:43:50|6008.6||6008.6||6008.6||6008.6||0
1638200640000|2021-11-29 15:44:00||5987.6||5987.6||5987.6||5987.6|0
1638200660000|2021-11-29 15:44:20|6007.6||6007.6||6007.6||6007.6||0
1638200670000|2021-11-29 15:44:30|6008.6||6008.6||6008.6||6007.6||0
1638200680000|2021-11-29 15:44:40||5986.6||5986.6||5986.6||5986.6|0
1638200690000|2021-11-29 15:44:50|6007.6||6008.6||6008.6||6007.6||1
1638200710000|2021-11-29 15:45:10|6007.6|5987.6|6008.6|5986.6|6008.6|5987.6|6007.6|5986.6|0
1638200720000|2021-11-29 15:45:20||5987.6||5987.6||5987.6||5986.6|0
1638200750000|2021-11-29 15:45:50|6012.6|5988.6|6012.6|5990.6|6012.6|5990.6|6012.6|5988.6|0
1638200770000|2021-11-29 15:46:10|6016.6|5991.6|6016.6|5994.6|6016.6|5994.6|6015.6|5991.6|0
1638200780000|2021-11-29 15:46:20|6015.6|5993.6|6016.6|5993.6|6016.6|5995.6|6015.6|5993.6|0
1638200800000|2021-11-29 15:46:40|6015.6||6016.6||6016.6||6015.6||0
1638200810000|2021-11-29 15:46:50||5992.6||5991.6||5992.6||5991.6|0
1638200820000|2021-11-29 15:47:00|6015.6||6014.6||6015.6||6014.6||0
1638200830000|2021-11-29 15:47:10|6013.6|5990.6|6012.6|5990.6|6013.6|5990.6|6012.6|5990.6|0
1638200840000|2021-11-29 15:47:20|6011.6|5989.6|6011.6|5989.6|6011.6|5989.6|6011.6|5989.6|0
1638200850000|2021-11-29 15:47:30|6012.6||6012.6||6012.6||6012.6||0
1638200870000|2021-11-29 15:47:50|6011.6||6012.6||6012.6||6011.6||0
1638200880000|2021-11-29 15:48:00|6011.6|5986.6|6011.6|5988.6|6011.6|5988.6|6011.6|5986.6|0
1638200890000|2021-11-29 15:48:10|6012.6|5989.6|6012.6|5990.6|6012.6|5990.6|6012.6|5988.6|0
1638200900000|2021-11-29 15:48:20|6016.6|5991.6|6016.6|5994.6|6016.6|5994.6|6016.6|5991.6|0
1638200920000|2021-11-29 15:48:40|6015.6|5993.6|6016.6|5993.6|6016.6|5993.6|6015.6|5993.6|0
1638200930000|2021-11-29 15:48:50|6014.6|5991.6|6014.6|5989.6|6014.6|5991.6|6014.6|5989.6|0
1638200960000|2021-11-29 15:49:20|6013.6|5987.6|6011.6|5987.6|6013.6|5987.6|6011.6|5987.6|0
1638200970000|2021-11-29 15:49:30||5986.6||5986.6||5986.6||5986.6|0
1638200980000|2021-11-29 15:49:40|6010.6||6008.6||6010.6||6008.6||0
1638200990000|2021-11-29 15:49:50|6007.6|5987.6|6008.6|5986.6|6008.6|5987.6|6007.6|5986.6|0
1638201000000|2021-11-29 15:50:00|6007.6|5987.6|6008.6|5987.6|6008.6|5987.6|6007.6|5987.6|0
1638201010000|2021-11-29 15:50:10||5986.6||5986.6||5986.6||5986.6|0
1638201020000|2021-11-29 15:50:20|6007.6||6008.6||6008.6||6007.6||0
1638201040000|2021-11-29 15:50:40|6007.6|5987.6|6008.6|5987.6|6008.6|5987.6|6007.6|5986.6|0
1638201050000|2021-11-29 15:50:50|6007.6|5986.6|6007.6|5986.6|6007.6|5986.6|6007.6|5986.6|0
1638201060000|2021-11-29 15:51:00|6006.6||6003.6||6006.6||6003.6||0
1638201080000|2021-11-29 15:51:20|6005.6|5987.6|6004.6|5986.6|6005.6|5987.6|6004.6|5986.6|0
1638201090000|2021-11-29 15:51:30||5987.6||5987.6||5987.6||5987.6|0
1638201100000|2021-11-29 15:51:40||5986.6||5986.6||5986.6||5986.6|0
1638201110000|2021-11-29 15:51:50||5987.6||5986.6||5987.6||5986.6|0
1638201130000|2021-11-29 15:52:10||5987.6||5987.6||5987.6||5987.6|0
1638201150000|2021-11-29 15:52:30||5986.6||5986.6||5986.6||5986.6|0
1638201190000|2021-11-29 15:53:10||5987.6||5986.6||5987.6||5986.6|0
1638201320000|2021-11-29 15:55:20||5987.6||5986.6||5987.6||5986.6|0
1638201350000|2021-11-29 15:55:50|6005.6|5987.6|6007.6|5991.6|6007.6|5991.6|6005.6|5987.6|0
1638201360000|2021-11-29 15:56:00||5989.6||5989.6||5990.6||5987.6|0
1638201370000|2021-11-29 15:56:10||5987.6||5990.6||5990.6||5987.6|0
1638201400000|2021-11-29 15:56:40||5987.6||5990.6||5990.6||5987.6|0
1638201410000|2021-11-29 15:56:50||5988.6||5989.6||5989.6||5988.6|0
1638201420000|2021-11-29 15:57:00||5988.6||5990.6||5990.6||5988.6|0
1638201430000|2021-11-29 15:57:10|6015.6|6006.6|6016.6|5992.6|6016.6|6006.6|6015.6|5992.6|10
1638201440000|2021-11-29 15:57:20||5993.6||5993.6||5993.6||5993.6|0
1638201450000|2021-11-29 15:57:30||5994.6||5993.6||5994.6||5993.6|0
1638201470000|2021-11-29 15:57:50|6015.6|5989.6|6014.6|5990.6|6016.6|5990.6|6014.6|5989.6|0
1638201480000|2021-11-29 15:58:00||5989.6||5989.6||5989.6||5989.6|0
1638201490000|2021-11-29 15:58:10||5990.6||5990.6||5990.6||5990.6|0
1638201500000|2021-11-29 15:58:20||5989.6||5989.6||5989.6||5989.6|0
1638201510000|2021-11-29 15:58:30|6016.6||6012.6||6016.6||6012.6||0
1638201520000|2021-11-29 15:58:40|6013.6|5990.6|6014.6|5990.6|6014.6|5991.6|6012.6|5990.6|0
1638201540000|2021-11-29 15:59:00|6016.6||6012.6||6016.6||6012.6||0
1638201560000|2021-11-29 15:59:20|6014.6||6012.6||6014.6||6012.6||0
1638201570000|2021-11-29 15:59:30|6011.6|5991.6|6011.6|5992.6|6011.6|5992.6|6011.6|5991.6|0
1638201580000|2021-11-29 15:59:40||5993.6||5993.6||5993.6||5992.6|0
1638201590000|2021-11-29 15:59:50||5994.6||5993.6||5994.6||5993.6|0
1638201610000|2021-11-29 16:00:10|6010.6|5994.6|6018.6|5995.6|6022.6|6006.6|6010.6|5994.6|51
1638201620000|2021-11-29 16:00:20|6019.6|5996.6|6016.6|5996.6|6019.6|5998.6|6016.6|5996.6|0
1638201630000|2021-11-29 16:00:30||5997.6||5998.6||5999.6||5997.6|0
1638201640000|2021-11-29 16:00:40|6019.6||6018.6||6019.6||6018.6||0
1638201650000|2021-11-29 16:00:50||5999.6||5998.6||5999.6||5998.6|0
1638201660000|2021-11-29 16:01:00||5999.6||5999.6||5999.6||5999.6|0
1638201670000|2021-11-29 16:01:10|6017.6||6018.6||6018.6||6017.6||0
1638201690000|2021-11-29 16:01:30|6017.6||6018.6||6018.6||6017.6||0
1638201700000|2021-11-29 16:01:40|6017.6|5998.6|6016.6|5995.6|6018.6|5998.6|6016.6|5994.6|0
1638201710000|2021-11-29 16:01:50|6017.6|5996.6|6017.6|5997.6|6018.6|5997.6|6017.6|5996.6|0
1638201720000|2021-11-29 16:02:00|6018.6|5996.6|6017.6|5996.6|6018.6|5997.6|6016.6|5996.6|0
1638201740000|2021-11-29 16:02:20|6016.6||6016.6||6016.6||6016.6||0
1638201750000|2021-11-29 16:02:30|6015.6||6014.6||6015.6||6014.6||0
1638201770000|2021-11-29 16:02:50|6016.6||6015.6||6016.6||6014.6||0
1638201780000|2021-11-29 16:03:00|6014.6||6015.6||6015.6||6013.6||0
1638201800000|2021-11-29 16:03:20|6014.6||6014.6||6015.6||6013.6||0
1638201810000|2021-11-29 16:03:30|6015.6||6015.6||6015.6||6014.6||0
1638201820000|2021-11-29 16:03:40|6014.6||6015.6||6015.6||6014.6||0
1638201830000|2021-11-29 16:03:50|6014.6||6015.6||6015.6||6013.6||0
1638201840000|2021-11-29 16:04:00|6014.6||6014.6||6014.6||6014.6||0
1638201850000|2021-11-29 16:04:10|6013.6||6013.6||6013.6||6013.6||0
1638201860000|2021-11-29 16:04:20|6012.6||6011.6||6012.6||6011.6||0
1638201890000|2021-11-29 16:04:50||5995.6||5992.6||5995.6||5992.6|0
1638201900000|2021-11-29 16:05:00|6010.6|5993.6|6011.6|5993.6|6011.6|5993.6|6010.6|5993.6|0
1638201910000|2021-11-29 16:05:10||5994.6||5995.6||5995.6||5994.6|0
1638201920000|2021-11-29 16:05:20|6014.6||6013.6||6014.6||6013.6||0
1638201930000|2021-11-29 16:05:30||5996.6||5997.6||5997.6||5996.6|0
1638201940000|2021-11-29 16:05:40|6017.6|5998.6|6016.6|5998.6|6017.6|5998.6|6016.6|5998.6|0
1638201960000|2021-11-29 16:06:00||5999.6||5999.6||5999.6||5998.6|0
1638201970000|2021-11-29 16:06:10|6020.6||6019.6||6020.6||6019.6||0
1638201990000|2021-11-29 16:06:30|6020.6||6017.6||6020.6||6017.6||0
1638202000000|2021-11-29 16:06:40|6020.6|6010.6|6020.6|6009.6|6020.6|6010.6|6020.6|6009.6|12
1638202010000|2021-11-29 16:06:50|6022.6||6021.6||6022.6||6021.6||0
1638202050000|2021-11-29 16:07:30|6022.6||6022.6||6022.6||6022.6||0
1638202070000|2021-11-29 16:07:50|6021.6||6022.6||6022.6||6021.6||0
1638202090000|2021-11-29 16:08:10|6021.6|6008.6|6022.6|6013.6|6022.6|6013.6|6021.6|6008.6|0
1638202100000|2021-11-29 16:08:20|6023.6||6024.6||6028.6||6023.6||1
1638202110000|2021-11-29 16:08:30||6011.6||6011.6||6011.6||6011.6|0
1638202140000|2021-11-29 16:09:00||6012.6||6011.6||6012.6||6011.6|0
1638202160000|2021-11-29 16:09:20|6029.6|6012.6|6025.6|6012.6|6029.6|6012.6|6025.6|6011.6|0
1638202170000|2021-11-29 16:09:30|6029.6|6011.6|6025.6|6012.6|6029.6|6012.6|6025.6|6011.6|0
1638202180000|2021-11-29 16:09:40|6029.6|6011.6|6026.6|6012.6|6029.6|6012.6|6026.6|6011.6|0
1638202190000|2021-11-29 16:09:50||6011.6||6011.6||6012.6||6011.6|0
1638202200000|2021-11-29 16:10:00||6012.6||6011.6||6012.6||6011.6|0
1638202210000|2021-11-29 16:10:10||6012.6||6011.6||6012.6||6011.6|0
1638202220000|2021-11-29 16:10:20||6012.6||6011.6||6012.6||6011.6|0
1638202230000|2021-11-29 16:10:30|6029.6|6012.6|6026.6|6011.6|6029.6|6012.6|6026.6|6011.6|1
1638202240000|2021-11-29 16:10:40|6029.6|6012.6|6029.6|6011.6|6029.6|6012.6|6029.6|6011.6|0
1638202250000|2021-11-29 16:10:50|6028.6|6012.6|6028.6|6012.6|6028.6|6012.6|6028.6|6011.6|0
1638202260000|2021-11-29 16:11:00||6011.6||6011.6||6012.6||6011.6|0
1638202270000|2021-11-29 16:11:10||6012.6||6015.6||6015.6||6011.6|0
1638202310000|2021-11-29 16:11:50|6030.6||6029.6||6030.6||6029.6||0
1638202320000|2021-11-29 16:12:00|6030.6|6014.6|6028.6|6014.6|6030.6|6014.6|6028.6|6014.6|0
1638202330000|2021-11-29 16:12:10|6029.6|6015.6|6029.6|6015.6|6029.6|6015.6|6024.6|6014.6|2
1638202340000|2021-11-29 16:12:20|6030.6|6011.6|6030.6|6016.6|6030.6|6016.6|6024.6|6011.6|7
1638202350000|2021-11-29 16:12:30||6019.6||6019.6||6019.6||6019.6|0
1638202370000|2021-11-29 16:12:50||6016.6||6018.6||6018.6||6016.6|0
1638202390000|2021-11-29 16:13:10||6016.6||6019.6||6019.6||6016.6|0
1638202410000|2021-11-29 16:13:30|6026.6|6016.6|6028.6|6016.6|6028.6|6016.6|6026.6|6016.6|1
1638202420000|2021-11-29 16:13:40|6030.6||6029.6||6030.6||6029.6||0
1638202440000|2021-11-29 16:14:00|6030.6||6029.6||6030.6||6029.6||0
1638202450000|2021-11-29 16:14:10|6028.6|6011.6|6026.6|6011.6|6028.6|6012.6|6026.6|6011.6|0
1638202460000|2021-11-29 16:14:20|6025.6||6025.6||6025.6||6025.6||0
1638202480000|2021-11-29 16:14:40|6024.6||6025.6||6025.6||6024.6||0
1638202500000|2021-11-29 16:15:00||6012.6||6011.6||6012.6||6011.6|0
1638202510000|2021-11-29 16:15:10||6012.6||6011.6||6012.6||6011.6|0
1638202520000|2021-11-29 16:15:20|6024.6||6025.6||6025.6||6024.6||0
1638202540000|2021-11-29 16:15:40||6012.6||6010.6||6012.6||6010.6|0
1638202630000|2021-11-29 16:17:10||6015.6||6015.6||6015.6||6015.6|0
1638202660000|2021-11-29 16:17:40|6030.6|6012.6|6030.6|6020.6|6030.6|6020.6|6030.6|6012.6|1
1638202670000|2021-11-29 16:17:50||6017.6||6013.6||6021.6||6013.6|1
1638202720000|2021-11-29 16:18:40||6012.6||6012.6||6012.6||6012.6|0
1638202740000|2021-11-29 16:19:00||6009.6||6008.6||6009.6||6007.6|0
1638202770000|2021-11-29 16:19:30|6029.6|6007.6|6029.6|6007.6|6029.6|6007.6|6029.6|6007.6|0
1638202800000|2021-11-29 16:20:00|6030.6||6030.6||6030.6||6030.6||0
1638202810000|2021-11-29 16:20:10||6008.6||6008.6||6008.6||6008.6|0
1638202840000|2021-11-29 16:20:40||6012.6||6012.6||6012.6||6012.6|0
1638202850000|2021-11-29 16:20:50|6029.6||6030.6||6030.6||6029.6||0
1638202860000|2021-11-29 16:21:00|6029.6||6029.6||6029.6||6029.6||0
1638202870000|2021-11-29 16:21:10|6030.6|6017.6|6030.6|6017.6|6030.6|6017.6|6030.6|6017.6|0
1638202880000|2021-11-29 16:21:20|6029.6||6029.6||6029.6||6029.6||0
1638202890000|2021-11-29 16:21:30|6030.6||6030.6||6030.6||6030.6||0
1638202900000|2021-11-29 16:21:40|6029.6|6015.6|6029.6|6015.6|6029.6|6015.6|6029.6|6015.6|1
1638202910000|2021-11-29 16:21:50|6028.6||6028.6||6029.6||6028.6||0
1638202920000|2021-11-29 16:22:00|6029.6||6027.6||6029.6||6027.6||0
1638202930000|2021-11-29 16:22:10||6012.6||6012.6||6012.6||6012.6|1
1638202940000|2021-11-29 16:22:20|6026.6||6025.6||6026.6||6025.6||0
1638202950000|2021-11-29 16:22:30|6027.6||6026.6||6027.6||6026.6||0
1638202960000|2021-11-29 16:22:40|6027.6|6010.6|6024.6|6010.6|6027.6|6010.6|6024.6|6010.6|1
1638202980000|2021-11-29 16:23:00|6025.6||6026.6||6026.6||6024.6||0
1638203000000|2021-11-29 16:23:20|6027.6||6027.6||6027.6||6027.6||0
1638203010000|2021-11-29 16:23:30||6011.6||6010.6||6011.6||6010.6|0
1638203020000|2021-11-29 16:23:40|6026.6||6026.6||6026.6||6026.6||0
1638203030000|2021-11-29 16:23:50|6027.6||6027.6||6027.6||6027.6||0
1638203040000|2021-11-29 16:24:00|6026.6||6026.6||6027.6||6026.6||0
1638203050000|2021-11-29 16:24:10|6027.6||6028.6||6028.6||6027.6||0
1638203060000|2021-11-29 16:24:20|6027.6||6028.6||6028.6||6027.6||0
1638203100000|2021-11-29 16:25:00|6027.6||6027.6||6027.6||6027.6||0
1638203110000|2021-11-29 16:25:10|6028.6||6026.6||6028.6||6026.6||0
1638203130000|2021-11-29 16:25:30|6028.6||6027.6||6028.6||6025.6||0
1638203150000|2021-11-29 16:25:50|6028.6|6011.6|6028.6|6011.6|6028.6|6011.6|6028.6|6010.6|0
1638203160000|2021-11-29 16:26:00|6029.6|6010.6|6030.6|6011.6|6030.6|6011.6|6029.6|6010.6|0
1638203170000|2021-11-29 16:26:10|6031.6||6031.6||6031.6||6031.6||0
1638203180000|2021-11-29 16:26:20||6015.6||6015.6||6015.6||6015.6|0
1638203190000|2021-11-29 16:26:30|6030.6||6031.6||6031.6||6030.6||0
1638203200000|2021-11-29 16:26:40|6030.6||6029.6||6030.6||6029.6||0
1638203210000|2021-11-29 16:26:50|6030.6||6031.6||6031.6||6030.6||0
1638203240000|2021-11-29 16:27:20|6030.6||6029.6||6030.6||6028.6||0
1638203280000|2021-11-29 16:28:00|6028.6||6029.6||6029.6||6028.6||0
1638203290000|2021-11-29 16:28:10||6014.6||6014.6||6014.6||6014.6|0
1638203300000|2021-11-29 16:28:20||6011.6||6011.6||6011.6||6011.6|0
1638203310000|2021-11-29 16:28:30||6010.6||6010.6||6010.6||6010.6|0
1638203340000|2021-11-29 16:29:00|6028.6||6027.6||6028.6||6027.6||0
1638203350000|2021-11-29 16:29:10|6026.6||6026.6||6026.6||6026.6||0
1638203360000|2021-11-29 16:29:20|6027.6||6025.6||6027.6||6025.6||0
1638203380000|2021-11-29 16:29:40|6024.6|6007.6|6022.6|6006.6|6024.6|6007.6|6022.6|6006.6|0
1638203390000|2021-11-29 16:29:50||6007.6||6006.6||6007.6||6006.6|0
1638203400000|2021-11-29 16:30:00||6007.6||6006.6||6007.6||6006.6|0
1638203410000|2021-11-29 16:30:10|6024.6|6007.6|6024.6|6006.6|6026.6|6007.6|6024.6|6006.6|0
1638203420000|2021-11-29 16:30:20|6026.6|6007.6|6025.6|6006.6|6026.6|6007.6|6024.6|6006.6|0
1638203440000|2021-11-29 16:30:40|6027.6|6007.6|6026.6|6010.6|6027.6|6010.6|6026.6|6007.6|0
1638203450000|2021-11-29 16:30:50|6027.6|6011.6|6027.6|6010.6|6027.6|6011.6|6027.6|6010.6|0
1638203460000|2021-11-29 16:31:00|6029.6|6011.6|6031.6|6014.6|6031.6|6014.6|6028.6|6010.6|0
1638203470000|2021-11-29 16:31:10|6030.6|6015.6|6031.6|6014.6|6031.6|6015.6|6030.6|6014.6|0
1638203500000|2021-11-29 16:31:40||6011.6||6010.6||6011.6||6010.6|0
1638203510000|2021-11-29 16:31:50||6011.6||6010.6||6011.6||6010.6|0
1638203520000|2021-11-29 16:32:00||6007.6||6007.6||6007.6||6006.6|0
1638203530000|2021-11-29 16:32:10|6029.6|6006.6|6027.6|6006.6|6029.6|6006.6|6027.6|6006.6|0
1638203540000|2021-11-29 16:32:20|6026.6||6021.6||6026.6||6020.6||0
1638203550000|2021-11-29 16:32:30|6020.6||6023.6||6023.6||6020.6||0
1638203560000|2021-11-29 16:32:40|6022.6||6022.6||6022.6||6022.6||0
1638203570000|2021-11-29 16:32:50|6023.6||6022.6||6023.6||6022.6||0
1638203580000|2021-11-29 16:33:00|6021.6||6021.6||6022.6||6021.6||0
1638203590000|2021-11-29 16:33:10|6022.6||6022.6||6022.6||6022.6||0
1638203680000|2021-11-29 16:34:40||6005.6||6002.6||6005.6||6002.6|0
1638203700000|2021-11-29 16:35:00|6020.6||6020.6||6021.6||6020.6||0
1638203710000|2021-11-29 16:35:10|6022.6||6023.6||6023.6||6022.6||0
1638203720000|2021-11-29 16:35:20|6024.6|6006.6|6025.6|6007.6|6025.6|6007.6|6024.6|6006.6|0
1638203740000|2021-11-29 16:35:40|6024.6||6024.6||6025.6||6023.6||0
1638203750000|2021-11-29 16:35:50|6023.6||6025.6||6025.6||6023.6||0
1638203760000|2021-11-29 16:36:00|6026.6||6027.6||6027.6||6025.6||0
1638203830000|2021-11-29 16:37:10|6026.6||6024.6||6026.6||6023.6||0
1638203840000|2021-11-29 16:37:20|6025.6||6025.6||6025.6||6025.6||0
1638203890000|2021-11-29 16:38:10|6024.6||6022.6||6024.6||6022.6||0
1638203900000|2021-11-29 16:38:20|6021.6||6021.6||6021.6||6021.6||0
1638203920000|2021-11-29 16:38:40|6022.6||6022.6||6022.6||6022.6||0
1638203940000|2021-11-29 16:39:00|6024.6||6024.6||6024.6||6023.6||0
1638203950000|2021-11-29 16:39:10|6026.6||6025.6||6026.6||6023.6||0
1638203970000|2021-11-29 16:39:30|6027.6|6011.6|6027.6|6012.6|6027.6|6012.6|6027.6|6011.6|0
1638203980000|2021-11-29 16:39:40|6028.6|6011.6|6029.6|6012.6|6029.6|6012.6|6028.6|6011.6|0
1638204030000|2021-11-29 16:40:30|6031.6||6026.6||6031.6||6026.6||0
1638204050000|2021-11-29 16:40:50|6031.6||6027.6||6031.6||6027.6||0
1638204070000|2021-11-29 16:41:10|6031.6||6027.6||6031.6||6027.6||0
1638204080000|2021-11-29 16:41:20|6026.6||6027.6||6027.6||6026.6||0
1638204090000|2021-11-29 16:41:30||6011.6||6011.6||6011.6||6011.6|0
1638204110000|2021-11-29 16:41:50||6012.6||6010.6||6012.6||6010.6|0
1638204120000|2021-11-29 16:42:00|6031.6||6026.6||6031.6||6026.6||0
1638204130000|2021-11-29 16:42:10||6009.6||6007.6||6009.6||6007.6|0
1638204240000|2021-11-29 16:44:00|6025.6||6025.6||6025.6||6025.6||0
1638204390000|2021-11-29 16:46:30|6024.6||6024.6||6024.6||6024.6||0
1638204410000|2021-11-29 16:46:50||6010.6||6010.6||6010.6||6010.6|0
1638204430000|2021-11-29 16:47:10|6026.6||6023.6||6026.6||6023.6||0
1638204440000|2021-11-29 16:47:20|6026.6||6025.6||6026.6||6024.6||0
1638204450000|2021-11-29 16:47:30||6009.6||6008.6||6009.6||6008.6|0
1638204560000|2021-11-29 16:49:20|6027.6||6027.6||6027.6||6027.6||6
1638204590000|2021-11-29 16:49:50|6026.6||6026.6||6026.6||6026.6||0
1638204690000|2021-11-29 16:51:30||6007.6||6012.6||6012.6||6007.6|0
1638204730000|2021-11-29 16:52:10|6031.6||6031.6||6031.6||6031.6||0
1638204840000|2021-11-29 16:54:00|6030.6||6030.6||6030.6||6030.6||0
1638204850000|2021-11-29 16:54:10|6029.6||6027.6||6029.6||6027.6||0
1638204880000|2021-11-29 16:54:40|6028.6||6029.6||6029.6||6028.6||0
1638204950000|2021-11-29 16:55:50|6030.6||6029.6||6030.6||6029.6||0
1638205050000|2021-11-29 16:57:30|6028.6||6029.6||6030.6||6028.6||0
1638205060000|2021-11-29 16:57:40|6028.6||6030.6||6030.6||6028.6||0
1638205080000|2021-11-29 16:58:00|6031.6||6030.6||6031.6||6030.6||0
1638205090000|2021-11-29 16:58:10||6018.6||6018.6||6018.6||6018.6|0
1638205100000|2021-11-29 16:58:20|6029.6|6012.6|6029.6|6012.6|6029.6|6012.6|6029.6|6012.6|1
1638205110000|2021-11-29 16:58:30|6028.6||6028.6||6028.6||6028.6||0
1638205140000|2021-11-29 16:59:00|6030.6||6030.6||6030.6||6030.6||0
1638205150000|2021-11-29 16:59:10|6028.6||6028.6||6028.6||6028.6||0
1638205340000|2021-11-29 17:02:20|6034.6|6013.6|6034.6|6018.6|6034.6|6018.6|6034.6|6013.6|2
1638205370000|2021-11-29 17:02:50|6033.6|6017.6|6033.6|6019.6|6033.6|6019.6|6033.6|6017.6|0
1638205380000|2021-11-29 17:03:00|6034.6||6033.6||6034.6||6033.6||0
1638205390000|2021-11-29 17:03:10|6035.6||6033.6||6035.6||6033.6||0
1638205420000|2021-11-29 17:03:40||6020.6||6020.6||6020.6||6020.6|0
1638205470000|2021-11-29 17:04:30|6038.6||6037.6||6038.6||6037.6||0
1638205510000|2021-11-29 17:05:10||6021.6||6021.6||6021.6||6021.6|0
1638205520000|2021-11-29 17:05:20|6038.6|6020.6|6038.6|6021.6|6038.6|6021.6|6038.6|6020.6|2
1638205560000|2021-11-29 17:06:00|6040.6||6038.6||6040.6||6038.6||0
1638205590000|2021-11-29 17:06:30|6040.6|6020.6|6038.6|6020.6|6040.6|6020.6|6038.6|6020.6|0
1638205690000|2021-11-29 17:08:10||6021.6||6021.6||6021.6||6021.6|0
1638205700000|2021-11-29 17:08:20|6040.6|6022.6|6039.6|6023.6|6040.6|6023.6|6039.6|6022.6|0
1638205730000|2021-11-29 17:08:50|6040.6||6039.6||6040.6||6039.6||0
1638205740000|2021-11-29 17:09:00|6040.6||6039.6||6040.6||6039.6||0
1638205760000|2021-11-29 17:09:20|6038.6|6021.6|6038.6|6021.6|6038.6|6021.6|6038.6|6021.6|0
1638205780000|2021-11-29 17:09:40||6022.6||6023.6||6023.6||6022.6|0
1638205800000|2021-11-29 17:10:00||6021.6||6021.6||6023.6||6021.6|0
1638205810000|2021-11-29 17:10:10||6022.6||6023.6||6023.6||6022.6|0
1638205840000|2021-11-29 17:10:40|6040.6||6039.6||6040.6||6039.6||0
1638205860000|2021-11-29 17:11:00||6024.6||6024.6||6024.6||6023.6|0
1638205870000|2021-11-29 17:11:10||6025.6||6024.6||6025.6||6024.6|0
1638205880000|2021-11-29 17:11:20||6025.6||6025.6||6025.6||6025.6|0
1638205890000|2021-11-29 17:11:30||6024.6||6027.6||6027.6||6024.6|0
1638205920000|2021-11-29 17:12:00|6040.6||6040.6||6040.6||6040.6||0
1638205930000|2021-11-29 17:12:10||6023.6||6025.6||6027.6||6023.6|0
1638205940000|2021-11-29 17:12:20||6026.6||6026.6||6026.6||6026.6|0
1638205970000|2021-11-29 17:12:50|6039.6||6040.6||6040.6||6039.6||0
1638205980000|2021-11-29 17:13:00||6023.6||6020.6||6027.6||6020.6|1
1638206030000|2021-11-29 17:13:50||6024.6||6024.6||6024.6||6024.6|0
1638206040000|2021-11-29 17:14:00|6039.6||6040.6||6040.6||6039.6||0
1638206060000|2021-11-29 17:14:20||6025.6||6024.6||6025.6||6024.6|0
1638206090000|2021-11-29 17:14:50|6039.6||6040.6||6040.6||6039.6||0
1638206100000|2021-11-29 17:15:00|6039.6||6040.6||6040.6||6039.6||0
1638206110000|2021-11-29 17:15:10|6039.6||6040.6||6040.6||6039.6||0
1638206130000|2021-11-29 17:15:30|6039.6||6040.6||6040.6||6039.6||0
1638206140000|2021-11-29 17:15:40|6039.6|6020.6|6039.6|6020.6|6039.6|6020.6|6039.6|6020.6|0
1638206160000|2021-11-29 17:16:00|6038.6|6019.6|6038.6|6018.6|6038.6|6019.6|6038.6|6018.6|0
1638206190000|2021-11-29 17:16:30|6037.6|6017.6|6035.6|6017.6|6037.6|6017.6|6035.6|6017.6|0
1638206200000|2021-11-29 17:16:40|6034.6||6035.6||6035.6||6034.6||0
1638206210000|2021-11-29 17:16:50|6034.6||6034.6||6034.6||6034.6||0
1638206230000|2021-11-29 17:17:10|6035.6||6033.6||6035.6||6033.6||0
1638206240000|2021-11-29 17:17:20||6016.6||6016.6||6016.6||6015.6|0
1638206260000|2021-11-29 17:17:40||6015.6||6016.6||6016.6||6015.6|0
1638206270000|2021-11-29 17:17:50||6015.6||6016.6||6016.6||6015.6|0
1638206280000|2021-11-29 17:18:00|6035.6||6035.6||6035.6||6035.6||0
1638206290000|2021-11-29 17:18:10|6036.6|6017.6|6036.6|6017.6|6036.6|6017.6|6035.6|6017.6|0
1638206300000|2021-11-29 17:18:20|6035.6||6036.6||6036.6||6035.6||0
1638206310000|2021-11-29 17:18:30|6035.6|6018.6|6036.6|6018.6|6036.6|6018.6|6035.6|6018.6|0
1638206320000|2021-11-29 17:18:40||6017.6||6017.6||6017.6||6017.6|0
1638206330000|2021-11-29 17:18:50|6035.6||6036.6||6036.6||6035.6||0
1638206340000|2021-11-29 17:19:00|6039.6||6038.6||6039.6||6038.6||0
1638206360000|2021-11-29 17:19:20||6018.6||6018.6||6018.6||6018.6|0
1638206380000|2021-11-29 17:19:40|6039.6||6038.6||6039.6||6038.6||0
1638206450000|2021-11-29 17:20:50||6019.6||6020.6||6020.6||6019.6|0
1638206470000|2021-11-29 17:21:10||6018.6||6018.6||6018.6||6018.6|0
1638206480000|2021-11-29 17:21:20||6019.6||6020.6||6020.6||6019.6|0
1638206490000|2021-11-29 17:21:30||6021.6||6021.6||6021.6||6021.6|0
1638206530000|2021-11-29 17:22:10|6040.6||6040.6||6040.6||6040.6||0
1638206550000|2021-11-29 17:22:30||6022.6||6024.6||6024.6||6022.6|0
1638206560000|2021-11-29 17:22:40||6023.6||6023.6||6023.6||6023.6|0
1638206600000|2021-11-29 17:23:20||6021.6||6021.6||6021.6||6021.6|0
1638206610000|2021-11-29 17:23:30||6020.6||6020.6||6020.6||6020.6|0
1638206680000|2021-11-29 17:24:40||6019.6||6020.6||6020.6||6019.6|0
1638206700000|2021-11-29 17:25:00||6021.6||6020.6||6021.6||6020.6|0
1638206810000|2021-11-29 17:26:50|6039.6|6018.6|6039.6|6019.6|6039.6|6019.6|6039.6|6018.6|0
1638206820000|2021-11-29 17:27:00||6020.6||6020.6||6020.6||6020.6|0
1638206850000|2021-11-29 17:27:30||6021.6||6021.6||6021.6||6021.6|0
1638206860000|2021-11-29 17:27:40||6020.6||6021.6||6021.6||6020.6|0
1638206880000|2021-11-29 17:28:00||6022.6||6023.6||6023.6||6022.6|0
1638206890000|2021-11-29 17:28:10||6022.6||6022.6||6023.6||6022.6|0
1638206930000|2021-11-29 17:28:50||6023.6||6022.6||6023.6||6022.6|0
1638207000000|2021-11-29 17:30:00|6040.6|6023.6|6039.6|6022.6|6040.6|6023.6|6039.6|6021.6|0
1638207030000|2021-11-29 17:30:30|6040.6||6039.6||6040.6||6039.6||0
1638207060000|2021-11-29 17:31:00|6038.6|6021.6|6038.6|6021.6|6038.6|6022.6|6038.6|6021.6|0
1638207070000|2021-11-29 17:31:10||6022.6||6021.6||6022.6||6021.6|0
1638207080000|2021-11-29 17:31:20||6022.6||6022.6||6022.6||6022.6|0
1638207090000|2021-11-29 17:31:30||6021.6||6024.6||6024.6||6021.6|0
1638207110000|2021-11-29 17:31:50||6025.6||6024.6||6025.6||6024.6|0
1638207120000|2021-11-29 17:32:00||6025.6||6024.6||6025.6||6024.6|0
1638207130000|2021-11-29 17:32:10||6025.6||6025.6||6025.6||6024.6|0
1638207140000|2021-11-29 17:32:20||6024.6||6024.6||6025.6||6024.6|0
1638207170000|2021-11-29 17:32:50|6040.6|6025.6|6040.6|6024.6|6040.6|6025.6|6040.6|6024.6|0
1638207180000|2021-11-29 17:33:00||6025.6||6024.6||6025.6||6024.6|0
1638207190000|2021-11-29 17:33:10||6025.6||6024.6||6025.6||6024.6|0
1638207210000|2021-11-29 17:33:30|6039.6|6025.6|6040.6|6024.6|6040.6|6025.6|6039.6|6024.6|0
1638207220000|2021-11-29 17:33:40||6025.6||6025.6||6025.6||6025.6|0
1638207230000|2021-11-29 17:33:50||6024.6||6024.6||6025.6||6024.6|0
1638207240000|2021-11-29 17:34:00|6039.6||6040.6||6040.6||6039.6||0
1638207260000|2021-11-29 17:34:20|6039.6||6039.6||6039.6||6039.6||0
1638207270000|2021-11-29 17:34:30|6040.6||6040.6||6040.6||6039.6||0
1638207320000|2021-11-29 17:35:20|6041.6||6041.6||6041.6||6041.6||2
1638207350000|2021-11-29 17:35:50|6040.6||6040.6||6040.6||6040.6||0
1638207360000|2021-11-29 17:36:00|6039.6||6039.6||6039.6||6039.6||0
1638207400000|2021-11-29 17:36:40|6038.6||6038.6||6038.6||6038.6||0
1638207450000|2021-11-29 17:37:30|6041.6||6038.6||6041.6||6038.6||0
1638207630000|2021-11-29 17:40:30|6039.6||6038.6||6039.6||6038.6||0
1638207660000|2021-11-29 17:41:00|6037.6||6036.6||6037.6||6036.6||0
1638207690000|2021-11-29 17:41:30|6035.6||6035.6||6036.6||6035.6||0
1638207700000|2021-11-29 17:41:40||6019.6||6019.6||6019.6||6019.6|2
1638207730000|2021-11-29 17:42:10|6034.6|6018.6|6034.6|6018.6|6034.6|6018.6|6034.6|6018.6|0
1638207750000|2021-11-29 17:42:30|6033.6||6032.6||6034.6||6031.6||0
1638207760000|2021-11-29 17:42:40|6031.6||6032.6||6032.6||6031.6||0
1638207770000|2021-11-29 17:42:50|6031.6||6032.6||6032.6||6031.6||0
1638207780000|2021-11-29 17:43:00|6031.6||6032.6||6032.6||6031.6||0
1638207790000|2021-11-29 17:43:10|6031.6||6031.6||6032.6||6031.6||0
1638207820000|2021-11-29 17:43:40|6030.6||6029.6||6030.6||6029.6||0
1638207840000|2021-11-29 17:44:00|6030.6||6028.6||6030.6||6028.6||0
1638207920000|2021-11-29 17:45:20|6030.6|6019.6|6029.6|6018.6|6034.6|6019.6|6029.6|6018.6|1
1638207940000|2021-11-29 17:45:40||6019.6||6014.6||6019.6||6014.6|0
1638207950000|2021-11-29 17:45:50|||||||||1
1638207970000|2021-11-29 17:46:10|6035.6|6015.6|6035.6|6016.6|6035.6|6016.6|6035.6|6015.6|1
1638208030000|2021-11-29 17:47:10||6015.6||6016.6||6016.6||6015.6|0
1638208090000|2021-11-29 17:48:10||6015.6||6016.6||6016.6||6015.6|0
1638208110000|2021-11-29 17:48:30||6015.6||6015.6||6015.6||6015.6|0
1638208210000|2021-11-29 17:50:10|6034.6||6034.6||6034.6||6034.6||0
1638208220000|2021-11-29 17:50:20|6033.6|6014.6|6033.6|6014.6|6033.6|6014.6|6033.6|6014.6|0
1638208240000|2021-11-29 17:50:40|6032.6||6031.6||6032.6||6031.6||0
1638208260000|2021-11-29 17:51:00||6015.6||6014.6||6015.6||6014.6|0
1638208380000|2021-11-29 17:53:00||6015.6||6014.6||6015.6||6014.6|0
1638208390000|2021-11-29 17:53:10||6013.6||6013.6||6013.6||6013.6|0
1638208400000|2021-11-29 17:53:20|6030.6||6030.6||6030.6||6030.6||0
1638208410000|2021-11-29 17:53:30|6029.6||6029.6||6029.6||6029.6||0
1638208420000|2021-11-29 17:53:40|6028.6||6028.6||6028.6||6028.6||0
1638208430000|2021-11-29 17:53:50||6014.6||6014.6||6014.6||6014.6|0
1638208450000|2021-11-29 17:54:10|6029.6||6029.6||6029.6||6029.6||1
1638208490000|2021-11-29 17:54:50||6013.6||6014.6||6014.6||6013.6|0
1638208500000|2021-11-29 17:55:00||6013.6||6013.6||6013.6||6013.6|0
1638208510000|2021-11-29 17:55:10|6031.6||6032.6||6035.6||6031.6||0
1638208550000|2021-11-29 17:55:50|6031.6||6032.6||6032.6||6031.6||0
1638208580000|2021-11-29 17:56:20||6016.6||6018.6||6018.6||6016.6|0
1638208600000|2021-11-29 17:56:40|6035.6||6034.6||6035.6||6034.6||0
1638208610000|2021-11-29 17:56:50|6038.6||6036.6||6038.6||6036.6||0
1638208630000|2021-11-29 17:57:10|6038.6||6037.6||6038.6||6037.6||0
1638208750000|2021-11-29 17:59:10||6019.6||6021.6||6021.6||6019.6|0
1638208800000|2021-11-29 18:00:00|6040.6||6040.6||6040.6||6040.6||0
1638208870000|2021-11-29 18:01:10||6022.6||6022.6||6022.6||6022.6|0
1638208880000|2021-11-29 18:01:20||6021.6||6021.6||6021.6||6021.6|0
1638208950000|2021-11-29 18:02:30||6022.6||6021.6||6022.6||6021.6|0
1638209050000|2021-11-29 18:04:10||6019.6||6020.6||6020.6||6019.6|0
1638209100000|2021-11-29 18:05:00|6038.6|6018.6|6038.6|6018.6|6038.6|6018.6|6038.6|6018.6|0
1638209150000|2021-11-29 18:05:50|6040.6||6040.6||6040.6||6040.6||0
1638209210000|2021-11-29 18:06:50|6039.6||6039.6||6040.6||6039.6||0
1638209230000|2021-11-29 18:07:10|6040.6||6039.6||6040.6||6039.6||0
1638209240000|2021-11-29 18:07:20|6040.6||6039.6||6040.6||6039.6||0
1638209250000|2021-11-29 18:07:30|6040.6|6019.6|6040.6|6020.6|6040.6|6020.6|6039.6|6019.6|0
1638209280000|2021-11-29 18:08:00||6021.6||6021.6||6021.6||6021.6|0
1638209310000|2021-11-29 18:08:30|6039.6||6040.6||6040.6||6039.6||0
1638209320000|2021-11-29 18:08:40|6039.6||6039.6||6039.6||6039.6||0
1638209340000|2021-11-29 18:09:00|6040.6|6019.6|6040.6|6021.6|6040.6|6021.6|6039.6|6019.6|0
1638209370000|2021-11-29 18:09:30||6022.6||6021.6||6022.6||6021.6|0
1638209460000|2021-11-29 18:11:00|6039.6||6039.6||6040.6||6039.6||0
1638209490000|2021-11-29 18:11:30|6038.6||6039.6||6039.6||6038.6||0
1638209500000|2021-11-29 18:11:40|6038.6||6039.6||6039.6||6038.6||0
1638209510000|2021-11-29 18:11:50|6038.6|6017.6|6038.6|6017.6|6039.6|6017.6|6037.6|6017.6|1
1638209550000|2021-11-29 18:12:30|6039.6|6018.6|6039.6|6017.6|6039.6|6018.6|6039.6|6017.6|0
1638209600000|2021-11-29 18:13:20|6038.6|6015.6|6038.6|6015.6|6038.6|6015.6|6038.6|6015.6|0
1638209640000|2021-11-29 18:14:00||6016.6||6015.6||6016.6||6015.6|0
1638209690000|2021-11-29 18:14:50||6016.6||6015.6||6016.6||6015.6|0
1638209780000|2021-11-29 18:16:20|6037.6||6035.6||6037.6||6035.6||0
1638209880000|2021-11-29 18:18:00|6034.6||6032.6||6034.6||6032.6||0
1638209990000|2021-11-29 18:19:50|6031.6||6032.6||6032.6||6031.6||0
1638210010000|2021-11-29 18:20:10|6033.6||6033.6||6033.6||6033.6||0
1638210020000|2021-11-29 18:20:20||6016.6||6015.6||6016.6||6015.6|0
1638210030000|2021-11-29 18:20:30|6032.6||6033.6||6033.6||6032.6||0
1638210120000|2021-11-29 18:22:00||6016.6||6015.6||6016.6||6015.6|0
1638210130000|2021-11-29 18:22:10|6032.6||6032.6||6032.6||6032.6||0
1638210230000|2021-11-29 18:23:50||6016.6||6016.6||6016.6||6015.6|0
1638210240000|2021-11-29 18:24:00||6015.6||6015.6||6015.6||6015.6|0
1638210260000|2021-11-29 18:24:20|6033.6||6032.6||6033.6||6032.6||0
1638210340000|2021-11-29 18:25:40|6031.6||6032.6||6032.6||6031.6||0
1638210410000|2021-11-29 18:26:50||6016.6||6015.6||6016.6||6015.6|0
1638210420000|2021-11-29 18:27:00|6031.6||6032.6||6032.6||6031.6||0
1638210430000|2021-11-29 18:27:10|6033.6|6016.6|6033.6|6016.6|6033.6|6016.6|6033.6|6015.6|0
1638210480000|2021-11-29 18:28:00||6015.6||6016.6||6016.6||6015.6|0
1638210490000|2021-11-29 18:28:10||6015.6||6015.6||6016.6||6015.6|0
1638210500000|2021-11-29 18:28:20||6016.6||6015.6||6016.6||6015.6|0
1638210510000|2021-11-29 18:28:30||6016.6||6015.6||6016.6||6015.6|0
1638210520000|2021-11-29 18:28:40||6016.6||6016.6||6016.6||6016.6|0
1638210540000|2021-11-29 18:29:00||6015.6||6015.6||6015.6||6015.6|0
1638210560000|2021-11-29 18:29:20|6034.6|6016.6|6033.6|6016.6|6034.6|6016.6|6032.6|6016.6|0
1638210600000|2021-11-29 18:30:00|6034.6||6034.6||6034.6||6033.6||0
1638210610000|2021-11-29 18:30:10|6033.6|6015.6|6034.6|6016.6|6034.6|6016.6|6033.6|6015.6|0
1638210620000|2021-11-29 18:30:20|6033.6||6034.6||6034.6||6033.6||0
1638210640000|2021-11-29 18:30:40|6035.6||6035.6||6035.6||6035.6||0
1638210650000|2021-11-29 18:30:50|6036.6||6036.6||6036.6||6036.6||0
1638210700000|2021-11-29 18:31:40|6035.6||6035.6||6035.6||6035.6||0
1638210710000|2021-11-29 18:31:50|6036.6||6036.6||6036.6||6036.6||0
1638210740000|2021-11-29 18:32:20||6017.6||6017.6||6017.6||6017.6|0
1638210760000|2021-11-29 18:32:40||6018.6||6018.6||6018.6||6018.6|0
1638210900000|2021-11-29 18:35:00|6035.6|6017.6|6035.6|6017.6|6035.6|6017.6|6035.6|6017.6|0
1638210910000|2021-11-29 18:35:10|6034.6||6034.6||6034.6||6034.6||0
1638211040000|2021-11-29 18:37:20||6018.6||6018.6||6018.6||6018.6|0
1638211220000|2021-11-29 18:40:20|||||||||2
1638211390000|2021-11-29 18:43:10|6033.6||6033.6||6033.6||6033.6||0
1638211800000|2021-11-29 18:50:00|6038.6|6019.6|6038.6|6019.6|6038.6|6019.6|6038.6|6019.6|1
1638211850000|2021-11-29 18:50:50|6037.6||6037.6||6037.6||6036.6||0
1638211860000|2021-11-29 18:51:00|6038.6||6038.6||6038.6||6038.6||0
1638211920000|2021-11-29 18:52:00|6033.6||6033.6||6033.6||6033.6||0
1638211940000|2021-11-29 18:52:20|6038.6||6038.6||6038.6||6038.6||0
1638212000000|2021-11-29 18:53:20|6040.6||6039.6||6040.6||6039.6||0
1638212060000|2021-11-29 18:54:20|6040.6||6039.6||6040.6||6039.6||0
1638212130000|2021-11-29 18:55:30|6040.6||6039.6||6040.6||6039.6||0
1638212190000|2021-11-29 18:56:30|6040.6||6040.6||6040.6||6040.6||0
1638212200000|2021-11-29 18:56:40|6039.6||6039.6||6039.6||6039.6||0
1638212210000|2021-11-29 18:56:50||6018.6||6018.6||6018.6||6018.6|0
1638212240000|2021-11-29 18:57:20||6019.6||6019.6||6019.6||6019.6|0
1638212320000|2021-11-29 18:58:40||6020.6||6020.6||6020.6||6020.6|0
1638212390000|2021-11-29 18:59:50|6040.1|6020.1|6040.1|6020.1|6040.1|6020.1|6040.1|6020.1|0
1638238500000|2021-11-30 02:15:00|6058.1|6054.1|6061.1|6057.1|6061.1|6057.1|6056.6|6052.6|11
1638238510000|2021-11-30 02:15:10|6060.6|6056.6|6061.1|6057.1|6063.1|6059.1|6060.6|6056.6|3
1638238520000|2021-11-30 02:15:20|6060.6|6056.6|6063.6|6059.6|6064.1|6060.1|6060.6|6056.6|2
1638238530000|2021-11-30 02:15:30|6064.1|6060.1|6065.1|6061.1|6066.1|6062.1|6063.6|6059.6|6
1638238540000|2021-11-30 02:15:40|6064.6|6060.6|6067.1|6063.1|6067.6|6063.6|6063.6|6059.6|7
1638238550000|2021-11-30 02:15:50|6067.6|6063.6|6068.6|6064.6|6071.1|6067.1|6067.1|6063.1|17
1638238560000|2021-11-30 02:16:00|6069.1|6065.1|6063.6|6059.6|6069.1|6065.1|6063.6|6059.6|3
1638238570000|2021-11-30 02:16:10|6064.6|6060.6|6062.6|6058.6|6064.6|6060.6|6061.6|6057.6|9
1638238580000|2021-11-30 02:16:20|6061.6|6057.6|6064.6|6060.6|6064.6|6060.6|6061.6|6057.6|7
1638238590000|2021-11-30 02:16:30|6064.1|6060.1|6063.6|6059.6|6064.6|6060.6|6062.6|6058.6|1
1638238600000|2021-11-30 02:16:40|6063.1|6059.1|6063.6|6059.6|6065.1|6061.1|6063.1|6059.1|4
1638238610000|2021-11-30 02:16:50|6064.1|6060.1|6064.6|6060.6|6065.6|6061.6|6063.6|6059.6|5
1638238620000|2021-11-30 02:17:00|6064.1|6060.1|6064.1|6060.1|6065.1|6061.1|6063.1|6059.1|1
1638238630000|2021-11-30 02:17:10|6063.6|6059.6|6062.6|6058.6|6064.6|6060.6|6062.1|6058.1|2
1638238640000|2021-11-30 02:17:20|6062.1|6058.1|6063.6|6059.6|6063.6|6059.6|6061.1|6057.1|16
1638238650000|2021-11-30 02:17:30|6064.1|6060.1|6065.1|6061.1|6065.6|6061.6|6062.6|6058.6|6
1638238660000|2021-11-30 02:17:40|6065.6|6061.6|6066.1|6062.1|6066.6|6062.6|6064.1|6060.1|3
1638238670000|2021-11-30 02:17:50|6067.1|6063.1|6064.1|6060.1|6067.1|6063.1|6064.1|6060.1|6
1638238680000|2021-11-30 02:18:00|6063.6|6059.6|6061.6|6057.6|6065.1|6061.1|6061.6|6057.6|7
1638238690000|2021-11-30 02:18:10|6062.6|6058.6|6061.1|6057.1|6062.6|6058.6|6059.1|6055.1|27
1638238700000|2021-11-30 02:18:20|6062.1|6058.1|6060.6|6056.6|6062.1|6058.1|6059.6|6055.6|17
1638238710000|2021-11-30 02:18:30|6061.6|6057.6|6062.6|6058.6|6063.6|6059.6|6060.6|6056.6|21
1638238720000|2021-11-30 02:18:40|6063.1|6059.1|6061.6|6057.6|6063.1|6059.1|6060.6|6056.6|2
1638238730000|2021-11-30 02:18:50|6062.1|6058.1|6059.6|6055.6|6062.1|6058.1|6059.6|6055.6|8
1638238740000|2021-11-30 02:19:00|6059.1|6055.1|6058.1|6054.1|6059.6|6055.6|6056.1|6052.1|34
1638238750000|2021-11-30 02:19:10|6058.6|6054.6|6059.1|6055.1|6059.1|6055.1|6057.6|6053.6|8
1638238760000|2021-11-30 02:19:20|6060.1|6056.1|6057.6|6053.6|6060.1|6056.1|6057.6|6053.6|8
1638238770000|2021-11-30 02:19:30|6058.1|6054.1|6057.6|6053.6|6058.6|6054.6|6056.6|6052.6|2
1638238780000|2021-11-30 02:19:40|6058.1|6054.1|6058.1|6054.1|6058.6|6054.6|6056.6|6052.6|4
1638238790000|2021-11-30 02:19:50|6058.6|6054.6|6056.6|6052.6|6059.6|6055.6|6056.6|6052.6|2
1638238800000|2021-11-30 02:20:00|6057.1|6053.1|6059.6|6055.6|6061.1|6057.1|6057.1|6053.1|3
1638238810000|2021-11-30 02:20:10|6060.1|6056.1|6060.6|6056.6|6063.6|6059.6|6060.1|6056.1|24
1638238820000|2021-11-30 02:20:20|6060.1|6056.1|6060.6|6056.6|6061.6|6057.6|6059.6|6055.6|4
1638238830000|2021-11-30 02:20:30|6061.1|6057.1|6059.6|6055.6|6062.1|6058.1|6059.6|6055.6|3
1638238840000|2021-11-30 02:20:40|6059.1|6055.1|6058.6|6054.6|6059.6|6055.6|6057.6|6053.6|5
1638238850000|2021-11-30 02:20:50|6059.1|6055.1|6061.6|6057.6|6061.6|6057.6|6059.1|6055.1|3
1638238860000|2021-11-30 02:21:00|6062.1|6058.1|6062.6|6058.6|6062.6|6058.6|6061.6|6057.6|2
1638238870000|2021-11-30 02:21:10|6062.1|6058.1|6063.1|6059.1|6063.1|6059.1|6061.6|6057.6|2
1638238880000|2021-11-30 02:21:20|6063.6|6059.6|6062.6|6058.6|6063.6|6059.6|6062.6|6058.6|2
1638238890000|2021-11-30 02:21:30|6063.1|6059.1|6064.1|6060.1|6064.1|6060.1|6062.6|6058.6|6
1638238900000|2021-11-30 02:21:40|6063.6|6059.6|6063.6|6059.6|6065.6|6061.6|6063.6|6059.6|17
1638238910000|2021-11-30 02:21:50|6063.1|6059.1|6063.1|6059.1|6063.1|6059.1|6061.1|6057.1|7
1638238920000|2021-11-30 02:22:00|6062.6|6058.6|6062.1|6058.1|6062.6|6058.6|6060.6|6056.6|4
1638238930000|2021-11-30 02:22:10|6062.6|6058.6|6061.6|6057.6|6063.1|6059.1|6061.6|6057.6|5
1638238940000|2021-11-30 02:22:20|6061.1|6057.1|6061.1|6057.1|6061.1|6057.1|6060.6|6056.6|1
1638238950000|2021-11-30 02:22:30|6061.6|6057.6|6064.1|6060.1|6065.1|6061.1|6061.1|6057.1|6
1638238960000|2021-11-30 02:22:40|6063.6|6059.6|6062.1|6058.1|6064.1|6060.1|6062.1|6058.1|3
1638238970000|2021-11-30 02:22:50|6061.6|6057.6|6065.6|6061.6|6065.6|6061.6|6061.6|6057.6|7
1638238980000|2021-11-30 02:23:00|6065.1|6061.1|6058.6|6054.6|6065.1|6061.1|6058.1|6054.1|7
1638238990000|2021-11-30 02:23:10|6059.1|6055.1|6057.6|6053.6|6059.6|6055.6|6057.6|6053.6|1
1638239000000|2021-11-30 02:23:20|6057.1|6053.1|6058.1|6054.1|6058.1|6054.1|6056.6|6052.6|2
1638239010000|2021-11-30 02:23:30|6058.6|6054.6|6057.6|6053.6|6060.1|6056.1|6057.1|6053.1|4
1638239020000|2021-11-30 02:23:40|6057.1|6053.1|6057.1|6053.1|6057.6|6053.6|6056.6|6052.6|0
1638239030000|2021-11-30 02:23:50|6056.6|6052.6|6054.1|6050.1|6056.6|6052.6|6054.1|6050.1|15
1638239040000|2021-11-30 02:24:00|6055.6|6051.6|6054.6|6050.6|6055.6|6051.6|6054.6|6050.6|4
1638239050000|2021-11-30 02:24:10|6054.1|6050.1|6053.6|6049.6|6054.6|6050.6|6052.6|6048.6|5
1638239060000|2021-11-30 02:24:20|6054.1|6050.1|6055.8|6051.8|6056.3|6052.3|6054.1|6050.1|2
1638239070000|2021-11-30 02:24:30|6054.8|6050.8|6057.3|6053.3|6057.3|6053.3|6054.8|6050.8|2
1638239080000|2021-11-30 02:24:40|6057.8|6053.8|6055.8|6051.8|6057.8|6053.8|6055.8|6051.8|0
1638239090000|2021-11-30 02:24:50|6055.3|6051.3|6054.8|6050.8|6055.3|6051.3|6054.3|6050.3|0
1638239100000|2021-11-30 02:25:00|6054.3|6050.3|6054.3|6050.3|6055.3|6051.3|6053.8|6049.8|5
1638239110000|2021-11-30 02:25:10|6053.8|6049.8|6055.3|6051.3|6055.3|6051.3|6053.8|6049.8|3
1638239120000|2021-11-30 02:25:20|6054.8|6050.8|6053.8|6049.8|6054.8|6050.8|6053.3|6049.3|0
1638239130000|2021-11-30 02:25:30|6053.3|6049.3|6053.3|6049.3|6053.8|6049.8|6052.3|6048.3|12
1638239140000|2021-11-30 02:25:40|6052.8|6048.8|6053.8|6049.8|6054.8|6050.8|6052.3|6048.3|4
1638239150000|2021-11-30 02:25:50|6053.3|6049.3|6045.3|6041.3|6053.8|6049.8|6045.3|6041.3|21
1638239160000|2021-11-30 02:26:00|6044.8|6040.8|6041.8|6037.8|6044.8|6040.8|6041.8|6037.8|57
1638239170000|2021-11-30 02:26:10|6042.3|6038.3|6041.3|6037.3|6043.8|6039.8|6040.3|6036.3|23
1638239180000|2021-11-30 02:26:20|6040.8|6036.8|6041.3|6037.3|6042.8|6038.8|6039.8|6035.8|20
1638239190000|2021-11-30 02:26:30|6040.3|6036.3|6038.8|6034.8|6040.3|6036.3|6037.8|6033.8|11
1638239200000|2021-11-30 02:26:40|6038.3|6034.3|6036.3|6032.3|6038.8|6034.8|6035.8|6031.8|26
1638239210000|2021-11-30 02:26:50|6035.8|6031.8|6036.8|6032.8|6037.3|6033.3|6035.3|6031.3|23
1638239220000|2021-11-30 02:27:00|6036.3|6032.3|6034.3|6030.3|6036.8|6032.8|6033.3|6029.3|16
1638239230000|2021-11-30 02:27:10|6033.3|6029.3|6033.8|6029.8|6034.3|6030.3|6032.8|6028.8|24
1638239240000|2021-11-30 02:27:20|6033.3|6029.3|6032.8|6028.8|6034.3|6030.3|6032.3|6028.3|9
1638239250000|2021-11-30 02:27:30|6032.3|6028.3|6034.3|6030.3|6034.3|6030.3|6032.3|6028.3|1
1638239260000|2021-11-30 02:27:40|6034.8|6030.8|6034.8|6030.8|6035.3|6031.3|6033.3|6029.3|3
1638239270000|2021-11-30 02:27:50|6034.3|6030.3|6032.8|6028.8|6034.8|6030.8|6032.3|6028.3|5
1638239280000|2021-11-30 02:28:00|6032.3|6028.3|6031.8|6027.8|6032.3|6028.3|6030.3|6026.3|21
1638239290000|2021-11-30 02:28:10|6031.3|6027.3|6032.8|6028.8|6033.3|6029.3|6030.3|6026.3|7
1638239300000|2021-11-30 02:28:20|6033.3|6029.3|6034.8|6030.8|6034.8|6030.8|6033.3|6029.3|3
1638239310000|2021-11-30 02:28:30|6035.3|6031.3|6035.8|6031.8|6036.3|6032.3|6034.8|6030.8|8
1638239320000|2021-11-30 02:28:40|6035.3|6031.3|6035.8|6031.8|6036.3|6032.3|6034.8|6030.8|19
1638239330000|2021-11-30 02:28:50|6035.3|6031.3|6032.8|6028.8|6035.8|6031.8|6032.8|6028.8|23
1638239340000|2021-11-30 02:29:00|6033.3|6029.3|6033.8|6029.8|6035.3|6031.3|6032.8|6028.8|5
1638239350000|2021-11-30 02:29:10|6033.3|6029.3|6032.8|6028.8|6034.3|6030.3|6031.8|6027.8|13
1638239360000|2021-11-30 02:29:20|6033.3|6029.3|6032.8|6028.8|6035.8|6031.8|6031.8|6027.8|7
1638239370000|2021-11-30 02:29:30|6032.3|6028.3|6034.8|6030.8|6034.8|6030.8|6031.8|6027.8|16
1638239380000|2021-11-30 02:29:40|6033.8|6029.8|6036.8|6032.8|6037.8|6033.8|6033.8|6029.8|6
1638239390000|2021-11-30 02:29:50|6035.8|6031.8|6038.8|6034.8|6039.3|6035.3|6035.8|6031.8|18
1638239400000|2021-11-30 02:30:00|6038.3|6034.3|6039.3|6035.3|6039.8|6035.8|6036.8|6032.8|14
1638239410000|2021-11-30 02:30:10|6038.8|6034.8|6034.8|6030.8|6039.3|6035.3|6034.8|6030.8|12
1638239420000|2021-11-30 02:30:20|6034.3|6030.3|6033.8|6029.8|6034.3|6030.3|6032.3|6028.3|9
1638239430000|2021-11-30 02:30:30|6034.3|6030.3|6033.8|6029.8|6035.8|6031.8|6033.8|6029.8|23
1638239440000|2021-11-30 02:30:40|6034.3|6030.3|6031.8|6027.8|6034.3|6030.3|6031.8|6027.8|16
1638239450000|2021-11-30 02:30:50|6032.3|6028.3|6033.8|6029.8|6033.8|6029.8|6029.8|6025.8|15
1638239460000|2021-11-30 02:31:00|6033.3|6029.3|6032.8|6028.8|6033.8|6029.8|6031.8|6027.8|1
1638239470000|2021-11-30 02:31:10|6032.3|6028.3|6031.8|6027.8|6032.8|6028.8|6030.8|6026.8|6
1638239480000|2021-11-30 02:31:20|6031.3|6027.3|6033.8|6029.8|6033.8|6029.8|6029.8|6025.8|4
1638239490000|2021-11-30 02:31:30|6033.3|6029.3|6032.8|6028.8|6035.3|6031.3|6032.8|6028.8|8
1638239500000|2021-11-30 02:31:40|6032.3|6028.3|6035.8|6031.8|6035.8|6031.8|6031.8|6027.8|37
1638239510000|2021-11-30 02:31:50|6036.3|6032.3|6034.8|6030.8|6036.3|6032.3|6033.8|6029.8|4
1638239520000|2021-11-30 02:32:00|6033.8|6029.8|6033.8|6029.8|6034.3|6030.3|6031.8|6027.8|17
1638239530000|2021-11-30 02:32:10|6034.3|6030.3|6035.8|6031.8|6036.3|6032.3|6034.3|6030.3|12
1638239540000|2021-11-30 02:32:20|6035.3|6031.3|6036.8|6032.8|6037.3|6033.3|6035.3|6031.3|17
1638239550000|2021-11-30 02:32:30|6036.3|6032.3|6033.8|6029.8|6036.3|6032.3|6033.3|6029.3|8
1638239560000|2021-11-30 02:32:40|6034.8|6030.8|6032.3|6028.3|6034.8|6030.8|6032.3|6028.3|2
1638239570000|2021-11-30 02:32:50|6031.8|6027.8|6032.3|6028.3|6032.3|6028.3|6029.3|6025.3|35
1638239580000|2021-11-30 02:33:00|6031.8|6027.8|6031.3|6027.3|6031.8|6027.8|6027.8|6023.8|23
1638239590000|2021-11-30 02:33:10|6030.8|6026.8|6032.8|6028.8|6034.8|6030.8|6030.8|6026.8|19
1638239600000|2021-11-30 02:33:20|6033.3|6029.3|6031.8|6027.8|6033.3|6029.3|6031.3|6027.3|16
1638239610000|2021-11-30 02:33:30|6032.3|6028.3|6030.8|6026.8|6032.3|6028.3|6028.3|6024.3|6
1638239620000|2021-11-30 02:33:40|6031.3|6027.3|6034.3|6030.3|6034.8|6030.8|6031.3|6027.3|9
1638239630000|2021-11-30 02:33:50|6033.8|6029.8|6033.8|6029.8|6035.8|6031.8|6031.8|6027.8|190
1638239640000|2021-11-30 02:34:00|6034.3|6030.3|6030.3|6026.3|6034.3|6030.3|6030.3|6026.3|24
1638239650000|2021-11-30 02:34:10|6030.8|6026.8|6033.8|6029.8|6033.8|6029.8|6029.3|6025.3|16
1638239660000|2021-11-30 02:34:20|6034.3|6030.3|6034.8|6030.8|6035.3|6031.3|6033.3|6029.3|21
1638239670000|2021-11-30 02:34:30|6034.3|6030.3|6032.3|6028.3|6034.8|6030.8|6031.8|6027.8|6
1638239680000|2021-11-30 02:34:40|6033.8|6029.8|6030.3|6026.3|6033.8|6029.8|6030.3|6026.3|11
1638239690000|2021-11-30 02:34:50|6030.8|6026.8|6028.8|6024.8|6030.8|6026.8|6027.3|6023.3|13
1638239700000|2021-11-30 02:35:00|6028.3|6024.3|6030.8|6026.8|6030.8|6026.8|6027.3|6023.3|7
1638239710000|2021-11-30 02:35:10|6031.3|6027.3|6027.3|6023.3|6031.3|6027.3|6027.3|6023.3|5
1638239720000|2021-11-30 02:35:20|6026.8|6022.8|6025.3|6021.3|6027.3|6023.3|6024.8|6020.8|20
1638239730000|2021-11-30 02:35:30|6024.8|6020.8|6027.3|6023.3|6027.3|6023.3|6023.8|6019.8|14
1638239740000|2021-11-30 02:35:40|6026.8|6022.8|6025.3|6021.3|6027.3|6023.3|6024.3|6020.3|5
1638239750000|2021-11-30 02:35:50|6025.8|6021.8|6025.8|6021.8|6027.3|6023.3|6024.8|6020.8|9
1638239760000|2021-11-30 02:36:00|6026.3|6022.3|6028.3|6024.3|6028.3|6024.3|6025.8|6021.8|3
1638239770000|2021-11-30 02:36:10|6029.3|6025.3|6028.3|6024.3|6031.3|6027.3|6027.8|6023.8|25
1638239780000|2021-11-30 02:36:20|6028.8|6024.8|6025.8|6021.8|6029.3|6025.3|6025.3|6021.3|33
1638239790000|2021-11-30 02:36:30|6025.3|6021.3|6023.3|6019.3|6025.8|6021.8|6023.3|6019.3|17
1638239800000|2021-11-30 02:36:40|6023.8|6019.8|6025.8|6021.8|6026.8|6022.8|6022.3|6018.3|17
1638239810000|2021-11-30 02:36:50|6025.3|6021.3|6026.8|6022.8|6027.3|6023.3|6024.8|6020.8|4
1638239820000|2021-11-30 02:37:00|6027.3|6023.3|6025.3|6021.3|6027.3|6023.3|6023.8|6019.8|4
1638239830000|2021-11-30 02:37:10|6024.8|6020.8|6023.8|6019.8|6024.8|6020.8|6022.8|6018.8|2
1638239840000|2021-11-30 02:37:20|6023.3|6019.3|6020.8|6016.8|6023.3|6019.3|6020.8|6016.8|17
1638239850000|2021-11-30 02:37:30|6021.3|6017.3|6020.8|6016.8|6021.3|6017.3|6019.8|6015.8|8
1638239860000|2021-11-30 02:37:40|6021.3|6017.3|6022.8|6018.8|6022.8|6018.8|6019.8|6015.8|13
1638239870000|2021-11-30 02:37:50|6022.3|6018.3|6018.8|6014.8|6022.3|6018.3|6017.3|6013.3|23
1638239880000|2021-11-30 02:38:00|6019.3|6015.3|6016.3|6012.3|6020.3|6016.3|6015.8|6011.8|13
1638239890000|2021-11-30 02:38:10|6016.8|6012.8|6016.8|6012.8|6018.3|6014.3|6015.3|6011.3|12
1638239900000|2021-11-30 02:38:20|6017.3|6013.3|6016.3|6012.3|6017.3|6013.3|6015.8|6011.8|0
1638239910000|2021-11-30 02:38:30|6016.8|6012.8|6015.8|6011.8|6016.8|6012.8|6014.8|6010.8|6
1638239920000|2021-11-30 02:38:40|6016.3|6012.3|6019.3|6015.3|6020.3|6016.3|6014.8|6010.8|13
1638239930000|2021-11-30 02:38:50|6018.8|6014.8|6020.8|6016.8|6020.8|6016.8|6018.8|6014.8|5
1638239940000|2021-11-30 02:39:00|6019.8|6015.8|6019.3|6015.3|6020.3|6016.3|6018.3|6014.3|27
1638239950000|2021-11-30 02:39:10|6019.8|6015.8|6019.3|6015.3|6020.3|6016.3|6018.8|6014.8|5
1638239960000|2021-11-30 02:39:20|6018.8|6014.8|6019.8|6015.8|6019.8|6015.8|6018.3|6014.3|9
1638239970000|2021-11-30 02:39:30|6019.3|6015.3|6014.3|6010.3|6019.8|6015.8|6014.3|6010.3|5
1638239980000|2021-11-30 02:39:40|6013.8|6009.8|6013.3|6009.3|6014.8|6010.8|6012.8|6008.8|30
1638239990000|2021-11-30 02:39:50|6013.8|6009.8|6012.8|6008.8|6014.8|6010.8|6012.8|6008.8|54
1638240000000|2021-11-30 02:40:00|6012.3|6008.3|6006.8|6002.8|6012.3|6008.3|6006.8|6002.8|25
1638240010000|2021-11-30 02:40:10|6007.3|6003.3|6006.8|6002.8|6007.3|6003.3|6006.3|6002.3|11
1638240020000|2021-11-30 02:40:20|6007.8|6003.8|6006.8|6002.8|6007.8|6003.8|6005.8|6001.8|12
1638240030000|2021-11-30 02:40:30|6005.8|6001.8|6005.8|6001.8|6007.3|6003.3|6005.3|6001.3|41
1638240040000|2021-11-30 02:40:40|6006.3|6002.3|6006.3|6002.3|6007.3|6003.3|6005.3|6001.3|8
1638240050000|2021-11-30 02:40:50|6007.3|6003.3|6006.8|6002.8|6008.8|6004.8|6006.8|6002.8|7
1638240060000|2021-11-30 02:41:00|6006.3|6002.3|6005.8|6001.8|6006.3|6002.3|6005.8|6001.8|2
1638240070000|2021-11-30 02:41:10|6005.3|6001.3|6006.8|6002.8|6007.8|6003.8|6004.3|6000.3|22
1638240080000|2021-11-30 02:41:20|6006.3|6002.3|6009.8|6005.8|6010.3|6006.3|6005.8|6001.8|16
1638240090000|2021-11-30 02:41:30|6009.3|6005.3|6009.8|6005.8|6011.3|6007.3|6008.8|6004.8|5
1638240100000|2021-11-30 02:41:40|6010.8|6006.8|6013.8|6009.8|6013.8|6009.8|6010.8|6006.8|23
1638240110000|2021-11-30 02:41:50|6012.8|6008.8|6011.8|6007.8|6012.8|6008.8|6011.3|6007.3|16
1638240120000|2021-11-30 02:42:00|6011.3|6007.3|6011.3|6007.3|6011.8|6007.8|6008.8|6004.8|11
1638240130000|2021-11-30 02:42:10|6011.8|6007.8|6010.8|6006.8|6011.8|6007.8|6010.3|6006.3|0
1638240140000|2021-11-30 02:42:20|6011.3|6007.3|6011.8|6007.8|6012.3|6008.3|6011.3|6007.3|3
1638240150000|2021-11-30 02:42:30|6011.3|6007.3|6012.8|6008.8|6013.3|6009.3|6011.3|6007.3|10
1638240160000|2021-11-30 02:42:40|6012.3|6008.3|6016.8|6012.8|6016.8|6012.8|6011.8|6007.8|33
1638240170000|2021-11-30 02:42:50|6016.3|6012.3|6018.3|6014.3|6018.3|6014.3|6015.8|6011.8|5
1638240180000|2021-11-30 02:43:00|6018.8|6014.8|6018.8|6014.8|6019.3|6015.3|6016.8|6012.8|11
1638240190000|2021-11-30 02:43:10|6018.3|6014.3|6015.8|6011.8|6018.8|6014.8|6015.3|6011.3|2
1638240200000|2021-11-30 02:43:20|6015.3|6011.3|6018.8|6014.8|6018.8|6014.8|6015.3|6011.3|26
1638240210000|2021-11-30 02:43:30|6018.3|6014.3|6016.8|6012.8|6019.3|6015.3|6016.8|6012.8|5
1638240220000|2021-11-30 02:43:40|6016.3|6012.3|6016.3|6012.3|6017.8|6013.8|6015.3|6011.3|6
1638240230000|2021-11-30 02:43:50|6015.8|6011.8|6014.8|6010.8|6017.8|6013.8|6014.8|6010.8|2
1638240240000|2021-11-30 02:44:00|6015.8|6011.8|6016.8|6012.8|6018.3|6014.3|6014.8|6010.8|17
1638240250000|2021-11-30 02:44:10|6016.3|6012.3|6017.3|6013.3|6018.8|6014.8|6016.3|6012.3|2
1638240260000|2021-11-30 02:44:20|6016.8|6012.8|6020.8|6016.8|6022.3|6018.3|6015.8|6011.8|25
1638240270000|2021-11-30 02:44:30|6020.3|6016.3|6020.8|6016.8|6022.8|6018.8|6020.3|6016.3|3
1638240280000|2021-11-30 02:44:40|6021.3|6017.3|6020.8|6016.8|6022.8|6018.8|6019.8|6015.8|6
1638240290000|2021-11-30 02:44:50|6021.3|6017.3|6019.8|6015.8|6022.3|6018.3|6019.8|6015.8|21
1638240300000|2021-11-30 02:45:00|6019.3|6015.3|6019.8|6015.8|6020.3|6016.3|6016.8|6012.8|10
1638240310000|2021-11-30 02:45:10|6020.8|6016.8|6018.3|6014.3|6020.8|6016.8|6018.3|6014.3|3
1638240320000|2021-11-30 02:45:20|6020.3|6016.3|6019.3|6015.3|6021.3|6017.3|6019.3|6015.3|6
1638240330000|2021-11-30 02:45:30|6019.8|6015.8|6017.8|6013.8|6019.8|6015.8|6017.8|6013.8|5
1638240340000|2021-11-30 02:45:40|6017.3|6013.3|6015.8|6011.8|6017.3|6013.3|6014.3|6010.3|3
1638240350000|2021-11-30 02:45:50|6016.3|6012.3|6013.8|6009.8|6016.8|6012.8|6013.3|6009.3|8
1638240360000|2021-11-30 02:46:00|6014.3|6010.3|6016.3|6012.3|6017.3|6013.3|6014.3|6010.3|16
1638240370000|2021-11-30 02:46:10|6015.8|6011.8|6018.8|6014.8|6018.8|6014.8|6014.3|6010.3|8
1638240380000|2021-11-30 02:46:20|6019.3|6015.3|6019.3|6015.3|6019.8|6015.8|6017.8|6013.8|7
1638240390000|2021-11-30 02:46:30|6019.8|6015.8|6017.8|6013.8|6020.8|6016.8|6017.3|6013.3|22
1638240400000|2021-11-30 02:46:40|6018.3|6014.3|6018.8|6014.8|6019.3|6015.3|6018.3|6014.3|27
1638240410000|2021-11-30 02:46:50|6019.3|6015.3|6018.3|6014.3|6020.8|6016.8|6017.8|6013.8|6
1638240420000|2021-11-30 02:47:00|6017.8|6013.8|6020.8|6016.8|6020.8|6016.8|6017.8|6013.8|9
1638240430000|2021-11-30 02:47:10|6021.3|6017.3|6019.3|6015.3|6021.8|6017.8|6019.3|6015.3|5
1638240440000|2021-11-30 02:47:20|6019.8|6015.8|6022.3|6018.3|6022.3|6018.3|6019.3|6015.3|20
1638240450000|2021-11-30 02:47:30|6021.8|6017.8|6022.8|6018.8|6023.8|6019.8|6020.3|6016.3|29
1638240460000|2021-11-30 02:47:40|6021.8|6017.8|6021.8|6017.8|6023.3|6019.3|6020.8|6016.8|17
1638240470000|2021-11-30 02:47:50|6022.3|6018.3|6021.8|6017.8|6022.3|6018.3|6019.3|6015.3|15
1638240480000|2021-11-30 02:48:00|6021.3|6017.3|6021.3|6017.3|6021.3|6017.3|6019.8|6015.8|6
1638240490000|2021-11-30 02:48:10|6020.8|6016.8|6022.3|6018.3|6022.3|6018.3|6019.8|6015.8|9
1638240500000|2021-11-30 02:48:20|6021.8|6017.8|6023.8|6019.8|6024.3|6020.3|6021.8|6017.8|9
1638240510000|2021-11-30 02:48:30|6024.3|6020.3|6025.3|6021.3|6025.8|6021.8|6023.3|6019.3|22
1638240520000|2021-11-30 02:48:40|6025.8|6021.8|6025.8|6021.8|6026.3|6022.3|6025.3|6021.3|11
1638240530000|2021-11-30 02:48:50|6026.8|6022.8|6026.8|6022.8|6026.8|6022.8|6024.8|6020.8|16
1638240540000|2021-11-30 02:49:00|6026.3|6022.3|6026.8|6022.8|6026.8|6022.8|6025.8|6021.8|3
1638240550000|2021-11-30 02:49:10|6027.3|6023.3|6030.8|6026.8|6031.3|6027.3|6027.3|6023.3|54
1638240560000|2021-11-30 02:49:20|6030.3|6026.3|6031.8|6027.8|6032.8|6028.8|6030.3|6026.3|17
1638240570000|2021-11-30 02:49:30|6032.3|6028.3|6032.8|6028.8|6034.8|6030.8|6032.3|6028.3|5
1638240580000|2021-11-30 02:49:40|6033.3|6029.3|6036.3|6032.3|6036.3|6032.3|6033.3|6029.3|4
1638240590000|2021-11-30 02:49:50|6036.8|6032.8|6037.3|6033.3|6037.8|6033.8|6036.3|6032.3|49
1638240600000|2021-11-30 02:50:00|6037.8|6033.8|6036.8|6032.8|6037.8|6033.8|6034.3|6030.3|25
1638240610000|2021-11-30 02:50:10|6036.3|6032.3|6037.8|6033.8|6038.3|6034.3|6036.3|6032.3|9
1638240620000|2021-11-30 02:50:20|6037.3|6033.3|6039.8|6035.8|6039.8|6035.8|6037.3|6033.3|7
1638240630000|2021-11-30 02:50:30|6039.3|6035.3|6039.3|6035.3|6039.8|6035.8|6038.8|6034.8|16
1638240640000|2021-11-30 02:50:40|6039.8|6035.8|6041.3|6037.3|6042.3|6038.3|6038.8|6034.8|27
1638240650000|2021-11-30 02:50:50|6040.8|6036.8|6040.8|6036.8|6042.8|6038.8|6040.3|6036.3|2
1638240660000|2021-11-30 02:51:00|6041.3|6037.3|6037.8|6033.8|6041.3|6037.3|6037.3|6033.3|14
1638240670000|2021-11-30 02:51:10|6038.8|6034.8|6040.3|6036.3|6040.3|6036.3|6037.8|6033.8|13
1638240680000|2021-11-30 02:51:20|6039.8|6035.8|6037.8|6033.8|6040.8|6036.8|6037.8|6033.8|8
1638240690000|2021-11-30 02:51:30|6038.3|6034.3|6035.8|6031.8|6038.3|6034.3|6035.8|6031.8|17
1638240700000|2021-11-30 02:51:40|6036.3|6032.3|6038.8|6034.8|6039.3|6035.3|6035.3|6031.3|13
1638240710000|2021-11-30 02:51:50|6038.3|6034.3|6036.3|6032.3|6038.3|6034.3|6036.3|6032.3|4
1638240720000|2021-11-30 02:52:00|6036.8|6032.8|6036.8|6032.8|6037.3|6033.3|6036.3|6032.3|12
1638240730000|2021-11-30 02:52:10|6036.3|6032.3|6033.3|6029.3|6036.3|6032.3|6032.3|6028.3|28
1638240740000|2021-11-30 02:52:20|6033.8|6029.8|6033.8|6029.8|6034.3|6030.3|6031.3|6027.3|12
1638240750000|2021-11-30 02:52:30|6033.3|6029.3|6033.8|6029.8|6033.8|6029.8|6031.8|6027.8|0
1638240760000|2021-11-30 02:52:40|6034.3|6030.3|6034.8|6030.8|6034.8|6030.8|6032.8|6028.8|0
1638240770000|2021-11-30 02:52:50|6034.3|6030.3|6034.3|6030.3|6034.8|6030.8|6033.8|6029.8|2
1638240780000|2021-11-30 02:53:00|6033.8|6029.8|6031.8|6027.8|6035.3|6031.3|6031.8|6027.8|1
1638240790000|2021-11-30 02:53:10|6031.3|6027.3|6030.3|6026.3|6032.8|6028.8|6030.3|6026.3|5
1638240800000|2021-11-30 02:53:20|6029.8|6025.8|6031.8|6027.8|6032.3|6028.3|6029.8|6025.8|2
1638240810000|2021-11-30 02:53:30|6031.3|6027.3|6030.3|6026.3|6031.8|6027.8|6030.3|6026.3|3
1638240820000|2021-11-30 02:53:40|6029.8|6025.8|6029.8|6025.8|6031.3|6027.3|6029.8|6025.8|3
1638240830000|2021-11-30 02:53:50|6029.3|6025.3|6032.3|6028.3|6032.3|6028.3|6029.3|6025.3|2
1638240840000|2021-11-30 02:54:00|6031.8|6027.8|6033.3|6029.3|6034.8|6030.8|6031.8|6027.8|4
1638240850000|2021-11-30 02:54:10|6032.8|6028.8|6035.3|6031.3|6035.3|6031.3|6032.8|6028.8|0
1638240860000|2021-11-30 02:54:20|6034.8|6030.8|6030.8|6026.8|6034.8|6030.8|6030.8|6026.8|1
1638240870000|2021-11-30 02:54:30|6031.3|6027.3|6032.8|6028.8|6032.8|6028.8|6031.3|6027.3|0
1638240880000|2021-11-30 02:54:40|6032.3|6028.3|6032.8|6028.8|6033.3|6029.3|6032.3|6028.3|0
1638240890000|2021-11-30 02:54:50|6033.3|6029.3|6032.8|6028.8|6033.3|6029.3|6031.8|6027.8|1
1638240900000|2021-11-30 02:55:00|6033.3|6029.3|6032.3|6028.3|6033.8|6029.8|6032.3|6028.3|3
1638240910000|2021-11-30 02:55:10|6032.8|6028.8|6033.8|6029.8|6034.3|6030.3|6032.8|6028.8|3
1638240920000|2021-11-30 02:55:20|6034.3|6030.3|6035.3|6031.3|6035.8|6031.8|6034.3|6030.3|10
1638240930000|2021-11-30 02:55:30|6034.8|6030.8|6034.8|6030.8|6035.8|6031.8|6034.3|6030.3|2
1638240940000|2021-11-30 02:55:40|6035.3|6031.3|6035.8|6031.8|6036.3|6032.3|6034.8|6030.8|3
1638240950000|2021-11-30 02:55:50|6035.3|6031.3|6035.8|6031.8|6036.3|6032.3|6034.8|6030.8|13
1638240960000|2021-11-30 02:56:00|6035.3|6031.3|6039.3|6035.3|6039.3|6035.3|6035.3|6031.3|10
1638240970000|2021-11-30 02:56:10|6038.3|6034.3|6036.3|6032.3|6039.3|6035.3|6036.3|6032.3|7
1638240980000|2021-11-30 02:56:20|6036.8|6032.8|6033.8|6029.8|6037.3|6033.3|6033.8|6029.8|4
1638240990000|2021-11-30 02:56:30|6034.3|6030.3|6033.3|6029.3|6034.3|6030.3|6032.3|6028.3|8
1638241000000|2021-11-30 02:56:40|6032.8|6028.8|6033.8|6029.8|6033.8|6029.8|6031.8|6027.8|0
1638241010000|2021-11-30 02:56:50|6034.3|6030.3|6035.8|6031.8|6035.8|6031.8|6033.8|6029.8|3
1638241020000|2021-11-30 02:57:00|6035.3|6031.3|6037.8|6033.8|6037.8|6033.8|6034.8|6030.8|3
1638241030000|2021-11-30 02:57:10|6037.3|6033.3|6036.3|6032.3|6037.3|6033.3|6035.3|6031.3|9
1638241040000|2021-11-30 02:57:20|6036.8|6032.8|6038.3|6034.3|6038.3|6034.3|6035.3|6031.3|1
1638241050000|2021-11-30 02:57:30|6038.8|6034.8|6036.8|6032.8|6039.3|6035.3|6036.3|6032.3|3
1638241060000|2021-11-30 02:57:40|6036.3|6032.3|6038.8|6034.8|6038.8|6034.8|6036.3|6032.3|4
1638241070000|2021-11-30 02:57:50|6037.8|6033.8|6040.8|6036.8|6040.8|6036.8|6037.8|6033.8|14
1638241080000|2021-11-30 02:58:00|6041.3|6037.3|6040.3|6036.3|6042.3|6038.3|6040.3|6036.3|11
1638241090000|2021-11-30 02:58:10|6040.8|6036.8|6040.8|6036.8|6042.8|6038.8|6040.8|6036.8|6
1638241100000|2021-11-30 02:58:20|6041.3|6037.3|6041.8|6037.8|6042.3|6038.3|6040.8|6036.8|3
1638241110000|2021-11-30 02:58:30|6041.3|6037.3|6042.8|6038.8|6042.8|6038.8|6040.8|6036.8|3
1638241120000|2021-11-30 02:58:40|6042.3|6038.3|6042.8|6038.8|6043.3|6039.3|6042.3|6038.3|6
1638241130000|2021-11-30 02:58:50|6043.3|6039.3|6041.3|6037.3|6043.8|6039.8|6041.3|6037.3|8
1638241140000|2021-11-30 02:59:00|6041.8|6037.8|6039.8|6035.8|6042.8|6038.8|6039.8|6035.8|19
1638241150000|2021-11-30 02:59:10|6039.3|6035.3|6039.8|6035.8|6040.3|6036.3|6039.3|6035.3|6
1638241160000|2021-11-30 02:59:20|6040.3|6036.3|6037.8|6033.8|6040.3|6036.3|6037.8|6033.8|7
1638241170000|2021-11-30 02:59:30|6038.3|6034.3|6037.8|6033.8|6038.8|6034.8|6037.3|6033.3|6
1638241180000|2021-11-30 02:59:40|6038.3|6034.3|6039.3|6035.3|6039.3|6035.3|6037.8|6033.8|1
1638241190000|2021-11-30 02:59:50|6038.8|6034.8|6038.3|6034.3|6039.3|6035.3|6038.3|6034.3|5
1638241200000|2021-11-30 03:00:00|6038.8|6034.8|6038.3|6034.3|6039.3|6035.3|6038.3|6034.3|6
1638241210000|2021-11-30 03:00:10|6038.8|6034.8|6039.8|6035.8|6040.8|6036.8|6038.8|6034.8|0
1638241220000|2021-11-30 03:00:20|6039.3|6035.3|6039.8|6035.8|6040.8|6036.8|6039.3|6035.3|2
1638241230000|2021-11-30 03:00:30|6040.3|6036.3|6039.8|6035.8|6041.3|6037.3|6039.8|6035.8|3
1638241240000|2021-11-30 03:00:40|6039.3|6035.3|6038.8|6034.8|6039.8|6035.8|6038.8|6034.8|1
1638241250000|2021-11-30 03:00:50|6039.3|6035.3|6040.8|6036.8|6041.8|6037.8|6039.3|6035.3|0
1638241260000|2021-11-30 03:01:00|6041.3|6037.3|6042.8|6038.8|6043.8|6039.8|6040.3|6036.3|5
1638241270000|2021-11-30 03:01:10|6043.3|6039.3|6044.8|6040.8|6044.8|6040.8|6042.8|6038.8|22
1638241280000|2021-11-30 03:01:20|6045.3|6041.3|6046.3|6042.3|6046.8|6042.8|6044.3|6040.3|14
1638241290000|2021-11-30 03:01:30|6045.8|6041.8|6044.3|6040.3|6046.3|6042.3|6043.8|6039.8|5
1638241300000|2021-11-30 03:01:40|6044.8|6040.8|6043.3|6039.3|6045.3|6041.3|6042.8|6038.8|3
1638241310000|2021-11-30 03:01:50|6042.8|6038.8|6042.8|6038.8|6043.8|6039.8|6042.3|6038.3|6
1638241320000|2021-11-30 03:02:00|6042.3|6038.3|6042.8|6038.8|6043.8|6039.8|6041.8|6037.8|0
1638241330000|2021-11-30 03:02:10|6043.3|6039.3|6044.8|6040.8|6045.3|6041.3|6043.3|6039.3|1
1638241340000|2021-11-30 03:02:20|6044.3|6040.3|6044.8|6040.8|6045.3|6041.3|6043.3|6039.3|5
1638241350000|2021-11-30 03:02:30|6044.3|6040.3|6042.3|6038.3|6044.8|6040.8|6042.3|6038.3|4
1638241360000|2021-11-30 03:02:40|6042.8|6038.8|6042.3|6038.3|6043.8|6039.8|6042.3|6038.3|2
1638241370000|2021-11-30 03:02:50|6041.8|6037.8|6041.8|6037.8|6042.8|6038.8|6041.3|6037.3|7
1638241380000|2021-11-30 03:03:00|6042.3|6038.3|6041.8|6037.8|6042.8|6038.8|6041.3|6037.3|1
1638241390000|2021-11-30 03:03:10|||||||||7
1638241400000|2021-11-30 03:03:20|6041.3|6037.3|6041.8|6037.8|6041.8|6037.8|6040.3|6036.3|3
1638241410000|2021-11-30 03:03:30|6042.3|6038.3|6043.3|6039.3|6043.3|6039.3|6042.3|6038.3|3
1638241420000|2021-11-30 03:03:40|6042.8|6038.8|6043.8|6039.8|6044.3|6040.3|6042.8|6038.8|6
1638241430000|2021-11-30 03:03:50|6043.3|6039.3|6042.3|6038.3|6044.3|6040.3|6042.3|6038.3|2
1638241440000|2021-11-30 03:04:00|6042.8|6038.8|6043.8|6039.8|6044.3|6040.3|6042.8|6038.8|2
1638241450000|2021-11-30 03:04:10|6044.3|6040.3|6043.8|6039.8|6044.8|6040.8|6043.8|6039.8|1
1638241460000|2021-11-30 03:04:20|6043.3|6039.3|6044.8|6040.8|6044.8|6040.8|6043.3|6039.3|0
1638241470000|2021-11-30 03:04:30|6045.3|6041.3|6044.3|6040.3|6045.3|6041.3|6043.8|6039.8|1
1638241480000|2021-11-30 03:04:40|6044.8|6040.8|6045.8|6041.8|6046.3|6042.3|6043.8|6039.8|11
1638241490000|2021-11-30 03:04:50|6046.3|6042.3|6047.3|6043.3|6047.8|6043.8|6045.8|6041.8|13
1638241500000|2021-11-30 03:05:00|6046.8|6042.8|6047.8|6043.8|6048.3|6044.3|6046.8|6042.8|0
1638241510000|2021-11-30 03:05:10|6048.3|6044.3|6050.3|6046.3|6050.3|6046.3|6047.8|6043.8|12
1638241520000|2021-11-30 03:05:20|6050.8|6046.8|6051.8|6047.8|6052.3|6048.3|6050.3|6046.3|29
1638241530000|2021-11-30 03:05:30|6052.3|6048.3|6051.8|6047.8|6053.3|6049.3|6051.8|6047.8|2
1638241540000|2021-11-30 03:05:40|6051.3|6047.3|6050.8|6046.8|6052.3|6048.3|6050.8|6046.8|3
1638241550000|2021-11-30 03:05:50|6050.3|6046.3|6052.8|6048.8|6052.8|6048.8|6049.8|6045.8|8
1638241560000|2021-11-30 03:06:00|6053.3|6049.3|6049.8|6045.8|6053.3|6049.3|6049.3|6045.3|6
1638241570000|2021-11-30 03:06:10|6049.3|6045.3|6047.8|6043.8|6049.3|6045.3|6047.3|6043.3|11
1638241580000|2021-11-30 03:06:20|6047.3|6043.3|6046.3|6042.3|6048.8|6044.8|6046.3|6042.3|10
1638241590000|2021-11-30 03:06:30|6045.8|6041.8|6047.8|6043.8|6047.8|6043.8|6045.8|6041.8|3
1638241600000|2021-11-30 03:06:40|6047.3|6043.3|6048.3|6044.3|6048.3|6044.3|6046.8|6042.8|0
1638241610000|2021-11-30 03:06:50|6047.8|6043.8|6047.8|6043.8|6049.3|6045.3|6047.8|6043.8|6
1638241620000|2021-11-30 03:07:00|6048.3|6044.3|6048.8|6044.8|6050.3|6046.3|6048.3|6044.3|5
1638241630000|2021-11-30 03:07:10|6048.3|6044.3|6048.8|6044.8|6049.8|6045.8|6048.3|6044.3|1
1638241640000|2021-11-30 03:07:20|6048.3|6044.3|6048.8|6044.8|6048.8|6044.8|6046.8|6042.8|5
1638241650000|2021-11-30 03:07:30|6048.3|6044.3|6047.3|6043.3|6048.3|6044.3|6046.3|6042.3|6
1638241660000|2021-11-30 03:07:40|6046.8|6042.8|6047.8|6043.8|6048.8|6044.8|6046.3|6042.3|4
1638241670000|2021-11-30 03:07:50|6047.3|6043.3|6047.8|6043.8|6048.8|6044.8|6046.8|6042.8|1
1638241680000|2021-11-30 03:08:00|6048.8|6044.8|6048.8|6044.8|6050.3|6046.3|6048.8|6044.8|3
1638241690000|2021-11-30 03:08:10|6049.3|6045.3|6048.8|6044.8|6049.3|6045.3|6048.8|6044.8|0
1638241700000|2021-11-30 03:08:20|6048.3|6044.3|6047.8|6043.8|6048.8|6044.8|6046.8|6042.8|0
1638241710000|2021-11-30 03:08:30|6048.3|6044.3|6047.8|6043.8|6048.3|6044.3|6047.8|6043.8|0
1638241720000|2021-11-30 03:08:40|6047.3|6043.3|6048.8|6044.8|6049.3|6045.3|6046.8|6042.8|1
1638241730000|2021-11-30 03:08:50|6048.3|6044.3|6046.8|6042.8|6048.3|6044.3|6046.8|6042.8|2
1638241740000|2021-11-30 03:09:00|6047.8|6043.8|6045.3|6041.3|6048.8|6044.8|6044.8|6040.8|2
1638241750000|2021-11-30 03:09:10|6045.8|6041.8|6043.8|6039.8|6046.3|6042.3|6043.8|6039.8|7
1638241760000|2021-11-30 03:09:20|6044.3|6040.3|6044.3|6040.3|6044.8|6040.8|6042.8|6038.8|2
1638241770000|2021-11-30 03:09:30|6043.8|6039.8|6043.8|6039.8|6045.3|6041.3|6043.8|6039.8|0
1638241780000|2021-11-30 03:09:40|6044.3|6040.3|6044.8|6040.8|6044.8|6040.8|6044.3|6040.3|2
1638241790000|2021-11-30 03:09:50|6045.3|6041.3|6041.8|6037.8|6045.3|6041.3|6041.8|6037.8|3
1638241800000|2021-11-30 03:10:00|6041.3|6037.3|6044.8|6040.8|6044.8|6040.8|6041.3|6037.3|7
1638241810000|2021-11-30 03:10:10|6044.3|6040.3|6043.8|6039.8|6044.8|6040.8|6043.8|6039.8|2
1638241820000|2021-11-30 03:10:20|6044.3|6040.3|6042.8|6038.8|6044.8|6040.8|6042.3|6038.3|1
1638241830000|2021-11-30 03:10:30|6042.3|6038.3|6042.8|6038.8|6043.8|6039.8|6042.3|6038.3|0
1638241840000|2021-11-30 03:10:40|6043.3|6039.3|6043.3|6039.3|6043.8|6039.8|6042.8|6038.8|1
1638241850000|2021-11-30 03:10:50|6043.8|6039.8|6043.3|6039.3|6044.3|6040.3|6043.3|6039.3|3
1638241860000|2021-11-30 03:11:00|6043.8|6039.8|6041.8|6037.8|6043.8|6039.8|6040.3|6036.3|7
1638241870000|2021-11-30 03:11:10|6042.3|6038.3|6041.8|6037.8|6042.3|6038.3|6041.8|6037.8|0
1638241880000|2021-11-30 03:11:20|6042.3|6038.3|6041.8|6037.8|6042.3|6038.3|6040.8|6036.8|2
1638241890000|2021-11-30 03:11:30|6042.3|6038.3|6041.8|6037.8|6042.8|6038.8|6041.8|6037.8|0
1638241900000|2021-11-30 03:11:40|6041.3|6037.3|6040.8|6036.8|6041.3|6037.3|6040.3|6036.3|6
1638241910000|2021-11-30 03:11:50|6041.3|6037.3|6043.8|6039.8|6043.8|6039.8|6040.8|6036.8|6
1638241920000|2021-11-30 03:12:00|6042.8|6038.8|6043.3|6039.3|6043.3|6039.3|6041.8|6037.8|10
1638241930000|2021-11-30 03:12:10|6043.8|6039.8|6045.3|6041.3|6045.8|6041.8|6043.8|6039.8|5
1638241940000|2021-11-30 03:12:20|6045.8|6041.8|6046.8|6042.8|6046.8|6042.8|6044.8|6040.8|3
1638241950000|2021-11-30 03:12:30|6047.3|6043.3|6046.8|6042.8|6047.8|6043.8|6046.8|6042.8|5
1638241960000|2021-11-30 03:12:40|6046.3|6042.3|6045.8|6041.8|6046.8|6042.8|6045.8|6041.8|2
1638241970000|2021-11-30 03:12:50|6046.3|6042.3|6045.8|6041.8|6046.3|6042.3|6045.3|6041.3|1
1638241980000|2021-11-30 03:13:00|6045.3|6041.3|6044.3|6040.3|6045.8|6041.8|6043.8|6039.8|1
1638241990000|2021-11-30 03:13:10|6044.8|6040.8|6042.8|6038.8|6044.8|6040.8|6042.3|6038.3|5
1638242000000|2021-11-30 03:13:20|6042.3|6038.3|6042.8|6038.8|6042.8|6038.8|6041.8|6037.8|0
1638242010000|2021-11-30 03:13:30|6043.3|6039.3|6039.8|6035.8|6044.8|6040.8|6039.8|6035.8|1
1638242020000|2021-11-30 03:13:40|6039.3|6035.3|6040.3|6036.3|6040.3|6036.3|6038.8|6034.8|8
1638242030000|2021-11-30 03:13:50|6040.8|6036.8|6040.8|6036.8|6040.8|6036.8|6039.3|6035.3|3
1638242040000|2021-11-30 03:14:00|6041.3|6037.3|6040.8|6036.8|6042.3|6038.3|6040.8|6036.8|1
1638242050000|2021-11-30 03:14:10|6041.3|6037.3|6040.3|6036.3|6042.8|6038.8|6039.3|6035.3|7
1638242060000|2021-11-30 03:14:20|6039.8|6035.8|6039.8|6035.8|6040.8|6036.8|6039.8|6035.8|0
1638242070000|2021-11-30 03:14:30|6039.3|6035.3|6041.8|6037.8|6042.3|6038.3|6039.3|6035.3|2
1638242080000|2021-11-30 03:14:40|6042.3|6038.3|6041.8|6037.8|6043.3|6039.3|6041.3|6037.3|4
1638242090000|2021-11-30 03:14:50|6041.3|6037.3|6040.8|6036.8|6041.8|6037.8|6040.8|6036.8|0
1638242100000|2021-11-30 03:15:00|6041.3|6037.3|6040.8|6036.8|6041.8|6037.8|6040.3|6036.3|0
1638242110000|2021-11-30 03:15:10|6041.3|6037.3|6039.8|6035.8|6041.8|6037.8|6039.3|6035.3|0
1638242120000|2021-11-30 03:15:20|6039.3|6035.3|6039.8|6035.8|6039.8|6035.8|6038.8|6034.8|0
1638242130000|2021-11-30 03:15:30|6040.3|6036.3|6040.8|6036.8|6040.8|6036.8|6039.3|6035.3|1
1638242140000|2021-11-30 03:15:40|6040.3|6036.3|6037.3|6033.3|6040.8|6036.8|6037.3|6033.3|2
1638242150000|2021-11-30 03:15:50|6037.8|6033.8|6037.3|6033.3|6038.3|6034.3|6036.8|6032.8|4
1638242160000|2021-11-30 03:16:00|6036.8|6032.8|6037.8|6033.8|6037.8|6033.8|6036.8|6032.8|1
1638242170000|2021-11-30 03:16:10|6037.3|6033.3|6036.8|6032.8|6037.8|6033.8|6036.3|6032.3|1
1638242180000|2021-11-30 03:16:20|6037.3|6033.3|6036.8|6032.8|6037.3|6033.3|6036.8|6032.8|0
1638242190000|2021-11-30 03:16:30|6037.3|6033.3|6035.3|6031.3|6037.3|6033.3|6035.3|6031.3|4
1638242200000|2021-11-30 03:16:40|6034.8|6030.8|6033.3|6029.3|6034.8|6030.8|6032.3|6028.3|8
1638242210000|2021-11-30 03:16:50|6033.8|6029.8|6032.3|6028.3|6033.8|6029.8|6032.3|6028.3|0
1638242220000|2021-11-30 03:17:00|6031.3|6027.3|6032.8|6028.8|6033.8|6029.8|6031.3|6027.3|8
1638242230000|2021-11-30 03:17:10|6032.3|6028.3|6031.8|6027.8|6033.3|6029.3|6031.3|6027.3|2
1638242240000|2021-11-30 03:17:20|6031.3|6027.3|6033.8|6029.8|6033.8|6029.8|6030.8|6026.8|3
1638242250000|2021-11-30 03:17:30|6033.3|6029.3|6033.3|6029.3|6034.3|6030.3|6033.3|6029.3|5
1638242260000|2021-11-30 03:17:40|6032.8|6028.8|6032.3|6028.3|6032.8|6028.8|6031.8|6027.8|0
1638242270000|2021-11-30 03:17:50|6032.8|6028.8|6031.8|6027.8|6032.8|6028.8|6031.3|6027.3|0
1638242280000|2021-11-30 03:18:00|6031.3|6027.3|6033.8|6029.8|6033.8|6029.8|6031.3|6027.3|5
1638242290000|2021-11-30 03:18:10|6033.3|6029.3|6032.8|6028.8|6033.8|6029.8|6032.3|6028.3|1
1638242300000|2021-11-30 03:18:20|6032.3|6028.3|6031.3|6027.3|6032.3|6028.3|6031.3|6027.3|1
1638242310000|2021-11-30 03:18:30|6031.8|6027.8|6031.8|6027.8|6032.3|6028.3|6031.3|6027.3|3
1638242320000|2021-11-30 03:18:40|6032.3|6028.3|6032.8|6028.8|6033.3|6029.3|6031.8|6027.8|1
1638242330000|2021-11-30 03:18:50|6033.3|6029.3|6032.8|6028.8|6034.3|6030.3|6032.8|6028.8|2
1638242340000|2021-11-30 03:19:00|6032.3|6028.3|6034.3|6030.3|6034.3|6030.3|6031.8|6027.8|73
1638242350000|2021-11-30 03:19:10|6034.8|6030.8|6037.3|6033.3|6037.3|6033.3|6034.8|6030.8|11
1638242360000|2021-11-30 03:19:20|6037.8|6033.8|6037.8|6033.8|6038.8|6034.8|6036.8|6032.8|8
1638242370000|2021-11-30 03:19:30|6038.3|6034.3|6038.8|6034.8|6038.8|6034.8|6037.3|6033.3|8
1638242380000|2021-11-30 03:19:40|6038.3|6034.3|6041.8|6037.8|6042.3|6038.3|6038.3|6034.3|17
1638242390000|2021-11-30 03:19:50|6041.3|6037.3|6044.8|6040.8|6044.8|6040.8|6041.3|6037.3|2
1638242400000|2021-11-30 03:20:00|6044.3|6040.3|6044.8|6040.8|6045.3|6041.3|6042.8|6038.8|2
1638242410000|2021-11-30 03:20:10|6045.8|6041.8|6044.8|6040.8|6045.8|6041.8|6043.8|6039.8|3
1638242420000|2021-11-30 03:20:20|6045.3|6041.3|6046.3|6042.3|6046.8|6042.8|6043.8|6039.8|3
1638242430000|2021-11-30 03:20:30|6045.8|6041.8|6046.8|6042.8|6048.3|6044.3|6045.3|6041.3|11
1638242440000|2021-11-30 03:20:40|6046.3|6042.3|6044.8|6040.8|6046.3|6042.3|6043.8|6039.8|1
1638242450000|2021-11-30 03:20:50|6044.3|6040.3|6041.3|6037.3|6044.3|6040.3|6041.3|6037.3|9
1638242460000|2021-11-30 03:21:00|6041.8|6037.8|6041.8|6037.8|6042.3|6038.3|6040.3|6036.3|7
1638242470000|2021-11-30 03:21:10|6042.3|6038.3|6043.8|6039.8|6044.8|6040.8|6041.8|6037.8|0
1638242480000|2021-11-30 03:21:20|6044.3|6040.3|6046.8|6042.8|6047.3|6043.3|6044.3|6040.3|9
1638242490000|2021-11-30 03:21:30|6047.3|6043.3|6044.8|6040.8|6048.3|6044.3|6044.3|6040.3|11
1638242500000|2021-11-30 03:21:40|6044.3|6040.3|6046.3|6042.3|6046.3|6042.3|6043.8|6039.8|2
1638242510000|2021-11-30 03:21:50|6045.8|6041.8|6043.8|6039.8|6046.8|6042.8|6043.3|6039.3|7
1638242520000|2021-11-30 03:22:00|6044.3|6040.3|6043.3|6039.3|6044.3|6040.3|6042.8|6038.8|3
1638242530000|2021-11-30 03:22:10|6043.8|6039.8|6044.8|6040.8|6044.8|6040.8|6042.3|6038.3|2
1638242540000|2021-11-30 03:22:20|6044.3|6040.3|6042.8|6038.8|6044.3|6040.3|6042.3|6038.3|1
1638242550000|2021-11-30 03:22:30|6042.3|6038.3|6041.8|6037.8|6042.8|6038.8|6041.3|6037.3|11
1638242560000|2021-11-30 03:22:40|6042.3|6038.3|6041.8|6037.8|6042.8|6038.8|6041.3|6037.3|0
1638242570000|2021-11-30 03:22:50|6041.3|6037.3|6042.8|6038.8|6042.8|6038.8|6041.3|6037.3|2
1638242580000|2021-11-30 03:23:00|6042.3|6038.3|6041.8|6037.8|6042.8|6038.8|6041.3|6037.3|1
1638242590000|2021-11-30 03:23:10|6041.3|6037.3|6039.8|6035.8|6041.8|6037.8|6039.8|6035.8|7
1638242600000|2021-11-30 03:23:20|6039.3|6035.3|6039.8|6035.8|6040.8|6036.8|6039.3|6035.3|7
1638242610000|2021-11-30 03:23:30|6040.3|6036.3|6039.3|6035.3|6040.8|6036.8|6038.3|6034.3|1
1638242620000|2021-11-30 03:23:40|6039.8|6035.8|6041.8|6037.8|6041.8|6037.8|6039.8|6035.8|1
1638242630000|2021-11-30 03:23:50|6042.3|6038.3|6042.3|6038.3|6042.8|6038.8|6040.8|6036.8|2
1638242640000|2021-11-30 03:24:00|6042.8|6038.8|6040.8|6036.8|6043.3|6039.3|6039.8|6035.8|7
1638242650000|2021-11-30 03:24:10|6041.3|6037.3|6040.8|6036.8|6042.3|6038.3|6040.8|6036.8|1
1638242660000|2021-11-30 03:24:20|6041.3|6037.3|6041.8|6037.8|6041.8|6037.8|6040.8|6036.8|1
1638242670000|2021-11-30 03:24:30|6041.3|6037.3|6040.8|6036.8|6042.3|6038.3|6040.8|6036.8|7
1638242680000|2021-11-30 03:24:40|6040.3|6036.3|6041.3|6037.3|6041.3|6037.3|6039.8|6035.8|1
1638242690000|2021-11-30 03:24:50|6040.8|6036.8|6042.3|6038.3|6042.3|6038.3|6040.8|6036.8|0
1638242700000|2021-11-30 03:25:00|6041.8|6037.8|6042.3|6038.3|6042.3|6038.3|6040.8|6036.8|2
1638242710000|2021-11-30 03:25:10|6041.8|6037.8|6042.8|6038.8|6042.8|6038.8|6041.8|6037.8|6
1638242720000|2021-11-30 03:25:20|6042.3|6038.3|6041.8|6037.8|6042.3|6038.3|6041.3|6037.3|1
1638242730000|2021-11-30 03:25:30|6042.3|6038.3|6041.8|6037.8|6042.8|6038.8|6041.8|6037.8|0
1638242740000|2021-11-30 03:25:40|6041.3|6037.3|6040.3|6036.3|6041.3|6037.3|6040.3|6036.3|3
1638242750000|2021-11-30 03:25:50|6040.8|6036.8|6040.3|6036.3|6041.3|6037.3|6039.8|6035.8|2
1638242760000|2021-11-30 03:26:00|6039.8|6035.8|6039.8|6035.8|6040.8|6036.8|6039.8|6035.8|1
1638242770000|2021-11-30 03:26:10|6040.3|6036.3|6039.8|6035.8|6040.8|6036.8|6039.3|6035.3|9
1638242780000|2021-11-30 03:26:20|6039.3|6035.3|6040.8|6036.8|6041.3|6037.3|6039.3|6035.3|0
1638242790000|2021-11-30 03:26:30|6041.3|6037.3|6041.8|6037.8|6041.8|6037.8|6040.8|6036.8|1
1638242800000|2021-11-30 03:26:40|6042.3|6038.3|6041.8|6037.8|6042.8|6038.8|6041.8|6037.8|0
1638242810000|2021-11-30 03:26:50|6042.3|6038.3|6040.8|6036.8|6042.3|6038.3|6040.8|6036.8|0
1638242820000|2021-11-30 03:27:00|6040.3|6036.3|6040.8|6036.8|6041.3|6037.3|6039.8|6035.8|1
1638242830000|2021-11-30 03:27:10|6040.3|6036.3|6040.8|6036.8|6040.8|6036.8|6040.3|6036.3|1
1638242840000|2021-11-30 03:27:20|6040.3|6036.3|6038.8|6034.8|6040.8|6036.8|6038.8|6034.8|2
1638242850000|2021-11-30 03:27:30|6039.3|6035.3|6036.3|6032.3|6039.3|6035.3|6035.8|6031.8|9
1638242860000|2021-11-30 03:27:40|6035.8|6031.8|6034.3|6030.3|6035.8|6031.8|6033.8|6029.8|0
1638242870000|2021-11-30 03:27:50|6033.8|6029.8|6033.8|6029.8|6034.3|6030.3|6033.3|6029.3|7
1638242880000|2021-11-30 03:28:00|6034.3|6030.3|6033.8|6029.8|6035.3|6031.3|6033.3|6029.3|4
1638242890000|2021-11-30 03:28:10|6034.3|6030.3|6032.8|6028.8|6034.3|6030.3|6032.8|6028.8|3
1638242900000|2021-11-30 03:28:20|6032.3|6028.3|6033.3|6029.3|6033.3|6029.3|6032.3|6028.3|0
1638242910000|2021-11-30 03:28:30|6032.8|6028.8|6031.8|6027.8|6032.8|6028.8|6031.8|6027.8|0
1638242920000|2021-11-30 03:28:40|6031.3|6027.3|6030.3|6026.3|6031.8|6027.8|6029.8|6025.8|2
1638242930000|2021-11-30 03:28:50|6030.8|6026.8|6029.8|6025.8|6031.3|6027.3|6029.3|6025.3|8
1638242940000|2021-11-30 03:29:00|6030.8|6026.8|6030.8|6026.8|6031.3|6027.3|6029.3|6025.3|8
1638242950000|2021-11-30 03:29:10|6031.3|6027.3|6033.8|6029.8|6033.8|6029.8|6031.3|6027.3|6
1638242960000|2021-11-30 03:29:20|6033.3|6029.3|6031.8|6027.8|6033.8|6029.8|6031.3|6027.3|13
1638242970000|2021-11-30 03:29:30|6031.3|6027.3|6029.8|6025.8|6032.3|6028.3|6029.8|6025.8|8
1638242980000|2021-11-30 03:29:40|6030.3|6026.3|6030.8|6026.8|6031.3|6027.3|6029.3|6025.3|4
1638242990000|2021-11-30 03:29:50|6031.3|6027.3|6033.8|6029.8|6033.8|6029.8|6029.8|6025.8|9
1638243000000|2021-11-30 03:30:00|6033.3|6029.3|6034.3|6030.3|6035.3|6031.3|6032.8|6028.8|7
1638243010000|2021-11-30 03:30:10|6033.8|6029.8|6034.8|6030.8|6034.8|6030.8|6032.8|6028.8|1
1638243020000|2021-11-30 03:30:20|6034.3|6030.3|6033.8|6029.8|6034.8|6030.8|6032.3|6028.3|4
1638243030000|2021-11-30 03:30:30|6033.3|6029.3|6032.8|6028.8|6033.8|6029.8|6031.8|6027.8|0
1638243040000|2021-11-30 03:30:40|6032.3|6028.3|6033.3|6029.3|6033.8|6029.8|6031.8|6027.8|2
1638243050000|2021-11-30 03:30:50|6032.8|6028.8|6032.3|6028.3|6033.3|6029.3|6031.3|6027.3|2
1638243060000|2021-11-30 03:31:00|6032.8|6028.8|6031.8|6027.8|6033.8|6029.8|6031.8|6027.8|1
1638243070000|2021-11-30 03:31:10|6031.3|6027.3|6031.8|6027.8|6032.3|6028.3|6031.3|6027.3|0
1638243080000|2021-11-30 03:31:20|6031.3|6027.3|6030.8|6026.8|6031.3|6027.3|6030.3|6026.3|1
1638243090000|2021-11-30 03:31:30|6031.3|6027.3|6031.3|6027.3|6032.3|6028.3|6031.3|6027.3|0
1638243100000|2021-11-30 03:31:40|6030.8|6026.8|6031.3|6027.3|6031.3|6027.3|6030.8|6026.8|0
1638243110000|2021-11-30 03:31:50|6031.8|6027.8|6032.8|6028.8|6032.8|6028.8|6031.8|6027.8|1
1638243120000|2021-11-30 03:32:00|6032.3|6028.3|6030.8|6026.8|6032.8|6028.8|6029.8|6025.8|5
1638243130000|2021-11-30 03:32:10|6031.3|6027.3|6032.8|6028.8|6032.8|6028.8|6030.8|6026.8|1
1638243140000|2021-11-30 03:32:20|6033.3|6029.3|6034.8|6030.8|6035.3|6031.3|6032.8|6028.8|3
1638243150000|2021-11-30 03:32:30|6034.3|6030.3|6033.8|6029.8|6035.3|6031.3|6033.8|6029.8|1
1638243160000|2021-11-30 03:32:40|6033.3|6029.3|6033.3|6029.3|6033.8|6029.8|6033.3|6029.3|0
1638243170000|2021-11-30 03:32:50|6033.8|6029.8|6032.8|6028.8|6033.8|6029.8|6031.8|6027.8|1
1638243180000|2021-11-30 03:33:00|6033.3|6029.3|6035.3|6031.3|6035.3|6031.3|6033.3|6029.3|1
1638243190000|2021-11-30 03:33:10|6035.8|6031.8|6035.8|6031.8|6036.8|6032.8|6035.3|6031.3|4
1638243200000|2021-11-30 03:33:20|6036.3|6032.3|6036.8|6032.8|6037.3|6033.3|6036.3|6032.3|1
1638243210000|2021-11-30 03:33:30|6037.3|6033.3|6037.3|6033.3|6037.3|6033.3|6036.8|6032.8|1
1638243220000|2021-11-30 03:33:40|6037.8|6033.8|6038.8|6034.8|6038.8|6034.8|6037.3|6033.3|5
1638243230000|2021-11-30 03:33:50|6039.3|6035.3|6036.8|6032.8|6039.3|6035.3|6036.8|6032.8|5
1638243240000|2021-11-30 03:34:00|6037.3|6033.3|6038.8|6034.8|6039.8|6035.8|6037.3|6033.3|5
1638243250000|2021-11-30 03:34:10|6038.3|6034.3|6038.8|6034.8|6039.3|6035.3|6037.8|6033.8|0
1638243260000|2021-11-30 03:34:20|6039.3|6035.3|6040.8|6036.8|6041.3|6037.3|6038.8|6034.8|4
1638243270000|2021-11-30 03:34:30|6041.3|6037.3|6041.8|6037.8|6042.3|6038.3|6040.8|6036.8|0
1638243280000|2021-11-30 03:34:40|6042.3|6038.3|6041.8|6037.8|6042.8|6038.8|6041.8|6037.8|1
1638243290000|2021-11-30 03:34:50|6042.3|6038.3|6042.3|6038.3|6042.3|6038.3|6041.8|6037.8|0
1638243300000|2021-11-30 03:35:00|6041.8|6037.8|6041.8|6037.8|6041.8|6037.8|6040.3|6036.3|2
1638243310000|2021-11-30 03:35:10|6042.3|6038.3|6043.3|6039.3|6044.3|6040.3|6041.8|6037.8|1
1638243320000|2021-11-30 03:35:20|6043.8|6039.8|6043.8|6039.8|6045.3|6041.3|6043.3|6039.3|0
1638243330000|2021-11-30 03:35:30|6044.3|6040.3|6045.3|6041.3|6045.3|6041.3|6044.3|6040.3|1
1638243340000|2021-11-30 03:35:40|6044.8|6040.8|6046.8|6042.8|6047.3|6043.3|6044.8|6040.8|9
1638243350000|2021-11-30 03:35:50|6047.8|6043.8|6050.3|6046.3|6051.3|6047.3|6047.8|6043.8|4
1638243360000|2021-11-30 03:36:00|6049.8|6045.8|6049.8|6045.8|6050.3|6046.3|6048.3|6044.3|1
1638243370000|2021-11-30 03:36:10|6049.3|6045.3|6048.3|6044.3|6049.8|6045.8|6047.8|6043.8|0
1638243380000|2021-11-30 03:36:20|6047.8|6043.8|6045.8|6041.8|6047.8|6043.8|6045.8|6041.8|2
1638243390000|2021-11-30 03:36:30|6046.3|6042.3|6043.8|6039.8|6046.8|6042.8|6043.8|6039.8|2
1638243400000|2021-11-30 03:36:40|6044.3|6040.3|6043.8|6039.8|6044.3|6040.3|6043.3|6039.3|3
1638243410000|2021-11-30 03:36:50|6043.3|6039.3|6043.8|6039.8|6043.8|6039.8|6043.3|6039.3|0
1638243420000|2021-11-30 03:37:00|6044.3|6040.3|6045.3|6041.3|6045.3|6041.3|6043.3|6039.3|1
1638243430000|2021-11-30 03:37:10|6044.8|6040.8|6044.8|6040.8|6046.8|6042.8|6044.8|6040.8|1
1638243440000|2021-11-30 03:37:20|6044.3|6040.3|6043.3|6039.3|6044.8|6040.8|6043.3|6039.3|1
1638243450000|2021-11-30 03:37:30|6043.8|6039.8|6041.8|6037.8|6043.8|6039.8|6041.8|6037.8|3
1638243460000|2021-11-30 03:37:40|6041.3|6037.3|6041.3|6037.3|6041.8|6037.8|6040.3|6036.3|0
1638243470000|2021-11-30 03:37:50|6041.8|6037.8|6041.8|6037.8|6042.3|6038.3|6040.8|6036.8|0
1638243480000|2021-11-30 03:38:00|6041.3|6037.3|6042.8|6038.8|6042.8|6038.8|6041.3|6037.3|0
1638243490000|2021-11-30 03:38:10|6043.3|6039.3|6043.8|6039.8|6043.8|6039.8|6042.8|6038.8|0
1638243500000|2021-11-30 03:38:20|6043.3|6039.3|6043.8|6039.8|6043.8|6039.8|6042.8|6038.8|0
1638243510000|2021-11-30 03:38:30|6044.3|6040.3|6043.8|6039.8|6044.3|6040.3|6043.8|6039.8|0
1638243520000|2021-11-30 03:38:40|6043.3|6039.3|6041.8|6037.8|6043.8|6039.8|6041.3|6037.3|1
1638243530000|2021-11-30 03:38:50|6041.3|6037.3|6040.8|6036.8|6041.3|6037.3|6040.3|6036.3|1
1638243540000|2021-11-30 03:39:00|6040.3|6036.3|6038.8|6034.8|6040.3|6036.3|6037.8|6033.8|2
1638243550000|2021-11-30 03:39:10|6039.3|6035.3|6037.3|6033.3|6039.3|6035.3|6037.3|6033.3|3
1638243560000|2021-11-30 03:39:20|6037.8|6033.8|6037.8|6033.8|6037.8|6033.8|6036.8|6032.8|0
1638243570000|2021-11-30 03:39:30|6038.3|6034.3|6038.3|6034.3|6039.3|6035.3|6037.8|6033.8|2
1638243580000|2021-11-30 03:39:40|6037.8|6033.8|6038.3|6034.3|6038.3|6034.3|6037.8|6033.8|0
1638243590000|2021-11-30 03:39:50|6037.8|6033.8|6038.3|6034.3|6038.3|6034.3|6037.8|6033.8|0
1638243600000|2021-11-30 03:40:00|6037.8|6033.8|6038.3|6034.3|6038.3|6034.3|6037.8|6033.8|0
1638243610000|2021-11-30 03:40:10|6038.8|6034.8|6038.8|6034.8|6038.8|6034.8|6038.8|6034.8|0
1638243620000|2021-11-30 03:40:20|6038.3|6034.3|6037.8|6033.8|6038.3|6034.3|6037.3|6033.3|0
1638243630000|2021-11-30 03:40:30|6037.3|6033.3|6037.8|6033.8|6037.8|6033.8|6036.3|6032.3|0
1638243640000|2021-11-30 03:40:40|6037.3|6033.3|6037.8|6033.8|6037.8|6033.8|6037.3|6033.3|0
1638243650000|2021-11-30 03:40:50|6038.3|6034.3|6038.8|6034.8|6038.8|6034.8|6038.3|6034.3|0
1638243660000|2021-11-30 03:41:00|6039.3|6035.3|6038.8|6034.8|6039.3|6035.3|6038.8|6034.8|0
1638243670000|2021-11-30 03:41:10|6039.3|6035.3|6039.8|6035.8|6040.8|6036.8|6038.8|6034.8|1
1638243680000|2021-11-30 03:41:20|6040.3|6036.3|6041.3|6037.3|6041.3|6037.3|6039.8|6035.8|0
1638243690000|2021-11-30 03:41:30|6041.8|6037.8|6042.3|6038.3|6042.8|6038.8|6040.8|6036.8|5
1638243700000|2021-11-30 03:41:40|6041.8|6037.8|6041.8|6037.8|6042.3|6038.3|6041.8|6037.8|0
1638243710000|2021-11-30 03:41:50|6041.3|6037.3|6039.8|6035.8|6041.3|6037.3|6039.3|6035.3|5
1638243730000|2021-11-30 03:42:10|6040.3|6036.3|6039.8|6035.8|6040.8|6036.8|6039.8|6035.8|1
1638243740000|2021-11-30 03:42:20|6039.3|6035.3|6040.8|6036.8|6040.8|6036.8|6039.3|6035.3|0
1638243750000|2021-11-30 03:42:30|6040.3|6036.3|6040.8|6036.8|6040.8|6036.8|6039.8|6035.8|1
1638243760000|2021-11-30 03:42:40|6040.3|6036.3|6039.8|6035.8|6040.8|6036.8|6039.8|6035.8|0
1638243770000|2021-11-30 03:42:50|6039.3|6035.3|6038.8|6034.8|6039.8|6035.8|6038.8|6034.8|2
1638243780000|2021-11-30 03:43:00|6038.3|6034.3|6038.8|6034.8|6038.8|6034.8|6037.8|6033.8|1
1638243790000|2021-11-30 03:43:10|6038.3|6034.3|6037.8|6033.8|6038.3|6034.3|6037.3|6033.3|3
1638243800000|2021-11-30 03:43:20|6037.3|6033.3|6036.8|6032.8|6037.3|6033.3|6036.8|6032.8|1
1638243810000|2021-11-30 03:43:30|6037.3|6033.3|6036.8|6032.8|6038.3|6034.3|6036.8|6032.8|1
1638243820000|2021-11-30 03:43:40|6036.3|6032.3|6035.8|6031.8|6036.8|6032.8|6035.3|6031.3|1
1638243830000|2021-11-30 03:43:50|6036.3|6032.3|6034.3|6030.3|6036.3|6032.3|6034.3|6030.3|2
1638243840000|2021-11-30 03:44:00|6034.8|6030.8|6034.8|6030.8|6035.8|6031.8|6033.8|6029.8|0
1638243850000|2021-11-30 03:44:10|6035.3|6031.3|6036.8|6032.8|6036.8|6032.8|6035.3|6031.3|0
1638243870000|2021-11-30 03:44:30|6036.3|6032.3|6034.8|6030.8|6036.3|6032.3|6034.8|6030.8|5
1638243880000|2021-11-30 03:44:40|6035.3|6031.3|6035.8|6031.8|6035.8|6031.8|6034.8|6030.8|1
1638243890000|2021-11-30 03:44:50|6036.3|6032.3|6036.3|6032.3|6036.8|6032.8|6036.3|6032.3|0
1638243900000|2021-11-30 03:45:00|6036.8|6032.8|6035.8|6031.8|6036.8|6032.8|6035.8|6031.8|1
1638243910000|2021-11-30 03:45:10|6035.3|6031.3|6034.8|6030.8|6035.8|6031.8|6034.8|6030.8|1
1638243920000|2021-11-30 03:45:20|6035.3|6031.3|6037.3|6033.3|6037.3|6033.3|6035.3|6031.3|0
1638243930000|2021-11-30 03:45:30|6037.8|6033.8|6040.8|6036.8|6041.3|6037.3|6037.3|6033.3|2
1638243940000|2021-11-30 03:45:40|6041.3|6037.3|6040.3|6036.3|6041.3|6037.3|6039.8|6035.8|0
1638243950000|2021-11-30 03:45:50|6039.8|6035.8|6039.8|6035.8|6041.3|6037.3|6039.8|6035.8|1
1638243960000|2021-11-30 03:46:00|6040.3|6036.3|6039.3|6035.3|6040.3|6036.3|6038.8|6034.8|0
1638243970000|2021-11-30 03:46:10|6039.8|6035.8|6039.3|6035.3|6039.8|6035.8|6039.3|6035.3|1
1638243980000|2021-11-30 03:46:20|6039.8|6035.8|6037.8|6033.8|6040.3|6036.3|6037.8|6033.8|1
1638243990000|2021-11-30 03:46:30|6038.3|6034.3|6036.8|6032.8|6038.3|6034.3|6036.8|6032.8|1
1638244000000|2021-11-30 03:46:40|6037.3|6033.3|6039.3|6035.3|6039.3|6035.3|6037.3|6033.3|0
1638244010000|2021-11-30 03:46:50|6039.8|6035.8|6038.8|6034.8|6039.8|6035.8|6038.8|6034.8|0
1638244020000|2021-11-30 03:47:00|6038.3|6034.3|6038.3|6034.3|6038.3|6034.3|6037.8|6033.8|0
1638244030000|2021-11-30 03:47:10|6037.8|6033.8|6037.8|6033.8|6037.8|6033.8|6035.8|6031.8|2
1638244040000|2021-11-30 03:47:20|6037.3|6033.3|6036.8|6032.8|6037.8|6033.8|6036.8|6032.8|1
1638244050000|2021-11-30 03:47:30|6036.3|6032.3|6036.8|6032.8|6037.8|6033.8|6036.3|6032.3|0
1638244060000|2021-11-30 03:47:40|6037.3|6033.3|6037.8|6033.8|6037.8|6033.8|6036.8|6032.8|0
1638244070000|2021-11-30 03:47:50|6037.3|6033.3|6038.8|6034.8|6038.8|6034.8|6036.8|6032.8|0
1638244080000|2021-11-30 03:48:00|6039.3|6035.3|6037.8|6033.8|6039.8|6035.8|6037.3|6033.3|0
1638244090000|2021-11-30 03:48:10|6037.3|6033.3|6038.8|6034.8|6038.8|6034.8|6037.3|6033.3|0
1638244100000|2021-11-30 03:48:20|6036.8|6032.8|6036.8|6032.8|6037.8|6033.8|6036.3|6032.3|26
1638244110000|2021-11-30 03:48:30|6037.3|6033.3|6036.3|6032.3|6037.3|6033.3|6036.3|6032.3|1
1638244120000|2021-11-30 03:48:40|6036.8|6032.8|6035.8|6031.8|6036.8|6032.8|6035.3|6031.3|1
1638244130000|2021-11-30 03:48:50|6036.3|6032.3|6036.8|6032.8|6036.8|6032.8|6035.8|6031.8|1
1638244140000|2021-11-30 03:49:00|6036.3|6032.3|6035.3|6031.3|6036.8|6032.8|6035.3|6031.3|1
1638244150000|2021-11-30 03:49:10|6035.8|6031.8|6035.3|6031.3|6035.8|6031.8|6035.3|6031.3|0
1638244160000|2021-11-30 03:49:20|6035.8|6031.8|6037.8|6033.8|6038.3|6034.3|6035.8|6031.8|0
1638244170000|2021-11-30 03:49:30|6037.3|6033.3|6035.8|6031.8|6037.3|6033.3|6035.8|6031.8|1
1638244180000|2021-11-30 03:49:40|6036.3|6032.3|6036.8|6032.8|6036.8|6032.8|6036.3|6032.3|0
1638244190000|2021-11-30 03:49:50|6035.8|6031.8|6036.8|6032.8|6036.8|6032.8|6035.8|6031.8|25
1638244200000|2021-11-30 03:50:00|6037.3|6033.3|6036.8|6032.8|6037.8|6033.8|6036.8|6032.8|2
1638244210000|2021-11-30 03:50:10|6036.3|6032.3|6038.8|6034.8|6039.8|6035.8|6036.3|6032.3|10
1638244220000|2021-11-30 03:50:20|6038.3|6034.3|6037.8|6033.8|6038.8|6034.8|6037.8|6033.8|0
1638244230000|2021-11-30 03:50:30|6037.3|6033.3|6038.3|6034.3|6038.3|6034.3|6037.3|6033.3|1
1638244240000|2021-11-30 03:50:40|6037.8|6033.8|6038.3|6034.3|6038.3|6034.3|6037.3|6033.3|1
1638244250000|2021-11-30 03:50:50|6038.8|6034.8|6040.8|6036.8|6040.8|6036.8|6038.8|6034.8|2
1638244260000|2021-11-30 03:51:00|6041.3|6037.3|6040.8|6036.8|6041.8|6037.8|6040.3|6036.3|1
1638244270000|2021-11-30 03:51:10|6040.3|6036.3|6039.3|6035.3|6040.3|6036.3|6039.3|6035.3|0
1638244280000|2021-11-30 03:51:20|6039.8|6035.8|6037.8|6033.8|6039.8|6035.8|6037.8|6033.8|1
1638244290000|2021-11-30 03:51:30|6038.3|6034.3|6038.8|6034.8|6039.3|6035.3|6038.3|6034.3|1
1638244310000|2021-11-30 03:51:50|6039.3|6035.3|6039.8|6035.8|6039.8|6035.8|6039.3|6035.3|1
1638244320000|2021-11-30 03:52:00|6039.3|6035.3|6042.8|6038.8|6042.8|6038.8|6038.8|6034.8|18
1638244330000|2021-11-30 03:52:10|6043.3|6039.3|6043.8|6039.8|6044.3|6040.3|6041.8|6037.8|1
1638244340000|2021-11-30 03:52:20|6043.3|6039.3|6042.3|6038.3|6044.3|6040.3|6042.3|6038.3|4
1638244350000|2021-11-30 03:52:30|6042.8|6038.8|6042.3|6038.3|6043.8|6039.8|6041.8|6037.8|2
1638244360000|2021-11-30 03:52:40|6042.8|6038.8|6044.8|6040.8|6044.8|6040.8|6042.8|6038.8|0
1638244370000|2021-11-30 03:52:50|6044.3|6040.3|6044.3|6040.3|6044.3|6040.3|6043.8|6039.8|0
1638244380000|2021-11-30 03:53:00|6044.8|6040.8|6043.3|6039.3|6045.8|6041.8|6042.8|6038.8|4
1638244390000|2021-11-30 03:53:10|6042.8|6038.8|6043.8|6039.8|6044.3|6040.3|6042.8|6038.8|0
1638244400000|2021-11-30 03:53:20|6043.3|6039.3|6043.3|6039.3|6043.3|6039.3|6043.3|6039.3|0
1638244410000|2021-11-30 03:53:30|6043.8|6039.8|6042.8|6038.8|6044.3|6040.3|6042.8|6038.8|0
1638244420000|2021-11-30 03:53:40|6043.3|6039.3|6043.8|6039.8|6043.8|6039.8|6042.8|6038.8|0
1638244430000|2021-11-30 03:53:50|6043.3|6039.3|6043.8|6039.8|6043.8|6039.8|6042.8|6038.8|2
1638244440000|2021-11-30 03:54:00|6044.3|6040.3|6042.8|6038.8|6044.8|6040.8|6041.8|6037.8|1
1638244450000|2021-11-30 03:54:10|6042.3|6038.3|6042.8|6038.8|6042.8|6038.8|6041.8|6037.8|0
1638244460000|2021-11-30 03:54:20|6043.3|6039.3|6042.8|6038.8|6043.8|6039.8|6042.8|6038.8|0
1638244470000|2021-11-30 03:54:30|6043.3|6039.3|6042.8|6038.8|6043.3|6039.3|6042.8|6038.8|0
1638244480000|2021-11-30 03:54:40|6042.3|6038.3|6041.8|6037.8|6042.8|6038.8|6041.8|6037.8|0
1638244490000|2021-11-30 03:54:50|6042.3|6038.3|6042.3|6038.3|6042.8|6038.8|6042.3|6038.3|0
1638244500000|2021-11-30 03:55:00|6042.8|6038.8|6043.8|6039.8|6043.8|6039.8|6041.8|6037.8|0
1638244510000|2021-11-30 03:55:10|6043.3|6039.3|6044.8|6040.8|6044.8|6040.8|6043.3|6039.3|0
1638244520000|2021-11-30 03:55:20|6044.3|6040.3|6043.8|6039.8|6044.3|6040.3|6043.8|6039.8|0
1638244530000|2021-11-30 03:55:30|6043.3|6039.3|6043.3|6039.3|6043.3|6039.3|6042.8|6038.8|0
1638244540000|2021-11-30 03:55:40|6042.8|6038.8|6043.8|6039.8|6043.8|6039.8|6042.8|6038.8|1
1638244550000|2021-11-30 03:55:50|6044.3|6040.3|6043.8|6039.8|6044.8|6040.8|6043.8|6039.8|1
1638244560000|2021-11-30 03:56:00|6044.3|6040.3|6043.8|6039.8|6044.3|6040.3|6042.8|6038.8|3
1638244570000|2021-11-30 03:56:10|6043.3|6039.3|6043.8|6039.8|6043.8|6039.8|6042.8|6038.8|0
1638244580000|2021-11-30 03:56:20|6043.3|6039.3|6043.8|6039.8|6043.8|6039.8|6043.3|6039.3|0
1638244590000|2021-11-30 03:56:30|6044.3|6040.3|6042.8|6038.8|6044.3|6040.3|6042.8|6038.8|1
1638244600000|2021-11-30 03:56:40|6043.3|6039.3|6042.8|6038.8|6043.8|6039.8|6042.3|6038.3|1
1638244610000|2021-11-30 03:56:50|6042.3|6038.3|6043.8|6039.8|6043.8|6039.8|6042.3|6038.3|0
1638244620000|2021-11-30 03:57:00|6043.3|6039.3|6043.8|6039.8|6043.8|6039.8|6042.8|6038.8|0
1638244640000|2021-11-30 03:57:20|6043.3|6039.3|6043.8|6039.8|6043.8|6039.8|6043.3|6039.3|0
1638244650000|2021-11-30 03:57:30|6044.3|6040.3|6044.8|6040.8|6044.8|6040.8|6043.8|6039.8|0
1638244670000|2021-11-30 03:57:50|6044.3|6040.3|6043.8|6039.8|6044.3|6040.3|6043.3|6039.3|1
1638244680000|2021-11-30 03:58:00|6043.3|6039.3|6043.8|6039.8|6043.8|6039.8|6043.3|6039.3|0
1638244690000|2021-11-30 03:58:10|6043.3|6039.3|6043.8|6039.8|6044.3|6040.3|6043.3|6039.3|19
1638244710000|2021-11-30 03:58:30|6043.3|6039.3|6043.3|6039.3|6043.3|6039.3|6043.3|6039.3|0
1638244720000|2021-11-30 03:58:40|6042.3|6038.3|6042.8|6038.8|6042.8|6038.8|6042.3|6038.3|2
1638244730000|2021-11-30 03:58:50|||||||||1
1638244740000|2021-11-30 03:59:00|6043.3|6039.3|6043.3|6039.3|6043.3|6039.3|6043.3|6039.3|0
1638244750000|2021-11-30 03:59:10|6042.8|6038.8|6042.8|6038.8|6042.8|6038.8|6042.8|6038.8|2
1638244770000|2021-11-30 03:59:30|6043.3|6039.3|6043.3|6039.3|6043.3|6039.3|6043.3|6039.3|0
1638244780000|2021-11-30 03:59:40|6042.8|6038.8|6041.8|6037.8|6042.8|6038.8|6041.3|6037.3|3
1638244790000|2021-11-30 03:59:50|6041.3|6037.3|6040.3|6036.3|6041.8|6037.8|6040.3|6036.3|5
1638244800000|2021-11-30 04:00:00|6048.3|6028.3|6048.3|6028.3|6048.3|6028.3|6048.3|6028.3|0
1638248400000|2021-11-30 05:00:00|6040.3|6036.3|6034.3|6030.3|6040.3|6036.3|6033.3|6029.3|8
1638248410000|2021-11-30 05:00:10|6034.8|6030.8|6038.8|6034.8|6038.8|6034.8|6034.8|6030.8|3
1638248420000|2021-11-30 05:00:20|6039.3|6035.3|6038.3|6034.3|6040.8|6036.8|6037.8|6033.8|19
1638248430000|2021-11-30 05:00:30|6037.8|6033.8|6038.8|6034.8|6042.3|6038.3|6037.8|6033.8|18
1638248440000|2021-11-30 05:00:40|6040.3|6036.3|6040.3|6036.3|6040.8|6036.8|6040.3|6036.3|3
1638248450000|2021-11-30 05:00:50|6039.8|6035.8|6036.8|6032.8|6039.8|6035.8|6036.8|6032.8|2
1638248460000|2021-11-30 05:01:00|6036.3|6032.3|6041.3|6037.3|6042.8|6038.8|6034.8|6030.8|14
1638248470000|2021-11-30 05:01:10|6040.8|6036.8|6038.8|6034.8|6040.8|6036.8|6038.8|6034.8|3
1638248480000|2021-11-30 05:01:20|6039.8|6035.8|6039.8|6035.8|6039.8|6035.8|6038.8|6034.8|3
1638248490000|2021-11-30 05:01:30|6040.3|6036.3|6040.3|6036.3|6042.3|6038.3|6040.3|6036.3|1
1638248500000|2021-11-30 05:01:40|6039.8|6035.8|6040.8|6036.8|6040.8|6036.8|6039.3|6035.3|0
1638248510000|2021-11-30 05:01:50|6041.3|6037.3|6043.3|6039.3|6043.3|6039.3|6041.3|6037.3|1
1638248520000|2021-11-30 05:02:00|6043.8|6039.8|6042.8|6038.8|6043.8|6039.8|6041.3|6037.3|0
1638248530000|2021-11-30 05:02:10|6043.3|6039.3|6044.8|6040.8|6044.8|6040.8|6043.3|6039.3|0
1638248540000|2021-11-30 05:02:20|6044.3|6040.3|6043.3|6039.3|6044.3|6040.3|6043.3|6039.3|0
1638248550000|2021-11-30 05:02:30|6042.8|6038.8|6043.3|6039.3|6044.3|6040.3|6042.8|6038.8|0
1638248560000|2021-11-30 05:02:40|6042.8|6038.8|6041.3|6037.3|6042.8|6038.8|6041.3|6037.3|1
1638248570000|2021-11-30 05:02:50|6040.8|6036.8|6039.8|6035.8|6040.8|6036.8|6038.8|6034.8|0
1638248580000|2021-11-30 05:03:00|6039.3|6035.3|6040.3|6036.3|6041.3|6037.3|6039.3|6035.3|1
1638248590000|2021-11-30 05:03:10|6039.8|6035.8|6040.3|6036.3|6040.3|6036.3|6039.3|6035.3|0
1638248600000|2021-11-30 05:03:20|6040.8|6036.8|6042.3|6038.3|6042.8|6038.8|6040.8|6036.8|0
1638248610000|2021-11-30 05:03:30|6042.8|6038.8|6042.3|6038.3|6043.8|6039.8|6042.3|6038.3|6
1638248620000|2021-11-30 05:03:40|6042.8|6038.8|6041.3|6037.3|6043.3|6039.3|6041.3|6037.3|1
1638248630000|2021-11-30 05:03:50|6041.8|6037.8|6042.8|6038.8|6043.3|6039.3|6040.3|6036.3|4
1638248640000|2021-11-30 05:04:00|6042.3|6038.3|6041.8|6037.8|6042.8|6038.8|6041.8|6037.8|0
1638248650000|2021-11-30 05:04:10|6042.3|6038.3|6042.3|6038.3|6043.8|6039.8|6042.3|6038.3|4
1638248660000|2021-11-30 05:04:20|6042.8|6038.8|6040.3|6036.3|6042.8|6038.8|6040.3|6036.3|0
1638248670000|2021-11-30 05:04:30|6040.8|6036.8|6040.8|6036.8|6041.8|6037.8|6040.8|6036.8|0
1638248680000|2021-11-30 05:04:40|6041.3|6037.3|6041.3|6037.3|6041.3|6037.3|6040.3|6036.3|0
1638248690000|2021-11-30 05:04:50|6041.8|6037.8|6040.3|6036.3|6041.8|6037.8|6040.3|6036.3|1
1638248700000|2021-11-30 05:05:00|6040.8|6036.8|6041.3|6037.3|6041.8|6037.8|6039.8|6035.8|3
1638248710000|2021-11-30 05:05:10|6040.8|6036.8|6040.3|6036.3|6040.8|6036.8|6039.8|6035.8|0
1638248720000|2021-11-30 05:05:20|6040.8|6036.8|6038.8|6034.8|6040.8|6036.8|6038.8|6034.8|0
1638248730000|2021-11-30 05:05:30|6038.3|6034.3|6039.8|6035.8|6039.8|6035.8|6038.3|6034.3|4
1638248740000|2021-11-30 05:05:40|6038.3|6034.3|6035.8|6031.8|6038.8|6034.8|6035.8|6031.8|12
1638248750000|2021-11-30 05:05:50|6036.3|6032.3|6036.8|6032.8|6038.8|6034.8|6036.3|6032.3|5
1638248760000|2021-11-30 05:06:00|6036.3|6032.3|6035.8|6031.8|6036.8|6032.8|6035.3|6031.3|3
1638248770000|2021-11-30 05:06:10|6034.8|6030.8|6036.3|6032.3|6038.3|6034.3|6034.3|6030.3|3
1638248780000|2021-11-30 05:06:20|6035.8|6031.8|6037.8|6033.8|6038.8|6034.8|6035.8|6031.8|6
1638248790000|2021-11-30 05:06:30|6038.3|6034.3|6039.3|6035.3|6039.3|6035.3|6037.8|6033.8|4
1638248800000|2021-11-30 05:06:40|6038.8|6034.8|6039.8|6035.8|6040.3|6036.3|6038.8|6034.8|2
1638248810000|2021-11-30 05:06:50|6038.8|6034.8|6037.8|6033.8|6038.8|6034.8|6037.3|6033.3|1
1638248820000|2021-11-30 05:07:00|6037.3|6033.3|6038.8|6034.8|6039.3|6035.3|6037.3|6033.3|0
1638248830000|2021-11-30 05:07:10|6039.3|6035.3|6039.8|6035.8|6039.8|6035.8|6038.8|6034.8|1
1638248840000|2021-11-30 05:07:20|6040.3|6036.3|6039.8|6035.8|6041.3|6037.3|6039.8|6035.8|1
1638248850000|2021-11-30 05:07:30|6040.3|6036.3|6040.8|6036.8|6041.3|6037.3|6039.8|6035.8|0
1638248860000|2021-11-30 05:07:40|6041.3|6037.3|6043.3|6039.3|6043.3|6039.3|6040.8|6036.8|7
1638248870000|2021-11-30 05:07:50|6042.8|6038.8|6042.8|6038.8|6044.3|6040.3|6042.3|6038.3|3
1638248880000|2021-11-30 05:08:00|6042.3|6038.3|6041.3|6037.3|6042.3|6038.3|6040.8|6036.8|2
1638248890000|2021-11-30 05:08:10|6041.8|6037.8|6040.8|6036.8|6041.8|6037.8|6040.3|6036.3|0
1638248900000|2021-11-30 05:08:20|6040.3|6036.3|6040.3|6036.3|6040.8|6036.8|6039.3|6035.3|4
1638248910000|2021-11-30 05:08:30|6039.8|6035.8|6039.8|6035.8|6040.8|6036.8|6038.3|6034.3|11
1638248920000|2021-11-30 05:08:40|6039.3|6035.3|6037.8|6033.8|6039.3|6035.3|6037.8|6033.8|2
1638248930000|2021-11-30 05:08:50|6038.3|6034.3|6036.8|6032.8|6038.3|6034.3|6036.3|6032.3|3
1638248940000|2021-11-30 05:09:00|6037.3|6033.3|6038.8|6034.8|6038.8|6034.8|6036.8|6032.8|2
1638248950000|2021-11-30 05:09:10|6039.3|6035.3|6038.8|6034.8|6039.8|6035.8|6037.3|6033.3|1
1638248960000|2021-11-30 05:09:20|6039.3|6035.3|6038.8|6034.8|6039.3|6035.3|6036.8|6032.8|1
1638248970000|2021-11-30 05:09:30|6039.3|6035.3|6036.8|6032.8|6039.3|6035.3|6036.8|6032.8|0
1638248980000|2021-11-30 05:09:40|6035.8|6031.8|6033.3|6029.3|6035.8|6031.8|6033.3|6029.3|6
1638248990000|2021-11-30 05:09:50|6032.8|6028.8|6031.8|6027.8|6032.8|6028.8|6031.8|6027.8|1
1638249000000|2021-11-30 05:10:00|6032.3|6028.3|6030.8|6026.8|6033.8|6029.8|6030.8|6026.8|0
1638249010000|2021-11-30 05:10:10|6031.3|6027.3|6029.8|6025.8|6031.8|6027.8|6029.8|6025.8|2
1638249020000|2021-11-30 05:10:20|6030.3|6026.3|6029.8|6025.8|6030.3|6026.3|6029.3|6025.3|5
1638249030000|2021-11-30 05:10:30|6029.3|6025.3|6029.3|6025.3|6030.3|6026.3|6029.3|6025.3|8
1638249040000|2021-11-30 05:10:40|6029.8|6025.8|6031.3|6027.3|6031.3|6027.3|6029.3|6025.3|5
1638249050000|2021-11-30 05:10:50|6031.8|6027.8|6030.8|6026.8|6031.8|6027.8|6030.8|6026.8|7
1638249060000|2021-11-30 05:11:00|6031.3|6027.3|6030.8|6026.8|6031.3|6027.3|6028.8|6024.8|22
1638249070000|2021-11-30 05:11:10|6030.3|6026.3|6031.3|6027.3|6031.3|6027.3|6029.3|6025.3|9
1638249080000|2021-11-30 05:11:20|6030.8|6026.8|6029.8|6025.8|6030.8|6026.8|6029.8|6025.8|2
1638249090000|2021-11-30 05:11:30|6030.3|6026.3|6029.8|6025.8|6030.8|6026.8|6029.8|6025.8|2
1638249100000|2021-11-30 05:11:40|6029.3|6025.3|6028.3|6024.3|6029.8|6025.8|6028.3|6024.3|11
1638249110000|2021-11-30 05:11:50|6027.8|6023.8|6026.8|6022.8|6027.8|6023.8|6026.8|6022.8|3
1638249120000|2021-11-30 05:12:00|6026.3|6022.3|6026.3|6022.3|6026.8|6022.8|6026.3|6022.3|8
1638249130000|2021-11-30 05:12:10|6026.8|6022.8|6027.8|6023.8|6028.3|6024.3|6025.8|6021.8|8
1638249140000|2021-11-30 05:12:20|6027.3|6023.3|6028.8|6024.8|6028.8|6024.8|6027.3|6023.3|19
1638249150000|2021-11-30 05:12:30|6029.3|6025.3|6028.8|6024.8|6029.3|6025.3|6028.3|6024.3|1
1638249160000|2021-11-30 05:12:40|6028.3|6024.3|6028.8|6024.8|6029.8|6025.8|6027.8|6023.8|8
1638249170000|2021-11-30 05:12:50|6028.3|6024.3|6028.8|6024.8|6028.8|6024.8|6028.3|6024.3|2
1638249180000|2021-11-30 05:13:00|6028.3|6024.3|6027.3|6023.3|6028.8|6024.8|6026.8|6022.8|4
1638249190000|2021-11-30 05:13:10|6027.8|6023.8|6026.8|6022.8|6028.3|6024.3|6026.8|6022.8|1
1638249200000|2021-11-30 05:13:20|6027.3|6023.3|6027.8|6023.8|6028.8|6024.8|6027.3|6023.3|7
1638249210000|2021-11-30 05:13:30|6027.3|6023.3|6025.8|6021.8|6028.8|6024.8|6025.8|6021.8|4
1638249220000|2021-11-30 05:13:40|6026.3|6022.3|6026.8|6022.8|6027.3|6023.3|6025.8|6021.8|8
1638249230000|2021-11-30 05:13:50|6027.3|6023.3|6025.8|6021.8|6027.3|6023.3|6024.8|6020.8|17
1638249240000|2021-11-30 05:14:00|6025.3|6021.3|6024.8|6020.8|6026.3|6022.3|6024.8|6020.8|12
1638249250000|2021-11-30 05:14:10|6025.3|6021.3|6024.8|6020.8|6026.8|6022.8|6024.8|6020.8|4
1638249260000|2021-11-30 05:14:20|6025.3|6021.3|6023.8|6019.8|6025.8|6021.8|6023.8|6019.8|6
1638249270000|2021-11-30 05:14:30|6023.3|6019.3|6022.8|6018.8|6024.3|6020.3|6022.3|6018.3|16
1638249280000|2021-11-30 05:14:40|6022.3|6018.3|6020.3|6016.3|6022.8|6018.8|6020.3|6016.3|20
1638249290000|2021-11-30 05:14:50|6020.8|6016.8|6020.3|6016.3|6020.8|6016.8|6019.3|6015.3|9
1638249300000|2021-11-30 05:15:00|6019.8|6015.8|6017.3|6013.3|6020.3|6016.3|6016.8|6012.8|20
1638249310000|2021-11-30 05:15:10|6016.8|6012.8|6015.8|6011.8|6017.3|6013.3|6015.3|6011.3|7
1638249320000|2021-11-30 05:15:20|6016.3|6012.3|6015.3|6011.3|6016.8|6012.8|6014.3|6010.3|13
1638249330000|2021-11-30 05:15:30|6014.8|6010.8|6014.8|6010.8|6015.8|6011.8|6014.3|6010.3|9
1638249340000|2021-11-30 05:15:40|6014.3|6010.3|6015.3|6011.3|6015.8|6011.8|6013.8|6009.8|21
1638249350000|2021-11-30 05:15:50|6015.8|6011.8|6013.3|6009.3|6015.8|6011.8|6012.8|6008.8|1
1638249360000|2021-11-30 05:16:00|6013.8|6009.8|6013.8|6009.8|6014.3|6010.3|6012.8|6008.8|12
1638249370000|2021-11-30 05:16:10|6012.8|6008.8|6013.8|6009.8|6014.3|6010.3|6012.8|6008.8|2
1638249380000|2021-11-30 05:16:20|6013.3|6009.3|6013.3|6009.3|6014.3|6010.3|6012.8|6008.8|5
1638249390000|2021-11-30 05:16:30|6013.8|6009.8|6013.3|6009.3|6014.3|6010.3|6012.8|6008.8|4
1638249400000|2021-11-30 05:16:40|6013.8|6009.8|6012.8|6008.8|6014.3|6010.3|6012.3|6008.3|11
1638249410000|2021-11-30 05:16:50|6013.3|6009.3|6012.8|6008.8|6013.3|6009.3|6012.3|6008.3|7
1638249420000|2021-11-30 05:17:00|6012.3|6008.3|6013.3|6009.3|6013.3|6009.3|6011.8|6007.8|2
1638249430000|2021-11-30 05:17:10|6013.8|6009.8|6014.3|6010.3|6015.3|6011.3|6013.3|6009.3|21
1638249440000|2021-11-30 05:17:20|6013.3|6009.3|6012.8|6008.8|6014.8|6010.8|6012.3|6008.3|6
1638249450000|2021-11-30 05:17:30|6012.3|6008.3|6008.8|6004.8|6012.3|6008.3|6008.8|6004.8|13
1638249460000|2021-11-30 05:17:40|6009.3|6005.3|6011.3|6007.3|6011.8|6007.8|6007.3|6003.3|33
1638249470000|2021-11-30 05:17:50|6009.8|6005.8|6008.8|6004.8|6011.3|6007.3|6008.8|6004.8|10
1638249480000|2021-11-30 05:18:00|6008.3|6004.3|6009.8|6005.8|6009.8|6005.8|6008.3|6004.3|2
1638249490000|2021-11-30 05:18:10|6009.3|6005.3|6006.8|6002.8|6009.3|6005.3|6006.8|6002.8|6
1638249500000|2021-11-30 05:18:20|6007.3|6003.3|6007.8|6003.8|6008.3|6004.3|6005.8|6001.8|13
1638249510000|2021-11-30 05:18:30|6007.3|6003.3|6006.8|6002.8|6007.3|6003.3|6005.3|6001.3|4
1638249520000|2021-11-30 05:18:40|6007.3|6003.3|6005.8|6001.8|6007.8|6003.8|6004.8|6000.8|9
1638249530000|2021-11-30 05:18:50|6005.3|6001.3|6005.8|6001.8|6007.3|6003.3|6004.3|6000.3|19
1638249540000|2021-11-30 05:19:00|6006.3|6002.3|6003.3|5999.3|6006.3|6002.3|6003.3|5999.3|10
1638249550000|2021-11-30 05:19:10|6003.8|5999.8|6002.8|5998.8|6004.8|6000.8|6002.8|5998.8|4
1638249560000|2021-11-30 05:19:20|6003.3|5999.3|6001.8|5997.8|6003.8|5999.8|6001.8|5997.8|10
1638249570000|2021-11-30 05:19:30|6001.3|5997.3|6001.8|5997.8|6002.3|5998.3|6000.8|5996.8|31
1638249580000|2021-11-30 05:19:40|6001.3|5997.3|5999.8|5995.8|6001.8|5997.8|5998.8|5994.8|78
1638249590000|2021-11-30 05:19:50|5999.3|5995.3|5999.8|5995.8|6001.8|5997.8|5999.3|5995.3|30
1638249600000|2021-11-30 05:20:00|6000.3|5996.3|5998.3|5994.3|6000.3|5996.3|5996.8|5992.8|29
1638249610000|2021-11-30 05:20:10|5997.3|5993.3|5994.3|5990.3|5997.3|5993.3|5994.3|5990.3|27
1638249620000|2021-11-30 05:20:20|5993.8|5989.8|5993.8|5989.8|5994.8|5990.8|5992.8|5988.8|23
1638249630000|2021-11-30 05:20:30|5993.3|5989.3|5994.8|5990.8|5996.3|5992.3|5993.3|5989.3|12
1638249640000|2021-11-30 05:20:40|5995.3|5991.3|5997.3|5993.3|5997.3|5993.3|5995.3|5991.3|4
1638249650000|2021-11-30 05:20:50|5996.8|5992.8|5999.8|5995.8|5999.8|5995.8|5996.8|5992.8|10
1638249660000|2021-11-30 05:21:00|6000.3|5996.3|6001.3|5997.3|6004.3|6000.3|6000.3|5996.3|64
1638249670000|2021-11-30 05:21:10|6000.8|5996.8|5999.3|5995.3|6000.8|5996.8|5998.3|5994.3|42
1638249680000|2021-11-30 05:21:20|5999.8|5995.8|5998.3|5994.3|5999.8|5995.8|5996.3|5992.3|15
1638249690000|2021-11-30 05:21:30|5998.8|5994.8|5997.8|5993.8|5999.8|5995.8|5997.8|5993.8|6
1638249700000|2021-11-30 05:21:40|5998.3|5994.3|5997.8|5993.8|5998.8|5994.8|5995.3|5991.3|65
1638249710000|2021-11-30 05:21:50|5998.3|5994.3|5997.3|5993.3|5998.8|5994.8|5996.8|5992.8|13
1638249720000|2021-11-30 05:22:00|5996.3|5992.3|5994.3|5990.3|5997.8|5993.8|5992.8|5988.8|22
1638249730000|2021-11-30 05:22:10|5993.8|5989.8|5996.8|5992.8|5997.3|5993.3|5993.8|5989.8|11
1638249740000|2021-11-30 05:22:20|5995.8|5991.8|5997.8|5993.8|5997.8|5993.8|5994.8|5990.8|12
1638249750000|2021-11-30 05:22:30|5997.3|5993.3|5995.8|5991.8|5997.3|5993.3|5994.8|5990.8|4
1638249760000|2021-11-30 05:22:40|5996.3|5992.3|5997.8|5993.8|5997.8|5993.8|5995.3|5991.3|7
1638249770000|2021-11-30 05:22:50|5998.3|5994.3|5999.8|5995.8|6000.3|5996.3|5997.8|5993.8|16
1638249780000|2021-11-30 05:23:00|6000.3|5996.3|6002.8|5998.8|6003.8|5999.8|5999.8|5995.8|21
1638249790000|2021-11-30 05:23:10|6003.8|5999.8|6005.8|6001.8|6006.8|6002.8|6002.8|5998.8|41
1638249800000|2021-11-30 05:23:20|6006.3|6002.3|6006.3|6002.3|6007.3|6003.3|6005.3|6001.3|54
1638249810000|2021-11-30 05:23:30|6005.8|6001.8|6004.3|6000.3|6005.8|6001.8|6004.3|6000.3|16
1638249820000|2021-11-30 05:23:40|6003.3|5999.3|6004.8|6000.8|6004.8|6000.8|6003.3|5999.3|10
1638249830000|2021-11-30 05:23:50|6004.3|6000.3|6002.3|5998.3|6004.8|6000.8|6001.3|5997.3|29
1638249840000|2021-11-30 05:24:00|6001.8|5997.8|6003.8|5999.8|6003.8|5999.8|6001.8|5997.8|21
1638249850000|2021-11-30 05:24:10|6003.3|5999.3|6002.8|5998.8|6003.3|5999.3|6001.8|5997.8|9
1638249860000|2021-11-30 05:24:20|6003.3|5999.3|6002.8|5998.8|6004.3|6000.3|6002.3|5998.3|8
1638249870000|2021-11-30 05:24:30|6003.3|5999.3|6005.3|6001.3|6005.3|6001.3|6000.3|5996.3|7
1638249880000|2021-11-30 05:24:40|6004.8|6000.8|6002.8|5998.8|6005.3|6001.3|6002.8|5998.8|2
1638249890000|2021-11-30 05:24:50|6003.3|5999.3|6001.3|5997.3|6004.3|6000.3|6001.3|5997.3|6
1638249900000|2021-11-30 05:25:00|6001.8|5997.8|6002.8|5998.8|6003.3|5999.3|6001.8|5997.8|8
1638249910000|2021-11-30 05:25:10|6003.3|5999.3|6000.3|5996.3|6003.3|5999.3|6000.3|5996.3|46
1638249920000|2021-11-30 05:25:20|6000.8|5996.8|5998.8|5994.8|6001.3|5997.3|5996.8|5992.8|46
1638249930000|2021-11-30 05:25:30|5998.3|5994.3|5998.8|5994.8|5999.8|5995.8|5998.3|5994.3|24
1638249940000|2021-11-30 05:25:40|5998.3|5994.3|5997.8|5993.8|5999.3|5995.3|5996.8|5992.8|13
1638249950000|2021-11-30 05:25:50|5998.3|5994.3|6001.3|5997.3|6001.3|5997.3|5998.3|5994.3|7
1638249960000|2021-11-30 05:26:00|6000.8|5996.8|5999.3|5995.3|6001.3|5997.3|5997.8|5993.8|8
1638249970000|2021-11-30 05:26:10|5999.8|5995.8|5998.3|5994.3|5999.8|5995.8|5997.8|5993.8|3
1638249980000|2021-11-30 05:26:20|5998.8|5994.8|5997.8|5993.8|5999.8|5995.8|5997.8|5993.8|4
1638249990000|2021-11-30 05:26:30|5997.3|5993.3|6000.3|5996.3|6000.3|5996.3|5997.3|5993.3|8
1638250000000|2021-11-30 05:26:40|5999.8|5995.8|5997.8|5993.8|6000.8|5996.8|5997.8|5993.8|2
1638250010000|2021-11-30 05:26:50|5998.3|5994.3|5996.3|5992.3|5998.3|5994.3|5995.8|5991.8|20
1638250020000|2021-11-30 05:27:00|5995.8|5991.8|5995.8|5991.8|5996.8|5992.8|5995.3|5991.3|13
1638250030000|2021-11-30 05:27:10|5996.3|5992.3|5992.8|5988.8|5997.3|5993.3|5992.8|5988.8|66
1638250040000|2021-11-30 05:27:20|5993.3|5989.3|5992.8|5988.8|5993.3|5989.3|5992.3|5988.3|16
1638250050000|2021-11-30 05:27:30|5992.3|5988.3|5992.8|5988.8|5992.8|5988.8|5991.8|5987.8|4
1638250060000|2021-11-30 05:27:40|5993.3|5989.3|5994.3|5990.3|5994.3|5990.3|5992.3|5988.3|29
1638250070000|2021-11-30 05:27:50|5993.8|5989.8|5995.8|5991.8|5996.8|5992.8|5993.8|5989.8|75
1638250080000|2021-11-30 05:28:00|5995.3|5991.3|5995.3|5991.3|5996.8|5992.8|5994.8|5990.8|40
1638250090000|2021-11-30 05:28:10|5995.8|5991.8|5998.8|5994.8|5999.3|5995.3|5995.8|5991.8|29
1638250100000|2021-11-30 05:28:20|5999.3|5995.3|5999.3|5995.3|6000.3|5996.3|5998.3|5994.3|32
1638250110000|2021-11-30 05:28:30|5998.8|5994.8|6000.3|5996.3|6000.3|5996.3|5998.3|5994.3|2
1638250120000|2021-11-30 05:28:40|6001.3|5997.3|6004.8|6000.8|6005.3|6001.3|6001.3|5997.3|50
1638250130000|2021-11-30 05:28:50|6005.8|6001.8|6004.8|6000.8|6005.8|6001.8|6000.8|5996.8|19
1638250140000|2021-11-30 05:29:00|6005.3|6001.3|6004.3|6000.3|6005.8|6001.8|6001.3|5997.3|6
1638250150000|2021-11-30 05:29:10|6004.8|6000.8|6005.8|6001.8|6006.8|6002.8|6004.3|6000.3|5
1638250160000|2021-11-30 05:29:20|6006.8|6002.8|6005.8|6001.8|6007.3|6003.3|6005.3|6001.3|27
1638250170000|2021-11-30 05:29:30|6006.3|6002.3|6005.8|6001.8|6006.3|6002.3|6004.8|6000.8|16
1638250180000|2021-11-30 05:29:40|6006.3|6002.3|6005.3|6001.3|6007.8|6003.8|6005.3|6001.3|9
1638250190000|2021-11-30 05:29:50|6004.8|6000.8|6001.8|5997.8|6004.8|6000.8|6001.8|5997.8|42
1638250200000|2021-11-30 05:30:00|6001.3|5997.3|6001.8|5997.8|6001.8|5997.8|5999.3|5995.3|8
1638250210000|2021-11-30 05:30:10|6002.3|5998.3|6007.3|6003.3|6008.8|6004.8|6002.3|5998.3|26
1638250220000|2021-11-30 05:30:20|6006.8|6002.8|6007.3|6003.3|6007.8|6003.8|6004.3|6000.3|14
1638250230000|2021-11-30 05:30:30|6007.8|6003.8|6004.8|6000.8|6008.8|6004.8|6004.3|6000.3|11
1638250240000|2021-11-30 05:30:40|6004.3|6000.3|6004.8|6000.8|6005.3|6001.3|6003.3|5999.3|4
1638250250000|2021-11-30 05:30:50|6004.3|6000.3|6005.3|6001.3|6005.3|6001.3|6003.3|5999.3|5
1638250260000|2021-11-30 05:31:00|6005.8|6001.8|6006.8|6002.8|6007.3|6003.3|6004.8|6000.8|1
1638250270000|2021-11-30 05:31:10|6007.3|6003.3|6007.3|6003.3|6007.3|6003.3|6005.8|6001.8|1
1638250280000|2021-11-30 05:31:20|6008.3|6004.3|6005.3|6001.3|6008.3|6004.3|6004.3|6000.3|13
1638250290000|2021-11-30 05:31:30|6005.8|6001.8|6008.8|6004.8|6009.8|6005.8|6005.8|6001.8|3
1638250300000|2021-11-30 05:31:40|6009.3|6005.3|6009.8|6005.8|6009.8|6005.8|6008.8|6004.8|0
1638250310000|2021-11-30 05:31:50|6009.3|6005.3|6011.8|6007.8|6012.8|6008.8|6009.3|6005.3|15
1638250320000|2021-11-30 05:32:00|6011.3|6007.3|6008.8|6004.8|6012.3|6008.3|6008.8|6004.8|6
1638250330000|2021-11-30 05:32:10|6009.3|6005.3|6007.8|6003.8|6010.3|6006.3|6007.8|6003.8|0
1638250340000|2021-11-30 05:32:20|6006.8|6002.8|6007.8|6003.8|6008.3|6004.3|6006.3|6002.3|2
1638250350000|2021-11-30 05:32:30|6008.3|6004.3|6007.8|6003.8|6008.8|6004.8|6006.3|6002.3|7
1638250360000|2021-11-30 05:32:40|6008.3|6004.3|6008.8|6004.8|6009.3|6005.3|6006.8|6002.8|5
1638250370000|2021-11-30 05:32:50|6008.3|6004.3|6007.3|6003.3|6008.8|6004.8|6007.3|6003.3|4
1638250380000|2021-11-30 05:33:00|6006.8|6002.8|6006.8|6002.8|6007.8|6003.8|6006.3|6002.3|3
1638250390000|2021-11-30 05:33:10|6007.3|6003.3|6003.8|5999.8|6007.8|6003.8|6003.8|5999.8|1
1638250400000|2021-11-30 05:33:20|6004.3|6000.3|6006.8|6002.8|6006.8|6002.8|6004.3|6000.3|3
1638250410000|2021-11-30 05:33:30|6007.3|6003.3|6009.8|6005.8|6010.3|6006.3|6007.3|6003.3|22
1638250420000|2021-11-30 05:33:40|6009.3|6005.3|6009.8|6005.8|6010.8|6006.8|6009.3|6005.3|13
1638250430000|2021-11-30 05:33:50|6010.3|6006.3|6010.8|6006.8|6011.8|6007.8|6009.3|6005.3|7
1638250440000|2021-11-30 05:34:00|6010.3|6006.3|6010.3|6006.3|6010.8|6006.8|6008.3|6004.3|17
1638250450000|2021-11-30 05:34:10|6009.8|6005.8|6008.8|6004.8|6009.8|6005.8|6008.3|6004.3|8
1638250460000|2021-11-30 05:34:20|6008.3|6004.3|6011.3|6007.3|6011.8|6007.8|6008.3|6004.3|22
1638250470000|2021-11-30 05:34:30|6010.8|6006.8|6007.8|6003.8|6010.8|6006.8|6007.8|6003.8|15
1638250480000|2021-11-30 05:34:40|6008.3|6004.3|6007.3|6003.3|6009.3|6005.3|6006.3|6002.3|17
1638250490000|2021-11-30 05:34:50|6007.8|6003.8|6005.8|6001.8|6008.8|6004.8|6005.8|6001.8|20
1638250500000|2021-11-30 05:35:00|6005.3|6001.3|6002.8|5998.8|6007.8|6003.8|6002.8|5998.8|17
1638250510000|2021-11-30 05:35:10|6003.3|5999.3|6002.8|5998.8|6003.8|5999.8|6002.3|5998.3|4
1638250520000|2021-11-30 05:35:20|6002.3|5998.3|6001.8|5997.8|6003.3|5999.3|6000.8|5996.8|8
1638250530000|2021-11-30 05:35:30|6001.3|5997.3|6000.8|5996.8|6001.8|5997.8|6000.3|5996.3|1
1638250540000|2021-11-30 05:35:40|6000.3|5996.3|5999.8|5995.8|6000.8|5996.8|5998.8|5994.8|2
1638250550000|2021-11-30 05:35:50|6000.3|5996.3|5999.8|5995.8|6000.8|5996.8|5999.8|5995.8|2
1638250560000|2021-11-30 05:36:00|6000.3|5996.3|6001.8|5997.8|6002.3|5998.3|5999.3|5995.3|9
1638250570000|2021-11-30 05:36:10|6002.3|5998.3|5998.8|5994.8|6002.3|5998.3|5998.3|5994.3|6
1638250580000|2021-11-30 05:36:20|5998.3|5994.3|5998.3|5994.3|5999.3|5995.3|5997.8|5993.8|7
1638250590000|2021-11-30 05:36:30|5997.8|5993.8|5997.3|5993.3|5997.8|5993.8|5996.8|5992.8|4
1638250600000|2021-11-30 05:36:40|5996.8|5992.8|5996.8|5992.8|5997.8|5993.8|5996.3|5992.3|14
1638250610000|2021-11-30 05:36:50|5996.3|5992.3|5998.8|5994.8|5998.8|5994.8|5995.3|5991.3|49
1638250620000|2021-11-30 05:37:00|5999.3|5995.3|5996.8|5992.8|5999.8|5995.8|5996.8|5992.8|7
1638250630000|2021-11-30 05:37:10|5996.3|5992.3|5993.8|5989.8|5997.3|5993.3|5993.8|5989.8|13
1638250640000|2021-11-30 05:37:20|5993.3|5989.3|5992.8|5988.8|5993.3|5989.3|5991.8|5987.8|6
1638250650000|2021-11-30 05:37:30|5993.3|5989.3|5995.3|5991.3|5995.3|5991.3|5993.3|5989.3|4
1638250660000|2021-11-30 05:37:40|5994.8|5990.8|5993.8|5989.8|5995.8|5991.8|5992.8|5988.8|15
1638250670000|2021-11-30 05:37:50|5992.8|5988.8|5994.3|5990.3|5994.3|5990.3|5992.8|5988.8|11
1638250680000|2021-11-30 05:38:00|5994.8|5990.8|5992.8|5988.8|5995.8|5991.8|5992.8|5988.8|12
1638250690000|2021-11-30 05:38:10|5992.3|5988.3|5993.8|5989.8|5993.8|5989.8|5991.8|5987.8|3
1638250700000|2021-11-30 05:38:20|5993.3|5989.3|5992.8|5988.8|5995.3|5991.3|5992.8|5988.8|11
1638250710000|2021-11-30 05:38:30|5993.3|5989.3|5993.8|5989.8|5993.8|5989.8|5992.3|5988.3|5
1638250720000|2021-11-30 05:38:40|5994.3|5990.3|5993.3|5989.3|5994.3|5990.3|5992.8|5988.8|2
1638250730000|2021-11-30 05:38:50|5993.8|5989.8|5993.8|5989.8|5994.8|5990.8|5992.8|5988.8|32
1638250740000|2021-11-30 05:39:00|5993.3|5989.3|5993.3|5989.3|5993.8|5989.8|5991.8|5987.8|7
1638250750000|2021-11-30 05:39:10|5992.8|5988.8|5995.3|5991.3|5996.3|5992.3|5992.8|5988.8|21
1638250760000|2021-11-30 05:39:20|5995.8|5991.8|5995.8|5991.8|5995.8|5991.8|5994.3|5990.3|31
1638250770000|2021-11-30 05:39:30|5995.3|5991.3|5994.8|5990.8|5997.3|5993.3|5994.8|5990.8|5
1638250780000|2021-11-30 05:39:40|5994.3|5990.3|5995.8|5991.8|5996.3|5992.3|5994.3|5990.3|15
1638250790000|2021-11-30 05:39:50|5996.3|5992.3|5994.8|5990.8|5996.3|5992.3|5994.3|5990.3|29
1638250800000|2021-11-30 05:40:00|5994.3|5990.3|5994.8|5990.8|5995.3|5991.3|5993.8|5989.8|4
1638250810000|2021-11-30 05:40:10|5994.3|5990.3|5994.8|5990.8|5994.8|5990.8|5992.8|5988.8|7
1638250820000|2021-11-30 05:40:20|5994.3|5990.3|5992.8|5988.8|5994.3|5990.3|5992.8|5988.8|7
1638250830000|2021-11-30 05:40:30|5993.3|5989.3|5993.3|5989.3|5994.3|5990.3|5993.3|5989.3|2
1638250840000|2021-11-30 05:40:40|5992.8|5988.8|5991.3|5987.3|5992.8|5988.8|5990.8|5986.8|19
1638250850000|2021-11-30 05:40:50|5991.8|5987.8|5992.8|5988.8|5992.8|5988.8|5991.3|5987.3|6
1638250860000|2021-11-30 05:41:00|5992.3|5988.3|5992.3|5988.3|5992.8|5988.8|5991.8|5987.8|3
1638250870000|2021-11-30 05:41:10|5992.8|5988.8|5993.8|5989.8|5993.8|5989.8|5991.8|5987.8|4
1638250880000|2021-11-30 05:41:20|5994.3|5990.3|5993.8|5989.8|5994.3|5990.3|5993.3|5989.3|6
1638250890000|2021-11-30 05:41:30|5993.3|5989.3|5991.3|5987.3|5993.8|5989.8|5991.3|5987.3|4
1638250900000|2021-11-30 05:41:40|5990.8|5986.8|5992.3|5988.3|5993.3|5989.3|5990.3|5986.3|28
1638250910000|2021-11-30 05:41:50|5991.8|5987.8|5989.8|5985.8|5991.8|5987.8|5989.3|5985.3|18
1638250920000|2021-11-30 05:42:00|5989.3|5985.3|5988.3|5984.3|5990.3|5986.3|5988.3|5984.3|19
1638250930000|2021-11-30 05:42:10|5987.8|5983.8|5986.3|5982.3|5988.8|5984.8|5985.3|5981.3|33
1638250940000|2021-11-30 05:42:20|5986.8|5982.8|5987.8|5983.8|5987.8|5983.8|5985.3|5981.3|16
1638250950000|2021-11-30 05:42:30|5988.3|5984.3|5987.8|5983.8|5989.3|5985.3|5986.8|5982.8|18
1638250960000|2021-11-30 05:42:40|5988.3|5984.3|5986.8|5982.8|5988.3|5984.3|5985.8|5981.8|11
1638250970000|2021-11-30 05:42:50|5986.3|5982.3|5986.8|5982.8|5988.3|5984.3|5986.3|5982.3|5
1638250980000|2021-11-30 05:43:00|5986.3|5982.3|5985.3|5981.3|5987.3|5983.3|5984.8|5980.8|14
1638250990000|2021-11-30 05:43:10|5984.8|5980.8|5984.8|5980.8|5986.3|5982.3|5984.8|5980.8|16
1638251000000|2021-11-30 05:43:20|5984.3|5980.3|5984.8|5980.8|5985.3|5981.3|5984.3|5980.3|5
1638251010000|2021-11-30 05:43:30|5984.3|5980.3|5983.3|5979.3|5984.8|5980.8|5982.8|5978.8|23
1638251020000|2021-11-30 05:43:40|5983.8|5979.8|5983.3|5979.3|5983.8|5979.8|5982.3|5978.3|6
1638251030000|2021-11-30 05:43:50|5983.8|5979.8|5984.8|5980.8|5984.8|5980.8|5983.3|5979.3|8
1638251040000|2021-11-30 05:44:00|5985.3|5981.3|5985.8|5981.8|5989.3|5985.3|5985.3|5981.3|33
1638251050000|2021-11-30 05:44:10|5986.3|5982.3|5988.3|5984.3|5988.3|5984.3|5985.3|5981.3|3
1638251060000|2021-11-30 05:44:20|5987.8|5983.8|5988.3|5984.3|5989.3|5985.3|5986.3|5982.3|12
1638251070000|2021-11-30 05:44:30|5987.8|5983.8|5984.3|5980.3|5988.8|5984.8|5984.3|5980.3|19
1638251080000|2021-11-30 05:44:40|5983.8|5979.8|5981.8|5977.8|5983.8|5979.8|5981.3|5977.3|7
1638251090000|2021-11-30 05:44:50|5982.8|5978.8|5981.3|5977.3|5982.8|5978.8|5980.8|5976.8|17
1638251100000|2021-11-30 05:45:00|5981.8|5977.8|5982.8|5978.8|5982.8|5978.8|5980.3|5976.3|5
1638251110000|2021-11-30 05:45:10|5982.3|5978.3|5981.8|5977.8|5982.8|5978.8|5978.8|5974.8|19
1638251120000|2021-11-30 05:45:20|5982.3|5978.3|5981.8|5977.8|5982.8|5978.8|5981.8|5977.8|15
1638251130000|2021-11-30 05:45:30|5982.3|5978.3|5980.8|5976.8|5982.3|5978.3|5980.3|5976.3|19
1638251140000|2021-11-30 05:45:40|5980.3|5976.3|5980.3|5976.3|5981.3|5977.3|5979.3|5975.3|68
1638251150000|2021-11-30 05:45:50|5980.8|5976.8|5980.8|5976.8|5980.8|5976.8|5979.3|5975.3|2
1638251160000|2021-11-30 05:46:00|5980.3|5976.3|5979.8|5975.8|5982.3|5978.3|5979.3|5975.3|13
1638251170000|2021-11-30 05:46:10|5979.3|5975.3|5978.8|5974.8|5979.3|5975.3|5978.3|5974.3|12
1638251180000|2021-11-30 05:46:20|5977.8|5973.8|5977.3|5973.3|5978.3|5974.3|5976.3|5972.3|15
1638251190000|2021-11-30 05:46:30|5977.8|5973.8|5974.3|5970.3|5978.3|5974.3|5974.3|5970.3|21
1638251200000|2021-11-30 05:46:40|5974.8|5970.8|5973.8|5969.8|5975.3|5971.3|5973.3|5969.3|12
1638251210000|2021-11-30 05:46:50|5973.3|5969.3|5974.8|5970.8|5974.8|5970.8|5973.3|5969.3|4
1638251220000|2021-11-30 05:47:00|5975.3|5971.3|5974.8|5970.8|5976.3|5972.3|5974.8|5970.8|4
1638251230000|2021-11-30 05:47:10|5975.3|5971.3|5976.8|5972.8|5977.3|5973.3|5974.8|5970.8|6
1638251240000|2021-11-30 05:47:20|5977.3|5973.3|5977.8|5973.8|5978.3|5974.3|5976.8|5972.8|16
1638251250000|2021-11-30 05:47:30|5977.3|5973.3|5975.8|5971.8|5977.8|5973.8|5975.3|5971.3|15
1638251260000|2021-11-30 05:47:40|5976.3|5972.3|5972.8|5968.8|5976.3|5972.3|5972.8|5968.8|23
1638251270000|2021-11-30 05:47:50|5972.3|5968.3|5971.3|5967.3|5972.3|5968.3|5970.3|5966.3|13
1638251280000|2021-11-30 05:48:00|5971.8|5967.8|5973.8|5969.8|5973.8|5969.8|5971.3|5967.3|7
1638251290000|2021-11-30 05:48:10|5974.3|5970.3|5975.3|5971.3|5975.8|5971.8|5973.8|5969.8|9
1638251300000|2021-11-30 05:48:20|5975.8|5971.8|5977.3|5973.3|5977.8|5973.8|5975.3|5971.3|22
1638251310000|2021-11-30 05:48:30|5976.8|5972.8|5979.8|5975.8|5979.8|5975.8|5976.3|5972.3|28
1638251320000|2021-11-30 05:48:40|5980.3|5976.3|5980.8|5976.8|5980.8|5976.8|5978.3|5974.3|11
1638251330000|2021-11-30 05:48:50|5980.3|5976.3|5980.3|5976.3|5981.3|5977.3|5979.8|5975.8|12
1638251340000|2021-11-30 05:49:00|5979.8|5975.8|5979.8|5975.8|5980.3|5976.3|5979.3|5975.3|12
1638251350000|2021-11-30 05:49:10|5981.8|5977.8|5985.8|5981.8|5985.8|5981.8|5981.3|5977.3|45
1638251360000|2021-11-30 05:49:20|5985.3|5981.3|5986.8|5982.8|5989.3|5985.3|5984.8|5980.8|40
1638251370000|2021-11-30 05:49:30|5986.3|5982.3|5985.3|5981.3|5986.3|5982.3|5984.8|5980.8|19
1638251380000|2021-11-30 05:49:40|5985.8|5981.8|5987.8|5983.8|5987.8|5983.8|5985.8|5981.8|32
1638251390000|2021-11-30 05:49:50|5988.3|5984.3|5988.3|5984.3|5989.3|5985.3|5987.3|5983.3|18
1638251400000|2021-11-30 05:50:00|5987.3|5983.3|5985.3|5981.3|5987.8|5983.8|5984.3|5980.3|26
1638251410000|2021-11-30 05:50:10|5986.3|5982.3|5988.3|5984.3|5988.3|5984.3|5986.3|5982.3|11
1638251420000|2021-11-30 05:50:20|5987.8|5983.8|5987.8|5983.8|5988.8|5984.8|5987.3|5983.3|17
1638251430000|2021-11-30 05:50:30|5988.3|5984.3|5987.3|5983.3|5989.3|5985.3|5986.3|5982.3|6
1638251440000|2021-11-30 05:50:40|5986.8|5982.8|5989.8|5985.8|5990.3|5986.3|5986.8|5982.8|12
1638251450000|2021-11-30 05:50:50|5989.3|5985.3|5991.8|5987.8|5991.8|5987.8|5989.3|5985.3|7
1638251460000|2021-11-30 05:51:00|5991.3|5987.3|5991.8|5987.8|5991.8|5987.8|5990.3|5986.3|8
1638251470000|2021-11-30 05:51:10|5991.3|5987.3|5990.3|5986.3|5992.3|5988.3|5990.3|5986.3|7
1638251480000|2021-11-30 05:51:20|5990.8|5986.8|5988.3|5984.3|5991.3|5987.3|5988.3|5984.3|36
1638251490000|2021-11-30 05:51:30|5988.8|5984.8|5987.8|5983.8|5990.3|5986.3|5987.3|5983.3|19
1638251500000|2021-11-30 05:51:40|5987.3|5983.3|5988.8|5984.8|5989.3|5985.3|5986.8|5982.8|9
1638251510000|2021-11-30 05:51:50|5989.3|5985.3|5989.3|5985.3|5990.3|5986.3|5989.3|5985.3|10
1638251520000|2021-11-30 05:52:00|5988.3|5984.3|5990.3|5986.3|5990.3|5986.3|5988.3|5984.3|26
1638251530000|2021-11-30 05:52:10|5990.8|5986.8|5993.3|5989.3|5993.3|5989.3|5990.8|5986.8|18
1638251540000|2021-11-30 05:52:20|5992.8|5988.8|5990.8|5986.8|5992.8|5988.8|5990.3|5986.3|13
1638251550000|2021-11-30 05:52:30|5991.3|5987.3|5991.3|5987.3|5992.8|5988.8|5991.3|5987.3|11
1638251560000|2021-11-30 05:52:40|5990.8|5986.8|5990.8|5986.8|5991.3|5987.3|5989.8|5985.8|13
1638251570000|2021-11-30 05:52:50|5990.3|5986.3|5986.8|5982.8|5990.3|5986.3|5986.3|5982.3|23
1638251580000|2021-11-30 05:53:00|5985.8|5981.8|5986.3|5982.3|5986.8|5982.8|5985.3|5981.3|20
1638251590000|2021-11-30 05:53:10|5986.8|5982.8|5987.3|5983.3|5987.8|5983.8|5986.8|5982.8|16
1638251600000|2021-11-30 05:53:20|5986.3|5982.3|5987.3|5983.3|5987.3|5983.3|5985.8|5981.8|16
1638251610000|2021-11-30 05:53:30|5986.8|5982.8|5987.8|5983.8|5989.3|5985.3|5986.8|5982.8|6
1638251620000|2021-11-30 05:53:40|5988.3|5984.3|5989.3|5985.3|5990.3|5986.3|5987.8|5983.8|5
1638251630000|2021-11-30 05:53:50|5988.8|5984.8|5988.8|5984.8|5989.3|5985.3|5988.3|5984.3|3
1638251640000|2021-11-30 05:54:00|5989.3|5985.3|5986.8|5982.8|5989.3|5985.3|5986.3|5982.3|17
1638251650000|2021-11-30 05:54:10|5987.3|5983.3|5986.8|5982.8|5987.8|5983.8|5986.3|5982.3|3
1638251660000|2021-11-30 05:54:20|5986.3|5982.3|5987.3|5983.3|5988.8|5984.8|5986.3|5982.3|6
1638251670000|2021-11-30 05:54:30|5986.3|5982.3|5986.3|5982.3|5986.8|5982.8|5986.3|5982.3|2
1638251680000|2021-11-30 05:54:40|5986.8|5982.8|5987.3|5983.3|5987.8|5983.8|5986.3|5982.3|2
1638251690000|2021-11-30 05:54:50|5987.8|5983.8|5984.8|5980.8|5988.8|5984.8|5984.8|5980.8|22
1638251700000|2021-11-30 05:55:00|5985.3|5981.3|5987.3|5983.3|5987.3|5983.3|5984.3|5980.3|6
1638251710000|2021-11-30 05:55:10|5986.8|5982.8|5987.8|5983.8|5987.8|5983.8|5985.8|5981.8|9
1638251720000|2021-11-30 05:55:20|5987.3|5983.3|5986.3|5982.3|5988.3|5984.3|5986.3|5982.3|2
1638251730000|2021-11-30 05:55:30|5986.8|5982.8|5985.8|5981.8|5986.8|5982.8|5984.8|5980.8|9
1638251740000|2021-11-30 05:55:40|5985.3|5981.3|5986.3|5982.3|5986.3|5982.3|5984.8|5980.8|7
1638251750000|2021-11-30 05:55:50|5986.8|5982.8|5988.8|5984.8|5988.8|5984.8|5986.8|5982.8|1
1638251760000|2021-11-30 05:56:00|5988.3|5984.3|5985.3|5981.3|5988.8|5984.8|5985.3|5981.3|1
1638251770000|2021-11-30 05:56:10|5984.8|5980.8|5985.8|5981.8|5985.8|5981.8|5984.3|5980.3|7
1638251780000|2021-11-30 05:56:20|5985.3|5981.3|5982.8|5978.8|5985.8|5981.8|5982.8|5978.8|12
1638251790000|2021-11-30 05:56:30|5982.3|5978.3|5982.3|5978.3|5983.3|5979.3|5981.8|5977.8|10
1638251800000|2021-11-30 05:56:40|5982.8|5978.8|5982.8|5978.8|5982.8|5978.8|5982.3|5978.3|2
1638251810000|2021-11-30 05:56:50|5983.3|5979.3|5981.3|5977.3|5983.8|5979.8|5980.8|5976.8|10
1638251820000|2021-11-30 05:57:00|5982.8|5978.8|5982.3|5978.3|5984.8|5980.8|5982.3|5978.3|56
1638251830000|2021-11-30 05:57:10|5981.3|5977.3|5980.8|5976.8|5982.3|5978.3|5980.8|5976.8|47
1638251840000|2021-11-30 05:57:20|5980.3|5976.3|5977.3|5973.3|5980.8|5976.8|5977.3|5973.3|26
1638251850000|2021-11-30 05:57:30|5976.3|5972.3|5975.8|5971.8|5977.3|5973.3|5975.3|5971.3|40
1638251860000|2021-11-30 05:57:40|5975.3|5971.3|5974.3|5970.3|5975.8|5971.8|5974.3|5970.3|12
1638251870000|2021-11-30 05:57:50|5973.3|5969.3|5972.3|5968.3|5974.8|5970.8|5972.3|5968.3|17
1638251880000|2021-11-30 05:58:00|5971.8|5967.8|5971.8|5967.8|5973.3|5969.3|5971.8|5967.8|35
1638251890000|2021-11-30 05:58:10|5972.3|5968.3|5973.8|5969.8|5973.8|5969.8|5971.8|5967.8|27
1638251900000|2021-11-30 05:58:20|5972.3|5968.3|5973.8|5969.8|5973.8|5969.8|5971.3|5967.3|14
1638251910000|2021-11-30 05:58:30|5974.3|5970.3|5971.3|5967.3|5974.3|5970.3|5971.3|5967.3|17
1638251920000|2021-11-30 05:58:40|5971.8|5967.8|5972.8|5968.8|5972.8|5968.8|5970.8|5966.8|13
1638251930000|2021-11-30 05:58:50|5972.3|5968.3|5970.8|5966.8|5972.3|5968.3|5970.8|5966.8|3
1638251940000|2021-11-30 05:59:00|5971.3|5967.3|5970.3|5966.3|5972.3|5968.3|5970.3|5966.3|4
1638251950000|2021-11-30 05:59:10|5970.8|5966.8|5971.3|5967.3|5972.3|5968.3|5970.3|5966.3|9
1638251960000|2021-11-30 05:59:20|5970.3|5966.3|5969.8|5965.8|5970.3|5966.3|5968.3|5964.3|18
1638251970000|2021-11-30 05:59:30|5970.3|5966.3|5968.3|5964.3|5970.3|5966.3|5968.3|5964.3|8
1638251980000|2021-11-30 05:59:40|5968.8|5964.8|5968.3|5964.3|5970.3|5966.3|5968.3|5964.3|10
1638251990000|2021-11-30 05:59:50|5968.8|5964.8|5967.3|5963.3|5969.8|5965.8|5967.3|5963.3|11
1638252000000|2021-11-30 06:00:00|5967.8|5963.8|5969.3|5965.3|5971.3|5967.3|5967.8|5963.8|4
1638252010000|2021-11-30 06:00:10|5968.3|5964.3|5969.3|5965.3|5969.8|5965.8|5967.8|5963.8|15
1638252020000|2021-11-30 06:00:20|5968.8|5964.8|5972.3|5968.3|5972.8|5968.8|5968.8|5964.8|73
1638252030000|2021-11-30 06:00:30|5971.8|5967.8|5971.8|5967.8|5972.8|5968.8|5971.3|5967.3|12
1638252040000|2021-11-30 06:00:40|5971.3|5967.3|5969.3|5965.3|5972.3|5968.3|5969.3|5965.3|3
1638252050000|2021-11-30 06:00:50|5969.8|5965.8|5967.3|5963.3|5970.3|5966.3|5967.3|5963.3|8
1638252060000|2021-11-30 06:01:00|5966.8|5962.8|5966.3|5962.3|5967.3|5963.3|5965.8|5961.8|7
1638252070000|2021-11-30 06:01:10|5966.8|5962.8|5962.3|5958.3|5966.8|5962.8|5962.3|5958.3|32
1638252080000|2021-11-30 06:01:20|5962.8|5958.8|5963.3|5959.3|5963.8|5959.8|5962.3|5958.3|22
1638252090000|2021-11-30 06:01:30|5963.8|5959.8|5962.8|5958.8|5964.3|5960.3|5962.8|5958.8|7
1638252100000|2021-11-30 06:01:40|5962.3|5958.3|5960.8|5956.8|5962.3|5958.3|5959.8|5955.8|11
1638252110000|2021-11-30 06:01:50|5960.3|5956.3|5958.8|5954.8|5960.8|5956.8|5958.8|5954.8|15
1638252120000|2021-11-30 06:02:00|5958.3|5954.3|5960.8|5956.8|5961.3|5957.3|5957.8|5953.8|13
1638252130000|2021-11-30 06:02:10|5961.3|5957.3|5966.8|5962.8|5966.8|5962.8|5960.8|5956.8|9
1638252140000|2021-11-30 06:02:20|5966.3|5962.3|5966.8|5962.8|5967.3|5963.3|5965.8|5961.8|8
1638252150000|2021-11-30 06:02:30|5966.3|5962.3|5964.8|5960.8|5966.3|5962.3|5962.3|5958.3|2
1638252160000|2021-11-30 06:02:40|5963.8|5959.8|5964.8|5960.8|5965.3|5961.3|5962.8|5958.8|3
1638252170000|2021-11-30 06:02:50|5965.3|5961.3|5966.8|5962.8|5967.8|5963.8|5964.8|5960.8|4
1638252180000|2021-11-30 06:03:00|5966.3|5962.3|5962.8|5958.8|5966.8|5962.8|5962.8|5958.8|6
1638252190000|2021-11-30 06:03:10|5962.3|5958.3|5961.8|5957.8|5962.8|5958.8|5959.8|5955.8|1
1638252200000|2021-11-30 06:03:20|5962.3|5958.3|5960.8|5956.8|5962.3|5958.3|5959.3|5955.3|10
1638252210000|2021-11-30 06:03:30|5960.3|5956.3|5960.8|5956.8|5961.8|5957.8|5959.8|5955.8|1
1638252220000|2021-11-30 06:03:40|5960.3|5956.3|5960.8|5956.8|5960.8|5956.8|5958.3|5954.3|8
1638252230000|2021-11-30 06:03:50|5960.3|5956.3|5959.3|5955.3|5962.3|5958.3|5959.3|5955.3|1
1638252240000|2021-11-30 06:04:00|5959.8|5955.8|5960.8|5956.8|5960.8|5956.8|5958.3|5954.3|12
1638252250000|2021-11-30 06:04:10|5959.8|5955.8|5963.3|5959.3|5964.3|5960.3|5959.8|5955.8|4
1638252260000|2021-11-30 06:04:20|5963.8|5959.8|5961.8|5957.8|5964.8|5960.8|5961.3|5957.3|5
1638252270000|2021-11-30 06:04:30|5961.3|5957.3|5959.8|5955.8|5961.3|5957.3|5958.8|5954.8|1
1638252280000|2021-11-30 06:04:40|5959.3|5955.3|5957.8|5953.8|5959.8|5955.8|5956.8|5952.8|13
1638252290000|2021-11-30 06:04:50|5958.3|5954.3|5958.8|5954.8|5959.3|5955.3|5957.8|5953.8|3
1638252300000|2021-11-30 06:05:00|5958.3|5954.3|5957.8|5953.8|5959.8|5955.8|5956.8|5952.8|13
1638252310000|2021-11-30 06:05:10|5957.3|5953.3|5957.8|5953.8|5959.8|5955.8|5957.3|5953.3|10
1638252320000|2021-11-30 06:05:20|5958.3|5954.3|5957.8|5953.8|5959.8|5955.8|5957.8|5953.8|4
1638252330000|2021-11-30 06:05:30|5957.3|5953.3|5955.8|5951.8|5957.8|5953.8|5955.3|5951.3|3
1638252340000|2021-11-30 06:05:40|5955.3|5951.3|5958.8|5954.8|5959.3|5955.3|5955.3|5951.3|3
1638252350000|2021-11-30 06:05:50|5958.3|5954.3|5957.3|5953.3|5958.8|5954.8|5956.8|5952.8|4
1638252360000|2021-11-30 06:06:00|5956.8|5952.8|5956.8|5952.8|5957.8|5953.8|5955.8|5951.8|21
1638252370000|2021-11-30 06:06:10|5956.3|5952.3|5954.8|5950.8|5957.3|5953.3|5954.3|5950.3|4
1638252380000|2021-11-30 06:06:20|5954.3|5950.3|5953.8|5949.8|5955.3|5951.3|5953.8|5949.8|4
1638252390000|2021-11-30 06:06:30|5953.3|5949.3|5951.3|5947.3|5954.8|5950.8|5950.3|5946.3|11
1638252400000|2021-11-30 06:06:40|5951.8|5947.8|5949.3|5945.3|5951.8|5947.8|5947.8|5943.8|23
1638252410000|2021-11-30 06:06:50|5949.8|5945.8|5952.8|5948.8|5953.8|5949.8|5948.8|5944.8|11
1638252420000|2021-11-30 06:07:00|5951.8|5947.8|5949.8|5945.8|5952.8|5948.8|5948.8|5944.8|7
1638252430000|2021-11-30 06:07:10|5950.3|5946.3|5952.8|5948.8|5953.8|5949.8|5949.3|5945.3|22
1638252440000|2021-11-30 06:07:20|5952.3|5948.3|5950.3|5946.3|5952.3|5948.3|5948.8|5944.8|11
1638252450000|2021-11-30 06:07:30|5950.8|5946.8|5950.8|5946.8|5952.8|5948.8|5949.8|5945.8|9
1638252460000|2021-11-30 06:07:40|5951.3|5947.3|5947.8|5943.8|5951.8|5947.8|5946.8|5942.8|11
1638252470000|2021-11-30 06:07:50|5947.3|5943.3|5947.3|5943.3|5948.8|5944.8|5946.8|5942.8|5
1638252480000|2021-11-30 06:08:00|5947.8|5943.8|5950.8|5946.8|5950.8|5946.8|5947.8|5943.8|15
1638252490000|2021-11-30 06:08:10|5950.3|5946.3|5948.8|5944.8|5950.3|5946.3|5948.3|5944.3|3
1638252500000|2021-11-30 06:08:20|5948.3|5944.3|5948.8|5944.8|5948.8|5944.8|5947.8|5943.8|3
1638252510000|2021-11-30 06:08:30|5949.3|5945.3|5948.8|5944.8|5949.8|5945.8|5948.3|5944.3|3
1638252520000|2021-11-30 06:08:40|5949.3|5945.3|5947.3|5943.3|5949.3|5945.3|5946.8|5942.8|11
1638252530000|2021-11-30 06:08:50|5947.8|5943.8|5946.3|5942.3|5947.8|5943.8|5946.3|5942.3|17
1638252540000|2021-11-30 06:09:00|5946.8|5942.8|5943.8|5939.8|5946.8|5942.8|5941.8|5937.8|46
1638252550000|2021-11-30 06:09:10|5943.3|5939.3|5945.3|5941.3|5945.3|5941.3|5942.3|5938.3|22
1638252560000|2021-11-30 06:09:20|5944.8|5940.8|5941.8|5937.8|5945.3|5941.3|5941.3|5937.3|31
1638252570000|2021-11-30 06:09:30|5942.3|5938.3|5942.3|5938.3|5942.8|5938.8|5940.8|5936.8|14
1638252580000|2021-11-30 06:09:40|5941.8|5937.8|5940.8|5936.8|5942.8|5938.8|5940.3|5936.3|12
1638252590000|2021-11-30 06:09:50|5940.3|5936.3|5938.8|5934.8|5940.8|5936.8|5938.8|5934.8|16
1638252600000|2021-11-30 06:10:00|5939.3|5935.3|5945.3|5941.3|5945.3|5941.3|5939.3|5935.3|19
1638252610000|2021-11-30 06:10:10|5943.8|5939.8|5944.8|5940.8|5945.3|5941.3|5941.8|5937.8|24
1638252620000|2021-11-30 06:10:20|5945.3|5941.3|5945.8|5941.8|5945.8|5941.8|5943.8|5939.8|11
1638252630000|2021-11-30 06:10:30|5946.3|5942.3|5948.3|5944.3|5949.8|5945.8|5946.3|5942.3|32
1638252640000|2021-11-30 06:10:40|5948.8|5944.8|5945.8|5941.8|5949.8|5945.8|5945.3|5941.3|14
1638252650000|2021-11-30 06:10:50|5945.3|5941.3|5943.8|5939.8|5947.8|5943.8|5943.8|5939.8|4
1638252660000|2021-11-30 06:11:00|5944.8|5940.8|5943.8|5939.8|5945.3|5941.3|5942.3|5938.3|20
1638252670000|2021-11-30 06:11:10|5943.3|5939.3|5944.8|5940.8|5945.3|5941.3|5942.8|5938.8|11
1638252680000|2021-11-30 06:11:20|5944.3|5940.3|5942.8|5938.8|5946.3|5942.3|5942.3|5938.3|12
1638252690000|2021-11-30 06:11:30|5941.8|5937.8|5942.3|5938.3|5943.3|5939.3|5939.8|5935.8|8
1638252700000|2021-11-30 06:11:40|5941.8|5937.8|5940.8|5936.8|5943.3|5939.3|5940.3|5936.3|17
1638252710000|2021-11-30 06:11:50|5940.3|5936.3|5938.3|5934.3|5940.3|5936.3|5936.8|5932.8|12
1638252720000|2021-11-30 06:12:00|5937.8|5933.8|5937.8|5933.8|5939.3|5935.3|5937.3|5933.3|13
1638252730000|2021-11-30 06:12:10|5937.3|5933.3|5935.3|5931.3|5937.8|5933.8|5934.3|5930.3|21
1638252740000|2021-11-30 06:12:20|5935.8|5931.8|5939.8|5935.8|5939.8|5935.8|5935.8|5931.8|14
1638252750000|2021-11-30 06:12:30|5939.3|5935.3|5937.8|5933.8|5939.8|5935.8|5936.8|5932.8|6
1638252760000|2021-11-30 06:12:40|5938.3|5934.3|5938.8|5934.8|5940.3|5936.3|5937.8|5933.8|4
1638252770000|2021-11-30 06:12:50|5939.3|5935.3|5939.8|5935.8|5940.8|5936.8|5938.3|5934.3|5
1638252780000|2021-11-30 06:13:00|5939.3|5935.3|5941.3|5937.3|5941.3|5937.3|5936.3|5932.3|15
1638252790000|2021-11-30 06:13:10|5940.8|5936.8|5945.8|5941.8|5946.3|5942.3|5940.8|5936.8|7
1638252800000|2021-11-30 06:13:20|5946.8|5942.8|5945.8|5941.8|5946.8|5942.8|5944.8|5940.8|9
1638252810000|2021-11-30 06:13:30|5945.3|5941.3|5941.8|5937.8|5945.8|5941.8|5940.3|5936.3|23
1638252820000|2021-11-30 06:13:40|5941.3|5937.3|5941.3|5937.3|5942.8|5938.8|5940.3|5936.3|7
1638252830000|2021-11-30 06:13:50|5940.8|5936.8|5940.8|5936.8|5941.8|5937.8|5940.8|5936.8|5
1638252840000|2021-11-30 06:14:00|5940.3|5936.3|5942.3|5938.3|5942.8|5938.8|5939.8|5935.8|7
1638252850000|2021-11-30 06:14:10|5941.8|5937.8|5943.8|5939.8|5944.8|5940.8|5941.8|5937.8|13
1638252860000|2021-11-30 06:14:20|5944.3|5940.3|5947.8|5943.8|5947.8|5943.8|5943.8|5939.8|15
1638252870000|2021-11-30 06:14:30|5947.3|5943.3|5946.3|5942.3|5947.8|5943.8|5945.8|5941.8|13
1638252880000|2021-11-30 06:14:40|5946.8|5942.8|5947.8|5943.8|5948.3|5944.3|5946.8|5942.8|8
1638252890000|2021-11-30 06:14:50|5947.3|5943.3|5946.8|5942.8|5948.3|5944.3|5946.3|5942.3|15
1638252900000|2021-11-30 06:15:00|5946.3|5942.3|5946.8|5942.8|5948.3|5944.3|5945.8|5941.8|12
1638252910000|2021-11-30 06:15:10|5946.3|5942.3|5950.8|5946.8|5951.3|5947.3|5946.3|5942.3|11
1638252920000|2021-11-30 06:15:20|5950.3|5946.3|5951.3|5947.3|5952.3|5948.3|5950.3|5946.3|15
1638252930000|2021-11-30 06:15:30|5951.8|5947.8|5952.8|5948.8|5954.8|5950.8|5951.8|5947.8|30
1638252940000|2021-11-30 06:15:40|5952.3|5948.3|5954.3|5950.3|5954.3|5950.3|5950.8|5946.8|26
1638252950000|2021-11-30 06:15:50|5953.8|5949.8|5956.8|5952.8|5956.8|5952.8|5952.8|5948.8|8
1638252960000|2021-11-30 06:16:00|5955.8|5951.8|5955.3|5951.3|5958.3|5954.3|5955.3|5951.3|12
1638252970000|2021-11-30 06:16:10|5954.8|5950.8|5954.8|5950.8|5956.3|5952.3|5954.3|5950.3|19
1638252980000|2021-11-30 06:16:20|5955.3|5951.3|5958.3|5954.3|5958.8|5954.8|5954.8|5950.8|16
1638252990000|2021-11-30 06:16:30|5958.8|5954.8|5960.3|5956.3|5960.3|5956.3|5958.3|5954.3|16
1638253000000|2021-11-30 06:16:40|5959.8|5955.8|5957.3|5953.3|5960.8|5956.8|5956.3|5952.3|23
1638253010000|2021-11-30 06:16:50|5956.3|5952.3|5955.3|5951.3|5956.8|5952.8|5955.3|5951.3|7
1638253020000|2021-11-30 06:17:00|5956.3|5952.3|5957.8|5953.8|5958.3|5954.3|5954.8|5950.8|3
1638253030000|2021-11-30 06:17:10|5957.3|5953.3|5954.8|5950.8|5957.8|5953.8|5954.8|5950.8|15
1638253040000|2021-11-30 06:17:20|5954.3|5950.3|5956.3|5952.3|5956.3|5952.3|5953.8|5949.8|9
1638253050000|2021-11-30 06:17:30|5955.8|5951.8|5958.8|5954.8|5960.3|5956.3|5955.8|5951.8|15
1638253060000|2021-11-30 06:17:40|5958.3|5954.3|5958.3|5954.3|5958.3|5954.3|5955.8|5951.8|13
1638253070000|2021-11-30 06:17:50|5958.8|5954.8|5959.8|5955.8|5960.3|5956.3|5957.8|5953.8|7
1638253080000|2021-11-30 06:18:00|5960.3|5956.3|5963.8|5959.8|5963.8|5959.8|5958.8|5954.8|15
1638253090000|2021-11-30 06:18:10|5963.3|5959.3|5968.3|5964.3|5968.3|5964.3|5963.3|5959.3|16
1638253100000|2021-11-30 06:18:20|5968.8|5964.8|5970.8|5966.8|5970.8|5966.8|5967.3|5963.3|22
1638253110000|2021-11-30 06:18:30|5970.3|5966.3|5969.8|5965.8|5970.3|5966.3|5967.8|5963.8|9
1638253120000|2021-11-30 06:18:40|5969.3|5965.3|5972.8|5968.8|5973.8|5969.8|5969.3|5965.3|9
1638253130000|2021-11-30 06:18:50|5973.3|5969.3|5970.3|5966.3|5973.3|5969.3|5970.3|5966.3|8
1638253140000|2021-11-30 06:19:00|5970.8|5966.8|5972.3|5968.3|5972.3|5968.3|5970.3|5966.3|13
1638253150000|2021-11-30 06:19:10|5971.8|5967.8|5972.8|5968.8|5973.3|5969.3|5970.8|5966.8|31
1638253160000|2021-11-30 06:19:20|5972.3|5968.3|5973.8|5969.8|5973.8|5969.8|5971.8|5967.8|18
1638253170000|2021-11-30 06:19:30|5974.3|5970.3|5972.3|5968.3|5974.3|5970.3|5972.3|5968.3|26
1638253180000|2021-11-30 06:19:40|5970.8|5966.8|5971.8|5967.8|5972.3|5968.3|5970.8|5966.8|15
1638253190000|2021-11-30 06:19:50|5971.3|5967.3|5970.8|5966.8|5971.3|5967.3|5969.8|5965.8|5
1638253200000|2021-11-30 06:20:00|5971.3|5967.3|5969.8|5965.8|5972.3|5968.3|5969.8|5965.8|26
1638253210000|2021-11-30 06:20:10|5969.3|5965.3|5967.8|5963.8|5969.8|5965.8|5967.3|5963.3|31
1638253220000|2021-11-30 06:20:20|5967.3|5963.3|5969.8|5965.8|5971.8|5967.8|5966.8|5962.8|14
1638253230000|2021-11-30 06:20:30|5970.3|5966.3|5970.3|5966.3|5970.8|5966.8|5969.8|5965.8|9
1638253240000|2021-11-30 06:20:40|5970.8|5966.8|5969.8|5965.8|5972.3|5968.3|5969.8|5965.8|16
1638253250000|2021-11-30 06:20:50|5969.3|5965.3|5971.8|5967.8|5971.8|5967.8|5968.8|5964.8|1
1638253260000|2021-11-30 06:21:00|5971.3|5967.3|5970.8|5966.8|5972.3|5968.3|5969.8|5965.8|4
1638253270000|2021-11-30 06:21:10|5971.3|5967.3|5969.8|5965.8|5971.8|5967.8|5969.8|5965.8|1
1638253280000|2021-11-30 06:21:20|5970.8|5966.8|5972.3|5968.3|5972.8|5968.8|5970.3|5966.3|6
1638253290000|2021-11-30 06:21:30|5972.8|5968.8|5979.3|5975.3|5979.3|5975.3|5972.8|5968.8|32
1638253300000|2021-11-30 06:21:40|5978.8|5974.8|5982.3|5978.3|5982.3|5978.3|5978.3|5974.3|28
1638253310000|2021-11-30 06:21:50|5982.8|5978.8|5982.8|5978.8|5984.3|5980.3|5980.3|5976.3|41
1638253320000|2021-11-30 06:22:00|5983.3|5979.3|5981.3|5977.3|5983.3|5979.3|5981.3|5977.3|6
1638253330000|2021-11-30 06:22:10|5981.8|5977.8|5982.3|5978.3|5982.8|5978.8|5979.8|5975.8|7
1638253340000|2021-11-30 06:22:20|5982.8|5978.8|5984.3|5980.3|5984.3|5980.3|5982.3|5978.3|16
1638253350000|2021-11-30 06:22:30|5984.8|5980.8|5990.8|5986.8|5990.8|5986.8|5984.8|5980.8|70
1638253360000|2021-11-30 06:22:40|5990.3|5986.3|5991.8|5987.8|5991.8|5987.8|5988.8|5984.8|21
1638253370000|2021-11-30 06:22:50|5992.3|5988.3|5992.8|5988.8|5993.3|5989.3|5991.3|5987.3|25
1638253380000|2021-11-30 06:23:00|5993.3|5989.3|5992.8|5988.8|5994.3|5990.3|5992.8|5988.8|37
1638253390000|2021-11-30 06:23:10|5992.3|5988.3|5989.3|5985.3|5993.3|5989.3|5989.3|5985.3|30
1638253400000|2021-11-30 06:23:20|5988.8|5984.8|5989.3|5985.3|5992.3|5988.3|5988.8|5984.8|24
1638253410000|2021-11-30 06:23:30|5988.8|5984.8|5992.3|5988.3|5993.8|5989.8|5988.8|5984.8|11
1638253420000|2021-11-30 06:23:40|5992.8|5988.8|5990.8|5986.8|5992.8|5988.8|5990.8|5986.8|15
1638253430000|2021-11-30 06:23:50|5991.3|5987.3|5987.8|5983.8|5991.3|5987.3|5987.8|5983.8|17
1638253440000|2021-11-30 06:24:00|5987.3|5983.3|5987.8|5983.8|5987.8|5983.8|5983.8|5979.8|32
1638253450000|2021-11-30 06:24:10|5988.3|5984.3|5986.8|5982.8|5988.8|5984.8|5984.8|5980.8|3
1638253460000|2021-11-30 06:24:20|5986.3|5982.3|5987.3|5983.3|5987.8|5983.8|5985.8|5981.8|8
1638253470000|2021-11-30 06:24:30|5986.8|5982.8|5984.8|5980.8|5986.8|5982.8|5984.8|5980.8|4
1638253480000|2021-11-30 06:24:40|5985.3|5981.3|5985.8|5981.8|5986.3|5982.3|5984.3|5980.3|3
1638253490000|2021-11-30 06:24:50|5986.8|5982.8|5986.8|5982.8|5988.3|5984.3|5986.8|5982.8|6
1638253500000|2021-11-30 06:25:00|5986.3|5982.3|5988.3|5984.3|5988.3|5984.3|5986.3|5982.3|9
1638253510000|2021-11-30 06:25:10|5987.8|5983.8|5984.8|5980.8|5987.8|5983.8|5984.8|5980.8|13
1638253520000|2021-11-30 06:25:20|5984.3|5980.3|5980.8|5976.8|5984.8|5980.8|5980.8|5976.8|14
1638253530000|2021-11-30 06:25:30|5980.3|5976.3|5979.8|5975.8|5981.8|5977.8|5979.3|5975.3|31
1638253540000|2021-11-30 06:25:40|5979.3|5975.3|5978.8|5974.8|5979.3|5975.3|5976.8|5972.8|55
1638253550000|2021-11-30 06:25:50|5979.8|5975.8|5977.8|5973.8|5979.8|5975.8|5976.3|5972.3|5
1638253560000|2021-11-30 06:26:00|5978.3|5974.3|5976.8|5972.8|5980.3|5976.3|5975.8|5971.8|8
1638253570000|2021-11-30 06:26:10|5976.3|5972.3|5975.3|5971.3|5978.8|5974.8|5974.8|5970.8|13
1638253580000|2021-11-30 06:26:20|5975.8|5971.8|5977.8|5973.8|5977.8|5973.8|5974.8|5970.8|3
1638253590000|2021-11-30 06:26:30|5977.3|5973.3|5975.8|5971.8|5977.3|5973.3|5974.3|5970.3|59
1638253600000|2021-11-30 06:26:40|5975.3|5971.3|5976.8|5972.8|5977.3|5973.3|5975.3|5971.3|4
1638253610000|2021-11-30 06:26:50|5977.3|5973.3|5975.8|5971.8|5977.8|5973.8|5975.3|5971.3|8
1638253620000|2021-11-30 06:27:00|5975.3|5971.3|5975.8|5971.8|5977.3|5973.3|5974.8|5970.8|9
1638253630000|2021-11-30 06:27:10|5976.3|5972.3|5975.8|5971.8|5977.3|5973.3|5975.8|5971.8|16
1638253640000|2021-11-30 06:27:20|5976.3|5972.3|5975.8|5971.8|5977.3|5973.3|5975.3|5971.3|9
1638253650000|2021-11-30 06:27:30|5975.3|5971.3|5973.3|5969.3|5975.8|5971.8|5972.8|5968.8|26
1638253660000|2021-11-30 06:27:40|5972.8|5968.8|5974.3|5970.3|5974.8|5970.8|5972.8|5968.8|9
1638253670000|2021-11-30 06:27:50|5973.8|5969.8|5972.8|5968.8|5974.8|5970.8|5972.8|5968.8|3
1638253680000|2021-11-30 06:28:00|5973.3|5969.3|5972.3|5968.3|5974.8|5970.8|5971.8|5967.8|16
1638253690000|2021-11-30 06:28:10|5970.8|5966.8|5974.3|5970.3|5975.8|5971.8|5970.8|5966.8|21
1638253700000|2021-11-30 06:28:20|5973.8|5969.8|5972.3|5968.3|5974.3|5970.3|5971.8|5967.8|3
1638253710000|2021-11-30 06:28:30|5972.8|5968.8|5974.3|5970.3|5974.3|5970.3|5971.8|5967.8|13
1638253720000|2021-11-30 06:28:40|5974.8|5970.8|5971.8|5967.8|5974.8|5970.8|5971.8|5967.8|10
1638253730000|2021-11-30 06:28:50|5971.3|5967.3|5974.3|5970.3|5975.3|5971.3|5970.8|5966.8|29
1638253740000|2021-11-30 06:29:00|5974.8|5970.8|5972.8|5968.8|5975.3|5971.3|5971.8|5967.8|17
1638253750000|2021-11-30 06:29:10|5973.8|5969.8|5972.8|5968.8|5974.3|5970.3|5971.8|5967.8|67
1638253760000|2021-11-30 06:29:20|5972.3|5968.3|5974.8|5970.8|5975.8|5971.8|5971.8|5967.8|7
1638253770000|2021-11-30 06:29:30|5974.3|5970.3|5975.3|5971.3|5975.8|5971.8|5973.3|5969.3|3
1638253780000|2021-11-30 06:29:40|5975.8|5971.8|5975.3|5971.3|5976.8|5972.8|5975.3|5971.3|8
1638253790000|2021-11-30 06:29:50|5975.8|5971.8|5974.8|5970.8|5975.8|5971.8|5973.8|5969.8|9
1638253800000|2021-11-30 06:30:00|5974.3|5970.3|5974.8|5970.8|5975.8|5971.8|5974.3|5970.3|4
1638253810000|2021-11-30 06:30:10|5974.3|5970.3|5975.8|5971.8|5976.8|5972.8|5973.8|5969.8|0
1638253820000|2021-11-30 06:30:20|5976.3|5972.3|5976.8|5972.8|5978.8|5974.8|5976.3|5972.3|8
1638253830000|2021-11-30 06:30:30|5976.3|5972.3|5976.8|5972.8|5977.3|5973.3|5975.3|5971.3|8
1638253840000|2021-11-30 06:30:40|5976.3|5972.3|5973.8|5969.8|5976.3|5972.3|5973.8|5969.8|5
1638253850000|2021-11-30 06:30:50|5973.3|5969.3|5976.8|5972.8|5977.3|5973.3|5973.3|5969.3|2
1638253860000|2021-11-30 06:31:00|5977.3|5973.3|5979.8|5975.8|5980.8|5976.8|5976.8|5972.8|7
1638253870000|2021-11-30 06:31:10|5979.3|5975.3|5982.3|5978.3|5982.8|5978.8|5979.3|5975.3|16
1638253880000|2021-11-30 06:31:20|5981.8|5977.8|5981.3|5977.3|5982.3|5978.3|5980.3|5976.3|16
1638253890000|2021-11-30 06:31:30|5980.8|5976.8|5979.3|5975.3|5980.8|5976.8|5977.8|5973.8|5
1638253900000|2021-11-30 06:31:40|5979.8|5975.8|5979.8|5975.8|5980.3|5976.3|5978.3|5974.3|18
1638253910000|2021-11-30 06:31:50|5980.3|5976.3|5980.8|5976.8|5982.3|5978.3|5980.3|5976.3|3
1638253920000|2021-11-30 06:32:00|5980.3|5976.3|5982.8|5978.8|5982.8|5978.8|5979.8|5975.8|7
1638253930000|2021-11-30 06:32:10|5982.3|5978.3|5979.3|5975.3|5982.3|5978.3|5979.3|5975.3|1
1638253940000|2021-11-30 06:32:20|5979.8|5975.8|5980.3|5976.3|5980.8|5976.8|5977.8|5973.8|16
1638253950000|2021-11-30 06:32:30|5979.8|5975.8|5979.8|5975.8|5981.3|5977.3|5979.3|5975.3|3
1638253960000|2021-11-30 06:32:40|5980.3|5976.3|5980.8|5976.8|5981.3|5977.3|5979.3|5975.3|2
1638253970000|2021-11-30 06:32:50|5981.3|5977.3|5980.8|5976.8|5983.3|5979.3|5980.8|5976.8|1
1638253980000|2021-11-30 06:33:00|5980.3|5976.3|5979.8|5975.8|5980.8|5976.8|5979.8|5975.8|1
1638253990000|2021-11-30 06:33:10|5980.3|5976.3|5982.3|5978.3|5982.3|5978.3|5980.3|5976.3|11
1638254000000|2021-11-30 06:33:20|5981.8|5977.8|5985.8|5981.8|5985.8|5981.8|5981.8|5977.8|5
1638254010000|2021-11-30 06:33:30|5984.8|5980.8|5983.8|5979.8|5986.8|5982.8|5983.3|5979.3|8
1638254020000|2021-11-30 06:33:40|5984.3|5980.3|5983.3|5979.3|5985.8|5981.8|5983.3|5979.3|0
1638254030000|2021-11-30 06:33:50|5982.8|5978.8|5983.8|5979.8|5984.3|5980.3|5982.3|5978.3|8
1638254040000|2021-11-30 06:34:00|5984.3|5980.3|5982.3|5978.3|5984.3|5980.3|5981.3|5977.3|9
1638254050000|2021-11-30 06:34:10|5982.8|5978.8|5980.8|5976.8|5983.8|5979.8|5980.8|5976.8|1
1638254060000|2021-11-30 06:34:20|5980.3|5976.3|5977.8|5973.8|5980.8|5976.8|5977.3|5973.3|21
1638254070000|2021-11-30 06:34:30|5978.3|5974.3|5977.3|5973.3|5979.3|5975.3|5976.3|5972.3|42
1638254080000|2021-11-30 06:34:40|5977.8|5973.8|5975.3|5971.3|5977.8|5973.8|5974.8|5970.8|15
1638254090000|2021-11-30 06:34:50|5975.8|5971.8|5976.8|5972.8|5977.3|5973.3|5975.8|5971.8|12
1638254100000|2021-11-30 06:35:00|5977.3|5973.3|5976.8|5972.8|5978.3|5974.3|5976.8|5972.8|6
1638254110000|2021-11-30 06:35:10|5977.3|5973.3|5976.8|5972.8|5978.3|5974.3|5976.3|5972.3|7
1638254120000|2021-11-30 06:35:20|5977.3|5973.3|5981.3|5977.3|5981.3|5977.3|5976.8|5972.8|6
1638254130000|2021-11-30 06:35:30|5980.3|5976.3|5978.8|5974.8|5982.3|5978.3|5978.8|5974.8|10
1638254140000|2021-11-30 06:35:40|5979.3|5975.3|5981.3|5977.3|5981.8|5977.8|5978.8|5974.8|10
1638254150000|2021-11-30 06:35:50|5980.8|5976.8|5982.3|5978.3|5982.3|5978.3|5980.3|5976.3|3
1638254160000|2021-11-30 06:36:00|5982.8|5978.8|5980.8|5976.8|5983.8|5979.8|5980.8|5976.8|2
1638254170000|2021-11-30 06:36:10|5981.8|5977.8|5980.8|5976.8|5982.3|5978.3|5980.8|5976.8|1
1638254180000|2021-11-30 06:36:20|5980.3|5976.3|5981.8|5977.8|5981.8|5977.8|5980.3|5976.3|6
1638254190000|2021-11-30 06:36:30|5982.3|5978.3|5984.3|5980.3|5984.3|5980.3|5981.8|5977.8|0
1638254200000|2021-11-30 06:36:40|5983.8|5979.8|5985.8|5981.8|5986.8|5982.8|5983.8|5979.8|11
1638254210000|2021-11-30 06:36:50|5985.3|5981.3|5985.3|5981.3|5986.3|5982.3|5984.8|5980.8|64
1638254220000|2021-11-30 06:37:00|5985.8|5981.8|5985.8|5981.8|5986.3|5982.3|5984.8|5980.8|2
1638254230000|2021-11-30 06:37:10|5985.3|5981.3|5986.3|5982.3|5986.3|5982.3|5983.8|5979.8|34
1638254240000|2021-11-30 06:37:20|5986.8|5982.8|5986.8|5982.8|5988.3|5984.3|5986.3|5982.3|13
1638254250000|2021-11-30 06:37:30|5987.3|5983.3|5988.8|5984.8|5989.3|5985.3|5987.3|5983.3|6
1638254260000|2021-11-30 06:37:40|5989.3|5985.3|5989.3|5985.3|5989.3|5985.3|5988.3|5984.3|6
1638254270000|2021-11-30 06:37:50|5988.8|5984.8|5991.8|5987.8|5992.8|5988.8|5988.8|5984.8|70
1638254280000|2021-11-30 06:38:00|5992.3|5988.3|5992.8|5988.8|5993.8|5989.8|5991.8|5987.8|56
1638254290000|2021-11-30 06:38:10|5993.3|5989.3|5992.8|5988.8|5993.8|5989.8|5991.3|5987.3|56
1638254300000|2021-11-30 06:38:20|5992.3|5988.3|5992.8|5988.8|5993.3|5989.3|5991.8|5987.8|4
1638254310000|2021-11-30 06:38:30|5993.3|5989.3|5993.8|5989.8|5994.8|5990.8|5992.8|5988.8|39
1638254320000|2021-11-30 06:38:40|5993.3|5989.3|5994.3|5990.3|5994.8|5990.8|5993.3|5989.3|0
1638254330000|2021-11-30 06:38:50|5994.8|5990.8|5996.8|5992.8|5997.3|5993.3|5994.8|5990.8|19
1638254340000|2021-11-30 06:39:00|5997.3|5993.3|5994.8|5990.8|5997.8|5993.8|5994.3|5990.3|22
1638254350000|2021-11-30 06:39:10|5994.3|5990.3|5993.3|5989.3|5994.8|5990.8|5992.3|5988.3|1
1638254360000|2021-11-30 06:39:20|5992.8|5988.8|5991.8|5987.8|5993.3|5989.3|5991.3|5987.3|8
1638254370000|2021-11-30 06:39:30|5991.3|5987.3|5989.3|5985.3|5991.3|5987.3|5989.3|5985.3|10
1638254380000|2021-11-30 06:39:40|5988.8|5984.8|5987.8|5983.8|5990.3|5986.3|5986.8|5982.8|6
1638254390000|2021-11-30 06:39:50|5988.3|5984.3|5983.8|5979.8|5988.3|5984.3|5983.3|5979.3|6
1638254400000|2021-11-30 06:40:00|5984.3|5980.3|5983.8|5979.8|5985.8|5981.8|5983.3|5979.3|3
1638254410000|2021-11-30 06:40:10|5983.3|5979.3|5987.3|5983.3|5987.3|5983.3|5982.8|5978.8|8
1638254420000|2021-11-30 06:40:20|5987.8|5983.8|5984.8|5980.8|5987.8|5983.8|5984.3|5980.3|3
1638254430000|2021-11-30 06:40:30|5984.3|5980.3|5983.8|5979.8|5985.8|5981.8|5982.8|5978.8|1
1638254440000|2021-11-30 06:40:40|5983.3|5979.3|5984.8|5980.8|5985.3|5981.3|5983.3|5979.3|5
1638254450000|2021-11-30 06:40:50|5985.3|5981.3|5986.3|5982.3|5986.8|5982.8|5985.3|5981.3|2
1638254460000|2021-11-30 06:41:00|5986.8|5982.8|5984.8|5980.8|5987.3|5983.3|5984.3|5980.3|5
1638254470000|2021-11-30 06:41:10|5985.3|5981.3|5984.8|5980.8|5985.8|5981.8|5984.3|5980.3|4
1638254480000|2021-11-30 06:41:20|5985.3|5981.3|5986.3|5982.3|5986.8|5982.8|5985.3|5981.3|3
1638254490000|2021-11-30 06:41:30|5985.8|5981.8|5983.8|5979.8|5986.8|5982.8|5983.8|5979.8|11
1638254500000|2021-11-30 06:41:40|5984.3|5980.3|5986.8|5982.8|5986.8|5982.8|5983.8|5979.8|5
1638254510000|2021-11-30 06:41:50|5986.3|5982.3|5987.3|5983.3|5987.8|5983.8|5985.8|5981.8|17
1638254520000|2021-11-30 06:42:00|5986.8|5982.8|5987.3|5983.3|5987.8|5983.8|5986.3|5982.3|2
1638254530000|2021-11-30 06:42:10|5986.8|5982.8|5988.8|5984.8|5988.8|5984.8|5986.3|5982.3|5
1638254540000|2021-11-30 06:42:20|5989.3|5985.3|5989.8|5985.8|5991.8|5987.8|5988.8|5984.8|11
1638254550000|2021-11-30 06:42:30|5990.3|5986.3|5988.8|5984.8|5990.8|5986.8|5988.8|5984.8|3
1638254560000|2021-11-30 06:42:40|5989.3|5985.3|5987.8|5983.8|5989.8|5985.8|5987.3|5983.3|11
1638254570000|2021-11-30 06:42:50|5987.3|5983.3|5986.3|5982.3|5987.3|5983.3|5986.3|5982.3|10
1638254580000|2021-11-30 06:43:00|5986.8|5982.8|5984.8|5980.8|5987.3|5983.3|5984.8|5980.8|8
1638254590000|2021-11-30 06:43:10|5985.3|5981.3|5983.8|5979.8|5985.8|5981.8|5983.3|5979.3|5
1638254600000|2021-11-30 06:43:20|5983.3|5979.3|5986.8|5982.8|5987.3|5983.3|5982.8|5978.8|4
1638254610000|2021-11-30 06:43:30|5987.3|5983.3|5988.3|5984.3|5988.3|5984.3|5986.8|5982.8|1
1638254620000|2021-11-30 06:43:40|5987.3|5983.3|5987.8|5983.8|5988.3|5984.3|5986.3|5982.3|14
1638254630000|2021-11-30 06:43:50|5988.3|5984.3|5992.8|5988.8|5993.3|5989.3|5988.3|5984.3|7
1638254640000|2021-11-30 06:44:00|5992.3|5988.3|5991.8|5987.8|5992.8|5988.8|5990.8|5986.8|2
1638254650000|2021-11-30 06:44:10|5992.3|5988.3|5993.8|5989.8|5994.8|5990.8|5992.3|5988.3|6
1638254660000|2021-11-30 06:44:20|5993.3|5989.3|5992.8|5988.8|5993.8|5989.8|5991.8|5987.8|3
1638254670000|2021-11-30 06:44:30|5993.3|5989.3|5992.8|5988.8|5994.8|5990.8|5992.8|5988.8|3
1638254680000|2021-11-30 06:44:40|5993.3|5989.3|5994.8|5990.8|5995.8|5991.8|5992.8|5988.8|3
1638254690000|2021-11-30 06:44:50|5994.3|5990.3|5993.8|5989.8|5995.8|5991.8|5993.8|5989.8|6
1638254700000|2021-11-30 06:45:00|5993.3|5989.3|5992.3|5988.3|5993.8|5989.8|5991.8|5987.8|7
1638254710000|2021-11-30 06:45:10|5991.8|5987.8|5992.8|5988.8|5993.8|5989.8|5991.8|5987.8|3
1638254720000|2021-11-30 06:45:20|5992.3|5988.3|5988.8|5984.8|5992.3|5988.3|5988.3|5984.3|4
1638254730000|2021-11-30 06:45:30|5989.3|5985.3|5989.3|5985.3|5990.3|5986.3|5988.8|5984.8|4
1638254740000|2021-11-30 06:45:40|5989.8|5985.8|5990.8|5986.8|5991.8|5987.8|5989.3|5985.3|16
1638254750000|2021-11-30 06:45:50|5990.3|5986.3|5991.8|5987.8|5992.3|5988.3|5988.3|5984.3|107
1638254760000|2021-11-30 06:46:00|5992.3|5988.3|5994.3|5990.3|5994.8|5990.8|5992.3|5988.3|3
1638254770000|2021-11-30 06:46:10|5993.8|5989.8|5992.8|5988.8|5993.8|5989.8|5992.8|5988.8|8
1638254780000|2021-11-30 06:46:20|5992.3|5988.3|5992.8|5988.8|5993.8|5989.8|5992.3|5988.3|1
1638254790000|2021-11-30 06:46:30|5993.3|5989.3|5992.8|5988.8|5993.8|5989.8|5992.3|5988.3|10
1638254800000|2021-11-30 06:46:40|5993.3|5989.3|5992.8|5988.8|5994.3|5990.3|5992.3|5988.3|5
1638254810000|2021-11-30 06:46:50|5992.3|5988.3|5993.3|5989.3|5993.8|5989.8|5991.3|5987.3|4
1638254820000|2021-11-30 06:47:00|5992.8|5988.8|5992.8|5988.8|5994.3|5990.3|5992.8|5988.8|7
1638254830000|2021-11-30 06:47:10|5991.8|5987.8|5993.8|5989.8|5993.8|5989.8|5991.3|5987.3|14
1638254840000|2021-11-30 06:47:20|5994.3|5990.3|5992.8|5988.8|5994.3|5990.3|5992.8|5988.8|4
1638254850000|2021-11-30 06:47:30|5993.3|5989.3|5992.8|5988.8|5993.3|5989.3|5992.8|5988.8|2
1638254860000|2021-11-30 06:47:40|5993.3|5989.3|5993.3|5989.3|5994.3|5990.3|5993.3|5989.3|1
1638254870000|2021-11-30 06:47:50|5992.8|5988.8|5990.8|5986.8|5992.8|5988.8|5990.8|5986.8|1
1638254880000|2021-11-30 06:48:00|5991.3|5987.3|5991.3|5987.3|5991.8|5987.8|5990.8|5986.8|1
1638254890000|2021-11-30 06:48:10|5990.8|5986.8|5994.3|5990.3|5994.3|5990.3|5990.3|5986.3|13
1638254900000|2021-11-30 06:48:20|5994.8|5990.8|5995.8|5991.8|5996.3|5992.3|5994.8|5990.8|5
1638254910000|2021-11-30 06:48:30|5996.3|5992.3|5996.3|5992.3|5996.8|5992.8|5995.8|5991.8|3
1638254920000|2021-11-30 06:48:40|5996.8|5992.8|5995.8|5991.8|5996.8|5992.8|5995.3|5991.3|3
1638254930000|2021-11-30 06:48:50|5996.3|5992.3|5997.3|5993.3|5997.3|5993.3|5995.3|5991.3|5
1638254940000|2021-11-30 06:49:00|5996.8|5992.8|5995.8|5991.8|5997.3|5993.3|5995.3|5991.3|5
1638254950000|2021-11-30 06:49:10|5995.3|5991.3|5995.8|5991.8|5995.8|5991.8|5995.3|5991.3|3
1638254960000|2021-11-30 06:49:20|5996.3|5992.3|5996.3|5992.3|5996.3|5992.3|5995.8|5991.8|2
1638254970000|2021-11-30 06:49:30|5997.3|5993.3|5998.8|5994.8|5999.3|5995.3|5997.3|5993.3|21
1638254980000|2021-11-30 06:49:40|5999.3|5995.3|5997.3|5993.3|5999.3|5995.3|5997.3|5993.3|3
1638254990000|2021-11-30 06:49:50|5997.8|5993.8|5997.8|5993.8|5998.8|5994.8|5997.3|5993.3|3
1638255000000|2021-11-30 06:50:00|5997.3|5993.3|5997.3|5993.3|5997.8|5993.8|5995.8|5991.8|6
1638255010000|2021-11-30 06:50:10|5998.3|5994.3|5998.3|5994.3|5999.3|5995.3|5998.3|5994.3|6
1638255020000|2021-11-30 06:50:20|5997.8|5993.8|5997.3|5993.3|5999.3|5995.3|5997.3|5993.3|20
1638255030000|2021-11-30 06:50:30|5996.3|5992.3|5998.3|5994.3|5998.8|5994.8|5996.3|5992.3|60
1638255040000|2021-11-30 06:50:40|5998.8|5994.8|5998.8|5994.8|5999.8|5995.8|5998.3|5994.3|2
1638255050000|2021-11-30 06:50:50|5998.3|5994.3|5998.3|5994.3|5998.8|5994.8|5998.3|5994.3|4
1638255060000|2021-11-30 06:51:00|5998.8|5994.8|5994.3|5990.3|5998.8|5994.8|5994.3|5990.3|13
1638255070000|2021-11-30 06:51:10|5994.8|5990.8|5992.8|5988.8|5994.8|5990.8|5992.8|5988.8|9
1638255080000|2021-11-30 06:51:20|5992.3|5988.3|5994.3|5990.3|5995.3|5991.3|5992.3|5988.3|9
1638255090000|2021-11-30 06:51:30|5994.8|5990.8|5996.8|5992.8|5996.8|5992.8|5994.3|5990.3|2
1638255100000|2021-11-30 06:51:40|5996.3|5992.3|5994.8|5990.8|5996.8|5992.8|5994.8|5990.8|5
1638255110000|2021-11-30 06:51:50|5995.3|5991.3|5994.3|5990.3|5995.8|5991.8|5993.8|5989.8|4
1638255120000|2021-11-30 06:52:00|5994.8|5990.8|5995.8|5991.8|5996.3|5992.3|5994.3|5990.3|10
1638255130000|2021-11-30 06:52:10|5996.3|5992.3|5996.8|5992.8|5996.8|5992.8|5995.8|5991.8|0
1638255140000|2021-11-30 06:52:20|5996.3|5992.3|5995.8|5991.8|5996.3|5992.3|5995.3|5991.3|1
1638255150000|2021-11-30 06:52:30|5996.3|5992.3|5995.8|5991.8|5997.8|5993.8|5995.8|5991.8|0
1638255160000|2021-11-30 06:52:40|5996.3|5992.3|5996.8|5992.8|5996.8|5992.8|5996.3|5992.3|3
1638255170000|2021-11-30 06:52:50|5995.3|5991.3|5996.3|5992.3|5996.3|5992.3|5995.3|5991.3|3
1638255180000|2021-11-30 06:53:00|5995.8|5991.8|5999.3|5995.3|5999.3|5995.3|5995.3|5991.3|10
1638255190000|2021-11-30 06:53:10|6000.3|5996.3|5998.8|5994.8|6000.3|5996.3|5997.8|5993.8|13
1638255200000|2021-11-30 06:53:20|5999.3|5995.3|6000.8|5996.8|6001.8|5997.8|5999.3|5995.3|16
1638255210000|2021-11-30 06:53:30|6001.3|5997.3|6001.3|5997.3|6001.8|5997.8|6000.3|5996.3|5
1638255220000|2021-11-30 06:53:40|6000.8|5996.8|6001.8|5997.8|6002.3|5998.3|6000.8|5996.8|1
1638255230000|2021-11-30 06:53:50|6002.3|5998.3|6001.8|5997.8|6002.3|5998.3|5999.8|5995.8|7
1638255240000|2021-11-30 06:54:00|6002.3|5998.3|6003.8|5999.8|6004.3|6000.3|6002.3|5998.3|4
1638255250000|2021-11-30 06:54:10|6003.3|5999.3|6001.8|5997.8|6003.3|5999.3|6000.8|5996.8|1
1638255260000|2021-11-30 06:54:20|6001.3|5997.3|5998.3|5994.3|6001.8|5997.8|5998.3|5994.3|2
1638255270000|2021-11-30 06:54:30|5998.8|5994.8|5995.8|5991.8|5998.8|5994.8|5995.8|5991.8|7
1638255280000|2021-11-30 06:54:40|5996.3|5992.3|5996.8|5992.8|5997.3|5993.3|5995.8|5991.8|9
1638255290000|2021-11-30 06:54:50|5996.3|5992.3|5994.8|5990.8|5996.3|5992.3|5994.3|5990.3|7
1638255300000|2021-11-30 06:55:00|5995.3|5991.3|5994.8|5990.8|5996.3|5992.3|5994.8|5990.8|2
1638255310000|2021-11-30 06:55:10|5995.3|5991.3|5995.3|5991.3|5995.3|5991.3|5994.8|5990.8|0
1638255320000|2021-11-30 06:55:20|5994.8|5990.8|5995.3|5991.3|5995.3|5991.3|5994.3|5990.3|2
1638255330000|2021-11-30 06:55:30|5995.8|5991.8|5993.3|5989.3|5996.3|5992.3|5993.3|5989.3|1
1638255340000|2021-11-30 06:55:40|5993.8|5989.8|5993.8|5989.8|5994.8|5990.8|5993.8|5989.8|8
1638255350000|2021-11-30 06:55:50|5993.3|5989.3|5994.8|5990.8|5995.3|5991.3|5993.3|5989.3|4
1638255360000|2021-11-30 06:56:00|5994.3|5990.3|5992.8|5988.8|5995.3|5991.3|5992.3|5988.3|5
1638255370000|2021-11-30 06:56:10|5992.3|5988.3|5990.8|5986.8|5992.8|5988.8|5990.8|5986.8|9
1638255380000|2021-11-30 06:56:20|5991.3|5987.3|5989.8|5985.8|5991.3|5987.3|5989.3|5985.3|6
1638255390000|2021-11-30 06:56:30|5990.3|5986.3|5991.3|5987.3|5991.3|5987.3|5990.3|5986.3|2
1638255400000|2021-11-30 06:56:40|5992.3|5988.3|5992.8|5988.8|5993.3|5989.3|5992.3|5988.3|11
1638255410000|2021-11-30 06:56:50|5992.3|5988.3|5989.8|5985.8|5992.3|5988.3|5989.8|5985.8|15
1638255420000|2021-11-30 06:57:00|5990.3|5986.3|5993.3|5989.3|5993.3|5989.3|5990.3|5986.3|1
1638255430000|2021-11-30 06:57:10|5993.8|5989.8|5993.8|5989.8|5994.8|5990.8|5993.3|5989.3|3
1638255440000|2021-11-30 06:57:20|5993.3|5989.3|5992.3|5988.3|5993.3|5989.3|5992.3|5988.3|0
1638255450000|2021-11-30 06:57:30|5991.8|5987.8|5991.8|5987.8|5992.3|5988.3|5991.3|5987.3|4
1638255460000|2021-11-30 06:57:40|5991.3|5987.3|5988.8|5984.8|5992.3|5988.3|5988.8|5984.8|13
1638255470000|2021-11-30 06:57:50|5989.3|5985.3|5985.8|5981.8|5989.8|5985.8|5985.8|5981.8|8
1638255480000|2021-11-30 06:58:00|5986.3|5982.3|5987.8|5983.8|5988.3|5984.3|5985.8|5981.8|2
1638255490000|2021-11-30 06:58:10|5987.3|5983.3|5987.3|5983.3|5987.3|5983.3|5985.8|5981.8|10
1638255500000|2021-11-30 06:58:20|5987.8|5983.8|5984.8|5980.8|5987.8|5983.8|5984.8|5980.8|6
1638255510000|2021-11-30 06:58:30|5984.3|5980.3|5983.8|5979.8|5984.3|5980.3|5983.3|5979.3|4
1638255520000|2021-11-30 06:58:40|5983.3|5979.3|5982.3|5978.3|5983.8|5979.8|5982.3|5978.3|6
1638255530000|2021-11-30 06:58:50|5981.8|5977.8|5980.3|5976.3|5981.8|5977.8|5979.3|5975.3|11
1638255540000|2021-11-30 06:59:00|5980.8|5976.8|5980.3|5976.3|5981.8|5977.8|5980.3|5976.3|5
1638255550000|2021-11-30 06:59:10|5980.8|5976.8|5981.3|5977.3|5981.8|5977.8|5980.3|5976.3|3
1638255560000|2021-11-30 06:59:20|5980.3|5976.3|5980.3|5976.3|5981.3|5977.3|5980.3|5976.3|8
1638255570000|2021-11-30 06:59:30|5979.8|5975.8|5980.8|5976.8|5982.3|5978.3|5979.3|5975.3|12
1638255580000|2021-11-30 06:59:40|5981.3|5977.3|5983.8|5979.8|5984.3|5980.3|5980.8|5976.8|13
1638255590000|2021-11-30 06:59:50|5984.3|5980.3|5982.3|5978.3|5984.3|5980.3|5981.8|5977.8|5
1638255600000|2021-11-30 07:00:00|5982.8|5978.8|5979.8|5975.8|5982.8|5978.8|5979.8|5975.8|14
1638255610000|2021-11-30 07:00:10|5980.3|5976.3|5978.3|5974.3|5980.8|5976.8|5977.8|5973.8|4
1638255620000|2021-11-30 07:00:20|5977.8|5973.8|5980.8|5976.8|5982.8|5978.8|5977.8|5973.8|13
1638255630000|2021-11-30 07:00:30|5981.8|5977.8|5980.3|5976.3|5981.8|5977.8|5980.3|5976.3|1
1638255640000|2021-11-30 07:00:40|5979.8|5975.8|5980.3|5976.3|5980.3|5976.3|5977.8|5973.8|10
1638255650000|2021-11-30 07:00:50|5980.8|5976.8|5979.8|5975.8|5980.8|5976.8|5978.8|5974.8|2
1638255660000|2021-11-30 07:01:00|5979.3|5975.3|5978.8|5974.8|5980.8|5976.8|5977.8|5973.8|5
1638255670000|2021-11-30 07:01:10|5978.3|5974.3|5981.8|5977.8|5981.8|5977.8|5978.3|5974.3|1
1638255680000|2021-11-30 07:01:20|5982.3|5978.3|5982.8|5978.8|5982.8|5978.8|5982.3|5978.3|5
1638255690000|2021-11-30 07:01:30|5982.3|5978.3|5983.8|5979.8|5984.8|5980.8|5981.3|5977.3|4
1638255700000|2021-11-30 07:01:40|5983.3|5979.3|5984.3|5980.3|5984.8|5980.8|5982.3|5978.3|0
1638255710000|2021-11-30 07:01:50|5983.8|5979.8|5985.8|5981.8|5985.8|5981.8|5983.8|5979.8|3
1638255720000|2021-11-30 07:02:00|5985.3|5981.3|5985.3|5981.3|5986.3|5982.3|5985.3|5981.3|0
1638255730000|2021-11-30 07:02:10|5984.8|5980.8|5985.8|5981.8|5985.8|5981.8|5982.8|5978.8|9
1638255740000|2021-11-30 07:02:20|5986.3|5982.3|5986.8|5982.8|5987.8|5983.8|5986.3|5982.3|2
1638255750000|2021-11-30 07:02:30|5987.3|5983.3|5987.8|5983.8|5988.8|5984.8|5986.8|5982.8|6
1638255760000|2021-11-30 07:02:40|5987.3|5983.3|5985.8|5981.8|5987.8|5983.8|5985.3|5981.3|2
1638255770000|2021-11-30 07:02:50|5985.3|5981.3|5984.8|5980.8|5985.3|5981.3|5984.3|5980.3|2
1638255780000|2021-11-30 07:03:00|5984.3|5980.3|5986.3|5982.3|5986.8|5982.8|5984.3|5980.3|6
1638255790000|2021-11-30 07:03:10|5987.3|5983.3|5988.3|5984.3|5989.3|5985.3|5987.3|5983.3|9
1638255800000|2021-11-30 07:03:20|5987.8|5983.8|5988.8|5984.8|5989.3|5985.3|5987.8|5983.8|8
1638255810000|2021-11-30 07:03:30|5989.3|5985.3|5987.8|5983.8|5989.3|5985.3|5987.8|5983.8|5
1638255820000|2021-11-30 07:03:40|5987.3|5983.3|5988.8|5984.8|5988.8|5984.8|5987.3|5983.3|13
1638255830000|2021-11-30 07:03:50|5988.3|5984.3|5987.3|5983.3|5988.3|5984.3|5987.3|5983.3|2
1638255840000|2021-11-30 07:04:00|5986.8|5982.8|5986.8|5982.8|5987.8|5983.8|5986.8|5982.8|12
1638255850000|2021-11-30 07:04:10|5986.3|5982.3|5987.8|5983.8|5987.8|5983.8|5984.8|5980.8|3
1638255860000|2021-11-30 07:04:20|5988.3|5984.3|5989.3|5985.3|5989.3|5985.3|5987.3|5983.3|2
1638255870000|2021-11-30 07:04:30|5988.8|5984.8|5988.8|5984.8|5989.3|5985.3|5988.8|5984.8|1
1638255880000|2021-11-30 07:04:40|5989.3|5985.3|5992.3|5988.3|5993.3|5989.3|5989.3|5985.3|58
1638255890000|2021-11-30 07:04:50|5991.3|5987.3|5989.3|5985.3|5992.3|5988.3|5989.3|5985.3|7
1638255900000|2021-11-30 07:05:00|5989.8|5985.8|5991.8|5987.8|5991.8|5987.8|5989.3|5985.3|9
1638255910000|2021-11-30 07:05:10|5992.3|5988.3|5992.8|5988.8|5993.8|5989.8|5991.8|5987.8|2
1638255920000|2021-11-30 07:05:20|5993.3|5989.3|5990.8|5986.8|5993.3|5989.3|5990.3|5986.3|2
1638255930000|2021-11-30 07:05:30|5991.3|5987.3|5990.3|5986.3|5991.8|5987.8|5989.8|5985.8|1
1638255940000|2021-11-30 07:05:40|5989.8|5985.8|5989.8|5985.8|5991.3|5987.3|5989.8|5985.8|1
1638255950000|2021-11-30 07:05:50|5990.3|5986.3|5989.3|5985.3|5990.3|5986.3|5989.3|5985.3|6
1638255960000|2021-11-30 07:06:00|5990.8|5986.8|5990.8|5986.8|5991.3|5987.3|5989.3|5985.3|13
1638255970000|2021-11-30 07:06:10|5990.3|5986.3|5993.8|5989.8|5993.8|5989.8|5989.3|5985.3|11
1638255980000|2021-11-30 07:06:20|5994.3|5990.3|5997.3|5993.3|5998.3|5994.3|5994.3|5990.3|49
1638255990000|2021-11-30 07:06:30|5998.3|5994.3|5999.3|5995.3|5999.3|5995.3|5997.8|5993.8|9
1638256000000|2021-11-30 07:06:40|6000.3|5996.3|6001.3|5997.3|6001.3|5997.3|5998.8|5994.8|7
1638256010000|2021-11-30 07:06:50|6001.8|5997.8|6003.3|5999.3|6003.3|5999.3|6000.8|5996.8|10
1638256020000|2021-11-30 07:07:00|6003.8|5999.8|6006.3|6002.3|6006.3|6002.3|6000.8|5996.8|23
1638256030000|2021-11-30 07:07:10|6004.8|6000.8|6002.8|5998.8|6005.8|6001.8|6002.3|5998.3|8
1638256040000|2021-11-30 07:07:20|6003.3|5999.3|6001.3|5997.3|6003.8|5999.8|6001.3|5997.3|3
1638256050000|2021-11-30 07:07:30|6001.8|5997.8|6001.8|5997.8|6003.3|5999.3|6001.3|5997.3|4
1638256060000|2021-11-30 07:07:40|6001.3|5997.3|6003.8|5999.8|6004.3|6000.3|6001.3|5997.3|6
1638256070000|2021-11-30 07:07:50|6003.3|5999.3|6003.8|5999.8|6003.8|5999.8|6002.3|5998.3|15
1638256080000|2021-11-30 07:08:00|6003.3|5999.3|6005.8|6001.8|6005.8|6001.8|6002.3|5998.3|1
1638256090000|2021-11-30 07:08:10|6005.3|6001.3|6005.3|6001.3|6006.3|6002.3|6004.3|6000.3|7
1638256100000|2021-11-30 07:08:20|6004.8|6000.8|6004.3|6000.3|6005.8|6001.8|6004.3|6000.3|8
1638256110000|2021-11-30 07:08:30|6003.8|5999.8|6003.3|5999.3|6005.3|6001.3|6002.3|5998.3|6
1638256120000|2021-11-30 07:08:40|6002.8|5998.8|6003.8|5999.8|6003.8|5999.8|6002.3|5998.3|14
1638256130000|2021-11-30 07:08:50|6003.3|5999.3|6003.3|5999.3|6004.3|6000.3|6002.3|5998.3|5
1638256140000|2021-11-30 07:09:00|6004.3|6000.3|6004.8|6000.8|6005.3|6001.3|6003.3|5999.3|11
1638256150000|2021-11-30 07:09:10|6005.3|6001.3|6007.8|6003.8|6007.8|6003.8|6004.8|6000.8|9
1638256160000|2021-11-30 07:09:20|6006.8|6002.8|6008.8|6004.8|6010.3|6006.3|6006.8|6002.8|8
1638256170000|2021-11-30 07:09:30|6009.3|6005.3|6010.8|6006.8|6011.3|6007.3|6009.3|6005.3|9
1638256180000|2021-11-30 07:09:40|6010.3|6006.3|6011.3|6007.3|6011.3|6007.3|6008.8|6004.8|8
1638256190000|2021-11-30 07:09:50|6011.8|6007.8|6013.8|6009.8|6014.3|6010.3|6011.8|6007.8|15
1638256200000|2021-11-30 07:10:00|6013.3|6009.3|6008.8|6004.8|6013.3|6009.3|6007.8|6003.8|17
1638256210000|2021-11-30 07:10:10|6008.3|6004.3|6013.8|6009.8|6013.8|6009.8|6007.8|6003.8|10
1638256220000|2021-11-30 07:10:20|6012.8|6008.8|6011.8|6007.8|6013.8|6009.8|6010.8|6006.8|5
1638256230000|2021-11-30 07:10:30|6011.3|6007.3|6011.8|6007.8|6012.8|6008.8|6010.8|6006.8|4
1638256240000|2021-11-30 07:10:40|6011.3|6007.3|6012.3|6008.3|6012.3|6008.3|6010.3|6006.3|11
1638256250000|2021-11-30 07:10:50|6012.8|6008.8|6010.8|6006.8|6013.3|6009.3|6010.3|6006.3|12
1638256260000|2021-11-30 07:11:00|6010.3|6006.3|6009.3|6005.3|6010.3|6006.3|6009.3|6005.3|8
1638256270000|2021-11-30 07:11:10|6007.8|6003.8|6011.3|6007.3|6011.3|6007.3|6007.3|6003.3|11
1638256280000|2021-11-30 07:11:20|6010.8|6006.8|6010.8|6006.8|6011.8|6007.8|6010.3|6006.3|1
1638256290000|2021-11-30 07:11:30|6011.3|6007.3|6009.8|6005.8|6011.8|6007.8|6008.8|6004.8|15
1638256300000|2021-11-30 07:11:40|6009.3|6005.3|6011.3|6007.3|6011.3|6007.3|6009.3|6005.3|3
1638256310000|2021-11-30 07:11:50|6010.8|6006.8|6011.3|6007.3|6011.3|6007.3|6010.8|6006.8|9
1638256320000|2021-11-30 07:12:00|6011.8|6007.8|6010.8|6006.8|6012.3|6008.3|6010.8|6006.8|16
1638256330000|2021-11-30 07:12:10|6011.3|6007.3|6011.8|6007.8|6013.3|6009.3|6011.3|6007.3|2
1638256340000|2021-11-30 07:12:20|6012.3|6008.3|6011.3|6007.3|6012.3|6008.3|6010.8|6006.8|1
1638256350000|2021-11-30 07:12:30|6011.8|6007.8|6011.3|6007.3|6012.8|6008.8|6011.3|6007.3|1
1638256360000|2021-11-30 07:12:40|6011.8|6007.8|6010.8|6006.8|6011.8|6007.8|6010.3|6006.3|7
1638256370000|2021-11-30 07:12:50|6011.3|6007.3|6010.3|6006.3|6011.8|6007.8|6009.8|6005.8|4
1638256380000|2021-11-30 07:13:00|6010.8|6006.8|6009.8|6005.8|6012.3|6008.3|6009.8|6005.8|8
1638256390000|2021-11-30 07:13:10|6010.3|6006.3|6008.8|6004.8|6010.8|6006.8|6008.8|6004.8|4
1638256400000|2021-11-30 07:13:20|6008.3|6004.3|6007.3|6003.3|6008.8|6004.8|6006.3|6002.3|5
1638256410000|2021-11-30 07:13:30|6006.8|6002.8|6006.3|6002.3|6007.3|6003.3|6005.8|6001.8|2
1638256420000|2021-11-30 07:13:40|6006.8|6002.8|6006.8|6002.8|6007.8|6003.8|6005.8|6001.8|3
1638256430000|2021-11-30 07:13:50|6006.3|6002.3|6007.8|6003.8|6007.8|6003.8|6004.8|6000.8|4
1638256440000|2021-11-30 07:14:00|6008.3|6004.3|6005.8|6001.8|6008.3|6004.3|6005.8|6001.8|7
1638256450000|2021-11-30 07:14:10|6006.3|6002.3|6005.8|6001.8|6008.3|6004.3|6005.8|6001.8|3
1638256460000|2021-11-30 07:14:20|6005.3|6001.3|6008.8|6004.8|6008.8|6004.8|6004.8|6000.8|2
1638256470000|2021-11-30 07:14:30|6008.3|6004.3|6009.3|6005.3|6009.3|6005.3|6007.8|6003.8|1
1638256480000|2021-11-30 07:14:40|6008.8|6004.8|6008.8|6004.8|6009.3|6005.3|6007.8|6003.8|4
1638256490000|2021-11-30 07:14:50|6008.3|6004.3|6008.3|6004.3|6008.3|6004.3|6006.8|6002.8|24
1638256500000|2021-11-30 07:15:00|6007.3|6003.3|6007.3|6003.3|6008.3|6004.3|6006.3|6002.3|20
1638256510000|2021-11-30 07:15:10|6007.8|6003.8|6007.3|6003.3|6008.8|6004.8|6007.3|6003.3|29
1638256520000|2021-11-30 07:15:20|6006.8|6002.8|6006.8|6002.8|6008.3|6004.3|6006.3|6002.3|4
1638256530000|2021-11-30 07:15:30|6006.3|6002.3|6004.8|6000.8|6006.8|6002.8|6004.8|6000.8|67
1638256540000|2021-11-30 07:15:40|6005.3|6001.3|6002.8|5998.8|6005.3|6001.3|6002.3|5998.3|14
1638256550000|2021-11-30 07:15:50|6002.3|5998.3|6003.8|5999.8|6004.3|6000.3|6002.3|5998.3|5
1638256560000|2021-11-30 07:16:00|6003.3|5999.3|6003.3|5999.3|6004.3|6000.3|6002.8|5998.8|1
1638256570000|2021-11-30 07:16:10|6002.8|5998.8|6006.3|6002.3|6006.3|6002.3|6002.8|5998.8|8
1638256580000|2021-11-30 07:16:20|6006.8|6002.8|6006.8|6002.8|6007.3|6003.3|6006.3|6002.3|2
1638256590000|2021-11-30 07:16:30|6006.3|6002.3|6007.3|6003.3|6007.3|6003.3|6005.8|6001.8|3
1638256600000|2021-11-30 07:16:40|6006.8|6002.8|6006.8|6002.8|6006.8|6002.8|6004.8|6000.8|5
1638256610000|2021-11-30 07:16:50|6006.3|6002.3|6005.8|6001.8|6006.8|6002.8|6005.8|6001.8|0
1638256620000|2021-11-30 07:17:00|6005.3|6001.3|6005.8|6001.8|6006.3|6002.3|6005.3|6001.3|8
1638256630000|2021-11-30 07:17:10|6005.3|6001.3|6006.3|6002.3|6006.3|6002.3|6005.3|6001.3|0
1638256640000|2021-11-30 07:17:20|6005.8|6001.8|6005.3|6001.3|6006.3|6002.3|6005.3|6001.3|2
1638256650000|2021-11-30 07:17:30|6005.8|6001.8|6008.8|6004.8|6008.8|6004.8|6005.8|6001.8|9
1638256660000|2021-11-30 07:17:40|6008.3|6004.3|6008.8|6004.8|6010.3|6006.3|6008.3|6004.3|28
1638256670000|2021-11-30 07:17:50|6008.3|6004.3|6009.3|6005.3|6009.8|6005.8|6007.8|6003.8|1
1638256680000|2021-11-30 07:18:00|6008.8|6004.8|6008.3|6004.3|6009.8|6005.8|6008.3|6004.3|1
1638256690000|2021-11-30 07:18:10|6008.8|6004.8|6008.3|6004.3|6009.3|6005.3|6007.8|6003.8|11
1638256700000|2021-11-30 07:18:20|6007.8|6003.8|6009.3|6005.3|6009.3|6005.3|6006.8|6002.8|5
1638256710000|2021-11-30 07:18:30|6009.8|6005.8|6008.8|6004.8|6009.8|6005.8|6008.3|6004.3|1
1638256720000|2021-11-30 07:18:40|6008.3|6004.3|6007.8|6003.8|6009.3|6005.3|6007.3|6003.3|11
1638256730000|2021-11-30 07:18:50|6008.3|6004.3|6008.8|6004.8|6008.8|6004.8|6006.3|6002.3|4
1638256740000|2021-11-30 07:19:00|6008.3|6004.3|6006.3|6002.3|6008.8|6004.8|6006.3|6002.3|5
1638256750000|2021-11-30 07:19:10|6005.8|6001.8|6005.8|6001.8|6007.3|6003.3|6005.8|6001.8|3
1638256760000|2021-11-30 07:19:20|6005.3|6001.3|6004.3|6000.3|6005.3|6001.3|6004.3|6000.3|2
1638256770000|2021-11-30 07:19:30|6005.3|6001.3|6005.8|6001.8|6005.8|6001.8|6005.3|6001.3|3
1638256780000|2021-11-30 07:19:40|6005.3|6001.3|6006.8|6002.8|6007.3|6003.3|6005.3|6001.3|6
1638256790000|2021-11-30 07:19:50|6007.3|6003.3|6008.8|6004.8|6008.8|6004.8|6006.8|6002.8|12
1638256800000|2021-11-30 07:20:00|6008.3|6004.3|6010.8|6006.8|6010.8|6006.8|6008.3|6004.3|13
1638256810000|2021-11-30 07:20:10|6011.3|6007.3|6010.8|6006.8|6012.8|6008.8|6010.3|6006.3|14
1638256820000|2021-11-30 07:20:20|6011.3|6007.3|6010.8|6006.8|6011.3|6007.3|6010.3|6006.3|5
1638256830000|2021-11-30 07:20:30|6011.3|6007.3|6011.3|6007.3|6012.3|6008.3|6010.8|6006.8|4
1638256840000|2021-11-30 07:20:40|6010.8|6006.8|6014.3|6010.3|6014.3|6010.3|6010.3|6006.3|16
1638256850000|2021-11-30 07:20:50|6014.8|6010.8|6017.8|6013.8|6017.8|6013.8|6014.8|6010.8|21
1638256860000|2021-11-30 07:21:00|6017.3|6013.3|6019.8|6015.8|6020.3|6016.3|6016.3|6012.3|18
1638256870000|2021-11-30 07:21:10|6020.3|6016.3|6017.3|6013.3|6020.8|6016.8|6016.8|6012.8|2
1638256880000|2021-11-30 07:21:20|6016.8|6012.8|6015.8|6011.8|6017.8|6013.8|6015.3|6011.3|4
1638256890000|2021-11-30 07:21:30|6015.3|6011.3|6016.3|6012.3|6016.3|6012.3|6014.8|6010.8|2
1638256900000|2021-11-30 07:21:40|6015.8|6011.8|6016.8|6012.8|6017.3|6013.3|6015.3|6011.3|1
1638256910000|2021-11-30 07:21:50|6017.3|6013.3|6019.3|6015.3|6019.3|6015.3|6017.3|6013.3|1
1638256920000|2021-11-30 07:22:00|6018.8|6014.8|6020.8|6016.8|6020.8|6016.8|6018.3|6014.3|12
1638256930000|2021-11-30 07:22:10|6020.3|6016.3|6022.8|6018.8|6022.8|6018.8|6019.8|6015.8|7
1638256940000|2021-11-30 07:22:20|6023.3|6019.3|6023.3|6019.3|6023.3|6019.3|6021.3|6017.3|18
1638256950000|2021-11-30 07:22:30|6022.8|6018.8|6022.3|6018.3|6024.8|6020.8|6022.3|6018.3|9
1638256960000|2021-11-30 07:22:40|6022.8|6018.8|6023.3|6019.3|6023.8|6019.8|6022.8|6018.8|1
1638256970000|2021-11-30 07:22:50|6023.8|6019.8|6022.8|6018.8|6024.3|6020.3|6021.3|6017.3|13
1638256980000|2021-11-30 07:23:00|6023.3|6019.3|6025.8|6021.8|6025.8|6021.8|6022.8|6018.8|4
1638256990000|2021-11-30 07:23:10|6025.3|6021.3|6025.8|6021.8|6026.3|6022.3|6024.8|6020.8|4
1638257000000|2021-11-30 07:23:20|6026.3|6022.3|6025.8|6021.8|6026.3|6022.3|6025.8|6021.8|4
1638257010000|2021-11-30 07:23:30|6025.3|6021.3|6022.3|6018.3|6025.3|6021.3|6022.3|6018.3|8
1638257020000|2021-11-30 07:23:40|6021.3|6017.3|6017.3|6013.3|6021.3|6017.3|6016.8|6012.8|40
1638257030000|2021-11-30 07:23:50|6016.8|6012.8|6016.3|6012.3|6016.8|6012.8|6015.3|6011.3|8
1638257040000|2021-11-30 07:24:00|6015.8|6011.8|6013.3|6009.3|6016.3|6012.3|6013.3|6009.3|6
1638257050000|2021-11-30 07:24:10|6013.8|6009.8|6014.3|6010.3|6016.3|6012.3|6013.8|6009.8|12
1638257060000|2021-11-30 07:24:20|6014.8|6010.8|6014.8|6010.8|6016.8|6012.8|6013.8|6009.8|2
1638257070000|2021-11-30 07:24:30|6014.3|6010.3|6014.3|6010.3|6014.3|6010.3|6012.8|6008.8|3
1638257080000|2021-11-30 07:24:40|6013.8|6009.8|6012.3|6008.3|6014.3|6010.3|6011.3|6007.3|6
1638257090000|2021-11-30 07:24:50|6011.8|6007.8|6010.3|6006.3|6012.3|6008.3|6010.3|6006.3|5
1638257100000|2021-11-30 07:25:00|6010.8|6006.8|6010.8|6006.8|6012.3|6008.3|6010.3|6006.3|15
1638257110000|2021-11-30 07:25:10|6010.3|6006.3|6010.3|6006.3|6010.3|6006.3|6008.3|6004.3|8
1638257120000|2021-11-30 07:25:20|6010.8|6006.8|6008.8|6004.8|6010.8|6006.8|6008.8|6004.8|3
1638257130000|2021-11-30 07:25:30|6009.3|6005.3|6008.3|6004.3|6009.3|6005.3|6007.3|6003.3|9
1638257140000|2021-11-30 07:25:40|6007.8|6003.8|6006.8|6002.8|6007.8|6003.8|6006.3|6002.3|8
1638257150000|2021-11-30 07:25:50|6007.3|6003.3|6006.8|6002.8|6008.3|6004.3|6006.8|6002.8|14
1638257160000|2021-11-30 07:26:00|6007.3|6003.3|6006.8|6002.8|6008.8|6004.8|6006.8|6002.8|14
1638257170000|2021-11-30 07:26:10|6006.3|6002.3|6007.3|6003.3|6007.8|6003.8|6005.3|6001.3|10
1638257180000|2021-11-30 07:26:20|6006.8|6002.8|6005.8|6001.8|6007.3|6003.3|6005.8|6001.8|15
1638257190000|2021-11-30 07:26:30|6006.3|6002.3|6006.3|6002.3|6006.3|6002.3|6004.8|6000.8|2
1638257200000|2021-11-30 07:26:40|6005.8|6001.8|6004.3|6000.3|6006.3|6002.3|6004.3|6000.3|4
1638257210000|2021-11-30 07:26:50|6004.8|6000.8|6003.8|5999.8|6005.3|6001.3|6003.3|5999.3|4
1638257220000|2021-11-30 07:27:00|6003.3|5999.3|6004.8|6000.8|6005.8|6001.8|6002.3|5998.3|8
1638257230000|2021-11-30 07:27:10|6005.3|6001.3|6005.3|6001.3|6005.3|6001.3|6003.3|5999.3|4
1638257240000|2021-11-30 07:27:20|6004.8|6000.8|6005.8|6001.8|6005.8|6001.8|6004.8|6000.8|3
1638257250000|2021-11-30 07:27:30|6006.3|6002.3|6006.8|6002.8|6006.8|6002.8|6005.8|6001.8|6
1638257260000|2021-11-30 07:27:40|6007.3|6003.3|6006.3|6002.3|6007.3|6003.3|6005.8|6001.8|1
1638257270000|2021-11-30 07:27:50|6005.3|6001.3|6005.3|6001.3|6005.3|6001.3|6004.3|6000.3|6
1638257280000|2021-11-30 07:28:00|6004.8|6000.8|6003.3|5999.3|6005.3|6001.3|6003.3|5999.3|3
1638257290000|2021-11-30 07:28:10|6003.8|5999.8|6002.8|5998.8|6004.3|6000.3|6002.8|5998.8|2
1638257300000|2021-11-30 07:28:20|6002.3|5998.3|6001.3|5997.3|6002.3|5998.3|6000.8|5996.8|12
1638257310000|2021-11-30 07:28:30|6001.8|5997.8|6000.8|5996.8|6001.8|5997.8|5999.3|5995.3|5
1638257320000|2021-11-30 07:28:40|6001.3|5997.3|6002.3|5998.3|6002.8|5998.8|6001.3|5997.3|17
1638257330000|2021-11-30 07:28:50|6002.8|5998.8|6002.8|5998.8|6003.8|5999.8|6002.3|5998.3|4
1638257340000|2021-11-30 07:29:00|6003.3|5999.3|6006.8|6002.8|6006.8|6002.8|6003.3|5999.3|8
1638257350000|2021-11-30 07:29:10|6006.3|6002.3|6008.8|6004.8|6009.3|6005.3|6006.3|6002.3|8
1638257360000|2021-11-30 07:29:20|6008.3|6004.3|6007.8|6003.8|6008.8|6004.8|6007.3|6003.3|2
1638257370000|2021-11-30 07:29:30|6008.3|6004.3|6007.8|6003.8|6008.8|6004.8|6007.8|6003.8|3
1638257380000|2021-11-30 07:29:40|6008.3|6004.3|6007.8|6003.8|6008.3|6004.3|6007.3|6003.3|1
1638257390000|2021-11-30 07:29:50|6007.3|6003.3|6004.8|6000.8|6007.8|6003.8|6004.8|6000.8|1
1638257400000|2021-11-30 07:30:00|6005.8|6001.8|6006.3|6002.3|6007.3|6003.3|6005.8|6001.8|10
1638257410000|2021-11-30 07:30:10|6005.8|6001.8|6005.8|6001.8|6006.8|6002.8|6004.8|6000.8|4
1638257420000|2021-11-30 07:30:20|6006.3|6002.3|6006.8|6002.8|6009.8|6005.8|6006.3|6002.3|10
1638257430000|2021-11-30 07:30:30|6007.3|6003.3|6007.3|6003.3|6008.3|6004.3|6006.8|6002.8|4
1638257440000|2021-11-30 07:30:40|6006.8|6002.8|6005.8|6001.8|6006.8|6002.8|6005.8|6001.8|2
1638257450000|2021-11-30 07:30:50|6006.8|6002.8|6007.3|6003.3|6007.8|6003.8|6006.8|6002.8|6
1638257460000|2021-11-30 07:31:00|6007.8|6003.8|6009.8|6005.8|6009.8|6005.8|6006.8|6002.8|15
1638257470000|2021-11-30 07:31:10|6009.3|6005.3|6007.8|6003.8|6010.3|6006.3|6007.8|6003.8|5
1638257480000|2021-11-30 07:31:20|6008.3|6004.3|6008.3|6004.3|6008.3|6004.3|6005.8|6001.8|3
1638257490000|2021-11-30 07:31:30|6007.8|6003.8|6008.3|6004.3|6009.8|6005.8|6007.8|6003.8|1
1638257500000|2021-11-30 07:31:40|6009.8|6005.8|6009.8|6005.8|6011.8|6007.8|6008.8|6004.8|6
1638257510000|2021-11-30 07:31:50|6010.3|6006.3|6010.3|6006.3|6010.3|6006.3|6009.8|6005.8|2
1638257520000|2021-11-30 07:32:00|6009.8|6005.8|6010.8|6006.8|6012.3|6008.3|6008.8|6004.8|11
1638257530000|2021-11-30 07:32:10|6011.8|6007.8|6010.8|6006.8|6011.8|6007.8|6009.8|6005.8|1
1638257540000|2021-11-30 07:32:20|6011.3|6007.3|6011.8|6007.8|6013.3|6009.3|6011.3|6007.3|8
1638257550000|2021-11-30 07:32:30|6012.3|6008.3|6013.8|6009.8|6014.8|6010.8|6011.3|6007.3|9
1638257560000|2021-11-30 07:32:40|6014.8|6010.8|6013.8|6009.8|6015.3|6011.3|6013.8|6009.8|3
1638257570000|2021-11-30 07:32:50|6014.3|6010.3|6013.8|6009.8|6014.8|6010.8|6013.8|6009.8|1
1638257580000|2021-11-30 07:33:00|6013.3|6009.3|6013.8|6009.8|6013.8|6009.8|6013.3|6009.3|3
1638257590000|2021-11-30 07:33:10|6014.3|6010.3|6013.8|6009.8|6015.3|6011.3|6012.8|6008.8|12
1638257600000|2021-11-30 07:33:20|6014.3|6010.3|6013.8|6009.8|6014.8|6010.8|6013.3|6009.3|4
1638257610000|2021-11-30 07:33:30|6013.3|6009.3|6013.3|6009.3|6013.8|6009.8|6012.8|6008.8|1
1638257620000|2021-11-30 07:33:40|6012.8|6008.8|6012.8|6008.8|6013.8|6009.8|6012.3|6008.3|4
1638257630000|2021-11-30 07:33:50|6012.3|6008.3|6009.8|6005.8|6012.3|6008.3|6009.8|6005.8|5
1638257640000|2021-11-30 07:34:00|6010.3|6006.3|6009.3|6005.3|6011.3|6007.3|6008.8|6004.8|14
1638257650000|2021-11-30 07:34:10|6009.8|6005.8|6007.8|6003.8|6010.3|6006.3|6007.8|6003.8|5
1638257660000|2021-11-30 07:34:20|6008.8|6004.8|6007.8|6003.8|6008.8|6004.8|6005.8|6001.8|6
1638257670000|2021-11-30 07:34:30|6008.3|6004.3|6008.3|6004.3|6008.8|6004.8|6007.8|6003.8|4
1638257680000|2021-11-30 07:34:40|6007.8|6003.8|6007.3|6003.3|6008.3|6004.3|6006.3|6002.3|1
1638257690000|2021-11-30 07:34:50|6007.8|6003.8|6005.3|6001.3|6007.8|6003.8|6005.3|6001.3|5
1638257700000|2021-11-30 07:35:00|6004.8|6000.8|6006.3|6002.3|6006.8|6002.8|6004.8|6000.8|11
1638257710000|2021-11-30 07:35:10|6005.8|6001.8|6008.3|6004.3|6008.3|6004.3|6005.8|6001.8|4
1638257720000|2021-11-30 07:35:20|6008.8|6004.8|6010.3|6006.3|6011.3|6007.3|6008.3|6004.3|17
1638257730000|2021-11-30 07:35:30|6010.8|6006.8|6011.3|6007.3|6012.8|6008.8|6009.8|6005.8|10
1638257740000|2021-11-30 07:35:40|6010.8|6006.8|6011.8|6007.8|6012.3|6008.3|6009.8|6005.8|1
1638257750000|2021-11-30 07:35:50|6012.3|6008.3|6013.3|6009.3|6013.3|6009.3|6012.3|6008.3|8
1638257760000|2021-11-30 07:36:00|6012.8|6008.8|6014.3|6010.3|6014.8|6010.8|6012.8|6008.8|10
1638257770000|2021-11-30 07:36:10|6013.8|6009.8|6013.8|6009.8|6014.8|6010.8|6013.3|6009.3|10
1638257780000|2021-11-30 07:36:20|6014.3|6010.3|6014.8|6010.8|6014.8|6010.8|6013.8|6009.8|11
1638257790000|2021-11-30 07:36:30|6015.3|6011.3|6013.8|6009.8|6015.8|6011.8|6013.3|6009.3|5
1638257800000|2021-11-30 07:36:40|6014.3|6010.3|6014.8|6010.8|6014.8|6010.8|6014.3|6010.3|5
1638257810000|2021-11-30 07:36:50|6014.3|6010.3|6008.8|6004.8|6014.8|6010.8|6008.8|6004.8|77
1638257820000|2021-11-30 07:37:00|6009.3|6005.3|6008.8|6004.8|6009.3|6005.3|6008.3|6004.3|24
1638257830000|2021-11-30 07:37:10|6009.3|6005.3|6010.8|6006.8|6010.8|6006.8|6008.3|6004.3|7
1638257840000|2021-11-30 07:37:20|6011.3|6007.3|6008.8|6004.8|6011.3|6007.3|6008.3|6004.3|21
1638257850000|2021-11-30 07:37:30|6009.3|6005.3|6010.8|6006.8|6010.8|6006.8|6008.8|6004.8|50
1638257860000|2021-11-30 07:37:40|6010.3|6006.3|6009.8|6005.8|6010.3|6006.3|6009.3|6005.3|36
1638257870000|2021-11-30 07:37:50|6010.3|6006.3|6010.8|6006.8|6010.8|6006.8|6009.3|6005.3|14
1638257880000|2021-11-30 07:38:00|6011.3|6007.3|6007.3|6003.3|6011.3|6007.3|6007.3|6003.3|24
1638257890000|2021-11-30 07:38:10|6006.8|6002.8|6003.8|5999.8|6007.3|6003.3|6003.3|5999.3|28
1638257900000|2021-11-30 07:38:20|6003.3|5999.3|6004.8|6000.8|6005.8|6001.8|6002.8|5998.8|34
1638257910000|2021-11-30 07:38:30|6003.8|5999.8|6003.8|5999.8|6004.8|6000.8|6002.8|5998.8|8
1638257920000|2021-11-30 07:38:40|6004.8|6000.8|6004.8|6000.8|6005.3|6001.3|6004.3|6000.3|5
1638257930000|2021-11-30 07:38:50|6005.8|6001.8|6007.3|6003.3|6007.3|6003.3|6004.8|6000.8|8
1638257940000|2021-11-30 07:39:00|6006.8|6002.8|6008.8|6004.8|6009.3|6005.3|6006.8|6002.8|16
1638257950000|2021-11-30 07:39:10|6009.3|6005.3|6009.8|6005.8|6009.8|6005.8|6008.3|6004.3|6
1638257960000|2021-11-30 07:39:20|6009.3|6005.3|6009.3|6005.3|6010.3|6006.3|6009.3|6005.3|2
1638257970000|2021-11-30 07:39:30|6009.8|6005.8|6010.8|6006.8|6011.3|6007.3|6009.3|6005.3|16
1638257980000|2021-11-30 07:39:40|6010.3|6006.3|6009.8|6005.8|6010.3|6006.3|6008.8|6004.8|2
1638257990000|2021-11-30 07:39:50|6010.3|6006.3|6011.8|6007.8|6012.8|6008.8|6010.3|6006.3|6
1638258000000|2021-11-30 07:40:00|6012.3|6008.3|6012.8|6008.8|6012.8|6008.8|6011.3|6007.3|15
1638258010000|2021-11-30 07:40:10|6012.3|6008.3|6014.8|6010.8|6014.8|6010.8|6011.8|6007.8|29
1638258020000|2021-11-30 07:40:20|6015.3|6011.3|6016.8|6012.8|6017.3|6013.3|6014.8|6010.8|16
1638258030000|2021-11-30 07:40:30|6017.3|6013.3|6014.8|6010.8|6017.3|6013.3|6014.3|6010.3|19
1638258040000|2021-11-30 07:40:40|6014.3|6010.3|6014.8|6010.8|6015.3|6011.3|6014.3|6010.3|7
1638258050000|2021-11-30 07:40:50|6015.3|6011.3|6015.8|6011.8|6015.8|6011.8|6015.3|6011.3|17
1638258060000|2021-11-30 07:41:00|6015.3|6011.3|6014.3|6010.3|6016.3|6012.3|6014.3|6010.3|32
1638258070000|2021-11-30 07:41:10|6014.8|6010.8|6014.3|6010.3|6014.8|6010.8|6014.3|6010.3|6
1638258080000|2021-11-30 07:41:20|6013.8|6009.8|6013.3|6009.3|6013.8|6009.8|6012.8|6008.8|21
1638258090000|2021-11-30 07:41:30|6012.8|6008.8|6013.8|6009.8|6013.8|6009.8|6012.3|6008.3|10
1638258100000|2021-11-30 07:41:40|6014.3|6010.3|6016.8|6012.8|6016.8|6012.8|6013.8|6009.8|9
1638258110000|2021-11-30 07:41:50|6016.3|6012.3|6012.8|6008.8|6016.3|6012.3|6012.3|6008.3|35
1638258120000|2021-11-30 07:42:00|6013.3|6009.3|6014.8|6010.8|6014.8|6010.8|6012.3|6008.3|8
1638258130000|2021-11-30 07:42:10|6014.3|6010.3|6015.3|6011.3|6015.3|6011.3|6012.8|6008.8|13
1638258140000|2021-11-30 07:42:20|6016.3|6012.3|6019.8|6015.8|6019.8|6015.8|6016.3|6012.3|13
1638258150000|2021-11-30 07:42:30|6019.3|6015.3|6018.8|6014.8|6019.8|6015.8|6017.8|6013.8|0
1638258160000|2021-11-30 07:42:40|6018.3|6014.3|6020.3|6016.3|6020.3|6016.3|6017.8|6013.8|1
1638258170000|2021-11-30 07:42:50|6020.8|6016.8|6021.3|6017.3|6021.3|6017.3|6020.3|6016.3|9
1638258180000|2021-11-30 07:43:00|6020.8|6016.8|6021.3|6017.3|6022.3|6018.3|6020.8|6016.8|13
1638258190000|2021-11-30 07:43:10|6020.8|6016.8|6022.8|6018.8|6023.3|6019.3|6019.8|6015.8|13
1638258200000|2021-11-30 07:43:20|6022.3|6018.3|6022.8|6018.8|6023.3|6019.3|6022.3|6018.3|8
1638258210000|2021-11-30 07:43:30|6022.3|6018.3|6021.3|6017.3|6022.8|6018.8|6020.3|6016.3|4
1638258220000|2021-11-30 07:43:40|6021.8|6017.8|6021.8|6017.8|6022.3|6018.3|6021.3|6017.3|22
1638258230000|2021-11-30 07:43:50|6021.3|6017.3|6021.3|6017.3|6021.8|6017.8|6020.3|6016.3|7
1638258240000|2021-11-30 07:44:00|6020.8|6016.8|6021.3|6017.3|6021.8|6017.8|6019.3|6015.3|29
1638258250000|2021-11-30 07:44:10|6020.8|6016.8|6019.8|6015.8|6021.3|6017.3|6019.8|6015.8|12
1638258260000|2021-11-30 07:44:20|6020.3|6016.3|6020.8|6016.8|6021.3|6017.3|6019.8|6015.8|3
1638258270000|2021-11-30 07:44:30|6021.3|6017.3|6020.3|6016.3|6022.8|6018.8|6020.3|6016.3|9
1638258280000|2021-11-30 07:44:40|6019.8|6015.8|6020.8|6016.8|6020.8|6016.8|6019.3|6015.3|7
1638258290000|2021-11-30 07:44:50|6020.3|6016.3|6020.8|6016.8|6021.3|6017.3|6018.8|6014.8|10
1638258300000|2021-11-30 07:45:00|6021.3|6017.3|6023.3|6019.3|6023.3|6019.3|6021.3|6017.3|49
1638258310000|2021-11-30 07:45:10|6022.8|6018.8|6022.8|6018.8|6024.8|6020.8|6022.8|6018.8|2
1638258320000|2021-11-30 07:45:20|6023.3|6019.3|6023.3|6019.3|6023.3|6019.3|6021.8|6017.8|4
1638258330000|2021-11-30 07:45:30|6022.8|6018.8|6022.8|6018.8|6023.3|6019.3|6021.3|6017.3|6
1638258340000|2021-11-30 07:45:40|6022.3|6018.3|6021.3|6017.3|6022.3|6018.3|6020.8|6016.8|7
1638258350000|2021-11-30 07:45:50|6022.3|6018.3|6021.8|6017.8|6022.3|6018.3|6021.3|6017.3|17
1638258360000|2021-11-30 07:46:00|6022.3|6018.3|6022.3|6018.3|6022.3|6018.3|6020.3|6016.3|19
1638258370000|2021-11-30 07:46:10|6021.8|6017.8|6021.3|6017.3|6023.8|6019.8|6021.3|6017.3|18
1638258380000|2021-11-30 07:46:20|6020.3|6016.3|6021.8|6017.8|6021.8|6017.8|6020.3|6016.3|8
1638258390000|2021-11-30 07:46:30|6022.3|6018.3|6021.3|6017.3|6022.3|6018.3|6020.8|6016.8|22
1638258400000|2021-11-30 07:46:40|6020.8|6016.8|6022.3|6018.3|6022.8|6018.8|6019.8|6015.8|25
1638258410000|2021-11-30 07:46:50|6021.3|6017.3|6021.8|6017.8|6022.3|6018.3|6020.8|6016.8|8
1638258420000|2021-11-30 07:47:00|6021.3|6017.3|6024.3|6020.3|6024.8|6020.8|6021.3|6017.3|19
1638258430000|2021-11-30 07:47:10|6025.3|6021.3|6023.8|6019.8|6025.3|6021.3|6022.8|6018.8|32
1638258440000|2021-11-30 07:47:20|6023.3|6019.3|6023.8|6019.8|6024.3|6020.3|6022.3|6018.3|6
1638258450000|2021-11-30 07:47:30|6023.3|6019.3|6023.3|6019.3|6024.3|6020.3|6022.3|6018.3|19
1638258460000|2021-11-30 07:47:40|6022.8|6018.8|6024.3|6020.3|6024.3|6020.3|6022.8|6018.8|4
1638258470000|2021-11-30 07:47:50|6023.8|6019.8|6023.3|6019.3|6024.3|6020.3|6022.3|6018.3|15
1638258480000|2021-11-30 07:48:00|6023.8|6019.8|6025.3|6021.3|6025.3|6021.3|6023.8|6019.8|8
1638258490000|2021-11-30 07:48:10|6026.3|6022.3|6026.3|6022.3|6027.3|6023.3|6025.3|6021.3|6
1638258500000|2021-11-30 07:48:20|6026.8|6022.8|6025.3|6021.3|6026.8|6022.8|6024.3|6020.3|8
1638258510000|2021-11-30 07:48:30|6024.8|6020.8|6023.3|6019.3|6026.8|6022.8|6022.8|6018.8|23
1638258520000|2021-11-30 07:48:40|6022.3|6018.3|6024.8|6020.8|6025.3|6021.3|6022.3|6018.3|22
1638258530000|2021-11-30 07:48:50|6024.3|6020.3|6026.8|6022.8|6026.8|6022.8|6024.3|6020.3|12
1638258540000|2021-11-30 07:49:00|6026.3|6022.3|6027.3|6023.3|6027.3|6023.3|6026.3|6022.3|36
1638258550000|2021-11-30 07:49:10|6027.8|6023.8|6027.8|6023.8|6028.8|6024.8|6027.3|6023.3|4
1638258560000|2021-11-30 07:49:20|6027.3|6023.3|6027.8|6023.8|6027.8|6023.8|6026.8|6022.8|12
1638258570000|2021-11-30 07:49:30|6026.3|6022.3|6026.3|6022.3|6027.8|6023.8|6026.3|6022.3|16
1638258580000|2021-11-30 07:49:40|6025.8|6021.8|6028.3|6024.3|6028.3|6024.3|6025.8|6021.8|36
1638258590000|2021-11-30 07:49:50|6027.8|6023.8|6027.8|6023.8|6028.8|6024.8|6027.3|6023.3|6
1638258600000|2021-11-30 07:50:00|6027.3|6023.3|6027.8|6023.8|6028.8|6024.8|6027.3|6023.3|19
1638258610000|2021-11-30 07:50:10|6028.3|6024.3|6027.8|6023.8|6028.8|6024.8|6027.3|6023.3|1
1638258620000|2021-11-30 07:50:20|6027.3|6023.3|6028.3|6024.3|6028.3|6024.3|6025.8|6021.8|16
1638258630000|2021-11-30 07:50:30|6028.8|6024.8|6029.3|6025.3|6029.3|6025.3|6027.3|6023.3|17
1638258640000|2021-11-30 07:50:40|6030.3|6026.3|6029.3|6025.3|6030.3|6026.3|6028.8|6024.8|50
1638258650000|2021-11-30 07:50:50|6030.3|6026.3|6034.3|6030.3|6034.3|6030.3|6029.8|6025.8|11
1638258660000|2021-11-30 07:51:00|6033.8|6029.8|6035.8|6031.8|6036.8|6032.8|6033.8|6029.8|12
1638258670000|2021-11-30 07:51:10|6035.3|6031.3|6034.8|6030.8|6035.3|6031.3|6033.8|6029.8|3
1638258680000|2021-11-30 07:51:20|6034.3|6030.3|6037.3|6033.3|6037.8|6033.8|6034.3|6030.3|16
1638258690000|2021-11-30 07:51:30|6037.8|6033.8|6036.8|6032.8|6037.8|6033.8|6035.8|6031.8|2
1638258700000|2021-11-30 07:51:40|6036.3|6032.3|6036.8|6032.8|6037.3|6033.3|6035.8|6031.8|5
1638258710000|2021-11-30 07:51:50|6037.3|6033.3|6037.8|6033.8|6038.8|6034.8|6036.8|6032.8|12
1638258720000|2021-11-30 07:52:00|6038.3|6034.3|6035.3|6031.3|6038.3|6034.3|6034.3|6030.3|14
1638258730000|2021-11-30 07:52:10|6034.3|6030.3|6032.3|6028.3|6034.3|6030.3|6030.8|6026.8|60
1638258740000|2021-11-30 07:52:20|6031.3|6027.3|6031.3|6027.3|6032.3|6028.3|6030.3|6026.3|32
1638258750000|2021-11-30 07:52:30|6031.8|6027.8|6029.3|6025.3|6031.8|6027.8|6028.8|6024.8|48
1638258760000|2021-11-30 07:52:40|6029.8|6025.8|6030.3|6026.3|6030.3|6026.3|6028.8|6024.8|2
1638258770000|2021-11-30 07:52:50|6030.8|6026.8|6031.8|6027.8|6031.8|6027.8|6030.8|6026.8|23
1638258780000|2021-11-30 07:53:00|6031.3|6027.3|6031.8|6027.8|6032.3|6028.3|6030.3|6026.3|15
1638258790000|2021-11-30 07:53:10|6030.8|6026.8|6029.8|6025.8|6030.8|6026.8|6029.3|6025.3|36
1638258800000|2021-11-30 07:53:20|6029.3|6025.3|6029.3|6025.3|6031.3|6027.3|6028.3|6024.3|15
1638258810000|2021-11-30 07:53:30|6028.8|6024.8|6029.3|6025.3|6030.3|6026.3|6028.3|6024.3|38
1638258820000|2021-11-30 07:53:40|6029.8|6025.8|6028.8|6024.8|6030.3|6026.3|6028.8|6024.8|6
1638258830000|2021-11-30 07:53:50|6028.3|6024.3|6027.3|6023.3|6029.3|6025.3|6027.3|6023.3|19
1638258840000|2021-11-30 07:54:00|6026.8|6022.8|6027.8|6023.8|6028.3|6024.3|6026.8|6022.8|11
1638258850000|2021-11-30 07:54:10|6028.3|6024.3|6027.3|6023.3|6028.3|6024.3|6026.8|6022.8|19
1638258860000|2021-11-30 07:54:20|6026.8|6022.8|6025.3|6021.3|6028.3|6024.3|6025.3|6021.3|52
1638258870000|2021-11-30 07:54:30|6024.3|6020.3|6025.8|6021.8|6026.3|6022.3|6024.3|6020.3|66
1638258880000|2021-11-30 07:54:40|6025.3|6021.3|6024.8|6020.8|6026.3|6022.3|6024.3|6020.3|10
1638258890000|2021-11-30 07:54:50|6025.3|6021.3|6026.3|6022.3|6026.3|6022.3|6024.3|6020.3|28
1638258900000|2021-11-30 07:55:00|6025.8|6021.8|6025.3|6021.3|6025.8|6021.8|6025.3|6021.3|5
1638258910000|2021-11-30 07:55:10|6026.3|6022.3|6026.8|6022.8|6027.3|6023.3|6025.3|6021.3|33
1638258920000|2021-11-30 07:55:20|6026.3|6022.3|6025.8|6021.8|6027.3|6023.3|6025.8|6021.8|5
1638258930000|2021-11-30 07:55:30|6025.3|6021.3|6024.8|6020.8|6025.3|6021.3|6024.3|6020.3|13
1638258940000|2021-11-30 07:55:40|6024.3|6020.3|6025.3|6021.3|6025.3|6021.3|6024.3|6020.3|16
1638258950000|2021-11-30 07:55:50|6024.8|6020.8|6023.8|6019.8|6025.8|6021.8|6022.3|6018.3|47
1638258960000|2021-11-30 07:56:00|6023.3|6019.3|6023.3|6019.3|6023.3|6019.3|6022.3|6018.3|13
1638258970000|2021-11-30 07:56:10|6024.8|6020.8|6021.8|6017.8|6024.8|6020.8|6021.8|6017.8|95
1638258980000|2021-11-30 07:56:20|6021.3|6017.3|6020.8|6016.8|6021.3|6017.3|6020.3|6016.3|12
1638258990000|2021-11-30 07:56:30|6020.3|6016.3|6020.3|6016.3|6020.8|6016.8|6018.8|6014.8|21
1638259000000|2021-11-30 07:56:40|6019.8|6015.8|6019.8|6015.8|6020.3|6016.3|6019.3|6015.3|16
1638259010000|2021-11-30 07:56:50|6019.3|6015.3|6017.3|6013.3|6019.3|6015.3|6016.8|6012.8|33
1638259020000|2021-11-30 07:57:00|6016.8|6012.8|6015.3|6011.3|6016.8|6012.8|6015.3|6011.3|64
1638259030000|2021-11-30 07:57:10|6015.8|6011.8|6019.3|6015.3|6019.8|6015.8|6015.8|6011.8|30
1638259040000|2021-11-30 07:57:20|6019.8|6015.8|6019.3|6015.3|6020.8|6016.8|6019.3|6015.3|25
1638259050000|2021-11-30 07:57:30|6019.8|6015.8|6021.3|6017.3|6021.3|6017.3|6019.8|6015.8|8
1638259060000|2021-11-30 07:57:40|6020.8|6016.8|6020.3|6016.3|6020.8|6016.8|6019.3|6015.3|16
1638259070000|2021-11-30 07:57:50|6019.8|6015.8|6019.8|6015.8|6020.8|6016.8|6019.3|6015.3|23
1638259080000|2021-11-30 07:58:00|6020.3|6016.3|6025.3|6021.3|6025.3|6021.3|6020.3|6016.3|50
1638259090000|2021-11-30 07:58:10|6023.8|6019.8|6021.3|6017.3|6024.3|6020.3|6021.3|6017.3|37
1638259100000|2021-11-30 07:58:20|6021.8|6017.8|6020.3|6016.3|6022.3|6018.3|6019.8|6015.8|19
1638259110000|2021-11-30 07:58:30|6019.8|6015.8|6019.3|6015.3|6021.3|6017.3|6018.8|6014.8|32
1638259120000|2021-11-30 07:58:40|6018.8|6014.8|6017.8|6013.8|6018.8|6014.8|6016.8|6012.8|24
1638259130000|2021-11-30 07:58:50|6018.3|6014.3|6018.3|6014.3|6019.3|6015.3|6017.3|6013.3|22
1638259140000|2021-11-30 07:59:00|6017.8|6013.8|6016.8|6012.8|6018.3|6014.3|6016.3|6012.3|30
1638259150000|2021-11-30 07:59:10|6017.3|6013.3|6021.3|6017.3|6021.3|6017.3|6017.3|6013.3|32
1638259160000|2021-11-30 07:59:20|6020.8|6016.8|6020.3|6016.3|6020.8|6016.8|6019.3|6015.3|24
1638259170000|2021-11-30 07:59:30|6019.8|6015.8|6019.3|6015.3|6020.3|6016.3|6018.8|6014.8|16
1638259180000|2021-11-30 07:59:40|6019.8|6015.8|6018.8|6014.8|6020.3|6016.3|6018.3|6014.3|22
1638259190000|2021-11-30 07:59:50|6019.3|6015.3|6021.8|6017.8|6022.3|6018.3|6019.3|6015.3|25
1638259200000|2021-11-30 08:00:00|6021.3|6017.3|6012.3|6008.3|6022.3|6018.3|6012.3|6008.3|54
1638259210000|2021-11-30 08:00:10|6012.8|6008.8|6014.8|6010.8|6014.8|6010.8|6008.3|6004.3|18
1638259220000|2021-11-30 08:00:20|6015.3|6011.3|6016.8|6012.8|6017.8|6013.8|6013.8|6009.8|14
1638259230000|2021-11-30 08:00:30|6016.3|6012.3|6017.3|6013.3|6019.3|6015.3|6015.8|6011.8|17
1638259240000|2021-11-30 08:00:40|6016.8|6012.8|6018.8|6014.8|6019.3|6015.3|6015.8|6011.8|22
1638259250000|2021-11-30 08:00:50|6019.8|6015.8|6020.3|6016.3|6020.3|6016.3|6019.3|6015.3|26
1638259260000|2021-11-30 08:01:00|6019.8|6015.8|6025.3|6021.3|6025.3|6021.3|6019.8|6015.8|52
1638259270000|2021-11-30 08:01:10|6024.8|6020.8|6033.3|6029.3|6033.8|6029.8|6023.3|6019.3|53
1638259280000|2021-11-30 08:01:20|6031.8|6027.8|6031.8|6027.8|6033.8|6029.8|6030.3|6026.3|24
1638259290000|2021-11-30 08:01:30|6032.3|6028.3|6031.8|6027.8|6033.8|6029.8|6031.3|6027.3|10
1638259300000|2021-11-30 08:01:40|6030.8|6026.8|6036.3|6032.3|6036.3|6032.3|6030.8|6026.8|32
1638259310000|2021-11-30 08:01:50|6036.8|6032.8|6035.8|6031.8|6037.3|6033.3|6034.8|6030.8|28
1638259320000|2021-11-30 08:02:00|6036.3|6032.3|6045.8|6041.8|6047.3|6043.3|6035.8|6031.8|103
1638259330000|2021-11-30 08:02:10|6046.3|6042.3|6044.8|6040.8|6046.3|6042.3|6043.8|6039.8|19
1638259340000|2021-11-30 08:02:20|6045.3|6041.3|6047.3|6043.3|6048.3|6044.3|6045.3|6041.3|6
1638259350000|2021-11-30 08:02:30|6046.8|6042.8|6048.8|6044.8|6048.8|6044.8|6046.8|6042.8|28
1638259360000|2021-11-30 08:02:40|6049.3|6045.3|6047.8|6043.8|6050.3|6046.3|6047.8|6043.8|12
1638259370000|2021-11-30 08:02:50|6048.3|6044.3|6046.8|6042.8|6048.8|6044.8|6046.8|6042.8|12
1638259380000|2021-11-30 08:03:00|6046.3|6042.3|6044.8|6040.8|6046.8|6042.8|6043.8|6039.8|8
1638259390000|2021-11-30 08:03:10|6045.3|6041.3|6042.8|6038.8|6046.3|6042.3|6042.8|6038.8|16
1638259400000|2021-11-30 08:03:20|6043.3|6039.3|6041.8|6037.8|6044.8|6040.8|6041.8|6037.8|49
1638259410000|2021-11-30 08:03:30|6042.3|6038.3|6041.8|6037.8|6042.3|6038.3|6040.3|6036.3|21
1638259420000|2021-11-30 08:03:40|6042.3|6038.3|6043.3|6039.3|6044.3|6040.3|6042.3|6038.3|43
1638259430000|2021-11-30 08:03:50|6043.8|6039.8|6043.3|6039.3|6043.8|6039.8|6042.3|6038.3|9
1638259440000|2021-11-30 08:04:00|6043.8|6039.8|6041.3|6037.3|6044.3|6040.3|6040.8|6036.8|36
1638259450000|2021-11-30 08:04:10|6040.8|6036.8|6044.3|6040.3|6044.3|6040.3|6040.8|6036.8|9
1638259460000|2021-11-30 08:04:20|6043.8|6039.8|6042.8|6038.8|6044.3|6040.3|6042.3|6038.3|10
1638259470000|2021-11-30 08:04:30|6043.3|6039.3|6043.8|6039.8|6044.3|6040.3|6043.3|6039.3|9
1638259480000|2021-11-30 08:04:40|6044.3|6040.3|6043.8|6039.8|6045.8|6041.8|6043.8|6039.8|10
1638259490000|2021-11-30 08:04:50|6044.3|6040.3|6044.3|6040.3|6045.3|6041.3|6043.8|6039.8|4
1638259500000|2021-11-30 08:05:00|6044.8|6040.8|6041.3|6037.3|6044.8|6040.8|6040.8|6036.8|21
1638259510000|2021-11-30 08:05:10|6040.8|6036.8|6033.8|6029.8|6042.3|6038.3|6033.8|6029.8|22
1638259520000|2021-11-30 08:05:20|6033.3|6029.3|6033.3|6029.3|6035.8|6031.8|6033.3|6029.3|7
1638259530000|2021-11-30 08:05:30|6033.8|6029.8|6040.8|6036.8|6040.8|6036.8|6033.8|6029.8|41
1638259540000|2021-11-30 08:05:40|6040.3|6036.3|6039.8|6035.8|6041.3|6037.3|6038.8|6034.8|22
1638259550000|2021-11-30 08:05:50|6039.3|6035.3|6037.8|6033.8|6040.3|6036.3|6036.8|6032.8|18
1638259560000|2021-11-30 08:06:00|6038.3|6034.3|6036.8|6032.8|6039.3|6035.3|6036.3|6032.3|9
1638259570000|2021-11-30 08:06:10|6036.3|6032.3|6033.8|6029.8|6037.3|6033.3|6033.8|6029.8|19
1638259580000|2021-11-30 08:06:20|6033.3|6029.3|6037.3|6033.3|6037.3|6033.3|6033.3|6029.3|6
1638259590000|2021-11-30 08:06:30|6036.8|6032.8|6034.3|6030.3|6038.8|6034.8|6034.3|6030.3|22
1638259600000|2021-11-30 08:06:40|6034.8|6030.8|6037.3|6033.3|6038.8|6034.8|6033.8|6029.8|17
1638259610000|2021-11-30 08:06:50|6036.8|6032.8|6036.8|6032.8|6038.3|6034.3|6036.3|6032.3|11
1638259620000|2021-11-30 08:07:00|6037.3|6033.3|6037.3|6033.3|6038.8|6034.8|6035.8|6031.8|14
1638259630000|2021-11-30 08:07:10|6036.8|6032.8|6038.8|6034.8|6039.3|6035.3|6036.8|6032.8|13
1638259640000|2021-11-30 08:07:20|6039.3|6035.3|6038.8|6034.8|6039.3|6035.3|6037.8|6033.8|48
1638259650000|2021-11-30 08:07:30|6038.3|6034.3|6035.3|6031.3|6038.3|6034.3|6035.3|6031.3|7
1638259660000|2021-11-30 08:07:40|6035.8|6031.8|6031.8|6027.8|6035.8|6031.8|6031.3|6027.3|13
1638259670000|2021-11-30 08:07:50|6031.3|6027.3|6028.3|6024.3|6032.3|6028.3|6027.8|6023.8|28
1638259680000|2021-11-30 08:08:00|6028.8|6024.8|6024.3|6020.3|6028.8|6024.8|6024.3|6020.3|22
1638259690000|2021-11-30 08:08:10|6022.8|6018.8|6011.8|6007.8|6023.3|6019.3|6011.8|6007.8|63
1638259700000|2021-11-30 08:08:20|6011.3|6007.3|6013.8|6009.8|6014.8|6010.8|6009.3|6005.3|23
1638259710000|2021-11-30 08:08:30|6014.3|6010.3|6017.8|6013.8|6019.8|6015.8|6014.3|6010.3|14
1638259720000|2021-11-30 08:08:40|6018.3|6014.3|6014.8|6010.8|6018.3|6014.3|6013.3|6009.3|18
1638259730000|2021-11-30 08:08:50|6015.3|6011.3|6016.8|6012.8|6019.3|6015.3|6015.3|6011.3|24
1638259740000|2021-11-30 08:09:00|6017.3|6013.3|6018.3|6014.3|6019.3|6015.3|6017.3|6013.3|10
1638259750000|2021-11-30 08:09:10|6016.8|6012.8|6018.8|6014.8|6018.8|6014.8|6016.8|6012.8|30
1638259760000|2021-11-30 08:09:20|6018.3|6014.3|6023.8|6019.8|6023.8|6019.8|6018.3|6014.3|59
1638259770000|2021-11-30 08:09:30|6024.3|6020.3|6026.3|6022.3|6026.3|6022.3|6022.8|6018.8|49
1638259780000|2021-11-30 08:09:40|6027.3|6023.3|6029.3|6025.3|6029.3|6025.3|6026.3|6022.3|43
1638259790000|2021-11-30 08:09:50|6028.8|6024.8|6029.3|6025.3|6030.3|6026.3|6026.8|6022.8|35
1638259800000|2021-11-30 08:10:00|6028.8|6024.8|6032.8|6028.8|6032.8|6028.8|6027.8|6023.8|20
1638259810000|2021-11-30 08:10:10|6032.3|6028.3|6035.3|6031.3|6036.3|6032.3|6032.3|6028.3|19
1638259820000|2021-11-30 08:10:20|6034.3|6030.3|6033.3|6029.3|6035.8|6031.8|6032.8|6028.8|14
1638259830000|2021-11-30 08:10:30|6034.3|6030.3|6029.8|6025.8|6034.8|6030.8|6029.3|6025.3|24
1638259840000|2021-11-30 08:10:40|6029.3|6025.3|6032.3|6028.3|6032.8|6028.8|6029.3|6025.3|13
1638259850000|2021-11-30 08:10:50|6030.8|6026.8|6034.8|6030.8|6035.8|6031.8|6030.8|6026.8|13
1638259860000|2021-11-30 08:11:00|6033.3|6029.3|6032.3|6028.3|6034.3|6030.3|6031.3|6027.3|21
1638259870000|2021-11-30 08:11:10|6031.8|6027.8|6034.8|6030.8|6034.8|6030.8|6031.3|6027.3|41
1638259880000|2021-11-30 08:11:20|6034.3|6030.3|6034.8|6030.8|6034.8|6030.8|6032.3|6028.3|14
1638259890000|2021-11-30 08:11:30|6034.3|6030.3|6038.3|6034.3|6038.3|6034.3|6034.3|6030.3|8
1638259900000|2021-11-30 08:11:40|6037.8|6033.8|6036.3|6032.3|6037.8|6033.8|6035.8|6031.8|19
1638259910000|2021-11-30 08:11:50|6037.3|6033.3|6037.3|6033.3|6037.8|6033.8|6035.8|6031.8|20
1638259920000|2021-11-30 08:12:00|6035.8|6031.8|6035.8|6031.8|6035.8|6031.8|6033.8|6029.8|13
1638259930000|2021-11-30 08:12:10|6036.3|6032.3|6035.8|6031.8|6036.3|6032.3|6033.8|6029.8|9
1638259940000|2021-11-30 08:12:20|6035.3|6031.3|6036.8|6032.8|6037.3|6033.3|6034.3|6030.3|8
1638259950000|2021-11-30 08:12:30|6037.3|6033.3|6041.3|6037.3|6042.8|6038.8|6036.8|6032.8|16
1638259960000|2021-11-30 08:12:40|6041.8|6037.8|6043.3|6039.3|6043.3|6039.3|6041.3|6037.3|3
1638259970000|2021-11-30 08:12:50|6043.8|6039.8|6042.8|6038.8|6043.8|6039.8|6042.3|6038.3|3
1638259980000|2021-11-30 08:13:00|6043.3|6039.3|6043.8|6039.8|6046.3|6042.3|6042.8|6038.8|41
1638259990000|2021-11-30 08:13:10|6043.3|6039.3|6044.3|6040.3|6044.3|6040.3|6039.8|6035.8|5
1638260000000|2021-11-30 08:13:20|6043.8|6039.8|6042.8|6038.8|6044.8|6040.8|6042.3|6038.3|4
1638260010000|2021-11-30 08:13:30|6043.3|6039.3|6042.8|6038.8|6044.3|6040.3|6042.3|6038.3|3
1638260020000|2021-11-30 08:13:40|6042.3|6038.3|6043.8|6039.8|6044.3|6040.3|6042.3|6038.3|4
1638260030000|2021-11-30 08:13:50|6043.3|6039.3|6042.8|6038.8|6043.3|6039.3|6040.8|6036.8|3
1638260040000|2021-11-30 08:14:00|6043.3|6039.3|6041.8|6037.8|6043.3|6039.3|6041.3|6037.3|1
1638260050000|2021-11-30 08:14:10|6041.3|6037.3|6041.8|6037.8|6042.3|6038.3|6040.3|6036.3|5
1638260060000|2021-11-30 08:14:20|6041.3|6037.3|6040.8|6036.8|6042.3|6038.3|6040.8|6036.8|6
1638260070000|2021-11-30 08:14:30|6041.3|6037.3|6040.8|6036.8|6042.3|6038.3|6040.8|6036.8|2
1638260080000|2021-11-30 08:14:40|6041.3|6037.3|6037.3|6033.3|6041.3|6037.3|6037.3|6033.3|3
1638260090000|2021-11-30 08:14:50|6038.8|6034.8|6042.8|6038.8|6045.3|6041.3|6038.8|6034.8|39
1638260100000|2021-11-30 08:15:00|6043.3|6039.3|6039.8|6035.8|6043.3|6039.3|6038.3|6034.3|35
1638260110000|2021-11-30 08:15:10|6039.3|6035.3|6033.8|6029.8|6039.3|6035.3|6033.8|6029.8|12
1638260120000|2021-11-30 08:15:20|6034.3|6030.3|6029.8|6025.8|6034.3|6030.3|6029.8|6025.8|12
1638260130000|2021-11-30 08:15:30|6029.3|6025.3|6030.8|6026.8|6030.8|6026.8|6029.3|6025.3|168
1638260140000|2021-11-30 08:15:40|6030.3|6026.3|6025.3|6021.3|6032.3|6028.3|6025.3|6021.3|4
1638260150000|2021-11-30 08:15:50|6024.8|6020.8|6027.3|6023.3|6027.3|6023.3|6024.3|6020.3|5
1638260160000|2021-11-30 08:16:00|6027.8|6023.8|6029.8|6025.8|6029.8|6025.8|6025.8|6021.8|3
1638260170000|2021-11-30 08:16:10|6028.8|6024.8|6026.3|6022.3|6029.8|6025.8|6025.8|6021.8|9
1638260180000|2021-11-30 08:16:20|6026.8|6022.8|6030.3|6026.3|6031.3|6027.3|6026.8|6022.8|5
1638260190000|2021-11-30 08:16:30|6028.8|6024.8|6030.8|6026.8|6031.8|6027.8|6028.8|6024.8|5
1638260200000|2021-11-30 08:16:40|6030.3|6026.3|6031.8|6027.8|6031.8|6027.8|6029.3|6025.3|6
1638260210000|2021-11-30 08:16:50|6031.3|6027.3|6029.8|6025.8|6031.3|6027.3|6029.3|6025.3|4
1638260220000|2021-11-30 08:17:00|6030.3|6026.3|6029.8|6025.8|6031.8|6027.8|6028.3|6024.3|7
1638260230000|2021-11-30 08:17:10|6029.3|6025.3|6027.8|6023.8|6029.8|6025.8|6027.8|6023.8|4
1638260240000|2021-11-30 08:17:20|6027.3|6023.3|6032.8|6028.8|6032.8|6028.8|6026.3|6022.3|255
1638260250000|2021-11-30 08:17:30|6031.8|6027.8|6032.8|6028.8|6032.8|6028.8|6030.3|6026.3|5
1638260260000|2021-11-30 08:17:40|6033.3|6029.3|6032.8|6028.8|6033.8|6029.8|6032.8|6028.8|0
1638260270000|2021-11-30 08:17:50|6033.3|6029.3|6033.3|6029.3|6033.3|6029.3|6033.3|6029.3|2
1638260280000|2021-11-30 08:18:00|6032.8|6028.8|6032.8|6028.8|6033.3|6029.3|6030.8|6026.8|6
1638260290000|2021-11-30 08:18:10|6032.3|6028.3|6029.8|6025.8|6032.8|6028.8|6029.8|6025.8|2
1638260300000|2021-11-30 08:18:20|6030.3|6026.3|6029.8|6025.8|6030.8|6026.8|6028.8|6024.8|3
1638260310000|2021-11-30 08:18:30|6029.3|6025.3|6029.8|6025.8|6029.8|6025.8|6027.8|6023.8|5
1638260320000|2021-11-30 08:18:40|6029.3|6025.3|6028.3|6024.3|6029.8|6025.8|6028.3|6024.3|1
1638260330000|2021-11-30 08:18:50|6027.8|6023.8|6026.3|6022.3|6027.8|6023.8|6026.3|6022.3|155
1638260340000|2021-11-30 08:19:00|6025.8|6021.8|6026.8|6022.8|6027.8|6023.8|6025.8|6021.8|232
1638260350000|2021-11-30 08:19:10|6027.3|6023.3|6026.3|6022.3|6027.3|6023.3|6026.3|6022.3|1
1638260360000|2021-11-30 08:19:20|6025.3|6021.3|6027.8|6023.8|6027.8|6023.8|6025.3|6021.3|8
1638260370000|2021-11-30 08:19:30|6028.3|6024.3|6027.8|6023.8|6029.3|6025.3|6026.8|6022.8|4
1638260380000|2021-11-30 08:19:40|6027.3|6023.3|6027.3|6023.3|6027.3|6023.3|6025.3|6021.3|3
1638260390000|2021-11-30 08:19:50|6026.8|6022.8|6025.8|6021.8|6027.8|6023.8|6024.8|6020.8|4
1638260400000|2021-11-30 08:20:00|6025.3|6021.3|6025.8|6021.8|6026.8|6022.8|6025.3|6021.3|1
1638260410000|2021-11-30 08:20:10|6026.3|6022.3|6024.8|6020.8|6026.3|6022.3|6024.8|6020.8|6
1638260420000|2021-11-30 08:20:20|6025.3|6021.3|6024.8|6020.8|6025.3|6021.3|6024.3|6020.3|6
1638260430000|2021-11-30 08:20:30|6024.3|6020.3|6024.8|6020.8|6024.8|6020.8|6023.3|6019.3|3
1638260440000|2021-11-30 08:20:40|6024.3|6020.3|6024.8|6020.8|6025.8|6021.8|6023.8|6019.8|1
1638260450000|2021-11-30 08:20:50|6025.3|6021.3|6027.3|6023.3|6027.3|6023.3|6025.3|6021.3|4
1638260460000|2021-11-30 08:21:00|6026.8|6022.8|6025.3|6021.3|6026.8|6022.8|6024.8|6020.8|4
1638260470000|2021-11-30 08:21:10|6025.8|6021.8|6024.8|6020.8|6025.8|6021.8|6024.3|6020.3|5
1638260480000|2021-11-30 08:21:20|6025.3|6021.3|6026.8|6022.8|6027.3|6023.3|6024.8|6020.8|5
1638260490000|2021-11-30 08:21:30|6027.3|6023.3|6025.8|6021.8|6027.8|6023.8|6025.3|6021.3|2
1638260500000|2021-11-30 08:21:40|6026.3|6022.3|6028.3|6024.3|6028.8|6024.8|6026.3|6022.3|9
1638260510000|2021-11-30 08:21:50|6028.8|6024.8|6032.3|6028.3|6033.8|6029.8|6028.8|6024.8|6
1638260520000|2021-11-30 08:22:00|6032.8|6028.8|6029.3|6025.3|6032.8|6028.8|6027.3|6023.3|6
1638260530000|2021-11-30 08:22:10|6028.3|6024.3|6029.3|6025.3|6030.3|6026.3|6028.3|6024.3|1
1638260540000|2021-11-30 08:22:20|6029.8|6025.8|6028.8|6024.8|6032.3|6028.3|6028.8|6024.8|4
1638260550000|2021-11-30 08:22:30|6028.3|6024.3|6026.8|6022.8|6028.3|6024.3|6026.8|6022.8|1
1638260560000|2021-11-30 08:22:40|6026.3|6022.3|6025.8|6021.8|6027.8|6023.8|6025.8|6021.8|4
1638260570000|2021-11-30 08:22:50|6025.3|6021.3|6026.3|6022.3|6026.8|6022.8|6025.3|6021.3|2
1638260580000|2021-11-30 08:23:00|6025.8|6021.8|6025.3|6021.3|6025.8|6021.8|6024.8|6020.8|3
1638260590000|2021-11-30 08:23:10|6025.8|6021.8|6027.3|6023.3|6027.3|6023.3|6025.3|6021.3|6
1638260600000|2021-11-30 08:23:20|6026.8|6022.8|6027.3|6023.3|6027.3|6023.3|6026.3|6022.3|3
1638260610000|2021-11-30 08:23:30|6027.8|6023.8|6026.8|6022.8|6028.8|6024.8|6026.8|6022.8|3
1638260620000|2021-11-30 08:23:40|6028.3|6024.3|6029.8|6025.8|6029.8|6025.8|6027.3|6023.3|3
1638260630000|2021-11-30 08:23:50|6029.3|6025.3|6027.8|6023.8|6030.3|6026.3|6027.3|6023.3|5
1638260640000|2021-11-30 08:24:00|6027.3|6023.3|6024.8|6020.8|6027.8|6023.8|6024.3|6020.3|5
1638260650000|2021-11-30 08:24:10|6025.3|6021.3|6027.8|6023.8|6027.8|6023.8|6024.8|6020.8|5
1638260660000|2021-11-30 08:24:20|6027.3|6023.3|6025.3|6021.3|6027.8|6023.8|6025.3|6021.3|7
1638260670000|2021-11-30 08:24:30|6024.8|6020.8|6025.3|6021.3|6025.3|6021.3|6024.8|6020.8|1
1638260680000|2021-11-30 08:24:40|6024.8|6020.8|6024.8|6020.8|6025.3|6021.3|6024.8|6020.8|3
1638260690000|2021-11-30 08:24:50|6025.3|6021.3|6028.3|6024.3|6028.3|6024.3|6025.3|6021.3|9
1638260700000|2021-11-30 08:25:00|6027.8|6023.8|6026.8|6022.8|6028.3|6024.3|6025.8|6021.8|2
1638260710000|2021-11-30 08:25:10|6026.3|6022.3|6028.3|6024.3|6028.3|6024.3|6025.8|6021.8|3
1638260720000|2021-11-30 08:25:20|6027.8|6023.8|6025.8|6021.8|6028.3|6024.3|6025.8|6021.8|2
1638260730000|2021-11-30 08:25:30|6025.3|6021.3|6026.8|6022.8|6027.8|6023.8|6025.3|6021.3|3
1638260740000|2021-11-30 08:25:40|6027.3|6023.3|6025.8|6021.8|6027.3|6023.3|6025.8|6021.8|4
1638260750000|2021-11-30 08:25:50|6026.3|6022.3|6028.8|6024.8|6029.3|6025.3|6026.3|6022.3|7
1638260760000|2021-11-30 08:26:00|6029.3|6025.3|6028.8|6024.8|6029.3|6025.3|6028.3|6024.3|2
1638260770000|2021-11-30 08:26:10|6029.3|6025.3|6027.8|6023.8|6029.3|6025.3|6027.3|6023.3|2
1638260780000|2021-11-30 08:26:20|6027.3|6023.3|6026.3|6022.3|6027.8|6023.8|6026.3|6022.3|3
1638260790000|2021-11-30 08:26:30|6027.3|6023.3|6029.3|6025.3|6029.3|6025.3|6026.8|6022.8|6
1638260800000|2021-11-30 08:26:40|6028.8|6024.8|6029.8|6025.8|6029.8|6025.8|6028.3|6024.3|2
1638260810000|2021-11-30 08:26:50|6030.3|6026.3|6030.8|6026.8|6032.8|6028.8|6030.3|6026.3|3
1638260820000|2021-11-30 08:27:00|6031.3|6027.3|6032.8|6028.8|6033.3|6029.3|6031.3|6027.3|1
1638260830000|2021-11-30 08:27:10|6030.3|6026.3|6031.3|6027.3|6031.8|6027.8|6029.8|6025.8|9
1638260840000|2021-11-30 08:27:20|6030.8|6026.8|6030.3|6026.3|6031.3|6027.3|6029.8|6025.8|0
1638260850000|2021-11-30 08:27:30|6030.8|6026.8|6032.3|6028.3|6033.3|6029.3|6030.8|6026.8|5
1638260860000|2021-11-30 08:27:40|6031.8|6027.8|6034.3|6030.3|6034.3|6030.3|6031.8|6027.8|1
1638260870000|2021-11-30 08:27:50|6033.3|6029.3|6031.8|6027.8|6033.3|6029.3|6031.8|6027.8|8
1638260880000|2021-11-30 08:28:00|6033.3|6029.3|6035.3|6031.3|6035.3|6031.3|6033.3|6029.3|4
1638260890000|2021-11-30 08:28:10|6036.3|6032.3|6036.8|6032.8|6038.3|6034.3|6036.3|6032.3|6
1638260900000|2021-11-30 08:28:20|6036.3|6032.3|6036.8|6032.8|6036.8|6032.8|6036.3|6032.3|0
1638260910000|2021-11-30 08:28:30|||||||||2
1638260920000|2021-11-30 08:28:40|||||||||3
1638260930000|2021-11-30 08:28:50|6036.3|6032.3|6036.3|6032.3|6036.3|6032.3|6036.3|6032.3|2
1638260940000|2021-11-30 08:29:00|6036.8|6032.8|6036.3|6032.3|6036.8|6032.8|6036.3|6032.3|4
1638260950000|2021-11-30 08:29:10|6036.8|6032.8|6036.8|6032.8|6036.8|6032.8|6036.8|6032.8|1
1638260960000|2021-11-30 08:29:20|6039.3|6035.3|6039.3|6035.3|6039.8|6035.8|6039.3|6035.3|5
1638260970000|2021-11-30 08:29:30|6038.8|6034.8|6038.3|6034.3|6039.3|6035.3|6038.3|6034.3|1
1638260980000|2021-11-30 08:29:40|||||||||3
1638260990000|2021-11-30 08:29:50|6039.8|6035.8|6039.8|6035.8|6040.3|6036.3|6039.8|6035.8|8
1638261000000|2021-11-30 08:30:00|6047.8|6027.8|6047.8|6027.8|6047.8|6027.8|6047.8|6027.8|0
1638263700000|2021-11-30 09:15:00|6021.3|6015.3|6023.8|6017.8|6024.3|6018.3|6021.3|6015.3|5
1638263710000|2021-11-30 09:15:10|6023.3|6017.3|6022.8|6016.8|6023.3|6017.3|6022.8|6016.8|0
1638263720000|2021-11-30 09:15:20|6015.3|6009.3|6016.8|6010.8|6016.8|6010.8|6015.3|6009.3|2
1638263730000|2021-11-30 09:15:30|6013.3|6007.3|6015.3|6009.3|6016.3|6010.3|6013.3|6007.3|0
1638263740000|2021-11-30 09:15:40|6014.8|6008.8|6014.3|6008.3|6014.8|6008.8|6014.3|6008.3|0
1638263750000|2021-11-30 09:15:50|6020.8|6014.8|6020.8|6014.8|6020.8|6014.8|6020.8|6014.8|0
1638263760000|2021-11-30 09:16:00|6020.3|6014.3|6018.8|6012.8|6020.3|6014.3|6018.8|6012.8|0
1638263770000|2021-11-30 09:16:10|6018.3|6012.3|6007.3|6001.3|6018.3|6012.3|6005.8|5999.8|3
1638263790000|2021-11-30 09:16:30|6006.8|6000.8|6006.8|6000.8|6006.8|6000.8|6006.8|6000.8|0
1638263800000|2021-11-30 09:16:40|6007.3|6001.3|6007.3|6001.3|6007.3|6001.3|6007.3|6001.3|0
1638263820000|2021-11-30 09:17:00|6008.3|6002.3|6008.3|6002.3|6008.3|6002.3|6008.3|6002.3|0
1638263890000|2021-11-30 09:18:10|6007.3|6001.3|6007.3|6001.3|6007.3|6001.3|6007.3|6001.3|0
1638263900000|2021-11-30 09:18:20|6006.8|6000.8|6006.8|6000.8|6006.8|6000.8|6006.8|6000.8|0
1638263910000|2021-11-30 09:18:30|6006.3|6000.3|6003.3|5997.3|6006.3|6000.3|6003.3|5997.3|1
1638263920000|2021-11-30 09:18:40|6002.8|5996.8|5998.3|5992.3|6002.8|5996.8|5998.3|5992.3|1
1638263930000|2021-11-30 09:18:50|6001.8|5995.8|6003.8|5997.8|6004.3|5998.3|6001.8|5995.8|2
1638263940000|2021-11-30 09:19:00|6004.3|5998.3|6004.3|5998.3|6004.8|5998.8|6004.3|5998.3|0
1638263980000|2021-11-30 09:19:40|6004.8|5998.8|6004.8|5998.8|6004.8|5998.8|6004.8|5998.8|0
1638263990000|2021-11-30 09:19:50|6003.8|5997.8|6004.3|5998.3|6004.3|5998.3|6003.8|5997.8|0
1638264000000|2021-11-30 09:20:00|6003.8|5997.8|6002.8|5996.8|6003.8|5997.8|6002.8|5996.8|0
1638264010000|2021-11-30 09:20:10|6001.8|5995.8|6002.3|5996.3|6002.3|5996.3|6001.8|5995.8|0
1638264020000|2021-11-30 09:20:20|6002.8|5996.8|6002.8|5996.8|6002.8|5996.8|6002.3|5996.3|0
1638264050000|2021-11-30 09:20:50|6003.3|5997.3|6006.3|6000.3|6006.3|6000.3|6003.3|5997.3|19
1638264060000|2021-11-30 09:21:00|6005.8|5999.8|6006.3|6000.3|6006.3|6000.3|6005.8|5999.8|0
1638264070000|2021-11-30 09:21:10|6007.3|6001.3|6007.3|6001.3|6007.3|6001.3|6007.3|6001.3|0
1638264080000|2021-11-30 09:21:20|6006.8|6000.8|6005.8|5999.8|6006.8|6000.8|6005.8|5999.8|0
1638264090000|2021-11-30 09:21:30|6005.3|5999.3|6006.8|6000.8|6006.8|6000.8|6005.3|5999.3|0
1638264130000|2021-11-30 09:22:10|6006.3|6000.3|6002.8|5996.8|6006.3|6000.3|6002.8|5996.8|1
1638264140000|2021-11-30 09:22:20|5998.3|5992.3|5998.3|5992.3|5998.3|5992.3|5998.3|5992.3|2
1638264150000|2021-11-30 09:22:30|5997.8|5991.8|5997.8|5991.8|5997.8|5991.8|5997.8|5991.8|0
1638264160000|2021-11-30 09:22:40|5999.8|5993.8|5999.8|5993.8|5999.8|5993.8|5999.8|5993.8|0
1638264180000|2021-11-30 09:23:00|5999.3|5993.3|5998.8|5992.8|5999.3|5993.3|5998.8|5992.8|0
1638264190000|2021-11-30 09:23:10|5999.8|5993.8|5999.8|5993.8|5999.8|5993.8|5999.8|5993.8|0
1638264200000|2021-11-30 09:23:20|6000.8|5994.8|5999.3|5993.3|6000.8|5994.8|5999.3|5993.3|1
1638264220000|2021-11-30 09:23:40|5999.8|5993.8|5999.8|5993.8|5999.8|5993.8|5999.8|5993.8|2
1638264240000|2021-11-30 09:24:00|6001.3|5995.3|6001.3|5995.3|6001.3|5995.3|6001.3|5995.3|2
1638264250000|2021-11-30 09:24:10|6000.8|5994.8|5999.8|5993.8|6000.8|5994.8|5999.8|5993.8|1
1638264270000|2021-11-30 09:24:30|6000.3|5994.3|6000.3|5994.3|6000.3|5994.3|6000.3|5994.3|2
1638264300000|2021-11-30 09:25:00|5999.8|5993.8|5998.3|5992.3|5999.8|5993.8|5998.3|5992.3|3
1638264310000|2021-11-30 09:25:10|5997.3|5991.3|5997.3|5991.3|5997.3|5991.3|5996.8|5990.8|7
1638264320000|2021-11-30 09:25:20|5996.8|5990.8|5996.8|5990.8|5996.8|5990.8|5996.8|5990.8|1
1638264330000|2021-11-30 09:25:30|5995.3|5989.3|5994.8|5988.8|5995.3|5989.3|5994.8|5988.8|6
1638264340000|2021-11-30 09:25:40|5994.3|5988.3|5994.8|5988.8|5994.8|5988.8|5994.3|5988.3|0
1638264350000|2021-11-30 09:25:50|5994.3|5988.3|5995.8|5989.8|5998.8|5992.8|5994.3|5988.3|3
1638264370000|2021-11-30 09:26:10|5996.8|5990.8|5996.8|5990.8|5996.8|5990.8|5996.8|5990.8|1
1638264410000|2021-11-30 09:26:50|5997.8|5991.8|5998.3|5992.3|5998.3|5992.3|5997.8|5991.8|1
1638264420000|2021-11-30 09:27:00|5998.8|5992.8|5998.8|5992.8|5998.8|5992.8|5998.3|5992.3|0
1638264430000|2021-11-30 09:27:10|5999.3|5993.3|5998.3|5992.3|5999.3|5993.3|5998.3|5992.3|0
1638264440000|2021-11-30 09:27:20|5998.8|5992.8|5999.8|5993.8|6000.8|5994.8|5998.8|5992.8|2
1638264450000|2021-11-30 09:27:30|6000.3|5994.3|6000.8|5994.8|6001.3|5995.3|6000.3|5994.3|0
1638264510000|2021-11-30 09:28:30|6001.8|5995.8|6001.8|5995.8|6001.8|5995.8|6001.8|5995.8|0
1638264520000|2021-11-30 09:28:40|6002.3|5996.3|6002.3|5996.3|6002.3|5996.3|6002.3|5996.3|0
1638264540000|2021-11-30 09:29:00|6003.3|5997.3|6003.3|5997.3|6003.3|5997.3|6003.3|5997.3|0
1638264550000|2021-11-30 09:29:10|6002.8|5996.8|6003.3|5997.3|6003.3|5997.3|6002.8|5996.8|0
1638264560000|2021-11-30 09:29:20|6002.8|5996.8|6002.8|5996.8|6002.8|5996.8|6002.8|5996.8|0
1638264570000|2021-11-30 09:29:30|6003.3|5997.3|6003.3|5997.3|6003.3|5997.3|6003.3|5997.3|0
1638264590000|2021-11-30 09:29:50|6004.8|5998.8|6004.8|5998.8|6004.8|5998.8|6004.8|5998.8|0
1638264600000|2021-11-30 09:30:00|6004.3|5998.3|6004.8|5998.8|6004.8|5998.8|6004.3|5998.3|0
1638264610000|2021-11-30 09:30:10|6004.3|5998.3|6004.8|5998.8|6004.8|5998.8|6004.3|5998.3|0
1638264620000|2021-11-30 09:30:20|6004.3|5998.3|6003.3|5997.3|6004.3|5998.3|6002.8|5996.8|1
1638264630000|2021-11-30 09:30:30|6002.3|5996.3|6001.8|5995.8|6002.3|5996.3|6001.8|5995.8|0
1638264640000|2021-11-30 09:30:40|6001.3|5995.3|6001.8|5995.8|6001.8|5995.8|6001.3|5995.3|0
1638264650000|2021-11-30 09:30:50|5999.3|5993.3|5999.3|5993.3|5999.3|5993.3|5999.3|5993.3|1
1638264700000|2021-11-30 09:31:40|5998.8|5992.8|5998.8|5992.8|5998.8|5992.8|5998.8|5992.8|0
1638264710000|2021-11-30 09:31:50|||||||||1
1638264730000|2021-11-30 09:32:10|5996.8|5990.8|5998.8|5992.8|5998.8|5992.8|5994.8|5988.8|0
1638264740000|2021-11-30 09:32:20|5999.3|5993.3|5998.8|5992.8|5999.3|5993.3|5998.8|5992.8|0
1638264760000|2021-11-30 09:32:40|5997.8|5991.8|5997.3|5991.3|5997.8|5991.8|5997.3|5991.3|0
1638264770000|2021-11-30 09:32:50|||||||||1
1638264780000|2021-11-30 09:33:00|5997.8|5991.8|5997.3|5991.3|5997.8|5991.8|5997.3|5991.3|1
1638264810000|2021-11-30 09:33:30|5998.3|5992.3|5998.3|5992.3|5998.8|5992.8|5998.3|5992.3|1
1638264820000|2021-11-30 09:33:40|5998.8|5992.8|5998.8|5992.8|5998.8|5992.8|5998.8|5992.8|1
1638264830000|2021-11-30 09:33:50|6000.3|5994.3|6000.3|5994.3|6000.3|5994.3|6000.3|5994.3|1
1638264860000|2021-11-30 09:34:20|6000.8|5994.8|6000.8|5994.8|6000.8|5994.8|6000.8|5994.8|0
1638264880000|2021-11-30 09:34:40|6001.3|5995.3|6001.3|5995.3|6001.3|5995.3|6001.3|5995.3|0
1638264890000|2021-11-30 09:34:50|6003.3|5997.3|6003.3|5997.3|6003.3|5997.3|6003.3|5997.3|2
1638264910000|2021-11-30 09:35:10|6002.8|5996.8|6003.3|5997.3|6003.3|5997.3|6002.8|5996.8|0
1638264920000|2021-11-30 09:35:20|6004.3|5998.3|6003.8|5997.8|6004.3|5998.3|6003.8|5997.8|0
1638264930000|2021-11-30 09:35:30|6004.3|5998.3|6003.8|5997.8|6004.3|5998.3|6003.3|5997.3|0
1638264940000|2021-11-30 09:35:40|6004.3|5998.3|6008.8|6002.8|6008.8|6002.8|6004.3|5998.3|4
1638264950000|2021-11-30 09:35:50|6009.3|6003.3|6009.8|6003.8|6009.8|6003.8|6009.3|6003.3|2
1638264960000|2021-11-30 09:36:00|||||||||1
1638264970000|2021-11-30 09:36:10|6011.3|6005.3|6011.8|6005.8|6011.8|6005.8|6011.3|6005.3|4
1638264990000|2021-11-30 09:36:30|6011.3|6005.3|6011.8|6005.8|6011.8|6005.8|6011.3|6005.3|0
1638265020000|2021-11-30 09:37:00|||||||||1
1638265050000|2021-11-30 09:37:30|||||||||3
1638265070000|2021-11-30 09:37:50|6010.8|6004.8|6010.3|6004.3|6010.8|6004.8|6010.3|6004.3|0
1638265080000|2021-11-30 09:38:00|6010.8|6004.8|6010.8|6004.8|6010.8|6004.8|6010.3|6004.3|0
1638265090000|2021-11-30 09:38:10|6011.8|6005.8|6011.8|6005.8|6011.8|6005.8|6011.8|6005.8|0
1638265130000|2021-11-30 09:38:50|6012.8|6006.8|6012.8|6006.8|6012.8|6006.8|6012.8|6006.8|1
1638265140000|2021-11-30 09:39:00|6013.3|6007.3|6013.8|6007.8|6013.8|6007.8|6013.3|6007.3|0
1638265150000|2021-11-30 09:39:10|6013.3|6007.3|6013.8|6007.8|6014.3|6008.3|6012.8|6006.8|0
1638265160000|2021-11-30 09:39:20|6013.3|6007.3|6013.3|6007.3|6013.8|6007.8|6012.3|6006.3|1
1638265170000|2021-11-30 09:39:30|6013.8|6007.8|6013.3|6007.3|6013.8|6007.8|6013.3|6007.3|0
1638265180000|2021-11-30 09:39:40|6012.8|6006.8|6012.3|6006.3|6012.8|6006.8|6012.3|6006.3|0
1638265190000|2021-11-30 09:39:50|6011.8|6005.8|6010.3|6004.3|6011.8|6005.8|6010.3|6004.3|1
1638265200000|2021-11-30 09:40:00|6010.8|6004.8|6011.8|6005.8|6011.8|6005.8|6010.8|6004.8|0
1638265210000|2021-11-30 09:40:10|6011.3|6005.3|6011.3|6005.3|6011.3|6005.3|6011.3|6005.3|0
1638265220000|2021-11-30 09:40:20|6011.8|6005.8|6011.8|6005.8|6011.8|6005.8|6011.8|6005.8|0
1638265230000|2021-11-30 09:40:30|6012.3|6006.3|6012.8|6006.8|6012.8|6006.8|6011.8|6005.8|0
1638265240000|2021-11-30 09:40:40|6012.3|6006.3|6010.8|6004.8|6012.8|6006.8|6010.8|6004.8|0
1638265250000|2021-11-30 09:40:50|6010.3|6004.3|6010.3|6004.3|6010.3|6004.3|6010.3|6004.3|1
1638265260000|2021-11-30 09:41:00|6011.3|6005.3|6013.3|6007.3|6013.3|6007.3|6010.8|6004.8|0
1638265270000|2021-11-30 09:41:10|6012.8|6006.8|6012.8|6006.8|6012.8|6006.8|6012.8|6006.8|0
1638265280000|2021-11-30 09:41:20|6013.3|6007.3|6013.3|6007.3|6013.3|6007.3|6013.3|6007.3|1
1638265290000|2021-11-30 09:41:30|6012.8|6006.8|6012.8|6006.8|6013.3|6007.3|6012.8|6006.8|0
1638265310000|2021-11-30 09:41:50|6012.3|6006.3|6012.8|6006.8|6012.8|6006.8|6012.3|6006.3|0
1638265320000|2021-11-30 09:42:00|6012.3|6006.3|6012.8|6006.8|6013.3|6007.3|6012.3|6006.3|0
1638265330000|2021-11-30 09:42:10|6013.3|6007.3|6013.3|6007.3|6013.3|6007.3|6012.8|6006.8|0
1638265340000|2021-11-30 09:42:20|6013.8|6007.8|6013.8|6007.8|6013.8|6007.8|6013.8|6007.8|2
1638265360000|2021-11-30 09:42:40|6014.3|6008.3|6014.3|6008.3|6014.3|6008.3|6014.3|6008.3|0
1638265370000|2021-11-30 09:42:50|6015.8|6009.8|6015.8|6009.8|6015.8|6009.8|6015.8|6009.8|0
1638265380000|2021-11-30 09:43:00|6016.3|6010.3|6016.3|6010.3|6016.3|6010.3|6016.3|6010.3|0
1638265390000|2021-11-30 09:43:10|6017.3|6011.3|6017.3|6011.3|6017.3|6011.3|6016.8|6010.8|1
1638265400000|2021-11-30 09:43:20|6012.8|6006.8|6013.8|6007.8|6013.8|6007.8|6012.8|6006.8|3
1638265410000|2021-11-30 09:43:30|6012.8|6006.8|6014.8|6008.8|6014.8|6008.8|6012.3|6006.3|0
1638265420000|2021-11-30 09:43:40|6016.3|6010.3|6014.8|6008.8|6016.3|6010.3|6014.8|6008.8|0
1638265440000|2021-11-30 09:44:00|6012.3|6006.3|6012.3|6006.3|6012.3|6006.3|6012.3|6006.3|3
1638265450000|2021-11-30 09:44:10|6014.8|6008.8|6013.3|6007.3|6016.3|6010.3|6013.3|6007.3|3
1638265460000|2021-11-30 09:44:20|6012.8|6006.8|6011.3|6005.3|6012.8|6006.8|6011.3|6005.3|0
1638265470000|2021-11-30 09:44:30|6011.8|6005.8|6011.8|6005.8|6011.8|6005.8|6011.8|6005.8|0
1638265480000|2021-11-30 09:44:40|6012.3|6006.3|6012.3|6006.3|6012.3|6006.3|6012.3|6006.3|0
1638265490000|2021-11-30 09:44:50|6012.8|6006.8|6016.3|6010.3|6016.3|6010.3|6012.8|6006.8|1
1638265550000|2021-11-30 09:45:50|6015.8|6009.8|6015.8|6009.8|6016.3|6010.3|6015.3|6009.3|0
1638265560000|2021-11-30 09:46:00|6015.3|6009.3|6016.3|6010.3|6016.3|6010.3|6015.3|6009.3|0
1638265600000|2021-11-30 09:46:40|6017.3|6011.3|6016.3|6010.3|6017.3|6011.3|6016.3|6010.3|0
1638265610000|2021-11-30 09:46:50|6017.3|6011.3|6017.3|6011.3|6017.8|6011.8|6017.3|6011.3|1
1638265620000|2021-11-30 09:47:00|6017.8|6011.8|6017.8|6011.8|6018.3|6012.3|6017.3|6011.3|0
1638265630000|2021-11-30 09:47:10|6018.3|6012.3|6017.8|6011.8|6018.3|6012.3|6017.8|6011.8|0
1638265640000|2021-11-30 09:47:20|6018.3|6012.3|6018.3|6012.3|6018.3|6012.3|6018.3|6012.3|0
1638265650000|2021-11-30 09:47:30|6017.8|6011.8|6018.3|6012.3|6018.3|6012.3|6017.8|6011.8|0
1638265660000|2021-11-30 09:47:40|6017.8|6011.8|6018.3|6012.3|6018.3|6012.3|6017.8|6011.8|0
1638265670000|2021-11-30 09:47:50|6017.8|6011.8|6017.8|6011.8|6018.3|6012.3|6017.8|6011.8|0
1638265690000|2021-11-30 09:48:10|6018.3|6012.3|6017.8|6011.8|6018.3|6012.3|6017.3|6011.3|0
1638265700000|2021-11-30 09:48:20|6018.3|6012.3|6017.8|6011.8|6018.3|6012.3|6017.8|6011.8|0
1638265710000|2021-11-30 09:48:30|6018.3|6012.3|6017.8|6011.8|6018.3|6012.3|6017.3|6011.3|0
1638265720000|2021-11-30 09:48:40|6018.3|6012.3|6017.8|6011.8|6018.3|6012.3|6017.8|6011.8|0
1638265740000|2021-11-30 09:49:00|6018.3|6012.3|6018.3|6012.3|6018.3|6012.3|6017.8|6011.8|0
1638265750000|2021-11-30 09:49:10|6017.8|6011.8|6018.3|6012.3|6018.3|6012.3|6017.8|6011.8|0
1638265760000|2021-11-30 09:49:20|6020.3|6014.3|6020.3|6014.3|6020.3|6014.3|6020.3|6014.3|6
1638265780000|2021-11-30 09:49:40|6019.8|6013.8|6018.3|6012.3|6019.8|6013.8|6017.8|6011.8|0
1638265790000|2021-11-30 09:49:50|6017.8|6011.8|6017.8|6011.8|6018.8|6012.8|6017.8|6011.8|0
1638265800000|2021-11-30 09:50:00|6018.3|6012.3|6018.3|6012.3|6018.3|6012.3|6017.8|6011.8|0
1638265810000|2021-11-30 09:50:10|6018.8|6012.8|6019.3|6013.3|6019.3|6013.3|6018.3|6012.3|0
1638265820000|2021-11-30 09:50:20|6019.8|6013.8|6020.3|6014.3|6020.3|6014.3|6019.3|6013.3|0
1638265830000|2021-11-30 09:50:30|6019.8|6013.8|6020.3|6014.3|6020.3|6014.3|6019.8|6013.8|0
1638265860000|2021-11-30 09:51:00|6019.8|6013.8|6020.3|6014.3|6020.3|6014.3|6019.3|6013.3|0
1638265880000|2021-11-30 09:51:20|6019.8|6013.8|6020.8|6014.8|6020.8|6014.8|6019.8|6013.8|0
1638265900000|2021-11-30 09:51:40|6021.3|6015.3|6021.3|6015.3|6021.3|6015.3|6020.8|6014.8|0
1638265930000|2021-11-30 09:52:10|6021.8|6015.8|6021.8|6015.8|6021.8|6015.8|6021.8|6015.8|0
1638265940000|2021-11-30 09:52:20|6022.3|6016.3|6022.8|6016.8|6022.8|6016.8|6022.3|6016.3|0
1638265950000|2021-11-30 09:52:30|6023.3|6017.3|6026.3|6020.3|6026.3|6020.3|6023.3|6017.3|1
1638265960000|2021-11-30 09:52:40|6026.8|6020.8|6026.8|6020.8|6026.8|6020.8|6026.8|6020.8|0
1638265970000|2021-11-30 09:52:50|6026.3|6020.3|6025.8|6019.8|6026.3|6020.3|6025.8|6019.8|0
1638265980000|2021-11-30 09:53:00|6025.3|6019.3|6024.8|6018.8|6025.8|6019.8|6024.8|6018.8|0
1638265990000|2021-11-30 09:53:10|6023.8|6017.8|6024.8|6018.8|6026.3|6020.3|6022.8|6016.8|0
1638266000000|2021-11-30 09:53:20|6024.3|6018.3|6023.8|6017.8|6024.3|6018.3|6023.3|6017.3|0
1638266010000|2021-11-30 09:53:30|6024.3|6018.3|6023.8|6017.8|6026.8|6020.8|6022.8|6016.8|0
1638266020000|2021-11-30 09:53:40|6024.3|6018.3|6023.8|6017.8|6024.3|6018.3|6023.8|6017.8|0
1638266030000|2021-11-30 09:53:50|6023.3|6017.3|6021.3|6015.3|6023.8|6017.8|6021.3|6015.3|0
1638266040000|2021-11-30 09:54:00|6021.8|6015.8|6022.8|6016.8|6022.8|6016.8|6021.8|6015.8|0
1638266050000|2021-11-30 09:54:10|6022.3|6016.3|6022.3|6016.3|6022.8|6016.8|6022.3|6016.3|0
1638266060000|2021-11-30 09:54:20|6022.8|6016.8|6022.3|6016.3|6022.8|6016.8|6022.3|6016.3|0
1638266070000|2021-11-30 09:54:30|6021.8|6015.8|6019.3|6013.3|6021.8|6015.8|6018.8|6012.8|0
1638266080000|2021-11-30 09:54:40|6019.8|6013.8|6019.8|6013.8|6019.8|6013.8|6019.3|6013.3|0
1638266090000|2021-11-30 09:54:50|6019.3|6013.3|6019.8|6013.8|6019.8|6013.8|6019.3|6013.3|0
1638266110000|2021-11-30 09:55:10|6020.8|6014.8|6020.8|6014.8|6020.8|6014.8|6020.3|6014.3|0
1638266120000|2021-11-30 09:55:20|6021.3|6015.3|6020.8|6014.8|6021.3|6015.3|6020.8|6014.8|0
1638266160000|2021-11-30 09:56:00|6021.3|6015.3|6021.3|6015.3|6021.3|6015.3|6020.8|6014.8|0
1638266170000|2021-11-30 09:56:10|6020.8|6014.8|6020.8|6014.8|6020.8|6014.8|6020.3|6014.3|0
1638266190000|2021-11-30 09:56:30|6021.3|6015.3|6020.3|6014.3|6021.3|6015.3|6020.3|6014.3|0
1638266200000|2021-11-30 09:56:40|6020.8|6014.8|6020.8|6014.8|6020.8|6014.8|6020.8|6014.8|0
1638266220000|2021-11-30 09:57:00|6021.3|6015.3|6020.8|6014.8|6021.3|6015.3|6020.3|6014.3|0
1638266230000|2021-11-30 09:57:10|6021.3|6015.3|6021.3|6015.3|6021.3|6015.3|6021.3|6015.3|0
1638266240000|2021-11-30 09:57:20|6021.8|6015.8|6021.8|6015.8|6021.8|6015.8|6021.8|6015.8|0
1638266260000|2021-11-30 09:57:40|6021.3|6015.3|6020.8|6014.8|6021.8|6015.8|6020.8|6014.8|0
1638266270000|2021-11-30 09:57:50|6021.8|6015.8|6021.8|6015.8|6021.8|6015.8|6021.8|6015.8|0
1638266280000|2021-11-30 09:58:00|6021.3|6015.3|6022.3|6016.3|6022.3|6016.3|6021.3|6015.3|0
1638266290000|2021-11-30 09:58:10|6021.8|6015.8|6022.3|6016.3|6022.3|6016.3|6021.8|6015.8|0
1638266300000|2021-11-30 09:58:20|6022.8|6016.8|6022.8|6016.8|6022.8|6016.8|6022.8|6016.8|0
1638266310000|2021-11-30 09:58:30|6023.3|6017.3|6022.8|6016.8|6023.3|6017.3|6022.8|6016.8|0
1638266330000|2021-11-30 09:58:50|6022.3|6016.3|6023.3|6017.3|6023.3|6017.3|6022.3|6016.3|0
1638266380000|2021-11-30 09:59:40|6023.8|6017.8|6024.3|6018.3|6024.3|6018.3|6023.8|6017.8|0
1638266400000|2021-11-30 10:00:00|6024.8|6018.8|6024.3|6018.3|6024.8|6018.8|6024.3|6018.3|0
1638266420000|2021-11-30 10:00:20|6024.8|6018.8|6024.3|6018.3|6024.8|6018.8|6024.3|6018.3|0
1638266430000|2021-11-30 10:00:30|6024.8|6018.8|6024.3|6018.3|6024.8|6018.8|6024.3|6018.3|0
1638266440000|2021-11-30 10:00:40|6023.8|6017.8|6023.8|6017.8|6024.3|6018.3|6023.8|6017.8|0
1638266450000|2021-11-30 10:00:50|6024.3|6018.3|6024.8|6018.8|6024.8|6018.8|6024.3|6018.3|0
1638266460000|2021-11-30 10:01:00|6025.3|6019.3|6026.3|6020.3|6027.3|6021.3|6025.3|6019.3|0
1638266470000|2021-11-30 10:01:10|6025.8|6019.8|6025.8|6019.8|6025.8|6019.8|6025.8|6019.8|0
1638266490000|2021-11-30 10:01:30|6026.3|6020.3|6025.8|6019.8|6026.3|6020.3|6025.8|6019.8|0
1638266510000|2021-11-30 10:01:50|6025.3|6019.3|6026.3|6020.3|6026.3|6020.3|6024.8|6018.8|0
1638266520000|2021-11-30 10:02:00|6026.8|6020.8|6025.3|6019.3|6026.8|6020.8|6025.3|6019.3|0
1638266530000|2021-11-30 10:02:10|6024.8|6018.8|6025.8|6019.8|6026.3|6020.3|6023.8|6017.8|19
1638266540000|2021-11-30 10:02:20|6026.3|6020.3|6025.8|6019.8|6026.3|6020.3|6025.3|6019.3|0
1638266560000|2021-11-30 10:02:40|6026.3|6020.3|6025.8|6019.8|6026.3|6020.3|6025.8|6019.8|0
1638266570000|2021-11-30 10:02:50|6026.3|6020.3|6025.8|6019.8|6026.3|6020.3|6025.8|6019.8|0
1638266580000|2021-11-30 10:03:00|6026.3|6020.3|6026.8|6020.8|6026.8|6020.8|6025.8|6019.8|0
1638266590000|2021-11-30 10:03:10|6026.3|6020.3|6026.8|6020.8|6027.3|6021.3|6026.3|6020.3|0
1638266600000|2021-11-30 10:03:20|6028.8|6022.8|6028.8|6022.8|6028.8|6022.8|6028.8|6022.8|0
1638266620000|2021-11-30 10:03:40|6028.3|6022.3|6028.3|6022.3|6028.3|6022.3|6028.3|6022.3|0
1638266630000|2021-11-30 10:03:50|6028.8|6022.8|6028.8|6022.8|6028.8|6022.8|6028.8|6022.8|1
1638266640000|2021-11-30 10:04:00|6029.3|6023.3|6029.3|6023.3|6029.3|6023.3|6029.3|6023.3|0
1638266660000|2021-11-30 10:04:20|6027.3|6021.3|6030.8|6024.8|6030.8|6024.8|6027.3|6021.3|1
1638266670000|2021-11-30 10:04:30|6030.3|6024.3|6030.3|6024.3|6030.3|6024.3|6030.3|6024.3|0
1638266680000|2021-11-30 10:04:40|6030.8|6024.8|6030.8|6024.8|6030.8|6024.8|6030.8|6024.8|0
1638266700000|2021-11-30 10:05:00|6028.3|6022.3|6027.3|6021.3|6028.3|6022.3|6026.3|6020.3|0
1638266720000|2021-11-30 10:05:20|6027.8|6021.8|6029.8|6023.8|6030.3|6024.3|6027.8|6021.8|1
1638266730000|2021-11-30 10:05:30|6029.3|6023.3|6027.8|6021.8|6029.3|6023.3|6027.8|6021.8|0
1638266740000|2021-11-30 10:05:40|6029.3|6023.3|6028.3|6022.3|6029.3|6023.3|6027.8|6021.8|0
1638266760000|2021-11-30 10:06:00|6027.8|6021.8|6027.8|6021.8|6027.8|6021.8|6027.3|6021.3|0
1638266770000|2021-11-30 10:06:10|6028.3|6022.3|6027.8|6021.8|6028.8|6022.8|6027.3|6021.3|0
1638266780000|2021-11-30 10:06:20|6027.3|6021.3|6025.8|6019.8|6027.3|6021.3|6025.8|6019.8|0
1638266800000|2021-11-30 10:06:40|6025.3|6019.3|6024.3|6018.3|6025.3|6019.3|6024.3|6018.3|0
1638266810000|2021-11-30 10:06:50|6024.8|6018.8|6024.8|6018.8|6024.8|6018.8|6024.3|6018.3|0
1638266820000|2021-11-30 10:07:00|6024.3|6018.3|6024.3|6018.3|6024.8|6018.8|6024.3|6018.3|0
1638266830000|2021-11-30 10:07:10|6024.8|6018.8|6024.8|6018.8|6024.8|6018.8|6024.3|6018.3|0
1638266840000|2021-11-30 10:07:20|6024.3|6018.3|6023.8|6017.8|6024.8|6018.8|6023.8|6017.8|0
1638266850000|2021-11-30 10:07:30|6024.3|6018.3|6023.8|6017.8|6024.3|6018.3|6023.8|6017.8|0
1638266860000|2021-11-30 10:07:40|6023.3|6017.3|6022.8|6016.8|6023.3|6017.3|6022.8|6016.8|0
1638266870000|2021-11-30 10:07:50|6023.3|6017.3|6023.8|6017.8|6024.3|6018.3|6022.8|6016.8|0
1638266880000|2021-11-30 10:08:00|6023.3|6017.3|6023.8|6017.8|6023.8|6017.8|6023.3|6017.3|0
1638266890000|2021-11-30 10:08:10|6023.3|6017.3|6021.8|6015.8|6023.3|6017.3|6021.3|6015.3|0
1638266900000|2021-11-30 10:08:20|6022.3|6016.3|6021.8|6015.8|6022.3|6016.3|6021.8|6015.8|0
1638266910000|2021-11-30 10:08:30|6022.3|6016.3|6021.8|6015.8|6022.8|6016.8|6021.8|6015.8|0
1638266920000|2021-11-30 10:08:40|6021.3|6015.3|6021.8|6015.8|6021.8|6015.8|6021.3|6015.3|0
1638266940000|2021-11-30 10:09:00|6022.3|6016.3|6022.8|6016.8|6022.8|6016.8|6022.3|6016.3|0
1638266950000|2021-11-30 10:09:10|6023.3|6017.3|6024.8|6018.8|6024.8|6018.8|6023.3|6017.3|0
1638266960000|2021-11-30 10:09:20|6025.3|6019.3|6024.8|6018.8|6025.3|6019.3|6024.8|6018.8|0
1638266970000|2021-11-30 10:09:30|6025.3|6019.3|6024.8|6018.8|6025.3|6019.3|6024.8|6018.8|0
1638266980000|2021-11-30 10:09:40|6024.3|6018.3|6022.8|6016.8|6024.3|6018.3|6022.8|6016.8|0
1638266990000|2021-11-30 10:09:50|6023.3|6017.3|6024.3|6018.3|6024.3|6018.3|6023.3|6017.3|0
1638267000000|2021-11-30 10:10:00|6024.8|6018.8|6025.3|6019.3|6025.8|6019.8|6024.8|6018.8|0
1638267010000|2021-11-30 10:10:10|6027.3|6021.3|6027.8|6021.8|6027.8|6021.8|6027.3|6021.3|0
1638267020000|2021-11-30 10:10:20|6027.3|6021.3|6025.8|6019.8|6027.3|6021.3|6025.8|6019.8|0
1638267030000|2021-11-30 10:10:30|6026.3|6020.3|6025.8|6019.8|6026.3|6020.3|6025.8|6019.8|0
1638267040000|2021-11-30 10:10:40|6025.3|6019.3|6025.8|6019.8|6025.8|6019.8|6025.3|6019.3|0
1638267050000|2021-11-30 10:10:50|6025.3|6019.3|6024.8|6018.8|6025.8|6019.8|6024.8|6018.8|0
1638267060000|2021-11-30 10:11:00|6025.3|6019.3|6025.8|6019.8|6025.8|6019.8|6024.8|6018.8|0
1638267120000|2021-11-30 10:12:00|6025.3|6019.3|6025.8|6019.8|6025.8|6019.8|6025.3|6019.3|0
1638267130000|2021-11-30 10:12:10|6026.3|6020.3|6027.3|6021.3|6027.3|6021.3|6025.8|6019.8|0
1638267150000|2021-11-30 10:12:30|6028.3|6022.3|6027.8|6021.8|6028.3|6022.3|6027.8|6021.8|0
1638267160000|2021-11-30 10:12:40|6027.3|6021.3|6027.3|6021.3|6027.3|6021.3|6027.3|6021.3|0
1638267200000|2021-11-30 10:13:20|6026.8|6020.8|6025.8|6019.8|6026.8|6020.8|6025.8|6019.8|0
1638267240000|2021-11-30 10:14:00|6027.3|6021.3|6027.3|6021.3|6027.3|6021.3|6027.3|6021.3|0
1638267260000|2021-11-30 10:14:20|6028.3|6022.3|6027.8|6021.8|6028.3|6022.3|6027.8|6021.8|0
1638267290000|2021-11-30 10:14:50|6027.3|6021.3|6027.3|6021.3|6027.3|6021.3|6027.3|6021.3|0
1638267300000|2021-11-30 10:15:00|6033.8|6014.8|6032.8|6014.8|6033.8|6014.8|6031.8|6014.8|0
1638267310000|2021-11-30 10:15:10|6033.8||6036.8||6036.8||6033.8||0
1638267320000|2021-11-30 10:15:20|6038.8||6038.8||6038.8||6038.8||0
1638267330000|2021-11-30 10:15:30|6037.8||6036.8||6037.8||6036.8||0
1638267340000|2021-11-30 10:15:40|||||||||1
1638267350000|2021-11-30 10:15:50|6035.8||6034.8||6035.8||6034.8||0
1638267360000|2021-11-30 10:16:00|6035.8||6036.8||6036.8||6035.8||0
1638267370000|2021-11-30 10:16:10|6035.8|6012.8|6034.8|6014.8|6035.8|6014.8|6034.8|6012.8|0
1638267380000|2021-11-30 10:16:20|6033.8|6012.8|6033.8|6012.8|6033.8|6012.8|6033.8|6012.8|0
1638267390000|2021-11-30 10:16:30|6032.8|6011.8|6032.8|6012.8|6032.8|6012.8|6032.8|6011.8|0
1638267400000|2021-11-30 10:16:40||6011.8||6011.8||6011.8||6011.8|0
1638267410000|2021-11-30 10:16:50|6031.8|6010.8|6031.8|6011.8|6031.8|6011.8|6030.8|6010.8|0
1638267420000|2021-11-30 10:17:00|6032.8|6012.8|6032.8|6011.8|6032.8|6012.8|6032.8|6011.8|0
1638267430000|2021-11-30 10:17:10|6033.8|6012.8|6032.8|6012.8|6033.8|6012.8|6032.8|6011.8|0
1638267440000|2021-11-30 10:17:20|6031.8|6011.8|6031.8|6011.8|6031.8|6012.8|6031.8|6011.8|0
1638267450000|2021-11-30 10:17:30|6030.8|6010.8|6030.8|6010.8|6031.8|6010.8|6030.8|6010.8|0
1638267460000|2021-11-30 10:17:40|6031.8||6032.8||6032.8||6030.8||0
1638267470000|2021-11-30 10:17:50||6011.8||6011.8||6011.8||6011.8|0
1638267480000|2021-11-30 10:18:00|6033.8|6012.8|6034.8|6012.8|6034.8|6012.8|6033.8|6012.8|0
1638267500000|2021-11-30 10:18:20|6033.8||6032.8||6033.8||6032.8||0
1638267510000|2021-11-30 10:18:30|6031.8|6011.8|6030.8|6009.8|6031.8|6012.8|6030.8|6009.8|2
1638267520000|2021-11-30 10:18:40|6031.8||6030.8||6031.8||6030.8||0
1638267530000|2021-11-30 10:18:50|6031.8||6031.8||6031.8||6030.8||0
1638267540000|2021-11-30 10:19:00|6032.8|6010.8|6032.8|6011.8|6034.8|6012.8|6032.8|6010.8|0
1638267550000|2021-11-30 10:19:10||6010.8||6010.8||6010.8||6010.8|0
1638267570000|2021-11-30 10:19:30|6031.8|6009.8|6030.8|6009.8|6031.8|6009.8|6029.8|6009.8|0
1638267580000|2021-11-30 10:19:40|6029.8||6030.8||6030.8||6029.8||0
1638267590000|2021-11-30 10:19:50|6028.8|6008.8|6028.8|6008.8|6028.8|6008.8|6028.8|6007.8|0
1638267600000|2021-11-30 10:20:00||6007.8||6008.8||6008.8||6007.8|0
1638267610000|2021-11-30 10:20:10|6030.8||6029.8||6030.8||6029.8||0
1638267690000|2021-11-30 10:21:30|6030.8||6030.8||6030.8||6030.8||0
1638267700000|2021-11-30 10:21:40|6031.8|6009.8|6032.8|6010.8|6033.8|6010.8|6031.8|6009.8|0
1638267710000|2021-11-30 10:21:50|6033.8|6011.8|6033.8|6011.8|6033.8|6012.8|6032.8|6011.8|0
1638267720000|2021-11-30 10:22:00|6032.8|6012.8|6032.8|6011.8|6033.8|6012.8|6031.8|6011.8|0
1638267730000|2021-11-30 10:22:10|6033.8|6012.8|6033.8|6012.8|6033.8|6012.8|6032.8|6011.8|0
1638267780000|2021-11-30 10:23:00||6013.8||6013.8||6013.8||6013.8|0
1638267790000|2021-11-30 10:23:10|6034.8|6014.8|6032.8|6015.8|6035.8|6015.8|6032.8|6011.8|0
1638267800000|2021-11-30 10:23:20|6031.8||6030.8||6031.8||6030.8||0
1638267810000|2021-11-30 10:23:30||6011.8||6011.8||6011.8||6011.8|0
1638267820000|2021-11-30 10:23:40||6009.8||6009.8||6009.8||6009.8|0
1638267830000|2021-11-30 10:23:50||6008.8||6008.8||6008.8||6008.8|0
1638267890000|2021-11-30 10:24:50|6029.8|6007.8|6028.8|6008.8|6029.8|6008.8|6028.8|6007.8|0
1638267900000|2021-11-30 10:25:00|6029.8|6007.8|6027.8|6008.8|6034.8|6008.8|6027.8|6007.8|0
1638267910000|2021-11-30 10:25:10|6030.8||6029.8||6031.8||6028.8||0
1638267920000|2021-11-30 10:25:20|6031.8||6030.8||6031.8||6030.8||0
1638267930000|2021-11-30 10:25:30||6009.8||6009.8||6009.8||6009.8|0
1638267940000|2021-11-30 10:25:40|6032.8|6010.8|6032.8|6010.8|6033.8|6010.8|6031.8|6010.8|0
1638267950000|2021-11-30 10:25:50|6033.8||6033.8||6033.8||6032.8||0
1638267960000|2021-11-30 10:26:00||6011.8||6012.8||6012.8||6011.8|0
1638267970000|2021-11-30 10:26:10|6034.8||6034.8||6035.8||6034.8||0
1638267980000|2021-11-30 10:26:20|6035.8|6014.8|6035.8|6014.8|6035.8|6014.8|6035.8|6014.8|0
1638268000000|2021-11-30 10:26:40|6034.8|6013.8|6035.8|6012.8|6035.8|6013.8|6034.8|6012.8|0
1638268010000|2021-11-30 10:26:50||6015.8||6012.8||6015.8||6012.8|0
1638268040000|2021-11-30 10:27:20|6034.8|6011.8|6034.8|6011.8|6035.8|6012.8|6034.8|6011.8|0
1638268060000|2021-11-30 10:27:40|6033.8|6010.8|6032.8|6010.8|6033.8|6010.8|6032.8|6010.8|0
1638268100000|2021-11-30 10:28:20||6009.8||6009.8||6010.8||6009.8|0
1638268120000|2021-11-30 10:28:40||6010.8||6010.8||6010.8||6010.8|0
1638268130000|2021-11-30 10:28:50||6009.8||6010.8||6010.8||6009.8|0
1638268140000|2021-11-30 10:29:00|6033.8||6031.8||6033.8||6031.8||0
1638268150000|2021-11-30 10:29:10||6009.8||6009.8||6009.8||6009.8|0
1638268160000|2021-11-30 10:29:20|6032.8|6010.8|6032.8|6010.8|6033.8|6010.8|6032.8|6010.8|0
1638268170000|2021-11-30 10:29:30|6033.8|6011.8|6034.8|6012.8|6035.8|6012.8|6033.8|6011.8|0
1638268190000|2021-11-30 10:29:50|6035.8|6011.8|6034.8|6012.8|6035.8|6012.8|6034.8|6011.8|0
1638268200000|2021-11-30 10:30:00|6033.8|6011.8|6033.8|6011.8|6033.8|6012.8|6033.8|6011.8|0
1638268210000|2021-11-30 10:30:10|6034.8|6012.8|6034.8|6015.8|6034.8|6015.8|6034.8|6010.8|0
1638268220000|2021-11-30 10:30:20|6035.8||6035.8||6035.8||6035.8||0
1638268230000|2021-11-30 10:30:30|6036.8||6036.8||6037.8||6036.8||0
1638268240000|2021-11-30 10:30:40|6035.8|6013.8|6035.8|6016.8|6035.8|6016.8|6035.8|6013.8|0
1638268250000|2021-11-30 10:30:50|6036.8||6036.8||6036.8||6036.8||0
1638268260000|2021-11-30 10:31:00|6035.8||6035.8||6035.8||6035.8||0
1638268270000|2021-11-30 10:31:10|6036.8||6036.8||6036.8||6036.8||0
1638268300000|2021-11-30 10:31:40|6035.8||6036.8||6036.8||6035.8||0
1638268310000|2021-11-30 10:31:50|6037.8|6014.8|6036.8|6015.8|6038.8|6015.8|6036.8|6014.8|0
1638268350000|2021-11-30 10:32:30|6037.8|6016.8|6037.8|6016.8|6038.8|6016.8|6036.8|6016.8|0
1638268360000|2021-11-30 10:32:40||6015.8||6015.8||6015.8||6015.8|0
1638268370000|2021-11-30 10:32:50|6036.8|6016.8|6037.8|6016.8|6037.8|6016.8|6036.8|6014.8|0
1638268380000|2021-11-30 10:33:00|6036.8|6017.8|6037.8|6018.8|6037.8|6018.8|6035.8|6015.8|0
1638268390000|2021-11-30 10:33:10|6038.8|6015.8|6036.8|6016.8|6038.8|6017.8|6036.8|6015.8|0
1638268400000|2021-11-30 10:33:20|6038.8|6015.8|6037.8|6016.8|6038.8|6017.8|6036.8|6015.8|0
1638268410000|2021-11-30 10:33:30|6038.8|6018.8|6037.8|6017.8|6038.8|6018.8|6037.8|6016.8|0
1638268420000|2021-11-30 10:33:40|6038.8|6019.8|6039.8|6019.8|6039.8|6019.8|6037.8|6019.8|0
1638268430000|2021-11-30 10:33:50|6040.8|6018.8|6038.8|6018.8|6040.8|6019.8|6038.8|6017.8|0
1638268460000|2021-11-30 10:34:20|6039.8|6019.8|6039.8|6019.8|6040.8|6019.8|6039.8|6019.8|0
1638268470000|2021-11-30 10:34:30|6038.8||6038.8||6039.8||6037.8||0
1638268490000|2021-11-30 10:34:50|6039.8||6039.8||6039.8||6039.8||0
1638268500000|2021-11-30 10:35:00||6020.8||6019.8||6020.8||6019.8|0
1638268510000|2021-11-30 10:35:10|6038.8|6020.8|6040.8|6020.8|6040.8|6020.8|6038.8|6020.8|0
1638268520000|2021-11-30 10:35:20|6041.8|6019.8|6040.8|6019.8|6041.8|6020.8|6039.8|6019.8|0
1638268530000|2021-11-30 10:35:30|6039.8||6040.8||6040.8||6038.8||0
1638268540000|2021-11-30 10:35:40|6039.8|6020.8|6039.8|6019.8|6039.8|6020.8|6039.8|6019.8|0
1638268550000|2021-11-30 10:35:50|6038.8||6038.8||6038.8||6038.8||0
1638268560000|2021-11-30 10:36:00|6037.8|6021.8|6039.8|6021.8|6040.8|6021.8|6037.8|6021.8|0
1638268570000|2021-11-30 10:36:10|6040.8||6038.8||6040.8||6038.8||0
1638268580000|2021-11-30 10:36:20||6022.8||6022.8||6022.8||6022.8|0
1638268590000|2021-11-30 10:36:30||6021.8||6021.8||6021.8||6021.8|0
1638268600000|2021-11-30 10:36:40|6037.8|6017.8|6038.8|6020.8|6038.8|6020.8|6037.8|6017.8|0
1638268610000|2021-11-30 10:36:50||6015.8||6018.8||6019.8||6015.8|0
1638268620000|2021-11-30 10:37:00||6017.8||6017.8||6017.8||6017.8|0
1638268690000|2021-11-30 10:38:10||6020.8||6020.8||6020.8||6020.8|0
1638268710000|2021-11-30 10:38:30||6017.8||6018.8||6019.8||6017.8|0
1638268740000|2021-11-30 10:39:00|6040.8|6019.8|6041.8|6019.8|6041.8|6020.8|6040.8|6018.8|0
1638268750000|2021-11-30 10:39:10|6040.8|6020.8|6040.8|6017.8|6040.8|6020.8|6039.8|6017.8|0
1638268770000|2021-11-30 10:39:30|6039.8||6039.8||6039.8||6039.8||0
1638268780000|2021-11-30 10:39:40|6038.8||6039.8||6039.8||6038.8||0
1638268790000|2021-11-30 10:39:50|6038.8||6040.8||6040.8||6038.8||0
1638268800000|2021-11-30 10:40:00|6041.8|6020.8|6042.8|6021.8|6042.8|6021.8|6041.8|6020.8|0
1638268810000|2021-11-30 10:40:10||6020.8||6020.8||6021.8||6020.8|0
1638268820000|2021-11-30 10:40:20|6043.8|6021.8|6043.8|6025.8|6043.8|6025.8|6043.8|6020.8|0
1638268840000|2021-11-30 10:40:40|6044.8||6041.8||6044.8||6040.8||0
1638268920000|2021-11-30 10:42:00|6040.8||6039.8||6040.8||6038.8||0
1638268940000|2021-11-30 10:42:20|6037.8|6021.8|6036.8|6017.8|6037.8|6021.8|6036.8|6017.8|0
1638268950000|2021-11-30 10:42:30|6037.8||6037.8||6037.8||6036.8||0
1638268960000|2021-11-30 10:42:40|6036.8||6037.8||6037.8||6036.8||0
1638268970000|2021-11-30 10:42:50|6036.8||6036.8||6037.8||6036.8||0
1638268980000|2021-11-30 10:43:00|6037.8||6037.8||6037.8||6036.8||0
1638268990000|2021-11-30 10:43:10|6036.8||6037.8||6037.8||6036.8||0
1638269000000|2021-11-30 10:43:20|6036.8||6036.8||6036.8||6036.8||0
1638269040000|2021-11-30 10:44:00|6035.8||6035.8||6036.8||6034.8||0
1638269050000|2021-11-30 10:44:10|6034.8||6033.8||6034.8||6033.8||0
1638269060000|2021-11-30 10:44:20|6036.8||6034.8||6036.8||6034.8||0
1638269130000|2021-11-30 10:45:30|6033.8||6032.8||6033.8||6032.8||0
1638269140000|2021-11-30 10:45:40|6033.8|6014.8|6031.8|6012.8|6033.8|6014.8|6031.8|6012.8|0
1638269160000|2021-11-30 10:46:00|6030.8||6030.8||6031.8||6030.8||0
1638269170000|2021-11-30 10:46:10|6029.8||6029.8||6029.8||6028.8||0
1638269190000|2021-11-30 10:46:30|6028.8||6029.8||6029.8||6028.8||0
1638269200000|2021-11-30 10:46:40|6028.8||6029.8||6029.8||6028.8||0
1638269210000|2021-11-30 10:46:50|6027.8||6028.8||6028.8||6027.8||0
1638269230000|2021-11-30 10:47:10|6029.8||6030.8||6030.8||6029.8||0
1638269240000|2021-11-30 10:47:20|6029.8||6026.8||6029.8||6026.8||0
1638269310000|2021-11-30 10:48:30|6025.8||6026.8||6026.8||6025.8||0
1638269350000|2021-11-30 10:49:10|6025.8|6009.8|6025.8|6008.8|6025.8|6009.8|6025.8|6008.8|0
1638269360000|2021-11-30 10:49:20|6026.8||6026.8||6026.8||6025.8||0
1638269380000|2021-11-30 10:49:40||6009.8||6009.8||6009.8||6009.8|0
1638269410000|2021-11-30 10:50:10||6008.8||6008.8||6008.8||6008.8|0
1638269420000|2021-11-30 10:50:20||6009.8||6010.8||6010.8||6009.8|0
1638269430000|2021-11-30 10:50:30||6012.8||6012.8||6012.8||6012.8|0
1638269440000|2021-11-30 10:50:40||6013.8||6013.8||6013.8||6013.8|0
1638269550000|2021-11-30 10:52:30||6011.8||6010.8||6011.8||6010.8|0
1638269560000|2021-11-30 10:52:40||6009.8||6010.8||6010.8||6009.8|0
1638269570000|2021-11-30 10:52:50||6009.8||6009.8||6009.8||6009.8|0
1638269580000|2021-11-30 10:53:00||6008.8||6009.8||6009.8||6008.8|0
1638269600000|2021-11-30 10:53:20||6010.8||6009.8||6010.8||6009.8|0
1638269610000|2021-11-30 10:53:30||6010.8||6010.8||6010.8||6009.8|0
1638269620000|2021-11-30 10:53:40||6009.8||6009.8||6010.8||6009.8|0
1638269630000|2021-11-30 10:53:50||6010.8||6010.8||6010.8||6010.8|0
1638269640000|2021-11-30 10:54:00||6012.8||6012.8||6012.8||6012.8|0
1638269670000|2021-11-30 10:54:30||6011.8||6010.8||6011.8||6010.8|0
1638269700000|2021-11-30 10:55:00||6011.8||6012.8||6012.8||6010.8|0
1638269710000|2021-11-30 10:55:10||6011.8||6012.8||6012.8||6011.8|0
1638269730000|2021-11-30 10:55:30||6013.8||6013.8||6013.8||6013.8|0
1638269760000|2021-11-30 10:56:00|6033.8|6014.8|6035.8|6016.8|6035.8|6016.8|6033.8|6014.8|5
1638269770000|2021-11-30 10:56:10|6036.8|6018.8|6036.8|6018.8|6036.8|6018.8|6034.8|6018.8|0
1638269780000|2021-11-30 10:56:20|6035.8||6036.8||6036.8||6034.8||0
1638269790000|2021-11-30 10:56:30|6037.8|6020.8|6037.8|6022.8|6037.8|6022.8|6037.8|6020.8|0
1638269810000|2021-11-30 10:56:50||6021.8||6022.8||6022.8||6021.8|0
1638269830000|2021-11-30 10:57:10||6021.8||6021.8||6021.8||6021.8|0
1638269840000|2021-11-30 10:57:20||6022.8||6021.8||6022.8||6021.8|0
1638269850000|2021-11-30 10:57:30||6022.8||6021.8||6022.8||6021.8|0
1638269860000|2021-11-30 10:57:40||6022.8||6021.8||6022.8||6021.8|0
1638269870000|2021-11-30 10:57:50|6036.8||6036.8||6038.8||6035.8||0
1638269900000|2021-11-30 10:58:20||6020.8||6018.8||6020.8||6018.8|0
1638269910000|2021-11-30 10:58:30||6016.8||6016.8||6016.8||6016.8|0
1638269960000|2021-11-30 10:59:20|6035.8||6035.8||6035.8||6034.8||0
1638269970000|2021-11-30 10:59:30|6034.8||6034.8||6034.8||6034.8||0
1638269990000|2021-11-30 10:59:50|6036.8||6034.8||6036.8||6034.8||0
1638270010000|2021-11-30 11:00:10|6035.8|6017.8|6036.8|6018.8|6036.8|6018.8|6034.8|6017.8|0
1638270030000|2021-11-30 11:00:30|6037.8||6036.8||6037.8||6036.8||0
1638270040000|2021-11-30 11:00:40|6035.8|6016.8|6037.8|6018.8|6037.8|6018.8|6035.8|6016.8|0
1638270050000|2021-11-30 11:00:50|6036.8|6019.8|6037.8|6019.8|6037.8|6020.8|6036.8|6019.8|0
1638270060000|2021-11-30 11:01:00||6020.8||6020.8||6020.8||6019.8|0
1638270070000|2021-11-30 11:01:10||6019.8||6019.8||6020.8||6019.8|0
1638270080000|2021-11-30 11:01:20|6036.8|6020.8|6037.8|6019.8|6037.8|6020.8|6036.8|6019.8|0
1638270090000|2021-11-30 11:01:30|6035.8||6035.8||6035.8||6034.8||0
1638270100000|2021-11-30 11:01:40|6034.8||6034.8||6035.8||6034.8||0
1638270110000|2021-11-30 11:01:50|6035.8||6034.8||6035.8||6034.8||0
1638270140000|2021-11-30 11:02:20|6033.8||6033.8||6033.8||6033.8||0
1638270150000|2021-11-30 11:02:30|6032.8||6034.8||6035.8||6032.8||0
1638270160000|2021-11-30 11:02:40|6035.8|6020.8|6035.8|6020.8|6035.8|6020.8|6034.8|6020.8|0
1638270170000|2021-11-30 11:02:50|6034.8|6019.8|6035.8|6019.8|6035.8|6019.8|6034.8|6019.8|0
1638270180000|2021-11-30 11:03:00|6034.8|6023.8|6035.8|6023.8|6035.8|6023.8|6034.8|6023.8|0
1638270190000|2021-11-30 11:03:10||6020.8||6019.8||6020.8||6019.8|1
1638270200000|2021-11-30 11:03:20|6034.8||6034.8||6035.8||6034.8||0
1638270210000|2021-11-30 11:03:30|6035.8|6020.8|6034.8|6019.8|6036.8|6020.8|6034.8|6019.8|0
1638270220000|2021-11-30 11:03:40|6035.8||6035.8||6035.8||6034.8||0
1638270230000|2021-11-30 11:03:50|6034.8||6033.8||6034.8||6033.8||0
1638270240000|2021-11-30 11:04:00|6034.8||6034.8||6034.8||6034.8||0
1638270260000|2021-11-30 11:04:20|6033.8||6031.8||6033.8||6031.8||0
1638270280000|2021-11-30 11:04:40|6030.8|6016.8|6030.8|6015.8|6031.8|6018.8|6030.8|6014.8|0
1638270290000|2021-11-30 11:04:50|6031.8||6030.8||6031.8||6029.8||0
1638270300000|2021-11-30 11:05:00|6029.8||6030.8||6030.8||6029.8||0
1638270310000|2021-11-30 11:05:10|6029.8||6031.8||6031.8||6029.8||0
1638270320000|2021-11-30 11:05:20|6030.8||6030.8||6031.8||6030.8||0
1638270330000|2021-11-30 11:05:30|6031.8|6016.8|6031.8|6015.8|6031.8|6016.8|6029.8|6015.8|0
1638270340000|2021-11-30 11:05:40|6030.8||6030.8||6031.8||6030.8||0
1638270350000|2021-11-30 11:05:50|6031.8||6030.8||6031.8||6030.8||0
1638270360000|2021-11-30 11:06:00|6031.8||6030.8||6031.8||6030.8||0
1638270370000|2021-11-30 11:06:10|6031.8||6030.8||6031.8||6029.8||0
1638270380000|2021-11-30 11:06:20|6029.8||6029.8||6030.8||6028.8||0
1638270390000|2021-11-30 11:06:30|6030.8||6030.8||6030.8||6030.8||0
1638270400000|2021-11-30 11:06:40|6031.8||6031.8||6031.8||6030.8||0
1638270410000|2021-11-30 11:06:50|6030.8||6030.8||6031.8||6030.8||0
1638270420000|2021-11-30 11:07:00|6029.8||6030.8||6030.8||6029.8||0
1638270430000|2021-11-30 11:07:10|6031.8||6031.8||6031.8||6030.8||0
1638270440000|2021-11-30 11:07:20||6016.8||6016.8||6016.8||6016.8|0
1638270490000|2021-11-30 11:08:10|6030.8||6031.8||6031.8||6030.8||0
1638270520000|2021-11-30 11:08:40|6030.8||6029.8||6030.8||6029.8||0
1638270550000|2021-11-30 11:09:10||6015.8||6015.8||6015.8||6015.8|1
1638270560000|2021-11-30 11:09:20|6028.8||6029.8||6029.8||6028.8||0
1638270590000|2021-11-30 11:09:50||6016.8||6016.8||6016.8||6015.8|0
1638270600000|2021-11-30 11:10:00||6015.8||6015.8||6016.8||6015.8|0
1638270630000|2021-11-30 11:10:30||6016.8||6015.8||6016.8||6015.8|0
1638270660000|2021-11-30 11:11:00||6016.8||6015.8||6016.8||6015.8|0
1638270670000|2021-11-30 11:11:10|6032.8|6016.8|6034.8|6016.8|6034.8|6016.8|6032.8|6015.8|1
1638270680000|2021-11-30 11:11:20|6033.8||6032.8||6033.8||6032.8||0
1638270690000|2021-11-30 11:11:30|6033.8||6032.8||6033.8||6032.8||0
1638270700000|2021-11-30 11:11:40|6033.8||6033.8||6033.8||6032.8||0
1638270710000|2021-11-30 11:11:50|6032.8|6017.8|6033.8|6018.8|6033.8|6018.8|6032.8|6017.8|0
1638270720000|2021-11-30 11:12:00|6032.8|6016.8|6032.8|6016.8|6033.8|6016.8|6032.8|6016.8|0
1638270730000|2021-11-30 11:12:10|6033.8||6032.8||6033.8||6032.8||0
1638270740000|2021-11-30 11:12:20|6033.8||6032.8||6033.8||6032.8||0
1638270750000|2021-11-30 11:12:30|6033.8||6033.8||6033.8||6032.8||0
1638270760000|2021-11-30 11:12:40|6032.8||6033.8||6033.8||6032.8||0
1638270770000|2021-11-30 11:12:50|6029.8||6029.8||6029.8||6029.8||0
1638270780000|2021-11-30 11:13:00||6015.8||6016.8||6016.8||6015.8|0
1638270790000|2021-11-30 11:13:10|6032.8||6033.8||6033.8||6032.8||0
1638270810000|2021-11-30 11:13:30|6032.8||6031.8||6032.8||6031.8||0
1638270820000|2021-11-30 11:13:40||6015.8||6016.8||6016.8||6015.8|0
1638270840000|2021-11-30 11:14:00|6034.8|6017.8|6032.8|6018.8|6034.8|6018.8|6032.8|6017.8|0
1638270850000|2021-11-30 11:14:10|6034.8|6017.8|6031.8|6016.8|6034.8|6017.8|6031.8|6015.8|0
1638270860000|2021-11-30 11:14:20||6015.8||6015.8||6016.8||6015.8|0
1638270870000|2021-11-30 11:14:30|6030.8||6030.8||6031.8||6030.8||0
1638270890000|2021-11-30 11:14:50|6029.8||6029.8||6029.8||6029.8||0
1638270900000|2021-11-30 11:15:00|6028.8||6029.8||6029.8||6028.8||0
1638270910000|2021-11-30 11:15:10|6028.8|6013.8|6028.8|6013.8|6029.8|6014.8|6028.8|6013.8|0
1638270920000|2021-11-30 11:15:20|6029.8||6027.8||6029.8||6027.8||0
1638270940000|2021-11-30 11:15:40|6028.8|6014.8|6030.8|6014.8|6030.8|6014.8|6028.8|6014.8|0
1638270960000|2021-11-30 11:16:00|6029.8|6013.8|6028.8|6013.8|6029.8|6014.8|6028.8|6013.8|0
1638270970000|2021-11-30 11:16:10|6029.8||6028.8||6029.8||6028.8||0
1638270990000|2021-11-30 11:16:30|6029.8|6014.8|6029.8|6013.8|6029.8|6014.8|6028.8|6013.8|0
1638271000000|2021-11-30 11:16:40|6028.8|6014.8|6028.8|6013.8|6029.8|6014.8|6028.8|6013.8|0
1638271010000|2021-11-30 11:16:50|6029.8|6014.8|6029.8|6013.8|6029.8|6014.8|6029.8|6013.8|0
1638271020000|2021-11-30 11:17:00||6014.8||6013.8||6014.8||6013.8|0
1638271030000|2021-11-30 11:17:10|6030.8|6014.8|6032.8|6014.8|6032.8|6014.8|6030.8|6013.8|0
1638271040000|2021-11-30 11:17:20|6033.8||6033.8||6033.8||6033.8||0
1638271050000|2021-11-30 11:17:30|6034.8|6015.8|6034.8|6015.8|6034.8|6015.8|6034.8|6015.8|0
1638271070000|2021-11-30 11:17:50|6033.8|6014.8|6031.8|6014.8|6033.8|6014.8|6031.8|6014.8|0
1638271080000|2021-11-30 11:18:00|6030.8|6013.8|6029.8|6013.8|6030.8|6014.8|6029.8|6013.8|0
1638271090000|2021-11-30 11:18:10||6014.8||6013.8||6014.8||6013.8|0
1638271130000|2021-11-30 11:18:50||6014.8||6013.8||6014.8||6013.8|0
1638271180000|2021-11-30 11:19:40|6030.8|6014.8|6033.8|6014.8|6033.8|6014.8|6030.8|6013.8|0
1638271200000|2021-11-30 11:20:00|6032.8||6031.8||6032.8||6031.8||0
1638271210000|2021-11-30 11:20:10|6032.8|6015.8|6032.8|6015.8|6032.8|6015.8|6032.8|6015.8|0
1638271230000|2021-11-30 11:20:30|6031.8|6014.8|6030.8|6014.8|6031.8|6014.8|6030.8|6014.8|0
1638271240000|2021-11-30 11:20:40||6013.8||6014.8||6014.8||6013.8|0
1638271250000|2021-11-30 11:20:50||6013.8||6013.8||6014.8||6013.8|0
1638271260000|2021-11-30 11:21:00||6014.8||6014.8||6014.8||6013.8|0
1638271270000|2021-11-30 11:21:10||6013.8||6015.8||6015.8||6013.8|0
1638271280000|2021-11-30 11:21:20||6014.8||6014.8||6014.8||6013.8|0
1638271290000|2021-11-30 11:21:30|6032.8|6015.8|6031.8|6015.8|6032.8|6015.8|6031.8|6015.8|0
1638271300000|2021-11-30 11:21:40||6016.8||6015.8||6016.8||6014.8|0
1638271310000|2021-11-30 11:21:50||6016.8||6015.8||6016.8||6015.8|0
1638271330000|2021-11-30 11:22:10||6014.8||6014.8||6015.8||6014.8|0
1638271340000|2021-11-30 11:22:20||6015.8||6015.8||6015.8||6014.8|0
1638271350000|2021-11-30 11:22:30||6014.8||6015.8||6015.8||6014.8|0
1638271360000|2021-11-30 11:22:40|6033.8|6014.8|6034.8|6018.8|6034.8|6019.8|6033.8|6014.8|0
1638271370000|2021-11-30 11:22:50||6019.8||6018.8||6020.8||6017.8|0
1638271380000|2021-11-30 11:23:00|6033.8|6017.8|6033.8|6016.8|6034.8|6017.8|6033.8|6016.8|0
1638271390000|2021-11-30 11:23:10||6015.8||6015.8||6015.8||6015.8|0
1638271400000|2021-11-30 11:23:20|6034.8||6034.8||6034.8||6033.8||0
1638271410000|2021-11-30 11:23:30|6033.8||6034.8||6034.8||6033.8||0
1638271420000|2021-11-30 11:23:40|6033.8||6033.8||6034.8||6033.8||0
1638271430000|2021-11-30 11:23:50|6034.8||6034.8||6034.8||6033.8||0
1638271440000|2021-11-30 11:24:00|6033.8||6034.8||6034.8||6033.8||0
1638271450000|2021-11-30 11:24:10||6016.8||6019.8||6019.8||6016.8|0
1638271460000|2021-11-30 11:24:20||6020.8||6020.8||6020.8||6020.8|0
1638271470000|2021-11-30 11:24:30||6019.8||6021.8||6021.8||6019.8|0
1638271490000|2021-11-30 11:24:50|6038.8|6022.8|6037.8|6023.8|6038.8|6023.8|6037.8|6022.8|0
1638271530000|2021-11-30 11:25:30|6041.8|6024.8|6042.8|6026.8|6042.8|6026.8|6041.8|6024.8|2
1638271540000|2021-11-30 11:25:40|6043.8|6025.8|6043.8|6028.8|6043.8|6028.8|6043.8|6025.8|0
1638271550000|2021-11-30 11:25:50||6027.8||6026.8||6027.8||6026.8|1
1638271560000|2021-11-30 11:26:00|6045.8|6027.8|6045.8|6027.8|6045.8|6027.8|6045.8|6027.8|0
1638271590000|2021-11-30 11:26:30||6026.8||6026.8||6027.8||6026.8|0
1638271600000|2021-11-30 11:26:40|6043.8|6027.8|6044.8|6026.8|6044.8|6027.8|6043.8|6026.8|0
1638271610000|2021-11-30 11:26:50||6027.8||6026.8||6027.8||6026.8|0
1638271620000|2021-11-30 11:27:00||6027.8||6027.8||6027.8||6026.8|0
1638271630000|2021-11-30 11:27:10|6045.8||6046.8||6046.8||6045.8||0
1638271640000|2021-11-30 11:27:20|6047.8|6029.8|6047.8|6029.8|6047.8|6029.8|6047.8|6029.8|0
1638271650000|2021-11-30 11:27:30|6046.8|6031.8|6046.8|6027.8|6046.8|6031.8|6046.8|6027.8|1
1638271660000|2021-11-30 11:27:40||6026.8||6027.8||6027.8||6026.8|0
1638271670000|2021-11-30 11:27:50||6026.8||6027.8||6027.8||6026.8|0
1638271680000|2021-11-30 11:28:00|6044.8|6026.8|6042.8|6026.8|6044.8|6026.8|6042.8|6026.8|0
1638271690000|2021-11-30 11:28:10|6041.8||6040.8||6041.8||6040.8||0
1638271800000|2021-11-30 11:30:00||6027.8||6027.8||6027.8||6027.8|0
1638271820000|2021-11-30 11:30:20|6045.8|6028.8|6046.8|6030.8|6046.8|6030.8|6045.8|6028.8|3
1638271830000|2021-11-30 11:30:30||6029.8||6030.8||6030.8||6029.8|0
1638271840000|2021-11-30 11:30:40||6029.8||6028.8||6029.8||6028.8|0
1638271850000|2021-11-30 11:30:50||6026.8||6029.8||6029.8||6026.8|0
1638271860000|2021-11-30 11:31:00||6028.8||6027.8||6028.8||6027.8|0
1638271890000|2021-11-30 11:31:30||6028.8||6027.8||6028.8||6027.8|0
1638271960000|2021-11-30 11:32:40||6026.8||6026.8||6027.8||6026.8|0
1638271970000|2021-11-30 11:32:50||6027.8||6026.8||6027.8||6026.8|0
1638271980000|2021-11-30 11:33:00||6027.8||6027.8||6027.8||6026.8|0
1638272010000|2021-11-30 11:33:30|6048.8|6028.8|6047.8|6027.8|6048.8|6028.8|6047.8|6027.8|0
1638272040000|2021-11-30 11:34:00||6026.8||6026.8||6028.8||6026.8|0
1638272050000|2021-11-30 11:34:10||6027.8||6026.8||6027.8||6026.8|0
1638272060000|2021-11-30 11:34:20||6027.8||6027.8||6027.8||6026.8|0
1638272070000|2021-11-30 11:34:30||6026.8||6027.8||6027.8||6026.8|0
1638272080000|2021-11-30 11:34:40||6026.8||6026.8||6027.8||6026.8|0
1638272090000|2021-11-30 11:34:50||6027.8||6027.8||6028.8||6027.8|0
1638272110000|2021-11-30 11:35:10||6028.8||6028.8||6028.8||6028.8|0
1638272120000|2021-11-30 11:35:20|6048.8|6029.8|6047.8|6028.8|6048.8|6029.8|6047.8|6028.8|0
1638272130000|2021-11-30 11:35:30|6048.8|6029.8|6048.8|6028.8|6048.8|6029.8|6047.8|6028.8|0
1638272140000|2021-11-30 11:35:40|6047.8|6030.8|6048.8|6030.8|6048.8|6038.8|6047.8|6030.8|1
1638272160000|2021-11-30 11:36:00|6047.8|6029.8|6047.8|6028.8|6047.8|6029.8|6047.8|6027.8|0
1638272170000|2021-11-30 11:36:10|6048.8|6029.8|6048.8|6030.8|6048.8|6030.8|6048.8|6029.8|0
1638272180000|2021-11-30 11:36:20|6047.8|6027.8|6048.8|6029.8|6048.8|6029.8|6047.8|6027.8|0
1638272190000|2021-11-30 11:36:30|6047.8|6027.8|6047.8|6027.8|6048.8|6028.8|6047.8|6026.8|0
1638272200000|2021-11-30 11:36:40||6028.8||6027.8||6028.8||6027.8|0
1638272240000|2021-11-30 11:37:20||6026.8||6028.8||6028.8||6026.8|0
1638272250000|2021-11-30 11:37:30|6044.8|6027.8|6044.8|6027.8|6044.8|6027.8|6044.8|6026.8|0
1638272260000|2021-11-30 11:37:40|6042.8|6026.8|6042.8|6026.8|6042.8|6026.8|6042.8|6026.8|0
1638272360000|2021-11-30 11:39:20||6027.8||6026.8||6027.8||6026.8|0
1638272380000|2021-11-30 11:39:40||6027.8||6027.8||6028.8||6026.8|0
1638272410000|2021-11-30 11:40:10|6045.8||6044.8||6045.8||6044.8||0
1638272570000|2021-11-30 11:42:50|6045.8||6047.8||6047.8||6045.8||0
1638272620000|2021-11-30 11:43:40|6046.8||6044.8||6046.8||6044.8||0
1638272670000|2021-11-30 11:44:30|6045.8||6044.8||6045.8||6044.8||0
1638272690000|2021-11-30 11:44:50|6045.8||6045.8||6045.8||6045.8||0
1638272700000|2021-11-30 11:45:00|6046.8||6046.8||6046.8||6045.8||0
1638272710000|2021-11-30 11:45:10|6045.8||6045.8||6045.8||6044.8||0
1638272720000|2021-11-30 11:45:20|6046.8||6046.8||6046.8||6045.8||0
1638272730000|2021-11-30 11:45:30|6045.8||6046.8||6046.8||6045.8||0
1638272740000|2021-11-30 11:45:40|6045.8||6045.8||6046.8||6045.8||0
1638272760000|2021-11-30 11:46:00|6046.8||6046.8||6046.8||6045.8||0
1638272770000|2021-11-30 11:46:10|6045.8||6045.8||6046.8||6045.8||0
1638272780000|2021-11-30 11:46:20|6046.8||6045.8||6046.8||6045.8||0
1638272790000|2021-11-30 11:46:30|6046.8||6045.8||6046.8||6045.8||0
1638272800000|2021-11-30 11:46:40|6046.8||6046.8||6046.8||6045.8||0
1638272820000|2021-11-30 11:47:00|6045.8||6046.8||6046.8||6045.8||0
1638272830000|2021-11-30 11:47:10|6045.8||6046.8||6046.8||6045.8||0
1638272840000|2021-11-30 11:47:20|6045.8||6045.8||6046.8||6045.8||0
1638272850000|2021-11-30 11:47:30|6044.8||6046.8||6046.8||6044.8||0
1638272860000|2021-11-30 11:47:40||6029.8||6029.8||6029.8||6029.8|0
1638272920000|2021-11-30 11:48:40|6045.8|6028.8|6046.8|6029.8|6046.8|6029.8|6045.8|6026.8|0
1638272930000|2021-11-30 11:48:50||6031.8||6030.8||6031.8||6030.8|1
1638272950000|2021-11-30 11:49:10||6028.8||6029.8||6029.8||6028.8|0
1638272960000|2021-11-30 11:49:20||6030.8||6031.8||6031.8||6030.8|0
1638272970000|2021-11-30 11:49:30||6030.8||6030.8||6030.8||6030.8|0
1638272980000|2021-11-30 11:49:40|6045.8|6028.8|6046.8|6030.8|6046.8|6030.8|6045.8|6028.8|0
1638272990000|2021-11-30 11:49:50|6044.8|6028.8|6044.8|6029.8|6044.8|6029.8|6044.8|6028.8|0
1638273010000|2021-11-30 11:50:10|6047.8||6044.8||6047.8||6044.8||0
1638273030000|2021-11-30 11:50:30|6047.8||6046.8||6047.8||6046.8||0
1638273050000|2021-11-30 11:50:50||6028.8||6029.8||6029.8||6028.8|0
1638273070000|2021-11-30 11:51:10|6048.8||6047.8||6048.8||6047.8||0
1638273080000|2021-11-30 11:51:20|6046.8||6047.8||6047.8||6046.8||0
1638273090000|2021-11-30 11:51:30|6046.8||6045.8||6047.8||6045.8||0
1638273100000|2021-11-30 11:51:40|6046.8|6031.8|6047.8|6030.8|6047.8|6031.8|6046.8|6030.8|0
1638273120000|2021-11-30 11:52:00||6028.8||6029.8||6029.8||6028.8|0
1638273130000|2021-11-30 11:52:10||6028.8||6028.8||6028.8||6028.8|0
1638273170000|2021-11-30 11:52:50||6027.8||6028.8||6028.8||6027.8|0
1638273180000|2021-11-30 11:53:00||6029.8||6029.8||6029.8||6029.8|0
1638273190000|2021-11-30 11:53:10||6028.8||6027.8||6028.8||6026.8|0
1638273200000|2021-11-30 11:53:20|6046.8|6026.8|6045.8|6026.8|6046.8|6026.8|6045.8|6026.8|0
1638273210000|2021-11-30 11:53:30||6027.8||6027.8||6027.8||6026.8|0
1638273220000|2021-11-30 11:53:40||6026.8||6026.8||6027.8||6026.8|0
1638273270000|2021-11-30 11:54:30||6027.8||6026.8||6027.8||6026.8|0
1638273280000|2021-11-30 11:54:40||6027.8||6027.8||6027.8||6026.8|0
1638273290000|2021-11-30 11:54:50||6026.8||6027.8||6028.8||6026.8|0
1638273320000|2021-11-30 11:55:20||6026.8||6027.8||6027.8||6026.8|0
1638273330000|2021-11-30 11:55:30||6028.8||6027.8||6028.8||6026.8|0
1638273340000|2021-11-30 11:55:40||6026.8||6026.8||6027.8||6026.8|0
1638273360000|2021-11-30 11:56:00||6027.8||6026.8||6027.8||6026.8|0
1638273370000|2021-11-30 11:56:10||6027.8||6027.8||6027.8||6026.8|0
1638273380000|2021-11-30 11:56:20||6026.8||6027.8||6027.8||6026.8|0
1638273390000|2021-11-30 11:56:30||6028.8||6028.8||6028.8||6028.8|0
1638273400000|2021-11-30 11:56:40||6029.8||6028.8||6029.8||6028.8|0
1638273410000|2021-11-30 11:56:50||6029.8||6030.8||6030.8||6029.8|0
1638273450000|2021-11-30 11:57:30||6031.8||6031.8||6032.8||6029.8|0
1638273460000|2021-11-30 11:57:40||6029.8||6030.8||6030.8||6029.8|0
1638273470000|2021-11-30 11:57:50||6027.8||6029.8||6029.8||6027.8|0
1638273510000|2021-11-30 11:58:30|6047.8||6046.8||6047.8||6046.8||0
1638273550000|2021-11-30 11:59:10|6045.8||6046.8||6046.8||6045.8||0
1638273560000|2021-11-30 11:59:20|6045.8||6046.8||6046.8||6045.8||0
1638273570000|2021-11-30 11:59:30|6045.8||6044.8||6045.8||6044.8||0
1638273600000|2021-11-30 12:00:00|6045.8||6046.8||6047.8||6045.8||0
1638273610000|2021-11-30 12:00:10|6047.8||6047.8||6047.8||6047.8||0
1638273620000|2021-11-30 12:00:20|6048.8||6048.8||6048.8||6048.8||0
1638273630000|2021-11-30 12:00:30|6047.8|6030.8|6049.8|6035.8|6049.8|6035.8|6047.8|6030.8|1
1638273640000|2021-11-30 12:00:40||6034.8||6034.8||6035.8||6034.8|0
1638273650000|2021-11-30 12:00:50||6035.8||6036.8||6036.8||6034.8|0
1638273660000|2021-11-30 12:01:00|6053.8|6038.8|6053.8|6038.8|6053.8|6038.8|6053.8|6038.8|1
1638273670000|2021-11-30 12:01:10|6056.8|6043.8|6057.8|6043.8|6057.8|6043.8|6056.8|6043.8|3
1638273680000|2021-11-30 12:01:20||6044.8||6044.8||6044.8||6043.8|0
1638273690000|2021-11-30 12:01:30|6059.8|6043.8|6058.8|6042.8|6059.8|6044.8|6058.8|6042.8|2
1638273700000|2021-11-30 12:01:40||6043.8||6042.8||6043.8||6042.8|0
1638273710000|2021-11-30 12:01:50||6043.8||6042.8||6043.8||6042.8|0
1638273720000|2021-11-30 12:02:00||6043.8||6043.8||6043.8||6042.8|0
1638273730000|2021-11-30 12:02:10||6042.8||6042.8||6043.8||6042.8|0
1638273750000|2021-11-30 12:02:30|6057.8||6059.8||6059.8||6056.8||2
1638273780000|2021-11-30 12:03:00||6043.8||6042.8||6043.8||6042.8|0
1638273790000|2021-11-30 12:03:10||6043.8||6042.8||6043.8||6042.8|0
1638273800000|2021-11-30 12:03:20||6043.8||6043.8||6043.8||6042.8|0
1638273810000|2021-11-30 12:03:30||6042.8||6043.8||6043.8||6042.8|0
1638273820000|2021-11-30 12:03:40||6042.8||6042.8||6043.8||6042.8|0
1638273830000|2021-11-30 12:03:50|6058.8|6043.8|6058.8|6045.8|6058.8|6045.8|6058.8|6042.8|0
1638273840000|2021-11-30 12:04:00||6044.8||6043.8||6044.8||6043.8|0
1638273850000|2021-11-30 12:04:10||6042.8||6043.8||6043.8||6042.8|0
1638273880000|2021-11-30 12:04:40||6042.8||6043.8||6043.8||6042.8|0
1638273890000|2021-11-30 12:04:50||6042.8||6043.8||6043.8||6042.8|0
1638273910000|2021-11-30 12:05:10||6042.8||6043.8||6043.8||6042.8|0
1638273920000|2021-11-30 12:05:20||6042.8||6043.8||6043.8||6042.8|0
1638273930000|2021-11-30 12:05:30||6042.8||6042.8||6043.8||6042.8|0
1638273940000|2021-11-30 12:05:40||6043.8||6042.8||6043.8||6042.8|0
1638274080000|2021-11-30 12:08:00||6043.8||6043.8||6043.8||6042.8|0
1638274090000|2021-11-30 12:08:10||6042.8||6043.8||6043.8||6042.8|0
1638274110000|2021-11-30 12:08:30||6042.8||6043.8||6043.8||6042.8|0
1638274120000|2021-11-30 12:08:40||6042.8||6042.8||6043.8||6042.8|0
1638274150000|2021-11-30 12:09:10|6057.8||6056.8||6057.8||6056.8||0
1638274270000|2021-11-30 12:11:10||6043.8||6042.8||6043.8||6042.8|0
1638274340000|2021-11-30 12:12:20|6055.8||6055.8||6056.8||6055.8||0
1638274350000|2021-11-30 12:12:30|6056.8||6056.8||6056.8||6055.8||0
1638274380000|2021-11-30 12:13:00||6043.8||6042.8||6043.8||6042.8|0
1638274410000|2021-11-30 12:13:30|6055.8|6038.8|6054.8|6038.8|6055.8|6038.8|6054.8|6038.8|1
1638274450000|2021-11-30 12:14:10|6053.8||6053.8||6054.8||6053.8||0
1638274460000|2021-11-30 12:14:20|6054.8||6052.8||6054.8||6051.8||0
1638274470000|2021-11-30 12:14:30||6039.8||6038.8||6039.8||6038.8|0
1638274500000|2021-11-30 12:15:00|6051.8|6039.8|6052.8|6038.8|6052.8|6039.8|6051.8|6038.8|0
1638274510000|2021-11-30 12:15:10||6039.8||6039.8||6039.8||6039.8|0
1638274520000|2021-11-30 12:15:20||6038.8||6038.8||6038.8||6038.8|0
1638274570000|2021-11-30 12:16:10|6051.8||6050.8||6052.8||6050.8||0
1638274580000|2021-11-30 12:16:20|6051.8||6052.8||6052.8||6051.8||0
1638274590000|2021-11-30 12:16:30|6051.8||6052.8||6052.8||6051.8||0
1638274600000|2021-11-30 12:16:40|6051.8||6050.8||6051.8||6050.8||0
1638274630000|2021-11-30 12:17:10|6051.8||6051.8||6051.8||6051.8||0
1638274640000|2021-11-30 12:17:20|6053.8|6039.8|6053.8|6038.8|6054.8|6039.8|6053.8|6038.8|0
1638274650000|2021-11-30 12:17:30|6054.8||6053.8||6054.8||6053.8||0
1638274660000|2021-11-30 12:17:40|6054.8||6053.8||6054.8||6053.8||0
1638274670000|2021-11-30 12:17:50|6054.8|6039.8|6054.8|6040.8|6054.8|6040.8|6054.8|6039.8|0
1638274680000|2021-11-30 12:18:00||6039.8||6040.8||6040.8||6039.8|0
1638274690000|2021-11-30 12:18:10|6053.8|6039.8|6054.8|6038.8|6054.8|6040.8|6053.8|6038.8|0
1638274700000|2021-11-30 12:18:20|6053.8||6054.8||6054.8||6053.8||0
1638274710000|2021-11-30 12:18:30|6053.8||6055.8||6055.8||6053.8||0
1638274790000|2021-11-30 12:19:50|6054.8||6055.8||6055.8||6054.8||0
1638274820000|2021-11-30 12:20:20|6056.8|6040.8|6055.8|6039.8|6056.8|6040.8|6055.8|6039.8|1
1638274830000|2021-11-30 12:20:30|6056.8|6040.8|6056.8|6040.8|6056.8|6041.8|6056.8|6040.8|0
1638274840000|2021-11-30 12:20:40|6055.8||6056.8||6056.8||6055.8||0
1638274850000|2021-11-30 12:20:50|6055.8||6055.8||6056.8||6055.8||0
1638274860000|2021-11-30 12:21:00|6056.8||6057.8||6057.8||6055.8||0
1638274870000|2021-11-30 12:21:10|6056.8||6057.8||6057.8||6055.8||0
1638274940000|2021-11-30 12:22:20|6058.8||6057.8||6059.8||6057.8||0
1638274950000|2021-11-30 12:22:30|6058.8||6059.8||6059.8||6057.8||0
1638274960000|2021-11-30 12:22:40|6058.8||6059.8||6059.8||6057.8||0
1638275220000|2021-11-30 12:27:00|6060.8||6060.8||6060.8||6060.8||2
1638275260000|2021-11-30 12:27:40|6059.8||6059.8||6060.8||6059.8||0
1638275270000|2021-11-30 12:27:50|6060.8||6059.8||6060.8||6059.8||0
1638275280000|2021-11-30 12:28:00|6060.8||6060.8||6060.8||6059.8||0
1638275290000|2021-11-30 12:28:10|6059.8||6060.8||6060.8||6059.8||0
1638275300000|2021-11-30 12:28:20|6059.8||6060.8||6060.8||6059.8||0
1638275330000|2021-11-30 12:28:50|6061.8|6044.8|6061.8|6047.8|6061.8|6047.8|6061.8|6044.8|1
1638275340000|2021-11-30 12:29:00|6066.8|6048.8|6066.8|6051.8|6066.8|6051.8|6066.8|6048.8|1
1638275350000|2021-11-30 12:29:10||6052.8||6052.8||6052.8||6052.8|0
1638275360000|2021-11-30 12:29:20||6049.8||6053.8||6053.8||6049.8|0
1638275370000|2021-11-30 12:29:30|6065.8||6065.8||6065.8||6065.8||0
1638275380000|2021-11-30 12:29:40||6052.8||6052.8||6055.8||6052.8|1
1638275410000|2021-11-30 12:30:10|6066.8||6066.8||6066.8||6066.8||0
1638275420000|2021-11-30 12:30:20|6065.8||6065.8||6065.8||6065.8||0
1638275490000|2021-11-30 12:31:30|||||||||1
1638275500000|2021-11-30 12:31:40|6066.8||6066.8||6066.8||6065.8||0
1638275540000|2021-11-30 12:32:20|6065.8||6065.8||6065.8||6065.8||0
1638275590000|2021-11-30 12:33:10|6064.8||6065.8||6065.8||6064.8||0
1638275620000|2021-11-30 12:33:40|6066.8||6066.8||6066.8||6066.8||0
1638275690000|2021-11-30 12:34:50|6065.8||6066.8||6066.8||6064.8||0
1638275700000|2021-11-30 12:35:00|6065.8||6065.8||6065.8||6064.8||0
1638275710000|2021-11-30 12:35:10|6064.8|6046.8|6064.8|6046.8|6065.8|6046.8|6064.8|6046.8|1
1638275720000|2021-11-30 12:35:20|6062.8|6045.8|6062.8|6045.8|6062.8|6045.8|6062.8|6045.8|0
1638275750000|2021-11-30 12:35:50|||||||||1
1638275840000|2021-11-30 12:37:20|6061.8||6058.8||6061.8||6058.8||0
1638275850000|2021-11-30 12:37:30|6056.8|6040.8|6053.8|6034.8|6056.8|6040.8|6053.8|6034.8|2
1638275870000|2021-11-30 12:37:50|6052.8||6051.8||6052.8||6051.8||0
1638275900000|2021-11-30 12:38:20||6035.8||6034.8||6035.8||6034.8|0
1638275930000|2021-11-30 12:38:50|6049.8|6035.8|6049.8|6033.8|6049.8|6035.8|6049.8|6033.8|0
1638275940000|2021-11-30 12:39:00|6048.8|6034.8|6048.8|6033.8|6048.8|6034.8|6048.8|6033.8|0
1638275950000|2021-11-30 12:39:10||6034.8||6032.8||6034.8||6032.8|0
1638276000000|2021-11-30 12:40:00||6031.8||6031.8||6031.8||6029.8|0
1638276010000|2021-11-30 12:40:10||6032.8||6032.8||6032.8||6032.8|0
1638276020000|2021-11-30 12:40:20|6050.8||6053.8||6053.8||6050.8||0
1638276030000|2021-11-30 12:40:30|6056.8||6056.8||6056.8||6056.8||0
1638276040000|2021-11-30 12:40:40|6059.8|6035.8|6057.8|6040.8|6059.8|6040.8|6057.8|6035.8|0
1638276060000|2021-11-30 12:41:00|6056.8|6039.8|6055.8|6038.8|6056.8|6039.8|6055.8|6038.8|0
1638276070000|2021-11-30 12:41:10|6054.8|6037.8|6053.8|6036.8|6054.8|6037.8|6052.8|6036.8|0
1638276080000|2021-11-30 12:41:20|6052.8||6052.8||6053.8||6052.8||0
1638276090000|2021-11-30 12:41:30|6053.8|6035.8|6051.8|6035.8|6053.8|6036.8|6051.8|6035.8|0
1638276100000|2021-11-30 12:41:40|6052.8|6034.8|6051.8|6034.8|6052.8|6034.8|6051.8|6029.8|0
1638276110000|2021-11-30 12:41:50|6052.8||6051.8||6052.8||6051.8||0
1638276120000|2021-11-30 12:42:00|6052.8||6051.8||6052.8||6051.8||0
1638276130000|2021-11-30 12:42:10|6052.8||6051.8||6052.8||6051.8||0
1638276140000|2021-11-30 12:42:20|6052.8||6051.8||6052.8||6051.8||0
1638276150000|2021-11-30 12:42:30|6052.8||6052.8||6052.8||6051.8||0
1638276160000|2021-11-30 12:42:40|6051.8||6052.8||6052.8||6051.8||0
1638276170000|2021-11-30 12:42:50|6051.8||6051.8||6052.8||6051.8||0
1638276180000|2021-11-30 12:43:00|6052.8|6035.8|6049.8|6034.8|6052.8|6035.8|6049.8|6034.8|0
1638276190000|2021-11-30 12:43:10|6048.8|6033.8|6048.8|6033.8|6048.8|6033.8|6048.8|6033.8|0
1638276230000|2021-11-30 12:43:50|6049.8|6031.8|6047.8|6032.8|6049.8|6032.8|6047.8|6031.8|0
1638276270000|2021-11-30 12:44:30|6049.8||6046.8||6049.8||6046.8||0
1638276300000|2021-11-30 12:45:00|6047.8|6031.8|6045.8|6031.8|6047.8|6031.8|6045.8|6031.8|0
1638276330000|2021-11-30 12:45:30||6029.8||6030.8||6030.8||6027.8|0
1638276370000|2021-11-30 12:46:10|6047.8|6029.8|6042.8|6029.8|6047.8|6029.8|6042.8|6029.8|0
1638276380000|2021-11-30 12:46:20|6041.8|6027.8|6042.8|6030.8|6042.8|6030.8|6041.8|6025.8|0
1638276410000|2021-11-30 12:46:50|6049.8|6032.8|6050.8|6032.8|6050.8|6032.8|6049.8|6029.8|1
1638276420000|2021-11-30 12:47:00|6049.8|6031.8|6049.8|6029.8|6049.8|6031.8|6049.8|6029.8|0
1638276440000|2021-11-30 12:47:20||6030.8||6029.8||6031.8||6029.8|0
1638276450000|2021-11-30 12:47:30||6030.8||6031.8||6031.8||6030.8|0
1638276470000|2021-11-30 12:47:50|6050.8||6050.8||6050.8||6050.8||0
1638276480000|2021-11-30 12:48:00|6049.8|6029.8|6049.8|6029.8|6049.8|6029.8|6049.8|6029.8|0
1638276510000|2021-11-30 12:48:30||6028.8||6029.8||6030.8||6028.8|0
1638276550000|2021-11-30 12:49:10|6050.8||6050.8||6050.8||6050.8||0
1638276610000|2021-11-30 12:50:10||6028.8||6029.8||6029.8||6028.8|0
1638276620000|2021-11-30 12:50:20|6048.8|6028.8|6048.8|6028.8|6048.8|6029.8|6048.8|6028.8|0
1638276630000|2021-11-30 12:50:30|6046.8|6027.8|6046.8|6025.8|6046.8|6028.8|6046.8|6025.8|0
1638276640000|2021-11-30 12:50:40||6026.8||6026.8||6027.8||6025.8|0
1638276650000|2021-11-30 12:50:50|6048.8|6027.8|6042.8|6026.8|6048.8|6027.8|6042.8|6026.8|0
1638276660000|2021-11-30 12:51:00|6044.8||6041.8||6044.8||6041.8||0
1638276670000|2021-11-30 12:51:10|6043.8||6040.8||6043.8||6040.8||0
1638276680000|2021-11-30 12:51:20|6039.8||6039.8||6039.8||6039.8||0
1638276690000|2021-11-30 12:51:30||6023.8||6024.8||6024.8||6023.8|0
1638276700000|2021-11-30 12:51:40||6020.8||6022.8||6023.8||6020.8|0
1638276730000|2021-11-30 12:52:10||6023.8||6024.8||6024.8||6023.8|0
1638276740000|2021-11-30 12:52:20|6043.8||6041.8||6043.8||6036.8||0
1638276750000|2021-11-30 12:52:30|6046.8||6048.8||6048.8||6046.8||1
1638276770000|2021-11-30 12:52:50|6049.8|6025.8|6050.8|6030.8|6050.8|6030.8|6049.8|6025.8|0
1638276790000|2021-11-30 12:53:10||6029.8||6030.8||6030.8||6029.8|0
1638276800000|2021-11-30 12:53:20|6051.8|6031.8|6051.8|6032.8|6051.8|6032.8|6051.8|6031.8|0
1638276810000|2021-11-30 12:53:30|6052.8|6031.8|6052.8|6032.8|6052.8|6032.8|6052.8|6031.8|0
1638276820000|2021-11-30 12:53:40||6031.8||6030.8||6032.8||6030.8|0
1638276840000|2021-11-30 12:54:00|6053.8||6053.8||6053.8||6053.8||0
1638276870000|2021-11-30 12:54:30|6052.8||6052.8||6052.8||6052.8||0
1638276880000|2021-11-30 12:54:40|6051.8||6051.8||6051.8||6051.8||0
1638276890000|2021-11-30 12:54:50|6050.8|6029.8|6050.8|6030.8|6050.8|6030.8|6050.8|6029.8|0
1638276900000|2021-11-30 12:55:00||6029.8||6030.8||6030.8||6029.8|0
1638276910000|2021-11-30 12:55:10|6051.8|6029.8|6051.8|6031.8|6051.8|6031.8|6051.8|6029.8|0
1638276920000|2021-11-30 12:55:20|6052.8|6032.8|6052.8|6032.8|6052.8|6032.8|6052.8|6030.8|0
1638276930000|2021-11-30 12:55:30|6053.8|6033.8|6055.8|6033.8|6055.8|6034.8|6053.8|6033.8|0
1638276950000|2021-11-30 12:55:50||6034.8||6035.8||6035.8||6034.8|0
1638277010000|2021-11-30 12:56:50||6034.8||6034.8||6034.8||6031.8|0
1638277050000|2021-11-30 12:57:30||6032.8||6033.8||6033.8||6032.8|0
1638277070000|2021-11-30 12:57:50||6034.8||6034.8||6035.8||6034.8|0
1638277080000|2021-11-30 12:58:00|6041.8||6055.8||6055.8||6041.8||1
1638277090000|2021-11-30 12:58:10|6057.8||6057.8||6057.8||6057.8||0
1638277100000|2021-11-30 12:58:20|6053.8||6053.8||6053.8||6053.8||0
1638277120000|2021-11-30 12:58:40|6057.8||6059.8||6059.8||6057.8||0
1638277190000|2021-11-30 12:59:50|6057.8||6057.8||6057.8||6057.8||0
1638277200000|2021-11-30 13:00:00|6059.8||6059.8||6060.8||6059.8||0
1638277210000|2021-11-30 13:00:10|6060.8||6061.8||6061.8||6059.8||0
1638277220000|2021-11-30 13:00:20||6035.8||6039.8||6040.8||6035.8|0
1638277230000|2021-11-30 13:00:30|6056.8|6037.8|6056.8|6038.8|6056.8|6038.8|6056.8|6036.8|0
1638277260000|2021-11-30 13:01:00||6036.8||6037.8||6037.8||6036.8|0
1638277290000|2021-11-30 13:01:30||6038.8||6038.8||6039.8||6038.8|0
1638277320000|2021-11-30 13:02:00||6036.8||6037.8||6037.8||6036.8|0
1638277360000|2021-11-30 13:02:40||6038.8||6037.8||6038.8||6037.8|0
1638277380000|2021-11-30 13:03:00||6036.8||6036.8||6036.8||6036.8|0
1638277390000|2021-11-30 13:03:10|6047.8|6034.8|6047.8|6035.8|6047.8|6035.8|6047.8|6034.8|0
1638277400000|2021-11-30 13:03:20||6034.8||6034.8||6035.8||6034.8|0
1638277480000|2021-11-30 13:04:40|6053.8||6046.8||6053.8||6046.8||0
1638277500000|2021-11-30 13:05:00|6051.8||6045.8||6051.8||6045.8||0
1638277510000|2021-11-30 13:05:10|6049.8||6043.8||6049.8||6043.8||1
1638277520000|2021-11-30 13:05:20|6049.8|6026.8|6049.8|6031.8|6050.8|6034.8|6041.8|6026.8|5
1638277540000|2021-11-30 13:05:40||6032.8||6032.8||6033.8||6031.8|0
1638277550000|2021-11-30 13:05:50||6031.8||6031.8||6031.8||6031.8|0
1638277560000|2021-11-30 13:06:00||6030.8||6030.8||6030.8||6030.8|0
1638277570000|2021-11-30 13:06:10||6029.8||6028.8||6030.8||6028.8|0
1638277630000|2021-11-30 13:07:10|||||||||1
1638277650000|2021-11-30 13:07:30|6050.8||6050.8||6050.8||6050.8||0
1638277680000|2021-11-30 13:08:00|6051.8|6029.8|6053.8|6034.8|6053.8|6034.8|6051.8|6029.8|0
1638277690000|2021-11-30 13:08:10|6054.8|6035.8|6055.8|6034.8|6056.8|6036.8|6054.8|6034.8|0
1638277740000|2021-11-30 13:09:00|6056.8||6056.8||6056.8||6055.8||0
1638277750000|2021-11-30 13:09:10|6055.8||6055.8||6056.8||6055.8||0
1638277780000|2021-11-30 13:09:40|6056.8|6033.8|6056.8|6035.8|6056.8|6035.8|6055.8|6032.8|0
1638277800000|2021-11-30 13:10:00|6055.8|6033.8|6055.8|6034.8|6056.8|6034.8|6055.8|6032.8|0
1638277810000|2021-11-30 13:10:10|6056.8||6056.8||6056.8||6056.8||0
1638277820000|2021-11-30 13:10:20|6055.8||6055.8||6055.8||6055.8||0
1638277830000|2021-11-30 13:10:30|6056.8||6055.8||6056.8||6055.8||0
1638277840000|2021-11-30 13:10:40|6056.8||6056.8||6056.8||6055.8||0
1638277850000|2021-11-30 13:10:50|6055.8|6033.8|6056.8|6036.8|6056.8|6036.8|6055.8|6032.8|0
1638277860000|2021-11-30 13:11:00||6037.8||6037.8||6037.8||6036.8|0
1638277870000|2021-11-30 13:11:10||6036.8||6037.8||6037.8||6036.8|0
1638277890000|2021-11-30 13:11:30||6036.8||6037.8||6037.8||6036.8|0
1638277900000|2021-11-30 13:11:40||6036.8||6037.8||6037.8||6036.8|0
1638277910000|2021-11-30 13:11:50||6038.8||6038.8||6038.8||6038.8|0
1638277920000|2021-11-30 13:12:00||6037.8||6037.8||6038.8||6037.8|0
1638278030000|2021-11-30 13:13:50||6035.8||6038.8||6038.8||6035.8|0
1638278050000|2021-11-30 13:14:10|6055.8|6035.8|6055.8|6035.8|6056.8|6037.8|6055.8|6034.8|0
1638278060000|2021-11-30 13:14:20||6034.8||6034.8||6034.8||6034.8|0
1638278080000|2021-11-30 13:14:40|6053.8|6032.8|6055.8|6033.8|6055.8|6034.8|6053.8|6032.8|0
1638278100000|2021-11-30 13:15:00|6056.8|6034.8|6055.8|6034.8|6056.8|6035.8|6055.8|6033.8|0
1638278120000|2021-11-30 13:15:20|6053.8|6033.8|6053.8|6033.8|6053.8|6034.8|6053.8|6033.8|0
1638278130000|2021-11-30 13:15:30|6055.8|6032.8|6055.8|6033.8|6055.8|6034.8|6055.8|6032.8|0
1638278140000|2021-11-30 13:15:40||6032.8||6033.8||6033.8||6032.8|0
1638278150000|2021-11-30 13:15:50||6032.8||6033.8||6033.8||6032.8|0
1638278170000|2021-11-30 13:16:10||6034.8||6034.8||6034.8||6034.8|0
1638278180000|2021-11-30 13:16:20||6033.8||6033.8||6033.8||6033.8|0
1638278200000|2021-11-30 13:16:40||6032.8||6033.8||6033.8||6032.8|0
1638278210000|2021-11-30 13:16:50||6034.8||6034.8||6034.8||6034.8|0
1638278220000|2021-11-30 13:17:00|6056.8||6056.8||6056.8||6055.8||0
1638278260000|2021-11-30 13:17:40||6035.8||6039.8||6039.8||6035.8|0
1638278280000|2021-11-30 13:18:00||6036.8||6038.8||6038.8||6036.8|0
1638278300000|2021-11-30 13:18:20||6036.8||6037.8||6037.8||6036.8|0
1638278310000|2021-11-30 13:18:30||6036.8||6037.8||6037.8||6034.8|0
1638278370000|2021-11-30 13:19:30||6036.8||6037.8||6037.8||6036.8|0
1638278430000|2021-11-30 13:20:30||6036.8||6037.8||6037.8||6036.8|0
1638278470000|2021-11-30 13:21:10|6051.8||6051.8||6051.8||6051.8||0
1638278480000|2021-11-30 13:21:20||6035.8||6038.8||6038.8||6035.8|0
1638278510000|2021-11-30 13:21:50||6035.8||6036.8||6036.8||6035.8|0
1638278530000|2021-11-30 13:22:10||6033.8||6035.8||6035.8||6033.8|0
1638278630000|2021-11-30 13:23:50||6033.8||6034.8||6034.8||6033.8|0
1638278650000|2021-11-30 13:24:10||6033.8||6031.8||6035.8||6031.8|0
1638278660000|2021-11-30 13:24:20||6034.8||6034.8||6034.8||6034.8|0
1638278880000|2021-11-30 13:28:00||6035.8||6037.8||6037.8||6035.8|0
1638278940000|2021-11-30 13:29:00||6036.8||6037.8||6037.8||6035.8|0
1638278970000|2021-11-30 13:29:30||6034.8||6036.8||6036.8||6034.8|0
1638279040000|2021-11-30 13:30:40||6034.8||6034.8||6034.8||6034.8|0
1638279050000|2021-11-30 13:30:50||6035.8||6035.8||6035.8||6035.8|0
1638279060000|2021-11-30 13:31:00||6034.8||6034.8||6034.8||6034.8|0
1638279110000|2021-11-30 13:31:50|6050.8||6049.8||6050.8||6049.8||0
1638279140000|2021-11-30 13:32:20|6047.8|6030.8|6047.8|6030.8|6047.8|6030.8|6047.8|6030.8|1
1638279150000|2021-11-30 13:32:30|6049.8|6029.8|6049.8|6029.8|6049.8|6029.8|6049.8|6029.8|0
1638279160000|2021-11-30 13:32:40||6028.8||6028.8||6028.8||6027.8|0
1638279180000|2021-11-30 13:33:00|6048.8|6029.8|6047.8|6030.8|6048.8|6030.8|6047.8|6029.8|0
1638279190000|2021-11-30 13:33:10|6049.8|6029.8|6049.8|6030.8|6049.8|6030.8|6049.8|6029.8|0
1638279200000|2021-11-30 13:33:20|6050.8|6031.8|6050.8|6032.8|6050.8|6032.8|6050.8|6031.8|0
1638279230000|2021-11-30 13:33:50|6051.8|6033.8|6051.8|6033.8|6051.8|6033.8|6050.8|6033.8|0
1638279250000|2021-11-30 13:34:10|6050.8||6051.8||6051.8||6050.8||0
1638279270000|2021-11-30 13:34:30|6050.8||6051.8||6051.8||6050.8||0
1638279280000|2021-11-30 13:34:40|6050.8||6050.8||6051.8||6050.8||0
1638279290000|2021-11-30 13:34:50|6051.8||6051.8||6051.8||6051.8||0
1638279320000|2021-11-30 13:35:20|6050.8||6051.8||6051.8||6050.8||0
1638279380000|2021-11-30 13:36:20|6053.8||6046.8||6053.8||6046.8||0
1638279400000|2021-11-30 13:36:40|6049.8|6030.8|6051.8|6032.8|6051.8|6032.8|6049.8|6030.8|1
1638279440000|2021-11-30 13:37:20|6053.8|6034.8|6053.8|6034.8|6053.8|6034.8|6053.8|6034.8|0
1638279460000|2021-11-30 13:37:40|6055.8|6035.8|6055.8|6036.8|6055.8|6036.8|6055.8|6035.8|0
1638279470000|2021-11-30 13:37:50|6056.8|6037.8|6056.8|6037.8|6056.8|6037.8|6056.8|6037.8|0
1638279480000|2021-11-30 13:38:00||6036.8||6037.8||6037.8||6036.8|0
1638279490000|2021-11-30 13:38:10||6038.8||6038.8||6038.8||6037.8|0
1638279500000|2021-11-30 13:38:20|6058.8|6037.8|6058.8|6039.8|6058.8|6039.8|6058.8|6037.8|0
1638279520000|2021-11-30 13:38:40|6057.8|6040.8|6058.8|6040.8|6058.8|6040.8|6057.8|6039.8|0
1638279530000|2021-11-30 13:38:50||6039.8||6040.8||6040.8||6039.8|0
1638279540000|2021-11-30 13:39:00|6057.8|6039.8|6057.8|6039.8|6057.8|6040.8|6057.8|6034.8|0
1638279550000|2021-11-30 13:39:10|6059.8||6059.8||6059.8||6059.8||0
1638279570000|2021-11-30 13:39:30||6038.8||6040.8||6040.8||6038.8|0
1638279580000|2021-11-30 13:39:40||6039.8||6040.8||6040.8||6039.8|0
1638279590000|2021-11-30 13:39:50||6034.8||6039.8||6039.8||6034.8|2
1638279610000|2021-11-30 13:40:10||6040.8||6040.8||6040.8||6039.8|0
1638279620000|2021-11-30 13:40:20||6038.8||6040.8||6040.8||6038.8|0
1638279660000|2021-11-30 13:41:00||6038.8||6039.8||6039.8||6038.8|0
1638279680000|2021-11-30 13:41:20||6038.8||6039.8||6039.8||6038.8|0
1638279690000|2021-11-30 13:41:30||6038.8||6039.8||6039.8||6038.8|0
1638279700000|2021-11-30 13:41:40||6038.8||6038.8||6039.8||6037.8|0
1638279710000|2021-11-30 13:41:50||6036.8||6037.8||6037.8||6032.8|0
1638279760000|2021-11-30 13:42:40||6035.8||6035.8||6036.8||6035.8|0
1638279820000|2021-11-30 13:43:40|6058.8|6032.8|6055.8|6034.8|6058.8|6034.8|6055.8|6031.8|0
1638279830000|2021-11-30 13:43:50||6035.8||6034.8||6035.8||6034.8|0
1638279840000|2021-11-30 13:44:00||6035.8||6035.8||6036.8||6035.8|0
1638279850000|2021-11-30 13:44:10|6056.8||6056.8||6056.8||6055.8||0
1638279860000|2021-11-30 13:44:20|6055.8||6057.8||6057.8||6055.8||0
1638279900000|2021-11-30 13:45:00|6059.8||6059.8||6059.8||6059.8||0
1638279950000|2021-11-30 13:45:50|6058.8||6057.8||6058.8||6057.8||0
1638279960000|2021-11-30 13:46:00|6059.8||6059.8||6059.8||6059.8||0
1638279990000|2021-11-30 13:46:30|6058.8||6057.8||6058.8||6057.8||0
1638280000000|2021-11-30 13:46:40||6033.8||6035.8||6036.8||6031.8|0
1638280020000|2021-11-30 13:47:00|6056.8||6057.8||6057.8||6056.8||0
1638280050000|2021-11-30 13:47:30||6033.8||6034.8||6034.8||6033.8|0
1638280110000|2021-11-30 13:48:30|6059.8||6059.8||6059.8||6059.8||0
1638280140000|2021-11-30 13:49:00|6061.8||6061.8||6061.8||6061.8||0
1638280200000|2021-11-30 13:50:00|6062.8|6035.8|6062.8|6039.8|6062.8|6039.8|6062.8|6035.8|0
1638280210000|2021-11-30 13:50:10|6063.8||6063.8||6063.8||6063.8||0
1638280220000|2021-11-30 13:50:20|6064.8|6036.8|6064.8|6041.8|6064.8|6041.8|6064.8|6036.8|0
1638280260000|2021-11-30 13:51:00||6040.8||6036.8||6040.8||6036.8|0
1638280270000|2021-11-30 13:51:10|6063.8|6041.8|6063.8|6041.8|6063.8|6041.8|6063.8|6041.8|0
1638280280000|2021-11-30 13:51:20||6040.8||6040.8||6040.8||6040.8|0
1638280290000|2021-11-30 13:51:30|6064.8||6064.8||6064.8||6064.8||0
1638280310000|2021-11-30 13:51:50||6038.8||6039.8||6039.8||6036.8|0
1638280360000|2021-11-30 13:52:40||6036.8||6036.8||6036.8||6036.8|0
1638280370000|2021-11-30 13:52:50|6063.8|6040.8|6064.8|6040.8|6064.8|6040.8|6063.8|6040.8|0
1638280420000|2021-11-30 13:53:40|6065.8|6041.8|6065.8|6042.8|6065.8|6042.8|6065.8|6040.8|0
1638280480000|2021-11-30 13:54:40|6066.8|6041.8|6066.8|6044.8|6066.8|6044.8|6066.8|6041.8|0
1638280540000|2021-11-30 13:55:40|6065.8|6041.8|6064.8|6040.8|6065.8|6041.8|6064.8|6040.8|0
1638280550000|2021-11-30 13:55:50|6065.8|6041.8|6066.8|6041.8|6066.8|6041.8|6065.8|6041.8|0
1638280590000|2021-11-30 13:56:30||6042.8||6044.8||6044.8||6042.8|0
1638280630000|2021-11-30 13:57:10||6045.8||6045.8||6045.8||6045.8|0
1638280640000|2021-11-30 13:57:20||6046.8||6046.8||6046.8||6046.8|0
1638280660000|2021-11-30 13:57:40||6047.8||6048.8||6048.8||6047.8|0
1638280680000|2021-11-30 13:58:00||6046.8||6049.8||6049.8||6046.8|0
1638280740000|2021-11-30 13:59:00||6048.8||6049.8||6049.8||6048.8|1
1638280790000|2021-11-30 13:59:50||6050.8||6051.8||6051.8||6050.8|0
1638280800000|2021-11-30 14:00:00|6067.8|6050.8|6068.8|6052.8|6068.8|6052.8|6067.8|6049.8|1
1638280840000|2021-11-30 14:00:40||6048.8||6051.8||6051.8||6048.8|0
1638280850000|2021-11-30 14:00:50|6067.8|6048.8|6067.8|6049.8|6067.8|6050.8|6067.8|6048.8|0
1638280860000|2021-11-30 14:01:00|6068.8|6050.8|6068.8|6051.8|6068.8|6051.8|6067.8|6050.8|0
1638280870000|2021-11-30 14:01:10||6050.8||6050.8||6050.8||6050.8|0
1638280880000|2021-11-30 14:01:20|6067.8||6068.8||6068.8||6067.8||0
1638280900000|2021-11-30 14:01:40||6051.8||6050.8||6051.8||6050.8|0
1638280920000|2021-11-30 14:02:00|6067.8||6067.8||6067.8||6067.8||0
1638280930000|2021-11-30 14:02:10||6048.8||6050.8||6050.8||6048.8|0
1638280950000|2021-11-30 14:02:30||6048.8||6049.8||6049.8||6048.8|0
1638280980000|2021-11-30 14:03:00||6047.8||6048.8||6048.8||6047.8|0
1638281000000|2021-11-30 14:03:20||6049.8||6050.8||6050.8||6049.8|0
1638281010000|2021-11-30 14:03:30|6066.8|6048.8|6066.8|6048.8|6067.8|6049.8|6066.8|6048.8|0
1638281030000|2021-11-30 14:03:50||6046.8||6047.8||6047.8||6046.8|0
1638281060000|2021-11-30 14:04:20||6044.8||6045.8||6045.8||6044.8|0
1638281070000|2021-11-30 14:04:30||6046.8||6047.8||6047.8||6046.8|0
1638281100000|2021-11-30 14:05:00|6067.8|6049.8|6067.8|6049.8|6067.8|6049.8|6067.8|6049.8|0
1638281140000|2021-11-30 14:05:40||6047.8||6048.8||6048.8||6047.8|0
1638281150000|2021-11-30 14:05:50|6066.8||6067.8||6067.8||6065.8||0
1638281270000|2021-11-30 14:07:50||6049.8||6050.8||6050.8||6049.8|0
1638281300000|2021-11-30 14:08:20||6047.8||6048.8||6048.8||6047.8|0
1638281310000|2021-11-30 14:08:30||6049.8||6050.8||6050.8||6049.8|0
1638281330000|2021-11-30 14:08:50||6048.8||6049.8||6049.8||6048.8|0
1638281340000|2021-11-30 14:09:00|6066.8|6047.8|6066.8|6048.8|6067.8|6048.8|6066.8|6047.8|0
1638281350000|2021-11-30 14:09:10|6067.8||6066.8||6067.8||6066.8||0
1638281380000|2021-11-30 14:09:40|6064.8|6045.8|6064.8|6047.8|6064.8|6047.8|6064.8|6045.8|0
1638281400000|2021-11-30 14:10:00|6063.8|6044.8|6063.8|6043.8|6064.8|6055.8|6063.8|6043.8|2
1638281410000|2021-11-30 14:10:10|6064.8|6045.8|6063.8|6046.8|6064.8|6046.8|6063.8|6043.8|0
1638281420000|2021-11-30 14:10:20||6043.8||6045.8||6045.8||6043.8|0
1638281430000|2021-11-30 14:10:30|6062.8|6044.8|6061.8|6044.8|6063.8|6044.8|6061.8|6044.8|0
1638281450000|2021-11-30 14:10:50||6042.8||6043.8||6043.8||6042.8|0
1638281480000|2021-11-30 14:11:20|6059.8|6044.8|6059.8|6043.8|6059.8|6044.8|6059.8|6043.8|0
1638281490000|2021-11-30 14:11:30|6061.8||6057.8||6061.8||6057.8||0
1638281500000|2021-11-30 14:11:40|6063.8|6044.8|6063.8|6044.8|6063.8|6044.8|6063.8|6044.8|1
1638281510000|2021-11-30 14:11:50|6066.8||6066.8||6066.8||6066.8||0
1638281520000|2021-11-30 14:12:00||6045.8||6047.8||6048.8||6045.8|0
1638281530000|2021-11-30 14:12:10||6048.8||6046.8||6048.8||6046.8|0
1638281550000|2021-11-30 14:12:30|6068.8|6047.8|6068.8|6048.8|6068.8|6048.8|6068.8|6047.8|0
1638281560000|2021-11-30 14:12:40||6049.8||6048.8||6049.8||6048.8|0
1638281570000|2021-11-30 14:12:50||6047.8||6047.8||6048.8||6047.8|0
1638281580000|2021-11-30 14:13:00||6048.8||6047.8||6048.8||6047.8|0
1638281590000|2021-11-30 14:13:10||6048.8||6047.8||6048.8||6047.8|0
1638281610000|2021-11-30 14:13:30||6046.8||6046.8||6046.8||6046.8|0
1638281620000|2021-11-30 14:13:40|6067.8|6045.8|6066.8|6046.8|6067.8|6047.8|6066.8|6045.8|0
1638281640000|2021-11-30 14:14:00||6047.8||6047.8||6047.8||6047.8|0
1638281650000|2021-11-30 14:14:10|6064.8|6045.8|6066.8|6046.8|6066.8|6046.8|6064.8|6045.8|0
1638281680000|2021-11-30 14:14:40|6057.8||6057.8||6057.8||6057.8||0
1638281700000|2021-11-30 14:15:00||6043.8||6045.8||6045.8||6043.8|0
1638281710000|2021-11-30 14:15:10||6044.8||6044.8||6044.8||6044.8|0
1638281760000|2021-11-30 14:16:00||6041.8||6043.8||6043.8||6041.8|0
1638281780000|2021-11-30 14:16:20||6041.8||6042.8||6042.8||6041.8|0
1638281810000|2021-11-30 14:16:50||6040.8||6041.8||6041.8||6040.8|0
1638281820000|2021-11-30 14:17:00||6042.8||6042.8||6042.8||6042.8|0
1638281840000|2021-11-30 14:17:20|6056.8|6041.8|6057.8|6041.8|6057.8|6042.8|6056.8|6041.8|0
1638281860000|2021-11-30 14:17:40|6056.8|6042.8|6057.8|6043.8|6057.8|6043.8|6056.8|6042.8|0
1638281880000|2021-11-30 14:18:00||6040.8||6042.8||6042.8||6040.8|0
1638281910000|2021-11-30 14:18:30||6040.8||6041.8||6041.8||6040.8|0
1638281930000|2021-11-30 14:18:50||6042.8||6042.8||6042.8||6042.8|0
1638281940000|2021-11-30 14:19:00||6041.8||6041.8||6042.8||6041.8|0
1638281990000|2021-11-30 14:19:50||6042.8||6043.8||6043.8||6042.8|0
1638282060000|2021-11-30 14:21:00||6044.8||6045.8||6045.8||6044.8|0
1638282070000|2021-11-30 14:21:10|6062.8|6046.8|6062.8|6046.8|6062.8|6046.8|6062.8|6046.8|1
1638282080000|2021-11-30 14:21:20|6064.8||6064.8||6064.8||6064.8||0
1638282090000|2021-11-30 14:21:30||6047.8||6047.8||6047.8||6047.8|0
1638282110000|2021-11-30 14:21:50|6063.8||6063.8||6064.8||6063.8||0
1638282120000|2021-11-30 14:22:00|6064.8|6048.8|6063.8|6048.8|6064.8|6048.8|6063.8|6047.8|0
1638282130000|2021-11-30 14:22:10|6064.8|6047.8|6064.8|6048.8|6064.8|6048.8|6063.8|6047.8|0
1638282140000|2021-11-30 14:22:20|6063.8|6047.8|6063.8|6047.8|6064.8|6047.8|6063.8|6047.8|0
1638282150000|2021-11-30 14:22:30|6064.8|6048.8|6063.8|6047.8|6064.8|6048.8|6063.8|6047.8|0
1638282160000|2021-11-30 14:22:40|6064.8|6048.8|6062.8|6047.8|6064.8|6048.8|6062.8|6047.8|0
1638282170000|2021-11-30 14:22:50|6063.8|6046.8|6061.8|6044.8|6063.8|6046.8|6061.8|6043.8|0
1638282180000|2021-11-30 14:23:00||6043.8||6044.8||6044.8||6043.8|0
1638282200000|2021-11-30 14:23:20||6045.8||6045.8||6045.8||6044.8|0
1638282210000|2021-11-30 14:23:30||6044.8||6046.8||6046.8||6044.8|0
1638282230000|2021-11-30 14:23:50||6045.8||6043.8||6045.8||6043.8|0
1638282240000|2021-11-30 14:24:00||6044.8||6044.8||6044.8||6043.8|0
1638282250000|2021-11-30 14:24:10||6043.8||6045.8||6045.8||6043.8|0
1638282300000|2021-11-30 14:25:00||6044.8||6046.8||6046.8||6043.8|0
1638282310000|2021-11-30 14:25:10||6047.8||6046.8||6047.8||6046.8|0
1638282320000|2021-11-30 14:25:20|6057.8|6047.8|6057.8|6045.8|6057.8|6048.8|6057.8|6045.8|0
1638282340000|2021-11-30 14:25:40||6043.8||6043.8||6044.8||6042.8|0
1638282360000|2021-11-30 14:26:00||6044.8||6045.8||6045.8||6044.8|0
1638282380000|2021-11-30 14:26:20||6046.8||6046.8||6046.8||6046.8|0
1638282410000|2021-11-30 14:26:50||6045.8||6045.8||6045.8||6045.8|0
1638282420000|2021-11-30 14:27:00||6046.8||6047.8||6047.8||6046.8|0
1638282430000|2021-11-30 14:27:10||6046.8||6046.8||6046.8||6046.8|0
1638282450000|2021-11-30 14:27:30||6045.8||6044.8||6045.8||6044.8|0
1638282460000|2021-11-30 14:27:40||6045.8||6045.8||6045.8||6045.8|0
1638282500000|2021-11-30 14:28:20|6058.8|6042.8|6059.8|6042.8|6061.8|6044.8|6058.8|6042.8|0
1638282520000|2021-11-30 14:28:40||6043.8||6043.8||6044.8||6043.8|0
1638282530000|2021-11-30 14:28:50||6044.8||6043.8||6044.8||6043.8|0
1638282540000|2021-11-30 14:29:00||6044.8||6043.8||6044.8||6043.8|0
1638282550000|2021-11-30 14:29:10|6058.8||6056.8||6059.8||6056.8||0
1638282560000|2021-11-30 14:29:20||6042.8||6039.8||6042.8||6039.8|0
1638282590000|2021-11-30 14:29:50|6055.8||6055.8||6055.8||6055.8||0
1638282600000|2021-11-30 14:30:00|6056.8|6040.8|6053.8|6039.8|6056.8|6040.8|6053.8|6039.8|0
1638282610000|2021-11-30 14:30:10|6052.8|6036.8|6051.8|6036.8|6052.8|6036.8|6051.8|6036.8|1
1638282620000|2021-11-30 14:30:20|6050.8|6037.8|6049.8|6035.8|6050.8|6037.8|6049.8|6035.8|0
1638282630000|2021-11-30 14:30:30|6048.8|6036.8|6047.8|6034.8|6048.8|6036.8|6046.8|6034.8|0
1638282640000|2021-11-30 14:30:40|6045.8|6033.8|6042.8|6033.8|6046.8|6033.8|6042.8|6033.8|0
1638282650000|2021-11-30 14:30:50|6044.8|6034.8|6056.8|6034.8|6056.8|6034.8|6041.8|6034.8|1
1638282660000|2021-11-30 14:31:00|6059.8|6033.8|6059.8|6040.8|6059.8|6040.8|6059.8|6033.8|0
1638282670000|2021-11-30 14:31:10||6039.8||6040.8||6040.8||6039.8|0
1638282680000|2021-11-30 14:31:20||6039.8||6042.8||6043.8||6039.8|0
1638282690000|2021-11-30 14:31:30|6058.8|6041.8|6057.8|6040.8|6058.8|6042.8|6057.8|6039.8|0
1638282700000|2021-11-30 14:31:40|6056.8|6041.8|6057.8|6040.8|6057.8|6043.8|6056.8|6040.8|0
1638282710000|2021-11-30 14:31:50|6063.8|6044.8|6065.8|6046.8|6065.8|6046.8|6063.8|6044.8|2
1638282720000|2021-11-30 14:32:00|6066.8|6048.8|6067.8|6051.8|6068.8|6052.8|6066.8|6048.8|0
1638282730000|2021-11-30 14:32:10|6068.8|6052.8|6068.8|6052.8|6068.8|6053.8|6066.8|6051.8|0
1638282740000|2021-11-30 14:32:20|6067.8||6067.8||6068.8||6066.8||0
1638282750000|2021-11-30 14:32:30|6068.8||6068.8||6068.8||6068.8||0
1638282760000|2021-11-30 14:32:40|6069.8||6071.8||6071.8||6069.8||2
1638282770000|2021-11-30 14:32:50||6053.8||6056.8||6057.8||6053.8|2
1638282780000|2021-11-30 14:33:00||6057.8||6061.8||6061.8||6057.8|0
1638282790000|2021-11-30 14:33:10|6073.8|6058.8|6071.8|6057.8|6073.8|6064.8|6071.8|6057.8|3
1638282800000|2021-11-30 14:33:20|6070.8|6054.8|6069.8|6056.8|6070.8|6056.8|6069.8|6054.8|0
1638282810000|2021-11-30 14:33:30|6067.8|6050.8|6067.8|6050.8|6067.8|6050.8|6066.8|6048.8|3
1638282820000|2021-11-30 14:33:40|6069.8||6069.8||6069.8||6069.8||0
1638282830000|2021-11-30 14:33:50||6051.8||6052.8||6052.8||6051.8|0
1638282840000|2021-11-30 14:34:00|6071.8|6054.8|6069.8|6050.8|6071.8|6054.8|6069.8|6048.8|0
1638282850000|2021-11-30 14:34:10||6051.8||6052.8||6052.8||6051.8|0
1638282860000|2021-11-30 14:34:20||6050.8||6050.8||6050.8||6050.8|0
1638282870000|2021-11-30 14:34:30|6067.8|6049.8|6067.8|6047.8|6067.8|6049.8|6067.8|6045.8|0
1638282880000|2021-11-30 14:34:40||6048.8||6049.8||6049.8||6048.8|0
1638282890000|2021-11-30 14:34:50||6048.8||6047.8||6049.8||6047.8|0
1638282900000|2021-11-30 14:35:00||6048.8||6047.8||6049.8||6047.8|0
1638282910000|2021-11-30 14:35:10|6069.8||6067.8||6069.8||6067.8||0
1638282920000|2021-11-30 14:35:20|6065.8|6046.8|6062.8|6045.8|6065.8|6047.8|6062.8|6045.8|0
1638282930000|2021-11-30 14:35:30|6061.8||6061.8||6062.8||6061.8||0
1638282940000|2021-11-30 14:35:40|6062.8|6043.8|6058.8|6043.8|6062.8|6043.8|6058.8|6043.8|1
1638282950000|2021-11-30 14:35:50||6044.8||6043.8||6044.8||6043.8|0
1638282960000|2021-11-30 14:36:00|6063.8|6044.8|6061.8|6044.8|6063.8|6046.8|6061.8|6044.8|0
1638282970000|2021-11-30 14:36:10|6062.8|6045.8|6056.8|6043.8|6062.8|6045.8|6056.8|6043.8|0
1638282980000|2021-11-30 14:36:20||6042.8||6039.8||6042.8||6039.8|0
1638282990000|2021-11-30 14:36:30|6055.8||6054.8||6055.8||6053.8||1
1638283000000|2021-11-30 14:36:40|6055.8|6040.8|6051.8|6039.8|6055.8|6040.8|6051.8|6039.8|1
1638283010000|2021-11-30 14:36:50|6055.8|6038.8|6055.8|6040.8|6057.8|6040.8|6055.8|6038.8|1
1638283020000|2021-11-30 14:37:00|6054.8|6041.8|6059.8|6042.8|6059.8|6042.8|6052.8|6041.8|0
1638283030000|2021-11-30 14:37:10||6043.8||6044.8||6044.8||6043.8|0
1638283040000|2021-11-30 14:37:20||6043.8||6043.8||6044.8||6043.8|0
1638283050000|2021-11-30 14:37:30||6044.8||6043.8||6044.8||6042.8|0
1638283060000|2021-11-30 14:37:40||6042.8||6045.8||6045.8||6042.8|0
1638283070000|2021-11-30 14:37:50||6046.8||6046.8||6046.8||6046.8|0
1638283080000|2021-11-30 14:38:00|6061.8|6047.8|6064.8|6048.8|6065.8|6048.8|6061.8|6047.8|0
1638283090000|2021-11-30 14:38:10|6063.8||6063.8||6064.8||6063.8||0
1638283100000|2021-11-30 14:38:20|6064.8|6042.8|6057.8|6042.8|6064.8|6042.8|6057.8|6042.8|2
1638283110000|2021-11-30 14:38:30|6056.8||6055.8||6057.8||6055.8||0
1638283120000|2021-11-30 14:38:40|6058.8|6043.8|6059.8|6047.8|6061.8|6047.8|6054.8|6043.8|5
1638283130000|2021-11-30 14:38:50|6061.8|6048.8|6060.8|6048.8|6062.8|6048.8|6060.8|6048.8|0
1638283140000|2021-11-30 14:39:00|6062.8||6060.8||6062.8||6060.8||0
1638283150000|2021-11-30 14:39:10|6062.8||6061.8||6063.8||6061.8||0
1638283160000|2021-11-30 14:39:20|6062.8|6045.8|6061.8|6045.8|6062.8|6052.8|6060.8|6045.8|2
1638283170000|2021-11-30 14:39:30|6064.8|6046.8|6064.8|6046.8|6064.8|6046.8|6064.8|6045.8|0
1638283180000|2021-11-30 14:39:40|6063.8||6059.8||6063.8||6059.8||0
1638283190000|2021-11-30 14:39:50||6045.8||6046.8||6046.8||6045.8|0
1638283200000|2021-11-30 14:40:00|6062.8|6048.8|6064.8|6048.8|6066.8|6049.8|6062.8|6048.8|0
1638283210000|2021-11-30 14:40:10|6059.8|6049.8|6065.8|6049.8|6066.8|6051.8|6059.8|6048.8|1
1638283220000|2021-11-30 14:40:20||6050.8||6050.8||6051.8||6049.8|0
1638283230000|2021-11-30 14:40:30|6064.8|6049.8|6063.8|6049.8|6064.8|6050.8|6062.8|6049.8|0
1638283240000|2021-11-30 14:40:40|6065.8|6053.8|6065.8|6054.8|6065.8|6054.8|6065.8|6050.8|0
1638283250000|2021-11-30 14:40:50|6066.8|6052.8|6069.8|6057.8|6069.8|6057.8|6066.8|6052.8|2
1638283260000|2021-11-30 14:41:00|6070.8|6056.8|6070.8|6052.8|6070.8|6061.8|6070.8|6052.8|2
1638283270000|2021-11-30 14:41:10||6053.8||6054.8||6054.8||6053.8|0
1638283280000|2021-11-30 14:41:20||6052.8||6052.8||6052.8||6052.8|0
1638283290000|2021-11-30 14:41:30|6069.8|6053.8|6069.8|6054.8|6069.8|6060.8|6068.8|6053.8|2
1638283300000|2021-11-30 14:41:40|6071.8|6052.8|6068.8|6052.8|6071.8|6052.8|6068.8|6052.8|0
1638283320000|2021-11-30 14:42:00|6073.8|6056.8|6073.8|6057.8|6073.8|6057.8|6073.8|6056.8|5
1638283330000|2021-11-30 14:42:10|6072.8|6058.8|6072.8|6058.8|6072.8|6058.8|6071.8|6057.8|0
1638283350000|2021-11-30 14:42:30||6060.8||6060.8||6060.8||6060.8|0
1638283360000|2021-11-30 14:42:40|6071.8||6071.8||6071.8||6071.8||0
1638283370000|2021-11-30 14:42:50|6072.8||6071.8||6072.8||6071.8||0
1638283380000|2021-11-30 14:43:00|6070.8|6057.8|6071.8|6057.8|6071.8|6057.8|6070.8|6057.8|0
1638283390000|2021-11-30 14:43:10||6058.8||6058.8||6059.8||6058.8|0
1638283400000|2021-11-30 14:43:20||6057.8||6057.8||6057.8||6057.8|0
1638283410000|2021-11-30 14:43:30||6058.8||6058.8||6058.8||6058.8|0
1638283450000|2021-11-30 14:44:10||6059.8||6059.8||6059.8||6059.8|0
1638283480000|2021-11-30 14:44:40|6072.8|6062.8|6073.8|6065.8|6073.8|6065.8|6072.8|6060.8|5
1638283490000|2021-11-30 14:44:50|6074.8||6077.8||6078.8||6074.8||2
1638283500000|2021-11-30 14:45:00||6066.8||6066.8||6066.8||6065.8|0
1638283510000|2021-11-30 14:45:10||6065.8||6065.8||6066.8||6065.8|0
1638283520000|2021-11-30 14:45:20|6078.8|6066.8|6083.8|6069.8|6083.8|6069.8|6078.8|6065.8|4
1638283530000|2021-11-30 14:45:30|6082.8|6068.8|6082.8|6069.8|6082.8|6069.8|6082.8|6068.8|0
1638283540000|2021-11-30 14:45:40|6079.8|6068.8|6082.8|6068.8|6082.8|6069.8|6079.8|6068.8|1
1638283550000|2021-11-30 14:45:50||6069.8||6069.8||6069.8||6068.8|0
1638283570000|2021-11-30 14:46:10|6083.8|6070.8|6085.8|6077.8|6085.8|6077.8|6083.8|6070.8|2
1638283580000|2021-11-30 14:46:20|6084.8|6078.8|6085.8|6071.8|6085.8|6078.8|6084.8|6069.8|5
1638283590000|2021-11-30 14:46:30|6084.8||6084.8||6085.8||6084.8||0
1638283600000|2021-11-30 14:46:40|6083.8|6069.8|6083.8|6070.8|6083.8|6070.8|6083.8|6069.8|3
1638283620000|2021-11-30 14:47:00||6071.8||6071.8||6071.8||6071.8|0
1638283630000|2021-11-30 14:47:10|6085.8|6072.8|6085.8|6073.8|6085.8|6073.8|6085.8|6072.8|1
1638283640000|2021-11-30 14:47:20|6084.8||6085.8||6085.8||6084.8||0
1638283650000|2021-11-30 14:47:30|6084.8|6069.8|6084.8|6069.8|6085.8|6069.8|6084.8|6069.8|1
1638283660000|2021-11-30 14:47:40||6070.8||6071.8||6071.8||6070.8|0
1638283670000|2021-11-30 14:47:50|6085.8|6073.8|6085.8|6073.8|6085.8|6073.8|6084.8|6073.8|0
1638283680000|2021-11-30 14:48:00|6084.8||6085.8||6085.8||6084.8||11
1638283690000|2021-11-30 14:48:10|6084.8|6078.8|6085.8|6073.8|6085.8|6078.8|6084.8|6073.8|7
1638283700000|2021-11-30 14:48:20|6084.8||6084.8||6084.8||6084.8||0
1638283740000|2021-11-30 14:49:00|6085.8|6074.8|6086.8|6074.8|6086.8|6074.8|6085.8|6073.8|5
1638283750000|2021-11-30 14:49:10|6088.8|6073.8|6087.8|6074.8|6088.8|6074.8|6087.8|6073.8|0
1638283760000|2021-11-30 14:49:20|6086.8|6073.8|6086.8|6073.8|6088.8|6074.8|6086.8|6073.8|0
1638283770000|2021-11-30 14:49:30|6087.8|6072.8|6083.8|6070.8|6087.8|6075.8|6083.8|6070.8|1
1638283780000|2021-11-30 14:49:40||6071.8||6070.8||6071.8||6070.8|0
1638283790000|2021-11-30 14:49:50|6084.8|6069.8|6084.8|6071.8|6084.8|6071.8|6084.8|6069.8|1
1638283800000|2021-11-30 14:50:00|6086.8|6072.8|6084.8|6071.8|6086.8|6073.8|6084.8|6071.8|0
1638283810000|2021-11-30 14:50:10|6086.8|6072.8|6088.8|6072.8|6088.8|6072.8|6086.8|6072.8|0
1638283830000|2021-11-30 14:50:30|6087.8|6071.8|6087.8|6071.8|6087.8|6071.8|6087.8|6071.8|0
1638283840000|2021-11-30 14:50:40|6086.8|6076.8|6085.8|6069.8|6086.8|6076.8|6085.8|6069.8|1
1638283850000|2021-11-30 14:50:50|6084.8|6070.8|6085.8|6068.8|6085.8|6071.8|6084.8|6068.8|0
1638283860000|2021-11-30 14:51:00|6084.8|6069.8|6085.8|6070.8|6085.8|6070.8|6084.8|6069.8|0
1638283870000|2021-11-30 14:51:10|6084.8|6069.8|6082.8|6069.8|6085.8|6070.8|6082.8|6069.8|0
1638283880000|2021-11-30 14:51:20|6084.8|6070.8|6085.8|6070.8|6085.8|6070.8|6084.8|6070.8|1
1638283890000|2021-11-30 14:51:30|6087.8||6086.8||6087.8||6086.8||0
1638283900000|2021-11-30 14:51:40|6085.8|6073.8|6086.8|6073.8|6086.8|6073.8|6084.8|6073.8|0
1638283910000|2021-11-30 14:51:50|6087.8|6074.8|6087.8|6074.8|6087.8|6075.8|6086.8|6073.8|0
1638283920000|2021-11-30 14:52:00|6086.8|6073.8|6087.8|6074.8|6087.8|6074.8|6086.8|6073.8|0
1638283940000|2021-11-30 14:52:20|6086.8|6073.8|6087.8|6074.8|6087.8|6074.8|6086.8|6073.8|0
1638283950000|2021-11-30 14:52:30||6073.8||6074.8||6074.8||6073.8|0
1638283960000|2021-11-30 14:52:40||6073.8||6074.8||6074.8||6073.8|0
1638283970000|2021-11-30 14:52:50|6086.8|6073.8|6087.8|6074.8|6087.8|6074.8|6086.8|6072.8|0
1638283990000|2021-11-30 14:53:10|6086.8||6087.8||6087.8||6086.8||0
1638284000000|2021-11-30 14:53:20|6086.8||6087.8||6087.8||6086.8||0
1638284050000|2021-11-30 14:54:10|6086.8||6085.8||6086.8||6085.8||0
1638284060000|2021-11-30 14:54:20|6084.8|6069.8|6083.8|6070.8|6084.8|6070.8|6082.8|6068.8|1
1638284070000|2021-11-30 14:54:30|6082.8|6067.8|6082.8|6067.8|6084.8|6067.8|6082.8|6067.8|0
1638284080000|2021-11-30 14:54:40|6084.8|6068.8|6084.8|6069.8|6084.8|6069.8|6084.8|6068.8|0
1638284090000|2021-11-30 14:54:50|6085.8|6070.8|6085.8|6071.8|6085.8|6071.8|6084.8|6070.8|0
1638284100000|2021-11-30 14:55:00||6070.8||6071.8||6071.8||6070.8|0
1638284110000|2021-11-30 14:55:10||6070.8||6070.8||6071.8||6070.8|0
1638284120000|2021-11-30 14:55:20|6084.8|6071.8|6084.8|6070.8|6084.8|6071.8|6084.8|6070.8|0
1638284130000|2021-11-30 14:55:30|6085.8||6085.8||6085.8||6084.8||0
1638284140000|2021-11-30 14:55:40|6081.8|6071.8|6081.8|6070.8|6081.8|6071.8|6081.8|6070.8|0
1638284150000|2021-11-30 14:55:50|6085.8|6071.8|6085.8|6071.8|6085.8|6071.8|6085.8|6070.8|6
1638284160000|2021-11-30 14:56:00||6070.8||6071.8||6071.8||6070.8|0
1638284170000|2021-11-30 14:56:10||6072.8||6072.8||6073.8||6072.8|0
1638284180000|2021-11-30 14:56:20||6073.8||6073.8||6073.8||6072.8|0
1638284190000|2021-11-30 14:56:30|6086.8|6074.8|6088.8|6075.8|6088.8|6075.8|6086.8|6074.8|3
1638284200000|2021-11-30 14:56:40||6076.8||6077.8||6077.8||6076.8|0
1638284210000|2021-11-30 14:56:50|6089.8|6076.8|6089.8|6079.8|6089.8|6080.8|6089.8|6076.8|1
1638284220000|2021-11-30 14:57:00|6088.8|6078.8|6089.8|6077.8|6089.8|6078.8|6088.8|6077.8|0
1638284230000|2021-11-30 14:57:10|6088.8|6076.8|6088.8|6077.8|6088.8|6077.8|6088.8|6076.8|0
1638284240000|2021-11-30 14:57:20||6080.8||6078.8||6080.8||6078.8|1
1638284250000|2021-11-30 14:57:30|6089.8|6079.8|6089.8|6079.8|6089.8|6079.8|6089.8|6079.8|0
1638284270000|2021-11-30 14:57:50|6088.8|6080.8|6090.8|6080.8|6090.8|6080.8|6088.8|6080.8|1
1638284310000|2021-11-30 14:58:30|||||||||2
1638284320000|2021-11-30 14:58:40|6091.8||6091.8||6091.8||6091.8||0
1638284330000|2021-11-30 14:58:50|6092.8|6082.8|6092.8|6083.8|6092.8|6084.8|6092.8|6082.8|2
1638284340000|2021-11-30 14:59:00|6091.8|6080.8|6090.8|6078.8|6091.8|6080.8|6090.8|6077.8|4
1638284350000|2021-11-30 14:59:10|6089.8|6081.8|6089.8|6077.8|6090.8|6081.8|6088.8|6076.8|1
1638284360000|2021-11-30 14:59:20|6090.8|6080.8|6090.8|6080.8|6090.8|6080.8|6090.8|6080.8|0
1638284380000|2021-11-30 14:59:40|6089.8|6078.8|6087.8|6074.8|6089.8|6079.8|6086.8|6074.8|1
1638284390000|2021-11-30 14:59:50|6086.8|6075.8|6087.8|6074.8|6087.8|6075.8|6086.8|6074.8|0
1638284400000|2021-11-30 15:00:00|6086.8|6073.8|6087.8|6073.8|6088.8|6073.8|6085.8|6073.8|0
1638284410000|2021-11-30 15:00:10|6086.8||6087.8||6088.8||6086.8||0
1638284420000|2021-11-30 15:00:20|6088.8|6075.8|6089.8|6076.8|6089.8|6077.8|6087.8|6075.8|0
1638284430000|2021-11-30 15:00:30|6088.8|6077.8|6089.8|6077.8|6090.8|6077.8|6088.8|6075.8|1
1638284440000|2021-11-30 15:00:40|6087.8|6078.8|6089.8|6077.8|6090.8|6078.8|6087.8|6077.8|0
1638284450000|2021-11-30 15:00:50|6087.8|6078.8|6092.8|6080.8|6092.8|6080.8|6086.8|6077.8|3
1638284460000|2021-11-30 15:01:00|6091.8|6081.8|6091.8|6080.8|6091.8|6081.8|6091.8|6080.8|2
1638284470000|2021-11-30 15:01:10|6090.8|6081.8|6091.8|6081.8|6091.8|6081.8|6090.8|6081.8|1
1638284480000|2021-11-30 15:01:20|6092.8|6082.8|6092.8|6081.8|6092.8|6082.8|6092.8|6081.8|4
1638284490000|2021-11-30 15:01:30|6091.8|6078.8|6090.8|6077.8|6091.8|6078.8|6089.8|6077.8|1
1638284500000|2021-11-30 15:01:40|6089.8|6078.8|6090.8|6077.8|6090.8|6078.8|6089.8|6077.8|0
1638284510000|2021-11-30 15:01:50|6089.8|6078.8|6089.8|6078.8|6090.8|6078.8|6087.8|6076.8|0
1638284520000|2021-11-30 15:02:00|6090.8|6077.8|6089.8|6077.8|6091.8|6079.8|6089.8|6077.8|0
1638284530000|2021-11-30 15:02:10|6090.8|6078.8|6091.8|6079.8|6091.8|6079.8|6090.8|6077.8|0
1638284540000|2021-11-30 15:02:20|6090.8|6078.8|6088.8|6076.8|6091.8|6079.8|6088.8|6076.8|0
1638284550000|2021-11-30 15:02:30|6089.8|6077.8|6088.8|6077.8|6089.8|6077.8|6088.8|6076.8|0
1638284560000|2021-11-30 15:02:40|6089.8|6076.8|6087.8|6076.8|6089.8|6077.8|6086.8|6076.8|0
1638284570000|2021-11-30 15:02:50|6088.8|6077.8|6087.8|6075.8|6088.8|6077.8|6086.8|6075.8|0
1638284590000|2021-11-30 15:03:10|6086.8||6086.8||6086.8||6085.8||0
1638284610000|2021-11-30 15:03:30|6085.8||6086.8||6086.8||6085.8||0
1638284620000|2021-11-30 15:03:40|6085.8||6086.8||6086.8||6085.8||0
1638284630000|2021-11-30 15:03:50|6085.8||6085.8||6086.8||6085.8||0
1638284640000|2021-11-30 15:04:00|6086.8||6085.8||6086.8||6085.8||0
1638284650000|2021-11-30 15:04:10|6084.8|6072.8|6084.8|6072.8|6084.8|6072.8|6083.8|6072.8|2
1638284660000|2021-11-30 15:04:20||6073.8||6072.8||6073.8||6072.8|0
1638284670000|2021-11-30 15:04:30|6083.8||6083.8||6083.8||6082.8||0
1638284680000|2021-11-30 15:04:40|6082.8||6082.8||6083.8||6082.8||1
1638284690000|2021-11-30 15:04:50|6083.8||6081.8||6083.8||6081.8||0
1638284700000|2021-11-30 15:05:00|6082.8|6071.8|6082.8|6070.8|6082.8|6071.8|6082.8|6070.8|1
1638284710000|2021-11-30 15:05:10|6079.8|6068.8|6079.8|6067.8|6079.8|6068.8|6079.8|6067.8|13
1638284720000|2021-11-30 15:05:20||6066.8||6066.8||6066.8||6066.8|0
1638284730000|2021-11-30 15:05:30|6076.8||6076.8||6076.8||6076.8||0
1638284740000|2021-11-30 15:05:40||6065.8||6065.8||6065.8||6065.8|0
1638284750000|2021-11-30 15:05:50|6075.8||6076.8||6076.8||6075.8||2
1638284760000|2021-11-30 15:06:00|6078.8|6066.8|6079.8|6069.8|6079.8|6069.8|6078.8|6066.8|2
1638284770000|2021-11-30 15:06:10|6081.8|6070.8|6084.8|6070.8|6084.8|6070.8|6080.8|6070.8|3
1638284780000|2021-11-30 15:06:20|6085.8||6085.8||6085.8||6085.8||0
1638284790000|2021-11-30 15:06:30|6086.8|6072.8|6089.8|6072.8|6089.8|6072.8|6086.8|6072.8|0
1638284820000|2021-11-30 15:07:00||6073.8||6074.8||6074.8||6073.8|0
1638284830000|2021-11-30 15:07:10|6090.8||6090.8||6090.8||6090.8||0
1638284860000|2021-11-30 15:07:40|6091.8|6075.8|6089.8|6076.8|6091.8|6078.8|6089.8|6075.8|0
1638284870000|2021-11-30 15:07:50|6088.8||6089.8||6089.8||6088.8||0
1638284880000|2021-11-30 15:08:00|6088.8|6075.8|6090.8|6076.8|6090.8|6076.8|6088.8|6075.8|0
1638284890000|2021-11-30 15:08:10|6089.8|6077.8|6090.8|6078.8|6090.8|6078.8|6089.8|6077.8|0
1638284900000|2021-11-30 15:08:20|6091.8|6077.8|6090.8|6078.8|6091.8|6078.8|6090.8|6077.8|0
1638284910000|2021-11-30 15:08:30|6091.8|6077.8|6091.8|6078.8|6091.8|6078.8|6089.8|6077.8|0
1638284920000|2021-11-30 15:08:40|6090.8|6077.8|6089.8|6077.8|6090.8|6078.8|6089.8|6077.8|0
1638284930000|2021-11-30 15:08:50|6090.8|6078.8|6088.8|6077.8|6090.8|6078.8|6088.8|6077.8|0
1638284940000|2021-11-30 15:09:00|6087.8|6076.8|6085.8|6073.8|6088.8|6076.8|6085.8|6073.8|1
1638284950000|2021-11-30 15:09:10|6086.8|6072.8|6087.8|6075.8|6087.8|6075.8|6085.8|6072.8|0
1638284960000|2021-11-30 15:09:20|6086.8|6074.8|6086.8|6074.8|6086.8|6076.8|6086.8|6074.8|0
1638284970000|2021-11-30 15:09:30|6087.8|6073.8|6086.8|6074.8|6087.8|6075.8|6086.8|6073.8|0
1638284980000|2021-11-30 15:09:40|6087.8|6075.8|6087.8|6075.8|6087.8|6075.8|6086.8|6075.8|0
1638284990000|2021-11-30 15:09:50|6088.8||6088.8||6088.8||6088.8||0
1638285000000|2021-11-30 15:10:00|6087.8||6091.8||6091.8||6087.8||0
1638285010000|2021-11-30 15:10:10|6090.8|6076.8|6091.8|6077.8|6091.8|6077.8|6089.8|6076.8|0
1638285020000|2021-11-30 15:10:20|6090.8|6076.8|6089.8|6077.8|6090.8|6077.8|6088.8|6076.8|0
1638285030000|2021-11-30 15:10:30|6088.8|6076.8|6089.8|6081.8|6089.8|6081.8|6088.8|6076.8|0
1638285040000|2021-11-30 15:10:40|6088.8|6076.8|6087.8|6075.8|6089.8|6077.8|6087.8|6075.8|2
1638285050000|2021-11-30 15:10:50|6086.8|6074.8|6085.8|6073.8|6087.8|6074.8|6085.8|6073.8|0
1638285060000|2021-11-30 15:11:00|6084.8|6072.8|6084.8|6072.8|6085.8|6072.8|6084.8|6072.8|0
1638285070000|2021-11-30 15:11:10|6085.8||6085.8||6085.8||6084.8||0
1638285080000|2021-11-30 15:11:20|6084.8||6084.8||6084.8||6084.8||0
1638285100000|2021-11-30 15:11:40|6083.8||6081.8||6084.8||6081.8||0
1638285110000|2021-11-30 15:11:50|6084.8||6084.8||6084.8||6084.8||1
1638285120000|2021-11-30 15:12:00|6086.8|6073.8|6085.8|6074.8|6086.8|6074.8|6085.8|6072.8|1
1638285130000|2021-11-30 15:12:10||6072.8||6073.8||6074.8||6072.8|0
1638285140000|2021-11-30 15:12:20|6084.8|6072.8|6084.8|6072.8|6085.8|6074.8|6084.8|6072.8|0
1638285150000|2021-11-30 15:12:30|6085.8||6085.8||6085.8||6084.8||0
1638285160000|2021-11-30 15:12:40|6084.8||6085.8||6085.8||6084.8||0
1638285170000|2021-11-30 15:12:50|6084.8|6075.8|6085.8|6072.8|6085.8|6075.8|6084.8|6072.8|2
1638285180000|2021-11-30 15:13:00|6084.8||6083.8||6085.8||6083.8||0
1638285200000|2021-11-30 15:13:20|6082.8|6071.8|6083.8|6072.8|6083.8|6072.8|6082.8|6070.8|0
1638285210000|2021-11-30 15:13:30|6084.8|6073.8|6084.8|6072.8|6084.8|6073.8|6084.8|6071.8|0
1638285230000|2021-11-30 15:13:50|6082.8|6071.8|6082.8|6070.8|6082.8|6071.8|6082.8|6069.8|0
1638285240000|2021-11-30 15:14:00|6081.8|6071.8|6081.8|6071.8|6081.8|6072.8|6081.8|6071.8|0
1638285250000|2021-11-30 15:14:10|6082.8|6073.8|6082.8|6072.8|6082.8|6073.8|6082.8|6072.8|1
1638285260000|2021-11-30 15:14:20||6071.8||6072.8||6072.8||6069.8|0
1638285270000|2021-11-30 15:14:30|6085.8|6073.8|6084.8|6073.8|6085.8|6074.8|6084.8|6073.8|1
1638285280000|2021-11-30 15:14:40|6085.8|6074.8|6084.8|6074.8|6085.8|6075.8|6084.8|6074.8|1
1638285300000|2021-11-30 15:15:00|6085.8|6072.8|6086.8|6077.8|6086.8|6078.8|6085.8|6072.8|2
1638285310000|2021-11-30 15:15:10|6087.8|6078.8|6091.8|6080.8|6092.8|6082.8|6086.8|6077.8|7
1638285340000|2021-11-30 15:15:40|6092.8||6091.8||6092.8||6091.8||2
1638285350000|2021-11-30 15:15:50|6093.8|6083.8|6093.8|6083.8|6093.8|6083.8|6093.8|6083.8|0
1638285360000|2021-11-30 15:16:00|6092.8||6093.8||6093.8||6092.8||0
1638285380000|2021-11-30 15:16:20|||||||||1
1638285390000|2021-11-30 15:16:30|6094.8|6085.8|6093.8|6085.8|6094.8|6085.8|6093.8|6085.8|1
1638285400000|2021-11-30 15:16:40|6094.8||6094.8||6094.8||6094.8||0
1638285410000|2021-11-30 15:16:50|6095.8||6095.8||6095.8||6095.8||1
1638285420000|2021-11-30 15:17:00|6097.8||6095.8||6097.8||6093.8||1
1638285430000|2021-11-30 15:17:10|6096.8||6095.8||6096.8||6095.8||1
1638285440000|2021-11-30 15:17:20|6096.8||6096.8||6096.8||6096.8||1
1638285500000|2021-11-30 15:18:20||6086.8||6085.8||6087.8||6085.8|0
1638285520000|2021-11-30 15:18:40|6095.8||6095.8||6095.8||6095.8||2
1638285530000|2021-11-30 15:18:50|6094.8|6081.8|6092.8|6081.8|6095.8|6081.8|6092.8|6081.8|9
1638285540000|2021-11-30 15:19:00|6091.8|6080.8|6090.8|6079.8|6091.8|6080.8|6090.8|6078.8|0
1638285550000|2021-11-30 15:19:10|6092.8|6080.8|6092.8|6081.8|6092.8|6081.8|6092.8|6080.8|0
1638285560000|2021-11-30 15:19:20|6091.8|6080.8|6090.8|6078.8|6091.8|6081.8|6090.8|6077.8|0
1638285570000|2021-11-30 15:19:30|6089.8|6077.8|6089.8|6075.8|6089.8|6078.8|6089.8|6075.8|0
1638285580000|2021-11-30 15:19:40||6074.8||6075.8||6075.8||6074.8|0
1638285590000|2021-11-30 15:19:50||6074.8||6075.8||6075.8||6074.8|0
1638285600000|2021-11-30 15:20:00|6088.8|6074.8|6087.8|6073.8|6088.8|6075.8|6087.8|6073.8|0
1638285610000|2021-11-30 15:20:10||6072.8||6073.8||6073.8||6072.8|0
1638285620000|2021-11-30 15:20:20||6072.8||6073.8||6073.8||6072.8|0
1638285630000|2021-11-30 15:20:30||6074.8||6075.8||6075.8||6074.8|0
1638285640000|2021-11-30 15:20:40|6088.8|6074.8|6089.8|6076.8|6089.8|6076.8|6088.8|6074.8|0
1638285660000|2021-11-30 15:21:00|6088.8|6075.8|6088.8|6075.8|6088.8|6076.8|6088.8|6075.8|0
1638285670000|2021-11-30 15:21:10|6089.8||6089.8||6089.8||6089.8||0
1638285680000|2021-11-30 15:21:20||6076.8||6077.8||6078.8||6076.8|0
1638285690000|2021-11-30 15:21:30|6090.8|6078.8|6090.8|6078.8|6090.8|6079.8|6089.8|6077.8|0
1638285700000|2021-11-30 15:21:40|6089.8|6079.8|6089.8|6077.8|6090.8|6079.8|6089.8|6077.8|0
1638285710000|2021-11-30 15:21:50|6081.8|6078.8|6081.8|6072.8|6081.8|6078.8|6081.8|6070.8|15
1638285720000|2021-11-30 15:22:00|6082.8|6071.8|6085.8|6071.8|6085.8|6078.8|6082.8|6070.8|5
1638285730000|2021-11-30 15:22:10||6070.8||6072.8||6072.8||6070.8|0
1638285740000|2021-11-30 15:22:20||6071.8||6072.8||6072.8||6071.8|0
1638285750000|2021-11-30 15:22:30|6084.8|6071.8|6084.8|6070.8|6084.8|6071.8|6084.8|6070.8|0
1638285760000|2021-11-30 15:22:40||6071.8||6071.8||6071.8||6070.8|0
1638285770000|2021-11-30 15:22:50||6070.8||6071.8||6071.8||6070.8|0
1638285780000|2021-11-30 15:23:00||6070.8||6070.8||6070.8||6070.8|0
1638285790000|2021-11-30 15:23:10||6071.8||6070.8||6071.8||6070.8|0
1638285800000|2021-11-30 15:23:20||6071.8||6070.8||6071.8||6070.8|0
1638285810000|2021-11-30 15:23:30|6082.8|6071.8|6081.8|6070.8|6082.8|6071.8|6081.8|6070.8|0
1638285820000|2021-11-30 15:23:40|6082.8|6071.8|6082.8|6070.8|6082.8|6071.8|6081.8|6070.8|0
1638285830000|2021-11-30 15:23:50||6071.8||6070.8||6071.8||6070.8|0
1638285840000|2021-11-30 15:24:00||6071.8||6070.8||6071.8||6070.8|0
1638285850000|2021-11-30 15:24:10||6071.8||6070.8||6071.8||6070.8|0
1638285860000|2021-11-30 15:24:20||6071.8||6070.8||6071.8||6070.8|0
1638285890000|2021-11-30 15:24:50|6084.8|6071.8|6083.8|6071.8|6084.8|6071.8|6083.8|6070.8|1
1638285910000|2021-11-30 15:25:10|6082.8|6070.8|6083.8|6071.8|6083.8|6071.8|6082.8|6070.8|0
1638285920000|2021-11-30 15:25:20|6082.8|6070.8|6082.8|6071.8|6083.8|6071.8|6082.8|6070.8|0
1638285930000|2021-11-30 15:25:30|6083.8|6070.8|6082.8|6070.8|6083.8|6071.8|6082.8|6070.8|0
1638285940000|2021-11-30 15:25:40|6083.8|6071.8|6082.8|6070.8|6084.8|6071.8|6082.8|6070.8|1
1638285950000|2021-11-30 15:25:50|6083.8|6071.8|6082.8|6070.8|6083.8|6071.8|6082.8|6070.8|0
1638285960000|2021-11-30 15:26:00|6084.8|6071.8|6084.8|6071.8|6084.8|6071.8|6081.8|6070.8|0
1638285970000|2021-11-30 15:26:10||6070.8||6071.8||6071.8||6070.8|0
1638285980000|2021-11-30 15:26:20|6085.8|6070.8|6085.8|6073.8|6085.8|6073.8|6085.8|6070.8|1
1638285990000|2021-11-30 15:26:30|6084.8|6074.8|6085.8|6072.8|6085.8|6074.8|6084.8|6071.8|0
1638286000000|2021-11-30 15:26:40|6084.8|6071.8|6084.8|6071.8|6085.8|6071.8|6084.8|6071.8|0
1638286010000|2021-11-30 15:26:50|6083.8||6083.8||6083.8||6083.8||0
1638286020000|2021-11-30 15:27:00|6084.8|6070.8|6081.8|6071.8|6084.8|6071.8|6081.8|6070.8|0
1638286030000|2021-11-30 15:27:10|6082.8|6070.8|6080.8|6070.8|6082.8|6070.8|6080.8|6070.8|0
1638286040000|2021-11-30 15:27:20|6082.8||6079.8||6082.8||6079.8||0
1638286050000|2021-11-30 15:27:30|6082.8|6071.8|6082.8|6071.8|6082.8|6072.8|6082.8|6071.8|1
1638286060000|2021-11-30 15:27:40||6072.8||6071.8||6072.8||6071.8|0
1638286070000|2021-11-30 15:27:50|6085.8|6072.8|6085.8|6073.8|6085.8|6073.8|6085.8|6072.8|1
1638286080000|2021-11-30 15:28:00|6084.8||6085.8||6085.8||6084.8||0
1638286090000|2021-11-30 15:28:10|6084.8|6071.8|6085.8|6071.8|6085.8|6071.8|6084.8|6071.8|0
1638286100000|2021-11-30 15:28:20|6084.8|6072.8|6085.8|6073.8|6085.8|6073.8|6084.8|6072.8|0
1638286110000|2021-11-30 15:28:30|6084.8|6074.8|6085.8|6073.8|6085.8|6075.8|6084.8|6073.8|0
1638286120000|2021-11-30 15:28:40|6084.8||6084.8||6084.8||6084.8||0
1638286130000|2021-11-30 15:28:50|6085.8|6071.8|6085.8|6073.8|6085.8|6073.8|6084.8|6071.8|0
1638286140000|2021-11-30 15:29:00|6084.8|6072.8|6084.8|6072.8|6085.8|6073.8|6084.8|6072.8|0
1638286150000|2021-11-30 15:29:10|6085.8|6073.8|6083.8|6072.8|6085.8|6073.8|6083.8|6072.8|0
1638286160000|2021-11-30 15:29:20||6073.8||6072.8||6073.8||6072.8|0
1638286170000|2021-11-30 15:29:30|6082.8|6070.8|6081.8|6071.8|6084.8|6071.8|6081.8|6070.8|1
1638286180000|2021-11-30 15:29:40|6082.8|6070.8|6082.8|6071.8|6082.8|6071.8|6082.8|6070.8|1
1638286190000|2021-11-30 15:29:50|6085.8|6072.8|6084.8|6073.8|6085.8|6073.8|6084.8|6071.8|1
1638286200000|2021-11-30 15:30:00|6085.8|6072.8|6085.8|6073.8|6085.8|6073.8|6084.8|6072.8|0
1638286210000|2021-11-30 15:30:10|6087.8|6074.8|6088.8|6075.8|6088.8|6075.8|6087.8|6074.8|1
1638286220000|2021-11-30 15:30:20|6089.8|6076.8|6091.8|6078.8|6091.8|6079.8|6089.8|6076.8|0
1638286230000|2021-11-30 15:30:30|6090.8|6077.8|6091.8|6077.8|6091.8|6079.8|6090.8|6077.8|0
1638286240000|2021-11-30 15:30:40|6092.8|6078.8|6091.8|6078.8|6092.8|6079.8|6091.8|6078.8|0
1638286250000|2021-11-30 15:30:50||6077.8||6079.8||6079.8||6077.8|0
1638286260000|2021-11-30 15:31:00|6092.8|6078.8|6092.8|6080.8|6092.8|6081.8|6091.8|6077.8|0
1638286270000|2021-11-30 15:31:10|6091.8|6081.8|6092.8|6080.8|6092.8|6081.8|6091.8|6079.8|0
1638286280000|2021-11-30 15:31:20|6091.8|6081.8|6092.8|6080.8|6092.8|6081.8|6091.8|6080.8|0
1638286290000|2021-11-30 15:31:30|6091.8|6081.8|6091.8|6078.8|6092.8|6081.8|6091.8|6078.8|0
1638286310000|2021-11-30 15:31:50||6077.8||6075.8||6078.8||6075.8|0
1638286330000|2021-11-30 15:32:10||6076.8||6075.8||6077.8||6075.8|0
1638286360000|2021-11-30 15:32:40||6073.8||6074.8||6074.8||6073.8|0
1638286370000|2021-11-30 15:32:50|6090.8||6089.8||6090.8||6089.8||0
1638286380000|2021-11-30 15:33:00|6090.8|6075.8|6090.8|6076.8|6090.8|6076.8|6089.8|6074.8|0
1638286390000|2021-11-30 15:33:10|6089.8||6090.8||6090.8||6089.8||0
1638286400000|2021-11-30 15:33:20|6089.8|6074.8|6089.8|6074.8|6090.8|6074.8|6089.8|6074.8|0
1638286410000|2021-11-30 15:33:30||6073.8||6073.8||6073.8||6073.8|0
1638286420000|2021-11-30 15:33:40|6086.8|6075.8|6086.8|6075.8|6086.8|6075.8|6086.8|6075.8|0
1638286430000|2021-11-30 15:33:50|6085.8|6073.8|6086.8|6073.8|6086.8|6073.8|6085.8|6073.8|1
1638286440000|2021-11-30 15:34:00|6085.8|6070.8|6086.8|6074.8|6086.8|6074.8|6085.8|6070.8|1
1638286450000|2021-11-30 15:34:10|6087.8|6075.8|6087.8|6073.8|6087.8|6075.8|6086.8|6071.8|0
1638286460000|2021-11-30 15:34:20||6072.8||6073.8||6074.8||6072.8|0
1638286470000|2021-11-30 15:34:30||6071.8||6073.8||6074.8||6071.8|0
1638286480000|2021-11-30 15:34:40||6072.8||6072.8||6073.8||6070.8|0
1638286490000|2021-11-30 15:34:50||6070.8||6072.8||6072.8||6070.8|0
1638286500000|2021-11-30 15:35:00|6084.8|6071.8|6084.8|6071.8|6084.8|6072.8|6084.8|6071.8|1
1638286510000|2021-11-30 15:35:10|6085.8|6072.8|6085.8|6073.8|6085.8|6073.8|6084.8|6071.8|0
1638286520000|2021-11-30 15:35:20|6084.8|6070.8|6085.8|6072.8|6085.8|6072.8|6084.8|6070.8|0
1638286530000|2021-11-30 15:35:30|6084.8||6084.8||6084.8||6084.8||0
1638286540000|2021-11-30 15:35:40|6085.8|6071.8|6084.8|6070.8|6085.8|6072.8|6084.8|6070.8|0
1638286550000|2021-11-30 15:35:50|6081.8|6069.8|6080.8|6064.8|6081.8|6070.8|6080.8|6064.8|1
1638286560000|2021-11-30 15:36:00|6077.8|6065.8|6077.8|6064.8|6077.8|6066.8|6077.8|6064.8|0
1638286570000|2021-11-30 15:36:10|6076.8|6065.8|6076.8|6061.8|6077.8|6065.8|6076.8|6059.8|2
1638286580000|2021-11-30 15:36:20|6073.8|6060.8|6073.8|6056.8|6074.8|6061.8|6073.8|6056.8|0
1638286590000|2021-11-30 15:36:30|6070.8|6057.8|6071.8|6056.8|6071.8|6057.8|6069.8|6052.8|0
1638286600000|2021-11-30 15:36:40||6058.8||6058.8||6059.8||6054.8|0
1638286610000|2021-11-30 15:36:50||6059.8||6058.8||6059.8||6058.8|0
1638286620000|2021-11-30 15:37:00||6057.8||6058.8||6058.8||6057.8|0
1638286630000|2021-11-30 15:37:10||6059.8||6057.8||6059.8||6057.8|0
1638286640000|2021-11-30 15:37:20|6067.8|6058.8|6067.8|6057.8|6067.8|6058.8|6067.8|6057.8|0
1638286650000|2021-11-30 15:37:30|6066.8|6052.8|6061.8|6048.8|6066.8|6052.8|6061.8|6048.8|4
1638286660000|2021-11-30 15:37:40||6049.8||6048.8||6049.8||6048.8|0
1638286670000|2021-11-30 15:37:50|6054.8|6049.8|6053.8|6040.8|6054.8|6049.8|6053.8|6038.8|12
1638286680000|2021-11-30 15:38:00||6041.8||6036.8||6042.8||6036.8|0
1638286690000|2021-11-30 15:38:10|6052.8|6035.8|6051.8|6035.8|6052.8|6035.8|6051.8|6035.8|2
1638286700000|2021-11-30 15:38:20|6050.8|6036.8|6051.8|6037.8|6051.8|6037.8|6049.8|6035.8|6
1638286710000|2021-11-30 15:38:30|6052.8|6036.8|6053.8|6037.8|6053.8|6037.8|6052.8|6036.8|0
1638286730000|2021-11-30 15:38:50||6036.8||6040.8||6040.8||6036.8|0
1638286740000|2021-11-30 15:39:00|6052.8|6039.8|6053.8|6040.8|6053.8|6040.8|6052.8|6039.8|0
1638286750000|2021-11-30 15:39:10|6055.8|6039.8|6055.8|6039.8|6055.8|6040.8|6055.8|6039.8|1
1638286760000|2021-11-30 15:39:20|6054.8|6040.8|6054.8|6039.8|6054.8|6040.8|6054.8|6039.8|0
1638286770000|2021-11-30 15:39:30|6053.8||6053.8||6053.8||6052.8||0
1638286780000|2021-11-30 15:39:40|6052.8||6052.8||6053.8||6051.8||0
1638286790000|2021-11-30 15:39:50|6054.8|6036.8|6045.8|6036.8|6054.8|6036.8|6045.8|6036.8|1
1638286800000|2021-11-30 15:40:00|6044.8|6033.8|6044.8|6033.8|6044.8|6033.8|6044.8|6033.8|8
1638286810000|2021-11-30 15:40:10|6045.8||6044.8||6045.8||6044.8||4
1638286820000|2021-11-30 15:40:20|6045.8||6045.8||6045.8||6045.8||1
1638286840000|2021-11-30 15:40:40|6044.8||6045.8||6045.8||6044.8||0
1638286860000|2021-11-30 15:41:00|6044.8|6031.8|6044.8|6028.8|6045.8|6031.8|6044.8|6028.8|6
1638286870000|2021-11-30 15:41:10|6045.8|6029.8|6044.8|6030.8|6045.8|6030.8|6044.8|6028.8|0
1638286880000|2021-11-30 15:41:20|6045.8|6031.8|6045.8|6031.8|6045.8|6032.8|6044.8|6030.8|0
1638286890000|2021-11-30 15:41:30|6044.8|6030.8|6045.8|6031.8|6045.8|6032.8|6044.8|6028.8|0
1638286900000|2021-11-30 15:41:40|6044.8||6045.8||6045.8||6044.8||0
1638286910000|2021-11-30 15:41:50|6044.8||6045.8||6045.8||6044.8||0
1638286920000|2021-11-30 15:42:00||6032.8||6033.8||6033.8||6031.8|0
1638286930000|2021-11-30 15:42:10||6034.8||6034.8||6034.8||6034.8|0
1638286940000|2021-11-30 15:42:20||6031.8||6031.8||6031.8||6031.8|1
1638286950000|2021-11-30 15:42:30|6043.8||6043.8||6043.8||6043.8||0
1638286970000|2021-11-30 15:42:50||6026.8||6026.8||6026.8||6026.8|1
1638286990000|2021-11-30 15:43:10|6040.8|6025.8|6038.8|6024.8|6043.8|6025.8|6038.8|6024.8|0
1638287000000|2021-11-30 15:43:20||6022.8||6023.8||6025.8||6022.8|0
1638287010000|2021-11-30 15:43:30||6021.8||6023.8||6023.8||6021.8|0
1638287060000|2021-11-30 15:44:20|6037.8||6035.8||6037.8||6035.8||0
1638287070000|2021-11-30 15:44:30|6034.8||6035.8||6035.8||6032.8||1
1638287080000|2021-11-30 15:44:40|6034.8||6033.8||6034.8||6033.8||0
1638287090000|2021-11-30 15:44:50|6032.8|6020.8|6032.8|6020.8|6032.8|6020.8|6030.8|6020.8|1
1638287100000|2021-11-30 15:45:00|6031.8|6013.8|6030.8|6015.8|6031.8|6015.8|6030.8|6013.8|1
1638287110000|2021-11-30 15:45:10|6029.8|6013.8|6026.8|6013.8|6029.8|6016.8|6026.8|6013.8|7
1638287120000|2021-11-30 15:45:20|6025.8|6010.8|6024.8|6010.8|6025.8|6010.8|6024.8|6010.8|1
1638287130000|2021-11-30 15:45:30||6007.8||6007.8||6008.8||6007.8|1
1638287140000|2021-11-30 15:45:40||6008.8||6007.8||6008.8||6007.8|0
1638287150000|2021-11-30 15:45:50|6023.8|6008.8|6021.8|6007.8|6023.8|6008.8|6021.8|6007.8|0
1638287160000|2021-11-30 15:46:00|6020.8|6008.8|6020.8|6007.8|6020.8|6008.8|6020.8|6007.8|0
1638287170000|2021-11-30 15:46:10|6019.8||6019.8||6019.8||6019.8||0
1638287180000|2021-11-30 15:46:20||6008.8||6008.8||6008.8||6008.8|0
1638287190000|2021-11-30 15:46:30|6018.8||6018.8||6018.8||6018.8||0
1638287200000|2021-11-30 15:46:40|6019.8|6006.8|6020.8|6007.8|6020.8|6007.8|6019.8|6006.8|7
1638287210000|2021-11-30 15:46:50|6019.8|6006.8|6018.8|6006.8|6020.8|6007.8|6018.8|6006.8|7
1638287220000|2021-11-30 15:47:00|6019.8|6005.8|6011.8|6003.8|6019.8|6005.8|6011.8|6000.8|6
1638287230000|2021-11-30 15:47:10|6006.8|6001.8|6006.8|5996.8|6006.8|6001.8|6006.8|5996.8|18
1638287240000|2021-11-30 15:47:20|6005.8|5997.8|6005.8|5996.8|6005.8|5997.8|6005.8|5996.8|6
1638287250000|2021-11-30 15:47:30|6006.8|5999.8|6006.8|5996.8|6006.8|5999.8|6006.8|5996.8|5
1638287260000|2021-11-30 15:47:40|6004.8|5994.8|6004.8|5993.8|6004.8|5995.8|6004.8|5993.8|25
1638287270000|2021-11-30 15:47:50|6001.8|5990.8|6004.8|5992.8|6004.8|5992.8|6001.8|5990.8|7
1638287280000|2021-11-30 15:48:00|6006.8|5993.8|6006.8|5993.8|6006.8|5993.8|6006.8|5993.8|1
1638287290000|2021-11-30 15:48:10|6001.8|5994.8|6006.8|5994.8|6006.8|5994.8|6001.8|5993.8|5
1638287300000|2021-11-30 15:48:20||5993.8||5995.8||5995.8||5993.8|0
1638287310000|2021-11-30 15:48:30||5993.8||5992.8||5993.8||5992.8|1
1638287320000|2021-11-30 15:48:40||5991.8||5992.8||5992.8||5991.8|0
1638287330000|2021-11-30 15:48:50||5991.8||5991.8||5992.8||5991.8|0
1638287340000|2021-11-30 15:49:00|6005.8|5990.8|6003.8|5987.8|6005.8|5990.8|6003.8|5987.8|1
1638287360000|2021-11-30 15:49:20|6001.8|5986.8|6001.8|5987.8|6001.8|5987.8|6001.8|5986.8|0
1638287370000|2021-11-30 15:49:30||5986.8||5986.8||5987.8||5986.8|0
1638287380000|2021-11-30 15:49:40|6000.8|5987.8|5999.8|5986.8|6000.8|5987.8|5999.8|5986.8|0
1638287390000|2021-11-30 15:49:50||5987.8||5986.8||5987.8||5986.8|0
1638287400000|2021-11-30 15:50:00||5987.8||5986.8||5987.8||5986.8|0
1638287410000|2021-11-30 15:50:10|5998.8|5985.8|5996.8|5985.8|5998.8|5985.8|5996.8|5985.8|1
1638287420000|2021-11-30 15:50:20|5997.8|5983.8|5993.8|5983.8|5997.8|5983.8|5992.8|5983.8|2
1638287430000|2021-11-30 15:50:30|5992.8||5991.8||5992.8||5991.8||2
1638287450000|2021-11-30 15:50:50|5993.8||5994.8||5996.8||5993.8||3
1638287460000|2021-11-30 15:51:00|5993.8||5995.8||5995.8||5993.8||0
1638287470000|2021-11-30 15:51:10|5997.8||5997.8||5998.8||5996.8||1
1638287480000|2021-11-30 15:51:20|5996.8|5984.8|5995.8|5983.8|5997.8|5984.8|5993.8|5983.8|0
1638287490000|2021-11-30 15:51:30|5994.8|5984.8|6001.8|5985.8|6001.8|5985.8|5994.8|5984.8|3
1638287500000|2021-11-30 15:51:40|6000.8|5986.8|6000.8|5987.8|6000.8|5988.8|5999.8|5986.8|0
1638287510000|2021-11-30 15:51:50|5999.8|5988.8|6011.8|5988.8|6012.8|5988.8|5998.8|5987.8|40
1638287520000|2021-11-30 15:52:00|6002.8||6002.8||6010.8||6002.8||10
1638287530000|2021-11-30 15:52:10|6001.8||6002.8||6002.8||6001.8||0
1638287540000|2021-11-30 15:52:20|6007.8||6008.8||6010.8||6007.8||1
1638287550000|2021-11-30 15:52:30|6009.8||6006.8||6009.8||6006.8||3
1638287560000|2021-11-30 15:52:40|6004.8|5986.8|6003.8|5986.8|6004.8|5986.8|6003.8|5985.8|8
1638287570000|2021-11-30 15:52:50|5993.8|5985.8|5991.8|5981.8|5996.8|5986.8|5991.8|5980.8|9
1638287580000|2021-11-30 15:53:00||5980.8||5979.8||5981.8||5978.8|2
1638287590000|2021-11-30 15:53:10||5980.8||5979.8||5981.8||5979.8|0
1638287600000|2021-11-30 15:53:20|5990.8||5991.8||5991.8||5990.8||1
1638287610000|2021-11-30 15:53:30|5990.8|5978.8|5989.8|5977.8|5991.8|5978.8|5983.8|5976.8|3
1638287620000|2021-11-30 15:53:40|5991.8|5976.8|5991.8|5977.8|5991.8|5977.8|5983.8|5976.8|8
1638287630000|2021-11-30 15:53:50|5990.8||5991.8||5991.8||5989.8||0
1638287640000|2021-11-30 15:54:00|5990.8|5976.8|5991.8|5977.8|5991.8|5977.8|5989.8|5976.8|1
1638287660000|2021-11-30 15:54:20|5988.8|5976.8|5991.8|5977.8|5991.8|5977.8|5988.8|5976.8|6
1638287670000|2021-11-30 15:54:30||5976.8||5977.8||5977.8||5976.8|4
1638287690000|2021-11-30 15:54:50|5990.8|5978.8|5989.8|5978.8|5991.8|5978.8|5989.8|5977.8|0
1638287700000|2021-11-30 15:55:00||5977.8||5977.8||5978.8||5977.8|0
1638287710000|2021-11-30 15:55:10||5978.8||5976.8||5978.8||5976.8|2
1638287720000|2021-11-30 15:55:20|5988.8|5975.8|5974.8|5963.8|5988.8|5975.8|5974.8|5963.8|33
1638287730000|2021-11-30 15:55:30|5973.8|5961.8|5972.8|5959.8|5973.8|5962.8|5972.8|5959.8|1
1638287740000|2021-11-30 15:55:40|5971.8|5960.8|5973.8|5960.8|5973.8|5960.8|5971.8|5959.8|0
1638287750000|2021-11-30 15:55:50|5971.8|5961.8|5967.8|5959.8|5971.8|5962.8|5967.8|5959.8|5
1638287760000|2021-11-30 15:56:00|5971.8|5960.8|5974.8|5963.8|5974.8|5965.8|5971.8|5959.8|15
1638287770000|2021-11-30 15:56:10||5964.8||5965.8||5965.8||5962.8|0
1638287780000|2021-11-30 15:56:20|5981.8|5966.8|5985.8|5970.8|5985.8|5970.8|5981.8|5965.8|1
1638287790000|2021-11-30 15:56:30||5968.8||5968.8||5968.8||5968.8|0
1638287800000|2021-11-30 15:56:40|5984.8|5969.8|5984.8|5968.8|5985.8|5972.8|5984.8|5968.8|1
1638287810000|2021-11-30 15:56:50|5982.8|5966.8|5982.8|5966.8|5982.8|5968.8|5982.8|5965.8|2
1638287820000|2021-11-30 15:57:00|5983.8|5968.8|5982.8|5966.8|5984.8|5968.8|5982.8|5966.8|0
1638287830000|2021-11-30 15:57:10|5981.8|5965.8|5982.8|5965.8|5982.8|5966.8|5981.8|5965.8|1
1638287840000|2021-11-30 15:57:20|5983.8||5981.8||5983.8||5980.8||0
1638287850000|2021-11-30 15:57:30|5980.8|5963.8|5979.8|5963.8|5980.8|5963.8|5978.8|5963.8|1
1638287860000|2021-11-30 15:57:40|5980.8|5961.8|5978.8|5962.8|5980.8|5962.8|5976.8|5961.8|0
1638287870000|2021-11-30 15:57:50|5977.8|5961.8|5974.8|5959.8|5977.8|5962.8|5974.8|5959.8|1
1638287880000|2021-11-30 15:58:00|5976.8|5960.8|5976.8|5960.8|5978.8|5960.8|5976.8|5960.8|0
1638287890000|2021-11-30 15:58:10|5975.8|5959.8|5976.8|5959.8|5977.8|5959.8|5975.8|5959.8|0
1638287900000|2021-11-30 15:58:20|5975.8||5976.8||5976.8||5975.8||0
1638287910000|2021-11-30 15:58:30|5975.8||5973.8||5975.8||5973.8||0
1638287920000|2021-11-30 15:58:40|5972.8|5956.8|5970.8|5956.8|5973.8|5957.8|5970.8|5956.8|2
1638287930000|2021-11-30 15:58:50|5969.8||5969.8||5969.8||5968.8||0
1638287940000|2021-11-30 15:59:00|5965.8|5953.8|5965.8|5953.8|5965.8|5953.8|5965.8|5953.8|0
1638287950000|2021-11-30 15:59:10|||||||||1
1638287960000|2021-11-30 15:59:20||5951.8||5950.8||5953.8||5950.8|0
1638287970000|2021-11-30 15:59:30|5964.8|5951.8|5966.8|5950.8|5966.8|5951.8|5964.8|5950.8|0
1638287980000|2021-11-30 15:59:40|5956.8|5949.8|5966.8|5949.8|5966.8|5950.8|5956.8|5949.8|5
1638287990000|2021-11-30 15:59:50|5965.8|5947.8|5963.8|5947.8|5965.8|5947.8|5962.8|5947.8|0
1638288000000|2021-11-30 16:00:00|5962.8|5946.8|5960.8|5945.8|5962.8|5946.8|5959.8|5945.8|7
1638288010000|2021-11-30 16:00:10|5961.8|5946.8|5959.8|5945.8|5962.8|5946.8|5958.8|5945.8|1
1638288020000|2021-11-30 16:00:20|5958.8||5961.8||5963.8||5957.8||1
1638288030000|2021-11-30 16:00:30|5962.8||5962.8||5965.8||5961.8||0
1638288040000|2021-11-30 16:00:40|5963.8|5950.8|5965.8|5954.8|5966.8|5954.8|5962.8|5949.8|5
1638288050000|2021-11-30 16:00:50|5964.8|5951.8|5963.8|5947.8|5964.8|5955.8|5962.8|5947.8|10
1638288060000|2021-11-30 16:01:00|5962.8|5946.8|5961.8|5945.8|5962.8|5946.8|5961.8|5945.8|0
1638288070000|2021-11-30 16:01:10|5960.8|5946.8|5956.8|5940.8|5960.8|5946.8|5956.8|5940.8|43
1638288080000|2021-11-30 16:01:20|5955.8||5952.8||5955.8||5952.8||0
1638288090000|2021-11-30 16:01:30|5951.8||5951.8||5951.8||5950.8||0
1638288100000|2021-11-30 16:01:40|5954.8|5941.8|5950.8|5934.8|5958.8|5942.8|5950.8|5933.8|12
1638288110000|2021-11-30 16:01:50|5949.8|5933.8|5948.8|5936.8|5949.8|5937.8|5947.8|5933.8|0
1638288120000|2021-11-30 16:02:00|5947.8|5935.8|5952.8|5938.8|5952.8|5938.8|5946.8|5935.8|6
1638288130000|2021-11-30 16:02:10|5954.8|5937.8|5953.8|5937.8|5954.8|5939.8|5953.8|5937.8|0
1638288140000|2021-11-30 16:02:20|5954.8|5940.8|5954.8|5941.8|5954.8|5941.8|5953.8|5937.8|0
1638288150000|2021-11-30 16:02:30|5956.8|5942.8|5955.8|5943.8|5956.8|5943.8|5955.8|5941.8|0
1638288160000|2021-11-30 16:02:40|5957.8|5939.8|5954.8|5937.8|5957.8|5942.8|5954.8|5937.8|0
1638288170000|2021-11-30 16:02:50||5938.8||5937.8||5940.8||5937.8|0
1638288180000|2021-11-30 16:03:00|5953.8|5936.8|5955.8|5940.8|5955.8|5940.8|5953.8|5936.8|0
1638288190000|2021-11-30 16:03:10|5957.8|5942.8|5959.8|5944.8|5959.8|5944.8|5956.8|5941.8|0
1638288200000|2021-11-30 16:03:20|5960.8|5943.8|5960.8|5946.8|5960.8|5947.8|5960.8|5943.8|0
1638288210000|2021-11-30 16:03:30|5959.8|5944.8|5958.8|5942.8|5959.8|5946.8|5958.8|5942.8|1
1638288220000|2021-11-30 16:03:40||5943.8||5946.8||5946.8||5942.8|0
1638288230000|2021-11-30 16:03:50|5960.8|5945.8|5966.8|5954.8|5966.8|5954.8|5960.8|5945.8|5
1638288240000|2021-11-30 16:04:00|5965.8|5953.8|5966.8|5953.8|5966.8|5956.8|5965.8|5949.8|1
1638288250000|2021-11-30 16:04:10|5965.8|5951.8|5966.8|5951.8|5966.8|5954.8|5965.8|5946.8|0
1638288260000|2021-11-30 16:04:20|5969.8|5952.8|5967.8|5955.8|5969.8|5957.8|5967.8|5952.8|1
1638288270000|2021-11-30 16:04:30|5970.8|5953.8|5970.8|5957.8|5970.8|5962.8|5969.8|5953.8|10
1638288280000|2021-11-30 16:04:40|5969.8|5958.8|5970.8|5957.8|5970.8|5962.8|5969.8|5957.8|1
1638288290000|2021-11-30 16:04:50|5969.8|5956.8|5969.8|5955.8|5970.8|5956.8|5969.8|5955.8|0
1638288300000|2021-11-30 16:05:00|5968.8|5956.8|5970.8|5958.8|5970.8|5958.8|5968.8|5955.8|2
1638288310000|2021-11-30 16:05:10|5969.8|5957.8|5972.8|5957.8|5972.8|5957.8|5969.8|5957.8|2
1638288320000|2021-11-30 16:05:20|5971.8|5958.8|5972.8|5959.8|5972.8|5960.8|5971.8|5955.8|1
1638288330000|2021-11-30 16:05:30||5960.8||5960.8||5961.8||5959.8|1
1638288340000|2021-11-30 16:05:40||5961.8||5960.8||5961.8||5960.8|0
1638288350000|2021-11-30 16:05:50|5978.8|5961.8|5980.8|5963.8|5980.8|5963.8|5978.8|5960.8|1
1638288360000|2021-11-30 16:06:00|5981.8|5961.8|5972.8|5960.8|5981.8|5961.8|5972.8|5960.8|0
1638288370000|2021-11-30 16:06:10|5971.8|5961.8|5972.8|5961.8|5972.8|5961.8|5971.8|5961.8|0
1638288380000|2021-11-30 16:06:20|5971.8|5960.8|5971.8|5957.8|5972.8|5960.8|5971.8|5955.8|5
1638288390000|2021-11-30 16:06:30|5972.8|5959.8|5972.8|5959.8|5972.8|5959.8|5971.8|5959.8|0
1638288400000|2021-11-30 16:06:40|5971.8|5955.8|5965.8|5956.8|5972.8|5956.8|5965.8|5954.8|1
1638288410000|2021-11-30 16:06:50|5968.8||5971.8||5971.8||5968.8||2
1638288420000|2021-11-30 16:07:00||5957.8||5957.8||5958.8||5954.8|0
1638288430000|2021-11-30 16:07:10|5970.8|5954.8|5970.8|5957.8|5970.8|5957.8|5970.8|5954.8|0
1638288440000|2021-11-30 16:07:20|5973.8|5959.8|5971.8|5960.8|5973.8|5962.8|5971.8|5957.8|0
1638288450000|2021-11-30 16:07:30||5957.8||5960.8||5960.8||5956.8|0
1638288470000|2021-11-30 16:07:50|5974.8|5962.8|5977.8|5962.8|5977.8|5962.8|5973.8|5962.8|24
1638288480000|2021-11-30 16:08:00|5976.8|5960.8|5974.8|5960.8|5976.8|5960.8|5974.8|5960.8|1
1638288490000|2021-11-30 16:08:10|5977.8|5961.8|5982.8|5964.8|5982.8|5965.8|5977.8|5961.8|4
1638288500000|2021-11-30 16:08:20|5983.8|5966.8|5981.8|5965.8|5983.8|5970.8|5981.8|5964.8|21
1638288510000|2021-11-30 16:08:30||5964.8||5964.8||5965.8||5964.8|0
1638288520000|2021-11-30 16:08:40|5980.8|5965.8|5980.8|5966.8|5980.8|5966.8|5980.8|5964.8|0
1638288550000|2021-11-30 16:09:10||5967.8||5966.8||5967.8||5966.8|0
1638288560000|2021-11-30 16:09:20|5979.8|5965.8|5974.8|5963.8|5979.8|5965.8|5974.8|5963.8|2
1638288570000|2021-11-30 16:09:30|5973.8||5973.8||5974.8||5973.8||0
1638288580000|2021-11-30 16:09:40|5974.8|5964.8|5975.8|5964.8|5977.8|5964.8|5973.8|5964.8|0
1638288590000|2021-11-30 16:09:50|5974.8|5963.8|5976.8|5963.8|5976.8|5963.8|5974.8|5963.8|0
1638288600000|2021-11-30 16:10:00|5978.8||5978.8||5978.8||5978.8||0
1638288620000|2021-11-30 16:10:20||5964.8||5964.8||5964.8||5964.8|0
1638288630000|2021-11-30 16:10:30|5977.8|5963.8|5976.8|5963.8|5977.8|5963.8|5976.8|5963.8|0
1638288640000|2021-11-30 16:10:40|5975.8|5961.8|5974.8|5960.8|5975.8|5966.8|5974.8|5960.8|5
1638288650000|2021-11-30 16:10:50|5973.8|5962.8|5975.8|5962.8|5975.8|5962.8|5971.8|5962.8|1
1638288660000|2021-11-30 16:11:00|5979.8|5961.8|5980.8|5963.8|5980.8|5963.8|5979.8|5961.8|1
1638288670000|2021-11-30 16:11:10||5961.8||5964.8||5964.8||5961.8|0
1638288680000|2021-11-30 16:11:20||5963.8||5965.8||5965.8||5963.8|0
1638288690000|2021-11-30 16:11:30||5963.8||5966.8||5966.8||5963.8|0
1638288700000|2021-11-30 16:11:40|5983.8|5967.8|5983.8|5968.8|5983.8|5968.8|5983.8|5966.8|3
1638288710000|2021-11-30 16:11:50||5969.8||5969.8||5969.8||5969.8|0
1638288720000|2021-11-30 16:12:00||5967.8||5970.8||5970.8||5967.8|1
1638288730000|2021-11-30 16:12:10|5987.8|5969.8|5987.8|5974.8|5987.8|5974.8|5984.8|5969.8|3
1638288740000|2021-11-30 16:12:20|5986.8|5969.8|5986.8|5973.8|5986.8|5973.8|5986.8|5969.8|0
1638288750000|2021-11-30 16:12:30||5969.8||5972.8||5972.8||5969.8|0
1638288760000|2021-11-30 16:12:40||5971.8||5973.8||5973.8||5971.8|0
1638288780000|2021-11-30 16:13:00|5984.8|5978.8|5983.8|5970.8|5984.8|5978.8|5983.8|5970.8|1
1638288790000|2021-11-30 16:13:10||5971.8||5970.8||5971.8||5970.8|0
1638288810000|2021-11-30 16:13:30|5985.8|5971.8|5984.8|5974.8|5985.8|5974.8|5984.8|5971.8|0
1638288820000|2021-11-30 16:13:40|5985.8|5973.8|5985.8|5971.8|5985.8|5973.8|5983.8|5971.8|0
1638288830000|2021-11-30 16:13:50|5989.8|5975.8|5990.8|5975.8|5990.8|5979.8|5989.8|5975.8|1
1638288840000|2021-11-30 16:14:00|5991.8|5973.8|5990.8|5982.8|5991.8|5982.8|5990.8|5973.8|5
1638288860000|2021-11-30 16:14:20|5991.8|5984.8|5991.8|5984.8|5991.8|5984.8|5991.8|5984.8|9
1638288870000|2021-11-30 16:14:30|5995.8|5982.8|5992.8|5982.8|5995.8|5985.8|5992.8|5982.8|2
1638288900000|2021-11-30 16:15:00|5991.8|5975.8|5992.8|5973.8|5992.8|5975.8|5991.8|5973.8|5
1638288910000|2021-11-30 16:15:10|5991.8|5970.8|5988.8|5970.8|5992.8|5970.8|5988.8|5970.8|0
1638288920000|2021-11-30 16:15:20|5990.8||5992.8||5992.8||5990.8||0
1638288940000|2021-11-30 16:15:40||5971.8||5977.8||5977.8||5971.8|0
1638288950000|2021-11-30 16:15:50|5993.8|5978.8|5994.8|5978.8|5994.8|5980.8|5992.8|5978.8|2
1638288960000|2021-11-30 16:16:00||5979.8||5978.8||5980.8||5978.8|0
1638288970000|2021-11-30 16:16:10||5982.8||5982.8||5982.8||5982.8|0
1638288980000|2021-11-30 16:16:20|5995.8||5999.8||5999.8||5995.8||2
1638288990000|2021-11-30 16:16:30|6000.8|5983.8|6001.8|5983.8|6001.8|5983.8|6000.8|5982.8|0
1638289000000|2021-11-30 16:16:40|6002.8|5989.8|6005.8|5990.8|6005.8|5990.8|6002.8|5989.8|2
1638289010000|2021-11-30 16:16:50|6004.8||6005.8||6005.8||6004.8||0
1638289020000|2021-11-30 16:17:00||5991.8||5995.8||5995.8||5991.8|1
1638289030000|2021-11-30 16:17:10|6000.8|5996.8|6000.8|5988.8|6000.8|5996.8|6000.8|5988.8|1
1638289060000|2021-11-30 16:17:40|5999.8|5986.8|5999.8|5985.8|5999.8|5986.8|5999.8|5985.8|1
1638289070000|2021-11-30 16:17:50|5998.8|5986.8|6000.8|5988.8|6000.8|5988.8|5998.8|5986.8|0
1638289080000|2021-11-30 16:18:00|5999.8|5987.8|5998.8|5986.8|5999.8|5987.8|5998.8|5985.8|0
1638289090000|2021-11-30 16:18:10||5985.8||5985.8||5985.8||5985.8|1
1638289100000|2021-11-30 16:18:20||5988.8||5988.8||5988.8||5988.8|0
1638289120000|2021-11-30 16:18:40|6000.8|5989.8|6002.8|5989.8|6002.8|5989.8|6000.8|5989.8|3
1638289130000|2021-11-30 16:18:50||5990.8||5992.8||5992.8||5988.8|1
1638289140000|2021-11-30 16:19:00||5989.8||5987.8||5989.8||5987.8|1
1638289150000|2021-11-30 16:19:10|5998.8|5986.8|5995.8|5980.8|5998.8|5986.8|5995.8|5978.8|3
1638289160000|2021-11-30 16:19:20||5981.8||5981.8||5981.8||5979.8|0
1638289170000|2021-11-30 16:19:30|5996.8|5980.8|5996.8|5980.8|5996.8|5980.8|5996.8|5980.8|0
1638289180000|2021-11-30 16:19:40|5995.8|5981.8|5997.8|5981.8|5997.8|5981.8|5995.8|5981.8|0
1638289190000|2021-11-30 16:19:50||5980.8||5986.8||5986.8||5980.8|0
1638289200000|2021-11-30 16:20:00|5996.8|5983.8|5996.8|5980.8|5996.8|5985.8|5996.8|5980.8|0
1638289210000|2021-11-30 16:20:10|5997.8|5985.8|6000.8|5986.8|6000.8|5986.8|5997.8|5983.8|1
1638289230000|2021-11-30 16:20:30|5999.8||6001.8||6001.8||5999.8||0
1638289240000|2021-11-30 16:20:40||5983.8||5987.8||5987.8||5983.8|0
1638289250000|2021-11-30 16:20:50|6000.8||6000.8||6001.8||6000.8||0
1638289260000|2021-11-30 16:21:00|6001.8|5985.8|6000.8|5985.8|6001.8|5986.8|6000.8|5985.8|0
1638289270000|2021-11-30 16:21:10|6001.8|5983.8|5997.8|5983.8|6001.8|5985.8|5997.8|5980.8|0
1638289280000|2021-11-30 16:21:20||5984.8||5981.8||5984.8||5980.8|0
1638289290000|2021-11-30 16:21:30||5980.8||5981.8||5982.8||5980.8|0
1638289300000|2021-11-30 16:21:40||5980.8||5980.8||5980.8||5980.8|0
1638289310000|2021-11-30 16:21:50||5981.8||5982.8||5982.8||5980.8|0
1638289320000|2021-11-30 16:22:00||5980.8||5980.8||5981.8||5978.8|0
1638289330000|2021-11-30 16:22:10|5994.8|5978.8|5994.8|5978.8|5994.8|5978.8|5994.8|5978.8|0
1638289340000|2021-11-30 16:22:20||5979.8||5981.8||5981.8||5978.8|0
1638289350000|2021-11-30 16:22:30|5995.8|5980.8|5995.8|5980.8|5995.8|5980.8|5995.8|5980.8|0
1638289360000|2021-11-30 16:22:40||5978.8||5978.8||5981.8||5977.8|1
1638289370000|2021-11-30 16:22:50||5979.8||5980.8||5980.8||5979.8|0
1638289390000|2021-11-30 16:23:10|5994.8|5978.8|5991.8|5975.8|5994.8|5979.8|5991.8|5975.8|0
1638289400000|2021-11-30 16:23:20||5976.8||5976.8||5977.8||5975.8|0
1638289410000|2021-11-30 16:23:30||5975.8||5975.8||5976.8||5975.8|0
1638289420000|2021-11-30 16:23:40|5990.8|5976.8|5989.8|5975.8|5990.8|5977.8|5989.8|5975.8|0
1638289440000|2021-11-30 16:24:00||5976.8||5975.8||5976.8||5975.8|0
1638289460000|2021-11-30 16:24:20||5976.8||5975.8||5976.8||5975.8|0
1638289470000|2021-11-30 16:24:30||5976.8||5975.8||5976.8||5975.8|0
1638289480000|2021-11-30 16:24:40|5988.8|5974.8|5984.8|5971.8|5988.8|5974.8|5984.8|5967.8|2
1638289490000|2021-11-30 16:24:50||5967.8||5969.8||5972.8||5967.8|1
1638289500000|2021-11-30 16:25:00||5967.8||5969.8||5970.8||5967.8|0
1638289510000|2021-11-30 16:25:10||5968.8||5970.8||5970.8||5968.8|0
1638289520000|2021-11-30 16:25:20|5985.8|5969.8|5987.8|5969.8|5987.8|5973.8|5985.8|5968.8|1
1638289530000|2021-11-30 16:25:30||5972.8||5972.8||5973.8||5969.8|0
1638289540000|2021-11-30 16:25:40||5970.8||5970.8||5972.8||5970.8|0
1638289550000|2021-11-30 16:25:50|5989.8|5971.8|5988.8|5972.8|5989.8|5972.8|5988.8|5971.8|10
1638289560000|2021-11-30 16:26:00|5989.8|5982.8|5992.8|5982.8|5996.8|5983.8|5989.8|5982.8|12
1638289570000|2021-11-30 16:26:10|5994.8||5998.8||5998.8||5994.8||1
1638289600000|2021-11-30 16:26:40|6001.8|5983.8|6000.8|5984.8|6001.8|5984.8|5999.8|5983.8|0
1638289610000|2021-11-30 16:26:50||5985.8||5984.8||5986.8||5984.8|0
1638289620000|2021-11-30 16:27:00|5999.8|5982.8|5999.8|5982.8|6001.8|5982.8|5997.8|5982.8|0
1638289630000|2021-11-30 16:27:10|6001.8||6000.8||6001.8||6000.8||0
1638289660000|2021-11-30 16:27:40|6006.8|5984.8|6007.8|5991.8|6010.8|5991.8|6002.8|5984.8|3
1638289670000|2021-11-30 16:27:50|6010.8|5989.8|6001.8|5990.8|6010.8|5990.8|6001.8|5988.8|0
1638289680000|2021-11-30 16:28:00||5987.8||5986.8||5989.8||5986.8|0
1638289690000|2021-11-30 16:28:10||5985.8||5985.8||5985.8||5985.8|0
1638289700000|2021-11-30 16:28:20||5984.8||5986.8||5987.8||5984.8|0
1638289710000|2021-11-30 16:28:30||5985.8||5987.8||5987.8||5985.8|0
1638289720000|2021-11-30 16:28:40||5986.8||5987.8||5987.8||5985.8|0
1638289740000|2021-11-30 16:29:00||5986.8||5985.8||5988.8||5984.8|0
1638289750000|2021-11-30 16:29:10|6000.8|5984.8|5999.8|5984.8|6001.8|5985.8|5998.8|5982.8|0
1638289760000|2021-11-30 16:29:20|6000.8|5982.8|6000.8|5986.8|6000.8|5987.8|6000.8|5982.8|0
1638289770000|2021-11-30 16:29:30||5987.8||5987.8||5987.8||5987.8|0
1638289780000|2021-11-30 16:29:40|6002.8|5988.8|5998.8|5989.8|6002.8|5989.8|5998.8|5986.8|0
1638289790000|2021-11-30 16:29:50|6001.8|5984.8|5998.8|5986.8|6001.8|5987.8|5996.8|5982.8|1
1638289800000|2021-11-30 16:30:00|6000.8|5982.8|5998.8|5984.8|6000.8|5985.8|5996.8|5982.8|1
1638289810000|2021-11-30 16:30:10|6000.8|5982.8|6000.8|5984.8|6001.8|5985.8|5999.8|5982.8|0
1638289820000|2021-11-30 16:30:20|5999.8|5985.8|6000.8|5984.8|6000.8|5986.8|5999.8|5984.8|0
1638289830000|2021-11-30 16:30:30||5985.8||5985.8||5987.8||5984.8|0
1638289840000|2021-11-30 16:30:40|5999.8|5984.8|5999.8|5982.8|6000.8|5985.8|5999.8|5982.8|0
1638289850000|2021-11-30 16:30:50|6000.8|5983.8|6003.8|5986.8|6003.8|5986.8|5999.8|5983.8|0
1638289880000|2021-11-30 16:31:20|6002.8|5985.8|6001.8|5985.8|6002.8|5986.8|6001.8|5985.8|0
1638289890000|2021-11-30 16:31:30|6000.8|5986.8|5997.8|5985.8|6000.8|5986.8|5997.8|5985.8|0
1638289900000|2021-11-30 16:31:40|5999.8||5998.8||5999.8||5998.8||0
1638289910000|2021-11-30 16:31:50|5997.8|5982.8|5996.8|5982.8|5997.8|5982.8|5996.8|5982.8|1
1638289920000|2021-11-30 16:32:00|5995.8||5993.8||5995.8||5993.8||10
1638289930000|2021-11-30 16:32:10|5992.8||5991.8||5992.8||5991.8||2
1638289940000|2021-11-30 16:32:20|5992.8||5992.8||5992.8||5992.8||1
1638289960000|2021-11-30 16:32:40|5993.8||5994.8||5994.8||5993.8||1
1638289970000|2021-11-30 16:32:50|5993.8||5993.8||5994.8||5992.8||0
1638289990000|2021-11-30 16:33:10|5992.8||5992.8||5993.8||5991.8||1
1638290010000|2021-11-30 16:33:30|5993.8||5995.8||5996.8||5993.8||3
1638290020000|2021-11-30 16:33:40|5997.8||5997.8||5997.8||5996.8||0
1638290030000|2021-11-30 16:33:50|5998.8||5996.8||5999.8||5996.8||0
1638290040000|2021-11-30 16:34:00|5995.8||5996.8||5996.8||5993.8||4
1638290050000|2021-11-30 16:34:10|5994.8||5995.8||5996.8||5993.8||0
1638290060000|2021-11-30 16:34:20|5996.8||5996.8||5996.8||5996.8||0
1638290070000|2021-11-30 16:34:30|5993.8||5993.8||5993.8||5993.8||0
1638290080000|2021-11-30 16:34:40|5992.8||5993.8||5993.8||5992.8||0
1638290090000|2021-11-30 16:34:50|5992.8|5977.8|5992.8|5974.8|5992.8|5977.8|5991.8|5974.8|1
1638290100000|2021-11-30 16:35:00|5988.8|5975.8|5990.8|5974.8|5990.8|5975.8|5988.8|5974.8|0
1638290110000|2021-11-30 16:35:10|5991.8|5975.8|5991.8|5974.8|5991.8|5976.8|5991.8|5974.8|0
1638290150000|2021-11-30 16:35:50||5975.8||5974.8||5975.8||5974.8|0
1638290160000|2021-11-30 16:36:00||5975.8||5974.8||5975.8||5974.8|0
1638290170000|2021-11-30 16:36:10||5975.8||5974.8||5976.8||5974.8|0
1638290180000|2021-11-30 16:36:20|5993.8||5993.8||5993.8||5993.8||0
1638290190000|2021-11-30 16:36:30|5994.8|5975.8|5996.8|5979.8|5996.8|5979.8|5994.8|5975.8|0
1638290200000|2021-11-30 16:36:40||5978.8||5976.8||5979.8||5976.8|0
1638290210000|2021-11-30 16:36:50||5977.8||5976.8||5977.8||5976.8|0
1638290220000|2021-11-30 16:37:00||5977.8||5976.8||5977.8||5976.8|0
1638290230000|2021-11-30 16:37:10|5995.8|5974.8|5992.8|5974.8|5995.8|5974.8|5992.8|5974.8|0
1638290240000|2021-11-30 16:37:20||5975.8||5974.8||5975.8||5974.8|0
1638290260000|2021-11-30 16:37:40|5991.8||5989.8||5991.8||5989.8||0
1638290300000|2021-11-30 16:38:20||5975.8||5974.8||5975.8||5974.8|0
1638290320000|2021-11-30 16:38:40||5975.8||5975.8||5975.8||5975.8|0
1638290330000|2021-11-30 16:38:50|5992.8||5992.8||5992.8||5992.8||1
1638290350000|2021-11-30 16:39:10|5994.8|5976.8|5995.8|5979.8|5996.8|5979.8|5993.8|5976.8|0
1638290360000|2021-11-30 16:39:20||5978.8||5978.8||5979.8||5977.8|0
1638290370000|2021-11-30 16:39:30|5996.8|5977.8|5992.8|5975.8|5996.8|5978.8|5992.8|5975.8|0
1638290380000|2021-11-30 16:39:40||5974.8||5976.8||5976.8||5974.8|0
1638290390000|2021-11-30 16:39:50|5993.8|5975.8|5993.8|5976.8|5993.8|5977.8|5992.8|5975.8|0
1638290400000|2021-11-30 16:40:00|5992.8|5974.8|5992.8|5974.8|5992.8|5976.8|5992.8|5974.8|0
1638290410000|2021-11-30 16:40:10|5993.8||5992.8||5993.8||5992.8||0
1638290420000|2021-11-30 16:40:20||5975.8||5976.8||5977.8||5974.8|0
1638290430000|2021-11-30 16:40:30|5993.8|5974.8|5992.8|5976.8|5993.8|5977.8|5992.8|5974.8|0
1638290440000|2021-11-30 16:40:40|5993.8|5977.8|5993.8|5975.8|5993.8|5977.8|5993.8|5975.8|0
1638290460000|2021-11-30 16:41:00|5995.8||5992.8||5996.8||5990.8||0
1638290470000|2021-11-30 16:41:10||5974.8||5975.8||5976.8||5974.8|0
1638290480000|2021-11-30 16:41:20|5989.8|5974.8|5988.8|5974.8|5989.8|5975.8|5988.8|5974.8|0
1638290490000|2021-11-30 16:41:30|5989.8||5988.8||5989.8||5988.8||0
1638290500000|2021-11-30 16:41:40|5989.8||5989.8||5989.8||5989.8||0
1638290510000|2021-11-30 16:41:50|5988.8||5988.8||5988.8||5988.8||0
1638290520000|2021-11-30 16:42:00|5986.8||5986.8||5986.8||5986.8||0
1638290530000|2021-11-30 16:42:10|5988.8|5975.8|5988.8|5974.8|5988.8|5975.8|5988.8|5974.8|0
1638290550000|2021-11-30 16:42:30|5986.8|5975.8|5986.8|5974.8|5986.8|5975.8|5986.8|5974.8|0
1638290560000|2021-11-30 16:42:40|5984.8||5985.8||5985.8||5984.8||0
1638290570000|2021-11-30 16:42:50|5983.8|5969.8|5981.8|5968.8|5983.8|5969.8|5981.8|5965.8|1
1638290580000|2021-11-30 16:43:00|5982.8||5982.8||5982.8||5982.8||0
1638290590000|2021-11-30 16:43:10|5981.8|5965.8|5979.8|5967.8|5981.8|5967.8|5979.8|5965.8|0
1638290600000|2021-11-30 16:43:20|5980.8||5980.8||5980.8||5980.8||0
1638290610000|2021-11-30 16:43:30|5978.8|5966.8|5979.8|5965.8|5979.8|5966.8|5978.8|5965.8|0
1638290620000|2021-11-30 16:43:40|5980.8|5966.8|5978.8|5965.8|5980.8|5966.8|5978.8|5965.8|0
1638290630000|2021-11-30 16:43:50||5963.8||5964.8||5965.8||5963.8|0
1638290640000|2021-11-30 16:44:00|5979.8|5965.8|5979.8|5962.8|5979.8|5965.8|5979.8|5962.8|0
1638290650000|2021-11-30 16:44:10||5960.8||5961.8||5961.8||5960.8|0
1638290680000|2021-11-30 16:44:40|5981.8||5981.8||5981.8||5981.8||0
1638290690000|2021-11-30 16:44:50|5982.8||5982.8||5982.8||5982.8||0
1638290700000|2021-11-30 16:45:00||5959.8||5962.8||5962.8||5959.8|0
1638290710000|2021-11-30 16:45:10|5980.8||5979.8||5980.8||5979.8||0
1638290720000|2021-11-30 16:45:20||5959.8||5962.8||5962.8||5959.8|1
1638290730000|2021-11-30 16:45:30|5982.8||5982.8||5982.8||5982.8||0
1638290740000|2021-11-30 16:45:40|5983.8||5978.8||5983.8||5978.8||0
1638290750000|2021-11-30 16:45:50||5959.8||5960.8||5961.8||5959.8|0
1638290760000|2021-11-30 16:46:00|5976.8|5956.8|5973.8|5958.8|5978.8|5959.8|5972.8|5956.8|0
1638290770000|2021-11-30 16:46:10|5972.8|5954.8|5972.8|5956.8|5973.8|5957.8|5972.8|5954.8|0
1638290780000|2021-11-30 16:46:20|5973.8|5957.8|5975.8|5960.8|5981.8|5960.8|5973.8|5957.8|1
1638290790000|2021-11-30 16:46:30|5977.8|5959.8|5979.8|5959.8|5982.8|5965.8|5971.8|5957.8|2
1638290800000|2021-11-30 16:46:40||5957.8||5959.8||5962.8||5957.8|0
1638290810000|2021-11-30 16:46:50||5955.8||5959.8||5960.8||5954.8|0
1638290820000|2021-11-30 16:47:00||5954.8||5970.8||5970.8||5954.8|0
1638290850000|2021-11-30 16:47:30|5982.8||5979.8||5982.8||5979.8||6
1638290860000|2021-11-30 16:47:40|5982.8||5982.8||5984.8||5980.8||1
1638290900000|2021-11-30 16:48:20|5984.8||5983.8||5984.8||5983.8||1
1638290940000|2021-11-30 16:49:00|5984.8||5984.8||5984.8||5984.8||0
1638290950000|2021-11-30 16:49:10|5982.8||5982.8||5984.8||5982.8||1
1638290960000|2021-11-30 16:49:20|5983.8|5971.8|5985.8|5976.8|5985.8|5976.8|5983.8|5970.8|0
1638290970000|2021-11-30 16:49:30|5989.8|5977.8|5988.8|5976.8|5990.8|5977.8|5985.8|5976.8|4
1638290980000|2021-11-30 16:49:40|5990.8|5977.8|5989.8|5977.8|5990.8|5977.8|5989.8|5976.8|0
1638290990000|2021-11-30 16:49:50|5990.8|5976.8|5989.8|5976.8|5990.8|5977.8|5989.8|5976.8|0
1638291000000|2021-11-30 16:50:00|5990.8||5988.8||5990.8||5988.8||0
1638291010000|2021-11-30 16:50:10|5991.8||5989.8||5991.8||5989.8||0
1638291020000|2021-11-30 16:50:20|5991.8|5977.8|5991.8|5976.8|5993.8|5977.8|5990.8|5976.8|0
1638291030000|2021-11-30 16:50:30|5993.8||5989.8||5993.8||5989.8||0
1638291040000|2021-11-30 16:50:40|5992.8||5988.8||5992.8||5987.8||0
1638291050000|2021-11-30 16:50:50||5975.8||5971.8||5975.8||5971.8|1
1638291060000|2021-11-30 16:51:00||5972.8||5972.8||5972.8||5971.8|0
1638291070000|2021-11-30 16:51:10|5992.8||5989.8||5992.8||5989.8||0
1638291130000|2021-11-30 16:52:10|5993.8|5971.8|5993.8|5973.8|5993.8|5973.8|5991.8|5971.8|21
1638291140000|2021-11-30 16:52:20|5994.8|5975.8|5995.8|5974.8|5995.8|5975.8|5992.8|5974.8|22
1638291150000|2021-11-30 16:52:30|5994.8|5975.8|5995.8|5974.8|5995.8|5975.8|5994.8|5974.8|0
1638291160000|2021-11-30 16:52:40|5994.8|5975.8|5996.8|5975.8|5999.8|5975.8|5991.8|5974.8|12
1638291180000|2021-11-30 16:53:00||5974.8||5974.8||5974.8||5974.8|0
1638291210000|2021-11-30 16:53:30|5995.8||5996.8||5996.8||5995.8||0
1638291220000|2021-11-30 16:53:40|5995.8||5993.8||5995.8||5992.8||0
1638291260000|2021-11-30 16:54:20|5992.8||5993.8||5993.8||5992.8||0
1638291280000|2021-11-30 16:54:40|5992.8||5992.8||5992.8||5992.8||0
1638291290000|2021-11-30 16:54:50|5993.8||5992.8||5993.8||5992.8||0
1638291300000|2021-11-30 16:55:00|5993.8||5994.8||5994.8||5993.8||0
1638291320000|2021-11-30 16:55:20|5996.8||5996.8||5998.8||5992.8||22
1638291360000|2021-11-30 16:56:00|5995.8||5994.8||5995.8||5994.8||0
1638291370000|2021-11-30 16:56:10|5993.8||5994.8||5994.8||5993.8||0
1638291380000|2021-11-30 16:56:20|5993.8|5975.8|5995.8|5974.8|6001.8|5975.8|5993.8|5974.8|6
1638291390000|2021-11-30 16:56:30|5994.8||5994.8||5994.8||5994.8||0
1638291400000|2021-11-30 16:56:40|5995.8|5973.8|5995.8|5973.8|5995.8|5973.8|5995.8|5973.8|2
1638291410000|2021-11-30 16:56:50|5997.8||5996.8||5997.8||5996.8||0
1638291440000|2021-11-30 16:57:20||5971.8||5974.8||5974.8||5971.8|0
1638291450000|2021-11-30 16:57:30|5995.8||5996.8||5996.8||5995.8||0
1638291460000|2021-11-30 16:57:40|5998.8||5998.8||5998.8||5998.8||0
1638291480000|2021-11-30 16:58:00|5999.8||5999.8||5999.8||5999.8||0
1638291490000|2021-11-30 16:58:10|5989.8||5999.8||5999.8||5989.8||1
1638291500000|2021-11-30 16:58:20|6000.8|5971.8|5993.8|5972.8|6000.8|5972.8|5989.8|5971.8|1
1638291520000|2021-11-30 16:58:40|5985.8|5981.8|5994.8|5981.8|5994.8|5981.8|5985.8|5981.8|13
1638291530000|2021-11-30 16:58:50|6000.8|5979.8|5994.8|5980.8|6000.8|5980.8|5994.8|5979.8|1
1638291540000|2021-11-30 16:59:00|5993.8|5977.8|5994.8|5978.8|5994.8|5978.8|5993.8|5977.8|0
1638291560000|2021-11-30 16:59:20||5979.8||5978.8||5979.8||5978.8|0
1638291570000|2021-11-30 16:59:30|5993.8|5979.8|5994.8|5978.8|5994.8|5979.8|5993.8|5978.8|0
1638291580000|2021-11-30 16:59:40|5992.8|5979.8|5994.8|5979.8|5994.8|5979.8|5992.8|5979.8|1
1638291590000|2021-11-30 16:59:50|6005.8|5992.8|6006.8|5992.8|6006.8|5992.8|6002.8|5992.8|8
1638291600000|2021-11-30 17:00:00|6004.8||6002.8||6004.8||6001.8||0
1638291610000|2021-11-30 17:00:10|6001.8||6002.8||6002.8||6001.8||1
1638291640000|2021-11-30 17:00:40|6001.8||6001.8||6002.8||6000.8||0
1638291650000|2021-11-30 17:00:50|6003.8||6001.8||6003.8||6001.8||4
1638291660000|2021-11-30 17:01:00|5998.8|5978.8|5997.8|5978.8|6002.8|5979.8|5997.8|5978.8|3
1638291680000|2021-11-30 17:01:20|5996.8|5975.8|5993.8|5970.8|5996.8|5975.8|5993.8|5969.8|0
1638291690000|2021-11-30 17:01:30||5973.8||5974.8||5974.8||5973.8|0
1638291700000|2021-11-30 17:01:40|5989.8|5982.8|5993.8|5982.8|5993.8|5982.8|5989.8|5982.8|11
1638291710000|2021-11-30 17:01:50|5994.8||5990.8||5994.8||5990.8||0
1638291720000|2021-11-30 17:02:00|5994.8||5991.8||5994.8||5991.8||1
1638291730000|2021-11-30 17:02:10|5996.8||5993.8||5996.8||5993.8||0
1638291740000|2021-11-30 17:02:20|5996.8|5983.8|5994.8|5983.8|5996.8|5983.8|5994.8|5983.8|1
1638291750000|2021-11-30 17:02:30|5996.8||5992.8||5996.8||5992.8||0
1638291760000|2021-11-30 17:02:40|5996.8|5982.8|5994.8|5982.8|5996.8|5982.8|5994.8|5982.8|2
1638291770000|2021-11-30 17:02:50|5996.8||5991.8||5996.8||5991.8||0
1638291780000|2021-11-30 17:03:00|||||||||7
1638291800000|2021-11-30 17:03:20|5994.8||5993.8||5994.8||5993.8||1
1638291870000|2021-11-30 17:04:30|5992.8||5990.8||5992.8||5990.8||2
1638291880000|2021-11-30 17:04:40|5989.8||5989.8||5989.8||5989.8||0
1638291890000|2021-11-30 17:04:50|5987.8|5979.8|5985.8|5968.8|5987.8|5979.8|5985.8|5962.8|2
1638291900000|2021-11-30 17:05:00|5987.8||5987.8||5987.8||5986.8||0
1638291920000|2021-11-30 17:05:20||5963.8||5969.8||5969.8||5963.8|0
1638291930000|2021-11-30 17:05:30|5993.8|5970.8|5986.8|5971.8|5993.8|5972.8|5985.8|5970.8|2
1638291940000|2021-11-30 17:05:40|5989.8|5972.8|5987.8|5971.8|5989.8|5972.8|5987.8|5971.8|0
1638291950000|2021-11-30 17:05:50|5992.8||5989.8||5992.8||5987.8||1
1638291960000|2021-11-30 17:06:00|5988.8||5988.8||5988.8||5988.8||0
1638291980000|2021-11-30 17:06:20|5986.8|5972.8|5987.8|5972.8|5988.8|5972.8|5986.8|5972.8|11
1638292000000|2021-11-30 17:06:40||5971.8||5971.8||5971.8||5971.8|0
1638292010000|2021-11-30 17:06:50|5985.8||5985.8||5985.8||5985.8||0
1638292050000|2021-11-30 17:07:30|5988.8||5986.8||5988.8||5986.8||10
1638292070000|2021-11-30 17:07:50|5988.8||5988.8||5988.8||5988.8||1
1638292120000|2021-11-30 17:08:40|5989.8||5988.8||5989.8||5988.8||0
1638292140000|2021-11-30 17:09:00|5991.8|5972.8|5991.8|5973.8|5991.8|5973.8|5991.8|5972.8|1
1638292160000|2021-11-30 17:09:20||5974.8||5974.8||5974.8||5974.8|0
1638292170000|2021-11-30 17:09:30|5992.8||5992.8||5992.8||5992.8||1
1638292180000|2021-11-30 17:09:40|5994.8|5975.8|5994.8|5977.8|5994.8|5978.8|5994.8|5975.8|1
1638292200000|2021-11-30 17:10:00|5992.8||5992.8||5992.8||5992.8||0
1638292230000|2021-11-30 17:10:30|5988.8|5975.8|5988.8|5975.8|5988.8|5975.8|5988.8|5975.8|10
1638292240000|2021-11-30 17:10:40||5976.8||5977.8||5977.8||5976.8|0
1638292280000|2021-11-30 17:11:20||5975.8||5975.8||5975.8||5975.8|0
1638292290000|2021-11-30 17:11:30||5973.8||5973.8||5973.8||5973.8|1
1638292360000|2021-11-30 17:12:40|5989.8||5991.8||5991.8||5989.8||2
1638292370000|2021-11-30 17:12:50|6005.8|5986.8|6002.8|5986.8|6005.8|5986.8|6002.8|5986.8|4
1638292390000|2021-11-30 17:13:10|6001.8|5984.8|6000.8|5984.8|6001.8|5984.8|6000.8|5984.8|1
1638292400000|2021-11-30 17:13:20|5999.8||5999.8||5999.8||5999.8||0
1638292440000|2021-11-30 17:14:00||5981.8||5981.8||5981.8||5981.8|1
1638292460000|2021-11-30 17:14:20|5995.8|5978.8|5994.8|5978.8|5995.8|5978.8|5994.8|5978.8|0
1638292470000|2021-11-30 17:14:30|5993.8|5976.8|5992.8|5976.8|5993.8|5976.8|5992.8|5976.8|0
1638292500000|2021-11-30 17:15:00|5991.8||5992.8||5992.8||5991.8||0
1638292590000|2021-11-30 17:16:30||5977.8||5976.8||5977.8||5976.8|0
1638292630000|2021-11-30 17:17:10||5977.8||5977.8||5977.8||5977.8|0
1638292650000|2021-11-30 17:17:30|5995.8||5994.8||5995.8||5994.8||0
1638292660000|2021-11-30 17:17:40||5976.8||5976.8||5976.8||5976.8|0
1638292740000|2021-11-30 17:19:00|5995.8|5977.8|5995.8|5976.8|5995.8|5977.8|5994.8|5976.8|1
1638292750000|2021-11-30 17:19:10|5997.8||5998.8||5998.8||5997.8||0
1638292760000|2021-11-30 17:19:20|5997.8||5999.8||5999.8||5997.8||0
1638292780000|2021-11-30 17:19:40|6000.8||6000.8||6000.8||6000.8||0
1638292790000|2021-11-30 17:19:50||5977.8||5979.8||5979.8||5977.8|0
1638292820000|2021-11-30 17:20:20||5978.8||5979.8||5979.8||5978.8|0
1638292830000|2021-11-30 17:20:30|6002.8||6002.8||6002.8||6002.8||0
1638292850000|2021-11-30 17:20:50||5978.8||5982.8||5982.8||5978.8|0
1638292870000|2021-11-30 17:21:10|6005.8||6002.8||6005.8||6002.8||0
1638292900000|2021-11-30 17:21:40|6001.8||6000.8||6001.8||6000.8||0
1638292910000|2021-11-30 17:21:50||5981.8||5981.8||5981.8||5981.8|0
1638292940000|2021-11-30 17:22:20|5999.8|5979.8|5999.8|5979.8|5999.8|5979.8|5999.8|5979.8|1
1638292970000|2021-11-30 17:22:50|5998.8|5980.8|5998.8|5980.8|5998.8|5982.8|5998.8|5980.8|0
1638293000000|2021-11-30 17:23:20|5997.8|5978.8|5996.8|5978.8|5997.8|5978.8|5996.8|5978.8|0
1638293030000|2021-11-30 17:23:50||5979.8||5979.8||5979.8||5979.8|1
1638293050000|2021-11-30 17:24:10||5980.8||5981.8||5982.8||5980.8|0
1638293070000|2021-11-30 17:24:30|6000.8||6000.8||6000.8||6000.8||0
1638293080000|2021-11-30 17:24:40|6001.8||6001.8||6001.8||6001.8||0
1638293090000|2021-11-30 17:24:50|6002.8||6002.8||6002.8||6002.8||0
1638293110000|2021-11-30 17:25:10|6001.8||6000.8||6001.8||6000.8||0
1638293150000|2021-11-30 17:25:50|6001.8||6000.8||6001.8||6000.8||0
1638293160000|2021-11-30 17:26:00|6001.8||6000.8||6001.8||6000.8||0
1638293190000|2021-11-30 17:26:30|6001.8|5982.8|6001.8|5985.8|6001.8|5985.8|6001.8|5982.8|0
1638293200000|2021-11-30 17:26:40|6000.8|5986.8|6002.8|5988.8|6002.8|5988.8|5999.8|5981.8|0
1638293210000|2021-11-30 17:26:50|6001.8|5989.8|6002.8|5989.8|6002.8|5989.8|6001.8|5989.8|0
1638293230000|2021-11-30 17:27:10|6001.8||6002.8||6002.8||6001.8||0
1638293240000|2021-11-30 17:27:20|6001.8|5988.8|6002.8|5988.8|6002.8|5989.8|6001.8|5988.8|0
1638293250000|2021-11-30 17:27:30|6001.8|5987.8|6001.8|5981.8|6002.8|5987.8|6001.8|5981.8|0
1638293260000|2021-11-30 17:27:40|6000.8|5987.8|6002.8|5988.8|6002.8|5989.8|6000.8|5987.8|0
1638293290000|2021-11-30 17:28:10|6001.8||6002.8||6002.8||6001.8||0
1638293300000|2021-11-30 17:28:20|6001.8|5984.8|6001.8|5987.8|6001.8|5987.8|6001.8|5981.8|0
1638293320000|2021-11-30 17:28:40|6002.8|5985.8|6002.8|5987.8|6002.8|5987.8|6001.8|5985.8|1
1638293340000|2021-11-30 17:29:00|6001.8|5985.8|6002.8|5989.8|6002.8|5989.8|6001.8|5985.8|0
1638293350000|2021-11-30 17:29:10||5990.8||5990.8||5990.8||5990.8|0
1638293360000|2021-11-30 17:29:20|6001.8|5989.8|6002.8|5988.8|6002.8|5989.8|6001.8|5988.8|0
1638293370000|2021-11-30 17:29:30|6001.8|5989.8|6002.8|5989.8|6002.8|5990.8|6001.8|5989.8|0
1638293390000|2021-11-30 17:29:50|||||||||1
1638293400000|2021-11-30 17:30:00||5988.8||5988.8||5988.8||5988.8|0
1638293410000|2021-11-30 17:30:10|6001.8|5986.8|6002.8|5985.8|6002.8|5987.8|6001.8|5985.8|0
1638293420000|2021-11-30 17:30:20|6001.8||6001.8||6001.8||6001.8||0
1638293440000|2021-11-30 17:30:40|6002.8|5987.8|6002.8|5985.8|6002.8|5987.8|6001.8|5985.8|0
1638293450000|2021-11-30 17:30:50||5983.8||5985.8||5987.8||5983.8|0
1638293460000|2021-11-30 17:31:00||5986.8||5986.8||5986.8||5983.8|0
1638293470000|2021-11-30 17:31:10||5984.8||5983.8||5985.8||5983.8|0
1638293500000|2021-11-30 17:31:40||5984.8||5985.8||5985.8||5984.8|0
1638293520000|2021-11-30 17:32:00|6003.8|5986.8|6003.8|5989.8|6003.8|5989.8|6003.8|5986.8|0
1638293530000|2021-11-30 17:32:10|6004.8||6004.8||6004.8||6002.8||0
1638293540000|2021-11-30 17:32:20||5990.8||5991.8||5991.8||5990.8|0
1638293560000|2021-11-30 17:32:40|6003.8|5990.8|6004.8|5990.8|6004.8|5990.8|6003.8|5990.8|0
1638293570000|2021-11-30 17:32:50|6003.8|5989.8|6004.8|5990.8|6004.8|5991.8|6003.8|5989.8|0
1638293580000|2021-11-30 17:33:00|6006.8|5991.8|6005.8|5994.8|6006.8|5994.8|6005.8|5991.8|0
1638293590000|2021-11-30 17:33:10|6006.8|5993.8|6007.8|5995.8|6007.8|5995.8|6006.8|5993.8|0
1638293600000|2021-11-30 17:33:20|6009.8|5996.8|6008.8|5996.8|6009.8|5997.8|6007.8|5996.8|2
1638293620000|2021-11-30 17:33:40|6007.8|5995.8|6007.8|5995.8|6007.8|5995.8|6007.8|5995.8|0
1638293630000|2021-11-30 17:33:50|6011.8|5996.8|6011.8|5991.8|6011.8|5997.8|6011.8|5991.8|0
1638293640000|2021-11-30 17:34:00||5996.8||5996.8||5997.8||5995.8|0
1638293650000|2021-11-30 17:34:10|6010.8|5997.8|6011.8|5997.8|6011.8|5998.8|6010.8|5997.8|0
1638293670000|2021-11-30 17:34:30||5998.8||5999.8||5999.8||5998.8|0
1638293680000|2021-11-30 17:34:40||6001.8||5999.8||6001.8||5998.8|1
1638293690000|2021-11-30 17:34:50|6010.8|5998.8|6011.8|5996.8|6011.8|5998.8|6010.8|5995.8|0
1638293700000|2021-11-30 17:35:00|6010.8|5991.8|6013.8|5997.8|6013.8|5997.8|6010.8|5991.8|0
1638293710000|2021-11-30 17:35:10||5998.8||5998.8||5999.8||5997.8|0
1638293730000|2021-11-30 17:35:30||5999.8||5997.8||5999.8||5996.8|0
1638293760000|2021-11-30 17:36:00||5998.8||5997.8||5998.8||5996.8|0
1638293770000|2021-11-30 17:36:10||5995.8||5996.8||5996.8||5995.8|0
1638293780000|2021-11-30 17:36:20|6012.8|5994.8|6013.8|5997.8|6013.8|5997.8|6012.8|5994.8|0
1638293790000|2021-11-30 17:36:30|6012.8|5998.8|6013.8|5998.8|6013.8|5999.8|6012.8|5998.8|0
1638293810000|2021-11-30 17:36:50|6012.8|5997.8|6012.8|5997.8|6013.8|5997.8|6012.8|5997.8|0
1638293820000|2021-11-30 17:37:00|6013.8|5995.8|6008.8|5991.8|6013.8|5996.8|6008.8|5991.8|0
1638293830000|2021-11-30 17:37:10|6009.8||6009.8||6009.8||6008.8||0
1638293850000|2021-11-30 17:37:30||5989.8||5992.8||5992.8||5989.8|0
1638293860000|2021-11-30 17:37:40||5990.8||5989.8||5991.8||5989.8|0
1638293870000|2021-11-30 17:37:50||5987.8||5989.8||5989.8||5987.8|0
1638293880000|2021-11-30 17:38:00||5990.8||5991.8||5991.8||5990.8|0
1638293890000|2021-11-30 17:38:10||5992.8||5991.8||5992.8||5990.8|0
1638293900000|2021-11-30 17:38:20||5989.8||5991.8||5991.8||5989.8|0
1638293920000|2021-11-30 17:38:40|6007.8|5990.8|6004.8|5992.8|6007.8|5993.8|6003.8|5990.8|0
1638293930000|2021-11-30 17:38:50|6003.8|5993.8|6004.8|5991.8|6004.8|5993.8|6003.8|5990.8|0
1638293940000|2021-11-30 17:39:00||5990.8||5990.8||5991.8||5990.8|0
1638293950000|2021-11-30 17:39:10||5991.8||5991.8||5991.8||5990.8|0
1638293970000|2021-11-30 17:39:30||5992.8||5992.8||5993.8||5992.8|0
1638293980000|2021-11-30 17:39:40||5993.8||5992.8||5993.8||5991.8|0
1638293990000|2021-11-30 17:39:50||5991.8||5992.8||5992.8||5991.8|0
1638294000000|2021-11-30 17:40:00|6003.8|5993.8|6006.8|5993.8|6006.8|5995.8|6003.8|5989.8|2
1638294010000|2021-11-30 17:40:10||5994.8||5994.8||5994.8||5994.8|0
1638294020000|2021-11-30 17:40:20|6005.8|5993.8|6005.8|5993.8|6006.8|5993.8|6005.8|5989.8|0
1638294030000|2021-11-30 17:40:30|6004.8|5992.8|6005.8|5991.8|6005.8|5992.8|6004.8|5990.8|0
1638294040000|2021-11-30 17:40:40||5989.8||5992.8||5992.8||5989.8|0
1638294050000|2021-11-30 17:40:50||5990.8||5990.8||5990.8||5990.8|0
1638294060000|2021-11-30 17:41:00||5989.8||5988.8||5990.8||5988.8|0
1638294070000|2021-11-30 17:41:10||5989.8||5987.8||5989.8||5987.8|0
1638294090000|2021-11-30 17:41:30||5988.8||5987.8||5988.8||5987.8|0
1638294110000|2021-11-30 17:41:50||5990.8||5990.8||5990.8||5990.8|1
1638294120000|2021-11-30 17:42:00||5988.8||5988.8||5989.8||5987.8|0
1638294130000|2021-11-30 17:42:10|6003.8|5986.8|6003.8|5986.8|6003.8|5986.8|6003.8|5986.8|0
1638294140000|2021-11-30 17:42:20|6004.8||6003.8||6004.8||6003.8||0
1638294150000|2021-11-30 17:42:30||5985.8||5985.8||5985.8||5985.8|0
1638294160000|2021-11-30 17:42:40|6002.8|5984.8|6001.8|5984.8|6002.8|5984.8|6001.8|5984.8|0
1638294240000|2021-11-30 17:44:00|6000.8|5985.8|6002.8|5988.8|6002.8|5990.8|6000.8|5984.8|1
1638294250000|2021-11-30 17:44:10|6001.8||6001.8||6001.8||6001.8||0
1638294280000|2021-11-30 17:44:40||5989.8||5989.8||5989.8||5989.8|0
1638294290000|2021-11-30 17:44:50|6005.8|5991.8|6005.8|5993.8|6005.8|5993.8|6005.8|5991.8|1
1638294300000|2021-11-30 17:45:00|6004.8|5992.8|6004.8|5993.8|6004.8|5993.8|6004.8|5992.8|0
1638294320000|2021-11-30 17:45:20|6005.8|5994.8|6005.8|5994.8|6005.8|5994.8|6005.8|5994.8|0
1638294330000|2021-11-30 17:45:30||5995.8||5994.8||5995.8||5994.8|0
1638294340000|2021-11-30 17:45:40|6004.8|5995.8|6004.8|5991.8|6004.8|5995.8|6003.8|5991.8|0
1638294350000|2021-11-30 17:45:50|6003.8|5990.8|6003.8|5989.8|6003.8|5990.8|6003.8|5988.8|0
1638294360000|2021-11-30 17:46:00|6004.8|5990.8|6004.8|5989.8|6004.8|5991.8|6004.8|5988.8|0
1638294370000|2021-11-30 17:46:10|6003.8|5987.8|6003.8|5986.8|6003.8|5988.8|6003.8|5986.8|0
1638294380000|2021-11-30 17:46:20|6001.8|5984.8|6000.8|5984.8|6001.8|5984.8|6000.8|5984.8|1
1638294390000|2021-11-30 17:46:30|6002.8||6001.8||6002.8||6001.8||0
1638294400000|2021-11-30 17:46:40|6002.8||6001.8||6002.8||6001.8||0
1638294430000|2021-11-30 17:47:10|6004.8|5985.8|6001.8|5987.8|6004.8|5987.8|6001.8|5985.8|0
1638294440000|2021-11-30 17:47:20|6000.8||6000.8||6000.8||6000.8||0
1638294450000|2021-11-30 17:47:30||5988.8||5987.8||5988.8||5987.8|0
1638294460000|2021-11-30 17:47:40||5988.8||5986.8||5988.8||5985.8|0
1638294470000|2021-11-30 17:47:50|6002.8|5985.8|6000.8|5985.8|6002.8|5985.8|6000.8|5985.8|0
1638294610000|2021-11-30 17:50:10||5983.8||5986.8||5986.8||5983.8|0
1638294620000|2021-11-30 17:50:20|6002.8|5987.8|6000.8|5987.8|6002.8|5987.8|6000.8|5986.8|0
1638294630000|2021-11-30 17:50:30|5998.8|5986.8|5998.8|5987.8|5998.8|5988.8|5998.8|5986.8|0
1638294650000|2021-11-30 17:50:50||5985.8||5986.8||5986.8||5985.8|0
1638294660000|2021-11-30 17:51:00|5997.8|5983.8|5997.8|5987.8|5997.8|5987.8|5997.8|5983.8|0
1638294670000|2021-11-30 17:51:10|6004.8|5988.8|6004.8|5987.8|6004.8|5988.8|6004.8|5983.8|2
1638294680000|2021-11-30 17:51:20||5985.8||5987.8||5987.8||5985.8|0
1638294690000|2021-11-30 17:51:30||5988.8||5989.8||5989.8||5987.8|0
1638294700000|2021-11-30 17:51:40|6003.8|5990.8|5999.8|5989.8|6007.8|5994.8|5999.8|5988.8|5
1638294710000|2021-11-30 17:51:50|6001.8|5988.8|6003.8|5987.8|6003.8|5989.8|6001.8|5987.8|0
1638294720000|2021-11-30 17:52:00|6001.8|5985.8|6000.8|5985.8|6001.8|5985.8|6000.8|5985.8|0
1638294730000|2021-11-30 17:52:10|6001.8|5987.8|6001.8|5985.8|6001.8|5987.8|6000.8|5985.8|0
1638294780000|2021-11-30 17:53:00||5986.8||5987.8||5987.8||5986.8|0
1638294790000|2021-11-30 17:53:10||5986.8||5986.8||5986.8||5986.8|0
1638294800000|2021-11-30 17:53:20||5987.8||5986.8||5988.8||5986.8|0
1638294820000|2021-11-30 17:53:40||5987.8||5986.8||5988.8||5986.8|0
1638294900000|2021-11-30 17:55:00||5987.8||5988.8||5988.8||5987.8|0
1638294910000|2021-11-30 17:55:10||5986.8||5988.8||5988.8||5986.8|0
1638294920000|2021-11-30 17:55:20||5989.8||5988.8||5989.8||5988.8|0
1638294940000|2021-11-30 17:55:40||5989.8||5989.8||5989.8||5989.8|0
1638294950000|2021-11-30 17:55:50||5988.8||5988.8||5988.8||5988.8|0
1638294960000|2021-11-30 17:56:00||5986.8||5986.8||5986.8||5986.8|0
1638295000000|2021-11-30 17:56:40||5985.8||5985.8||5985.8||5985.8|0
1638295060000|2021-11-30 17:57:40||5984.8||5984.8||5984.8||5984.8|0
1638295100000|2021-11-30 17:58:20||5983.8||5981.8||5983.8||5981.8|2
1638295110000|2021-11-30 17:58:30|6000.8|5979.8|5995.8|5979.8|6000.8|5979.8|5995.8|5979.8|0
1638295120000|2021-11-30 17:58:40||5978.8||5978.8||5979.8||5978.8|0
1638295140000|2021-11-30 17:59:00|5996.8||5996.8||5996.8||5995.8||0
1638295150000|2021-11-30 17:59:10|5995.8||5998.8||5998.8||5995.8||0
1638295160000|2021-11-30 17:59:20|5997.8||5997.8||5998.8||5997.8||0
1638295200000|2021-11-30 18:00:00|5999.8||5999.8||5999.8||5999.8||0
1638295250000|2021-11-30 18:00:50|5997.8||5997.8||5997.8||5997.8||0
1638295260000|2021-11-30 18:01:00|5999.8|5979.8|5998.8|5983.8|5999.8|5983.8|5998.8|5979.8|0
1638295270000|2021-11-30 18:01:10|5999.8|5984.8|5999.8|5987.8|5999.8|5987.8|5999.8|5984.8|0
1638295280000|2021-11-30 18:01:20||5985.8||5985.8||5985.8||5982.8|1
1638295290000|2021-11-30 18:01:30||5986.8||5986.8||5987.8||5986.8|0
1638295330000|2021-11-30 18:02:10|5997.8|5984.8|5997.8|5985.8|5997.8|5985.8|5997.8|5984.8|0
1638295340000|2021-11-30 18:02:20||5982.8||5983.8||5984.8||5982.8|0
1638295350000|2021-11-30 18:02:30|5996.8|5982.8|5994.8|5981.8|5997.8|5982.8|5994.8|5981.8|0
1638295360000|2021-11-30 18:02:40||5980.8||5979.8||5980.8||5979.8|0
1638295370000|2021-11-30 18:02:50||5980.8||5983.8||5983.8||5979.8|0
1638295380000|2021-11-30 18:03:00|5998.8|5980.8|5995.8|5982.8|5998.8|5982.8|5995.8|5980.8|0
1638295400000|2021-11-30 18:03:20||5980.8||5982.8||5982.8||5980.8|0
1638295410000|2021-11-30 18:03:30||5981.8||5983.8||5983.8||5981.8|0
1638295420000|2021-11-30 18:03:40||5980.8||5982.8||5982.8||5980.8|0
1638295430000|2021-11-30 18:03:50||5981.8||5982.8||5982.8||5981.8|0
1638295440000|2021-11-30 18:04:00||5981.8||5981.8||5982.8||5981.8|0
1638295450000|2021-11-30 18:04:10|5996.8|5980.8|5993.8|5979.8|5996.8|5980.8|5993.8|5979.8|0
1638295460000|2021-11-30 18:04:20|5991.8|5980.8|5991.8|5978.8|5991.8|5980.8|5991.8|5977.8|0
1638295470000|2021-11-30 18:04:30|5993.8|5977.8|5992.8|5978.8|5993.8|5978.8|5992.8|5977.8|0
1638295480000|2021-11-30 18:04:40||5977.8||5978.8||5978.8||5977.8|0
1638295490000|2021-11-30 18:04:50||5979.8||5978.8||5979.8||5978.8|0
1638295500000|2021-11-30 18:05:00|5994.8||5996.8||5996.8||5994.8||0
1638295510000|2021-11-30 18:05:10|5995.8||5996.8||5996.8||5995.8||0
1638295550000|2021-11-30 18:05:50||5979.8||5983.8||5984.8||5979.8|0
1638295560000|2021-11-30 18:06:00||5984.8||5983.8||5984.8||5983.8|0
1638295570000|2021-11-30 18:06:10||5982.8||5982.8||5982.8||5982.8|0
1638295640000|2021-11-30 18:07:20|6000.8||5997.8||6000.8||5997.8||0
1638295650000|2021-11-30 18:07:30|6000.8|5983.8|5998.8|5983.8|6000.8|5983.8|5998.8|5983.8|0
1638295660000|2021-11-30 18:07:40||5982.8||5981.8||5982.8||5980.8|0
1638295670000|2021-11-30 18:07:50||5980.8||5982.8||5982.8||5980.8|0
1638295680000|2021-11-30 18:08:00||5980.8||5981.8||5981.8||5980.8|0
1638295690000|2021-11-30 18:08:10||5980.8||5980.8||5980.8||5980.8|0
1638295750000|2021-11-30 18:09:10|5995.8||5994.8||5995.8||5994.8||0
1638295760000|2021-11-30 18:09:20|5995.8||5995.8||5995.8||5994.8||0
1638295810000|2021-11-30 18:10:10||5981.8||5980.8||5981.8||5980.8|0
1638295860000|2021-11-30 18:11:00||5981.8||5981.8||5981.8||5981.8|0
1638295880000|2021-11-30 18:11:20||5980.8||5980.8||5980.8||5980.8|0
1638295890000|2021-11-30 18:11:30|5996.8||5996.8||5996.8||5996.8||0
1638295900000|2021-11-30 18:11:40|5995.8||5996.8||5996.8||5995.8||0
1638295920000|2021-11-30 18:12:00|5995.8||5996.8||5996.8||5995.8||0
1638295990000|2021-11-30 18:13:10||5981.8||5980.8||5981.8||5980.8|0
1638296040000|2021-11-30 18:14:00||5981.8||5980.8||5981.8||5980.8|0
1638296070000|2021-11-30 18:14:30|5995.8||5993.8||5995.8||5993.8||0
1638296080000|2021-11-30 18:14:40|5995.8||5994.8||5995.8||5994.8||0
1638296100000|2021-11-30 18:15:00||5978.8||5980.8||5980.8||5978.8|0
1638296110000|2021-11-30 18:15:10|5999.8||5995.8||5999.8||5995.8||0
1638296140000|2021-11-30 18:15:40|5999.8||5996.8||5999.8||5996.8||0
1638296160000|2021-11-30 18:16:00|5997.8|5978.8|5997.8|5979.8|5997.8|5979.8|5997.8|5978.8|0
1638296190000|2021-11-30 18:16:30|6000.8||5998.8||6000.8||5998.8||0
1638296200000|2021-11-30 18:16:40|6000.8||6000.8||6000.8||5999.8||0
1638296210000|2021-11-30 18:16:50||5982.8||5983.8||5983.8||5982.8|0
1638296220000|2021-11-30 18:17:00||5984.8||5984.8||5984.8||5984.8|0
1638296250000|2021-11-30 18:17:30|5997.8|5983.8|5998.8|5984.8|6000.8|5985.8|5997.8|5980.8|0
1638296260000|2021-11-30 18:17:40||5985.8||5984.8||5985.8||5984.8|0
1638296280000|2021-11-30 18:18:00||5985.8||5985.8||5985.8||5985.8|0
1638296350000|2021-11-30 18:19:10|6000.8||5996.8||6000.8||5996.8||0
1638296360000|2021-11-30 18:19:20||5984.8||5982.8||5984.8||5982.8|1
1638296370000|2021-11-30 18:19:30||5978.8||5980.8||5980.8||5978.8|0
1638296380000|2021-11-30 18:19:40||5978.8||5978.8||5978.8||5978.8|0
1638296390000|2021-11-30 18:19:50||5979.8||5979.8||5979.8||5979.8|0
1638296400000|2021-11-30 18:20:00||5978.8||5978.8||5978.8||5978.8|0
1638296410000|2021-11-30 18:20:10||5979.8||5978.8||5979.8||5978.8|0
1638296420000|2021-11-30 18:20:20||5979.8||5979.8||5979.8||5979.8|0
1638296450000|2021-11-30 18:20:50|5995.8|5976.8|5993.8|5978.8|5995.8|5978.8|5992.8|5976.8|1
1638296460000|2021-11-30 18:21:00||5976.8||5977.8||5977.8||5976.8|0
1638296490000|2021-11-30 18:21:30|5992.8|5976.8|5993.8|5976.8|5993.8|5976.8|5992.8|5976.8|0
1638296500000|2021-11-30 18:21:40|5992.8||5993.8||5993.8||5992.8||0
1638296510000|2021-11-30 18:21:50||5977.8||5977.8||5977.8||5977.8|0
1638296540000|2021-11-30 18:22:20|5995.8||5995.8||5998.8||5994.8||0
1638296550000|2021-11-30 18:22:30|5998.8||5998.8||5998.8||5996.8||0
1638296560000|2021-11-30 18:22:40|5997.8|5978.8|5998.8|5978.8|5998.8|5978.8|5997.8|5978.8|0
1638296580000|2021-11-30 18:23:00|5997.8||5997.8||5997.8||5997.8||0
1638296590000|2021-11-30 18:23:10||5979.8||5980.8||5980.8||5979.8|0
1638296630000|2021-11-30 18:23:50||5981.8||5981.8||5981.8||5981.8|0
1638296640000|2021-11-30 18:24:00||5980.8||5983.8||5983.8||5980.8|0
1638296660000|2021-11-30 18:24:20|5999.8||5998.8||5999.8||5998.8||0
1638296680000|2021-11-30 18:24:40||5984.8||5984.8||5984.8||5984.8|0
1638296690000|2021-11-30 18:24:50|6000.8||5999.8||6000.8||5999.8||0
1638296700000|2021-11-30 18:25:00|5998.8|5983.8|5999.8|5983.8|5999.8|5983.8|5998.8|5983.8|0
1638296710000|2021-11-30 18:25:10|5998.8|5980.8|5999.8|5982.8|5999.8|5982.8|5998.8|5980.8|0
1638296720000|2021-11-30 18:25:20|5998.8|5981.8|5999.8|5981.8|5999.8|5981.8|5998.8|5981.8|0
1638296730000|2021-11-30 18:25:30|5998.8||5998.8||5998.8||5998.8||0
1638296750000|2021-11-30 18:25:50|5999.8||5998.8||5999.8||5998.8||0
1638296760000|2021-11-30 18:26:00||5979.8||5980.8||5980.8||5979.8|0
1638296770000|2021-11-30 18:26:10||5979.8||5979.8||5979.8||5979.8|0
1638296800000|2021-11-30 18:26:40|5997.8||5997.8||5997.8||5997.8||0
1638296860000|2021-11-30 18:27:40||5980.8||5980.8||5980.8||5980.8|0
1638296890000|2021-11-30 18:28:10||5979.8||5980.8||5980.8||5979.8|0
1638296950000|2021-11-30 18:29:10||5979.8||5979.8||5979.8||5979.8|0
1638297010000|2021-11-30 18:30:10||5980.8||5979.8||5980.8||5979.8|0
1638297030000|2021-11-30 18:30:30||5980.8||5981.8||5981.8||5980.8|0
1638297080000|2021-11-30 18:31:20||5980.8||5982.8||5982.8||5980.8|0
1638297110000|2021-11-30 18:31:50||5980.8||5980.8||5980.8||5980.8|0
1638297120000|2021-11-30 18:32:00||5981.8||5981.8||5981.8||5981.8|0
1638297140000|2021-11-30 18:32:20||5980.8||5982.8||5982.8||5980.8|0
1638297160000|2021-11-30 18:32:40||5983.8||5983.8||5984.8||5983.8|0
1638297230000|2021-11-30 18:33:50|5996.8|5982.8|5997.8|5983.8|5997.8|5983.8|5996.8|5982.8|0
1638297240000|2021-11-30 18:34:00||5984.8||5984.8||5984.8||5984.8|0
1638297250000|2021-11-30 18:34:10|6000.8||5999.8||6000.8||5999.8||0
1638297270000|2021-11-30 18:34:30||5985.8||5984.8||5985.8||5984.8|0
1638297350000|2021-11-30 18:35:50||5985.8||5986.8||5986.8||5985.8|0
1638297360000|2021-11-30 18:36:00|6000.8||6000.8||6000.8||6000.8||1
1638297370000|2021-11-30 18:36:10||5985.8||5986.8||5986.8||5985.8|0
1638297390000|2021-11-30 18:36:30|6001.8|5985.8|6001.8|5991.8|6001.8|5991.8|6001.8|5985.8|1
1638297410000|2021-11-30 18:36:50|6008.8||6009.8||6010.8||6008.8||1
1638297430000|2021-11-30 18:37:10|6010.8||6010.8||6010.8||6010.8||0
1638297460000|2021-11-30 18:37:40||5990.8||5991.8||5992.8||5990.8|0
1638297500000|2021-11-30 18:38:20|6009.8||6009.8||6009.8||6009.8||0
1638297520000|2021-11-30 18:38:40||5990.8||5991.8||5991.8||5990.8|0
1638297580000|2021-11-30 18:39:40||5990.8||5991.8||5991.8||5990.8|0
1638297590000|2021-11-30 18:39:50||5995.8||5995.8||5995.8||5995.8|0
1638297600000|2021-11-30 18:40:00||5996.8||5996.8||5996.8||5996.8|0
1638297610000|2021-11-30 18:40:10|6007.8||6007.8||6007.8||6007.8||0
1638297620000|2021-11-30 18:40:20||5997.8||5996.8||5997.8||5996.8|3
1638297630000|2021-11-30 18:40:30||5992.8||5997.8||5997.8||5990.8|0
1638297640000|2021-11-30 18:40:40|||||||||1
1638297660000|2021-11-30 18:41:00|6005.8||6005.8||6005.8||6005.8||0
1638297670000|2021-11-30 18:41:10|6007.8|5996.8|6007.8|5990.8|6007.8|5996.8|6007.8|5990.8|2
1638297680000|2021-11-30 18:41:20|6003.8||6001.8||6007.8||6001.8||0
1638297700000|2021-11-30 18:41:40|6000.8|5991.8|6001.8|5991.8|6001.8|5991.8|6000.8|5990.8|0
1638297750000|2021-11-30 18:42:30|6003.8|5992.8|6004.8|5992.8|6004.8|5992.8|6003.8|5991.8|2
1638297770000|2021-11-30 18:42:50|6006.8||6005.8||6006.8||6005.8||0
1638297780000|2021-11-30 18:43:00|6010.8|5993.8|6006.8|5992.8|6010.8|5993.8|6006.8|5992.8|0
1638297840000|2021-11-30 18:44:00|6001.8||6006.8||6006.8||6001.8||1
1638297860000|2021-11-30 18:44:20||5996.8||5996.8||5996.8||5996.8|0
1638297880000|2021-11-30 18:44:40||5992.8||5992.8||5992.8||5992.8|0
1638297920000|2021-11-30 18:45:20|6008.8||6008.8||6008.8||6008.8||0
1638297930000|2021-11-30 18:45:30||6000.8||5992.8||6000.8||5992.8|1
1638297950000|2021-11-30 18:45:50||5996.8||5996.8||5996.8||5996.8|0
1638297960000|2021-11-30 18:46:00||5997.8||5997.8||5997.8||5997.8|0
1638297970000|2021-11-30 18:46:10||5994.8||5994.8||5994.8||5994.8|0
1638297980000|2021-11-30 18:46:20||5992.8||5995.8||5995.8||5992.8|0
1638297990000|2021-11-30 18:46:30|6010.8||6006.8||6010.8||6006.8||0
1638298010000|2021-11-30 18:46:50|6008.8||6006.8||6010.8||6006.8||1
1638298020000|2021-11-30 18:47:00|6008.8||6009.8||6009.8||6008.8||0
1638298050000|2021-11-30 18:47:30|6007.8||6007.8||6007.8||6007.8||0
1638298060000|2021-11-30 18:47:40|6009.8||6008.8||6009.8||6008.8||0
1638298080000|2021-11-30 18:48:00|6010.8||6009.8||6010.8||6009.8||0
1638298100000|2021-11-30 18:48:20|6010.8||6007.8||6010.8||6007.8||0
1638298130000|2021-11-30 18:48:50|6010.8|5996.8|6009.8|5997.8|6010.8|5997.8|6008.8|5996.8|0
1638298140000|2021-11-30 18:49:00|6010.8||6010.8||6010.8||6010.8||0
1638298160000|2021-11-30 18:49:20||6002.8||6002.8||6002.8||6002.8|0
1638298180000|2021-11-30 18:49:40||6001.8||6001.8||6001.8||6001.8|1
1638298200000|2021-11-30 18:50:00|6009.8|5997.8|6009.8|5996.8|6009.8|5997.8|6009.8|5996.8|3
1638298210000|2021-11-30 18:50:10||5997.8||5997.8||5997.8||5996.8|0
1638298220000|2021-11-30 18:50:20||5996.8||5997.8||5997.8||5996.8|0
1638298250000|2021-11-30 18:50:50||5996.8||5996.8||5997.8||5996.8|0
1638298290000|2021-11-30 18:51:30||5997.8||5993.8||5997.8||5993.8|10
1638298370000|2021-11-30 18:52:50||5994.8||5993.8||5994.8||5993.8|0
1638298400000|2021-11-30 18:53:20||5994.8||5994.8||5994.8||5994.8|0
1638298460000|2021-11-30 18:54:20||5993.8||5994.8||5994.8||5993.8|0
1638298470000|2021-11-30 18:54:30||5993.8||5995.8||5995.8||5993.8|0
1638298490000|2021-11-30 18:54:50||5993.8||5994.8||5994.8||5993.8|0
1638298510000|2021-11-30 18:55:10|6010.8||6010.8||6010.8||6010.8||0
1638298530000|2021-11-30 18:55:30||5993.8||5993.8||5993.8||5993.8|0
1638298540000|2021-11-30 18:55:40||5994.8||5994.8||5994.8||5994.8|0
1638298580000|2021-11-30 18:56:20||5993.8||5995.8||5995.8||5993.8|0
1638298640000|2021-11-30 18:57:20||5993.8||5993.8||5993.8||5993.8|0
1638298650000|2021-11-30 18:57:30||5994.8||5994.8||5994.8||5994.8|0
1638298690000|2021-11-30 18:58:10||5993.8||5993.8||5993.8||5993.8|0
1638298730000|2021-11-30 18:58:50|||||||||5
1638298770000|2021-11-30 18:59:30||5994.8||5994.8||5994.8||5994.8|0
1638298790000|2021-11-30 18:59:50|6012.8|5993.8|6012.8|5992.8|6012.8|5993.8|6012.8|5992.8|1
1638324900000|2021-12-01 02:15:00|6099.8|6095.8|6096.8|6092.8|6102.3|6098.3|6096.8|6092.8|4
1638324910000|2021-12-01 02:15:10|6097.3|6093.3|6097.8|6093.8|6098.8|6094.8|6096.3|6092.3|5
1638324920000|2021-12-01 02:15:20|6098.3|6094.3|6099.3|6095.3|6099.3|6095.3|6097.8|6093.8|0
1638324930000|2021-12-01 02:15:30|6100.8|6096.8|6100.8|6096.8|6101.8|6097.8|6100.3|6096.3|11
1638324940000|2021-12-01 02:15:40|6100.3|6096.3|6101.8|6097.8|6102.8|6098.8|6099.8|6095.8|5
1638324950000|2021-12-01 02:15:50|6100.3|6096.3|6101.8|6097.8|6102.3|6098.3|6099.8|6095.8|4
1638324960000|2021-12-01 02:16:00|6101.3|6097.3|6100.3|6096.3|6103.3|6099.3|6099.8|6095.8|17
1638324970000|2021-12-01 02:16:10|6100.8|6096.8|6100.8|6096.8|6100.8|6096.8|6099.3|6095.3|10
1638324980000|2021-12-01 02:16:20|6098.8|6094.8|6101.8|6097.8|6101.8|6097.8|6098.8|6094.8|16
1638324990000|2021-12-01 02:16:30|6102.3|6098.3|6102.8|6098.8|6104.8|6100.8|6102.3|6098.3|8
1638325000000|2021-12-01 02:16:40|6102.3|6098.3|6102.8|6098.8|6104.3|6100.3|6101.3|6097.3|6
1638325010000|2021-12-01 02:16:50|6103.3|6099.3|6101.8|6097.8|6103.3|6099.3|6100.8|6096.8|11
1638325020000|2021-12-01 02:17:00|6102.3|6098.3|6101.8|6097.8|6102.8|6098.8|6099.3|6095.3|18
1638325030000|2021-12-01 02:17:10|6102.3|6098.3|6102.8|6098.8|6103.8|6099.8|6102.3|6098.3|15
1638325040000|2021-12-01 02:17:20|6102.3|6098.3|6102.3|6098.3|6103.3|6099.3|6101.8|6097.8|3
1638325050000|2021-12-01 02:17:30|6101.3|6097.3|6101.8|6097.8|6102.3|6098.3|6101.3|6097.3|3
1638325060000|2021-12-01 02:17:40|6102.8|6098.8|6103.3|6099.3|6103.3|6099.3|6100.8|6096.8|12
1638325070000|2021-12-01 02:17:50|6103.8|6099.8|6103.3|6099.3|6104.3|6100.3|6102.8|6098.8|20
1638325080000|2021-12-01 02:18:00|6102.8|6098.8|6102.8|6098.8|6105.8|6101.8|6102.3|6098.3|37
1638325090000|2021-12-01 02:18:10|6102.3|6098.3|6100.8|6096.8|6103.3|6099.3|6099.8|6095.8|9
1638325100000|2021-12-01 02:18:20|6100.3|6096.3|6097.8|6093.8|6100.3|6096.3|6097.8|6093.8|10
1638325110000|2021-12-01 02:18:30|6098.3|6094.3|6097.8|6093.8|6099.8|6095.8|6097.3|6093.3|3
1638325120000|2021-12-01 02:18:40|6097.3|6093.3|6096.8|6092.8|6097.8|6093.8|6095.3|6091.3|7
1638325130000|2021-12-01 02:18:50|6096.3|6092.3|6098.8|6094.8|6098.8|6094.8|6095.3|6091.3|6
1638325140000|2021-12-01 02:19:00|6097.8|6093.8|6098.3|6094.3|6099.3|6095.3|6096.8|6092.8|7
1638325150000|2021-12-01 02:19:10|6097.8|6093.8|6096.8|6092.8|6098.3|6094.3|6096.3|6092.3|0
1638325160000|2021-12-01 02:19:20|6096.3|6092.3|6093.8|6089.8|6096.8|6092.8|6093.8|6089.8|3
1638325170000|2021-12-01 02:19:30|6094.8|6090.8|6095.3|6091.3|6096.3|6092.3|6093.8|6089.8|13
1638325180000|2021-12-01 02:19:40|6095.8|6091.8|6094.8|6090.8|6096.8|6092.8|6094.3|6090.3|6
1638325190000|2021-12-01 02:19:50|6095.3|6091.3|6096.3|6092.3|6096.8|6092.8|6094.8|6090.8|4
1638325200000|2021-12-01 02:20:00|6095.8|6091.8|6092.8|6088.8|6095.8|6091.8|6092.3|6088.3|2
1638325210000|2021-12-01 02:20:10|6092.3|6088.3|6091.3|6087.3|6092.8|6088.8|6090.3|6086.3|7
1638325220000|2021-12-01 02:20:20|6090.8|6086.8|6087.8|6083.8|6090.8|6086.8|6087.3|6083.3|27
1638325230000|2021-12-01 02:20:30|6088.3|6084.3|6086.3|6082.3|6088.3|6084.3|6083.8|6079.8|21
1638325240000|2021-12-01 02:20:40|6086.8|6082.8|6086.8|6082.8|6088.8|6084.8|6086.3|6082.3|4
1638325250000|2021-12-01 02:20:50|6087.3|6083.3|6086.8|6082.8|6088.8|6084.8|6085.8|6081.8|5
1638325260000|2021-12-01 02:21:00|6087.3|6083.3|6085.8|6081.8|6088.8|6084.8|6085.8|6081.8|22
1638325270000|2021-12-01 02:21:10|6085.3|6081.3|6086.8|6082.8|6086.8|6082.8|6085.3|6081.3|3
1638325280000|2021-12-01 02:21:20|6087.3|6083.3|6087.8|6083.8|6087.8|6083.8|6085.8|6081.8|1
1638325290000|2021-12-01 02:21:30|6088.3|6084.3|6089.8|6085.8|6090.3|6086.3|6087.8|6083.8|3
1638325300000|2021-12-01 02:21:40|6090.3|6086.3|6090.8|6086.8|6091.8|6087.8|6089.8|6085.8|8
1638325310000|2021-12-01 02:21:50|6091.3|6087.3|6089.8|6085.8|6091.3|6087.3|6089.3|6085.3|4
1638325320000|2021-12-01 02:22:00|6090.3|6086.3|6090.8|6086.8|6092.3|6088.3|6089.8|6085.8|7
1638325330000|2021-12-01 02:22:10|6091.3|6087.3|6092.3|6088.3|6093.3|6089.3|6090.8|6086.8|2
1638325340000|2021-12-01 02:22:20|6091.8|6087.8|6085.8|6081.8|6091.8|6087.8|6085.3|6081.3|6
1638325350000|2021-12-01 02:22:30|6085.3|6081.3|6085.8|6081.8|6086.3|6082.3|6084.8|6080.8|12
1638325360000|2021-12-01 02:22:40|6085.3|6081.3|6087.8|6083.8|6087.8|6083.8|6085.3|6081.3|6
1638325370000|2021-12-01 02:22:50|6088.3|6084.3|6086.3|6082.3|6088.3|6084.3|6085.8|6081.8|30
1638325380000|2021-12-01 02:23:00|6085.8|6081.8|6083.8|6079.8|6085.8|6081.8|6083.3|6079.3|10
1638325390000|2021-12-01 02:23:10|6083.3|6079.3|6085.3|6081.3|6085.3|6081.3|6082.8|6078.8|6
1638325400000|2021-12-01 02:23:20|6085.8|6081.8|6086.3|6082.3|6086.3|6082.3|6085.8|6081.8|5
1638325410000|2021-12-01 02:23:30|6085.8|6081.8|6088.3|6084.3|6088.3|6084.3|6084.8|6080.8|10
1638325420000|2021-12-01 02:23:40|6087.8|6083.8|6089.8|6085.8|6090.8|6086.8|6087.8|6083.8|26
1638325430000|2021-12-01 02:23:50|6090.3|6086.3|6087.8|6083.8|6090.3|6086.3|6087.3|6083.3|14
1638325440000|2021-12-01 02:24:00|6088.3|6084.3|6091.3|6087.3|6091.8|6087.8|6088.3|6084.3|33
1638325450000|2021-12-01 02:24:10|6091.8|6087.8|6089.3|6085.3|6092.3|6088.3|6089.3|6085.3|19
1638325460000|2021-12-01 02:24:20|6090.3|6086.3|6089.3|6085.3|6090.8|6086.8|6089.3|6085.3|28
1638325470000|2021-12-01 02:24:30|6088.8|6084.8|6089.3|6085.3|6090.8|6086.8|6088.8|6084.8|25
1638325480000|2021-12-01 02:24:40|6089.8|6085.8|6090.8|6086.8|6090.8|6086.8|6089.3|6085.3|29
1638325490000|2021-12-01 02:24:50|6089.8|6085.8|6089.8|6085.8|6090.8|6086.8|6089.3|6085.3|41
1638325500000|2021-12-01 02:25:00|6090.3|6086.3|6089.8|6085.8|6090.8|6086.8|6089.3|6085.3|17
1638325510000|2021-12-01 02:25:10|6090.3|6086.3|6089.8|6085.8|6090.8|6086.8|6089.3|6085.3|19
1638325520000|2021-12-01 02:25:20|6090.3|6086.3|6090.8|6086.8|6091.8|6087.8|6089.8|6085.8|26
1638325530000|2021-12-01 02:25:30|6091.3|6087.3|6090.8|6086.8|6091.8|6087.8|6090.3|6086.3|33
1638325540000|2021-12-01 02:25:40|6091.3|6087.3|6091.8|6087.8|6091.8|6087.8|6089.8|6085.8|11
1638325550000|2021-12-01 02:25:50|6092.3|6088.3|6096.3|6092.3|6096.3|6092.3|6091.8|6087.8|55
1638325560000|2021-12-01 02:26:00|6095.3|6091.3|6096.3|6092.3|6096.3|6092.3|6094.8|6090.8|23
1638325570000|2021-12-01 02:26:10|6095.8|6091.8|6095.3|6091.3|6095.8|6091.8|6094.3|6090.3|15
1638325580000|2021-12-01 02:26:20|6095.8|6091.8|6099.8|6095.8|6099.8|6095.8|6095.8|6091.8|24
1638325590000|2021-12-01 02:26:30|6099.3|6095.3|6097.8|6093.8|6099.8|6095.8|6097.8|6093.8|21
1638325600000|2021-12-01 02:26:40|6098.3|6094.3|6101.3|6097.3|6102.3|6098.3|6097.8|6093.8|28
1638325610000|2021-12-01 02:26:50|6100.8|6096.8|6103.8|6099.8|6104.3|6100.3|6100.8|6096.8|21
1638325620000|2021-12-01 02:27:00|6104.3|6100.3|6104.8|6100.8|6105.8|6101.8|6104.3|6100.3|22
1638325630000|2021-12-01 02:27:10|6104.3|6100.3|6101.8|6097.8|6104.3|6100.3|6101.3|6097.3|11
1638325640000|2021-12-01 02:27:20|6102.8|6098.8|6104.8|6100.8|6104.8|6100.8|6101.8|6097.8|35
1638325650000|2021-12-01 02:27:30|6104.3|6100.3|6107.3|6103.3|6107.3|6103.3|6104.3|6100.3|22
1638325660000|2021-12-01 02:27:40|6106.8|6102.8|6106.8|6102.8|6108.3|6104.3|6105.8|6101.8|20
1638325670000|2021-12-01 02:27:50|6106.3|6102.3|6106.8|6102.8|6106.8|6102.8|6104.8|6100.8|24
1638325680000|2021-12-01 02:28:00|6106.3|6102.3|6106.3|6102.3|6106.3|6102.3|6104.3|6100.3|10
1638325690000|2021-12-01 02:28:10|6105.8|6101.8|6107.8|6103.8|6108.8|6104.8|6105.8|6101.8|25
1638325700000|2021-12-01 02:28:20|6107.3|6103.3|6106.8|6102.8|6109.3|6105.3|6106.8|6102.8|26
1638325710000|2021-12-01 02:28:30|6107.3|6103.3|6105.8|6101.8|6107.3|6103.3|6105.8|6101.8|16
1638325720000|2021-12-01 02:28:40|6106.8|6102.8|6109.3|6105.3|6109.8|6105.8|6106.8|6102.8|7
1638325730000|2021-12-01 02:28:50|6108.8|6104.8|6106.3|6102.3|6109.3|6105.3|6106.3|6102.3|4
1638325740000|2021-12-01 02:29:00|6106.8|6102.8|6105.8|6101.8|6106.8|6102.8|6104.3|6100.3|13
1638325750000|2021-12-01 02:29:10|6105.3|6101.3|6106.8|6102.8|6107.3|6103.3|6105.3|6101.3|2
1638325760000|2021-12-01 02:29:20|6106.3|6102.3|6106.8|6102.8|6107.3|6103.3|6105.3|6101.3|2
1638325770000|2021-12-01 02:29:30|6107.3|6103.3|6107.8|6103.8|6108.8|6104.8|6107.3|6103.3|7
1638325780000|2021-12-01 02:29:40|6106.8|6102.8|6108.8|6104.8|6109.3|6105.3|6106.8|6102.8|3
1638325790000|2021-12-01 02:29:50|6109.3|6105.3|6108.3|6104.3|6109.3|6105.3|6108.3|6104.3|3
1638325800000|2021-12-01 02:30:00|6107.3|6103.3|6107.8|6103.8|6109.3|6105.3|6106.8|6102.8|12
1638325810000|2021-12-01 02:30:10|6108.3|6104.3|6110.8|6106.8|6112.3|6108.3|6107.8|6103.8|33
1638325820000|2021-12-01 02:30:20|6111.3|6107.3|6111.8|6107.8|6112.3|6108.3|6109.8|6105.8|16
1638325830000|2021-12-01 02:30:30|6111.3|6107.3|6112.3|6108.3|6112.3|6108.3|6110.3|6106.3|5
1638325840000|2021-12-01 02:30:40|6112.8|6108.8|6115.8|6111.8|6115.8|6111.8|6112.3|6108.3|11
1638325850000|2021-12-01 02:30:50|6115.3|6111.3|6118.3|6114.3|6118.3|6114.3|6115.3|6111.3|15
1638325860000|2021-12-01 02:31:00|6119.3|6115.3|6119.8|6115.8|6119.8|6115.8|6118.8|6114.8|48
1638325870000|2021-12-01 02:31:10|6119.3|6115.3|6117.8|6113.8|6119.3|6115.3|6116.8|6112.8|22
1638325880000|2021-12-01 02:31:20|6118.3|6114.3|6118.3|6114.3|6118.8|6114.8|6116.3|6112.3|6
1638325890000|2021-12-01 02:31:30|6118.8|6114.8|6117.3|6113.3|6118.8|6114.8|6115.8|6111.8|27
1638325900000|2021-12-01 02:31:40|6117.8|6113.8|6119.3|6115.3|6119.8|6115.8|6117.3|6113.3|27
1638325910000|2021-12-01 02:31:50|6118.8|6114.8|6122.8|6118.8|6122.8|6118.8|6118.8|6114.8|22
1638325920000|2021-12-01 02:32:00|6122.3|6118.3|6120.8|6116.8|6122.3|6118.3|6120.3|6116.3|21
1638325930000|2021-12-01 02:32:10|6121.3|6117.3|6123.3|6119.3|6123.8|6119.8|6120.3|6116.3|19
1638325940000|2021-12-01 02:32:20|6123.8|6119.8|6123.3|6119.3|6123.8|6119.8|6121.3|6117.3|11
1638325950000|2021-12-01 02:32:30|6122.3|6118.3|6121.3|6117.3|6122.8|6118.8|6120.3|6116.3|37
1638325960000|2021-12-01 02:32:40|6121.8|6117.8|6120.8|6116.8|6123.3|6119.3|6120.3|6116.3|20
1638325970000|2021-12-01 02:32:50|6121.3|6117.3|6121.8|6117.8|6121.8|6117.8|6120.3|6116.3|5
1638325980000|2021-12-01 02:33:00|6121.3|6117.3|6120.8|6116.8|6122.8|6118.8|6120.3|6116.3|29
1638325990000|2021-12-01 02:33:10|6120.3|6116.3|6120.8|6116.8|6122.3|6118.3|6120.3|6116.3|23
1638326000000|2021-12-01 02:33:20|6120.3|6116.3|6116.8|6112.8|6120.3|6116.3|6116.3|6112.3|39
1638326010000|2021-12-01 02:33:30|6116.3|6112.3|6117.8|6113.8|6118.3|6114.3|6116.3|6112.3|18
1638326020000|2021-12-01 02:33:40|6118.3|6114.3|6117.8|6113.8|6118.8|6114.8|6116.8|6112.8|31
1638326030000|2021-12-01 02:33:50|6117.3|6113.3|6116.8|6112.8|6117.3|6113.3|6115.8|6111.8|8
1638326040000|2021-12-01 02:34:00|6116.3|6112.3|6116.3|6112.3|6117.8|6113.8|6116.3|6112.3|8
1638326050000|2021-12-01 02:34:10|6116.8|6112.8|6115.3|6111.3|6117.3|6113.3|6114.8|6110.8|15
1638326060000|2021-12-01 02:34:20|6114.8|6110.8|6116.8|6112.8|6116.8|6112.8|6114.8|6110.8|12
1638326070000|2021-12-01 02:34:30|6116.3|6112.3|6115.3|6111.3|6116.3|6112.3|6114.8|6110.8|13
1638326080000|2021-12-01 02:34:40|6114.3|6110.3|6114.3|6110.3|6115.3|6111.3|6113.8|6109.8|20
1638326090000|2021-12-01 02:34:50|6113.8|6109.8|6114.3|6110.3|6114.8|6110.8|6113.3|6109.3|19
1638326100000|2021-12-01 02:35:00|6113.8|6109.8|6114.8|6110.8|6114.8|6110.8|6112.3|6108.3|8
1638326110000|2021-12-01 02:35:10|6115.3|6111.3|6115.3|6111.3|6117.3|6113.3|6114.8|6110.8|28
1638326120000|2021-12-01 02:35:20|6114.3|6110.3|6111.3|6107.3|6114.3|6110.3|6111.3|6107.3|21
1638326130000|2021-12-01 02:35:30|6110.8|6106.8|6113.3|6109.3|6113.8|6109.8|6110.8|6106.8|15
1638326140000|2021-12-01 02:35:40|6111.8|6107.8|6114.3|6110.3|6114.3|6110.3|6111.8|6107.8|9
1638326150000|2021-12-01 02:35:50|6113.3|6109.3|6114.3|6110.3|6114.8|6110.8|6112.8|6108.8|13
1638326160000|2021-12-01 02:36:00|6113.8|6109.8|6112.3|6108.3|6114.3|6110.3|6111.3|6107.3|8
1638326170000|2021-12-01 02:36:10|6112.8|6108.8|6112.3|6108.3|6113.3|6109.3|6111.8|6107.8|5
1638326180000|2021-12-01 02:36:20|6112.8|6108.8|6111.3|6107.3|6113.3|6109.3|6111.3|6107.3|3
1638326190000|2021-12-01 02:36:30|6111.8|6107.8|6111.8|6107.8|6113.3|6109.3|6111.8|6107.8|4
1638326200000|2021-12-01 02:36:40|6112.3|6108.3|6113.3|6109.3|6113.8|6109.8|6112.3|6108.3|5
1638326210000|2021-12-01 02:36:50|6112.3|6108.3|6112.8|6108.8|6113.3|6109.3|6111.8|6107.8|3
1638326220000|2021-12-01 02:37:00|6112.3|6108.3|6111.3|6107.3|6112.8|6108.8|6110.8|6106.8|5
1638326230000|2021-12-01 02:37:10|6110.8|6106.8|6108.8|6104.8|6110.8|6106.8|6107.8|6103.8|7
1638326240000|2021-12-01 02:37:20|6109.3|6105.3|6109.3|6105.3|6110.3|6106.3|6109.3|6105.3|1
1638326250000|2021-12-01 02:37:30|6109.8|6105.8|6107.8|6103.8|6110.3|6106.3|6107.8|6103.8|6
1638326260000|2021-12-01 02:37:40|6107.3|6103.3|6110.8|6106.8|6110.8|6106.8|6107.3|6103.3|10
1638326270000|2021-12-01 02:37:50|6111.3|6107.3|6111.8|6107.8|6112.3|6108.3|6111.3|6107.3|5
1638326280000|2021-12-01 02:38:00|6112.3|6108.3|6109.8|6105.8|6112.3|6108.3|6109.3|6105.3|8
1638326290000|2021-12-01 02:38:10|6109.3|6105.3|6110.3|6106.3|6110.8|6106.8|6109.3|6105.3|0
1638326300000|2021-12-01 02:38:20|6110.8|6106.8|6111.3|6107.3|6112.3|6108.3|6110.3|6106.3|5
1638326310000|2021-12-01 02:38:30|6110.3|6106.3|6109.3|6105.3|6110.8|6106.8|6108.3|6104.3|6
1638326320000|2021-12-01 02:38:40|6108.8|6104.8|6110.3|6106.3|6110.3|6106.3|6108.3|6104.3|5
1638326330000|2021-12-01 02:38:50|6109.8|6105.8|6109.8|6105.8|6110.3|6106.3|6108.8|6104.8|6
1638326340000|2021-12-01 02:39:00|6110.3|6106.3|6110.3|6106.3|6111.3|6107.3|6108.8|6104.8|7
1638326350000|2021-12-01 02:39:10|6109.8|6105.8|6110.8|6106.8|6110.8|6106.8|6109.8|6105.8|2
1638326360000|2021-12-01 02:39:20|6110.3|6106.3|6111.8|6107.8|6111.8|6107.8|6109.8|6105.8|0
1638326370000|2021-12-01 02:39:30|6112.3|6108.3|6109.8|6105.8|6112.3|6108.3|6109.3|6105.3|3
1638326380000|2021-12-01 02:39:40|6109.3|6105.3|6111.8|6107.8|6111.8|6107.8|6109.3|6105.3|3
1638326390000|2021-12-01 02:39:50|6112.3|6108.3|6111.3|6107.3|6112.8|6108.8|6111.3|6107.3|0
1638326400000|2021-12-01 02:40:00|6111.8|6107.8|6111.8|6107.8|6112.3|6108.3|6110.8|6106.8|7
1638326410000|2021-12-01 02:40:10|6112.3|6108.3|6112.3|6108.3|6112.3|6108.3|6110.8|6106.8|4
1638326420000|2021-12-01 02:40:20|6111.3|6107.3|6111.8|6107.8|6112.8|6108.8|6111.3|6107.3|2
1638326430000|2021-12-01 02:40:30|6111.3|6107.3|6109.8|6105.8|6111.3|6107.3|6109.8|6105.8|1
1638326440000|2021-12-01 02:40:40|6109.3|6105.3|6107.8|6103.8|6109.3|6105.3|6107.8|6103.8|2
1638326450000|2021-12-01 02:40:50|6108.3|6104.3|6109.3|6105.3|6109.3|6105.3|6107.3|6103.3|9
1638326460000|2021-12-01 02:41:00|6108.8|6104.8|6110.3|6106.3|6110.8|6106.8|6108.8|6104.8|1
1638326470000|2021-12-01 02:41:10|6109.8|6105.8|6108.8|6104.8|6110.8|6106.8|6108.3|6104.3|1
1638326480000|2021-12-01 02:41:20|6109.3|6105.3|6107.3|6103.3|6109.8|6105.8|6107.3|6103.3|1
1638326490000|2021-12-01 02:41:30|6106.8|6102.8|6106.8|6102.8|6106.8|6102.8|6105.3|6101.3|6
1638326500000|2021-12-01 02:41:40|6106.3|6102.3|6107.8|6103.8|6107.8|6103.8|6106.3|6102.3|1
1638326510000|2021-12-01 02:41:50|6108.3|6104.3|6104.8|6100.8|6108.3|6104.3|6104.8|6100.8|3
1638326520000|2021-12-01 02:42:00|6104.3|6100.3|6103.8|6099.8|6105.8|6101.8|6103.8|6099.8|7
1638326530000|2021-12-01 02:42:10|6103.3|6099.3|6102.3|6098.3|6104.3|6100.3|6101.8|6097.8|13
1638326540000|2021-12-01 02:42:20|6102.8|6098.8|6102.8|6098.8|6103.8|6099.8|6102.3|6098.3|4
1638326550000|2021-12-01 02:42:30|6103.3|6099.3|6102.3|6098.3|6103.3|6099.3|6102.3|6098.3|4
1638326560000|2021-12-01 02:42:40|6101.8|6097.8|6101.3|6097.3|6102.3|6098.3|6101.3|6097.3|1
1638326570000|2021-12-01 02:42:50|6101.8|6097.8|6103.8|6099.8|6103.8|6099.8|6101.3|6097.3|7
1638326580000|2021-12-01 02:43:00|6103.3|6099.3|6103.8|6099.8|6103.8|6099.8|6101.8|6097.8|6
1638326590000|2021-12-01 02:43:10|6104.3|6100.3|6103.8|6099.8|6104.8|6100.8|6102.8|6098.8|2
1638326600000|2021-12-01 02:43:20|6103.3|6099.3|6103.8|6099.8|6104.3|6100.3|6102.8|6098.8|3
1638326610000|2021-12-01 02:43:30|6102.8|6098.8|6101.3|6097.3|6102.8|6098.8|6101.3|6097.3|11
1638326620000|2021-12-01 02:43:40|6099.8|6095.8|6099.3|6095.3|6100.3|6096.3|6099.3|6095.3|7
1638326630000|2021-12-01 02:43:50|6099.8|6095.8|6098.8|6094.8|6099.8|6095.8|6098.3|6094.3|10
1638326640000|2021-12-01 02:44:00|6098.3|6094.3|6100.3|6096.3|6100.8|6096.8|6097.3|6093.3|11
1638326650000|2021-12-01 02:44:10|6101.8|6097.8|6101.3|6097.3|6101.8|6097.8|6100.3|6096.3|4
1638326660000|2021-12-01 02:44:20|6100.8|6096.8|6103.8|6099.8|6104.3|6100.3|6100.8|6096.8|5
1638326670000|2021-12-01 02:44:30|6104.3|6100.3|6105.8|6101.8|6106.8|6102.8|6103.8|6099.8|6
1638326680000|2021-12-01 02:44:40|6106.3|6102.3|6105.3|6101.3|6106.8|6102.8|6105.3|6101.3|0
1638326690000|2021-12-01 02:44:50|6105.8|6101.8|6106.3|6102.3|6106.3|6102.3|6105.3|6101.3|0
1638326700000|2021-12-01 02:45:00|6107.3|6103.3|6107.3|6103.3|6108.3|6104.3|6106.8|6102.8|7
1638326710000|2021-12-01 02:45:10|6107.8|6103.8|6107.8|6103.8|6110.3|6106.3|6107.8|6103.8|5
1638326720000|2021-12-01 02:45:20|6108.3|6104.3|6108.8|6104.8|6109.3|6105.3|6107.8|6103.8|4
1638326730000|2021-12-01 02:45:30|6108.3|6104.3|6107.8|6103.8|6108.8|6104.8|6107.8|6103.8|4
1638326740000|2021-12-01 02:45:40|6107.3|6103.3|6106.8|6102.8|6107.8|6103.8|6106.8|6102.8|0
1638326750000|2021-12-01 02:45:50|6106.3|6102.3|6106.3|6102.3|6106.8|6102.8|6106.3|6102.3|0
1638326760000|2021-12-01 02:46:00|6105.8|6101.8|6106.3|6102.3|6106.3|6102.3|6104.8|6100.8|1
1638326770000|2021-12-01 02:46:10|6105.8|6101.8|6104.3|6100.3|6106.3|6102.3|6103.3|6099.3|10
1638326780000|2021-12-01 02:46:20|6103.8|6099.8|6105.8|6101.8|6105.8|6101.8|6103.8|6099.8|3
1638326790000|2021-12-01 02:46:30|6105.3|6101.3|6105.8|6101.8|6105.8|6101.8|6103.8|6099.8|6
1638326800000|2021-12-01 02:46:40|6105.3|6101.3|6104.8|6100.8|6105.8|6101.8|6102.8|6098.8|16
1638326810000|2021-12-01 02:46:50|6105.3|6101.3|6105.3|6101.3|6105.8|6101.8|6104.8|6100.8|2
1638326820000|2021-12-01 02:47:00|6104.8|6100.8|6105.8|6101.8|6106.3|6102.3|6103.3|6099.3|8
1638326830000|2021-12-01 02:47:10|6106.3|6102.3|6108.3|6104.3|6109.8|6105.8|6106.3|6102.3|16
1638326840000|2021-12-01 02:47:20|6107.8|6103.8|6107.8|6103.8|6108.8|6104.8|6106.8|6102.8|1
1638326850000|2021-12-01 02:47:30|6107.3|6103.3|6106.8|6102.8|6109.3|6105.3|6106.3|6102.3|5
1638326860000|2021-12-01 02:47:40|6107.8|6103.8|6108.8|6104.8|6109.8|6105.8|6107.3|6103.3|1
1638326870000|2021-12-01 02:47:50|6109.3|6105.3|6108.8|6104.8|6110.8|6106.8|6108.3|6104.3|4
1638326880000|2021-12-01 02:48:00|6108.3|6104.3|6107.8|6103.8|6108.3|6104.3|6106.8|6102.8|0
1638326890000|2021-12-01 02:48:10|6107.3|6103.3|6107.3|6103.3|6108.3|6104.3|6105.8|6101.8|1
1638326900000|2021-12-01 02:48:20|6106.8|6102.8|6105.8|6101.8|6106.8|6102.8|6103.8|6099.8|3
1638326910000|2021-12-01 02:48:30|6106.3|6102.3|6106.8|6102.8|6107.8|6103.8|6105.8|6101.8|2
1638326920000|2021-12-01 02:48:40|6106.3|6102.3|6106.3|6102.3|6107.8|6103.8|6105.3|6101.3|2
1638326930000|2021-12-01 02:48:50|6106.8|6102.8|6105.8|6101.8|6106.8|6102.8|6105.8|6101.8|2
1638326940000|2021-12-01 02:49:00|6106.3|6102.3|6106.8|6102.8|6107.3|6103.3|6105.8|6101.8|2
1638326950000|2021-12-01 02:49:10|6106.3|6102.3|6104.8|6100.8|6106.8|6102.8|6103.8|6099.8|3
1638326960000|2021-12-01 02:49:20|6104.3|6100.3|6105.8|6101.8|6106.3|6102.3|6103.8|6099.8|0
1638326970000|2021-12-01 02:49:30|6106.3|6102.3|6107.8|6103.8|6107.8|6103.8|6106.3|6102.3|0
1638326980000|2021-12-01 02:49:40|6107.3|6103.3|6105.8|6101.8|6107.8|6103.8|6104.3|6100.3|4
1638326990000|2021-12-01 02:49:50|6106.3|6102.3|6107.8|6103.8|6107.8|6103.8|6106.3|6102.3|2
1638327000000|2021-12-01 02:50:00|6108.3|6104.3|6109.8|6105.8|6111.3|6107.3|6108.3|6104.3|4
1638327010000|2021-12-01 02:50:10|6109.3|6105.3|6109.3|6105.3|6109.3|6105.3|6106.8|6102.8|1
1638327020000|2021-12-01 02:50:20|6108.8|6104.8|6109.8|6105.8|6109.8|6105.8|6107.8|6103.8|2
1638327030000|2021-12-01 02:50:30|6110.3|6106.3|6110.3|6106.3|6110.3|6106.3|6108.8|6104.8|0
1638327040000|2021-12-01 02:50:40|6111.3|6107.3|6111.3|6107.3|6112.3|6108.3|6110.8|6106.8|3
1638327050000|2021-12-01 02:50:50|6111.8|6107.8|6112.3|6108.3|6113.8|6109.8|6111.8|6107.8|6
1638327060000|2021-12-01 02:51:00|6112.8|6108.8|6112.8|6108.8|6112.8|6108.8|6111.8|6107.8|0
1638327070000|2021-12-01 02:51:10|6112.3|6108.3|6111.8|6107.8|6112.8|6108.8|6111.8|6107.8|0
1638327080000|2021-12-01 02:51:20|6111.3|6107.3|6109.8|6105.8|6111.3|6107.3|6108.3|6104.3|7
1638327090000|2021-12-01 02:51:30|6109.3|6105.3|6111.8|6107.8|6111.8|6107.8|6108.8|6104.8|2
1638327100000|2021-12-01 02:51:40|6112.3|6108.3|6111.8|6107.8|6112.8|6108.8|6111.8|6107.8|1
1638327110000|2021-12-01 02:51:50|6112.3|6108.3|6109.3|6105.3|6112.3|6108.3|6108.8|6104.8|2
1638327120000|2021-12-01 02:52:00|6110.3|6106.3|6112.8|6108.8|6112.8|6108.8|6110.3|6106.3|6
1638327130000|2021-12-01 02:52:10|6112.3|6108.3|6113.3|6109.3|6113.8|6109.8|6112.3|6108.3|7
1638327140000|2021-12-01 02:52:20|6112.8|6108.8|6119.8|6115.8|6119.8|6115.8|6112.8|6108.8|17
1638327150000|2021-12-01 02:52:30|6120.3|6116.3|6115.8|6111.8|6120.8|6116.8|6114.8|6110.8|12
1638327160000|2021-12-01 02:52:40|6116.3|6112.3|6118.3|6114.3|6118.8|6114.8|6116.3|6112.3|1
1638327170000|2021-12-01 02:52:50|6117.8|6113.8|6117.3|6113.3|6118.8|6114.8|6116.8|6112.8|3
1638327180000|2021-12-01 02:53:00|6116.8|6112.8|6114.8|6110.8|6117.8|6113.8|6114.8|6110.8|1
1638327190000|2021-12-01 02:53:10|6115.3|6111.3|6116.8|6112.8|6118.8|6114.8|6115.3|6111.3|0
1638327200000|2021-12-01 02:53:20|6117.3|6113.3|6114.3|6110.3|6117.3|6113.3|6114.3|6110.3|2
1638327210000|2021-12-01 02:53:30|6114.8|6110.8|6116.8|6112.8|6117.3|6113.3|6114.8|6110.8|0
1638327220000|2021-12-01 02:53:40|6117.3|6113.3|6117.8|6113.8|6118.3|6114.3|6116.8|6112.8|3
1638327230000|2021-12-01 02:53:50|6118.3|6114.3|6116.8|6112.8|6118.3|6114.3|6116.8|6112.8|0
1638327240000|2021-12-01 02:54:00|6117.3|6113.3|6115.3|6111.3|6118.8|6114.8|6114.8|6110.8|14
1638327250000|2021-12-01 02:54:10|6115.8|6111.8|6112.3|6108.3|6115.8|6111.8|6111.8|6107.8|11
1638327260000|2021-12-01 02:54:20|6111.3|6107.3|6111.8|6107.8|6112.3|6108.3|6110.3|6106.3|14
1638327270000|2021-12-01 02:54:30|6111.3|6107.3|6110.3|6106.3|6113.8|6109.8|6110.3|6106.3|7
1638327280000|2021-12-01 02:54:40|6111.3|6107.3|6110.8|6106.8|6112.3|6108.3|6110.8|6106.8|4
1638327290000|2021-12-01 02:54:50|6110.3|6106.3|6108.8|6104.8|6110.8|6106.8|6107.8|6103.8|4
1638327300000|2021-12-01 02:55:00|6108.3|6104.3|6108.3|6104.3|6109.3|6105.3|6105.8|6101.8|6
1638327310000|2021-12-01 02:55:10|6108.8|6104.8|6108.3|6104.3|6108.8|6104.8|6107.3|6103.3|3
1638327320000|2021-12-01 02:55:20|6107.8|6103.8|6109.3|6105.3|6109.3|6105.3|6106.3|6102.3|7
1638327330000|2021-12-01 02:55:30|6110.3|6106.3|6108.3|6104.3|6110.8|6106.8|6106.8|6102.8|2
1638327340000|2021-12-01 02:55:40|6108.8|6104.8|6108.3|6104.3|6109.3|6105.3|6107.8|6103.8|7
1638327350000|2021-12-01 02:55:50|6107.8|6103.8|6107.8|6103.8|6108.3|6104.3|6106.8|6102.8|1
1638327360000|2021-12-01 02:56:00|6107.3|6103.3|6107.8|6103.8|6107.8|6103.8|6106.8|6102.8|0
1638327370000|2021-12-01 02:56:10|6108.3|6104.3|6109.8|6105.8|6110.8|6106.8|6108.3|6104.3|4
1638327380000|2021-12-01 02:56:20|6110.3|6106.3|6109.8|6105.8|6110.8|6106.8|6109.8|6105.8|0
1638327390000|2021-12-01 02:56:30|6110.3|6106.3|6111.8|6107.8|6112.8|6108.8|6110.3|6106.3|5
1638327400000|2021-12-01 02:56:40|6112.3|6108.3|6111.3|6107.3|6112.3|6108.3|6110.8|6106.8|1
1638327410000|2021-12-01 02:56:50|6111.8|6107.8|6112.3|6108.3|6112.3|6108.3|6111.3|6107.3|3
1638327420000|2021-12-01 02:57:00|6113.3|6109.3|6113.8|6109.8|6114.3|6110.3|6112.8|6108.8|15
1638327430000|2021-12-01 02:57:10|6114.3|6110.3|6114.8|6110.8|6115.8|6111.8|6113.3|6109.3|8
1638327440000|2021-12-01 02:57:20|6115.3|6111.3|6116.3|6112.3|6117.8|6113.8|6114.3|6110.3|13
1638327450000|2021-12-01 02:57:30|6115.8|6111.8|6113.8|6109.8|6117.8|6113.8|6113.3|6109.3|2
1638327460000|2021-12-01 02:57:40|6113.3|6109.3|6113.8|6109.8|6115.3|6111.3|6113.3|6109.3|1
1638327470000|2021-12-01 02:57:50|6113.3|6109.3|6115.8|6111.8|6115.8|6111.8|6112.8|6108.8|5
1638327480000|2021-12-01 02:58:00|6116.3|6112.3|6116.8|6112.8|6116.8|6112.8|6114.3|6110.3|4
1638327490000|2021-12-01 02:58:10|6115.8|6111.8|6114.8|6110.8|6116.3|6112.3|6113.8|6109.8|3
1638327500000|2021-12-01 02:58:20|6115.3|6111.3|6115.8|6111.8|6116.8|6112.8|6114.8|6110.8|0
1638327510000|2021-12-01 02:58:30|6116.3|6112.3|6116.3|6112.3|6117.3|6113.3|6115.8|6111.8|3
1638327520000|2021-12-01 02:58:40|6116.8|6112.8|6115.8|6111.8|6117.3|6113.3|6115.8|6111.8|2
1638327530000|2021-12-01 02:58:50|6115.3|6111.3|6115.3|6111.3|6117.3|6113.3|6114.8|6110.8|13
1638327540000|2021-12-01 02:59:00|6114.8|6110.8|6113.8|6109.8|6114.8|6110.8|6112.3|6108.3|7
1638327550000|2021-12-01 02:59:10|6114.3|6110.3|6115.3|6111.3|6115.3|6111.3|6112.3|6108.3|0
1638327560000|2021-12-01 02:59:20|6115.8|6111.8|6116.3|6112.3|6116.8|6112.8|6115.3|6111.3|3
1638327570000|2021-12-01 02:59:30|6115.8|6111.8|6115.8|6111.8|6116.3|6112.3|6115.3|6111.3|1
1638327580000|2021-12-01 02:59:40|6115.3|6111.3|6113.3|6109.3|6115.8|6111.8|6113.3|6109.3|2
1638327590000|2021-12-01 02:59:50|6113.8|6109.8|6113.8|6109.8|6113.8|6109.8|6112.3|6108.3|3
1638327600000|2021-12-01 03:00:00|6113.3|6109.3|6113.3|6109.3|6113.8|6109.8|6110.3|6106.3|4
1638327610000|2021-12-01 03:00:10|6113.8|6109.8|6113.3|6109.3|6113.8|6109.8|6111.8|6107.8|2
1638327620000|2021-12-01 03:00:20|6112.8|6108.8|6113.3|6109.3|6113.8|6109.8|6111.3|6107.3|1
1638327630000|2021-12-01 03:00:30|6112.8|6108.8|6111.8|6107.8|6112.8|6108.8|6111.3|6107.3|2
1638327640000|2021-12-01 03:00:40|6112.3|6108.3|6111.8|6107.8|6112.8|6108.8|6110.3|6106.3|1
1638327650000|2021-12-01 03:00:50|6111.3|6107.3|6109.8|6105.8|6111.8|6107.8|6109.3|6105.3|2
1638327660000|2021-12-01 03:01:00|6110.3|6106.3|6108.3|6104.3|6110.3|6106.3|6107.8|6103.8|3
1638327670000|2021-12-01 03:01:10|6107.8|6103.8|6106.8|6102.8|6108.3|6104.3|6106.8|6102.8|4
1638327680000|2021-12-01 03:01:20|6107.3|6103.3|6108.8|6104.8|6109.8|6105.8|6107.3|6103.3|6
1638327690000|2021-12-01 03:01:30|6108.3|6104.3|6107.8|6103.8|6108.3|6104.3|6106.8|6102.8|2
1638327700000|2021-12-01 03:01:40|6107.3|6103.3|6106.8|6102.8|6107.8|6103.8|6105.8|6101.8|9
1638327710000|2021-12-01 03:01:50|6107.3|6103.3|6108.3|6104.3|6108.8|6104.8|6106.8|6102.8|1
1638327720000|2021-12-01 03:02:00|6108.8|6104.8|6105.3|6101.3|6108.8|6104.8|6105.3|6101.3|3
1638327730000|2021-12-01 03:02:10|6105.8|6101.8|6106.8|6102.8|6107.3|6103.3|6105.3|6101.3|4
1638327740000|2021-12-01 03:02:20|6107.3|6103.3|6105.8|6101.8|6107.8|6103.8|6105.3|6101.3|7
1638327750000|2021-12-01 03:02:30|6104.8|6100.8|6104.8|6100.8|6105.8|6101.8|6104.8|6100.8|3
1638327760000|2021-12-01 03:02:40|6105.3|6101.3|6107.3|6103.3|6108.3|6104.3|6104.8|6100.8|8
1638327770000|2021-12-01 03:02:50|6106.8|6102.8|6105.8|6101.8|6106.8|6102.8|6105.8|6101.8|0
1638327780000|2021-12-01 03:03:00|6106.8|6102.8|6106.8|6102.8|6107.3|6103.3|6106.8|6102.8|3
1638327790000|2021-12-01 03:03:10|6107.3|6103.3|6104.8|6100.8|6107.3|6103.3|6104.3|6100.3|5
1638327800000|2021-12-01 03:03:20|6105.3|6101.3|6104.3|6100.3|6105.3|6101.3|6104.3|6100.3|2
1638327810000|2021-12-01 03:03:30|6102.8|6098.8|6102.8|6098.8|6103.8|6099.8|6102.8|6098.8|10
1638327820000|2021-12-01 03:03:40|6102.3|6098.3|6101.8|6097.8|6102.3|6098.3|6101.8|6097.8|1
1638327830000|2021-12-01 03:03:50|6102.3|6098.3|6103.8|6099.8|6104.8|6100.8|6101.3|6097.3|10
1638327840000|2021-12-01 03:04:00|6104.3|6100.3|6104.3|6100.3|6104.8|6100.8|6103.8|6099.8|9
1638327850000|2021-12-01 03:04:10|6104.8|6100.8|6103.8|6099.8|6105.3|6101.3|6103.8|6099.8|2
1638327860000|2021-12-01 03:04:20|6103.3|6099.3|6104.3|6100.3|6104.3|6100.3|6102.8|6098.8|0
1638327870000|2021-12-01 03:04:30|6103.8|6099.8|6103.8|6099.8|6105.8|6101.8|6103.8|6099.8|3
1638327880000|2021-12-01 03:04:40|6104.3|6100.3|6106.3|6102.3|6106.3|6102.3|6103.8|6099.8|1
1638327890000|2021-12-01 03:04:50|6105.8|6101.8|6104.8|6100.8|6106.8|6102.8|6104.8|6100.8|4
1638327900000|2021-12-01 03:05:00|6105.3|6101.3|6105.8|6101.8|6106.3|6102.3|6104.3|6100.3|1
1638327910000|2021-12-01 03:05:10|6106.3|6102.3|6108.8|6104.8|6108.8|6104.8|6106.3|6102.3|7
1638327920000|2021-12-01 03:05:20|6108.3|6104.3|6107.3|6103.3|6108.8|6104.8|6107.3|6103.3|5
1638327930000|2021-12-01 03:05:30|6106.8|6102.8|6106.8|6102.8|6107.8|6103.8|6106.8|6102.8|0
1638327940000|2021-12-01 03:05:40|6106.3|6102.3|6106.3|6102.3|6106.8|6102.8|6105.8|6101.8|1
1638327950000|2021-12-01 03:05:50|6106.8|6102.8|6106.8|6102.8|6106.8|6102.8|6105.8|6101.8|1
1638327960000|2021-12-01 03:06:00|6106.3|6102.3|6103.8|6099.8|6106.8|6102.8|6103.8|6099.8|1
1638327970000|2021-12-01 03:06:10|6103.3|6099.3|6104.3|6100.3|6105.3|6101.3|6102.8|6098.8|3
1638327980000|2021-12-01 03:06:20|6103.8|6099.8|6103.3|6099.3|6104.3|6100.3|6103.3|6099.3|0
1638327990000|2021-12-01 03:06:30|6103.8|6099.8|6103.3|6099.3|6103.8|6099.8|6103.3|6099.3|2
1638328000000|2021-12-01 03:06:40|6103.8|6099.8|6102.8|6098.8|6103.8|6099.8|6101.8|6097.8|9
1638328010000|2021-12-01 03:06:50|6102.3|6098.3|6101.8|6097.8|6102.8|6098.8|6101.3|6097.3|1
1638328020000|2021-12-01 03:07:00|6101.3|6097.3|6102.8|6098.8|6103.3|6099.3|6101.3|6097.3|3
1638328030000|2021-12-01 03:07:10|6103.3|6099.3|6102.8|6098.8|6103.3|6099.3|6102.3|6098.3|1
1638328040000|2021-12-01 03:07:20|6102.3|6098.3|6101.8|6097.8|6102.3|6098.3|6101.8|6097.8|3
1638328050000|2021-12-01 03:07:30|6102.3|6098.3|6102.8|6098.8|6102.8|6098.8|6101.8|6097.8|2
1638328060000|2021-12-01 03:07:40|6102.3|6098.3|6100.8|6096.8|6102.3|6098.3|6100.8|6096.8|0
1638328070000|2021-12-01 03:07:50|6101.3|6097.3|6099.8|6095.8|6101.3|6097.3|6099.3|6095.3|3
1638328080000|2021-12-01 03:08:00|6100.3|6096.3|6100.8|6096.8|6101.3|6097.3|6099.8|6095.8|9
1638328090000|2021-12-01 03:08:10|6100.3|6096.3|6099.8|6095.8|6100.8|6096.8|6099.3|6095.3|1
1638328100000|2021-12-01 03:08:20|6099.3|6095.3|6099.3|6095.3|6099.8|6095.8|6098.3|6094.3|0
1638328110000|2021-12-01 03:08:30|6098.8|6094.8|6099.8|6095.8|6100.3|6096.3|6098.8|6094.8|0
1638328120000|2021-12-01 03:08:40|6100.3|6096.3|6100.8|6096.8|6100.8|6096.8|6099.8|6095.8|5
1638328130000|2021-12-01 03:08:50|6100.3|6096.3|6100.8|6096.8|6100.8|6096.8|6099.8|6095.8|0
1638328140000|2021-12-01 03:09:00|6100.3|6096.3|6097.3|6093.3|6100.3|6096.3|6097.3|6093.3|6
1638328150000|2021-12-01 03:09:10|6096.8|6092.8|6095.8|6091.8|6096.8|6092.8|6095.3|6091.3|21
1638328160000|2021-12-01 03:09:20|6096.8|6092.8|6096.8|6092.8|6096.8|6092.8|6095.8|6091.8|2
1638328170000|2021-12-01 03:09:30|6096.3|6092.3|6095.8|6091.8|6096.8|6092.8|6095.3|6091.3|0
1638328180000|2021-12-01 03:09:40|6095.3|6091.3|6096.3|6092.3|6096.3|6092.3|6095.3|6091.3|0
1638328190000|2021-12-01 03:09:50|6096.8|6092.8|6096.3|6092.3|6097.3|6093.3|6096.3|6092.3|3
1638328200000|2021-12-01 03:10:00|6096.8|6092.8|6096.8|6092.8|6096.8|6092.8|6094.8|6090.8|3
1638328210000|2021-12-01 03:10:10|6095.8|6091.8|6094.8|6090.8|6096.8|6092.8|6094.3|6090.3|6
1638328220000|2021-12-01 03:10:20|6094.3|6090.3|6092.8|6088.8|6094.8|6090.8|6092.8|6088.8|6
1638328230000|2021-12-01 03:10:30|6092.3|6088.3|6092.8|6088.8|6092.8|6088.8|6091.3|6087.3|16
1638328240000|2021-12-01 03:10:40|6093.3|6089.3|6093.8|6089.8|6094.8|6090.8|6092.8|6088.8|4
1638328250000|2021-12-01 03:10:50|6094.3|6090.3|6095.3|6091.3|6095.3|6091.3|6093.8|6089.8|1
1638328260000|2021-12-01 03:11:00|6094.8|6090.8|6095.3|6091.3|6095.3|6091.3|6093.8|6089.8|1
1638328270000|2021-12-01 03:11:10|6094.8|6090.8|6095.3|6091.3|6095.3|6091.3|6094.8|6090.8|4
1638328280000|2021-12-01 03:11:20|6096.3|6092.3|6095.8|6091.8|6096.3|6092.3|6095.8|6091.8|4
1638328290000|2021-12-01 03:11:30|6095.3|6091.3|6095.8|6091.8|6096.3|6092.3|6095.3|6091.3|0
1638328300000|2021-12-01 03:11:40|6096.3|6092.3|6096.8|6092.8|6097.3|6093.3|6096.3|6092.3|1
1638328310000|2021-12-01 03:11:50|6097.3|6093.3|6096.8|6092.8|6097.3|6093.3|6096.3|6092.3|1
1638328320000|2021-12-01 03:12:00|6096.3|6092.3|6097.3|6093.3|6098.3|6094.3|6096.3|6092.3|2
1638328330000|2021-12-01 03:12:10|6097.8|6093.8|6098.3|6094.3|6099.3|6095.3|6096.8|6092.8|6
1638328340000|2021-12-01 03:12:20|6097.8|6093.8|6096.8|6092.8|6097.8|6093.8|6096.3|6092.3|6
1638328350000|2021-12-01 03:12:30|6097.3|6093.3|6095.8|6091.8|6097.3|6093.3|6095.8|6091.8|1
1638328360000|2021-12-01 03:12:40|6095.3|6091.3|6096.8|6092.8|6096.8|6092.8|6095.3|6091.3|3
1638328370000|2021-12-01 03:12:50|6096.3|6092.3|6095.8|6091.8|6096.3|6092.3|6095.3|6091.3|1
1638328380000|2021-12-01 03:13:00|6096.3|6092.3|6095.8|6091.8|6096.3|6092.3|6094.8|6090.8|0
1638328390000|2021-12-01 03:13:10|6095.3|6091.3|6095.3|6091.3|6095.8|6091.8|6094.8|6090.8|0
1638328400000|2021-12-01 03:13:20|6095.8|6091.8|6094.3|6090.3|6095.8|6091.8|6094.3|6090.3|1
1638328410000|2021-12-01 03:13:30|6094.8|6090.8|6094.8|6090.8|6094.8|6090.8|6093.8|6089.8|1
1638328420000|2021-12-01 03:13:40|6094.3|6090.3|6095.3|6091.3|6095.3|6091.3|6094.3|6090.3|2
1638328430000|2021-12-01 03:13:50|6094.8|6090.8|6093.8|6089.8|6094.8|6090.8|6093.3|6089.3|1
1638328440000|2021-12-01 03:14:00|6093.3|6089.3|6092.8|6088.8|6093.3|6089.3|6091.8|6087.8|11
1638328450000|2021-12-01 03:14:10|6093.3|6089.3|6092.8|6088.8|6093.8|6089.8|6092.8|6088.8|5
1638328460000|2021-12-01 03:14:20|6093.3|6089.3|6094.3|6090.3|6094.3|6090.3|6092.8|6088.8|2
1638328470000|2021-12-01 03:14:30|6093.8|6089.8|6093.8|6089.8|6094.3|6090.3|6092.3|6088.3|2
1638328480000|2021-12-01 03:14:40|6094.3|6090.3|6093.8|6089.8|6094.3|6090.3|6093.3|6089.3|1
1638328490000|2021-12-01 03:14:50|6093.3|6089.3|6095.3|6091.3|6095.3|6091.3|6093.3|6089.3|2
1638328500000|2021-12-01 03:15:00|6096.3|6092.3|6096.8|6092.8|6097.3|6093.3|6094.3|6090.3|6
1638328510000|2021-12-01 03:15:10|6097.3|6093.3|6099.3|6095.3|6099.3|6095.3|6096.8|6092.8|3
1638328520000|2021-12-01 03:15:20|6099.8|6095.8|6098.8|6094.8|6099.8|6095.8|6098.3|6094.3|4
1638328530000|2021-12-01 03:15:30|6099.3|6095.3|6099.8|6095.8|6100.3|6096.3|6098.8|6094.8|1
1638328540000|2021-12-01 03:15:40|6100.3|6096.3|6099.8|6095.8|6100.8|6096.8|6099.8|6095.8|1
1638328550000|2021-12-01 03:15:50|6100.3|6096.3|6102.3|6098.3|6102.3|6098.3|6099.8|6095.8|3
1638328560000|2021-12-01 03:16:00|6101.8|6097.8|6101.3|6097.3|6101.8|6097.8|6100.8|6096.8|0
1638328570000|2021-12-01 03:16:10|6100.8|6096.8|6100.8|6096.8|6101.8|6097.8|6100.3|6096.3|0
1638328580000|2021-12-01 03:16:20|6101.3|6097.3|6101.3|6097.3|6101.8|6097.8|6100.3|6096.3|0
1638328590000|2021-12-01 03:16:30|6100.8|6096.8|6101.8|6097.8|6101.8|6097.8|6100.8|6096.8|1
1638328600000|2021-12-01 03:16:40|6101.3|6097.3|6100.8|6096.8|6101.8|6097.8|6100.3|6096.3|2
1638328610000|2021-12-01 03:16:50|6100.3|6096.3|6103.3|6099.3|6103.3|6099.3|6100.3|6096.3|47
1638328620000|2021-12-01 03:17:00|6102.8|6098.8|6101.8|6097.8|6103.3|6099.3|6101.3|6097.3|2
1638328630000|2021-12-01 03:17:10|6102.3|6098.3|6102.8|6098.8|6104.3|6100.3|6101.8|6097.8|14
1638328640000|2021-12-01 03:17:20|6103.8|6099.8|6102.8|6098.8|6103.8|6099.8|6102.8|6098.8|2
1638328650000|2021-12-01 03:17:30|6103.3|6099.3|6103.8|6099.8|6103.8|6099.8|6102.8|6098.8|14
1638328660000|2021-12-01 03:17:40|6104.3|6100.3|6104.8|6100.8|6105.3|6101.3|6104.3|6100.3|20
1638328670000|2021-12-01 03:17:50|6104.3|6100.3|6105.8|6101.8|6105.8|6101.8|6104.3|6100.3|2
1638328680000|2021-12-01 03:18:00|6105.3|6101.3|6106.3|6102.3|6106.3|6102.3|6105.3|6101.3|4
1638328690000|2021-12-01 03:18:10|6105.8|6101.8|6105.8|6101.8|6107.3|6103.3|6105.3|6101.3|22
1638328700000|2021-12-01 03:18:20|6106.3|6102.3|6105.3|6101.3|6106.8|6102.8|6104.8|6100.8|3
1638328710000|2021-12-01 03:18:30|6105.8|6101.8|6105.3|6101.3|6105.8|6101.8|6104.8|6100.8|2
1638328720000|2021-12-01 03:18:40|6104.8|6100.8|6103.8|6099.8|6104.8|6100.8|6103.8|6099.8|1
1638328730000|2021-12-01 03:18:50|6104.3|6100.3|6104.8|6100.8|6104.8|6100.8|6103.8|6099.8|0
1638328740000|2021-12-01 03:19:00|6105.3|6101.3|6104.8|6100.8|6105.8|6101.8|6104.8|6100.8|2
1638328750000|2021-12-01 03:19:10|6104.3|6100.3|6102.8|6098.8|6104.3|6100.3|6102.8|6098.8|2
1638328760000|2021-12-01 03:19:20|6102.3|6098.3|6101.3|6097.3|6102.3|6098.3|6100.8|6096.8|1
1638328770000|2021-12-01 03:19:30|6101.8|6097.8|6101.8|6097.8|6101.8|6097.8|6101.3|6097.3|2
1638328780000|2021-12-01 03:19:40|6101.3|6097.3|6099.3|6095.3|6101.3|6097.3|6099.3|6095.3|13
1638328790000|2021-12-01 03:19:50|6098.8|6094.8|6099.8|6095.8|6099.8|6095.8|6098.3|6094.3|7
1638328800000|2021-12-01 03:20:00|6100.3|6096.3|6101.3|6097.3|6101.8|6097.8|6100.3|6096.3|0
1638328810000|2021-12-01 03:20:10|6100.8|6096.8|6101.8|6097.8|6102.3|6098.3|6100.3|6096.3|1
1638328820000|2021-12-01 03:20:20|6102.3|6098.3|6101.8|6097.8|6102.8|6098.8|6101.8|6097.8|2
1638328830000|2021-12-01 03:20:30|6102.3|6098.3|6101.8|6097.8|6102.3|6098.3|6100.8|6096.8|0
1638328840000|2021-12-01 03:20:40|6102.3|6098.3|6102.3|6098.3|6102.8|6098.8|6101.8|6097.8|1
1638328850000|2021-12-01 03:20:50|6102.8|6098.8|6101.8|6097.8|6103.8|6099.8|6101.8|6097.8|1
1638328860000|2021-12-01 03:21:00|6102.3|6098.3|6099.3|6095.3|6102.3|6098.3|6099.3|6095.3|1
1638328870000|2021-12-01 03:21:10|6098.8|6094.8|6098.8|6094.8|6099.3|6095.3|6098.3|6094.3|3
1638328880000|2021-12-01 03:21:20|6099.3|6095.3|6099.8|6095.8|6100.3|6096.3|6099.3|6095.3|1
1638328890000|2021-12-01 03:21:30|6099.3|6095.3|6099.3|6095.3|6099.8|6095.8|6099.3|6095.3|0
1638328900000|2021-12-01 03:21:40|6099.8|6095.8|6100.8|6096.8|6100.8|6096.8|6099.8|6095.8|0
1638328910000|2021-12-01 03:21:50|6101.3|6097.3|6100.8|6096.8|6101.3|6097.3|6099.8|6095.8|3
1638328920000|2021-12-01 03:22:00|6098.8|6094.8|6098.8|6094.8|6099.8|6095.8|6098.3|6094.3|5
1638328930000|2021-12-01 03:22:10|6099.8|6095.8|6098.3|6094.3|6099.8|6095.8|6097.3|6093.3|1
1638328940000|2021-12-01 03:22:20|6098.8|6094.8|6098.8|6094.8|6098.8|6094.8|6096.8|6092.8|1
1638328950000|2021-12-01 03:22:30|6098.3|6094.3|6099.8|6095.8|6099.8|6095.8|6097.8|6093.8|0
1638328960000|2021-12-01 03:22:40|6097.8|6093.8|6096.8|6092.8|6098.8|6094.8|6096.3|6092.3|2
1638328970000|2021-12-01 03:22:50|6096.3|6092.3|6096.8|6092.8|6097.3|6093.3|6096.3|6092.3|7
1638328980000|2021-12-01 03:23:00|6097.3|6093.3|6098.3|6094.3|6098.3|6094.3|6097.3|6093.3|4
1638328990000|2021-12-01 03:23:10|6097.8|6093.8|6096.3|6092.3|6097.8|6093.8|6096.3|6092.3|2
1638329000000|2021-12-01 03:23:20|6096.8|6092.8|6094.3|6090.3|6097.3|6093.3|6094.3|6090.3|12
1638329010000|2021-12-01 03:23:30|6094.8|6090.8|6092.8|6088.8|6094.8|6090.8|6092.8|6088.8|13
1638329020000|2021-12-01 03:23:40|6092.3|6088.3|6092.8|6088.8|6093.3|6089.3|6092.3|6088.3|1
1638329030000|2021-12-01 03:23:50|6093.3|6089.3|6092.8|6088.8|6093.3|6089.3|6092.3|6088.3|1
1638329040000|2021-12-01 03:24:00|6093.3|6089.3|6094.3|6090.3|6094.3|6090.3|6093.3|6089.3|2
1638329050000|2021-12-01 03:24:10|6093.8|6089.8|6093.8|6089.8|6094.3|6090.3|6092.8|6088.8|1
1638329060000|2021-12-01 03:24:20|6094.3|6090.3|6095.8|6091.8|6096.3|6092.3|6094.3|6090.3|0
1638329070000|2021-12-01 03:24:30|6096.3|6092.3|6097.3|6093.3|6097.3|6093.3|6095.8|6091.8|1
1638329080000|2021-12-01 03:24:40|6097.8|6093.8|6096.8|6092.8|6097.8|6093.8|6096.8|6092.8|1
1638329090000|2021-12-01 03:24:50|6097.3|6093.3|6095.8|6091.8|6097.3|6093.3|6094.8|6090.8|3
1638329100000|2021-12-01 03:25:00|6095.3|6091.3|6093.8|6089.8|6095.3|6091.3|6093.8|6089.8|0
1638329110000|2021-12-01 03:25:10|6095.8|6091.8|6095.8|6091.8|6096.3|6092.3|6094.8|6090.8|2
1638329120000|2021-12-01 03:25:20|6095.3|6091.3|6094.8|6090.8|6095.3|6091.3|6093.8|6089.8|0
1638329130000|2021-12-01 03:25:30|6095.3|6091.3|6094.8|6090.8|6095.3|6091.3|6093.8|6089.8|3
1638329140000|2021-12-01 03:25:40|6094.3|6090.3|6094.3|6090.3|6094.8|6090.8|6093.8|6089.8|1
1638329150000|2021-12-01 03:25:50|6094.8|6090.8|6094.8|6090.8|6095.3|6091.3|6093.8|6089.8|0
1638329160000|2021-12-01 03:26:00|6093.8|6089.8|6093.8|6089.8|6093.8|6089.8|6093.8|6089.8|4
1638329170000|2021-12-01 03:26:10|6094.3|6090.3|6093.3|6089.3|6094.3|6090.3|6093.3|6089.3|0
1638329180000|2021-12-01 03:26:20|6093.8|6089.8|6093.8|6089.8|6094.8|6090.8|6093.8|6089.8|2
1638329190000|2021-12-01 03:26:30|6094.3|6090.3|6094.8|6090.8|6095.3|6091.3|6093.8|6089.8|1
1638329200000|2021-12-01 03:26:40|6094.3|6090.3|6093.8|6089.8|6094.8|6090.8|6093.8|6089.8|1
1638329210000|2021-12-01 03:26:50|6094.3|6090.3|6093.8|6089.8|6094.3|6090.3|6093.8|6089.8|0
1638329220000|2021-12-01 03:27:00|6093.3|6089.3|6093.3|6089.3|6093.3|6089.3|6093.3|6089.3|2
1638329230000|2021-12-01 03:27:10|6092.8|6088.8|6093.3|6089.3|6093.3|6089.3|6092.8|6088.8|0
1638329240000|2021-12-01 03:27:20|6094.3|6090.3|6095.3|6091.3|6095.3|6091.3|6094.3|6090.3|9
1638329260000|2021-12-01 03:27:40|6094.8|6090.8|6095.3|6091.3|6095.3|6091.3|6094.8|6090.8|6
1638329290000|2021-12-01 03:28:10|6094.8|6090.8|6094.8|6090.8|6094.8|6090.8|6093.8|6089.8|6
1638329300000|2021-12-01 03:28:20|6094.3|6090.3|6094.3|6090.3|6094.3|6090.3|6094.3|6090.3|0
1638329310000|2021-12-01 03:28:30|6095.3|6091.3|6095.8|6091.8|6096.8|6092.8|6094.8|6090.8|3
1638329320000|2021-12-01 03:28:40|6095.3|6091.3|6095.3|6091.3|6095.8|6091.8|6094.8|6090.8|3
1638329330000|2021-12-01 03:28:50|6094.3|6090.3|6095.3|6091.3|6095.3|6091.3|6094.3|6090.3|3
1638329340000|2021-12-01 03:29:00|6094.8|6090.8|6095.3|6091.3|6095.3|6091.3|6094.8|6090.8|0
1638329350000|2021-12-01 03:29:10|6094.8|6090.8|6095.3|6091.3|6095.3|6091.3|6094.3|6090.3|8
1638329360000|2021-12-01 03:29:20|6094.8|6090.8|6093.8|6089.8|6095.3|6091.3|6093.3|6089.3|0
1638329370000|2021-12-01 03:29:30|6093.3|6089.3|6093.8|6089.8|6093.8|6089.8|6093.3|6089.3|2
1638329380000|2021-12-01 03:29:40|6093.3|6089.3|6092.3|6088.3|6093.3|6089.3|6092.3|6088.3|7
1638329390000|2021-12-01 03:29:50|6091.3|6087.3|6092.8|6088.8|6092.8|6088.8|6091.3|6087.3|6
1638329400000|2021-12-01 03:30:00|6092.3|6088.3|6092.8|6088.8|6092.8|6088.8|6091.8|6087.8|14
1638329410000|2021-12-01 03:30:10|6093.3|6089.3|6092.8|6088.8|6093.8|6089.8|6092.3|6088.3|27
1638329430000|2021-12-01 03:30:30|6093.3|6089.3|6095.3|6091.3|6095.3|6091.3|6093.3|6089.3|41
1638329440000|2021-12-01 03:30:40|6095.8|6091.8|6095.8|6091.8|6096.3|6092.3|6094.8|6090.8|5
1638329450000|2021-12-01 03:30:50|6096.3|6092.3|6094.3|6090.3|6096.3|6092.3|6094.3|6090.3|2
1638329460000|2021-12-01 03:31:00|6094.8|6090.8|6094.3|6090.3|6095.3|6091.3|6094.3|6090.3|0
1638329470000|2021-12-01 03:31:10|6094.8|6090.8|6095.8|6091.8|6095.8|6091.8|6093.8|6089.8|35
1638329480000|2021-12-01 03:31:20|6094.8|6090.8|6095.8|6091.8|6096.8|6092.8|6094.8|6090.8|32
1638329490000|2021-12-01 03:31:30|6094.8|6090.8|6095.8|6091.8|6095.8|6091.8|6094.8|6090.8|4
1638329500000|2021-12-01 03:31:40|6096.3|6092.3|6095.8|6091.8|6096.3|6092.3|6095.8|6091.8|1
1638329510000|2021-12-01 03:31:50|6096.3|6092.3|6096.8|6092.8|6097.3|6093.3|6096.3|6092.3|5
1638329520000|2021-12-01 03:32:00|6096.3|6092.3|6098.3|6094.3|6098.8|6094.8|6096.3|6092.3|11
1638329530000|2021-12-01 03:32:10|6097.8|6093.8|6098.8|6094.8|6099.3|6095.3|6097.8|6093.8|9
1638329540000|2021-12-01 03:32:20|6099.3|6095.3|6100.3|6096.3|6100.3|6096.3|6099.3|6095.3|6
1638329550000|2021-12-01 03:32:30|6100.8|6096.8|6099.8|6095.8|6101.3|6097.3|6099.8|6095.8|18
1638329560000|2021-12-01 03:32:40|6099.3|6095.3|6098.8|6094.8|6099.8|6095.8|6098.3|6094.3|1
1638329570000|2021-12-01 03:32:50|6099.3|6095.3|6098.8|6094.8|6099.3|6095.3|6097.8|6093.8|7
1638329580000|2021-12-01 03:33:00|6099.3|6095.3|6100.8|6096.8|6101.8|6097.8|6098.8|6094.8|3
1638329590000|2021-12-01 03:33:10|6101.3|6097.3|6101.8|6097.8|6102.8|6098.8|6100.8|6096.8|5
1638329600000|2021-12-01 03:33:20|6102.3|6098.3|6102.8|6098.8|6103.8|6099.8|6101.8|6097.8|4
1638329610000|2021-12-01 03:33:30|6102.3|6098.3|6101.8|6097.8|6102.8|6098.8|6101.8|6097.8|2
1638329620000|2021-12-01 03:33:40|6102.3|6098.3|6103.3|6099.3|6103.3|6099.3|6102.3|6098.3|5
1638329630000|2021-12-01 03:33:50|6102.8|6098.8|6102.3|6098.3|6103.8|6099.8|6101.8|6097.8|4
1638329640000|2021-12-01 03:34:00|6101.8|6097.8|6100.8|6096.8|6102.8|6098.8|6100.8|6096.8|4
1638329650000|2021-12-01 03:34:10|6100.3|6096.3|6101.3|6097.3|6101.3|6097.3|6100.3|6096.3|0
1638329660000|2021-12-01 03:34:20|6100.8|6096.8|6100.8|6096.8|6100.8|6096.8|6099.8|6095.8|5
1638329670000|2021-12-01 03:34:30|6100.3|6096.3|6100.3|6096.3|6100.3|6096.3|6100.3|6096.3|2
1638329680000|2021-12-01 03:34:40|6100.8|6096.8|6101.8|6097.8|6102.8|6098.8|6100.8|6096.8|2
1638329690000|2021-12-01 03:34:50|6101.3|6097.3|6101.8|6097.8|6101.8|6097.8|6100.8|6096.8|4
1638329700000|2021-12-01 03:35:00|6101.3|6097.3|6103.8|6099.8|6104.8|6100.8|6101.3|6097.3|10
1638329710000|2021-12-01 03:35:10|6104.3|6100.3|6102.8|6098.8|6104.8|6100.8|6101.8|6097.8|4
1638329720000|2021-12-01 03:35:20|6103.3|6099.3|6103.8|6099.8|6103.8|6099.8|6102.3|6098.3|3
1638329730000|2021-12-01 03:35:30|6103.3|6099.3|6103.8|6099.8|6104.3|6100.3|6102.8|6098.8|0
1638329740000|2021-12-01 03:35:40|6103.3|6099.3|6102.8|6098.8|6103.3|6099.3|6102.3|6098.3|7
1638329750000|2021-12-01 03:35:50|6102.3|6098.3|6101.8|6097.8|6102.8|6098.8|6101.3|6097.3|3
1638329760000|2021-12-01 03:36:00|6102.3|6098.3|6099.8|6095.8|6102.8|6098.8|6099.8|6095.8|4
1638329770000|2021-12-01 03:36:10|6099.3|6095.3|6097.8|6093.8|6099.3|6095.3|6097.3|6093.3|4
1638329780000|2021-12-01 03:36:20|6097.3|6093.3|6097.3|6093.3|6097.8|6093.8|6096.8|6092.8|2
1638329790000|2021-12-01 03:36:30|6096.8|6092.8|6097.3|6093.3|6098.8|6094.8|6096.8|6092.8|4
1638329800000|2021-12-01 03:36:40|6097.8|6093.8|6097.3|6093.3|6098.3|6094.3|6096.8|6092.8|0
1638329810000|2021-12-01 03:36:50|6097.8|6093.8|6097.8|6093.8|6097.8|6093.8|6096.8|6092.8|3
1638329820000|2021-12-01 03:37:00|6097.3|6093.3|6096.8|6092.8|6097.3|6093.3|6096.8|6092.8|3
1638329830000|2021-12-01 03:37:10|6096.3|6092.3|6096.3|6092.3|6096.8|6092.8|6096.3|6092.3|0
1638329840000|2021-12-01 03:37:20|6095.3|6091.3|6096.8|6092.8|6096.8|6092.8|6095.3|6091.3|9
1638329850000|2021-12-01 03:37:30|6096.3|6092.3|6097.3|6093.3|6097.3|6093.3|6096.3|6092.3|0
1638329860000|2021-12-01 03:37:40|6096.8|6092.8|6096.8|6092.8|6097.8|6093.8|6096.8|6092.8|0
1638329880000|2021-12-01 03:38:00|6096.3|6092.3|6096.8|6092.8|6096.8|6092.8|6096.3|6092.3|0
1638329890000|2021-12-01 03:38:10|6096.3|6092.3|6096.8|6092.8|6096.8|6092.8|6095.3|6091.3|0
1638329900000|2021-12-01 03:38:20|6096.3|6092.3|6096.8|6092.8|6096.8|6092.8|6096.3|6092.3|0
1638329910000|2021-12-01 03:38:30|6097.3|6093.3|6096.8|6092.8|6098.3|6094.3|6096.8|6092.8|1
1638329920000|2021-12-01 03:38:40|6097.3|6093.3|6097.8|6093.8|6097.8|6093.8|6097.3|6093.3|3
1638329930000|2021-12-01 03:38:50|6098.3|6094.3|6098.3|6094.3|6098.3|6094.3|6097.8|6093.8|0
1638329940000|2021-12-01 03:39:00|6098.8|6094.8|6098.8|6094.8|6099.3|6095.3|6098.8|6094.8|4
1638329950000|2021-12-01 03:39:10|6098.3|6094.3|6098.8|6094.8|6098.8|6094.8|6098.3|6094.3|2
1638329960000|2021-12-01 03:39:20|6099.3|6095.3|6098.3|6094.3|6099.3|6095.3|6098.3|6094.3|0
1638329970000|2021-12-01 03:39:30|6098.8|6094.8|6098.3|6094.3|6098.8|6094.8|6097.8|6093.8|0
1638329980000|2021-12-01 03:39:40|6097.8|6093.8|6097.8|6093.8|6098.3|6094.3|6097.8|6093.8|0
1638329990000|2021-12-01 03:39:50|6097.3|6093.3|6097.3|6093.3|6097.3|6093.3|6096.8|6092.8|0
1638330000000|2021-12-01 03:40:00|6096.8|6092.8|6096.8|6092.8|6096.8|6092.8|6096.8|6092.8|0
1638330010000|2021-12-01 03:40:10|6096.3|6092.3|6095.8|6091.8|6096.8|6092.8|6095.3|6091.3|10
1638330020000|2021-12-01 03:40:20|6095.3|6091.3|6094.8|6090.8|6095.3|6091.3|6094.3|6090.3|15
1638330030000|2021-12-01 03:40:30|6095.3|6091.3|6096.3|6092.3|6096.3|6092.3|6095.3|6091.3|6
1638330040000|2021-12-01 03:40:40|6095.8|6091.8|6095.8|6091.8|6095.8|6091.8|6095.8|6091.8|2
1638330050000|2021-12-01 03:40:50|6096.3|6092.3|6096.8|6092.8|6097.3|6093.3|6095.8|6091.8|2
1638330060000|2021-12-01 03:41:00|6097.3|6093.3|6097.8|6093.8|6098.3|6094.3|6096.8|6092.8|1
1638330070000|2021-12-01 03:41:10|6098.3|6094.3|6098.8|6094.8|6099.8|6095.8|6097.8|6093.8|2
1638330080000|2021-12-01 03:41:20|6098.3|6094.3|6099.3|6095.3|6099.3|6095.3|6098.3|6094.3|1
1638330090000|2021-12-01 03:41:30|6098.8|6094.8|6096.3|6092.3|6098.8|6094.8|6096.3|6092.3|1
1638330100000|2021-12-01 03:41:40|6095.8|6091.8|6097.8|6093.8|6098.3|6094.3|6095.8|6091.8|1
1638330110000|2021-12-01 03:41:50|6098.3|6094.3|6097.8|6093.8|6098.3|6094.3|6096.8|6092.8|0
1638330120000|2021-12-01 03:42:00|6097.3|6093.3|6096.8|6092.8|6098.8|6094.8|6096.8|6092.8|0
1638330130000|2021-12-01 03:42:10|6096.3|6092.3|6094.8|6090.8|6096.8|6092.8|6094.8|6090.8|0
1638330140000|2021-12-01 03:42:20|6094.3|6090.3|6095.3|6091.3|6095.3|6091.3|6094.3|6090.3|1
1638330150000|2021-12-01 03:42:30|6094.8|6090.8|6097.3|6093.3|6097.8|6093.8|6094.8|6090.8|4
1638330160000|2021-12-01 03:42:40|6096.8|6092.8|6096.8|6092.8|6096.8|6092.8|6096.8|6092.8|2
1638330170000|2021-12-01 03:42:50|6097.3|6093.3|6097.3|6093.3|6097.8|6093.8|6097.3|6093.3|0
1638330180000|2021-12-01 03:43:00|6096.8|6092.8|6098.8|6094.8|6098.8|6094.8|6096.8|6092.8|7
1638330190000|2021-12-01 03:43:10|6097.8|6093.8|6098.3|6094.3|6098.8|6094.8|6097.3|6093.3|4
1638330200000|2021-12-01 03:43:20|6097.8|6093.8|6097.8|6093.8|6098.3|6094.3|6097.3|6093.3|0
1638330210000|2021-12-01 03:43:30|6097.3|6093.3|6097.8|6093.8|6099.3|6095.3|6097.3|6093.3|0
1638330220000|2021-12-01 03:43:40|6098.3|6094.3|6097.3|6093.3|6098.3|6094.3|6096.8|6092.8|0
1638330240000|2021-12-01 03:44:00|6098.8|6094.8|6097.8|6093.8|6098.8|6094.8|6097.8|6093.8|5
1638330250000|2021-12-01 03:44:10|6098.3|6094.3|6095.8|6091.8|6098.3|6094.3|6095.3|6091.3|5
1638330260000|2021-12-01 03:44:20|6096.3|6092.3|6095.8|6091.8|6096.3|6092.3|6095.8|6091.8|1
1638330270000|2021-12-01 03:44:30|6096.3|6092.3|6096.8|6092.8|6096.8|6092.8|6095.3|6091.3|1
1638330280000|2021-12-01 03:44:40|6096.3|6092.3|6096.8|6092.8|6097.3|6093.3|6096.3|6092.3|2
1638330290000|2021-12-01 03:44:50|6097.3|6093.3|6095.8|6091.8|6097.8|6093.8|6095.8|6091.8|1
1638330300000|2021-12-01 03:45:00|6096.3|6092.3|6097.8|6093.8|6098.3|6094.3|6095.8|6091.8|6
1638330310000|2021-12-01 03:45:10|6098.3|6094.3|6097.8|6093.8|6099.3|6095.3|6097.8|6093.8|6
1638330320000|2021-12-01 03:45:20|6098.3|6094.3|6097.8|6093.8|6098.8|6094.8|6097.8|6093.8|0
1638330330000|2021-12-01 03:45:30|6097.3|6093.3|6097.8|6093.8|6097.8|6093.8|6096.8|6092.8|0
1638330340000|2021-12-01 03:45:40|6098.3|6094.3|6098.8|6094.8|6099.3|6095.3|6097.8|6093.8|2
1638330350000|2021-12-01 03:45:50|6099.3|6095.3|6099.3|6095.3|6099.8|6095.8|6098.3|6094.3|2
1638330360000|2021-12-01 03:46:00|6099.8|6095.8|6100.3|6096.3|6100.8|6096.8|6098.8|6094.8|1
1638330370000|2021-12-01 03:46:10|6100.8|6096.8|6100.8|6096.8|6101.8|6097.8|6100.8|6096.8|3
1638330380000|2021-12-01 03:46:20|6101.3|6097.3|6100.8|6096.8|6101.3|6097.3|6099.8|6095.8|1
1638330390000|2021-12-01 03:46:30|6100.3|6096.3|6100.3|6096.3|6100.3|6096.3|6100.3|6096.3|0
1638330400000|2021-12-01 03:46:40|6099.8|6095.8|6100.8|6096.8|6101.3|6097.3|6099.8|6095.8|1
1638330410000|2021-12-01 03:46:50|6100.3|6096.3|6100.8|6096.8|6101.8|6097.8|6099.8|6095.8|1
1638330420000|2021-12-01 03:47:00|6101.3|6097.3|6101.8|6097.8|6102.3|6098.3|6101.3|6097.3|2
1638330430000|2021-12-01 03:47:10|6101.3|6097.3|6101.8|6097.8|6102.3|6098.3|6100.8|6096.8|1
1638330440000|2021-12-01 03:47:20|6101.3|6097.3|6099.8|6095.8|6101.3|6097.3|6099.3|6095.3|0
1638330450000|2021-12-01 03:47:30|6100.3|6096.3|6099.8|6095.8|6100.3|6096.3|6099.3|6095.3|0
1638330460000|2021-12-01 03:47:40|6099.3|6095.3|6098.8|6094.8|6099.8|6095.8|6098.8|6094.8|0
1638330470000|2021-12-01 03:47:50|6098.3|6094.3|6100.3|6096.3|6100.3|6096.3|6098.3|6094.3|0
1638330480000|2021-12-01 03:48:00|6099.8|6095.8|6101.8|6097.8|6101.8|6097.8|6099.8|6095.8|0
1638330490000|2021-12-01 03:48:10|6102.3|6098.3|6102.8|6098.8|6102.8|6098.8|6102.3|6098.3|1
1638330500000|2021-12-01 03:48:20|6103.3|6099.3|6104.8|6100.8|6104.8|6100.8|6102.8|6098.8|3
1638330510000|2021-12-01 03:48:30|6104.3|6100.3|6104.8|6100.8|6105.8|6101.8|6104.3|6100.3|3
1638330520000|2021-12-01 03:48:40|6105.3|6101.3|6105.8|6101.8|6105.8|6101.8|6104.8|6100.8|3
1638330530000|2021-12-01 03:48:50|6105.3|6101.3|6103.8|6099.8|6105.3|6101.3|6103.3|6099.3|0
1638330540000|2021-12-01 03:49:00|6103.3|6099.3|6103.3|6099.3|6103.3|6099.3|6102.3|6098.3|2
1638330550000|2021-12-01 03:49:10|6103.8|6099.8|6103.3|6099.3|6105.3|6101.3|6103.3|6099.3|2
1638330560000|2021-12-01 03:49:20|6103.8|6099.8|6103.3|6099.3|6103.8|6099.8|6102.3|6098.3|1
1638330570000|2021-12-01 03:49:30|6102.8|6098.8|6102.8|6098.8|6102.8|6098.8|6101.8|6097.8|1
1638330580000|2021-12-01 03:49:40|6103.3|6099.3|6103.3|6099.3|6103.8|6099.8|6102.8|6098.8|0
1638330590000|2021-12-01 03:49:50|6102.8|6098.8|6102.3|6098.3|6102.8|6098.8|6102.3|6098.3|0
1638330600000|2021-12-01 03:50:00|6102.8|6098.8|6102.8|6098.8|6102.8|6098.8|6102.3|6098.3|2
1638330610000|2021-12-01 03:50:10|6103.3|6099.3|6104.8|6100.8|6104.8|6100.8|6103.3|6099.3|1
1638330620000|2021-12-01 03:50:20|6104.3|6100.3|6104.3|6100.3|6104.8|6100.8|6103.3|6099.3|6
1638330630000|2021-12-01 03:50:30|6104.8|6100.8|6107.3|6103.3|6107.8|6103.8|6104.3|6100.3|1
1638330640000|2021-12-01 03:50:40|6107.8|6103.8|6106.8|6102.8|6107.8|6103.8|6106.8|6102.8|1
1638330650000|2021-12-01 03:50:50|6106.3|6102.3|6105.8|6101.8|6106.3|6102.3|6105.3|6101.3|1
1638330660000|2021-12-01 03:51:00|6106.3|6102.3|6105.3|6101.3|6106.3|6102.3|6104.8|6100.8|0
1638330670000|2021-12-01 03:51:10|6104.8|6100.8|6105.8|6101.8|6105.8|6101.8|6104.8|6100.8|0
1638330680000|2021-12-01 03:51:20|6106.3|6102.3|6107.8|6103.8|6107.8|6103.8|6105.8|6101.8|1
1638330690000|2021-12-01 03:51:30|6108.3|6104.3|6107.3|6103.3|6108.3|6104.3|6107.3|6103.3|6
1638330700000|2021-12-01 03:51:40|6106.8|6102.8|6105.8|6101.8|6107.8|6103.8|6105.8|6101.8|4
1638330710000|2021-12-01 03:51:50|6106.8|6102.8|6106.3|6102.3|6106.8|6102.8|6106.3|6102.3|3
1638330720000|2021-12-01 03:52:00|6106.8|6102.8|6107.3|6103.3|6107.3|6103.3|6106.8|6102.8|2
1638330730000|2021-12-01 03:52:10|6106.8|6102.8|6105.8|6101.8|6107.3|6103.3|6105.3|6101.3|2
1638330740000|2021-12-01 03:52:20|6105.3|6101.3|6105.3|6101.3|6105.8|6101.8|6104.8|6100.8|2
1638330750000|2021-12-01 03:52:30|6105.8|6101.8|6105.8|6101.8|6106.3|6102.3|6105.8|6101.8|2
1638330760000|2021-12-01 03:52:40|6106.3|6102.3|6105.8|6101.8|6107.3|6103.3|6105.8|6101.8|4
1638330770000|2021-12-01 03:52:50|6106.3|6102.3|6106.8|6102.8|6106.8|6102.8|6105.8|6101.8|0
1638330780000|2021-12-01 03:53:00|6107.3|6103.3|6106.8|6102.8|6107.3|6103.3|6106.8|6102.8|0
1638330790000|2021-12-01 03:53:10|6107.3|6103.3|6108.8|6104.8|6108.8|6104.8|6106.8|6102.8|1
1638330800000|2021-12-01 03:53:20|6108.3|6104.3|6108.3|6104.3|6108.3|6104.3|6107.8|6103.8|2
1638330810000|2021-12-01 03:53:30|6108.8|6104.8|6109.3|6105.3|6109.3|6105.3|6108.8|6104.8|6
1638330820000|2021-12-01 03:53:40|6108.8|6104.8|6108.8|6104.8|6109.3|6105.3|6108.3|6104.3|0
1638330830000|2021-12-01 03:53:50|6108.3|6104.3|6108.8|6104.8|6108.8|6104.8|6108.3|6104.3|1
1638330840000|2021-12-01 03:54:00|6108.3|6104.3|6107.8|6103.8|6108.3|6104.3|6107.8|6103.8|5
1638330850000|2021-12-01 03:54:10|6107.3|6103.3|6107.8|6103.8|6107.8|6103.8|6107.3|6103.3|0
1638330860000|2021-12-01 03:54:20|6107.3|6103.3|6108.8|6104.8|6108.8|6104.8|6107.3|6103.3|4
1638330870000|2021-12-01 03:54:30|6108.3|6104.3|6107.8|6103.8|6108.3|6104.3|6106.8|6102.8|10
1638330880000|2021-12-01 03:54:40|6107.3|6103.3|6107.8|6103.8|6107.8|6103.8|6107.3|6103.3|0
1638330890000|2021-12-01 03:54:50|6108.8|6104.8|6109.8|6105.8|6109.8|6105.8|6108.3|6104.3|7
1638330900000|2021-12-01 03:55:00|6109.3|6105.3|6108.8|6104.8|6109.3|6105.3|6107.8|6103.8|0
1638330910000|2021-12-01 03:55:10|6108.3|6104.3|6107.8|6103.8|6108.3|6104.3|6107.8|6103.8|0
1638330920000|2021-12-01 03:55:20|6107.3|6103.3|6107.8|6103.8|6108.3|6104.3|6107.3|6103.3|1
1638330930000|2021-12-01 03:55:30|6107.3|6103.3|6107.8|6103.8|6108.3|6104.3|6107.3|6103.3|0
1638330940000|2021-12-01 03:55:40|6107.3|6103.3|6106.3|6102.3|6107.3|6103.3|6106.3|6102.3|3
1638330950000|2021-12-01 03:55:50|6105.8|6101.8|6105.3|6101.3|6105.8|6101.8|6105.3|6101.3|5
1638330960000|2021-12-01 03:56:00|6103.8|6099.8|6104.8|6100.8|6104.8|6100.8|6103.8|6099.8|6
1638330970000|2021-12-01 03:56:10|||||||||3
1638330980000|2021-12-01 03:56:20|6105.3|6101.3|6106.3|6102.3|6106.3|6102.3|6104.8|6100.8|1
1638330990000|2021-12-01 03:56:30|6106.8|6102.8|6105.8|6101.8|6106.8|6102.8|6105.8|6101.8|3
1638331000000|2021-12-01 03:56:40|||||||||1
1638331010000|2021-12-01 03:56:50|6106.3|6102.3|6106.8|6102.8|6106.8|6102.8|6106.3|6102.3|0
1638331020000|2021-12-01 03:57:00|6107.3|6103.3|6106.8|6102.8|6108.3|6104.3|6106.8|6102.8|1
1638331030000|2021-12-01 03:57:10|6106.3|6102.3|6105.3|6101.3|6106.3|6102.3|6104.8|6100.8|0
1638331040000|2021-12-01 03:57:20|6104.8|6100.8|6105.8|6101.8|6105.8|6101.8|6104.3|6100.3|1
1638331050000|2021-12-01 03:57:30|6106.3|6102.3|6105.8|6101.8|6106.8|6102.8|6104.8|6100.8|0
1638331060000|2021-12-01 03:57:40|6106.3|6102.3|6105.3|6101.3|6106.3|6102.3|6104.8|6100.8|0
1638331070000|2021-12-01 03:57:50|6105.8|6101.8|6105.8|6101.8|6106.3|6102.3|6105.8|6101.8|0
1638331080000|2021-12-01 03:58:00|6106.3|6102.3|6103.8|6099.8|6106.8|6102.8|6103.8|6099.8|1
1638331090000|2021-12-01 03:58:10|6104.3|6100.3|6104.3|6100.3|6104.8|6100.8|6103.8|6099.8|0
1638331100000|2021-12-01 03:58:20|6104.8|6100.8|6102.8|6098.8|6104.8|6100.8|6102.8|6098.8|1
1638331110000|2021-12-01 03:58:30|6102.3|6098.3|6103.3|6099.3|6103.3|6099.3|6101.8|6097.8|12
1638331120000|2021-12-01 03:58:40|6103.8|6099.8|6104.8|6100.8|6104.8|6100.8|6103.8|6099.8|1
1638331130000|2021-12-01 03:58:50|6104.3|6100.3|6104.8|6100.8|6104.8|6100.8|6104.3|6100.3|1
1638331140000|2021-12-01 03:59:00|6105.3|6101.3|6105.8|6101.8|6105.8|6101.8|6104.8|6100.8|0
1638331150000|2021-12-01 03:59:10|6106.3|6102.3|6104.8|6100.8|6106.3|6102.3|6104.8|6100.8|3
1638331160000|2021-12-01 03:59:20|6104.3|6100.3|6103.8|6099.8|6104.3|6100.3|6103.3|6099.3|1
1638331170000|2021-12-01 03:59:30|6103.3|6099.3|6105.8|6101.8|6106.3|6102.3|6103.3|6099.3|3
1638331180000|2021-12-01 03:59:40|6104.3|6100.3|6105.8|6101.8|6105.8|6101.8|6104.3|6100.3|2
1638331190000|2021-12-01 03:59:50|6106.3|6102.3|6106.8|6102.8|6106.8|6102.8|6105.8|6101.8|3
1638331200000|2021-12-01 04:00:00|6114.8|6094.8|6114.8|6094.8|6114.8|6094.8|6114.8|6094.8|0
1638334800000|2021-12-01 05:00:00|6116.3|6112.3|6113.8|6109.8|6121.8|6117.8|6113.8|6109.8|45
1638334810000|2021-12-01 05:00:10|6113.3|6109.3|6112.8|6108.8|6113.8|6109.8|6110.8|6106.8|33
1638334820000|2021-12-01 05:00:20|6112.3|6108.3|6112.3|6108.3|6112.8|6108.8|6108.8|6104.8|19
1638334830000|2021-12-01 05:00:30|6111.8|6107.8|6108.3|6104.3|6111.8|6107.8|6107.8|6103.8|16
1638334840000|2021-12-01 05:00:40|6108.8|6104.8|6107.8|6103.8|6108.8|6104.8|6107.3|6103.3|6
1638334850000|2021-12-01 05:00:50|6108.3|6104.3|6108.8|6104.8|6109.3|6105.3|6106.8|6102.8|7
1638334860000|2021-12-01 05:01:00|6109.3|6105.3|6108.3|6104.3|6110.3|6106.3|6108.3|6104.3|12
1638334870000|2021-12-01 05:01:10|6108.8|6104.8|6109.3|6105.3|6110.3|6106.3|6108.8|6104.8|4
1638334880000|2021-12-01 05:01:20|6109.8|6105.8|6111.3|6107.3|6112.3|6108.3|6108.8|6104.8|8
1638334890000|2021-12-01 05:01:30|6110.8|6106.8|6109.3|6105.3|6110.8|6106.8|6107.8|6103.8|12
1638334900000|2021-12-01 05:01:40|6109.8|6105.8|6108.8|6104.8|6110.8|6106.8|6107.8|6103.8|7
1638334910000|2021-12-01 05:01:50|6109.3|6105.3|6109.8|6105.8|6110.8|6106.8|6109.3|6105.3|6
1638334920000|2021-12-01 05:02:00|6109.3|6105.3|6110.8|6106.8|6112.3|6108.3|6108.3|6104.3|10
1638334930000|2021-12-01 05:02:10|6111.3|6107.3|6111.8|6107.8|6112.8|6108.8|6110.8|6106.8|11
1638334940000|2021-12-01 05:02:20|6112.3|6108.3|6111.3|6107.3|6112.8|6108.8|6109.8|6105.8|8
1638334950000|2021-12-01 05:02:30|6111.8|6107.8|6111.3|6107.3|6112.8|6108.8|6110.3|6106.3|8
1638334960000|2021-12-01 05:02:40|6111.8|6107.8|6110.8|6106.8|6111.8|6107.8|6109.8|6105.8|2
1638334970000|2021-12-01 05:02:50|6110.3|6106.3|6108.8|6104.8|6110.8|6106.8|6108.8|6104.8|3
1638334980000|2021-12-01 05:03:00|6108.3|6104.3|6108.8|6104.8|6109.3|6105.3|6107.8|6103.8|10
1638334990000|2021-12-01 05:03:10|6109.3|6105.3|6111.3|6107.3|6112.3|6108.3|6108.8|6104.8|4
1638335000000|2021-12-01 05:03:20|6111.8|6107.8|6112.8|6108.8|6113.8|6109.8|6111.8|6107.8|10
1638335020000|2021-12-01 05:03:40|6113.3|6109.3|6113.8|6109.8|6114.8|6110.8|6113.3|6109.3|7
1638335030000|2021-12-01 05:03:50|6114.3|6110.3|6113.8|6109.8|6114.8|6110.8|6113.3|6109.3|13
1638335040000|2021-12-01 05:04:00|6114.3|6110.3|6110.8|6106.8|6114.8|6110.8|6110.8|6106.8|6
1638335050000|2021-12-01 05:04:10|6111.3|6107.3|6111.3|6107.3|6112.8|6108.8|6110.8|6106.8|2
1638335060000|2021-12-01 05:04:20|6111.8|6107.8|6110.8|6106.8|6111.8|6107.8|6110.3|6106.3|3
1638335070000|2021-12-01 05:04:30|6110.3|6106.3|6110.8|6106.8|6110.8|6106.8|6110.3|6106.3|2
1638335080000|2021-12-01 05:04:40|6111.3|6107.3|6110.8|6106.8|6112.8|6108.8|6110.3|6106.3|6
1638335090000|2021-12-01 05:04:50|6110.3|6106.3|6109.8|6105.8|6110.8|6106.8|6109.3|6105.3|2
1638335100000|2021-12-01 05:05:00|6110.3|6106.3|6111.8|6107.8|6112.8|6108.8|6109.8|6105.8|8
1638335110000|2021-12-01 05:05:10|6112.3|6108.3|6113.3|6109.3|6114.8|6110.8|6112.3|6108.3|8
1638335120000|2021-12-01 05:05:20|6112.8|6108.8|6114.3|6110.3|6114.8|6110.8|6112.8|6108.8|4
1638335130000|2021-12-01 05:05:30|6114.8|6110.8|6114.8|6110.8|6115.8|6111.8|6114.3|6110.3|2
1638335140000|2021-12-01 05:05:40|6115.3|6111.3|6113.3|6109.3|6116.3|6112.3|6112.3|6108.3|9
1638335150000|2021-12-01 05:05:50|6112.8|6108.8|6111.8|6107.8|6113.3|6109.3|6111.3|6107.3|3
1638335160000|2021-12-01 05:06:00|6112.8|6108.8|6113.3|6109.3|6113.3|6109.3|6112.8|6108.8|2
1638335170000|2021-12-01 05:06:10|6114.3|6110.3|6113.3|6109.3|6115.8|6111.8|6113.3|6109.3|3
1638335180000|2021-12-01 05:06:20|6113.8|6109.8|6111.8|6107.8|6113.8|6109.8|6111.8|6107.8|1
1638335190000|2021-12-01 05:06:30|6113.8|6109.8|6113.3|6109.3|6114.3|6110.3|6113.3|6109.3|3
1638335200000|2021-12-01 05:06:40|6113.8|6109.8|6113.8|6109.8|6114.8|6110.8|6112.8|6108.8|5
1638335210000|2021-12-01 05:06:50|6115.8|6111.8|6117.8|6113.8|6117.8|6113.8|6114.8|6110.8|5
1638335220000|2021-12-01 05:07:00|6118.3|6114.3|6122.3|6118.3|6122.3|6118.3|6118.3|6114.3|4
1638335230000|2021-12-01 05:07:10|6121.8|6117.8|6122.3|6118.3|6123.8|6119.8|6121.8|6117.8|8
1638335240000|2021-12-01 05:07:20|6121.8|6117.8|6121.8|6117.8|6122.8|6118.8|6120.8|6116.8|2
1638335260000|2021-12-01 05:07:40|6122.3|6118.3|6122.8|6118.8|6122.8|6118.8|6122.3|6118.3|5
1638335270000|2021-12-01 05:07:50|6122.3|6118.3|6122.8|6118.8|6124.3|6120.3|6122.3|6118.3|7
1638335280000|2021-12-01 05:08:00|6123.8|6119.8|6122.3|6118.3|6123.8|6119.8|6121.8|6117.8|1
1638335290000|2021-12-01 05:08:10|6121.8|6117.8|6125.3|6121.3|6125.3|6121.3|6121.8|6117.8|6
1638335300000|2021-12-01 05:08:20|6125.8|6121.8|6124.8|6120.8|6125.8|6121.8|6123.8|6119.8|6
1638335310000|2021-12-01 05:08:30|6124.3|6120.3|6124.8|6120.8|6124.8|6120.8|6123.8|6119.8|0
1638335320000|2021-12-01 05:08:40|6124.3|6120.3|6123.8|6119.8|6124.8|6120.8|6123.8|6119.8|6
1638335330000|2021-12-01 05:08:50|6124.3|6120.3|6126.8|6122.8|6126.8|6122.8|6124.3|6120.3|3
1638335340000|2021-12-01 05:09:00|6127.3|6123.3|6127.8|6123.8|6127.8|6123.8|6126.8|6122.8|1
1638335350000|2021-12-01 05:09:10|6129.8|6125.8|6128.8|6124.8|6129.8|6125.8|6128.3|6124.3|14
1638335360000|2021-12-01 05:09:20|6128.3|6124.3|6127.8|6123.8|6129.3|6125.3|6127.8|6123.8|13
1638335370000|2021-12-01 05:09:30|6128.3|6124.3|6128.8|6124.8|6129.3|6125.3|6127.8|6123.8|12
1638335380000|2021-12-01 05:09:40|6128.3|6124.3|6127.8|6123.8|6128.8|6124.8|6127.8|6123.8|3
1638335390000|2021-12-01 05:09:50|6127.3|6123.3|6125.8|6121.8|6127.8|6123.8|6125.8|6121.8|11
1638335400000|2021-12-01 05:10:00|6124.8|6120.8|6124.8|6120.8|6125.3|6121.3|6124.3|6120.3|7
1638335410000|2021-12-01 05:10:10|6124.3|6120.3|6123.8|6119.8|6124.3|6120.3|6122.8|6118.8|3
1638335420000|2021-12-01 05:10:20|6123.3|6119.3|6121.8|6117.8|6123.8|6119.8|6121.3|6117.3|0
1638335430000|2021-12-01 05:10:30|6121.3|6117.3|6118.8|6114.8|6121.3|6117.3|6118.8|6114.8|3
1638335440000|2021-12-01 05:10:40|6119.3|6115.3|6119.8|6115.8|6121.8|6117.8|6119.3|6115.3|5
1638335450000|2021-12-01 05:10:50|6120.3|6116.3|6120.3|6116.3|6121.8|6117.8|6120.3|6116.3|8
1638335460000|2021-12-01 05:11:00|6119.8|6115.8|6118.8|6114.8|6120.3|6116.3|6118.3|6114.3|7
1638335470000|2021-12-01 05:11:10|6119.3|6115.3|6119.8|6115.8|6120.3|6116.3|6118.3|6114.3|3
1638335480000|2021-12-01 05:11:20|6118.8|6114.8|6118.8|6114.8|6121.3|6117.3|6118.8|6114.8|1
1638335490000|2021-12-01 05:11:30|6119.3|6115.3|6117.8|6113.8|6119.8|6115.8|6117.3|6113.3|3
1638335500000|2021-12-01 05:11:40|6117.3|6113.3|6116.8|6112.8|6117.8|6113.8|6116.3|6112.3|3
1638335510000|2021-12-01 05:11:50|6116.3|6112.3|6118.8|6114.8|6119.3|6115.3|6116.3|6112.3|4
1638335520000|2021-12-01 05:12:00|6118.3|6114.3|6117.8|6113.8|6118.8|6114.8|6116.8|6112.8|4
1638335530000|2021-12-01 05:12:10|6118.3|6114.3|6117.3|6113.3|6119.3|6115.3|6116.8|6112.8|6
1638335540000|2021-12-01 05:12:20|6116.8|6112.8|6116.8|6112.8|6117.3|6113.3|6116.3|6112.3|0
1638335550000|2021-12-01 05:12:30|6115.8|6111.8|6116.8|6112.8|6117.3|6113.3|6115.8|6111.8|3
1638335560000|2021-12-01 05:12:40|6116.3|6112.3|6115.8|6111.8|6116.3|6112.3|6114.8|6110.8|3
1638335570000|2021-12-01 05:12:50|6115.3|6111.3|6114.8|6110.8|6115.8|6111.8|6114.8|6110.8|3
1638335580000|2021-12-01 05:13:00|6114.3|6110.3|6114.3|6110.3|6115.8|6111.8|6113.8|6109.8|1
1638335590000|2021-12-01 05:13:10|6114.8|6110.8|6116.8|6112.8|6116.8|6112.8|6114.8|6110.8|1
1638335600000|2021-12-01 05:13:20|6116.3|6112.3|6116.3|6112.3|6118.8|6114.8|6115.8|6111.8|3
1638335610000|2021-12-01 05:13:30|6115.8|6111.8|6116.3|6112.3|6116.8|6112.8|6114.8|6110.8|7
1638335620000|2021-12-01 05:13:40|6115.8|6111.8|6115.8|6111.8|6116.8|6112.8|6115.3|6111.3|5
1638335630000|2021-12-01 05:13:50|6115.3|6111.3|6116.8|6112.8|6117.8|6113.8|6114.8|6110.8|5
1638335640000|2021-12-01 05:14:00|6116.3|6112.3|6117.3|6113.3|6118.3|6114.3|6116.3|6112.3|2
1638335650000|2021-12-01 05:14:10|6117.8|6113.8|6118.8|6114.8|6118.8|6114.8|6117.3|6113.3|4
1638335660000|2021-12-01 05:14:20|6119.3|6115.3|6118.8|6114.8|6119.3|6115.3|6118.3|6114.3|1
1638335670000|2021-12-01 05:14:30|6118.3|6114.3|6116.8|6112.8|6118.3|6114.3|6116.8|6112.8|0
1638335680000|2021-12-01 05:14:40|6117.3|6113.3|6116.3|6112.3|6117.8|6113.8|6116.3|6112.3|0
1638335690000|2021-12-01 05:14:50|6115.8|6111.8|6117.8|6113.8|6117.8|6113.8|6115.8|6111.8|2
1638335700000|2021-12-01 05:15:00|6117.3|6113.3|6117.8|6113.8|6117.8|6113.8|6116.8|6112.8|0
1638335710000|2021-12-01 05:15:10|6118.3|6114.3|6116.8|6112.8|6118.3|6114.3|6116.3|6112.3|0
1638335720000|2021-12-01 05:15:20|6117.3|6113.3|6117.8|6113.8|6118.3|6114.3|6116.8|6112.8|0
1638335730000|2021-12-01 05:15:30|6117.3|6113.3|6116.8|6112.8|6117.3|6113.3|6115.3|6111.3|1
1638335740000|2021-12-01 05:15:40|6117.3|6113.3|6118.3|6114.3|6118.3|6114.3|6116.8|6112.8|1
1638335750000|2021-12-01 05:15:50|6117.8|6113.8|6118.3|6114.3|6118.3|6114.3|6117.8|6113.8|1
1638335760000|2021-12-01 05:16:00|6119.3|6115.3|6119.3|6115.3|6120.8|6116.8|6118.8|6114.8|5
1638335770000|2021-12-01 05:16:10|6118.8|6114.8|6116.8|6112.8|6118.8|6114.8|6116.8|6112.8|0
1638335780000|2021-12-01 05:16:20|6117.3|6113.3|6117.8|6113.8|6118.8|6114.8|6117.3|6113.3|4
1638335790000|2021-12-01 05:16:30|6118.3|6114.3|6117.8|6113.8|6118.3|6114.3|6117.3|6113.3|1
1638335800000|2021-12-01 05:16:40|6118.3|6114.3|6118.8|6114.8|6119.3|6115.3|6118.3|6114.3|6
1638335810000|2021-12-01 05:16:50|6118.3|6114.3|6117.8|6113.8|6118.8|6114.8|6117.8|6113.8|0
1638335820000|2021-12-01 05:17:00|6117.3|6113.3|6117.3|6113.3|6117.8|6113.8|6116.8|6112.8|0
1638335830000|2021-12-01 05:17:10|6117.8|6113.8|6117.8|6113.8|6117.8|6113.8|6116.8|6112.8|0
1638335840000|2021-12-01 05:17:20|6118.3|6114.3|6114.8|6110.8|6118.3|6114.3|6114.8|6110.8|9
1638335850000|2021-12-01 05:17:30|6116.3|6112.3|6115.8|6111.8|6116.8|6112.8|6114.8|6110.8|3
1638335860000|2021-12-01 05:17:40|6116.8|6112.8|6115.8|6111.8|6117.3|6113.3|6115.8|6111.8|4
1638335870000|2021-12-01 05:17:50|6116.3|6112.3|6115.8|6111.8|6116.3|6112.3|6115.3|6111.3|1
1638335880000|2021-12-01 05:18:00|6115.3|6111.3|6116.8|6112.8|6116.8|6112.8|6114.8|6110.8|1
1638335890000|2021-12-01 05:18:10|6116.3|6112.3|6118.3|6114.3|6118.3|6114.3|6116.3|6112.3|1
1638335900000|2021-12-01 05:18:20|6118.8|6114.8|6116.8|6112.8|6119.3|6115.3|6116.3|6112.3|4
1638335910000|2021-12-01 05:18:30|6116.3|6112.3|6113.8|6109.8|6116.3|6112.3|6113.8|6109.8|2
1638335920000|2021-12-01 05:18:40|6113.3|6109.3|6112.3|6108.3|6113.3|6109.3|6111.3|6107.3|5
1638335930000|2021-12-01 05:18:50|6112.8|6108.8|6113.8|6109.8|6114.3|6110.3|6111.8|6107.8|0
1638335940000|2021-12-01 05:19:00|6114.3|6110.3|6112.3|6108.3|6114.8|6110.8|6112.3|6108.3|0
1638335950000|2021-12-01 05:19:10|6111.8|6107.8|6112.3|6108.3|6113.3|6109.3|6111.8|6107.8|0
1638335960000|2021-12-01 05:19:20|6112.8|6108.8|6113.3|6109.3|6113.3|6109.3|6112.3|6108.3|2
1638335970000|2021-12-01 05:19:30|6113.8|6109.8|6112.8|6108.8|6113.8|6109.8|6111.8|6107.8|5
1638335980000|2021-12-01 05:19:40|6112.3|6108.3|6111.3|6107.3|6113.3|6109.3|6111.3|6107.3|5
1638335990000|2021-12-01 05:19:50|6111.8|6107.8|6110.8|6106.8|6111.8|6107.8|6110.3|6106.3|4
1638336000000|2021-12-01 05:20:00|6111.8|6107.8|6112.8|6108.8|6113.8|6109.8|6111.8|6107.8|7
1638336010000|2021-12-01 05:20:10|6112.3|6108.3|6110.8|6106.8|6112.8|6108.8|6110.3|6106.3|1
1638336020000|2021-12-01 05:20:20|6110.3|6106.3|6111.8|6107.8|6112.8|6108.8|6110.3|6106.3|4
1638336030000|2021-12-01 05:20:30|6112.3|6108.3|6111.8|6107.8|6112.8|6108.8|6110.8|6106.8|0
1638336040000|2021-12-01 05:20:40|6112.8|6108.8|6114.3|6110.3|6114.3|6110.3|6112.8|6108.8|4
1638336050000|2021-12-01 05:20:50|6113.8|6109.8|6113.8|6109.8|6114.3|6110.3|6113.3|6109.3|7
1638336060000|2021-12-01 05:21:00|6114.3|6110.3|6112.3|6108.3|6114.3|6110.3|6111.8|6107.8|1
1638336070000|2021-12-01 05:21:10|6111.8|6107.8|6113.8|6109.8|6113.8|6109.8|6111.8|6107.8|3
1638336080000|2021-12-01 05:21:20|6113.3|6109.3|6112.8|6108.8|6113.8|6109.8|6112.8|6108.8|1
1638336090000|2021-12-01 05:21:30|6113.3|6109.3|6112.8|6108.8|6113.8|6109.8|6112.3|6108.3|1
1638336100000|2021-12-01 05:21:40|6112.3|6108.3|6111.8|6107.8|6112.3|6108.3|6111.3|6107.3|1
1638336110000|2021-12-01 05:21:50|6112.3|6108.3|6113.8|6109.8|6113.8|6109.8|6112.3|6108.3|5
1638336120000|2021-12-01 05:22:00|6114.3|6110.3|6115.3|6111.3|6116.3|6112.3|6114.3|6110.3|0
1638336130000|2021-12-01 05:22:10|6114.8|6110.8|6114.8|6110.8|6116.3|6112.3|6114.8|6110.8|3
1638336140000|2021-12-01 05:22:20|6115.3|6111.3|6114.3|6110.3|6115.3|6111.3|6113.8|6109.8|2
1638336150000|2021-12-01 05:22:30|6114.8|6110.8|6114.8|6110.8|6115.3|6111.3|6113.8|6109.8|1
1638336160000|2021-12-01 05:22:40|6115.3|6111.3|6116.3|6112.3|6116.3|6112.3|6114.8|6110.8|1
1638336170000|2021-12-01 05:22:50|6115.8|6111.8|6114.3|6110.3|6115.8|6111.8|6113.3|6109.3|3
1638336180000|2021-12-01 05:23:00|6113.8|6109.8|6113.8|6109.8|6113.8|6109.8|6112.3|6108.3|0
1638336190000|2021-12-01 05:23:10|6114.3|6110.3|6113.8|6109.8|6114.3|6110.3|6113.8|6109.8|0
1638336200000|2021-12-01 05:23:20|6114.3|6110.3|6114.8|6110.8|6115.8|6111.8|6113.8|6109.8|1
1638336210000|2021-12-01 05:23:30|6115.3|6111.3|6113.8|6109.8|6115.8|6111.8|6113.8|6109.8|3
1638336220000|2021-12-01 05:23:40|6114.3|6110.3|6113.8|6109.8|6114.8|6110.8|6113.8|6109.8|0
1638336230000|2021-12-01 05:23:50|6113.3|6109.3|6113.3|6109.3|6113.3|6109.3|6113.3|6109.3|1
1638336240000|2021-12-01 05:24:00|6113.8|6109.8|6111.8|6107.8|6113.8|6109.8|6111.8|6107.8|3
1638336250000|2021-12-01 05:24:10|6111.3|6107.3|6112.8|6108.8|6112.8|6108.8|6111.3|6107.3|3
1638336260000|2021-12-01 05:24:20|6112.3|6108.3|6113.8|6109.8|6113.8|6109.8|6111.8|6107.8|2
1638336270000|2021-12-01 05:24:30|6114.3|6110.3|6112.8|6108.8|6114.8|6110.8|6112.8|6108.8|2
1638336280000|2021-12-01 05:24:40|6112.3|6108.3|6113.8|6109.8|6113.8|6109.8|6111.8|6107.8|3
1638336290000|2021-12-01 05:24:50|6114.3|6110.3|6114.3|6110.3|6114.8|6110.8|6113.8|6109.8|3
1638336300000|2021-12-01 05:25:00|6113.8|6109.8|6115.3|6111.3|6116.3|6112.3|6113.8|6109.8|2
1638336310000|2021-12-01 05:25:10|6114.8|6110.8|6115.8|6111.8|6116.8|6112.8|6114.8|6110.8|1
1638336320000|2021-12-01 05:25:20|6116.3|6112.3|6114.8|6110.8|6116.8|6112.8|6114.3|6110.3|4
1638336330000|2021-12-01 05:25:30|6115.3|6111.3|6114.8|6110.8|6115.8|6111.8|6114.8|6110.8|1
1638336340000|2021-12-01 05:25:40|6114.3|6110.3|6112.8|6108.8|6114.3|6110.3|6112.8|6108.8|0
1638336350000|2021-12-01 05:25:50|6113.3|6109.3|6112.3|6108.3|6113.8|6109.8|6112.3|6108.3|1
1638336360000|2021-12-01 05:26:00|6112.8|6108.8|6113.3|6109.3|6113.3|6109.3|6111.8|6107.8|1
1638336370000|2021-12-01 05:26:10|6112.8|6108.8|6112.8|6108.8|6114.3|6110.3|6112.8|6108.8|13
1638336380000|2021-12-01 05:26:20|6113.3|6109.3|6113.3|6109.3|6113.8|6109.8|6112.3|6108.3|1
1638336390000|2021-12-01 05:26:30|6113.8|6109.8|6113.8|6109.8|6113.8|6109.8|6113.3|6109.3|1
1638336400000|2021-12-01 05:26:40|6113.3|6109.3|6113.3|6109.3|6113.8|6109.8|6113.3|6109.3|0
1638336410000|2021-12-01 05:26:50|6112.8|6108.8|6111.8|6107.8|6112.8|6108.8|6110.8|6106.8|8
1638336420000|2021-12-01 05:27:00|6112.3|6108.3|6114.3|6110.3|6114.3|6110.3|6111.8|6107.8|3
1638336430000|2021-12-01 05:27:10|6113.8|6109.8|6112.8|6108.8|6113.8|6109.8|6112.8|6108.8|0
1638336440000|2021-12-01 05:27:20|6113.3|6109.3|6112.3|6108.3|6113.8|6109.8|6112.3|6108.3|1
1638336450000|2021-12-01 05:27:30|6112.8|6108.8|6111.8|6107.8|6112.8|6108.8|6110.8|6106.8|0
1638336460000|2021-12-01 05:27:40|6111.3|6107.3|6111.8|6107.8|6112.8|6108.8|6110.8|6106.8|0
1638336470000|2021-12-01 05:27:50|6112.3|6108.3|6112.8|6108.8|6112.8|6108.8|6112.3|6108.3|1
1638336480000|2021-12-01 05:28:00|6112.3|6108.3|6111.8|6107.8|6112.3|6108.3|6111.8|6107.8|0
1638336490000|2021-12-01 05:28:10|6111.3|6107.3|6110.8|6106.8|6111.3|6107.3|6110.3|6106.3|4
1638336500000|2021-12-01 05:28:20|6111.3|6107.3|6111.8|6107.8|6112.3|6108.3|6110.8|6106.8|2
1638336510000|2021-12-01 05:28:30|6110.8|6106.8|6109.8|6105.8|6110.8|6106.8|6109.8|6105.8|14
1638336520000|2021-12-01 05:28:40|6110.8|6106.8|6109.8|6105.8|6110.8|6106.8|6109.8|6105.8|2
1638336530000|2021-12-01 05:28:50|6110.3|6106.3|6110.3|6106.3|6110.8|6106.8|6109.8|6105.8|2
1638336540000|2021-12-01 05:29:00|6110.8|6106.8|6109.8|6105.8|6110.8|6106.8|6109.8|6105.8|5
1638336550000|2021-12-01 05:29:10|6110.3|6106.3|6109.8|6105.8|6110.8|6106.8|6109.3|6105.3|0
1638336560000|2021-12-01 05:29:20|6109.3|6105.3|6109.8|6105.8|6109.8|6105.8|6109.3|6105.3|1
1638336570000|2021-12-01 05:29:30|6109.3|6105.3|6109.8|6105.8|6110.3|6106.3|6109.3|6105.3|3
1638336580000|2021-12-01 05:29:40|6109.3|6105.3|6109.8|6105.8|6109.8|6105.8|6109.3|6105.3|0
1638336590000|2021-12-01 05:29:50|6110.3|6106.3|6109.3|6105.3|6110.3|6106.3|6109.3|6105.3|1
1638336600000|2021-12-01 05:30:00|6108.8|6104.8|6107.3|6103.3|6108.8|6104.8|6107.3|6103.3|13
1638336610000|2021-12-01 05:30:10|6107.8|6103.8|6108.8|6104.8|6108.8|6104.8|6107.8|6103.8|3
1638336620000|2021-12-01 05:30:20|6108.3|6104.3|6107.8|6103.8|6108.3|6104.3|6107.3|6103.3|2
1638336630000|2021-12-01 05:30:30|6107.3|6103.3|6107.8|6103.8|6108.3|6104.3|6107.3|6103.3|2
1638336640000|2021-12-01 05:30:40|6107.3|6103.3|6106.3|6102.3|6107.8|6103.8|6106.3|6102.3|18
1638336650000|2021-12-01 05:30:50|6106.8|6102.8|6107.8|6103.8|6107.8|6103.8|6106.8|6102.8|2
1638336660000|2021-12-01 05:31:00|6108.3|6104.3|6106.8|6102.8|6108.3|6104.3|6106.3|6102.3|2
1638336670000|2021-12-01 05:31:10|6107.3|6103.3|6106.3|6102.3|6107.3|6103.3|6106.3|6102.3|1
1638336680000|2021-12-01 05:31:20|6106.8|6102.8|6105.8|6101.8|6106.8|6102.8|6105.3|6101.3|5
1638336690000|2021-12-01 05:31:30|6105.3|6101.3|6104.3|6100.3|6105.8|6101.8|6104.3|6100.3|1
1638336700000|2021-12-01 05:31:40|6104.8|6100.8|6102.8|6098.8|6104.8|6100.8|6102.8|6098.8|12
1638336710000|2021-12-01 05:31:50|6102.3|6098.3|6101.8|6097.8|6102.8|6098.8|6101.8|6097.8|1
1638336720000|2021-12-01 05:32:00|6102.3|6098.3|6099.8|6095.8|6102.8|6098.8|6099.3|6095.3|13
1638336730000|2021-12-01 05:32:10|6099.3|6095.3|6103.8|6099.8|6103.8|6099.8|6099.3|6095.3|18
1638336740000|2021-12-01 05:32:20|6104.3|6100.3|6102.8|6098.8|6104.8|6100.8|6102.8|6098.8|4
1638336750000|2021-12-01 05:32:30|6102.3|6098.3|6101.8|6097.8|6102.8|6098.8|6101.3|6097.3|1
1638336760000|2021-12-01 05:32:40|6101.3|6097.3|6102.8|6098.8|6103.3|6099.3|6101.3|6097.3|3
1638336770000|2021-12-01 05:32:50|6102.3|6098.3|6101.8|6097.8|6103.3|6099.3|6101.8|6097.8|6
1638336780000|2021-12-01 05:33:00|6102.3|6098.3|6103.3|6099.3|6103.3|6099.3|6101.8|6097.8|8
1638336790000|2021-12-01 05:33:10|6103.8|6099.8|6102.8|6098.8|6104.3|6100.3|6101.8|6097.8|3
1638336800000|2021-12-01 05:33:20|6102.3|6098.3|6101.3|6097.3|6103.3|6099.3|6101.3|6097.3|2
1638336810000|2021-12-01 05:33:30|6100.8|6096.8|6099.8|6095.8|6101.3|6097.3|6099.8|6095.8|1
1638336820000|2021-12-01 05:33:40|6099.3|6095.3|6099.3|6095.3|6099.8|6095.8|6099.3|6095.3|3
1638336830000|2021-12-01 05:33:50|6098.3|6094.3|6096.8|6092.8|6098.3|6094.3|6096.8|6092.8|10
1638336840000|2021-12-01 05:34:00|6097.3|6093.3|6095.3|6091.3|6097.8|6093.8|6095.3|6091.3|11
1638336850000|2021-12-01 05:34:10|6095.8|6091.8|6097.3|6093.3|6098.8|6094.8|6095.8|6091.8|11
1638336860000|2021-12-01 05:34:20|6097.8|6093.8|6097.3|6093.3|6099.3|6095.3|6096.8|6092.8|5
1638336870000|2021-12-01 05:34:30|6097.8|6093.8|6097.3|6093.3|6097.8|6093.8|6095.8|6091.8|8
1638336880000|2021-12-01 05:34:40|6097.8|6093.8|6096.8|6092.8|6097.8|6093.8|6095.8|6091.8|4
1638336890000|2021-12-01 05:34:50|6097.3|6093.3|6095.8|6091.8|6097.8|6093.8|6095.3|6091.3|0
1638336900000|2021-12-01 05:35:00|6095.3|6091.3|6096.8|6092.8|6097.3|6093.3|6094.3|6090.3|8
1638336910000|2021-12-01 05:35:10|6097.3|6093.3|6096.8|6092.8|6098.8|6094.8|6096.8|6092.8|4
1638336920000|2021-12-01 05:35:20|6097.3|6093.3|6097.3|6093.3|6097.8|6093.8|6096.8|6092.8|2
1638336930000|2021-12-01 05:35:30|6097.8|6093.8|6095.3|6091.3|6097.8|6093.8|6094.8|6090.8|4
1638336940000|2021-12-01 05:35:40|6094.8|6090.8|6094.8|6090.8|6095.3|6091.3|6094.3|6090.3|1
1638336950000|2021-12-01 05:35:50|6094.3|6090.3|6096.3|6092.3|6096.3|6092.3|6094.3|6090.3|1
1638336960000|2021-12-01 05:36:00|6095.8|6091.8|6097.8|6093.8|6097.8|6093.8|6095.8|6091.8|6
1638336970000|2021-12-01 05:36:10|6097.3|6093.3|6097.8|6093.8|6097.8|6093.8|6096.8|6092.8|1
1638336980000|2021-12-01 05:36:20|6097.3|6093.3|6096.3|6092.3|6097.3|6093.3|6095.8|6091.8|2
1638336990000|2021-12-01 05:36:30|6096.8|6092.8|6094.8|6090.8|6096.8|6092.8|6094.3|6090.3|1
1638337000000|2021-12-01 05:36:40|6094.3|6090.3|6093.3|6089.3|6094.8|6090.8|6093.3|6089.3|0
1638337010000|2021-12-01 05:36:50|6093.8|6089.8|6094.3|6090.3|6095.8|6091.8|6093.3|6089.3|0
1638337020000|2021-12-01 05:37:00|6094.8|6090.8|6093.3|6089.3|6094.8|6090.8|6092.8|6088.8|4
1638337030000|2021-12-01 05:37:10|6094.3|6090.3|6094.8|6090.8|6095.3|6091.3|6094.3|6090.3|4
1638337040000|2021-12-01 05:37:20|6095.3|6091.3|6093.8|6089.8|6095.3|6091.3|6093.8|6089.8|1
1638337050000|2021-12-01 05:37:30|6093.3|6089.3|6092.8|6088.8|6093.8|6089.8|6092.3|6088.3|0
1638337060000|2021-12-01 05:37:40|6093.3|6089.3|6092.8|6088.8|6093.8|6089.8|6092.3|6088.3|8
1638337070000|2021-12-01 05:37:50|6092.3|6088.3|6093.8|6089.8|6094.3|6090.3|6092.3|6088.3|4
1638337080000|2021-12-01 05:38:00|6094.3|6090.3|6094.8|6090.8|6095.3|6091.3|6093.8|6089.8|3
1638337090000|2021-12-01 05:38:10|6094.3|6090.3|6094.8|6090.8|6095.3|6091.3|6093.8|6089.8|0
1638337100000|2021-12-01 05:38:20|6094.3|6090.3|6094.8|6090.8|6095.3|6091.3|6094.3|6090.3|2
1638337110000|2021-12-01 05:38:30|6095.3|6091.3|6093.8|6089.8|6095.3|6091.3|6092.8|6088.8|3
1638337120000|2021-12-01 05:38:40|6094.3|6090.3|6095.3|6091.3|6095.3|6091.3|6093.8|6089.8|0
1638337130000|2021-12-01 05:38:50|6094.8|6090.8|6094.8|6090.8|6095.3|6091.3|6094.3|6090.3|2
1638337140000|2021-12-01 05:39:00|6094.3|6090.3|6094.8|6090.8|6095.3|6091.3|6093.8|6089.8|2
1638337150000|2021-12-01 05:39:10|6095.3|6091.3|6094.8|6090.8|6095.3|6091.3|6094.8|6090.8|0
1638337160000|2021-12-01 05:39:20|6094.3|6090.3|6095.3|6091.3|6095.3|6091.3|6094.3|6090.3|1
1638337170000|2021-12-01 05:39:30|6095.8|6091.8|6094.8|6090.8|6095.8|6091.8|6094.3|6090.3|6
1638337180000|2021-12-01 05:39:40|6095.3|6091.3|6094.8|6090.8|6095.3|6091.3|6093.8|6089.8|2
1638337190000|2021-12-01 05:39:50|6095.3|6091.3|6098.3|6094.3|6098.3|6094.3|6094.8|6090.8|3
1638337200000|2021-12-01 05:40:00|6097.8|6093.8|6098.3|6094.3|6099.3|6095.3|6097.3|6093.3|7
1638337210000|2021-12-01 05:40:10|6098.8|6094.8|6098.8|6094.8|6099.3|6095.3|6097.8|6093.8|8
1638337220000|2021-12-01 05:40:20|6099.3|6095.3|6098.8|6094.8|6099.3|6095.3|6097.8|6093.8|5
1638337230000|2021-12-01 05:40:30|6098.3|6094.3|6098.8|6094.8|6099.3|6095.3|6098.3|6094.3|5
1638337240000|2021-12-01 05:40:40|6099.3|6095.3|6100.8|6096.8|6100.8|6096.8|6098.8|6094.8|6
1638337250000|2021-12-01 05:40:50|6100.3|6096.3|6097.8|6093.8|6100.3|6096.3|6097.3|6093.3|18
1638337260000|2021-12-01 05:41:00|6097.3|6093.3|6098.8|6094.8|6099.3|6095.3|6096.8|6092.8|4
1638337270000|2021-12-01 05:41:10|6098.3|6094.3|6098.3|6094.3|6099.8|6095.8|6097.8|6093.8|0
1638337280000|2021-12-01 05:41:20|6098.8|6094.8|6097.8|6093.8|6098.8|6094.8|6097.3|6093.3|6
1638337290000|2021-12-01 05:41:30|6097.3|6093.3|6095.3|6091.3|6097.8|6093.8|6095.3|6091.3|2
1638337300000|2021-12-01 05:41:40|6095.8|6091.8|6093.8|6089.8|6095.8|6091.8|6092.8|6088.8|8
1638337310000|2021-12-01 05:41:50|6093.3|6089.3|6092.3|6088.3|6093.8|6089.8|6092.3|6088.3|2
1638337320000|2021-12-01 05:42:00|6092.8|6088.8|6091.3|6087.3|6092.8|6088.8|6091.3|6087.3|5
1638337330000|2021-12-01 05:42:10|6091.8|6087.8|6091.8|6087.8|6092.3|6088.3|6091.3|6087.3|9
1638337340000|2021-12-01 05:42:20|6092.3|6088.3|6088.3|6084.3|6092.3|6088.3|6087.8|6083.8|23
1638337350000|2021-12-01 05:42:30|6087.8|6083.8|6087.8|6083.8|6088.3|6084.3|6086.8|6082.8|22
1638337360000|2021-12-01 05:42:40|6087.3|6083.3|6087.3|6083.3|6087.8|6083.8|6086.8|6082.8|4
1638337370000|2021-12-01 05:42:50|6086.8|6082.8|6086.8|6082.8|6087.3|6083.3|6085.3|6081.3|9
1638337380000|2021-12-01 05:43:00|6086.3|6082.3|6086.8|6082.8|6087.3|6083.3|6085.8|6081.8|0
1638337390000|2021-12-01 05:43:10|6087.3|6083.3|6086.8|6082.8|6087.3|6083.3|6086.3|6082.3|0
1638337400000|2021-12-01 05:43:20|6087.3|6083.3|6088.8|6084.8|6089.3|6085.3|6086.8|6082.8|0
1638337410000|2021-12-01 05:43:30|6088.3|6084.3|6089.3|6085.3|6089.8|6085.8|6088.3|6084.3|1
1638337420000|2021-12-01 05:43:40|6088.8|6084.8|6089.8|6085.8|6090.3|6086.3|6088.8|6084.8|4
1638337430000|2021-12-01 05:43:50|6089.3|6085.3|6090.8|6086.8|6091.8|6087.8|6089.3|6085.3|1
1638337440000|2021-12-01 05:44:00|6091.3|6087.3|6091.8|6087.8|6091.8|6087.8|6090.3|6086.3|2
1638337450000|2021-12-01 05:44:10|6091.3|6087.3|6089.8|6085.8|6091.8|6087.8|6089.3|6085.3|1
1638337460000|2021-12-01 05:44:20|6089.3|6085.3|6089.3|6085.3|6089.8|6085.8|6089.3|6085.3|0
1638337470000|2021-12-01 05:44:30|6089.8|6085.8|6088.3|6084.3|6089.8|6085.8|6088.3|6084.3|0
1638337480000|2021-12-01 05:44:40|6088.8|6084.8|6088.8|6084.8|6088.8|6084.8|6088.8|6084.8|1
1638337490000|2021-12-01 05:44:50|6089.3|6085.3|6090.8|6086.8|6090.8|6086.8|6088.8|6084.8|0
1638337500000|2021-12-01 05:45:00|6091.3|6087.3|6089.3|6085.3|6092.3|6088.3|6089.3|6085.3|3
1638337510000|2021-12-01 05:45:10|6089.8|6085.8|6088.3|6084.3|6090.3|6086.3|6088.3|6084.3|2
1638337520000|2021-12-01 05:45:20|6088.8|6084.8|6088.3|6084.3|6088.8|6084.8|6088.3|6084.3|2
1638337530000|2021-12-01 05:45:30|6087.8|6083.8|6087.3|6083.3|6087.8|6083.8|6086.8|6082.8|4
1638337540000|2021-12-01 05:45:40|6086.8|6082.8|6087.8|6083.8|6087.8|6083.8|6086.8|6082.8|1
1638337560000|2021-12-01 05:46:00|6086.8|6082.8|6086.8|6082.8|6087.3|6083.3|6086.3|6082.3|5
1638337570000|2021-12-01 05:46:10|6087.3|6083.3|6087.8|6083.8|6088.8|6084.8|6086.8|6082.8|2
1638337580000|2021-12-01 05:46:20|6087.3|6083.3|6087.3|6083.3|6087.8|6083.8|6087.3|6083.3|0
1638337590000|2021-12-01 05:46:30|6086.8|6082.8|6086.8|6082.8|6087.3|6083.3|6086.8|6082.8|1
1638337600000|2021-12-01 05:46:40|6087.3|6083.3|6087.8|6083.8|6088.3|6084.3|6087.3|6083.3|1
1638337610000|2021-12-01 05:46:50|6088.3|6084.3|6088.8|6084.8|6089.3|6085.3|6087.8|6083.8|5
1638337620000|2021-12-01 05:47:00|6089.3|6085.3|6086.8|6082.8|6089.3|6085.3|6086.8|6082.8|1
1638337630000|2021-12-01 05:47:10|6087.3|6083.3|6086.8|6082.8|6087.3|6083.3|6086.3|6082.3|4
1638337640000|2021-12-01 05:47:20|6086.3|6082.3|6085.8|6081.8|6086.8|6082.8|6085.8|6081.8|1
1638337650000|2021-12-01 05:47:30|6086.3|6082.3|6085.3|6081.3|6087.3|6083.3|6085.3|6081.3|8
1638337660000|2021-12-01 05:47:40|6085.8|6081.8|6086.3|6082.3|6086.3|6082.3|6085.8|6081.8|1
1638337670000|2021-12-01 05:47:50|6085.8|6081.8|6087.3|6083.3|6087.8|6083.8|6085.8|6081.8|5
1638337680000|2021-12-01 05:48:00|6086.8|6082.8|6085.8|6081.8|6086.8|6082.8|6085.3|6081.3|1
1638337690000|2021-12-01 05:48:10|6086.3|6082.3|6085.8|6081.8|6086.3|6082.3|6085.8|6081.8|0
1638337700000|2021-12-01 05:48:20|6085.3|6081.3|6085.3|6081.3|6085.8|6081.8|6085.3|6081.3|3
1638337710000|2021-12-01 05:48:30|6085.8|6081.8|6085.3|6081.3|6085.8|6081.8|6085.3|6081.3|2
1638337720000|2021-12-01 05:48:40|6083.8|6079.8|6083.3|6079.3|6084.8|6080.8|6083.3|6079.3|8
1638337730000|2021-12-01 05:48:50|6083.8|6079.8|6083.8|6079.8|6083.8|6079.8|6082.8|6078.8|15
1638337740000|2021-12-01 05:49:00|6084.8|6080.8|6083.8|6079.8|6084.8|6080.8|6083.8|6079.8|3
1638337750000|2021-12-01 05:49:10|6084.3|6080.3|6085.3|6081.3|6085.8|6081.8|6084.3|6080.3|2
1638337760000|2021-12-01 05:49:20|6085.8|6081.8|6087.3|6083.3|6087.3|6083.3|6084.8|6080.8|13
1638337770000|2021-12-01 05:49:30|6086.8|6082.8|6086.8|6082.8|6087.3|6083.3|6085.8|6081.8|7
1638337780000|2021-12-01 05:49:40|6086.3|6082.3|6085.8|6081.8|6086.8|6082.8|6085.3|6081.3|4
1638337790000|2021-12-01 05:49:50|6085.3|6081.3|6085.8|6081.8|6086.3|6082.3|6084.8|6080.8|4
1638337800000|2021-12-01 05:50:00|6086.3|6082.3|6085.8|6081.8|6086.8|6082.8|6085.3|6081.3|4
1638337810000|2021-12-01 05:50:10|6086.3|6082.3|6085.8|6081.8|6086.3|6082.3|6085.8|6081.8|4
1638337820000|2021-12-01 05:50:20|6085.3|6081.3|6084.8|6080.8|6085.8|6081.8|6084.8|6080.8|2
1638337830000|2021-12-01 05:50:30|6084.3|6080.3|6083.8|6079.8|6084.8|6080.8|6083.8|6079.8|1
1638337840000|2021-12-01 05:50:40|6083.3|6079.3|6083.3|6079.3|6083.3|6079.3|6081.3|6077.3|6
1638337850000|2021-12-01 05:50:50|6083.8|6079.8|6083.3|6079.3|6083.8|6079.8|6081.8|6077.8|9
1638337860000|2021-12-01 05:51:00|6082.8|6078.8|6083.8|6079.8|6084.8|6080.8|6082.8|6078.8|3
1638337870000|2021-12-01 05:51:10|6083.3|6079.3|6083.8|6079.8|6083.8|6079.8|6082.8|6078.8|2
1638337880000|2021-12-01 05:51:20|6083.3|6079.3|6083.8|6079.8|6083.8|6079.8|6082.8|6078.8|2
1638337890000|2021-12-01 05:51:30|6083.3|6079.3|6082.8|6078.8|6083.8|6079.8|6082.8|6078.8|2
1638337900000|2021-12-01 05:51:40|6083.3|6079.3|6081.8|6077.8|6083.3|6079.3|6081.3|6077.3|7
1638337910000|2021-12-01 05:51:50|6081.3|6077.3|6079.8|6075.8|6081.8|6077.8|6079.8|6075.8|8
1638337920000|2021-12-01 05:52:00|6079.3|6075.3|6081.3|6077.3|6081.3|6077.3|6079.3|6075.3|4
1638337930000|2021-12-01 05:52:10|6080.8|6076.8|6081.8|6077.8|6082.3|6078.3|6080.3|6076.3|4
1638337940000|2021-12-01 05:52:20|6082.3|6078.3|6081.8|6077.8|6082.3|6078.3|6081.3|6077.3|0
1638337950000|2021-12-01 05:52:30|6081.3|6077.3|6080.8|6076.8|6081.3|6077.3|6079.8|6075.8|4
1638337960000|2021-12-01 05:52:40|6080.3|6076.3|6079.8|6075.8|6080.8|6076.8|6079.8|6075.8|5
1638337970000|2021-12-01 05:52:50|6080.3|6076.3|6079.8|6075.8|6080.8|6076.8|6079.8|6075.8|4
1638337980000|2021-12-01 05:53:00|6080.3|6076.3|6078.8|6074.8|6080.3|6076.3|6078.8|6074.8|1
1638337990000|2021-12-01 05:53:10|6079.3|6075.3|6078.8|6074.8|6079.8|6075.8|6078.8|6074.8|1
1638338000000|2021-12-01 05:53:20|6078.3|6074.3|6079.8|6075.8|6079.8|6075.8|6078.3|6074.3|11
1638338010000|2021-12-01 05:53:30|6079.3|6075.3|6078.8|6074.8|6080.3|6076.3|6078.8|6074.8|3
1638338020000|2021-12-01 05:53:40|6078.3|6074.3|6077.8|6073.8|6078.8|6074.8|6077.3|6073.3|18
1638338030000|2021-12-01 05:53:50|6078.3|6074.3|6078.8|6074.8|6078.8|6074.8|6078.3|6074.3|4
1638338040000|2021-12-01 05:54:00|6078.3|6074.3|6078.8|6074.8|6079.3|6075.3|6078.3|6074.3|1
1638338050000|2021-12-01 05:54:10|6079.3|6075.3|6080.3|6076.3|6080.3|6076.3|6079.3|6075.3|5
1638338060000|2021-12-01 05:54:20|6080.8|6076.8|6080.3|6076.3|6080.8|6076.8|6079.8|6075.8|2
1638338070000|2021-12-01 05:54:30|6079.8|6075.8|6076.8|6072.8|6079.8|6075.8|6076.8|6072.8|5
1638338080000|2021-12-01 05:54:40|6076.3|6072.3|6076.8|6072.8|6076.8|6072.8|6075.3|6071.3|17
1638338090000|2021-12-01 05:54:50|6077.3|6073.3|6077.3|6073.3|6078.3|6074.3|6077.3|6073.3|0
1638338100000|2021-12-01 05:55:00|6077.8|6073.8|6079.3|6075.3|6079.8|6075.8|6077.8|6073.8|2
1638338110000|2021-12-01 05:55:10|6078.8|6074.8|6080.8|6076.8|6081.3|6077.3|6078.8|6074.8|5
1638338120000|2021-12-01 05:55:20|6081.3|6077.3|6082.3|6078.3|6082.3|6078.3|6080.8|6076.8|12
1638338130000|2021-12-01 05:55:30|6081.8|6077.8|6081.8|6077.8|6082.8|6078.8|6080.8|6076.8|1
1638338140000|2021-12-01 05:55:40|6081.3|6077.3|6079.3|6075.3|6081.8|6077.8|6079.3|6075.3|3
1638338150000|2021-12-01 05:55:50|6079.8|6075.8|6079.3|6075.3|6080.3|6076.3|6077.8|6073.8|6
1638338160000|2021-12-01 05:56:00|6079.8|6075.8|6080.8|6076.8|6081.3|6077.3|6079.3|6075.3|3
1638338170000|2021-12-01 05:56:10|6081.3|6077.3|6080.8|6076.8|6081.3|6077.3|6080.3|6076.3|0
1638338180000|2021-12-01 05:56:20|||||||||4
1638338190000|2021-12-01 05:56:30|6081.3|6077.3|6080.8|6076.8|6081.8|6077.8|6080.8|6076.8|0
1638338200000|2021-12-01 05:56:40|6081.3|6077.3|6081.3|6077.3|6081.8|6077.8|6080.8|6076.8|0
1638338210000|2021-12-01 05:56:50|6081.8|6077.8|6082.8|6078.8|6082.8|6078.8|6080.8|6076.8|2
1638338220000|2021-12-01 05:57:00|6082.3|6078.3|6086.3|6082.3|6086.8|6082.8|6081.8|6077.8|18
1638338230000|2021-12-01 05:57:10|6085.8|6081.8|6083.8|6079.8|6086.3|6082.3|6083.8|6079.8|5
1638338240000|2021-12-01 05:57:20|6083.3|6079.3|6080.8|6076.8|6083.3|6079.3|6080.8|6076.8|6
1638338250000|2021-12-01 05:57:30|6081.8|6077.8|6081.8|6077.8|6081.8|6077.8|6080.8|6076.8|2
1638338260000|2021-12-01 05:57:40|6081.3|6077.3|6080.8|6076.8|6081.3|6077.3|6080.3|6076.3|0
1638338270000|2021-12-01 05:57:50|6081.3|6077.3|6079.3|6075.3|6081.3|6077.3|6079.3|6075.3|0
1638338280000|2021-12-01 05:58:00|6079.8|6075.8|6078.8|6074.8|6079.8|6075.8|6078.3|6074.3|2
1638338290000|2021-12-01 05:58:10|6078.3|6074.3|6079.8|6075.8|6079.8|6075.8|6078.3|6074.3|5
1638338300000|2021-12-01 05:58:20|6079.3|6075.3|6079.3|6075.3|6079.8|6075.8|6078.8|6074.8|0
1638338310000|2021-12-01 05:58:30|6080.8|6076.8|6080.3|6076.3|6080.8|6076.8|6078.8|6074.8|8
1638338320000|2021-12-01 05:58:40|6079.8|6075.8|6080.8|6076.8|6080.8|6076.8|6079.3|6075.3|1
1638338330000|2021-12-01 05:58:50|6080.3|6076.3|6077.3|6073.3|6080.3|6076.3|6076.8|6072.8|4
1638338340000|2021-12-01 05:59:00|6076.8|6072.8|6076.3|6072.3|6077.8|6073.8|6076.3|6072.3|11
1638338350000|2021-12-01 05:59:10|6076.8|6072.8|6075.8|6071.8|6076.8|6072.8|6074.8|6070.8|4
1638338360000|2021-12-01 05:59:20|6076.3|6072.3|6076.3|6072.3|6076.8|6072.8|6075.8|6071.8|1
1638338370000|2021-12-01 05:59:30|6076.8|6072.8|6078.3|6074.3|6079.3|6075.3|6076.3|6072.3|4
1638338380000|2021-12-01 05:59:40|6079.3|6075.3|6078.3|6074.3|6079.3|6075.3|6077.8|6073.8|5
1638338390000|2021-12-01 05:59:50|6077.8|6073.8|6078.8|6074.8|6079.3|6075.3|6077.8|6073.8|2
1638338400000|2021-12-01 06:00:00|6078.3|6074.3|6082.3|6078.3|6082.8|6078.8|6078.3|6074.3|8
1638338410000|2021-12-01 06:00:10|6081.8|6077.8|6084.8|6080.8|6084.8|6080.8|6081.8|6077.8|3
1638338420000|2021-12-01 06:00:20|6085.3|6081.3|6083.8|6079.8|6085.3|6081.3|6082.3|6078.3|13
1638338430000|2021-12-01 06:00:30|6084.3|6080.3|6083.8|6079.8|6084.8|6080.8|6083.3|6079.3|1
1638338440000|2021-12-01 06:00:40|6083.3|6079.3|6082.8|6078.8|6084.3|6080.3|6081.8|6077.8|1
1638338450000|2021-12-01 06:00:50|6083.3|6079.3|6082.8|6078.8|6083.8|6079.8|6082.8|6078.8|0
1638338460000|2021-12-01 06:01:00|6082.3|6078.3|6082.8|6078.8|6083.3|6079.3|6080.8|6076.8|3
1638338470000|2021-12-01 06:01:10|6082.3|6078.3|6078.8|6074.8|6082.8|6078.8|6078.8|6074.8|2
1638338480000|2021-12-01 06:01:20|6078.3|6074.3|6077.8|6073.8|6078.8|6074.8|6077.8|6073.8|1
1638338490000|2021-12-01 06:01:30|6077.3|6073.3|6077.8|6073.8|6077.8|6073.8|6077.3|6073.3|0
1638338500000|2021-12-01 06:01:40|6078.3|6074.3|6078.8|6074.8|6078.8|6074.8|6077.3|6073.3|0
1638338510000|2021-12-01 06:01:50|6078.3|6074.3|6077.3|6073.3|6078.8|6074.8|6077.3|6073.3|0
1638338520000|2021-12-01 06:02:00|6077.8|6073.8|6077.3|6073.3|6077.8|6073.8|6077.3|6073.3|0
1638338530000|2021-12-01 06:02:10|6076.8|6072.8|6076.8|6072.8|6077.3|6073.3|6076.3|6072.3|6
1638338540000|2021-12-01 06:02:20|6076.3|6072.3|6078.3|6074.3|6078.3|6074.3|6076.3|6072.3|1
1638338550000|2021-12-01 06:02:30|6078.8|6074.8|6079.3|6075.3|6079.8|6075.8|6077.8|6073.8|4
1638338560000|2021-12-01 06:02:40|6078.8|6074.8|6077.8|6073.8|6078.8|6074.8|6077.3|6073.3|1
1638338570000|2021-12-01 06:02:50|6078.3|6074.3|6077.8|6073.8|6078.8|6074.8|6076.8|6072.8|0
1638338580000|2021-12-01 06:03:00|6077.3|6073.3|6076.3|6072.3|6077.8|6073.8|6076.3|6072.3|2
1638338590000|2021-12-01 06:03:10|6075.3|6071.3|6075.3|6071.3|6075.8|6071.8|6074.8|6070.8|5
1638338600000|2021-12-01 06:03:20|6074.8|6070.8|6077.3|6073.3|6077.3|6073.3|6074.8|6070.8|10
1638338610000|2021-12-01 06:03:30|6076.8|6072.8|6076.3|6072.3|6077.3|6073.3|6076.3|6072.3|5
1638338620000|2021-12-01 06:03:40|6075.8|6071.8|6075.8|6071.8|6075.8|6071.8|6075.3|6071.3|1
1638338630000|2021-12-01 06:03:50|6075.3|6071.3|6076.8|6072.8|6077.3|6073.3|6075.3|6071.3|0
1638338640000|2021-12-01 06:04:00|6077.3|6073.3|6077.3|6073.3|6077.3|6073.3|6075.8|6071.8|0
1638338650000|2021-12-01 06:04:10|6076.8|6072.8|6077.3|6073.3|6077.8|6073.8|6076.8|6072.8|4
1638338660000|2021-12-01 06:04:20|6077.8|6073.8|6077.3|6073.3|6078.3|6074.3|6076.8|6072.8|1
1638338670000|2021-12-01 06:04:30|6077.8|6073.8|6077.8|6073.8|6078.3|6074.3|6077.8|6073.8|2
1638338680000|2021-12-01 06:04:40|6077.3|6073.3|6077.8|6073.8|6077.8|6073.8|6076.8|6072.8|0
1638338690000|2021-12-01 06:04:50|6077.3|6073.3|6077.8|6073.8|6078.3|6074.3|6077.3|6073.3|1
1638338700000|2021-12-01 06:05:00|6078.3|6074.3|6077.8|6073.8|6078.3|6074.3|6077.3|6073.3|9
1638338710000|2021-12-01 06:05:10|6078.3|6074.3|6077.8|6073.8|6078.3|6074.3|6077.3|6073.3|0
1638338720000|2021-12-01 06:05:20|6078.3|6074.3|6079.3|6075.3|6080.8|6076.8|6078.3|6074.3|1
1638338730000|2021-12-01 06:05:30|6079.8|6075.8|6080.3|6076.3|6080.3|6076.3|6078.8|6074.8|1
1638338740000|2021-12-01 06:05:40|6079.8|6075.8|6079.8|6075.8|6080.3|6076.3|6079.3|6075.3|1
1638338750000|2021-12-01 06:05:50|6080.3|6076.3|6080.3|6076.3|6080.8|6076.8|6079.8|6075.8|0
1638338760000|2021-12-01 06:06:00|6079.8|6075.8|6077.8|6073.8|6080.3|6076.3|6077.8|6073.8|0
1638338770000|2021-12-01 06:06:10|6078.3|6074.3|6081.3|6077.3|6081.3|6077.3|6077.8|6073.8|1
1638338780000|2021-12-01 06:06:20|6080.3|6076.3|6079.8|6075.8|6080.3|6076.3|6078.8|6074.8|8
1638338790000|2021-12-01 06:06:30|6079.3|6075.3|6079.8|6075.8|6079.8|6075.8|6078.8|6074.8|0
1638338800000|2021-12-01 06:06:40|6078.8|6074.8|6078.8|6074.8|6079.8|6075.8|6078.8|6074.8|14
1638338810000|2021-12-01 06:06:50|6078.3|6074.3|6078.3|6074.3|6079.3|6075.3|6078.3|6074.3|1
1638338820000|2021-12-01 06:07:00|6078.8|6074.8|6079.8|6075.8|6079.8|6075.8|6078.8|6074.8|2
1638338830000|2021-12-01 06:07:10|6080.3|6076.3|6081.3|6077.3|6081.8|6077.8|6080.3|6076.3|4
1638338840000|2021-12-01 06:07:20|6081.8|6077.8|6082.8|6078.8|6082.8|6078.8|6080.8|6076.8|9
1638338850000|2021-12-01 06:07:30|6083.3|6079.3|6082.8|6078.8|6083.8|6079.8|6082.8|6078.8|5
1638338860000|2021-12-01 06:07:40|6083.3|6079.3|6084.8|6080.8|6084.8|6080.8|6082.8|6078.8|0
1638338870000|2021-12-01 06:07:50|6084.3|6080.3|6084.3|6080.3|6084.8|6080.8|6082.8|6078.8|9
1638338880000|2021-12-01 06:08:00|6083.8|6079.8|6084.8|6080.8|6085.8|6081.8|6083.8|6079.8|1
1638338890000|2021-12-01 06:08:10|6085.3|6081.3|6084.8|6080.8|6086.3|6082.3|6084.8|6080.8|1
1638338900000|2021-12-01 06:08:20|6084.3|6080.3|6084.3|6080.3|6084.8|6080.8|6084.3|6080.3|0
1638338910000|2021-12-01 06:08:30|6084.8|6080.8|6085.8|6081.8|6085.8|6081.8|6082.8|6078.8|1
1638338920000|2021-12-01 06:08:40|6085.3|6081.3|6085.8|6081.8|6085.8|6081.8|6083.8|6079.8|3
1638338930000|2021-12-01 06:08:50|6085.3|6081.3|6085.8|6081.8|6085.8|6081.8|6085.3|6081.3|2
1638338940000|2021-12-01 06:09:00|6085.3|6081.3|6087.8|6083.8|6087.8|6083.8|6085.3|6081.3|8
1638338950000|2021-12-01 06:09:10|6088.3|6084.3|6089.3|6085.3|6089.3|6085.3|6087.8|6083.8|1
1638338960000|2021-12-01 06:09:20|6089.8|6085.8|6088.8|6084.8|6089.8|6085.8|6088.3|6084.3|1
1638338970000|2021-12-01 06:09:30|6089.3|6085.3|6088.8|6084.8|6089.3|6085.3|6088.3|6084.3|0
1638338980000|2021-12-01 06:09:40|6089.3|6085.3|6089.8|6085.8|6091.8|6087.8|6088.8|6084.8|10
1638338990000|2021-12-01 06:09:50|6090.3|6086.3|6089.8|6085.8|6090.3|6086.3|6089.3|6085.3|1
1638339000000|2021-12-01 06:10:00|6089.3|6085.3|6089.8|6085.8|6089.8|6085.8|6089.3|6085.3|0
1638339010000|2021-12-01 06:10:10|6090.3|6086.3|6092.8|6088.8|6093.3|6089.3|6089.8|6085.8|9
1638339020000|2021-12-01 06:10:20|6093.3|6089.3|6093.8|6089.8|6094.8|6090.8|6093.3|6089.3|12
1638339030000|2021-12-01 06:10:30|6094.8|6090.8|6093.8|6089.8|6094.8|6090.8|6093.8|6089.8|2
1638339040000|2021-12-01 06:10:40|6094.3|6090.3|6096.8|6092.8|6096.8|6092.8|6093.8|6089.8|2
1638339050000|2021-12-01 06:10:50|6096.3|6092.3|6095.3|6091.3|6096.3|6092.3|6094.8|6090.8|3
1638339060000|2021-12-01 06:11:00|6093.8|6089.8|6095.3|6091.3|6095.8|6091.8|6093.8|6089.8|3
1638339070000|2021-12-01 06:11:10|6094.8|6090.8|6095.8|6091.8|6096.3|6092.3|6094.8|6090.8|0
1638339080000|2021-12-01 06:11:20|6096.3|6092.3|6096.8|6092.8|6097.3|6093.3|6096.3|6092.3|1
1638339090000|2021-12-01 06:11:30|6097.3|6093.3|6097.3|6093.3|6097.8|6093.8|6096.8|6092.8|6
1638339100000|2021-12-01 06:11:40|6097.8|6093.8|6096.3|6092.3|6098.3|6094.3|6096.3|6092.3|4
1638339110000|2021-12-01 06:11:50|6096.8|6092.8|6096.8|6092.8|6096.8|6092.8|6095.8|6091.8|7
1638339120000|2021-12-01 06:12:00|6096.3|6092.3|6097.8|6093.8|6097.8|6093.8|6096.3|6092.3|1
1638339130000|2021-12-01 06:12:10|6097.3|6093.3|6096.8|6092.8|6097.3|6093.3|6096.3|6092.3|5
1638339140000|2021-12-01 06:12:20|||||||||3
1638339150000|2021-12-01 06:12:30|6096.3|6092.3|6094.3|6090.3|6096.3|6092.3|6094.3|6090.3|3
1638339160000|2021-12-01 06:12:40|6093.8|6089.8|6094.8|6090.8|6094.8|6090.8|6093.8|6089.8|3
1638339170000|2021-12-01 06:12:50|6095.3|6091.3|6094.8|6090.8|6095.8|6091.8|6094.8|6090.8|2
1638339180000|2021-12-01 06:13:00|6095.3|6091.3|6094.8|6090.8|6095.3|6091.3|6094.3|6090.3|3
1638339190000|2021-12-01 06:13:10|6094.3|6090.3|6093.8|6089.8|6094.8|6090.8|6093.3|6089.3|3
1638339200000|2021-12-01 06:13:20|6094.3|6090.3|6095.8|6091.8|6096.3|6092.3|6093.8|6089.8|0
1638339210000|2021-12-01 06:13:30|6096.3|6092.3|6095.8|6091.8|6096.8|6092.8|6095.8|6091.8|1
1638339220000|2021-12-01 06:13:40|6095.3|6091.3|6096.8|6092.8|6097.8|6093.8|6095.3|6091.3|1
1638339230000|2021-12-01 06:13:50|6096.3|6092.3|6097.8|6093.8|6097.8|6093.8|6095.8|6091.8|2
1638339240000|2021-12-01 06:14:00|6098.3|6094.3|6097.8|6093.8|6098.8|6094.8|6097.3|6093.3|8
1638339250000|2021-12-01 06:14:10|6097.3|6093.3|6098.8|6094.8|6098.8|6094.8|6097.3|6093.3|4
1638339260000|2021-12-01 06:14:20|6098.3|6094.3|6098.3|6094.3|6098.3|6094.3|6097.8|6093.8|1
1638339270000|2021-12-01 06:14:30|6098.8|6094.8|6099.8|6095.8|6100.3|6096.3|6098.8|6094.8|14
1638339280000|2021-12-01 06:14:40|6100.3|6096.3|6097.8|6093.8|6100.3|6096.3|6097.8|6093.8|8
1638339290000|2021-12-01 06:14:50|6097.3|6093.3|6097.3|6093.3|6098.3|6094.3|6097.3|6093.3|6
1638339300000|2021-12-01 06:15:00|6097.8|6093.8|6097.8|6093.8|6098.8|6094.8|6097.3|6093.3|3
1638339310000|2021-12-01 06:15:10|6098.3|6094.3|6098.8|6094.8|6098.8|6094.8|6098.3|6094.3|2
1638339320000|2021-12-01 06:15:20|6099.8|6095.8|6099.3|6095.3|6100.8|6096.8|6099.3|6095.3|4
1638339330000|2021-12-01 06:15:30|6098.8|6094.8|6098.3|6094.3|6098.8|6094.8|6098.3|6094.3|1
1638339340000|2021-12-01 06:15:40|6097.8|6093.8|6098.8|6094.8|6098.8|6094.8|6097.8|6093.8|2
1638339350000|2021-12-01 06:15:50|6098.3|6094.3|6097.8|6093.8|6098.3|6094.3|6097.8|6093.8|0
1638339360000|2021-12-01 06:16:00|6097.3|6093.3|6096.8|6092.8|6098.3|6094.3|6096.3|6092.3|6
1638339370000|2021-12-01 06:16:10|6096.3|6092.3|6097.8|6093.8|6097.8|6093.8|6096.3|6092.3|1
1638339380000|2021-12-01 06:16:20|6098.3|6094.3|6096.8|6092.8|6098.8|6094.8|6096.3|6092.3|1
1638339390000|2021-12-01 06:16:30|6096.3|6092.3|6096.8|6092.8|6097.3|6093.3|6096.3|6092.3|3
1638339400000|2021-12-01 06:16:40|6096.3|6092.3|6095.8|6091.8|6096.8|6092.8|6094.8|6090.8|3
1638339410000|2021-12-01 06:16:50|6095.3|6091.3|6094.3|6090.3|6095.3|6091.3|6094.3|6090.3|1
1638339420000|2021-12-01 06:17:00|6093.8|6089.8|6092.8|6088.8|6093.8|6089.8|6092.8|6088.8|2
1638339430000|2021-12-01 06:17:10|6093.3|6089.3|6092.8|6088.8|6093.8|6089.8|6092.3|6088.3|1
1638339440000|2021-12-01 06:17:20|6093.3|6089.3|6093.8|6089.8|6095.3|6091.3|6092.8|6088.8|2
1638339450000|2021-12-01 06:17:30|6094.3|6090.3|6092.8|6088.8|6095.3|6091.3|6091.8|6087.8|3
1638339460000|2021-12-01 06:17:40|6092.3|6088.3|6093.8|6089.8|6093.8|6089.8|6092.3|6088.3|1
1638339470000|2021-12-01 06:17:50|6093.3|6089.3|6091.3|6087.3|6093.3|6089.3|6091.3|6087.3|4
1638339480000|2021-12-01 06:18:00|6091.8|6087.8|6092.8|6088.8|6094.3|6090.3|6091.8|6087.8|1
1638339490000|2021-12-01 06:18:10|6093.3|6089.3|6093.8|6089.8|6094.8|6090.8|6093.3|6089.3|8
1638339500000|2021-12-01 06:18:20|6094.3|6090.3|6094.8|6090.8|6094.8|6090.8|6094.3|6090.3|1
1638339510000|2021-12-01 06:18:30|6094.3|6090.3|6096.3|6092.3|6096.3|6092.3|6094.3|6090.3|8
1638339520000|2021-12-01 06:18:40|6097.3|6093.3|6095.8|6091.8|6097.3|6093.3|6095.8|6091.8|4
1638339530000|2021-12-01 06:18:50|6096.3|6092.3|6095.8|6091.8|6096.8|6092.8|6094.8|6090.8|0
1638339540000|2021-12-01 06:19:00|6095.3|6091.3|6094.8|6090.8|6095.8|6091.8|6094.8|6090.8|1
1638339550000|2021-12-01 06:19:10|6094.3|6090.3|6093.8|6089.8|6094.8|6090.8|6093.8|6089.8|0
1638339560000|2021-12-01 06:19:20|6093.3|6089.3|6092.8|6088.8|6093.8|6089.8|6092.3|6088.3|1
1638339570000|2021-12-01 06:19:30|6092.3|6088.3|6091.8|6087.8|6092.8|6088.8|6091.3|6087.3|1
1638339580000|2021-12-01 06:19:40|6091.3|6087.3|6091.3|6087.3|6091.8|6087.8|6090.3|6086.3|7
1638339590000|2021-12-01 06:19:50|6091.8|6087.8|6091.8|6087.8|6091.8|6087.8|6091.8|6087.8|2
1638339600000|2021-12-01 06:20:00|6092.3|6088.3|6093.8|6089.8|6093.8|6089.8|6092.3|6088.3|5
1638339610000|2021-12-01 06:20:10|6094.3|6090.3|6095.3|6091.3|6096.3|6092.3|6094.3|6090.3|5
1638339620000|2021-12-01 06:20:20|6095.8|6091.8|6094.8|6090.8|6096.3|6092.3|6094.8|6090.8|0
1638339630000|2021-12-01 06:20:30|6094.3|6090.3|6096.8|6092.8|6097.3|6093.3|6094.3|6090.3|4
1638339640000|2021-12-01 06:20:40|6097.3|6093.3|6095.8|6091.8|6097.3|6093.3|6095.8|6091.8|2
1638339650000|2021-12-01 06:20:50|6096.3|6092.3|6097.3|6093.3|6097.3|6093.3|6096.3|6092.3|0
1638339660000|2021-12-01 06:21:00|6097.8|6093.8|6099.3|6095.3|6099.3|6095.3|6096.8|6092.8|10
1638339670000|2021-12-01 06:21:10|6098.8|6094.8|6098.3|6094.3|6100.3|6096.3|6098.3|6094.3|3
1638339680000|2021-12-01 06:21:20|6098.8|6094.8|6099.3|6095.3|6100.3|6096.3|6097.8|6093.8|0
1638339690000|2021-12-01 06:21:30|6098.8|6094.8|6098.3|6094.3|6099.3|6095.3|6097.8|6093.8|0
1638339700000|2021-12-01 06:21:40|6097.8|6093.8|6097.3|6093.3|6097.8|6093.8|6095.8|6091.8|3
1638339710000|2021-12-01 06:21:50|6097.8|6093.8|6096.3|6092.3|6097.8|6093.8|6096.3|6092.3|1
1638339720000|2021-12-01 06:22:00|6096.8|6092.8|6098.8|6094.8|6099.3|6095.3|6095.8|6091.8|0
1638339730000|2021-12-01 06:22:10|6098.3|6094.3|6098.8|6094.8|6099.8|6095.8|6098.3|6094.3|1
1638339740000|2021-12-01 06:22:20|6099.3|6095.3|6098.8|6094.8|6099.3|6095.3|6098.3|6094.3|0
1638339750000|2021-12-01 06:22:30|6099.3|6095.3|6098.3|6094.3|6099.3|6095.3|6098.3|6094.3|0
1638339760000|2021-12-01 06:22:40|6097.8|6093.8|6097.3|6093.3|6098.3|6094.3|6097.3|6093.3|0
1638339770000|2021-12-01 06:22:50|6096.8|6092.8|6096.8|6092.8|6097.3|6093.3|6096.3|6092.3|3
1638339780000|2021-12-01 06:23:00|6097.3|6093.3|6096.3|6092.3|6097.3|6093.3|6096.3|6092.3|3
1638339790000|2021-12-01 06:23:10|6095.8|6091.8|6094.3|6090.3|6095.8|6091.8|6094.3|6090.3|3
1638339800000|2021-12-01 06:23:20|6094.8|6090.8|6093.8|6089.8|6095.3|6091.3|6093.3|6089.3|3
1638339810000|2021-12-01 06:23:30|6093.3|6089.3|6093.3|6089.3|6093.3|6089.3|6091.8|6087.8|5
1638339820000|2021-12-01 06:23:40|6092.8|6088.8|6093.3|6089.3|6093.3|6089.3|6092.8|6088.8|0
1638339830000|2021-12-01 06:23:50|6093.8|6089.8|6093.8|6089.8|6094.3|6090.3|6093.3|6089.3|1
1638339840000|2021-12-01 06:24:00|6094.3|6090.3|6094.8|6090.8|6094.8|6090.8|6094.3|6090.3|0
1638339850000|2021-12-01 06:24:10|6095.3|6091.3|6094.8|6090.8|6095.3|6091.3|6093.8|6089.8|1
1638339860000|2021-12-01 06:24:20|6094.3|6090.3|6095.3|6091.3|6095.3|6091.3|6094.3|6090.3|0
1638339870000|2021-12-01 06:24:30|6094.8|6090.8|6094.8|6090.8|6095.3|6091.3|6094.3|6090.3|2
1638339880000|2021-12-01 06:24:40|6094.3|6090.3|6094.8|6090.8|6094.8|6090.8|6093.3|6089.3|0
1638339890000|2021-12-01 06:24:50|6095.3|6091.3|6095.8|6091.8|6095.8|6091.8|6094.8|6090.8|0
1638339900000|2021-12-01 06:25:00|6095.3|6091.3|6094.3|6090.3|6095.3|6091.3|6093.8|6089.8|0
1638339910000|2021-12-01 06:25:10|6094.8|6090.8|6094.8|6090.8|6095.3|6091.3|6093.8|6089.8|0
1638339920000|2021-12-01 06:25:20|6094.3|6090.3|6093.8|6089.8|6094.8|6090.8|6093.8|6089.8|0
1638339930000|2021-12-01 06:25:30|6094.3|6090.3|6092.8|6088.8|6094.3|6090.3|6092.8|6088.8|2
1638339940000|2021-12-01 06:25:40|6093.3|6089.3|6092.8|6088.8|6093.3|6089.3|6092.3|6088.3|9
1638339950000|2021-12-01 06:25:50|6092.3|6088.3|6091.8|6087.8|6092.8|6088.8|6091.8|6087.8|2
1638339960000|2021-12-01 06:26:00|6092.3|6088.3|6093.8|6089.8|6093.8|6089.8|6092.3|6088.3|1
1638339970000|2021-12-01 06:26:10|6092.8|6088.8|6092.8|6088.8|6093.3|6089.3|6092.3|6088.3|2
1638339980000|2021-12-01 06:26:20|6093.3|6089.3|6094.3|6090.3|6094.3|6090.3|6092.8|6088.8|2
1638339990000|2021-12-01 06:26:30|6093.8|6089.8|6094.8|6090.8|6095.3|6091.3|6093.8|6089.8|1
1638340000000|2021-12-01 06:26:40|6095.3|6091.3|6094.3|6090.3|6095.8|6091.8|6093.8|6089.8|1
1638340010000|2021-12-01 06:26:50|6093.8|6089.8|6092.3|6088.3|6093.8|6089.8|6092.3|6088.3|1
1638340020000|2021-12-01 06:27:00|6091.8|6087.8|6091.8|6087.8|6091.8|6087.8|6091.8|6087.8|0
1638340030000|2021-12-01 06:27:10|6091.3|6087.3|6091.3|6087.3|6091.8|6087.8|6091.3|6087.3|3
1638340040000|2021-12-01 06:27:20|6091.8|6087.8|6091.3|6087.3|6092.3|6088.3|6091.3|6087.3|2
1638340050000|2021-12-01 06:27:30|6090.8|6086.8|6090.3|6086.3|6090.8|6086.8|6089.8|6085.8|5
1638340060000|2021-12-01 06:27:40|6090.8|6086.8|6090.3|6086.3|6090.8|6086.8|6090.3|6086.3|3
1638340070000|2021-12-01 06:27:50|6089.8|6085.8|6089.8|6085.8|6090.3|6086.3|6089.3|6085.3|5
1638340080000|2021-12-01 06:28:00|6089.3|6085.3|6091.3|6087.3|6091.3|6087.3|6089.3|6085.3|1
1638340090000|2021-12-01 06:28:10|6092.3|6088.3|6091.8|6087.8|6092.3|6088.3|6091.8|6087.8|4
1638340100000|2021-12-01 06:28:20|6092.3|6088.3|6091.8|6087.8|6092.8|6088.8|6091.3|6087.3|2
1638340110000|2021-12-01 06:28:30|6091.3|6087.3|6090.8|6086.8|6091.8|6087.8|6090.8|6086.8|0
1638340120000|2021-12-01 06:28:40|6090.3|6086.3|6089.3|6085.3|6090.8|6086.8|6089.3|6085.3|0
1638340130000|2021-12-01 06:28:50|6089.8|6085.8|6090.3|6086.3|6090.8|6086.8|6089.8|6085.8|3
1638340140000|2021-12-01 06:29:00|6089.8|6085.8|6088.8|6084.8|6089.8|6085.8|6088.3|6084.3|6
1638340150000|2021-12-01 06:29:10|6088.3|6084.3|6088.8|6084.8|6089.3|6085.3|6087.8|6083.8|0
1638340160000|2021-12-01 06:29:20|6089.3|6085.3|6088.8|6084.8|6089.3|6085.3|6087.8|6083.8|1
1638340170000|2021-12-01 06:29:30|6088.3|6084.3|6089.8|6085.8|6089.8|6085.8|6088.3|6084.3|2
1638340180000|2021-12-01 06:29:40|6090.3|6086.3|6088.8|6084.8|6090.3|6086.3|6088.8|6084.8|1
1638340190000|2021-12-01 06:29:50|6089.3|6085.3|6090.8|6086.8|6090.8|6086.8|6088.8|6084.8|2
1638340200000|2021-12-01 06:30:00|6091.3|6087.3|6091.8|6087.8|6091.8|6087.8|6090.3|6086.3|2
1638340210000|2021-12-01 06:30:10|6091.3|6087.3|6091.8|6087.8|6091.8|6087.8|6091.3|6087.3|1
1638340220000|2021-12-01 06:30:20|6091.3|6087.3|6090.8|6086.8|6091.8|6087.8|6090.3|6086.3|0
1638340230000|2021-12-01 06:30:30|6091.3|6087.3|6090.8|6086.8|6091.3|6087.3|6090.3|6086.3|1
1638340240000|2021-12-01 06:30:40|6090.3|6086.3|6090.8|6086.8|6091.8|6087.8|6090.3|6086.3|1
1638340250000|2021-12-01 06:30:50|6090.3|6086.3|6090.3|6086.3|6090.3|6086.3|6090.3|6086.3|0
1638340270000|2021-12-01 06:31:10|6089.8|6085.8|6089.3|6085.3|6090.3|6086.3|6089.3|6085.3|3
1638340280000|2021-12-01 06:31:20|6088.8|6084.8|6090.3|6086.3|6090.3|6086.3|6088.8|6084.8|2
1638340290000|2021-12-01 06:31:30|6089.8|6085.8|6091.3|6087.3|6091.3|6087.3|6089.8|6085.8|4
1638340300000|2021-12-01 06:31:40|6090.8|6086.8|6090.3|6086.3|6091.3|6087.3|6090.3|6086.3|0
1638340310000|2021-12-01 06:31:50|6090.8|6086.8|6092.8|6088.8|6093.3|6089.3|6090.8|6086.8|10
1638340320000|2021-12-01 06:32:00|6092.3|6088.3|6092.8|6088.8|6093.3|6089.3|6091.8|6087.8|2
1638340330000|2021-12-01 06:32:10|6093.3|6089.3|6093.8|6089.8|6093.8|6089.8|6092.8|6088.8|0
1638340340000|2021-12-01 06:32:20|6094.3|6090.3|6095.3|6091.3|6095.3|6091.3|6094.3|6090.3|2
1638340350000|2021-12-01 06:32:30|6094.8|6090.8|6094.8|6090.8|6094.8|6090.8|6094.3|6090.3|1
1638340360000|2021-12-01 06:32:40|6095.3|6091.3|6094.8|6090.8|6096.3|6092.3|6094.8|6090.8|1
1638340370000|2021-12-01 06:32:50|6095.3|6091.3|6095.8|6091.8|6096.3|6092.3|6094.8|6090.8|1
1638340380000|2021-12-01 06:33:00|6095.3|6091.3|6095.8|6091.8|6096.8|6092.8|6095.3|6091.3|0
1638340390000|2021-12-01 06:33:10|6096.3|6092.3|6098.8|6094.8|6099.3|6095.3|6096.3|6092.3|7
1638340400000|2021-12-01 06:33:20|6099.3|6095.3|6099.3|6095.3|6099.8|6095.8|6098.8|6094.8|4
1638340410000|2021-12-01 06:33:30|6099.8|6095.8|6097.8|6093.8|6099.8|6095.8|6096.8|6092.8|4
1638340420000|2021-12-01 06:33:40|6098.3|6094.3|6098.8|6094.8|6098.8|6094.8|6098.3|6094.3|0
1638340430000|2021-12-01 06:33:50|6098.3|6094.3|6098.8|6094.8|6098.8|6094.8|6097.8|6093.8|0
1638340440000|2021-12-01 06:34:00|6098.3|6094.3|6096.8|6092.8|6098.8|6094.8|6096.8|6092.8|1
1638340450000|2021-12-01 06:34:10|6097.3|6093.3|6096.8|6092.8|6098.3|6094.3|6095.8|6091.8|1
1638340460000|2021-12-01 06:34:20|6097.3|6093.3|6098.8|6094.8|6098.8|6094.8|6096.8|6092.8|1
1638340470000|2021-12-01 06:34:30|6098.3|6094.3|6099.3|6095.3|6099.3|6095.3|6097.8|6093.8|0
1638340480000|2021-12-01 06:34:40|6099.8|6095.8|6100.8|6096.8|6100.8|6096.8|6098.8|6094.8|0
1638340490000|2021-12-01 06:34:50|6100.3|6096.3|6099.3|6095.3|6100.8|6096.8|6099.3|6095.3|2
1638340500000|2021-12-01 06:35:00|6098.8|6094.8|6100.8|6096.8|6100.8|6096.8|6098.8|6094.8|2
1638340510000|2021-12-01 06:35:10|6101.3|6097.3|6099.8|6095.8|6101.3|6097.3|6099.8|6095.8|5
1638340520000|2021-12-01 06:35:20|6100.3|6096.3|6098.3|6094.3|6100.8|6096.8|6098.3|6094.3|3
1638340530000|2021-12-01 06:35:30|6097.8|6093.8|6099.8|6095.8|6100.3|6096.3|6097.8|6093.8|0
1638340540000|2021-12-01 06:35:40|6099.3|6095.3|6097.8|6093.8|6099.3|6095.3|6097.8|6093.8|3
1638340550000|2021-12-01 06:35:50|6098.3|6094.3|6096.8|6092.8|6099.3|6095.3|6096.8|6092.8|1
1638340560000|2021-12-01 06:36:00|6097.3|6093.3|6097.8|6093.8|6097.8|6093.8|6097.3|6093.3|1
1638340570000|2021-12-01 06:36:10|6097.3|6093.3|6097.8|6093.8|6097.8|6093.8|6096.3|6092.3|7
1638340580000|2021-12-01 06:36:20|6098.3|6094.3|6097.8|6093.8|6098.3|6094.3|6097.8|6093.8|1
1638340590000|2021-12-01 06:36:30|6098.3|6094.3|6097.8|6093.8|6098.3|6094.3|6097.8|6093.8|0
1638340600000|2021-12-01 06:36:40|6098.3|6094.3|6096.8|6092.8|6098.8|6094.8|6096.8|6092.8|1
1638340610000|2021-12-01 06:36:50|6097.3|6093.3|6096.8|6092.8|6097.8|6093.8|6096.3|6092.3|4
1638340620000|2021-12-01 06:37:00|6096.3|6092.3|6095.3|6091.3|6097.3|6093.3|6095.3|6091.3|5
1638340630000|2021-12-01 06:37:10|6095.8|6091.8|6095.3|6091.3|6095.8|6091.8|6094.8|6090.8|6
1638340640000|2021-12-01 06:37:20|6095.8|6091.8|6096.8|6092.8|6097.3|6093.3|6095.3|6091.3|2
1638340650000|2021-12-01 06:37:30|6097.3|6093.3|6098.8|6094.8|6099.3|6095.3|6097.3|6093.3|6
1638340660000|2021-12-01 06:37:40|6099.3|6095.3|6098.8|6094.8|6099.3|6095.3|6098.3|6094.3|2
1638340670000|2021-12-01 06:37:50|6099.3|6095.3|6100.3|6096.3|6100.8|6096.8|6099.3|6095.3|3
1638340680000|2021-12-01 06:38:00|6100.8|6096.8|6100.8|6096.8|6101.8|6097.8|6100.8|6096.8|8
1638340690000|2021-12-01 06:38:10|6101.8|6097.8|6101.3|6097.3|6101.8|6097.8|6100.8|6096.8|6
1638340700000|2021-12-01 06:38:20|6102.3|6098.3|6101.8|6097.8|6102.3|6098.3|6101.8|6097.8|3
1638340710000|2021-12-01 06:38:30|6102.3|6098.3|6101.8|6097.8|6102.3|6098.3|6101.8|6097.8|6
1638340720000|2021-12-01 06:38:40|6102.3|6098.3|6101.8|6097.8|6102.3|6098.3|6101.8|6097.8|0
1638340730000|2021-12-01 06:38:50|6101.3|6097.3|6101.8|6097.8|6101.8|6097.8|6100.8|6096.8|2
1638340740000|2021-12-01 06:39:00|6102.3|6098.3|6102.8|6098.8|6102.8|6098.8|6101.3|6097.3|0
1638340750000|2021-12-01 06:39:10|6103.3|6099.3|6102.3|6098.3|6103.3|6099.3|6101.8|6097.8|1
1638340760000|2021-12-01 06:39:20|6102.8|6098.8|6102.8|6098.8|6102.8|6098.8|6101.8|6097.8|1
1638340770000|2021-12-01 06:39:30|6102.3|6098.3|6102.8|6098.8|6103.3|6099.3|6102.3|6098.3|0
1638340780000|2021-12-01 06:39:40|6102.3|6098.3|6103.8|6099.8|6104.3|6100.3|6102.3|6098.3|8
1638340790000|2021-12-01 06:39:50|6103.3|6099.3|6103.8|6099.8|6103.8|6099.8|6103.3|6099.3|0
1638340800000|2021-12-01 06:40:00|6103.3|6099.3|6101.8|6097.8|6103.8|6099.8|6101.3|6097.3|6
1638340810000|2021-12-01 06:40:10|6102.3|6098.3|6101.3|6097.3|6102.8|6098.8|6101.3|6097.3|2
1638340820000|2021-12-01 06:40:20|6101.8|6097.8|6101.8|6097.8|6102.8|6098.8|6101.3|6097.3|2
1638340830000|2021-12-01 06:40:30|6101.3|6097.3|6100.3|6096.3|6101.8|6097.8|6099.8|6095.8|4
1638340840000|2021-12-01 06:40:40|6100.8|6096.8|6100.8|6096.8|6100.8|6096.8|6100.3|6096.3|2
1638340850000|2021-12-01 06:40:50|6101.3|6097.3|6100.8|6096.8|6101.3|6097.3|6100.8|6096.8|0
1638340860000|2021-12-01 06:41:00|6100.3|6096.3|6100.3|6096.3|6100.3|6096.3|6099.3|6095.3|0
1638340870000|2021-12-01 06:41:10|6099.8|6095.8|6099.3|6095.3|6099.8|6095.8|6099.3|6095.3|0
1638340880000|2021-12-01 06:41:20|6098.8|6094.8|6099.3|6095.3|6099.8|6095.8|6098.8|6094.8|3
1638340890000|2021-12-01 06:41:30|6098.8|6094.8|6100.8|6096.8|6100.8|6096.8|6098.8|6094.8|3
1638340900000|2021-12-01 06:41:40|6100.3|6096.3|6101.8|6097.8|6102.3|6098.3|6100.3|6096.3|1
1638340910000|2021-12-01 06:41:50|6101.3|6097.3|6101.8|6097.8|6102.8|6098.8|6101.3|6097.3|2
1638340920000|2021-12-01 06:42:00|6102.3|6098.3|6100.8|6096.8|6102.8|6098.8|6100.8|6096.8|0
1638340930000|2021-12-01 06:42:10|6101.3|6097.3|6099.3|6095.3|6101.3|6097.3|6099.3|6095.3|0
1638340940000|2021-12-01 06:42:20|6099.8|6095.8|6099.8|6095.8|6099.8|6095.8|6098.8|6094.8|1
1638340950000|2021-12-01 06:42:30|6100.3|6096.3|6100.8|6096.8|6100.8|6096.8|6099.8|6095.8|0
1638340960000|2021-12-01 06:42:40|6100.3|6096.3|6099.8|6095.8|6100.8|6096.8|6099.8|6095.8|2
1638340970000|2021-12-01 06:42:50|6099.3|6095.3|6098.8|6094.8|6099.3|6095.3|6097.8|6093.8|0
1638340980000|2021-12-01 06:43:00|6099.3|6095.3|6098.8|6094.8|6100.3|6096.3|6098.8|6094.8|0
1638340990000|2021-12-01 06:43:10|6099.3|6095.3|6099.8|6095.8|6100.3|6096.3|6099.3|6095.3|0
1638341000000|2021-12-01 06:43:20|6100.3|6096.3|6100.8|6096.8|6101.3|6097.3|6100.3|6096.3|0
1638341010000|2021-12-01 06:43:30|6100.3|6096.3|6100.8|6096.8|6100.8|6096.8|6099.8|6095.8|2
1638341020000|2021-12-01 06:43:40|6100.3|6096.3|6100.8|6096.8|6100.8|6096.8|6099.8|6095.8|0
1638341030000|2021-12-01 06:43:50|6100.3|6096.3|6100.8|6096.8|6100.8|6096.8|6100.3|6096.3|0
1638341040000|2021-12-01 06:44:00|6100.3|6096.3|6098.8|6094.8|6100.3|6096.3|6098.3|6094.3|0
1638341050000|2021-12-01 06:44:10|6098.3|6094.3|6096.8|6092.8|6098.3|6094.3|6096.8|6092.8|1
1638341060000|2021-12-01 06:44:20|6097.3|6093.3|6097.8|6093.8|6097.8|6093.8|6096.8|6092.8|3
1638341070000|2021-12-01 06:44:30|6097.3|6093.3|6097.8|6093.8|6097.8|6093.8|6096.8|6092.8|2
1638341080000|2021-12-01 06:44:40|6097.3|6093.3|6096.8|6092.8|6097.8|6093.8|6096.8|6092.8|3
1638341090000|2021-12-01 06:44:50|6097.3|6093.3|6096.3|6092.3|6097.3|6093.3|6096.3|6092.3|4
1638341100000|2021-12-01 06:45:00|6096.8|6092.8|6098.3|6094.3|6098.3|6094.3|6096.8|6092.8|22
1638341110000|2021-12-01 06:45:10|6099.3|6095.3|6100.8|6096.8|6100.8|6096.8|6099.3|6095.3|8
1638341120000|2021-12-01 06:45:20|6100.3|6096.3|6099.8|6095.8|6101.3|6097.3|6099.8|6095.8|2
1638341130000|2021-12-01 06:45:30|6099.3|6095.3|6097.8|6093.8|6099.3|6095.3|6097.8|6093.8|0
1638341140000|2021-12-01 06:45:40|6097.3|6093.3|6097.8|6093.8|6097.8|6093.8|6097.3|6093.3|0
1638341150000|2021-12-01 06:45:50|6098.3|6094.3|6099.8|6095.8|6099.8|6095.8|6098.3|6094.3|0
1638341160000|2021-12-01 06:46:00|6099.3|6095.3|6099.8|6095.8|6099.8|6095.8|6098.8|6094.8|0
1638341170000|2021-12-01 06:46:10|6099.3|6095.3|6099.8|6095.8|6099.8|6095.8|6098.3|6094.3|0
1638341180000|2021-12-01 06:46:20|6099.3|6095.3|6098.8|6094.8|6099.3|6095.3|6098.8|6094.8|0
1638341190000|2021-12-01 06:46:30|6098.3|6094.3|6099.8|6095.8|6099.8|6095.8|6098.3|6094.3|0
1638341200000|2021-12-01 06:46:40|6099.3|6095.3|6099.8|6095.8|6099.8|6095.8|6099.3|6095.3|2
1638341210000|2021-12-01 06:46:50|6100.3|6096.3|6100.8|6096.8|6100.8|6096.8|6099.3|6095.3|17
1638341220000|2021-12-01 06:47:00|6101.3|6097.3|6102.3|6098.3|6102.3|6098.3|6101.3|6097.3|2
1638341230000|2021-12-01 06:47:10|6101.8|6097.8|6100.3|6096.3|6102.3|6098.3|6099.8|6095.8|1
1638341240000|2021-12-01 06:47:20|6099.8|6095.8|6099.8|6095.8|6100.3|6096.3|6099.3|6095.3|1
1638341250000|2021-12-01 06:47:30|6099.3|6095.3|6099.3|6095.3|6099.8|6095.8|6098.8|6094.8|1
1638341260000|2021-12-01 06:47:40|6099.8|6095.8|6099.8|6095.8|6100.3|6096.3|6098.8|6094.8|1
1638341270000|2021-12-01 06:47:50|6099.3|6095.3|6099.8|6095.8|6099.8|6095.8|6099.3|6095.3|0
1638341280000|2021-12-01 06:48:00|6099.3|6095.3|6099.3|6095.3|6099.8|6095.8|6099.3|6095.3|0
1638341290000|2021-12-01 06:48:10|6098.3|6094.3|6098.8|6094.8|6099.8|6095.8|6098.3|6094.3|1
1638341300000|2021-12-01 06:48:20|6099.3|6095.3|6099.3|6095.3|6099.3|6095.3|6098.8|6094.8|1
1638341310000|2021-12-01 06:48:30|6098.8|6094.8|6099.3|6095.3|6099.8|6095.8|6098.8|6094.8|0
1638341320000|2021-12-01 06:48:40|6099.8|6095.8|6098.3|6094.3|6099.8|6095.8|6098.3|6094.3|3
1638341330000|2021-12-01 06:48:50|6098.8|6094.8|6099.3|6095.3|6099.3|6095.3|6098.8|6094.8|1
1638341340000|2021-12-01 06:49:00|6098.8|6094.8|6098.8|6094.8|6099.3|6095.3|6098.8|6094.8|0
1638341350000|2021-12-01 06:49:10|6098.3|6094.3|6097.8|6093.8|6098.3|6094.3|6097.8|6093.8|0
1638341360000|2021-12-01 06:49:20|6097.3|6093.3|6097.8|6093.8|6098.3|6094.3|6096.8|6092.8|2
1638341370000|2021-12-01 06:49:30|6097.3|6093.3|6096.3|6092.3|6097.8|6093.8|6096.3|6092.3|0
1638341380000|2021-12-01 06:49:40|6095.8|6091.8|6094.8|6090.8|6096.8|6092.8|6094.3|6090.3|7
1638341390000|2021-12-01 06:49:50|6095.3|6091.3|6096.3|6092.3|6096.8|6092.8|6095.3|6091.3|2
1638341400000|2021-12-01 06:50:00|6095.8|6091.8|6094.8|6090.8|6096.3|6092.3|6094.3|6090.3|15
1638341410000|2021-12-01 06:50:10|6095.3|6091.3|6095.8|6091.8|6096.3|6092.3|6095.3|6091.3|0
1638341420000|2021-12-01 06:50:20|6095.3|6091.3|6094.8|6090.8|6095.8|6091.8|6094.3|6090.3|0
1638341430000|2021-12-01 06:50:30|6094.3|6090.3|6093.8|6089.8|6094.3|6090.3|6093.3|6089.3|1
1638341440000|2021-12-01 06:50:40|6094.3|6090.3|6092.8|6088.8|6094.3|6090.3|6092.3|6088.3|1
1638341450000|2021-12-01 06:50:50|6092.3|6088.3|6092.8|6088.8|6093.3|6089.3|6091.8|6087.8|0
1638341460000|2021-12-01 06:51:00|6093.3|6089.3|6093.3|6089.3|6093.3|6089.3|6092.8|6088.8|0
1638341470000|2021-12-01 06:51:10|6093.8|6089.8|6094.3|6090.3|6094.8|6090.8|6092.8|6088.8|3
1638341480000|2021-12-01 06:51:20|6094.8|6090.8|6094.8|6090.8|6095.3|6091.3|6094.3|6090.3|1
1638341490000|2021-12-01 06:51:30|6095.3|6091.3|6096.3|6092.3|6096.8|6092.8|6094.3|6090.3|0
1638341500000|2021-12-01 06:51:40|6096.8|6092.8|6098.3|6094.3|6098.3|6094.3|6096.3|6092.3|6
1638341510000|2021-12-01 06:51:50|6097.8|6093.8|6095.8|6091.8|6097.8|6093.8|6095.8|6091.8|5
1638341520000|2021-12-01 06:52:00|6096.3|6092.3|6096.8|6092.8|6097.3|6093.3|6096.3|6092.3|0
1638341530000|2021-12-01 06:52:10|6096.3|6092.3|6096.3|6092.3|6096.8|6092.8|6095.8|6091.8|0
1638341540000|2021-12-01 06:52:20|6095.8|6091.8|6094.8|6090.8|6095.8|6091.8|6094.3|6090.3|1
1638341550000|2021-12-01 06:52:30|6095.3|6091.3|6096.8|6092.8|6097.8|6093.8|6095.3|6091.3|1
1638341560000|2021-12-01 06:52:40|6096.3|6092.3|6095.8|6091.8|6096.3|6092.3|6094.8|6090.8|1
1638341570000|2021-12-01 06:52:50|6095.3|6091.3|6096.3|6092.3|6096.8|6092.8|6095.3|6091.3|4
1638341580000|2021-12-01 06:53:00|6095.8|6091.8|6096.8|6092.8|6096.8|6092.8|6095.8|6091.8|16
1638341590000|2021-12-01 06:53:10|6096.3|6092.3|6097.3|6093.3|6097.3|6093.3|6095.3|6091.3|0
1638341600000|2021-12-01 06:53:20|6096.8|6092.8|6098.3|6094.3|6098.3|6094.3|6096.3|6092.3|0
1638341610000|2021-12-01 06:53:30|6097.8|6093.8|6096.8|6092.8|6098.3|6094.3|6096.8|6092.8|4
1638341620000|2021-12-01 06:53:40|6096.3|6092.3|6096.8|6092.8|6097.3|6093.3|6096.3|6092.3|13
1638341630000|2021-12-01 06:53:50|6097.3|6093.3|6096.8|6092.8|6097.3|6093.3|6096.3|6092.3|6
1638341640000|2021-12-01 06:54:00|6096.3|6092.3|6096.3|6092.3|6096.3|6092.3|6096.3|6092.3|0
1638341650000|2021-12-01 06:54:10|6097.3|6093.3|6098.3|6094.3|6098.3|6094.3|6097.3|6093.3|2
1638341660000|2021-12-01 06:54:20|6098.8|6094.8|6096.8|6092.8|6098.8|6094.8|6096.3|6092.3|9
1638341670000|2021-12-01 06:54:30|6097.3|6093.3|6097.8|6093.8|6097.8|6093.8|6097.3|6093.3|0
1638341680000|2021-12-01 06:54:40|6098.3|6094.3|6098.8|6094.8|6099.3|6095.3|6097.8|6093.8|0
1638341690000|2021-12-01 06:54:50|6098.3|6094.3|6098.8|6094.8|6098.8|6094.8|6097.8|6093.8|14
1638341700000|2021-12-01 06:55:00|6099.3|6095.3|6099.8|6095.8|6099.8|6095.8|6099.3|6095.3|1
1638341710000|2021-12-01 06:55:10|6099.3|6095.3|6097.3|6093.3|6099.3|6095.3|6097.3|6093.3|1
1638341720000|2021-12-01 06:55:20|6096.8|6092.8|6096.8|6092.8|6097.3|6093.3|6095.8|6091.8|1
1638341730000|2021-12-01 06:55:30|6097.3|6093.3|6097.8|6093.8|6097.8|6093.8|6097.3|6093.3|0
1638341740000|2021-12-01 06:55:40|6097.3|6093.3|6098.8|6094.8|6099.3|6095.3|6097.3|6093.3|11
1638341750000|2021-12-01 06:55:50|6098.3|6094.3|6099.8|6095.8|6099.8|6095.8|6098.3|6094.3|1
1638341760000|2021-12-01 06:56:00|6099.3|6095.3|6098.3|6094.3|6099.3|6095.3|6098.3|6094.3|3
1638341770000|2021-12-01 06:56:10|6097.8|6093.8|6098.8|6094.8|6098.8|6094.8|6097.8|6093.8|2
1638341780000|2021-12-01 06:56:20|6098.3|6094.3|6096.8|6092.8|6098.3|6094.3|6096.3|6092.3|1
1638341790000|2021-12-01 06:56:30|6097.3|6093.3|6097.8|6093.8|6098.8|6094.8|6096.8|6092.8|2
1638341800000|2021-12-01 06:56:40|6098.3|6094.3|6096.8|6092.8|6098.8|6094.8|6096.8|6092.8|2
1638341810000|2021-12-01 06:56:50|6097.3|6093.3|6099.8|6095.8|6100.3|6096.3|6096.8|6092.8|7
1638341820000|2021-12-01 06:57:00|6100.3|6096.3|6098.8|6094.8|6100.3|6096.3|6098.8|6094.8|1
1638341830000|2021-12-01 06:57:10|6098.3|6094.3|6096.8|6092.8|6098.8|6094.8|6096.3|6092.3|5
1638341840000|2021-12-01 06:57:20|6096.3|6092.3|6096.8|6092.8|6096.8|6092.8|6095.8|6091.8|2
1638341850000|2021-12-01 06:57:30|6096.3|6092.3|6095.8|6091.8|6096.8|6092.8|6094.8|6090.8|1
1638341870000|2021-12-01 06:57:50|6095.3|6091.3|6095.3|6091.3|6095.3|6091.3|6094.8|6090.8|0
1638341880000|2021-12-01 06:58:00|6095.8|6091.8|6094.3|6090.3|6095.8|6091.8|6093.8|6089.8|1
1638341890000|2021-12-01 06:58:10|6093.8|6089.8|6094.3|6090.3|6094.3|6090.3|6093.8|6089.8|0
1638341900000|2021-12-01 06:58:20|6094.8|6090.8|6094.3|6090.3|6094.8|6090.8|6094.3|6090.3|1
1638341910000|2021-12-01 06:58:30|6094.8|6090.8|6094.3|6090.3|6094.8|6090.8|6094.3|6090.3|4
1638341920000|2021-12-01 06:58:40|6093.8|6089.8|6093.8|6089.8|6094.3|6090.3|6093.8|6089.8|1
1638341930000|2021-12-01 06:58:50|6094.3|6090.3|6094.3|6090.3|6094.8|6090.8|6094.3|6090.3|1
1638341940000|2021-12-01 06:59:00|6093.8|6089.8|6094.8|6090.8|6094.8|6090.8|6093.8|6089.8|1
1638341960000|2021-12-01 06:59:20|6095.3|6091.3|6095.8|6091.8|6095.8|6091.8|6094.8|6090.8|6
1638341970000|2021-12-01 06:59:30|6096.3|6092.3|6095.8|6091.8|6096.3|6092.3|6095.8|6091.8|1
1638341980000|2021-12-01 06:59:40|6096.3|6092.3|6096.3|6092.3|6096.3|6092.3|6096.3|6092.3|0
1638341990000|2021-12-01 06:59:50|6096.8|6092.8|6097.3|6093.3|6097.3|6093.3|6096.3|6092.3|2
1638342000000|2021-12-01 07:00:00|6097.8|6093.8|6098.8|6094.8|6098.8|6094.8|6096.3|6092.3|8
1638342010000|2021-12-01 07:00:10|6099.3|6095.3|6098.8|6094.8|6099.3|6095.3|6098.3|6094.3|1
1638342020000|2021-12-01 07:00:20|6099.3|6095.3|6099.8|6095.8|6099.8|6095.8|6098.8|6094.8|4
1638342030000|2021-12-01 07:00:30|6099.3|6095.3|6098.8|6094.8|6099.8|6095.8|6098.8|6094.8|0
1638342040000|2021-12-01 07:00:40|6099.3|6095.3|6098.8|6094.8|6099.3|6095.3|6098.8|6094.8|0
1638342050000|2021-12-01 07:00:50|6098.3|6094.3|6098.8|6094.8|6098.8|6094.8|6098.3|6094.3|4
1638342060000|2021-12-01 07:01:00|6099.3|6095.3|6101.3|6097.3|6101.3|6097.3|6098.3|6094.3|0
1638342070000|2021-12-01 07:01:10|6100.8|6096.8|6100.8|6096.8|6101.8|6097.8|6099.8|6095.8|0
1638342080000|2021-12-01 07:01:20|6100.3|6096.3|6100.8|6096.8|6100.8|6096.8|6098.8|6094.8|2
1638342090000|2021-12-01 07:01:30|6100.3|6096.3|6100.3|6096.3|6100.8|6096.8|6099.8|6095.8|0
1638342100000|2021-12-01 07:01:40|6099.8|6095.8|6099.8|6095.8|6099.8|6095.8|6099.3|6095.3|0
1638342110000|2021-12-01 07:01:50|6099.3|6095.3|6098.3|6094.3|6099.3|6095.3|6097.8|6093.8|0
1638342120000|2021-12-01 07:02:00|6098.8|6094.8|6098.3|6094.3|6098.8|6094.8|6098.3|6094.3|2
1638342130000|2021-12-01 07:02:10|6098.8|6094.8|6098.8|6094.8|6098.8|6094.8|6098.3|6094.3|0
1638342140000|2021-12-01 07:02:20|6098.3|6094.3|6097.3|6093.3|6098.3|6094.3|6096.8|6092.8|2
1638342150000|2021-12-01 07:02:30|6096.8|6092.8|6096.8|6092.8|6097.3|6093.3|6096.8|6092.8|1
1638342160000|2021-12-01 07:02:40|6097.3|6093.3|6096.3|6092.3|6097.3|6093.3|6096.3|6092.3|0
1638342170000|2021-12-01 07:02:50|6096.8|6092.8|6096.8|6092.8|6097.8|6093.8|6096.3|6092.3|0
1638342180000|2021-12-01 07:03:00|6096.3|6092.3|6098.8|6094.8|6098.8|6094.8|6096.3|6092.3|2
1638342190000|2021-12-01 07:03:10|6098.3|6094.3|6097.8|6093.8|6098.3|6094.3|6097.3|6093.3|0
1638342200000|2021-12-01 07:03:20|6097.3|6093.3|6097.8|6093.8|6097.8|6093.8|6097.3|6093.3|1
1638342220000|2021-12-01 07:03:40|6097.3|6093.3|6097.8|6093.8|6097.8|6093.8|6096.8|6092.8|3
1638342230000|2021-12-01 07:03:50|6098.3|6094.3|6098.3|6094.3|6099.3|6095.3|6097.8|6093.8|1
1638342240000|2021-12-01 07:04:00|6098.8|6094.8|6097.3|6093.3|6098.8|6094.8|6097.3|6093.3|3
1638342250000|2021-12-01 07:04:10|6097.8|6093.8|6095.3|6091.3|6097.8|6093.8|6094.8|6090.8|17
1638342260000|2021-12-01 07:04:20|6095.8|6091.8|6095.8|6091.8|6095.8|6091.8|6095.3|6091.3|1
1638342270000|2021-12-01 07:04:30|6096.3|6092.3|6096.8|6092.8|6097.3|6093.3|6095.8|6091.8|0
1638342280000|2021-12-01 07:04:40|6096.3|6092.3|6096.8|6092.8|6096.8|6092.8|6096.3|6092.3|1
1638342290000|2021-12-01 07:04:50|6096.3|6092.3|6097.8|6093.8|6097.8|6093.8|6096.3|6092.3|0
1638342300000|2021-12-01 07:05:00|6097.3|6093.3|6097.3|6093.3|6097.8|6093.8|6095.3|6091.3|11
1638342310000|2021-12-01 07:05:10|6096.8|6092.8|6095.8|6091.8|6096.8|6092.8|6095.3|6091.3|0
1638342320000|2021-12-01 07:05:20|6096.3|6092.3|6096.8|6092.8|6097.3|6093.3|6096.3|6092.3|0
1638342330000|2021-12-01 07:05:30|6096.3|6092.3|6096.8|6092.8|6097.8|6093.8|6096.3|6092.3|2
1638342340000|2021-12-01 07:05:40|6097.3|6093.3|6094.8|6090.8|6097.8|6093.8|6094.8|6090.8|2
1638342350000|2021-12-01 07:05:50|6095.3|6091.3|6095.3|6091.3|6095.8|6091.8|6094.8|6090.8|0
1638342360000|2021-12-01 07:06:00|6095.8|6091.8|6095.3|6091.3|6095.8|6091.8|6094.3|6090.3|5
1638342370000|2021-12-01 07:06:10|6094.8|6090.8|6095.8|6091.8|6096.8|6092.8|6094.8|6090.8|3
1638342380000|2021-12-01 07:06:20|6095.3|6091.3|6096.3|6092.3|6096.3|6092.3|6094.8|6090.8|0
1638342390000|2021-12-01 07:06:30|6095.8|6091.8|6095.8|6091.8|6097.3|6093.3|6095.8|6091.8|1
1638342400000|2021-12-01 07:06:40|6096.3|6092.3|6095.8|6091.8|6097.8|6093.8|6095.8|6091.8|0
1638342410000|2021-12-01 07:06:50|6096.3|6092.3|6096.3|6092.3|6096.8|6092.8|6095.8|6091.8|1
1638342420000|2021-12-01 07:07:00|6096.8|6092.8|6095.8|6091.8|6096.8|6092.8|6095.3|6091.3|0
1638342430000|2021-12-01 07:07:10|6096.3|6092.3|6096.8|6092.8|6097.8|6093.8|6095.8|6091.8|1
1638342440000|2021-12-01 07:07:20|6097.3|6093.3|6096.8|6092.8|6097.3|6093.3|6096.3|6092.3|0
1638342450000|2021-12-01 07:07:30|6096.3|6092.3|6097.8|6093.8|6098.3|6094.3|6096.3|6092.3|1
1638342460000|2021-12-01 07:07:40|6097.3|6093.3|6096.8|6092.8|6097.3|6093.3|6096.8|6092.8|0
1638342470000|2021-12-01 07:07:50|||||||||3
1638342480000|2021-12-01 07:08:00|6097.3|6093.3|6097.3|6093.3|6097.8|6093.8|6096.8|6092.8|4
1638342490000|2021-12-01 07:08:10|6097.8|6093.8|6097.8|6093.8|6098.3|6094.3|6097.8|6093.8|2
1638342500000|2021-12-01 07:08:20|6098.3|6094.3|6097.8|6093.8|6098.3|6094.3|6097.8|6093.8|1
1638342510000|2021-12-01 07:08:30|6098.3|6094.3|6099.3|6095.3|6099.3|6095.3|6098.3|6094.3|7
1638342520000|2021-12-01 07:08:40|6098.8|6094.8|6099.8|6095.8|6100.3|6096.3|6098.8|6094.8|1
1638342530000|2021-12-01 07:08:50|6100.3|6096.3|6098.8|6094.8|6100.3|6096.3|6098.8|6094.8|1
1638342540000|2021-12-01 07:09:00|6098.3|6094.3|6098.8|6094.8|6098.8|6094.8|6097.3|6093.3|1
1638342550000|2021-12-01 07:09:10|6098.3|6094.3|6098.8|6094.8|6099.8|6095.8|6098.3|6094.3|2
1638342560000|2021-12-01 07:09:20|6098.3|6094.3|6098.8|6094.8|6098.8|6094.8|6098.3|6094.3|0
1638342570000|2021-12-01 07:09:30|6099.8|6095.8|6100.8|6096.8|6100.8|6096.8|6099.8|6095.8|6
1638342580000|2021-12-01 07:09:40|6100.3|6096.3|6099.8|6095.8|6100.8|6096.8|6099.8|6095.8|1
1638342590000|2021-12-01 07:09:50|6099.3|6095.3|6098.8|6094.8|6099.3|6095.3|6098.3|6094.3|0
1638342600000|2021-12-01 07:10:00|6099.8|6095.8|6099.8|6095.8|6100.8|6096.8|6099.8|6095.8|3
1638342610000|2021-12-01 07:10:10|6100.3|6096.3|6100.3|6096.3|6100.8|6096.8|6099.8|6095.8|5
1638342620000|2021-12-01 07:10:20|6099.8|6095.8|6099.8|6095.8|6100.3|6096.3|6099.3|6095.3|0
1638342630000|2021-12-01 07:10:30|6099.3|6095.3|6099.8|6095.8|6100.8|6096.8|6098.8|6094.8|0
1638342640000|2021-12-01 07:10:40|6099.3|6095.3|6098.3|6094.3|6099.8|6095.8|6097.8|6093.8|1
1638342650000|2021-12-01 07:10:50|6098.8|6094.8|6098.3|6094.3|6099.8|6095.8|6097.8|6093.8|0
1638342660000|2021-12-01 07:11:00|6098.8|6094.8|6098.8|6094.8|6099.3|6095.3|6098.3|6094.3|0
1638342670000|2021-12-01 07:11:10|6098.3|6094.3|6098.3|6094.3|6098.3|6094.3|6097.3|6093.3|1
1638342680000|2021-12-01 07:11:20|6097.8|6093.8|6098.3|6094.3|6098.8|6094.8|6097.8|6093.8|0
1638342690000|2021-12-01 07:11:30|6097.8|6093.8|6098.8|6094.8|6098.8|6094.8|6097.8|6093.8|0
1638342700000|2021-12-01 07:11:40|6098.3|6094.3|6097.8|6093.8|6098.8|6094.8|6097.8|6093.8|0
1638342710000|2021-12-01 07:11:50|6097.3|6093.3|6096.8|6092.8|6097.3|6093.3|6096.3|6092.3|2
1638342720000|2021-12-01 07:12:00|6097.3|6093.3|6096.8|6092.8|6097.3|6093.3|6095.8|6091.8|9
1638342730000|2021-12-01 07:12:10|6097.3|6093.3|6096.8|6092.8|6097.3|6093.3|6096.8|6092.8|0
1638342740000|2021-12-01 07:12:20|6097.3|6093.3|6097.3|6093.3|6097.8|6093.8|6096.8|6092.8|0
1638342750000|2021-12-01 07:12:30|6096.8|6092.8|6096.3|6092.3|6097.3|6093.3|6095.8|6091.8|0
1638342760000|2021-12-01 07:12:40|6095.8|6091.8|6097.3|6093.3|6097.3|6093.3|6094.8|6090.8|3
1638342770000|2021-12-01 07:12:50|6096.8|6092.8|6097.3|6093.3|6097.3|6093.3|6096.8|6092.8|0
1638342780000|2021-12-01 07:13:00|6096.8|6092.8|6095.8|6091.8|6096.8|6092.8|6095.8|6091.8|0
1638342790000|2021-12-01 07:13:10|6096.3|6092.3|6095.8|6091.8|6096.3|6092.3|6095.8|6091.8|0
1638342800000|2021-12-01 07:13:20|6096.3|6092.3|6095.8|6091.8|6096.3|6092.3|6095.8|6091.8|0
1638342810000|2021-12-01 07:13:30|6096.3|6092.3|6096.3|6092.3|6096.3|6092.3|6095.8|6091.8|0
1638342820000|2021-12-01 07:13:40|6095.8|6091.8|6095.8|6091.8|6096.3|6092.3|6095.8|6091.8|0
1638342830000|2021-12-01 07:13:50|6095.3|6091.3|6095.3|6091.3|6095.3|6091.3|6095.3|6091.3|0
1638342840000|2021-12-01 07:14:00|6095.8|6091.8|6095.8|6091.8|6095.8|6091.8|6094.8|6090.8|3
1638342850000|2021-12-01 07:14:10|6096.3|6092.3|6096.3|6092.3|6096.8|6092.8|6095.8|6091.8|0
1638342860000|2021-12-01 07:14:20|6095.8|6091.8|6095.8|6091.8|6095.8|6091.8|6094.3|6090.3|3
1638342870000|2021-12-01 07:14:30|6096.3|6092.3|6095.3|6091.3|6096.3|6092.3|6095.3|6091.3|0
1638342880000|2021-12-01 07:14:40|6094.8|6090.8|6095.3|6091.3|6095.8|6091.8|6094.8|6090.8|0
1638342890000|2021-12-01 07:14:50|6094.8|6090.8|6096.3|6092.3|6096.3|6092.3|6094.8|6090.8|0
1638342900000|2021-12-01 07:15:00|6095.8|6091.8|6095.8|6091.8|6096.3|6092.3|6095.8|6091.8|4
1638342910000|2021-12-01 07:15:10|6096.3|6092.3|6097.3|6093.3|6098.3|6094.3|6095.8|6091.8|4
1638342920000|2021-12-01 07:15:20|6096.8|6092.8|6097.3|6093.3|6097.3|6093.3|6096.8|6092.8|0
1638342930000|2021-12-01 07:15:30|6096.8|6092.8|6096.8|6092.8|6097.3|6093.3|6096.3|6092.3|0
1638342940000|2021-12-01 07:15:40|6096.3|6092.3|6095.8|6091.8|6096.3|6092.3|6095.8|6091.8|0
1638342950000|2021-12-01 07:15:50|6096.3|6092.3|6095.8|6091.8|6096.3|6092.3|6095.3|6091.3|2
1638342960000|2021-12-01 07:16:00|6096.3|6092.3|6096.3|6092.3|6096.8|6092.8|6095.8|6091.8|3
1638342970000|2021-12-01 07:16:10|6095.8|6091.8|6095.8|6091.8|6096.8|6092.8|6095.8|6091.8|0
1638342980000|2021-12-01 07:16:20|6095.3|6091.3|6094.8|6090.8|6095.3|6091.3|6094.8|6090.8|1
1638342990000|2021-12-01 07:16:30|6095.3|6091.3|6094.8|6090.8|6095.8|6091.8|6094.3|6090.3|1
1638343000000|2021-12-01 07:16:40|6094.3|6090.3|6094.8|6090.8|6096.3|6092.3|6093.8|6089.8|5
1638343010000|2021-12-01 07:16:50|6095.3|6091.3|6094.8|6090.8|6095.3|6091.3|6094.8|6090.8|0
1638343020000|2021-12-01 07:17:00|6094.3|6090.3|6093.8|6089.8|6094.8|6090.8|6093.3|6089.3|2
1638343030000|2021-12-01 07:17:10|6094.3|6090.3|6093.3|6089.3|6094.3|6090.3|6093.3|6089.3|0
1638343040000|2021-12-01 07:17:20|6091.8|6087.8|6091.3|6087.3|6091.8|6087.8|6091.3|6087.3|14
1638343050000|2021-12-01 07:17:30|6090.8|6086.8|6090.8|6086.8|6091.3|6087.3|6090.8|6086.8|0
1638343060000|2021-12-01 07:17:40|6091.3|6087.3|6091.8|6087.8|6092.3|6088.3|6090.8|6086.8|2
1638343070000|2021-12-01 07:17:50|6092.3|6088.3|6091.3|6087.3|6092.3|6088.3|6090.3|6086.3|1
1638343080000|2021-12-01 07:18:00|6091.8|6087.8|6091.3|6087.3|6092.8|6088.8|6091.3|6087.3|3
1638343090000|2021-12-01 07:18:10|6091.8|6087.8|6091.3|6087.3|6092.3|6088.3|6091.3|6087.3|0
1638343100000|2021-12-01 07:18:20|6091.8|6087.8|6092.3|6088.3|6092.3|6088.3|6091.3|6087.3|1
1638343110000|2021-12-01 07:18:30|6091.8|6087.8|6091.8|6087.8|6091.8|6087.8|6091.3|6087.3|0
1638343120000|2021-12-01 07:18:40|6091.3|6087.3|6092.3|6088.3|6092.3|6088.3|6091.3|6087.3|0
1638343150000|2021-12-01 07:19:10|6093.3|6089.3|6093.3|6089.3|6093.3|6089.3|6093.3|6089.3|2
1638343160000|2021-12-01 07:19:20|6092.8|6088.8|6093.3|6089.3|6093.3|6089.3|6092.8|6088.8|1
1638343170000|2021-12-01 07:19:30|6092.8|6088.8|6092.8|6088.8|6092.8|6088.8|6092.8|6088.8|2
1638343180000|2021-12-01 07:19:40|6092.3|6088.3|6093.8|6089.8|6093.8|6089.8|6092.3|6088.3|2
1638343190000|2021-12-01 07:19:50|6094.3|6090.3|6093.3|6089.3|6094.8|6090.8|6093.3|6089.3|1
1638343200000|2021-12-01 07:20:00|6093.8|6089.8|6093.8|6089.8|6094.8|6090.8|6093.3|6089.3|6
1638343210000|2021-12-01 07:20:10|6093.3|6089.3|6093.3|6089.3|6093.8|6089.8|6092.8|6088.8|0
1638343220000|2021-12-01 07:20:20|6093.8|6089.8|6092.8|6088.8|6093.8|6089.8|6092.3|6088.3|0
1638343230000|2021-12-01 07:20:30|6093.3|6089.3|6093.8|6089.8|6094.8|6090.8|6093.3|6089.3|2
1638343240000|2021-12-01 07:20:40|6093.3|6089.3|6093.3|6089.3|6093.8|6089.8|6093.3|6089.3|0
1638343250000|2021-12-01 07:20:50|6092.8|6088.8|6092.8|6088.8|6092.8|6088.8|6092.3|6088.3|0
1638343260000|2021-12-01 07:21:00|6093.3|6089.3|6092.8|6088.8|6093.8|6089.8|6092.3|6088.3|0
1638343270000|2021-12-01 07:21:10|6093.3|6089.3|6093.3|6089.3|6093.3|6089.3|6092.3|6088.3|0
1638343280000|2021-12-01 07:21:20|6093.8|6089.8|6092.8|6088.8|6093.8|6089.8|6092.8|6088.8|0
1638343290000|2021-12-01 07:21:30|6092.3|6088.3|6092.8|6088.8|6093.3|6089.3|6092.3|6088.3|0
1638343320000|2021-12-01 07:22:00|6093.3|6089.3|6093.3|6089.3|6093.3|6089.3|6092.8|6088.8|1
1638343330000|2021-12-01 07:22:10|6094.3|6090.3|6094.8|6090.8|6095.3|6091.3|6093.8|6089.8|7
1638343340000|2021-12-01 07:22:20|6093.8|6089.8|6094.3|6090.3|6094.3|6090.3|6093.8|6089.8|1
1638343350000|2021-12-01 07:22:30|6093.8|6089.8|6093.8|6089.8|6094.8|6090.8|6092.8|6088.8|3
1638343370000|2021-12-01 07:22:50|6094.3|6090.3|6093.8|6089.8|6094.3|6090.3|6093.8|6089.8|1
1638343380000|2021-12-01 07:23:00|6094.3|6090.3|6094.8|6090.8|6095.8|6091.8|6094.3|6090.3|3
1638343390000|2021-12-01 07:23:10|6095.3|6091.3|6093.8|6089.8|6095.3|6091.3|6093.8|6089.8|1
1638343400000|2021-12-01 07:23:20|6094.3|6090.3|6093.8|6089.8|6094.3|6090.3|6093.3|6089.3|0
1638343410000|2021-12-01 07:23:30|6093.3|6089.3|6093.8|6089.8|6094.3|6090.3|6093.3|6089.3|2
1638343420000|2021-12-01 07:23:40|6093.3|6089.3|6093.3|6089.3|6093.3|6089.3|6092.8|6088.8|0
1638343430000|2021-12-01 07:23:50|6093.8|6089.8|6092.8|6088.8|6093.8|6089.8|6092.8|6088.8|0
1638343440000|2021-12-01 07:24:00|6093.3|6089.3|6091.8|6087.8|6093.3|6089.3|6090.8|6086.8|6
1638343450000|2021-12-01 07:24:10|6092.3|6088.3|6093.8|6089.8|6093.8|6089.8|6091.8|6087.8|0
1638343460000|2021-12-01 07:24:20|6094.3|6090.3|6094.8|6090.8|6095.3|6091.3|6093.8|6089.8|1
1638343470000|2021-12-01 07:24:30|6094.3|6090.3|6093.3|6089.3|6094.8|6090.8|6093.3|6089.3|0
1638343480000|2021-12-01 07:24:40|6093.8|6089.8|6094.8|6090.8|6095.8|6091.8|6093.8|6089.8|1
1638343490000|2021-12-01 07:24:50|6095.3|6091.3|6094.3|6090.3|6095.8|6091.8|6093.8|6089.8|1
1638343500000|2021-12-01 07:25:00|6093.8|6089.8|6092.8|6088.8|6093.8|6089.8|6092.3|6088.3|0
1638343510000|2021-12-01 07:25:10|6092.3|6088.3|6092.8|6088.8|6093.8|6089.8|6092.3|6088.3|1
1638343520000|2021-12-01 07:25:20|6092.3|6088.3|6091.8|6087.8|6092.8|6088.8|6091.3|6087.3|4
1638343530000|2021-12-01 07:25:30|6091.3|6087.3|6091.8|6087.8|6091.8|6087.8|6091.3|6087.3|0
1638343540000|2021-12-01 07:25:40|6092.3|6088.3|6091.8|6087.8|6092.3|6088.3|6091.3|6087.3|3
1638343550000|2021-12-01 07:25:50|6091.3|6087.3|6091.8|6087.8|6091.8|6087.8|6091.3|6087.3|2
1638343560000|2021-12-01 07:26:00|6091.3|6087.3|6089.8|6085.8|6091.3|6087.3|6089.3|6085.3|0
1638343570000|2021-12-01 07:26:10|6089.3|6085.3|6089.8|6085.8|6090.8|6086.8|6089.3|6085.3|1
1638343580000|2021-12-01 07:26:20|6089.3|6085.3|6089.8|6085.8|6089.8|6085.8|6088.3|6084.3|10
1638343590000|2021-12-01 07:26:30|6090.3|6086.3|6089.8|6085.8|6090.3|6086.3|6089.3|6085.3|5
1638343600000|2021-12-01 07:26:40|6090.3|6086.3|6089.3|6085.3|6090.3|6086.3|6088.8|6084.8|3
1638343610000|2021-12-01 07:26:50|6088.8|6084.8|6088.3|6084.3|6088.8|6084.8|6087.8|6083.8|3
1638343620000|2021-12-01 07:27:00|6087.8|6083.8|6086.8|6082.8|6087.8|6083.8|6086.3|6082.3|10
1638343630000|2021-12-01 07:27:10|6087.3|6083.3|6087.3|6083.3|6087.8|6083.8|6086.8|6082.8|0
1638343640000|2021-12-01 07:27:20|6087.8|6083.8|6087.8|6083.8|6087.8|6083.8|6087.3|6083.3|1
1638343650000|2021-12-01 07:27:30|6088.3|6084.3|6089.8|6085.8|6090.3|6086.3|6087.8|6083.8|0
1638343660000|2021-12-01 07:27:40|6089.3|6085.3|6089.8|6085.8|6089.8|6085.8|6088.8|6084.8|1
1638343670000|2021-12-01 07:27:50|6090.3|6086.3|6090.3|6086.3|6090.3|6086.3|6089.8|6085.8|2
1638343680000|2021-12-01 07:28:00|6089.8|6085.8|6088.8|6084.8|6089.8|6085.8|6088.8|6084.8|2
1638343690000|2021-12-01 07:28:10|6088.3|6084.3|6088.3|6084.3|6088.8|6084.8|6087.8|6083.8|2
1638343700000|2021-12-01 07:28:20|6088.8|6084.8|6090.3|6086.3|6090.8|6086.8|6088.8|6084.8|2
1638343710000|2021-12-01 07:28:30|6090.8|6086.8|6089.8|6085.8|6091.3|6087.3|6089.8|6085.8|2
1638343720000|2021-12-01 07:28:40|6089.3|6085.3|6090.3|6086.3|6090.8|6086.8|6088.8|6084.8|0
1638343730000|2021-12-01 07:28:50|6089.8|6085.8|6091.3|6087.3|6091.3|6087.3|6089.8|6085.8|3
1638343740000|2021-12-01 07:29:00|6091.8|6087.8|6090.8|6086.8|6091.8|6087.8|6090.8|6086.8|7
1638343750000|2021-12-01 07:29:10|6090.3|6086.3|6091.8|6087.8|6091.8|6087.8|6089.8|6085.8|1
1638343760000|2021-12-01 07:29:20|6092.3|6088.3|6092.8|6088.8|6092.8|6088.8|6092.3|6088.3|4
1638343770000|2021-12-01 07:29:30|6093.3|6089.3|6092.3|6088.3|6093.3|6089.3|6091.3|6087.3|1
1638343780000|2021-12-01 07:29:40|6091.8|6087.8|6092.8|6088.8|6092.8|6088.8|6091.8|6087.8|0
1638343790000|2021-12-01 07:29:50|6093.3|6089.3|6092.3|6088.3|6093.3|6089.3|6092.3|6088.3|1
1638343800000|2021-12-01 07:30:00|6091.8|6087.8|6091.8|6087.8|6093.3|6089.3|6091.8|6087.8|5
1638343810000|2021-12-01 07:30:10|6092.3|6088.3|6091.3|6087.3|6092.3|6088.3|6091.3|6087.3|1
1638343820000|2021-12-01 07:30:20|6091.8|6087.8|6091.8|6087.8|6091.8|6087.8|6091.3|6087.3|1
1638343830000|2021-12-01 07:30:30|6092.3|6088.3|6092.8|6088.8|6093.8|6089.8|6092.3|6088.3|6
1638343840000|2021-12-01 07:30:40|6092.3|6088.3|6092.3|6088.3|6092.8|6088.8|6091.3|6087.3|6
1638343850000|2021-12-01 07:30:50|6092.8|6088.8|6092.8|6088.8|6092.8|6088.8|6092.3|6088.3|0
1638343860000|2021-12-01 07:31:00|6092.3|6088.3|6092.8|6088.8|6093.3|6089.3|6092.3|6088.3|1
1638343870000|2021-12-01 07:31:10|6092.3|6088.3|6092.8|6088.8|6092.8|6088.8|6091.8|6087.8|0
1638343880000|2021-12-01 07:31:20|6093.3|6089.3|6092.8|6088.8|6093.8|6089.8|6091.8|6087.8|2
1638343890000|2021-12-01 07:31:30|6093.3|6089.3|6092.3|6088.3|6093.8|6089.8|6091.8|6087.8|4
1638343900000|2021-12-01 07:31:40|6092.8|6088.8|6092.3|6088.3|6092.8|6088.8|6091.3|6087.3|5
1638343910000|2021-12-01 07:31:50|6091.8|6087.8|6086.8|6082.8|6091.8|6087.8|6086.8|6082.8|6
1638343920000|2021-12-01 07:32:00|6087.3|6083.3|6086.8|6082.8|6089.3|6085.3|6086.8|6082.8|65
1638343930000|2021-12-01 07:32:10|6085.8|6081.8|6082.8|6078.8|6086.8|6082.8|6081.8|6077.8|138
1638343940000|2021-12-01 07:32:20|6083.3|6079.3|6080.8|6076.8|6083.8|6079.8|6080.3|6076.3|30
1638343950000|2021-12-01 07:32:30|6080.3|6076.3|6076.8|6072.8|6080.8|6076.8|6076.3|6072.3|16
1638343960000|2021-12-01 07:32:40|6075.8|6071.8|6073.8|6069.8|6077.3|6073.3|6073.8|6069.8|47
1638343970000|2021-12-01 07:32:50|6073.3|6069.3|6072.8|6068.8|6073.8|6069.8|6071.3|6067.3|32
1638343980000|2021-12-01 07:33:00|6073.3|6069.3|6071.8|6067.8|6073.8|6069.8|6071.3|6067.3|17
1638343990000|2021-12-01 07:33:10|6072.8|6068.8|6070.8|6066.8|6073.8|6069.8|6070.8|6066.8|32
1638344000000|2021-12-01 07:33:20|6070.3|6066.3|6075.3|6071.3|6075.3|6071.3|6070.3|6066.3|13
1638344010000|2021-12-01 07:33:30|6074.8|6070.8|6073.8|6069.8|6075.3|6071.3|6073.8|6069.8|4
1638344020000|2021-12-01 07:33:40|6074.3|6070.3|6078.3|6074.3|6078.3|6074.3|6074.3|6070.3|8
1638344030000|2021-12-01 07:33:50|6077.8|6073.8|6076.8|6072.8|6079.3|6075.3|6076.3|6072.3|9
1638344040000|2021-12-01 07:34:00|6077.3|6073.3|6080.3|6076.3|6080.3|6076.3|6076.3|6072.3|9
1638344050000|2021-12-01 07:34:10|6079.8|6075.8|6081.3|6077.3|6083.3|6079.3|6079.8|6075.8|11
1638344060000|2021-12-01 07:34:20|6080.8|6076.8|6080.3|6076.3|6082.8|6078.8|6079.8|6075.8|27
1638344070000|2021-12-01 07:34:30|6080.8|6076.8|6080.3|6076.3|6081.8|6077.8|6079.8|6075.8|4
1638344080000|2021-12-01 07:34:40|6081.8|6077.8|6078.8|6074.8|6081.8|6077.8|6078.8|6074.8|11
1638344090000|2021-12-01 07:34:50|6079.3|6075.3|6076.8|6072.8|6079.3|6075.3|6076.8|6072.8|10
1638344100000|2021-12-01 07:35:00|6076.3|6072.3|6074.3|6070.3|6076.8|6072.8|6074.3|6070.3|6
1638344110000|2021-12-01 07:35:10|6073.8|6069.8|6072.8|6068.8|6074.3|6070.3|6072.8|6068.8|5
1638344120000|2021-12-01 07:35:20|6072.3|6068.3|6073.8|6069.8|6075.3|6071.3|6072.3|6068.3|14
1638344130000|2021-12-01 07:35:30|6073.3|6069.3|6076.8|6072.8|6076.8|6072.8|6073.3|6069.3|3
1638344140000|2021-12-01 07:35:40|6076.3|6072.3|6076.3|6072.3|6076.8|6072.8|6075.3|6071.3|2
1638344150000|2021-12-01 07:35:50|6076.8|6072.8|6075.8|6071.8|6077.8|6073.8|6075.8|6071.8|4
1638344160000|2021-12-01 07:36:00|6076.3|6072.3|6077.8|6073.8|6080.3|6076.3|6076.3|6072.3|13
1638344170000|2021-12-01 07:36:10|6078.3|6074.3|6081.8|6077.8|6082.8|6078.8|6078.3|6074.3|10
1638344180000|2021-12-01 07:36:20|6082.3|6078.3|6082.3|6078.3|6082.8|6078.8|6081.8|6077.8|5
1638344190000|2021-12-01 07:36:30|6081.8|6077.8|6082.8|6078.8|6083.8|6079.8|6081.8|6077.8|4
1638344200000|2021-12-01 07:36:40|6083.3|6079.3|6083.8|6079.8|6084.3|6080.3|6082.3|6078.3|0
1638344210000|2021-12-01 07:36:50|6084.3|6080.3|6083.3|6079.3|6085.3|6081.3|6082.8|6078.8|3
1638344220000|2021-12-01 07:37:00|6083.8|6079.8|6084.8|6080.8|6085.8|6081.8|6083.8|6079.8|1
1638344230000|2021-12-01 07:37:10|6084.3|6080.3|6081.3|6077.3|6085.3|6081.3|6080.8|6076.8|3
1638344240000|2021-12-01 07:37:20|6081.8|6077.8|6081.8|6077.8|6083.3|6079.3|6079.8|6075.8|3
1638344250000|2021-12-01 07:37:30|6081.3|6077.3|6082.8|6078.8|6082.8|6078.8|6080.8|6076.8|2
1638344260000|2021-12-01 07:37:40|6082.3|6078.3|6081.8|6077.8|6083.8|6079.8|6081.8|6077.8|0
1638344270000|2021-12-01 07:37:50|6082.3|6078.3|6082.8|6078.8|6083.8|6079.8|6080.8|6076.8|1
1638344280000|2021-12-01 07:38:00|6082.3|6078.3|6080.8|6076.8|6082.8|6078.8|6080.8|6076.8|12
1638344290000|2021-12-01 07:38:10|6079.8|6075.8|6080.8|6076.8|6081.3|6077.3|6079.8|6075.8|5
1638344300000|2021-12-01 07:38:20|6081.3|6077.3|6079.8|6075.8|6081.8|6077.8|6079.8|6075.8|3
1638344310000|2021-12-01 07:38:30|6079.3|6075.3|6081.3|6077.3|6081.8|6077.8|6079.3|6075.3|4
1638344320000|2021-12-01 07:38:40|6081.8|6077.8|6080.8|6076.8|6081.8|6077.8|6080.8|6076.8|3
1638344330000|2021-12-01 07:38:50|6081.3|6077.3|6079.8|6075.8|6082.3|6078.3|6079.8|6075.8|2
1638344340000|2021-12-01 07:39:00|6080.3|6076.3|6079.8|6075.8|6080.8|6076.8|6079.3|6075.3|2
1638344350000|2021-12-01 07:39:10|6079.3|6075.3|6077.8|6073.8|6079.8|6075.8|6076.8|6072.8|2
1638344360000|2021-12-01 07:39:20|6077.3|6073.3|6076.8|6072.8|6077.8|6073.8|6076.3|6072.3|10
1638344370000|2021-12-01 07:39:30|6077.3|6073.3|6076.8|6072.8|6077.8|6073.8|6075.8|6071.8|6
1638344380000|2021-12-01 07:39:40|6076.3|6072.3|6075.8|6071.8|6076.8|6072.8|6075.8|6071.8|2
1638344390000|2021-12-01 07:39:50|6076.3|6072.3|6077.8|6073.8|6077.8|6073.8|6076.3|6072.3|2
1638344400000|2021-12-01 07:40:00|6078.3|6074.3|6078.3|6074.3|6078.8|6074.8|6077.3|6073.3|9
1638344410000|2021-12-01 07:40:10|6077.8|6073.8|6075.8|6071.8|6078.3|6074.3|6075.8|6071.8|5
1638344420000|2021-12-01 07:40:20|6076.3|6072.3|6076.8|6072.8|6076.8|6072.8|6074.8|6070.8|6
1638344430000|2021-12-01 07:40:30|6076.3|6072.3|6075.8|6071.8|6076.3|6072.3|6075.3|6071.3|4
1638344440000|2021-12-01 07:40:40|6075.3|6071.3|6076.8|6072.8|6076.8|6072.8|6074.8|6070.8|4
1638344450000|2021-12-01 07:40:50|6076.3|6072.3|6076.8|6072.8|6076.8|6072.8|6075.8|6071.8|3
1638344460000|2021-12-01 07:41:00|6076.3|6072.3|6077.3|6073.3|6077.3|6073.3|6076.3|6072.3|0
1638344470000|2021-12-01 07:41:10|6077.8|6073.8|6076.8|6072.8|6077.8|6073.8|6076.3|6072.3|6
1638344480000|2021-12-01 07:41:20|6075.8|6071.8|6076.8|6072.8|6076.8|6072.8|6075.8|6071.8|5
1638344490000|2021-12-01 07:41:30|6077.3|6073.3|6076.8|6072.8|6079.8|6075.8|6076.8|6072.8|12
1638344500000|2021-12-01 07:41:40|6077.3|6073.3|6076.8|6072.8|6077.8|6073.8|6076.8|6072.8|2
1638344510000|2021-12-01 07:41:50|6076.3|6072.3|6076.8|6072.8|6077.3|6073.3|6075.8|6071.8|1
1638344520000|2021-12-01 07:42:00|6077.3|6073.3|6076.8|6072.8|6077.3|6073.3|6076.8|6072.8|1
1638344530000|2021-12-01 07:42:10|6077.3|6073.3|6078.8|6074.8|6079.3|6075.3|6076.8|6072.8|7
1638344540000|2021-12-01 07:42:20|6077.8|6073.8|6079.8|6075.8|6080.3|6076.3|6077.3|6073.3|14
1638344550000|2021-12-01 07:42:30|6080.3|6076.3|6078.8|6074.8|6080.3|6076.3|6078.8|6074.8|2
1638344560000|2021-12-01 07:42:40|6078.3|6074.3|6078.8|6074.8|6078.8|6074.8|6078.3|6074.3|1
1638344570000|2021-12-01 07:42:50|6078.3|6074.3|6077.8|6073.8|6078.3|6074.3|6076.8|6072.8|3
1638344580000|2021-12-01 07:43:00|6077.3|6073.3|6077.8|6073.8|6078.3|6074.3|6076.8|6072.8|2
1638344590000|2021-12-01 07:43:10|6078.3|6074.3|6079.3|6075.3|6079.3|6075.3|6077.8|6073.8|0
1638344600000|2021-12-01 07:43:20|6078.8|6074.8|6080.8|6076.8|6081.8|6077.8|6078.8|6074.8|13
1638344610000|2021-12-01 07:43:30|6081.3|6077.3|6080.8|6076.8|6081.8|6077.8|6080.8|6076.8|1
1638344620000|2021-12-01 07:43:40|6081.3|6077.3|6079.8|6075.8|6081.3|6077.3|6079.8|6075.8|0
1638344630000|2021-12-01 07:43:50|6079.3|6075.3|6080.3|6076.3|6080.3|6076.3|6079.3|6075.3|1
1638344640000|2021-12-01 07:44:00|6079.8|6075.8|6078.8|6074.8|6079.8|6075.8|6076.8|6072.8|15
1638344650000|2021-12-01 07:44:10|6079.3|6075.3|6078.8|6074.8|6079.8|6075.8|6077.8|6073.8|20
1638344660000|2021-12-01 07:44:20|6078.3|6074.3|6078.8|6074.8|6079.3|6075.3|6077.8|6073.8|12
1638344670000|2021-12-01 07:44:30|6079.3|6075.3|6078.8|6074.8|6080.3|6076.3|6078.3|6074.3|22
1638344680000|2021-12-01 07:44:40|6078.3|6074.3|6078.8|6074.8|6078.8|6074.8|6077.8|6073.8|4
1638344690000|2021-12-01 07:44:50|6078.3|6074.3|6078.8|6074.8|6078.8|6074.8|6076.8|6072.8|21
1638344700000|2021-12-01 07:45:00|6077.8|6073.8|6075.8|6071.8|6077.8|6073.8|6075.3|6071.3|9
1638344710000|2021-12-01 07:45:10|6076.8|6072.8|6076.8|6072.8|6078.3|6074.3|6076.3|6072.3|26
1638344720000|2021-12-01 07:45:20|6077.3|6073.3|6077.8|6073.8|6078.3|6074.3|6077.3|6073.3|1
1638344730000|2021-12-01 07:45:30|6077.3|6073.3|6076.3|6072.3|6077.8|6073.8|6076.3|6072.3|20
1638344740000|2021-12-01 07:45:40|6076.8|6072.8|6075.8|6071.8|6077.3|6073.3|6075.3|6071.3|15
1638344750000|2021-12-01 07:45:50|6076.3|6072.3|6078.3|6074.3|6078.3|6074.3|6075.3|6071.3|16
1638344760000|2021-12-01 07:46:00|6077.8|6073.8|6078.3|6074.3|6078.3|6074.3|6076.8|6072.8|5
1638344770000|2021-12-01 07:46:10|6079.8|6075.8|6079.8|6075.8|6080.8|6076.8|6079.8|6075.8|30
1638344780000|2021-12-01 07:46:20|6079.3|6075.3|6078.8|6074.8|6079.3|6075.3|6077.8|6073.8|28
1638344790000|2021-12-01 07:46:30|6078.3|6074.3|6079.8|6075.8|6080.8|6076.8|6077.3|6073.3|7
1638344800000|2021-12-01 07:46:40|6080.3|6076.3|6079.8|6075.8|6080.3|6076.3|6078.8|6074.8|1
1638344810000|2021-12-01 07:46:50|6080.3|6076.3|6080.3|6076.3|6080.8|6076.8|6079.8|6075.8|16
1638344820000|2021-12-01 07:47:00|6079.8|6075.8|6077.8|6073.8|6080.3|6076.3|6077.8|6073.8|3
1638344830000|2021-12-01 07:47:10|6078.3|6074.3|6078.8|6074.8|6079.3|6075.3|6076.8|6072.8|23
1638344840000|2021-12-01 07:47:20|6078.3|6074.3|6078.8|6074.8|6078.8|6074.8|6077.8|6073.8|8
1638344850000|2021-12-01 07:47:30|6078.3|6074.3|6078.8|6074.8|6079.8|6075.8|6077.8|6073.8|22
1638344860000|2021-12-01 07:47:40|6078.3|6074.3|6078.8|6074.8|6078.8|6074.8|6076.8|6072.8|2
1638344870000|2021-12-01 07:47:50|6078.3|6074.3|6077.8|6073.8|6078.8|6074.8|6077.8|6073.8|19
1638344880000|2021-12-01 07:48:00|6078.3|6074.3|6077.8|6073.8|6078.8|6074.8|6077.3|6073.3|6
1638344890000|2021-12-01 07:48:10|6077.3|6073.3|6077.3|6073.3|6077.8|6073.8|6076.3|6072.3|17
1638344900000|2021-12-01 07:48:20|6076.8|6072.8|6076.8|6072.8|6077.8|6073.8|6076.3|6072.3|2
1638344910000|2021-12-01 07:48:30|6075.8|6071.8|6076.8|6072.8|6078.3|6074.3|6075.8|6071.8|17
1638344920000|2021-12-01 07:48:40|6077.8|6073.8|6077.8|6073.8|6077.8|6073.8|6076.8|6072.8|22
1638344930000|2021-12-01 07:48:50|6077.3|6073.3|6077.8|6073.8|6077.8|6073.8|6076.3|6072.3|3
1638344940000|2021-12-01 07:49:00|6077.3|6073.3|6077.3|6073.3|6077.3|6073.3|6075.8|6071.8|4
1638344950000|2021-12-01 07:49:10|6077.8|6073.8|6075.8|6071.8|6077.8|6073.8|6075.8|6071.8|18
1638344960000|2021-12-01 07:49:20|6075.3|6071.3|6077.3|6073.3|6077.3|6073.3|6075.3|6071.3|19
1638344970000|2021-12-01 07:49:30|6076.8|6072.8|6077.8|6073.8|6077.8|6073.8|6076.8|6072.8|15
1638344980000|2021-12-01 07:49:40|6077.3|6073.3|6075.8|6071.8|6077.3|6073.3|6075.3|6071.3|6
1638344990000|2021-12-01 07:49:50|6074.3|6070.3|6075.3|6071.3|6075.8|6071.8|6074.3|6070.3|18
1638345000000|2021-12-01 07:50:00|6074.8|6070.8|6073.8|6069.8|6075.8|6071.8|6073.8|6069.8|41
1638345010000|2021-12-01 07:50:10|6073.3|6069.3|6071.8|6067.8|6073.8|6069.8|6071.8|6067.8|11
1638345020000|2021-12-01 07:50:20|6072.3|6068.3|6071.3|6067.3|6072.3|6068.3|6070.3|6066.3|18
1638345030000|2021-12-01 07:50:30|6070.8|6066.8|6069.3|6065.3|6071.3|6067.3|6068.8|6064.8|14
1638345040000|2021-12-01 07:50:40|6068.8|6064.8|6070.3|6066.3|6070.3|6066.3|6067.8|6063.8|41
1638345050000|2021-12-01 07:50:50|6070.8|6066.8|6070.8|6066.8|6071.3|6067.3|6069.8|6065.8|1
1638345060000|2021-12-01 07:51:00|6070.3|6066.3|6068.8|6064.8|6070.8|6066.8|6068.8|6064.8|20
1638345070000|2021-12-01 07:51:10|6069.8|6065.8|6068.8|6064.8|6069.8|6065.8|6068.3|6064.3|22
1638345080000|2021-12-01 07:51:20|6069.3|6065.3|6068.8|6064.8|6069.3|6065.3|6068.3|6064.3|7
1638345090000|2021-12-01 07:51:30|6068.3|6064.3|6067.8|6063.8|6068.8|6064.8|6067.3|6063.3|25
1638345100000|2021-12-01 07:51:40|6068.3|6064.3|6068.8|6064.8|6068.8|6064.8|6067.3|6063.3|29
1638345110000|2021-12-01 07:51:50|6068.3|6064.3|6070.3|6066.3|6070.3|6066.3|6068.3|6064.3|15
1638345120000|2021-12-01 07:52:00|6069.8|6065.8|6069.3|6065.3|6070.3|6066.3|6069.3|6065.3|4
1638345130000|2021-12-01 07:52:10|6069.8|6065.8|6069.3|6065.3|6070.3|6066.3|6069.3|6065.3|24
1638345140000|2021-12-01 07:52:20|6069.8|6065.8|6069.3|6065.3|6070.3|6066.3|6069.3|6065.3|7
1638345150000|2021-12-01 07:52:30|6069.8|6065.8|6069.3|6065.3|6070.3|6066.3|6069.3|6065.3|9
1638345160000|2021-12-01 07:52:40|6068.8|6064.8|6068.8|6064.8|6068.8|6064.8|6068.8|6064.8|50
1638345170000|2021-12-01 07:52:50|6068.3|6064.3|6068.3|6064.3|6068.8|6064.8|6067.3|6063.3|18
1638345180000|2021-12-01 07:53:00|6067.8|6063.8|6066.8|6062.8|6067.8|6063.8|6066.3|6062.3|40
1638345190000|2021-12-01 07:53:10|6066.3|6062.3|6066.8|6062.8|6067.3|6063.3|6066.3|6062.3|28
1638345200000|2021-12-01 07:53:20|6066.3|6062.3|6067.3|6063.3|6067.3|6063.3|6065.8|6061.8|18
1638345210000|2021-12-01 07:53:30|6067.8|6063.8|6066.8|6062.8|6067.8|6063.8|6066.3|6062.3|21
1638345220000|2021-12-01 07:53:40|6066.3|6062.3|6065.8|6061.8|6066.8|6062.8|6065.3|6061.3|6
1638345230000|2021-12-01 07:53:50|6066.3|6062.3|6065.3|6061.3|6066.3|6062.3|6064.8|6060.8|39
1638345240000|2021-12-01 07:54:00|6064.8|6060.8|6065.3|6061.3|6066.3|6062.3|6063.8|6059.8|49
1638345250000|2021-12-01 07:54:10|6064.8|6060.8|6064.3|6060.3|6065.3|6061.3|6063.3|6059.3|30
1638345260000|2021-12-01 07:54:20|6063.8|6059.8|6064.3|6060.3|6065.3|6061.3|6063.8|6059.8|34
1638345270000|2021-12-01 07:54:30|6063.8|6059.8|6063.3|6059.3|6064.8|6060.8|6063.3|6059.3|5
1638345280000|2021-12-01 07:54:40|6063.8|6059.8|6062.3|6058.3|6063.8|6059.8|6062.3|6058.3|26
1638345290000|2021-12-01 07:54:50|6061.8|6057.8|6061.3|6057.3|6062.3|6058.3|6060.8|6056.8|35
1638345300000|2021-12-01 07:55:00|6060.8|6056.8|6061.8|6057.8|6062.3|6058.3|6060.3|6056.3|48
1638345310000|2021-12-01 07:55:10|6061.3|6057.3|6061.3|6057.3|6061.3|6057.3|6059.8|6055.8|12
1638345320000|2021-12-01 07:55:20|6062.3|6058.3|6061.8|6057.8|6062.3|6058.3|6060.8|6056.8|16
1638345330000|2021-12-01 07:55:30|6061.3|6057.3|6058.3|6054.3|6061.3|6057.3|6058.3|6054.3|47
1638345340000|2021-12-01 07:55:40|6058.8|6054.8|6057.8|6053.8|6058.8|6054.8|6057.3|6053.3|26
1638345350000|2021-12-01 07:55:50|6058.3|6054.3|6057.8|6053.8|6058.3|6054.3|6057.3|6053.3|43
1638345360000|2021-12-01 07:56:00|6058.3|6054.3|6060.3|6056.3|6060.3|6056.3|6057.8|6053.8|44
1638345370000|2021-12-01 07:56:10|6059.8|6055.8|6058.8|6054.8|6060.3|6056.3|6057.8|6053.8|7
1638345380000|2021-12-01 07:56:20|6059.3|6055.3|6057.8|6053.8|6059.3|6055.3|6057.3|6053.3|2
1638345390000|2021-12-01 07:56:30|6056.8|6052.8|6056.3|6052.3|6057.3|6053.3|6055.8|6051.8|41
1638345400000|2021-12-01 07:56:40|6055.8|6051.8|6055.3|6051.3|6056.3|6052.3|6054.8|6050.8|35
1638345410000|2021-12-01 07:56:50|6054.8|6050.8|6054.3|6050.3|6054.8|6050.8|6053.8|6049.8|27
1638345420000|2021-12-01 07:57:00|6053.8|6049.8|6053.3|6049.3|6055.3|6051.3|6053.3|6049.3|25
1638345430000|2021-12-01 07:57:10|6053.8|6049.8|6052.8|6048.8|6054.3|6050.3|6052.8|6048.8|27
1638345440000|2021-12-01 07:57:20|6052.3|6048.3|6053.8|6049.8|6053.8|6049.8|6052.3|6048.3|70
1638345450000|2021-12-01 07:57:30|6054.3|6050.3|6055.3|6051.3|6055.3|6051.3|6053.8|6049.8|15
1638345460000|2021-12-01 07:57:40|6054.3|6050.3|6053.8|6049.8|6054.3|6050.3|6053.3|6049.3|15
1638345470000|2021-12-01 07:57:50|6053.3|6049.3|6052.8|6048.8|6053.3|6049.3|6051.8|6047.8|28
1638345480000|2021-12-01 07:58:00|6053.3|6049.3|6054.8|6050.8|6056.3|6052.3|6052.8|6048.8|52
1638345490000|2021-12-01 07:58:10|6055.3|6051.3|6055.8|6051.8|6056.8|6052.8|6054.8|6050.8|21
1638345500000|2021-12-01 07:58:20|6056.3|6052.3|6053.3|6049.3|6056.3|6052.3|6053.3|6049.3|12
1638345510000|2021-12-01 07:58:30|6053.8|6049.8|6052.3|6048.3|6054.3|6050.3|6051.3|6047.3|54
1638345520000|2021-12-01 07:58:40|6051.8|6047.8|6052.8|6048.8|6053.8|6049.8|6051.8|6047.8|35
1638345530000|2021-12-01 07:58:50|6052.3|6048.3|6050.3|6046.3|6052.8|6048.8|6049.8|6045.8|28
1638345540000|2021-12-01 07:59:00|6049.8|6045.8|6051.3|6047.3|6052.3|6048.3|6049.8|6045.8|37
1638345550000|2021-12-01 07:59:10|6050.8|6046.8|6050.3|6046.3|6050.8|6046.8|6049.8|6045.8|31
1638345560000|2021-12-01 07:59:20|6050.8|6046.8|6051.3|6047.3|6052.3|6048.3|6049.8|6045.8|14
1638345570000|2021-12-01 07:59:30|6052.3|6048.3|6051.8|6047.8|6054.3|6050.3|6051.8|6047.8|33
1638345580000|2021-12-01 07:59:40|6052.3|6048.3|6051.3|6047.3|6053.3|6049.3|6050.8|6046.8|15
1638345590000|2021-12-01 07:59:50|6051.8|6047.8|6054.8|6050.8|6054.8|6050.8|6051.8|6047.8|17
1638345600000|2021-12-01 08:00:00|6054.3|6050.3|6049.8|6045.8|6054.3|6050.3|6049.8|6045.8|12
1638345610000|2021-12-01 08:00:10|6050.3|6046.3|6045.8|6041.8|6050.3|6046.3|6045.8|6041.8|35
1638345620000|2021-12-01 08:00:20|6046.3|6042.3|6045.8|6041.8|6046.8|6042.8|6044.3|6040.3|11
1638345630000|2021-12-01 08:00:30|6046.8|6042.8|6044.8|6040.8|6048.3|6044.3|6044.8|6040.8|9
1638345640000|2021-12-01 08:00:40|6044.3|6040.3|6042.3|6038.3|6044.8|6040.8|6042.3|6038.3|21
1638345650000|2021-12-01 08:00:50|6042.8|6038.8|6041.3|6037.3|6042.8|6038.8|6041.3|6037.3|26
1638345660000|2021-12-01 08:01:00|6039.8|6035.8|6037.3|6033.3|6044.3|6040.3|6037.3|6033.3|107
1638345670000|2021-12-01 08:01:10|6036.8|6032.8|6042.3|6038.3|6042.3|6038.3|6036.8|6032.8|26
1638345680000|2021-12-01 08:01:20|6041.8|6037.8|6040.3|6036.3|6044.3|6040.3|6040.3|6036.3|28
1638345690000|2021-12-01 08:01:30|6039.8|6035.8|6038.3|6034.3|6040.3|6036.3|6038.3|6034.3|6
1638345700000|2021-12-01 08:01:40|6040.3|6036.3|6039.3|6035.3|6040.3|6036.3|6038.8|6034.8|30
1638345710000|2021-12-01 08:01:50|6041.3|6037.3|6046.3|6042.3|6046.3|6042.3|6041.3|6037.3|18
1638345720000|2021-12-01 08:02:00|6047.3|6043.3|6046.3|6042.3|6048.8|6044.8|6046.3|6042.3|29
1638345730000|2021-12-01 08:02:10|6047.3|6043.3|6051.3|6047.3|6051.3|6047.3|6045.8|6041.8|44
1638345740000|2021-12-01 08:02:20|6052.3|6048.3|6050.8|6046.8|6054.3|6050.3|6050.3|6046.3|19
1638345750000|2021-12-01 08:02:30|6050.3|6046.3|6051.3|6047.3|6051.3|6047.3|6049.8|6045.8|6
1638345760000|2021-12-01 08:02:40|6051.8|6047.8|6055.3|6051.3|6055.3|6051.3|6049.3|6045.3|54
1638345770000|2021-12-01 08:02:50|6056.8|6052.8|6056.8|6052.8|6058.3|6054.3|6056.3|6052.3|41
1638345780000|2021-12-01 08:03:00|6057.3|6053.3|6055.8|6051.8|6058.3|6054.3|6055.8|6051.8|7
1638345790000|2021-12-01 08:03:10|6056.3|6052.3|6054.3|6050.3|6056.3|6052.3|6054.3|6050.3|4
1638345800000|2021-12-01 08:03:20|6054.8|6050.8|6055.3|6051.3|6056.3|6052.3|6054.8|6050.8|11
1638345810000|2021-12-01 08:03:30|6053.8|6049.8|6053.3|6049.3|6054.3|6050.3|6052.8|6048.8|9
1638345820000|2021-12-01 08:03:40|6053.8|6049.8|6053.3|6049.3|6056.3|6052.3|6053.3|6049.3|67
1638345830000|2021-12-01 08:03:50|6052.8|6048.8|6056.3|6052.3|6056.8|6052.8|6052.8|6048.8|15
1638345840000|2021-12-01 08:04:00|6056.8|6052.8|6056.3|6052.3|6057.3|6053.3|6054.8|6050.8|29
1638345850000|2021-12-01 08:04:10|6055.8|6051.8|6054.3|6050.3|6057.3|6053.3|6054.3|6050.3|34
1638345860000|2021-12-01 08:04:20|6054.8|6050.8|6054.3|6050.3|6055.3|6051.3|6053.3|6049.3|17
1638345870000|2021-12-01 08:04:30|6054.8|6050.8|6057.3|6053.3|6057.3|6053.3|6054.8|6050.8|36
1638345880000|2021-12-01 08:04:40|6057.8|6053.8|6057.8|6053.8|6058.3|6054.3|6057.3|6053.3|19
1638345890000|2021-12-01 08:04:50|6058.3|6054.3|6058.3|6054.3|6058.8|6054.8|6058.3|6054.3|15
1638345900000|2021-12-01 08:05:00|6058.8|6054.8|6057.3|6053.3|6059.3|6055.3|6056.8|6052.8|19
1638345910000|2021-12-01 08:05:10|6057.8|6053.8|6057.8|6053.8|6059.3|6055.3|6057.8|6053.8|18
1638345920000|2021-12-01 08:05:20|6058.3|6054.3|6058.3|6054.3|6058.8|6054.8|6057.3|6053.3|9
1638345930000|2021-12-01 08:05:30|6058.8|6054.8|6058.8|6054.8|6058.8|6054.8|6056.8|6052.8|18
1638345940000|2021-12-01 08:05:40|6058.3|6054.3|6058.3|6054.3|6059.3|6055.3|6057.3|6053.3|13
1638345950000|2021-12-01 08:05:50|6057.3|6053.3|6055.8|6051.8|6057.3|6053.3|6054.8|6050.8|16
1638345960000|2021-12-01 08:06:00|6055.3|6051.3|6056.8|6052.8|6057.3|6053.3|6055.3|6051.3|21
1638345970000|2021-12-01 08:06:10|6057.3|6053.3|6056.3|6052.3|6057.3|6053.3|6056.3|6052.3|14
1638345980000|2021-12-01 08:06:20|6056.8|6052.8|6057.3|6053.3|6058.3|6054.3|6056.8|6052.8|19
1638345990000|2021-12-01 08:06:30|6056.3|6052.3|6056.3|6052.3|6057.3|6053.3|6055.3|6051.3|15
1638346000000|2021-12-01 08:06:40|6056.8|6052.8|6058.8|6054.8|6060.3|6056.3|6056.8|6052.8|13
1638346010000|2021-12-01 08:06:50|6059.3|6055.3|6059.8|6055.8|6060.3|6056.3|6057.8|6053.8|10
1638346020000|2021-12-01 08:07:00|6060.3|6056.3|6060.3|6056.3|6060.3|6056.3|6059.3|6055.3|19
1638346030000|2021-12-01 08:07:10|6059.8|6055.8|6061.3|6057.3|6061.8|6057.8|6059.8|6055.8|36
1638346040000|2021-12-01 08:07:20|6060.8|6056.8|6060.3|6056.3|6061.3|6057.3|6059.8|6055.8|12
1638346050000|2021-12-01 08:07:30|6061.3|6057.3|6060.3|6056.3|6061.3|6057.3|6060.3|6056.3|19
1638346060000|2021-12-01 08:07:40|6059.8|6055.8|6057.3|6053.3|6059.8|6055.8|6057.3|6053.3|19
1638346070000|2021-12-01 08:07:50|6057.8|6053.8|6057.3|6053.3|6058.3|6054.3|6056.8|6052.8|20
1638346080000|2021-12-01 08:08:00|6057.8|6053.8|6058.8|6054.8|6059.8|6055.8|6053.8|6049.8|28
1638346090000|2021-12-01 08:08:10|6059.3|6055.3|6058.8|6054.8|6062.3|6058.3|6058.8|6054.8|12
1638346100000|2021-12-01 08:08:20|6059.3|6055.3|6057.3|6053.3|6059.3|6055.3|6056.8|6052.8|17
1638346110000|2021-12-01 08:08:30|6056.8|6052.8|6057.3|6053.3|6057.8|6053.8|6056.8|6052.8|16
1638346120000|2021-12-01 08:08:40|6058.3|6054.3|6055.3|6051.3|6058.3|6054.3|6055.3|6051.3|17
1638346130000|2021-12-01 08:08:50|6055.8|6051.8|6054.3|6050.3|6056.3|6052.3|6054.3|6050.3|31
1638346140000|2021-12-01 08:09:00|6054.8|6050.8|6052.8|6048.8|6054.8|6050.8|6052.8|6048.8|26
1638346150000|2021-12-01 08:09:10|6053.3|6049.3|6052.3|6048.3|6053.3|6049.3|6051.8|6047.8|12
1638346160000|2021-12-01 08:09:20|6051.8|6047.8|6053.3|6049.3|6053.8|6049.8|6050.8|6046.8|24
1638346170000|2021-12-01 08:09:30|6052.8|6048.8|6051.8|6047.8|6053.3|6049.3|6051.8|6047.8|12
1638346180000|2021-12-01 08:09:40|6050.8|6046.8|6050.3|6046.3|6050.8|6046.8|6048.8|6044.8|12
1638346190000|2021-12-01 08:09:50|6050.8|6046.8|6048.8|6044.8|6051.8|6047.8|6048.8|6044.8|21
1638346200000|2021-12-01 08:10:00|6049.8|6045.8|6047.3|6043.3|6049.8|6045.8|6047.3|6043.3|14
1638346210000|2021-12-01 08:10:10|6047.8|6043.8|6042.3|6038.3|6047.8|6043.8|6042.3|6038.3|17
1638346220000|2021-12-01 08:10:20|6040.8|6036.8|6041.8|6037.8|6043.3|6039.3|6040.3|6036.3|18
1638346230000|2021-12-01 08:10:30|6042.3|6038.3|6038.8|6034.8|6042.3|6038.3|6038.8|6034.8|15
1638346240000|2021-12-01 08:10:40|6039.3|6035.3|6038.8|6034.8|6039.8|6035.8|6037.8|6033.8|13
1638346250000|2021-12-01 08:10:50|6038.3|6034.3|6037.3|6033.3|6038.8|6034.8|6036.8|6032.8|14
1638346260000|2021-12-01 08:11:00|6036.8|6032.8|6034.8|6030.8|6036.8|6032.8|6034.3|6030.3|17
1638346270000|2021-12-01 08:11:10|6035.8|6031.8|6038.3|6034.3|6038.3|6034.3|6035.8|6031.8|17
1638346280000|2021-12-01 08:11:20|6037.8|6033.8|6040.8|6036.8|6041.3|6037.3|6035.8|6031.8|19
1638346290000|2021-12-01 08:11:30|6040.3|6036.3|6040.3|6036.3|6041.3|6037.3|6038.8|6034.8|7
1638346300000|2021-12-01 08:11:40|6039.8|6035.8|6038.3|6034.3|6040.3|6036.3|6038.3|6034.3|13
1638346310000|2021-12-01 08:11:50|6037.8|6033.8|6037.3|6033.3|6038.3|6034.3|6037.3|6033.3|9
1638346320000|2021-12-01 08:12:00|6038.8|6034.8|6037.8|6033.8|6038.8|6034.8|6037.8|6033.8|3
1638346330000|2021-12-01 08:12:10|6038.3|6034.3|6037.8|6033.8|6038.8|6034.8|6037.8|6033.8|6
1638346340000|2021-12-01 08:12:20|6037.3|6033.3|6038.8|6034.8|6039.3|6035.3|6037.3|6033.3|10
1638346350000|2021-12-01 08:12:30|6039.3|6035.3|6039.8|6035.8|6040.3|6036.3|6039.3|6035.3|3
1638346360000|2021-12-01 08:12:40|6040.3|6036.3|6040.3|6036.3|6040.3|6036.3|6039.3|6035.3|0
1638346370000|2021-12-01 08:12:50|6039.8|6035.8|6040.3|6036.3|6040.3|6036.3|6039.8|6035.8|3
1638346380000|2021-12-01 08:13:00|6039.8|6035.8|6039.8|6035.8|6040.3|6036.3|6039.8|6035.8|2
1638346390000|2021-12-01 08:13:10|6039.3|6035.3|6041.3|6037.3|6041.3|6037.3|6039.3|6035.3|13
1638346400000|2021-12-01 08:13:20|6040.8|6036.8|6040.8|6036.8|6041.3|6037.3|6039.3|6035.3|4
1638346410000|2021-12-01 08:13:30|6041.3|6037.3|6040.8|6036.8|6041.3|6037.3|6040.3|6036.3|3
1638346420000|2021-12-01 08:13:40|6040.3|6036.3|6040.3|6036.3|6040.8|6036.8|6039.3|6035.3|5
1638346430000|2021-12-01 08:13:50|6040.8|6036.8|6039.3|6035.3|6040.8|6036.8|6039.3|6035.3|3
1638346440000|2021-12-01 08:14:00|6038.8|6034.8|6038.8|6034.8|6039.8|6035.8|6038.3|6034.3|2
1638346450000|2021-12-01 08:14:10|6038.3|6034.3|6037.8|6033.8|6038.3|6034.3|6037.8|6033.8|2
1638346460000|2021-12-01 08:14:20|6039.3|6035.3|6040.3|6036.3|6040.3|6036.3|6038.3|6034.3|22
1638346470000|2021-12-01 08:14:30|6039.8|6035.8|6038.8|6034.8|6039.8|6035.8|6038.8|6034.8|14
1638346480000|2021-12-01 08:14:40|6038.3|6034.3|6036.8|6032.8|6038.3|6034.3|6036.3|6032.3|5
1638346490000|2021-12-01 08:14:50|6037.3|6033.3|6037.3|6033.3|6037.8|6033.8|6037.3|6033.3|2
1638346500000|2021-12-01 08:15:00|6037.8|6033.8|6039.3|6035.3|6039.8|6035.8|6037.8|6033.8|16
1638346510000|2021-12-01 08:15:10|6039.8|6035.8|6040.3|6036.3|6040.3|6036.3|6039.3|6035.3|10
1638346520000|2021-12-01 08:15:20|6040.8|6036.8|6040.8|6036.8|6041.3|6037.3|6040.8|6036.8|12
1638346530000|2021-12-01 08:15:30|6041.3|6037.3|6040.8|6036.8|6041.3|6037.3|6040.3|6036.3|1
1638346540000|2021-12-01 08:15:40|6040.3|6036.3|6040.8|6036.8|6041.3|6037.3|6039.8|6035.8|0
1638346550000|2021-12-01 08:15:50|6041.3|6037.3|6039.8|6035.8|6041.3|6037.3|6039.8|6035.8|0
1638346560000|2021-12-01 08:16:00|6040.3|6036.3|6042.8|6038.8|6043.3|6039.3|6040.3|6036.3|11
1638346570000|2021-12-01 08:16:10|6043.3|6039.3|6043.8|6039.8|6043.8|6039.8|6042.8|6038.8|553
1638346580000|2021-12-01 08:16:20|6043.3|6039.3|6044.3|6040.3|6044.3|6040.3|6042.8|6038.8|2
1638346590000|2021-12-01 08:16:30|6044.8|6040.8|6044.8|6040.8|6045.3|6041.3|6044.3|6040.3|0
1638346600000|2021-12-01 08:16:40|6045.3|6041.3|6045.3|6041.3|6045.3|6041.3|6044.8|6040.8|0
1638346610000|2021-12-01 08:16:50|6044.8|6040.8|6045.3|6041.3|6045.3|6041.3|6044.8|6040.8|0
1638346620000|2021-12-01 08:17:00|6044.8|6040.8|6045.3|6041.3|6045.3|6041.3|6044.3|6040.3|1
1638346630000|2021-12-01 08:17:10|6044.8|6040.8|6044.8|6040.8|6045.3|6041.3|6044.3|6040.3|104
1638346640000|2021-12-01 08:17:20|6044.3|6040.3|6043.8|6039.8|6044.8|6040.8|6043.3|6039.3|0
1638346650000|2021-12-01 08:17:30|6044.3|6040.3|6045.3|6041.3|6045.3|6041.3|6043.3|6039.3|2
1638346660000|2021-12-01 08:17:40|6044.8|6040.8|6044.8|6040.8|6045.3|6041.3|6044.8|6040.8|0
1638346670000|2021-12-01 08:17:50|6045.3|6041.3|6043.3|6039.3|6045.3|6041.3|6042.8|6038.8|10
1638346680000|2021-12-01 08:18:00|6042.8|6038.8|6041.3|6037.3|6042.8|6038.8|6040.8|6036.8|60
1638346690000|2021-12-01 08:18:10|6040.8|6036.8|6040.3|6036.3|6040.8|6036.8|6040.3|6036.3|3
1638346700000|2021-12-01 08:18:20|6041.3|6037.3|6041.8|6037.8|6041.8|6037.8|6040.8|6036.8|10
1638346710000|2021-12-01 08:18:30|6041.3|6037.3|6040.8|6036.8|6041.3|6037.3|6040.8|6036.8|0
1638346720000|2021-12-01 08:18:40|6040.3|6036.3|6040.3|6036.3|6040.3|6036.3|6040.3|6036.3|0
1638346730000|2021-12-01 08:18:50|6039.8|6035.8|6040.3|6036.3|6040.3|6036.3|6039.8|6035.8|0
1638346740000|2021-12-01 08:19:00|6039.3|6035.3|6039.3|6035.3|6039.8|6035.8|6039.3|6035.3|9
1638346750000|2021-12-01 08:19:10|6038.3|6034.3|6038.8|6034.8|6038.8|6034.8|6038.3|6034.3|4
1638346760000|2021-12-01 08:19:20|6038.3|6034.3|6039.3|6035.3|6039.8|6035.8|6038.3|6034.3|171
1638346770000|2021-12-01 08:19:30|6039.8|6035.8|6039.8|6035.8|6039.8|6035.8|6039.8|6035.8|0
1638346780000|2021-12-01 08:19:40|6040.3|6036.3|6040.3|6036.3|6040.3|6036.3|6039.8|6035.8|2
1638346790000|2021-12-01 08:19:50|6039.8|6035.8|6038.3|6034.3|6039.8|6035.8|6038.3|6034.3|16
1638346800000|2021-12-01 08:20:00|6038.8|6034.8|6039.3|6035.3|6039.3|6035.3|6038.3|6034.3|1
1638346810000|2021-12-01 08:20:10|6038.8|6034.8|6037.3|6033.3|6039.3|6035.3|6037.3|6033.3|3
1638346820000|2021-12-01 08:20:20|6038.3|6034.3|6037.8|6033.8|6038.3|6034.3|6037.3|6033.3|3
1638346830000|2021-12-01 08:20:30|6038.3|6034.3|6037.8|6033.8|6038.3|6034.3|6037.8|6033.8|2
1638346840000|2021-12-01 08:20:40|6038.3|6034.3|6037.3|6033.3|6038.3|6034.3|6037.3|6033.3|0
1638346850000|2021-12-01 08:20:50|6037.8|6033.8|6038.3|6034.3|6038.3|6034.3|6037.8|6033.8|1
1638346860000|2021-12-01 08:21:00|6039.3|6035.3|6038.8|6034.8|6039.3|6035.3|6038.8|6034.8|11
1638346870000|2021-12-01 08:21:10|6038.3|6034.3|6038.8|6034.8|6039.3|6035.3|6038.3|6034.3|2
1638346880000|2021-12-01 08:21:20|6039.3|6035.3|6038.3|6034.3|6039.3|6035.3|6037.8|6033.8|2
1638346890000|2021-12-01 08:21:30|6037.8|6033.8|6036.8|6032.8|6038.3|6034.3|6036.8|6032.8|2
1638346900000|2021-12-01 08:21:40|6037.3|6033.3|6039.8|6035.8|6039.8|6035.8|6036.8|6032.8|31
1638346910000|2021-12-01 08:21:50|6040.3|6036.3|6041.8|6037.8|6041.8|6037.8|6040.3|6036.3|21
1638346920000|2021-12-01 08:22:00|6042.3|6038.3|6043.3|6039.3|6043.3|6039.3|6042.3|6038.3|10
1638346930000|2021-12-01 08:22:10|6044.8|6040.8|6044.3|6040.3|6044.8|6040.8|6043.8|6039.8|10
1638346940000|2021-12-01 08:22:20|6043.8|6039.8|6044.8|6040.8|6044.8|6040.8|6043.8|6039.8|0
1638346950000|2021-12-01 08:22:30|6045.3|6041.3|6046.3|6042.3|6047.3|6043.3|6044.8|6040.8|20
1638346960000|2021-12-01 08:22:40|6047.3|6043.3|6047.3|6043.3|6047.3|6043.3|6047.3|6043.3|7
1638346970000|2021-12-01 08:22:50|6046.8|6042.8|6045.8|6041.8|6046.8|6042.8|6045.3|6041.3|12
1638346980000|2021-12-01 08:23:00|6046.3|6042.3|6046.3|6042.3|6046.8|6042.8|6046.3|6042.3|0
1638346990000|2021-12-01 08:23:10|6045.8|6041.8|6045.8|6041.8|6046.3|6042.3|6044.8|6040.8|2
1638347000000|2021-12-01 08:23:20|6046.3|6042.3|6045.8|6041.8|6046.3|6042.3|6045.8|6041.8|0
1638347010000|2021-12-01 08:23:30|6046.3|6042.3|6046.3|6042.3|6046.8|6042.8|6046.3|6042.3|1
1638347030000|2021-12-01 08:23:50|6045.8|6041.8|6046.8|6042.8|6047.3|6043.3|6045.8|6041.8|1
1638347040000|2021-12-01 08:24:00|6047.3|6043.3|6047.3|6043.3|6047.3|6043.3|6046.8|6042.8|1
1638347050000|2021-12-01 08:24:10|6046.8|6042.8|6048.3|6044.3|6048.3|6044.3|6046.8|6042.8|2
1638347060000|2021-12-01 08:24:20|6049.3|6045.3|6048.8|6044.8|6049.8|6045.8|6048.8|6044.8|18
1638347070000|2021-12-01 08:24:30|6047.3|6043.3|6047.3|6043.3|6047.3|6043.3|6047.3|6043.3|2
1638347080000|2021-12-01 08:24:40|6046.8|6042.8|6046.3|6042.3|6047.3|6043.3|6046.3|6042.3|1
1638347090000|2021-12-01 08:24:50|6046.8|6042.8|6048.3|6044.3|6048.3|6044.3|6046.8|6042.8|2
1638347100000|2021-12-01 08:25:00|6047.8|6043.8|6044.3|6040.3|6047.8|6043.8|6044.3|6040.3|1
1638347110000|2021-12-01 08:25:10|6044.8|6040.8|6044.8|6040.8|6044.8|6040.8|6043.8|6039.8|1
1638347120000|2021-12-01 08:25:20|6045.3|6041.3|6045.8|6041.8|6045.8|6041.8|6044.8|6040.8|1
1638347130000|2021-12-01 08:25:30|6045.3|6041.3|6043.8|6039.8|6045.3|6041.3|6043.8|6039.8|0
1638347140000|2021-12-01 08:25:40|6043.3|6039.3|6043.8|6039.8|6043.8|6039.8|6043.3|6039.3|401
1638347170000|2021-12-01 08:26:10|6043.3|6039.3|6042.3|6038.3|6043.3|6039.3|6042.3|6038.3|2
1638347180000|2021-12-01 08:26:20|||||||||2
1638347210000|2021-12-01 08:26:50|6041.8|6037.8|6040.8|6036.8|6041.8|6037.8|6040.3|6036.3|19
1638347220000|2021-12-01 08:27:00|6040.3|6036.3|6040.8|6036.8|6041.3|6037.3|6040.3|6036.3|0
1638347240000|2021-12-01 08:27:20|6041.3|6037.3|6040.8|6036.8|6041.3|6037.3|6040.8|6036.8|2
1638347250000|2021-12-01 08:27:30|6041.3|6037.3|6042.3|6038.3|6042.3|6038.3|6041.3|6037.3|5
1638347260000|2021-12-01 08:27:40|6043.8|6039.8|6044.8|6040.8|6044.8|6040.8|6043.8|6039.8|27
1638347270000|2021-12-01 08:27:50|6044.3|6040.3|6043.8|6039.8|6044.8|6040.8|6043.8|6039.8|6
1638347280000|2021-12-01 08:28:00|6043.3|6039.3|6043.8|6039.8|6043.8|6039.8|6043.3|6039.3|0
1638347290000|2021-12-01 08:28:10|6044.3|6040.3|6043.3|6039.3|6044.3|6040.3|6043.3|6039.3|0
1638347300000|2021-12-01 08:28:20|6043.8|6039.8|6045.8|6041.8|6045.8|6041.8|6043.8|6039.8|1
1638347310000|2021-12-01 08:28:30|6046.3|6042.3|6046.8|6042.8|6046.8|6042.8|6046.3|6042.3|2
1638347320000|2021-12-01 08:28:40|6047.3|6043.3|6047.8|6043.8|6047.8|6043.8|6047.3|6043.3|0
1638347330000|2021-12-01 08:28:50|6047.3|6043.3|6047.3|6043.3|6047.3|6043.3|6047.3|6043.3|3
1638347340000|2021-12-01 08:29:00|6046.8|6042.8|6045.3|6041.3|6046.8|6042.8|6045.3|6041.3|2
1638347350000|2021-12-01 08:29:10|||||||||1
1638347360000|2021-12-01 08:29:20|||||||||3
1638347370000|2021-12-01 08:29:30|6045.8|6041.8|6047.8|6043.8|6047.8|6043.8|6045.8|6041.8|7
1638347380000|2021-12-01 08:29:40|6047.3|6043.3|6046.3|6042.3|6047.8|6043.8|6046.3|6042.3|2
1638347390000|2021-12-01 08:29:50|6046.8|6042.8|6046.8|6042.8|6047.3|6043.3|6046.3|6042.3|4
1638347400000|2021-12-01 08:30:00|6054.8|6034.8|6054.8|6034.8|6054.8|6034.8|6054.8|6034.8|0
1638350100000|2021-12-01 09:15:00|6042.3|6036.3|6056.8|6050.8|6059.3|6053.3|6042.3|6036.3|0
1638350110000|2021-12-01 09:15:10|6057.3|6051.3|6058.8|6052.8|6058.8|6052.8|6056.8|6050.8|2
1638350120000|2021-12-01 09:15:20|6058.3|6052.3|6056.8|6050.8|6058.3|6052.3|6056.3|6050.3|2
1638350130000|2021-12-01 09:15:30|6057.3|6051.3|6057.3|6051.3|6057.3|6051.3|6057.3|6051.3|0
1638350140000|2021-12-01 09:15:40|6056.8|6050.8|6059.3|6053.3|6059.3|6053.3|6056.8|6050.8|5
1638350150000|2021-12-01 09:15:50|6066.8|6060.8|6067.8|6061.8|6067.8|6061.8|6066.8|6060.8|2
1638350160000|2021-12-01 09:16:00|6067.3|6061.3|6067.3|6061.3|6067.3|6061.3|6067.3|6061.3|0
1638350170000|2021-12-01 09:16:10|6066.8|6060.8|6063.3|6057.3|6066.8|6060.8|6063.3|6057.3|8
1638350180000|2021-12-01 09:16:20|6063.8|6057.8|6055.8|6049.8|6063.8|6057.8|6055.8|6049.8|0
1638350190000|2021-12-01 09:16:30|6060.3|6054.3|6060.3|6054.3|6061.3|6055.3|6060.3|6054.3|1
1638350210000|2021-12-01 09:16:50|6059.8|6053.8|6058.8|6052.8|6059.8|6053.8|6058.8|6052.8|2
1638350220000|2021-12-01 09:17:00|6058.3|6052.3|6058.3|6052.3|6058.3|6052.3|6057.8|6051.8|0
1638350230000|2021-12-01 09:17:10|6057.8|6051.8|6058.3|6052.3|6058.3|6052.3|6057.8|6051.8|0
1638350260000|2021-12-01 09:17:40|6057.8|6051.8|6058.3|6052.3|6058.3|6052.3|6057.8|6051.8|0
1638350270000|2021-12-01 09:17:50|6059.3|6053.3|6059.8|6053.8|6060.3|6054.3|6059.3|6053.3|0
1638350280000|2021-12-01 09:18:00|6060.3|6054.3|6061.3|6055.3|6061.3|6055.3|6060.3|6054.3|0
1638350290000|2021-12-01 09:18:10|6061.8|6055.8|6062.3|6056.3|6062.3|6056.3|6061.8|6055.8|1
1638350300000|2021-12-01 09:18:20|6062.8|6056.8|6062.3|6056.3|6062.8|6056.8|6062.3|6056.3|0
1638350320000|2021-12-01 09:18:40|6062.8|6056.8|6064.8|6058.8|6065.3|6059.3|6062.3|6056.3|0
1638350350000|2021-12-01 09:19:10|6063.8|6057.8|6062.8|6056.8|6063.8|6057.8|6062.8|6056.8|0
1638350360000|2021-12-01 09:19:20|6061.8|6055.8|6061.8|6055.8|6061.8|6055.8|6061.8|6055.8|0
1638350390000|2021-12-01 09:19:50|6062.8|6056.8|6062.8|6056.8|6062.8|6056.8|6061.3|6055.3|0
1638350420000|2021-12-01 09:20:20|6063.3|6057.3|6064.8|6058.8|6064.8|6058.8|6063.3|6057.3|0
1638350440000|2021-12-01 09:20:40|6064.3|6058.3|6062.8|6056.8|6064.3|6058.3|6062.8|6056.8|1
1638350450000|2021-12-01 09:20:50|6060.3|6054.3|6060.3|6054.3|6060.3|6054.3|6060.3|6054.3|0
1638350460000|2021-12-01 09:21:00|6059.8|6053.8|6059.3|6053.3|6059.8|6053.8|6059.3|6053.3|0
1638350470000|2021-12-01 09:21:10|6061.8|6055.8|6061.8|6055.8|6061.8|6055.8|6061.8|6055.8|0
1638350480000|2021-12-01 09:21:20|6061.3|6055.3|6061.3|6055.3|6061.3|6055.3|6061.3|6055.3|0
1638350490000|2021-12-01 09:21:30|6060.8|6054.8|6060.8|6054.8|6060.8|6054.8|6060.8|6054.8|1
1638350530000|2021-12-01 09:22:10|||||||||1
1638350540000|2021-12-01 09:22:20|||||||||1
1638350550000|2021-12-01 09:22:30|6060.3|6054.3|6060.3|6054.3|6060.3|6054.3|6060.3|6054.3|0
1638350560000|2021-12-01 09:22:40|6059.3|6053.3|6058.3|6052.3|6059.3|6053.3|6058.3|6052.3|2
1638350570000|2021-12-01 09:22:50|6057.8|6051.8|6057.8|6051.8|6057.8|6051.8|6057.8|6051.8|0
1638350590000|2021-12-01 09:23:10|6056.8|6050.8|6056.8|6050.8|6056.8|6050.8|6056.3|6050.3|1
1638350630000|2021-12-01 09:23:50|6056.3|6050.3|6056.3|6050.3|6056.3|6050.3|6056.3|6050.3|0
1638350640000|2021-12-01 09:24:00|6053.3|6047.3|6053.3|6047.3|6053.8|6047.8|6052.8|6046.8|0
1638350660000|2021-12-01 09:24:20|6052.8|6046.8|6052.8|6046.8|6052.8|6046.8|6052.8|6046.8|0
1638350670000|2021-12-01 09:24:30|6053.3|6047.3|6053.3|6047.3|6053.3|6047.3|6053.3|6047.3|0
1638350750000|2021-12-01 09:25:50|6052.8|6046.8|6052.8|6046.8|6052.8|6046.8|6052.8|6046.8|0
1638350760000|2021-12-01 09:26:00|6053.3|6047.3|6053.3|6047.3|6053.3|6047.3|6053.3|6047.3|0
1638350770000|2021-12-01 09:26:10|6053.8|6047.8|6053.3|6047.3|6053.8|6047.8|6053.3|6047.3|0
1638350820000|2021-12-01 09:27:00|6054.8|6048.8|6054.8|6048.8|6055.3|6049.3|6054.8|6048.8|1
1638350880000|2021-12-01 09:28:00|6054.3|6048.3|6054.3|6048.3|6054.3|6048.3|6054.3|6048.3|0
1638350990000|2021-12-01 09:29:50|6053.8|6047.8|6053.8|6047.8|6053.8|6047.8|6053.8|6047.8|0
1638351020000|2021-12-01 09:30:20|6054.3|6048.3|6054.3|6048.3|6054.3|6048.3|6054.3|6048.3|0
1638351030000|2021-12-01 09:30:30|6053.3|6047.3|6053.3|6047.3|6053.3|6047.3|6053.3|6047.3|0
1638351040000|2021-12-01 09:30:40|6052.8|6046.8|6053.8|6047.8|6053.8|6047.8|6052.8|6046.8|0
1638351050000|2021-12-01 09:30:50|6052.8|6046.8|6053.3|6047.3|6053.3|6047.3|6052.8|6046.8|0
1638351110000|2021-12-01 09:31:50|6052.8|6046.8|6054.3|6048.3|6054.3|6048.3|6052.8|6046.8|0
1638351120000|2021-12-01 09:32:00|6053.8|6047.8|6054.3|6048.3|6054.3|6048.3|6053.8|6047.8|0
1638351150000|2021-12-01 09:32:30|6053.8|6047.8|6054.3|6048.3|6054.3|6048.3|6053.8|6047.8|0
1638351170000|2021-12-01 09:32:50|6053.8|6047.8|6054.3|6048.3|6054.3|6048.3|6053.8|6047.8|0
1638351180000|2021-12-01 09:33:00|6053.8|6047.8|6054.3|6048.3|6054.3|6048.3|6053.8|6047.8|0
1638351190000|2021-12-01 09:33:10|6053.8|6047.8|6054.3|6048.3|6054.3|6048.3|6053.8|6047.8|0
1638351200000|2021-12-01 09:33:20|6053.8|6047.8|6053.8|6047.8|6054.3|6048.3|6053.8|6047.8|0
1638351210000|2021-12-01 09:33:30|6054.3|6048.3|6053.3|6047.3|6054.3|6048.3|6053.3|6047.3|0
1638351220000|2021-12-01 09:33:40|6053.8|6047.8|6054.3|6048.3|6054.3|6048.3|6053.8|6047.8|0
1638351230000|2021-12-01 09:33:50|6053.8|6047.8|6053.8|6047.8|6054.3|6048.3|6053.8|6047.8|0
1638351240000|2021-12-01 09:34:00|6054.3|6048.3|6054.3|6048.3|6054.3|6048.3|6053.8|6047.8|0
1638351250000|2021-12-01 09:34:10|6053.8|6047.8|6054.3|6048.3|6054.3|6048.3|6053.8|6047.8|0
1638351260000|2021-12-01 09:34:20|6053.8|6047.8|6054.3|6048.3|6054.3|6048.3|6053.8|6047.8|0
1638351280000|2021-12-01 09:34:40|6053.8|6047.8|6054.3|6048.3|6054.3|6048.3|6053.8|6047.8|0
1638351290000|2021-12-01 09:34:50|6054.8|6048.8|6055.3|6049.3|6055.3|6049.3|6054.8|6048.8|0
1638351320000|2021-12-01 09:35:20|6056.3|6050.3|6056.8|6050.8|6056.8|6050.8|6056.3|6050.3|0
1638351350000|2021-12-01 09:35:50|||||||||2
1638351370000|2021-12-01 09:36:10|||||||||1
1638351400000|2021-12-01 09:36:40|||||||||2
1638351430000|2021-12-01 09:37:10|6058.3|6052.3|6058.8|6052.8|6058.8|6052.8|6058.3|6052.3|0
1638351460000|2021-12-01 09:37:40|6058.3|6052.3|6058.3|6052.3|6058.8|6052.8|6058.3|6052.3|4
1638351470000|2021-12-01 09:37:50|||||||||2
1638351480000|2021-12-01 09:38:00|6057.3|6051.3|6057.3|6051.3|6057.8|6051.8|6056.8|6050.8|3
1638351490000|2021-12-01 09:38:10|6056.8|6050.8|6056.8|6050.8|6056.8|6050.8|6056.8|6050.8|0
1638351520000|2021-12-01 09:38:40|6056.3|6050.3|6057.3|6051.3|6057.3|6051.3|6056.3|6050.3|0
1638351590000|2021-12-01 09:39:50|6060.3|6054.3|6060.3|6054.3|6060.3|6054.3|6060.3|6054.3|6
1638351600000|2021-12-01 09:40:00|6062.8|6056.8|6063.8|6057.8|6064.3|6058.3|6062.8|6056.8|10
1638351610000|2021-12-01 09:40:10|6064.3|6058.3|6063.8|6057.8|6064.8|6058.8|6063.8|6057.8|1
1638351620000|2021-12-01 09:40:20|6064.3|6058.3|6064.8|6058.8|6064.8|6058.8|6063.8|6057.8|1
1638351630000|2021-12-01 09:40:30|6064.3|6058.3|6064.3|6058.3|6064.3|6058.3|6064.3|6058.3|1
1638351650000|2021-12-01 09:40:50|6064.8|6058.8|6064.3|6058.3|6064.8|6058.8|6064.3|6058.3|0
1638351660000|2021-12-01 09:41:00|6064.8|6058.8|6064.8|6058.8|6064.8|6058.8|6064.3|6058.3|0
1638351670000|2021-12-01 09:41:10|6064.3|6058.3|6064.3|6058.3|6064.8|6058.8|6064.3|6058.3|0
1638351680000|2021-12-01 09:41:20|6064.8|6058.8|6064.3|6058.3|6064.8|6058.8|6064.3|6058.3|0
1638351690000|2021-12-01 09:41:30|6064.8|6058.8|6064.3|6058.3|6064.8|6058.8|6064.3|6058.3|0
1638351700000|2021-12-01 09:41:40|6064.8|6058.8|6064.3|6058.3|6064.8|6058.8|6064.3|6058.3|0
1638351710000|2021-12-01 09:41:50|6064.8|6058.8|6064.8|6058.8|6064.8|6058.8|6064.3|6058.3|0
1638351720000|2021-12-01 09:42:00|6064.3|6058.3|6064.8|6058.8|6064.8|6058.8|6064.3|6058.3|0
1638351730000|2021-12-01 09:42:10|6064.3|6058.3|6064.3|6058.3|6064.8|6058.8|6064.3|6058.3|0
1638351740000|2021-12-01 09:42:20|6064.8|6058.8|6064.3|6058.3|6064.8|6058.8|6064.3|6058.3|0
1638351750000|2021-12-01 09:42:30|6064.8|6058.8|6064.8|6058.8|6064.8|6058.8|6064.3|6058.3|0
1638351760000|2021-12-01 09:42:40|6064.3|6058.3|6064.8|6058.8|6064.8|6058.8|6064.3|6058.3|0
1638351770000|2021-12-01 09:42:50|||||||||1
1638351800000|2021-12-01 09:43:20|6064.3|6058.3|6063.8|6057.8|6064.3|6058.3|6063.8|6057.8|0
1638351810000|2021-12-01 09:43:30|6063.3|6057.3|6063.3|6057.3|6063.3|6057.3|6063.3|6057.3|0
1638351820000|2021-12-01 09:43:40|6063.8|6057.8|6064.3|6058.3|6064.3|6058.3|6063.8|6057.8|0
1638351830000|2021-12-01 09:43:50|6063.8|6057.8|6063.8|6057.8|6064.3|6058.3|6063.8|6057.8|0
1638351840000|2021-12-01 09:44:00|6064.3|6058.3|6064.3|6058.3|6064.3|6058.3|6063.8|6057.8|0
1638351850000|2021-12-01 09:44:10|6063.8|6057.8|6064.3|6058.3|6064.3|6058.3|6063.8|6057.8|0
1638351860000|2021-12-01 09:44:20|6063.8|6057.8|6064.3|6058.3|6064.3|6058.3|6063.8|6057.8|0
1638351880000|2021-12-01 09:44:40|6063.8|6057.8|6064.3|6058.3|6064.3|6058.3|6063.8|6057.8|0
1638351900000|2021-12-01 09:45:00|6063.8|6057.8|6063.8|6057.8|6064.3|6058.3|6063.8|6057.8|0
1638351910000|2021-12-01 09:45:10|6064.3|6058.3|6063.3|6057.3|6064.3|6058.3|6063.3|6057.3|0
1638351920000|2021-12-01 09:45:20|6063.8|6057.8|6062.8|6056.8|6063.8|6057.8|6062.8|6056.8|0
1638351940000|2021-12-01 09:45:40|6063.3|6057.3|6063.8|6057.8|6064.3|6058.3|6063.3|6057.3|0
1638351960000|2021-12-01 09:46:00|6063.3|6057.3|6063.3|6057.3|6063.3|6057.3|6063.3|6057.3|0
1638351970000|2021-12-01 09:46:10|6063.8|6057.8|6064.3|6058.3|6064.3|6058.3|6063.8|6057.8|0
1638351980000|2021-12-01 09:46:20|6063.8|6057.8|6064.3|6058.3|6064.3|6058.3|6063.8|6057.8|0
1638352000000|2021-12-01 09:46:40|6063.8|6057.8|6061.8|6055.8|6063.8|6057.8|6061.8|6055.8|1
1638352010000|2021-12-01 09:46:50|6062.3|6056.3|6061.3|6055.3|6062.3|6056.3|6061.3|6055.3|0
1638352020000|2021-12-01 09:47:00|6062.3|6056.3|6062.3|6056.3|6062.8|6056.8|6061.8|6055.8|0
1638352030000|2021-12-01 09:47:10|6063.3|6057.3|6063.3|6057.3|6063.3|6057.3|6062.8|6056.8|0
1638352040000|2021-12-01 09:47:20|6062.8|6056.8|6063.3|6057.3|6063.3|6057.3|6062.8|6056.8|0
1638352050000|2021-12-01 09:47:30|6063.8|6057.8|6063.3|6057.3|6064.3|6058.3|6063.3|6057.3|0
1638352060000|2021-12-01 09:47:40|6063.8|6057.8|6063.3|6057.3|6064.3|6058.3|6063.3|6057.3|0
1638352070000|2021-12-01 09:47:50|6063.8|6057.8|6063.8|6057.8|6063.8|6057.8|6063.3|6057.3|0
1638352080000|2021-12-01 09:48:00|6064.3|6058.3|6063.3|6057.3|6064.3|6058.3|6063.3|6057.3|0
1638352090000|2021-12-01 09:48:10|6062.8|6056.8|6062.3|6056.3|6063.3|6057.3|6062.3|6056.3|0
1638352100000|2021-12-01 09:48:20|6063.3|6057.3|6062.8|6056.8|6063.3|6057.3|6062.3|6056.3|0
1638352110000|2021-12-01 09:48:30|6063.8|6057.8|6063.3|6057.3|6063.8|6057.8|6063.3|6057.3|0
1638352140000|2021-12-01 09:49:00|6063.8|6057.8|6063.8|6057.8|6064.3|6058.3|6063.8|6057.8|0
1638352150000|2021-12-01 09:49:10|6064.3|6058.3|6063.8|6057.8|6064.3|6058.3|6063.8|6057.8|0
1638352160000|2021-12-01 09:49:20|6064.3|6058.3|6064.8|6058.8|6064.8|6058.8|6063.8|6057.8|0
1638352170000|2021-12-01 09:49:30|6065.3|6059.3|6065.8|6059.8|6065.8|6059.8|6065.3|6059.3|1
1638352180000|2021-12-01 09:49:40|6065.3|6059.3|6065.3|6059.3|6065.8|6059.8|6065.3|6059.3|0
1638352190000|2021-12-01 09:49:50|6065.8|6059.8|6065.3|6059.3|6065.8|6059.8|6065.3|6059.3|0
1638352210000|2021-12-01 09:50:10|6065.8|6059.8|6065.8|6059.8|6065.8|6059.8|6065.8|6059.8|2
1638352220000|2021-12-01 09:50:20|6065.3|6059.3|6065.8|6059.8|6065.8|6059.8|6065.3|6059.3|0
1638352230000|2021-12-01 09:50:30|6065.3|6059.3|6065.3|6059.3|6065.8|6059.8|6065.3|6059.3|0
1638352240000|2021-12-01 09:50:40|6065.8|6059.8|6064.3|6058.3|6065.8|6059.8|6064.3|6058.3|0
1638352250000|2021-12-01 09:50:50|6064.8|6058.8|6064.8|6058.8|6064.8|6058.8|6064.3|6058.3|0
1638352260000|2021-12-01 09:51:00|6065.3|6059.3|6065.3|6059.3|6065.3|6059.3|6065.3|6059.3|0
1638352280000|2021-12-01 09:51:20|6064.8|6058.8|6065.3|6059.3|6065.3|6059.3|6064.8|6058.8|0
1638352290000|2021-12-01 09:51:30|6064.8|6058.8|6063.8|6057.8|6064.8|6058.8|6063.8|6057.8|0
1638352310000|2021-12-01 09:51:50|6064.3|6058.3|6065.3|6059.3|6065.3|6059.3|6064.3|6058.3|0
1638352320000|2021-12-01 09:52:00|6064.8|6058.8|6065.3|6059.3|6065.3|6059.3|6064.8|6058.8|0
1638352330000|2021-12-01 09:52:10|6064.8|6058.8|6064.8|6058.8|6064.8|6058.8|6064.3|6058.3|0
1638352340000|2021-12-01 09:52:20|6065.3|6059.3|6065.3|6059.3|6065.3|6059.3|6065.3|6059.3|0
1638352350000|2021-12-01 09:52:30|6064.8|6058.8|6064.3|6058.3|6065.3|6059.3|6064.3|6058.3|0
1638352360000|2021-12-01 09:52:40|6064.8|6058.8|6064.8|6058.8|6064.8|6058.8|6064.3|6058.3|0
1638352370000|2021-12-01 09:52:50|6064.3|6058.3|6064.8|6058.8|6064.8|6058.8|6064.3|6058.3|0
1638352380000|2021-12-01 09:53:00|6064.3|6058.3|6063.8|6057.8|6064.8|6058.8|6063.8|6057.8|0
1638352390000|2021-12-01 09:53:10|6064.3|6058.3|6064.3|6058.3|6065.3|6059.3|6064.3|6058.3|0
1638352400000|2021-12-01 09:53:20|6064.8|6058.8|6064.8|6058.8|6064.8|6058.8|6064.3|6058.3|0
1638352410000|2021-12-01 09:53:30|6064.3|6058.3|6065.3|6059.3|6065.3|6059.3|6064.3|6058.3|0
1638352420000|2021-12-01 09:53:40|6064.8|6058.8|6065.3|6059.3|6065.3|6059.3|6064.8|6058.8|0
1638352430000|2021-12-01 09:53:50|6064.8|6058.8|6064.8|6058.8|6064.8|6058.8|6064.3|6058.3|0
1638352440000|2021-12-01 09:54:00|6064.3|6058.3|6065.3|6059.3|6065.3|6059.3|6063.8|6057.8|0
1638352450000|2021-12-01 09:54:10|6064.8|6058.8|6065.3|6059.3|6065.3|6059.3|6064.8|6058.8|0
1638352460000|2021-12-01 09:54:20|6064.8|6058.8|6065.3|6059.3|6065.3|6059.3|6064.3|6058.3|0
1638352470000|2021-12-01 09:54:30|6064.8|6058.8|6064.3|6058.3|6065.3|6059.3|6064.3|6058.3|0
1638352480000|2021-12-01 09:54:40|6064.8|6058.8|6064.3|6058.3|6065.3|6059.3|6064.3|6058.3|0
1638352490000|2021-12-01 09:54:50|6064.8|6058.8|6064.8|6058.8|6064.8|6058.8|6064.3|6058.3|0
1638352500000|2021-12-01 09:55:00|6064.3|6058.3|6064.3|6058.3|6064.8|6058.8|6064.3|6058.3|0
1638352510000|2021-12-01 09:55:10|6064.8|6058.8|6064.8|6058.8|6064.8|6058.8|6064.3|6058.3|0
1638352520000|2021-12-01 09:55:20|6064.3|6058.3|6065.8|6059.8|6065.8|6059.8|6064.3|6058.3|0
1638352530000|2021-12-01 09:55:30|6065.3|6059.3|6065.8|6059.8|6065.8|6059.8|6065.3|6059.3|0
1638352540000|2021-12-01 09:55:40|6065.3|6059.3|6064.3|6058.3|6065.3|6059.3|6064.3|6058.3|0
1638352550000|2021-12-01 09:55:50|6064.8|6058.8|6064.3|6058.3|6064.8|6058.8|6064.3|6058.3|0
1638352560000|2021-12-01 09:56:00|6063.8|6057.8|6063.8|6057.8|6063.8|6057.8|6063.8|6057.8|0
1638352590000|2021-12-01 09:56:30|6064.3|6058.3|6064.3|6058.3|6064.8|6058.8|6064.3|6058.3|0
1638352600000|2021-12-01 09:56:40|6063.8|6057.8|6063.8|6057.8|6063.8|6057.8|6063.8|6057.8|0
1638352630000|2021-12-01 09:57:10|6064.3|6058.3|6064.8|6058.8|6064.8|6058.8|6064.3|6058.3|0
1638352640000|2021-12-01 09:57:20|6065.3|6059.3|6064.8|6058.8|6065.3|6059.3|6064.8|6058.8|0
1638352650000|2021-12-01 09:57:30|6065.3|6059.3|6064.8|6058.8|6065.3|6059.3|6064.8|6058.8|0
1638352660000|2021-12-01 09:57:40|6064.3|6058.3|6063.8|6057.8|6064.3|6058.3|6063.8|6057.8|0
1638352680000|2021-12-01 09:58:00|6063.3|6057.3|6063.3|6057.3|6063.3|6057.3|6063.3|6057.3|0
1638352690000|2021-12-01 09:58:10|6064.3|6058.3|6064.3|6058.3|6064.3|6058.3|6064.3|6058.3|0
1638352700000|2021-12-01 09:58:20|6063.8|6057.8|6063.8|6057.8|6063.8|6057.8|6063.8|6057.8|0
1638352710000|2021-12-01 09:58:30|6063.3|6057.3|6063.3|6057.3|6063.3|6057.3|6063.3|6057.3|0
1638352740000|2021-12-01 09:59:00|6062.3|6056.3|6062.3|6056.3|6062.3|6056.3|6062.3|6056.3|1
1638352760000|2021-12-01 09:59:20|6062.8|6056.8|6063.3|6057.3|6063.8|6057.8|6062.8|6056.8|0
1638352770000|2021-12-01 09:59:30|6063.8|6057.8|6062.8|6056.8|6063.8|6057.8|6062.8|6056.8|0
1638352790000|2021-12-01 09:59:50|6063.3|6057.3|6064.3|6058.3|6064.3|6058.3|6063.3|6057.3|0
1638352810000|2021-12-01 10:00:10|6064.8|6058.8|6064.3|6058.3|6064.8|6058.8|6064.3|6058.3|0
1638352820000|2021-12-01 10:00:20|6064.8|6058.8|6064.3|6058.3|6064.8|6058.8|6064.3|6058.3|0
1638352830000|2021-12-01 10:00:30|6063.8|6057.8|6064.3|6058.3|6064.3|6058.3|6063.8|6057.8|0
1638352840000|2021-12-01 10:00:40|6064.8|6058.8|6064.8|6058.8|6064.8|6058.8|6064.8|6058.8|0
1638352850000|2021-12-01 10:00:50|6064.3|6058.3|6064.3|6058.3|6064.3|6058.3|6063.8|6057.8|0
1638352860000|2021-12-01 10:01:00|6063.8|6057.8|6063.8|6057.8|6063.8|6057.8|6063.8|6057.8|0
1638352870000|2021-12-01 10:01:10|6063.3|6057.3|6062.3|6056.3|6063.8|6057.8|6062.3|6056.3|0
1638352880000|2021-12-01 10:01:20|6061.8|6055.8|6061.8|6055.8|6061.8|6055.8|6061.8|6055.8|0
1638352890000|2021-12-01 10:01:30|6062.8|6056.8|6062.3|6056.3|6062.8|6056.8|6062.3|6056.3|0
1638352920000|2021-12-01 10:02:00|6063.3|6057.3|6064.8|6058.8|6064.8|6058.8|6063.3|6057.3|0
1638352970000|2021-12-01 10:02:50|6065.8|6059.8|6065.8|6059.8|6065.8|6059.8|6065.3|6059.3|0
1638352980000|2021-12-01 10:03:00|6065.3|6059.3|6065.3|6059.3|6065.8|6059.8|6065.3|6059.3|0
1638352990000|2021-12-01 10:03:10|6064.8|6058.8|6064.8|6058.8|6064.8|6058.8|6064.8|6058.8|0
1638353000000|2021-12-01 10:03:20|6065.3|6059.3|6064.8|6058.8|6065.3|6059.3|6064.8|6058.8|0
1638353030000|2021-12-01 10:03:50|6065.3|6059.3|6065.3|6059.3|6065.3|6059.3|6065.3|6059.3|0
1638353040000|2021-12-01 10:04:00|6064.8|6058.8|6062.8|6056.8|6064.8|6058.8|6062.8|6056.8|1
1638353050000|2021-12-01 10:04:10|6062.3|6056.3|6062.8|6056.8|6063.8|6057.8|6062.3|6056.3|0
1638353060000|2021-12-01 10:04:20|6063.3|6057.3|6062.8|6056.8|6063.8|6057.8|6062.3|6056.3|0
1638353070000|2021-12-01 10:04:30|6062.3|6056.3|6062.8|6056.8|6062.8|6056.8|6062.3|6056.3|0
1638353080000|2021-12-01 10:04:40|6063.3|6057.3|6061.8|6055.8|6063.3|6057.3|6061.8|6055.8|0
1638353100000|2021-12-01 10:05:00|6062.8|6056.8|6063.8|6057.8|6063.8|6057.8|6062.8|6056.8|1
1638353130000|2021-12-01 10:05:30|6063.3|6057.3|6063.8|6057.8|6063.8|6057.8|6063.3|6057.3|0
1638353150000|2021-12-01 10:05:50|6063.3|6057.3|6063.3|6057.3|6063.8|6057.8|6063.3|6057.3|0
1638353160000|2021-12-01 10:06:00|6063.8|6057.8|6062.8|6056.8|6063.8|6057.8|6062.8|6056.8|0
1638353170000|2021-12-01 10:06:10|6061.8|6055.8|6061.8|6055.8|6062.3|6056.3|6061.8|6055.8|1
1638353190000|2021-12-01 10:06:30|6061.3|6055.3|6060.8|6054.8|6061.8|6055.8|6060.8|6054.8|13
1638353200000|2021-12-01 10:06:40|6059.3|6053.3|6057.3|6051.3|6059.3|6053.3|6057.3|6051.3|4
1638353220000|2021-12-01 10:07:00|6057.8|6051.8|6057.3|6051.3|6057.8|6051.8|6057.3|6051.3|0
1638353230000|2021-12-01 10:07:10|6057.8|6051.8|6057.3|6051.3|6057.8|6051.8|6057.3|6051.3|0
1638353240000|2021-12-01 10:07:20|6057.8|6051.8|6059.8|6053.8|6059.8|6053.8|6057.8|6051.8|1
1638353250000|2021-12-01 10:07:30|6060.3|6054.3|6060.8|6054.8|6060.8|6054.8|6060.3|6054.3|0
1638353280000|2021-12-01 10:08:00|6060.3|6054.3|6060.8|6054.8|6060.8|6054.8|6059.8|6053.8|0
1638353360000|2021-12-01 10:09:20|6060.3|6054.3|6059.8|6053.8|6060.3|6054.3|6059.8|6053.8|0
1638353420000|2021-12-01 10:10:20|6060.3|6054.3|6060.3|6054.3|6060.3|6054.3|6060.3|6054.3|0
1638353430000|2021-12-01 10:10:30|6059.8|6053.8|6060.3|6054.3|6060.3|6054.3|6059.8|6053.8|0
1638353450000|2021-12-01 10:10:50|6059.3|6053.3|6059.8|6053.8|6059.8|6053.8|6059.3|6053.3|0
1638353460000|2021-12-01 10:11:00|6060.3|6054.3|6059.8|6053.8|6060.3|6054.3|6059.8|6053.8|0
1638353490000|2021-12-01 10:11:30|6059.3|6053.3|6059.3|6053.3|6059.3|6053.3|6059.3|6053.3|0
1638353510000|2021-12-01 10:11:50|6058.8|6052.8|6059.3|6053.3|6059.3|6053.3|6058.3|6052.3|0
1638353530000|2021-12-01 10:12:10|6059.8|6053.8|6060.3|6054.3|6060.3|6054.3|6059.8|6053.8|1
1638353540000|2021-12-01 10:12:20|6059.8|6053.8|6059.8|6053.8|6060.3|6054.3|6059.8|6053.8|0
1638353550000|2021-12-01 10:12:30|6060.3|6054.3|6060.3|6054.3|6060.3|6054.3|6059.8|6053.8|0
1638353570000|2021-12-01 10:12:50|6060.8|6054.8|6060.8|6054.8|6060.8|6054.8|6060.8|6054.8|0
1638353640000|2021-12-01 10:14:00|6060.3|6054.3|6060.3|6054.3|6060.3|6054.3|6060.3|6054.3|0
1638353700000|2021-12-01 10:15:00|6062.8|6051.8|6062.8|6050.8|6062.8|6053.8|6062.8|6050.8|2
1638353760000|2021-12-01 10:16:00||6052.8||6052.8||6052.8||6052.8|0
1638353840000|2021-12-01 10:17:20|6061.8||6062.8||6062.8||6061.8||0
1638353850000|2021-12-01 10:17:30|6061.8||6062.8||6062.8||6061.8||0
1638353900000|2021-12-01 10:18:20|6064.8|6053.8|6065.8|6053.8|6065.8|6053.8|6064.8|6053.8|1
1638353940000|2021-12-01 10:19:00|6073.8||6066.8||6073.8||6065.8||21
1638353960000|2021-12-01 10:19:20|6068.8|6054.8|6068.8|6055.8|6068.8|6055.8|6068.8|6054.8|1
1638353970000|2021-12-01 10:19:30|6069.8|6056.8|6071.8|6059.8|6072.8|6059.8|6069.8|6056.8|3
1638353980000|2021-12-01 10:19:40|6072.8|6060.8|6083.8|6060.8|6091.3|6061.3|6072.8|6060.8|34
1638353990000|2021-12-01 10:19:50|6081.8|6062.8|6080.8|6062.8|6083.8|6062.8|6080.8|6062.8|3
1638354000000|2021-12-01 10:20:00|6079.8||6079.8||6081.8||6078.8||4
1638354010000|2021-12-01 10:20:10|6081.8|6063.8|6081.8|6064.8|6081.8|6064.8|6081.8|6063.8|3
1638354020000|2021-12-01 10:20:20|6083.8|6065.8|6083.8|6067.8|6083.8|6067.8|6082.8|6065.8|3
1638354030000|2021-12-01 10:20:30|6091.8|6068.8|6084.8|6070.8|6091.8|6070.8|6083.8|6067.8|15
1638354040000|2021-12-01 10:20:40|6091.8|6071.8|6085.8|6072.8|6091.8|6072.8|6083.8|6071.8|7
1638354050000|2021-12-01 10:20:50|6091.8|6073.8|6086.8|6073.8|6091.8|6073.8|6086.8|6073.8|5
1638354070000|2021-12-01 10:21:10|6087.8||6086.8||6087.8||6086.8||0
1638354100000|2021-12-01 10:21:40||6072.8||6072.8||6072.8||6072.8|3
1638354110000|2021-12-01 10:21:50|6088.8|6071.8|6086.8|6075.8|6088.8|6075.8|6086.8|6071.8|22
1638354120000|2021-12-01 10:22:00|6082.8|6074.8|6082.8|6069.8|6082.8|6074.8|6082.8|6069.8|7
1638354130000|2021-12-01 10:22:10|6081.8|6068.8|6080.8|6067.8|6081.8|6068.8|6080.8|6067.8|1
1638354140000|2021-12-01 10:22:20|6075.8||6076.8||6080.8||6075.8||1
1638354150000|2021-12-01 10:22:30|6079.8||6077.8||6079.8||6077.8||1
1638354160000|2021-12-01 10:22:40||6066.8||6066.8||6066.8||6066.8|0
1638354170000|2021-12-01 10:22:50|6076.8||6076.8||6076.8||6076.8||0
1638354180000|2021-12-01 10:23:00||6067.8||6066.8||6067.8||6066.8|0
1638354200000|2021-12-01 10:23:20||6064.8||6064.8||6065.8||6064.8|0
1638354210000|2021-12-01 10:23:30||6062.8||6064.8||6064.8||6062.8|0
1638354220000|2021-12-01 10:23:40||6063.8||6063.8||6064.8||6063.8|0
1638354230000|2021-12-01 10:23:50||6062.8||6062.8||6062.8||6062.8|0
1638354260000|2021-12-01 10:24:20|6077.8||6076.8||6077.8||6076.8||0
1638354270000|2021-12-01 10:24:30|6077.8||6076.8||6077.8||6076.8||0
1638354290000|2021-12-01 10:24:50|6075.8||6075.8||6075.8||6074.8||0
1638354300000|2021-12-01 10:25:00|6074.8||6074.8||6074.8||6073.8||0
1638354310000|2021-12-01 10:25:10|6075.8||6074.8||6075.8||6074.8||0
1638354320000|2021-12-01 10:25:20|6075.8||6075.8||6075.8||6075.8||0
1638354340000|2021-12-01 10:25:40|6074.8||6074.8||6075.8||6074.8||0
1638354350000|2021-12-01 10:25:50|6073.8||6074.8||6074.8||6073.8||0
1638354360000|2021-12-01 10:26:00|6075.8||6073.8||6075.8||6073.8||0
1638354380000|2021-12-01 10:26:20|6074.8||6074.8||6074.8||6074.8||0
1638354390000|2021-12-01 10:26:30|6075.8||6075.8||6075.8||6074.8||0
1638354410000|2021-12-01 10:26:50|6074.8||6075.8||6075.8||6074.8||0
1638354420000|2021-12-01 10:27:00|6074.8||6074.8||6075.8||6073.8||0
1638354430000|2021-12-01 10:27:10|6073.8||6073.8||6073.8||6073.8||0
1638354440000|2021-12-01 10:27:20|6074.8||6073.8||6075.8||6073.8||0
1638354450000|2021-12-01 10:27:30|6072.8||6072.8||6072.8||6072.8||0
1638354460000|2021-12-01 10:27:40|6073.8||6070.8||6074.8||6070.8||0
1638354470000|2021-12-01 10:27:50|6074.8|6060.8|6073.8|6060.8|6074.8|6060.8|6069.8|6060.8|1
1638354490000|2021-12-01 10:28:10|6074.8||6074.8||6074.8||6073.8||0
1638354500000|2021-12-01 10:28:20|6073.8||6073.8||6073.8||6073.8||0
1638354520000|2021-12-01 10:28:40|6074.8||6075.8||6075.8||6074.8||0
1638354530000|2021-12-01 10:28:50|6074.8||6075.8||6075.8||6074.8||0
1638354540000|2021-12-01 10:29:00|6074.8|6062.8|6075.8|6063.8|6075.8|6063.8|6074.8|6062.8|0
1638354550000|2021-12-01 10:29:10|6074.8|6062.8|6073.8|6062.8|6075.8|6062.8|6073.8|6062.8|0
1638354560000|2021-12-01 10:29:20|6074.8||6074.8||6074.8||6074.8||0
1638354570000|2021-12-01 10:29:30|6075.8||6075.8||6075.8||6074.8||0
1638354580000|2021-12-01 10:29:40|6074.8||6075.8||6075.8||6074.8||0
1638354590000|2021-12-01 10:29:50|6074.8||6073.8||6075.8||6073.8||0
1638354660000|2021-12-01 10:31:00|6075.8||6074.8||6075.8||6074.8||0
1638354670000|2021-12-01 10:31:10|6076.8|6063.8|6075.8|6064.8|6076.8|6064.8|6075.8|6063.8|0
1638354730000|2021-12-01 10:32:10||6062.8||6062.8||6062.8||6062.8|0
1638354740000|2021-12-01 10:32:20|6074.8||6074.8||6074.8||6074.8||0
1638354750000|2021-12-01 10:32:30|6075.8||6075.8||6075.8||6074.8||0
1638354760000|2021-12-01 10:32:40|6074.8||6074.8||6074.8||6074.8||0
1638354770000|2021-12-01 10:32:50|6075.8||6074.8||6075.8||6074.8||0
1638354790000|2021-12-01 10:33:10|6075.8||6075.8||6075.8||6074.8||0
1638354810000|2021-12-01 10:33:30|6074.8||6074.8||6075.8||6074.8||0
1638354820000|2021-12-01 10:33:40|6075.8||6075.8||6075.8||6074.8||0
1638354830000|2021-12-01 10:33:50|6074.8||6075.8||6075.8||6074.8||0
1638354850000|2021-12-01 10:34:10|6074.8||6075.8||6075.8||6074.8||0
1638354870000|2021-12-01 10:34:30|6074.8||6074.8||6074.8||6074.8||0
1638354880000|2021-12-01 10:34:40|6075.8||6075.8||6075.8||6075.8||0
1638354900000|2021-12-01 10:35:00|6074.8||6075.8||6075.8||6074.8||0
1638354950000|2021-12-01 10:35:50|6074.8||6075.8||6075.8||6074.8||0
1638354960000|2021-12-01 10:36:00|6074.8||6075.8||6075.8||6074.8||0
1638354970000|2021-12-01 10:36:10|6074.8||6074.8||6075.8||6074.8||0
1638354980000|2021-12-01 10:36:20|6075.8||6074.8||6075.8||6074.8||0
1638354990000|2021-12-01 10:36:30|6075.8||6075.8||6075.8||6074.8||0
1638355000000|2021-12-01 10:36:40|6074.8||6075.8||6075.8||6074.8||0
1638355010000|2021-12-01 10:36:50|6074.8||6075.8||6075.8||6074.8||0
1638355050000|2021-12-01 10:37:30||6063.8||6064.8||6064.8||6063.8|0
1638355060000|2021-12-01 10:37:40||6062.8||6062.8||6062.8||6062.8|0
1638355090000|2021-12-01 10:38:10||6063.8||6063.8||6063.8||6063.8|0
1638355100000|2021-12-01 10:38:20||6064.8||6064.8||6064.8||6064.8|0
1638355120000|2021-12-01 10:38:40|6074.8|6062.8|6075.8|6062.8|6075.8|6062.8|6074.8|6062.8|0
1638355130000|2021-12-01 10:38:50|6074.8||6074.8||6075.8||6074.8||0
1638355140000|2021-12-01 10:39:00|||||||||1
1638355190000|2021-12-01 10:39:50|6075.8||6075.8||6075.8||6074.8||0
1638355200000|2021-12-01 10:40:00|6074.8||6075.8||6075.8||6074.8||0
1638355210000|2021-12-01 10:40:10|6074.8||6074.8||6075.8||6074.8||0
1638355220000|2021-12-01 10:40:20|6075.8|6060.8|6075.8|6061.8|6075.8|6061.8|6074.8|6060.8|0
1638355230000|2021-12-01 10:40:30|6074.8||6075.8||6075.8||6074.8||0
1638355240000|2021-12-01 10:40:40||6060.8||6063.8||6063.8||6060.8|0
1638355280000|2021-12-01 10:41:20|6074.8|6062.8|6073.8|6060.8|6075.8|6062.8|6073.8|6060.8|0
1638355290000|2021-12-01 10:41:30|6074.8||6074.8||6074.8||6074.8||0
1638355300000|2021-12-01 10:41:40|6073.8||6073.8||6073.8||6073.8||0
1638355340000|2021-12-01 10:42:20|6072.8||6072.8||6072.8||6072.8||0
1638355380000|2021-12-01 10:43:00|6073.8||6073.8||6073.8||6072.8||0
1638355510000|2021-12-01 10:45:10||6061.8||6061.8||6061.8||6060.8|0
1638355520000|2021-12-01 10:45:20||6060.8||6061.8||6061.8||6060.8|0
1638355530000|2021-12-01 10:45:30||6060.8||6060.8||6060.8||6060.8|0
1638355620000|2021-12-01 10:47:00||6061.8||6060.8||6061.8||6060.8|0
1638355630000|2021-12-01 10:47:10||6061.8||6060.8||6061.8||6060.8|0
1638355640000|2021-12-01 10:47:20||6061.8||6060.8||6061.8||6060.8|0
1638355670000|2021-12-01 10:47:50||6061.8||6060.8||6061.8||6060.8|0
1638355680000|2021-12-01 10:48:00|6074.8|6061.8|6075.8|6061.8|6075.8|6061.8|6074.8|6061.8|3
1638355730000|2021-12-01 10:48:50|6076.8|6062.8|6077.8|6063.8|6077.8|6063.8|6076.8|6062.8|0
1638355830000|2021-12-01 10:50:30||6061.8||6061.8||6061.8||6061.8|0
1638355850000|2021-12-01 10:50:50|6076.8|6060.8|6075.8|6060.8|6076.8|6061.8|6075.8|6060.8|0
1638355860000|2021-12-01 10:51:00||6061.8||6061.8||6061.8||6060.8|0
1638355870000|2021-12-01 10:51:10|6074.8|6060.8|6075.8|6060.8|6075.8|6061.8|6073.8|6060.8|1
1638355910000|2021-12-01 10:51:50||6061.8||6060.8||6061.8||6060.8|1
1638355920000|2021-12-01 10:52:00|6074.8|6061.8|6075.8|6060.8|6075.8|6061.8|6073.8|6060.8|0
1638355930000|2021-12-01 10:52:10||6061.8||6061.8||6061.8||6060.8|0
1638355940000|2021-12-01 10:52:20||6060.8||6061.8||6061.8||6060.8|0
1638355960000|2021-12-01 10:52:40|6077.8|6062.8|6077.8|6063.8|6077.8|6063.8|6077.8|6062.8|0
1638355970000|2021-12-01 10:52:50|6076.8|6062.8|6077.8|6061.8|6077.8|6062.8|6076.8|6061.8|0
1638355980000|2021-12-01 10:53:00|6076.8|6062.8|6077.8|6064.8|6077.8|6064.8|6076.8|6062.8|0
1638355990000|2021-12-01 10:53:10||6063.8||6061.8||6063.8||6061.8|2
1638356000000|2021-12-01 10:53:20|6076.8||6075.8||6076.8||6075.8||0
1638356010000|2021-12-01 10:53:30||6060.8||6060.8||6061.8||6060.8|0
1638356020000|2021-12-01 10:53:40|6074.8||6074.8||6074.8||6074.8||0
1638356060000|2021-12-01 10:54:20|6073.8||6072.8||6073.8||6072.8||0
1638356550000|2021-12-01 11:02:30||6057.8||6057.8||6057.8||6057.8|1
1638356560000|2021-12-01 11:02:40|6071.8|6056.8|6068.8|6056.8|6071.8|6056.8|6068.8|6056.8|0
1638356630000|2021-12-01 11:03:50|6067.8||6068.8||6068.8||6067.8||0
1638356670000|2021-12-01 11:04:30||6057.8||6057.8||6057.8||6056.8|0
1638356680000|2021-12-01 11:04:40||6056.8||6056.8||6057.8||6056.8|0
1638356700000|2021-12-01 11:05:00||6057.8||6056.8||6057.8||6056.8|0
1638356710000|2021-12-01 11:05:10||6057.8||6056.8||6057.8||6056.8|0
1638356720000|2021-12-01 11:05:20|6067.8|6057.8|6068.8|6057.8|6068.8|6057.8|6067.8|6057.8|0
1638356730000|2021-12-01 11:05:30||6056.8||6056.8||6057.8||6056.8|0
1638356740000|2021-12-01 11:05:40||6057.8||6057.8||6057.8||6056.8|0
1638356770000|2021-12-01 11:06:10||6056.8||6057.8||6057.8||6056.8|0
1638356820000|2021-12-01 11:07:00|6071.8||6069.8||6071.8||6069.8||0
1638356830000|2021-12-01 11:07:10|6070.8||6068.8||6070.8||6068.8||0
1638356840000|2021-12-01 11:07:20|6071.8||6069.8||6071.8||6069.8||0
1638356850000|2021-12-01 11:07:30|6070.8||6069.8||6070.8||6068.8||0
1638356860000|2021-12-01 11:07:40|6070.8||6068.8||6070.8||6068.8||0
1638356870000|2021-12-01 11:07:50|6070.8||6069.8||6070.8||6069.8||0
1638356900000|2021-12-01 11:08:20|6071.8||6070.8||6071.8||6070.8||0
1638356940000|2021-12-01 11:09:00||6058.8||6059.8||6059.8||6058.8|0
1638356970000|2021-12-01 11:09:30|6073.8|6060.8|6072.8|6060.8|6073.8|6060.8|6072.8|6060.8|0
1638357130000|2021-12-01 11:12:10||6061.8||6060.8||6061.8||6060.8|0
1638357140000|2021-12-01 11:12:20||6059.8||6060.8||6060.8||6059.8|0
1638357150000|2021-12-01 11:12:30|6070.8|6059.8|6070.8|6059.8|6070.8|6060.8|6070.8|6059.8|0
1638357160000|2021-12-01 11:12:40||6060.8||6060.8||6060.8||6060.8|0
1638357300000|2021-12-01 11:15:00|6071.8||6071.8||6071.8||6071.8||0
1638357520000|2021-12-01 11:18:40||6061.8||6060.8||6061.8||6060.8|0
1638357530000|2021-12-01 11:18:50||6061.8||6061.8||6061.8||6060.8|0
1638357540000|2021-12-01 11:19:00||6060.8||6060.8||6061.8||6060.8|0
1638357560000|2021-12-01 11:19:20||6061.8||6060.8||6061.8||6060.8|0
1638357590000|2021-12-01 11:19:50||6061.8||6060.8||6061.8||6060.8|0
1638357600000|2021-12-01 11:20:00||6061.8||6060.8||6061.8||6060.8|0
1638357610000|2021-12-01 11:20:10||6061.8||6060.8||6061.8||6060.8|0
1638357620000|2021-12-01 11:20:20||6061.8||6060.8||6061.8||6060.8|0
1638357630000|2021-12-01 11:20:30||6061.8||6061.8||6061.8||6060.8|0
1638357650000|2021-12-01 11:20:50|6072.8|6062.8|6072.8|6062.8|6072.8|6062.8|6072.8|6062.8|0
1638357660000|2021-12-01 11:21:00||6061.8||6061.8||6061.8||6061.8|0
1638357670000|2021-12-01 11:21:10||6062.8||6062.8||6062.8||6062.8|0
1638357700000|2021-12-01 11:21:40|6073.8|6064.8|6077.8|6066.8|6082.8|6069.8|6073.8|6064.8|9
1638357710000|2021-12-01 11:21:50|6078.8|6067.8|6078.8|6068.8|6078.8|6068.8|6077.8|6067.8|0
1638357720000|2021-12-01 11:22:00|6082.8|6067.8|6082.8|6068.8|6082.8|6068.8|6082.8|6067.8|0
1638357750000|2021-12-01 11:22:30|6084.8||6084.8||6084.8||6084.8||0
1638357920000|2021-12-01 11:25:20|6085.8||6085.8||6085.8||6085.8||0
1638357940000|2021-12-01 11:25:40||6069.8||6070.8||6071.8||6069.8|2
1638357950000|2021-12-01 11:25:50||6071.8||6070.8||6071.8||6070.8|2
1638358030000|2021-12-01 11:27:10|6084.8||6084.8||6084.8||6084.8||0
1638358050000|2021-12-01 11:27:30|6083.8||6081.8||6083.8||6081.8||0
1638358070000|2021-12-01 11:27:50|6082.8||6082.8||6082.8||6081.8||0
1638358130000|2021-12-01 11:28:50|6081.8|6068.8|6080.8|6068.8|6081.8|6068.8|6080.8|6068.8|1
1638358150000|2021-12-01 11:29:10||6069.8||6070.8||6070.8||6068.8|0
1638358160000|2021-12-01 11:29:20||6068.8||6069.8||6069.8||6068.8|0
1638358270000|2021-12-01 11:31:10|6079.8|6068.8|6081.8|6069.8|6083.8|6070.8|6078.8|6067.8|2
1638358280000|2021-12-01 11:31:20|6083.8|6070.8|6081.8|6069.8|6083.8|6070.8|6081.8|6069.8|0
1638358290000|2021-12-01 11:31:30|6080.8||6080.8||6080.8||6080.8||0
1638358310000|2021-12-01 11:31:50||6068.8||6068.8||6068.8||6068.8|0
1638358350000|2021-12-01 11:32:30||6069.8||6068.8||6069.8||6068.8|0
1638358360000|2021-12-01 11:32:40||6067.8||6068.8||6068.8||6067.8|0
1638358390000|2021-12-01 11:33:10|6079.8|6067.8|6078.8|6067.8|6079.8|6068.8|6078.8|6067.8|0
1638358510000|2021-12-01 11:35:10||6068.8||6067.8||6068.8||6067.8|0
1638358530000|2021-12-01 11:35:30||6068.8||6069.8||6069.8||6067.8|0
1638358550000|2021-12-01 11:35:50|6080.8|6068.8|6083.8|6072.8|6083.8|6073.8|6080.8|6068.8|7
1638358570000|2021-12-01 11:36:10|6082.8|6073.8|6082.8|6072.8|6082.8|6073.8|6082.8|6072.8|4
1638358580000|2021-12-01 11:36:20||6073.8||6072.8||6073.8||6072.8|0
1638358590000|2021-12-01 11:36:30||6073.8||6072.8||6073.8||6072.8|0
1638358600000|2021-12-01 11:36:40||6073.8||6072.8||6073.8||6072.8|0
1638358610000|2021-12-01 11:36:50|6081.8|6073.8|6084.8|6073.8|6084.8|6073.8|6081.8|6073.8|2
1638358670000|2021-12-01 11:37:50|6083.8||6082.8||6083.8||6082.8||0
1638358680000|2021-12-01 11:38:00|6083.8|6072.8|6083.8|6073.8|6083.8|6073.8|6082.8|6072.8|0
1638358690000|2021-12-01 11:38:10|6082.8||6083.8||6083.8||6082.8||0
1638358700000|2021-12-01 11:38:20|6082.8|6072.8|6083.8|6073.8|6083.8|6073.8|6082.8|6072.8|0
1638358710000|2021-12-01 11:38:30|6084.8||6084.8||6084.8||6084.8||0
1638358750000|2021-12-01 11:39:10||6072.8||6072.8||6073.8||6072.8|0
1638358760000|2021-12-01 11:39:20||6073.8||6073.8||6073.8||6072.8|0
1638358770000|2021-12-01 11:39:30||6072.8||6073.8||6073.8||6072.8|0
1638358780000|2021-12-01 11:39:40||6074.8||6074.8||6074.8||6074.8|0
1638358800000|2021-12-01 11:40:00|6080.8|6073.8|6080.8|6072.8|6080.8|6073.8|6080.8|6072.8|3
1638358860000|2021-12-01 11:41:00|6079.8||6080.8||6080.8||6079.8||1
1638358870000|2021-12-01 11:41:10|6079.8||6080.8||6080.8||6079.8||0
1638358880000|2021-12-01 11:41:20|6079.8||6080.8||6080.8||6079.8||0
1638358950000|2021-12-01 11:42:30|6077.8|6071.8|6078.8|6067.8|6078.8|6071.8|6076.8|6067.8|27
1638359070000|2021-12-01 11:44:30|6079.8||6079.8||6079.8||6079.8||0
1638359090000|2021-12-01 11:44:50||6069.8||6069.8||6069.8||6069.8|0
1638359260000|2021-12-01 11:47:40|6080.8|6070.8|6080.8|6069.8|6080.8|6070.8|6080.8|6069.8|0
1638359320000|2021-12-01 11:48:40|6081.8|6070.8|6081.8|6070.8|6081.8|6070.8|6081.8|6070.8|3
1638359340000|2021-12-01 11:49:00|6082.8||6082.8||6082.8||6082.8||1
1638359380000|2021-12-01 11:49:40||6069.8||6070.8||6070.8||6069.8|0
1638359400000|2021-12-01 11:50:00|6081.8||6081.8||6081.8||6080.8||2
1638359410000|2021-12-01 11:50:10|6080.8||6082.8||6082.8||6080.8||0
1638359430000|2021-12-01 11:50:30|6081.8||6080.8||6081.8||6080.8||0
1638359440000|2021-12-01 11:50:40||6069.8||6069.8||6069.8||6069.8|0
1638359450000|2021-12-01 11:50:50|6081.8|6070.8|6082.8|6070.8|6082.8|6070.8|6081.8|6070.8|0
1638359480000|2021-12-01 11:51:20|6081.8||6080.8||6081.8||6080.8||0
1638359490000|2021-12-01 11:51:30|6082.8||6082.8||6082.8||6082.8||0
1638359510000|2021-12-01 11:51:50||6069.8||6070.8||6070.8||6069.8|0
1638359530000|2021-12-01 11:52:10|6083.8||6082.8||6083.8||6082.8||1
1638359560000|2021-12-01 11:52:40|6084.8||6084.8||6084.8||6084.8||0
1638359570000|2021-12-01 11:52:50||6069.8||6070.8||6070.8||6069.8|0
1638359580000|2021-12-01 11:53:00|6083.8||6084.8||6084.8||6082.8||0
1638359640000|2021-12-01 11:54:00|6085.8|6078.8|6086.8|6078.8|6086.8|6078.8|6085.8|6078.8|2
1638359650000|2021-12-01 11:54:10|6088.8|6079.8|6088.8|6078.8|6089.8|6079.8|6088.8|6078.8|1
1638359660000|2021-12-01 11:54:20|6089.8||6089.8||6089.8||6089.8||2
1638359680000|2021-12-01 11:54:40|6088.8||6089.8||6089.8||6088.8||0
1638359690000|2021-12-01 11:54:50|6088.8||6088.8||6089.8||6088.8||0
1638359700000|2021-12-01 11:55:00|6089.8|6077.8|6088.8|6076.8|6089.8|6077.8|6088.8|6076.8|1
1638359720000|2021-12-01 11:55:20||6074.8||6074.8||6075.8||6074.8|1
1638359730000|2021-12-01 11:55:30|6086.8|6075.8|6085.8|6075.8|6086.8|6076.8|6085.8|6075.8|0
1638359740000|2021-12-01 11:55:40|6084.8||6084.8||6084.8||6084.8||0
1638359750000|2021-12-01 11:55:50|6088.8|6078.8|6088.8|6078.8|6088.8|6078.8|6088.8|6078.8|1
1638359760000|2021-12-01 11:56:00||6077.8||6079.8||6079.8||6077.8|1
1638359830000|2021-12-01 11:57:10||6075.8||6075.8||6075.8||6075.8|1
1638359930000|2021-12-01 11:58:50||6076.8||6075.8||6076.8||6075.8|0
1638359940000|2021-12-01 11:59:00||6080.8||6080.8||6080.8||6080.8|0
1638359950000|2021-12-01 11:59:10|6089.8||6089.8||6089.8||6089.8||1
1638359960000|2021-12-01 11:59:20|6088.8||6088.8||6088.8||6088.8||0
1638359970000|2021-12-01 11:59:30|6087.8||6088.8||6088.8||6087.8||0
1638359980000|2021-12-01 11:59:40|6087.8||6089.8||6089.8||6087.8||0
1638359990000|2021-12-01 11:59:50|6088.8||6088.8||6088.8||6088.8||1
1638360000000|2021-12-01 12:00:00|6087.8|6076.8|6087.8|6075.8|6088.8|6076.8|6086.8|6075.8|1
1638360020000|2021-12-01 12:00:20|6086.8|6076.8|6087.8|6076.8|6087.8|6076.8|6086.8|6076.8|0
1638360050000|2021-12-01 12:00:50|6089.8||6089.8||6089.8||6089.8||0
1638360080000|2021-12-01 12:01:20||6075.8||6075.8||6075.8||6075.8|0
1638360090000|2021-12-01 12:01:30||6076.8||6076.8||6076.8||6076.8|0
1638360140000|2021-12-01 12:02:20|6090.8||6090.8||6090.8||6090.8||1
1638360150000|2021-12-01 12:02:30|6091.8|6075.8|6091.8|6080.8|6091.8|6081.8|6091.8|6075.8|0
1638360160000|2021-12-01 12:02:40|6089.8|6081.8|6090.8|6080.8|6090.8|6081.8|6089.8|6080.8|0
1638360170000|2021-12-01 12:02:50||6079.8||6078.8||6079.8||6078.8|0
1638360190000|2021-12-01 12:03:10|6089.8|6077.8|6088.8|6077.8|6089.8|6077.8|6088.8|6077.8|0
1638360200000|2021-12-01 12:03:20|6090.8|6078.8|6090.8|6079.8|6090.8|6079.8|6090.8|6078.8|0
1638360210000|2021-12-01 12:03:30|6088.8|6078.8|6088.8|6077.8|6088.8|6079.8|6088.8|6077.8|0
1638360230000|2021-12-01 12:03:50|6090.8|6078.8|6091.8|6078.8|6091.8|6080.8|6090.8|6078.8|0
1638360240000|2021-12-01 12:04:00||6077.8||6078.8||6078.8||6077.8|0
1638360250000|2021-12-01 12:04:10|6090.8|6077.8|6090.8|6075.8|6090.8|6078.8|6089.8|6075.8|3
1638360290000|2021-12-01 12:04:50|6089.8||6087.8||6089.8||6087.8||0
1638360340000|2021-12-01 12:05:40||6076.8||6075.8||6076.8||6075.8|0
1638360350000|2021-12-01 12:05:50||6076.8||6076.8||6076.8||6076.8|0
1638360360000|2021-12-01 12:06:00||6075.8||6075.8||6075.8||6075.8|0
1638360370000|2021-12-01 12:06:10||6076.8||6075.8||6076.8||6075.8|0
1638360390000|2021-12-01 12:06:30|6090.8||6090.8||6090.8||6090.8||0
1638360400000|2021-12-01 12:06:40|6089.8||6088.8||6089.8||6088.8||0
1638360520000|2021-12-01 12:08:40|6087.8||6086.8||6087.8||6086.8||0
1638360530000|2021-12-01 12:08:50|6085.8||6086.8||6086.8||6084.8||0
1638360580000|2021-12-01 12:09:40|6088.8|6076.8|6088.8|6075.8|6088.8|6076.8|6088.8|6075.8|0
1638360590000|2021-12-01 12:09:50||6076.8||6075.8||6076.8||6075.8|0
1638360630000|2021-12-01 12:10:30|6087.8||6086.8||6087.8||6086.8||0
1638360860000|2021-12-01 12:14:20||6074.8||6074.8||6075.8||6074.8|0
1638360880000|2021-12-01 12:14:40|6088.8||6088.8||6088.8||6088.8||0
1638360920000|2021-12-01 12:15:20|6087.8|6073.8|6086.8|6072.8|6087.8|6073.8|6086.8|6071.8|0
1638360950000|2021-12-01 12:15:50|6085.8|6071.8|6084.8|6071.8|6085.8|6071.8|6084.8|6071.8|0
1638360960000|2021-12-01 12:16:00|6083.8|6070.8|6083.8|6070.8|6083.8|6070.8|6083.8|6070.8|0
1638360970000|2021-12-01 12:16:10|6084.8|6069.8|6084.8|6069.8|6084.8|6069.8|6084.8|6069.8|1
1638360980000|2021-12-01 12:16:20||6070.8||6072.8||6072.8||6070.8|0
1638361010000|2021-12-01 12:16:50||6071.8||6071.8||6071.8||6071.8|0
1638361020000|2021-12-01 12:17:00|6086.8|6072.8|6088.8|6071.8|6088.8|6073.8|6086.8|6071.8|0
1638361040000|2021-12-01 12:17:20|6089.8||6089.8||6089.8||6089.8||1
1638361050000|2021-12-01 12:17:30|6090.8|6072.8|6091.8|6077.8|6091.8|6078.8|6090.8|6072.8|1
1638361060000|2021-12-01 12:17:40|6092.8|6076.8|6092.8|6078.8|6092.8|6079.8|6092.8|6076.8|0
1638361070000|2021-12-01 12:17:50||6077.8||6077.8||6077.8||6077.8|0
1638361080000|2021-12-01 12:18:00||6078.8||6075.8||6078.8||6073.8|0
1638361090000|2021-12-01 12:18:10|6090.8|6076.8|6089.8|6075.8|6090.8|6076.8|6089.8|6075.8|0
1638361100000|2021-12-01 12:18:20|6092.8|6076.8|6088.8|6074.8|6092.8|6077.8|6088.8|6074.8|0
1638361130000|2021-12-01 12:18:50||6073.8||6073.8||6073.8||6073.8|0
1638361140000|2021-12-01 12:19:00|6087.8|6071.8|6084.8|6071.8|6087.8|6072.8|6084.8|6069.8|0
1638361150000|2021-12-01 12:19:10|6083.8|6069.8|6081.8|6069.8|6084.8|6070.8|6081.8|6069.8|0
1638361180000|2021-12-01 12:19:40|6084.8||6084.8||6084.8||6084.8||0
1638361190000|2021-12-01 12:19:50||6070.8||6072.8||6073.8||6070.8|0
1638361210000|2021-12-01 12:20:10|6086.8||6086.8||6086.8||6086.8||0
1638361260000|2021-12-01 12:21:00|6088.8||6088.8||6088.8||6088.8||0
1638361270000|2021-12-01 12:21:10|6090.8||6090.8||6090.8||6090.8||0
1638361290000|2021-12-01 12:21:30|6089.8||6088.8||6089.8||6088.8||0
1638361300000|2021-12-01 12:21:40|6090.8|6073.8|6090.8|6075.8|6090.8|6075.8|6090.8|6073.8|0
1638361310000|2021-12-01 12:21:50|6089.8||6089.8||6089.8||6089.8||0
1638361320000|2021-12-01 12:22:00|6088.8||6089.8||6089.8||6088.8||0
1638361330000|2021-12-01 12:22:10|6088.8||6089.8||6089.8||6088.8||0
1638361360000|2021-12-01 12:22:40|6090.8|6076.8|6090.8|6077.8|6090.8|6077.8|6090.8|6075.8|0
1638361370000|2021-12-01 12:22:50|6091.8|6078.8|6091.8|6077.8|6091.8|6079.8|6091.8|6076.8|0
1638361380000|2021-12-01 12:23:00||6076.8||6078.8||6078.8||6074.8|0
1638361390000|2021-12-01 12:23:10|6090.8||6089.8||6090.8||6089.8||0
1638361400000|2021-12-01 12:23:20|6090.8||6090.8||6090.8||6089.8||0
1638361440000|2021-12-01 12:24:00||6076.8||6074.8||6076.8||6074.8|0
1638361450000|2021-12-01 12:24:10||6075.8||6075.8||6075.8||6075.8|0
1638361500000|2021-12-01 12:25:00||6076.8||6077.8||6077.8||6076.8|0
1638361510000|2021-12-01 12:25:10|6091.8|6078.8|6092.8|6079.8|6092.8|6079.8|6091.8|6078.8|0
1638361520000|2021-12-01 12:25:20|6091.8||6090.8||6091.8||6090.8||0
1638361560000|2021-12-01 12:26:00|6092.8||6092.8||6092.8||6092.8||0
1638361580000|2021-12-01 12:26:20|6091.8|6080.8|6091.8|6078.8|6091.8|6080.8|6091.8|6078.8|0
1638361590000|2021-12-01 12:26:30||6074.8||6077.8||6077.8||6074.8|0
1638361660000|2021-12-01 12:27:40|6090.8||6090.8||6090.8||6090.8||0
1638361880000|2021-12-01 12:31:20||6078.8||6078.8||6078.8||6078.8|0
1638362030000|2021-12-01 12:33:50||6079.8||6078.8||6079.8||6078.8|0
1638362060000|2021-12-01 12:34:20|6089.8|6075.8|6088.8|6075.8|6089.8|6075.8|6088.8|6075.8|1
1638362070000|2021-12-01 12:34:30||6073.8||6074.8||6074.8||6073.8|0
1638362080000|2021-12-01 12:34:40|6087.8||6086.8||6087.8||6086.8||0
1638362110000|2021-12-01 12:35:10||6072.8||6073.8||6073.8||6072.8|0
1638362120000|2021-12-01 12:35:20|6085.8||6084.8||6085.8||6084.8||0
1638362130000|2021-12-01 12:35:30||6071.8||6072.8||6073.8||6071.8|0
1638362140000|2021-12-01 12:35:40|6086.8|6073.8|6084.8|6072.8|6086.8|6073.8|6084.8|6072.8|0
1638362160000|2021-12-01 12:36:00|6083.8|6073.8|6083.8|6072.8|6086.8|6073.8|6083.8|6070.8|0
1638362170000|2021-12-01 12:36:10|6082.8|6073.8|6083.8|6072.8|6084.8|6073.8|6082.8|6072.8|0
1638362190000|2021-12-01 12:36:30|6086.8|6073.8|6084.8|6072.8|6086.8|6073.8|6084.8|6072.8|0
1638362200000|2021-12-01 12:36:40|6086.8||6083.8||6086.8||6083.8||0
1638362210000|2021-12-01 12:36:50|6086.8|6073.8|6086.8|6072.8|6086.8|6073.8|6086.8|6072.8|0
1638362220000|2021-12-01 12:37:00||6073.8||6073.8||6074.8||6072.8|0
1638362230000|2021-12-01 12:37:10||6072.8||6072.8||6072.8||6072.8|0
1638362250000|2021-12-01 12:37:30|6085.8||6085.8||6085.8||6085.8||0
1638362260000|2021-12-01 12:37:40|6086.8|6073.8|6086.8|6073.8|6086.8|6074.8|6086.8|6073.8|0
1638362270000|2021-12-01 12:37:50||6074.8||6073.8||6074.8||6073.8|0
1638362300000|2021-12-01 12:38:20|6085.8|6072.8|6083.8|6071.8|6085.8|6072.8|6083.8|6070.8|0
1638362320000|2021-12-01 12:38:40|6085.8||6084.8||6085.8||6084.8||0
1638362340000|2021-12-01 12:39:00||6072.8||6072.8||6073.8||6071.8|0
1638362360000|2021-12-01 12:39:20||6073.8||6072.8||6073.8||6072.8|0
1638362370000|2021-12-01 12:39:30|6083.8|6073.8|6083.8|6072.8|6083.8|6073.8|6083.8|6072.8|0
1638362390000|2021-12-01 12:39:50|6082.8|6073.8|6082.8|6071.8|6082.8|6073.8|6082.8|6071.8|0
1638362410000|2021-12-01 12:40:10|6084.8|6072.8|6084.8|6072.8|6084.8|6073.8|6084.8|6072.8|0
1638362420000|2021-12-01 12:40:20|6086.8||6083.8||6086.8||6083.8||0
1638362430000|2021-12-01 12:40:30|6086.8||6086.8||6086.8||6086.8||0
1638362440000|2021-12-01 12:40:40|6084.8|6070.8|6086.8|6073.8|6086.8|6074.8|6084.8|6070.8|0
1638362450000|2021-12-01 12:40:50|6088.8|6074.8|6088.8|6077.8|6088.8|6077.8|6088.8|6072.8|0
1638362460000|2021-12-01 12:41:00||6076.8||6076.8||6077.8||6076.8|0
1638362470000|2021-12-01 12:41:10||6075.8||6075.8||6075.8||6075.8|0
1638362480000|2021-12-01 12:41:20|6087.8|6074.8|6088.8|6074.8|6088.8|6074.8|6087.8|6074.8|0
1638362540000|2021-12-01 12:42:20||6072.8||6075.8||6075.8||6072.8|0
1638362560000|2021-12-01 12:42:40||6074.8||6074.8||6074.8||6074.8|0
1638362630000|2021-12-01 12:43:50||6072.8||6075.8||6075.8||6072.8|0
1638362640000|2021-12-01 12:44:00|6087.8|6072.8|6086.8|6074.8|6087.8|6074.8|6086.8|6072.8|0
1638362690000|2021-12-01 12:44:50|6084.8|6075.8|6084.8|6072.8|6084.8|6075.8|6084.8|6072.8|0
1638362720000|2021-12-01 12:45:20|6083.8|6073.8|6082.8|6072.8|6086.8|6073.8|6082.8|6070.8|0
1638362730000|2021-12-01 12:45:30|6081.8|6070.8|6081.8|6071.8|6081.8|6071.8|6081.8|6070.8|0
1638362760000|2021-12-01 12:46:00|6080.8|6072.8|6083.8|6070.8|6083.8|6072.8|6080.8|6070.8|0
1638362790000|2021-12-01 12:46:30|6082.8||6082.8||6082.8||6082.8||0
1638362820000|2021-12-01 12:47:00|6083.8||6080.8||6083.8||6080.8||0
1638362850000|2021-12-01 12:47:30|6083.8|6072.8|6080.8|6070.8|6083.8|6072.8|6079.8|6069.8|0
1638362870000|2021-12-01 12:47:50|6079.8|6071.8|6079.8|6070.8|6079.8|6071.8|6079.8|6070.8|0
1638362930000|2021-12-01 12:48:50||6069.8||6070.8||6070.8||6069.8|0
1638362950000|2021-12-01 12:49:10||6069.8||6069.8||6069.8||6069.8|0
1638363030000|2021-12-01 12:50:30|6078.8||6078.8||6079.8||6078.8||1
1638363060000|2021-12-01 12:51:00|6079.8|6070.8|6079.8|6069.8|6079.8|6070.8|6079.8|6069.8|0
1638363100000|2021-12-01 12:51:40||6070.8||6070.8||6070.8||6070.8|0
1638363160000|2021-12-01 12:52:40|6078.8|6069.8|6078.8|6069.8|6078.8|6069.8|6078.8|6069.8|0
1638363170000|2021-12-01 12:52:50|6079.8||6079.8||6079.8||6079.8||0
1638363200000|2021-12-01 12:53:20|6078.8||6078.8||6078.8||6078.8||0
1638363240000|2021-12-01 12:54:00|6079.8||6079.8||6079.8||6079.8||0
1638363300000|2021-12-01 12:55:00|6078.8||6078.8||6078.8||6078.8||0
1638363320000|2021-12-01 12:55:20|6079.8|6064.8|6076.8|6065.8|6079.8|6065.8|6076.8|6061.8|5
1638363340000|2021-12-01 12:55:40|6075.8||6075.8||6075.8||6075.8||0
1638363360000|2021-12-01 12:56:00|6076.8|6064.8|6076.8|6063.8|6076.8|6064.8|6073.8|6061.8|1
1638363420000|2021-12-01 12:57:00||6061.8||6062.8||6062.8||6061.8|0
1638363480000|2021-12-01 12:58:00|6073.8|6061.8|6073.8|6061.8|6073.8|6061.8|6073.8|6060.8|0
1638363490000|2021-12-01 12:58:10|6072.8|6060.8|6071.8|6062.8|6072.8|6062.8|6071.8|6059.8|2
1638363510000|2021-12-01 12:58:30|6072.8||6072.8||6072.8||6072.8||1
1638363550000|2021-12-01 12:59:10||6059.8||6061.8||6061.8||6059.8|0
1638363580000|2021-12-01 12:59:40||6058.8||6059.8||6060.8||6058.8|0
1638363590000|2021-12-01 12:59:50||6058.8||6058.8||6058.8||6058.8|0
1638363610000|2021-12-01 13:00:10||6059.8||6060.8||6060.8||6059.8|0
1638363640000|2021-12-01 13:00:40||6059.8||6058.8||6059.8||6058.8|0
1638363650000|2021-12-01 13:00:50||6057.8||6059.8||6059.8||6056.8|0
1638363660000|2021-12-01 13:01:00||6058.8||6059.8||6060.8||6058.8|0
1638363670000|2021-12-01 13:01:10||6058.8||6058.8||6058.8||6058.8|0
1638363680000|2021-12-01 13:01:20||6059.8||6058.8||6059.8||6058.8|0
1638363700000|2021-12-01 13:01:40||6056.8||6056.8||6057.8||6056.8|0
1638363790000|2021-12-01 13:03:10||6055.8||6054.8||6055.8||6054.8|0
1638363810000|2021-12-01 13:03:30|6071.8|6052.8|6071.8|6053.8|6071.8|6053.8|6071.8|6052.8|0
1638363820000|2021-12-01 13:03:40||6052.8||6052.8||6052.8||6052.8|0
1638363840000|2021-12-01 13:04:00||6053.8||6052.8||6053.8||6052.8|0
1638363870000|2021-12-01 13:04:30||6053.8||6053.8||6054.8||6053.8|0
1638363930000|2021-12-01 13:05:30||6052.8||6052.8||6052.8||6052.8|0
1638364000000|2021-12-01 13:06:40||6053.8||6053.8||6053.8||6053.8|0
1638364010000|2021-12-01 13:06:50||6052.8||6053.8||6053.8||6052.8|0
1638364080000|2021-12-01 13:08:00||6052.8||6053.8||6053.8||6052.8|0
1638364150000|2021-12-01 13:09:10||6052.8||6052.8||6052.8||6052.8|0
1638364220000|2021-12-01 13:10:20||6053.8||6053.8||6053.8||6053.8|0
1638364240000|2021-12-01 13:10:40||6055.8||6055.8||6055.8||6055.8|0
1638364310000|2021-12-01 13:11:50||6052.8||6052.8||6052.8||6052.8|1
1638364320000|2021-12-01 13:12:00||6053.8||6053.8||6053.8||6053.8|0
1638364330000|2021-12-01 13:12:10|6070.8||6069.8||6070.8||6069.8||0
1638364360000|2021-12-01 13:12:40|6068.8||6067.8||6068.8||6067.8||0
1638364430000|2021-12-01 13:13:50|6065.8||6062.8||6065.8||6062.8||0
1638364440000|2021-12-01 13:14:00|6060.8|6048.8|6060.8|6048.8|6060.8|6049.8|6060.8|6048.8|3
1638364460000|2021-12-01 13:14:20|6057.8|6047.8|6057.8|6047.8|6057.8|6047.8|6057.8|6047.8|1
1638364470000|2021-12-01 13:14:30|6055.8||6055.8||6055.8||6055.8||0
1638364480000|2021-12-01 13:14:40|6057.8|6048.8|6057.8|6048.8|6057.8|6048.8|6057.8|6048.8|1
1638364510000|2021-12-01 13:15:10|6060.8|6049.8|6062.8|6049.8|6062.8|6049.8|6060.8|6049.8|4
1638364520000|2021-12-01 13:15:20|6064.8|6050.8|6064.8|6052.8|6064.8|6053.8|6064.8|6050.8|0
1638364530000|2021-12-01 13:15:30|6065.8|6053.8|6065.8|6054.8|6065.8|6054.8|6064.8|6052.8|0
1638364540000|2021-12-01 13:15:40|6064.8|6055.8|6064.8|6053.8|6065.8|6055.8|6064.8|6053.8|0
1638364550000|2021-12-01 13:15:50|6065.8|6054.8|6065.8|6054.8|6065.8|6054.8|6064.8|6054.8|0
1638364560000|2021-12-01 13:16:00|6064.8|6055.8|6064.8|6052.8|6065.8|6055.8|6064.8|6052.8|0
1638364570000|2021-12-01 13:16:10|6065.8|6053.8|6065.8|6054.8|6065.8|6054.8|6064.8|6052.8|0
1638364580000|2021-12-01 13:16:20|6064.8|6055.8|6065.8|6055.8|6065.8|6056.8|6064.8|6055.8|0
1638364590000|2021-12-01 13:16:30|6064.8|6054.8|6064.8|6054.8|6065.8|6054.8|6064.8|6054.8|0
1638364600000|2021-12-01 13:16:40||6053.8||6053.8||6053.8||6053.8|0
1638364610000|2021-12-01 13:16:50|6065.8|6054.8|6064.8|6053.8|6065.8|6054.8|6064.8|6053.8|0
1638364620000|2021-12-01 13:17:00|6065.8|6055.8|6064.8|6054.8|6065.8|6055.8|6064.8|6054.8|0
1638364630000|2021-12-01 13:17:10|6065.8|6055.8|6065.8|6057.8|6065.8|6057.8|6064.8|6055.8|0
1638364640000|2021-12-01 13:17:20|6068.8|6055.8|6071.8|6062.8|6071.8|6062.8|6066.8|6055.8|4
1638364650000|2021-12-01 13:17:30|6076.8|6060.8|6076.8|6065.8|6076.8|6065.8|6076.8|6060.8|1
1638364660000|2021-12-01 13:17:40||6063.8||6063.8||6063.8||6063.8|0
1638364670000|2021-12-01 13:17:50||6064.8||6064.8||6064.8||6064.8|0
1638364680000|2021-12-01 13:18:00||6061.8||6062.8||6062.8||6061.8|0
1638364690000|2021-12-01 13:18:10|6075.8||6075.8||6075.8||6075.8||0
1638364700000|2021-12-01 13:18:20||6063.8||6063.8||6063.8||6063.8|1
1638364710000|2021-12-01 13:18:30|6074.8|6059.8|6073.8|6059.8|6074.8|6059.8|6073.8|6056.8|1
1638364720000|2021-12-01 13:18:40||6056.8||6057.8||6058.8||6056.8|0
1638364740000|2021-12-01 13:19:00||6058.8||6059.8||6059.8||6057.8|0
1638364750000|2021-12-01 13:19:10||6058.8||6058.8||6058.8||6057.8|0
1638364760000|2021-12-01 13:19:20||6057.8||6059.8||6059.8||6057.8|0
1638364780000|2021-12-01 13:19:40||6058.8||6058.8||6060.8||6058.8|0
1638364790000|2021-12-01 13:19:50||6059.8||6056.8||6059.8||6054.8|0
1638364800000|2021-12-01 13:20:00|6072.8|6055.8|6072.8|6056.8|6073.8|6056.8|6072.8|6054.8|0
1638364810000|2021-12-01 13:20:10|6071.8|6055.8|6070.8|6055.8|6071.8|6055.8|6070.8|6055.8|0
1638364860000|2021-12-01 13:21:00||6056.8||6056.8||6056.8||6056.8|0
1638364870000|2021-12-01 13:21:10||6055.8||6055.8||6055.8||6055.8|0
1638364920000|2021-12-01 13:22:00|6069.8||6070.8||6070.8||6069.8||0
1638364960000|2021-12-01 13:22:40|6069.8||6069.8||6069.8||6069.8||0
1638364970000|2021-12-01 13:22:50||6049.8||6047.8||6049.8||6047.8|1
1638364980000|2021-12-01 13:23:00|6068.8|6045.8|6063.8|6044.8|6068.8|6045.8|6063.8|6043.8|0
1638365000000|2021-12-01 13:23:20||6045.8||6046.8||6046.8||6045.8|0
1638365020000|2021-12-01 13:23:40||6047.8||6047.8||6047.8||6047.8|0
1638365090000|2021-12-01 13:24:50||6048.8||6049.8||6049.8||6048.8|0
1638365100000|2021-12-01 13:25:00|6064.8||6063.8||6064.8||6063.8||0
1638365110000|2021-12-01 13:25:10|6064.8||6064.8||6064.8||6063.8||0
1638365120000|2021-12-01 13:25:20|6063.8||6064.8||6064.8||6063.8||0
1638365130000|2021-12-01 13:25:30|6063.8||6064.8||6064.8||6063.8||0
1638365140000|2021-12-01 13:25:40||6047.8||6047.8||6047.8||6047.8|0
1638365160000|2021-12-01 13:26:00||6048.8||6047.8||6049.8||6047.8|0
1638365170000|2021-12-01 13:26:10||6048.8||6049.8||6049.8||6048.8|0
1638365200000|2021-12-01 13:26:40||6047.8||6047.8||6047.8||6047.8|0
1638365210000|2021-12-01 13:26:50||6048.8||6049.8||6049.8||6048.8|0
1638365220000|2021-12-01 13:27:00||6047.8||6047.8||6047.8||6047.8|0
1638365240000|2021-12-01 13:27:20||6048.8||6049.8||6049.8||6048.8|0
1638365260000|2021-12-01 13:27:40||6047.8||6049.8||6049.8||6047.8|0
1638365270000|2021-12-01 13:27:50||6050.8||6050.8||6050.8||6050.8|0
1638365290000|2021-12-01 13:28:10||6049.8||6050.8||6050.8||6049.8|0
1638365310000|2021-12-01 13:28:30|6063.8|6051.8|6063.8|6049.8|6064.8|6051.8|6063.8|6049.8|0
1638365320000|2021-12-01 13:28:40|6064.8|6050.8|6064.8|6051.8|6064.8|6051.8|6063.8|6050.8|0
1638365330000|2021-12-01 13:28:50|6063.8|6049.8|6063.8|6049.8|6064.8|6049.8|6063.8|6049.8|0
1638365340000|2021-12-01 13:29:00||6048.8||6047.8||6049.8||6047.8|0
1638365360000|2021-12-01 13:29:20||6046.8||6046.8||6046.8||6046.8|0
1638365400000|2021-12-01 13:30:00||6047.8||6048.8||6048.8||6047.8|0
1638365410000|2021-12-01 13:30:10|6064.8|6049.8|6064.8|6051.8|6064.8|6051.8|6063.8|6049.8|0
1638365420000|2021-12-01 13:30:20|6063.8|6050.8|6063.8|6049.8|6064.8|6050.8|6063.8|6049.8|0
1638365430000|2021-12-01 13:30:30|6064.8|6050.8|6064.8|6052.8|6064.8|6052.8|6064.8|6050.8|0
1638365440000|2021-12-01 13:30:40|6063.8|6050.8|6064.8|6050.8|6064.8|6050.8|6063.8|6050.8|0
1638365450000|2021-12-01 13:30:50|6063.8|6049.8|6064.8|6050.8|6064.8|6050.8|6063.8|6049.8|0
1638365460000|2021-12-01 13:31:00|6063.8|6051.8|6064.8|6051.8|6064.8|6051.8|6063.8|6051.8|0
1638365470000|2021-12-01 13:31:10|6063.8|6050.8|6064.8|6051.8|6064.8|6051.8|6063.8|6050.8|0
1638365490000|2021-12-01 13:31:30|6063.8|6050.8|6063.8|6051.8|6064.8|6052.8|6063.8|6050.8|0
1638365500000|2021-12-01 13:31:40|6064.8|6050.8|6064.8|6051.8|6064.8|6051.8|6064.8|6049.8|0
1638365510000|2021-12-01 13:31:50|6063.8|6050.8|6063.8|6050.8|6063.8|6050.8|6063.8|6050.8|0
1638365520000|2021-12-01 13:32:00|6064.8||6063.8||6064.8||6063.8||0
1638365530000|2021-12-01 13:32:10|6064.8|6051.8|6064.8|6052.8|6064.8|6052.8|6063.8|6050.8|0
1638365540000|2021-12-01 13:32:20|6063.8|6050.8|6063.8|6051.8|6064.8|6051.8|6063.8|6050.8|0
1638365550000|2021-12-01 13:32:30|6064.8|6050.8|6063.8|6050.8|6064.8|6050.8|6063.8|6050.8|0
1638365560000|2021-12-01 13:32:40||6049.8||6049.8||6050.8||6049.8|0
1638365570000|2021-12-01 13:32:50||6050.8||6050.8||6050.8||6049.8|0
1638365580000|2021-12-01 13:33:00||6049.8||6050.8||6050.8||6049.8|0
1638365590000|2021-12-01 13:33:10||6049.8||6051.8||6051.8||6049.8|0
1638365600000|2021-12-01 13:33:20||6050.8||6050.8||6050.8||6050.8|0
1638365610000|2021-12-01 13:33:30|6064.8||6063.8||6064.8||6063.8||0
1638365630000|2021-12-01 13:33:50||6051.8||6051.8||6051.8||6051.8|0
1638365640000|2021-12-01 13:34:00|6064.8|6052.8|6064.8|6052.8|6064.8|6052.8|6063.8|6051.8|0
1638365650000|2021-12-01 13:34:10||6053.8||6053.8||6053.8||6053.8|0
1638365660000|2021-12-01 13:34:20|6070.8|6052.8|6073.8|6056.8|6073.8|6056.8|6070.8|6052.8|1
1638365670000|2021-12-01 13:34:30||6057.8||6059.8||6059.8||6056.8|0
1638365700000|2021-12-01 13:35:00|6074.8|6060.8|6071.8|6058.8|6074.8|6060.8|6071.8|6056.8|0
1638365720000|2021-12-01 13:35:20||6057.8||6059.8||6059.8||6057.8|0
1638365730000|2021-12-01 13:35:30||6057.8||6060.8||6060.8||6057.8|0
1638365740000|2021-12-01 13:35:40||6057.8||6060.8||6060.8||6057.8|0
1638365750000|2021-12-01 13:35:50||6058.8||6061.8||6061.8||6058.8|0
1638365760000|2021-12-01 13:36:00||6058.8||6062.8||6062.8||6058.8|0
1638365780000|2021-12-01 13:36:20||6058.8||6060.8||6060.8||6058.8|0
1638365790000|2021-12-01 13:36:30||6058.8||6062.8||6062.8||6058.8|0
1638365800000|2021-12-01 13:36:40||6059.8||6060.8||6060.8||6059.8|0
1638365810000|2021-12-01 13:36:50||6058.8||6061.8||6061.8||6058.8|0
1638365820000|2021-12-01 13:37:00||6059.8||6062.8||6062.8||6059.8|0
1638365830000|2021-12-01 13:37:10||6061.8||6063.8||6063.8||6061.8|0
1638365860000|2021-12-01 13:37:40||6059.8||6060.8||6061.8||6059.8|0
1638365890000|2021-12-01 13:38:10||6059.8||6057.8||6059.8||6057.8|0
1638365900000|2021-12-01 13:38:20||6058.8||6057.8||6058.8||6056.8|0
1638365910000|2021-12-01 13:38:30||6058.8||6060.8||6060.8||6057.8|0
1638365920000|2021-12-01 13:38:40||6057.8||6060.8||6060.8||6057.8|0
1638365930000|2021-12-01 13:38:50||6058.8||6058.8||6058.8||6058.8|0
1638365940000|2021-12-01 13:39:00|6074.8|6059.8|6076.8|6065.8|6076.8|6065.8|6074.8|6059.8|5
1638365950000|2021-12-01 13:39:10|6077.8|6063.8|6077.8|6066.8|6077.8|6066.8|6077.8|6063.8|0
1638365960000|2021-12-01 13:39:20|6076.8||6075.8||6076.8||6075.8||0
1638365980000|2021-12-01 13:39:40||6063.8||6065.8||6065.8||6063.8|0
1638365990000|2021-12-01 13:39:50||6064.8||6065.8||6065.8||6064.8|0
1638366010000|2021-12-01 13:40:10||6063.8||6064.8||6064.8||6060.8|0
1638366020000|2021-12-01 13:40:20||6063.8||6064.8||6064.8||6062.8|0
1638366040000|2021-12-01 13:40:40||6065.8||6064.8||6065.8||6064.8|0
1638366050000|2021-12-01 13:40:50||6065.8||6064.8||6065.8||6064.8|0
1638366060000|2021-12-01 13:41:00||6063.8||6064.8||6064.8||6063.8|0
1638366080000|2021-12-01 13:41:20||6063.8||6063.8||6063.8||6063.8|0
1638366100000|2021-12-01 13:41:40||6061.8||6062.8||6062.8||6061.8|0
1638366150000|2021-12-01 13:42:30||6061.8||6061.8||6062.8||6061.8|0
1638366160000|2021-12-01 13:42:40||6062.8||6061.8||6062.8||6061.8|0
1638366170000|2021-12-01 13:42:50||6062.8||6062.8||6062.8||6061.8|0
1638366180000|2021-12-01 13:43:00||6061.8||6061.8||6062.8||6061.8|0
1638366190000|2021-12-01 13:43:10|6073.8|6062.8|6073.8|6061.8|6073.8|6062.8|6073.8|6061.8|0
1638366200000|2021-12-01 13:43:20||6062.8||6061.8||6062.8||6061.8|0
1638366210000|2021-12-01 13:43:30||6062.8||6062.8||6062.8||6061.8|0
1638366230000|2021-12-01 13:43:50||6061.8||6061.8||6062.8||6061.8|0
1638366240000|2021-12-01 13:44:00|6074.8|6062.8|6074.8|6062.8|6074.8|6062.8|6074.8|6062.8|0
1638366250000|2021-12-01 13:44:10|6075.8|6063.8|6075.8|6064.8|6075.8|6064.8|6075.8|6063.8|0
1638366260000|2021-12-01 13:44:20|6076.8|6065.8|6076.8|6067.8|6076.8|6067.8|6075.8|6064.8|0
1638366270000|2021-12-01 13:44:30|6075.8|6064.8|6076.8|6066.8|6076.8|6066.8|6075.8|6064.8|0
1638366290000|2021-12-01 13:44:50|6075.8||6076.8||6076.8||6075.8||0
1638366300000|2021-12-01 13:45:00|6075.8||6075.8||6076.8||6075.8||0
1638366310000|2021-12-01 13:45:10|6076.8||6075.8||6076.8||6075.8||0
1638366320000|2021-12-01 13:45:20|6076.8||6076.8||6076.8||6075.8||0
1638366330000|2021-12-01 13:45:30|6075.8||6075.8||6075.8||6075.8||0
1638366340000|2021-12-01 13:45:40|6076.8||6075.8||6076.8||6075.8||0
1638366350000|2021-12-01 13:45:50|6076.8|6064.8|6075.8|6064.8|6076.8|6064.8|6075.8|6064.8|0
1638366360000|2021-12-01 13:46:00||6065.8||6065.8||6065.8||6065.8|0
1638366370000|2021-12-01 13:46:10||6064.8||6065.8||6065.8||6064.8|0
1638366400000|2021-12-01 13:46:40||6064.8||6064.8||6064.8||6064.8|0
1638366410000|2021-12-01 13:46:50||6062.8||6064.8||6064.8||6062.8|0
1638366420000|2021-12-01 13:47:00||6063.8||6064.8||6064.8||6063.8|0
1638366440000|2021-12-01 13:47:20||6062.8||6063.8||6064.8||6062.8|0
1638366450000|2021-12-01 13:47:30||6064.8||6063.8||6064.8||6063.8|0
1638366460000|2021-12-01 13:47:40||6062.8||6062.8||6062.8||6062.8|0
1638366500000|2021-12-01 13:48:20||6063.8||6063.8||6064.8||6062.8|0
1638366510000|2021-12-01 13:48:30||6064.8||6064.8||6064.8||6064.8|0
1638366540000|2021-12-01 13:49:00||6065.8||6065.8||6065.8||6065.8|0
1638366570000|2021-12-01 13:49:30||6064.8||6066.8||6066.8||6064.8|0
1638366580000|2021-12-01 13:49:40||6064.8||6065.8||6065.8||6064.8|0
1638366590000|2021-12-01 13:49:50|6076.8||6075.8||6076.8||6075.8||0
1638366610000|2021-12-01 13:50:10|6076.8|6066.8|6075.8|6066.8|6076.8|6066.8|6075.8|6066.8|0
1638366620000|2021-12-01 13:50:20|6076.8|6065.8|6075.8|6065.8|6076.8|6065.8|6075.8|6065.8|0
1638366630000|2021-12-01 13:50:30|6076.8|6066.8|6076.8|6066.8|6076.8|6066.8|6075.8|6066.8|0
1638366640000|2021-12-01 13:50:40|6075.8||6076.8||6076.8||6075.8||0
1638366650000|2021-12-01 13:50:50|6075.8|6067.8|6076.8|6066.8|6076.8|6067.8|6075.8|6065.8|0
1638366660000|2021-12-01 13:51:00|6075.8|6065.8|6076.8|6066.8|6076.8|6066.8|6075.8|6065.8|0
1638366670000|2021-12-01 13:51:10|6075.8||6075.8||6076.8||6075.8||0
1638366680000|2021-12-01 13:51:20|6077.8||6077.8||6077.8||6077.8||4
1638366690000|2021-12-01 13:51:30|6078.8|6067.8|6078.8|6067.8|6078.8|6067.8|6078.8|6066.8|0
1638366700000|2021-12-01 13:51:40|6077.8|6068.8|6079.8|6068.8|6079.8|6069.8|6077.8|6067.8|0
1638366710000|2021-12-01 13:51:50|6080.8|6069.8|6080.8|6070.8|6080.8|6070.8|6079.8|6069.8|0
1638366720000|2021-12-01 13:52:00|6079.8|6068.8|6078.8|6070.8|6079.8|6070.8|6078.8|6068.8|0
1638366730000|2021-12-01 13:52:10|6079.8||6079.8||6079.8||6079.8||0
1638366740000|2021-12-01 13:52:20|6078.8|6068.8|6079.8|6069.8|6079.8|6069.8|6078.8|6068.8|0
1638366750000|2021-12-01 13:52:30||6068.8||6068.8||6068.8||6067.8|0
1638366770000|2021-12-01 13:52:50||6067.8||6067.8||6067.8||6067.8|0
1638366860000|2021-12-01 13:54:20||6068.8||6069.8||6069.8||6068.8|0
1638366880000|2021-12-01 13:54:40|6076.8||6076.8||6076.8||6076.8||0
1638366890000|2021-12-01 13:54:50|6075.8|6067.8|6075.8|6067.8|6076.8|6067.8|6075.8|6067.8|1
1638366900000|2021-12-01 13:55:00|6076.8|6065.8|6075.8|6065.8|6076.8|6065.8|6075.8|6065.8|2
1638366920000|2021-12-01 13:55:20|6076.8|6066.8|6077.8|6066.8|6077.8|6066.8|6076.8|6066.8|0
1638366940000|2021-12-01 13:55:40|6076.8|6065.8|6077.8|6066.8|6077.8|6066.8|6075.8|6065.8|0
1638366950000|2021-12-01 13:55:50|6076.8|6065.8|6075.8|6065.8|6076.8|6065.8|6075.8|6065.8|0
1638366960000|2021-12-01 13:56:00|6076.8|6066.8|6078.8|6066.8|6078.8|6066.8|6075.8|6066.8|0
1638366970000|2021-12-01 13:56:10|6079.8||6079.8||6079.8||6079.8||0
1638366990000|2021-12-01 13:56:30|6081.8|6067.8|6081.8|6067.8|6081.8|6067.8|6081.8|6067.8|0
1638367000000|2021-12-01 13:56:40|6080.8||6081.8||6081.8||6079.8||0
1638367020000|2021-12-01 13:57:00|6080.8||6079.8||6080.8||6078.8||0
1638367030000|2021-12-01 13:57:10|6078.8||6078.8||6078.8||6078.8||0
1638367040000|2021-12-01 13:57:20||6066.8||6066.8||6067.8||6066.8|0
1638367050000|2021-12-01 13:57:30||6067.8||6067.8||6067.8||6066.8|0
1638367060000|2021-12-01 13:57:40|6079.8||6079.8||6079.8||6079.8||1
1638367120000|2021-12-01 13:58:40||6066.8||6067.8||6067.8||6066.8|0
1638367130000|2021-12-01 13:58:50||6066.8||6066.8||6067.8||6066.8|0
1638367140000|2021-12-01 13:59:00|6078.8|6067.8|6076.8|6066.8|6078.8|6067.8|6076.8|6066.8|0
1638367150000|2021-12-01 13:59:10|6077.8||6077.8||6077.8||6076.8||0
1638367160000|2021-12-01 13:59:20|6078.8|6067.8|6078.8|6067.8|6078.8|6067.8|6077.8|6066.8|0
1638367170000|2021-12-01 13:59:30|6077.8|6066.8|6077.8|6066.8|6078.8|6067.8|6077.8|6065.8|0
1638367180000|2021-12-01 13:59:40||6065.8||6065.8||6066.8||6065.8|0
1638367190000|2021-12-01 13:59:50||6066.8||6065.8||6066.8||6065.8|0
1638367220000|2021-12-01 14:00:20||6066.8||6065.8||6066.8||6065.8|0
1638367230000|2021-12-01 14:00:30||6066.8||6066.8||6066.8||6065.8|0
1638367240000|2021-12-01 14:00:40||6065.8||6066.8||6066.8||6065.8|0
1638367260000|2021-12-01 14:01:00|6078.8||6079.8||6080.8||6077.8||1
1638367270000|2021-12-01 14:01:10|6075.8||6079.8||6079.8||6075.8||1
1638367280000|2021-12-01 14:01:20|6075.8||6076.8||6079.8||6075.8||1
1638367290000|2021-12-01 14:01:30|6079.8|6065.8|6076.8|6065.8|6079.8|6066.8|6076.8|6065.8|1
1638367310000|2021-12-01 14:01:50||6066.8||6065.8||6066.8||6065.8|0
1638367340000|2021-12-01 14:02:20|6075.8||6076.8||6076.8||6075.8||0
1638367350000|2021-12-01 14:02:30|6075.8||6076.8||6076.8||6075.8||0
1638367360000|2021-12-01 14:02:40|6077.8||6077.8||6077.8||6074.8||1
1638367370000|2021-12-01 14:02:50|6075.8||6075.8||6075.8||6075.8||0
1638367380000|2021-12-01 14:03:00|6077.8||6077.8||6077.8||6077.8||1
1638367410000|2021-12-01 14:03:30|6076.8||6077.8||6077.8||6076.8||0
1638367420000|2021-12-01 14:03:40|6078.8|6066.8|6077.8|6065.8|6078.8|6066.8|6077.8|6065.8|0
1638367430000|2021-12-01 14:03:50||6066.8||6065.8||6066.8||6065.8|0
1638367440000|2021-12-01 14:04:00|6076.8|6066.8|6077.8|6066.8|6079.8|6066.8|6076.8|6065.8|0
1638367450000|2021-12-01 14:04:10||6065.8||6065.8||6066.8||6065.8|0
1638367460000|2021-12-01 14:04:20||6066.8||6065.8||6066.8||6065.8|0
1638367480000|2021-12-01 14:04:40|6076.8||6076.8||6076.8||6076.8||0
1638367500000|2021-12-01 14:05:00|6075.8||6077.8||6077.8||6074.8||0
1638367510000|2021-12-01 14:05:10|6078.8||6079.8||6079.8||6078.8||0
1638367520000|2021-12-01 14:05:20|6078.8||6077.8||6078.8||6077.8||0
1638367530000|2021-12-01 14:05:30|6078.8||6077.8||6078.8||6077.8||0
1638367540000|2021-12-01 14:05:40|6078.8||6077.8||6078.8||6077.8||0
1638367560000|2021-12-01 14:06:00|6076.8||6076.8||6076.8||6076.8||0
1638367570000|2021-12-01 14:06:10|6077.8||6079.8||6079.8||6077.8||1
1638367580000|2021-12-01 14:06:20|6081.8|6066.8|6081.8|6067.8|6081.8|6067.8|6081.8|6066.8|0
1638367590000|2021-12-01 14:06:30||6068.8||6069.8||6069.8||6068.8|0
1638367610000|2021-12-01 14:06:50||6068.8||6069.8||6069.8||6068.8|0
1638367620000|2021-12-01 14:07:00|6080.8|6068.8|6080.8|6068.8|6080.8|6069.8|6079.8|6068.8|0
1638367630000|2021-12-01 14:07:10|6079.8||6081.8||6081.8||6079.8||0
1638367660000|2021-12-01 14:07:40||6069.8||6070.8||6070.8||6069.8|0
1638367730000|2021-12-01 14:08:50|6083.8||6083.8||6083.8||6083.8||0
1638367740000|2021-12-01 14:09:00|6086.8||6086.8||6086.8||6086.8||0
1638368020000|2021-12-01 14:13:40|6085.8||6083.8||6085.8||6083.8||0
1638368030000|2021-12-01 14:13:50|6082.8||6081.8||6082.8||6081.8||0
1638368040000|2021-12-01 14:14:00|6079.8|6067.8|6080.8|6069.8|6082.8|6069.8|6079.8|6067.8|0
1638368060000|2021-12-01 14:14:20||6067.8||6068.8||6068.8||6067.8|0
1638368070000|2021-12-01 14:14:30|||||||||1
1638368100000|2021-12-01 14:15:00|6082.8|6065.8|6080.8|6068.8|6082.8|6068.8|6080.8|6065.8|0
1638368110000|2021-12-01 14:15:10|6081.8||6080.8||6081.8||6080.8||0
1638368120000|2021-12-01 14:15:20|6079.8||6080.8||6080.8||6079.8||0
1638368130000|2021-12-01 14:15:30|6079.8||6079.8||6079.8||6079.8||0
1638368150000|2021-12-01 14:15:50|6078.8||6080.8||6080.8||6078.8||0
1638368190000|2021-12-01 14:16:30|6082.8||6079.8||6082.8||6079.8||0
1638368210000|2021-12-01 14:16:50|6080.8||6080.8||6080.8||6080.8||0
1638368300000|2021-12-01 14:18:20|6079.8||6078.8||6079.8||6078.8||0
1638368310000|2021-12-01 14:18:30|6079.8||6077.8||6079.8||6077.8||0
1638368330000|2021-12-01 14:18:50|6076.8|6065.8|6076.8|6065.8|6077.8|6065.8|6076.8|6065.8|1
1638368340000|2021-12-01 14:19:00|6077.8|6066.8|6075.8|6066.8|6077.8|6066.8|6075.8|6066.8|0
1638368350000|2021-12-01 14:19:10|6074.8|6065.8|6075.8|6065.8|6075.8|6065.8|6074.8|6065.8|3
1638368380000|2021-12-01 14:19:40|6074.8|6062.8|6075.8|6062.8|6075.8|6062.8|6074.8|6062.8|3
1638368390000|2021-12-01 14:19:50|6074.8||6076.8||6076.8||6074.8||0
1638368400000|2021-12-01 14:20:00|6075.8||6075.8||6075.8||6074.8||0
1638368410000|2021-12-01 14:20:10|6074.8||6074.8||6075.8||6074.8||0
1638368420000|2021-12-01 14:20:20|6075.8||6075.8||6075.8||6074.8||0
1638368430000|2021-12-01 14:20:30||6063.8||6063.8||6063.8||6063.8|0
1638368450000|2021-12-01 14:20:50|6074.8||6075.8||6075.8||6074.8||0
1638368510000|2021-12-01 14:21:50|6074.8||6074.8||6075.8||6074.8||0
1638368520000|2021-12-01 14:22:00|6075.8||6075.8||6075.8||6074.8||0
1638368540000|2021-12-01 14:22:20||6064.8||6065.8||6065.8||6064.8|0
1638368640000|2021-12-01 14:24:00|6074.8||6075.8||6075.8||6074.8||0
1638368690000|2021-12-01 14:24:50|6074.8||6075.8||6075.8||6074.8||0
1638368700000|2021-12-01 14:25:00|6074.8||6074.8||6075.8||6074.8||1
1638368710000|2021-12-01 14:25:10|6075.8||6074.8||6075.8||6074.8||0
1638368720000|2021-12-01 14:25:20||6062.8||6061.8||6062.8||6061.8|1
1638368730000|2021-12-01 14:25:30|6073.8|6062.8|6074.8|6061.8|6074.8|6062.8|6073.8|6061.8|1
1638368770000|2021-12-01 14:26:10||6062.8||6061.8||6062.8||6061.8|0
1638368780000|2021-12-01 14:26:20||6062.8||6061.8||6062.8||6061.8|0
1638368790000|2021-12-01 14:26:30||6062.8||6062.8||6062.8||6061.8|0
1638368800000|2021-12-01 14:26:40||6061.8||6061.8||6062.8||6061.8|0
1638368810000|2021-12-01 14:26:50|6073.8|6062.8|6073.8|6061.8|6073.8|6062.8|6073.8|6061.8|0
1638368840000|2021-12-01 14:27:20|6074.8||6073.8||6074.8||6073.8||0
1638368850000|2021-12-01 14:27:30||6062.8||6062.8||6062.8||6062.8|0
1638368900000|2021-12-01 14:28:20|6074.8||6073.8||6074.8||6073.8||0
1638368910000|2021-12-01 14:28:30||6061.8||6062.8||6062.8||6061.8|0
1638368930000|2021-12-01 14:28:50||6061.8||6061.8||6062.8||6061.8|2
1638368950000|2021-12-01 14:29:10||6059.8||6060.8||6060.8||6059.8|0
1638368960000|2021-12-01 14:29:20|6074.8|6061.8|6073.8|6060.8|6074.8|6061.8|6073.8|6060.8|0
1638368970000|2021-12-01 14:29:30||6061.8||6061.8||6061.8||6061.8|0
1638368980000|2021-12-01 14:29:40|6074.8|6060.8|6070.8|6060.8|6074.8|6060.8|6070.8|6060.8|0
1638368990000|2021-12-01 14:29:50||6055.8||6054.8||6055.8||6054.8|5
1638369000000|2021-12-01 14:30:00|6069.8|6053.8|6069.8|6055.8|6069.8|6055.8|6069.8|6050.8|0
1638369010000|2021-12-01 14:30:10|6065.8|6051.8|6063.8|6049.8|6065.8|6051.8|6063.8|6049.8|2
1638369020000|2021-12-01 14:30:20|6064.8||6064.8||6064.8||6062.8||0
1638369030000|2021-12-01 14:30:30||6048.8||6048.8||6049.8||6048.8|0
1638369040000|2021-12-01 14:30:40|6067.8|6049.8|6067.8|6050.8|6067.8|6050.8|6067.8|6049.8|0
1638369050000|2021-12-01 14:30:50|6070.8|6055.8|6072.8|6059.8|6072.8|6059.8|6070.8|6055.8|1
1638369060000|2021-12-01 14:31:00||6055.8||6059.8||6061.8||6055.8|0
1638369070000|2021-12-01 14:31:10|6071.8|6060.8|6070.8|6055.8|6071.8|6060.8|6070.8|6055.8|0
1638369080000|2021-12-01 14:31:20|6069.8|6053.8|6068.8|6050.8|6069.8|6054.8|6068.8|6050.8|0
1638369090000|2021-12-01 14:31:30|6067.8|6048.8|6068.8|6048.8|6068.8|6048.8|6067.8|6048.8|0
1638369100000|2021-12-01 14:31:40|6067.8|6047.8|6065.8|6047.8|6067.8|6047.8|6064.8|6047.8|0
1638369130000|2021-12-01 14:32:10||6048.8||6051.8||6051.8||6048.8|0
1638369140000|2021-12-01 14:32:20|6068.8|6049.8|6066.8|6051.8|6068.8|6051.8|6066.8|6049.8|0
1638369150000|2021-12-01 14:32:30|6067.8|6052.8|6066.8|6052.8|6068.8|6053.8|6066.8|6051.8|0
1638369160000|2021-12-01 14:32:40|6067.8|6051.8|6064.8|6049.8|6067.8|6051.8|6064.8|6049.8|0
1638369170000|2021-12-01 14:32:50||6047.8||6049.8||6050.8||6047.8|1
1638369180000|2021-12-01 14:33:00|6065.8|6048.8|6070.8|6054.8|6070.8|6055.8|6065.8|6048.8|0
1638369190000|2021-12-01 14:33:10|6066.8|6055.8|6071.8|6056.8|6072.8|6060.8|6066.8|6054.8|1
1638369200000|2021-12-01 14:33:20|6068.8|6057.8|6067.8|6052.8|6068.8|6057.8|6067.8|6052.8|0
1638369210000|2021-12-01 14:33:30||6054.8||6056.8||6056.8||6052.8|0
1638369220000|2021-12-01 14:33:40||6052.8||6057.8||6057.8||6052.8|0
1638369230000|2021-12-01 14:33:50|6072.8|6055.8|6072.8|6060.8|6073.8|6060.8|6072.8|6055.8|2
1638369240000|2021-12-01 14:34:00|6073.8|6058.8|6072.8|6058.8|6073.8|6058.8|6071.8|6058.8|0
1638369250000|2021-12-01 14:34:10|6071.8|6056.8|6066.8|6054.8|6071.8|6056.8|6066.8|6053.8|0
1638369260000|2021-12-01 14:34:20|6071.8|6052.8|6067.8|6054.8|6071.8|6058.8|6067.8|6052.8|2
1638369270000|2021-12-01 14:34:30|6066.8|6053.8|6062.8|6051.8|6067.8|6053.8|6062.8|6048.8|0
1638369280000|2021-12-01 14:34:40|6063.8|6048.8|6063.8|6045.8|6063.8|6049.8|6055.8|6045.8|2
1638369290000|2021-12-01 14:34:50|6056.8|6044.8|6052.8|6038.8|6056.8|6044.8|6046.8|6037.8|9
1638369300000|2021-12-01 14:35:00|6053.8|6041.8|6047.8|6038.8|6053.8|6041.8|6047.8|6038.8|5
1638369310000|2021-12-01 14:35:10|6046.8|6040.8|6056.8|6046.8|6061.8|6048.8|6046.8|6040.8|13
1638369320000|2021-12-01 14:35:20|6061.8|6048.8|6056.8|6045.8|6063.8|6049.8|6056.8|6045.8|1
1638369330000|2021-12-01 14:35:30|6058.8|6044.8|6055.8|6043.8|6059.8|6044.8|6053.8|6043.8|0
1638369340000|2021-12-01 14:35:40|6054.8|6045.8|6051.8|6041.8|6055.8|6045.8|6051.8|6041.8|0
1638369350000|2021-12-01 14:35:50|6054.8|6043.8|6054.8|6039.8|6055.8|6043.8|6054.8|6039.8|2
1638369360000|2021-12-01 14:36:00|6055.8|6040.8|6054.8|6039.8|6055.8|6043.8|6054.8|6039.8|0
1638369370000|2021-12-01 14:36:10|6055.8||6051.8||6055.8||6051.8||0
1638369380000|2021-12-01 14:36:20|6055.8|6040.8|6055.8|6041.8|6055.8|6041.8|6055.8|6040.8|1
1638369390000|2021-12-01 14:36:30||6042.8||6041.8||6043.8||6041.8|0
1638369400000|2021-12-01 14:36:40||6042.8||6041.8||6045.8||6041.8|1
1638369410000|2021-12-01 14:36:50||6045.8||6045.8||6045.8||6045.8|0
1638369420000|2021-12-01 14:37:00|6061.8|6046.8|6061.8|6047.8|6061.8|6048.8|6061.8|6046.8|1
1638369430000|2021-12-01 14:37:10|6062.8|6048.8|6063.8|6048.8|6063.8|6048.8|6062.8|6048.8|0
1638369440000|2021-12-01 14:37:20|6064.8|6049.8|6065.8|6050.8|6065.8|6050.8|6064.8|6049.8|0
1638369450000|2021-12-01 14:37:30|6066.8|6051.8|6066.8|6052.8|6066.8|6052.8|6066.8|6051.8|0
1638369460000|2021-12-01 14:37:40|6064.8|6050.8|6066.8|6048.8|6066.8|6050.8|6064.8|6048.8|0
1638369470000|2021-12-01 14:37:50||6047.8||6049.8||6049.8||6047.8|0
1638369480000|2021-12-01 14:38:00|6065.8|6050.8|6066.8|6051.8|6066.8|6051.8|6062.8|6050.8|0
1638369490000|2021-12-01 14:38:10|6067.8|6052.8|6068.8|6055.8|6068.8|6055.8|6067.8|6052.8|0
1638369500000|2021-12-01 14:38:20|6067.8|6054.8|6066.8|6055.8|6067.8|6056.8|6066.8|6054.8|0
1638369510000|2021-12-01 14:38:30|6068.8|6051.8|6065.8|6051.8|6068.8|6051.8|6065.8|6051.8|1
1638369520000|2021-12-01 14:38:40|6064.8|6052.8|6064.8|6049.8|6066.8|6052.8|6064.8|6049.8|0
1638369530000|2021-12-01 14:38:50|6063.8|6048.8|6064.8|6049.8|6064.8|6051.8|6063.8|6047.8|0
1638369540000|2021-12-01 14:39:00|6062.8|6047.8|6062.8|6047.8|6062.8|6047.8|6062.8|6046.8|0
1638369550000|2021-12-01 14:39:10|6063.8|6048.8|6062.8|6047.8|6064.8|6050.8|6062.8|6047.8|0
1638369560000|2021-12-01 14:39:20||6048.8||6048.8||6048.8||6048.8|0
1638369570000|2021-12-01 14:39:30|6063.8|6047.8|6061.8|6046.8|6063.8|6049.8|6061.8|6046.8|0
1638369580000|2021-12-01 14:39:40|6062.8||6061.8||6062.8||6060.8||0
1638369590000|2021-12-01 14:39:50|6060.8|6045.8|6061.8|6045.8|6061.8|6046.8|6060.8|6045.8|0
1638369600000|2021-12-01 14:40:00||6046.8||6045.8||6046.8||6045.8|0
1638369610000|2021-12-01 14:40:10|6059.8|6046.8|6060.8|6045.8|6060.8|6046.8|6059.8|6045.8|0
1638369620000|2021-12-01 14:40:20|6061.8|6046.8|6061.8|6046.8|6062.8|6047.8|6061.8|6045.8|0
1638369630000|2021-12-01 14:40:30|6062.8|6047.8|6063.8|6048.8|6063.8|6049.8|6062.8|6047.8|0
1638369640000|2021-12-01 14:40:40|6062.8|6046.8|6063.8|6048.8|6063.8|6048.8|6062.8|6046.8|0
1638369650000|2021-12-01 14:40:50|6064.8|6049.8|6066.8|6048.8|6066.8|6051.8|6064.8|6048.8|0
1638369660000|2021-12-01 14:41:00|6064.8|6047.8|6062.8|6046.8|6064.8|6048.8|6062.8|6046.8|0
1638369670000|2021-12-01 14:41:10|6064.8|6047.8|6064.8|6047.8|6064.8|6048.8|6062.8|6047.8|0
1638369680000|2021-12-01 14:41:20|6063.8|6046.8|6061.8|6046.8|6063.8|6046.8|6061.8|6046.8|0
1638369690000|2021-12-01 14:41:30|6060.8|6045.8|6061.8|6045.8|6061.8|6045.8|6059.8|6045.8|0
1638369700000|2021-12-01 14:41:40||6046.8||6045.8||6046.8||6045.8|0
1638369710000|2021-12-01 14:41:50|6062.8|6046.8|6061.8|6045.8|6062.8|6046.8|6061.8|6045.8|0
1638369720000|2021-12-01 14:42:00||6046.8||6045.8||6046.8||6045.8|0
1638369730000|2021-12-01 14:42:10||6046.8||6045.8||6046.8||6045.8|0
1638369750000|2021-12-01 14:42:30|6060.8|6046.8|6060.8|6045.8|6060.8|6046.8|6060.8|6045.8|0
1638369760000|2021-12-01 14:42:40|6061.8|6046.8|6060.8|6045.8|6062.8|6046.8|6060.8|6045.8|0
1638369770000|2021-12-01 14:42:50|6061.8|6046.8|6058.8|6045.8|6061.8|6046.8|6058.8|6045.8|0
1638369790000|2021-12-01 14:43:10|6057.8|6039.8|6053.8|6037.8|6057.8|6039.8|6053.8|6037.8|4
1638369800000|2021-12-01 14:43:20|6052.8|6038.8|6053.8|6037.8|6053.8|6038.8|6051.8|6037.8|0
1638369810000|2021-12-01 14:43:30||6038.8||6037.8||6038.8||6037.8|0
1638369820000|2021-12-01 14:43:40|6052.8||6048.8||6052.8||6048.8||0
1638369830000|2021-12-01 14:43:50|6049.8|6035.8|6049.8|6034.8|6049.8|6035.8|6045.8|6034.8|3
1638369850000|2021-12-01 14:44:10|6050.8||6051.8||6051.8||6050.8||0
1638369870000|2021-12-01 14:44:30|6052.8||6052.8||6052.8||6052.8||0
1638369880000|2021-12-01 14:44:40|6051.8||6051.8||6051.8||6051.8||0
1638369900000|2021-12-01 14:45:00|6052.8||6051.8||6052.8||6051.8||0
1638369910000|2021-12-01 14:45:10||6035.8||6035.8||6035.8||6035.8|0
1638369920000|2021-12-01 14:45:20|6052.8|6036.8|6053.8|6036.8|6053.8|6036.8|6052.8|6036.8|0
1638369930000|2021-12-01 14:45:30|6055.8|6035.8|6057.8|6041.8|6057.8|6041.8|6055.8|6035.8|0
1638369940000|2021-12-01 14:45:40|6059.8|6038.8|6061.8|6039.8|6061.8|6045.8|6055.8|6038.8|1
1638369950000|2021-12-01 14:45:50||6043.8||6038.8||6043.8||6038.8|0
1638369960000|2021-12-01 14:46:00|6060.8|6039.8|6060.8|6043.8|6060.8|6044.8|6060.8|6038.8|0
1638369970000|2021-12-01 14:46:10|6059.8|6045.8|6056.8|6039.8|6059.8|6045.8|6056.8|6038.8|0
1638369980000|2021-12-01 14:46:20||6038.8||6036.8||6038.8||6034.8|0
1638369990000|2021-12-01 14:46:30|6053.8|6034.8|6052.8|6034.8|6053.8|6034.8|6052.8|6034.8|0
1638370000000|2021-12-01 14:46:40||6035.8||6034.8||6035.8||6034.8|0
1638370010000|2021-12-01 14:46:50|6045.8|6035.8|6045.8|6035.8|6045.8|6035.8|6045.8|6035.8|0
1638370020000|2021-12-01 14:47:00|6049.8|6034.8|6048.8|6028.8|6049.8|6034.8|6048.8|6028.8|3
1638370030000|2021-12-01 14:47:10||6029.8||6028.8||6029.8||6028.8|0
1638370040000|2021-12-01 14:47:20|6049.8|6029.8|6049.8|6034.8|6049.8|6034.8|6049.8|6029.8|0
1638370050000|2021-12-01 14:47:30|6051.8|6032.8|6051.8|6036.8|6051.8|6036.8|6051.8|6032.8|0
1638370060000|2021-12-01 14:47:40|6052.8|6037.8|6051.8|6034.8|6053.8|6038.8|6051.8|6033.8|0
1638370070000|2021-12-01 14:47:50|6050.8|6033.8|6049.8|6030.8|6050.8|6034.8|6049.8|6028.8|0
1638370080000|2021-12-01 14:48:00||6032.8||6029.8||6032.8||6028.8|0
1638370090000|2021-12-01 14:48:10|6047.8|6030.8|6047.8|6027.8|6047.8|6030.8|6047.8|6027.8|0
1638370100000|2021-12-01 14:48:20|6049.8|6028.8|6050.8|6033.8|6050.8|6033.8|6049.8|6028.8|0
1638370110000|2021-12-01 14:48:30|6049.8|6032.8|6051.8|6034.8|6051.8|6034.8|6049.8|6032.8|0
1638370120000|2021-12-01 14:48:40|6052.8|6035.8|6054.8|6035.8|6054.8|6035.8|6052.8|6033.8|0
1638370130000|2021-12-01 14:48:50|6055.8|6037.8|6057.8|6039.8|6057.8|6039.8|6055.8|6037.8|0
1638370140000|2021-12-01 14:49:00|6055.8|6037.8|6055.8|6033.8|6055.8|6038.8|6053.8|6033.8|0
1638370150000|2021-12-01 14:49:10|6054.8|6034.8|6055.8|6037.8|6055.8|6037.8|6053.8|6033.8|0
1638370160000|2021-12-01 14:49:20||6035.8||6037.8||6037.8||6035.8|0
1638370170000|2021-12-01 14:49:30|6057.8|6038.8|6057.8|6037.8|6057.8|6039.8|6057.8|6037.8|0
1638370180000|2021-12-01 14:49:40|6056.8|6038.8|6053.8|6035.8|6056.8|6038.8|6053.8|6035.8|0
1638370190000|2021-12-01 14:49:50|6052.8|6033.8|6053.8|6033.8|6053.8|6033.8|6052.8|6033.8|0
1638370200000|2021-12-01 14:50:00|6052.8|6032.8|6051.8|6032.8|6052.8|6032.8|6051.8|6032.8|0
1638370210000|2021-12-01 14:50:10|6053.8|6033.8|6053.8|6034.8|6055.8|6036.8|6053.8|6033.8|0
1638370220000|2021-12-01 14:50:20|6052.8||6053.8||6053.8||6052.8||0
1638370230000|2021-12-01 14:50:30|6051.8|6032.8|6053.8|6032.8|6053.8|6034.8|6051.8|6032.8|0
1638370240000|2021-12-01 14:50:40|6052.8|6031.8|6051.8|6031.8|6052.8|6031.8|6051.8|6031.8|0
1638370260000|2021-12-01 14:51:00|6053.8|6032.8|6055.8|6036.8|6055.8|6036.8|6053.8|6032.8|0
1638370270000|2021-12-01 14:51:10|6056.8|6037.8|6056.8|6035.8|6056.8|6037.8|6056.8|6035.8|0
1638370290000|2021-12-01 14:51:30|6057.8|6034.8|6053.8|6034.8|6057.8|6036.8|6053.8|6033.8|0
1638370300000|2021-12-01 14:51:40|6041.8|6033.8|6053.8|6033.8|6053.8|6033.8|6041.8|6033.8|2
1638370310000|2021-12-01 14:51:50|6054.8|6034.8|6056.8|6034.8|6057.8|6036.8|6054.8|6033.8|0
1638370320000|2021-12-01 14:52:00||6033.8||6033.8||6033.8||6033.8|0
1638370330000|2021-12-01 14:52:10|6055.8||6053.8||6055.8||6053.8||0
1638370340000|2021-12-01 14:52:20|6054.8|6034.8|6054.8|6036.8|6054.8|6036.8|6054.8|6033.8|0
1638370350000|2021-12-01 14:52:30||6033.8||6033.8||6034.8||6033.8|0
1638370360000|2021-12-01 14:52:40|6053.8|6031.8|6052.8|6030.8|6053.8|6032.8|6052.8|6029.8|0
1638370370000|2021-12-01 14:52:50|6053.8|6029.8|6052.8|6030.8|6054.8|6033.8|6052.8|6029.8|0
1638370380000|2021-12-01 14:53:00|6054.8|6029.8|6053.8|6029.8|6054.8|6029.8|6053.8|6029.8|0
1638370390000|2021-12-01 14:53:10||6035.8||6035.8||6035.8||6035.8|0
1638370420000|2021-12-01 14:53:40|6054.8|6036.8|6052.8|6036.8|6054.8|6036.8|6052.8|6036.8|0
1638370430000|2021-12-01 14:53:50|6054.8|6038.8|6054.8|6038.8|6054.8|6038.8|6053.8|6038.8|0
1638370440000|2021-12-01 14:54:00|6053.8|6043.8|6054.8|6043.8|6054.8|6043.8|6053.8|6043.8|0
1638370460000|2021-12-01 14:54:20||6036.8||6036.8||6036.8||6036.8|1
1638370470000|2021-12-01 14:54:30|6053.8|6035.8|6051.8|6035.8|6053.8|6035.8|6051.8|6035.8|0
1638370480000|2021-12-01 14:54:40|6052.8||6051.8||6054.8||6050.8||0
1638370500000|2021-12-01 14:55:00||6036.8||6036.8||6036.8||6036.8|0
1638370510000|2021-12-01 14:55:10|6052.8|6035.8|6053.8|6035.8|6054.8|6035.8|6052.8|6035.8|0
1638370520000|2021-12-01 14:55:20|6052.8||6051.8||6052.8||6051.8||0
1638370530000|2021-12-01 14:55:30|6054.8||6052.8||6054.8||6052.8||0
1638370560000|2021-12-01 14:56:00|6051.8|6036.8|6049.8|6035.8|6051.8|6040.8|6049.8|6035.8|2
1638370570000|2021-12-01 14:56:10|6048.8|6029.8|6047.8|6026.8|6048.8|6029.8|6047.8|6026.8|1
1638370580000|2021-12-01 14:56:20|6036.8|6027.8|6046.8|6027.8|6050.8|6027.8|6036.8|6027.8|1
1638370590000|2021-12-01 14:56:30|6050.8|6025.8|6046.8|6030.8|6050.8|6030.8|6045.8|6025.8|0
1638370600000|2021-12-01 14:56:40|6047.8||6047.8||6047.8||6047.8||0
1638370620000|2021-12-01 14:57:00|6048.8|6031.8|6049.8|6032.8|6050.8|6032.8|6048.8|6031.8|0
1638370630000|2021-12-01 14:57:10|6050.8|6033.8|6052.8|6036.8|6054.8|6036.8|6050.8|6033.8|0
1638370640000|2021-12-01 14:57:20|6053.8|6037.8|6054.8|6040.8|6054.8|6040.8|6053.8|6036.8|0
1638370650000|2021-12-01 14:57:30||6038.8||6038.8||6041.8||6038.8|0
1638370660000|2021-12-01 14:57:40||6039.8||6038.8||6040.8||6038.8|0
1638370670000|2021-12-01 14:57:50||6036.8||6043.8||6043.8||6036.8|0
1638370680000|2021-12-01 14:58:00||6039.8||6043.8||6044.8||6039.8|0
1638370690000|2021-12-01 14:58:10|6060.8|6039.8|6060.8|6045.8|6060.8|6045.8|6060.8|6039.8|1
1638370700000|2021-12-01 14:58:20|6061.8|6042.8|6059.8|6043.8|6062.8|6045.8|6059.8|6042.8|0
1638370710000|2021-12-01 14:58:30|6060.8|6042.8|6061.8|6046.8|6061.8|6046.8|6060.8|6042.8|0
1638370730000|2021-12-01 14:58:50|6060.8|6044.8|6058.8|6042.8|6060.8|6044.8|6058.8|6042.8|0
1638370740000|2021-12-01 14:59:00|6059.8|6039.8|6060.8|6044.8|6060.8|6044.8|6059.8|6039.8|0
1638370750000|2021-12-01 14:59:10||6043.8||6046.8||6046.8||6043.8|0
1638370760000|2021-12-01 14:59:20|6061.8|6044.8|6064.8|6051.8|6064.8|6051.8|6061.8|6044.8|0
1638370770000|2021-12-01 14:59:30|6065.8|6049.8|6066.8|6054.8|6066.8|6054.8|6065.8|6049.8|0
1638370780000|2021-12-01 14:59:40|6065.8|6052.8|6065.8|6052.8|6065.8|6052.8|6064.8|6052.8|0
1638370790000|2021-12-01 14:59:50|6063.8|6048.8|6064.8|6050.8|6065.8|6050.8|6063.8|6048.8|0
1638370800000|2021-12-01 15:00:00|6065.8|6044.8|6064.8|6051.8|6065.8|6051.8|6064.8|6044.8|0
1638370810000|2021-12-01 15:00:10|6065.8|6050.8|6067.8|6056.8|6067.8|6056.8|6065.8|6050.8|0
1638370840000|2021-12-01 15:00:40|6066.8|6053.8|6067.8|6057.8|6067.8|6057.8|6066.8|6053.8|0
1638370850000|2021-12-01 15:00:50||6054.8||6055.8||6058.8||6054.8|0
1638370860000|2021-12-01 15:01:00|6066.8|6058.8|6067.8|6055.8|6067.8|6058.8|6066.8|6052.8|0
1638370870000|2021-12-01 15:01:10||6048.8||6054.8||6054.8||6048.8|0
1638370880000|2021-12-01 15:01:20||6052.8||6059.8||6059.8||6052.8|0
1638370890000|2021-12-01 15:01:30|6069.8|6056.8|6071.8|6052.8|6071.8|6056.8|6069.8|6048.8|2
1638370900000|2021-12-01 15:01:40|6073.8|6053.8|6072.8|6052.8|6073.8|6053.8|6072.8|6052.8|0
1638370910000|2021-12-01 15:01:50|6073.8|6053.8|6073.8|6052.8|6073.8|6053.8|6073.8|6052.8|0
1638370930000|2021-12-01 15:02:10|6074.8|6063.8|6082.8|6066.8|6082.8|6066.8|6074.8|6060.8|2
1638370940000|2021-12-01 15:02:20||6064.8||6065.8||6065.8||6060.8|1
1638370950000|2021-12-01 15:02:30|6083.8||6081.8||6084.8||6081.8||0
1638370960000|2021-12-01 15:02:40|6079.8|6064.8|6081.8|6071.8|6081.8|6071.8|6079.8|6064.8|1
1638370970000|2021-12-01 15:02:50|6084.8|6065.8|6081.8|6065.8|6084.8|6065.8|6081.8|6065.8|1
1638370990000|2021-12-01 15:03:10||6066.8||6065.8||6066.8||6065.8|0
1638371000000|2021-12-01 15:03:20|6080.8||6079.8||6080.8||6079.8||0
1638371010000|2021-12-01 15:03:30|6078.8|6058.8|6075.8|6056.8|6078.8|6058.8|6075.8|6056.8|1
1638371020000|2021-12-01 15:03:40|6074.8|6054.8|6073.8|6054.8|6074.8|6054.8|6073.8|6054.8|0
1638371030000|2021-12-01 15:03:50|6072.8|6052.8|6070.8|6052.8|6073.8|6052.8|6070.8|6052.8|0
1638371040000|2021-12-01 15:04:00|6072.8|6053.8|6073.8|6053.8|6073.8|6053.8|6072.8|6053.8|0
1638371050000|2021-12-01 15:04:10|6075.8|6054.8|6075.8|6055.8|6075.8|6056.8|6074.8|6054.8|0
1638371060000|2021-12-01 15:04:20|6074.8|6056.8|6071.8|6053.8|6075.8|6056.8|6071.8|6053.8|0
1638371070000|2021-12-01 15:04:30|6072.8|6052.8|6071.8|6053.8|6075.8|6056.8|6071.8|6052.8|0
1638371080000|2021-12-01 15:04:40|6070.8|6052.8|6075.8|6052.8|6075.8|6053.8|6070.8|6052.8|3
1638371090000|2021-12-01 15:04:50|6074.8|6050.8|6073.8|6051.8|6074.8|6051.8|6073.8|6050.8|0
1638371100000|2021-12-01 15:05:00|6075.8|6050.8|6077.8|6053.8|6077.8|6055.8|6075.8|6050.8|0
1638371110000|2021-12-01 15:05:10|6076.8||6073.8||6076.8||6073.8||0
1638371120000|2021-12-01 15:05:20||6050.8||6053.8||6053.8||6050.8|0
1638371130000|2021-12-01 15:05:30|6075.8|6054.8|6077.8|6059.8|6079.8|6059.8|6075.8|6054.8|0
1638371140000|2021-12-01 15:05:40|6079.8||6081.8||6081.8||6078.8||0
1638371160000|2021-12-01 15:06:00|6082.8|6060.8|6082.8|6063.8|6082.8|6063.8|6082.8|6060.8|0
1638371170000|2021-12-01 15:06:10|6081.8||6083.8||6083.8||6081.8||1
1638371180000|2021-12-01 15:06:20|6084.8|6064.8|6085.8|6064.8|6085.8|6064.8|6084.8|6064.8|0
1638371190000|2021-12-01 15:06:30|6086.8||6084.8||6086.8||6084.8||0
1638371200000|2021-12-01 15:06:40|6085.8|6065.8|6085.8|6066.8|6085.8|6066.8|6084.8|6065.8|0
1638371210000|2021-12-01 15:06:50|6084.8|6064.8|6084.8|6068.8|6084.8|6069.8|6083.8|6064.8|0
1638371220000|2021-12-01 15:07:00|6083.8|6066.8|6083.8|6067.8|6083.8|6067.8|6081.8|6066.8|0
1638371230000|2021-12-01 15:07:10|6084.8|6068.8|6084.8|6070.8|6085.8|6070.8|6084.8|6067.8|0
1638371240000|2021-12-01 15:07:20|6083.8||6084.8||6084.8||6083.8||0
1638371250000|2021-12-01 15:07:30||6071.8||6073.8||6073.8||6070.8|0
1638371260000|2021-12-01 15:07:40||6070.8||6074.8||6074.8||6070.8|0
1638371270000|2021-12-01 15:07:50|6087.8|6070.8|6087.8|6073.8|6087.8|6073.8|6087.8|6070.8|1
1638371280000|2021-12-01 15:08:00|6086.8|6074.8|6087.8|6076.8|6087.8|6077.8|6086.8|6074.8|0
1638371300000|2021-12-01 15:08:20|6094.8|6075.8|6090.8|6079.8|6094.8|6079.8|6090.8|6075.8|2
1638371310000|2021-12-01 15:08:30||6076.8||6077.8||6080.8||6076.8|0
1638371320000|2021-12-01 15:08:40||6078.8||6081.8||6081.8||6077.8|0
1638371330000|2021-12-01 15:08:50|6095.8|6077.8|6094.8|6085.8|6095.8|6085.8|6093.8|6077.8|2
1638371340000|2021-12-01 15:09:00|6095.8|6084.8|6095.8|6078.8|6095.8|6084.8|6095.8|6077.8|2
1638371350000|2021-12-01 15:09:10|6096.8|6077.8|6093.8|6078.8|6096.8|6078.8|6093.8|6077.8|0
1638371370000|2021-12-01 15:09:30|6098.8|6084.8|6098.8|6084.8|6099.8|6084.8|6097.8|6084.8|1
1638371380000|2021-12-01 15:09:40||6085.8||6084.8||6086.8||6084.8|0
1638371390000|2021-12-01 15:09:50|6099.8|6085.8|6100.8|6085.8|6100.8|6085.8|6099.8|6085.8|5
1638371400000|2021-12-01 15:10:00|6101.8|6084.8|6101.8|6085.8|6101.8|6085.8|6100.8|6084.8|0
1638371420000|2021-12-01 15:10:20||6086.8||6086.8||6086.8||6086.8|0
1638371430000|2021-12-01 15:10:30||6087.8||6088.8||6088.8||6087.8|0
1638371440000|2021-12-01 15:10:40|6107.8|6095.8|6109.8|6101.8|6109.8|6101.8|6107.8|6095.8|7
1638371450000|2021-12-01 15:10:50|6111.8||6112.8||6112.8||6111.8||1
1638371460000|2021-12-01 15:11:00|6107.8|6093.8|6109.8|6093.8|6109.8|6094.8|6107.8|6091.8|1
1638371470000|2021-12-01 15:11:10|6108.8|6094.8|6107.8|6093.8|6108.8|6094.8|6107.8|6093.8|0
1638371480000|2021-12-01 15:11:20|6108.8||6107.8||6108.8||6106.8||3
1638371490000|2021-12-01 15:11:30|6108.8||6105.8||6109.8||6105.8||0
1638371500000|2021-12-01 15:11:40|6107.8||6105.8||6107.8||6104.8||0
1638371510000|2021-12-01 15:11:50|6104.8|6087.8|6103.8|6087.8|6104.8|6087.8|6103.8|6087.8|1
1638371520000|2021-12-01 15:12:00|6102.8||6102.8||6102.8||6101.8||0
1638371530000|2021-12-01 15:12:10|6101.8||6101.8||6102.8||6101.8||0
1638371540000|2021-12-01 15:12:20|6102.8|6090.8|6102.8|6092.8|6102.8|6092.8|6102.8|6087.8|0
1638371550000|2021-12-01 15:12:30|6101.8|6087.8|6098.8|6087.8|6101.8|6087.8|6098.8|6087.8|1
1638371560000|2021-12-01 15:12:40|6099.8||6098.8||6101.8||6097.8||0
1638371570000|2021-12-01 15:12:50|6099.8||6098.8||6099.8||6097.8||0
1638371580000|2021-12-01 15:13:00|6101.8||6099.8||6101.8||6099.8||0
1638371600000|2021-12-01 15:13:20|6098.8|6080.8|6095.8|6083.8|6098.8|6083.8|6095.8|6080.8|1
1638371610000|2021-12-01 15:13:30|6096.8||6094.8||6096.8||6094.8||0
1638371620000|2021-12-01 15:13:40|6096.8||6095.8||6096.8||6095.8||0
1638371630000|2021-12-01 15:13:50|6096.8||6095.8||6097.8||6095.8||0
1638371640000|2021-12-01 15:14:00|6097.8||6096.8||6097.8||6096.8||0
1638371650000|2021-12-01 15:14:10|6097.8||6096.8||6097.8||6096.8||0
1638371670000|2021-12-01 15:14:30|6097.8||6096.8||6097.8||6096.8||0
1638371680000|2021-12-01 15:14:40|6097.8||6097.8||6097.8||6097.8||0
1638371690000|2021-12-01 15:14:50|6096.8||6096.8||6097.8||6095.8||0
1638371700000|2021-12-01 15:15:00|6097.8||6096.8||6097.8||6095.8||0
1638371710000|2021-12-01 15:15:10||6086.8||6086.8||6086.8||6086.8|0
1638371720000|2021-12-01 15:15:20|6091.8|6083.8|6091.8|6078.8|6091.8|6083.8|6091.8|6078.8|2
1638371740000|2021-12-01 15:15:40|6090.8||6090.8||6090.8||6090.8||0
1638371750000|2021-12-01 15:15:50|6091.8|6074.8|6088.8|6073.8|6091.8|6074.8|6088.8|6073.8|1
1638371770000|2021-12-01 15:16:10|6091.8|6074.8|6091.8|6074.8|6091.8|6074.8|6091.8|6074.8|0
1638371800000|2021-12-01 15:16:40||6073.8||6074.8||6074.8||6073.8|0
1638371820000|2021-12-01 15:17:00|6090.8||6089.8||6090.8||6089.8||0
1638371830000|2021-12-01 15:17:10|6091.8||6091.8||6091.8||6091.8||0
1638371840000|2021-12-01 15:17:20||6075.8||6076.8||6076.8||6075.8|0
1638371860000|2021-12-01 15:17:40||6077.8||6077.8||6077.8||6077.8|0
1638371870000|2021-12-01 15:17:50||6076.8||6076.8||6076.8||6076.8|0
1638371880000|2021-12-01 15:18:00||6077.8||6077.8||6077.8||6077.8|1
1638371890000|2021-12-01 15:18:10|6090.8|6076.8|6090.8|6076.8|6091.8|6076.8|6090.8|6076.8|0
1638371900000|2021-12-01 15:18:20||6075.8||6074.8||6076.8||6074.8|0
1638371950000|2021-12-01 15:19:10||6075.8||6077.8||6077.8||6075.8|0
1638371960000|2021-12-01 15:19:20||6076.8||6076.8||6076.8||6076.8|0
1638371970000|2021-12-01 15:19:30|6089.8|6075.8|6090.8|6076.8|6090.8|6076.8|6089.8|6075.8|0
1638371980000|2021-12-01 15:19:40||6075.8||6076.8||6077.8||6075.8|0
1638371990000|2021-12-01 15:19:50||6074.8||6076.8||6077.8||6074.8|0
1638372000000|2021-12-01 15:20:00|6093.8|6075.8|6093.8|6076.8|6093.8|6077.8|6093.8|6075.8|5
1638372010000|2021-12-01 15:20:10|6092.8||6093.8||6093.8||6092.8||0
1638372020000|2021-12-01 15:20:20|6092.8|6074.8|6091.8|6073.8|6092.8|6074.8|6090.8|6073.8|0
1638372060000|2021-12-01 15:21:00|6090.8|6074.8|6088.8|6073.8|6090.8|6074.8|6088.8|6073.8|0
1638372070000|2021-12-01 15:21:10|6087.8|6070.8|6084.8|6070.8|6087.8|6070.8|6084.8|6070.8|1
1638372080000|2021-12-01 15:21:20|6083.8|6065.8|6080.8|6065.8|6084.8|6065.8|6080.8|6065.8|1
1638372090000|2021-12-01 15:21:30|6079.8||6078.8||6079.8||6078.8||0
1638372100000|2021-12-01 15:21:40|6080.8|6066.8|6081.8|6065.8|6081.8|6068.8|6080.8|6065.8|0
1638372110000|2021-12-01 15:21:50|6079.8|6066.8|6077.8|6065.8|6079.8|6068.8|6077.8|6065.8|0
1638372120000|2021-12-01 15:22:00|6078.8|6066.8|6079.8|6066.8|6079.8|6066.8|6077.8|6066.8|0
1638372130000|2021-12-01 15:22:10|6078.8|6065.8|6078.8|6065.8|6078.8|6065.8|6077.8|6065.8|0
1638372140000|2021-12-01 15:22:20|6079.8|6066.8|6079.8|6066.8|6079.8|6066.8|6078.8|6066.8|0
1638372150000|2021-12-01 15:22:30||6065.8||6066.8||6066.8||6065.8|0
1638372160000|2021-12-01 15:22:40||6067.8||6067.8||6067.8||6065.8|0
1638372170000|2021-12-01 15:22:50|6081.8|6068.8|6081.8|6068.8|6081.8|6068.8|6081.8|6068.8|1
1638372180000|2021-12-01 15:23:00||6069.8||6070.8||6070.8||6069.8|0
1638372200000|2021-12-01 15:23:20||6067.8||6069.8||6069.8||6067.8|0
1638372210000|2021-12-01 15:23:30|6084.8|6072.8|6084.8|6073.8|6084.8|6073.8|6084.8|6072.8|1
1638372220000|2021-12-01 15:23:40|6086.8|6074.8|6087.8|6075.8|6087.8|6075.8|6086.8|6074.8|2
1638372230000|2021-12-01 15:23:50|6089.8|6079.8|6090.8|6080.8|6090.8|6080.8|6089.8|6079.8|2
1638372240000|2021-12-01 15:24:00|6092.8|6079.8|6092.8|6079.8|6092.8|6083.8|6092.8|6079.8|2
1638372250000|2021-12-01 15:24:10|6093.8|6080.8|6093.8|6080.8|6093.8|6081.8|6093.8|6079.8|0
1638372260000|2021-12-01 15:24:20|6094.8||6094.8||6094.8||6094.8||0
1638372280000|2021-12-01 15:24:40|6095.8|6081.8|6095.8|6082.8|6095.8|6082.8|6095.8|6081.8|0
1638372290000|2021-12-01 15:24:50||6083.8||6082.8||6083.8||6082.8|0
1638372300000|2021-12-01 15:25:00|6098.8||6098.8||6098.8||6098.8||0
1638372310000|2021-12-01 15:25:10|6097.8||6098.8||6098.8||6097.8||0
1638372320000|2021-12-01 15:25:20|6097.8||6099.8||6099.8||6097.8||0
1638372350000|2021-12-01 15:25:50|6098.8||6097.8||6098.8||6097.8||0
1638372360000|2021-12-01 15:26:00||6080.8||6080.8||6080.8||6080.8|0
1638372370000|2021-12-01 15:26:10|6096.8|6082.8|6096.8|6080.8|6096.8|6082.8|6096.8|6080.8|0
1638372380000|2021-12-01 15:26:20||6081.8||6082.8||6082.8||6081.8|0
1638372390000|2021-12-01 15:26:30|6098.8|6081.8|6099.8|6087.8|6099.8|6087.8|6098.8|6080.8|0
1638372400000|2021-12-01 15:26:40|6098.8||6099.8||6099.8||6098.8||0
1638372410000|2021-12-01 15:26:50|6098.8|6086.8|6098.8|6086.8|6098.8|6087.8|6098.8|6086.8|0
1638372420000|2021-12-01 15:27:00||6087.8||6086.8||6087.8||6086.8|0
1638372440000|2021-12-01 15:27:20|6097.8|6081.8|6094.8|6080.8|6097.8|6081.8|6094.8|6080.8|6
1638372450000|2021-12-01 15:27:30|6093.8|6081.8|6092.8|6080.8|6093.8|6081.8|6092.8|6080.8|1
1638372460000|2021-12-01 15:27:40|6093.8|6081.8|6095.8|6080.8|6095.8|6081.8|6093.8|6080.8|0
1638372470000|2021-12-01 15:27:50|6094.8||6094.8||6095.8||6094.8||0
1638372480000|2021-12-01 15:28:00|6093.8|6078.8|6092.8|6076.8|6093.8|6078.8|6092.8|6076.8|1
1638372500000|2021-12-01 15:28:20|6091.8|6075.8|6090.8|6074.8|6091.8|6076.8|6090.8|6074.8|0
1638372510000|2021-12-01 15:28:30|6087.8|6073.8|6086.8|6074.8|6087.8|6074.8|6086.8|6071.8|0
1638372520000|2021-12-01 15:28:40|6087.8|6073.8|6092.8|6078.8|6092.8|6078.8|6087.8|6073.8|2
1638372530000|2021-12-01 15:28:50|6094.8|6077.8|6094.8|6075.8|6094.8|6078.8|6094.8|6073.8|0
1638372540000|2021-12-01 15:29:00|6093.8|6076.8|6092.8|6076.8|6093.8|6078.8|6092.8|6075.8|0
1638372550000|2021-12-01 15:29:10|6091.8|6075.8|6092.8|6073.8|6092.8|6075.8|6090.8|6073.8|0
1638372570000|2021-12-01 15:29:30|6094.8|6074.8|6095.8|6079.8|6095.8|6079.8|6094.8|6074.8|0
1638372590000|2021-12-01 15:29:50|6094.8|6078.8|6094.8|6078.8|6094.8|6078.8|6094.8|6078.8|0
1638372600000|2021-12-01 15:30:00||6079.8||6079.8||6080.8||6078.8|0
1638372610000|2021-12-01 15:30:10|6095.8||6096.8||6096.8||6095.8||0
1638372620000|2021-12-01 15:30:20||6078.8||6078.8||6079.8||6078.8|0
1638372630000|2021-12-01 15:30:30|6093.8||6094.8||6095.8||6093.8||0
1638372640000|2021-12-01 15:30:40||6079.8||6079.8||6079.8||6079.8|0
1638372650000|2021-12-01 15:30:50|6092.8|6078.8|6092.8|6078.8|6092.8|6078.8|6091.8|6078.8|0
1638372660000|2021-12-01 15:31:00|6093.8|6079.8|6094.8|6079.8|6094.8|6079.8|6093.8|6079.8|0
1638372670000|2021-12-01 15:31:10|6091.8|6080.8|6093.8|6080.8|6095.8|6080.8|6091.8|6080.8|0
1638372680000|2021-12-01 15:31:20|6096.8|6078.8|6096.8|6084.8|6096.8|6086.8|6096.8|6078.8|1
1638372690000|2021-12-01 15:31:30||6078.8||6079.8||6079.8||6078.8|0
1638372700000|2021-12-01 15:31:40||6078.8||6080.8||6080.8||6078.8|0
1638372710000|2021-12-01 15:31:50|6098.8||6097.8||6098.8||6097.8||0
1638372720000|2021-12-01 15:32:00|6099.8|6082.8|6099.8|6082.8|6099.8|6082.8|6099.8|6082.8|0
1638372730000|2021-12-01 15:32:10||6081.8||6082.8||6085.8||6081.8|0
1638372750000|2021-12-01 15:32:30|6094.8||6097.8||6097.8||6094.8||1
1638372770000|2021-12-01 15:32:50||6081.8||6078.8||6081.8||6078.8|0
1638372780000|2021-12-01 15:33:00|6096.8|6082.8|6097.8|6080.8|6097.8|6082.8|6096.8|6080.8|0
1638372790000|2021-12-01 15:33:10||6078.8||6080.8||6080.8||6078.8|0
1638372820000|2021-12-01 15:33:40||6078.8||6082.8||6082.8||6078.8|0
1638372830000|2021-12-01 15:33:50||6083.8||6081.8||6083.8||6078.8|0
1638372840000|2021-12-01 15:34:00||6080.8||6080.8||6081.8||6080.8|0
1638372850000|2021-12-01 15:34:10||6078.8||6079.8||6080.8||6078.8|3
1638372860000|2021-12-01 15:34:20|6096.8|6078.8|6096.8|6078.8|6096.8|6079.8|6096.8|6077.8|0
1638372890000|2021-12-01 15:34:50||6075.8||6076.8||6076.8||6075.8|0
1638372900000|2021-12-01 15:35:00|6087.8|6075.8|6087.8|6077.8|6087.8|6079.8|6087.8|6075.8|0
1638372910000|2021-12-01 15:35:10|6084.8|6074.8|6088.8|6075.8|6088.8|6078.8|6084.8|6074.8|1
1638372920000|2021-12-01 15:35:20||6074.8||6074.8||6074.8||6074.8|0
1638372930000|2021-12-01 15:35:30||6075.8||6075.8||6075.8||6075.8|0
1638372940000|2021-12-01 15:35:40||6076.8||6077.8||6077.8||6076.8|0
1638372950000|2021-12-01 15:35:50||6076.8||6076.8||6076.8||6076.8|0
1638373000000|2021-12-01 15:36:40|6092.8|6077.8|6094.8|6079.8|6094.8|6079.8|6092.8|6077.8|1
1638373010000|2021-12-01 15:36:50|6096.8|6080.8|6096.8|6081.8|6096.8|6082.8|6095.8|6080.8|0
1638373030000|2021-12-01 15:37:10||6082.8||6082.8||6082.8||6081.8|0
1638373040000|2021-12-01 15:37:20||6081.8||6081.8||6081.8||6081.8|0
1638373050000|2021-12-01 15:37:30||6080.8||6081.8||6081.8||6080.8|0
1638373060000|2021-12-01 15:37:40||6080.8||6080.8||6081.8||6080.8|0
1638373070000|2021-12-01 15:37:50||6081.8||6080.8||6081.8||6080.8|0
1638373080000|2021-12-01 15:38:00||6081.8||6080.8||6081.8||6080.8|0
1638373090000|2021-12-01 15:38:10||6081.8||6081.8||6081.8||6081.8|0
1638373100000|2021-12-01 15:38:20||6080.8||6080.8||6081.8||6080.8|0
1638373110000|2021-12-01 15:38:30|6095.8|6081.8|6094.8|6080.8|6095.8|6081.8|6094.8|6080.8|0
1638373120000|2021-12-01 15:38:40|6095.8|6084.8|6095.8|6080.8|6095.8|6084.8|6094.8|6080.8|1
1638373130000|2021-12-01 15:38:50|6094.8|6081.8|6095.8|6080.8|6095.8|6081.8|6094.8|6080.8|0
1638373140000|2021-12-01 15:39:00||6081.8||6080.8||6081.8||6080.8|0
1638373150000|2021-12-01 15:39:10||6081.8||6080.8||6081.8||6080.8|0
1638373160000|2021-12-01 15:39:20|6094.8|6081.8|6095.8|6081.8|6095.8|6081.8|6094.8|6080.8|0
1638373170000|2021-12-01 15:39:30|6094.8|6080.8|6095.8|6080.8|6095.8|6081.8|6094.8|6080.8|0
1638373180000|2021-12-01 15:39:40|6091.8||6091.8||6091.8||6091.8||0
1638373190000|2021-12-01 15:39:50|6086.8|6077.8|6088.8|6074.8|6088.8|6077.8|6085.8|6074.8|6
1638373200000|2021-12-01 15:40:00|6087.8|6073.8|6084.8|6072.8|6087.8|6073.8|6084.8|6069.8|1
1638373210000|2021-12-01 15:40:10|6083.8|6069.8|6076.8|6065.8|6083.8|6071.8|6076.8|6065.8|2
1638373220000|2021-12-01 15:40:20|6081.8|6066.8|6077.8|6065.8|6081.8|6066.8|6077.8|6065.8|2
1638373230000|2021-12-01 15:40:30|6076.8||6077.8||6077.8||6076.8||0
1638373250000|2021-12-01 15:40:50|6083.8|6066.8|6083.8|6068.8|6083.8|6068.8|6083.8|6066.8|1
1638373260000|2021-12-01 15:41:00|6084.8|6070.8|6086.8|6070.8|6086.8|6070.8|6082.8|6070.8|0
1638373270000|2021-12-01 15:41:10|6088.8|6071.8|6090.8|6074.8|6090.8|6074.8|6088.8|6071.8|0
1638373290000|2021-12-01 15:41:30||6075.8||6076.8||6076.8||6075.8|0
1638373300000|2021-12-01 15:41:40|6091.8|6077.8|6094.8|6078.8|6094.8|6078.8|6091.8|6077.8|1
1638373310000|2021-12-01 15:41:50||6079.8||6080.8||6080.8||6079.8|0
1638373320000|2021-12-01 15:42:00|6093.8||6095.8||6095.8||6093.8||0
1638373330000|2021-12-01 15:42:10|6097.8||6096.8||6097.8||6096.8||0
1638373340000|2021-12-01 15:42:20|6095.8||6095.8||6095.8||6095.8||0
1638373350000|2021-12-01 15:42:30|6096.8||6096.8||6096.8||6096.8||0
1638373370000|2021-12-01 15:42:50|6095.8||6096.8||6096.8||6095.8||0
1638373380000|2021-12-01 15:43:00|6095.8||6095.8||6095.8||6095.8||0
1638373400000|2021-12-01 15:43:20|6096.8||6096.8||6096.8||6096.8||0
1638373410000|2021-12-01 15:43:30|6097.8|6081.8|6098.8|6082.8|6098.8|6082.8|6097.8|6081.8|0
1638373420000|2021-12-01 15:43:40||6083.8||6084.8||6084.8||6083.8|0
1638373440000|2021-12-01 15:44:00|6097.8||6098.8||6098.8||6097.8||0
1638373450000|2021-12-01 15:44:10|6097.8||6098.8||6098.8||6097.8||0
1638373460000|2021-12-01 15:44:20|6097.8||6097.8||6098.8||6097.8||0
1638373480000|2021-12-01 15:44:40|6099.8||6099.8||6099.8||6099.8||0
1638373500000|2021-12-01 15:45:00||6085.8||6085.8||6085.8||6084.8|0
1638373510000|2021-12-01 15:45:10||6084.8||6085.8||6085.8||6084.8|0
1638373520000|2021-12-01 15:45:20||6083.8||6083.8||6083.8||6083.8|0
1638373560000|2021-12-01 15:46:00||6084.8||6085.8||6085.8||6084.8|0
1638373600000|2021-12-01 15:46:40|6102.8|6086.8|6105.8|6088.8|6105.8|6088.8|6102.8|6086.8|1
1638373610000|2021-12-01 15:46:50|6106.8||6106.8||6106.8||6106.8||0
1638373620000|2021-12-01 15:47:00||6089.8||6090.8||6090.8||6089.8|0
1638373640000|2021-12-01 15:47:20||6091.8||6091.8||6091.8||6091.8|0
1638373690000|2021-12-01 15:48:10||6090.8||6090.8||6090.8||6089.8|0
1638373700000|2021-12-01 15:48:20|6105.8|6089.8|6105.8|6090.8|6105.8|6090.8|6105.8|6089.8|0
1638373710000|2021-12-01 15:48:30||6089.8||6090.8||6090.8||6089.8|0
1638373730000|2021-12-01 15:48:50||6091.8||6091.8||6091.8||6091.8|0
1638373740000|2021-12-01 15:49:00||6090.8||6087.8||6090.8||6086.8|0
1638373760000|2021-12-01 15:49:20||6088.8||6088.8||6088.8||6088.8|0
1638373820000|2021-12-01 15:50:20|6106.8||6105.8||6106.8||6105.8||0
1638373830000|2021-12-01 15:50:30|6106.8||6105.8||6106.8||6105.8||0
1638373890000|2021-12-01 15:51:30|6106.8||6105.8||6106.8||6105.8||0
1638373910000|2021-12-01 15:51:50|6106.8|6093.8|6106.8|6093.8|6106.8|6093.8|6106.8|6093.8|0
1638373930000|2021-12-01 15:52:10|6110.8|6094.8|6110.8|6094.8|6110.8|6094.8|6110.8|6094.8|4
1638373940000|2021-12-01 15:52:20|6111.8|6095.8|6112.8|6096.8|6113.8|6097.8|6110.8|6094.8|0
1638373950000|2021-12-01 15:52:30|6113.8|6097.8|6113.8|6097.8|6113.8|6097.8|6112.8|6096.8|0
1638373960000|2021-12-01 15:52:40|6112.8|6096.8|6113.8|6100.8|6113.8|6100.8|6112.8|6096.8|0
1638374030000|2021-12-01 15:53:50|6111.8|6097.8|6111.8|6097.8|6111.8|6097.8|6111.8|6097.8|1
1638374040000|2021-12-01 15:54:00|6108.8|6096.8|6112.8|6096.8|6112.8|6097.8|6108.8|6095.8|1
1638374050000|2021-12-01 15:54:10|6113.8|6097.8|6113.8|6097.8|6113.8|6098.8|6112.8|6096.8|0
1638374060000|2021-12-01 15:54:20|6112.8|6098.8|6108.8|6095.8|6112.8|6098.8|6108.8|6095.8|0
1638374070000|2021-12-01 15:54:30|6110.8|6096.8|6107.8|6095.8|6111.8|6096.8|6105.8|6095.8|2
1638374080000|2021-12-01 15:54:40|6109.8|6096.8|6110.8|6095.8|6111.8|6096.8|6109.8|6095.8|1
1638374090000|2021-12-01 15:54:50|6111.8|6096.8|6111.8|6095.8|6111.8|6096.8|6110.8|6095.8|0
1638374100000|2021-12-01 15:55:00|6110.8|6096.8|6111.8|6096.8|6111.8|6096.8|6110.8|6094.8|0
1638374110000|2021-12-01 15:55:10||6097.8||6096.8||6097.8||6095.8|0
1638374120000|2021-12-01 15:55:20|6110.8|6095.8|6108.8|6094.8|6111.8|6096.8|6108.8|6093.8|0
1638374130000|2021-12-01 15:55:30||6093.8||6093.8||6094.8||6093.8|0
1638374140000|2021-12-01 15:55:40|6107.8||6106.8||6108.8||6105.8||0
1638374150000|2021-12-01 15:55:50||6094.8||6094.8||6094.8||6094.8|0
1638374170000|2021-12-01 15:56:10|6105.8|6093.8|6101.8|6089.8|6105.8|6093.8|6101.8|6089.8|2
1638374180000|2021-12-01 15:56:20|6102.8|6086.8|6101.8|6088.8|6102.8|6089.8|6101.8|6086.8|1
1638374190000|2021-12-01 15:56:30|6100.8|6086.8|6101.8|6088.8|6101.8|6089.8|6100.8|6086.8|0
1638374200000|2021-12-01 15:56:40||6086.8||6087.8||6087.8||6086.8|0
1638374210000|2021-12-01 15:56:50||6088.8||6089.8||6089.8||6086.8|0
1638374220000|2021-12-01 15:57:00|6104.8||6102.8||6104.8||6102.8||0
1638374230000|2021-12-01 15:57:10||6090.8||6091.8||6091.8||6090.8|0
1638374240000|2021-12-01 15:57:20|6106.8|6092.8|6105.8|6093.8|6107.8|6093.8|6104.8|6092.8|2
1638374250000|2021-12-01 15:57:30|6107.8|6094.8|6107.8|6095.8|6107.8|6095.8|6107.8|6094.8|1
1638374260000|2021-12-01 15:57:40|6105.8|6096.8|6112.8|6097.8|6112.8|6097.8|6105.8|6095.8|4
1638374270000|2021-12-01 15:57:50|6111.8|6096.8|6111.8|6096.8|6112.8|6097.8|6111.8|6095.8|0
1638374280000|2021-12-01 15:58:00|6112.8|6097.8|6111.8|6095.8|6112.8|6097.8|6111.8|6095.8|0
1638374290000|2021-12-01 15:58:10||6096.8||6095.8||6096.8||6094.8|0
1638374300000|2021-12-01 15:58:20|6110.8|6094.8|6110.8|6095.8|6110.8|6095.8|6110.8|6094.8|0
1638374310000|2021-12-01 15:58:30|6109.8|6094.8|6109.8|6095.8|6109.8|6095.8|6108.8|6091.8|0
1638374320000|2021-12-01 15:58:40|6108.8|6094.8|6109.8|6095.8|6109.8|6096.8|6108.8|6092.8|0
1638374330000|2021-12-01 15:58:50|6108.8|6096.8|6109.8|6095.8|6109.8|6096.8|6108.8|6092.8|0
1638374340000|2021-12-01 15:59:00|6108.8|6096.8|6109.8|6096.8|6109.8|6096.8|6108.8|6095.8|0
1638374350000|2021-12-01 15:59:10|6110.8|6095.8|6107.8|6094.8|6110.8|6095.8|6107.8|6093.8|0
1638374370000|2021-12-01 15:59:30|6108.8|6095.8|6108.8|6095.8|6108.8|6096.8|6108.8|6094.8|0
1638374380000|2021-12-01 15:59:40||6094.8||6094.8||6095.8||6092.8|0
1638374390000|2021-12-01 15:59:50||6095.8||6096.8||6096.8||6094.8|0
1638374400000|2021-12-01 16:00:00|6109.8|6097.8|6110.8|6098.8|6111.8|6098.8|6109.8|6096.8|0
1638374410000|2021-12-01 16:00:10||6097.8||6097.8||6098.8||6097.8|0
1638374420000|2021-12-01 16:00:20|6111.8|6098.8|6113.8|6098.8|6113.8|6099.8|6111.8|6098.8|0
1638374430000|2021-12-01 16:00:30|6112.8|6099.8|6113.8|6101.8|6113.8|6101.8|6112.8|6098.8|0
1638374440000|2021-12-01 16:00:40||6099.8||6100.8||6100.8||6099.8|0
1638374450000|2021-12-01 16:00:50||6099.8||6102.8||6102.8||6099.8|0
1638374460000|2021-12-01 16:01:00||6101.8||6101.8||6101.8||6101.8|0
1638374470000|2021-12-01 16:01:10||6102.8||6102.8||6102.8||6102.8|0
1638374480000|2021-12-01 16:01:20||6103.8||6104.8||6104.8||6102.8|0
1638374490000|2021-12-01 16:01:30||6102.8||6102.8||6103.8||6100.8|0
1638374500000|2021-12-01 16:01:40||6103.8||6103.8||6103.8||6103.8|0
1638374520000|2021-12-01 16:02:00|6112.8|6100.8|6110.8|6097.8|6112.8|6100.8|6109.8|6097.8|3
1638374530000|2021-12-01 16:02:10|6109.8|6095.8|6109.8|6096.8|6110.8|6096.8|6108.8|6094.8|5
1638374540000|2021-12-01 16:02:20|6108.8|6092.8|6106.8|6092.8|6109.8|6092.8|6106.8|6092.8|3
1638374550000|2021-12-01 16:02:30|6103.8|6093.8|6109.8|6097.8|6109.8|6100.8|6103.8|6092.8|4
1638374560000|2021-12-01 16:02:40|6108.8|6098.8|6111.8|6098.8|6111.8|6098.8|6108.8|6097.8|1
1638374570000|2021-12-01 16:02:50|6113.8|6101.8|6113.8|6102.8|6113.8|6102.8|6113.8|6101.8|1
1638374580000|2021-12-01 16:03:00|6111.8|6101.8|6112.8|6102.8|6113.8|6102.8|6111.8|6099.8|0
1638374590000|2021-12-01 16:03:10|6110.8|6101.8|6110.8|6100.8|6110.8|6103.8|6110.8|6098.8|0
1638374600000|2021-12-01 16:03:20|6106.8|6098.8|6106.8|6098.8|6106.8|6099.8|6106.8|6097.8|1
1638374610000|2021-12-01 16:03:30|6110.8|6099.8|6110.8|6098.8|6110.8|6099.8|6110.8|6097.8|1
1638374620000|2021-12-01 16:03:40||6097.8||6099.8||6099.8||6097.8|0
1638374630000|2021-12-01 16:03:50||6098.8||6098.8||6099.8||6098.8|0
1638374640000|2021-12-01 16:04:00||6099.8||6101.8||6101.8||6099.8|0
1638374650000|2021-12-01 16:04:10||6099.8||6099.8||6100.8||6098.8|0
1638374670000|2021-12-01 16:04:30||6100.8||6100.8||6101.8||6100.8|0
1638374680000|2021-12-01 16:04:40||6101.8||6100.8||6102.8||6100.8|0
1638374690000|2021-12-01 16:04:50|6108.8|6101.8|6108.8|6096.8|6108.8|6101.8|6108.8|6095.8|3
1638374700000|2021-12-01 16:05:00||6095.8||6098.8||6098.8||6095.8|0
1638374710000|2021-12-01 16:05:10|6106.8|6094.8|6104.8|6094.8|6106.8|6094.8|6104.8|6092.8|2
1638374720000|2021-12-01 16:05:20|6103.8|6093.8|6103.8|6093.8|6104.8|6094.8|6103.8|6092.8|0
1638374730000|2021-12-01 16:05:30|6102.8||6102.8||6102.8||6102.8||0
1638374760000|2021-12-01 16:06:00|6103.8|6094.8|6104.8|6094.8|6105.8|6095.8|6103.8|6092.8|4
1638374770000|2021-12-01 16:06:10|6105.8|6093.8|6105.8|6093.8|6105.8|6094.8|6104.8|6093.8|0
1638374780000|2021-12-01 16:06:20|6104.8|6094.8|6105.8|6094.8|6105.8|6094.8|6104.8|6093.8|0
1638374790000|2021-12-01 16:06:30|6107.8|6095.8|6107.8|6096.8|6108.8|6097.8|6107.8|6095.8|1
1638374800000|2021-12-01 16:06:40|6109.8||6109.8||6109.8||6109.8||1
1638374810000|2021-12-01 16:06:50|6110.8|6098.8|6110.8|6100.8|6110.8|6100.8|6109.8|6098.8|0
1638374830000|2021-12-01 16:07:10|6111.8|6101.8|6112.8|6102.8|6112.8|6103.8|6109.8|6101.8|4
1638374840000|2021-12-01 16:07:20||6103.8||6102.8||6103.8||6102.8|0
1638374850000|2021-12-01 16:07:30|6111.8|6103.8|6113.8|6102.8|6113.8|6103.8|6111.8|6102.8|4
1638374860000|2021-12-01 16:07:40|6112.8|6103.8|6117.8|6107.8|6117.8|6107.8|6112.8|6102.8|52
1638374870000|2021-12-01 16:07:50||6108.8||6108.8||6108.8||6107.8|0
1638374880000|2021-12-01 16:08:00||6107.8||6108.8||6109.8||6107.8|2
1638374890000|2021-12-01 16:08:10||6106.8||6106.8||6106.8||6106.8|1
1638374900000|2021-12-01 16:08:20|||||||||18
1638374910000|2021-12-01 16:08:30|6120.8|6107.8|6123.8|6108.8|6125.8|6108.8|6120.8|6107.8|3
1638374920000|2021-12-01 16:08:40|6124.8|6110.8|6124.8|6112.8|6124.8|6112.8|6123.8|6110.8|0
1638374930000|2021-12-01 16:08:50|6123.8|6113.8|6124.8|6117.8|6126.8|6117.8|6123.8|6113.8|2
1638374940000|2021-12-01 16:09:00|6125.8|6114.8|6123.8|6113.8|6125.8|6114.8|6123.8|6113.8|1
1638374950000|2021-12-01 16:09:10|6122.8|6112.8|6122.8|6111.8|6123.8|6112.8|6122.8|6111.8|0
1638374970000|2021-12-01 16:09:30|6123.8|6112.8|6122.8|6111.8|6123.8|6113.8|6121.8|6110.8|0
1638374980000|2021-12-01 16:09:40|6121.8|6112.8|6120.8|6109.8|6122.8|6112.8|6120.8|6109.8|2
1638374990000|2021-12-01 16:09:50||6108.8||6107.8||6108.8||6107.8|2
1638375000000|2021-12-01 16:10:00|6121.8|6108.8|6121.8|6110.8|6121.8|6110.8|6120.8|6108.8|0
1638375010000|2021-12-01 16:10:10|6123.8|6111.8|6123.8|6112.8|6123.8|6113.8|6123.8|6111.8|1
1638375030000|2021-12-01 16:10:30|6125.8|6113.8|6126.8|6115.8|6126.8|6115.8|6125.8|6113.8|1
1638375040000|2021-12-01 16:10:40|6125.8|6114.8|6126.8|6115.8|6126.8|6116.8|6125.8|6114.8|0
1638375050000|2021-12-01 16:10:50||6116.8||6116.8||6116.8||6115.8|0
1638375060000|2021-12-01 16:11:00|6128.8|6117.8|6127.8|6117.8|6128.8|6117.8|6127.8|6116.8|1
1638375070000|2021-12-01 16:11:10|6128.8|6116.8|6131.8|6119.8|6131.8|6119.8|6128.8|6116.8|2
1638375080000|2021-12-01 16:11:20||6118.8||6119.8||6120.8||6118.8|0
1638375090000|2021-12-01 16:11:30|6129.8|6120.8|6129.8|6118.8|6130.8|6120.8|6129.8|6118.8|0
1638375100000|2021-12-01 16:11:40|6130.8|6119.8|6129.8|6118.8|6130.8|6119.8|6129.8|6117.8|0
1638375110000|2021-12-01 16:11:50|6128.8|6119.8|6128.8|6116.8|6129.8|6119.8|6126.8|6116.8|1
1638375120000|2021-12-01 16:12:00|6127.8|6115.8|6127.8|6116.8|6128.8|6116.8|6125.8|6115.8|0
1638375130000|2021-12-01 16:12:10|6126.8|6115.8|6126.8|6111.8|6126.8|6115.8|6126.8|6111.8|5
1638375140000|2021-12-01 16:12:20|6127.8|6112.8|6127.8|6114.8|6127.8|6115.8|6127.8|6112.8|0
1638375150000|2021-12-01 16:12:30|6126.8||6125.8||6126.8||6125.8||0
1638375160000|2021-12-01 16:12:40|6124.8||6125.8||6125.8||6124.8||0
1638375170000|2021-12-01 16:12:50|6124.8|6111.8|6123.8|6110.8|6125.8|6111.8|6123.8|6110.8|2
1638375180000|2021-12-01 16:13:00|6122.8|6109.8|6123.8|6109.8|6123.8|6109.8|6120.8|6109.8|1
1638375190000|2021-12-01 16:13:10|6122.8|6110.8|6122.8|6110.8|6123.8|6110.8|6122.8|6110.8|0
1638375200000|2021-12-01 16:13:20|6123.8|6111.8|6123.8|6111.8|6123.8|6111.8|6123.8|6110.8|0
1638375210000|2021-12-01 16:13:30|6128.8|6120.8|6127.8|6120.8|6128.8|6120.8|6127.8|6120.8|23
1638375220000|2021-12-01 16:13:40|6128.8||6127.8||6128.8||6127.8||26
1638375230000|2021-12-01 16:13:50|||||||||3
1638375240000|2021-12-01 16:14:00|6128.8||6128.8||6128.8||6128.8||4
1638375260000|2021-12-01 16:14:20|6126.8|6118.8|6126.8|6116.8|6126.8|6118.8|6125.8|6116.8|5
1638375270000|2021-12-01 16:14:30|6125.8|6113.8|6121.8|6109.8|6126.8|6113.8|6121.8|6109.8|0
1638375280000|2021-12-01 16:14:40|6120.8||6120.8||6120.8||6120.8||0
1638375290000|2021-12-01 16:14:50|6121.8|6110.8|6123.8|6111.8|6123.8|6111.8|6121.8|6110.8|0
1638375300000|2021-12-01 16:15:00|6122.8|6114.8|6121.8|6110.8|6123.8|6114.8|6121.8|6110.8|1
1638375310000|2021-12-01 16:15:10|6120.8|6109.8|6120.8|6105.8|6120.8|6109.8|6120.8|6104.8|7
1638375320000|2021-12-01 16:15:20|6119.8|6104.8|6119.8|6106.8|6119.8|6107.8|6119.8|6104.8|1
1638375330000|2021-12-01 16:15:30||6107.8||6106.8||6107.8||6106.8|0
1638375350000|2021-12-01 16:15:50||6107.8||6107.8||6107.8||6107.8|0
1638375390000|2021-12-01 16:16:30||6105.8||6106.8||6106.8||6105.8|0
1638375420000|2021-12-01 16:17:00||6104.8||6104.8||6104.8||6103.8|5
1638375430000|2021-12-01 16:17:10||6105.8||6105.8||6105.8||6104.8|0
1638375440000|2021-12-01 16:17:20|6121.8|6106.8|6123.8|6110.8|6123.8|6110.8|6121.8|6106.8|1
1638375450000|2021-12-01 16:17:30|6124.8|6111.8|6124.8|6111.8|6124.8|6111.8|6124.8|6111.8|0
1638375480000|2021-12-01 16:18:00|6125.8|6112.8|6125.8|6112.8|6125.8|6112.8|6125.8|6111.8|0
1638375490000|2021-12-01 16:18:10||6111.8||6111.8||6111.8||6111.8|0
1638375510000|2021-12-01 16:18:30||6112.8||6113.8||6113.8||6112.8|0
1638375520000|2021-12-01 16:18:40|6124.8||6124.8||6124.8||6124.8||0
1638375530000|2021-12-01 16:18:50|6125.8|6114.8|6125.8|6113.8|6125.8|6114.8|6125.8|6113.8|0
1638375550000|2021-12-01 16:19:10|6129.8|6114.8|6129.8|6115.8|6129.8|6115.8|6129.8|6113.8|2
1638375560000|2021-12-01 16:19:20|6131.8||6131.8||6131.8||6131.8||0
1638375570000|2021-12-01 16:19:30|6132.8||6131.8||6132.8||6131.8||0
1638375580000|2021-12-01 16:19:40|6132.8||6132.8||6132.8||6132.8||0
1638375590000|2021-12-01 16:19:50|6131.8||6129.8||6131.8||6129.8||0
1638375600000|2021-12-01 16:20:00|6128.8||6127.8||6128.8||6127.8||0
1638375620000|2021-12-01 16:20:20|6124.8|6113.8|6124.8|6113.8|6124.8|6113.8|6124.8|6113.8|1
1638375630000|2021-12-01 16:20:30|6123.8||6124.8||6124.8||6123.8||0
1638375640000|2021-12-01 16:20:40|6121.8||6121.8||6121.8||6121.8||0
1638375650000|2021-12-01 16:20:50||6111.8||6111.8||6111.8||6111.8|1
1638375670000|2021-12-01 16:21:10|6124.8|6112.8|6127.8|6112.8|6127.8|6112.8|6124.8|6112.8|3
1638375680000|2021-12-01 16:21:20|6125.8|6111.8|6127.8|6112.8|6127.8|6112.8|6125.8|6111.8|0
1638375700000|2021-12-01 16:21:40||6111.8||6112.8||6112.8||6111.8|0
1638375710000|2021-12-01 16:21:50|6126.8||6125.8||6126.8||6125.8||0
1638375720000|2021-12-01 16:22:00|6127.8|6111.8|6127.8|6111.8|6127.8|6112.8|6127.8|6111.8|0
1638375730000|2021-12-01 16:22:10|6126.8|6112.8|6125.8|6112.8|6126.8|6112.8|6125.8|6111.8|0
1638375740000|2021-12-01 16:22:20||6111.8||6112.8||6112.8||6111.8|0
1638375750000|2021-12-01 16:22:30|6126.8|6111.8|6125.8|6111.8|6127.8|6112.8|6125.8|6111.8|0
1638375760000|2021-12-01 16:22:40||6112.8||6112.8||6112.8||6111.8|0
1638375770000|2021-12-01 16:22:50||6111.8||6111.8||6112.8||6111.8|0
1638375780000|2021-12-01 16:23:00|6127.8|6112.8|6127.8|6112.8|6129.8|6112.8|6125.8|6111.8|0
1638375790000|2021-12-01 16:23:10||6111.8||6111.8||6112.8||6111.8|0
1638375800000|2021-12-01 16:23:20|6126.8|6112.8|6125.8|6111.8|6126.8|6112.8|6125.8|6111.8|0
1638375810000|2021-12-01 16:23:30||6112.8||6111.8||6112.8||6111.8|0
1638375830000|2021-12-01 16:23:50||6112.8||6113.8||6113.8||6112.8|0
1638375850000|2021-12-01 16:24:10|6124.8|6110.8|6125.8|6112.8|6125.8|6112.8|6124.8|6110.8|0
1638375860000|2021-12-01 16:24:20||6113.8||6112.8||6113.8||6112.8|0
1638375880000|2021-12-01 16:24:40||6113.8||6112.8||6113.8||6112.8|0
1638375890000|2021-12-01 16:24:50||6113.8||6112.8||6113.8||6112.8|0
1638375900000|2021-12-01 16:25:00|6126.8||6125.8||6126.8||6124.8||0
1638375930000|2021-12-01 16:25:30|6124.8|6110.8|6125.8|6111.8|6125.8|6111.8|6124.8|6110.8|0
1638375940000|2021-12-01 16:25:40||6110.8||6109.8||6110.8||6109.8|1
1638375950000|2021-12-01 16:25:50|6117.8||6123.8||6125.8||6117.8||1
1638375960000|2021-12-01 16:26:00||6107.8||6108.8||6108.8||6107.8|0
1638375970000|2021-12-01 16:26:10|6122.8||6122.8||6122.8||6121.8||0
1638375990000|2021-12-01 16:26:30|6123.8|6109.8|6122.8|6108.8|6123.8|6109.8|6122.8|6108.8|0
1638376050000|2021-12-01 16:27:30|6121.8||6120.8||6121.8||6120.8||0
1638376060000|2021-12-01 16:27:40|6121.8||6121.8||6121.8||6120.8||0
1638376070000|2021-12-01 16:27:50|6120.8|6106.8|6120.8|6107.8|6121.8|6107.8|6120.8|6106.8|0
1638376080000|2021-12-01 16:28:00|6121.8||6120.8||6121.8||6120.8||0
1638376090000|2021-12-01 16:28:10|6118.8||6118.8||6118.8||6118.8||0
1638376100000|2021-12-01 16:28:20|6121.8||6121.8||6121.8||6121.8||1
1638376110000|2021-12-01 16:28:30|6122.8||6122.8||6123.8||6122.8||0
1638376130000|2021-12-01 16:28:50|6123.8||6122.8||6123.8||6122.8||0
1638376140000|2021-12-01 16:29:00|6123.8|6108.8|6122.8|6109.8|6123.8|6109.8|6122.8|6108.8|0
1638376150000|2021-12-01 16:29:10|6123.8||6123.8||6123.8||6122.8||0
1638376160000|2021-12-01 16:29:20|6122.8||6123.8||6123.8||6122.8||0
1638376170000|2021-12-01 16:29:30|6122.8||6122.8||6123.8||6122.8||0
1638376180000|2021-12-01 16:29:40|6123.8||6122.8||6123.8||6122.8||0
1638376190000|2021-12-01 16:29:50|6123.8||6122.8||6123.8||6121.8||0
1638376200000|2021-12-01 16:30:00|6120.8||6120.8||6120.8||6120.8||0
1638376260000|2021-12-01 16:31:00|6118.8|6103.8|6118.8|6100.8|6118.8|6103.8|6118.8|6100.8|3
1638376280000|2021-12-01 16:31:20|6117.8|6099.8|6116.8|6099.8|6117.8|6099.8|6116.8|6099.8|0
1638376290000|2021-12-01 16:31:30||6098.8||6098.8||6098.8||6098.8|0
1638376310000|2021-12-01 16:31:50||6099.8||6100.8||6100.8||6099.8|0
1638376320000|2021-12-01 16:32:00||6099.8||6099.8||6100.8||6099.8|0
1638376330000|2021-12-01 16:32:10|6115.8|6100.8|6115.8|6100.8|6115.8|6100.8|6115.8|6099.8|0
1638376340000|2021-12-01 16:32:20|6116.8|6099.8|6116.8|6100.8|6116.8|6100.8|6116.8|6099.8|0
1638376350000|2021-12-01 16:32:30|6115.8|6108.8|6115.8|6099.8|6115.8|6108.8|6115.8|6099.8|1
1638376360000|2021-12-01 16:32:40|6114.8|6100.8|6116.8|6100.8|6116.8|6100.8|6114.8|6099.8|0
1638376370000|2021-12-01 16:32:50||6099.8||6100.8||6100.8||6099.8|0
1638376380000|2021-12-01 16:33:00||6099.8||6100.8||6100.8||6099.8|0
1638376400000|2021-12-01 16:33:20|6118.8|6101.8|6118.8|6101.8|6118.8|6102.8|6116.8|6101.8|0
1638376410000|2021-12-01 16:33:30||6102.8||6102.8||6102.8||6102.8|0
1638376420000|2021-12-01 16:33:40|6120.8||6119.8||6120.8||6119.8||0
1638376430000|2021-12-01 16:33:50|6120.8|6103.8|6120.8|6105.8|6121.8|6106.8|6120.8|6103.8|0
1638376440000|2021-12-01 16:34:00|6121.8|6106.8|6122.8|6106.8|6122.8|6106.8|6120.8|6105.8|0
1638376450000|2021-12-01 16:34:10|6121.8|6105.8|6120.8|6105.8|6121.8|6106.8|6120.8|6105.8|0
1638376460000|2021-12-01 16:34:20|6119.8||6119.8||6120.8||6119.8||0
1638376470000|2021-12-01 16:34:30|6120.8||6120.8||6120.8||6118.8||0
1638376480000|2021-12-01 16:34:40|6118.8||6117.8||6119.8||6117.8||0
1638376570000|2021-12-01 16:36:10|6114.8||6114.8||6114.8||6114.8||0
1638376610000|2021-12-01 16:36:50|||||||||1
1638376620000|2021-12-01 16:37:00|6115.8||6115.8||6115.8||6115.8||1
1638376670000|2021-12-01 16:37:50|6114.8|6100.8|6112.8|6098.8|6114.8|6100.8|6111.8|6098.8|12
1638376680000|2021-12-01 16:38:00|6113.8||6113.8||6113.8||6113.8||3
1638376690000|2021-12-01 16:38:10|6112.8||6111.8||6112.8||6111.8||0
1638376700000|2021-12-01 16:38:20|6112.8||6112.8||6112.8||6112.8||0
1638376720000|2021-12-01 16:38:40|6113.8||6114.8||6114.8||6113.8||0
1638376760000|2021-12-01 16:39:20|6115.8||6115.8||6115.8||6115.8||1
1638376820000|2021-12-01 16:40:20|6114.8||6115.8||6115.8||6114.8||0
1638376830000|2021-12-01 16:40:30|6114.8||6114.8||6114.8||6114.8||0
1638376870000|2021-12-01 16:41:10||6100.8||6101.8||6101.8||6100.8|0
1638376880000|2021-12-01 16:41:20|6111.8||6111.8||6111.8||6111.8||0
1638376890000|2021-12-01 16:41:30|6113.8||6114.8||6114.8||6113.8||0
1638376900000|2021-12-01 16:41:40|6115.8||6115.8||6115.8||6115.8||0
1638376940000|2021-12-01 16:42:20|6114.8|6100.8|6114.8|6100.8|6114.8|6100.8|6114.8|6100.8|0
1638376980000|2021-12-01 16:43:00|6107.8||6114.8||6114.8||6107.8||1
1638376990000|2021-12-01 16:43:10|6113.8|6098.8|6109.8|6097.8|6113.8|6098.8|6109.8|6097.8|2
1638377000000|2021-12-01 16:43:20|6111.8||6110.8||6111.8||6110.8||0
1638377010000|2021-12-01 16:43:30|6109.8||6109.8||6109.8||6109.8||0
1638377020000|2021-12-01 16:43:40|6108.8|6096.8|6108.8|6096.8|6108.8|6096.8|6108.8|6096.8|0
1638377030000|2021-12-01 16:43:50|6109.8|6095.8|6108.8|6095.8|6109.8|6095.8|6108.8|6095.8|1
1638377040000|2021-12-01 16:44:00|6107.8|6096.8|6104.8|6093.8|6107.8|6096.8|6103.8|6093.8|3
1638377050000|2021-12-01 16:44:10|6103.8|6089.8|6103.8|6088.8|6104.8|6089.8|6103.8|6088.8|2
1638377060000|2021-12-01 16:44:20|6102.8||6101.8||6102.8||6101.8||0
1638377070000|2021-12-01 16:44:30|6103.8|6089.8|6102.8|6088.8|6103.8|6089.8|6102.8|6088.8|0
1638377080000|2021-12-01 16:44:40|6103.8||6103.8||6103.8||6103.8||0
1638377110000|2021-12-01 16:45:10||6087.8||6089.8||6089.8||6087.8|0
1638377120000|2021-12-01 16:45:20|6101.8|6087.8|6101.8|6087.8|6101.8|6087.8|6101.8|6087.8|0
1638377130000|2021-12-01 16:45:30|6099.8|6086.8|6099.8|6084.8|6099.8|6086.8|6098.8|6084.8|0
1638377140000|2021-12-01 16:45:40|6098.8||6099.8||6099.8||6097.8||0
1638377170000|2021-12-01 16:46:10||6085.8||6086.8||6086.8||6085.8|0
1638377180000|2021-12-01 16:46:20|6103.8||6102.8||6103.8||6101.8||0
1638377190000|2021-12-01 16:46:30|6101.8||6101.8||6101.8||6101.8||0
1638377200000|2021-12-01 16:46:40|6100.8||6101.8||6101.8||6100.8||0
1638377210000|2021-12-01 16:46:50|6100.8||6099.8||6100.8||6099.8||0
1638377220000|2021-12-01 16:47:00|6100.8||6099.8||6100.8||6098.8||0
1638377230000|2021-12-01 16:47:10|6098.8|6084.8|6098.8|6084.8|6099.8|6084.8|6098.8|6084.8|0
1638377240000|2021-12-01 16:47:20|6097.8||6096.8||6097.8||6096.8||0
1638377250000|2021-12-01 16:47:30|6095.8|6083.8|6095.8|6083.8|6095.8|6083.8|6095.8|6083.8|0
1638377260000|2021-12-01 16:47:40|6096.8||6096.8||6096.8||6096.8||0
1638377270000|2021-12-01 16:47:50|6095.8||6094.8||6095.8||6094.8||0
1638377280000|2021-12-01 16:48:00|6096.8||6095.8||6096.8||6095.8||0
1638377290000|2021-12-01 16:48:10|6096.8||6096.8||6096.8||6096.8||0
1638377320000|2021-12-01 16:48:40|6099.8|6085.8|6099.8|6086.8|6099.8|6086.8|6099.8|6085.8|1
1638377340000|2021-12-01 16:49:00|6101.8|6090.8|6102.8|6090.8|6102.8|6090.8|6101.8|6090.8|1
1638377350000|2021-12-01 16:49:10|6104.8|6091.8|6104.8|6092.8|6104.8|6092.8|6104.8|6091.8|1
1638377360000|2021-12-01 16:49:20|6103.8||6104.8||6104.8||6103.8||0
1638377370000|2021-12-01 16:49:30|6103.8||6104.8||6104.8||6103.8||0
1638377400000|2021-12-01 16:50:00|6103.8|6088.8|6100.8|6088.8|6103.8|6088.8|6100.8|6088.8|3
1638377410000|2021-12-01 16:50:10|6102.8|6086.8|6102.8|6086.8|6102.8|6086.8|6102.8|6086.8|0
1638377420000|2021-12-01 16:50:20|6098.8|6085.8|6098.8|6085.8|6098.8|6086.8|6097.8|6085.8|0
1638377430000|2021-12-01 16:50:30|6097.8||6098.8||6098.8||6097.8||0
1638377450000|2021-12-01 16:50:50|||||||||1
1638377460000|2021-12-01 16:51:00|6097.8||6098.8||6098.8||6097.8||0
1638377470000|2021-12-01 16:51:10|6097.8||6096.8||6098.8||6096.8||0
1638377480000|2021-12-01 16:51:20|6097.8||6096.8||6097.8||6096.8||0
1638377490000|2021-12-01 16:51:30|6097.8||6096.8||6097.8||6096.8||0
1638377500000|2021-12-01 16:51:40|6095.8||6095.8||6095.8||6095.8||0
1638377520000|2021-12-01 16:52:00|6096.8|6086.8|6096.8|6085.8|6096.8|6086.8|6096.8|6085.8|0
1638377530000|2021-12-01 16:52:10||6086.8||6085.8||6086.8||6085.8|0
1638377540000|2021-12-01 16:52:20|6091.8|6083.8|6091.8|6083.8|6092.8|6083.8|6091.8|6083.8|1
1638377550000|2021-12-01 16:52:30|6090.8|6078.8|6090.8|6073.8|6090.8|6078.8|6090.8|6073.8|1
1638377570000|2021-12-01 16:52:50|6089.8||6088.8||6089.8||6088.8||0
1638377580000|2021-12-01 16:53:00|6086.8|6071.8|6085.8|6068.8|6086.8|6071.8|6085.8|6068.8|1
1638377620000|2021-12-01 16:53:40||6067.8||6070.8||6071.8||6067.8|4
1638377630000|2021-12-01 16:53:50||6069.8||6070.8||6071.8||6069.8|2
1638377640000|2021-12-01 16:54:00|6086.8|6071.8|6086.8|6073.8|6086.8|6073.8|6086.8|6071.8|1
1638377650000|2021-12-01 16:54:10|6085.8|6071.8|6085.8|6070.8|6086.8|6071.8|6085.8|6070.8|0
1638377660000|2021-12-01 16:54:20|6086.8|6071.8|6086.8|6070.8|6086.8|6071.8|6085.8|6070.8|0
1638377670000|2021-12-01 16:54:30|6085.8||6085.8||6086.8||6085.8||0
1638377680000|2021-12-01 16:54:40|6086.8||6085.8||6086.8||6085.8||0
1638377690000|2021-12-01 16:54:50||6071.8||6071.8||6071.8||6071.8|0
1638377700000|2021-12-01 16:55:00|6084.8|6072.8|6084.8|6069.8|6085.8|6072.8|6084.8|6068.8|0
1638377710000|2021-12-01 16:55:10||6068.8||6068.8||6068.8||6068.8|0
1638377720000|2021-12-01 16:55:20|6082.8||6082.8||6082.8||6081.8||0
1638377750000|2021-12-01 16:55:50||6069.8||6071.8||6071.8||6068.8|0
1638377760000|2021-12-01 16:56:00|6080.8|6069.8|6080.8|6068.8|6080.8|6070.8|6080.8|6068.8|0
1638377770000|2021-12-01 16:56:10||6069.8||6069.8||6070.8||6068.8|0
1638377780000|2021-12-01 16:56:20||6068.8||6068.8||6068.8||6068.8|0
1638377790000|2021-12-01 16:56:30||6069.8||6068.8||6070.8||6068.8|0
1638377800000|2021-12-01 16:56:40|6079.8||6079.8||6079.8||6079.8||0
1638377820000|2021-12-01 16:57:00||6069.8||6068.8||6069.8||6068.8|0
1638377840000|2021-12-01 16:57:20||6066.8||6067.8||6068.8||6065.8|0
1638377850000|2021-12-01 16:57:30||6065.8||6066.8||6066.8||6065.8|0
1638377860000|2021-12-01 16:57:40|6077.8|6065.8|6077.8|6065.8|6077.8|6065.8|6077.8|6065.8|1
1638377870000|2021-12-01 16:57:50|6076.8|6066.8|6076.8|6065.8|6076.8|6066.8|6076.8|6065.8|0
1638377880000|2021-12-01 16:58:00|6075.8|6066.8|6074.8|6065.8|6075.8|6066.8|6074.8|6065.8|2
1638377900000|2021-12-01 16:58:20|||||||||2
1638377910000|2021-12-01 16:58:30|6076.8|6066.8|6076.8|6065.8|6076.8|6066.8|6076.8|6065.8|2
1638377920000|2021-12-01 16:58:40|6075.8||6074.8||6075.8||6074.8||0
1638377930000|2021-12-01 16:58:50||6067.8||6065.8||6067.8||6065.8|1
1638377940000|2021-12-01 16:59:00|6073.8|6063.8|6074.8|6063.8|6074.8|6063.8|6073.8|6063.8|2
1638377990000|2021-12-01 16:59:50|6073.8||6073.8||6073.8||6073.8||0
1638378000000|2021-12-01 17:00:00||6061.8||6062.8||6062.8||6061.8|0
1638378010000|2021-12-01 17:00:10|6072.8|6061.8|6073.8|6062.8|6073.8|6062.8|6072.8|6061.8|0
1638378020000|2021-12-01 17:00:20||6061.8||6061.8||6062.8||6061.8|0
1638378030000|2021-12-01 17:00:30||6062.8||6061.8||6062.8||6061.8|0
1638378110000|2021-12-01 17:01:50||6062.8||6061.8||6062.8||6061.8|0
1638378120000|2021-12-01 17:02:00|6075.8||6075.8||6075.8||6075.8||1
1638378130000|2021-12-01 17:02:10||6062.8||6063.8||6063.8||6062.8|0
1638378170000|2021-12-01 17:02:50||6062.8||6063.8||6063.8||6062.8|0
1638378180000|2021-12-01 17:03:00||6062.8||6062.8||6063.8||6062.8|2
1638378210000|2021-12-01 17:03:30|6077.8|6067.8|6073.8|6062.8|6077.8|6067.8|6073.8|6062.8|3
1638378220000|2021-12-01 17:03:40|6076.8||6076.8||6076.8||6076.8||1
1638378260000|2021-12-01 17:04:20|6074.8|6061.8|6070.8|6061.8|6074.8|6061.8|6070.8|6061.8|0
1638378270000|2021-12-01 17:04:30||6060.8||6061.8||6061.8||6060.8|0
1638378280000|2021-12-01 17:04:40|6071.8|6062.8|6071.8|6061.8|6072.8|6062.8|6071.8|6061.8|2
1638378310000|2021-12-01 17:05:10|6073.8|6062.8|6073.8|6063.8|6073.8|6063.8|6073.8|6062.8|2
1638378320000|2021-12-01 17:05:20|6072.8||6073.8||6073.8||6072.8||0
1638378360000|2021-12-01 17:06:00||6064.8||6064.8||6064.8||6064.8|0
1638378370000|2021-12-01 17:06:10||6065.8||6065.8||6065.8||6065.8|0
1638378380000|2021-12-01 17:06:20|6084.8|6066.8|6075.8|6067.8|6084.8|6067.8|6075.8|6065.8|4
1638378390000|2021-12-01 17:06:30||6065.8||6065.8||6066.8||6065.8|1
1638378400000|2021-12-01 17:06:40||6066.8||6066.8||6066.8||6066.8|0
1638378420000|2021-12-01 17:07:00||6065.8||6062.8||6067.8||6061.8|1
1638378430000|2021-12-01 17:07:10|6074.8|6061.8|6074.8|6062.8|6074.8|6062.8|6074.8|6061.8|0
1638378450000|2021-12-01 17:07:30||6061.8||6061.8||6061.8||6061.8|0
1638378530000|2021-12-01 17:08:50||6062.8||6063.8||6063.8||6062.8|0
1638378540000|2021-12-01 17:09:00|6073.8||6073.8||6073.8||6073.8||1
1638378550000|2021-12-01 17:09:10|6075.8|6064.8|6072.8|6063.8|6075.8|6065.8|6072.8|6062.8|7
1638378570000|2021-12-01 17:09:30|6075.8||6075.8||6075.8||6074.8||1
1638378610000|2021-12-01 17:10:10|6078.8|6064.8|6076.8|6067.8|6078.8|6067.8|6076.8|6064.8|0
1638378620000|2021-12-01 17:10:20|6078.8|6068.8|6079.8|6069.8|6079.8|6069.8|6077.8|6068.8|4
1638378630000|2021-12-01 17:10:30|6078.8|6070.8|6081.8|6071.8|6081.8|6072.8|6078.8|6068.8|4
1638378650000|2021-12-01 17:10:50||6069.8||6071.8||6071.8||6069.8|0
1638378660000|2021-12-01 17:11:00||6070.8||6074.8||6074.8||6070.8|1
1638378670000|2021-12-01 17:11:10|6082.8|6073.8|6082.8|6073.8|6082.8|6073.8|6082.8|6073.8|2
1638378680000|2021-12-01 17:11:20||6074.8||6069.8||6075.8||6069.8|3
1638378690000|2021-12-01 17:11:30||6067.8||6071.8||6072.8||6067.8|0
1638378700000|2021-12-01 17:11:40|6083.8|6072.8|6083.8|6073.8|6083.8|6073.8|6083.8|6072.8|0
1638378710000|2021-12-01 17:11:50|6085.8||6084.8||6085.8||6084.8||0
1638378720000|2021-12-01 17:12:00||6070.8||6074.8||6075.8||6070.8|0
1638378730000|2021-12-01 17:12:10||6075.8||6075.8||6075.8||6074.8|0
1638378740000|2021-12-01 17:12:20|6085.8|6074.8|6083.8|6070.8|6085.8|6076.8|6083.8|6070.8|2
1638378760000|2021-12-01 17:12:40||6067.8||6067.8||6067.8||6067.8|0
1638378770000|2021-12-01 17:12:50||6071.8||6070.8||6071.8||6067.8|0
1638378780000|2021-12-01 17:13:00||6067.8||6069.8||6069.8||6067.8|0
1638378790000|2021-12-01 17:13:10|6081.8|6067.8|6081.8|6068.8|6081.8|6068.8|6081.8|6061.8|1
1638378800000|2021-12-01 17:13:20|6083.8|6069.8|6083.8|6065.8|6083.8|6069.8|6083.8|6061.8|1
1638378810000|2021-12-01 17:13:30||6061.8||6064.8||6064.8||6061.8|0
1638378820000|2021-12-01 17:13:40||6061.8||6063.8||6063.8||6061.8|0
1638378840000|2021-12-01 17:14:00||6061.8||6062.8||6062.8||6061.8|0
1638378850000|2021-12-01 17:14:10|6081.8|6061.8|6081.8|6061.8|6081.8|6061.8|6081.8|6061.8|0
1638378870000|2021-12-01 17:14:30|6083.8||6077.8||6083.8||6077.8||0
1638378900000|2021-12-01 17:15:00|6082.8|6062.8|6082.8|6062.8|6082.8|6062.8|6082.8|6062.8|0
1638378910000|2021-12-01 17:15:10|6083.8|6061.8|6075.8|6061.8|6083.8|6061.8|6075.8|6061.8|0
1638378920000|2021-12-01 17:15:20||6060.8||6060.8||6060.8||6060.8|2
1638378960000|2021-12-01 17:16:00||6064.8||6064.8||6064.8||6064.8|0
1638378970000|2021-12-01 17:16:10|6078.8|6059.8|6078.8|6058.8|6078.8|6059.8|6073.8|6058.8|2
1638378980000|2021-12-01 17:16:20|6076.8|6063.8|6076.8|6066.8|6076.8|6066.8|6076.8|6063.8|1
1638378990000|2021-12-01 17:16:30|6078.8|6065.8|6077.8|6066.8|6078.8|6066.8|6077.8|6065.8|1
1638379000000|2021-12-01 17:16:40|6078.8|6069.8|6083.8|6058.8|6084.8|6071.8|6077.8|6057.8|3
1638379010000|2021-12-01 17:16:50|6084.8||6084.8||6084.8||6084.8||0
1638379040000|2021-12-01 17:17:20||6057.8||6058.8||6058.8||6056.8|3
1638379050000|2021-12-01 17:17:30|6083.8||6083.8||6083.8||6083.8||0
1638379060000|2021-12-01 17:17:40|6084.8||6084.8||6084.8||6084.8||0
1638379090000|2021-12-01 17:18:10|6083.8|6056.8|6083.8|6057.8|6083.8|6057.8|6083.8|6056.8|0
1638379120000|2021-12-01 17:18:40|6084.8|6056.8|6081.8|6057.8|6084.8|6057.8|6081.8|6056.8|0
1638379150000|2021-12-01 17:19:10|6084.8|6056.8|6082.8|6057.8|6084.8|6057.8|6082.8|6056.8|0
1638379160000|2021-12-01 17:19:20||6056.8||6057.8||6057.8||6056.8|0
1638379220000|2021-12-01 17:20:20||6059.8||6062.8||6062.8||6059.8|0
1638379230000|2021-12-01 17:20:30||6063.8||6063.8||6063.8||6063.8|0
1638379240000|2021-12-01 17:20:40||6064.8||6063.8||6064.8||6063.8|0
1638379250000|2021-12-01 17:20:50||6064.8||6063.8||6064.8||6063.8|0
1638379260000|2021-12-01 17:21:00||6064.8||6063.8||6064.8||6063.8|0
1638379270000|2021-12-01 17:21:10||6064.8||6063.8||6064.8||6063.8|0
1638379300000|2021-12-01 17:21:40|6081.8||6077.8||6081.8||6077.8||0
1638379330000|2021-12-01 17:22:10|6074.8|6056.8|6074.8|6056.8|6074.8|6056.8|6074.8|6056.8|3
1638379380000|2021-12-01 17:23:00||6054.8||6056.8||6056.8||6052.8|0
1638379390000|2021-12-01 17:23:10||6052.8||6055.8||6055.8||6052.8|0
1638379400000|2021-12-01 17:23:20||6052.8||6053.8||6054.8||6050.8|0
1638379420000|2021-12-01 17:23:40||6050.8||6054.8||6054.8||6050.8|0
1638379450000|2021-12-01 17:24:10||6050.8||6055.8||6055.8||6050.8|0
1638379460000|2021-12-01 17:24:20|6077.8|6050.8|6077.8|6056.8|6077.8|6056.8|6073.8|6050.8|1
1638379470000|2021-12-01 17:24:30|6073.8|6050.8|6073.8|6055.8|6077.8|6055.8|6073.8|6050.8|0
1638379480000|2021-12-01 17:24:40||6050.8||6054.8||6054.8||6050.8|0
1638379490000|2021-12-01 17:24:50||6050.8||6051.8||6053.8||6050.8|0
1638379500000|2021-12-01 17:25:00|6072.8||6065.8||6072.8||6065.8||0
1638379530000|2021-12-01 17:25:30|6068.8||6066.8||6068.8||6066.8||0
1638379550000|2021-12-01 17:25:50||6047.8||6048.8||6048.8||6047.8|0
1638379560000|2021-12-01 17:26:00||6046.8||6047.8||6047.8||6045.8|2
1638379570000|2021-12-01 17:26:10||6045.8||6046.8||6046.8||6045.8|0
1638379610000|2021-12-01 17:26:50||6044.8||6045.8||6045.8||6044.8|1
1638379630000|2021-12-01 17:27:10||6044.8||6044.8||6045.8||6043.8|4
1638379640000|2021-12-01 17:27:20|6062.8|6043.8|6062.8|6043.8|6062.8|6043.8|6062.8|6043.8|0
1638379650000|2021-12-01 17:27:30|6066.8||6058.8||6066.8||6058.8||0
1638379670000|2021-12-01 17:27:50||6047.8||6047.8||6047.8||6047.8|1
1638379680000|2021-12-01 17:28:00||6043.8||6043.8||6043.8||6043.8|1
1638379690000|2021-12-01 17:28:10||6047.8||6043.8||6047.8||6043.8|1
1638379700000|2021-12-01 17:28:20|6056.8|6048.8|6056.8|6041.8|6056.8|6048.8|6056.8|6040.8|1
1638379720000|2021-12-01 17:28:40||6039.8||6039.8||6039.8||6039.8|0
1638379730000|2021-12-01 17:28:50|6058.8||6053.8||6058.8||6053.8||0
1638379740000|2021-12-01 17:29:00|6058.8|6040.8|6055.8|6043.8|6058.8|6043.8|6054.8|6040.8|1
1638379750000|2021-12-01 17:29:10|6058.8|6040.8|6056.8|6039.8|6058.8|6046.8|6056.8|6039.8|1
1638379760000|2021-12-01 17:29:20|6058.8||6057.8||6058.8||6056.8||1
1638379770000|2021-12-01 17:29:30|6063.8||6056.8||6063.8||6056.8||4
1638379780000|2021-12-01 17:29:40|6059.8||6059.8||6059.8||6059.8||4
1638379790000|2021-12-01 17:29:50|6056.8|6050.8|6057.8|6039.8|6059.8|6050.8|6056.8|6039.8|4
1638379800000|2021-12-01 17:30:00||6047.8||6047.8||6047.8||6047.8|0
1638379810000|2021-12-01 17:30:10|6059.8|6039.8|6061.8|6048.8|6061.8|6048.8|6058.8|6039.8|2
1638379820000|2021-12-01 17:30:20|6064.8|6044.8|6062.8|6040.8|6064.8|6051.8|6062.8|6040.8|1
1638379830000|2021-12-01 17:30:30|6064.8||6058.8||6064.8||6058.8||0
1638379840000|2021-12-01 17:30:40|6061.8|6047.8|6061.8|6050.8|6061.8|6050.8|6061.8|6047.8|1
1638379850000|2021-12-01 17:30:50|6062.8|6045.8|6061.8|6041.8|6063.8|6045.8|6061.8|6041.8|1
1638379860000|2021-12-01 17:31:00||6039.8||6040.8||6040.8||6039.8|0
1638379880000|2021-12-01 17:31:20||6050.8||6050.8||6050.8||6050.8|0
1638379990000|2021-12-01 17:33:10|6064.8|6055.8|6063.8|6045.8|6075.8|6055.8|6063.8|6045.8|3
1638380000000|2021-12-01 17:33:20|6062.8|6043.8|6060.8|6039.8|6063.8|6043.8|6060.8|6039.8|0
1638380020000|2021-12-01 17:33:40||6040.8||6039.8||6040.8||6039.8|0
1638380030000|2021-12-01 17:33:50||6049.8||6049.8||6049.8||6049.8|0
1638380040000|2021-12-01 17:34:00|6064.8|6054.8|6063.8|6044.8|6071.8|6054.8|6062.8|6044.8|3
1638380080000|2021-12-01 17:34:40|6066.8|6045.8|6066.8|6045.8|6066.8|6052.8|6066.8|6045.8|1
1638380090000|2021-12-01 17:34:50|6068.8|6055.8|6067.8|6044.8|6068.8|6055.8|6066.8|6044.8|1
1638380140000|2021-12-01 17:35:40|6068.8||6066.8||6068.8||6066.8||0
1638380150000|2021-12-01 17:35:50|6068.8||6065.8||6068.8||6065.8||0
1638380160000|2021-12-01 17:36:00|6068.8|6042.8|6064.8|6043.8|6068.8|6043.8|6064.8|6042.8|0
1638380170000|2021-12-01 17:36:10|6068.8||6068.8||6068.8||6065.8||0
1638380180000|2021-12-01 17:36:20|6064.8||6068.8||6068.8||6064.8||0
1638380190000|2021-12-01 17:36:30|6064.8||6064.8||6064.8||6064.8||0
1638380240000|2021-12-01 17:37:20|6068.8|6044.8|6065.8|6044.8|6068.8|6044.8|6065.8|6044.8|0
1638380250000|2021-12-01 17:37:30|6068.8||6066.8||6068.8||6066.8||0
1638380280000|2021-12-01 17:38:00||6043.8||6043.8||6043.8||6043.8|0
1638380290000|2021-12-01 17:38:10|6068.8|6044.8|6067.8|6044.8|6068.8|6044.8|6067.8|6044.8|0
1638380300000|2021-12-01 17:38:20||6043.8||6043.8||6044.8||6043.8|0
1638380350000|2021-12-01 17:39:10|6068.8||6067.8||6068.8||6067.8||0
1638380360000|2021-12-01 17:39:20|6068.8||6066.8||6068.8||6066.8||0
1638380380000|2021-12-01 17:39:40||6044.8||6044.8||6044.8||6044.8|0
1638380390000|2021-12-01 17:39:50||6043.8||6043.8||6043.8||6043.8|0
1638380400000|2021-12-01 17:40:00|6068.8||6067.8||6068.8||6067.8||0
1638380410000|2021-12-01 17:40:10|6068.8|6044.8|6066.8|6044.8|6068.8|6044.8|6066.8|6044.8|0
1638380420000|2021-12-01 17:40:20|6068.8|6043.8|6065.8|6041.8|6068.8|6043.8|6065.8|6041.8|0
1638380430000|2021-12-01 17:40:30||6039.8||6040.8||6040.8||6039.8|0
1638380440000|2021-12-01 17:40:40|6064.8|6039.8|6063.8|6039.8|6064.8|6039.8|6063.8|6039.8|0
1638380470000|2021-12-01 17:41:10|6064.8||6064.8||6064.8||6064.8||0
1638380480000|2021-12-01 17:41:20|6062.8|6040.8|6064.8|6039.8|6064.8|6040.8|6060.8|6039.8|0
1638380490000|2021-12-01 17:41:30|6061.8|6050.8|6064.8|6053.8|6064.8|6053.8|6061.8|6044.8|1
1638380500000|2021-12-01 17:41:40|6066.8|6046.8|6064.8|6044.8|6066.8|6046.8|6064.8|6044.8|1
1638380510000|2021-12-01 17:41:50||6039.8||6043.8||6043.8||6039.8|0
1638380520000|2021-12-01 17:42:00||6039.8||6040.8||6040.8||6039.8|0
1638380560000|2021-12-01 17:42:40|6066.8||6065.8||6066.8||6065.8||0
1638380570000|2021-12-01 17:42:50|6064.8||6065.8||6065.8||6064.8||0
1638380580000|2021-12-01 17:43:00||6039.8||6040.8||6040.8||6039.8|0
1638380590000|2021-12-01 17:43:10||6039.8||6039.8||6039.8||6039.8|0
1638380600000|2021-12-01 17:43:20|6064.8|6040.8|6065.8|6040.8|6065.8|6040.8|6064.8|6040.8|0
1638380610000|2021-12-01 17:43:30||6055.8||6055.8||6055.8||6055.8|0
1638380620000|2021-12-01 17:43:40|6064.8||6065.8||6065.8||6064.8||0
1638380680000|2021-12-01 17:44:40|6064.8||6065.8||6065.8||6064.8||0
1638380700000|2021-12-01 17:45:00|6064.8|6040.8|6063.8|6040.8|6064.8|6040.8|6063.8|6040.8|1
1638380710000|2021-12-01 17:45:10||6039.8||6039.8||6039.8||6039.8|0
1638380720000|2021-12-01 17:45:20|6062.8||6060.8||6062.8||6060.8||0
1638380730000|2021-12-01 17:45:30|6062.8||6061.8||6062.8||6061.8||0
1638380770000|2021-12-01 17:46:10|6062.8|6040.8|6062.8|6039.8|6062.8|6040.8|6062.8|6039.8|0
1638380810000|2021-12-01 17:46:50|6061.8||6061.8||6061.8||6061.8||0
1638380820000|2021-12-01 17:47:00|6062.8|6040.8|6062.8|6039.8|6062.8|6040.8|6062.8|6039.8|0
1638380850000|2021-12-01 17:47:30||6040.8||6039.8||6040.8||6039.8|0
1638380870000|2021-12-01 17:47:50|6061.8||6062.8||6062.8||6061.8||0
1638380880000|2021-12-01 17:48:00|6058.8||6058.8||6058.8||6058.8||0
1638380890000|2021-12-01 17:48:10|6060.8||6059.8||6060.8||6059.8||0
1638380950000|2021-12-01 17:49:10|6061.8||6055.8||6061.8||6055.8||0
1638380960000|2021-12-01 17:49:20|6061.8||6056.8||6061.8||6056.8||0
1638381010000|2021-12-01 17:50:10|6055.8||6052.8||6055.8||6052.8||0
1638381020000|2021-12-01 17:50:20|6053.8||6049.8||6053.8||6049.8||1
1638381030000|2021-12-01 17:50:30|6054.8||6050.8||6054.8||6050.8||0
1638381090000|2021-12-01 17:51:30|6054.8|6034.8|6054.8|6031.8|6055.8|6034.8|6051.8|6031.8|6
1638381100000|2021-12-01 17:51:40|6055.8||6055.8||6055.8||6055.8||0
1638381110000|2021-12-01 17:51:50|6054.8||6054.8||6054.8||6054.8||0
1638381150000|2021-12-01 17:52:30||6030.8||6030.8||6030.8||6030.8|0
1638381160000|2021-12-01 17:52:40|6051.8|6027.8|6050.8|6027.8|6051.8|6027.8|6050.8|6027.8|0
1638381190000|2021-12-01 17:53:10|6051.8||6050.8||6051.8||6050.8||0
1638381210000|2021-12-01 17:53:30||6028.8||6027.8||6028.8||6027.8|0
1638381220000|2021-12-01 17:53:40|6051.8|6028.8|6050.8|6028.8|6051.8|6028.8|6050.8|6028.8|0
1638381230000|2021-12-01 17:53:50|6051.8||6051.8||6051.8||6051.8||0
1638381240000|2021-12-01 17:54:00|6050.8||6050.8||6050.8||6050.8||0
1638381260000|2021-12-01 17:54:20|6049.8||6048.8||6049.8||6048.8||0
1638381280000|2021-12-01 17:54:40|6046.8||6045.8||6046.8||6045.8||0
1638381300000|2021-12-01 17:55:00|6042.8||6042.8||6042.8||6042.8||0
1638381310000|2021-12-01 17:55:10|6041.8||6042.8||6042.8||6041.8||0
1638381330000|2021-12-01 17:55:30|6039.8||6041.8||6041.8||6039.8||0
1638381340000|2021-12-01 17:55:40|6042.8||6042.8||6042.8||6042.8||0
1638381350000|2021-12-01 17:55:50|6041.8||6042.8||6042.8||6041.8||0
1638381360000|2021-12-01 17:56:00|6044.8||6044.8||6044.8||6044.8||0
1638381370000|2021-12-01 17:56:10|6043.8||6044.8||6045.8||6043.8||0
1638381380000|2021-12-01 17:56:20|6043.8||6044.8||6044.8||6043.8||0
1638381390000|2021-12-01 17:56:30|6045.8||6045.8||6045.8||6045.8||0
1638381420000|2021-12-01 17:57:00|6044.8||6044.8||6044.8||6044.8||0
1638381430000|2021-12-01 17:57:10|6042.8||6041.8||6042.8||6041.8||0
1638381440000|2021-12-01 17:57:20|6042.8||6042.8||6042.8||6042.8||0
1638381460000|2021-12-01 17:57:40|6043.8||6043.8||6043.8||6042.8||0
1638381470000|2021-12-01 17:57:50|6042.8||6043.8||6043.8||6042.8||0
1638381480000|2021-12-01 17:58:00|6042.8||6042.8||6043.8||6042.8||0
1638381490000|2021-12-01 17:58:10|6043.8||6043.8||6043.8||6042.8||0
1638381500000|2021-12-01 17:58:20|6042.8||6042.8||6043.8||6041.8||0
1638381520000|2021-12-01 17:58:40|6043.8||6042.8||6043.8||6042.8||0
1638381550000|2021-12-01 17:59:10|6043.8||6042.8||6043.8||6042.8||0
1638381560000|2021-12-01 17:59:20|6040.8||6039.8||6040.8||6039.8||0
1638381570000|2021-12-01 17:59:30|6038.8||6038.8||6038.8||6038.8||0
1638381580000|2021-12-01 17:59:40|6037.8||6038.8||6038.8||6037.8||0
1638381590000|2021-12-01 17:59:50|6036.8||6036.8||6038.8||6036.8||0
1638381600000|2021-12-01 18:00:00|6038.8|6027.8|6036.8|6027.8|6038.8|6027.8|6035.8|6027.8|1
1638381610000|2021-12-01 18:00:10|6037.8||6038.8||6039.8||6037.8||0
1638381620000|2021-12-01 18:00:20|6039.8||6039.8||6039.8||6038.8||0
1638381640000|2021-12-01 18:00:40|6040.8||6040.8||6040.8||6040.8||0
1638381670000|2021-12-01 18:01:10|6041.8||6042.8||6042.8||6041.8||0
1638381680000|2021-12-01 18:01:20|6043.8||6042.8||6043.8||6042.8||0
1638381690000|2021-12-01 18:01:30|6043.8||6044.8||6044.8||6042.8||0
1638381710000|2021-12-01 18:01:50|6045.8||6045.8||6045.8||6045.8||0
1638381730000|2021-12-01 18:02:10|6044.8||6041.8||6044.8||6040.8||0
1638381740000|2021-12-01 18:02:20|6042.8||6041.8||6042.8||6040.8||0
1638381750000|2021-12-01 18:02:30|6042.8||6042.8||6044.8||6041.8||0
1638381760000|2021-12-01 18:02:40|6043.8||6044.8||6044.8||6042.8||0
1638381770000|2021-12-01 18:02:50|6045.8||6045.8||6045.8||6045.8||0
1638381790000|2021-12-01 18:03:10|6046.8||6046.8||6046.8||6046.8||0
1638381800000|2021-12-01 18:03:20|6045.8||6045.8||6045.8||6045.8||0
1638381860000|2021-12-01 18:04:20|6046.8||6045.8||6046.8||6045.8||0
1638381880000|2021-12-01 18:04:40|6034.8||6041.8||6045.8||6034.8||1
1638381890000|2021-12-01 18:04:50|6042.8||6040.8||6042.8||6040.8||0
1638381900000|2021-12-01 18:05:00|6042.8||6041.8||6044.8||6041.8||0
1638381910000|2021-12-01 18:05:10|6042.8||6042.8||6042.8||6042.8||0
1638381920000|2021-12-01 18:05:20|6046.8||6042.8||6046.8||6042.8||0
1638381950000|2021-12-01 18:05:50|6037.8||6037.8||6037.8||6037.8||0
1638381970000|2021-12-01 18:06:10|6036.8|6025.8|6037.8|6025.8|6037.8|6025.8|6036.8|6025.8|3
1638381990000|2021-12-01 18:06:30||6024.8||6021.8||6024.8||6021.8|3
1638382000000|2021-12-01 18:06:40|6042.8||6041.8||6042.8||6041.8||0
1638382010000|2021-12-01 18:06:50|6042.8||6040.8||6042.8||6040.8||0
1638382020000|2021-12-01 18:07:00|6042.8||6039.8||6042.8||6039.8||0
1638382050000|2021-12-01 18:07:30|6042.8||6037.8||6042.8||6037.8||0
1638382060000|2021-12-01 18:07:40|6042.8||6036.8||6042.8||6036.8||0
1638382080000|2021-12-01 18:08:00|6037.8||6035.8||6037.8||6035.8||0
1638382090000|2021-12-01 18:08:10|6037.8||6032.8||6037.8||6032.8||0
1638382100000|2021-12-01 18:08:20|6033.8|6020.8|6033.8|6020.8|6034.8|6020.8|6031.8|6020.8|2
1638382110000|2021-12-01 18:08:30|6034.8||6037.8||6038.8||6033.8||0
1638382130000|2021-12-01 18:08:50|6040.8||6037.8||6040.8||6037.8||0
1638382140000|2021-12-01 18:09:00|6040.8||6038.8||6040.8||6038.8||0
1638382160000|2021-12-01 18:09:20|6042.8||6039.8||6042.8||6039.8||0
1638382170000|2021-12-01 18:09:30|6042.8||6042.8||6042.8||6040.8||0
1638382180000|2021-12-01 18:09:40|6039.8|6021.8|6039.8|6021.8|6039.8|6021.8|6039.8|6021.8|0
1638382190000|2021-12-01 18:09:50||6020.8||6020.8||6020.8||6020.8|0
1638382230000|2021-12-01 18:10:30|6037.8||6036.8||6037.8||6036.8||0
1638382280000|2021-12-01 18:11:20|6035.8||6035.8||6035.8||6035.8||0
1638382320000|2021-12-01 18:12:00|6036.8||6034.8||6036.8||6034.8||0
1638382340000|2021-12-01 18:12:20|6036.8|6022.8|6036.8|6023.8|6036.8|6023.8|6034.8|6020.8|0
1638382350000|2021-12-01 18:12:30||6020.8||6020.8||6020.8||6020.8|0
1638382370000|2021-12-01 18:12:50|6035.8||6035.8||6035.8||6035.8||0
1638382380000|2021-12-01 18:13:00|6036.8||6034.8||6036.8||6033.8||0
1638382390000|2021-12-01 18:13:10|6036.8||6033.8||6036.8||6033.8||0
1638382410000|2021-12-01 18:13:30|6032.8||6031.8||6033.8||6031.8||0
1638382420000|2021-12-01 18:13:40|6030.8|6019.8|6030.8|6011.8|6030.8|6019.8|6030.8|6011.8|8
1638382430000|2021-12-01 18:13:50|6028.8||6025.8||6028.8||6025.8||0
1638382440000|2021-12-01 18:14:00|6027.8|6012.8|6027.8|6012.8|6027.8|6012.8|6027.8|6012.8|0
1638382450000|2021-12-01 18:14:10||6010.8||6011.8||6012.8||6010.8|1
1638382460000|2021-12-01 18:14:20|6029.8|6012.8|6028.8|6013.8|6029.8|6013.8|6028.8|6012.8|0
1638382470000|2021-12-01 18:14:30||6014.8||6014.8||6014.8||6014.8|0
1638382480000|2021-12-01 18:14:40|6033.8|6015.8|6030.8|6015.8|6033.8|6015.8|6030.8|6015.8|0
1638382490000|2021-12-01 18:14:50|6031.8|6016.8|6031.8|6017.8|6031.8|6017.8|6031.8|6016.8|0
1638382510000|2021-12-01 18:15:10|6033.8||6033.8||6033.8||6032.8||0
1638382530000|2021-12-01 18:15:30||6018.8||6019.8||6019.8||6018.8|0
1638382540000|2021-12-01 18:15:40|6035.8||6035.8||6035.8||6035.8||1
1638382550000|2021-12-01 18:15:50|6042.8||6037.8||6042.8||6037.8||0
1638382560000|2021-12-01 18:16:00|6042.8||6039.8||6042.8||6038.8||0
1638382570000|2021-12-01 18:16:10|6041.8||6037.8||6041.8||6036.8||0
1638382580000|2021-12-01 18:16:20|6036.8|6020.8|6036.8|6019.8|6036.8|6020.8|6036.8|6019.8|0
1638382620000|2021-12-01 18:17:00|6034.8||6034.8||6034.8||6034.8||0
1638382630000|2021-12-01 18:17:10|6033.8|6017.8|6034.8|6017.8|6034.8|6017.8|6033.8|6017.8|0
1638382640000|2021-12-01 18:17:20|6035.8|6011.8|6031.8|6015.8|6035.8|6015.8|6031.8|6011.8|0
1638382650000|2021-12-01 18:17:30|6036.8||6032.8||6036.8||6032.8||0
1638382670000|2021-12-01 18:17:50|6036.8|6016.8|6033.8|6017.8|6036.8|6018.8|6033.8|6016.8|0
1638382680000|2021-12-01 18:18:00||6014.8||6015.8||6015.8||6014.8|0
1638382690000|2021-12-01 18:18:10|6032.8|6016.8|6033.8|6017.8|6033.8|6017.8|6032.8|6016.8|0
1638382700000|2021-12-01 18:18:20|6036.8|6018.8|6035.8|6018.8|6036.8|6018.8|6035.8|6018.8|0
1638382710000|2021-12-01 18:18:30||6017.8||6018.8||6018.8||6017.8|0
1638382720000|2021-12-01 18:18:40||6017.8||6017.8||6017.8||6017.8|0
1638382730000|2021-12-01 18:18:50||6018.8||6018.8||6018.8||6018.8|0
1638382740000|2021-12-01 18:19:00||6017.8||6017.8||6017.8||6017.8|0
1638382750000|2021-12-01 18:19:10|6036.8|6016.8|6031.8|6015.8|6036.8|6016.8|6031.8|6015.8|0
1638382770000|2021-12-01 18:19:30|6029.8|6016.8|6029.8|6015.8|6029.8|6016.8|6029.8|6015.8|0
1638382780000|2021-12-01 18:19:40|6031.8|6012.8|6027.8|6013.8|6031.8|6013.8|6025.8|6012.8|0
1638382800000|2021-12-01 18:20:00|6031.8||6028.8||6031.8||6028.8||0
1638382810000|2021-12-01 18:20:10||6014.8||6014.8||6014.8||6014.8|0
1638382840000|2021-12-01 18:20:40||6015.8||6014.8||6015.8||6014.8|0
1638382870000|2021-12-01 18:21:10||6012.8||6014.8||6014.8||6012.8|0
1638382880000|2021-12-01 18:21:20||6012.8||6012.8||6014.8||6012.8|0
1638382890000|2021-12-01 18:21:30|6026.8||6028.8||6028.8||6026.8||0
1638382900000|2021-12-01 18:21:40|6026.8||6026.8||6026.8||6026.8||0
1638382910000|2021-12-01 18:21:50|6028.8|6013.8|6028.8|6013.8|6028.8|6013.8|6028.8|6013.8|0
1638382920000|2021-12-01 18:22:00|6029.8|6014.8|6031.8|6015.8|6036.8|6015.8|6029.8|6014.8|0
1638382940000|2021-12-01 18:22:20|6032.8||6032.8||6032.8||6032.8||0
1638382950000|2021-12-01 18:22:30|6033.8||6032.8||6033.8||6032.8||0
1638382960000|2021-12-01 18:22:40|6036.8||6034.8||6036.8||6034.8||0
1638382970000|2021-12-01 18:22:50|6036.8||6035.8||6036.8||6035.8||0
1638382990000|2021-12-01 18:23:10||6016.8||6017.8||6017.8||6016.8|0
1638383000000|2021-12-01 18:23:20||6018.8||6018.8||6018.8||6018.8|0
1638383020000|2021-12-01 18:23:40||6017.8||6018.8||6018.8||6017.8|0
1638383070000|2021-12-01 18:24:30|6036.8|6019.8|6036.8|6019.8|6036.8|6019.8|6036.8|6019.8|0
1638383080000|2021-12-01 18:24:40||6026.8||6026.8||6026.8||6026.8|0
1638383090000|2021-12-01 18:24:50||6024.8||6024.8||6024.8||6024.8|0
1638383140000|2021-12-01 18:25:40||6017.8||6017.8||6017.8||6017.8|4
1638383150000|2021-12-01 18:25:50||6018.8||6018.8||6018.8||6018.8|0
1638383160000|2021-12-01 18:26:00|6038.8|6019.8|6038.8|6024.8|6038.8|6026.8|6038.8|6019.8|0
1638383170000|2021-12-01 18:26:10|6040.8||6040.8||6040.8||6038.8||0
1638383180000|2021-12-01 18:26:20|6039.8||6039.8||6039.8||6039.8||0
1638383190000|2021-12-01 18:26:30|6041.8||6040.8||6041.8||6040.8||0
1638383210000|2021-12-01 18:26:50|6042.8|6021.8|6041.8|6024.8|6042.8|6024.8|6041.8|6021.8|0
1638383250000|2021-12-01 18:27:30||6021.8||6024.8||6024.8||6021.8|0
1638383260000|2021-12-01 18:27:40|6042.8||6042.8||6042.8||6041.8||0
1638383280000|2021-12-01 18:28:00|6041.8||6041.8||6041.8||6041.8||0
1638383290000|2021-12-01 18:28:10|6042.8||6040.8||6042.8||6040.8||0
1638383350000|2021-12-01 18:29:10|6042.8||6041.8||6042.8||6041.8||0
1638383360000|2021-12-01 18:29:20|6042.8|6025.8|6042.8|6028.8|6042.8|6028.8|6042.8|6025.8|0
1638383370000|2021-12-01 18:29:30||6029.8||6031.8||6031.8||6029.8|0
1638383380000|2021-12-01 18:29:40||6030.8||6030.8||6033.8||6030.8|0
1638383400000|2021-12-01 18:30:00||6022.8||6030.8||6030.8||6022.8|0
1638383420000|2021-12-01 18:30:20|6045.8||6045.8||6045.8||6045.8||0
1638383430000|2021-12-01 18:30:30||6025.8||6030.8||6030.8||6025.8|0
1638383470000|2021-12-01 18:31:10||6024.8||6030.8||6030.8||6024.8|0
1638383490000|2021-12-01 18:31:30|6044.8||6044.8||6045.8||6043.8||0
1638383500000|2021-12-01 18:31:40|6045.8||6042.8||6045.8||6042.8||0
1638383510000|2021-12-01 18:31:50|6041.8||6041.8||6041.8||6040.8||0
1638383530000|2021-12-01 18:32:10|6040.8||6041.8||6041.8||6040.8||0
1638383540000|2021-12-01 18:32:20||6025.8||6027.8||6029.8||6021.8|0
1638383550000|2021-12-01 18:32:30||6021.8||6025.8||6025.8||6021.8|0
1638383560000|2021-12-01 18:32:40||6021.8||6022.8||6022.8||6021.8|0
1638383570000|2021-12-01 18:32:50|6039.8|6017.8|6038.8|6017.8|6039.8|6017.8|6038.8|6017.8|0
1638383580000|2021-12-01 18:33:00|6039.8|6021.8|6039.8|6017.8|6045.8|6021.8|6039.8|6017.8|1
1638383590000|2021-12-01 18:33:10|6041.8||6040.8||6041.8||6039.8||0
1638383610000|2021-12-01 18:33:30||6021.8||6022.8||6022.8||6021.8|0
1638383620000|2021-12-01 18:33:40||6023.8||6024.8||6024.8||6022.8|0
1638383630000|2021-12-01 18:33:50||6022.8||6022.8||6022.8||6022.8|0
1638383640000|2021-12-01 18:34:00|6041.8||6039.8||6041.8||6039.8||0
1638383660000|2021-12-01 18:34:20|6041.8||6039.8||6041.8||6038.8||0
1638383680000|2021-12-01 18:34:40|6041.8||6041.8||6041.8||6040.8||0
1638383700000|2021-12-01 18:35:00|6042.8|6021.8|6043.8|6022.8|6043.8|6022.8|6042.8|6021.8|0
1638383760000|2021-12-01 18:36:00|6044.8||6044.8||6044.8||6044.8||1
1638383770000|2021-12-01 18:36:10|6043.8|6023.8|6044.8|6023.8|6045.8|6023.8|6043.8|6023.8|0
1638383780000|2021-12-01 18:36:20|6045.8|6026.8|6045.8|6026.8|6045.8|6026.8|6045.8|6026.8|0
1638383790000|2021-12-01 18:36:30|6044.8||6044.8||6044.8||6044.8||0
1638383800000|2021-12-01 18:36:40|6045.8||6044.8||6045.8||6044.8||0
1638383820000|2021-12-01 18:37:00|6045.8||6043.8||6045.8||6043.8||0
1638383840000|2021-12-01 18:37:20|6045.8||6043.8||6045.8||6042.8||0
1638383860000|2021-12-01 18:37:40|6045.8||6044.8||6045.8||6044.8||0
1638383900000|2021-12-01 18:38:20|6045.8||6045.8||6045.8||6045.8||0
1638383920000|2021-12-01 18:38:40|6049.8|6030.8|6047.8|6030.8|6049.8|6030.8|6047.8|6030.8|0
1638383930000|2021-12-01 18:38:50|6049.8||6048.8||6049.8||6048.8||0
1638383990000|2021-12-01 18:39:50|6049.8||6048.8||6052.8||6048.8||0
1638384010000|2021-12-01 18:40:10|6052.8||6047.8||6052.8||6047.8||0
1638384020000|2021-12-01 18:40:20|6052.8||6051.8||6052.8||6051.8||0
1638384050000|2021-12-01 18:40:50||6027.8||6027.8||6027.8||6027.8|0
1638384070000|2021-12-01 18:41:10|6052.8||6051.8||6052.8||6051.8||1
1638384130000|2021-12-01 18:42:10|6052.8|6026.8|6052.8|6026.8|6052.8|6026.8|6052.8|6026.8|0
1638384140000|2021-12-01 18:42:20|6051.8|6025.8|6050.8|6023.8|6052.8|6025.8|6050.8|6022.8|0
1638384150000|2021-12-01 18:42:30||6022.8||6021.8||6022.8||6021.8|0
1638384160000|2021-12-01 18:42:40|6047.8|6017.8|6046.8|6017.8|6047.8|6017.8|6046.8|6017.8|0
1638384170000|2021-12-01 18:42:50|6045.8||6045.8||6045.8||6045.8||0
1638384190000|2021-12-01 18:43:10|6044.8||6043.8||6044.8||6043.8||0
1638384230000|2021-12-01 18:43:50|6044.8||6042.8||6044.8||6042.8||0
1638384270000|2021-12-01 18:44:30|6044.8||6041.8||6044.8||6041.8||0
1638384280000|2021-12-01 18:44:40||6014.8||6014.8||6014.8||6014.8|1
1638384290000|2021-12-01 18:44:50|6044.8|6017.8|6043.8|6017.8|6044.8|6017.8|6043.8|6017.8|0
1638384310000|2021-12-01 18:45:10|6044.8||6042.8||6044.8||6042.8||0
1638384320000|2021-12-01 18:45:20|6044.8||6041.8||6044.8||6041.8||0
1638384330000|2021-12-01 18:45:30|6044.8||6040.8||6044.8||6040.8||0
1638384350000|2021-12-01 18:45:50|6043.8||6039.8||6043.8||6039.8||0
1638384360000|2021-12-01 18:46:00||6013.8||6010.8||6013.8||6010.8|0
1638384370000|2021-12-01 18:46:10|6038.8||6036.8||6038.8||6036.8||0
1638384390000|2021-12-01 18:46:30|6037.8||6035.8||6037.8||6035.8||0
1638384410000|2021-12-01 18:46:50|6037.8|6009.8|6031.8|6009.8|6037.8|6009.8|6031.8|6009.8|0
1638384420000|2021-12-01 18:47:00|6032.8||6030.8||6037.8||6030.8||0
1638384430000|2021-12-01 18:47:10|6031.8|6008.8|6030.8|6008.8|6037.8|6008.8|6030.8|6008.8|0
1638384440000|2021-12-01 18:47:20|6032.8||6029.8||6037.8||6029.8||0
1638384450000|2021-12-01 18:47:30|6030.8||6029.8||6037.8||6028.8||0
1638384460000|2021-12-01 18:47:40|6030.8||6030.8||6037.8||6029.8||0
1638384470000|2021-12-01 18:47:50|6037.8||6030.8||6037.8||6029.8||0
1638384480000|2021-12-01 18:48:00||6007.8||6008.8||6008.8||6007.8|0
1638384490000|2021-12-01 18:48:10||6007.8||6008.8||6008.8||6007.8|0
1638384500000|2021-12-01 18:48:20||6007.8||6007.8||6008.8||6007.8|0
1638384510000|2021-12-01 18:48:30||6008.8||6008.8||6008.8||6008.8|0
1638384520000|2021-12-01 18:48:40|6037.8|6007.8|6027.8|6007.8|6037.8|6007.8|6027.8|6007.8|0
1638384550000|2021-12-01 18:49:10|6028.8||6025.8||6035.8||6025.8||0
1638384600000|2021-12-01 18:50:00|6027.8||6031.8||6031.8||6025.8||0
1638384610000|2021-12-01 18:50:10|6028.8||6029.8||6031.8||6028.8||0
1638384630000|2021-12-01 18:50:30|6030.8|6008.8|6030.8|6008.8|6034.8|6008.8|6028.8|6008.8|0
1638384640000|2021-12-01 18:50:40|6034.8|6009.8|6030.8|6007.8|6034.8|6009.8|6030.8|6007.8|0
1638384650000|2021-12-01 18:50:50|6026.8||6026.8||6026.8||6026.8||0
1638384670000|2021-12-01 18:51:10|6030.8|6008.8|6027.8|6008.8|6030.8|6008.8|6027.8|6008.8|0
1638384680000|2021-12-01 18:51:20|6029.8|6011.8|6028.8|6011.8|6029.8|6011.8|6028.8|6011.8|0
1638384690000|2021-12-01 18:51:30|6032.8||6028.8||6032.8||6028.8||0
1638384700000|2021-12-01 18:51:40|6029.8||6031.8||6032.8||6029.8||0
1638384720000|2021-12-01 18:52:00|6032.8|6012.8|6032.8|6011.8|6032.8|6012.8|6032.8|6011.8|0
1638384730000|2021-12-01 18:52:10|6034.8|6012.8|6034.8|6013.8|6034.8|6013.8|6033.8|6012.8|0
1638384740000|2021-12-01 18:52:20||6015.8||6015.8||6015.8||6015.8|0
1638384760000|2021-12-01 18:52:40|6033.8||6033.8||6033.8||6033.8||0
1638384790000|2021-12-01 18:53:10|6034.8||6034.8||6034.8||6034.8||0
1638384810000|2021-12-01 18:53:30|6033.8||6033.8||6033.8||6033.8||0
1638384860000|2021-12-01 18:54:20|6031.8|6014.8|6031.8|6014.8|6031.8|6014.8|6030.8|6014.8|1
1638384870000|2021-12-01 18:54:30||6011.8||6012.8||6012.8||6011.8|0
1638384880000|2021-12-01 18:54:40||6011.8||6012.8||6012.8||6011.8|0
1638384890000|2021-12-01 18:54:50|6034.8||6033.8||6034.8||6033.8||1
1638384900000|2021-12-01 18:55:00|6034.8|6013.8|6034.8|6014.8|6034.8|6014.8|6034.8|6013.8|0
1638384940000|2021-12-01 18:55:40|6037.8|6018.8|6037.8|6018.8|6037.8|6018.8|6037.8|6018.8|1
1638385010000|2021-12-01 18:56:50|6040.8||6040.8||6040.8||6040.8||0
1638385020000|2021-12-01 18:57:00||6022.8||6022.8||6022.8||6022.8|0
1638385030000|2021-12-01 18:57:10|6044.8||6041.8||6044.8||6041.8||0
1638385090000|2021-12-01 18:58:10|6045.8|6020.8|6042.8|6020.8|6045.8|6020.8|6042.8|6020.8|0
1638385160000|2021-12-01 18:59:20|6038.8||6038.8||6038.8||6038.8||0
1638385170000|2021-12-01 18:59:30|6037.8|6017.8|6037.8|6017.8|6037.8|6017.8|6037.8|6017.8|4
1638385190000|2021-12-01 18:59:50|6039.8|6016.8|6037.8|6017.8|6041.8|6017.8|6037.8|6014.8|3
1638411300000|2021-12-02 02:15:00|6024.3|6020.3|6020.8|6016.8|6024.8|6020.8|6019.8|6015.8|5
1638411310000|2021-12-02 02:15:10|6021.3|6017.3|6022.8|6018.8|6023.8|6019.8|6020.3|6016.3|2
1638411320000|2021-12-02 02:15:20|6023.3|6019.3|6024.8|6020.8|6024.8|6020.8|6022.3|6018.3|2
1638411330000|2021-12-02 02:15:30|6022.8|6018.8|6022.8|6018.8|6024.3|6020.3|6022.8|6018.8|3
1638411340000|2021-12-02 02:15:40|6022.3|6018.3|6021.3|6017.3|6022.3|6018.3|6019.8|6015.8|4
1638411350000|2021-12-02 02:15:50|6020.8|6016.8|6015.3|6011.3|6020.8|6016.8|6015.3|6011.3|19
1638411360000|2021-12-02 02:16:00|6014.8|6010.8|6015.3|6011.3|6015.8|6011.8|6013.8|6009.8|10
1638411370000|2021-12-02 02:16:10|6015.8|6011.8|6017.3|6013.3|6017.3|6013.3|6012.8|6008.8|4
1638411380000|2021-12-02 02:16:20|6016.8|6012.8|6020.8|6016.8|6020.8|6016.8|6015.8|6011.8|8
1638411390000|2021-12-02 02:16:30|6021.8|6017.8|6024.3|6020.3|6024.3|6020.3|6021.3|6017.3|12
1638411400000|2021-12-02 02:16:40|6023.3|6019.3|6021.8|6017.8|6025.3|6021.3|6021.8|6017.8|11
1638411410000|2021-12-02 02:16:50|6022.3|6018.3|6021.8|6017.8|6023.8|6019.8|6021.3|6017.3|2
1638411420000|2021-12-02 02:17:00|6022.3|6018.3|6022.8|6018.8|6024.8|6020.8|6021.8|6017.8|3
1638411430000|2021-12-02 02:17:10|6023.3|6019.3|6023.8|6019.8|6025.8|6021.8|6022.8|6018.8|6
1638411440000|2021-12-02 02:17:20|6024.3|6020.3|6021.8|6017.8|6025.3|6021.3|6021.8|6017.8|10
1638411450000|2021-12-02 02:17:30|6022.3|6018.3|6022.8|6018.8|6024.8|6020.8|6021.8|6017.8|4
1638411460000|2021-12-02 02:17:40|6022.3|6018.3|6019.3|6015.3|6022.8|6018.8|6019.3|6015.3|0
1638411470000|2021-12-02 02:17:50|6019.8|6015.8|6018.8|6014.8|6020.3|6016.3|6018.8|6014.8|1
1638411480000|2021-12-02 02:18:00|6018.3|6014.3|6017.3|6013.3|6018.3|6014.3|6016.8|6012.8|3
1638411490000|2021-12-02 02:18:10|6016.8|6012.8|6015.3|6011.3|6018.8|6014.8|6015.3|6011.3|10
1638411500000|2021-12-02 02:18:20|6014.8|6010.8|6018.8|6014.8|6019.3|6015.3|6014.8|6010.8|10
1638411510000|2021-12-02 02:18:30|6018.3|6014.3|6019.8|6015.8|6020.3|6016.3|6017.8|6013.8|8
1638411520000|2021-12-02 02:18:40|6020.3|6016.3|6017.3|6013.3|6020.3|6016.3|6017.3|6013.3|0
1638411530000|2021-12-02 02:18:50|6018.8|6014.8|6015.8|6011.8|6019.3|6015.3|6015.8|6011.8|16
1638411540000|2021-12-02 02:19:00|6015.3|6011.3|6013.8|6009.8|6015.3|6011.3|6013.8|6009.8|7
1638411550000|2021-12-02 02:19:10|6014.3|6010.3|6012.8|6008.8|6016.3|6012.3|6012.8|6008.8|10
1638411560000|2021-12-02 02:19:20|6013.3|6009.3|6014.3|6010.3|6015.8|6011.8|6012.8|6008.8|4
1638411570000|2021-12-02 02:19:30|6013.8|6009.8|6014.8|6010.8|6014.8|6010.8|6013.3|6009.3|8
1638411580000|2021-12-02 02:19:40|6014.3|6010.3|6013.3|6009.3|6014.8|6010.8|6012.3|6008.3|3
1638411590000|2021-12-02 02:19:50|6012.8|6008.8|6010.8|6006.8|6013.3|6009.3|6010.8|6006.8|4
1638411600000|2021-12-02 02:20:00|6010.3|6006.3|6010.3|6006.3|6012.3|6008.3|6010.3|6006.3|12
1638411610000|2021-12-02 02:20:10|6010.8|6006.8|6007.3|6003.3|6010.8|6006.8|6007.3|6003.3|2
1638411620000|2021-12-02 02:20:20|6007.8|6003.8|6006.8|6002.8|6008.8|6004.8|6006.8|6002.8|13
1638411630000|2021-12-02 02:20:30|6006.3|6002.3|6004.8|6000.8|6006.3|6002.3|6004.3|6000.3|8
1638411640000|2021-12-02 02:20:40|6004.3|6000.3|6004.8|6000.8|6004.8|6000.8|6003.8|5999.8|0
1638411650000|2021-12-02 02:20:50|6005.3|6001.3|6003.3|5999.3|6006.8|6002.8|6003.3|5999.3|9
1638411660000|2021-12-02 02:21:00|6003.8|5999.8|6001.8|5997.8|6004.3|6000.3|6001.8|5997.8|9
1638411670000|2021-12-02 02:21:10|6001.3|5997.3|6000.3|5996.3|6001.8|5997.8|6000.3|5996.3|3
1638411680000|2021-12-02 02:21:20|5999.8|5995.8|5999.3|5995.3|6000.8|5996.8|5999.3|5995.3|11
1638411690000|2021-12-02 02:21:30|5999.8|5995.8|5997.8|5993.8|5999.8|5995.8|5997.8|5993.8|5
1638411700000|2021-12-02 02:21:40|5998.3|5994.3|5995.3|5991.3|5998.3|5994.3|5994.8|5990.8|9
1638411710000|2021-12-02 02:21:50|5996.3|5992.3|5993.3|5989.3|5996.3|5992.3|5992.8|5988.8|75
1638411720000|2021-12-02 02:22:00|5992.8|5988.8|5993.3|5989.3|5994.8|5990.8|5990.8|5986.8|45
1638411730000|2021-12-02 02:22:10|5992.8|5988.8|5993.8|5989.8|5994.3|5990.3|5991.8|5987.8|9
1638411740000|2021-12-02 02:22:20|5993.3|5989.3|5992.3|5988.3|5993.3|5989.3|5990.8|5986.8|7
1638411750000|2021-12-02 02:22:30|5991.8|5987.8|5988.8|5984.8|5991.8|5987.8|5988.3|5984.3|7
1638411760000|2021-12-02 02:22:40|5988.3|5984.3|5986.8|5982.8|5988.8|5984.8|5986.3|5982.3|6
1638411770000|2021-12-02 02:22:50|5987.3|5983.3|5987.8|5983.8|5988.3|5984.3|5986.3|5982.3|2
1638411780000|2021-12-02 02:23:00|5987.3|5983.3|5988.8|5984.8|5989.3|5985.3|5986.8|5982.8|4
1638411790000|2021-12-02 02:23:10|5988.3|5984.3|5990.3|5986.3|5990.3|5986.3|5987.8|5983.8|10
1638411800000|2021-12-02 02:23:20|5989.8|5985.8|5990.8|5986.8|5990.8|5986.8|5989.3|5985.3|12
1638411810000|2021-12-02 02:23:30|5991.3|5987.3|5991.8|5987.8|5991.8|5987.8|5990.3|5986.3|2
1638411820000|2021-12-02 02:23:40|5992.3|5988.3|5993.8|5989.8|5994.3|5990.3|5991.8|5987.8|1
1638411830000|2021-12-02 02:23:50|5994.3|5990.3|5991.8|5987.8|5994.3|5990.3|5990.8|5986.8|8
1638411840000|2021-12-02 02:24:00|5992.3|5988.3|5990.3|5986.3|5993.3|5989.3|5990.3|5986.3|19
1638411850000|2021-12-02 02:24:10|5990.8|5986.8|5990.8|5986.8|5991.8|5987.8|5989.8|5985.8|7
1638411860000|2021-12-02 02:24:20|5990.3|5986.3|5990.8|5986.8|5992.3|5988.3|5990.3|5986.3|4
1638411870000|2021-12-02 02:24:30|5990.3|5986.3|5988.8|5984.8|5990.3|5986.3|5988.8|5984.8|3
1638411880000|2021-12-02 02:24:40|5989.3|5985.3|5988.8|5984.8|5989.8|5985.8|5988.3|5984.3|0
1638411890000|2021-12-02 02:24:50|5988.3|5984.3|5985.8|5981.8|5988.3|5984.3|5985.8|5981.8|3
1638411900000|2021-12-02 02:25:00|5985.3|5981.3|5983.8|5979.8|5986.3|5982.3|5983.8|5979.8|49
1638411910000|2021-12-02 02:25:10|5984.3|5980.3|5984.3|5980.3|5985.8|5981.8|5982.8|5978.8|3
1638411920000|2021-12-02 02:25:20|5984.8|5980.8|5982.8|5978.8|5984.8|5980.8|5982.8|5978.8|2
1638411930000|2021-12-02 02:25:30|5982.3|5978.3|5981.8|5977.8|5983.3|5979.3|5981.8|5977.8|0
1638411940000|2021-12-02 02:25:40|5981.3|5977.3|5980.3|5976.3|5982.3|5978.3|5979.8|5975.8|9
1638411950000|2021-12-02 02:25:50|5980.8|5976.8|5980.3|5976.3|5981.8|5977.8|5980.3|5976.3|3
1638411960000|2021-12-02 02:26:00|5979.8|5975.8|5979.8|5975.8|5981.8|5977.8|5979.8|5975.8|0
1638411970000|2021-12-02 02:26:10|5980.3|5976.3|5981.8|5977.8|5981.8|5977.8|5979.8|5975.8|4
1638411980000|2021-12-02 02:26:20|5982.3|5978.3|5978.8|5974.8|5982.3|5978.3|5977.8|5973.8|10
1638411990000|2021-12-02 02:26:30|5979.3|5975.3|5981.8|5977.8|5982.8|5978.8|5978.8|5974.8|4
1638412000000|2021-12-02 02:26:40|5982.8|5978.8|5983.8|5979.8|5984.8|5980.8|5981.8|5977.8|5
1638412010000|2021-12-02 02:26:50|5984.3|5980.3|5983.3|5979.3|5985.3|5981.3|5983.3|5979.3|1
1638412020000|2021-12-02 02:27:00|5983.8|5979.8|5985.3|5981.3|5985.8|5981.8|5983.3|5979.3|2
1638412030000|2021-12-02 02:27:10|5985.8|5981.8|5991.3|5987.3|5991.8|5987.8|5985.8|5981.8|20
1638412040000|2021-12-02 02:27:20|5990.8|5986.8|5988.3|5984.3|5991.8|5987.8|5988.3|5984.3|3
1638412050000|2021-12-02 02:27:30|5987.8|5983.8|5986.8|5982.8|5988.3|5984.3|5986.3|5982.3|6
1638412060000|2021-12-02 02:27:40|5987.3|5983.3|5983.3|5979.3|5987.8|5983.8|5982.3|5978.3|5
1638412070000|2021-12-02 02:27:50|5982.8|5978.8|5981.8|5977.8|5984.3|5980.3|5981.8|5977.8|6
1638412080000|2021-12-02 02:28:00|5981.3|5977.3|5982.8|5978.8|5983.8|5979.8|5981.3|5977.3|3
1638412090000|2021-12-02 02:28:10|5982.3|5978.3|5984.8|5980.8|5987.8|5983.8|5982.3|5978.3|9
1638412100000|2021-12-02 02:28:20|5984.3|5980.3|5983.8|5979.8|5986.3|5982.3|5983.8|5979.8|6
1638412110000|2021-12-02 02:28:30|5984.3|5980.3|5983.8|5979.8|5984.8|5980.8|5983.3|5979.3|0
1638412120000|2021-12-02 02:28:40|5984.3|5980.3|5987.8|5983.8|5989.3|5985.3|5984.3|5980.3|6
1638412130000|2021-12-02 02:28:50|5988.3|5984.3|5989.3|5985.3|5990.8|5986.8|5987.8|5983.8|7
1638412140000|2021-12-02 02:29:00|5988.8|5984.8|5988.8|5984.8|5990.3|5986.3|5987.8|5983.8|4
1638412150000|2021-12-02 02:29:10|5989.3|5985.3|5988.8|5984.8|5990.3|5986.3|5988.8|5984.8|1
1638412160000|2021-12-02 02:29:20|5988.3|5984.3|5986.8|5982.8|5988.3|5984.3|5985.3|5981.3|4
1638412170000|2021-12-02 02:29:30|5987.3|5983.3|5988.3|5984.3|5988.3|5984.3|5986.8|5982.8|5
1638412180000|2021-12-02 02:29:40|5988.8|5984.8|5990.8|5986.8|5991.3|5987.3|5988.8|5984.8|7
1638412190000|2021-12-02 02:29:50|5990.3|5986.3|5989.8|5985.8|5990.3|5986.3|5988.8|5984.8|4
1638412200000|2021-12-02 02:30:00|5990.3|5986.3|5996.3|5992.3|5996.3|5992.3|5989.8|5985.8|27
1638412210000|2021-12-02 02:30:10|5995.8|5991.8|5997.8|5993.8|5997.8|5993.8|5995.8|5991.8|6
1638412220000|2021-12-02 02:30:20|5997.3|5993.3|6000.3|5996.3|6000.3|5996.3|5996.8|5992.8|10
1638412230000|2021-12-02 02:30:30|5999.8|5995.8|5998.3|5994.3|6000.3|5996.3|5998.3|5994.3|14
1638412240000|2021-12-02 02:30:40|5997.8|5993.8|5999.8|5995.8|6000.3|5996.3|5997.3|5993.3|5
1638412250000|2021-12-02 02:30:50|5999.3|5995.3|5996.8|5992.8|5999.8|5995.8|5995.8|5991.8|14
1638412260000|2021-12-02 02:31:00|5996.3|5992.3|5997.8|5993.8|5998.3|5994.3|5995.3|5991.3|3
1638412270000|2021-12-02 02:31:10|5997.3|5993.3|6000.3|5996.3|6000.3|5996.3|5996.8|5992.8|9
1638412280000|2021-12-02 02:31:20|6001.3|5997.3|6002.3|5998.3|6004.3|6000.3|6001.3|5997.3|15
1638412290000|2021-12-02 02:31:30|6001.3|5997.3|6000.3|5996.3|6002.8|5998.8|6000.3|5996.3|19
1638412300000|2021-12-02 02:31:40|5999.8|5995.8|6002.8|5998.8|6002.8|5998.8|5999.8|5995.8|12
1638412310000|2021-12-02 02:31:50|6002.3|5998.3|6002.8|5998.8|6003.3|5999.3|6002.3|5998.3|7
1638412320000|2021-12-02 02:32:00|6002.3|5998.3|6000.8|5996.8|6002.3|5998.3|6000.3|5996.3|8
1638412330000|2021-12-02 02:32:10|6000.3|5996.3|5997.3|5993.3|6000.3|5996.3|5996.8|5992.8|13
1638412340000|2021-12-02 02:32:20|5996.8|5992.8|5994.8|5990.8|5996.8|5992.8|5994.8|5990.8|8
1638412350000|2021-12-02 02:32:30|5995.3|5991.3|5997.8|5993.8|5997.8|5993.8|5995.3|5991.3|4
1638412360000|2021-12-02 02:32:40|5997.3|5993.3|5998.8|5994.8|5999.8|5995.8|5995.8|5991.8|2
1638412370000|2021-12-02 02:32:50|5999.3|5995.3|5997.8|5993.8|5999.3|5995.3|5997.8|5993.8|2
1638412380000|2021-12-02 02:33:00|5998.3|5994.3|5997.3|5993.3|5998.3|5994.3|5996.8|5992.8|0
1638412390000|2021-12-02 02:33:10|5996.8|5992.8|5994.8|5990.8|5999.3|5995.3|5994.8|5990.8|2
1638412400000|2021-12-02 02:33:20|5995.3|5991.3|5995.8|5991.8|5997.3|5993.3|5995.3|5991.3|0
1638412410000|2021-12-02 02:33:30|5996.3|5992.3|5996.8|5992.8|5998.8|5994.8|5995.8|5991.8|0
1638412420000|2021-12-02 02:33:40|5997.3|5993.3|5997.3|5993.3|5998.8|5994.8|5995.8|5991.8|0
1638412430000|2021-12-02 02:33:50|5996.8|5992.8|5998.8|5994.8|5998.8|5994.8|5996.8|5992.8|0
1638412440000|2021-12-02 02:34:00|5999.3|5995.3|6001.3|5997.3|6001.8|5997.8|5998.8|5994.8|3
1638412450000|2021-12-02 02:34:10|6001.8|5997.8|5996.3|5992.3|6001.8|5997.8|5996.3|5992.3|2
1638412460000|2021-12-02 02:34:20|5996.8|5992.8|5996.8|5992.8|5996.8|5992.8|5995.8|5991.8|7
1638412470000|2021-12-02 02:34:30|5996.3|5992.3|5994.8|5990.8|5996.8|5992.8|5994.3|5990.3|0
1638412480000|2021-12-02 02:34:40|5994.3|5990.3|5992.3|5988.3|5995.3|5991.3|5991.8|5987.8|8
1638412490000|2021-12-02 02:34:50|5992.8|5988.8|5992.8|5988.8|5993.8|5989.8|5991.8|5987.8|5
1638412500000|2021-12-02 02:35:00|5992.3|5988.3|5990.8|5986.8|5992.3|5988.3|5989.8|5985.8|5
1638412510000|2021-12-02 02:35:10|5991.3|5987.3|5989.8|5985.8|5991.3|5987.3|5989.8|5985.8|0
1638412520000|2021-12-02 02:35:20|5990.3|5986.3|5989.8|5985.8|5991.3|5987.3|5989.3|5985.3|4
1638412530000|2021-12-02 02:35:30|5990.3|5986.3|5990.3|5986.3|5990.3|5986.3|5989.3|5985.3|1
1638412540000|2021-12-02 02:35:40|5989.8|5985.8|5990.8|5986.8|5990.8|5986.8|5989.8|5985.8|1
1638412550000|2021-12-02 02:35:50|5991.3|5987.3|5993.8|5989.8|5993.8|5989.8|5990.8|5986.8|2
1638412560000|2021-12-02 02:36:00|5993.3|5989.3|5997.8|5993.8|5997.8|5993.8|5992.8|5988.8|10
1638412570000|2021-12-02 02:36:10|5998.3|5994.3|5999.8|5995.8|6000.8|5996.8|5997.8|5993.8|4
1638412580000|2021-12-02 02:36:20|5999.3|5995.3|5997.8|5993.8|5999.3|5995.3|5995.3|5991.3|10
1638412590000|2021-12-02 02:36:30|5996.3|5992.3|5997.8|5993.8|5997.8|5993.8|5995.8|5991.8|1
1638412600000|2021-12-02 02:36:40|5997.3|5993.3|5997.3|5993.3|5998.3|5994.3|5995.8|5991.8|0
1638412610000|2021-12-02 02:36:50|5997.8|5993.8|5996.8|5992.8|5998.3|5994.3|5996.3|5992.3|0
1638412620000|2021-12-02 02:37:00|5997.3|5993.3|5995.8|5991.8|5997.3|5993.3|5994.8|5990.8|2
1638412630000|2021-12-02 02:37:10|5995.3|5991.3|5995.8|5991.8|5996.3|5992.3|5994.8|5990.8|8
1638412640000|2021-12-02 02:37:20|5996.3|5992.3|5995.8|5991.8|5998.8|5994.8|5995.8|5991.8|7
1638412650000|2021-12-02 02:37:30|5996.3|5992.3|5997.8|5993.8|5997.8|5993.8|5995.8|5991.8|0
1638412660000|2021-12-02 02:37:40|5998.3|5994.3|5999.8|5995.8|6000.3|5996.3|5998.3|5994.3|1
1638412670000|2021-12-02 02:37:50|5998.8|5994.8|5998.3|5994.3|5998.8|5994.8|5996.8|5992.8|1
1638412680000|2021-12-02 02:38:00|5997.8|5993.8|5996.3|5992.3|5997.8|5993.8|5995.8|5991.8|0
1638412690000|2021-12-02 02:38:10|5995.8|5991.8|5997.8|5993.8|5998.3|5994.3|5995.8|5991.8|2
1638412700000|2021-12-02 02:38:20|5998.3|5994.3|5996.8|5992.8|5998.8|5994.8|5996.8|5992.8|3
1638412710000|2021-12-02 02:38:30|5996.3|5992.3|5996.8|5992.8|5997.3|5993.3|5994.8|5990.8|1
1638412720000|2021-12-02 02:38:40|5996.3|5992.3|5997.8|5993.8|5999.3|5995.3|5996.3|5992.3|3
1638412730000|2021-12-02 02:38:50|5997.3|5993.3|5998.3|5994.3|5998.8|5994.8|5997.3|5993.3|1
1638412740000|2021-12-02 02:39:00|5997.8|5993.8|5997.8|5993.8|5998.8|5994.8|5996.8|5992.8|1
1638412750000|2021-12-02 02:39:10|5998.3|5994.3|5996.8|5992.8|5998.8|5994.8|5995.8|5991.8|1
1638412760000|2021-12-02 02:39:20|5996.3|5992.3|5996.8|5992.8|5997.8|5993.8|5995.8|5991.8|1
1638412770000|2021-12-02 02:39:30|5996.3|5992.3|5996.8|5992.8|5996.8|5992.8|5994.8|5990.8|0
1638412780000|2021-12-02 02:39:40|5997.3|5993.3|5998.8|5994.8|5998.8|5994.8|5997.3|5993.3|0
1638412790000|2021-12-02 02:39:50|5998.3|5994.3|5997.3|5993.3|5998.3|5994.3|5996.8|5992.8|2
1638412800000|2021-12-02 02:40:00|5997.8|5993.8|5996.8|5992.8|5997.8|5993.8|5995.3|5991.3|0
1638412810000|2021-12-02 02:40:10|5997.3|5993.3|5998.8|5994.8|5998.8|5994.8|5997.3|5993.3|0
1638412820000|2021-12-02 02:40:20|5999.8|5995.8|5999.8|5995.8|6001.8|5997.8|5997.8|5993.8|10
1638412830000|2021-12-02 02:40:30|6000.3|5996.3|6000.3|5996.3|6000.3|5996.3|5999.3|5995.3|1
1638412840000|2021-12-02 02:40:40|5999.8|5995.8|6001.3|5997.3|6001.8|5997.8|5999.8|5995.8|5
1638412850000|2021-12-02 02:40:50|6000.8|5996.8|6003.3|5999.3|6003.8|5999.8|6000.8|5996.8|4
1638412860000|2021-12-02 02:41:00|6002.8|5998.8|6001.8|5997.8|6002.8|5998.8|5999.3|5995.3|7
1638412870000|2021-12-02 02:41:10|6001.3|5997.3|6002.8|5998.8|6003.3|5999.3|6001.3|5997.3|0
1638412880000|2021-12-02 02:41:20|6003.3|5999.3|6002.8|5998.8|6004.3|6000.3|6002.3|5998.3|0
1638412890000|2021-12-02 02:41:30|6003.3|5999.3|6001.8|5997.8|6004.8|6000.8|6001.8|5997.8|0
1638412900000|2021-12-02 02:41:40|6002.3|5998.3|6004.3|6000.3|6005.3|6001.3|6002.3|5998.3|3
1638412910000|2021-12-02 02:41:50|6003.8|5999.8|6002.8|5998.8|6003.8|5999.8|6001.3|5997.3|3
1638412920000|2021-12-02 02:42:00|6002.3|5998.3|6001.8|5997.8|6003.3|5999.3|6000.8|5996.8|10
1638412930000|2021-12-02 02:42:10|6002.3|5998.3|6006.8|6002.8|6006.8|6002.8|6002.3|5998.3|12
1638412940000|2021-12-02 02:42:20|6006.3|6002.3|6006.8|6002.8|6008.3|6004.3|6006.3|6002.3|9
1638412950000|2021-12-02 02:42:30|6007.3|6003.3|6008.3|6004.3|6008.3|6004.3|6006.8|6002.8|2
1638412960000|2021-12-02 02:42:40|6007.8|6003.8|6008.8|6004.8|6009.8|6005.8|6007.8|6003.8|3
1638412970000|2021-12-02 02:42:50|6008.3|6004.3|6010.8|6006.8|6011.3|6007.3|6007.8|6003.8|1
1638412980000|2021-12-02 02:43:00|6011.3|6007.3|6008.8|6004.8|6011.3|6007.3|6006.8|6002.8|5
1638412990000|2021-12-02 02:43:10|6008.3|6004.3|6006.8|6002.8|6009.8|6005.8|6005.3|6001.3|2
1638413000000|2021-12-02 02:43:20|6006.3|6002.3|6002.8|5998.8|6006.3|6002.3|6002.8|5998.8|7
1638413010000|2021-12-02 02:43:30|6003.3|5999.3|6000.8|5996.8|6003.3|5999.3|6000.8|5996.8|11
1638413020000|2021-12-02 02:43:40|6000.3|5996.3|6000.8|5996.8|6002.3|5998.3|6000.3|5996.3|3
1638413030000|2021-12-02 02:43:50|6001.3|5997.3|6001.3|5997.3|6002.3|5998.3|6000.8|5996.8|5
1638413040000|2021-12-02 02:44:00|6000.8|5996.8|5999.3|5995.3|6000.8|5996.8|5999.3|5995.3|7
1638413050000|2021-12-02 02:44:10|5999.8|5995.8|5999.3|5995.3|6000.8|5996.8|5998.3|5994.3|2
1638413060000|2021-12-02 02:44:20|5998.8|5994.8|5997.3|5993.3|5999.8|5995.8|5997.3|5993.3|4
1638413070000|2021-12-02 02:44:30|5997.8|5993.8|5999.8|5995.8|6001.8|5997.8|5997.8|5993.8|3
1638413080000|2021-12-02 02:44:40|6000.3|5996.3|6001.8|5997.8|6001.8|5997.8|6000.3|5996.3|0
1638413090000|2021-12-02 02:44:50|6002.3|5998.3|5999.8|5995.8|6002.3|5998.3|5999.3|5995.3|6
1638413100000|2021-12-02 02:45:00|5999.3|5995.3|5998.8|5994.8|5999.8|5995.8|5998.8|5994.8|0
1638413110000|2021-12-02 02:45:10|5998.3|5994.3|5997.8|5993.8|5998.8|5994.8|5997.3|5993.3|4
1638413120000|2021-12-02 02:45:20|5997.3|5993.3|5995.8|5991.8|5997.8|5993.8|5994.8|5990.8|12
1638413130000|2021-12-02 02:45:30|5995.3|5991.3|5996.8|5992.8|5996.8|5992.8|5994.8|5990.8|5
1638413140000|2021-12-02 02:45:40|5997.3|5993.3|5996.8|5992.8|5997.3|5993.3|5996.3|5992.3|0
1638413150000|2021-12-02 02:45:50|5996.3|5992.3|5994.8|5990.8|5996.3|5992.3|5994.8|5990.8|1
1638413160000|2021-12-02 02:46:00|5995.3|5991.3|5993.3|5989.3|5995.3|5991.3|5993.3|5989.3|0
1638413170000|2021-12-02 02:46:10|5993.8|5989.8|5991.8|5987.8|5993.8|5989.8|5991.8|5987.8|10
1638413180000|2021-12-02 02:46:20|5992.3|5988.3|5992.8|5988.8|5993.8|5989.8|5992.3|5988.3|3
1638413190000|2021-12-02 02:46:30|5992.3|5988.3|5990.8|5986.8|5992.8|5988.8|5990.8|5986.8|6
1638413200000|2021-12-02 02:46:40|5990.3|5986.3|5987.8|5983.8|5990.8|5986.8|5987.8|5983.8|10
1638413210000|2021-12-02 02:46:50|5987.3|5983.3|5987.8|5983.8|5988.3|5984.3|5986.8|5982.8|2
1638413220000|2021-12-02 02:47:00|5988.3|5984.3|5987.8|5983.8|5988.8|5984.8|5987.3|5983.3|8
1638413230000|2021-12-02 02:47:10|5987.3|5983.3|5987.8|5983.8|5988.3|5984.3|5987.3|5983.3|5
1638413240000|2021-12-02 02:47:20|5988.3|5984.3|5987.3|5983.3|5988.3|5984.3|5987.3|5983.3|1
1638413250000|2021-12-02 02:47:30|5986.8|5982.8|5986.8|5982.8|5987.3|5983.3|5985.8|5981.8|20
1638413260000|2021-12-02 02:47:40|5986.3|5982.3|5983.3|5979.3|5986.3|5982.3|5982.8|5978.8|24
1638413270000|2021-12-02 02:47:50|5982.8|5978.8|5982.8|5978.8|5983.8|5979.8|5982.8|5978.8|2
1638413280000|2021-12-02 02:48:00|5983.3|5979.3|5983.8|5979.8|5984.3|5980.3|5983.3|5979.3|4
1638413290000|2021-12-02 02:48:10|5984.3|5980.3|5983.8|5979.8|5984.8|5980.8|5983.8|5979.8|5
1638413300000|2021-12-02 02:48:20|5984.3|5980.3|5982.8|5978.8|5984.8|5980.8|5982.3|5978.3|4
1638413310000|2021-12-02 02:48:30|5983.3|5979.3|5982.8|5978.8|5984.8|5980.8|5982.8|5978.8|2
1638413320000|2021-12-02 02:48:40|5982.3|5978.3|5982.8|5978.8|5983.8|5979.8|5982.3|5978.3|1
1638413330000|2021-12-02 02:48:50|5982.3|5978.3|5982.8|5978.8|5983.3|5979.3|5982.3|5978.3|8
1638413340000|2021-12-02 02:49:00|5983.8|5979.8|5984.8|5980.8|5984.8|5980.8|5982.3|5978.3|8
1638413350000|2021-12-02 02:49:10|5985.8|5981.8|5985.3|5981.3|5987.8|5983.8|5985.3|5981.3|8
1638413360000|2021-12-02 02:49:20|5984.8|5980.8|5984.8|5980.8|5986.8|5982.8|5984.8|5980.8|5
1638413370000|2021-12-02 02:49:30|5985.8|5981.8|5985.3|5981.3|5985.8|5981.8|5984.8|5980.8|7
1638413380000|2021-12-02 02:49:40|5984.8|5980.8|5985.8|5981.8|5986.3|5982.3|5984.8|5980.8|6
1638413390000|2021-12-02 02:49:50|5985.3|5981.3|5985.8|5981.8|5986.8|5982.8|5984.3|5980.3|3
1638413400000|2021-12-02 02:50:00|5985.3|5981.3|5987.3|5983.3|5987.3|5983.3|5984.8|5980.8|1
1638413410000|2021-12-02 02:50:10|5986.8|5982.8|5989.8|5985.8|5990.8|5986.8|5986.8|5982.8|6
1638413420000|2021-12-02 02:50:20|5990.3|5986.3|5991.3|5987.3|5991.8|5987.8|5989.8|5985.8|0
1638413430000|2021-12-02 02:50:30|5990.8|5986.8|5991.3|5987.3|5992.8|5988.8|5990.8|5986.8|5
1638413440000|2021-12-02 02:50:40|5991.8|5987.8|5992.8|5988.8|5993.3|5989.3|5991.8|5987.8|8
1638413450000|2021-12-02 02:50:50|5993.3|5989.3|5991.3|5987.3|5993.8|5989.8|5991.3|5987.3|2
1638413460000|2021-12-02 02:51:00|5991.8|5987.8|5991.8|5987.8|5993.3|5989.3|5991.3|5987.3|2
1638413470000|2021-12-02 02:51:10|5991.3|5987.3|5990.3|5986.3|5991.8|5987.8|5990.3|5986.3|1
1638413480000|2021-12-02 02:51:20|5989.8|5985.8|5988.8|5984.8|5990.8|5986.8|5988.8|5984.8|4
1638413490000|2021-12-02 02:51:30|5989.3|5985.3|5991.8|5987.8|5991.8|5987.8|5988.8|5984.8|2
1638413500000|2021-12-02 02:51:40|5992.3|5988.3|5995.3|5991.3|5995.3|5991.3|5992.3|5988.3|24
1638413510000|2021-12-02 02:51:50|5995.8|5991.8|5995.8|5991.8|5996.8|5992.8|5994.8|5990.8|4
1638413520000|2021-12-02 02:52:00|5995.3|5991.3|5996.8|5992.8|5996.8|5992.8|5994.8|5990.8|3
1638413530000|2021-12-02 02:52:10|5996.3|5992.3|5996.8|5992.8|5996.8|5992.8|5995.8|5991.8|0
1638413540000|2021-12-02 02:52:20|5996.3|5992.3|5995.8|5991.8|5996.8|5992.8|5994.8|5990.8|2
1638413550000|2021-12-02 02:52:30|5996.3|5992.3|5995.8|5991.8|5996.8|5992.8|5995.8|5991.8|6
1638413560000|2021-12-02 02:52:40|5996.3|5992.3|5998.3|5994.3|5998.3|5994.3|5995.8|5991.8|6
1638413570000|2021-12-02 02:52:50|5997.8|5993.8|5998.3|5994.3|5998.3|5994.3|5996.3|5992.3|1
1638413580000|2021-12-02 02:53:00|5997.3|5993.3|5998.3|5994.3|5998.3|5994.3|5996.8|5992.8|3
1638413590000|2021-12-02 02:53:10|5998.8|5994.8|5997.3|5993.3|5999.8|5995.8|5997.3|5993.3|13
1638413600000|2021-12-02 02:53:20|5996.8|5992.8|5998.8|5994.8|5998.8|5994.8|5996.3|5992.3|1
1638413610000|2021-12-02 02:53:30|5998.3|5994.3|5998.8|5994.8|5999.8|5995.8|5997.8|5993.8|0
1638413620000|2021-12-02 02:53:40|5998.3|5994.3|5999.3|5995.3|5999.8|5995.8|5997.3|5993.3|24
1638413630000|2021-12-02 02:53:50|5998.8|5994.8|6000.8|5996.8|6000.8|5996.8|5997.8|5993.8|0
1638413640000|2021-12-02 02:54:00|6000.3|5996.3|6002.3|5998.3|6003.3|5999.3|5999.8|5995.8|1
1638413650000|2021-12-02 02:54:10|6001.8|5997.8|6002.3|5998.3|6002.8|5998.8|6001.3|5997.3|2
1638413660000|2021-12-02 02:54:20|6001.8|5997.8|6002.8|5998.8|6003.3|5999.3|6001.8|5997.8|1
1638413670000|2021-12-02 02:54:30|6002.3|5998.3|5998.8|5994.8|6002.3|5998.3|5998.8|5994.8|1
1638413680000|2021-12-02 02:54:40|5998.3|5994.3|5998.8|5994.8|5999.8|5995.8|5997.3|5993.3|4
1638413690000|2021-12-02 02:54:50|5998.3|5994.3|5998.3|5994.3|5998.8|5994.8|5997.8|5993.8|6
1638413700000|2021-12-02 02:55:00|5997.8|5993.8|5996.8|5992.8|5998.3|5994.3|5996.8|5992.8|1
1638413710000|2021-12-02 02:55:10|5997.3|5993.3|5996.3|5992.3|5997.8|5993.8|5995.3|5991.3|14
1638413720000|2021-12-02 02:55:20|5996.8|5992.8|5997.8|5993.8|5998.3|5994.3|5995.8|5991.8|3
1638413730000|2021-12-02 02:55:30|5998.3|5994.3|5997.3|5993.3|5998.3|5994.3|5997.3|5993.3|1
1638413740000|2021-12-02 02:55:40|5996.8|5992.8|5995.8|5991.8|5999.8|5995.8|5995.8|5991.8|11
1638413750000|2021-12-02 02:55:50|5996.3|5992.3|5998.8|5994.8|5999.8|5995.8|5995.3|5991.3|41
1638413760000|2021-12-02 02:56:00|5998.3|5994.3|5995.8|5991.8|5998.3|5994.3|5995.8|5991.8|13
1638413770000|2021-12-02 02:56:10|5996.8|5992.8|5998.8|5994.8|5999.8|5995.8|5996.8|5992.8|24
1638413780000|2021-12-02 02:56:20|5998.3|5994.3|5997.8|5993.8|5998.3|5994.3|5997.3|5993.3|5
1638413790000|2021-12-02 02:56:30|5998.8|5994.8|5998.8|5994.8|5998.8|5994.8|5997.8|5993.8|2
1638413800000|2021-12-02 02:56:40|5999.3|5995.3|5998.8|5994.8|6000.3|5996.3|5998.8|5994.8|2
1638413810000|2021-12-02 02:56:50|5998.3|5994.3|6000.8|5996.8|6000.8|5996.8|5998.3|5994.3|0
1638413820000|2021-12-02 02:57:00|6001.3|5997.3|5999.8|5995.8|6001.8|5997.8|5999.8|5995.8|5
1638413830000|2021-12-02 02:57:10|6000.3|5996.3|6000.3|5996.3|6000.3|5996.3|5997.8|5993.8|8
1638413840000|2021-12-02 02:57:20|5999.8|5995.8|6002.8|5998.8|6002.8|5998.8|5999.8|5995.8|30
1638413850000|2021-12-02 02:57:30|6003.3|5999.3|6002.8|5998.8|6003.8|5999.8|6001.8|5997.8|3
1638413860000|2021-12-02 02:57:40|6003.3|5999.3|6002.8|5998.8|6004.8|6000.8|6002.8|5998.8|8
1638413870000|2021-12-02 02:57:50|6003.3|5999.3|6001.8|5997.8|6003.3|5999.3|6001.8|5997.8|2
1638413880000|2021-12-02 02:58:00|6002.3|5998.3|6002.8|5998.8|6002.8|5998.8|6001.3|5997.3|1
1638413890000|2021-12-02 02:58:10|6002.3|5998.3|6001.8|5997.8|6002.8|5998.8|6001.3|5997.3|0
1638413900000|2021-12-02 02:58:20|6002.3|5998.3|6004.8|6000.8|6005.3|6001.3|6002.3|5998.3|13
1638413910000|2021-12-02 02:58:30|6004.3|6000.3|6004.8|6000.8|6004.8|6000.8|6003.3|5999.3|1
1638413920000|2021-12-02 02:58:40|6005.3|6001.3|6003.8|5999.8|6006.3|6002.3|6003.8|5999.8|1
1638413930000|2021-12-02 02:58:50|6003.3|5999.3|6005.8|6001.8|6006.3|6002.3|6003.3|5999.3|12
1638413940000|2021-12-02 02:59:00|6005.3|6001.3|6005.8|6001.8|6005.8|6001.8|6004.8|6000.8|2
1638413950000|2021-12-02 02:59:10|6006.3|6002.3|6004.3|6000.3|6006.8|6002.8|6003.3|5999.3|2
1638413960000|2021-12-02 02:59:20|6003.8|5999.8|6002.8|5998.8|6004.3|6000.3|6002.3|5998.3|3
1638413970000|2021-12-02 02:59:30|6002.3|5998.3|6000.3|5996.3|6002.8|5998.8|6000.3|5996.3|8
1638413980000|2021-12-02 02:59:40|6000.8|5996.8|6000.8|5996.8|6001.8|5997.8|5999.3|5995.3|5
1638413990000|2021-12-02 02:59:50|6000.3|5996.3|6000.8|5996.8|6000.8|5996.8|5998.8|5994.8|0
1638414000000|2021-12-02 03:00:00|5999.8|5995.8|5998.8|5994.8|6001.3|5997.3|5998.8|5994.8|1
1638414010000|2021-12-02 03:00:10|5999.3|5995.3|5998.8|5994.8|5999.3|5995.3|5997.8|5993.8|2
1638414020000|2021-12-02 03:00:20|5998.3|5994.3|5996.8|5992.8|5998.8|5994.8|5996.3|5992.3|4
1638414030000|2021-12-02 03:00:30|5996.3|5992.3|5998.3|5994.3|5998.3|5994.3|5995.3|5991.3|13
1638414040000|2021-12-02 03:00:40|5997.8|5993.8|5995.8|5991.8|5999.3|5995.3|5995.8|5991.8|3
1638414050000|2021-12-02 03:00:50|5995.3|5991.3|5996.3|5992.3|5997.3|5993.3|5995.3|5991.3|0
1638414060000|2021-12-02 03:01:00|5995.8|5991.8|5994.8|5990.8|5996.8|5992.8|5994.3|5990.3|2
1638414070000|2021-12-02 03:01:10|5995.3|5991.3|5995.8|5991.8|5996.8|5992.8|5993.8|5989.8|3
1638414080000|2021-12-02 03:01:20|5996.3|5992.3|5996.3|5992.3|5996.8|5992.8|5995.8|5991.8|0
1638414090000|2021-12-02 03:01:30|5995.8|5991.8|5996.3|5992.3|5996.8|5992.8|5993.8|5989.8|64
1638414100000|2021-12-02 03:01:40|5997.8|5993.8|6000.3|5996.3|6000.3|5996.3|5997.3|5993.3|22
1638414110000|2021-12-02 03:01:50|6000.8|5996.8|5997.8|5993.8|6000.8|5996.8|5997.8|5993.8|4
1638414120000|2021-12-02 03:02:00|5998.3|5994.3|5997.8|5993.8|5999.3|5995.3|5997.8|5993.8|3
1638414130000|2021-12-02 03:02:10|5997.3|5993.3|5994.3|5990.3|5997.8|5993.8|5994.3|5990.3|13
1638414140000|2021-12-02 03:02:20|5993.8|5989.8|5994.3|5990.3|5995.3|5991.3|5993.8|5989.8|3
1638414150000|2021-12-02 03:02:30|5994.8|5990.8|5995.8|5991.8|5997.3|5993.3|5993.8|5989.8|5
1638414160000|2021-12-02 03:02:40|5995.3|5991.3|5995.8|5991.8|5997.3|5993.3|5994.8|5990.8|7
1638414170000|2021-12-02 03:02:50|5995.3|5991.3|5994.3|5990.3|5995.3|5991.3|5994.3|5990.3|8
1638414180000|2021-12-02 03:03:00|5994.8|5990.8|5994.3|5990.3|5995.8|5991.8|5994.3|5990.3|2
1638414190000|2021-12-02 03:03:10|5993.8|5989.8|5997.8|5993.8|5998.3|5994.3|5993.8|5989.8|4
1638414200000|2021-12-02 03:03:20|5997.3|5993.3|5999.8|5995.8|6000.3|5996.3|5996.8|5992.8|4
1638414210000|2021-12-02 03:03:30|5999.3|5995.3|5998.8|5994.8|5999.3|5995.3|5996.8|5992.8|2
1638414220000|2021-12-02 03:03:40|5999.3|5995.3|5998.8|5994.8|5999.8|5995.8|5998.3|5994.3|0
1638414230000|2021-12-02 03:03:50|5998.3|5994.3|5996.8|5992.8|5998.3|5994.3|5995.8|5991.8|5
1638414240000|2021-12-02 03:04:00|5995.8|5991.8|5995.8|5991.8|5996.3|5992.3|5994.8|5990.8|4
1638414250000|2021-12-02 03:04:10|5996.3|5992.3|5997.8|5993.8|5997.8|5993.8|5996.3|5992.3|1
1638414260000|2021-12-02 03:04:20|5998.8|5994.8|6001.8|5997.8|6001.8|5997.8|5997.8|5993.8|4
1638414270000|2021-12-02 03:04:30|6001.3|5997.3|6000.8|5996.8|6002.3|5998.3|5999.8|5995.8|4
1638414280000|2021-12-02 03:04:40|6001.8|5997.8|6001.3|5997.3|6001.8|5997.8|6000.3|5996.3|10
1638414290000|2021-12-02 03:04:50|6000.8|5996.8|6002.3|5998.3|6002.3|5998.3|5999.8|5995.8|6
1638414300000|2021-12-02 03:05:00|6002.8|5998.8|6002.8|5998.8|6003.3|5999.3|6001.8|5997.8|10
1638414310000|2021-12-02 03:05:10|6003.8|5999.8|6000.3|5996.3|6003.8|5999.8|6000.3|5996.3|18
1638414320000|2021-12-02 03:05:20|5999.8|5995.8|5998.3|5994.3|6000.8|5996.8|5997.3|5993.3|3
1638414330000|2021-12-02 03:05:30|5997.8|5993.8|5996.8|5992.8|5998.8|5994.8|5996.8|5992.8|3
1638414340000|2021-12-02 03:05:40|5997.8|5993.8|5997.8|5993.8|5999.3|5995.3|5997.3|5993.3|1
1638414350000|2021-12-02 03:05:50|5998.3|5994.3|5999.8|5995.8|6001.3|5997.3|5998.3|5994.3|14
1638414360000|2021-12-02 03:06:00|6000.3|5996.3|6000.8|5996.8|6002.3|5998.3|5999.3|5995.3|12
1638414370000|2021-12-02 03:06:10|6001.3|5997.3|5998.8|5994.8|6001.3|5997.3|5998.3|5994.3|1
1638414380000|2021-12-02 03:06:20|5998.3|5994.3|6000.3|5996.3|6000.8|5996.8|5998.3|5994.3|0
1638414390000|2021-12-02 03:06:30|6000.8|5996.8|6001.8|5997.8|6001.8|5997.8|6000.3|5996.3|3
1638414400000|2021-12-02 03:06:40|6002.3|5998.3|6003.3|5999.3|6003.3|5999.3|6001.3|5997.3|3
1638414410000|2021-12-02 03:06:50|6002.8|5998.8|6003.3|5999.3|6003.3|5999.3|6000.8|5996.8|10
1638414420000|2021-12-02 03:07:00|6002.8|5998.8|6002.8|5998.8|6004.3|6000.3|6002.3|5998.3|5
1638414430000|2021-12-02 03:07:10|6003.3|5999.3|5999.8|5995.8|6003.8|5999.8|5999.8|5995.8|7
1638414440000|2021-12-02 03:07:20|6000.3|5996.3|5999.8|5995.8|6000.8|5996.8|5998.8|5994.8|4
1638414450000|2021-12-02 03:07:30|5999.3|5995.3|5997.3|5993.3|5999.3|5995.3|5997.3|5993.3|2
1638414460000|2021-12-02 03:07:40|5997.8|5993.8|5998.8|5994.8|5998.8|5994.8|5997.3|5993.3|1
1638414470000|2021-12-02 03:07:50|5998.3|5994.3|5996.8|5992.8|5998.3|5994.3|5996.3|5992.3|4
1638414480000|2021-12-02 03:08:00|5997.3|5993.3|5997.3|5993.3|5999.3|5995.3|5996.8|5992.8|4
1638414490000|2021-12-02 03:08:10|5997.8|5993.8|5999.8|5995.8|5999.8|5995.8|5997.3|5993.3|8
1638414500000|2021-12-02 03:08:20|6000.3|5996.3|6000.8|5996.8|6001.3|5997.3|5999.8|5995.8|3
1638414510000|2021-12-02 03:08:30|6001.3|5997.3|6002.8|5998.8|6003.8|5999.8|6000.8|5996.8|5
1638414520000|2021-12-02 03:08:40|6002.3|5998.3|6001.8|5997.8|6002.3|5998.3|6001.3|5997.3|1
1638414530000|2021-12-02 03:08:50|6002.3|5998.3|6002.8|5998.8|6003.3|5999.3|6001.3|5997.3|2
1638414540000|2021-12-02 03:09:00|6002.3|5998.3|6002.3|5998.3|6003.8|5999.8|6001.8|5997.8|0
1638414550000|2021-12-02 03:09:10|6002.8|5998.8|6002.8|5998.8|6003.8|5999.8|6002.3|5998.3|3
1638414560000|2021-12-02 03:09:20|6003.3|5999.3|6000.8|5996.8|6003.3|5999.3|6000.3|5996.3|3
1638414570000|2021-12-02 03:09:30|6001.3|5997.3|6002.3|5998.3|6002.8|5998.8|6000.8|5996.8|2
1638414580000|2021-12-02 03:09:40|6002.8|5998.8|6003.8|5999.8|6003.8|5999.8|6002.3|5998.3|1
1638414590000|2021-12-02 03:09:50|6003.3|5999.3|5999.8|5995.8|6003.3|5999.3|5999.3|5995.3|3
1638414600000|2021-12-02 03:10:00|5999.3|5995.3|5998.8|5994.8|5999.8|5995.8|5998.3|5994.3|2
1638414610000|2021-12-02 03:10:10|5998.3|5994.3|6000.8|5996.8|6000.8|5996.8|5998.3|5994.3|24
1638414620000|2021-12-02 03:10:20|6000.3|5996.3|6000.3|5996.3|6001.8|5997.8|5998.8|5994.8|3
1638414630000|2021-12-02 03:10:30|6000.8|5996.8|5998.8|5994.8|6000.8|5996.8|5997.8|5993.8|4
1638414640000|2021-12-02 03:10:40|5999.3|5995.3|5997.8|5993.8|5999.8|5995.8|5997.3|5993.3|1
1638414650000|2021-12-02 03:10:50|5997.3|5993.3|5995.3|5991.3|5997.3|5993.3|5995.3|5991.3|2
1638414660000|2021-12-02 03:11:00|5995.8|5991.8|5997.3|5993.3|5997.8|5993.8|5995.3|5991.3|10
1638414670000|2021-12-02 03:11:10|5996.8|5992.8|5998.8|5994.8|5998.8|5994.8|5996.8|5992.8|6
1638414680000|2021-12-02 03:11:20|5999.3|5995.3|5997.8|5993.8|5999.8|5995.8|5997.3|5993.3|14
1638414690000|2021-12-02 03:11:30|5997.3|5993.3|5995.8|5991.8|5997.3|5993.3|5994.3|5990.3|6
1638414700000|2021-12-02 03:11:40|5996.3|5992.3|5995.3|5991.3|5996.3|5992.3|5994.8|5990.8|1
1638414710000|2021-12-02 03:11:50|5994.8|5990.8|5996.3|5992.3|5996.3|5992.3|5993.3|5989.3|2
1638414720000|2021-12-02 03:12:00|5995.8|5991.8|5994.8|5990.8|5996.3|5992.3|5993.8|5989.8|2
1638414730000|2021-12-02 03:12:10|5994.3|5990.3|5995.8|5991.8|5995.8|5991.8|5994.3|5990.3|0
1638414740000|2021-12-02 03:12:20|5996.8|5992.8|5997.3|5993.3|5997.3|5993.3|5996.8|5992.8|5
1638414750000|2021-12-02 03:12:30|5998.3|5994.3|6001.8|5997.8|6001.8|5997.8|5998.3|5994.3|14
1638414760000|2021-12-02 03:12:40|6001.3|5997.3|5999.8|5995.8|6001.3|5997.3|5999.8|5995.8|0
1638414770000|2021-12-02 03:12:50|5999.3|5995.3|6000.8|5996.8|6001.3|5997.3|5999.3|5995.3|0
1638414780000|2021-12-02 03:13:00|6001.3|5997.3|6002.8|5998.8|6003.8|5999.8|6001.3|5997.3|1
1638414790000|2021-12-02 03:13:10|6002.3|5998.3|6003.8|5999.8|6004.3|6000.3|6002.3|5998.3|0
1638414800000|2021-12-02 03:13:20|6004.3|6000.3|6005.8|6001.8|6005.8|6001.8|6004.3|6000.3|3
1638414810000|2021-12-02 03:13:30|6005.3|6001.3|6005.3|6001.3|6005.3|6001.3|6004.3|6000.3|1
1638414820000|2021-12-02 03:13:40|6006.8|6002.8|6003.3|5999.3|6006.8|6002.8|6002.8|5998.8|4
1638414830000|2021-12-02 03:13:50|6002.8|5998.8|6004.8|6000.8|6005.8|6001.8|6002.3|5998.3|0
1638414840000|2021-12-02 03:14:00|6004.3|6000.3|6002.8|5998.8|6004.3|6000.3|6002.8|5998.8|1
1638414850000|2021-12-02 03:14:10|6002.3|5998.3|6003.8|5999.8|6003.8|5999.8|6001.8|5997.8|4
1638414860000|2021-12-02 03:14:20|6004.3|6000.3|6005.8|6001.8|6006.8|6002.8|6004.3|6000.3|1
1638414870000|2021-12-02 03:14:30|6005.3|6001.3|6004.3|6000.3|6005.8|6001.8|6004.3|6000.3|2
1638414880000|2021-12-02 03:14:40|6004.8|6000.8|6003.8|5999.8|6005.3|6001.3|6002.8|5998.8|9
1638414890000|2021-12-02 03:14:50|6004.3|6000.3|6005.3|6001.3|6005.3|6001.3|6003.8|5999.8|1
1638414900000|2021-12-02 03:15:00|6004.8|6000.8|6002.3|5998.3|6005.3|6001.3|6002.3|5998.3|3
1638414910000|2021-12-02 03:15:10|6001.8|5997.8|6002.3|5998.3|6002.3|5998.3|6001.3|5997.3|3
1638414920000|2021-12-02 03:15:20|6001.8|5997.8|6002.8|5998.8|6003.8|5999.8|6001.8|5997.8|0
1638414930000|2021-12-02 03:15:30|6003.3|5999.3|6002.8|5998.8|6004.3|6000.3|6002.8|5998.8|0
1638414940000|2021-12-02 03:15:40|6003.3|5999.3|6003.8|5999.8|6005.3|6001.3|6003.3|5999.3|2
1638414950000|2021-12-02 03:15:50|6004.3|6000.3|6003.3|5999.3|6004.8|6000.8|6002.8|5998.8|0
1638414960000|2021-12-02 03:16:00|6002.8|5998.8|6003.8|5999.8|6003.8|5999.8|6002.3|5998.3|1
1638414970000|2021-12-02 03:16:10|6003.3|5999.3|6003.8|5999.8|6003.8|5999.8|6002.8|5998.8|0
1638414980000|2021-12-02 03:16:20|6003.3|5999.3|6001.8|5997.8|6004.3|6000.3|6001.8|5997.8|2
1638414990000|2021-12-02 03:16:30|6002.3|5998.3|6002.3|5998.3|6002.8|5998.8|6001.3|5997.3|7
1638415000000|2021-12-02 03:16:40|6002.8|5998.8|6001.8|5997.8|6003.3|5999.3|6001.8|5997.8|14
1638415010000|2021-12-02 03:16:50|6001.3|5997.3|6000.8|5996.8|6001.8|5997.8|5999.8|5995.8|10
1638415020000|2021-12-02 03:17:00|6001.3|5997.3|6003.3|5999.3|6003.3|5999.3|6000.8|5996.8|6
1638415030000|2021-12-02 03:17:10|6002.8|5998.8|6002.8|5998.8|6003.3|5999.3|6001.8|5997.8|5
1638415040000|2021-12-02 03:17:20|6003.3|5999.3|6004.3|6000.3|6004.8|6000.8|6002.8|5998.8|7
1638415050000|2021-12-02 03:17:30|6003.3|5999.3|6004.8|6000.8|6005.3|6001.3|6003.3|5999.3|7
1638415060000|2021-12-02 03:17:40|6004.3|6000.3|6003.8|5999.8|6004.3|6000.3|6003.3|5999.3|5
1638415070000|2021-12-02 03:17:50|6004.3|6000.3|6001.8|5997.8|6004.3|6000.3|6001.8|5997.8|5
1638415080000|2021-12-02 03:18:00|6000.8|5996.8|6000.8|5996.8|6001.3|5997.3|5999.8|5995.8|2
1638415090000|2021-12-02 03:18:10|6001.8|5997.8|5999.3|5995.3|6001.8|5997.8|5999.3|5995.3|5
1638415100000|2021-12-02 03:18:20|5999.8|5995.8|6000.3|5996.3|6001.8|5997.8|5999.8|5995.8|10
1638415110000|2021-12-02 03:18:30|6000.8|5996.8|5999.3|5995.3|6001.3|5997.3|5999.3|5995.3|0
1638415120000|2021-12-02 03:18:40|5999.8|5995.8|5997.8|5993.8|5999.8|5995.8|5997.8|5993.8|1
1638415130000|2021-12-02 03:18:50|5997.3|5993.3|5997.8|5993.8|5998.8|5994.8|5996.8|5992.8|0
1638415140000|2021-12-02 03:19:00|5997.3|5993.3|5999.8|5995.8|5999.8|5995.8|5997.3|5993.3|0
1638415150000|2021-12-02 03:19:10|5999.3|5995.3|6000.8|5996.8|6000.8|5996.8|5998.3|5994.3|0
1638415160000|2021-12-02 03:19:20|5999.3|5995.3|5999.8|5995.8|5999.8|5995.8|5998.8|5994.8|1
1638415170000|2021-12-02 03:19:30|6000.3|5996.3|5998.8|5994.8|6000.8|5996.8|5998.8|5994.8|2
1638415180000|2021-12-02 03:19:40|5999.3|5995.3|6000.8|5996.8|6000.8|5996.8|5998.8|5994.8|0
1638415190000|2021-12-02 03:19:50|6000.3|5996.3|5999.8|5995.8|6000.3|5996.3|5999.3|5995.3|0
1638415200000|2021-12-02 03:20:00|6000.3|5996.3|5999.8|5995.8|6001.3|5997.3|5999.8|5995.8|1
1638415210000|2021-12-02 03:20:10|5999.3|5995.3|6000.8|5996.8|6000.8|5996.8|5998.8|5994.8|4
1638415220000|2021-12-02 03:20:20|6000.3|5996.3|6000.8|5996.8|6001.8|5997.8|6000.3|5996.3|0
1638415230000|2021-12-02 03:20:30|6001.3|5997.3|5999.8|5995.8|6001.3|5997.3|5999.8|5995.8|0
1638415240000|2021-12-02 03:20:40|5999.3|5995.3|5998.8|5994.8|5999.8|5995.8|5998.8|5994.8|3
1638415250000|2021-12-02 03:20:50|5999.3|5995.3|6000.8|5996.8|6001.3|5997.3|5999.3|5995.3|2
1638415260000|2021-12-02 03:21:00|6000.3|5996.3|5998.8|5994.8|6000.3|5996.3|5998.3|5994.3|0
1638415270000|2021-12-02 03:21:10|5998.3|5994.3|5998.8|5994.8|5999.8|5995.8|5998.3|5994.3|0
1638415280000|2021-12-02 03:21:20|5999.3|5995.3|5999.8|5995.8|5999.8|5995.8|5998.3|5994.3|1
1638415290000|2021-12-02 03:21:30|6000.3|5996.3|5999.8|5995.8|6000.8|5996.8|5999.3|5995.3|0
1638415300000|2021-12-02 03:21:40|5999.3|5995.3|5998.8|5994.8|6000.8|5996.8|5998.8|5994.8|1
1638415310000|2021-12-02 03:21:50|5999.3|5995.3|5998.8|5994.8|5999.8|5995.8|5998.8|5994.8|0
1638415320000|2021-12-02 03:22:00|5999.3|5995.3|5998.8|5994.8|5999.3|5995.3|5998.3|5994.3|1
1638415330000|2021-12-02 03:22:10|5998.3|5994.3|5996.8|5992.8|5998.8|5994.8|5996.8|5992.8|2
1638415340000|2021-12-02 03:22:20|5997.3|5993.3|5998.8|5994.8|5998.8|5994.8|5996.3|5992.3|4
1638415350000|2021-12-02 03:22:30|5998.3|5994.3|5998.8|5994.8|5999.8|5995.8|5997.8|5993.8|4
1638415360000|2021-12-02 03:22:40|5998.3|5994.3|5996.8|5992.8|5998.8|5994.8|5996.8|5992.8|1
1638415370000|2021-12-02 03:22:50|5996.3|5992.3|5997.3|5993.3|5997.8|5993.8|5996.3|5992.3|0
1638415380000|2021-12-02 03:23:00|5997.8|5993.8|5995.8|5991.8|5998.8|5994.8|5995.3|5991.3|2
1638415390000|2021-12-02 03:23:10|5995.3|5991.3|5994.8|5990.8|5995.8|5991.8|5994.3|5990.3|9
1638415400000|2021-12-02 03:23:20|5995.3|5991.3|5995.8|5991.8|5996.3|5992.3|5994.8|5990.8|1
1638415410000|2021-12-02 03:23:30|5996.3|5992.3|5995.8|5991.8|5997.3|5993.3|5995.8|5991.8|2
1638415420000|2021-12-02 03:23:40|5995.3|5991.3|5994.3|5990.3|5995.3|5991.3|5993.8|5989.8|3
1638415430000|2021-12-02 03:23:50|5993.8|5989.8|5994.3|5990.3|5994.8|5990.8|5993.8|5989.8|0
1638415440000|2021-12-02 03:24:00|5993.8|5989.8|5994.8|5990.8|5994.8|5990.8|5993.3|5989.3|2
1638415450000|2021-12-02 03:24:10|5994.3|5990.3|5994.3|5990.3|5995.3|5991.3|5994.3|5990.3|2
1638415460000|2021-12-02 03:24:20|5993.8|5989.8|5995.3|5991.3|5995.3|5991.3|5993.3|5989.3|4
1638415470000|2021-12-02 03:24:30|5995.8|5991.8|5996.3|5992.3|5997.3|5993.3|5995.8|5991.8|3
1638415480000|2021-12-02 03:24:40|5996.8|5992.8|5994.8|5990.8|5997.3|5993.3|5994.8|5990.8|22
1638415490000|2021-12-02 03:24:50|5995.3|5991.3|5993.8|5989.8|5995.3|5991.3|5992.8|5988.8|1
1638415500000|2021-12-02 03:25:00|5993.3|5989.3|5993.3|5989.3|5993.8|5989.8|5992.3|5988.3|3
1638415510000|2021-12-02 03:25:10|5993.8|5989.8|5990.3|5986.3|5993.8|5989.8|5990.3|5986.3|9
1638415520000|2021-12-02 03:25:20|5989.8|5985.8|5988.8|5984.8|5990.3|5986.3|5987.8|5983.8|4
1638415530000|2021-12-02 03:25:30|5988.3|5984.3|5987.3|5983.3|5989.3|5985.3|5986.8|5982.8|7
1638415540000|2021-12-02 03:25:40|5987.8|5983.8|5986.8|5982.8|5988.3|5984.3|5986.3|5982.3|3
1638415550000|2021-12-02 03:25:50|5987.3|5983.3|5986.8|5982.8|5987.8|5983.8|5986.8|5982.8|0
1638415560000|2021-12-02 03:26:00|5987.3|5983.3|5987.8|5983.8|5988.3|5984.3|5986.8|5982.8|0
1638415570000|2021-12-02 03:26:10|5988.3|5984.3|5987.8|5983.8|5988.3|5984.3|5986.8|5982.8|3
1638415580000|2021-12-02 03:26:20|5988.3|5984.3|5990.3|5986.3|5990.3|5986.3|5988.3|5984.3|12
1638415590000|2021-12-02 03:26:30|5990.8|5986.8|5992.8|5988.8|5993.3|5989.3|5990.8|5986.8|12
1638415600000|2021-12-02 03:26:40|5993.3|5989.3|5992.8|5988.8|5994.3|5990.3|5992.3|5988.3|15
1638415610000|2021-12-02 03:26:50|5993.3|5989.3|5995.3|5991.3|5995.3|5991.3|5992.8|5988.8|1
1638415620000|2021-12-02 03:27:00|5994.8|5990.8|5991.8|5987.8|5995.3|5991.3|5991.3|5987.3|8
1638415630000|2021-12-02 03:27:10|5992.3|5988.3|5994.3|5990.3|5994.8|5990.8|5992.3|5988.3|4
1638415640000|2021-12-02 03:27:20|5994.8|5990.8|5993.8|5989.8|5994.8|5990.8|5993.8|5989.8|3
1638415650000|2021-12-02 03:27:30|5993.3|5989.3|5993.8|5989.8|5993.8|5989.8|5993.3|5989.3|0
1638415660000|2021-12-02 03:27:40|5993.3|5989.3|5993.8|5989.8|5994.8|5990.8|5993.3|5989.3|5
1638415670000|2021-12-02 03:27:50|5994.3|5990.3|5994.8|5990.8|5995.3|5991.3|5994.3|5990.3|2
1638415680000|2021-12-02 03:28:00|5995.3|5991.3|5993.8|5989.8|5995.3|5991.3|5993.3|5989.3|5
1638415690000|2021-12-02 03:28:10|5993.3|5989.3|5992.8|5988.8|5993.3|5989.3|5992.3|5988.3|7
1638415700000|2021-12-02 03:28:20|5993.3|5989.3|5993.3|5989.3|5994.8|5990.8|5993.3|5989.3|0
1638415710000|2021-12-02 03:28:30|5993.8|5989.8|5993.3|5989.3|5993.8|5989.8|5993.3|5989.3|2
1638415720000|2021-12-02 03:28:40|5992.8|5988.8|5992.8|5988.8|5993.3|5989.3|5992.3|5988.3|3
1638415730000|2021-12-02 03:28:50|5992.3|5988.3|5994.3|5990.3|5994.3|5990.3|5992.3|5988.3|6
1638415740000|2021-12-02 03:29:00|5993.8|5989.8|5994.3|5990.3|5994.3|5990.3|5992.8|5988.8|0
1638415750000|2021-12-02 03:29:10|5993.8|5989.8|5995.3|5991.3|5995.3|5991.3|5992.8|5988.8|3
1638415760000|2021-12-02 03:29:20|5996.3|5992.3|5996.8|5992.8|5996.8|5992.8|5995.3|5991.3|19
1638415770000|2021-12-02 03:29:30|5997.3|5993.3|5997.3|5993.3|5998.8|5994.8|5996.8|5992.8|5
1638415780000|2021-12-02 03:29:40|5996.8|5992.8|5997.3|5993.3|5997.3|5993.3|5996.3|5992.3|0
1638415790000|2021-12-02 03:29:50|5996.8|5992.8|5997.8|5993.8|5997.8|5993.8|5996.3|5992.3|1
1638415800000|2021-12-02 03:30:00|5997.3|5993.3|5997.8|5993.8|5998.3|5994.3|5996.8|5992.8|0
1638415810000|2021-12-02 03:30:10|5998.3|5994.3|5999.3|5995.3|5999.8|5995.8|5998.3|5994.3|0
1638415820000|2021-12-02 03:30:20|5998.8|5994.8|5997.8|5993.8|5999.3|5995.3|5997.3|5993.3|0
1638415830000|2021-12-02 03:30:30|5997.3|5993.3|5998.3|5994.3|5998.3|5994.3|5996.8|5992.8|0
1638415840000|2021-12-02 03:30:40|5998.8|5994.8|6000.3|5996.3|6000.3|5996.3|5998.3|5994.3|3
1638415850000|2021-12-02 03:30:50|5999.8|5995.8|5999.8|5995.8|6000.3|5996.3|5999.8|5995.8|0
1638415860000|2021-12-02 03:31:00|5999.3|5995.3|5999.8|5995.8|6000.3|5996.3|5999.3|5995.3|2
1638415870000|2021-12-02 03:31:10|6000.3|5996.3|6000.8|5996.8|6000.8|5996.8|5999.8|5995.8|1
1638415880000|2021-12-02 03:31:20|6001.3|5997.3|6003.3|5999.3|6003.8|5999.8|6000.8|5996.8|11
1638415890000|2021-12-02 03:31:30|6003.8|5999.8|6004.8|6000.8|6004.8|6000.8|6003.3|5999.3|1
1638415900000|2021-12-02 03:31:40|6004.3|6000.3|6003.8|5999.8|6004.8|6000.8|6003.3|5999.3|0
1638415910000|2021-12-02 03:31:50|6003.3|5999.3|6002.8|5998.8|6004.8|6000.8|6002.8|5998.8|1
1638415920000|2021-12-02 03:32:00|6003.3|5999.3|6002.3|5998.3|6003.3|5999.3|6001.8|5997.8|5
1638415930000|2021-12-02 03:32:10|6002.8|5998.8|6000.8|5996.8|6002.8|5998.8|6000.8|5996.8|8
1638415940000|2021-12-02 03:32:20|6000.3|5996.3|6000.8|5996.8|6000.8|5996.8|5999.8|5995.8|8
1638415950000|2021-12-02 03:32:30|6001.3|5997.3|6001.8|5997.8|6001.8|5997.8|6001.3|5997.3|0
1638415960000|2021-12-02 03:32:40|6002.3|5998.3|6000.8|5996.8|6002.3|5998.3|6000.3|5996.3|1
1638415970000|2021-12-02 03:32:50|6000.3|5996.3|6000.8|5996.8|6001.3|5997.3|6000.3|5996.3|0
1638415980000|2021-12-02 03:33:00|6000.3|5996.3|5999.8|5995.8|6000.8|5996.8|5999.3|5995.3|2
1638415990000|2021-12-02 03:33:10|6000.3|5996.3|5999.8|5995.8|6000.8|5996.8|5999.8|5995.8|2
1638416000000|2021-12-02 03:33:20|6000.3|5996.3|5999.8|5995.8|6000.8|5996.8|5998.8|5994.8|1
1638416010000|2021-12-02 03:33:30|5999.3|5995.3|5997.8|5993.8|5999.3|5995.3|5997.8|5993.8|0
1638416020000|2021-12-02 03:33:40|5997.3|5993.3|5996.8|5992.8|5997.8|5993.8|5996.3|5992.3|1
1638416030000|2021-12-02 03:33:50|5996.3|5992.3|5996.8|5992.8|5997.3|5993.3|5995.8|5991.8|0
1638416040000|2021-12-02 03:34:00|5996.3|5992.3|5995.3|5991.3|5996.8|5992.8|5995.3|5991.3|0
1638416050000|2021-12-02 03:34:10|5994.8|5990.8|5992.3|5988.3|5995.3|5991.3|5991.8|5987.8|31
1638416060000|2021-12-02 03:34:20|5992.8|5988.8|5993.8|5989.8|5994.3|5990.3|5992.8|5988.8|1
1638416070000|2021-12-02 03:34:30|5994.3|5990.3|5994.8|5990.8|5994.8|5990.8|5993.8|5989.8|1
1638416080000|2021-12-02 03:34:40|5994.3|5990.3|5993.8|5989.8|5994.8|5990.8|5993.8|5989.8|0
1638416090000|2021-12-02 03:34:50|5994.3|5990.3|5992.8|5988.8|5994.3|5990.3|5992.8|5988.8|3
1638416100000|2021-12-02 03:35:00|5993.3|5989.3|5993.8|5989.8|5994.8|5990.8|5992.8|5988.8|8
1638416110000|2021-12-02 03:35:10|5993.3|5989.3|5991.8|5987.8|5993.3|5989.3|5991.8|5987.8|0
1638416120000|2021-12-02 03:35:20|5992.3|5988.3|5991.8|5987.8|5992.8|5988.8|5991.8|5987.8|3
1638416130000|2021-12-02 03:35:30|5992.3|5988.3|5991.8|5987.8|5992.8|5988.8|5991.3|5987.3|9
1638416140000|2021-12-02 03:35:40|5991.3|5987.3|5991.8|5987.8|5991.8|5987.8|5990.8|5986.8|1
1638416150000|2021-12-02 03:35:50|5991.3|5987.3|5991.3|5987.3|5991.3|5987.3|5990.8|5986.8|0
1638416160000|2021-12-02 03:36:00|5991.8|5987.8|5989.3|5985.3|5991.8|5987.8|5989.3|5985.3|3
1638416170000|2021-12-02 03:36:10|5989.8|5985.8|5989.8|5985.8|5990.8|5986.8|5989.8|5985.8|1
1638416180000|2021-12-02 03:36:20|5989.3|5985.3|5990.3|5986.3|5990.3|5986.3|5988.3|5984.3|1
1638416190000|2021-12-02 03:36:30|5989.8|5985.8|5989.8|5985.8|5990.8|5986.8|5989.8|5985.8|0
1638416200000|2021-12-02 03:36:40|5990.8|5986.8|5988.8|5984.8|5990.8|5986.8|5988.3|5984.3|4
1638416210000|2021-12-02 03:36:50|5989.3|5985.3|5987.8|5983.8|5989.3|5985.3|5987.8|5983.8|3
1638416220000|2021-12-02 03:37:00|5988.3|5984.3|5986.8|5982.8|5988.3|5984.3|5985.8|5981.8|6
1638416230000|2021-12-02 03:37:10|5986.3|5982.3|5984.8|5980.8|5986.8|5982.8|5984.3|5980.3|1
1638416240000|2021-12-02 03:37:20|5984.3|5980.3|5984.8|5980.8|5985.3|5981.3|5984.3|5980.3|0
1638416250000|2021-12-02 03:37:30|5985.3|5981.3|5983.3|5979.3|5985.3|5981.3|5983.3|5979.3|0
1638416260000|2021-12-02 03:37:40|5983.8|5979.8|5981.8|5977.8|5983.8|5979.8|5981.8|5977.8|8
1638416270000|2021-12-02 03:37:50|5981.3|5977.3|5980.8|5976.8|5981.3|5977.3|5979.8|5975.8|20
1638416280000|2021-12-02 03:38:00|5981.3|5977.3|5983.8|5979.8|5983.8|5979.8|5981.3|5977.3|4
1638416290000|2021-12-02 03:38:10|5984.3|5980.3|5983.3|5979.3|5984.8|5980.8|5983.3|5979.3|2
1638416300000|2021-12-02 03:38:20|5982.8|5978.8|5982.8|5978.8|5983.3|5979.3|5981.8|5977.8|0
1638416310000|2021-12-02 03:38:30|5983.8|5979.8|5984.8|5980.8|5984.8|5980.8|5983.8|5979.8|7
1638416320000|2021-12-02 03:38:40|5984.3|5980.3|5984.8|5980.8|5984.8|5980.8|5983.3|5979.3|0
1638416330000|2021-12-02 03:38:50|5985.3|5981.3|5986.3|5982.3|5986.3|5982.3|5984.8|5980.8|3
1638416340000|2021-12-02 03:39:00|5986.8|5982.8|5986.8|5982.8|5988.3|5984.3|5986.8|5982.8|6
1638416350000|2021-12-02 03:39:10|5987.3|5983.3|5987.8|5983.8|5988.3|5984.3|5987.3|5983.3|2
1638416360000|2021-12-02 03:39:20|5988.3|5984.3|5988.8|5984.8|5989.3|5985.3|5987.8|5983.8|3
1638416370000|2021-12-02 03:39:30|5988.3|5984.3|5988.8|5984.8|5988.8|5984.8|5987.8|5983.8|0
1638416380000|2021-12-02 03:39:40|5989.3|5985.3|5990.8|5986.8|5990.8|5986.8|5988.8|5984.8|3
1638416390000|2021-12-02 03:39:50|5990.3|5986.3|5990.8|5986.8|5990.8|5986.8|5990.3|5986.3|0
1638416400000|2021-12-02 03:40:00|5990.3|5986.3|5989.3|5985.3|5990.3|5986.3|5988.8|5984.8|0
1638416410000|2021-12-02 03:40:10|5988.8|5984.8|5987.3|5983.3|5989.3|5985.3|5987.3|5983.3|0
1638416420000|2021-12-02 03:40:20|5986.8|5982.8|5987.3|5983.3|5987.8|5983.8|5986.8|5982.8|0
1638416430000|2021-12-02 03:40:30|5986.8|5982.8|5987.3|5983.3|5987.8|5983.8|5986.8|5982.8|0
1638416440000|2021-12-02 03:40:40|5986.8|5982.8|5988.8|5984.8|5988.8|5984.8|5986.3|5982.3|6
1638416460000|2021-12-02 03:41:00|5989.3|5985.3|5991.3|5987.3|5991.3|5987.3|5988.8|5984.8|12
1638416470000|2021-12-02 03:41:10|5991.8|5987.8|5989.8|5985.8|5992.3|5988.3|5989.8|5985.8|11
1638416480000|2021-12-02 03:41:20|5990.3|5986.3|5989.8|5985.8|5990.8|5986.8|5989.8|5985.8|0
1638416490000|2021-12-02 03:41:30|5990.3|5986.3|5988.8|5984.8|5990.3|5986.3|5988.8|5984.8|0
1638416500000|2021-12-02 03:41:40|5989.3|5985.3|5988.8|5984.8|5990.8|5986.8|5988.8|5984.8|20
1638416510000|2021-12-02 03:41:50|5988.3|5984.3|5985.8|5981.8|5988.3|5984.3|5985.8|5981.8|1
1638416520000|2021-12-02 03:42:00|5986.3|5982.3|5985.3|5981.3|5987.8|5983.8|5984.8|5980.8|0
1638416530000|2021-12-02 03:42:10|5985.8|5981.8|5984.8|5980.8|5986.3|5982.3|5984.8|5980.8|0
1638416540000|2021-12-02 03:42:20|5984.3|5980.3|5984.8|5980.8|5984.8|5980.8|5984.3|5980.3|2
1638416550000|2021-12-02 03:42:30|5985.3|5981.3|5985.8|5981.8|5985.8|5981.8|5984.8|5980.8|5
1638416560000|2021-12-02 03:42:40|5985.3|5981.3|5984.8|5980.8|5985.3|5981.3|5984.3|5980.3|1
1638416570000|2021-12-02 03:42:50|5984.3|5980.3|5984.3|5980.3|5984.8|5980.8|5984.3|5980.3|0
1638416580000|2021-12-02 03:43:00|5984.8|5980.8|5984.8|5980.8|5984.8|5980.8|5984.8|5980.8|1
1638416590000|2021-12-02 03:43:10|5984.3|5980.3|5983.8|5979.8|5984.3|5980.3|5983.3|5979.3|2
1638416600000|2021-12-02 03:43:20|5984.3|5980.3|5983.8|5979.8|5984.8|5980.8|5983.8|5979.8|0
1638416610000|2021-12-02 03:43:30|5983.3|5979.3|5983.8|5979.8|5983.8|5979.8|5983.3|5979.3|0
1638416620000|2021-12-02 03:43:40|5984.3|5980.3|5985.8|5981.8|5986.3|5982.3|5984.3|5980.3|5
1638416630000|2021-12-02 03:43:50|5986.3|5982.3|5984.8|5980.8|5986.3|5982.3|5984.8|5980.8|1
1638416640000|2021-12-02 03:44:00|5985.3|5981.3|5984.8|5980.8|5985.8|5981.8|5984.3|5980.3|1
1638416660000|2021-12-02 03:44:20|5985.3|5981.3|5985.3|5981.3|5985.8|5981.8|5985.3|5981.3|1
1638416670000|2021-12-02 03:44:30|5985.8|5981.8|5983.3|5979.3|5985.8|5981.8|5982.8|5978.8|7
1638416680000|2021-12-02 03:44:40|5982.8|5978.8|5981.8|5977.8|5982.8|5978.8|5981.8|5977.8|6
1638416690000|2021-12-02 03:44:50|5982.3|5978.3|5982.8|5978.8|5984.3|5980.3|5982.3|5978.3|5
1638416700000|2021-12-02 03:45:00|5983.3|5979.3|5984.3|5980.3|5984.8|5980.8|5983.3|5979.3|2
1638416710000|2021-12-02 03:45:10|5983.8|5979.8|5981.3|5977.3|5984.3|5980.3|5980.8|5976.8|1
1638416720000|2021-12-02 03:45:20|5981.8|5977.8|5980.3|5976.3|5981.8|5977.8|5980.3|5976.3|1
1638416730000|2021-12-02 03:45:30|5980.8|5976.8|5979.8|5975.8|5980.8|5976.8|5979.3|5975.3|2
1638416740000|2021-12-02 03:45:40|5980.3|5976.3|5978.8|5974.8|5980.3|5976.3|5978.3|5974.3|3
1638416750000|2021-12-02 03:45:50|5979.3|5975.3|5982.8|5978.8|5983.3|5979.3|5978.8|5974.8|34
1638416760000|2021-12-02 03:46:00|5982.3|5978.3|5982.8|5978.8|5983.3|5979.3|5982.3|5978.3|0
1638416770000|2021-12-02 03:46:10|5983.3|5979.3|5984.3|5980.3|5985.3|5981.3|5982.8|5978.8|6
1638416780000|2021-12-02 03:46:20|5984.8|5980.8|5984.8|5980.8|5985.3|5981.3|5984.3|5980.3|2
1638416790000|2021-12-02 03:46:30|5985.3|5981.3|5984.8|5980.8|5985.3|5981.3|5984.3|5980.3|2
1638416800000|2021-12-02 03:46:40|5985.3|5981.3|5985.3|5981.3|5985.3|5981.3|5984.8|5980.8|0
1638416810000|2021-12-02 03:46:50|5984.8|5980.8|5984.3|5980.3|5984.8|5980.8|5983.8|5979.8|0
1638416820000|2021-12-02 03:47:00|5983.8|5979.8|5986.8|5982.8|5987.3|5983.3|5983.8|5979.8|2
1638416830000|2021-12-02 03:47:10|5987.3|5983.3|5984.8|5980.8|5987.3|5983.3|5984.8|5980.8|0
1638416840000|2021-12-02 03:47:20|5985.3|5981.3|5985.8|5981.8|5986.3|5982.3|5985.3|5981.3|2
1638416850000|2021-12-02 03:47:30|5985.3|5981.3|5984.8|5980.8|5986.8|5982.8|5984.8|5980.8|0
1638416860000|2021-12-02 03:47:40|5984.3|5980.3|5984.3|5980.3|5984.3|5980.3|5983.8|5979.8|0
1638416870000|2021-12-02 03:47:50|5983.3|5979.3|5983.8|5979.8|5984.8|5980.8|5982.8|5978.8|6
1638416880000|2021-12-02 03:48:00|5984.3|5980.3|5984.8|5980.8|5985.3|5981.3|5984.3|5980.3|0
1638416890000|2021-12-02 03:48:10|5985.3|5981.3|5986.8|5982.8|5986.8|5982.8|5984.8|5980.8|3
1638416900000|2021-12-02 03:48:20|5986.3|5982.3|5984.8|5980.8|5986.8|5982.8|5984.8|5980.8|1
1638416910000|2021-12-02 03:48:30|5985.3|5981.3|5984.8|5980.8|5985.3|5981.3|5984.3|5980.3|0
1638416920000|2021-12-02 03:48:40|5984.3|5980.3|5984.8|5980.8|5985.3|5981.3|5984.3|5980.3|3
1638416930000|2021-12-02 03:48:50|5984.3|5980.3|5983.3|5979.3|5984.3|5980.3|5982.8|5978.8|1
1638416940000|2021-12-02 03:49:00|5983.8|5979.8|5984.8|5980.8|5985.3|5981.3|5983.3|5979.3|1
1638416950000|2021-12-02 03:49:10|5985.3|5981.3|5984.8|5980.8|5985.8|5981.8|5984.8|5980.8|0
1638416960000|2021-12-02 03:49:20|5985.3|5981.3|5985.8|5981.8|5985.8|5981.8|5984.8|5980.8|1
1638416970000|2021-12-02 03:49:30|5985.3|5981.3|5984.8|5980.8|5985.3|5981.3|5984.8|5980.8|0
1638416980000|2021-12-02 03:49:40|5985.3|5981.3|5985.3|5981.3|5985.3|5981.3|5984.8|5980.8|0
1638416990000|2021-12-02 03:49:50|5984.8|5980.8|5986.3|5982.3|5986.3|5982.3|5984.8|5980.8|1
1638417000000|2021-12-02 03:50:00|5986.8|5982.8|5984.8|5980.8|5986.8|5982.8|5984.8|5980.8|1
1638417010000|2021-12-02 03:50:10|5984.3|5980.3|5983.3|5979.3|5984.8|5980.8|5983.3|5979.3|0
1638417020000|2021-12-02 03:50:20|||||||||2
1638417030000|2021-12-02 03:50:30|5983.8|5979.8|5985.3|5981.3|5985.3|5981.3|5983.3|5979.3|0
1638417040000|2021-12-02 03:50:40|5984.8|5980.8|5983.8|5979.8|5984.8|5980.8|5983.8|5979.8|1
1638417050000|2021-12-02 03:50:50|5984.3|5980.3|5984.8|5980.8|5984.8|5980.8|5983.8|5979.8|5
1638417060000|2021-12-02 03:51:00|5985.3|5981.3|5985.3|5981.3|5986.3|5982.3|5984.3|5980.3|1
1638417070000|2021-12-02 03:51:10|5984.8|5980.8|5984.8|5980.8|5985.8|5981.8|5984.8|5980.8|0
1638417090000|2021-12-02 03:51:30|5984.3|5980.3|5984.8|5980.8|5985.3|5981.3|5984.3|5980.3|1
1638417100000|2021-12-02 03:51:40|5984.3|5980.3|5984.8|5980.8|5984.8|5980.8|5984.3|5980.3|0
1638417110000|2021-12-02 03:51:50|5984.3|5980.3|5985.8|5981.8|5985.8|5981.8|5984.3|5980.3|1
1638417120000|2021-12-02 03:52:00|5985.3|5981.3|5986.8|5982.8|5987.8|5983.8|5985.3|5981.3|0
1638417130000|2021-12-02 03:52:10|5987.3|5983.3|5986.8|5982.8|5987.8|5983.8|5986.3|5982.3|1
1638417140000|2021-12-02 03:52:20|5986.3|5982.3|5985.8|5981.8|5986.8|5982.8|5985.8|5981.8|1
1638417150000|2021-12-02 03:52:30|5986.3|5982.3|5987.8|5983.8|5987.8|5983.8|5986.3|5982.3|1
1638417160000|2021-12-02 03:52:40|5987.3|5983.3|5986.8|5982.8|5987.3|5983.3|5986.3|5982.3|0
1638417170000|2021-12-02 03:52:50|5986.3|5982.3|5986.8|5982.8|5987.3|5983.3|5986.3|5982.3|0
1638417180000|2021-12-02 03:53:00|5987.3|5983.3|5986.8|5982.8|5987.3|5983.3|5986.3|5982.3|1
1638417190000|2021-12-02 03:53:10|5986.3|5982.3|5986.3|5982.3|5986.8|5982.8|5985.8|5981.8|2
1638417200000|2021-12-02 03:53:20|5986.8|5982.8|5985.8|5981.8|5986.8|5982.8|5985.8|5981.8|1
1638417210000|2021-12-02 03:53:30|5986.3|5982.3|5986.8|5982.8|5987.8|5983.8|5986.3|5982.3|1
1638417220000|2021-12-02 03:53:40|5986.3|5982.3|5986.3|5982.3|5986.8|5982.8|5985.8|5981.8|1
1638417230000|2021-12-02 03:53:50|5985.8|5981.8|5985.8|5981.8|5985.8|5981.8|5985.3|5981.3|6
1638417240000|2021-12-02 03:54:00|5986.3|5982.3|5984.8|5980.8|5986.3|5982.3|5984.3|5980.3|3
1638417250000|2021-12-02 03:54:10|5984.3|5980.3|5984.8|5980.8|5984.8|5980.8|5983.3|5979.3|2
1638417260000|2021-12-02 03:54:20|5984.3|5980.3|5984.8|5980.8|5984.8|5980.8|5983.8|5979.8|1
1638417270000|2021-12-02 03:54:30|5985.3|5981.3|5985.3|5981.3|5986.3|5982.3|5984.8|5980.8|0
1638417280000|2021-12-02 03:54:40|5985.8|5981.8|5985.8|5981.8|5985.8|5981.8|5985.3|5981.3|0
1638417290000|2021-12-02 03:54:50|5986.3|5982.3|5985.8|5981.8|5986.3|5982.3|5984.8|5980.8|7
1638417300000|2021-12-02 03:55:00|5985.3|5981.3|5984.8|5980.8|5985.8|5981.8|5984.8|5980.8|0
1638417310000|2021-12-02 03:55:10|5985.3|5981.3|5984.8|5980.8|5985.8|5981.8|5984.8|5980.8|1
1638417320000|2021-12-02 03:55:20|5984.3|5980.3|5984.8|5980.8|5984.8|5980.8|5984.3|5980.3|0
1638417330000|2021-12-02 03:55:30|5984.3|5980.3|5984.8|5980.8|5984.8|5980.8|5984.3|5980.3|1
1638417340000|2021-12-02 03:55:40|5985.3|5981.3|5985.8|5981.8|5986.3|5982.3|5984.8|5980.8|0
1638417350000|2021-12-02 03:55:50|5986.3|5982.3|5985.3|5981.3|5986.3|5982.3|5985.3|5981.3|0
1638417360000|2021-12-02 03:56:00|5985.8|5981.8|5985.8|5981.8|5986.3|5982.3|5985.8|5981.8|0
1638417370000|2021-12-02 03:56:10|5985.3|5981.3|5985.3|5981.3|5985.8|5981.8|5985.3|5981.3|0
1638417380000|2021-12-02 03:56:20|5985.8|5981.8|5984.8|5980.8|5985.8|5981.8|5984.8|5980.8|5
1638417390000|2021-12-02 03:56:30|5985.3|5981.3|5985.8|5981.8|5986.8|5982.8|5985.3|5981.3|0
1638417400000|2021-12-02 03:56:40|5986.3|5982.3|5985.3|5981.3|5986.3|5982.3|5985.3|5981.3|0
1638417410000|2021-12-02 03:56:50|5985.8|5981.8|5984.8|5980.8|5985.8|5981.8|5984.8|5980.8|0
1638417420000|2021-12-02 03:57:00|5985.8|5981.8|5986.8|5982.8|5986.8|5982.8|5985.8|5981.8|5
1638417430000|2021-12-02 03:57:10|5986.3|5982.3|5986.8|5982.8|5986.8|5982.8|5986.3|5982.3|0
1638417440000|2021-12-02 03:57:20|5986.3|5982.3|5985.8|5981.8|5986.3|5982.3|5985.8|5981.8|0
1638417450000|2021-12-02 03:57:30|5986.3|5982.3|5986.8|5982.8|5987.3|5983.3|5985.8|5981.8|0
1638417470000|2021-12-02 03:57:50|5987.3|5983.3|5987.3|5983.3|5987.3|5983.3|5986.8|5982.8|0
1638417480000|2021-12-02 03:58:00|5986.8|5982.8|5985.8|5981.8|5987.3|5983.3|5985.8|5981.8|3
1638417490000|2021-12-02 03:58:10|5985.3|5981.3|5984.8|5980.8|5985.3|5981.3|5984.8|5980.8|0
1638417500000|2021-12-02 03:58:20|5985.3|5981.3|5985.8|5981.8|5986.8|5982.8|5985.3|5981.3|0
1638417510000|2021-12-02 03:58:30|5985.3|5981.3|5985.8|5981.8|5986.3|5982.3|5985.3|5981.3|0
1638417520000|2021-12-02 03:58:40|5986.3|5982.3|5985.8|5981.8|5986.8|5982.8|5985.8|5981.8|0
1638417530000|2021-12-02 03:58:50|5986.3|5982.3|5986.3|5982.3|5986.8|5982.8|5985.8|5981.8|0
1638417540000|2021-12-02 03:59:00|5986.8|5982.8|5984.3|5980.3|5986.8|5982.8|5984.3|5980.3|1
1638417550000|2021-12-02 03:59:10|5984.8|5980.8|5985.8|5981.8|5985.8|5981.8|5984.3|5980.3|0
1638417560000|2021-12-02 03:59:20|5985.3|5981.3|5984.8|5980.8|5985.8|5981.8|5984.8|5980.8|0
1638417570000|2021-12-02 03:59:30|5985.3|5981.3|5985.8|5981.8|5985.8|5981.8|5984.8|5980.8|2
1638417580000|2021-12-02 03:59:40|5985.3|5981.3|5985.3|5981.3|5985.3|5981.3|5984.8|5980.8|1
1638417590000|2021-12-02 03:59:50|5985.8|5981.8|5985.8|5981.8|5985.8|5981.8|5985.3|5981.3|10
1638417600000|2021-12-02 04:00:00|5993.8|5973.8|5993.8|5973.8|5993.8|5973.8|5993.8|5973.8|0
1638421200000|2021-12-02 05:00:00|5982.8|5978.8|5982.8|5978.8|5983.3|5979.3|5982.3|5978.3|19
1638421210000|2021-12-02 05:00:10|5983.3|5979.3|5983.8|5979.8|5984.3|5980.3|5982.8|5978.8|16
1638421220000|2021-12-02 05:00:20|5984.3|5980.3|5983.8|5979.8|5984.8|5980.8|5983.8|5979.8|6
1638421230000|2021-12-02 05:00:30|5984.3|5980.3|5985.3|5981.3|5986.8|5982.8|5984.3|5980.3|4
1638421240000|2021-12-02 05:00:40|5985.8|5981.8|5985.8|5981.8|5986.3|5982.3|5985.8|5981.8|2
1638421250000|2021-12-02 05:00:50|5986.3|5982.3|5988.8|5984.8|5989.8|5985.8|5986.3|5982.3|9
1638421260000|2021-12-02 05:01:00|5989.3|5985.3|5989.3|5985.3|5991.3|5987.3|5988.8|5984.8|1
1638421270000|2021-12-02 05:01:10|5988.8|5984.8|5989.3|5985.3|5990.3|5986.3|5988.3|5984.3|0
1638421280000|2021-12-02 05:01:20|5989.8|5985.8|5989.8|5985.8|5989.8|5985.8|5988.8|5984.8|0
1638421290000|2021-12-02 05:01:30|5990.3|5986.3|5987.8|5983.8|5990.3|5986.3|5987.8|5983.8|7
1638421300000|2021-12-02 05:01:40|5988.3|5984.3|5986.8|5982.8|5988.3|5984.3|5986.8|5982.8|14
1638421310000|2021-12-02 05:01:50|5987.3|5983.3|5989.3|5985.3|5989.3|5985.3|5987.3|5983.3|20
1638421320000|2021-12-02 05:02:00|5988.8|5984.8|5987.8|5983.8|5989.8|5985.8|5987.8|5983.8|10
1638421330000|2021-12-02 05:02:10|5987.3|5983.3|5988.8|5984.8|5988.8|5984.8|5986.8|5982.8|16
1638421340000|2021-12-02 05:02:20|5987.8|5983.8|5987.8|5983.8|5987.8|5983.8|5986.3|5982.3|18
1638421350000|2021-12-02 05:02:30|5987.3|5983.3|5985.8|5981.8|5988.3|5984.3|5985.3|5981.3|14
1638421360000|2021-12-02 05:02:40|5986.3|5982.3|5983.8|5979.8|5986.3|5982.3|5983.8|5979.8|6
1638421370000|2021-12-02 05:02:50|5984.8|5980.8|5983.8|5979.8|5984.8|5980.8|5982.8|5978.8|6
1638421380000|2021-12-02 05:03:00|5984.3|5980.3|5985.8|5981.8|5985.8|5981.8|5983.8|5979.8|10
1638421390000|2021-12-02 05:03:10|5986.3|5982.3|5987.8|5983.8|5988.3|5984.3|5985.8|5981.8|20
1638421400000|2021-12-02 05:03:20|5987.3|5983.3|5985.8|5981.8|5987.8|5983.8|5985.8|5981.8|1
1638421410000|2021-12-02 05:03:30|5986.3|5982.3|5985.3|5981.3|5986.8|5982.8|5985.3|5981.3|23
1638421420000|2021-12-02 05:03:40|5984.8|5980.8|5982.8|5978.8|5985.3|5981.3|5982.8|5978.8|11
1638421430000|2021-12-02 05:03:50|5983.3|5979.3|5983.8|5979.8|5984.3|5980.3|5982.8|5978.8|11
1638421440000|2021-12-02 05:04:00|5983.3|5979.3|5983.3|5979.3|5984.3|5980.3|5982.3|5978.3|1
1638421450000|2021-12-02 05:04:10|5983.8|5979.8|5983.3|5979.3|5984.8|5980.8|5982.8|5978.8|1
1638421460000|2021-12-02 05:04:20|5983.8|5979.8|5984.8|5980.8|5984.8|5980.8|5983.3|5979.3|0
1638421470000|2021-12-02 05:04:30|5984.3|5980.3|5983.8|5979.8|5984.8|5980.8|5982.8|5978.8|1
1638421480000|2021-12-02 05:04:40|5984.3|5980.3|5984.8|5980.8|5984.8|5980.8|5983.8|5979.8|0
1638421490000|2021-12-02 05:04:50|5984.3|5980.3|5984.8|5980.8|5985.8|5981.8|5984.3|5980.3|0
1638421500000|2021-12-02 05:05:00|5985.3|5981.3|5985.8|5981.8|5985.8|5981.8|5985.3|5981.3|0
1638421510000|2021-12-02 05:05:10|5986.3|5982.3|5986.3|5982.3|5986.8|5982.8|5985.8|5981.8|1
1638421520000|2021-12-02 05:05:20|5986.8|5982.8|5984.8|5980.8|5986.8|5982.8|5984.8|5980.8|5
1638421530000|2021-12-02 05:05:30|5985.3|5981.3|5986.8|5982.8|5987.3|5983.3|5985.3|5981.3|2
1638421540000|2021-12-02 05:05:40|5987.3|5983.3|5987.8|5983.8|5987.8|5983.8|5985.8|5981.8|3
1638421550000|2021-12-02 05:05:50|5988.3|5984.3|5988.8|5984.8|5989.3|5985.3|5987.8|5983.8|4
1638421560000|2021-12-02 05:06:00|5988.3|5984.3|5988.8|5984.8|5989.3|5985.3|5986.8|5982.8|6
1638421570000|2021-12-02 05:06:10|5988.3|5984.3|5988.8|5984.8|5990.3|5986.3|5988.3|5984.3|1
1638421580000|2021-12-02 05:06:20|5989.3|5985.3|5987.8|5983.8|5989.3|5985.3|5987.8|5983.8|0
1638421590000|2021-12-02 05:06:30|5988.3|5984.3|5987.8|5983.8|5988.8|5984.8|5987.3|5983.3|0
1638421600000|2021-12-02 05:06:40|5988.3|5984.3|5987.3|5983.3|5988.3|5984.3|5987.3|5983.3|0
1638421610000|2021-12-02 05:06:50|5987.8|5983.8|5988.3|5984.3|5989.3|5985.3|5987.8|5983.8|0
1638421620000|2021-12-02 05:07:00|5987.8|5983.8|5988.3|5984.3|5988.3|5984.3|5987.3|5983.3|0
1638421630000|2021-12-02 05:07:10|5987.8|5983.8|5986.8|5982.8|5988.8|5984.8|5986.3|5982.3|1
1638421640000|2021-12-02 05:07:20|5987.3|5983.3|5987.3|5983.3|5987.3|5983.3|5986.3|5982.3|0
1638421650000|2021-12-02 05:07:30|5987.8|5983.8|5985.8|5981.8|5987.8|5983.8|5985.8|5981.8|1
1638421660000|2021-12-02 05:07:40|5985.3|5981.3|5984.8|5980.8|5985.8|5981.8|5984.8|5980.8|2
1638421670000|2021-12-02 05:07:50|5985.3|5981.3|5983.8|5979.8|5985.3|5981.3|5983.8|5979.8|0
1638421680000|2021-12-02 05:08:00|5983.3|5979.3|5983.8|5979.8|5984.3|5980.3|5982.8|5978.8|3
1638421690000|2021-12-02 05:08:10|5984.3|5980.3|5983.3|5979.3|5984.3|5980.3|5983.3|5979.3|0
1638421700000|2021-12-02 05:08:20|5983.8|5979.8|5982.8|5978.8|5984.3|5980.3|5982.8|5978.8|2
1638421710000|2021-12-02 05:08:30|5982.3|5978.3|5982.8|5978.8|5983.3|5979.3|5981.8|5977.8|2
1638421720000|2021-12-02 05:08:40|5982.3|5978.3|5984.3|5980.3|5984.8|5980.8|5981.8|5977.8|0
1638421730000|2021-12-02 05:08:50|5983.8|5979.8|5983.8|5979.8|5984.8|5980.8|5983.8|5979.8|0
1638421740000|2021-12-02 05:09:00|5984.3|5980.3|5982.8|5978.8|5985.8|5981.8|5982.8|5978.8|2
1638421750000|2021-12-02 05:09:10|5983.3|5979.3|5982.8|5978.8|5983.8|5979.8|5982.8|5978.8|7
1638421760000|2021-12-02 05:09:20|5982.3|5978.3|5983.8|5979.8|5984.8|5980.8|5982.3|5978.3|2
1638421770000|2021-12-02 05:09:30|5983.3|5979.3|5983.8|5979.8|5984.8|5980.8|5982.8|5978.8|3
1638421780000|2021-12-02 05:09:40|5983.3|5979.3|5983.8|5979.8|5984.3|5980.3|5983.3|5979.3|0
1638421790000|2021-12-02 05:09:50|5984.3|5980.3|5982.8|5978.8|5984.8|5980.8|5981.8|5977.8|1
1638421800000|2021-12-02 05:10:00|5982.3|5978.3|5982.8|5978.8|5982.8|5978.8|5981.3|5977.3|1
1638421810000|2021-12-02 05:10:10|5982.3|5978.3|5983.3|5979.3|5983.8|5979.8|5981.8|5977.8|1
1638421820000|2021-12-02 05:10:20|5983.8|5979.8|5982.8|5978.8|5983.8|5979.8|5981.8|5977.8|2
1638421830000|2021-12-02 05:10:30|5982.3|5978.3|5983.8|5979.8|5983.8|5979.8|5981.8|5977.8|0
1638421840000|2021-12-02 05:10:40|5984.3|5980.3|5984.3|5980.3|5984.8|5980.8|5983.8|5979.8|3
1638421850000|2021-12-02 05:10:50|5983.8|5979.8|5984.8|5980.8|5984.8|5980.8|5983.8|5979.8|0
1638421860000|2021-12-02 05:11:00|5985.3|5981.3|5983.3|5979.3|5985.3|5981.3|5983.3|5979.3|0
1638421870000|2021-12-02 05:11:10|5983.8|5979.8|5983.3|5979.3|5984.3|5980.3|5983.3|5979.3|0
1638421880000|2021-12-02 05:11:20|5981.8|5977.8|5982.3|5978.3|5982.3|5978.3|5981.8|5977.8|4
1638421890000|2021-12-02 05:11:30|5981.8|5977.8|5983.8|5979.8|5983.8|5979.8|5981.3|5977.3|6
1638421900000|2021-12-02 05:11:40|5983.3|5979.3|5981.8|5977.8|5983.8|5979.8|5981.3|5977.3|4
1638421910000|2021-12-02 05:11:50|5982.3|5978.3|5982.8|5978.8|5983.3|5979.3|5982.3|5978.3|1
1638421920000|2021-12-02 05:12:00|5982.3|5978.3|5981.8|5977.8|5983.3|5979.3|5981.8|5977.8|5
1638421930000|2021-12-02 05:12:10|5982.3|5978.3|5981.8|5977.8|5983.3|5979.3|5981.3|5977.3|6
1638421940000|2021-12-02 05:12:20|5981.3|5977.3|5981.3|5977.3|5981.8|5977.8|5980.8|5976.8|3
1638421950000|2021-12-02 05:12:30|5981.8|5977.8|5981.8|5977.8|5982.8|5978.8|5981.3|5977.3|2
1638421960000|2021-12-02 05:12:40|5981.3|5977.3|5980.8|5976.8|5981.3|5977.3|5980.8|5976.8|0
1638421970000|2021-12-02 05:12:50|5980.3|5976.3|5979.8|5975.8|5980.8|5976.8|5979.3|5975.3|5
1638421980000|2021-12-02 05:13:00|5980.3|5976.3|5980.8|5976.8|5981.8|5977.8|5980.3|5976.3|2
1638421990000|2021-12-02 05:13:10|5981.3|5977.3|5982.8|5978.8|5983.3|5979.3|5981.3|5977.3|2
1638422000000|2021-12-02 05:13:20|5983.3|5979.3|5982.3|5978.3|5983.3|5979.3|5981.8|5977.8|7
1638422010000|2021-12-02 05:13:30|5981.8|5977.8|5982.8|5978.8|5983.8|5979.8|5981.8|5977.8|8
1638422020000|2021-12-02 05:13:40|5982.3|5978.3|5981.8|5977.8|5982.8|5978.8|5981.8|5977.8|4
1638422030000|2021-12-02 05:13:50|5982.3|5978.3|5981.8|5977.8|5982.3|5978.3|5981.8|5977.8|1
1638422040000|2021-12-02 05:14:00|5981.3|5977.3|5982.8|5978.8|5982.8|5978.8|5981.3|5977.3|6
1638422050000|2021-12-02 05:14:10|5982.3|5978.3|5981.8|5977.8|5982.8|5978.8|5981.3|5977.3|1
1638422060000|2021-12-02 05:14:20|5981.3|5977.3|5980.8|5976.8|5981.3|5977.3|5980.8|5976.8|0
1638422070000|2021-12-02 05:14:30|5980.3|5976.3|5980.3|5976.3|5981.3|5977.3|5980.3|5976.3|3
1638422080000|2021-12-02 05:14:40|5980.8|5976.8|5980.3|5976.3|5980.8|5976.8|5980.3|5976.3|1
1638422090000|2021-12-02 05:14:50|5979.8|5975.8|5979.8|5975.8|5979.8|5975.8|5979.8|5975.8|2
1638422100000|2021-12-02 05:15:00|5980.3|5976.3|5979.8|5975.8|5980.3|5976.3|5978.3|5974.3|4
1638422110000|2021-12-02 05:15:10|5979.3|5975.3|5978.8|5974.8|5979.3|5975.3|5977.8|5973.8|6
1638422120000|2021-12-02 05:15:20|5978.3|5974.3|5978.8|5974.8|5979.8|5975.8|5977.8|5973.8|12
1638422130000|2021-12-02 05:15:30|5979.3|5975.3|5979.8|5975.8|5980.8|5976.8|5978.8|5974.8|1
1638422140000|2021-12-02 05:15:40|5980.3|5976.3|5980.8|5976.8|5981.8|5977.8|5980.3|5976.3|5
1638422150000|2021-12-02 05:15:50|5981.3|5977.3|5980.8|5976.8|5981.3|5977.3|5980.3|5976.3|2
1638422160000|2021-12-02 05:16:00|5981.3|5977.3|5979.8|5975.8|5981.8|5977.8|5979.3|5975.3|5
1638422170000|2021-12-02 05:16:10|5980.3|5976.3|5981.8|5977.8|5982.3|5978.3|5979.8|5975.8|2
1638422180000|2021-12-02 05:16:20|5980.8|5976.8|5977.8|5973.8|5981.8|5977.8|5977.8|5973.8|0
1638422190000|2021-12-02 05:16:30|5978.3|5974.3|5977.8|5973.8|5978.8|5974.8|5977.8|5973.8|3
1638422200000|2021-12-02 05:16:40|5977.3|5973.3|5977.8|5973.8|5978.3|5974.3|5977.3|5973.3|4
1638422210000|2021-12-02 05:16:50|5978.3|5974.3|5976.8|5972.8|5978.3|5974.3|5976.8|5972.8|6
1638422220000|2021-12-02 05:17:00|5977.3|5973.3|5977.3|5973.3|5978.3|5974.3|5976.3|5972.3|4
1638422230000|2021-12-02 05:17:10|5977.8|5973.8|5976.8|5972.8|5977.8|5973.8|5976.3|5972.3|4
1638422240000|2021-12-02 05:17:20|5977.3|5973.3|5975.3|5971.3|5977.3|5973.3|5975.3|5971.3|17
1638422250000|2021-12-02 05:17:30|5974.3|5970.3|5977.8|5973.8|5977.8|5973.8|5974.3|5970.3|24
1638422260000|2021-12-02 05:17:40|5977.3|5973.3|5977.8|5973.8|5979.3|5975.3|5977.3|5973.3|7
1638422270000|2021-12-02 05:17:50|5978.3|5974.3|5977.8|5973.8|5979.3|5975.3|5977.8|5973.8|5
1638422280000|2021-12-02 05:18:00|5978.3|5974.3|5977.8|5973.8|5979.3|5975.3|5977.3|5973.3|5
1638422290000|2021-12-02 05:18:10|5978.3|5974.3|5980.8|5976.8|5980.8|5976.8|5978.3|5974.3|4
1638422300000|2021-12-02 05:18:20|5980.3|5976.3|5981.8|5977.8|5982.3|5978.3|5979.8|5975.8|6
1638422310000|2021-12-02 05:18:30|5982.3|5978.3|5983.8|5979.8|5984.3|5980.3|5981.8|5977.8|4
1638422320000|2021-12-02 05:18:40|5984.3|5980.3|5985.8|5981.8|5986.8|5982.8|5983.8|5979.8|16
1638422330000|2021-12-02 05:18:50|5986.3|5982.3|5987.8|5983.8|5987.8|5983.8|5985.8|5981.8|4
1638422340000|2021-12-02 05:19:00|5986.8|5982.8|5987.8|5983.8|5988.3|5984.3|5986.8|5982.8|2
1638422350000|2021-12-02 05:19:10|5988.3|5984.3|5988.8|5984.8|5990.8|5986.8|5988.3|5984.3|14
1638422360000|2021-12-02 05:19:20|5989.3|5985.3|5989.3|5985.3|5990.3|5986.3|5988.3|5984.3|8
1638422370000|2021-12-02 05:19:30|5989.8|5985.8|5989.8|5985.8|5990.8|5986.8|5989.3|5985.3|6
1638422380000|2021-12-02 05:19:40|5988.8|5984.8|5990.8|5986.8|5990.8|5986.8|5987.8|5983.8|18
1638422390000|2021-12-02 05:19:50|5991.3|5987.3|5990.3|5986.3|5991.3|5987.3|5990.3|5986.3|20
1638422400000|2021-12-02 05:20:00|5989.8|5985.8|5988.8|5984.8|5990.3|5986.3|5987.8|5983.8|13
1638422410000|2021-12-02 05:20:10|5988.3|5984.3|5987.3|5983.3|5988.3|5984.3|5986.3|5982.3|21
1638422420000|2021-12-02 05:20:20|5987.8|5983.8|5987.8|5983.8|5988.3|5984.3|5987.3|5983.3|2
1638422430000|2021-12-02 05:20:30|5988.3|5984.3|5989.8|5985.8|5991.3|5987.3|5988.3|5984.3|4
1638422440000|2021-12-02 05:20:40|5988.3|5984.3|5987.8|5983.8|5988.8|5984.8|5987.3|5983.3|3
1638422450000|2021-12-02 05:20:50|5987.3|5983.3|5987.8|5983.8|5987.8|5983.8|5987.3|5983.3|2
1638422460000|2021-12-02 05:21:00|5987.3|5983.3|5982.8|5978.8|5987.8|5983.8|5982.8|5978.8|12
1638422470000|2021-12-02 05:21:10|5982.3|5978.3|5983.3|5979.3|5983.3|5979.3|5981.8|5977.8|10
1638422480000|2021-12-02 05:21:20|5982.3|5978.3|5981.3|5977.3|5982.8|5978.8|5981.3|5977.3|11
1638422490000|2021-12-02 05:21:30|5980.8|5976.8|5981.8|5977.8|5983.3|5979.3|5980.8|5976.8|3
1638422500000|2021-12-02 05:21:40|5982.3|5978.3|5983.3|5979.3|5983.3|5979.3|5981.8|5977.8|2
1638422510000|2021-12-02 05:21:50|5982.8|5978.8|5982.8|5978.8|5982.8|5978.8|5981.3|5977.3|4
1638422520000|2021-12-02 05:22:00|5983.3|5979.3|5983.3|5979.3|5983.3|5979.3|5982.3|5978.3|1
1638422530000|2021-12-02 05:22:10|5983.8|5979.8|5982.3|5978.3|5984.8|5980.8|5982.3|5978.3|3
1638422540000|2021-12-02 05:22:20|5982.8|5978.8|5985.8|5981.8|5986.3|5982.3|5981.3|5977.3|11
1638422550000|2021-12-02 05:22:30|5985.3|5981.3|5987.3|5983.3|5987.8|5983.8|5985.3|5981.3|3
1638422560000|2021-12-02 05:22:40|5986.8|5982.8|5985.3|5981.3|5987.8|5983.8|5984.8|5980.8|4
1638422570000|2021-12-02 05:22:50|5986.3|5982.3|5985.8|5981.8|5986.8|5982.8|5985.3|5981.3|1
1638422580000|2021-12-02 05:23:00|5985.3|5981.3|5984.8|5980.8|5985.8|5981.8|5983.8|5979.8|0
1638422590000|2021-12-02 05:23:10|5984.3|5980.3|5986.3|5982.3|5986.3|5982.3|5983.8|5979.8|4
1638422600000|2021-12-02 05:23:20|5987.8|5983.8|5987.3|5983.3|5988.3|5984.3|5987.3|5983.3|9
1638422610000|2021-12-02 05:23:30|5986.8|5982.8|5986.8|5982.8|5987.3|5983.3|5986.3|5982.3|2
1638422620000|2021-12-02 05:23:40|5986.3|5982.3|5986.8|5982.8|5986.8|5982.8|5985.8|5981.8|1
1638422630000|2021-12-02 05:23:50|5987.3|5983.3|5988.8|5984.8|5989.3|5985.3|5986.8|5982.8|0
1638422640000|2021-12-02 05:24:00|5988.3|5984.3|5987.8|5983.8|5990.3|5986.3|5987.8|5983.8|3
1638422650000|2021-12-02 05:24:10|5988.3|5984.3|5988.8|5984.8|5988.8|5984.8|5987.8|5983.8|7
1638422660000|2021-12-02 05:24:20|5989.3|5985.3|5989.8|5985.8|5989.8|5985.8|5988.8|5984.8|0
1638422670000|2021-12-02 05:24:30|5989.3|5985.3|5989.3|5985.3|5990.3|5986.3|5989.3|5985.3|4
1638422680000|2021-12-02 05:24:40|5988.8|5984.8|5987.8|5983.8|5989.3|5985.3|5987.8|5983.8|4
1638422690000|2021-12-02 05:24:50|5987.3|5983.3|5987.8|5983.8|5988.3|5984.3|5987.3|5983.3|1
1638422700000|2021-12-02 05:25:00|5988.3|5984.3|5988.8|5984.8|5988.8|5984.8|5987.3|5983.3|1
1638422710000|2021-12-02 05:25:10|5988.3|5984.3|5988.8|5984.8|5989.3|5985.3|5988.3|5984.3|1
1638422720000|2021-12-02 05:25:20|5988.3|5984.3|5987.8|5983.8|5988.3|5984.3|5986.8|5982.8|0
1638422730000|2021-12-02 05:25:30|5987.3|5983.3|5987.3|5983.3|5987.8|5983.8|5986.8|5982.8|0
1638422740000|2021-12-02 05:25:40|5986.8|5982.8|5987.8|5983.8|5988.3|5984.3|5986.3|5982.3|4
1638422750000|2021-12-02 05:25:50|5987.3|5983.3|5986.3|5982.3|5987.8|5983.8|5986.3|5982.3|6
1638422760000|2021-12-02 05:26:00|5985.8|5981.8|5985.8|5981.8|5986.8|5982.8|5985.8|5981.8|4
1638422770000|2021-12-02 05:26:10|5986.3|5982.3|5985.8|5981.8|5986.8|5982.8|5985.8|5981.8|5
1638422780000|2021-12-02 05:26:20|5986.8|5982.8|5986.8|5982.8|5988.3|5984.3|5986.3|5982.3|18
1638422790000|2021-12-02 05:26:30|5987.8|5983.8|5987.8|5983.8|5988.8|5984.8|5987.3|5983.3|13
1638422800000|2021-12-02 05:26:40|5988.3|5984.3|5989.8|5985.8|5989.8|5985.8|5987.8|5983.8|23
1638422810000|2021-12-02 05:26:50|5990.3|5986.3|5990.3|5986.3|5990.3|5986.3|5988.8|5984.8|4
1638422820000|2021-12-02 05:27:00|5990.8|5986.8|5989.8|5985.8|5990.8|5986.8|5989.3|5985.3|7
1638422830000|2021-12-02 05:27:10|5990.3|5986.3|5989.8|5985.8|5990.3|5986.3|5989.8|5985.8|2
1638422840000|2021-12-02 05:27:20|5989.3|5985.3|5988.8|5984.8|5989.3|5985.3|5988.8|5984.8|1
1638422850000|2021-12-02 05:27:30|5989.3|5985.3|5991.8|5987.8|5991.8|5987.8|5988.3|5984.3|35
1638422860000|2021-12-02 05:27:40|5992.3|5988.3|5990.8|5986.8|5992.8|5988.8|5990.8|5986.8|6
1638422870000|2021-12-02 05:27:50|5991.3|5987.3|5990.8|5986.8|5991.3|5987.3|5990.3|5986.3|1
1638422880000|2021-12-02 05:28:00|5990.3|5986.3|5990.8|5986.8|5991.3|5987.3|5990.3|5986.3|2
1638422890000|2021-12-02 05:28:10|5990.3|5986.3|5990.3|5986.3|5990.8|5986.8|5989.8|5985.8|3
1638422900000|2021-12-02 05:28:20|5989.8|5985.8|5991.8|5987.8|5992.3|5988.3|5989.8|5985.8|3
1638422910000|2021-12-02 05:28:30|5992.8|5988.8|5991.8|5987.8|5992.8|5988.8|5991.8|5987.8|3
1638422920000|2021-12-02 05:28:40|5992.3|5988.3|5992.3|5988.3|5992.8|5988.8|5991.3|5987.3|6
1638422930000|2021-12-02 05:28:50|5992.8|5988.8|5992.8|5988.8|5993.8|5989.8|5992.3|5988.3|9
1638422940000|2021-12-02 05:29:00|5992.3|5988.3|5993.8|5989.8|5994.3|5990.3|5992.3|5988.3|5
1638422950000|2021-12-02 05:29:10|5993.3|5989.3|5993.8|5989.8|5994.8|5990.8|5993.3|5989.3|2
1638422960000|2021-12-02 05:29:20|5993.3|5989.3|5993.3|5989.3|5993.8|5989.8|5992.8|5988.8|3
1638422970000|2021-12-02 05:29:30|5993.8|5989.8|5994.8|5990.8|5994.8|5990.8|5993.3|5989.3|5
1638422980000|2021-12-02 05:29:40|5994.3|5990.3|5993.3|5989.3|5994.3|5990.3|5993.3|5989.3|1
1638422990000|2021-12-02 05:29:50|5993.8|5989.8|5992.8|5988.8|5993.8|5989.8|5992.8|5988.8|2
1638423000000|2021-12-02 05:30:00|5992.3|5988.3|5991.3|5987.3|5992.3|5988.3|5991.3|5987.3|7
1638423010000|2021-12-02 05:30:10|5991.8|5987.8|5994.8|5990.8|5995.8|5991.8|5991.8|5987.8|18
1638423020000|2021-12-02 05:30:20|5994.3|5990.3|5991.8|5987.8|5994.8|5990.8|5991.3|5987.3|10
1638423030000|2021-12-02 05:30:30|5992.3|5988.3|5991.3|5987.3|5992.3|5988.3|5991.3|5987.3|2
1638423040000|2021-12-02 05:30:40|5991.8|5987.8|5990.8|5986.8|5991.8|5987.8|5989.8|5985.8|10
1638423050000|2021-12-02 05:30:50|5991.3|5987.3|5990.8|5986.8|5991.8|5987.8|5990.3|5986.3|5
1638423060000|2021-12-02 05:31:00|5990.3|5986.3|5990.8|5986.8|5990.8|5986.8|5990.3|5986.3|2
1638423070000|2021-12-02 05:31:10|5991.3|5987.3|5996.8|5992.8|5996.8|5992.8|5990.8|5986.8|20
1638423080000|2021-12-02 05:31:20|5997.3|5993.3|5997.8|5993.8|5998.3|5994.3|5996.3|5992.3|8
1638423090000|2021-12-02 05:31:30|5998.3|5994.3|5998.8|5994.8|5999.3|5995.3|5997.8|5993.8|21
1638423100000|2021-12-02 05:31:40|5999.3|5995.3|6000.3|5996.3|6000.8|5996.8|5997.8|5993.8|14
1638423110000|2021-12-02 05:31:50|5999.8|5995.8|5997.8|5993.8|6001.3|5997.3|5997.3|5993.3|15
1638423120000|2021-12-02 05:32:00|5997.3|5993.3|5997.8|5993.8|5999.8|5995.8|5996.3|5992.3|13
1638423130000|2021-12-02 05:32:10|5998.3|5994.3|5997.3|5993.3|5998.3|5994.3|5997.3|5993.3|9
1638423140000|2021-12-02 05:32:20|5997.8|5993.8|5997.8|5993.8|5998.8|5994.8|5997.3|5993.3|10
1638423150000|2021-12-02 05:32:30|5997.3|5993.3|6000.3|5996.3|6000.3|5996.3|5996.8|5992.8|5
1638423160000|2021-12-02 05:32:40|6000.8|5996.8|6002.3|5998.3|6002.8|5998.8|6000.3|5996.3|11
1638423170000|2021-12-02 05:32:50|6002.8|5998.8|5999.8|5995.8|6002.8|5998.8|5997.8|5993.8|29
1638423180000|2021-12-02 05:33:00|5999.3|5995.3|5997.8|5993.8|5999.8|5995.8|5997.8|5993.8|3
1638423190000|2021-12-02 05:33:10|5998.3|5994.3|5996.8|5992.8|5998.8|5994.8|5996.8|5992.8|4
1638423200000|2021-12-02 05:33:20|5996.3|5992.3|5996.8|5992.8|5996.8|5992.8|5994.3|5990.3|21
1638423210000|2021-12-02 05:33:30|5996.3|5992.3|5993.8|5989.8|5996.3|5992.3|5993.8|5989.8|10
1638423220000|2021-12-02 05:33:40|5994.3|5990.3|5996.8|5992.8|5996.8|5992.8|5994.3|5990.3|3
1638423230000|2021-12-02 05:33:50|5996.3|5992.3|5994.8|5990.8|5996.3|5992.3|5994.3|5990.3|0
1638423240000|2021-12-02 05:34:00|5995.3|5991.3|5997.3|5993.3|5997.3|5993.3|5994.8|5990.8|0
1638423250000|2021-12-02 05:34:10|5998.8|5994.8|5997.3|5993.3|5998.8|5994.8|5996.8|5992.8|3
1638423260000|2021-12-02 05:34:20|5997.8|5993.8|5998.3|5994.3|5998.8|5994.8|5997.3|5993.3|5
1638423270000|2021-12-02 05:34:30|5997.8|5993.8|5996.8|5992.8|5998.8|5994.8|5996.3|5992.3|0
1638423280000|2021-12-02 05:34:40|5996.3|5992.3|5996.8|5992.8|5996.8|5992.8|5995.8|5991.8|0
1638423290000|2021-12-02 05:34:50|5996.3|5992.3|5994.8|5990.8|5996.3|5992.3|5994.8|5990.8|6
1638423300000|2021-12-02 05:35:00|5994.3|5990.3|5996.3|5992.3|5996.3|5992.3|5993.8|5989.8|3
1638423310000|2021-12-02 05:35:10|5995.8|5991.8|5994.8|5990.8|5996.3|5992.3|5994.3|5990.3|6
1638423320000|2021-12-02 05:35:20|5995.3|5991.3|5995.8|5991.8|5996.8|5992.8|5995.3|5991.3|3
1638423330000|2021-12-02 05:35:30|5996.3|5992.3|5998.8|5994.8|5998.8|5994.8|5995.8|5991.8|3
1638423340000|2021-12-02 05:35:40|5998.3|5994.3|5998.3|5994.3|5998.3|5994.3|5996.8|5992.8|3
1638423350000|2021-12-02 05:35:50|5998.8|5994.8|5997.8|5993.8|5999.3|5995.3|5997.8|5993.8|1
1638423360000|2021-12-02 05:36:00|5998.3|5994.3|5998.8|5994.8|5998.8|5994.8|5996.3|5992.3|9
1638423370000|2021-12-02 05:36:10|5999.3|5995.3|5998.8|5994.8|5999.3|5995.3|5998.3|5994.3|3
1638423380000|2021-12-02 05:36:20|5998.3|5994.3|5996.3|5992.3|5998.8|5994.8|5996.3|5992.3|4
1638423390000|2021-12-02 05:36:30|5996.8|5992.8|5996.3|5992.3|5996.8|5992.8|5996.3|5992.3|5
1638423400000|2021-12-02 05:36:40|5995.8|5991.8|5994.8|5990.8|5995.8|5991.8|5994.3|5990.3|4
1638423410000|2021-12-02 05:36:50|5994.3|5990.3|5994.8|5990.8|5995.8|5991.8|5993.8|5989.8|4
1638423420000|2021-12-02 05:37:00|5994.3|5990.3|5995.8|5991.8|5996.8|5992.8|5994.3|5990.3|0
1638423430000|2021-12-02 05:37:10|5996.3|5992.3|5996.3|5992.3|5996.3|5992.3|5994.8|5990.8|5
1638423440000|2021-12-02 05:37:20|5996.8|5992.8|5996.8|5992.8|5997.3|5993.3|5995.8|5991.8|1
1638423450000|2021-12-02 05:37:30|5996.3|5992.3|5994.8|5990.8|5996.8|5992.8|5994.8|5990.8|0
1638423460000|2021-12-02 05:37:40|5995.8|5991.8|5995.8|5991.8|5996.3|5992.3|5994.8|5990.8|4
1638423470000|2021-12-02 05:37:50|5996.3|5992.3|5995.8|5991.8|5996.8|5992.8|5995.3|5991.3|0
1638423480000|2021-12-02 05:38:00|5996.3|5992.3|5994.8|5990.8|5996.8|5992.8|5994.8|5990.8|0
1638423490000|2021-12-02 05:38:10|5995.3|5991.3|5996.8|5992.8|5996.8|5992.8|5994.3|5990.3|8
1638423500000|2021-12-02 05:38:20|5996.3|5992.3|5995.8|5991.8|5996.8|5992.8|5994.8|5990.8|1
1638423510000|2021-12-02 05:38:30|5995.3|5991.3|5999.8|5995.8|6000.3|5996.3|5994.8|5990.8|12
1638423520000|2021-12-02 05:38:40|5999.3|5995.3|5999.8|5995.8|6000.3|5996.3|5999.3|5995.3|1
1638423530000|2021-12-02 05:38:50|6000.3|5996.3|6000.3|5996.3|6000.3|5996.3|6000.3|5996.3|2
1638423540000|2021-12-02 05:39:00|5999.8|5995.8|5998.3|5994.3|5999.8|5995.8|5997.8|5993.8|10
1638423550000|2021-12-02 05:39:10|5997.8|5993.8|6000.8|5996.8|6001.3|5997.3|5997.8|5993.8|5
1638423560000|2021-12-02 05:39:20|6000.3|5996.3|5998.3|5994.3|6000.8|5996.8|5998.3|5994.3|5
1638423570000|2021-12-02 05:39:30|5998.8|5994.8|5997.8|5993.8|5998.8|5994.8|5997.8|5993.8|0
1638423580000|2021-12-02 05:39:40|5997.3|5993.3|5997.8|5993.8|5998.3|5994.3|5997.3|5993.3|7
1638423590000|2021-12-02 05:39:50|5997.3|5993.3|5997.8|5993.8|5998.3|5994.3|5996.8|5992.8|1
1638423600000|2021-12-02 05:40:00|5997.3|5993.3|5996.8|5992.8|5997.3|5993.3|5996.8|5992.8|1
1638423610000|2021-12-02 05:40:10|5997.3|5993.3|5997.8|5993.8|5997.8|5993.8|5997.3|5993.3|1
1638423620000|2021-12-02 05:40:20|5997.3|5993.3|5996.8|5992.8|5997.8|5993.8|5996.8|5992.8|4
1638423630000|2021-12-02 05:40:30|5997.3|5993.3|5998.8|5994.8|5998.8|5994.8|5997.3|5993.3|2
1638423640000|2021-12-02 05:40:40|5999.3|5995.3|6000.3|5996.3|6000.3|5996.3|5998.8|5994.8|3
1638423650000|2021-12-02 05:40:50|5999.8|5995.8|6001.8|5997.8|6001.8|5997.8|5998.8|5994.8|0
1638423660000|2021-12-02 05:41:00|6000.8|5996.8|6001.8|5997.8|6002.8|5998.8|6000.3|5996.3|5
1638423670000|2021-12-02 05:41:10|6001.3|5997.3|6001.8|5997.8|6002.3|5998.3|6001.3|5997.3|0
1638423680000|2021-12-02 05:41:20|6002.3|5998.3|6001.8|5997.8|6003.3|5999.3|6001.3|5997.3|14
1638423690000|2021-12-02 05:41:30|6002.8|5998.8|6001.3|5997.3|6002.8|5998.8|6001.3|5997.3|20
1638423700000|2021-12-02 05:41:40|6001.8|5997.8|6001.8|5997.8|6002.3|5998.3|6000.8|5996.8|5
1638423710000|2021-12-02 05:41:50|6002.3|5998.3|6003.8|5999.8|6003.8|5999.8|6001.8|5997.8|14
1638423720000|2021-12-02 05:42:00|6004.3|6000.3|6004.8|6000.8|6005.3|6001.3|6003.8|5999.8|5
1638423730000|2021-12-02 05:42:10|6003.8|5999.8|6000.3|5996.3|6003.8|5999.8|6000.3|5996.3|8
1638423740000|2021-12-02 05:42:20|6000.8|5996.8|6000.3|5996.3|6000.8|5996.8|6000.3|5996.3|5
1638423750000|2021-12-02 05:42:30|6000.8|5996.8|6000.8|5996.8|6000.8|5996.8|6000.3|5996.3|5
1638423760000|2021-12-02 05:42:40|6001.3|5997.3|6000.8|5996.8|6001.3|5997.3|6000.8|5996.8|1
1638423770000|2021-12-02 05:42:50|6001.3|5997.3|5999.8|5995.8|6001.3|5997.3|5999.8|5995.8|1
1638423780000|2021-12-02 05:43:00|6000.3|5996.3|6001.3|5997.3|6001.3|5997.3|5999.3|5995.3|3
1638423790000|2021-12-02 05:43:10|6001.8|5997.8|6000.8|5996.8|6001.8|5997.8|6000.8|5996.8|1
1638423800000|2021-12-02 05:43:20|6001.3|5997.3|6001.8|5997.8|6003.8|5999.8|6000.8|5996.8|8
1638423810000|2021-12-02 05:43:30|6001.3|5997.3|6001.8|5997.8|6003.3|5999.3|6000.8|5996.8|3
1638423820000|2021-12-02 05:43:40|6002.3|5998.3|6002.8|5998.8|6003.3|5999.3|6002.3|5998.3|0
1638423830000|2021-12-02 05:43:50|6002.3|5998.3|6002.8|5998.8|6002.8|5998.8|6001.3|5997.3|1
1638423840000|2021-12-02 05:44:00|6002.3|5998.3|6001.8|5997.8|6002.3|5998.3|6001.3|5997.3|3
1638423850000|2021-12-02 05:44:10|6001.3|5997.3|6001.8|5997.8|6002.3|5998.3|6001.3|5997.3|2
1638423860000|2021-12-02 05:44:20|6002.3|5998.3|6003.8|5999.8|6003.8|5999.8|6002.3|5998.3|1
1638423870000|2021-12-02 05:44:30|6004.3|6000.3|6003.8|5999.8|6004.3|6000.3|6003.8|5999.8|0
1638423880000|2021-12-02 05:44:40|6003.3|5999.3|6005.3|6001.3|6005.3|6001.3|6002.8|5998.8|2
1638423890000|2021-12-02 05:44:50|6005.8|6001.8|6002.8|5998.8|6005.8|6001.8|6002.8|5998.8|14
1638423900000|2021-12-02 05:45:00|6003.3|5999.3|6005.3|6001.3|6005.8|6001.8|6003.3|5999.3|4
1638423910000|2021-12-02 05:45:10|6004.8|6000.8|6003.3|5999.3|6004.8|6000.8|6001.3|5997.3|6
1638423920000|2021-12-02 05:45:20|6002.8|5998.8|6004.8|6000.8|6004.8|6000.8|6002.8|5998.8|2
1638423930000|2021-12-02 05:45:30|6005.3|6001.3|6003.3|5999.3|6005.3|6001.3|6002.8|5998.8|1
1638423940000|2021-12-02 05:45:40|6002.8|5998.8|6004.8|6000.8|6005.3|6001.3|6002.8|5998.8|7
1638423950000|2021-12-02 05:45:50|6004.3|6000.3|6003.8|5999.8|6004.3|6000.3|6003.8|5999.8|0
1638423960000|2021-12-02 05:46:00|6003.3|5999.3|6002.3|5998.3|6003.8|5999.8|6002.3|5998.3|10
1638423970000|2021-12-02 05:46:10|6002.8|5998.8|6002.8|5998.8|6004.3|6000.3|6002.8|5998.8|1
1638423980000|2021-12-02 05:46:20|6002.3|5998.3|6003.8|5999.8|6003.8|5999.8|6002.3|5998.3|2
1638423990000|2021-12-02 05:46:30|6003.3|5999.3|6003.8|5999.8|6004.3|6000.3|6003.3|5999.3|1
1638424000000|2021-12-02 05:46:40|6004.3|6000.3|6001.8|5997.8|6004.3|6000.3|6001.8|5997.8|2
1638424010000|2021-12-02 05:46:50|6000.8|5996.8|6001.8|5997.8|6001.8|5997.8|6000.8|5996.8|2
1638424020000|2021-12-02 05:47:00|6002.3|5998.3|6001.8|5997.8|6002.8|5998.8|6001.3|5997.3|0
1638424030000|2021-12-02 05:47:10|6001.3|5997.3|6001.8|5997.8|6002.3|5998.3|6001.3|5997.3|0
1638424040000|2021-12-02 05:47:20|6002.3|5998.3|6003.3|5999.3|6003.8|5999.8|6001.8|5997.8|0
1638424050000|2021-12-02 05:47:30|6002.8|5998.8|6002.8|5998.8|6003.8|5999.8|6002.8|5998.8|0
1638424060000|2021-12-02 05:47:40|6002.3|5998.3|6002.8|5998.8|6002.8|5998.8|6002.3|5998.3|3
1638424070000|2021-12-02 05:47:50|6003.3|5999.3|6004.3|6000.3|6004.3|6000.3|6002.8|5998.8|0
1638424080000|2021-12-02 05:48:00|6004.8|6000.8|6004.8|6000.8|6005.8|6001.8|6004.3|6000.3|3
1638424090000|2021-12-02 05:48:10|6004.3|6000.3|6003.8|5999.8|6004.8|6000.8|6003.3|5999.3|3
1638424100000|2021-12-02 05:48:20|6004.3|6000.3|6006.3|6002.3|6006.3|6002.3|6003.8|5999.8|0
1638424110000|2021-12-02 05:48:30|6005.8|6001.8|6006.8|6002.8|6006.8|6002.8|6005.8|6001.8|7
1638424120000|2021-12-02 05:48:40|6007.3|6003.3|6006.3|6002.3|6007.3|6003.3|6006.3|6002.3|3
1638424130000|2021-12-02 05:48:50|6005.8|6001.8|6005.8|6001.8|6006.3|6002.3|6005.8|6001.8|2
1638424140000|2021-12-02 05:49:00|6006.3|6002.3|6007.3|6003.3|6007.3|6003.3|6006.3|6002.3|1
1638424150000|2021-12-02 05:49:10|6008.8|6004.8|6008.8|6004.8|6008.8|6004.8|6008.8|6004.8|7
1638424160000|2021-12-02 05:49:20|6008.3|6004.3|6008.8|6004.8|6008.8|6004.8|6008.3|6004.3|9
1638424170000|2021-12-02 05:49:30|6009.3|6005.3|6009.3|6005.3|6009.3|6005.3|6008.8|6004.8|1
1638424180000|2021-12-02 05:49:40|6009.8|6005.8|6009.3|6005.3|6009.8|6005.8|6008.8|6004.8|2
1638424190000|2021-12-02 05:49:50|6009.8|6005.8|6009.8|6005.8|6010.3|6006.3|6008.8|6004.8|2
1638424200000|2021-12-02 05:50:00|6010.3|6006.3|6009.8|6005.8|6011.8|6007.8|6009.3|6005.3|11
1638424210000|2021-12-02 05:50:10|6010.3|6006.3|6011.8|6007.8|6011.8|6007.8|6009.8|6005.8|1
1638424220000|2021-12-02 05:50:20|6012.3|6008.3|6013.3|6009.3|6013.3|6009.3|6011.3|6007.3|4
1638424230000|2021-12-02 05:50:30|6013.8|6009.8|6014.8|6010.8|6015.8|6011.8|6013.3|6009.3|9
1638424240000|2021-12-02 05:50:40|6015.3|6011.3|6012.3|6008.3|6015.3|6011.3|6012.3|6008.3|4
1638424250000|2021-12-02 05:50:50|6012.8|6008.8|6010.8|6006.8|6012.8|6008.8|6010.8|6006.8|2
1638424260000|2021-12-02 05:51:00|6011.3|6007.3|6009.8|6005.8|6012.3|6008.3|6009.8|6005.8|6
1638424270000|2021-12-02 05:51:10|6010.3|6006.3|6010.8|6006.8|6011.3|6007.3|6009.8|6005.8|6
1638424280000|2021-12-02 05:51:20|6010.3|6006.3|6010.8|6006.8|6011.3|6007.3|6009.8|6005.8|0
1638424290000|2021-12-02 05:51:30|6010.3|6006.3|6011.3|6007.3|6011.3|6007.3|6010.3|6006.3|0
1638424300000|2021-12-02 05:51:40|6010.8|6006.8|6011.3|6007.3|6011.3|6007.3|6010.8|6006.8|0
1638424310000|2021-12-02 05:51:50|6011.8|6007.8|6011.8|6007.8|6011.8|6007.8|6011.3|6007.3|5
1638424320000|2021-12-02 05:52:00|6011.3|6007.3|6011.8|6007.8|6012.3|6008.3|6010.3|6006.3|3
1638424330000|2021-12-02 05:52:10|6012.3|6008.3|6014.8|6010.8|6014.8|6010.8|6012.3|6008.3|5
1638424340000|2021-12-02 05:52:20|6014.3|6010.3|6014.8|6010.8|6015.3|6011.3|6014.3|6010.3|5
1638424350000|2021-12-02 05:52:30|6015.3|6011.3|6016.3|6012.3|6016.3|6012.3|6015.3|6011.3|2
1638424360000|2021-12-02 05:52:40|6016.8|6012.8|6017.3|6013.3|6017.8|6013.8|6016.3|6012.3|9
1638424370000|2021-12-02 05:52:50|6016.8|6012.8|6016.8|6012.8|6017.8|6013.8|6016.3|6012.3|3
1638424380000|2021-12-02 05:53:00|6016.3|6012.3|6015.3|6011.3|6016.8|6012.8|6015.3|6011.3|4
1638424390000|2021-12-02 05:53:10|6015.8|6011.8|6017.3|6013.3|6017.3|6013.3|6015.8|6011.8|2
1638424400000|2021-12-02 05:53:20|6016.8|6012.8|6016.8|6012.8|6016.8|6012.8|6015.8|6011.8|2
1638424410000|2021-12-02 05:53:30|6017.3|6013.3|6016.8|6012.8|6017.3|6013.3|6016.8|6012.8|0
1638424420000|2021-12-02 05:53:40|6016.3|6012.3|6015.8|6011.8|6016.3|6012.3|6014.8|6010.8|1
1638424430000|2021-12-02 05:53:50|6016.3|6012.3|6016.3|6012.3|6016.3|6012.3|6016.3|6012.3|2
1638424440000|2021-12-02 05:54:00|6016.8|6012.8|6013.8|6009.8|6016.8|6012.8|6013.3|6009.3|3
1638424450000|2021-12-02 05:54:10|6013.3|6009.3|6011.8|6007.8|6013.8|6009.8|6011.8|6007.8|0
1638424460000|2021-12-02 05:54:20|6012.3|6008.3|6014.8|6010.8|6014.8|6010.8|6012.3|6008.3|6
1638424470000|2021-12-02 05:54:30|6015.3|6011.3|6013.3|6009.3|6015.3|6011.3|6013.3|6009.3|23
1638424480000|2021-12-02 05:54:40|6013.8|6009.8|6015.8|6011.8|6015.8|6011.8|6013.8|6009.8|6
1638424490000|2021-12-02 05:54:50|6015.3|6011.3|6015.3|6011.3|6015.8|6011.8|6015.3|6011.3|1
1638424500000|2021-12-02 05:55:00|6014.8|6010.8|6013.8|6009.8|6014.8|6010.8|6013.8|6009.8|5
1638424510000|2021-12-02 05:55:10|6014.3|6010.3|6015.8|6011.8|6015.8|6011.8|6014.3|6010.3|2
1638424520000|2021-12-02 05:55:20|6015.3|6011.3|6016.3|6012.3|6016.8|6012.8|6015.3|6011.3|7
1638424530000|2021-12-02 05:55:30|6015.8|6011.8|6010.8|6006.8|6015.8|6011.8|6010.8|6006.8|14
1638424540000|2021-12-02 05:55:40|6011.3|6007.3|6009.8|6005.8|6011.3|6007.3|6009.3|6005.3|11
1638424550000|2021-12-02 05:55:50|6009.3|6005.3|6011.8|6007.8|6012.3|6008.3|6009.3|6005.3|4
1638424560000|2021-12-02 05:56:00|6011.3|6007.3|6010.3|6006.3|6011.8|6007.8|6010.3|6006.3|1
1638424570000|2021-12-02 05:56:10|6009.8|6005.8|6010.8|6006.8|6010.8|6006.8|6009.3|6005.3|2
1638424580000|2021-12-02 05:56:20|6011.3|6007.3|6010.8|6006.8|6011.8|6007.8|6010.8|6006.8|1
1638424590000|2021-12-02 05:56:30|6011.3|6007.3|6009.8|6005.8|6011.3|6007.3|6009.8|6005.8|1
1638424600000|2021-12-02 05:56:40|6010.3|6006.3|6011.8|6007.8|6012.3|6008.3|6009.8|6005.8|0
1638424610000|2021-12-02 05:56:50|6012.3|6008.3|6011.8|6007.8|6012.8|6008.8|6011.8|6007.8|0
1638424620000|2021-12-02 05:57:00|6012.3|6008.3|6012.8|6008.8|6012.8|6008.8|6012.3|6008.3|0
1638424640000|2021-12-02 05:57:20|6012.3|6008.3|6009.8|6005.8|6012.3|6008.3|6009.8|6005.8|1
1638424650000|2021-12-02 05:57:30|6010.3|6006.3|6010.8|6006.8|6011.3|6007.3|6010.3|6006.3|2
1638424660000|2021-12-02 05:57:40|6010.3|6006.3|6010.8|6006.8|6011.3|6007.3|6010.3|6006.3|4
1638424670000|2021-12-02 05:57:50|6010.3|6006.3|6010.3|6006.3|6010.8|6006.8|6010.3|6006.3|1
1638424680000|2021-12-02 05:58:00|6010.8|6006.8|6011.3|6007.3|6013.3|6009.3|6010.8|6006.8|2
1638424690000|2021-12-02 05:58:10|6011.8|6007.8|6010.8|6006.8|6012.3|6008.3|6010.8|6006.8|1
1638424700000|2021-12-02 05:58:20|6011.3|6007.3|6011.8|6007.8|6012.3|6008.3|6011.3|6007.3|1
1638424710000|2021-12-02 05:58:30|6012.3|6008.3|6012.8|6008.8|6013.3|6009.3|6012.3|6008.3|1
1638424720000|2021-12-02 05:58:40|6012.3|6008.3|6012.8|6008.8|6012.8|6008.8|6012.3|6008.3|3
1638424730000|2021-12-02 05:58:50|6012.3|6008.3|6011.3|6007.3|6012.3|6008.3|6010.8|6006.8|0
1638424740000|2021-12-02 05:59:00|6011.8|6007.8|6011.8|6007.8|6011.8|6007.8|6011.3|6007.3|0
1638424750000|2021-12-02 05:59:10|6011.3|6007.3|6009.3|6005.3|6011.8|6007.8|6009.3|6005.3|4
1638424760000|2021-12-02 05:59:20|6009.8|6005.8|6009.3|6005.3|6010.3|6006.3|6009.3|6005.3|2
1638424770000|2021-12-02 05:59:30|6008.8|6004.8|6008.3|6004.3|6008.8|6004.8|6008.3|6004.3|5
1638424780000|2021-12-02 05:59:40|6008.8|6004.8|6009.3|6005.3|6010.3|6006.3|6008.8|6004.8|4
1638424790000|2021-12-02 05:59:50|6009.8|6005.8|6009.8|6005.8|6010.3|6006.3|6009.3|6005.3|6
1638424800000|2021-12-02 06:00:00|6009.3|6005.3|6009.3|6005.3|6010.3|6006.3|6009.3|6005.3|5
1638424810000|2021-12-02 06:00:10|6009.8|6005.8|6009.3|6005.3|6009.8|6005.8|6008.8|6004.8|5
1638424820000|2021-12-02 06:00:20|6008.8|6004.8|6007.8|6003.8|6009.8|6005.8|6007.3|6003.3|5
1638424830000|2021-12-02 06:00:30|6007.3|6003.3|6006.8|6002.8|6007.8|6003.8|6006.3|6002.3|4
1638424840000|2021-12-02 06:00:40|6007.3|6003.3|6006.3|6002.3|6007.3|6003.3|6006.3|6002.3|9
1638424850000|2021-12-02 06:00:50|6006.8|6002.8|6007.3|6003.3|6007.3|6003.3|6006.8|6002.8|0
1638424860000|2021-12-02 06:01:00|6006.8|6002.8|6006.8|6002.8|6006.8|6002.8|6006.3|6002.3|2
1638424880000|2021-12-02 06:01:20|6006.3|6002.3|6006.3|6002.3|6006.8|6002.8|6005.8|6001.8|1
1638424890000|2021-12-02 06:01:30|6005.8|6001.8|6006.3|6002.3|6006.8|6002.8|6004.8|6000.8|4
1638424900000|2021-12-02 06:01:40|6005.8|6001.8|6006.3|6002.3|6006.8|6002.8|6005.8|6001.8|4
1638424910000|2021-12-02 06:01:50|6005.8|6001.8|6005.8|6001.8|6006.8|6002.8|6004.3|6000.3|21
1638424920000|2021-12-02 06:02:00|6006.3|6002.3|6006.8|6002.8|6007.8|6003.8|6005.8|6001.8|4
1638424930000|2021-12-02 06:02:10|6006.3|6002.3|6007.3|6003.3|6007.3|6003.3|6005.8|6001.8|9
1638424940000|2021-12-02 06:02:20|6006.8|6002.8|6006.3|6002.3|6007.8|6003.8|6006.3|6002.3|5
1638424950000|2021-12-02 06:02:30|6006.8|6002.8|6006.8|6002.8|6007.3|6003.3|6006.3|6002.3|1
1638424960000|2021-12-02 06:02:40|6006.3|6002.3|6007.3|6003.3|6007.3|6003.3|6006.3|6002.3|2
1638424970000|2021-12-02 06:02:50|6008.3|6004.3|6007.8|6003.8|6008.3|6004.3|6006.8|6002.8|3
1638424980000|2021-12-02 06:03:00|6008.3|6004.3|6007.8|6003.8|6008.3|6004.3|6006.8|6002.8|0
1638424990000|2021-12-02 06:03:10|6007.3|6003.3|6007.8|6003.8|6007.8|6003.8|6006.8|6002.8|1
1638425000000|2021-12-02 06:03:20|6007.3|6003.3|6008.8|6004.8|6008.8|6004.8|6007.3|6003.3|3
1638425010000|2021-12-02 06:03:30|6008.3|6004.3|6009.8|6005.8|6009.8|6005.8|6008.3|6004.3|13
1638425030000|2021-12-02 06:03:50|6009.3|6005.3|6008.8|6004.8|6009.3|6005.3|6007.8|6003.8|4
1638425040000|2021-12-02 06:04:00|6008.3|6004.3|6008.3|6004.3|6008.3|6004.3|6007.8|6003.8|1
1638425050000|2021-12-02 06:04:10|6007.8|6003.8|6007.8|6003.8|6008.3|6004.3|6007.3|6003.3|2
1638425060000|2021-12-02 06:04:20|6007.3|6003.3|6005.3|6001.3|6007.3|6003.3|6005.3|6001.3|7
1638425070000|2021-12-02 06:04:30|6006.8|6002.8|6007.3|6003.3|6007.3|6003.3|6006.3|6002.3|5
1638425080000|2021-12-02 06:04:40|6006.8|6002.8|6006.8|6002.8|6006.8|6002.8|6005.8|6001.8|2
1638425090000|2021-12-02 06:04:50|6005.8|6001.8|6005.8|6001.8|6005.8|6001.8|6005.8|6001.8|4
1638425100000|2021-12-02 06:05:00|6006.3|6002.3|6006.8|6002.8|6007.8|6003.8|6006.3|6002.3|2
1638425110000|2021-12-02 06:05:10|6007.3|6003.3|6008.3|6004.3|6008.8|6004.8|6007.3|6003.3|6
1638425120000|2021-12-02 06:05:20|6008.8|6004.8|6008.3|6004.3|6009.3|6005.3|6008.3|6004.3|5
1638425130000|2021-12-02 06:05:30|6008.8|6004.8|6008.8|6004.8|6008.8|6004.8|6008.3|6004.3|2
1638425140000|2021-12-02 06:05:40|6009.3|6005.3|6008.3|6004.3|6010.3|6006.3|6007.8|6003.8|2
1638425150000|2021-12-02 06:05:50|6007.8|6003.8|6008.3|6004.3|6008.3|6004.3|6007.3|6003.3|3
1638425160000|2021-12-02 06:06:00|6007.8|6003.8|6008.3|6004.3|6008.8|6004.8|6007.8|6003.8|1
1638425170000|2021-12-02 06:06:10|6008.8|6004.8|6007.8|6003.8|6008.8|6004.8|6007.3|6003.3|4
1638425180000|2021-12-02 06:06:20|6007.3|6003.3|6006.8|6002.8|6008.8|6004.8|6006.8|6002.8|5
1638425190000|2021-12-02 06:06:30|6007.3|6003.3|6005.8|6001.8|6007.3|6003.3|6005.3|6001.3|1
1638425200000|2021-12-02 06:06:40|6005.3|6001.3|6006.8|6002.8|6006.8|6002.8|6005.3|6001.3|6
1638425210000|2021-12-02 06:06:50|6007.3|6003.3|6006.8|6002.8|6007.8|6003.8|6006.8|6002.8|1
1638425220000|2021-12-02 06:07:00|6006.3|6002.3|6004.3|6000.3|6006.3|6002.3|6003.8|5999.8|3
1638425230000|2021-12-02 06:07:10|6004.8|6000.8|6005.3|6001.3|6005.8|6001.8|6004.3|6000.3|10
1638425240000|2021-12-02 06:07:20|6004.8|6000.8|6003.3|5999.3|6005.8|6001.8|6003.3|5999.3|4
1638425250000|2021-12-02 06:07:30|6004.3|6000.3|6005.3|6001.3|6006.3|6002.3|6004.3|6000.3|27
1638425270000|2021-12-02 06:07:50|6004.8|6000.8|6003.8|5999.8|6005.3|6001.3|6003.8|5999.8|2
1638425280000|2021-12-02 06:08:00|6004.3|6000.3|6004.8|6000.8|6004.8|6000.8|6004.3|6000.3|1
1638425290000|2021-12-02 06:08:10|6005.3|6001.3|6004.8|6000.8|6005.3|6001.3|6004.3|6000.3|6
1638425300000|2021-12-02 06:08:20|6005.3|6001.3|6003.8|5999.8|6005.3|6001.3|6003.8|5999.8|2
1638425310000|2021-12-02 06:08:30|6004.3|6000.3|6004.3|6000.3|6004.8|6000.8|6004.3|6000.3|5
1638425320000|2021-12-02 06:08:40|6003.8|5999.8|6003.8|5999.8|6004.3|6000.3|6003.3|5999.3|4
1638425330000|2021-12-02 06:08:50|6004.3|6000.3|6005.8|6001.8|6006.3|6002.3|6003.8|5999.8|8
1638425340000|2021-12-02 06:09:00|6006.3|6002.3|6005.8|6001.8|6007.3|6003.3|6004.8|6000.8|6
1638425350000|2021-12-02 06:09:10|6006.3|6002.3|6003.8|5999.8|6006.3|6002.3|6003.8|5999.8|0
1638425360000|2021-12-02 06:09:20|6004.3|6000.3|6004.8|6000.8|6005.3|6001.3|6004.3|6000.3|1
1638425370000|2021-12-02 06:09:30|6003.8|5999.8|6003.8|5999.8|6003.8|5999.8|6003.3|5999.3|2
1638425380000|2021-12-02 06:09:40|6003.3|5999.3|6002.8|5998.8|6003.8|5999.8|6002.3|5998.3|4
1638425390000|2021-12-02 06:09:50|6002.3|5998.3|6002.3|5998.3|6002.3|5998.3|6001.3|5997.3|7
1638425400000|2021-12-02 06:10:00|6001.8|5997.8|6002.8|5998.8|6002.8|5998.8|6001.3|5997.3|1
1638425410000|2021-12-02 06:10:10|6002.3|5998.3|6002.8|5998.8|6002.8|5998.8|6001.3|5997.3|8
1638425420000|2021-12-02 06:10:20|6003.3|5999.3|6002.8|5998.8|6003.3|5999.3|6002.8|5998.8|2
1638425430000|2021-12-02 06:10:30|6003.3|5999.3|6003.3|5999.3|6003.3|5999.3|6002.8|5998.8|0
1638425440000|2021-12-02 06:10:40|6002.8|5998.8|6004.3|6000.3|6004.3|6000.3|6002.8|5998.8|1
1638425450000|2021-12-02 06:10:50|6003.8|5999.8|6004.3|6000.3|6005.3|6001.3|6003.8|5999.8|1
1638425460000|2021-12-02 06:11:00|6003.8|5999.8|6002.8|5998.8|6003.8|5999.8|6002.8|5998.8|1
1638425470000|2021-12-02 06:11:10|6003.8|5999.8|6003.3|5999.3|6003.8|5999.8|6001.8|5997.8|1
1638425480000|2021-12-02 06:11:20|6002.8|5998.8|6001.8|5997.8|6002.8|5998.8|6001.3|5997.3|1
1638425490000|2021-12-02 06:11:30|6002.3|5998.3|6002.8|5998.8|6003.3|5999.3|6002.3|5998.3|3
1638425500000|2021-12-02 06:11:40|6003.3|5999.3|6003.3|5999.3|6003.3|5999.3|6002.8|5998.8|1
1638425510000|2021-12-02 06:11:50|6002.8|5998.8|6001.8|5997.8|6002.8|5998.8|6001.3|5997.3|10
1638425520000|2021-12-02 06:12:00|6001.3|5997.3|5999.3|5995.3|6001.8|5997.8|5999.3|5995.3|15
1638425530000|2021-12-02 06:12:10|5998.3|5994.3|5997.8|5993.8|5998.8|5994.8|5997.3|5993.3|7
1638425540000|2021-12-02 06:12:20|5997.3|5993.3|5997.8|5993.8|5998.8|5994.8|5996.8|5992.8|2
1638425550000|2021-12-02 06:12:30|5997.3|5993.3|5999.8|5995.8|5999.8|5995.8|5997.3|5993.3|2
1638425560000|2021-12-02 06:12:40|6000.3|5996.3|5999.8|5995.8|6000.8|5996.8|5999.8|5995.8|1
1638425570000|2021-12-02 06:12:50|6000.3|5996.3|6000.3|5996.3|6000.8|5996.8|5998.8|5994.8|5
1638425580000|2021-12-02 06:13:00|6001.3|5997.3|6000.8|5996.8|6002.3|5998.3|5999.8|5995.8|15
1638425590000|2021-12-02 06:13:10|6001.3|5997.3|6002.3|5998.3|6002.8|5998.8|6000.8|5996.8|4
1638425600000|2021-12-02 06:13:20|6002.8|5998.8|6002.8|5998.8|6002.8|5998.8|6001.8|5997.8|4
1638425610000|2021-12-02 06:13:30|6003.3|5999.3|6001.8|5997.8|6003.8|5999.8|6001.8|5997.8|6
1638425620000|2021-12-02 06:13:40|6001.3|5997.3|6002.3|5998.3|6002.3|5998.3|6001.3|5997.3|4
1638425630000|2021-12-02 06:13:50|6002.8|5998.8|6004.8|6000.8|6005.3|6001.3|6001.8|5997.8|9
1638425640000|2021-12-02 06:14:00|6003.8|5999.8|6005.3|6001.3|6005.3|6001.3|6003.3|5999.3|6
1638425650000|2021-12-02 06:14:10|6006.8|6002.8|6007.8|6003.8|6008.8|6004.8|6006.8|6002.8|15
1638425660000|2021-12-02 06:14:20|6007.3|6003.3|6006.8|6002.8|6008.3|6004.3|6006.8|6002.8|5
1638425670000|2021-12-02 06:14:30|6007.3|6003.3|6006.3|6002.3|6007.8|6003.8|6006.3|6002.3|5
1638425680000|2021-12-02 06:14:40|6005.8|6001.8|6007.3|6003.3|6007.3|6003.3|6005.3|6001.3|1
1638425690000|2021-12-02 06:14:50|6007.8|6003.8|6008.3|6004.3|6008.3|6004.3|6006.8|6002.8|5
1638425700000|2021-12-02 06:15:00|6007.8|6003.8|6004.8|6000.8|6007.8|6003.8|6003.8|5999.8|18
1638425710000|2021-12-02 06:15:10|6005.3|6001.3|6004.8|6000.8|6005.8|6001.8|6004.8|6000.8|0
1638425720000|2021-12-02 06:15:20|6004.3|6000.3|6004.8|6000.8|6005.3|6001.3|6003.3|5999.3|8
1638425730000|2021-12-02 06:15:30|6004.3|6000.3|6004.8|6000.8|6005.8|6001.8|6003.8|5999.8|4
1638425740000|2021-12-02 06:15:40|6004.3|6000.3|6002.3|5998.3|6004.8|6000.8|6002.3|5998.3|3
1638425750000|2021-12-02 06:15:50|6001.8|5997.8|6001.8|5997.8|6002.3|5998.3|6001.8|5997.8|6
1638425760000|2021-12-02 06:16:00|6002.3|5998.3|6002.3|5998.3|6002.8|5998.8|6002.3|5998.3|0
1638425770000|2021-12-02 06:16:10|6002.8|5998.8|6001.8|5997.8|6002.8|5998.8|6001.3|5997.3|2
1638425780000|2021-12-02 06:16:20|6001.3|5997.3|6000.3|5996.3|6001.8|5997.8|6000.3|5996.3|1
1638425790000|2021-12-02 06:16:30|5999.3|5995.3|5998.3|5994.3|5999.3|5995.3|5998.3|5994.3|13
1638425800000|2021-12-02 06:16:40|5998.8|5994.8|5998.3|5994.3|5998.8|5994.8|5998.3|5994.3|2
1638425810000|2021-12-02 06:16:50|5998.8|5994.8|5998.3|5994.3|5998.8|5994.8|5998.3|5994.3|3
1638425820000|2021-12-02 06:17:00|5998.8|5994.8|6001.3|5997.3|6001.3|5997.3|5998.8|5994.8|1
1638425830000|2021-12-02 06:17:10|6001.8|5997.8|5998.8|5994.8|6001.8|5997.8|5998.8|5994.8|1
1638425840000|2021-12-02 06:17:20|5999.3|5995.3|6000.3|5996.3|6000.3|5996.3|5998.8|5994.8|0
1638425850000|2021-12-02 06:17:30|6000.8|5996.8|6001.8|5997.8|6002.3|5998.3|6000.3|5996.3|4
1638425860000|2021-12-02 06:17:40|6002.3|5998.3|6001.8|5997.8|6002.8|5998.8|6001.8|5997.8|1
1638425870000|2021-12-02 06:17:50|6001.3|5997.3|6001.8|5997.8|6001.8|5997.8|6000.8|5996.8|0
1638425880000|2021-12-02 06:18:00|6001.3|5997.3|5999.8|5995.8|6001.3|5997.3|5999.8|5995.8|1
1638425890000|2021-12-02 06:18:10|5999.3|5995.3|5999.8|5995.8|5999.8|5995.8|5998.8|5994.8|0
1638425900000|2021-12-02 06:18:20|6000.3|5996.3|5999.8|5995.8|6000.8|5996.8|5999.8|5995.8|2
1638425910000|2021-12-02 06:18:30|6000.3|5996.3|6000.3|5996.3|6000.8|5996.8|5998.8|5994.8|5
1638425920000|2021-12-02 06:18:40|6000.8|5996.8|6000.3|5996.3|6000.8|5996.8|5999.3|5995.3|4
1638425930000|2021-12-02 06:18:50|6000.8|5996.8|6001.3|5997.3|6001.3|5997.3|5999.3|5995.3|3
1638425940000|2021-12-02 06:19:00|6001.8|5997.8|6001.8|5997.8|6001.8|5997.8|6000.3|5996.3|4
1638425950000|2021-12-02 06:19:10|6002.8|5998.8|6004.3|6000.3|6004.3|6000.3|6002.8|5998.8|3
1638425960000|2021-12-02 06:19:20|6004.8|6000.8|6005.8|6001.8|6006.3|6002.3|6004.8|6000.8|14
1638425970000|2021-12-02 06:19:30|6005.3|6001.3|6004.8|6000.8|6006.3|6002.3|6004.8|6000.8|4
1638425980000|2021-12-02 06:19:40|6004.3|6000.3|6005.8|6001.8|6005.8|6001.8|6004.3|6000.3|4
1638425990000|2021-12-02 06:19:50|6006.3|6002.3|6006.8|6002.8|6006.8|6002.8|6005.8|6001.8|4
1638426000000|2021-12-02 06:20:00|6007.3|6003.3|6007.8|6003.8|6008.3|6004.3|6006.3|6002.3|5
1638426010000|2021-12-02 06:20:10|6008.3|6004.3|6010.8|6006.8|6010.8|6006.8|6007.8|6003.8|1
1638426020000|2021-12-02 06:20:20|6011.3|6007.3|6009.3|6005.3|6011.3|6007.3|6009.3|6005.3|2
1638426030000|2021-12-02 06:20:30|6008.8|6004.8|6008.8|6004.8|6008.8|6004.8|6008.8|6004.8|1
1638426040000|2021-12-02 06:20:40|6008.3|6004.3|6007.8|6003.8|6008.3|6004.3|6006.8|6002.8|1
1638426050000|2021-12-02 06:20:50|6007.3|6003.3|6005.8|6001.8|6007.3|6003.3|6005.8|6001.8|1
1638426060000|2021-12-02 06:21:00|6006.8|6002.8|6005.8|6001.8|6006.8|6002.8|6005.3|6001.3|2
1638426070000|2021-12-02 06:21:10|6006.3|6002.3|6007.8|6003.8|6008.8|6004.8|6006.3|6002.3|3
1638426080000|2021-12-02 06:21:20|6007.3|6003.3|6009.8|6005.8|6009.8|6005.8|6007.3|6003.3|0
1638426090000|2021-12-02 06:21:30|6010.3|6006.3|6008.8|6004.8|6010.3|6006.3|6008.8|6004.8|0
1638426100000|2021-12-02 06:21:40|6008.3|6004.3|6007.8|6003.8|6008.3|6004.3|6007.8|6003.8|0
1638426110000|2021-12-02 06:21:50|6007.3|6003.3|6006.8|6002.8|6007.3|6003.3|6006.8|6002.8|11
1638426120000|2021-12-02 06:22:00|6007.3|6003.3|6005.8|6001.8|6007.3|6003.3|6005.8|6001.8|1
1638426130000|2021-12-02 06:22:10|6005.3|6001.3|6005.8|6001.8|6005.8|6001.8|6005.3|6001.3|0
1638426140000|2021-12-02 06:22:20|6005.3|6001.3|6005.3|6001.3|6005.8|6001.8|6005.3|6001.3|1
1638426150000|2021-12-02 06:22:30|6004.8|6000.8|6004.8|6000.8|6004.8|6000.8|6004.3|6000.3|3
1638426160000|2021-12-02 06:22:40|6004.3|6000.3|6004.3|6000.3|6004.3|6000.3|6004.3|6000.3|0
1638426170000|2021-12-02 06:22:50|6005.3|6001.3|6004.8|6000.8|6005.8|6001.8|6004.3|6000.3|1
1638426180000|2021-12-02 06:23:00|6004.3|6000.3|6003.8|5999.8|6004.3|6000.3|6002.8|5998.8|2
1638426190000|2021-12-02 06:23:10|6004.3|6000.3|6003.8|5999.8|6004.3|6000.3|6003.8|5999.8|0
1638426200000|2021-12-02 06:23:20|6003.3|5999.3|6003.8|5999.8|6003.8|5999.8|6002.8|5998.8|1
1638426210000|2021-12-02 06:23:30|6003.3|5999.3|6004.8|6000.8|6004.8|6000.8|6003.3|5999.3|1
1638426220000|2021-12-02 06:23:40|6005.3|6001.3|6004.8|6000.8|6005.8|6001.8|6004.3|6000.3|6
1638426230000|2021-12-02 06:23:50|6005.3|6001.3|6004.3|6000.3|6005.3|6001.3|6004.3|6000.3|2
1638426240000|2021-12-02 06:24:00|6004.8|6000.8|6004.8|6000.8|6006.3|6002.3|6003.8|5999.8|1
1638426250000|2021-12-02 06:24:10|6005.8|6001.8|6004.8|6000.8|6005.8|6001.8|6004.8|6000.8|1
1638426260000|2021-12-02 06:24:20|6004.3|6000.3|6004.8|6000.8|6005.3|6001.3|6004.3|6000.3|3
1638426270000|2021-12-02 06:24:30|6005.3|6001.3|6005.8|6001.8|6005.8|6001.8|6004.8|6000.8|1
1638426280000|2021-12-02 06:24:40|6005.3|6001.3|6004.8|6000.8|6005.3|6001.3|6004.3|6000.3|1
1638426290000|2021-12-02 06:24:50|6005.3|6001.3|6002.8|5998.8|6005.8|6001.8|6002.8|5998.8|0
1638426300000|2021-12-02 06:25:00|6003.3|5999.3|6001.3|5997.3|6003.3|5999.3|6001.3|5997.3|5
1638426310000|2021-12-02 06:25:10|6001.8|5997.8|5999.8|5995.8|6002.8|5998.8|5999.8|5995.8|5
1638426320000|2021-12-02 06:25:20|5999.3|5995.3|5998.8|5994.8|5999.8|5995.8|5998.3|5994.3|6
1638426330000|2021-12-02 06:25:30|5998.3|5994.3|5998.8|5994.8|5998.8|5994.8|5998.3|5994.3|1
1638426340000|2021-12-02 06:25:40|5998.3|5994.3|5998.8|5994.8|5998.8|5994.8|5997.3|5993.3|3
1638426350000|2021-12-02 06:25:50|5999.3|5995.3|5997.8|5993.8|5999.3|5995.3|5996.8|5992.8|13
1638426360000|2021-12-02 06:26:00|5998.3|5994.3|5998.8|5994.8|5999.3|5995.3|5998.3|5994.3|5
1638426370000|2021-12-02 06:26:10|5999.3|5995.3|6000.3|5996.3|6000.3|5996.3|5998.8|5994.8|1
1638426380000|2021-12-02 06:26:20|6000.8|5996.8|6001.8|5997.8|6001.8|5997.8|6000.8|5996.8|0
1638426400000|2021-12-02 06:26:40|6001.3|5997.3|6000.3|5996.3|6001.3|5997.3|6000.3|5996.3|0
1638426410000|2021-12-02 06:26:50|5999.8|5995.8|5999.8|5995.8|6000.3|5996.3|5999.3|5995.3|1
1638426420000|2021-12-02 06:27:00|6000.3|5996.3|5999.8|5995.8|6000.3|5996.3|5999.8|5995.8|0
1638426430000|2021-12-02 06:27:10|6000.3|5996.3|5999.8|5995.8|6000.8|5996.8|5999.8|5995.8|0
1638426450000|2021-12-02 06:27:30|6000.3|5996.3|6001.3|5997.3|6001.3|5997.3|5999.8|5995.8|2
1638426460000|2021-12-02 06:27:40|6000.8|5996.8|6000.8|5996.8|6001.8|5997.8|6000.8|5996.8|0
1638426470000|2021-12-02 06:27:50|6001.3|5997.3|6001.3|5997.3|6001.8|5997.8|6000.8|5996.8|0
1638426480000|2021-12-02 06:28:00|6000.8|5996.8|6001.3|5997.3|6001.3|5997.3|6000.8|5996.8|1
1638426490000|2021-12-02 06:28:10|6000.8|5996.8|6000.8|5996.8|6001.3|5997.3|6000.8|5996.8|2
1638426500000|2021-12-02 06:28:20|6001.3|5997.3|6001.8|5997.8|6002.8|5998.8|6001.3|5997.3|8
1638426510000|2021-12-02 06:28:30|6002.3|5998.3|6001.8|5997.8|6002.3|5998.3|6000.8|5996.8|4
1638426520000|2021-12-02 06:28:40|6001.3|5997.3|6001.8|5997.8|6001.8|5997.8|6000.8|5996.8|0
1638426530000|2021-12-02 06:28:50|6001.3|5997.3|6001.8|5997.8|6001.8|5997.8|6000.3|5996.3|0
1638426540000|2021-12-02 06:29:00|6002.3|5998.3|6002.8|5998.8|6002.8|5998.8|6002.3|5998.3|1
1638426550000|2021-12-02 06:29:10|6002.3|5998.3|6002.8|5998.8|6002.8|5998.8|6002.3|5998.3|2
1638426560000|2021-12-02 06:29:20|6003.3|5999.3|6002.8|5998.8|6003.3|5999.3|6002.8|5998.8|1
1638426570000|2021-12-02 06:29:30|6003.3|5999.3|6004.8|6000.8|6005.3|6001.3|6002.8|5998.8|3
1638426580000|2021-12-02 06:29:40|6005.3|6001.3|6004.8|6000.8|6005.8|6001.8|6004.8|6000.8|3
1638426590000|2021-12-02 06:29:50|6005.3|6001.3|6003.8|5999.8|6005.3|6001.3|6003.8|5999.8|3
1638426600000|2021-12-02 06:30:00|6003.3|5999.3|6001.8|5997.8|6003.8|5999.8|6001.3|5997.3|1
1638426610000|2021-12-02 06:30:10|6002.3|5998.3|6001.8|5997.8|6002.3|5998.3|6001.8|5997.8|0
1638426620000|2021-12-02 06:30:20|6002.3|5998.3|6001.8|5997.8|6002.3|5998.3|6001.8|5997.8|0
1638426630000|2021-12-02 06:30:30|6002.3|5998.3|6002.8|5998.8|6002.8|5998.8|6001.8|5997.8|0
1638426640000|2021-12-02 06:30:40|6003.3|5999.3|6002.8|5998.8|6003.3|5999.3|6002.3|5998.3|0
1638426650000|2021-12-02 06:30:50|6002.3|5998.3|6002.8|5998.8|6002.8|5998.8|6002.3|5998.3|0
1638426660000|2021-12-02 06:31:00|6003.3|5999.3|6004.8|6000.8|6006.3|6002.3|6003.3|5999.3|40
1638426670000|2021-12-02 06:31:10|6005.3|6001.3|6004.3|6000.3|6005.3|6001.3|6003.8|5999.8|0
1638426680000|2021-12-02 06:31:20|6004.8|6000.8|6004.3|6000.3|6005.3|6001.3|6004.3|6000.3|2
1638426690000|2021-12-02 06:31:30|6003.3|5999.3|6004.8|6000.8|6004.8|6000.8|6003.3|5999.3|4
1638426700000|2021-12-02 06:31:40|6004.3|6000.3|6003.8|5999.8|6004.8|6000.8|6003.8|5999.8|1
1638426710000|2021-12-02 06:31:50|6004.3|6000.3|6004.8|6000.8|6005.3|6001.3|6003.8|5999.8|0
1638426720000|2021-12-02 06:32:00|6005.3|6001.3|6004.8|6000.8|6005.3|6001.3|6004.8|6000.8|1
1638426730000|2021-12-02 06:32:10|6005.3|6001.3|6005.8|6001.8|6006.3|6002.3|6004.8|6000.8|0
1638426740000|2021-12-02 06:32:20|6005.3|6001.3|6006.3|6002.3|6006.3|6002.3|6004.8|6000.8|0
1638426750000|2021-12-02 06:32:30|6005.8|6001.8|6004.8|6000.8|6006.3|6002.3|6004.3|6000.3|2
1638426760000|2021-12-02 06:32:40|6005.3|6001.3|6005.8|6001.8|6005.8|6001.8|6004.8|6000.8|0
1638426770000|2021-12-02 06:32:50|6005.3|6001.3|6004.8|6000.8|6005.8|6001.8|6004.8|6000.8|0
1638426780000|2021-12-02 06:33:00|6005.3|6001.3|6003.8|5999.8|6005.8|6001.8|6003.8|5999.8|1
1638426790000|2021-12-02 06:33:10|6003.3|5999.3|6003.8|5999.8|6003.8|5999.8|6002.8|5998.8|3
1638426800000|2021-12-02 06:33:20|6003.3|5999.3|6002.3|5998.3|6003.8|5999.8|6002.3|5998.3|0
1638426810000|2021-12-02 06:33:30|6001.8|5997.8|6002.8|5998.8|6002.8|5998.8|6001.8|5997.8|3
1638426820000|2021-12-02 06:33:40|6003.3|5999.3|6002.8|5998.8|6003.8|5999.8|6002.8|5998.8|1
1638426830000|2021-12-02 06:33:50|6002.3|5998.3|6002.3|5998.3|6002.8|5998.8|6002.3|5998.3|3
1638426840000|2021-12-02 06:34:00|6002.8|5998.8|6002.8|5998.8|6003.8|5999.8|6002.3|5998.3|5
1638426850000|2021-12-02 06:34:10|6002.3|5998.3|6002.3|5998.3|6002.3|5998.3|6001.8|5997.8|0
1638426860000|2021-12-02 06:34:20|6001.3|5997.3|6003.8|5999.8|6003.8|5999.8|6001.3|5997.3|2
1638426870000|2021-12-02 06:34:30|6003.3|5999.3|6004.8|6000.8|6004.8|6000.8|6002.8|5998.8|3
1638426880000|2021-12-02 06:34:40|6004.3|6000.3|6004.8|6000.8|6004.8|6000.8|6002.8|5998.8|1
1638426890000|2021-12-02 06:34:50|6004.3|6000.3|6006.3|6002.3|6006.8|6002.8|6004.3|6000.3|4
1638426900000|2021-12-02 06:35:00|6006.8|6002.8|6005.8|6001.8|6006.8|6002.8|6004.8|6000.8|0
1638426910000|2021-12-02 06:35:10|6005.3|6001.3|6008.3|6004.3|6008.3|6004.3|6005.3|6001.3|10
1638426920000|2021-12-02 06:35:20|6007.8|6003.8|6006.8|6002.8|6008.3|6004.3|6006.8|6002.8|2
1638426930000|2021-12-02 06:35:30|6007.3|6003.3|6006.8|6002.8|6007.3|6003.3|6005.3|6001.3|4
1638426940000|2021-12-02 06:35:40|6006.3|6002.3|6005.8|6001.8|6006.3|6002.3|6005.3|6001.3|1
1638426950000|2021-12-02 06:35:50|6006.3|6002.3|6006.3|6002.3|6007.3|6003.3|6006.3|6002.3|0
1638426960000|2021-12-02 06:36:00|6006.8|6002.8|6006.3|6002.3|6006.8|6002.8|6006.3|6002.3|0
1638426970000|2021-12-02 06:36:10|6005.8|6001.8|6005.3|6001.3|6005.8|6001.8|6003.3|5999.3|14
1638426980000|2021-12-02 06:36:20|6005.8|6001.8|6004.8|6000.8|6005.8|6001.8|6004.8|6000.8|6
1638426990000|2021-12-02 06:36:30|6004.3|6000.3|6004.8|6000.8|6004.8|6000.8|6003.8|5999.8|0
1638427000000|2021-12-02 06:36:40|6004.3|6000.3|6002.8|5998.8|6004.3|6000.3|6002.8|5998.8|0
1638427010000|2021-12-02 06:36:50|6003.8|5999.8|6004.8|6000.8|6005.3|6001.3|6003.8|5999.8|5
1638427020000|2021-12-02 06:37:00|6004.3|6000.3|6003.8|5999.8|6004.3|6000.3|6003.8|5999.8|0
1638427030000|2021-12-02 06:37:10|6003.3|5999.3|6004.8|6000.8|6004.8|6000.8|6002.8|5998.8|4
1638427040000|2021-12-02 06:37:20|6005.3|6001.3|6006.8|6002.8|6006.8|6002.8|6004.8|6000.8|1
1638427050000|2021-12-02 06:37:30|6007.3|6003.3|6009.3|6005.3|6009.8|6005.8|6006.8|6002.8|4
1638427060000|2021-12-02 06:37:40|6009.8|6005.8|6010.8|6006.8|6012.8|6008.8|6009.8|6005.8|6
1638427070000|2021-12-02 06:37:50|6011.3|6007.3|6010.3|6006.3|6011.3|6007.3|6009.8|6005.8|0
1638427080000|2021-12-02 06:38:00|6009.8|6005.8|6008.8|6004.8|6009.8|6005.8|6008.3|6004.3|0
1638427090000|2021-12-02 06:38:10|6008.3|6004.3|6008.8|6004.8|6008.8|6004.8|6007.8|6003.8|2
1638427100000|2021-12-02 06:38:20|6009.3|6005.3|6010.8|6006.8|6010.8|6006.8|6009.3|6005.3|0
1638427110000|2021-12-02 06:38:30|6010.3|6006.3|6011.8|6007.8|6012.3|6008.3|6010.3|6006.3|16
1638427120000|2021-12-02 06:38:40|6012.3|6008.3|6011.8|6007.8|6012.3|6008.3|6011.3|6007.3|0
1638427130000|2021-12-02 06:38:50|6012.3|6008.3|6011.8|6007.8|6012.3|6008.3|6011.8|6007.8|0
1638427140000|2021-12-02 06:39:00|6012.3|6008.3|6012.3|6008.3|6012.3|6008.3|6011.8|6007.8|5
1638427150000|2021-12-02 06:39:10|6012.8|6008.8|6011.8|6007.8|6012.8|6008.8|6011.8|6007.8|1
1638427160000|2021-12-02 06:39:20|6011.3|6007.3|6011.3|6007.3|6011.3|6007.3|6011.3|6007.3|0
1638427170000|2021-12-02 06:39:30|6011.8|6007.8|6010.8|6006.8|6011.8|6007.8|6010.8|6006.8|1
1638427180000|2021-12-02 06:39:40|6010.3|6006.3|6009.3|6005.3|6010.3|6006.3|6008.8|6004.8|1
1638427190000|2021-12-02 06:39:50|6009.8|6005.8|6009.8|6005.8|6010.3|6006.3|6009.3|6005.3|2
1638427200000|2021-12-02 06:40:00|6009.3|6005.3|6012.3|6008.3|6012.3|6008.3|6009.3|6005.3|11
1638427210000|2021-12-02 06:40:10|6012.8|6008.8|6012.8|6008.8|6013.3|6009.3|6011.8|6007.8|2
1638427220000|2021-12-02 06:40:20|6013.3|6009.3|6012.8|6008.8|6013.3|6009.3|6012.3|6008.3|1
1638427230000|2021-12-02 06:40:30|6013.8|6009.8|6013.3|6009.3|6014.8|6010.8|6013.3|6009.3|9
1638427240000|2021-12-02 06:40:40|6012.8|6008.8|6011.8|6007.8|6012.8|6008.8|6011.3|6007.3|4
1638427250000|2021-12-02 06:40:50|6012.3|6008.3|6012.3|6008.3|6012.3|6008.3|6012.3|6008.3|0
1638427260000|2021-12-02 06:41:00|6010.8|6006.8|6012.8|6008.8|6012.8|6008.8|6009.8|6005.8|5
1638427270000|2021-12-02 06:41:10|6013.3|6009.3|6011.8|6007.8|6013.3|6009.3|6011.8|6007.8|2
1638427280000|2021-12-02 06:41:20|6011.3|6007.3|6012.8|6008.8|6012.8|6008.8|6011.3|6007.3|1
1638427290000|2021-12-02 06:41:30|6012.3|6008.3|6012.8|6008.8|6012.8|6008.8|6011.8|6007.8|0
1638427300000|2021-12-02 06:41:40|6013.3|6009.3|6012.8|6008.8|6013.3|6009.3|6012.8|6008.8|0
1638427310000|2021-12-02 06:41:50|6012.3|6008.3|6011.3|6007.3|6012.8|6008.8|6010.8|6006.8|0
1638427320000|2021-12-02 06:42:00|6010.8|6006.8|6011.3|6007.3|6012.3|6008.3|6010.8|6006.8|0
1638427330000|2021-12-02 06:42:10|6010.8|6006.8|6010.8|6006.8|6011.3|6007.3|6010.3|6006.3|1
1638427340000|2021-12-02 06:42:20|6011.3|6007.3|6011.8|6007.8|6012.8|6008.8|6010.8|6006.8|1
1638427350000|2021-12-02 06:42:30|6011.3|6007.3|6011.8|6007.8|6011.8|6007.8|6011.3|6007.3|0
1638427360000|2021-12-02 06:42:40|6012.3|6008.3|6011.8|6007.8|6012.8|6008.8|6011.8|6007.8|0
1638427370000|2021-12-02 06:42:50|6012.3|6008.3|6012.8|6008.8|6013.8|6009.8|6012.3|6008.3|1
1638427380000|2021-12-02 06:43:00|6013.3|6009.3|6013.3|6009.3|6013.8|6009.8|6012.8|6008.8|1
1638427390000|2021-12-02 06:43:10|6012.8|6008.8|6013.3|6009.3|6013.3|6009.3|6012.8|6008.8|0
1638427400000|2021-12-02 06:43:20|6012.8|6008.8|6013.3|6009.3|6013.3|6009.3|6012.8|6008.8|3
1638427410000|2021-12-02 06:43:30|6012.8|6008.8|6012.8|6008.8|6013.3|6009.3|6011.8|6007.8|4
1638427420000|2021-12-02 06:43:40|6012.3|6008.3|6013.3|6009.3|6013.3|6009.3|6012.3|6008.3|4
1638427430000|2021-12-02 06:43:50|6012.8|6008.8|6013.3|6009.3|6013.3|6009.3|6011.8|6007.8|1
1638427440000|2021-12-02 06:44:00|6013.8|6009.8|6012.3|6008.3|6013.8|6009.8|6012.3|6008.3|1
1638427450000|2021-12-02 06:44:10|6012.8|6008.8|6012.8|6008.8|6012.8|6008.8|6011.8|6007.8|2
1638427460000|2021-12-02 06:44:20|6013.8|6009.8|6014.3|6010.3|6014.8|6010.8|6013.8|6009.8|1
1638427470000|2021-12-02 06:44:30|6013.8|6009.8|6013.8|6009.8|6014.8|6010.8|6013.8|6009.8|0
1638427480000|2021-12-02 06:44:40|6014.3|6010.3|6014.3|6010.3|6014.3|6010.3|6014.3|6010.3|0
1638427490000|2021-12-02 06:44:50|6014.8|6010.8|6014.8|6010.8|6014.8|6010.8|6013.8|6009.8|0
1638427500000|2021-12-02 06:45:00|6015.3|6011.3|6015.8|6011.8|6016.8|6012.8|6014.8|6010.8|10
1638427510000|2021-12-02 06:45:10|6015.3|6011.3|6014.8|6010.8|6015.8|6011.8|6014.8|6010.8|0
1638427520000|2021-12-02 06:45:20|6015.3|6011.3|6015.3|6011.3|6015.3|6011.3|6014.3|6010.3|0
1638427530000|2021-12-02 06:45:30|6014.8|6010.8|6015.8|6011.8|6016.8|6012.8|6014.8|6010.8|0
1638427540000|2021-12-02 06:45:40|6016.3|6012.3|6017.3|6013.3|6017.3|6013.3|6015.8|6011.8|4
1638427550000|2021-12-02 06:45:50|6017.8|6013.8|6019.3|6015.3|6019.8|6015.8|6017.8|6013.8|20
1638427560000|2021-12-02 06:46:00|6019.8|6015.8|6017.8|6013.8|6019.8|6015.8|6017.8|6013.8|7
1638427570000|2021-12-02 06:46:10|6017.3|6013.3|6018.3|6014.3|6018.3|6014.3|6016.3|6012.3|7
1638427580000|2021-12-02 06:46:20|6017.8|6013.8|6016.8|6012.8|6018.3|6014.3|6016.8|6012.8|1
1638427590000|2021-12-02 06:46:30|6016.3|6012.3|6015.3|6011.3|6016.8|6012.8|6014.3|6010.3|14
1638427600000|2021-12-02 06:46:40|6014.3|6010.3|6012.8|6008.8|6014.3|6010.3|6012.8|6008.8|4
1638427610000|2021-12-02 06:46:50|6013.3|6009.3|6012.8|6008.8|6013.3|6009.3|6011.8|6007.8|11
1638427620000|2021-12-02 06:47:00|6012.3|6008.3|6011.8|6007.8|6012.3|6008.3|6011.8|6007.8|2
1638427630000|2021-12-02 06:47:10|6012.3|6008.3|6012.8|6008.8|6012.8|6008.8|6011.8|6007.8|0
1638427640000|2021-12-02 06:47:20|6013.3|6009.3|6012.8|6008.8|6013.3|6009.3|6011.8|6007.8|0
1638427650000|2021-12-02 06:47:30|6012.3|6008.3|6013.8|6009.8|6014.3|6010.3|6012.3|6008.3|0
1638427660000|2021-12-02 06:47:40|6013.3|6009.3|6013.3|6009.3|6013.8|6009.8|6012.8|6008.8|1
1638427670000|2021-12-02 06:47:50|6013.8|6009.8|6013.8|6009.8|6013.8|6009.8|6013.3|6009.3|2
1638427680000|2021-12-02 06:48:00|6013.3|6009.3|6013.8|6009.8|6014.3|6010.3|6013.3|6009.3|0
1638427690000|2021-12-02 06:48:10|6014.3|6010.3|6011.8|6007.8|6014.3|6010.3|6011.8|6007.8|1
1638427700000|2021-12-02 06:48:20|6012.3|6008.3|6012.8|6008.8|6012.8|6008.8|6011.8|6007.8|2
1638427710000|2021-12-02 06:48:30|6013.3|6009.3|6012.8|6008.8|6013.3|6009.3|6012.8|6008.8|0
1638427720000|2021-12-02 06:48:40|6013.8|6009.8|6013.8|6009.8|6013.8|6009.8|6013.8|6009.8|4
1638427730000|2021-12-02 06:48:50|6013.3|6009.3|6013.8|6009.8|6013.8|6009.8|6013.3|6009.3|0
1638427740000|2021-12-02 06:49:00|6014.3|6010.3|6013.8|6009.8|6014.3|6010.3|6013.8|6009.8|2
1638427750000|2021-12-02 06:49:10|6013.3|6009.3|6012.8|6008.8|6013.3|6009.3|6012.8|6008.8|2
1638427760000|2021-12-02 06:49:20|6012.3|6008.3|6013.3|6009.3|6013.3|6009.3|6012.3|6008.3|5
1638427770000|2021-12-02 06:49:30|6013.8|6009.8|6015.8|6011.8|6015.8|6011.8|6013.8|6009.8|4
1638427780000|2021-12-02 06:49:40|6014.8|6010.8|6014.8|6010.8|6014.8|6010.8|6013.8|6009.8|3
1638427790000|2021-12-02 06:49:50|6014.3|6010.3|6013.8|6009.8|6014.8|6010.8|6013.8|6009.8|1
1638427800000|2021-12-02 06:50:00|6013.3|6009.3|6014.8|6010.8|6015.8|6011.8|6013.3|6009.3|4
1638427810000|2021-12-02 06:50:10|6014.3|6010.3|6013.8|6009.8|6015.3|6011.3|6013.8|6009.8|2
1638427820000|2021-12-02 06:50:20|6014.3|6010.3|6014.8|6010.8|6015.3|6011.3|6014.3|6010.3|1
1638427830000|2021-12-02 06:50:30|6014.3|6010.3|6013.8|6009.8|6014.8|6010.8|6013.8|6009.8|2
1638427840000|2021-12-02 06:50:40|6013.3|6009.3|6013.3|6009.3|6013.8|6009.8|6013.3|6009.3|0
1638427850000|2021-12-02 06:50:50|6012.8|6008.8|6012.3|6008.3|6013.8|6009.8|6011.8|6007.8|3
1638427860000|2021-12-02 06:51:00|6011.8|6007.8|6011.3|6007.3|6012.3|6008.3|6010.8|6006.8|0
1638427870000|2021-12-02 06:51:10|6011.8|6007.8|6012.3|6008.3|6012.8|6008.8|6011.8|6007.8|12
1638427880000|2021-12-02 06:51:20|6011.8|6007.8|6010.8|6006.8|6012.3|6008.3|6010.3|6006.3|2
1638427890000|2021-12-02 06:51:30|6011.3|6007.3|6012.3|6008.3|6012.3|6008.3|6011.3|6007.3|1
1638427900000|2021-12-02 06:51:40|6011.8|6007.8|6012.3|6008.3|6013.3|6009.3|6011.8|6007.8|0
1638427910000|2021-12-02 06:51:50|6011.8|6007.8|6011.8|6007.8|6012.8|6008.8|6011.8|6007.8|0
1638427920000|2021-12-02 06:52:00|6012.3|6008.3|6011.8|6007.8|6012.3|6008.3|6011.3|6007.3|4
1638427930000|2021-12-02 06:52:10|6012.3|6008.3|6011.8|6007.8|6012.3|6008.3|6011.8|6007.8|1
1638427940000|2021-12-02 06:52:20|6012.3|6008.3|6012.8|6008.8|6013.3|6009.3|6011.8|6007.8|7
1638427950000|2021-12-02 06:52:30|6013.3|6009.3|6013.8|6009.8|6014.3|6010.3|6013.3|6009.3|12
1638427960000|2021-12-02 06:52:40|||||||||1
1638427970000|2021-12-02 06:52:50|6014.3|6010.3|6013.3|6009.3|6014.8|6010.8|6013.3|6009.3|5
1638427980000|2021-12-02 06:53:00|6012.3|6008.3|6012.8|6008.8|6013.3|6009.3|6012.3|6008.3|11
1638427990000|2021-12-02 06:53:10|6013.3|6009.3|6013.8|6009.8|6015.8|6011.8|6013.3|6009.3|2
1638428000000|2021-12-02 06:53:20|6014.3|6010.3|6014.8|6010.8|6015.3|6011.3|6013.8|6009.8|0
1638428010000|2021-12-02 06:53:30|6014.3|6010.3|6015.3|6011.3|6015.8|6011.8|6013.8|6009.8|17
1638428020000|2021-12-02 06:53:40|6015.8|6011.8|6013.8|6009.8|6015.8|6011.8|6013.8|6009.8|2
1638428030000|2021-12-02 06:53:50|6013.3|6009.3|6012.8|6008.8|6013.8|6009.8|6012.8|6008.8|0
1638428040000|2021-12-02 06:54:00|6013.3|6009.3|6012.8|6008.8|6013.8|6009.8|6012.8|6008.8|12
1638428050000|2021-12-02 06:54:10|6012.3|6008.3|6012.3|6008.3|6013.3|6009.3|6012.3|6008.3|3
1638428060000|2021-12-02 06:54:20|6012.8|6008.8|6012.8|6008.8|6013.3|6009.3|6012.3|6008.3|3
1638428070000|2021-12-02 06:54:30|6013.3|6009.3|6016.8|6012.8|6017.3|6013.3|6013.3|6009.3|16
1638428080000|2021-12-02 06:54:40|6017.3|6013.3|6016.8|6012.8|6017.3|6013.3|6016.8|6012.8|1
1638428090000|2021-12-02 06:54:50|6017.3|6013.3|6015.8|6011.8|6017.3|6013.3|6015.3|6011.3|2
1638428100000|2021-12-02 06:55:00|6015.3|6011.3|6014.3|6010.3|6015.8|6011.8|6014.3|6010.3|0
1638428110000|2021-12-02 06:55:10|6014.8|6010.8|6014.3|6010.3|6014.8|6010.8|6013.8|6009.8|1
1638428120000|2021-12-02 06:55:20|6013.8|6009.8|6014.8|6010.8|6015.8|6011.8|6013.8|6009.8|5
1638428130000|2021-12-02 06:55:30|6014.3|6010.3|6012.8|6008.8|6014.8|6010.8|6012.8|6008.8|3
1638428140000|2021-12-02 06:55:40|6013.3|6009.3|6016.3|6012.3|6016.8|6012.8|6013.3|6009.3|7
1638428150000|2021-12-02 06:55:50|6015.8|6011.8|6015.8|6011.8|6016.8|6012.8|6015.8|6011.8|0
1638428160000|2021-12-02 06:56:00|6016.3|6012.3|6015.8|6011.8|6016.3|6012.3|6015.8|6011.8|3
1638428170000|2021-12-02 06:56:10|6015.3|6011.3|6015.8|6011.8|6015.8|6011.8|6014.8|6010.8|0
1638428180000|2021-12-02 06:56:20|6015.3|6011.3|6014.8|6010.8|6015.3|6011.3|6014.8|6010.8|0
1638428190000|2021-12-02 06:56:30|6014.3|6010.3|6014.8|6010.8|6015.3|6011.3|6013.8|6009.8|2
1638428200000|2021-12-02 06:56:40|6014.3|6010.3|6013.8|6009.8|6014.8|6010.8|6013.3|6009.3|3
1638428210000|2021-12-02 06:56:50|6014.3|6010.3|6016.8|6012.8|6016.8|6012.8|6014.3|6010.3|4
1638428220000|2021-12-02 06:57:00|6017.3|6013.3|6016.8|6012.8|6017.3|6013.3|6016.3|6012.3|0
1638428230000|2021-12-02 06:57:10|6016.3|6012.3|6016.8|6012.8|6017.3|6013.3|6015.8|6011.8|0
1638428240000|2021-12-02 06:57:20|6016.3|6012.3|6015.8|6011.8|6016.8|6012.8|6015.8|6011.8|1
1638428250000|2021-12-02 06:57:30|6015.3|6011.3|6016.8|6012.8|6016.8|6012.8|6015.3|6011.3|1
1638428260000|2021-12-02 06:57:40|6017.3|6013.3|6016.8|6012.8|6017.3|6013.3|6016.3|6012.3|2
1638428270000|2021-12-02 06:57:50|6016.3|6012.3|6016.8|6012.8|6016.8|6012.8|6015.3|6011.3|4
1638428280000|2021-12-02 06:58:00|6016.3|6012.3|6019.8|6015.8|6019.8|6015.8|6016.3|6012.3|5
1638428290000|2021-12-02 06:58:10|6019.3|6015.3|6018.8|6014.8|6019.8|6015.8|6018.8|6014.8|1
1638428300000|2021-12-02 06:58:20|6019.3|6015.3|6019.8|6015.8|6019.8|6015.8|6018.3|6014.3|6
1638428310000|2021-12-02 06:58:30|6020.3|6016.3|6019.3|6015.3|6020.3|6016.3|6018.8|6014.8|2
1638428320000|2021-12-02 06:58:40|6018.8|6014.8|6019.8|6015.8|6019.8|6015.8|6018.8|6014.8|0
1638428330000|2021-12-02 06:58:50|6019.3|6015.3|6020.8|6016.8|6021.3|6017.3|6018.8|6014.8|8
1638428340000|2021-12-02 06:59:00|6019.8|6015.8|6019.3|6015.3|6020.3|6016.3|6019.3|6015.3|7
1638428350000|2021-12-02 06:59:10|6019.8|6015.8|6020.8|6016.8|6021.3|6017.3|6018.3|6014.3|3
1638428360000|2021-12-02 06:59:20|6021.3|6017.3|6017.8|6013.8|6021.3|6017.3|6017.8|6013.8|10
1638428370000|2021-12-02 06:59:30|6018.3|6014.3|6017.8|6013.8|6018.3|6014.3|6017.3|6013.3|3
1638428380000|2021-12-02 06:59:40|6017.3|6013.3|6017.3|6013.3|6018.8|6014.8|6016.8|6012.8|4
1638428390000|2021-12-02 06:59:50|6017.8|6013.8|6016.3|6012.3|6017.8|6013.8|6016.3|6012.3|5
1638428400000|2021-12-02 07:00:00|6016.8|6012.8|6019.8|6015.8|6019.8|6015.8|6016.8|6012.8|6
1638428410000|2021-12-02 07:00:10|6019.3|6015.3|6018.8|6014.8|6019.8|6015.8|6018.3|6014.3|2
1638428420000|2021-12-02 07:00:20|6018.3|6014.3|6019.3|6015.3|6019.3|6015.3|6018.3|6014.3|1
1638428430000|2021-12-02 07:00:30|6019.8|6015.8|6019.8|6015.8|6020.3|6016.3|6019.8|6015.8|0
1638428440000|2021-12-02 07:00:40|6019.3|6015.3|6019.8|6015.8|6019.8|6015.8|6019.3|6015.3|0
1638428450000|2021-12-02 07:00:50|6019.3|6015.3|6019.8|6015.8|6020.3|6016.3|6018.8|6014.8|1
1638428460000|2021-12-02 07:01:00|6020.3|6016.3|6020.8|6016.8|6021.3|6017.3|6019.8|6015.8|0
1638428470000|2021-12-02 07:01:10|6020.3|6016.3|6020.3|6016.3|6020.8|6016.8|6019.8|6015.8|1
1638428480000|2021-12-02 07:01:20|6019.8|6015.8|6019.8|6015.8|6020.3|6016.3|6019.8|6015.8|1
1638428490000|2021-12-02 07:01:30|6019.3|6015.3|6017.8|6013.8|6019.3|6015.3|6017.8|6013.8|2
1638428500000|2021-12-02 07:01:40|6019.3|6015.3|6019.8|6015.8|6019.8|6015.8|6017.8|6013.8|8
1638428510000|2021-12-02 07:01:50|6019.3|6015.3|6018.8|6014.8|6019.3|6015.3|6018.8|6014.8|0
1638428520000|2021-12-02 07:02:00|6019.3|6015.3|6019.3|6015.3|6020.8|6016.8|6018.8|6014.8|0
1638428530000|2021-12-02 07:02:10|6019.8|6015.8|6018.8|6014.8|6020.3|6016.3|6018.8|6014.8|0
1638428540000|2021-12-02 07:02:20|6019.3|6015.3|6019.8|6015.8|6019.8|6015.8|6018.3|6014.3|2
1638428550000|2021-12-02 07:02:30|6020.3|6016.3|6021.8|6017.8|6022.3|6018.3|6020.3|6016.3|11
1638428560000|2021-12-02 07:02:40|6022.3|6018.3|6021.8|6017.8|6022.3|6018.3|6021.8|6017.8|1
1638428570000|2021-12-02 07:02:50|6021.3|6017.3|6020.8|6016.8|6021.3|6017.3|6020.8|6016.8|0
1638428580000|2021-12-02 07:03:00|6021.3|6017.3|6022.3|6018.3|6022.3|6018.3|6021.3|6017.3|2
1638428590000|2021-12-02 07:03:10|6022.8|6018.8|6025.3|6021.3|6025.3|6021.3|6022.8|6018.8|3
1638428600000|2021-12-02 07:03:20|6024.8|6020.8|6025.8|6021.8|6028.3|6024.3|6024.8|6020.8|24
1638428610000|2021-12-02 07:03:30|6025.3|6021.3|6027.8|6023.8|6028.3|6024.3|6024.8|6020.8|4
1638428620000|2021-12-02 07:03:40|6028.3|6024.3|6026.8|6022.8|6028.3|6024.3|6025.8|6021.8|4
1638428630000|2021-12-02 07:03:50|6027.3|6023.3|6026.8|6022.8|6027.8|6023.8|6025.8|6021.8|0
1638428640000|2021-12-02 07:04:00|6027.3|6023.3|6026.8|6022.8|6027.8|6023.8|6026.8|6022.8|2
1638428650000|2021-12-02 07:04:10|6027.3|6023.3|6026.3|6022.3|6027.3|6023.3|6026.3|6022.3|4
1638428660000|2021-12-02 07:04:20|6025.8|6021.8|6024.3|6020.3|6025.8|6021.8|6024.3|6020.3|1
1638428670000|2021-12-02 07:04:30|6023.3|6019.3|6021.8|6017.8|6023.8|6019.8|6021.8|6017.8|6
1638428680000|2021-12-02 07:04:40|6021.3|6017.3|6021.8|6017.8|6022.8|6018.8|6020.8|6016.8|2
1638428690000|2021-12-02 07:04:50|6021.3|6017.3|6022.8|6018.8|6022.8|6018.8|6021.3|6017.3|2
1638428700000|2021-12-02 07:05:00|6022.3|6018.3|6021.3|6017.3|6022.8|6018.8|6021.3|6017.3|3
1638428710000|2021-12-02 07:05:10|6020.8|6016.8|6021.8|6017.8|6021.8|6017.8|6020.3|6016.3|2
1638428720000|2021-12-02 07:05:20|6022.3|6018.3|6021.8|6017.8|6022.8|6018.8|6021.3|6017.3|1
1638428730000|2021-12-02 07:05:30|6021.3|6017.3|6023.8|6019.8|6023.8|6019.8|6020.3|6016.3|10
1638428740000|2021-12-02 07:05:40|6023.3|6019.3|6022.8|6018.8|6023.3|6019.3|6022.3|6018.3|3
1638428750000|2021-12-02 07:05:50|6023.3|6019.3|6024.8|6020.8|6024.8|6020.8|6023.3|6019.3|1
1638428760000|2021-12-02 07:06:00|6025.3|6021.3|6027.8|6023.8|6027.8|6023.8|6024.8|6020.8|31
1638428770000|2021-12-02 07:06:10|6027.3|6023.3|6026.8|6022.8|6027.3|6023.3|6026.3|6022.3|3
1638428780000|2021-12-02 07:06:20|6027.3|6023.3|6026.8|6022.8|6027.8|6023.8|6026.8|6022.8|0
1638428790000|2021-12-02 07:06:30|6027.3|6023.3|6026.8|6022.8|6027.3|6023.3|6026.3|6022.3|2
1638428800000|2021-12-02 07:06:40|6027.3|6023.3|6026.8|6022.8|6027.8|6023.8|6026.8|6022.8|0
1638428810000|2021-12-02 07:06:50|6027.3|6023.3|6026.3|6022.3|6027.3|6023.3|6026.3|6022.3|0
1638428820000|2021-12-02 07:07:00|6026.8|6022.8|6028.3|6024.3|6028.3|6024.3|6026.8|6022.8|1
1638428830000|2021-12-02 07:07:10|6028.8|6024.8|6029.3|6025.3|6029.3|6025.3|6027.8|6023.8|9
1638428840000|2021-12-02 07:07:20|6028.8|6024.8|6029.8|6025.8|6030.3|6026.3|6027.8|6023.8|9
1638428850000|2021-12-02 07:07:30|6030.3|6026.3|6031.8|6027.8|6031.8|6027.8|6030.3|6026.3|8
1638428860000|2021-12-02 07:07:40|6032.3|6028.3|6033.3|6029.3|6033.8|6029.8|6031.8|6027.8|13
1638428870000|2021-12-02 07:07:50|6033.8|6029.8|6030.8|6026.8|6033.8|6029.8|6030.3|6026.3|14
1638428880000|2021-12-02 07:08:00|6030.3|6026.3|6031.3|6027.3|6031.8|6027.8|6029.8|6025.8|5
1638428890000|2021-12-02 07:08:10|6032.3|6028.3|6032.8|6028.8|6032.8|6028.8|6030.8|6026.8|10
1638428900000|2021-12-02 07:08:20|6033.3|6029.3|6031.8|6027.8|6033.8|6029.8|6031.3|6027.3|0
1638428910000|2021-12-02 07:08:30|6032.3|6028.3|6031.8|6027.8|6032.8|6028.8|6031.8|6027.8|1
1638428920000|2021-12-02 07:08:40|6031.3|6027.3|6029.8|6025.8|6031.8|6027.8|6029.8|6025.8|4
1638428930000|2021-12-02 07:08:50|6029.3|6025.3|6028.8|6024.8|6029.8|6025.8|6028.8|6024.8|1
1638428940000|2021-12-02 07:09:00|6028.3|6024.3|6026.8|6022.8|6028.3|6024.3|6026.8|6022.8|2
1638428950000|2021-12-02 07:09:10|6026.3|6022.3|6027.3|6023.3|6028.3|6024.3|6026.3|6022.3|5
1638428960000|2021-12-02 07:09:20|6027.8|6023.8|6026.8|6022.8|6027.8|6023.8|6026.3|6022.3|1
1638428970000|2021-12-02 07:09:30|6027.3|6023.3|6027.3|6023.3|6028.8|6024.8|6027.3|6023.3|3
1638428980000|2021-12-02 07:09:40|6027.8|6023.8|6026.8|6022.8|6028.3|6024.3|6026.8|6022.8|2
1638428990000|2021-12-02 07:09:50|6026.3|6022.3|6026.8|6022.8|6026.8|6022.8|6026.3|6022.3|1
1638429000000|2021-12-02 07:10:00|6027.3|6023.3|6026.8|6022.8|6027.8|6023.8|6026.8|6022.8|1
1638429010000|2021-12-02 07:10:10|6027.3|6023.3|6027.8|6023.8|6027.8|6023.8|6026.8|6022.8|1
1638429020000|2021-12-02 07:10:20|6027.3|6023.3|6025.8|6021.8|6027.3|6023.3|6025.8|6021.8|9
1638429030000|2021-12-02 07:10:30|6025.3|6021.3|6026.3|6022.3|6026.3|6022.3|6025.3|6021.3|0
1638429040000|2021-12-02 07:10:40|6025.8|6021.8|6023.3|6019.3|6025.8|6021.8|6023.3|6019.3|1
1638429050000|2021-12-02 07:10:50|6023.8|6019.8|6023.8|6019.8|6024.3|6020.3|6023.8|6019.8|0
1638429060000|2021-12-02 07:11:00|6023.3|6019.3|6024.3|6020.3|6024.3|6020.3|6023.3|6019.3|0
1638429070000|2021-12-02 07:11:10|6024.8|6020.8|6024.8|6020.8|6025.3|6021.3|6024.3|6020.3|1
1638429080000|2021-12-02 07:11:20|6024.3|6020.3|6022.8|6018.8|6024.8|6020.8|6022.8|6018.8|1
1638429090000|2021-12-02 07:11:30|6022.3|6018.3|6021.8|6017.8|6022.8|6018.8|6021.8|6017.8|0
1638429100000|2021-12-02 07:11:40|6022.3|6018.3|6021.8|6017.8|6022.8|6018.8|6021.8|6017.8|5
1638429110000|2021-12-02 07:11:50|6021.3|6017.3|6021.8|6017.8|6021.8|6017.8|6020.3|6016.3|0
1638429120000|2021-12-02 07:12:00|6021.3|6017.3|6021.8|6017.8|6022.3|6018.3|6021.3|6017.3|2
1638429130000|2021-12-02 07:12:10|6021.3|6017.3|6022.8|6018.8|6022.8|6018.8|6021.3|6017.3|1
1638429140000|2021-12-02 07:12:20|6022.3|6018.3|6021.8|6017.8|6022.8|6018.8|6020.8|6016.8|1
1638429150000|2021-12-02 07:12:30|6022.3|6018.3|6022.8|6018.8|6023.3|6019.3|6021.3|6017.3|1
1638429160000|2021-12-02 07:12:40|6023.3|6019.3|6022.8|6018.8|6023.8|6019.8|6022.8|6018.8|3
1638429170000|2021-12-02 07:12:50|6023.3|6019.3|6022.8|6018.8|6023.8|6019.8|6022.8|6018.8|1
1638429180000|2021-12-02 07:13:00|6023.8|6019.8|6021.8|6017.8|6023.8|6019.8|6021.8|6017.8|1
1638429190000|2021-12-02 07:13:10|6022.3|6018.3|6020.8|6016.8|6022.3|6018.3|6020.8|6016.8|4
1638429200000|2021-12-02 07:13:20|6020.3|6016.3|6019.8|6015.8|6020.8|6016.8|6019.8|6015.8|4
1638429210000|2021-12-02 07:13:30|6020.3|6016.3|6019.8|6015.8|6020.3|6016.3|6019.8|6015.8|1
1638429220000|2021-12-02 07:13:40|6020.3|6016.3|6020.8|6016.8|6020.8|6016.8|6019.8|6015.8|7
1638429230000|2021-12-02 07:13:50|6021.3|6017.3|6020.8|6016.8|6022.3|6018.3|6020.8|6016.8|1
1638429240000|2021-12-02 07:14:00|6021.3|6017.3|6021.8|6017.8|6021.8|6017.8|6020.8|6016.8|2
1638429260000|2021-12-02 07:14:20|6021.3|6017.3|6019.8|6015.8|6021.3|6017.3|6019.8|6015.8|0
1638429270000|2021-12-02 07:14:30|6020.3|6016.3|6020.8|6016.8|6020.8|6016.8|6019.8|6015.8|1
1638429280000|2021-12-02 07:14:40|6020.3|6016.3|6020.8|6016.8|6021.8|6017.8|6020.3|6016.3|1
1638429290000|2021-12-02 07:14:50|6021.3|6017.3|6020.8|6016.8|6021.8|6017.8|6020.8|6016.8|3
1638429300000|2021-12-02 07:15:00|6021.3|6017.3|6021.8|6017.8|6023.3|6019.3|6021.3|6017.3|3
1638429310000|2021-12-02 07:15:10|6021.3|6017.3|6021.8|6017.8|6022.3|6018.3|6021.3|6017.3|2
1638429320000|2021-12-02 07:15:20|6022.3|6018.3|6021.8|6017.8|6022.8|6018.8|6021.8|6017.8|1
1638429330000|2021-12-02 07:15:30|6021.3|6017.3|6020.8|6016.8|6022.3|6018.3|6020.8|6016.8|3
1638429340000|2021-12-02 07:15:40|6020.3|6016.3|6019.8|6015.8|6020.8|6016.8|6019.8|6015.8|1
1638429350000|2021-12-02 07:15:50|6020.3|6016.3|6019.8|6015.8|6020.3|6016.3|6019.8|6015.8|0
1638429360000|2021-12-02 07:16:00|6019.3|6015.3|6019.3|6015.3|6020.3|6016.3|6018.8|6014.8|3
1638429370000|2021-12-02 07:16:10|6019.8|6015.8|6018.8|6014.8|6019.8|6015.8|6018.8|6014.8|3
1638429380000|2021-12-02 07:16:20|6019.3|6015.3|6019.3|6015.3|6019.8|6015.8|6018.8|6014.8|1
1638429390000|2021-12-02 07:16:30|6018.8|6014.8|6019.3|6015.3|6019.3|6015.3|6018.8|6014.8|2
1638429400000|2021-12-02 07:16:40|6018.8|6014.8|6018.8|6014.8|6018.8|6014.8|6018.8|6014.8|3
1638429410000|2021-12-02 07:16:50|6018.3|6014.3|6016.3|6012.3|6018.3|6014.3|6016.3|6012.3|12
1638429420000|2021-12-02 07:17:00|6017.3|6013.3|6016.8|6012.8|6017.3|6013.3|6016.8|6012.8|10
1638429430000|2021-12-02 07:17:10|6017.3|6013.3|6015.8|6011.8|6017.3|6013.3|6015.8|6011.8|12
1638429440000|2021-12-02 07:17:20|6015.3|6011.3|6015.8|6011.8|6015.8|6011.8|6015.3|6011.3|1
1638429450000|2021-12-02 07:17:30|6015.3|6011.3|6014.8|6010.8|6015.8|6011.8|6014.3|6010.3|23
1638429460000|2021-12-02 07:17:40|6015.3|6011.3|6017.3|6013.3|6017.8|6013.8|6015.3|6011.3|6
1638429470000|2021-12-02 07:17:50|6017.8|6013.8|6017.3|6013.3|6017.8|6013.8|6017.3|6013.3|1
1638429480000|2021-12-02 07:18:00|6017.8|6013.8|6016.8|6012.8|6017.8|6013.8|6016.3|6012.3|8
1638429490000|2021-12-02 07:18:10|6017.3|6013.3|6015.8|6011.8|6017.3|6013.3|6015.8|6011.8|5
1638429500000|2021-12-02 07:18:20|6015.3|6011.3|6015.3|6011.3|6016.3|6012.3|6015.3|6011.3|4
1638429510000|2021-12-02 07:18:30|6014.3|6010.3|6014.8|6010.8|6014.8|6010.8|6014.3|6010.3|6
1638429520000|2021-12-02 07:18:40|6014.3|6010.3|6013.3|6009.3|6014.3|6010.3|6013.3|6009.3|2
1638429530000|2021-12-02 07:18:50|6012.8|6008.8|6012.8|6008.8|6012.8|6008.8|6012.3|6008.3|2
1638429540000|2021-12-02 07:19:00|6013.3|6009.3|6012.3|6008.3|6013.8|6009.8|6012.3|6008.3|11
1638429550000|2021-12-02 07:19:10|6011.3|6007.3|6009.8|6005.8|6011.3|6007.3|6009.8|6005.8|8
1638429560000|2021-12-02 07:19:20|6010.3|6006.3|6009.8|6005.8|6010.3|6006.3|6009.8|6005.8|0
1638429570000|2021-12-02 07:19:30|6010.3|6006.3|6011.8|6007.8|6012.8|6008.8|6010.3|6006.3|10
1638429580000|2021-12-02 07:19:40|6012.3|6008.3|6013.3|6009.3|6013.3|6009.3|6012.3|6008.3|4
1638429590000|2021-12-02 07:19:50|6012.8|6008.8|6011.8|6007.8|6013.3|6009.3|6011.8|6007.8|3
1638429600000|2021-12-02 07:20:00|6011.3|6007.3|6013.3|6009.3|6013.3|6009.3|6010.8|6006.8|3
1638429610000|2021-12-02 07:20:10|6013.8|6009.8|6013.8|6009.8|6013.8|6009.8|6013.8|6009.8|2
1638429620000|2021-12-02 07:20:20|6013.3|6009.3|6011.8|6007.8|6013.3|6009.3|6011.3|6007.3|2
1638429630000|2021-12-02 07:20:30|6011.3|6007.3|6012.8|6008.8|6012.8|6008.8|6011.3|6007.3|0
1638429640000|2021-12-02 07:20:40|6012.3|6008.3|6011.8|6007.8|6012.3|6008.3|6011.8|6007.8|2
1638429650000|2021-12-02 07:20:50|6012.3|6008.3|6012.8|6008.8|6013.8|6009.8|6012.3|6008.3|1
1638429660000|2021-12-02 07:21:00|6013.3|6009.3|6013.8|6009.8|6013.8|6009.8|6012.3|6008.3|1
1638429670000|2021-12-02 07:21:10|6013.3|6009.3|6012.3|6008.3|6013.3|6009.3|6011.3|6007.3|3
1638429680000|2021-12-02 07:21:20|6012.8|6008.8|6012.3|6008.3|6012.8|6008.8|6012.3|6008.3|0
1638429690000|2021-12-02 07:21:30|6012.8|6008.8|6012.3|6008.3|6013.3|6009.3|6012.3|6008.3|1
1638429700000|2021-12-02 07:21:40|6012.8|6008.8|6013.3|6009.3|6013.8|6009.8|6012.8|6008.8|2
1638429710000|2021-12-02 07:21:50|6013.8|6009.8|6013.3|6009.3|6013.8|6009.8|6012.8|6008.8|2
1638429720000|2021-12-02 07:22:00|6013.8|6009.8|6012.8|6008.8|6013.8|6009.8|6012.3|6008.3|5
1638429730000|2021-12-02 07:22:10|6012.3|6008.3|6012.8|6008.8|6012.8|6008.8|6011.8|6007.8|0
1638429740000|2021-12-02 07:22:20|6013.3|6009.3|6012.8|6008.8|6013.3|6009.3|6012.8|6008.8|1
1638429750000|2021-12-02 07:22:30|6013.3|6009.3|6012.3|6008.3|6013.3|6009.3|6012.3|6008.3|0
1638429760000|2021-12-02 07:22:40|6011.3|6007.3|6012.3|6008.3|6012.8|6008.8|6011.3|6007.3|6
1638429770000|2021-12-02 07:22:50|6012.8|6008.8|6013.8|6009.8|6014.3|6010.3|6012.8|6008.8|1
1638429780000|2021-12-02 07:23:00|6013.3|6009.3|6011.3|6007.3|6014.3|6010.3|6011.3|6007.3|5
1638429790000|2021-12-02 07:23:10|6011.8|6007.8|6010.8|6006.8|6011.8|6007.8|6010.3|6006.3|3
1638429800000|2021-12-02 07:23:20|6010.3|6006.3|6010.3|6006.3|6010.8|6006.8|6009.3|6005.3|2
1638429810000|2021-12-02 07:23:30|6011.3|6007.3|6010.8|6006.8|6011.8|6007.8|6010.3|6006.3|3
1638429820000|2021-12-02 07:23:40|6011.8|6007.8|6011.8|6007.8|6014.3|6010.3|6011.8|6007.8|6
1638429830000|2021-12-02 07:23:50|6011.3|6007.3|6010.8|6006.8|6011.3|6007.3|6010.8|6006.8|0
1638429840000|2021-12-02 07:24:00|6010.3|6006.3|6012.3|6008.3|6012.3|6008.3|6010.3|6006.3|3
1638429850000|2021-12-02 07:24:10|6011.8|6007.8|6011.8|6007.8|6011.8|6007.8|6011.8|6007.8|1
1638429860000|2021-12-02 07:24:20|6011.3|6007.3|6010.3|6006.3|6012.3|6008.3|6010.3|6006.3|3
1638429870000|2021-12-02 07:24:30|6009.8|6005.8|6009.3|6005.3|6010.3|6006.3|6009.3|6005.3|4
1638429880000|2021-12-02 07:24:40|6009.8|6005.8|6010.3|6006.3|6011.3|6007.3|6009.3|6005.3|1
1638429890000|2021-12-02 07:24:50|6010.8|6006.8|6010.8|6006.8|6010.8|6006.8|6010.3|6006.3|1
1638429900000|2021-12-02 07:25:00|6010.3|6006.3|6010.8|6006.8|6011.3|6007.3|6010.3|6006.3|1
1638429910000|2021-12-02 07:25:10|6011.3|6007.3|6011.3|6007.3|6012.3|6008.3|6010.8|6006.8|6
1638429920000|2021-12-02 07:25:20|6011.8|6007.8|6011.8|6007.8|6012.3|6008.3|6011.3|6007.3|8
1638429930000|2021-12-02 07:25:30|6012.3|6008.3|6013.3|6009.3|6013.3|6009.3|6011.8|6007.8|10
1638429940000|2021-12-02 07:25:40|6013.8|6009.8|6013.3|6009.3|6013.8|6009.8|6012.8|6008.8|5
1638429950000|2021-12-02 07:25:50|6013.8|6009.8|6012.8|6008.8|6013.8|6009.8|6012.3|6008.3|5
1638429960000|2021-12-02 07:26:00|6013.3|6009.3|6012.3|6008.3|6013.3|6009.3|6012.3|6008.3|5
1638429970000|2021-12-02 07:26:10|6011.8|6007.8|6011.8|6007.8|6011.8|6007.8|6010.3|6006.3|5
1638429980000|2021-12-02 07:26:20|6012.3|6008.3|6011.8|6007.8|6012.3|6008.3|6011.3|6007.3|1
1638429990000|2021-12-02 07:26:30|6011.3|6007.3|6012.8|6008.8|6012.8|6008.8|6011.3|6007.3|1
1638430000000|2021-12-02 07:26:40|6013.3|6009.3|6013.3|6009.3|6013.8|6009.8|6012.3|6008.3|3
1638430010000|2021-12-02 07:26:50|6012.8|6008.8|6012.8|6008.8|6012.8|6008.8|6012.3|6008.3|2
1638430020000|2021-12-02 07:27:00|6012.3|6008.3|6012.3|6008.3|6012.8|6008.8|6012.3|6008.3|3
1638430030000|2021-12-02 07:27:10|6011.3|6007.3|6012.3|6008.3|6012.3|6008.3|6010.3|6006.3|5
1638430040000|2021-12-02 07:27:20|6011.8|6007.8|6010.3|6006.3|6011.8|6007.8|6010.3|6006.3|3
1638430050000|2021-12-02 07:27:30|6010.8|6006.8|6010.8|6006.8|6010.8|6006.8|6010.3|6006.3|1
1638430060000|2021-12-02 07:27:40|6010.3|6006.3|6010.3|6006.3|6010.8|6006.8|6010.3|6006.3|1
1638430070000|2021-12-02 07:27:50|6010.8|6006.8|6011.3|6007.3|6011.8|6007.8|6010.8|6006.8|1
1638430080000|2021-12-02 07:28:00|6011.8|6007.8|6012.3|6008.3|6012.8|6008.8|6011.3|6007.3|3
1638430090000|2021-12-02 07:28:10|6011.8|6007.8|6011.3|6007.3|6011.8|6007.8|6011.3|6007.3|3
1638430100000|2021-12-02 07:28:20|6011.8|6007.8|6012.8|6008.8|6012.8|6008.8|6011.8|6007.8|2
1638430110000|2021-12-02 07:28:30|6013.3|6009.3|6012.8|6008.8|6013.3|6009.3|6012.8|6008.8|1
1638430120000|2021-12-02 07:28:40|6013.3|6009.3|6012.3|6008.3|6013.3|6009.3|6012.3|6008.3|3
1638430130000|2021-12-02 07:28:50|6012.8|6008.8|6012.8|6008.8|6012.8|6008.8|6012.3|6008.3|4
1638430140000|2021-12-02 07:29:00|6012.3|6008.3|6012.3|6008.3|6012.8|6008.8|6011.3|6007.3|8
1638430150000|2021-12-02 07:29:10|6011.8|6007.8|6011.8|6007.8|6011.8|6007.8|6011.3|6007.3|3
1638430160000|2021-12-02 07:29:20|6011.3|6007.3|6012.3|6008.3|6012.3|6008.3|6011.3|6007.3|0
1638430170000|2021-12-02 07:29:30|6011.8|6007.8|6010.3|6006.3|6011.8|6007.8|6010.3|6006.3|4
1638430180000|2021-12-02 07:29:40|6009.3|6005.3|6009.3|6005.3|6009.8|6005.8|6009.3|6005.3|4
1638430190000|2021-12-02 07:29:50|6009.8|6005.8|6010.8|6006.8|6011.3|6007.3|6009.8|6005.8|1
1638430200000|2021-12-02 07:30:00|6011.3|6007.3|6012.3|6008.3|6012.3|6008.3|6010.8|6006.8|1
1638430210000|2021-12-02 07:30:10|6012.8|6008.8|6012.8|6008.8|6013.3|6009.3|6011.8|6007.8|11
1638430220000|2021-12-02 07:30:20|6012.3|6008.3|6012.3|6008.3|6013.3|6009.3|6012.3|6008.3|4
1638430230000|2021-12-02 07:30:30|6011.8|6007.8|6012.8|6008.8|6012.8|6008.8|6011.3|6007.3|4
1638430240000|2021-12-02 07:30:40|6012.3|6008.3|6013.8|6009.8|6013.8|6009.8|6012.3|6008.3|0
1638430250000|2021-12-02 07:30:50|6014.3|6010.3|6016.8|6012.8|6017.3|6013.3|6013.8|6009.8|20
1638430260000|2021-12-02 07:31:00|6017.3|6013.3|6016.8|6012.8|6017.8|6013.8|6016.3|6012.3|13
1638430270000|2021-12-02 07:31:10|6016.3|6012.3|6015.8|6011.8|6016.8|6012.8|6014.8|6010.8|6
1638430280000|2021-12-02 07:31:20|6015.3|6011.3|6013.8|6009.8|6015.8|6011.8|6013.3|6009.3|0
1638430290000|2021-12-02 07:31:30|6014.3|6010.3|6013.3|6009.3|6014.8|6010.8|6013.3|6009.3|3
1638430300000|2021-12-02 07:31:40|6013.8|6009.8|6014.8|6010.8|6014.8|6010.8|6013.3|6009.3|7
1638430310000|2021-12-02 07:31:50|6015.8|6011.8|6015.3|6011.3|6015.8|6011.8|6014.8|6010.8|5
1638430320000|2021-12-02 07:32:00|6015.8|6011.8|6017.3|6013.3|6017.3|6013.3|6015.3|6011.3|4
1638430330000|2021-12-02 07:32:10|6017.8|6013.8|6015.8|6011.8|6018.8|6014.8|6015.3|6011.3|7
1638430340000|2021-12-02 07:32:20|6015.3|6011.3|6017.8|6013.8|6017.8|6013.8|6015.3|6011.3|7
1638430350000|2021-12-02 07:32:30|6017.3|6013.3|6017.8|6013.8|6017.8|6013.8|6016.8|6012.8|2
1638430360000|2021-12-02 07:32:40|6017.3|6013.3|6015.8|6011.8|6017.3|6013.3|6015.8|6011.8|6
1638430370000|2021-12-02 07:32:50|6016.3|6012.3|6016.3|6012.3|6016.3|6012.3|6015.3|6011.3|1
1638430380000|2021-12-02 07:33:00|6015.8|6011.8|6016.8|6012.8|6016.8|6012.8|6015.3|6011.3|8
1638430390000|2021-12-02 07:33:10|6017.3|6013.3|6018.3|6014.3|6018.3|6014.3|6016.8|6012.8|2
1638430400000|2021-12-02 07:33:20|6018.8|6014.8|6018.8|6014.8|6019.8|6015.8|6018.3|6014.3|9
1638430410000|2021-12-02 07:33:30|6019.3|6015.3|6018.3|6014.3|6019.8|6015.8|6018.3|6014.3|6
1638430420000|2021-12-02 07:33:40|6017.8|6013.8|6016.8|6012.8|6017.8|6013.8|6016.3|6012.3|4
1638430430000|2021-12-02 07:33:50|6016.3|6012.3|6016.8|6012.8|6017.3|6013.3|6016.3|6012.3|2
1638430440000|2021-12-02 07:34:00|6016.3|6012.3|6016.8|6012.8|6017.3|6013.3|6016.3|6012.3|3
1638430450000|2021-12-02 07:34:10|6016.3|6012.3|6014.3|6010.3|6016.8|6012.8|6013.8|6009.8|6
1638430460000|2021-12-02 07:34:20|6014.8|6010.8|6014.8|6010.8|6014.8|6010.8|6014.3|6010.3|4
1638430470000|2021-12-02 07:34:30|6014.3|6010.3|6014.3|6010.3|6015.8|6011.8|6014.3|6010.3|8
1638430480000|2021-12-02 07:34:40|6013.8|6009.8|6014.3|6010.3|6014.8|6010.8|6013.8|6009.8|6
1638430490000|2021-12-02 07:34:50|6012.8|6008.8|6013.3|6009.3|6013.3|6009.3|6012.8|6008.8|2
1638430500000|2021-12-02 07:35:00|6012.8|6008.8|6011.8|6007.8|6012.8|6008.8|6011.3|6007.3|6
1638430510000|2021-12-02 07:35:10|6011.3|6007.3|6012.3|6008.3|6012.8|6008.8|6011.3|6007.3|2
1638430520000|2021-12-02 07:35:20|6011.8|6007.8|6010.8|6006.8|6011.8|6007.8|6010.8|6006.8|3
1638430530000|2021-12-02 07:35:30|6011.3|6007.3|6011.8|6007.8|6012.3|6008.3|6010.8|6006.8|3
1638430540000|2021-12-02 07:35:40|6012.3|6008.3|6013.3|6009.3|6013.8|6009.8|6012.3|6008.3|4
1638430550000|2021-12-02 07:35:50|6012.3|6008.3|6013.3|6009.3|6013.8|6009.8|6012.3|6008.3|3
1638430560000|2021-12-02 07:36:00|6013.8|6009.8|6014.3|6010.3|6014.8|6010.8|6013.3|6009.3|4
1638430570000|2021-12-02 07:36:10|6013.8|6009.8|6015.8|6011.8|6016.3|6012.3|6013.8|6009.8|4
1638430580000|2021-12-02 07:36:20|6016.3|6012.3|6016.3|6012.3|6016.3|6012.3|6014.8|6010.8|2
1638430590000|2021-12-02 07:36:30|6015.8|6011.8|6016.3|6012.3|6017.3|6013.3|6015.8|6011.8|3
1638430600000|2021-12-02 07:36:40|6016.8|6012.8|6015.8|6011.8|6016.8|6012.8|6014.8|6010.8|3
1638430610000|2021-12-02 07:36:50|6016.3|6012.3|6016.8|6012.8|6017.3|6013.3|6016.3|6012.3|1
1638430620000|2021-12-02 07:37:00|6016.3|6012.3|6015.3|6011.3|6016.3|6012.3|6015.3|6011.3|2
1638430630000|2021-12-02 07:37:10|6014.8|6010.8|6015.8|6011.8|6015.8|6011.8|6014.3|6010.3|3
1638430640000|2021-12-02 07:37:20|6016.3|6012.3|6015.8|6011.8|6016.3|6012.3|6015.8|6011.8|2
1638430650000|2021-12-02 07:37:30|6016.3|6012.3|6015.3|6011.3|6016.3|6012.3|6015.3|6011.3|0
1638430660000|2021-12-02 07:37:40|6013.8|6009.8|6015.8|6011.8|6015.8|6011.8|6013.3|6009.3|14
1638430670000|2021-12-02 07:37:50|6015.3|6011.3|6014.8|6010.8|6015.3|6011.3|6014.8|6010.8|1
1638430680000|2021-12-02 07:38:00|6015.3|6011.3|6015.8|6011.8|6015.8|6011.8|6014.8|6010.8|2
1638430690000|2021-12-02 07:38:10|6016.3|6012.3|6018.3|6014.3|6018.8|6014.8|6016.3|6012.3|4
1638430700000|2021-12-02 07:38:20|6019.3|6015.3|6018.3|6014.3|6019.3|6015.3|6017.3|6013.3|3
1638430710000|2021-12-02 07:38:30|6018.8|6014.8|6018.3|6014.3|6019.3|6015.3|6018.3|6014.3|10
1638430720000|2021-12-02 07:38:40|6018.8|6014.8|6017.8|6013.8|6019.3|6015.3|6017.8|6013.8|5
1638430730000|2021-12-02 07:38:50|6018.3|6014.3|6018.3|6014.3|6018.3|6014.3|6018.3|6014.3|0
1638430740000|2021-12-02 07:39:00|6018.8|6014.8|6017.8|6013.8|6019.3|6015.3|6017.8|6013.8|6
1638430750000|2021-12-02 07:39:10|6017.3|6013.3|6015.8|6011.8|6017.8|6013.8|6015.8|6011.8|6
1638430760000|2021-12-02 07:39:20|6015.3|6011.3|6015.8|6011.8|6016.3|6012.3|6015.3|6011.3|4
1638430770000|2021-12-02 07:39:30|6015.3|6011.3|6015.8|6011.8|6016.8|6012.8|6015.3|6011.3|6
1638430780000|2021-12-02 07:39:40|6015.3|6011.3|6014.8|6010.8|6015.3|6011.3|6014.3|6010.3|0
1638430790000|2021-12-02 07:39:50|6015.3|6011.3|6012.8|6008.8|6015.8|6011.8|6012.3|6008.3|8
1638430800000|2021-12-02 07:40:00|6012.3|6008.3|6013.3|6009.3|6013.3|6009.3|6012.3|6008.3|2
1638430810000|2021-12-02 07:40:10|6013.8|6009.8|6013.8|6009.8|6014.3|6010.3|6013.3|6009.3|4
1638430820000|2021-12-02 07:40:20|6014.3|6010.3|6014.3|6010.3|6014.8|6010.8|6013.3|6009.3|3
1638430830000|2021-12-02 07:40:30|6014.8|6010.8|6015.3|6011.3|6015.3|6011.3|6013.3|6009.3|9
1638430840000|2021-12-02 07:40:40|6014.3|6010.3|6013.3|6009.3|6014.3|6010.3|6013.3|6009.3|4
1638430850000|2021-12-02 07:40:50|6013.8|6009.8|6013.3|6009.3|6013.8|6009.8|6013.3|6009.3|2
1638430860000|2021-12-02 07:41:00|6013.8|6009.8|6013.8|6009.8|6014.3|6010.3|6013.3|6009.3|1
1638430870000|2021-12-02 07:41:10|6014.3|6010.3|6013.3|6009.3|6014.3|6010.3|6012.8|6008.8|5
1638430880000|2021-12-02 07:41:20|6012.8|6008.8|6012.3|6008.3|6012.8|6008.8|6011.8|6007.8|9
1638430910000|2021-12-02 07:41:50|6012.8|6008.8|6013.3|6009.3|6013.8|6009.8|6012.8|6008.8|2
1638430920000|2021-12-02 07:42:00|6012.8|6008.8|6012.3|6008.3|6012.8|6008.8|6012.3|6008.3|3
1638430930000|2021-12-02 07:42:10|6011.8|6007.8|6011.8|6007.8|6011.8|6007.8|6011.3|6007.3|7
1638430940000|2021-12-02 07:42:20|6012.3|6008.3|6010.8|6006.8|6012.3|6008.3|6010.8|6006.8|2
1638430950000|2021-12-02 07:42:30|6011.8|6007.8|6012.3|6008.3|6012.8|6008.8|6010.3|6006.3|2
1638430960000|2021-12-02 07:42:40|6011.8|6007.8|6012.3|6008.3|6012.3|6008.3|6011.8|6007.8|2
1638430970000|2021-12-02 07:42:50|6011.8|6007.8|6011.8|6007.8|6011.8|6007.8|6011.3|6007.3|1
1638430980000|2021-12-02 07:43:00|6011.3|6007.3|6012.3|6008.3|6013.3|6009.3|6010.8|6006.8|4
1638430990000|2021-12-02 07:43:10|6012.8|6008.8|6012.8|6008.8|6013.8|6009.8|6012.8|6008.8|3
1638431000000|2021-12-02 07:43:20|6013.3|6009.3|6011.8|6007.8|6013.3|6009.3|6011.8|6007.8|2
1638431010000|2021-12-02 07:43:30|6011.3|6007.3|6011.8|6007.8|6012.3|6008.3|6011.3|6007.3|0
1638431020000|2021-12-02 07:43:40|6011.3|6007.3|6010.3|6006.3|6011.3|6007.3|6010.3|6006.3|3
1638431030000|2021-12-02 07:43:50|6011.3|6007.3|6011.3|6007.3|6011.8|6007.8|6010.8|6006.8|8
1638431040000|2021-12-02 07:44:00|6011.8|6007.8|6013.8|6009.8|6013.8|6009.8|6011.3|6007.3|3
1638431050000|2021-12-02 07:44:10|6013.3|6009.3|6013.3|6009.3|6013.3|6009.3|6012.3|6008.3|1
1638431060000|2021-12-02 07:44:20|6012.8|6008.8|6013.3|6009.3|6013.8|6009.8|6012.3|6008.3|1
1638431070000|2021-12-02 07:44:30|6013.8|6009.8|6016.3|6012.3|6016.3|6012.3|6013.8|6009.8|3
1638431080000|2021-12-02 07:44:40|6015.8|6011.8|6016.3|6012.3|6016.3|6012.3|6015.8|6011.8|7
1638431090000|2021-12-02 07:44:50|6016.8|6012.8|6017.3|6013.3|6017.8|6013.8|6015.8|6011.8|6
1638431100000|2021-12-02 07:45:00|6017.8|6013.8|6015.3|6011.3|6017.8|6013.8|6015.3|6011.3|5
1638431110000|2021-12-02 07:45:10|6015.8|6011.8|6015.8|6011.8|6016.3|6012.3|6014.8|6010.8|2
1638431120000|2021-12-02 07:45:20|6016.3|6012.3|6015.8|6011.8|6016.3|6012.3|6015.3|6011.3|0
1638431130000|2021-12-02 07:45:30|6016.3|6012.3|6016.3|6012.3|6017.3|6013.3|6015.8|6011.8|3
1638431140000|2021-12-02 07:45:40|6016.8|6012.8|6018.3|6014.3|6018.3|6014.3|6016.8|6012.8|1
1638431150000|2021-12-02 07:45:50|6018.8|6014.8|6018.3|6014.3|6018.8|6014.8|6017.3|6013.3|4
1638431160000|2021-12-02 07:46:00|6017.8|6013.8|6017.3|6013.3|6018.3|6014.3|6017.3|6013.3|2
1638431170000|2021-12-02 07:46:10|6017.8|6013.8|6017.8|6013.8|6018.3|6014.3|6017.3|6013.3|0
1638431180000|2021-12-02 07:46:20|6018.3|6014.3|6017.3|6013.3|6018.3|6014.3|6017.3|6013.3|1
1638431190000|2021-12-02 07:46:30|6018.3|6014.3|6017.3|6013.3|6018.3|6014.3|6017.3|6013.3|3
1638431200000|2021-12-02 07:46:40|6016.8|6012.8|6016.8|6012.8|6017.3|6013.3|6016.3|6012.3|10
1638431210000|2021-12-02 07:46:50|6016.3|6012.3|6015.8|6011.8|6016.3|6012.3|6015.3|6011.3|5
1638431220000|2021-12-02 07:47:00|6015.3|6011.3|6015.3|6011.3|6015.8|6011.8|6015.3|6011.3|4
1638431230000|2021-12-02 07:47:10|6015.8|6011.8|6015.8|6011.8|6015.8|6011.8|6014.3|6010.3|4
1638431240000|2021-12-02 07:47:20|6016.3|6012.3|6014.8|6010.8|6016.3|6012.3|6014.3|6010.3|2
1638431250000|2021-12-02 07:47:30|6015.3|6011.3|6014.3|6010.3|6015.3|6011.3|6014.3|6010.3|2
1638431260000|2021-12-02 07:47:40|6014.8|6010.8|6014.3|6010.3|6014.8|6010.8|6014.3|6010.3|1
1638431270000|2021-12-02 07:47:50|6014.8|6010.8|6014.8|6010.8|6015.8|6011.8|6014.3|6010.3|3
1638431280000|2021-12-02 07:48:00|6014.3|6010.3|6013.3|6009.3|6014.3|6010.3|6013.3|6009.3|2
1638431290000|2021-12-02 07:48:10|6013.8|6009.8|6013.8|6009.8|6013.8|6009.8|6013.3|6009.3|2
1638431300000|2021-12-02 07:48:20|6013.3|6009.3|6013.3|6009.3|6013.8|6009.8|6012.3|6008.3|4
1638431310000|2021-12-02 07:48:30|6013.8|6009.8|6014.8|6010.8|6015.8|6011.8|6013.8|6009.8|4
1638431320000|2021-12-02 07:48:40|6014.3|6010.3|6013.8|6009.8|6014.8|6010.8|6013.3|6009.3|2
1638431330000|2021-12-02 07:48:50|6013.3|6009.3|6013.8|6009.8|6013.8|6009.8|6013.3|6009.3|2
1638431340000|2021-12-02 07:49:00|6014.3|6010.3|6016.3|6012.3|6016.3|6012.3|6014.3|6010.3|8
1638431350000|2021-12-02 07:49:10|6015.8|6011.8|6014.8|6010.8|6015.8|6011.8|6014.8|6010.8|6
1638431360000|2021-12-02 07:49:20|6014.3|6010.3|6014.3|6010.3|6014.8|6010.8|6014.3|6010.3|3
1638431370000|2021-12-02 07:49:30|6013.8|6009.8|6014.8|6010.8|6014.8|6010.8|6013.3|6009.3|7
1638431380000|2021-12-02 07:49:40|6014.3|6010.3|6015.3|6011.3|6015.3|6011.3|6014.3|6010.3|12
1638431390000|2021-12-02 07:49:50|6014.3|6010.3|6016.3|6012.3|6016.8|6012.8|6014.3|6010.3|3
1638431400000|2021-12-02 07:50:00|6016.8|6012.8|6014.8|6010.8|6017.3|6013.3|6013.8|6009.8|7
1638431410000|2021-12-02 07:50:10|6014.3|6010.3|6014.8|6010.8|6016.3|6012.3|6014.3|6010.3|6
1638431420000|2021-12-02 07:50:20|6015.3|6011.3|6014.3|6010.3|6016.3|6012.3|6014.3|6010.3|6
1638431430000|2021-12-02 07:50:30|6013.8|6009.8|6013.3|6009.3|6013.8|6009.8|6012.8|6008.8|1
1638431440000|2021-12-02 07:50:40|6012.8|6008.8|6013.3|6009.3|6013.3|6009.3|6012.3|6008.3|4
1638431450000|2021-12-02 07:50:50|6013.8|6009.8|6013.8|6009.8|6015.3|6011.3|6012.3|6008.3|26
1638431460000|2021-12-02 07:51:00|6014.3|6010.3|6014.3|6010.3|6015.3|6011.3|6014.3|6010.3|4
1638431470000|2021-12-02 07:51:10|6014.8|6010.8|6015.3|6011.3|6015.3|6011.3|6014.3|6010.3|4
1638431480000|2021-12-02 07:51:20|6015.8|6011.8|6016.3|6012.3|6017.3|6013.3|6014.8|6010.8|23
1638431490000|2021-12-02 07:51:30|6016.8|6012.8|6018.8|6014.8|6019.3|6015.3|6016.8|6012.8|41
1638431500000|2021-12-02 07:51:40|6019.3|6015.3|6017.8|6013.8|6019.3|6015.3|6016.8|6012.8|36
1638431510000|2021-12-02 07:51:50|6017.3|6013.3|6017.8|6013.8|6018.3|6014.3|6017.3|6013.3|2
1638431520000|2021-12-02 07:52:00|6017.3|6013.3|6018.3|6014.3|6018.3|6014.3|6015.8|6011.8|30
1638431530000|2021-12-02 07:52:10|6017.8|6013.8|6016.3|6012.3|6018.3|6014.3|6016.3|6012.3|26
1638431540000|2021-12-02 07:52:20|6016.8|6012.8|6018.8|6014.8|6018.8|6014.8|6016.8|6012.8|6
1638431550000|2021-12-02 07:52:30|6018.3|6014.3|6018.3|6014.3|6018.8|6014.8|6018.3|6014.3|5
1638431560000|2021-12-02 07:52:40|6018.8|6014.8|6018.3|6014.3|6018.8|6014.8|6018.3|6014.3|0
1638431570000|2021-12-02 07:52:50|6015.3|6011.3|6016.3|6012.3|6017.3|6013.3|6015.3|6011.3|22
1638431580000|2021-12-02 07:53:00|6016.8|6012.8|6017.3|6013.3|6017.8|6013.8|6016.3|6012.3|5
1638431590000|2021-12-02 07:53:10|6017.8|6013.8|6017.8|6013.8|6018.3|6014.3|6017.3|6013.3|3
1638431600000|2021-12-02 07:53:20|6017.3|6013.3|6017.3|6013.3|6017.8|6013.8|6016.3|6012.3|5
1638431610000|2021-12-02 07:53:30|6017.8|6013.8|6017.8|6013.8|6018.3|6014.3|6017.8|6013.8|7
1638431620000|2021-12-02 07:53:40|6017.3|6013.3|6018.3|6014.3|6018.8|6014.8|6017.3|6013.3|15
1638431630000|2021-12-02 07:53:50|6018.8|6014.8|6018.8|6014.8|6018.8|6014.8|6017.8|6013.8|7
1638431640000|2021-12-02 07:54:00|6019.3|6015.3|6019.3|6015.3|6019.3|6015.3|6018.3|6014.3|11
1638431650000|2021-12-02 07:54:10|6019.8|6015.8|6019.3|6015.3|6019.8|6015.8|6019.3|6015.3|4
1638431660000|2021-12-02 07:54:20|6018.8|6014.8|6018.3|6014.3|6018.8|6014.8|6018.3|6014.3|5
1638431670000|2021-12-02 07:54:30|||||||||3
1638431680000|2021-12-02 07:54:40|6018.8|6014.8|6018.8|6014.8|6019.8|6015.8|6018.8|6014.8|12
1638431690000|2021-12-02 07:54:50|6019.3|6015.3|6019.8|6015.8|6019.8|6015.8|6019.3|6015.3|2
1638431700000|2021-12-02 07:55:00|6019.3|6015.3|6018.8|6014.8|6019.8|6015.8|6016.8|6012.8|10
1638431710000|2021-12-02 07:55:10|6019.3|6015.3|6019.3|6015.3|6019.8|6015.8|6018.3|6014.3|31
1638431720000|2021-12-02 07:55:20|6019.8|6015.8|6018.8|6014.8|6019.8|6015.8|6018.8|6014.8|11
1638431730000|2021-12-02 07:55:30|6018.3|6014.3|6016.3|6012.3|6018.3|6014.3|6016.3|6012.3|7
1638431740000|2021-12-02 07:55:40|6015.8|6011.8|6014.3|6010.3|6015.8|6011.8|6014.3|6010.3|12
1638431750000|2021-12-02 07:55:50|6015.8|6011.8|6015.8|6011.8|6016.8|6012.8|6014.8|6010.8|14
1638431760000|2021-12-02 07:56:00|6014.8|6010.8|6015.3|6011.3|6015.8|6011.8|6014.3|6010.3|9
1638431770000|2021-12-02 07:56:10|6015.8|6011.8|6015.3|6011.3|6016.3|6012.3|6015.3|6011.3|3
1638431780000|2021-12-02 07:56:20|6014.3|6010.3|6014.3|6010.3|6014.3|6010.3|6013.8|6009.8|4
1638431790000|2021-12-02 07:56:30|6013.3|6009.3|6012.3|6008.3|6013.3|6009.3|6011.3|6007.3|7
1638431800000|2021-12-02 07:56:40|6011.8|6007.8|6011.3|6007.3|6012.3|6008.3|6010.8|6006.8|4
1638431810000|2021-12-02 07:56:50|6010.8|6006.8|6009.3|6005.3|6010.8|6006.8|6008.3|6004.3|6
1638431820000|2021-12-02 07:57:00|6008.8|6004.8|6008.3|6004.3|6010.3|6006.3|6008.3|6004.3|13
1638431830000|2021-12-02 07:57:10|6008.8|6004.8|6009.8|6005.8|6009.8|6005.8|6007.8|6003.8|4
1638431840000|2021-12-02 07:57:20|6009.3|6005.3|6009.8|6005.8|6010.3|6006.3|6009.3|6005.3|13
1638431850000|2021-12-02 07:57:30|6009.3|6005.3|6009.8|6005.8|6009.8|6005.8|6008.8|6004.8|9
1638431860000|2021-12-02 07:57:40|6010.3|6006.3|6009.8|6005.8|6010.3|6006.3|6009.3|6005.3|5
1638431870000|2021-12-02 07:57:50|6010.3|6006.3|6010.3|6006.3|6011.3|6007.3|6009.8|6005.8|14
1638431880000|2021-12-02 07:58:00|6010.8|6006.8|6010.8|6006.8|6011.3|6007.3|6010.3|6006.3|2
1638431890000|2021-12-02 07:58:10|6010.3|6006.3|6010.8|6006.8|6011.3|6007.3|6010.3|6006.3|13
1638431900000|2021-12-02 07:58:20|6011.3|6007.3|6014.8|6010.8|6015.3|6011.3|6010.8|6006.8|22
1638431910000|2021-12-02 07:58:30|6014.3|6010.3|6016.3|6012.3|6017.3|6013.3|6014.3|6010.3|28
1638431920000|2021-12-02 07:58:40|6016.8|6012.8|6015.8|6011.8|6016.8|6012.8|6015.3|6011.3|9
1638431930000|2021-12-02 07:58:50|6015.3|6011.3|6015.3|6011.3|6015.8|6011.8|6014.3|6010.3|11
1638431940000|2021-12-02 07:59:00|6015.8|6011.8|6015.8|6011.8|6016.8|6012.8|6015.3|6011.3|9
1638431950000|2021-12-02 07:59:10|6015.3|6011.3|6015.8|6011.8|6016.3|6012.3|6015.3|6011.3|0
1638431960000|2021-12-02 07:59:20|6015.3|6011.3|6016.3|6012.3|6016.8|6012.8|6015.3|6011.3|2
1638431970000|2021-12-02 07:59:30|6015.3|6011.3|6015.3|6011.3|6015.3|6011.3|6015.3|6011.3|3
1638431980000|2021-12-02 07:59:40|6014.3|6010.3|6013.8|6009.8|6014.3|6010.3|6012.3|6008.3|9
1638431990000|2021-12-02 07:59:50|6014.3|6010.3|6013.3|6009.3|6014.3|6010.3|6011.8|6007.8|6
1638432000000|2021-12-02 08:00:00|6012.8|6008.8|6010.8|6006.8|6012.8|6008.8|6010.8|6006.8|8
1638432010000|2021-12-02 08:00:10|6010.3|6006.3|6013.3|6009.3|6013.3|6009.3|6010.3|6006.3|2
1638432020000|2021-12-02 08:00:20|6012.8|6008.8|6012.8|6008.8|6013.3|6009.3|6012.3|6008.3|2
1638432030000|2021-12-02 08:00:30|6013.3|6009.3|6011.3|6007.3|6013.3|6009.3|6011.3|6007.3|0
1638432040000|2021-12-02 08:00:40|6010.8|6006.8|6011.8|6007.8|6011.8|6007.8|6009.8|6005.8|5
1638432050000|2021-12-02 08:00:50|6011.3|6007.3|6011.8|6007.8|6012.8|6008.8|6010.8|6006.8|2
1638432060000|2021-12-02 08:01:00|6012.3|6008.3|6014.3|6010.3|6014.3|6010.3|6011.8|6007.8|1
1638432070000|2021-12-02 08:01:10|6013.8|6009.8|6014.3|6010.3|6015.3|6011.3|6013.8|6009.8|0
1638432080000|2021-12-02 08:01:20|6013.8|6009.8|6017.3|6013.3|6017.3|6013.3|6013.8|6009.8|3
1638432090000|2021-12-02 08:01:30|6016.8|6012.8|6017.8|6013.8|6018.3|6014.3|6016.8|6012.8|3
1638432100000|2021-12-02 08:01:40|6017.3|6013.3|6015.8|6011.8|6017.8|6013.8|6015.8|6011.8|2
1638432110000|2021-12-02 08:01:50|6016.3|6012.3|6015.3|6011.3|6016.8|6012.8|6015.3|6011.3|1
1638432120000|2021-12-02 08:02:00|6015.8|6011.8|6015.8|6011.8|6016.8|6012.8|6015.8|6011.8|9
1638432130000|2021-12-02 08:02:10|6016.8|6012.8|6016.3|6012.3|6016.8|6012.8|6015.3|6011.3|4
1638432140000|2021-12-02 08:02:20|6016.8|6012.8|6016.8|6012.8|6016.8|6012.8|6016.3|6012.3|3
1638432150000|2021-12-02 08:02:30|6017.3|6013.3|6015.3|6011.3|6017.3|6013.3|6015.3|6011.3|5
1638432160000|2021-12-02 08:02:40|6013.3|6009.3|6013.3|6009.3|6013.8|6009.8|6013.3|6009.3|13
1638432170000|2021-12-02 08:02:50|6013.8|6009.8|6014.8|6010.8|6014.8|6010.8|6012.8|6008.8|7
1638432180000|2021-12-02 08:03:00|6014.3|6010.3|6014.8|6010.8|6015.8|6011.8|6013.3|6009.3|19
1638432190000|2021-12-02 08:03:10|6015.3|6011.3|6014.3|6010.3|6016.3|6012.3|6013.3|6009.3|2
1638432200000|2021-12-02 08:03:20|6013.8|6009.8|6013.8|6009.8|6015.3|6011.3|6013.8|6009.8|3
1638432210000|2021-12-02 08:03:30|6014.3|6010.3|6013.8|6009.8|6014.3|6010.3|6013.3|6009.3|5
1638432220000|2021-12-02 08:03:40|6014.3|6010.3|6017.3|6013.3|6017.3|6013.3|6014.3|6010.3|7
1638432230000|2021-12-02 08:03:50|6018.3|6014.3|6020.3|6016.3|6020.3|6016.3|6018.3|6014.3|8
1638432240000|2021-12-02 08:04:00|6018.8|6014.8|6018.3|6014.3|6019.3|6015.3|6017.8|6013.8|2
1638432250000|2021-12-02 08:04:10|6017.8|6013.8|6017.3|6013.3|6018.3|6014.3|6017.3|6013.3|0
1638432260000|2021-12-02 08:04:20|6016.8|6012.8|6015.8|6011.8|6017.3|6013.3|6015.8|6011.8|9
1638432270000|2021-12-02 08:04:30|6015.3|6011.3|6014.8|6010.8|6015.8|6011.8|6014.3|6010.3|5
1638432280000|2021-12-02 08:04:40|6014.3|6010.3|6013.3|6009.3|6014.3|6010.3|6011.8|6007.8|6
1638432290000|2021-12-02 08:04:50|6012.8|6008.8|6009.8|6005.8|6012.8|6008.8|6009.8|6005.8|4
1638432300000|2021-12-02 08:05:00|6010.3|6006.3|6010.3|6006.3|6011.8|6007.8|6009.3|6005.3|10
1638432310000|2021-12-02 08:05:10|6009.8|6005.8|6012.8|6008.8|6013.3|6009.3|6009.8|6005.8|11
1638432320000|2021-12-02 08:05:20|6012.3|6008.3|6012.8|6008.8|6013.8|6009.8|6011.8|6007.8|2
1638432330000|2021-12-02 08:05:30|6013.3|6009.3|6013.3|6009.3|6014.3|6010.3|6012.8|6008.8|2
1638432340000|2021-12-02 08:05:40|6013.8|6009.8|6014.3|6010.3|6014.8|6010.8|6013.8|6009.8|2
1638432350000|2021-12-02 08:05:50|6013.8|6009.8|6014.8|6010.8|6014.8|6010.8|6012.8|6008.8|11
1638432360000|2021-12-02 08:06:00|6015.3|6011.3|6015.3|6011.3|6015.8|6011.8|6013.3|6009.3|7
1638432370000|2021-12-02 08:06:10|6015.8|6011.8|6014.3|6010.3|6016.8|6012.8|6013.8|6009.8|14
1638432380000|2021-12-02 08:06:20|6013.8|6009.8|6013.8|6009.8|6014.3|6010.3|6013.3|6009.3|2
1638432390000|2021-12-02 08:06:30|6014.3|6010.3|6014.8|6010.8|6015.3|6011.3|6013.3|6009.3|7
1638432400000|2021-12-02 08:06:40|6015.8|6011.8|6016.3|6012.3|6016.3|6012.3|6015.3|6011.3|2
1638432410000|2021-12-02 08:06:50|6015.8|6011.8|6015.8|6011.8|6016.3|6012.3|6015.8|6011.8|2
1638432420000|2021-12-02 08:07:00|6016.3|6012.3|6019.3|6015.3|6019.8|6015.8|6015.8|6011.8|5
1638432430000|2021-12-02 08:07:10|6018.8|6014.8|6018.8|6014.8|6018.8|6014.8|6015.3|6011.3|9
1638432440000|2021-12-02 08:07:20|6018.3|6014.3|6019.8|6015.8|6020.8|6016.8|6017.8|6013.8|4
1638432450000|2021-12-02 08:07:30|6020.3|6016.3|6017.8|6013.8|6020.3|6016.3|6017.3|6013.3|12
1638432460000|2021-12-02 08:07:40|6017.3|6013.3|6021.3|6017.3|6021.3|6017.3|6017.3|6013.3|11
1638432470000|2021-12-02 08:07:50|6020.8|6016.8|6019.8|6015.8|6021.8|6017.8|6019.8|6015.8|19
1638432480000|2021-12-02 08:08:00|6020.3|6016.3|6016.8|6012.8|6021.3|6017.3|6016.8|6012.8|34
1638432490000|2021-12-02 08:08:10|6016.3|6012.3|6019.3|6015.3|6019.3|6015.3|6016.3|6012.3|6
1638432500000|2021-12-02 08:08:20|6019.8|6015.8|6020.8|6016.8|6020.8|6016.8|6019.8|6015.8|10
1638432510000|2021-12-02 08:08:30|6020.3|6016.3|6022.3|6018.3|6022.3|6018.3|6019.8|6015.8|30
1638432520000|2021-12-02 08:08:40|6021.8|6017.8|6020.8|6016.8|6021.8|6017.8|6019.8|6015.8|8
1638432530000|2021-12-02 08:08:50|6021.3|6017.3|6018.8|6014.8|6021.3|6017.3|6018.3|6014.3|2
1638432540000|2021-12-02 08:09:00|6018.3|6014.3|6016.8|6012.8|6018.3|6014.3|6015.3|6011.3|21
1638432550000|2021-12-02 08:09:10|6016.3|6012.3|6015.8|6011.8|6017.3|6013.3|6015.8|6011.8|13
1638432560000|2021-12-02 08:09:20|6015.3|6011.3|6015.8|6011.8|6016.8|6012.8|6014.8|6010.8|3
1638432570000|2021-12-02 08:09:30|6015.3|6011.3|6015.8|6011.8|6016.3|6012.3|6015.3|6011.3|5
1638432580000|2021-12-02 08:09:40|6015.3|6011.3|6015.8|6011.8|6016.3|6012.3|6015.3|6011.3|2
1638432590000|2021-12-02 08:09:50|6015.3|6011.3|6015.8|6011.8|6016.3|6012.3|6015.3|6011.3|6
1638432600000|2021-12-02 08:10:00|6016.3|6012.3|6014.3|6010.3|6016.8|6012.8|6014.3|6010.3|12
1638432610000|2021-12-02 08:10:10|6012.8|6008.8|6013.8|6009.8|6014.3|6010.3|6012.3|6008.3|13
1638432620000|2021-12-02 08:10:20|6014.3|6010.3|6012.8|6008.8|6014.3|6010.3|6011.8|6007.8|11
1638432630000|2021-12-02 08:10:30|6013.3|6009.3|6010.8|6006.8|6013.8|6009.8|6010.8|6006.8|5
1638432640000|2021-12-02 08:10:40|6010.3|6006.3|6010.8|6006.8|6011.8|6007.8|6009.3|6005.3|3
1638432650000|2021-12-02 08:10:50|6010.3|6006.3|6006.8|6002.8|6010.3|6006.3|6006.3|6002.3|13
1638432660000|2021-12-02 08:11:00|6006.3|6002.3|6006.8|6002.8|6007.8|6003.8|6005.3|6001.3|4
1638432670000|2021-12-02 08:11:10|6007.3|6003.3|6010.8|6006.8|6011.3|6007.3|6007.3|6003.3|31
1638432680000|2021-12-02 08:11:20|6010.3|6006.3|6009.8|6005.8|6010.8|6006.8|6009.8|6005.8|8
1638432690000|2021-12-02 08:11:30|6009.3|6005.3|6007.3|6003.3|6009.8|6005.8|6007.3|6003.3|3
1638432700000|2021-12-02 08:11:40|6008.8|6004.8|6008.3|6004.3|6010.8|6006.8|6008.3|6004.3|4
1638432710000|2021-12-02 08:11:50|6008.8|6004.8|6007.3|6003.3|6008.8|6004.8|6007.3|6003.3|4
1638432720000|2021-12-02 08:12:00|6006.8|6002.8|6008.3|6004.3|6009.8|6005.8|6006.3|6002.3|2
1638432730000|2021-12-02 08:12:10|6007.8|6003.8|6007.3|6003.3|6008.3|6004.3|6006.3|6002.3|13
1638432740000|2021-12-02 08:12:20|6007.8|6003.8|6005.3|6001.3|6007.8|6003.8|6005.3|6001.3|13
1638432750000|2021-12-02 08:12:30|6005.8|6001.8|6005.3|6001.3|6007.3|6003.3|6005.3|6001.3|3
1638432760000|2021-12-02 08:12:40|6004.8|6000.8|6002.3|5998.3|6004.8|6000.8|6002.3|5998.3|5
1638432770000|2021-12-02 08:12:50|6001.8|5997.8|6002.8|5998.8|6002.8|5998.8|6001.8|5997.8|24
1638432780000|2021-12-02 08:13:00|6003.3|5999.3|6003.8|5999.8|6003.8|5999.8|6002.3|5998.3|4
1638432790000|2021-12-02 08:13:10|6003.3|5999.3|6002.3|5998.3|6003.8|5999.8|6002.3|5998.3|1
1638432800000|2021-12-02 08:13:20|6002.8|5998.8|6003.3|5999.3|6004.3|6000.3|6002.8|5998.8|2
1638432810000|2021-12-02 08:13:30|6002.3|5998.3|6001.3|5997.3|6002.8|5998.8|6001.3|5997.3|4
1638432820000|2021-12-02 08:13:40|6001.8|5997.8|6001.8|5997.8|6003.3|5999.3|6001.8|5997.8|4
1638432830000|2021-12-02 08:13:50|6001.3|5997.3|5999.3|5995.3|6002.3|5998.3|5999.3|5995.3|5
1638432840000|2021-12-02 08:14:00|5998.8|5994.8|5998.8|5994.8|5999.8|5995.8|5998.3|5994.3|5
1638432850000|2021-12-02 08:14:10|5998.3|5994.3|5995.8|5991.8|5998.8|5994.8|5995.3|5991.3|2
1638432860000|2021-12-02 08:14:20|5995.3|5991.3|5996.8|5992.8|5997.8|5993.8|5995.3|5991.3|4
1638432870000|2021-12-02 08:14:30|5997.3|5993.3|5998.3|5994.3|5998.3|5994.3|5996.3|5992.3|9
1638432880000|2021-12-02 08:14:40|5998.8|5994.8|6000.3|5996.3|6000.3|5996.3|5998.3|5994.3|5
1638432890000|2021-12-02 08:14:50|5999.8|5995.8|5999.8|5995.8|6000.3|5996.3|5998.3|5994.3|4
1638432900000|2021-12-02 08:15:00|5999.3|5995.3|5998.8|5994.8|5999.8|5995.8|5998.8|5994.8|0
1638432910000|2021-12-02 08:15:10|5999.3|5995.3|5999.8|5995.8|6000.3|5996.3|5999.3|5995.3|5
1638432920000|2021-12-02 08:15:20|5999.3|5995.3|6001.3|5997.3|6001.3|5997.3|5999.3|5995.3|5
1638432930000|2021-12-02 08:15:30|6000.8|5996.8|6000.8|5996.8|6000.8|5996.8|5999.3|5995.3|2
1638432940000|2021-12-02 08:15:40|5999.8|5995.8|5999.8|5995.8|6000.3|5996.3|5998.3|5994.3|2
1638432950000|2021-12-02 08:15:50|6000.3|5996.3|5998.8|5994.8|6000.3|5996.3|5998.8|5994.8|1
1638432960000|2021-12-02 08:16:00|5999.3|5995.3|6001.8|5997.8|6001.8|5997.8|5998.8|5994.8|5
1638432970000|2021-12-02 08:16:10|6002.3|5998.3|6004.8|6000.8|6005.3|6001.3|6002.3|5998.3|12
1638432980000|2021-12-02 08:16:20|6005.3|6001.3|6006.3|6002.3|6006.3|6002.3|6003.8|5999.8|3
1638432990000|2021-12-02 08:16:30|6006.8|6002.8|6005.8|6001.8|6006.8|6002.8|6005.8|6001.8|0
1638433000000|2021-12-02 08:16:40|6006.3|6002.3|6006.8|6002.8|6007.3|6003.3|6005.8|6001.8|5
1638433010000|2021-12-02 08:16:50|6006.3|6002.3|6006.8|6002.8|6008.3|6004.3|6006.3|6002.3|3
1638433020000|2021-12-02 08:17:00|6007.3|6003.3|6006.8|6002.8|6007.3|6003.3|6005.3|6001.3|2
1638433030000|2021-12-02 08:17:10|6006.3|6002.3|6004.8|6000.8|6006.8|6002.8|6004.3|6000.3|4
1638433040000|2021-12-02 08:17:20|6004.3|6000.3|6004.8|6000.8|6005.3|6001.3|6003.8|5999.8|2
1638433050000|2021-12-02 08:17:30|6005.3|6001.3|6005.3|6001.3|6005.8|6001.8|6004.8|6000.8|1
1638433060000|2021-12-02 08:17:40|6003.3|5999.3|6003.8|5999.8|6004.8|6000.8|6003.3|5999.3|4
1638433070000|2021-12-02 08:17:50|6003.3|5999.3|6003.8|5999.8|6003.8|5999.8|6003.3|5999.3|2
1638433080000|2021-12-02 08:18:00|6003.3|5999.3|6002.8|5998.8|6003.3|5999.3|6002.3|5998.3|2
1638433090000|2021-12-02 08:18:10|6003.3|5999.3|6004.3|6000.3|6004.8|6000.8|6002.8|5998.8|15
1638433100000|2021-12-02 08:18:20|6003.8|5999.8|6003.8|5999.8|6004.3|6000.3|6003.8|5999.8|2
1638433110000|2021-12-02 08:18:30|6004.3|6000.3|6006.8|6002.8|6006.8|6002.8|6004.3|6000.3|5
1638433120000|2021-12-02 08:18:40|6007.3|6003.3|6007.8|6003.8|6008.3|6004.3|6006.8|6002.8|1
1638433130000|2021-12-02 08:18:50|6007.3|6003.3|6007.3|6003.3|6008.3|6004.3|6007.3|6003.3|3
1638433140000|2021-12-02 08:19:00|6007.8|6003.8|6008.8|6004.8|6009.8|6005.8|6007.8|6003.8|2
1638433150000|2021-12-02 08:19:10|6009.3|6005.3|6008.8|6004.8|6009.3|6005.3|6008.8|6004.8|1
1638433160000|2021-12-02 08:19:20|6009.3|6005.3|6007.3|6003.3|6009.3|6005.3|6007.3|6003.3|5
1638433170000|2021-12-02 08:19:30|6006.8|6002.8|6008.8|6004.8|6009.3|6005.3|6006.8|6002.8|1
1638433180000|2021-12-02 08:19:40|6009.3|6005.3|6008.8|6004.8|6009.3|6005.3|6007.8|6003.8|4
1638433190000|2021-12-02 08:19:50|6008.3|6004.3|6007.8|6003.8|6008.3|6004.3|6007.8|6003.8|0
1638433200000|2021-12-02 08:20:00|6007.3|6003.3|6006.8|6002.8|6007.3|6003.3|6005.8|6001.8|4
1638433210000|2021-12-02 08:20:10|6007.3|6003.3|6008.8|6004.8|6008.8|6004.8|6006.8|6002.8|1
1638433220000|2021-12-02 08:20:20|6008.3|6004.3|6008.3|6004.3|6008.8|6004.8|6007.8|6003.8|1
1638433230000|2021-12-02 08:20:30|6008.8|6004.8|6008.8|6004.8|6009.3|6005.3|6008.3|6004.3|3
1638433240000|2021-12-02 08:20:40|6009.3|6005.3|6008.3|6004.3|6009.3|6005.3|6008.3|6004.3|1
1638433250000|2021-12-02 08:20:50|6008.8|6004.8|6008.8|6004.8|6008.8|6004.8|6008.3|6004.3|3
1638433260000|2021-12-02 08:21:00|6009.3|6005.3|6009.3|6005.3|6010.3|6006.3|6008.8|6004.8|3
1638433270000|2021-12-02 08:21:10|6009.8|6005.8|6009.8|6005.8|6010.3|6006.3|6009.8|6005.8|3
1638433280000|2021-12-02 08:21:20|6009.3|6005.3|6009.3|6005.3|6009.3|6005.3|6009.3|6005.3|0
1638433290000|2021-12-02 08:21:30|6008.8|6004.8|6007.3|6003.3|6008.8|6004.8|6007.3|6003.3|2
1638433300000|2021-12-02 08:21:40|6008.3|6004.3|6007.3|6003.3|6008.3|6004.3|6006.8|6002.8|4
1638433310000|2021-12-02 08:21:50|6006.8|6002.8|6007.3|6003.3|6007.3|6003.3|6006.8|6002.8|2
1638433320000|2021-12-02 08:22:00|6007.8|6003.8|6008.3|6004.3|6008.3|6004.3|6007.8|6003.8|5
1638433330000|2021-12-02 08:22:10|6007.8|6003.8|6007.8|6003.8|6008.3|6004.3|6007.8|6003.8|2
1638433340000|2021-12-02 08:22:20|6008.3|6004.3|6007.3|6003.3|6008.3|6004.3|6007.3|6003.3|0
1638433350000|2021-12-02 08:22:30|6008.3|6004.3|6008.3|6004.3|6008.8|6004.8|6007.8|6003.8|3
1638433360000|2021-12-02 08:22:40|6008.8|6004.8|6008.3|6004.3|6008.8|6004.8|6008.3|6004.3|1
1638433370000|2021-12-02 08:22:50|6009.3|6005.3|6009.3|6005.3|6009.3|6005.3|6009.3|6005.3|3
1638433380000|2021-12-02 08:23:00|6008.8|6004.8|6009.3|6005.3|6009.3|6005.3|6008.8|6004.8|2
1638433390000|2021-12-02 08:23:10|||||||||2
1638433400000|2021-12-02 08:23:20|6008.8|6004.8|6010.3|6006.3|6010.8|6006.8|6008.8|6004.8|3
1638433410000|2021-12-02 08:23:30|||||||||2
1638433420000|2021-12-02 08:23:40|6010.8|6006.8|6009.8|6005.8|6010.8|6006.8|6009.8|6005.8|2
1638433430000|2021-12-02 08:23:50|6010.3|6006.3|6012.3|6008.3|6012.3|6008.3|6010.3|6006.3|3
1638433440000|2021-12-02 08:24:00|6011.8|6007.8|6012.3|6008.3|6012.3|6008.3|6011.3|6007.3|2
1638433450000|2021-12-02 08:24:10|6013.3|6009.3|6015.8|6011.8|6015.8|6011.8|6012.8|6008.8|7
1638433460000|2021-12-02 08:24:20|6016.3|6012.3|6015.8|6011.8|6016.8|6012.8|6015.3|6011.3|3
1638433470000|2021-12-02 08:24:30|6015.3|6011.3|6015.8|6011.8|6017.3|6013.3|6015.3|6011.3|3
1638433480000|2021-12-02 08:24:40|6016.3|6012.3|6016.3|6012.3|6016.8|6012.8|6015.8|6011.8|0
1638433490000|2021-12-02 08:24:50|6015.8|6011.8|6016.3|6012.3|6016.3|6012.3|6015.8|6011.8|1
1638433500000|2021-12-02 08:25:00|6015.8|6011.8|6016.8|6012.8|6017.3|6013.3|6015.8|6011.8|14
1638433510000|2021-12-02 08:25:10|6016.3|6012.3|6014.8|6010.8|6016.3|6012.3|6014.8|6010.8|4
1638433520000|2021-12-02 08:25:20|6015.3|6011.3|6015.8|6011.8|6016.3|6012.3|6015.3|6011.3|2
1638433530000|2021-12-02 08:25:30|6016.3|6012.3|6016.3|6012.3|6016.3|6012.3|6015.8|6011.8|0
1638433540000|2021-12-02 08:25:40|6015.8|6011.8|6015.3|6011.3|6016.3|6012.3|6014.8|6010.8|11
1638433560000|2021-12-02 08:26:00|6013.3|6009.3|6014.8|6010.8|6015.8|6011.8|6012.8|6008.8|5
1638433580000|2021-12-02 08:26:20|6014.3|6010.3|6014.3|6010.3|6014.3|6010.3|6013.8|6009.8|3
1638433600000|2021-12-02 08:26:40|6013.8|6009.8|6013.8|6009.8|6014.3|6010.3|6013.8|6009.8|2
1638433610000|2021-12-02 08:26:50|6013.3|6009.3|6013.8|6009.8|6013.8|6009.8|6012.8|6008.8|4
1638433620000|2021-12-02 08:27:00|6014.3|6010.3|6013.3|6009.3|6014.3|6010.3|6012.3|6008.3|3
1638433630000|2021-12-02 08:27:10|6012.8|6008.8|6012.8|6008.8|6013.3|6009.3|6012.8|6008.8|1
1638433640000|2021-12-02 08:27:20|6012.3|6008.3|6012.8|6008.8|6012.8|6008.8|6012.3|6008.3|3
1638433650000|2021-12-02 08:27:30|6013.3|6009.3|6012.3|6008.3|6013.3|6009.3|6012.3|6008.3|0
1638433660000|2021-12-02 08:27:40|6012.8|6008.8|6012.8|6008.8|6012.8|6008.8|6012.3|6008.3|2
1638433670000|2021-12-02 08:27:50|6012.3|6008.3|6012.8|6008.8|6012.8|6008.8|6011.8|6007.8|6
1638433680000|2021-12-02 08:28:00|6012.3|6008.3|6012.3|6008.3|6013.3|6009.3|6011.8|6007.8|2
1638433690000|2021-12-02 08:28:10|6012.8|6008.8|6012.3|6008.3|6012.8|6008.8|6011.8|6007.8|1
1638433700000|2021-12-02 08:28:20|6012.8|6008.8|6012.3|6008.3|6012.8|6008.8|6012.3|6008.3|1
1638433710000|2021-12-02 08:28:30|6011.8|6007.8|6014.3|6010.3|6014.8|6010.8|6011.3|6007.3|4
1638433720000|2021-12-02 08:28:40|6013.8|6009.8|6013.3|6009.3|6014.3|6010.3|6013.3|6009.3|2
1638433730000|2021-12-02 08:28:50|6012.8|6008.8|6013.8|6009.8|6013.8|6009.8|6012.8|6008.8|3
1638433740000|2021-12-02 08:29:00|6014.3|6010.3|6015.8|6011.8|6015.8|6011.8|6014.3|6010.3|4
1638433750000|2021-12-02 08:29:10|6015.3|6011.3|6015.3|6011.3|6015.3|6011.3|6015.3|6011.3|0
1638433760000|2021-12-02 08:29:20|6015.8|6011.8|6016.8|6012.8|6016.8|6012.8|6014.8|6010.8|8
1638433770000|2021-12-02 08:29:30|6016.3|6012.3|6015.8|6011.8|6016.3|6012.3|6015.8|6011.8|1
1638433780000|2021-12-02 08:29:40|6015.3|6011.3|6013.3|6009.3|6015.3|6011.3|6013.3|6009.3|2
1638433790000|2021-12-02 08:29:50|6013.8|6009.8|6013.8|6009.8|6014.3|6010.3|6013.3|6009.3|7
1638433800000|2021-12-02 08:30:00|6021.8|6001.8|6021.8|6001.8|6021.8|6001.8|6021.8|6001.8|0
1638436500000|2021-12-02 09:15:00|6027.3|6021.3|6024.3|6018.3|6027.3|6021.3|6022.8|6016.8|0
1638436510000|2021-12-02 09:15:10|6023.8|6017.8|6023.3|6017.3|6023.8|6017.8|6023.3|6017.3|0
1638436520000|2021-12-02 09:15:20|6023.8|6017.8|6023.8|6017.8|6023.8|6017.8|6023.8|6017.8|0
1638436550000|2021-12-02 09:15:50|6023.3|6017.3|6022.8|6016.8|6023.3|6017.3|6022.8|6016.8|0
1638436570000|2021-12-02 09:16:10|6024.8|6018.8|6024.8|6018.8|6024.8|6018.8|6024.8|6018.8|0
1638436590000|2021-12-02 09:16:30|6025.8|6019.8|6025.3|6019.3|6025.8|6019.8|6025.3|6019.3|0
1638436600000|2021-12-02 09:16:40|6025.8|6019.8|6025.8|6019.8|6025.8|6019.8|6025.8|6019.8|0
1638436610000|2021-12-02 09:16:50|6026.8|6020.8|6026.8|6020.8|6027.8|6021.8|6026.3|6020.3|0
1638436620000|2021-12-02 09:17:00|6027.8|6021.8|6027.3|6021.3|6027.8|6021.8|6025.8|6019.8|0
1638436630000|2021-12-02 09:17:10|6027.8|6021.8|6027.8|6021.8|6028.3|6022.3|6027.8|6021.8|0
1638436650000|2021-12-02 09:17:30|6027.3|6021.3|6027.3|6021.3|6027.3|6021.3|6026.8|6020.8|0
1638436670000|2021-12-02 09:17:50|6028.3|6022.3|6027.8|6021.8|6028.3|6022.3|6027.8|6021.8|0
1638436680000|2021-12-02 09:18:00|6026.3|6020.3|6025.8|6019.8|6027.8|6021.8|6025.8|6019.8|0
1638436690000|2021-12-02 09:18:10|6027.8|6021.8|6027.8|6021.8|6028.3|6022.3|6027.3|6021.3|0
1638436700000|2021-12-02 09:18:20|6028.3|6022.3|6028.3|6022.3|6028.3|6022.3|6028.3|6022.3|0
1638436710000|2021-12-02 09:18:30|6027.8|6021.8|6028.3|6022.3|6028.3|6022.3|6027.8|6021.8|0
1638436720000|2021-12-02 09:18:40|6027.8|6021.8|6027.8|6021.8|6027.8|6021.8|6027.8|6021.8|0
1638436740000|2021-12-02 09:19:00|6027.3|6021.3|6027.3|6021.3|6027.3|6021.3|6027.3|6021.3|0
1638436750000|2021-12-02 09:19:10|6026.8|6020.8|6026.8|6020.8|6026.8|6020.8|6026.8|6020.8|0
1638436760000|2021-12-02 09:19:20|6027.3|6021.3|6027.8|6021.8|6027.8|6021.8|6026.8|6020.8|0
1638436780000|2021-12-02 09:19:40|6027.3|6021.3|6026.8|6020.8|6027.3|6021.3|6026.8|6020.8|0
1638436790000|2021-12-02 09:19:50|6027.3|6021.3|6027.3|6021.3|6027.3|6021.3|6027.3|6021.3|0
1638436800000|2021-12-02 09:20:00|6027.8|6021.8|6026.3|6020.3|6027.8|6021.8|6025.8|6019.8|0
1638436810000|2021-12-02 09:20:10|6024.8|6018.8|6027.3|6021.3|6027.3|6021.3|6024.8|6018.8|0
1638436820000|2021-12-02 09:20:20|6026.8|6020.8|6026.3|6020.3|6026.8|6020.8|6025.8|6019.8|0
1638436830000|2021-12-02 09:20:30|6025.8|6019.8|6024.8|6018.8|6025.8|6019.8|6024.8|6018.8|0
1638436860000|2021-12-02 09:21:00|6024.3|6018.3|6024.3|6018.3|6024.3|6018.3|6024.3|6018.3|0
1638436870000|2021-12-02 09:21:10|6024.8|6018.8|6024.3|6018.3|6024.8|6018.8|6024.3|6018.3|0
1638436890000|2021-12-02 09:21:30|6023.8|6017.8|6023.8|6017.8|6023.8|6017.8|6023.8|6017.8|0
1638436910000|2021-12-02 09:21:50|6021.8|6015.8|6021.8|6015.8|6021.8|6015.8|6021.8|6015.8|0
1638436920000|2021-12-02 09:22:00|6023.8|6017.8|6023.8|6017.8|6023.8|6017.8|6023.8|6017.8|0
1638436930000|2021-12-02 09:22:10|6023.3|6017.3|6023.3|6017.3|6023.3|6017.3|6023.3|6017.3|0
1638436940000|2021-12-02 09:22:20|6023.8|6017.8|6023.3|6017.3|6023.8|6017.8|6023.3|6017.3|0
1638436950000|2021-12-02 09:22:30|6023.8|6017.8|6023.8|6017.8|6024.3|6018.3|6023.3|6017.3|0
1638437010000|2021-12-02 09:23:30|6023.3|6017.3|6023.3|6017.3|6023.8|6017.8|6023.3|6017.3|0
1638437020000|2021-12-02 09:23:40|6022.8|6016.8|6022.8|6016.8|6023.3|6017.3|6022.8|6016.8|0
1638437030000|2021-12-02 09:23:50|6023.3|6017.3|6023.3|6017.3|6023.3|6017.3|6023.3|6017.3|0
1638437040000|2021-12-02 09:24:00|6022.8|6016.8|6022.8|6016.8|6022.8|6016.8|6022.8|6016.8|0
1638437050000|2021-12-02 09:24:10|6023.3|6017.3|6022.8|6016.8|6023.3|6017.3|6022.8|6016.8|0
1638437060000|2021-12-02 09:24:20|6023.3|6017.3|6022.8|6016.8|6023.3|6017.3|6022.8|6016.8|0
1638437090000|2021-12-02 09:24:50|6021.3|6015.3|6021.3|6015.3|6022.8|6016.8|6021.3|6015.3|0
1638437110000|2021-12-02 09:25:10|6022.8|6016.8|6022.3|6016.3|6022.8|6016.8|6022.3|6016.3|0
1638437120000|2021-12-02 09:25:20|6022.8|6016.8|6022.8|6016.8|6022.8|6016.8|6022.8|6016.8|0
1638437150000|2021-12-02 09:25:50|6022.3|6016.3|6022.8|6016.8|6022.8|6016.8|6022.3|6016.3|0
1638437160000|2021-12-02 09:26:00|6022.3|6016.3|6021.8|6015.8|6022.8|6016.8|6021.8|6015.8|0
1638437270000|2021-12-02 09:27:50|6021.3|6015.3|6021.8|6015.8|6021.8|6015.8|6021.3|6015.3|0
1638437280000|2021-12-02 09:28:00|6021.3|6015.3|6021.3|6015.3|6021.3|6015.3|6021.3|6015.3|0
1638437290000|2021-12-02 09:28:10|6021.8|6015.8|6021.8|6015.8|6021.8|6015.8|6021.8|6015.8|0
1638437300000|2021-12-02 09:28:20|6021.3|6015.3|6021.3|6015.3|6021.3|6015.3|6021.3|6015.3|0
1638437310000|2021-12-02 09:28:30|6020.8|6014.8|6021.3|6015.3|6021.3|6015.3|6020.8|6014.8|0
1638437320000|2021-12-02 09:28:40|6020.8|6014.8|6021.3|6015.3|6021.3|6015.3|6020.8|6014.8|0
1638437330000|2021-12-02 09:28:50|6020.8|6014.8|6020.8|6014.8|6021.3|6015.3|6020.8|6014.8|0
1638437340000|2021-12-02 09:29:00|6021.3|6015.3|6021.3|6015.3|6021.3|6015.3|6020.8|6014.8|0
1638437350000|2021-12-02 09:29:10|6020.8|6014.8|6021.3|6015.3|6021.3|6015.3|6020.8|6014.8|0
1638437360000|2021-12-02 09:29:20|6021.8|6015.8|6021.8|6015.8|6021.8|6015.8|6021.8|6015.8|0
1638437420000|2021-12-02 09:30:20|6021.3|6015.3|6021.8|6015.8|6021.8|6015.8|6020.8|6014.8|0
1638437450000|2021-12-02 09:30:50|6021.3|6015.3|6020.8|6014.8|6021.3|6015.3|6020.8|6014.8|0
1638437460000|2021-12-02 09:31:00|6021.3|6015.3|6021.3|6015.3|6021.3|6015.3|6020.8|6014.8|0
1638437470000|2021-12-02 09:31:10|6021.8|6015.8|6022.3|6016.3|6022.3|6016.3|6021.3|6015.3|0
1638437480000|2021-12-02 09:31:20|6021.3|6015.3|6020.8|6014.8|6023.3|6017.3|6020.8|6014.8|1
1638437510000|2021-12-02 09:31:50|6019.3|6013.3|6019.3|6013.3|6019.3|6013.3|6019.3|6013.3|0
1638437540000|2021-12-02 09:32:20|6016.3|6010.3|6015.8|6009.8|6016.3|6010.3|6015.8|6009.8|1
1638437550000|2021-12-02 09:32:30|6015.3|6009.3|6016.3|6010.3|6016.3|6010.3|6015.3|6009.3|0
1638437560000|2021-12-02 09:32:40|6015.8|6009.8|6015.8|6009.8|6015.8|6009.8|6015.8|6009.8|0
1638437570000|2021-12-02 09:32:50|6016.3|6010.3|6015.8|6009.8|6016.3|6010.3|6015.8|6009.8|0
1638437580000|2021-12-02 09:33:00|6016.3|6010.3|6015.8|6009.8|6016.3|6010.3|6015.8|6009.8|0
1638437600000|2021-12-02 09:33:20|6015.3|6009.3|6015.8|6009.8|6015.8|6009.8|6015.3|6009.3|0
1638437610000|2021-12-02 09:33:30|6015.3|6009.3|6015.8|6009.8|6015.8|6009.8|6015.3|6009.3|0
1638437620000|2021-12-02 09:33:40|6015.3|6009.3|6015.3|6009.3|6015.8|6009.8|6015.3|6009.3|0
1638437630000|2021-12-02 09:33:50|6015.8|6009.8|6015.8|6009.8|6015.8|6009.8|6015.8|6009.8|0
1638437640000|2021-12-02 09:34:00|6016.3|6010.3|6016.3|6010.3|6016.3|6010.3|6015.8|6009.8|0
1638437650000|2021-12-02 09:34:10|6015.8|6009.8|6015.8|6009.8|6016.3|6010.3|6015.8|6009.8|0
1638437660000|2021-12-02 09:34:20|6016.3|6010.3|6016.3|6010.3|6016.8|6010.8|6015.8|6009.8|0
1638437680000|2021-12-02 09:34:40|6015.8|6009.8|6015.8|6009.8|6015.8|6009.8|6015.3|6009.3|0
1638437690000|2021-12-02 09:34:50|6015.3|6009.3|6015.8|6009.8|6015.8|6009.8|6015.3|6009.3|0
1638437730000|2021-12-02 09:35:30|6015.3|6009.3|6015.3|6009.3|6015.8|6009.8|6015.3|6009.3|0
1638437740000|2021-12-02 09:35:40|6015.8|6009.8|6015.3|6009.3|6015.8|6009.8|6015.3|6009.3|0
1638437770000|2021-12-02 09:36:10|6014.8|6008.8|6015.3|6009.3|6015.3|6009.3|6014.8|6008.8|0
1638437780000|2021-12-02 09:36:20|6014.8|6008.8|6013.8|6007.8|6015.3|6009.3|6013.8|6007.8|0
1638437790000|2021-12-02 09:36:30|6012.8|6006.8|6012.8|6006.8|6012.8|6006.8|6012.3|6006.3|4
1638437800000|2021-12-02 09:36:40|6012.3|6006.3|6012.3|6006.3|6012.8|6006.8|6012.3|6006.3|0
1638437810000|2021-12-02 09:36:50|6012.8|6006.8|6012.3|6006.3|6012.8|6006.8|6012.3|6006.3|0
1638437820000|2021-12-02 09:37:00|6012.8|6006.8|6013.8|6007.8|6013.8|6007.8|6012.3|6006.3|0
1638437830000|2021-12-02 09:37:10|6013.3|6007.3|6013.8|6007.8|6013.8|6007.8|6013.3|6007.3|0
1638437850000|2021-12-02 09:37:30|6012.8|6006.8|6012.8|6006.8|6012.8|6006.8|6012.3|6006.3|0
1638437860000|2021-12-02 09:37:40|6012.3|6006.3|6012.8|6006.8|6012.8|6006.8|6012.3|6006.3|0
1638437870000|2021-12-02 09:37:50|6013.3|6007.3|6013.3|6007.3|6013.3|6007.3|6012.8|6006.8|0
1638437880000|2021-12-02 09:38:00|6013.8|6007.8|6013.8|6007.8|6013.8|6007.8|6013.8|6007.8|1
1638437890000|2021-12-02 09:38:10|6014.3|6008.3|6014.3|6008.3|6014.8|6008.8|6014.3|6008.3|0
1638437900000|2021-12-02 09:38:20|6014.8|6008.8|6014.3|6008.3|6014.8|6008.8|6014.3|6008.3|0
1638437910000|2021-12-02 09:38:30|6014.8|6008.8|6013.8|6007.8|6014.8|6008.8|6013.8|6007.8|0
1638437940000|2021-12-02 09:39:00|6013.3|6007.3|6013.3|6007.3|6013.3|6007.3|6013.3|6007.3|0
1638437960000|2021-12-02 09:39:20|6013.8|6007.8|6013.8|6007.8|6013.8|6007.8|6013.8|6007.8|0
1638437970000|2021-12-02 09:39:30|6014.3|6008.3|6013.8|6007.8|6014.3|6008.3|6013.8|6007.8|0
1638438010000|2021-12-02 09:40:10|6014.3|6008.3|6014.3|6008.3|6014.3|6008.3|6013.8|6007.8|0
1638438020000|2021-12-02 09:40:20|6013.8|6007.8|6013.8|6007.8|6014.3|6008.3|6013.8|6007.8|0
1638438030000|2021-12-02 09:40:30|6014.3|6008.3|6013.8|6007.8|6014.3|6008.3|6013.8|6007.8|0
1638438040000|2021-12-02 09:40:40|6014.3|6008.3|6015.3|6009.3|6015.3|6009.3|6013.8|6007.8|0
1638438050000|2021-12-02 09:40:50|6014.8|6008.8|6014.8|6008.8|6015.3|6009.3|6014.8|6008.8|0
1638438060000|2021-12-02 09:41:00|6015.3|6009.3|6014.8|6008.8|6015.3|6009.3|6014.8|6008.8|0
1638438070000|2021-12-02 09:41:10|6015.3|6009.3|6015.3|6009.3|6015.3|6009.3|6014.8|6008.8|0
1638438080000|2021-12-02 09:41:20|6014.8|6008.8|6015.3|6009.3|6015.3|6009.3|6014.8|6008.8|0
1638438090000|2021-12-02 09:41:30|6014.8|6008.8|6014.8|6008.8|6014.8|6008.8|6014.8|6008.8|0
1638438120000|2021-12-02 09:42:00|6014.3|6008.3|6012.3|6006.3|6014.3|6008.3|6012.3|6006.3|1
1638438130000|2021-12-02 09:42:10|6013.3|6007.3|6013.3|6007.3|6013.3|6007.3|6013.3|6007.3|0
1638438140000|2021-12-02 09:42:20|6012.3|6006.3|6012.8|6006.8|6014.3|6008.3|6012.3|6006.3|2
1638438150000|2021-12-02 09:42:30|6012.3|6006.3|6012.8|6006.8|6012.8|6006.8|6012.3|6006.3|0
1638438160000|2021-12-02 09:42:40|6012.3|6006.3|6012.3|6006.3|6012.8|6006.8|6012.3|6006.3|0
1638438170000|2021-12-02 09:42:50|6012.8|6006.8|6012.3|6006.3|6012.8|6006.8|6012.3|6006.3|0
1638438200000|2021-12-02 09:43:20|6012.8|6006.8|6012.3|6006.3|6012.8|6006.8|6012.3|6006.3|0
1638438210000|2021-12-02 09:43:30|6012.8|6006.8|6012.3|6006.3|6012.8|6006.8|6012.3|6006.3|0
1638438220000|2021-12-02 09:43:40|6012.8|6006.8|6012.3|6006.3|6012.8|6006.8|6012.3|6006.3|0
1638438240000|2021-12-02 09:44:00|6012.8|6006.8|6012.3|6006.3|6012.8|6006.8|6012.3|6006.3|0
1638438250000|2021-12-02 09:44:10|6012.8|6006.8|6012.3|6006.3|6012.8|6006.8|6012.3|6006.3|0
1638438280000|2021-12-02 09:44:40|6012.8|6006.8|6012.3|6006.3|6012.8|6006.8|6012.3|6006.3|0
1638438290000|2021-12-02 09:44:50|6012.8|6006.8|6012.8|6006.8|6012.8|6006.8|6012.3|6006.3|0
1638438300000|2021-12-02 09:45:00|6012.3|6006.3|6012.3|6006.3|6012.8|6006.8|6012.3|6006.3|0
1638438310000|2021-12-02 09:45:10|6012.8|6006.8|6012.8|6006.8|6012.8|6006.8|6012.8|6006.8|0
1638438320000|2021-12-02 09:45:20|6012.3|6006.3|6012.3|6006.3|6012.3|6006.3|6012.3|6006.3|0
1638438340000|2021-12-02 09:45:40|6012.8|6006.8|6012.8|6006.8|6012.8|6006.8|6012.3|6006.3|0
1638438350000|2021-12-02 09:45:50|6012.3|6006.3|6012.3|6006.3|6012.8|6006.8|6012.3|6006.3|0
1638438360000|2021-12-02 09:46:00|6012.8|6006.8|6012.8|6006.8|6012.8|6006.8|6012.3|6006.3|0
1638438370000|2021-12-02 09:46:10|6012.3|6006.3|6012.3|6006.3|6012.8|6006.8|6012.3|6006.3|0
1638438380000|2021-12-02 09:46:20|6012.8|6006.8|6012.3|6006.3|6012.8|6006.8|6012.3|6006.3|0
1638438390000|2021-12-02 09:46:30|6012.8|6006.8|6012.3|6006.3|6012.8|6006.8|6012.3|6006.3|0
1638438410000|2021-12-02 09:46:50|6012.8|6006.8|6012.8|6006.8|6012.8|6006.8|6012.3|6006.3|0
1638438420000|2021-12-02 09:47:00|6012.3|6006.3|6012.8|6006.8|6012.8|6006.8|6012.3|6006.3|0
1638438430000|2021-12-02 09:47:10|6012.3|6006.3|6012.8|6006.8|6012.8|6006.8|6012.3|6006.3|0
1638438440000|2021-12-02 09:47:20|6012.3|6006.3|6012.8|6006.8|6012.8|6006.8|6012.3|6006.3|0
1638438450000|2021-12-02 09:47:30|6013.3|6007.3|6012.8|6006.8|6013.8|6007.8|6012.8|6006.8|0
1638438460000|2021-12-02 09:47:40|6013.3|6007.3|6014.3|6008.3|6014.3|6008.3|6013.3|6007.3|0
1638438480000|2021-12-02 09:48:00|6013.8|6007.8|6014.3|6008.3|6014.3|6008.3|6013.8|6007.8|0
1638438500000|2021-12-02 09:48:20|6013.8|6007.8|6014.3|6008.3|6014.3|6008.3|6013.8|6007.8|0
1638438510000|2021-12-02 09:48:30|6013.8|6007.8|6014.3|6008.3|6014.3|6008.3|6013.8|6007.8|0
1638438520000|2021-12-02 09:48:40|6013.8|6007.8|6014.3|6008.3|6014.3|6008.3|6013.8|6007.8|0
1638438530000|2021-12-02 09:48:50|6013.8|6007.8|6014.3|6008.3|6014.3|6008.3|6013.8|6007.8|0
1638438550000|2021-12-02 09:49:10|6013.3|6007.3|6012.8|6006.8|6013.3|6007.3|6012.8|6006.8|0
1638438560000|2021-12-02 09:49:20|6012.3|6006.3|6012.3|6006.3|6012.8|6006.8|6012.3|6006.3|0
1638438580000|2021-12-02 09:49:40|6011.8|6005.8|6011.8|6005.8|6011.8|6005.8|6011.8|6005.8|0
1638438610000|2021-12-02 09:50:10|6012.3|6006.3|6012.8|6006.8|6012.8|6006.8|6012.3|6006.3|0
1638438640000|2021-12-02 09:50:40|6013.3|6007.3|6013.3|6007.3|6013.8|6007.8|6012.8|6006.8|0
1638438650000|2021-12-02 09:50:50|6013.8|6007.8|6013.8|6007.8|6013.8|6007.8|6013.3|6007.3|0
1638438660000|2021-12-02 09:51:00|6013.3|6007.3|6012.8|6006.8|6013.8|6007.8|6012.8|6006.8|0
1638438670000|2021-12-02 09:51:10|6013.3|6007.3|6013.8|6007.8|6013.8|6007.8|6012.8|6006.8|0
1638438680000|2021-12-02 09:51:20|6013.3|6007.3|6012.8|6006.8|6013.3|6007.3|6012.8|6006.8|0
1638438710000|2021-12-02 09:51:50|6013.3|6007.3|6012.8|6006.8|6013.3|6007.3|6012.8|6006.8|0
1638438720000|2021-12-02 09:52:00|6013.3|6007.3|6012.8|6006.8|6013.8|6007.8|6012.8|6006.8|0
1638438730000|2021-12-02 09:52:10|6013.3|6007.3|6012.8|6006.8|6013.3|6007.3|6012.8|6006.8|0
1638438740000|2021-12-02 09:52:20|6013.3|6007.3|6013.8|6007.8|6013.8|6007.8|6012.8|6006.8|0
1638438750000|2021-12-02 09:52:30|6013.3|6007.3|6012.8|6006.8|6013.8|6007.8|6012.8|6006.8|0
1638438770000|2021-12-02 09:52:50|6013.3|6007.3|6012.8|6006.8|6013.3|6007.3|6012.8|6006.8|0
1638438790000|2021-12-02 09:53:10|6013.3|6007.3|6013.8|6007.8|6013.8|6007.8|6012.8|6006.8|0
1638438800000|2021-12-02 09:53:20|6013.3|6007.3|6012.8|6006.8|6013.8|6007.8|6012.8|6006.8|0
1638438810000|2021-12-02 09:53:30|6013.3|6007.3|6012.8|6006.8|6013.8|6007.8|6012.8|6006.8|0
1638438820000|2021-12-02 09:53:40|6013.3|6007.3|6013.8|6007.8|6013.8|6007.8|6012.8|6006.8|0
1638438830000|2021-12-02 09:53:50|6013.3|6007.3|6013.3|6007.3|6013.8|6007.8|6013.3|6007.3|0
1638438840000|2021-12-02 09:54:00|6013.8|6007.8|6013.3|6007.3|6013.8|6007.8|6012.8|6006.8|0
1638438850000|2021-12-02 09:54:10|6012.8|6006.8|6012.8|6006.8|6013.8|6007.8|6012.8|6006.8|0
1638438860000|2021-12-02 09:54:20|6013.3|6007.3|6013.8|6007.8|6013.8|6007.8|6012.8|6006.8|0
1638438870000|2021-12-02 09:54:30|6013.3|6007.3|6013.3|6007.3|6013.8|6007.8|6012.8|6006.8|0
1638438880000|2021-12-02 09:54:40|6013.8|6007.8|6012.8|6006.8|6013.8|6007.8|6012.8|6006.8|0
1638438890000|2021-12-02 09:54:50|6013.3|6007.3|6012.8|6006.8|6013.3|6007.3|6012.8|6006.8|0
1638438900000|2021-12-02 09:55:00|6013.3|6007.3|6013.8|6007.8|6013.8|6007.8|6013.3|6007.3|0
1638438910000|2021-12-02 09:55:10|6013.3|6007.3|6013.3|6007.3|6013.8|6007.8|6012.8|6006.8|0
1638438920000|2021-12-02 09:55:20|6012.8|6006.8|6012.8|6006.8|6013.3|6007.3|6012.8|6006.8|0
1638438930000|2021-12-02 09:55:30|6013.3|6007.3|6012.8|6006.8|6013.8|6007.8|6012.8|6006.8|0
1638438940000|2021-12-02 09:55:40|6013.3|6007.3|6013.3|6007.3|6013.8|6007.8|6012.8|6006.8|0
1638438950000|2021-12-02 09:55:50|6012.8|6006.8|6012.8|6006.8|6013.8|6007.8|6012.8|6006.8|0
1638438960000|2021-12-02 09:56:00|6013.3|6007.3|6012.8|6006.8|6013.3|6007.3|6012.8|6006.8|0
1638438970000|2021-12-02 09:56:10|6013.3|6007.3|6013.8|6007.8|6013.8|6007.8|6012.8|6006.8|0
1638438980000|2021-12-02 09:56:20|6013.3|6007.3|6012.8|6006.8|6013.3|6007.3|6012.8|6006.8|0
1638439000000|2021-12-02 09:56:40|6013.3|6007.3|6013.8|6007.8|6013.8|6007.8|6012.8|6006.8|0
1638439010000|2021-12-02 09:56:50|6013.3|6007.3|6012.8|6006.8|6013.3|6007.3|6012.8|6006.8|0
1638439020000|2021-12-02 09:57:00|6013.3|6007.3|6012.8|6006.8|6013.3|6007.3|6012.8|6006.8|0
1638439030000|2021-12-02 09:57:10|6013.3|6007.3|6012.8|6006.8|6013.3|6007.3|6012.8|6006.8|0
1638439040000|2021-12-02 09:57:20|6013.3|6007.3|6012.8|6006.8|6013.3|6007.3|6012.8|6006.8|0
1638439050000|2021-12-02 09:57:30|6013.3|6007.3|6012.8|6006.8|6013.8|6007.8|6012.8|6006.8|0
1638439060000|2021-12-02 09:57:40|6013.3|6007.3|6012.8|6006.8|6013.3|6007.3|6012.8|6006.8|0
1638439070000|2021-12-02 09:57:50|6013.3|6007.3|6013.3|6007.3|6013.3|6007.3|6012.8|6006.8|0
1638439080000|2021-12-02 09:58:00|6012.8|6006.8|6012.8|6006.8|6013.3|6007.3|6012.8|6006.8|0
1638439090000|2021-12-02 09:58:10|6013.3|6007.3|6013.8|6007.8|6013.8|6007.8|6012.8|6006.8|0
1638439100000|2021-12-02 09:58:20|6013.3|6007.3|6013.3|6007.3|6013.8|6007.8|6012.8|6006.8|0
1638439110000|2021-12-02 09:58:30|6012.8|6006.8|6012.8|6006.8|6013.3|6007.3|6012.8|6006.8|0
1638439120000|2021-12-02 09:58:40|6013.3|6007.3|6012.8|6006.8|6013.8|6007.8|6012.8|6006.8|0
1638439140000|2021-12-02 09:59:00|6013.3|6007.3|6012.8|6006.8|6013.3|6007.3|6012.8|6006.8|0
1638439150000|2021-12-02 09:59:10|6013.3|6007.3|6012.8|6006.8|6013.3|6007.3|6012.8|6006.8|0
1638439160000|2021-12-02 09:59:20|6013.3|6007.3|6012.8|6006.8|6013.3|6007.3|6012.8|6006.8|0
1638439180000|2021-12-02 09:59:40|6013.3|6007.3|6012.8|6006.8|6013.3|6007.3|6012.8|6006.8|0
1638439200000|2021-12-02 10:00:00|6013.3|6007.3|6012.8|6006.8|6013.3|6007.3|6012.8|6006.8|0
1638439210000|2021-12-02 10:00:10|6013.3|6007.3|6013.8|6007.8|6013.8|6007.8|6012.8|6006.8|0
1638439220000|2021-12-02 10:00:20|6013.3|6007.3|6013.8|6007.8|6013.8|6007.8|6012.8|6006.8|0
1638439230000|2021-12-02 10:00:30|6013.3|6007.3|6012.8|6006.8|6013.8|6007.8|6012.8|6006.8|0
1638439240000|2021-12-02 10:00:40|6013.3|6007.3|6012.8|6006.8|6013.3|6007.3|6012.8|6006.8|0
1638439250000|2021-12-02 10:00:50|6013.3|6007.3|6012.8|6006.8|6013.3|6007.3|6012.8|6006.8|0
1638439260000|2021-12-02 10:01:00|6013.3|6007.3|6013.8|6007.8|6013.8|6007.8|6012.8|6006.8|0
1638439270000|2021-12-02 10:01:10|6013.3|6007.3|6012.8|6006.8|6013.8|6007.8|6012.8|6006.8|0
1638439310000|2021-12-02 10:01:50|6012.3|6006.3|6012.3|6006.3|6012.3|6006.3|6012.3|6006.3|1
1638439320000|2021-12-02 10:02:00|6012.8|6006.8|6012.3|6006.3|6012.8|6006.8|6012.3|6006.3|0
1638439610000|2021-12-02 10:06:50|6011.8|6005.8|6011.8|6005.8|6011.8|6005.8|6011.8|6005.8|0
1638439630000|2021-12-02 10:07:10|6010.3|6004.3|6009.8|6003.8|6010.3|6004.3|6009.8|6003.8|1
1638439670000|2021-12-02 10:07:50|6009.3|6003.3|6009.3|6003.3|6009.3|6003.3|6009.3|6003.3|0
1638439710000|2021-12-02 10:08:30|6009.8|6003.8|6009.3|6003.3|6009.8|6003.8|6009.3|6003.3|0
1638439810000|2021-12-02 10:10:10|6008.8|6002.8|6008.8|6002.8|6008.8|6002.8|6008.8|6002.8|0
1638439840000|2021-12-02 10:10:40|6008.3|6002.3|6008.3|6002.3|6008.3|6002.3|6008.3|6002.3|0
1638439870000|2021-12-02 10:11:10|6007.8|6001.8|6006.8|6000.8|6007.8|6001.8|6006.3|6000.3|0
1638439880000|2021-12-02 10:11:20|6006.3|6000.3|6006.8|6000.8|6006.8|6000.8|6006.3|6000.3|0
1638439890000|2021-12-02 10:11:30|6006.3|6000.3|6006.3|6000.3|6006.8|6000.8|6006.3|6000.3|0
1638439900000|2021-12-02 10:11:40|6006.8|6000.8|6006.3|6000.3|6006.8|6000.8|6006.3|6000.3|0
1638439910000|2021-12-02 10:11:50|6006.8|6000.8|6005.8|5999.8|6006.8|6000.8|6005.8|5999.8|0
1638439920000|2021-12-02 10:12:00|6006.3|6000.3|6006.3|6000.3|6006.3|6000.3|6005.8|5999.8|0
1638439930000|2021-12-02 10:12:10|6005.8|5999.8|6006.3|6000.3|6006.3|6000.3|6005.8|5999.8|0
1638439940000|2021-12-02 10:12:20|6005.8|5999.8|6006.3|6000.3|6006.3|6000.3|6005.8|5999.8|0
1638439950000|2021-12-02 10:12:30|6005.8|5999.8|6006.3|6000.3|6006.3|6000.3|6005.8|5999.8|0
1638439960000|2021-12-02 10:12:40|6005.8|5999.8|6004.3|5998.3|6005.8|5999.8|6004.3|5998.3|0
1638439990000|2021-12-02 10:13:10|6003.8|5997.8|6004.3|5998.3|6004.3|5998.3|6003.8|5997.8|0
1638440000000|2021-12-02 10:13:20|6002.3|5996.3|6002.3|5996.3|6002.3|5996.3|6002.3|5996.3|4
1638440020000|2021-12-02 10:13:40|6001.3|5995.3|6001.3|5995.3|6001.3|5995.3|6001.3|5995.3|6
1638440030000|2021-12-02 10:13:50|6000.8|5994.8|5994.8|5988.8|6001.3|5995.3|5994.3|5988.3|4
1638440090000|2021-12-02 10:14:50|5993.8|5987.8|5993.8|5987.8|5994.3|5988.3|5993.3|5987.3|0
1638440100000|2021-12-02 10:15:00|5998.8|5982.8|5994.8|5978.8|5998.8|5982.8|5994.8|5978.8|0
1638440110000|2021-12-02 10:15:10||5977.8||5980.8||5980.8||5977.8|0
1638440120000|2021-12-02 10:15:20||5977.8||5977.8||5979.8||5977.8|0
1638440130000|2021-12-02 10:15:30||5979.8||5979.8||5979.8||5979.8|0
1638440140000|2021-12-02 10:15:40||5977.8||5978.8||5978.8||5977.8|0
1638440150000|2021-12-02 10:15:50|5991.8||5990.8||5991.8||5990.8||0
1638440160000|2021-12-02 10:16:00|5991.8|5975.8|5991.8|5977.8|5991.8|5977.8|5991.8|5975.8|0
1638440180000|2021-12-02 10:16:20||5978.8||5975.8||5978.8||5975.8|0
1638440200000|2021-12-02 10:16:40||5976.8||5976.8||5977.8||5975.8|0
1638440210000|2021-12-02 10:16:50||5975.8||5976.8||5976.8||5975.8|0
1638440220000|2021-12-02 10:17:00||5975.8||5975.8||5976.8||5975.8|0
1638440230000|2021-12-02 10:17:10||5976.8||5976.8||5977.8||5975.8|0
1638440240000|2021-12-02 10:17:20||5977.8||5976.8||5977.8||5975.8|0
1638440250000|2021-12-02 10:17:30|5992.8|5975.8|5992.8|5978.8|5992.8|5978.8|5992.8|5975.8|0
1638440260000|2021-12-02 10:17:40|5993.8|5979.8|5994.8|5977.8|5994.8|5980.8|5993.8|5977.8|0
1638440300000|2021-12-02 10:18:20||5976.8||5976.8||5976.8||5976.8|0
1638440310000|2021-12-02 10:18:30||5977.8||5976.8||5977.8||5976.8|0
1638440320000|2021-12-02 10:18:40||5977.8||5977.8||5977.8||5977.8|0
1638440340000|2021-12-02 10:19:00||5976.8||5977.8||5977.8||5976.8|0
1638440350000|2021-12-02 10:19:10|5995.8|5978.8|5994.8|5977.8|5995.8|5978.8|5994.8|5977.8|0
1638440380000|2021-12-02 10:19:40|5995.8|5979.8|5996.8|5981.8|5996.8|5982.8|5994.8|5979.8|0
1638440390000|2021-12-02 10:19:50|5995.8|5980.8|5996.8|5982.8|5996.8|5982.8|5995.8|5980.8|0
1638440400000|2021-12-02 10:20:00|5998.8|5981.8|5998.8|5981.8|5998.8|5981.8|5996.8|5981.8|1
1638440440000|2021-12-02 10:20:40|5987.8|5979.8|5996.8|5979.8|5996.8|5980.8|5987.8|5977.8|6
1638440460000|2021-12-02 10:21:00||5978.8||5978.8||5978.8||5978.8|0
1638440470000|2021-12-02 10:21:10||5979.8||5977.8||5979.8||5977.8|0
1638440490000|2021-12-02 10:21:30|5993.8|5976.8|5992.8|5975.8|5993.8|5976.8|5992.8|5975.8|0
1638440500000|2021-12-02 10:21:40||5976.8||5976.8||5976.8||5975.8|0
1638440510000|2021-12-02 10:21:50|5993.8|5975.8|5993.8|5976.8|5994.8|5976.8|5992.8|5975.8|0
1638440520000|2021-12-02 10:22:00|5994.8|5977.8|5994.8|5977.8|5994.8|5977.8|5993.8|5976.8|0
1638440530000|2021-12-02 10:22:10|5993.8|5978.8|5995.8|5977.8|5995.8|5978.8|5993.8|5977.8|0
1638440540000|2021-12-02 10:22:20|5996.8||5995.8||5996.8||5995.8||0
1638440550000|2021-12-02 10:22:30|5996.8|5978.8|5996.8|5980.8|5996.8|5980.8|5996.8|5978.8|0
1638440560000|2021-12-02 10:22:40||5979.8||5979.8||5979.8||5978.8|0
1638440570000|2021-12-02 10:22:50||5980.8||5979.8||5980.8||5979.8|0
1638440580000|2021-12-02 10:23:00|5998.8|5981.8|6000.8|5983.8|6000.8|5983.8|5998.8|5981.8|0
1638440610000|2021-12-02 10:23:30||5984.8||5985.8||5985.8||5984.8|0
1638440620000|2021-12-02 10:23:40||5984.8||5985.8||5985.8||5984.8|0
1638440680000|2021-12-02 10:24:40|5999.8||5999.8||6001.8||5999.8||0
1638440690000|2021-12-02 10:24:50|6000.8|5983.8|5999.8|5981.8|6000.8|5983.8|5997.8|5981.8|0
1638440700000|2021-12-02 10:25:00||5980.8||5981.8||5981.8||5980.8|0
1638440710000|2021-12-02 10:25:10||5980.8||5981.8||5982.8||5980.8|0
1638440730000|2021-12-02 10:25:30|6000.8|5982.8|6000.8|5984.8|6000.8|5985.8|5999.8|5982.8|0
1638440740000|2021-12-02 10:25:40||5986.8||5988.8||5988.8||5986.8|0
1638440750000|2021-12-02 10:25:50|6003.8|5987.8|6002.8|5989.8|6003.8|5989.8|6002.8|5987.8|0
1638440780000|2021-12-02 10:26:20|6004.8|5988.8|6003.8|5991.8|6004.8|5991.8|6003.8|5988.8|0
1638440790000|2021-12-02 10:26:30|6004.8||6004.8||6004.8||6004.8||0
1638440800000|2021-12-02 10:26:40|6003.8||6004.8||6004.8||6003.8||0
1638440820000|2021-12-02 10:27:00||5990.8||5993.8||5993.8||5990.8|0
1638440830000|2021-12-02 10:27:10|6006.8|5990.8|6004.8|5989.8|6006.8|5990.8|6004.8|5988.8|0
1638440860000|2021-12-02 10:27:40|6005.8|5988.8|6004.8|5991.8|6005.8|5991.8|6004.8|5988.8|0
1638440870000|2021-12-02 10:27:50|6005.8||6004.8||6005.8||6004.8||0
1638440880000|2021-12-02 10:28:00|6005.8||6004.8||6005.8||6004.8||0
1638440890000|2021-12-02 10:28:10|6005.8|5992.8|6005.8|5992.8|6005.8|5992.8|6004.8|5992.8|0
1638440900000|2021-12-02 10:28:20|6004.8||6004.8||6004.8||6004.8||0
1638440920000|2021-12-02 10:28:40|6003.8|5988.8|6003.8|5988.8|6004.8|5988.8|6003.8|5988.8|1
1638440990000|2021-12-02 10:29:50||5986.8||5985.8||5986.8||5984.8|0
1638441000000|2021-12-02 10:30:00||5986.8||5987.8||5987.8||5986.8|0
1638441020000|2021-12-02 10:30:20||5985.8||5984.8||5986.8||5983.8|0
1638441030000|2021-12-02 10:30:30||5985.8||5986.8||5986.8||5985.8|0
1638441050000|2021-12-02 10:30:50||5985.8||5985.8||5985.8||5985.8|0
1638441060000|2021-12-02 10:31:00||5984.8||5985.8||5985.8||5984.8|0
1638441070000|2021-12-02 10:31:10||5984.8||5983.8||5985.8||5983.8|0
1638441080000|2021-12-02 10:31:20|6002.8|5981.8|6001.8|5983.8|6002.8|5984.8|6001.8|5981.8|0
1638441100000|2021-12-02 10:31:40||5981.8||5983.8||5983.8||5981.8|0
1638441110000|2021-12-02 10:31:50||5982.8||5982.8||5983.8||5982.8|0
1638441120000|2021-12-02 10:32:00||5983.8||5983.8||5983.8||5982.8|0
1638441130000|2021-12-02 10:32:10||5982.8||5982.8||5983.8||5982.8|0
1638441140000|2021-12-02 10:32:20||5981.8||5981.8||5981.8||5981.8|0
1638441160000|2021-12-02 10:32:40|5998.8|5982.8|5997.8|5980.8|5998.8|5982.8|5997.8|5980.8|0
1638441170000|2021-12-02 10:32:50||5979.8||5979.8||5979.8||5979.8|0
1638441180000|2021-12-02 10:33:00|5996.8|5978.8|5995.8|5978.8|5996.8|5978.8|5995.8|5978.8|0
1638441230000|2021-12-02 10:33:50||5979.8||5978.8||5979.8||5978.8|0
1638441270000|2021-12-02 10:34:30||5979.8||5980.8||5980.8||5979.8|0
1638441280000|2021-12-02 10:34:40||5979.8||5978.8||5979.8||5977.8|0
1638441290000|2021-12-02 10:34:50||5979.8||5980.8||5980.8||5979.8|0
1638441300000|2021-12-02 10:35:00|5996.8|5977.8|5996.8|5979.8|5996.8|5979.8|5996.8|5977.8|0
1638441450000|2021-12-02 10:37:30|5997.8||5997.8||5997.8||5997.8||0
1638441470000|2021-12-02 10:37:50||5980.8||5980.8||5980.8||5980.8|0
1638441490000|2021-12-02 10:38:10||5981.8||5982.8||5982.8||5981.8|0
1638441510000|2021-12-02 10:38:30||5983.8||5982.8||5983.8||5982.8|0
1638441530000|2021-12-02 10:38:50|6003.8|5979.8|6003.8|5983.8|6003.8|5983.8|6003.8|5979.8|2
1638441580000|2021-12-02 10:39:40|6004.8||6003.8||6004.8||6003.8||0
1638441600000|2021-12-02 10:40:00|6004.8||6003.8||6004.8||6003.8||0
1638441610000|2021-12-02 10:40:10||5984.8||5986.8||5986.8||5984.8|0
1638441640000|2021-12-02 10:40:40||5985.8||5985.8||5985.8||5984.8|0
1638441650000|2021-12-02 10:40:50||5986.8||5987.8||5987.8||5986.8|0
1638441660000|2021-12-02 10:41:00||5985.8||5988.8||5988.8||5984.8|0
1638441670000|2021-12-02 10:41:10|6004.8||6003.8||6004.8||6003.8||0
1638441680000|2021-12-02 10:41:20|6004.8|5986.8|6003.8|5989.8|6004.8|5989.8|6003.8|5984.8|0
1638441690000|2021-12-02 10:41:30|6004.8||6004.8||6004.8||6003.8||0
1638441700000|2021-12-02 10:41:40|6003.8||6003.8||6004.8||6003.8||0
1638441710000|2021-12-02 10:41:50|6004.8|5995.8|6004.8|5996.8|6004.8|5996.8|6004.8|5991.8|0
1638441720000|2021-12-02 10:42:00|6007.8|5992.8|6007.8|5991.8|6007.8|5992.8|6007.8|5991.8|1
1638441740000|2021-12-02 10:42:20||5988.8||5990.8||5990.8||5988.8|0
1638441750000|2021-12-02 10:42:30||5987.8||5989.8||5989.8||5987.8|0
1638441770000|2021-12-02 10:42:50|6006.8||6005.8||6006.8||6005.8||0
1638441810000|2021-12-02 10:43:30||5988.8||5988.8||5988.8||5985.8|0
1638441860000|2021-12-02 10:44:20||5986.8||5987.8||5987.8||5986.8|0
1638441890000|2021-12-02 10:44:50||5986.8||5985.8||5986.8||5985.8|0
1638441900000|2021-12-02 10:45:00||5986.8||5986.8||5986.8||5986.8|0
1638441910000|2021-12-02 10:45:10||5987.8||5987.8||5988.8||5987.8|0
1638441920000|2021-12-02 10:45:20||5988.8||5989.8||5989.8||5987.8|0
1638441940000|2021-12-02 10:45:40|6007.8||6006.8||6007.8||6006.8||0
1638442010000|2021-12-02 10:46:50||5988.8||5990.8||5990.8||5986.8|0
1638442020000|2021-12-02 10:47:00|6007.8||6007.8||6007.8||6006.8||0
1638442030000|2021-12-02 10:47:10|6006.8||6006.8||6006.8||6006.8||0
1638442040000|2021-12-02 10:47:20||5988.8||5988.8||5989.8||5988.8|0
1638442070000|2021-12-02 10:47:50||5989.8||5990.8||5990.8||5989.8|0
1638442080000|2021-12-02 10:48:00||5988.8||5989.8||5989.8||5988.8|0
1638442100000|2021-12-02 10:48:20||5987.8||5987.8||5988.8||5987.8|0
1638442120000|2021-12-02 10:48:40||5988.8||5987.8||5988.8||5987.8|0
1638442140000|2021-12-02 10:49:00||5986.8||5986.8||5987.8||5986.8|0
1638442150000|2021-12-02 10:49:10||5987.8||5987.8||5988.8||5987.8|0
1638442160000|2021-12-02 10:49:20||5988.8||5987.8||5988.8||5987.8|0
1638442170000|2021-12-02 10:49:30||5986.8||5986.8||5986.8||5986.8|0
1638442200000|2021-12-02 10:50:00||5987.8||5988.8||5988.8||5987.8|0
1638442210000|2021-12-02 10:50:10|6007.8|5989.8|6007.8|5990.8|6007.8|5990.8|6007.8|5988.8|0
1638442220000|2021-12-02 10:50:20|6006.8||6006.8||6006.8||6006.8||0
1638442230000|2021-12-02 10:50:30||5988.8||5989.8||5989.8||5986.8|0
1638442260000|2021-12-02 10:51:00||5987.8||5988.8||5988.8||5987.8|0
1638442290000|2021-12-02 10:51:30||5986.8||5987.8||5987.8||5986.8|0
1638442300000|2021-12-02 10:51:40||5986.8||5986.8||5986.8||5986.8|0
1638442310000|2021-12-02 10:51:50||5985.8||5986.8||5986.8||5984.8|0
1638442320000|2021-12-02 10:52:00|6004.8|5985.8|6004.8|5985.8|6004.8|5985.8|6004.8|5984.8|0
1638442330000|2021-12-02 10:52:10||5984.8||5984.8||5985.8||5984.8|0
1638442340000|2021-12-02 10:52:20||5985.8||5983.8||5985.8||5983.8|0
1638442360000|2021-12-02 10:52:40|6003.8|5982.8|6002.8|5983.8|6003.8|5983.8|6002.8|5982.8|0
1638442370000|2021-12-02 10:52:50|6004.8|5982.8|6004.8|5984.8|6004.8|5984.8|6004.8|5982.8|0
1638442380000|2021-12-02 10:53:00||5985.8||5984.8||5985.8||5984.8|0
1638442390000|2021-12-02 10:53:10|6005.8|5985.8|6005.8|5985.8|6005.8|5986.8|6005.8|5984.8|0
1638442400000|2021-12-02 10:53:20|6006.8|5986.8|6004.8|5986.8|6006.8|5987.8|6002.8|5986.8|0
1638442420000|2021-12-02 10:53:40|6005.8||6004.8||6005.8||6004.8||0
1638442430000|2021-12-02 10:53:50|6005.8|5987.8|6006.8|5989.8|6006.8|5989.8|6005.8|5985.8|0
1638442440000|2021-12-02 10:54:00|6007.8||6006.8||6007.8||6006.8||0
1638442450000|2021-12-02 10:54:10|6007.8||6006.8||6007.8||6006.8||0
1638442460000|2021-12-02 10:54:20|6007.8||6007.8||6007.8||6007.8||0
1638442470000|2021-12-02 10:54:30|6006.8|5988.8|6007.8|5988.8|6007.8|5988.8|6006.8|5985.8|0
1638442480000|2021-12-02 10:54:40|6006.8||6006.8||6007.8||6006.8||0
1638442510000|2021-12-02 10:55:10|6007.8||6006.8||6007.8||6006.8||0
1638442520000|2021-12-02 10:55:20|6007.8||6007.8||6007.8||6006.8||0
1638442530000|2021-12-02 10:55:30|6006.8||6007.8||6007.8||6006.8||0
1638442540000|2021-12-02 10:55:40|6006.8||6006.8||6007.8||6006.8||0
1638442670000|2021-12-02 10:57:50|6007.8||6006.8||6007.8||6006.8||0
1638442690000|2021-12-02 10:58:10|6007.8||6006.8||6007.8||6006.8||0
1638442740000|2021-12-02 10:59:00|6007.8|5987.8|6006.8|5988.8|6007.8|5988.8|6006.8|5986.8|0
1638442810000|2021-12-02 11:00:10|6005.8||6005.8||6005.8||6005.8||0
1638442820000|2021-12-02 11:00:20||5986.8||5986.8||5987.8||5984.8|0
1638442840000|2021-12-02 11:00:40|6006.8|5987.8|6005.8|5988.8|6006.8|5988.8|6005.8|5986.8|0
1638442850000|2021-12-02 11:00:50|6006.8||6005.8||6006.8||6005.8||0
1638442860000|2021-12-02 11:01:00|6006.8|5986.8|6005.8|5986.8|6006.8|5987.8|6005.8|5985.8|0
1638442870000|2021-12-02 11:01:10|6004.8|5985.8|6004.8|5984.8|6004.8|5985.8|6004.8|5984.8|0
1638442880000|2021-12-02 11:01:20||5985.8||5984.8||5985.8||5984.8|0
1638442890000|2021-12-02 11:01:30|6002.8||6002.8||6002.8||6002.8||0
1638442900000|2021-12-02 11:01:40||5981.8||5982.8||5983.8||5981.8|0
1638442920000|2021-12-02 11:02:00||5983.8||5983.8||5984.8||5982.8|0
1638442930000|2021-12-02 11:02:10||5981.8||5982.8||5983.8||5981.8|0
1638442940000|2021-12-02 11:02:20||5984.8||5983.8||5984.8||5983.8|0
1638443000000|2021-12-02 11:03:20|6004.8||6003.8||6004.8||6003.8||0
1638443110000|2021-12-02 11:05:10|6004.8||6004.8||6004.8||6004.8||0
1638443270000|2021-12-02 11:07:50|6003.8||6002.8||6003.8||6002.8||0
1638443300000|2021-12-02 11:08:20|6003.8||6003.8||6003.8||6003.8||0
1638443340000|2021-12-02 11:09:00|6004.8|5981.8|6003.8|5984.8|6004.8|5984.8|6003.8|5981.8|0
1638443350000|2021-12-02 11:09:10|6004.8||6004.8||6004.8||6004.8||0
1638443360000|2021-12-02 11:09:20|6003.8||6004.8||6004.8||6003.8||0
1638443370000|2021-12-02 11:09:30|6003.8||6003.8||6004.8||6003.8||0
1638443380000|2021-12-02 11:09:40|6004.8||6003.8||6004.8||6003.8||0
1638443390000|2021-12-02 11:09:50|6004.8||6003.8||6004.8||6003.8||0
1638443400000|2021-12-02 11:10:00||5983.8||5984.8||5984.8||5981.8|0
1638443410000|2021-12-02 11:10:10|6004.8||6004.8||6004.8||6003.8||0
1638443420000|2021-12-02 11:10:20|6003.8||6003.8||6004.8||6003.8||0
1638443430000|2021-12-02 11:10:30|6004.8||6004.8||6004.8||6003.8||0
1638443440000|2021-12-02 11:10:40|6003.8||6003.8||6004.8||6003.8||0
1638443450000|2021-12-02 11:10:50|6004.8||6004.8||6004.8||6003.8||0
1638443460000|2021-12-02 11:11:00|6003.8|5983.8|6004.8|5984.8|6004.8|5984.8|6003.8|5981.8|0
1638443500000|2021-12-02 11:11:40||5983.8||5983.8||5983.8||5983.8|0
1638443540000|2021-12-02 11:12:20|6003.8||6004.8||6004.8||6003.8||0
1638443550000|2021-12-02 11:12:30|6005.8||6005.8||6005.8||6004.8||0
1638443560000|2021-12-02 11:12:40|6004.8||6004.8||6004.8||6004.8||0
1638443600000|2021-12-02 11:13:20|6003.8|5981.8|6002.8|5982.8|6003.8|5982.8|6002.8|5981.8|0
1638443620000|2021-12-02 11:13:40||5981.8||5982.8||5982.8||5981.8|0
1638443630000|2021-12-02 11:13:50|6000.8|5981.8|5999.8|5981.8|6002.8|5982.8|5999.8|5981.8|0
1638443650000|2021-12-02 11:14:10||5982.8||5981.8||5982.8||5981.8|0
1638443660000|2021-12-02 11:14:20|5998.8||5999.8||5999.8||5998.8||0
1638443670000|2021-12-02 11:14:30|5998.8||5999.8||5999.8||5998.8||0
1638443680000|2021-12-02 11:14:40||5982.8||5982.8||5982.8||5982.8|0
1638443700000|2021-12-02 11:15:00||5981.8||5981.8||5981.8||5981.8|0
1638443730000|2021-12-02 11:15:30|5998.8||6000.8||6000.8||5998.8||0
1638443820000|2021-12-02 11:17:00||5982.8||5982.8||5982.8||5982.8|0
1638443830000|2021-12-02 11:17:10||5981.8||5981.8||5981.8||5981.8|0
1638443840000|2021-12-02 11:17:20||5982.8||5982.8||5982.8||5982.8|0
1638443860000|2021-12-02 11:17:40||5981.8||5981.8||5981.8||5981.8|0
1638443900000|2021-12-02 11:18:20|5999.8|5982.8|5999.8|5981.8|6000.8|5982.8|5999.8|5981.8|0
1638443970000|2021-12-02 11:19:30|5998.8||5999.8||5999.8||5998.8||0
1638443980000|2021-12-02 11:19:40|6000.8|5982.8|6000.8|5981.8|6000.8|5982.8|5999.8|5981.8|2
1638443990000|2021-12-02 11:19:50|5999.8||5999.8||6000.8||5999.8||2
1638444000000|2021-12-02 11:20:00|6000.8||6000.8||6000.8||5999.8||0
1638444010000|2021-12-02 11:20:10|5999.8||6000.8||6000.8||5999.8||0
1638444020000|2021-12-02 11:20:20|5999.8|5982.8|5998.8|5981.8|6000.8|5993.8|5998.8|5981.8|4
1638444030000|2021-12-02 11:20:30||5982.8||5983.8||5983.8||5981.8|0
1638444040000|2021-12-02 11:20:40|6000.8|5992.8|6000.8|5992.8|6000.8|5992.8|6000.8|5992.8|2
1638444050000|2021-12-02 11:20:50|6001.8|5995.8|6002.8|5995.8|6002.8|5995.8|6001.8|5995.8|3
1638444060000|2021-12-02 11:21:00|6006.8||6003.8||6006.8||6003.8||1
1638444070000|2021-12-02 11:21:10|||||||||2
1638444080000|2021-12-02 11:21:20||5985.8||5985.8||5985.8||5984.8|1
1638444090000|2021-12-02 11:21:30|6002.8|5984.8|6005.8|5985.8|6005.8|5985.8|6002.8|5984.8|4
1638444100000|2021-12-02 11:21:40|6006.8|5997.8|6007.8|5997.8|6007.8|5997.8|6006.8|5997.8|2
1638444120000|2021-12-02 11:22:00|6006.8||6006.8||6006.8||6006.8||0
1638444130000|2021-12-02 11:22:10|6007.8||6007.8||6007.8||6007.8||0
1638444150000|2021-12-02 11:22:30||5994.8||5987.8||5994.8||5987.8|0
1638444160000|2021-12-02 11:22:40|6006.8||6005.8||6006.8||6004.8||0
1638444180000|2021-12-02 11:23:00|6004.8||6005.8||6005.8||6004.8||0
1638444190000|2021-12-02 11:23:10|6004.8|5986.8|6003.8|5985.8|6004.8|5987.8|6003.8|5985.8|0
1638444220000|2021-12-02 11:23:40|6004.8||6003.8||6004.8||6003.8||0
1638444230000|2021-12-02 11:23:50|6004.8||6003.8||6004.8||6003.8||0
1638444240000|2021-12-02 11:24:00|6004.8|5986.8|6004.8|5987.8|6004.8|5987.8|6003.8|5986.8|0
1638444260000|2021-12-02 11:24:20|6003.8||6004.8||6004.8||6003.8||0
1638444270000|2021-12-02 11:24:30|6003.8||6004.8||6004.8||6003.8||0
1638444300000|2021-12-02 11:25:00|6003.8|5986.8|6003.8|5986.8|6004.8|5986.8|6003.8|5986.8|0
1638444310000|2021-12-02 11:25:10|6000.8|5987.8|6000.8|5986.8|6000.8|5987.8|6000.8|5986.8|0
1638444320000|2021-12-02 11:25:20||5987.8||5986.8||5987.8||5986.8|0
1638444330000|2021-12-02 11:25:30||5987.8||5986.8||5987.8||5986.8|0
1638444460000|2021-12-02 11:27:40||5987.8||5987.8||5987.8||5987.8|0
1638444500000|2021-12-02 11:28:20||5986.8||5987.8||5987.8||5986.8|0
1638444560000|2021-12-02 11:29:20||5988.8||5988.8||5988.8||5988.8|0
1638444570000|2021-12-02 11:29:30||5987.8||5987.8||5987.8||5987.8|0
1638444580000|2021-12-02 11:29:40||5986.8||5987.8||5987.8||5986.8|0
1638444590000|2021-12-02 11:29:50||5986.8||5987.8||5987.8||5986.8|0
1638444620000|2021-12-02 11:30:20|6003.8|5988.8|6004.8|5988.8|6004.8|5988.8|6003.8|5988.8|0
1638444630000|2021-12-02 11:30:30|6005.8||6006.8||6006.8||6005.8||0
1638444650000|2021-12-02 11:30:50||5989.8||5991.8||5991.8||5989.8|0
1638444670000|2021-12-02 11:31:10|6007.8||6007.8||6007.8||6006.8||0
1638444700000|2021-12-02 11:31:40|6006.8||6007.8||6007.8||6006.8||0
1638444740000|2021-12-02 11:32:20|6008.8||6007.8||6008.8||6007.8||0
1638444750000|2021-12-02 11:32:30|6008.8||6007.8||6008.8||6007.8||0
1638444760000|2021-12-02 11:32:40|6008.8||6007.8||6008.8||6007.8||0
1638444770000|2021-12-02 11:32:50||5989.8||5989.8||5989.8||5989.8|0
1638444830000|2021-12-02 11:33:50|6004.8|5988.8|6004.8|5988.8|6004.8|5988.8|6004.8|5988.8|0
1638444840000|2021-12-02 11:34:00|6005.8||6005.8||6005.8||6004.8||0
1638444870000|2021-12-02 11:34:30|6004.8||6005.8||6005.8||6004.8||0
1638444880000|2021-12-02 11:34:40|6004.8||6005.8||6005.8||6004.8||0
1638444890000|2021-12-02 11:34:50|6004.8||6005.8||6005.8||6004.8||0
1638444900000|2021-12-02 11:35:00|6004.8||6005.8||6005.8||6004.8||0
1638444920000|2021-12-02 11:35:20|6004.8||6005.8||6005.8||6004.8||0
1638444930000|2021-12-02 11:35:30|6004.8||6004.8||6004.8||6004.8||0
1638444940000|2021-12-02 11:35:40|6005.8||6005.8||6005.8||6004.8||0
1638444950000|2021-12-02 11:35:50|6004.8||6004.8||6004.8||6004.8||0
1638444960000|2021-12-02 11:36:00|6005.8|5987.8|6004.8|5987.8|6005.8|5987.8|6004.8|5987.8|0
1638444970000|2021-12-02 11:36:10|6005.8||6004.8||6005.8||6004.8||0
1638444980000|2021-12-02 11:36:20|6005.8||6004.8||6005.8||6004.8||0
1638444990000|2021-12-02 11:36:30|6005.8|5986.8|6001.8|5986.8|6005.8|5987.8|6001.8|5986.8|0
1638445040000|2021-12-02 11:37:20||5987.8||5986.8||5987.8||5986.8|0
1638445060000|2021-12-02 11:37:40||5987.8||5986.8||5987.8||5986.8|0
1638445090000|2021-12-02 11:38:10||5987.8||5986.8||5987.8||5986.8|0
1638445150000|2021-12-02 11:39:10||5987.8||5986.8||5987.8||5986.8|0
1638445160000|2021-12-02 11:39:20||5987.8||5986.8||5987.8||5986.8|0
1638445180000|2021-12-02 11:39:40||5987.8||5987.8||5987.8||5986.8|0
1638445190000|2021-12-02 11:39:50||5986.8||5987.8||5987.8||5986.8|0
1638445200000|2021-12-02 11:40:00||5986.8||5987.8||5987.8||5986.8|0
1638445210000|2021-12-02 11:40:10||5986.8||5987.8||5987.8||5986.8|0
1638445220000|2021-12-02 11:40:20||5986.8||5987.8||5987.8||5986.8|0
1638445230000|2021-12-02 11:40:30||5986.8||5986.8||5987.8||5986.8|0
1638445240000|2021-12-02 11:40:40||5987.8||5986.8||5987.8||5986.8|0
1638445250000|2021-12-02 11:40:50||5987.8||5987.8||5987.8||5986.8|0
1638445260000|2021-12-02 11:41:00||5986.8||5986.8||5987.8||5986.8|0
1638445270000|2021-12-02 11:41:10||5987.8||5986.8||5987.8||5986.8|0
1638445280000|2021-12-02 11:41:20||5987.8||5986.8||5987.8||5986.8|0
1638445290000|2021-12-02 11:41:30||5987.8||5986.8||5987.8||5986.8|0
1638445300000|2021-12-02 11:41:40||5987.8||5986.8||5987.8||5986.8|0
1638445310000|2021-12-02 11:41:50||5987.8||5986.8||5987.8||5986.8|0
1638445320000|2021-12-02 11:42:00||5987.8||5986.8||5987.8||5986.8|0
1638445330000|2021-12-02 11:42:10||5987.8||5986.8||5987.8||5986.8|0
1638445340000|2021-12-02 11:42:20||5987.8||5986.8||5987.8||5986.8|0
1638445350000|2021-12-02 11:42:30||5987.8||5986.8||5987.8||5986.8|0
1638445360000|2021-12-02 11:42:40||5987.8||5986.8||5987.8||5986.8|0
1638445370000|2021-12-02 11:42:50||5987.8||5986.8||5987.8||5986.8|0
1638445380000|2021-12-02 11:43:00||5987.8||5987.8||5987.8||5986.8|0
1638445390000|2021-12-02 11:43:10||5986.8||5987.8||5987.8||5986.8|0
1638445400000|2021-12-02 11:43:20||5986.8||5986.8||5987.8||5986.8|0
1638445410000|2021-12-02 11:43:30||5987.8||5987.8||5987.8||5986.8|0
1638445420000|2021-12-02 11:43:40||5986.8||5986.8||5987.8||5986.8|0
1638445440000|2021-12-02 11:44:00||5987.8||5986.8||5987.8||5986.8|0
1638445450000|2021-12-02 11:44:10||5987.8||5986.8||5987.8||5986.8|0
1638445530000|2021-12-02 11:45:30|6002.8||5997.8||6002.8||5997.8||0
1638445630000|2021-12-02 11:47:10|5999.8||5999.8||5999.8||5999.8||1
1638445800000|2021-12-02 11:50:00|6000.8||5995.8||6000.8||5995.8||0
1638445830000|2021-12-02 11:50:30|5994.8|5982.8|5994.8|5979.8|5994.8|5982.8|5994.8|5979.8|6
1638445880000|2021-12-02 11:51:20|5995.8|5980.8|5995.8|5980.8|5995.8|5980.8|5994.8|5980.8|0
1638445890000|2021-12-02 11:51:30|5994.8||5994.8||5994.8||5994.8||0
1638445910000|2021-12-02 11:51:50||5981.8||5980.8||5981.8||5980.8|0
1638445920000|2021-12-02 11:52:00||5981.8||5980.8||5981.8||5980.8|0
1638445930000|2021-12-02 11:52:10|5995.8|5981.8|5997.8|5982.8|5997.8|5982.8|5995.8|5981.8|0
1638445940000|2021-12-02 11:52:20||5981.8||5981.8||5981.8||5981.8|0
1638445950000|2021-12-02 11:52:30|5996.8||5995.8||5996.8||5995.8||0
1638445960000|2021-12-02 11:52:40|5997.8||5997.8||5997.8||5997.8||0
1638446130000|2021-12-02 11:55:30||5979.8||5982.8||5982.8||5979.8|0
1638446170000|2021-12-02 11:56:10||5981.8||5981.8||5981.8||5981.8|0
1638446190000|2021-12-02 11:56:30||5979.8||5980.8||5981.8||5979.8|0
1638446200000|2021-12-02 11:56:40||5981.8||5980.8||5981.8||5980.8|0
1638446210000|2021-12-02 11:56:50||5981.8||5981.8||5982.8||5980.8|0
1638446270000|2021-12-02 11:57:50||5979.8||5980.8||5981.8||5979.8|0
1638446280000|2021-12-02 11:58:00||5981.8||5982.8||5982.8||5980.8|0
1638446290000|2021-12-02 11:58:10||5983.8||5982.8||5983.8||5982.8|0
1638446340000|2021-12-02 11:59:00||5981.8||5981.8||5981.8||5981.8|0
1638446350000|2021-12-02 11:59:10||5980.8||5980.8||5980.8||5980.8|0
1638446370000|2021-12-02 11:59:30|5996.8|5979.8|5995.8|5979.8|5996.8|5979.8|5995.8|5979.8|0
1638446400000|2021-12-02 12:00:00|5996.8||5996.8||5996.8||5995.8||0
1638446410000|2021-12-02 12:00:10|5995.8||5995.8||5996.8||5995.8||0
1638446440000|2021-12-02 12:00:40|5996.8||5996.8||5996.8||5996.8||0
1638446450000|2021-12-02 12:00:50||5980.8||5979.8||5980.8||5979.8|0
1638446460000|2021-12-02 12:01:00||5980.8||5980.8||5980.8||5980.8|0
1638446490000|2021-12-02 12:01:30||5981.8||5983.8||5983.8||5981.8|0
1638446510000|2021-12-02 12:01:50|6000.8||6000.8||6000.8||6000.8||0
1638446540000|2021-12-02 12:02:20||5984.8||5986.8||5986.8||5984.8|0
1638446600000|2021-12-02 12:03:20||5985.8||5985.8||5985.8||5985.8|0
1638446640000|2021-12-02 12:04:00||5982.8||5982.8||5982.8||5982.8|0
1638446650000|2021-12-02 12:04:10||5983.8||5982.8||5983.8||5982.8|0
1638446710000|2021-12-02 12:05:10|5996.8|5979.8|5996.8|5979.8|5996.8|5979.8|5996.8|5979.8|0
1638446760000|2021-12-02 12:06:00||5978.8||5978.8||5978.8||5978.8|0
1638446770000|2021-12-02 12:06:10|5992.8|5977.8|5992.8|5975.8|5992.8|5977.8|5992.8|5975.8|0
1638446780000|2021-12-02 12:06:20||5976.8||5975.8||5976.8||5975.8|0
1638446790000|2021-12-02 12:06:30|5996.8||5996.8||5996.8||5996.8||0
1638446800000|2021-12-02 12:06:40|5992.8||5992.8||5992.8||5992.8||1
1638446860000|2021-12-02 12:07:40||5976.8||5976.8||5976.8||5976.8|0
1638446880000|2021-12-02 12:08:00||5975.8||5975.8||5975.8||5975.8|0
1638446940000|2021-12-02 12:09:00|5993.8|5974.8|5988.8|5972.8|5993.8|5974.8|5988.8|5972.8|0
1638447130000|2021-12-02 12:12:10||5973.8||5974.8||5974.8||5973.8|0
1638447140000|2021-12-02 12:12:20||5972.8||5972.8||5972.8||5972.8|0
1638447200000|2021-12-02 12:13:20||5973.8||5974.8||5975.8||5973.8|0
1638447230000|2021-12-02 12:13:50||5972.8||5972.8||5972.8||5972.8|0
1638447310000|2021-12-02 12:15:10|5987.8||5987.8||5987.8||5987.8||0
1638447360000|2021-12-02 12:16:00|5984.8||5984.8||5984.8||5984.8||0
1638447370000|2021-12-02 12:16:10|5983.8|5970.8|5983.8|5970.8|5984.8|5970.8|5983.8|5970.8|1
1638447380000|2021-12-02 12:16:20|5984.8|5968.8|5983.8|5968.8|5984.8|5968.8|5983.8|5968.8|0
1638447390000|2021-12-02 12:16:30||5967.8||5968.8||5968.8||5967.8|0
1638447400000|2021-12-02 12:16:40||5967.8||5966.8||5967.8||5966.8|0
1638447430000|2021-12-02 12:17:10|5984.8|5967.8|5985.8|5968.8|5985.8|5969.8|5983.8|5967.8|0
1638447450000|2021-12-02 12:17:30||5966.8||5968.8||5968.8||5966.8|0
1638447460000|2021-12-02 12:17:40||5967.8||5968.8||5968.8||5967.8|0
1638447470000|2021-12-02 12:17:50||5967.8||5967.8||5968.8||5967.8|0
1638447480000|2021-12-02 12:18:00||5968.8||5968.8||5968.8||5966.8|0
1638447490000|2021-12-02 12:18:10||5967.8||5966.8||5968.8||5966.8|0
1638447500000|2021-12-02 12:18:20|5984.8|5965.8|5981.8|5965.8|5984.8|5965.8|5981.8|5965.8|0
1638447510000|2021-12-02 12:18:30|5982.8|5966.8|5981.8|5967.8|5982.8|5967.8|5981.8|5965.8|0
1638447520000|2021-12-02 12:18:40|5982.8||5981.8||5982.8||5981.8||0
1638447530000|2021-12-02 12:18:50||5965.8||5966.8||5966.8||5965.8|0
1638447570000|2021-12-02 12:19:30|5982.8||5982.8||5982.8||5981.8||0
1638447580000|2021-12-02 12:19:40|5981.8||5981.8||5982.8||5981.8||0
1638447590000|2021-12-02 12:19:50|5982.8|5965.8|5981.8|5966.8|5982.8|5967.8|5981.8|5965.8|0
1638447600000|2021-12-02 12:20:00|5982.8|5965.8|5982.8|5967.8|5982.8|5967.8|5981.8|5965.8|0
1638447610000|2021-12-02 12:20:10|5981.8||5981.8||5982.8||5981.8||0
1638447620000|2021-12-02 12:20:20|5982.8||5981.8||5982.8||5981.8||0
1638447630000|2021-12-02 12:20:30|5982.8||5982.8||5982.8||5981.8||0
1638447640000|2021-12-02 12:20:40|5981.8||5982.8||5982.8||5981.8||0
1638447650000|2021-12-02 12:20:50|5981.8||5981.8||5982.8||5981.8||0
1638447660000|2021-12-02 12:21:00||5965.8||5965.8||5966.8||5965.8|0
1638447680000|2021-12-02 12:21:20|5982.8|5966.8|5981.8|5967.8|5982.8|5967.8|5981.8|5966.8|0
1638447690000|2021-12-02 12:21:30|5982.8||5981.8||5982.8||5981.8||0
1638447700000|2021-12-02 12:21:40|5982.8||5982.8||5982.8||5981.8||0
1638447730000|2021-12-02 12:22:10||5968.8||5969.8||5969.8||5968.8|0
1638447760000|2021-12-02 12:22:40|5985.8|5968.8|5988.8|5973.8|5988.8|5974.8|5985.8|5966.8|0
1638447770000|2021-12-02 12:22:50|5987.8|5971.8|5987.8|5971.8|5987.8|5972.8|5986.8|5971.8|0
1638447780000|2021-12-02 12:23:00|5986.8||5987.8||5987.8||5986.8||0
1638447790000|2021-12-02 12:23:10|5986.8||5988.8||5988.8||5986.8||0
1638447870000|2021-12-02 12:24:30|5987.8||5987.8||5987.8||5987.8||0
1638447880000|2021-12-02 12:24:40||5970.8||5970.8||5970.8||5970.8|0
1638447920000|2021-12-02 12:25:20|5984.8|5969.8|5984.8|5969.8|5984.8|5970.8|5984.8|5966.8|0
1638447940000|2021-12-02 12:25:40|5983.8|5968.8|5983.8|5968.8|5983.8|5968.8|5983.8|5968.8|0
1638447950000|2021-12-02 12:25:50|5984.8|5967.8|5982.8|5967.8|5984.8|5967.8|5982.8|5967.8|0
1638448010000|2021-12-02 12:26:50||5966.8||5967.8||5967.8||5966.8|0
1638448030000|2021-12-02 12:27:10|5981.8|5966.8|5980.8|5966.8|5981.8|5966.8|5980.8|5966.8|0
1638448040000|2021-12-02 12:27:20|5981.8||5981.8||5981.8||5980.8||0
1638448050000|2021-12-02 12:27:30|5980.8||5980.8||5981.8||5980.8||0
1638448060000|2021-12-02 12:27:40|5981.8|5967.8|5975.8|5966.8|5981.8|5968.8|5975.8|5966.8|0
1638448070000|2021-12-02 12:27:50|5980.8|5967.8|5980.8|5966.8|5980.8|5967.8|5974.8|5966.8|1
1638448080000|2021-12-02 12:28:00||5967.8||5966.8||5967.8||5966.8|0
1638448090000|2021-12-02 12:28:10||5967.8||5966.8||5967.8||5966.8|0
1638448110000|2021-12-02 12:28:30||5967.8||5966.8||5967.8||5966.8|0
1638448130000|2021-12-02 12:28:50|5982.8|5967.8|5982.8|5967.8|5982.8|5967.8|5982.8|5966.8|0
1638448140000|2021-12-02 12:29:00||5968.8||5967.8||5968.8||5967.8|0
1638448180000|2021-12-02 12:29:40|5981.8||5982.8||5982.8||5981.8||0
1638448200000|2021-12-02 12:30:00|5981.8||5981.8||5982.8||5981.8||0
1638448210000|2021-12-02 12:30:10|5982.8||5981.8||5982.8||5981.8||0
1638448220000|2021-12-02 12:30:20|5982.8||5982.8||5982.8||5981.8||0
1638448230000|2021-12-02 12:30:30|5981.8|5968.8|5981.8|5966.8|5982.8|5968.8|5981.8|5966.8|1
1638448240000|2021-12-02 12:30:40||5967.8||5966.8||5967.8||5966.8|0
1638448250000|2021-12-02 12:30:50||5967.8||5967.8||5967.8||5966.8|0
1638448260000|2021-12-02 12:31:00||5966.8||5966.8||5967.8||5966.8|0
1638448320000|2021-12-02 12:32:00|5978.8|5963.8|5977.8|5963.8|5978.8|5963.8|5977.8|5963.8|1
1638448360000|2021-12-02 12:32:40||5964.8||5963.8||5964.8||5963.8|0
1638448370000|2021-12-02 12:32:50||5964.8||5963.8||5964.8||5963.8|0
1638448400000|2021-12-02 12:33:20|5976.8||5975.8||5976.8||5975.8||0
1638448410000|2021-12-02 12:33:30|5976.8||5976.8||5976.8||5975.8||0
1638448420000|2021-12-02 12:33:40|5975.8||5976.8||5976.8||5975.8||0
1638448430000|2021-12-02 12:33:50|5975.8||5976.8||5976.8||5975.8||0
1638448440000|2021-12-02 12:34:00|5975.8||5975.8||5976.8||5975.8||0
1638448450000|2021-12-02 12:34:10|5976.8||5976.8||5976.8||5975.8||0
1638448460000|2021-12-02 12:34:20|5975.8||5975.8||5976.8||5975.8||0
1638448470000|2021-12-02 12:34:30|5976.8||5976.8||5976.8||5975.8||0
1638448480000|2021-12-02 12:34:40|5975.8||5976.8||5976.8||5975.8||0
1638448490000|2021-12-02 12:34:50|5975.8||5976.8||5976.8||5975.8||0
1638448500000|2021-12-02 12:35:00|5975.8||5976.8||5976.8||5975.8||0
1638448510000|2021-12-02 12:35:10|5975.8||5975.8||5976.8||5975.8||0
1638448520000|2021-12-02 12:35:20|5976.8||5976.8||5976.8||5975.8||0
1638448530000|2021-12-02 12:35:30|5975.8||5976.8||5976.8||5975.8||0
1638448550000|2021-12-02 12:35:50|5975.8||5976.8||5976.8||5975.8||0
1638448560000|2021-12-02 12:36:00|5975.8||5976.8||5976.8||5975.8||0
1638448570000|2021-12-02 12:36:10|5975.8||5975.8||5976.8||5975.8||0
1638448580000|2021-12-02 12:36:20|5976.8||5975.8||5976.8||5975.8||0
1638448590000|2021-12-02 12:36:30|5976.8||5976.8||5976.8||5975.8||0
1638448600000|2021-12-02 12:36:40|5975.8||5976.8||5976.8||5975.8||0
1638448610000|2021-12-02 12:36:50|5975.8|5964.8|5976.8|5963.8|5976.8|5964.8|5975.8|5963.8|0
1638448620000|2021-12-02 12:37:00|5975.8||5976.8||5976.8||5975.8||0
1638448630000|2021-12-02 12:37:10|5975.8||5975.8||5976.8||5975.8||0
1638448640000|2021-12-02 12:37:20|5976.8||5975.8||5976.8||5975.8||0
1638448650000|2021-12-02 12:37:30|5976.8||5975.8||5976.8||5975.8||0
1638448660000|2021-12-02 12:37:40|5974.8||5973.8||5974.8||5973.8||0
1638448680000|2021-12-02 12:38:00||5964.8||5963.8||5964.8||5963.8|1
1638448720000|2021-12-02 12:38:40||5964.8||5963.8||5964.8||5963.8|0
1638448800000|2021-12-02 12:40:00|5967.8|5959.8|5967.8|5958.8|5967.8|5959.8|5967.8|5958.8|3
1638448830000|2021-12-02 12:40:30|5966.8|5957.8|5966.8|5957.8|5966.8|5957.8|5966.8|5957.8|2
1638448840000|2021-12-02 12:40:40||5955.8||5955.8||5955.8||5955.8|1
1638448850000|2021-12-02 12:40:50|5965.8||5964.8||5966.8||5964.8||0
1638448870000|2021-12-02 12:41:10|5966.8||5966.8||5966.8||5966.8||1
1638448890000|2021-12-02 12:41:30|5967.8|5956.8|5967.8|5955.8|5967.8|5956.8|5967.8|5955.8|0
1638448900000|2021-12-02 12:41:40||5956.8||5955.8||5956.8||5955.8|0
1638448910000|2021-12-02 12:41:50||5956.8||5955.8||5956.8||5955.8|0
1638448920000|2021-12-02 12:42:00|5964.8|5958.8|5967.8|5956.8|5967.8|5958.8|5964.8|5956.8|2
1638448930000|2021-12-02 12:42:10|5966.8|5955.8|5967.8|5956.8|5967.8|5956.8|5966.8|5955.8|0
1638448940000|2021-12-02 12:42:20|5966.8|5955.8|5967.8|5956.8|5967.8|5956.8|5966.8|5955.8|0
1638448950000|2021-12-02 12:42:30||5957.8||5957.8||5957.8||5956.8|0
1638448960000|2021-12-02 12:42:40||5958.8||5959.8||5959.8||5956.8|0
1638448970000|2021-12-02 12:42:50||5958.8||5956.8||5958.8||5956.8|2
1638448980000|2021-12-02 12:43:00|5966.8|5955.8|5966.8|5955.8|5967.8|5956.8|5966.8|5955.8|0
1638448990000|2021-12-02 12:43:10|5967.8|5956.8|5961.8|5953.8|5967.8|5956.8|5961.8|5953.8|2
1638449000000|2021-12-02 12:43:20||5951.8||5951.8||5951.8||5951.8|1
1638449020000|2021-12-02 12:43:40|5960.8||5961.8||5961.8||5960.8||0
1638449030000|2021-12-02 12:43:50|5960.8||5961.8||5961.8||5960.8||0
1638449040000|2021-12-02 12:44:00||5952.8||5950.8||5954.8||5950.8|15
1638449050000|2021-12-02 12:44:10||5951.8||5951.8||5953.8||5951.8|1
1638449060000|2021-12-02 12:44:20||5950.8||5950.8||5950.8||5950.8|0
1638449070000|2021-12-02 12:44:30||5951.8||5952.8||5952.8||5950.8|0
1638449080000|2021-12-02 12:44:40||5951.8||5951.8||5952.8||5951.8|0
1638449090000|2021-12-02 12:44:50||5952.8||5951.8||5953.8||5950.8|0
1638449100000|2021-12-02 12:45:00||5950.8||5950.8||5950.8||5950.8|0
1638449110000|2021-12-02 12:45:10||5951.8||5951.8||5953.8||5951.8|0
1638449120000|2021-12-02 12:45:20||5952.8||5952.8||5953.8||5951.8|0
1638449130000|2021-12-02 12:45:30|5966.8||5966.8||5966.8||5966.8||5
1638449140000|2021-12-02 12:45:40|5967.8|5953.8|5967.8|5954.8|5967.8|5954.8|5966.8|5953.8|0
1638449150000|2021-12-02 12:45:50|5966.8||5966.8||5967.8||5966.8||0
1638449160000|2021-12-02 12:46:00|5967.8||5966.8||5967.8||5966.8||0
1638449170000|2021-12-02 12:46:10|5967.8||5967.8||5967.8||5966.8||0
1638449180000|2021-12-02 12:46:20|5966.8||5967.8||5967.8||5966.8||0
1638449190000|2021-12-02 12:46:30|5966.8||5967.8||5967.8||5966.8||0
1638449200000|2021-12-02 12:46:40|5966.8|5952.8|5966.8|5952.8|5967.8|5952.8|5966.8|5952.8|0
1638449210000|2021-12-02 12:46:50|5967.8||5966.8||5967.8||5966.8||0
1638449220000|2021-12-02 12:47:00|5967.8||5966.8||5967.8||5966.8||0
1638449230000|2021-12-02 12:47:10||5950.8||5952.8||5952.8||5950.8|0
1638449240000|2021-12-02 12:47:20|5967.8||5966.8||5967.8||5966.8||0
1638449260000|2021-12-02 12:47:40|5967.8||5967.8||5967.8||5967.8||0
1638449270000|2021-12-02 12:47:50|5966.8||5967.8||5967.8||5966.8||0
1638449280000|2021-12-02 12:48:00|5966.8|5950.8|5966.8|5950.8|5967.8|5950.8|5966.8|5950.8|0
1638449300000|2021-12-02 12:48:20|5967.8|5951.8|5966.8|5952.8|5967.8|5952.8|5966.8|5951.8|0
1638449310000|2021-12-02 12:48:30|5967.8||5967.8||5967.8||5966.8||0
1638449320000|2021-12-02 12:48:40|5966.8||5966.8||5966.8||5966.8||0
1638449330000|2021-12-02 12:48:50|5967.8||5967.8||5967.8||5966.8||0
1638449340000|2021-12-02 12:49:00|5966.8||5967.8||5967.8||5966.8||0
1638449350000|2021-12-02 12:49:10||5953.8||5957.8||5957.8||5953.8|0
1638449380000|2021-12-02 12:49:40|||||||||1
1638449410000|2021-12-02 12:50:10||5956.8||5958.8||5958.8||5956.8|0
1638449430000|2021-12-02 12:50:30|5965.8||5967.8||5967.8||5965.8||1
1638449470000|2021-12-02 12:51:10||5956.8||5959.8||5959.8||5956.8|0
1638449480000|2021-12-02 12:51:20||5956.8||5959.8||5959.8||5956.8|3
1638449540000|2021-12-02 12:52:20||5958.8||5959.8||5959.8||5956.8|0
1638449570000|2021-12-02 12:52:50|5971.8|5960.8|5972.8|5960.8|5972.8|5960.8|5971.8|5960.8|1
1638449580000|2021-12-02 12:53:00|5973.8|5961.8|5973.8|5962.8|5975.8|5962.8|5973.8|5961.8|0
1638449590000|2021-12-02 12:53:10|5975.8||5975.8||5975.8||5975.8||0
1638449600000|2021-12-02 12:53:20||5960.8||5960.8||5960.8||5960.8|0
1638449610000|2021-12-02 12:53:30||5961.8||5962.8||5962.8||5961.8|0
1638449620000|2021-12-02 12:53:40|5977.8||5977.8||5977.8||5977.8||0
1638449680000|2021-12-02 12:54:40||5963.8||5964.8||5964.8||5963.8|0
1638449690000|2021-12-02 12:54:50|5978.8||5977.8||5978.8||5977.8||0
1638449700000|2021-12-02 12:55:00|5978.8|5965.8|5978.8|5965.8|5978.8|5965.8|5978.8|5965.8|0
1638449710000|2021-12-02 12:55:10|5977.8||5981.8||5981.8||5977.8||0
1638449720000|2021-12-02 12:55:20||5964.8||5967.8||5967.8||5964.8|0
1638449750000|2021-12-02 12:55:50|5979.8|5964.8|5979.8|5964.8|5979.8|5964.8|5979.8|5964.8|0
1638449760000|2021-12-02 12:56:00|5981.8|5965.8|5981.8|5965.8|5981.8|5965.8|5981.8|5965.8|0
1638449770000|2021-12-02 12:56:10||5964.8||5967.8||5967.8||5964.8|0
1638449780000|2021-12-02 12:56:20||5966.8||5964.8||5966.8||5964.8|0
1638449810000|2021-12-02 12:56:50|5980.8|5962.8|5978.8|5962.8|5980.8|5962.8|5978.8|5962.8|0
1638449820000|2021-12-02 12:57:00|5979.8||5979.8||5979.8||5979.8||0
1638449830000|2021-12-02 12:57:10||5963.8||5964.8||5964.8||5963.8|0
1638449850000|2021-12-02 12:57:30|5980.8|5965.8|5981.8|5966.8|5981.8|5966.8|5980.8|5965.8|0
1638449860000|2021-12-02 12:57:40||5967.8||5968.8||5968.8||5967.8|0
1638449870000|2021-12-02 12:57:50||5966.8||5968.8||5968.8||5966.8|0
1638449880000|2021-12-02 12:58:00||5969.8||5969.8||5969.8||5969.8|0
1638449910000|2021-12-02 12:58:30||5970.8||5969.8||5970.8||5969.8|0
1638449920000|2021-12-02 12:58:40||5970.8||5970.8||5970.8||5970.8|0
1638449980000|2021-12-02 12:59:40|5980.8|5968.8|5981.8|5966.8|5981.8|5968.8|5980.8|5966.8|0
1638449990000|2021-12-02 12:59:50||5967.8||5968.8||5968.8||5967.8|0
1638450000000|2021-12-02 13:00:00||5967.8||5968.8||5968.8||5967.8|0
1638450020000|2021-12-02 13:00:20|5980.8|5966.8|5981.8|5964.8|5981.8|5966.8|5980.8|5964.8|0
1638450030000|2021-12-02 13:00:30|5980.8||5979.8||5980.8||5979.8||0
1638450050000|2021-12-02 13:00:50|5980.8|5965.8|5980.8|5967.8|5981.8|5968.8|5980.8|5965.8|0
1638450060000|2021-12-02 13:01:00|5981.8|5968.8|5980.8|5967.8|5981.8|5968.8|5980.8|5967.8|0
1638450070000|2021-12-02 13:01:10||5968.8||5967.8||5968.8||5967.8|0
1638450090000|2021-12-02 13:01:30||5968.8||5967.8||5968.8||5967.8|0
1638450100000|2021-12-02 13:01:40||5968.8||5967.8||5968.8||5967.8|0
1638450120000|2021-12-02 13:02:00|5981.8|5968.8|5981.8|5968.8|5981.8|5968.8|5980.8|5968.8|0
1638450140000|2021-12-02 13:02:20|5980.8||5981.8||5981.8||5980.8||0
1638450150000|2021-12-02 13:02:30||5969.8||5969.8||5969.8||5969.8|0
1638450160000|2021-12-02 13:02:40||5970.8||5970.8||5970.8||5969.8|0
1638450170000|2021-12-02 13:02:50|5986.8|5971.8|5987.8|5974.8|5987.8|5975.8|5986.8|5970.8|5
1638450180000|2021-12-02 13:03:00|5986.8|5975.8|5988.8|5976.8|5988.8|5976.8|5986.8|5975.8|0
1638450190000|2021-12-02 13:03:10|5987.8|5973.8|5986.8|5973.8|5988.8|5973.8|5985.8|5972.8|0
1638450200000|2021-12-02 13:03:20|5985.8|5972.8|5984.8|5972.8|5985.8|5973.8|5984.8|5972.8|0
1638450210000|2021-12-02 13:03:30|5985.8|5973.8|5985.8|5972.8|5985.8|5973.8|5985.8|5972.8|0
1638450230000|2021-12-02 13:03:50|5984.8|5973.8|5987.8|5975.8|5987.8|5975.8|5984.8|5972.8|0
1638450240000|2021-12-02 13:04:00|5988.8|5976.8|5987.8|5976.8|5988.8|5976.8|5987.8|5976.8|0
1638450250000|2021-12-02 13:04:10|5988.8|5974.8|5988.8|5978.8|5988.8|5978.8|5988.8|5974.8|0
1638450260000|2021-12-02 13:04:20|5987.8|5977.8|5987.8|5974.8|5987.8|5979.8|5987.8|5974.8|1
1638450270000|2021-12-02 13:04:30||5972.8||5972.8||5972.8||5972.8|0
1638450320000|2021-12-02 13:05:20|5988.8|5975.8|5988.8|5976.8|5990.8|5976.8|5988.8|5975.8|0
1638450330000|2021-12-02 13:05:30|5989.8|5975.8|5990.8|5976.8|5990.8|5976.8|5989.8|5975.8|0
1638450340000|2021-12-02 13:05:40|5989.8|5975.8|5988.8|5975.8|5989.8|5976.8|5987.8|5975.8|0
1638450350000|2021-12-02 13:05:50|5987.8||5986.8||5988.8||5986.8||0
1638450380000|2021-12-02 13:06:20||5973.8||5976.8||5976.8||5973.8|5
1638450390000|2021-12-02 13:06:30|5985.8|5975.8|5986.8|5975.8|5986.8|5977.8|5985.8|5975.8|1
1638450420000|2021-12-02 13:07:00|5985.8||5986.8||5986.8||5985.8||0
1638450430000|2021-12-02 13:07:10|5985.8||5986.8||5986.8||5985.8||0
1638450440000|2021-12-02 13:07:20|5987.8|5976.8|5988.8|5975.8|5988.8|5976.8|5987.8|5975.8|0
1638450450000|2021-12-02 13:07:30|5987.8||5988.8||5988.8||5987.8||0
1638450460000|2021-12-02 13:07:40|5987.8|5976.8|5987.8|5975.8|5988.8|5976.8|5987.8|5975.8|0
1638450470000|2021-12-02 13:07:50|5988.8||5987.8||5988.8||5987.8||0
1638450480000|2021-12-02 13:08:00|5988.8||5988.8||5988.8||5987.8||0
1638450490000|2021-12-02 13:08:10|5987.8||5988.8||5988.8||5987.8||0
1638450500000|2021-12-02 13:08:20|5987.8||5988.8||5988.8||5987.8||0
1638450510000|2021-12-02 13:08:30|5987.8||5987.8||5988.8||5987.8||0
1638450520000|2021-12-02 13:08:40|5986.8||5986.8||5986.8||5986.8||0
1638450540000|2021-12-02 13:09:00|5987.8||5986.8||5987.8||5985.8||0
1638450550000|2021-12-02 13:09:10|5985.8||5985.8||5987.8||5984.8||0
1638450560000|2021-12-02 13:09:20|5987.8||5986.8||5987.8||5986.8||0
1638450570000|2021-12-02 13:09:30|5985.8||5985.8||5985.8||5985.8||0
1638450610000|2021-12-02 13:10:10|5987.8|5976.8|5987.8|5975.8|5988.8|5976.8|5987.8|5975.8|1
1638450620000|2021-12-02 13:10:20|5986.8|5976.8|5987.8|5975.8|5987.8|5976.8|5986.8|5975.8|0
1638450630000|2021-12-02 13:10:30||5976.8||5975.8||5976.8||5975.8|0
1638450650000|2021-12-02 13:10:50|5986.8||5985.8||5986.8||5985.8||0
1638450660000|2021-12-02 13:11:00||5970.8||5970.8||5970.8||5970.8|1
1638450700000|2021-12-02 13:11:40||5968.8||5968.8||5968.8||5968.8|0
1638450710000|2021-12-02 13:11:50|5984.8||5981.8||5984.8||5980.8||0
1638450730000|2021-12-02 13:12:10|5980.8||5981.8||5981.8||5980.8||0
1638450760000|2021-12-02 13:12:40|5980.8||5979.8||5980.8||5979.8||0
1638450780000|2021-12-02 13:13:00|5980.8||5981.8||5981.8||5980.8||0
1638450790000|2021-12-02 13:13:10|5982.8||5982.8||5982.8||5981.8||0
1638450800000|2021-12-02 13:13:20|5983.8||5981.8||5983.8||5981.8||0
1638450810000|2021-12-02 13:13:30|5982.8||5982.8||5982.8||5982.8||0
1638450850000|2021-12-02 13:14:10|5983.8||5983.8||5983.8||5983.8||0
1638450900000|2021-12-02 13:15:00|5982.8||5981.8||5982.8||5981.8||0
1638450910000|2021-12-02 13:15:10|5983.8||5983.8||5983.8||5983.8||0
1638450960000|2021-12-02 13:16:00|5985.8||5985.8||5985.8||5984.8||0
1638450980000|2021-12-02 13:16:20|5973.8|5966.8|5973.8|5966.8|5973.8|5966.8|5973.8|5966.8|6
1638450990000|2021-12-02 13:16:30|5985.8|5964.8|5982.8|5964.8|5985.8|5964.8|5982.8|5964.8|12
1638451000000|2021-12-02 13:16:40|5981.8||5982.8||5982.8||5981.8||0
1638451020000|2021-12-02 13:17:00|5984.8|5965.8|5984.8|5965.8|5984.8|5965.8|5984.8|5965.8|0
1638451030000|2021-12-02 13:17:10||5964.8||5964.8||5964.8||5964.8|0
1638451070000|2021-12-02 13:17:50|5983.8|5963.8|5980.8|5963.8|5983.8|5963.8|5980.8|5963.8|0
1638451080000|2021-12-02 13:18:00||5962.8||5961.8||5962.8||5961.8|0
1638451130000|2021-12-02 13:18:50|5976.8||5976.8||5976.8||5976.8||2
1638451140000|2021-12-02 13:19:00|5975.8|5959.8|5972.8|5959.8|5975.8|5959.8|5972.8|5959.8|0
1638451150000|2021-12-02 13:19:10|5971.8|5958.8|5971.8|5958.8|5972.8|5958.8|5971.8|5958.8|5
1638451160000|2021-12-02 13:19:20|5972.8||5971.8||5972.8||5971.8||0
1638451170000|2021-12-02 13:19:30|5972.8||5973.8||5974.8||5972.8||0
1638451190000|2021-12-02 13:19:50|5972.8||5973.8||5974.8||5972.8||0
1638451210000|2021-12-02 13:20:10||5957.8||5959.8||5959.8||5957.8|0
1638451220000|2021-12-02 13:20:20||5960.8||5960.8||5960.8||5960.8|0
1638451260000|2021-12-02 13:21:00||5962.8||5962.8||5962.8||5962.8|0
1638451270000|2021-12-02 13:21:10|5968.8|5960.8|5973.8|5960.8|5974.8|5960.8|5968.8|5960.8|4
1638451320000|2021-12-02 13:22:00||5961.8||5960.8||5961.8||5960.8|0
1638451340000|2021-12-02 13:22:20||5961.8||5961.8||5961.8||5961.8|0
1638451350000|2021-12-02 13:22:30||5960.8||5960.8||5960.8||5960.8|0
1638451420000|2021-12-02 13:23:40|5972.8||5972.8||5973.8||5971.8||0
1638451430000|2021-12-02 13:23:50|5973.8||5973.8||5973.8||5973.8||0
1638451450000|2021-12-02 13:24:10||5956.8||5952.8||5956.8||5952.8|1
1638451460000|2021-12-02 13:24:20||5953.8||5954.8||5954.8||5953.8|0
1638451470000|2021-12-02 13:24:30||5953.8||5952.8||5954.8||5952.8|0
1638451480000|2021-12-02 13:24:40||5953.8||5954.8||5954.8||5953.8|0
1638451490000|2021-12-02 13:24:50|5972.8|5952.8|5971.8|5952.8|5972.8|5952.8|5971.8|5952.8|0
1638451510000|2021-12-02 13:25:10||5951.8||5953.8||5953.8||5951.8|0
1638451520000|2021-12-02 13:25:20||5952.8||5952.8||5953.8||5952.8|0
1638451530000|2021-12-02 13:25:30||5953.8||5952.8||5953.8||5952.8|0
1638451540000|2021-12-02 13:25:40|5968.8||5966.8||5968.8||5966.8||0
1638451570000|2021-12-02 13:26:10|5959.8|5950.8|5959.8|5949.8|5959.8|5953.8|5959.8|5948.8|6
1638451590000|2021-12-02 13:26:30|5964.8|5950.8|5966.8|5951.8|5966.8|5951.8|5964.8|5950.8|1
1638451650000|2021-12-02 13:27:30||5950.8||5951.8||5951.8||5949.8|0
1638451670000|2021-12-02 13:27:50|5965.8||5965.8||5965.8||5965.8||0
1638451700000|2021-12-02 13:28:20||5952.8||5953.8||5953.8||5952.8|0
1638451720000|2021-12-02 13:28:40||5951.8||5952.8||5952.8||5951.8|0
1638451740000|2021-12-02 13:29:00||5953.8||5954.8||5954.8||5953.8|0
1638451760000|2021-12-02 13:29:20||5952.8||5953.8||5954.8||5952.8|0
1638451770000|2021-12-02 13:29:30|5966.8|5954.8|5966.8|5953.8|5966.8|5954.8|5966.8|5953.8|0
1638451810000|2021-12-02 13:30:10|5967.8|5954.8|5967.8|5955.8|5967.8|5955.8|5967.8|5954.8|1
1638451840000|2021-12-02 13:30:40||5954.8||5954.8||5954.8||5954.8|0
1638451850000|2021-12-02 13:30:50||5955.8||5956.8||5956.8||5954.8|0
1638451860000|2021-12-02 13:31:00||5953.8||5953.8||5955.8||5953.8|0
1638451900000|2021-12-02 13:31:40||5954.8||5955.8||5955.8||5954.8|0
1638451910000|2021-12-02 13:31:50||5953.8||5955.8||5955.8||5953.8|0
1638451920000|2021-12-02 13:32:00||5956.8||5956.8||5956.8||5955.8|0
1638451930000|2021-12-02 13:32:10||5955.8||5955.8||5956.8||5955.8|0
1638451940000|2021-12-02 13:32:20||5956.8||5956.8||5957.8||5955.8|0
1638451960000|2021-12-02 13:32:40|5970.8|5957.8|5970.8|5958.8|5970.8|5958.8|5970.8|5957.8|1
1638451970000|2021-12-02 13:32:50||5957.8||5958.8||5959.8||5957.8|0
1638451980000|2021-12-02 13:33:00||5957.8||5956.8||5957.8||5956.8|0
1638451990000|2021-12-02 13:33:10|5969.8||5969.8||5970.8||5969.8||0
1638452000000|2021-12-02 13:33:20|5970.8|5957.8|5970.8|5956.8|5970.8|5958.8|5969.8|5956.8|0
1638452030000|2021-12-02 13:33:50|5969.8|5955.8|5969.8|5956.8|5970.8|5956.8|5969.8|5955.8|0
1638452040000|2021-12-02 13:34:00|5970.8|5955.8|5969.8|5956.8|5970.8|5957.8|5969.8|5955.8|0
1638452050000|2021-12-02 13:34:10|5970.8|5955.8|5969.8|5955.8|5970.8|5956.8|5969.8|5955.8|0
1638452060000|2021-12-02 13:34:20|5970.8|5956.8|5969.8|5955.8|5970.8|5956.8|5969.8|5955.8|0
1638452080000|2021-12-02 13:34:40|5970.8||5969.8||5970.8||5969.8||0
1638452090000|2021-12-02 13:34:50|5970.8||5970.8||5970.8||5970.8||0
1638452100000|2021-12-02 13:35:00||5954.8||5955.8||5955.8||5954.8|0
1638452110000|2021-12-02 13:35:10||5954.8||5953.8||5954.8||5953.8|0
1638452120000|2021-12-02 13:35:20||5952.8||5952.8||5952.8||5952.8|0
1638452140000|2021-12-02 13:35:40||5953.8||5953.8||5954.8||5953.8|0
1638452160000|2021-12-02 13:36:00||5952.8||5953.8||5954.8||5952.8|0
1638452180000|2021-12-02 13:36:20||5954.8||5954.8||5954.8||5953.8|0
1638452190000|2021-12-02 13:36:30||5953.8||5954.8||5954.8||5953.8|0
1638452220000|2021-12-02 13:37:00|5971.8|5955.8|5973.8|5957.8|5973.8|5957.8|5971.8|5955.8|0
1638452230000|2021-12-02 13:37:10|5972.8|5956.8|5972.8|5956.8|5973.8|5957.8|5972.8|5956.8|0
1638452240000|2021-12-02 13:37:20||5955.8||5955.8||5955.8||5954.8|0
1638452250000|2021-12-02 13:37:30||5954.8||5954.8||5955.8||5954.8|0
1638452260000|2021-12-02 13:37:40|5970.8||5969.8||5970.8||5969.8||0
1638452270000|2021-12-02 13:37:50|5970.8|5953.8|5969.8|5953.8|5970.8|5953.8|5969.8|5953.8|0
1638452280000|2021-12-02 13:38:00|5970.8||5969.8||5970.8||5969.8||0
1638452300000|2021-12-02 13:38:20|5970.8||5969.8||5970.8||5969.8||0
1638452310000|2021-12-02 13:38:30||5951.8||5952.8||5953.8||5951.8|0
1638452320000|2021-12-02 13:38:40|5968.8|5951.8|5967.8|5951.8|5968.8|5952.8|5967.8|5951.8|0
1638452330000|2021-12-02 13:38:50||5949.8||5950.8||5950.8||5949.8|0
1638452340000|2021-12-02 13:39:00||5951.8||5952.8||5952.8||5951.8|0
1638452350000|2021-12-02 13:39:10|5968.8|5951.8|5968.8|5952.8|5968.8|5954.8|5968.8|5950.8|0
1638452370000|2021-12-02 13:39:30||5949.8||5949.8||5951.8||5949.8|0
1638452380000|2021-12-02 13:39:40||5948.8||5948.8||5948.8||5948.8|0
1638452390000|2021-12-02 13:39:50||5949.8||5948.8||5949.8||5948.8|0
1638452410000|2021-12-02 13:40:10||5949.8||5950.8||5950.8||5948.8|0
1638452420000|2021-12-02 13:40:20||5949.8||5949.8||5950.8||5949.8|0
1638452430000|2021-12-02 13:40:30||5948.8||5948.8||5948.8||5948.8|0
1638452450000|2021-12-02 13:40:50|5967.8||5966.8||5967.8||5966.8||0
1638452570000|2021-12-02 13:42:50|5964.8||5964.8||5964.8||5964.8||0
1638452610000|2021-12-02 13:43:30||5947.8||5945.8||5947.8||5945.8|2
1638452660000|2021-12-02 13:44:20|5963.8||5962.8||5963.8||5961.8||0
1638452670000|2021-12-02 13:44:30|5961.8||5961.8||5962.8||5961.8||0
1638452680000|2021-12-02 13:44:40|5962.8||5962.8||5962.8||5961.8||0
1638452690000|2021-12-02 13:44:50|5961.8||5962.8||5962.8||5961.8||0
1638452700000|2021-12-02 13:45:00|5961.8||5961.8||5962.8||5961.8||0
1638452710000|2021-12-02 13:45:10|5959.8||5959.8||5959.8||5959.8||0
1638452730000|2021-12-02 13:45:30|||||||||1
1638452790000|2021-12-02 13:46:30|5951.8|5943.8|5951.8|5943.8|5951.8|5943.8|5951.8|5943.8|4
1638452800000|2021-12-02 13:46:40|5956.8||5957.8||5958.8||5956.8||0
1638452810000|2021-12-02 13:46:50|5958.8||5959.8||5959.8||5958.8||0
1638452820000|2021-12-02 13:47:00|5958.8||5957.8||5958.8||5957.8||0
1638452830000|2021-12-02 13:47:10|5959.8||5959.8||5959.8||5959.8||0
1638452850000|2021-12-02 13:47:30||5944.8||5943.8||5944.8||5943.8|0
1638452920000|2021-12-02 13:48:40|5961.8|5944.8|5963.8|5946.8|5964.8|5946.8|5961.8|5944.8|0
1638452930000|2021-12-02 13:48:50|5962.8||5963.8||5964.8||5962.8||0
1638452940000|2021-12-02 13:49:00||5944.8||5945.8||5945.8||5944.8|0
1638452950000|2021-12-02 13:49:10||5944.8||5943.8||5944.8||5943.8|0
1638452960000|2021-12-02 13:49:20||5944.8||5945.8||5945.8||5944.8|0
1638453000000|2021-12-02 13:50:00||5944.8||5943.8||5944.8||5943.8|0
1638453020000|2021-12-02 13:50:20||5945.8||5945.8||5945.8||5945.8|0
1638453050000|2021-12-02 13:50:50|5962.8||5960.8||5962.8||5960.8||0
1638453060000|2021-12-02 13:51:00|5959.8|5943.8|5958.8|5943.8|5959.8|5943.8|5958.8|5943.8|1
1638453070000|2021-12-02 13:51:10|5959.8||5958.8||5959.8||5958.8||0
1638453080000|2021-12-02 13:51:20|5959.8|5944.8|5958.8|5943.8|5959.8|5944.8|5958.8|5943.8|0
1638453090000|2021-12-02 13:51:30|5959.8||5958.8||5959.8||5958.8||0
1638453100000|2021-12-02 13:51:40|5959.8||5959.8||5959.8||5959.8||0
1638453130000|2021-12-02 13:52:10||5944.8||5944.8||5944.8||5944.8|0
1638453140000|2021-12-02 13:52:20||5945.8||5944.8||5945.8||5944.8|0
1638453150000|2021-12-02 13:52:30||5943.8||5944.8||5944.8||5943.8|0
1638453160000|2021-12-02 13:52:40||5945.8||5944.8||5946.8||5943.8|0
1638453170000|2021-12-02 13:52:50|5961.8|5945.8|5963.8|5945.8|5964.8|5946.8|5961.8|5945.8|0
1638453190000|2021-12-02 13:53:10|5964.8|5946.8|5964.8|5947.8|5964.8|5947.8|5963.8|5946.8|0
1638453200000|2021-12-02 13:53:20|5965.8||5965.8||5965.8||5965.8||0
1638453210000|2021-12-02 13:53:30||5948.8||5947.8||5948.8||5947.8|0
1638453260000|2021-12-02 13:54:20||5948.8||5950.8||5950.8||5948.8|0
1638453270000|2021-12-02 13:54:30||5949.8||5949.8||5949.8||5947.8|0
1638453280000|2021-12-02 13:54:40||5948.8||5948.8||5948.8||5948.8|0
1638453290000|2021-12-02 13:54:50||5949.8||5948.8||5949.8||5948.8|0
1638453300000|2021-12-02 13:55:00|5964.8|5949.8|5964.8|5949.8|5964.8|5950.8|5964.8|5947.8|0
1638453310000|2021-12-02 13:55:10|5965.8|5947.8|5964.8|5947.8|5965.8|5948.8|5964.8|5947.8|0
1638453320000|2021-12-02 13:55:20|5965.8|5948.8|5964.8|5947.8|5965.8|5948.8|5964.8|5947.8|0
1638453330000|2021-12-02 13:55:30||5946.8||5947.8||5947.8||5946.8|0
1638453340000|2021-12-02 13:55:40||5946.8||5947.8||5947.8||5946.8|0
1638453350000|2021-12-02 13:55:50||5946.8||5947.8||5948.8||5946.8|0
1638453360000|2021-12-02 13:56:00||5946.8||5947.8||5947.8||5946.8|0
1638453370000|2021-12-02 13:56:10|5961.8|5946.8|5961.8|5946.8|5961.8|5946.8|5961.8|5946.8|0
1638453390000|2021-12-02 13:56:30||5947.8||5947.8||5947.8||5947.8|0
1638453400000|2021-12-02 13:56:40||5946.8||5947.8||5947.8||5946.8|0
1638453410000|2021-12-02 13:56:50||5948.8||5947.8||5948.8||5947.8|0
1638453420000|2021-12-02 13:57:00||5945.8||5945.8||5946.8||5945.8|0
1638453430000|2021-12-02 13:57:10||5946.8||5946.8||5946.8||5946.8|0
1638453440000|2021-12-02 13:57:20||5945.8||5945.8||5945.8||5945.8|0
1638453490000|2021-12-02 13:58:10||5946.8||5947.8||5947.8||5946.8|0
1638453510000|2021-12-02 13:58:30||5948.8||5949.8||5949.8||5948.8|0
1638453520000|2021-12-02 13:58:40||5948.8||5948.8||5948.8||5948.8|0
1638453530000|2021-12-02 13:58:50||5947.8||5947.8||5947.8||5947.8|0
1638453550000|2021-12-02 13:59:10||5948.8||5947.8||5948.8||5947.8|0
1638453570000|2021-12-02 13:59:30||5948.8||5948.8||5948.8||5948.8|0
1638453580000|2021-12-02 13:59:40||5947.8||5947.8||5948.8||5947.8|0
1638453590000|2021-12-02 13:59:50|5960.8|5946.8|5960.8|5945.8|5961.8|5946.8|5960.8|5945.8|0
1638453600000|2021-12-02 14:00:00|5961.8||5960.8||5961.8||5960.8||0
1638453610000|2021-12-02 14:00:10||5943.8||5943.8||5944.8||5943.8|0
1638453620000|2021-12-02 14:00:20|5961.8|5944.8|5961.8|5945.8|5961.8|5946.8|5960.8|5944.8|0
1638453630000|2021-12-02 14:00:30|5960.8|5946.8|5961.8|5945.8|5961.8|5946.8|5960.8|5945.8|0
1638453640000|2021-12-02 14:00:40||5946.8||5945.8||5946.8||5945.8|0
1638453650000|2021-12-02 14:00:50||5946.8||5947.8||5947.8||5946.8|0
1638453670000|2021-12-02 14:01:10||5948.8||5949.8||5949.8||5947.8|0
1638453700000|2021-12-02 14:01:40||5950.8||5951.8||5951.8||5950.8|0
1638453720000|2021-12-02 14:02:00||5949.8||5949.8||5949.8||5949.8|0
1638453730000|2021-12-02 14:02:10|5959.8||5959.8||5959.8||5959.8||0
1638453740000|2021-12-02 14:02:20|5961.8|5947.8|5960.8|5947.8|5961.8|5947.8|5955.8|5947.8|3
1638453750000|2021-12-02 14:02:30|5957.8||5956.8||5957.8||5956.8||0
1638453760000|2021-12-02 14:02:40|5957.8|5946.8|5959.8|5943.8|5959.8|5946.8|5957.8|5943.8|1
1638453770000|2021-12-02 14:02:50||5944.8||5944.8||5944.8||5943.8|0
1638453780000|2021-12-02 14:03:00||5943.8||5946.8||5946.8||5943.8|0
1638453790000|2021-12-02 14:03:10||5945.8||5943.8||5945.8||5943.8|1
1638453800000|2021-12-02 14:03:20|5953.8|5944.8|5953.8|5943.8|5953.8|5944.8|5953.8|5943.8|0
1638453830000|2021-12-02 14:03:50|5956.8||5956.8||5956.8||5951.8||1
1638453840000|2021-12-02 14:04:00|5957.8|5944.8|5957.8|5943.8|5958.8|5944.8|5957.8|5943.8|0
1638453860000|2021-12-02 14:04:20|5958.8||5956.8||5958.8||5956.8||0
1638453870000|2021-12-02 14:04:30||5945.8||5943.8||5945.8||5943.8|1
1638453920000|2021-12-02 14:05:20||5944.8||5943.8||5944.8||5943.8|0
1638453930000|2021-12-02 14:05:30|5954.8|5944.8|5954.8|5943.8|5954.8|5944.8|5954.8|5943.8|0
1638453980000|2021-12-02 14:06:20|||||||||1
1638454020000|2021-12-02 14:07:00||5944.8||5943.8||5944.8||5943.8|0
1638454040000|2021-12-02 14:07:20||5941.8||5941.8||5941.8||5941.8|1
1638454050000|2021-12-02 14:07:30|5953.8|5940.8|5952.8|5940.8|5953.8|5940.8|5952.8|5940.8|1
1638454060000|2021-12-02 14:07:40|5953.8||5953.8||5953.8||5952.8||0
1638454070000|2021-12-02 14:07:50|5952.8|5941.8|5951.8|5941.8|5953.8|5941.8|5951.8|5941.8|0
1638454120000|2021-12-02 14:08:40|5953.8|5942.8|5953.8|5942.8|5954.8|5942.8|5953.8|5942.8|1
1638454130000|2021-12-02 14:08:50||5941.8||5942.8||5942.8||5941.8|3
1638454140000|2021-12-02 14:09:00|5954.8||5953.8||5954.8||5953.8||0
1638454150000|2021-12-02 14:09:10|5952.8|5943.8|5952.8|5944.8|5952.8|5944.8|5952.8|5943.8|0
1638454160000|2021-12-02 14:09:20|5953.8||5953.8||5954.8||5953.8||1
1638454170000|2021-12-02 14:09:30|5954.8||5953.8||5954.8||5953.8||0
1638454180000|2021-12-02 14:09:40|5954.8||5953.8||5954.8||5953.8||0
1638454190000|2021-12-02 14:09:50||5943.8||5943.8||5943.8||5943.8|0
1638454200000|2021-12-02 14:10:00|5954.8|5944.8|5953.8|5945.8|5954.8|5945.8|5953.8|5944.8|2
1638454210000|2021-12-02 14:10:10|5954.8|5946.8|5965.8|5946.8|5965.8|5946.8|5954.8|5946.8|14
1638454240000|2021-12-02 14:10:40|5964.8||5965.8||5965.8||5964.8||0
1638454290000|2021-12-02 14:11:30||5947.8||5947.8||5947.8||5947.8|0
1638454370000|2021-12-02 14:12:50|5953.8|5942.8|5953.8|5942.8|5953.8|5942.8|5953.8|5942.8|3
1638454380000|2021-12-02 14:13:00|5957.8|5943.8|5964.8|5943.8|5965.8|5943.8|5957.8|5943.8|0
1638454420000|2021-12-02 14:13:40|5965.8||5965.8||5965.8||5965.8||0
1638454430000|2021-12-02 14:13:50||5947.8||5947.8||5947.8||5947.8|0
1638454440000|2021-12-02 14:14:00|5963.8||5963.8||5963.8||5963.8||0
1638454550000|2021-12-02 14:15:50|5961.8|5943.8|5960.8|5942.8|5961.8|5943.8|5960.8|5942.8|1
1638454560000|2021-12-02 14:16:00||5941.8||5942.8||5942.8||5941.8|0
1638454570000|2021-12-02 14:16:10|5959.8|5941.8|5959.8|5942.8|5959.8|5942.8|5959.8|5941.8|0
1638454580000|2021-12-02 14:16:20||5941.8||5942.8||5942.8||5941.8|0
1638454590000|2021-12-02 14:16:30||5941.8||5942.8||5942.8||5941.8|0
1638454600000|2021-12-02 14:16:40||5941.8||5942.8||5942.8||5941.8|0
1638454610000|2021-12-02 14:16:50|5953.8|5941.8|5953.8|5941.8|5953.8|5942.8|5953.8|5941.8|0
1638454620000|2021-12-02 14:17:00|5956.8|5942.8|5960.8|5943.8|5960.8|5943.8|5951.8|5942.8|0
1638454700000|2021-12-02 14:18:20|5962.8|5944.8|5960.8|5943.8|5962.8|5944.8|5960.8|5943.8|0
1638454710000|2021-12-02 14:18:30|5961.8|5944.8|5961.8|5944.8|5961.8|5944.8|5960.8|5944.8|0
1638454730000|2021-12-02 14:18:50|5958.8||5958.8||5958.8||5958.8||0
1638454750000|2021-12-02 14:19:10|5954.8|5945.8|5954.8|5944.8|5954.8|5945.8|5954.8|5944.8|0
1638454760000|2021-12-02 14:19:20||5945.8||5945.8||5945.8||5945.8|0
1638454770000|2021-12-02 14:19:30|5957.8|5943.8|5958.8|5943.8|5958.8|5943.8|5957.8|5943.8|3
1638454810000|2021-12-02 14:20:10||5944.8||5945.8||5945.8||5944.8|0
1638454820000|2021-12-02 14:20:20|5961.8|5947.8|5963.8|5947.8|5963.8|5947.8|5961.8|5947.8|0
1638454830000|2021-12-02 14:20:30|5964.8|5948.8|5964.8|5947.8|5964.8|5948.8|5964.8|5947.8|0
1638454840000|2021-12-02 14:20:40||5948.8||5948.8||5948.8||5947.8|0
1638454850000|2021-12-02 14:20:50||5947.8||5948.8||5948.8||5947.8|0
1638454860000|2021-12-02 14:21:00|5963.8|5947.8|5963.8|5947.8|5963.8|5948.8|5963.8|5947.8|0
1638454880000|2021-12-02 14:21:20|5964.8|5948.8|5964.8|5949.8|5964.8|5949.8|5964.8|5948.8|0
1638454900000|2021-12-02 14:21:40||5950.8||5950.8||5951.8||5950.8|0
1638454910000|2021-12-02 14:21:50|5957.8|5949.8|5957.8|5950.8|5957.8|5950.8|5957.8|5949.8|0
1638454920000|2021-12-02 14:22:00|5963.8||5964.8||5965.8||5963.8||1
1638454930000|2021-12-02 14:22:10||5949.8||5949.8||5949.8||5949.8|0
1638454940000|2021-12-02 14:22:20||5950.8||5951.8||5951.8||5950.8|0
1638454950000|2021-12-02 14:22:30||5950.8||5950.8||5950.8||5950.8|0
1638455020000|2021-12-02 14:23:40|5963.8||5964.8||5964.8||5963.8||0
1638455060000|2021-12-02 14:24:20||5951.8||5951.8||5952.8||5951.8|0
1638455080000|2021-12-02 14:24:40|5967.8||5968.8||5969.8||5967.8||0
1638455090000|2021-12-02 14:24:50|5969.8||5968.8||5969.8||5968.8||0
1638455100000|2021-12-02 14:25:00|5969.8|5953.8|5969.8|5953.8|5969.8|5953.8|5968.8|5953.8|0
1638455120000|2021-12-02 14:25:20|5970.8||5969.8||5970.8||5969.8||0
1638455140000|2021-12-02 14:25:40|5970.8|5954.8|5969.8|5953.8|5970.8|5955.8|5968.8|5953.8|0
1638455150000|2021-12-02 14:25:50|5970.8|5954.8|5969.8|5955.8|5970.8|5955.8|5969.8|5953.8|0
1638455160000|2021-12-02 14:26:00||5954.8||5954.8||5954.8||5954.8|0
1638455170000|2021-12-02 14:26:10|5968.8||5968.8||5968.8||5968.8||0
1638455200000|2021-12-02 14:26:40||5955.8||5956.8||5956.8||5955.8|0
1638455240000|2021-12-02 14:27:20||5955.8||5954.8||5955.8||5954.8|0
1638455260000|2021-12-02 14:27:40||5955.8||5956.8||5956.8||5954.8|0
1638455270000|2021-12-02 14:27:50||5955.8||5956.8||5956.8||5954.8|0
1638455280000|2021-12-02 14:28:00||5955.8||5954.8||5955.8||5954.8|0
1638455290000|2021-12-02 14:28:10||5953.8||5953.8||5953.8||5953.8|0
1638455300000|2021-12-02 14:28:20||5952.8||5953.8||5954.8||5952.8|0
1638455310000|2021-12-02 14:28:30||5952.8||5952.8||5953.8||5951.8|0
1638455340000|2021-12-02 14:29:00||5953.8||5953.8||5955.8||5953.8|0
1638455350000|2021-12-02 14:29:10||5954.8||5956.8||5956.8||5954.8|0
1638455360000|2021-12-02 14:29:20|5973.8|5957.8|5973.8|5956.8|5973.8|5957.8|5973.8|5956.8|1
1638455390000|2021-12-02 14:29:50||5957.8||5956.8||5957.8||5956.8|0
1638455400000|2021-12-02 14:30:00|5972.8|5954.8|5964.8|5942.8|5972.8|5954.8|5964.8|5942.8|3
1638455410000|2021-12-02 14:30:10|5963.8|5941.8|5953.8|5936.8|5963.8|5941.8|5950.8|5936.8|1
1638455420000|2021-12-02 14:30:20|5952.8|5937.8|5949.8|5936.8|5955.8|5938.8|5949.8|5936.8|0
1638455430000|2021-12-02 14:30:30|5955.8||5953.8||5955.8||5952.8||0
1638455440000|2021-12-02 14:30:40|5952.8|5937.8|5962.8|5940.8|5962.8|5941.8|5952.8|5936.8|0
1638455450000|2021-12-02 14:30:50|5964.8|5941.8|5971.8|5950.8|5971.8|5950.8|5964.8|5941.8|0
1638455460000|2021-12-02 14:31:00|5964.8|5951.8|5969.8|5950.8|5971.8|5952.8|5964.8|5948.8|0
1638455470000|2021-12-02 14:31:10|5971.8|5951.8|5970.8|5950.8|5973.8|5952.8|5970.8|5950.8|0
1638455480000|2021-12-02 14:31:20|5969.8|5948.8|5965.8|5945.8|5969.8|5948.8|5964.8|5944.8|0
1638455490000|2021-12-02 14:31:30||5944.8||5947.8||5947.8||5944.8|0
1638455500000|2021-12-02 14:31:40|5967.8|5948.8|5968.8|5952.8|5968.8|5953.8|5958.8|5947.8|1
1638455510000|2021-12-02 14:31:50|5971.8|5953.8|5972.8|5952.8|5972.8|5953.8|5970.8|5952.8|2
1638455520000|2021-12-02 14:32:00||5953.8||5952.8||5955.8||5952.8|0
1638455530000|2021-12-02 14:32:10|5970.8|5953.8|5970.8|5952.8|5970.8|5954.8|5970.8|5952.8|0
1638455540000|2021-12-02 14:32:20|5958.8|5951.8|5968.8|5951.8|5970.8|5952.8|5958.8|5948.8|19
1638455550000|2021-12-02 14:32:30|5967.8||5968.8||5968.8||5958.8||1
1638455560000|2021-12-02 14:32:40|5970.8|5949.8|5970.8|5955.8|5970.8|5955.8|5970.8|5949.8|6
1638455570000|2021-12-02 14:32:50|5972.8|5956.8|5972.8|5956.8|5972.8|5956.8|5972.8|5956.8|0
1638455580000|2021-12-02 14:33:00|5973.8|5955.8|5973.8|5956.8|5973.8|5956.8|5972.8|5955.8|0
1638455590000|2021-12-02 14:33:10|5972.8|5960.8|5973.8|5959.8|5973.8|5960.8|5972.8|5959.8|1
1638455600000|2021-12-02 14:33:20||5960.8||5960.8||5960.8||5959.8|0
1638455610000|2021-12-02 14:33:30||5963.8||5963.8||5963.8||5963.8|0
1638455620000|2021-12-02 14:33:40|5976.8|5964.8|5976.8|5965.8|5976.8|5965.8|5976.8|5963.8|1
1638455630000|2021-12-02 14:33:50|5975.8|5963.8|5976.8|5963.8|5976.8|5964.8|5975.8|5963.8|0
1638455640000|2021-12-02 14:34:00||5964.8||5963.8||5964.8||5963.8|0
1638455660000|2021-12-02 14:34:20|||||||||1
1638455670000|2021-12-02 14:34:30|5975.8|5962.8|5976.8|5959.8|5976.8|5962.8|5975.8|5959.8|3
1638455680000|2021-12-02 14:34:40||5960.8||5961.8||5961.8||5960.8|0
1638455690000|2021-12-02 14:34:50||5960.8||5960.8||5960.8||5959.8|0
1638455700000|2021-12-02 14:35:00||5961.8||5960.8||5961.8||5960.8|0
1638455710000|2021-12-02 14:35:10||5961.8||5964.8||5964.8||5960.8|0
1638455740000|2021-12-02 14:35:40||5965.8||5964.8||5965.8||5964.8|0
1638455750000|2021-12-02 14:35:50|5978.8|5965.8|5978.8|5967.8|5979.8|5968.8|5978.8|5964.8|2
1638455760000|2021-12-02 14:36:00|5979.8|5971.8|5985.8|5974.8|5985.8|5974.8|5979.8|5971.8|3
1638455780000|2021-12-02 14:36:20|5988.8|5979.8|5988.8|5979.8|5990.8|5979.8|5988.8|5979.8|5
1638455790000|2021-12-02 14:36:30|5992.8|5980.8|5989.8|5979.8|5995.8|5981.8|5989.8|5979.8|1
1638455800000|2021-12-02 14:36:40|5991.8|5980.8|5989.8|5976.8|5991.8|5980.8|5989.8|5976.8|2
1638455840000|2021-12-02 14:37:20||5974.8||5975.8||5975.8||5974.8|0
1638455850000|2021-12-02 14:37:30|5991.8|5974.8|5989.8|5979.8|5991.8|5979.8|5989.8|5974.8|0
1638455860000|2021-12-02 14:37:40|5988.8|5975.8|5988.8|5975.8|5989.8|5975.8|5988.8|5975.8|1
1638455870000|2021-12-02 14:37:50||5974.8||5974.8||5975.8||5974.8|0
1638455880000|2021-12-02 14:38:00|5987.8||5986.8||5987.8||5986.8||0
1638455890000|2021-12-02 14:38:10|5988.8|5975.8|5988.8|5974.8|5988.8|5975.8|5988.8|5974.8|0
1638455900000|2021-12-02 14:38:20|5989.8|5975.8|5990.8|5974.8|5990.8|5975.8|5988.8|5974.8|0
1638455920000|2021-12-02 14:38:40|5985.8|5975.8|5988.8|5975.8|5989.8|5976.8|5985.8|5975.8|1
1638455930000|2021-12-02 14:38:50|5990.8||5990.8||5990.8||5990.8||1
1638455960000|2021-12-02 14:39:20|5992.8|5976.8|6001.8|5988.8|6001.8|5988.8|5992.8|5976.8|37
1638455970000|2021-12-02 14:39:30|6000.8|5986.8|6002.8|5986.8|6003.8|5987.8|6000.8|5986.8|1
1638455980000|2021-12-02 14:39:40|6003.8||6006.8||6006.8||6003.8||1
1638455990000|2021-12-02 14:39:50|6007.8|5989.8|6007.8|5995.8|6010.8|5995.8|6007.8|5989.8|1
1638456000000|2021-12-02 14:40:00|6010.8|5998.8|6012.8|5995.8|6015.8|5998.8|6010.8|5995.8|5
1638456010000|2021-12-02 14:40:10|6011.8|5994.8|6011.8|5995.8|6011.8|5995.8|6010.8|5994.8|0
1638456020000|2021-12-02 14:40:20||5994.8||5993.8||5994.8||5992.8|0
1638456030000|2021-12-02 14:40:30|6010.8|5992.8|6006.8|5992.8|6010.8|5993.8|6006.8|5992.8|0
1638456040000|2021-12-02 14:40:40|6007.8|5993.8|6009.8|5992.8|6009.8|5993.8|6006.8|5992.8|0
1638456050000|2021-12-02 14:40:50|6007.8|5986.8|6006.8|5985.8|6009.8|5986.8|5998.8|5985.8|1
1638456060000|2021-12-02 14:41:00||5986.8||5986.8||5986.8||5986.8|0
1638456070000|2021-12-02 14:41:10|6005.8|5985.8|6006.8|5988.8|6006.8|5988.8|6005.8|5985.8|0
1638456080000|2021-12-02 14:41:20|6005.8|5985.8|6003.8|5986.8|6005.8|5986.8|6003.8|5985.8|0
1638456090000|2021-12-02 14:41:30||5985.8||5988.8||5988.8||5985.8|0
1638456100000|2021-12-02 14:41:40|6002.8|5986.8|5998.8|5986.8|6002.8|5987.8|5998.8|5986.8|0
1638456110000|2021-12-02 14:41:50|5997.8|5985.8|5997.8|5981.8|5997.8|5985.8|5997.8|5979.8|2
1638456120000|2021-12-02 14:42:00|5998.8|5982.8|5997.8|5981.8|5998.8|5982.8|5997.8|5981.8|0
1638456140000|2021-12-02 14:42:20|5998.8|5979.8|5997.8|5983.8|5998.8|5983.8|5997.8|5979.8|0
1638456150000|2021-12-02 14:42:30|5998.8|5984.8|5998.8|5983.8|5998.8|5984.8|5997.8|5983.8|0
1638456170000|2021-12-02 14:42:50||5984.8||5986.8||5986.8||5984.8|0
1638456180000|2021-12-02 14:43:00|6003.8|5987.8|6007.8|5991.8|6007.8|5991.8|6003.8|5987.8|1
1638456190000|2021-12-02 14:43:10||5992.8||5994.8||5994.8||5992.8|0
1638456210000|2021-12-02 14:43:30||5995.8||5995.8||5995.8||5995.8|0
1638456220000|2021-12-02 14:43:40||5993.8||5993.8||5993.8||5993.8|1
1638456230000|2021-12-02 14:43:50||5994.8||5993.8||5994.8||5993.8|0
1638456240000|2021-12-02 14:44:00|6008.8|5994.8|6006.8|5996.8|6008.8|5996.8|6006.8|5994.8|0
1638456250000|2021-12-02 14:44:10|6009.8||6007.8||6009.8||6007.8||0
1638456270000|2021-12-02 14:44:30|6005.8|5993.8|6005.8|5993.8|6005.8|5993.8|6005.8|5993.8|5
1638456280000|2021-12-02 14:44:40|6006.8|5994.8|6006.8|5993.8|6007.8|5994.8|6006.8|5993.8|0
1638456290000|2021-12-02 14:44:50|6005.8||6007.8||6007.8||6005.8||0
1638456300000|2021-12-02 14:45:00|6006.8||6005.8||6007.8||6005.8||0
1638456310000|2021-12-02 14:45:10|6006.8|5989.8|6005.8|5990.8|6007.8|5991.8|6005.8|5989.8|6
1638456320000|2021-12-02 14:45:20|6006.8|5991.8|6006.8|5991.8|6006.8|5991.8|6005.8|5989.8|0
1638456330000|2021-12-02 14:45:30|6008.8|5992.8|6007.8|5992.8|6008.8|5992.8|6007.8|5990.8|0
1638456340000|2021-12-02 14:45:40|6006.8|5990.8|6006.8|5993.8|6007.8|5996.8|6006.8|5990.8|2
1638456350000|2021-12-02 14:45:50|6008.8|5991.8|6006.8|5992.8|6008.8|5994.8|6006.8|5991.8|0
1638456360000|2021-12-02 14:46:00|6005.8|5991.8|6006.8|5992.8|6006.8|5992.8|6005.8|5990.8|0
1638456370000|2021-12-02 14:46:10|6005.8|5991.8|6006.8|5992.8|6006.8|5992.8|6005.8|5990.8|0
1638456380000|2021-12-02 14:46:20|6005.8|5991.8|6006.8|5992.8|6006.8|5992.8|6005.8|5990.8|0
1638456390000|2021-12-02 14:46:30|6008.8|5993.8|6006.8|5992.8|6008.8|5993.8|6006.8|5992.8|0
1638456400000|2021-12-02 14:46:40|6008.8|5991.8|6005.8|5991.8|6008.8|5991.8|6005.8|5991.8|0
1638456410000|2021-12-02 14:46:50|6006.8||6006.8||6006.8||6005.8||0
1638456420000|2021-12-02 14:47:00|6005.8||6006.8||6007.8||6005.8||0
1638456430000|2021-12-02 14:47:10|6007.8|5990.8|6006.8|5991.8|6007.8|5991.8|6006.8|5990.8|0
1638456440000|2021-12-02 14:47:20|6008.8||6007.8||6008.8||6007.8||0
1638456450000|2021-12-02 14:47:30|6006.8||6006.8||6007.8||6006.8||0
1638456460000|2021-12-02 14:47:40|6008.8|5992.8|6006.8|5995.8|6008.8|5995.8|6006.8|5991.8|0
1638456470000|2021-12-02 14:47:50|6010.8||6007.8||6014.8||6007.8||7
1638456490000|2021-12-02 14:48:10|6008.8|5996.8|6012.8|5995.8|6012.8|5996.8|6008.8|5995.8|0
1638456500000|2021-12-02 14:48:20|6014.8|5996.8|6014.8|5997.8|6014.8|5997.8|6014.8|5996.8|0
1638456510000|2021-12-02 14:48:30||5998.8||5999.8||5999.8||5998.8|0
1638456520000|2021-12-02 14:48:40|6016.8|5998.8|6015.8|6000.8|6016.8|6000.8|6015.8|5998.8|5
1638456530000|2021-12-02 14:48:50|6018.8|6001.8|6017.8|6003.8|6018.8|6003.8|6017.8|6001.8|0
1638456540000|2021-12-02 14:49:00|6016.8|6002.8|6015.8|6002.8|6017.8|6003.8|6015.8|6001.8|0
1638456550000|2021-12-02 14:49:10|6016.8|6001.8|6015.8|6003.8|6017.8|6004.8|6015.8|6001.8|0
1638456560000|2021-12-02 14:49:20|6014.8|6001.8|6014.8|5997.8|6014.8|6001.8|6014.8|5996.8|2
1638456570000|2021-12-02 14:49:30|6013.8|5996.8|6012.8|5995.8|6013.8|6002.8|6012.8|5995.8|2
1638456580000|2021-12-02 14:49:40|6009.8|5993.8|6006.8|5993.8|6009.8|5993.8|6006.8|5993.8|1
1638456590000|2021-12-02 14:49:50|6007.8||6007.8||6007.8||6006.8||0
1638456600000|2021-12-02 14:50:00|6009.8|5994.8|6006.8|5993.8|6009.8|5995.8|6006.8|5993.8|1
1638456610000|2021-12-02 14:50:10|6007.8||6006.8||6008.8||6006.8||0
1638456620000|2021-12-02 14:50:20|6005.8|5990.8|6006.8|5990.8|6006.8|5991.8|6004.8|5990.8|1
1638456630000|2021-12-02 14:50:30|6004.8|5991.8|6004.8|5990.8|6004.8|5991.8|6004.8|5990.8|0
1638456640000|2021-12-02 14:50:40|6006.8||6005.8||6006.8||6004.8||0
1638456650000|2021-12-02 14:50:50|6000.8|5988.8|6003.8|5987.8|6003.8|5988.8|6000.8|5987.8|2
1638456660000|2021-12-02 14:51:00|5997.8|5984.8|5998.8|5981.8|5998.8|5984.8|5996.8|5981.8|2
1638456670000|2021-12-02 14:51:10|5999.8|5982.8|5999.8|5981.8|5999.8|5982.8|5999.8|5981.8|0
1638456680000|2021-12-02 14:51:20|5998.8|5980.8|5996.8|5982.8|5998.8|5982.8|5995.8|5979.8|0
1638456690000|2021-12-02 14:51:30|5999.8||5999.8||6003.8||5999.8||2
1638456700000|2021-12-02 14:51:40|6000.8||5999.8||6000.8||5999.8||0
1638456710000|2021-12-02 14:51:50|6000.8|5983.8|6000.8|5990.8|6000.8|5990.8|6000.8|5983.8|0
1638456720000|2021-12-02 14:52:00|6003.8|5992.8|5999.8|5989.8|6004.8|5992.8|5999.8|5989.8|7
1638456730000|2021-12-02 14:52:10|6005.8|5990.8|6001.8|5990.8|6008.8|5991.8|6001.8|5990.8|3
1638456740000|2021-12-02 14:52:20|6005.8|5991.8|6005.8|5991.8|6006.8|5994.8|6003.8|5991.8|0
1638456750000|2021-12-02 14:52:30|6004.8|5992.8|6005.8|5991.8|6006.8|5992.8|6004.8|5991.8|0
1638456760000|2021-12-02 14:52:40||5990.8||5993.8||5993.8||5990.8|0
1638456770000|2021-12-02 14:52:50|6006.8|5992.8|6006.8|5993.8|6006.8|5993.8|6006.8|5991.8|0
1638456780000|2021-12-02 14:53:00||5992.8||5992.8||5992.8||5990.8|0
1638456790000|2021-12-02 14:53:10||5991.8||5994.8||5994.8||5991.8|0
1638456800000|2021-12-02 14:53:20||5993.8||5994.8||5994.8||5993.8|0
1638456810000|2021-12-02 14:53:30||5991.8||5990.8||5992.8||5990.8|1
1638456820000|2021-12-02 14:53:40||5991.8||5990.8||5992.8||5990.8|0
1638456830000|2021-12-02 14:53:50||5991.8||5992.8||5993.8||5991.8|0
1638456840000|2021-12-02 14:54:00||5991.8||5995.8||5995.8||5991.8|0
1638456850000|2021-12-02 14:54:10||5994.8||5996.8||5996.8||5994.8|0
1638456860000|2021-12-02 14:54:20|6009.8|5997.8|6009.8|5997.8|6009.8|5997.8|6009.8|5996.8|0
1638456870000|2021-12-02 14:54:30||5996.8||5996.8||5996.8||5996.8|0
1638456880000|2021-12-02 14:54:40||5997.8||5995.8||5997.8||5995.8|0
1638456890000|2021-12-02 14:54:50||5996.8||5997.8||5998.8||5996.8|0
1638456900000|2021-12-02 14:55:00|6008.8|5996.8|6009.8|5995.8|6009.8|5997.8|6008.8|5995.8|0
1638456910000|2021-12-02 14:55:10|6008.8|5994.8|6008.8|5994.8|6009.8|5994.8|6008.8|5992.8|0
1638456920000|2021-12-02 14:55:20|6009.8||6009.8||6009.8||6008.8||0
1638456930000|2021-12-02 14:55:30|6008.8||6008.8||6009.8||6008.8||0
1638456940000|2021-12-02 14:55:40|6009.8|5995.8|6009.8|5995.8|6009.8|5995.8|6008.8|5995.8|0
1638456970000|2021-12-02 14:56:10|6008.8||6009.8||6009.8||6008.8||0
1638456980000|2021-12-02 14:56:20|6008.8||6008.8||6009.8||6008.8||0
1638456990000|2021-12-02 14:56:30|6009.8|5996.8|6009.8|5995.8|6009.8|5996.8|6009.8|5994.8|0
1638457000000|2021-12-02 14:56:40||5994.8||5997.8||5998.8||5994.8|0
1638457010000|2021-12-02 14:56:50||5998.8||5998.8||5998.8||5998.8|0
1638457020000|2021-12-02 14:57:00||5997.8||5997.8||5998.8||5995.8|0
1638457050000|2021-12-02 14:57:30||5996.8||5996.8||5998.8||5996.8|0
1638457060000|2021-12-02 14:57:40||5997.8||5997.8||5998.8||5996.8|0
1638457080000|2021-12-02 14:58:00|6011.8|5998.8|6014.8|6002.8|6014.8|6002.8|6011.8|5998.8|1
1638457090000|2021-12-02 14:58:10|6016.8||6018.8||6018.8||6016.8||1
1638457110000|2021-12-02 14:58:30|6017.8|6000.8|6016.8|6001.8|6017.8|6001.8|6016.8|6000.8|0
1638457120000|2021-12-02 14:58:40|6017.8|6002.8|6016.8|6001.8|6017.8|6003.8|6016.8|6001.8|0
1638457130000|2021-12-02 14:58:50||5999.8||5999.8||5999.8||5999.8|0
1638457140000|2021-12-02 14:59:00|6017.8|6000.8|6017.8|6003.8|6017.8|6003.8|6016.8|6000.8|0
1638457150000|2021-12-02 14:59:10|6016.8|6001.8|6017.8|6003.8|6017.8|6003.8|6016.8|6001.8|0
1638457160000|2021-12-02 14:59:20|6016.8|6002.8|6017.8|6005.8|6017.8|6005.8|6016.8|6002.8|0
1638457170000|2021-12-02 14:59:30||6004.8||6006.8||6006.8||6004.8|0
1638457190000|2021-12-02 14:59:50||6007.8||6006.8||6007.8||6006.8|0
1638457200000|2021-12-02 15:00:00|6018.8|6004.8|6018.8|6003.8|6021.8|6004.8|6018.8|6003.8|2
1638457210000|2021-12-02 15:00:10||6002.8||6003.8||6003.8||5999.8|0
1638457220000|2021-12-02 15:00:20|6019.8|6004.8|6018.8|6003.8|6019.8|6004.8|6018.8|6002.8|0
1638457230000|2021-12-02 15:00:30|6016.8|6002.8|6016.8|5999.8|6016.8|6003.8|6016.8|5999.8|0
1638457240000|2021-12-02 15:00:40|6013.8|5997.8|6010.8|5994.8|6013.8|5997.8|6010.8|5994.8|0
1638457260000|2021-12-02 15:01:00||5995.8||5995.8||5995.8||5995.8|0
1638457280000|2021-12-02 15:01:20|6011.8|5996.8|6011.8|5998.8|6012.8|5999.8|6010.8|5996.8|0
1638457290000|2021-12-02 15:01:30|6010.8|5996.8|6017.8|6001.8|6017.8|6001.8|6010.8|5995.8|0
1638457300000|2021-12-02 15:01:40|6016.8|6002.8|6016.8|6000.8|6016.8|6002.8|6016.8|6000.8|0
1638457310000|2021-12-02 15:01:50|6017.8|6001.8|6017.8|6004.8|6017.8|6004.8|6017.8|6001.8|0
1638457320000|2021-12-02 15:02:00||6005.8||6002.8||6005.8||6002.8|0
1638457330000|2021-12-02 15:02:10|6016.8||6017.8||6017.8||6016.8||0
1638457340000|2021-12-02 15:02:20|6018.8|6005.8|6020.8|6005.8|6021.8|6006.8|6018.8|6005.8|3
1638457350000|2021-12-02 15:02:30|6021.8|6006.8|6020.8|6006.8|6021.8|6006.8|6020.8|6005.8|0
1638457360000|2021-12-02 15:02:40|6021.8|6007.8|6021.8|6007.8|6021.8|6008.8|6020.8|6007.8|0
1638457370000|2021-12-02 15:02:50||6008.8||6008.8||6009.8||6007.8|0
1638457380000|2021-12-02 15:03:00||6007.8||6009.8||6011.8||6007.8|0
1638457390000|2021-12-02 15:03:10||6008.8||6008.8||6010.8||6007.8|0
1638457400000|2021-12-02 15:03:20||6007.8||6009.8||6010.8||6007.8|0
1638457410000|2021-12-02 15:03:30||6008.8||6012.8||6012.8||6008.8|0
1638457420000|2021-12-02 15:03:40||6011.8||6008.8||6011.8||6008.8|0
1638457430000|2021-12-02 15:03:50||6009.8||6010.8||6010.8||6008.8|0
1638457440000|2021-12-02 15:04:00||6011.8||6011.8||6011.8||6010.8|0
1638457460000|2021-12-02 15:04:20||6010.8||6010.8||6010.8||6008.8|0
1638457470000|2021-12-02 15:04:30||6009.8||6009.8||6010.8||6009.8|0
1638457480000|2021-12-02 15:04:40||6010.8||6011.8||6011.8||6009.8|0
1638457490000|2021-12-02 15:04:50||6010.8||6009.8||6010.8||6009.8|0
1638457500000|2021-12-02 15:05:00|6020.8|6008.8|6021.8|6008.8|6021.8|6009.8|6020.8|6007.8|0
1638457510000|2021-12-02 15:05:10||6009.8||6013.8||6013.8||6008.8|0
1638457520000|2021-12-02 15:05:20|6023.8|6011.8|6024.8|6011.8|6024.8|6011.8|6023.8|6010.8|5
1638457530000|2021-12-02 15:05:30|6023.8|6012.8|6024.8|6013.8|6024.8|6013.8|6023.8|6010.8|0
1638457540000|2021-12-02 15:05:40|6023.8|6012.8|6023.8|6010.8|6024.8|6012.8|6023.8|6010.8|1
1638457550000|2021-12-02 15:05:50|6024.8|6011.8|6024.8|6011.8|6024.8|6011.8|6023.8|6009.8|0
1638457560000|2021-12-02 15:06:00|6023.8|6010.8|6023.8|6010.8|6024.8|6011.8|6023.8|6010.8|0
1638457570000|2021-12-02 15:06:10|6024.8|6011.8|6024.8|6011.8|6024.8|6011.8|6023.8|6010.8|0
1638457580000|2021-12-02 15:06:20|6023.8|6010.8|6023.8|6011.8|6024.8|6011.8|6023.8|6010.8|0
1638457590000|2021-12-02 15:06:30||6010.8||6010.8||6010.8||6010.8|0
1638457600000|2021-12-02 15:06:40|6020.8|6006.8|6018.8|6006.8|6020.8|6006.8|6018.8|6005.8|1
1638457610000|2021-12-02 15:06:50|6017.8||6018.8||6019.8||6017.8||0
1638457620000|2021-12-02 15:07:00|6019.8||6018.8||6019.8||6018.8||0
1638457640000|2021-12-02 15:07:20|6019.8||6018.8||6019.8||6017.8||0
1638457650000|2021-12-02 15:07:30|6019.8|6007.8|6018.8|6006.8|6020.8|6007.8|6018.8|6006.8|0
1638457660000|2021-12-02 15:07:40|6019.8||6018.8||6019.8||6017.8||0
1638457670000|2021-12-02 15:07:50|6017.8|6007.8|6018.8|6006.8|6019.8|6007.8|6017.8|6006.8|0
1638457680000|2021-12-02 15:08:00|6020.8|6007.8|6020.8|6007.8|6020.8|6007.8|6020.8|6007.8|0
1638457690000|2021-12-02 15:08:10|6019.8|6006.8|6021.8|6008.8|6021.8|6008.8|6017.8|6005.8|0
1638457700000|2021-12-02 15:08:20||6007.8||6007.8||6007.8||6007.8|0
1638457720000|2021-12-02 15:08:40|6020.8|6006.8|6016.8|6005.8|6020.8|6006.8|6016.8|6005.8|0
1638457730000|2021-12-02 15:08:50|6015.8|6003.8|6015.8|6003.8|6015.8|6003.8|6015.8|6003.8|1
1638457740000|2021-12-02 15:09:00|6016.8|6004.8|6015.8|6000.8|6016.8|6004.8|6015.8|6000.8|1
1638457750000|2021-12-02 15:09:10||5999.8||5999.8||5999.8||5999.8|0
1638457760000|2021-12-02 15:09:20||5998.8||5998.8||5998.8||5998.8|0
1638457770000|2021-12-02 15:09:30||5999.8||6000.8||6000.8||5999.8|0
1638457780000|2021-12-02 15:09:40||5998.8||5998.8||5998.8||5998.8|0
1638457790000|2021-12-02 15:09:50||5999.8||6000.8||6000.8||5998.8|1
1638457800000|2021-12-02 15:10:00||5998.8||6001.8||6001.8||5998.8|0
1638457810000|2021-12-02 15:10:10||6000.8||6000.8||6001.8||6000.8|0
1638457820000|2021-12-02 15:10:20|6014.8|6004.8|6014.8|5996.8|6014.8|6004.8|6014.8|5996.8|1
1638457830000|2021-12-02 15:10:30|6010.8|5994.8|6005.8|5991.8|6010.8|5994.8|6004.8|5991.8|0
1638457850000|2021-12-02 15:10:50|6001.8|5989.8|6001.8|5989.8|6001.8|5989.8|6000.8|5988.8|0
1638457860000|2021-12-02 15:11:00|6000.8|5988.8|6001.8|5989.8|6001.8|5989.8|6000.8|5986.8|0
1638457870000|2021-12-02 15:11:10|6000.8|5988.8|6001.8|5988.8|6001.8|5988.8|6000.8|5988.8|0
1638457880000|2021-12-02 15:11:20|6000.8||6000.8||6001.8||6000.8||0
1638457890000|2021-12-02 15:11:30|6001.8|5985.8|6001.8|5985.8|6001.8|5985.8|5994.8|5985.8|6
1638457900000|2021-12-02 15:11:40|6000.8||6000.8||6001.8||6000.8||0
1638457910000|2021-12-02 15:11:50|6001.8|5986.8|6001.8|5990.8|6001.8|5990.8|6000.8|5986.8|0
1638457920000|2021-12-02 15:12:00|6000.8|5987.8|6000.8|5986.8|6001.8|5989.8|6000.8|5984.8|0
1638457930000|2021-12-02 15:12:10|6001.8||6000.8||6001.8||6000.8||0
1638457940000|2021-12-02 15:12:20|6001.8||6001.8||6001.8||6000.8||0
1638457950000|2021-12-02 15:12:30|6000.8||6000.8||6001.8||6000.8||0
1638457960000|2021-12-02 15:12:40|6001.8||6000.8||6001.8||6000.8||0
1638457970000|2021-12-02 15:12:50||5984.8||5987.8||5987.8||5984.8|0
1638457980000|2021-12-02 15:13:00|6001.8||6000.8||6001.8||6000.8||0
1638457990000|2021-12-02 15:13:10|6001.8||6000.8||6001.8||6000.8||0
1638458000000|2021-12-02 15:13:20|6001.8||6001.8||6001.8||6000.8||0
1638458010000|2021-12-02 15:13:30||5988.8||5989.8||5989.8||5988.8|0
1638458020000|2021-12-02 15:13:40|6000.8|5988.8|6001.8|5990.8|6001.8|5990.8|6000.8|5984.8|0
1638458030000|2021-12-02 15:13:50|6000.8|5988.8|6001.8|5989.8|6001.8|5991.8|5997.8|5984.8|3
1638458050000|2021-12-02 15:14:10|6000.8||6000.8||6001.8||6000.8||0
1638458060000|2021-12-02 15:14:20|6001.8||6001.8||6001.8||6001.8||0
1638458080000|2021-12-02 15:14:40|6000.8|5987.8|6001.8|5990.8|6001.8|5990.8|6000.8|5984.8|0
1638458100000|2021-12-02 15:15:00|6000.8|5988.8|6000.8|5986.8|6001.8|5991.8|6000.8|5984.8|1
1638458110000|2021-12-02 15:15:10||5984.8||5982.8||5985.8||5982.8|0
1638458140000|2021-12-02 15:15:40||5983.8||5983.8||5983.8||5982.8|0
1638458150000|2021-12-02 15:15:50||5982.8||5982.8||5982.8||5982.8|0
1638458160000|2021-12-02 15:16:00|5998.8|5981.8|5997.8|5979.8|5998.8|5982.8|5997.8|5979.8|0
1638458170000|2021-12-02 15:16:10|5995.8||5994.8||5995.8||5994.8||0
1638458180000|2021-12-02 15:16:20|5995.8|5980.8|5995.8|5981.8|5995.8|5982.8|5994.8|5980.8|0
1638458190000|2021-12-02 15:16:30|5994.8|5979.8|5992.8|5979.8|5997.8|5980.8|5992.8|5979.8|0
1638458200000|2021-12-02 15:16:40|5985.8|5976.8|5992.8|5974.8|5992.8|5976.8|5985.8|5974.8|7
1638458210000|2021-12-02 15:16:50||5973.8||5973.8||5973.8||5973.8|0
1638458220000|2021-12-02 15:17:00|5991.8|5975.8|5991.8|5975.8|5992.8|5975.8|5988.8|5972.8|0
1638458230000|2021-12-02 15:17:10||5972.8||5972.8||5974.8||5972.8|0
1638458240000|2021-12-02 15:17:20|5992.8|5971.8|5987.8|5971.8|5992.8|5971.8|5987.8|5971.8|0
1638458260000|2021-12-02 15:17:40|5985.8|5970.8|5984.8|5969.8|5985.8|5970.8|5984.8|5969.8|0
1638458270000|2021-12-02 15:17:50||5968.8||5968.8||5968.8||5968.8|0
1638458290000|2021-12-02 15:18:10|5982.8|5967.8|5981.8|5963.8|5982.8|5969.8|5981.8|5963.8|1
1638458300000|2021-12-02 15:18:20|5980.8||5978.8||5980.8||5978.8||0
1638458310000|2021-12-02 15:18:30||5962.8||5961.8||5962.8||5961.8|0
1638458320000|2021-12-02 15:18:40|5973.8||5973.8||5973.8||5973.8||0
1638458330000|2021-12-02 15:18:50||5958.8||5957.8||5959.8||5957.8|1
1638458340000|2021-12-02 15:19:00|5972.8|5958.8|5973.8|5958.8|5973.8|5958.8|5972.8|5958.8|0
1638458350000|2021-12-02 15:19:10|5972.8||5973.8||5973.8||5972.8||0
1638458360000|2021-12-02 15:19:20|5972.8|5957.8|5973.8|5957.8|5973.8|5958.8|5972.8|5957.8|6
1638458370000|2021-12-02 15:19:30|5972.8||5971.8||5973.8||5971.8||0
1638458380000|2021-12-02 15:19:40|5972.8||5970.8||5972.8||5969.8||0
1638458390000|2021-12-02 15:19:50|5969.8|5955.8|5968.8|5952.8|5969.8|5955.8|5968.8|5951.8|3
1638458400000|2021-12-02 15:20:00|5966.8|5951.8|5961.8|5949.8|5966.8|5951.8|5961.8|5949.8|2
1638458410000|2021-12-02 15:20:10|5960.8|5948.8|5957.8|5945.8|5961.8|5948.8|5957.8|5945.8|9
1638458420000|2021-12-02 15:20:20|5956.8|5942.8|5954.8|5942.8|5957.8|5942.8|5954.8|5941.8|1
1638458430000|2021-12-02 15:20:30|5951.8|5943.8|5955.8|5942.8|5955.8|5944.8|5951.8|5942.8|2
1638458440000|2021-12-02 15:20:40|5954.8|5941.8|5953.8|5941.8|5954.8|5941.8|5953.8|5941.8|0
1638458450000|2021-12-02 15:20:50|5954.8||5950.8||5954.8||5950.8||0
1638458460000|2021-12-02 15:21:00|5952.8|5942.8|5949.8|5939.8|5952.8|5942.8|5948.8|5939.8|4
1638458470000|2021-12-02 15:21:10|5954.8|5940.8|5950.8|5939.8|5954.8|5940.8|5950.8|5939.8|1
1638458490000|2021-12-02 15:21:30|5945.8|5936.8|5945.8|5936.8|5945.8|5936.8|5945.8|5936.8|1
1638458510000|2021-12-02 15:21:50|5947.8|5939.8|5952.8|5939.8|5952.8|5939.8|5947.8|5939.8|2
1638458520000|2021-12-02 15:22:00|5953.8|5940.8|5953.8|5941.8|5953.8|5942.8|5953.8|5939.8|14
1638458530000|2021-12-02 15:22:10||5942.8||5940.8||5942.8||5940.8|0
1638458540000|2021-12-02 15:22:20||5941.8||5941.8||5942.8||5940.8|0
1638458550000|2021-12-02 15:22:30|5952.8|5940.8|5952.8|5941.8|5952.8|5941.8|5952.8|5939.8|0
1638458560000|2021-12-02 15:22:40||5942.8||5941.8||5942.8||5941.8|0
1638458570000|2021-12-02 15:22:50|5953.8|5942.8|5953.8|5942.8|5953.8|5946.8|5953.8|5940.8|2
1638458580000|2021-12-02 15:23:00|5957.8|5941.8|5957.8|5942.8|5957.8|5942.8|5956.8|5940.8|6
1638458590000|2021-12-02 15:23:10|5956.8|5943.8|5957.8|5947.8|5957.8|5947.8|5956.8|5943.8|0
1638458620000|2021-12-02 15:23:40|5959.8|5948.8|5959.8|5948.8|5959.8|5948.8|5959.8|5947.8|1
1638458630000|2021-12-02 15:23:50|5960.8|5947.8|5961.8|5948.8|5961.8|5948.8|5960.8|5947.8|3
1638458640000|2021-12-02 15:24:00|5962.8|5949.8|5962.8|5949.8|5964.8|5950.8|5961.8|5949.8|1
1638458650000|2021-12-02 15:24:10|5961.8|5948.8|5962.8|5948.8|5962.8|5948.8|5961.8|5948.8|10
1638458660000|2021-12-02 15:24:20|5961.8||5961.8||5961.8||5961.8||0
1638458670000|2021-12-02 15:24:30|5959.8|5949.8|5963.8|5951.8|5963.8|5951.8|5959.8|5949.8|4
1638458680000|2021-12-02 15:24:40|5965.8|5950.8|5964.8|5951.8|5965.8|5951.8|5964.8|5950.8|2
1638458700000|2021-12-02 15:25:00|5963.8|5950.8|5963.8|5951.8|5963.8|5952.8|5962.8|5950.8|0
1638458710000|2021-12-02 15:25:10|5965.8|5952.8|5965.8|5953.8|5965.8|5957.8|5965.8|5952.8|7
1638458720000|2021-12-02 15:25:20|5964.8|5952.8|5966.8|5952.8|5966.8|5953.8|5964.8|5952.8|0
1638458730000|2021-12-02 15:25:30||5955.8||5951.8||5955.8||5951.8|1
1638458740000|2021-12-02 15:25:40|5964.8|5950.8|5964.8|5950.8|5964.8|5951.8|5964.8|5950.8|0
1638458750000|2021-12-02 15:25:50|5963.8|5951.8|5964.8|5951.8|5964.8|5951.8|5963.8|5951.8|0
1638458760000|2021-12-02 15:26:00|5965.8|5950.8|5964.8|5951.8|5965.8|5951.8|5964.8|5950.8|0
1638458770000|2021-12-02 15:26:10|5965.8|5950.8|5965.8|5953.8|5965.8|5953.8|5964.8|5950.8|0
1638458780000|2021-12-02 15:26:20|5967.8|5952.8|5969.8|5957.8|5969.8|5957.8|5967.8|5952.8|1
1638458790000|2021-12-02 15:26:30|5971.8|5958.8|5972.8|5959.8|5973.8|5959.8|5970.8|5958.8|0
1638458800000|2021-12-02 15:26:40|5974.8|5960.8|5974.8|5962.8|5974.8|5963.8|5974.8|5960.8|0
1638458810000|2021-12-02 15:26:50|5976.8|5963.8|5976.8|5963.8|5976.8|5963.8|5976.8|5962.8|0
1638458820000|2021-12-02 15:27:00|5975.8|5964.8|5976.8|5963.8|5976.8|5964.8|5975.8|5963.8|0
1638458830000|2021-12-02 15:27:10||5964.8||5964.8||5965.8||5964.8|0
1638458840000|2021-12-02 15:27:20||5966.8||5967.8||5967.8||5965.8|0
1638458850000|2021-12-02 15:27:30||5965.8||5964.8||5965.8||5964.8|1
1638458860000|2021-12-02 15:27:40|5975.8|5965.8|5975.8|5964.8|5976.8|5965.8|5975.8|5964.8|0
1638458880000|2021-12-02 15:28:00|5976.8|5965.8|5976.8|5965.8|5976.8|5965.8|5976.8|5965.8|1
1638458900000|2021-12-02 15:28:20|5975.8|5962.8|5975.8|5962.8|5976.8|5962.8|5975.8|5961.8|1
1638458910000|2021-12-02 15:28:30|5976.8|5961.8|5975.8|5963.8|5976.8|5963.8|5975.8|5961.8|0
1638458920000|2021-12-02 15:28:40|5976.8|5964.8|5976.8|5964.8|5976.8|5964.8|5975.8|5963.8|0
1638458930000|2021-12-02 15:28:50||5963.8||5964.8||5964.8||5963.8|0
1638458940000|2021-12-02 15:29:00|5973.8|5965.8|5976.8|5966.8|5976.8|5966.8|5973.8|5965.8|1
1638458950000|2021-12-02 15:29:10|5979.8|5967.8|5979.8|5968.8|5979.8|5968.8|5979.8|5967.8|1
1638458960000|2021-12-02 15:29:20||5969.8||5968.8||5969.8||5968.8|0
1638458970000|2021-12-02 15:29:30||5969.8||5966.8||5969.8||5966.8|0
1638458980000|2021-12-02 15:29:40||5967.8||5970.8||5970.8||5967.8|0
1638459000000|2021-12-02 15:30:00|5980.8|5969.8|5986.8|5973.8|5986.8|5973.8|5980.8|5969.8|3
1638459010000|2021-12-02 15:30:10|5987.8|5974.8|5990.8|5977.8|5990.8|5977.8|5987.8|5974.8|0
1638459020000|2021-12-02 15:30:20||5975.8||5975.8||5975.8||5975.8|0
1638459030000|2021-12-02 15:30:30||5974.8||5974.8||5975.8||5974.8|0
1638459040000|2021-12-02 15:30:40|5989.8|5975.8|5988.8|5974.8|5989.8|5975.8|5988.8|5973.8|0
1638459050000|2021-12-02 15:30:50||5973.8||5974.8||5974.8||5973.8|0
1638459060000|2021-12-02 15:31:00|5989.8|5973.8|5990.8|5977.8|5990.8|5977.8|5988.8|5973.8|0
1638459070000|2021-12-02 15:31:10|5989.8|5979.8|5990.8|5977.8|5990.8|5979.8|5989.8|5976.8|0
1638459080000|2021-12-02 15:31:20|5989.8|5976.8|5989.8|5976.8|5990.8|5977.8|5989.8|5975.8|0
1638459090000|2021-12-02 15:31:30|5988.8|5975.8|5987.8|5975.8|5989.8|5976.8|5987.8|5973.8|1
1638459110000|2021-12-02 15:31:50|5986.8||5986.8||5986.8||5986.8||0
1638459120000|2021-12-02 15:32:00|5987.8|5971.8|5985.8|5971.8|5987.8|5971.8|5985.8|5971.8|1
1638459130000|2021-12-02 15:32:10||5972.8||5971.8||5973.8||5971.8|0
1638459140000|2021-12-02 15:32:20||5969.8||5969.8||5969.8||5967.8|0
1638459150000|2021-12-02 15:32:30|5984.8|5968.8|5982.8|5966.8|5984.8|5968.8|5982.8|5966.8|0
1638459160000|2021-12-02 15:32:40|5981.8|5965.8|5981.8|5965.8|5981.8|5966.8|5981.8|5965.8|0
1638459180000|2021-12-02 15:33:00||5964.8||5965.8||5965.8||5964.8|0
1638459190000|2021-12-02 15:33:10||5964.8||5964.8||5964.8||5964.8|0
1638459200000|2021-12-02 15:33:20|5980.8|5963.8|5979.8|5963.8|5980.8|5963.8|5979.8|5963.8|0
1638459210000|2021-12-02 15:33:30|5978.8|5962.8|5977.8|5959.8|5978.8|5962.8|5977.8|5959.8|0
1638459220000|2021-12-02 15:33:40|5976.8||5975.8||5976.8||5975.8||0
1638459240000|2021-12-02 15:34:00|5974.8|5958.8|5972.8|5958.8|5974.8|5958.8|5972.8|5958.8|0
1638459250000|2021-12-02 15:34:10|5973.8||5973.8||5973.8||5973.8||0
1638459260000|2021-12-02 15:34:20||5957.8||5957.8||5957.8||5957.8|0
1638459270000|2021-12-02 15:34:30|5972.8|5953.8|5970.8|5955.8|5972.8|5955.8|5970.8|5953.8|2
1638459280000|2021-12-02 15:34:40|5971.8|5956.8|5972.8|5955.8|5972.8|5956.8|5971.8|5955.8|0
1638459290000|2021-12-02 15:34:50||5956.8||5955.8||5956.8||5955.8|0
1638459300000|2021-12-02 15:35:00||5956.8||5957.8||5958.8||5954.8|0
1638459310000|2021-12-02 15:35:10|5971.8|5955.8|5971.8|5954.8|5971.8|5955.8|5970.8|5954.8|0
1638459320000|2021-12-02 15:35:20||5955.8||5955.8||5955.8||5955.8|0
1638459330000|2021-12-02 15:35:30|5972.8|5957.8|5972.8|5957.8|5972.8|5957.8|5972.8|5957.8|0
1638459350000|2021-12-02 15:35:50|5971.8|5953.8|5970.8|5955.8|5971.8|5955.8|5968.8|5953.8|1
1638459360000|2021-12-02 15:36:00|5969.8|5956.8|5971.8|5955.8|5971.8|5956.8|5969.8|5955.8|0
1638459370000|2021-12-02 15:36:10||5956.8||5955.8||5956.8||5955.8|0
1638459380000|2021-12-02 15:36:20|5970.8|5956.8|5971.8|5955.8|5971.8|5956.8|5970.8|5955.8|0
1638459390000|2021-12-02 15:36:30|5970.8|5956.8|5973.8|5958.8|5973.8|5958.8|5970.8|5956.8|0
1638459400000|2021-12-02 15:36:40|5974.8||5973.8||5974.8||5973.8||0
1638459410000|2021-12-02 15:36:50||5956.8||5956.8||5957.8||5956.8|0
1638459420000|2021-12-02 15:37:00|5974.8|5957.8|5974.8|5959.8|5974.8|5960.8|5974.8|5956.8|0
1638459430000|2021-12-02 15:37:10||5960.8||5960.8||5960.8||5959.8|0
1638459440000|2021-12-02 15:37:20|5973.8|5959.8|5972.8|5956.8|5973.8|5960.8|5972.8|5956.8|10
1638459450000|2021-12-02 15:37:30||5955.8||5955.8||5956.8||5954.8|0
1638459480000|2021-12-02 15:38:00|5971.8|5954.8|5971.8|5954.8|5971.8|5954.8|5971.8|5954.8|0
1638459490000|2021-12-02 15:38:10||5953.8||5952.8||5953.8||5952.8|0
1638459500000|2021-12-02 15:38:20|5967.8|5951.8|5966.8|5951.8|5967.8|5951.8|5966.8|5950.8|0
1638459510000|2021-12-02 15:38:30|5968.8|5950.8|5966.8|5950.8|5968.8|5952.8|5966.8|5950.8|0
1638459520000|2021-12-02 15:38:40|5965.8|5948.8|5966.8|5948.8|5966.8|5949.8|5964.8|5948.8|0
1638459530000|2021-12-02 15:38:50|5965.8||5964.8||5965.8||5964.8||0
1638459560000|2021-12-02 15:39:20|5962.8|5951.8|5962.8|5948.8|5962.8|5951.8|5962.8|5948.8|1
1638459600000|2021-12-02 15:40:00||5949.8||5948.8||5949.8||5948.8|0
1638459610000|2021-12-02 15:40:10|5964.8|5949.8|5966.8|5950.8|5967.8|5950.8|5964.8|5949.8|0
1638459620000|2021-12-02 15:40:20|5965.8|5949.8|5966.8|5949.8|5967.8|5950.8|5965.8|5949.8|0
1638459630000|2021-12-02 15:40:30||5950.8||5949.8||5950.8||5949.8|0
1638459640000|2021-12-02 15:40:40||5950.8||5949.8||5950.8||5949.8|0
1638459650000|2021-12-02 15:40:50||5950.8||5949.8||5950.8||5949.8|0
1638459660000|2021-12-02 15:41:00|5969.8|5950.8|5966.8|5951.8|5969.8|5952.8|5966.8|5949.8|1
1638459670000|2021-12-02 15:41:10||5952.8||5949.8||5952.8||5949.8|1
1638459700000|2021-12-02 15:41:40|5965.8||5962.8||5965.8||5962.8||0
1638459710000|2021-12-02 15:41:50|5961.8||5961.8||5962.8||5961.8||0
1638459720000|2021-12-02 15:42:00|5962.8||5960.8||5962.8||5960.8||0
1638459730000|2021-12-02 15:42:10|5959.8||5959.8||5959.8||5959.8||0
1638459740000|2021-12-02 15:42:20|5960.8||5960.8||5960.8||5960.8||0
1638459750000|2021-12-02 15:42:30|5958.8|5947.8|5955.8|5947.8|5958.8|5947.8|5955.8|5947.8|2
1638459760000|2021-12-02 15:42:40|||||||||2
1638459770000|2021-12-02 15:42:50|5954.8|5940.8|5954.8|5940.8|5955.8|5941.8|5954.8|5940.8|1
1638459780000|2021-12-02 15:43:00||5938.8||5936.8||5938.8||5936.8|0
1638459790000|2021-12-02 15:43:10||5938.8||5938.8||5938.8||5938.8|0
1638459800000|2021-12-02 15:43:20|5953.8|5936.8|5951.8|5936.8|5953.8|5937.8|5950.8|5936.8|0
1638459810000|2021-12-02 15:43:30|5950.8||5950.8||5951.8||5950.8||0
1638459820000|2021-12-02 15:43:40|5949.8||5951.8||5951.8||5949.8||0
1638459830000|2021-12-02 15:43:50|5950.8|5937.8|5951.8|5938.8|5951.8|5938.8|5950.8|5937.8|0
1638459840000|2021-12-02 15:44:00|5954.8|5937.8|5954.8|5938.8|5954.8|5939.8|5950.8|5937.8|0
1638459850000|2021-12-02 15:44:10|5949.8|5940.8|5954.8|5938.8|5954.8|5940.8|5949.8|5937.8|4
1638459860000|2021-12-02 15:44:20|5951.8|5937.8|5952.8|5938.8|5952.8|5938.8|5951.8|5937.8|0
1638459870000|2021-12-02 15:44:30|5954.8|5937.8|5954.8|5936.8|5954.8|5938.8|5954.8|5936.8|0
1638459880000|2021-12-02 15:44:40|5949.8||5948.8||5951.8||5948.8||0
1638459890000|2021-12-02 15:44:50|5950.8||5949.8||5950.8||5949.8||0
1638459900000|2021-12-02 15:45:00||5937.8||5937.8||5938.8||5936.8|0
1638459910000|2021-12-02 15:45:10|5954.8|5938.8|5954.8|5938.8|5954.8|5939.8|5954.8|5937.8|0
1638459920000|2021-12-02 15:45:20||5937.8||5937.8||5938.8||5937.8|0
1638459930000|2021-12-02 15:45:30|5949.8|5938.8|5949.8|5937.8|5949.8|5938.8|5949.8|5937.8|0
1638459970000|2021-12-02 15:46:10||5938.8||5937.8||5938.8||5937.8|0
1638459990000|2021-12-02 15:46:30|5952.8|5938.8|5953.8|5939.8|5954.8|5939.8|5952.8|5937.8|0
1638460000000|2021-12-02 15:46:40|5954.8|5938.8|5954.8|5943.8|5957.8|5943.8|5954.8|5938.8|1
1638460010000|2021-12-02 15:46:50||5941.8||5944.8||5944.8||5941.8|0
1638460020000|2021-12-02 15:47:00|5955.8|5941.8|5960.8|5945.8|5960.8|5945.8|5954.8|5941.8|0
1638460030000|2021-12-02 15:47:10|5962.8||5965.8||5965.8||5962.8||0
1638460040000|2021-12-02 15:47:20|5966.8|5947.8|5966.8|5949.8|5966.8|5950.8|5966.8|5947.8|0
1638460050000|2021-12-02 15:47:30||5948.8||5945.8||5948.8||5945.8|0
1638460060000|2021-12-02 15:47:40|5965.8||5964.8||5965.8||5964.8||0
1638460070000|2021-12-02 15:47:50|5966.8|5946.8|5966.8|5950.8|5966.8|5950.8|5966.8|5946.8|0
1638460080000|2021-12-02 15:48:00|5967.8|5951.8|5966.8|5953.8|5967.8|5953.8|5965.8|5950.8|0
1638460090000|2021-12-02 15:48:10|5968.8|5952.8|5967.8|5953.8|5968.8|5954.8|5967.8|5952.8|1
1638460100000|2021-12-02 15:48:20||5952.8||5952.8||5953.8||5952.8|0
1638460110000|2021-12-02 15:48:30|5966.8|5953.8|5966.8|5952.8|5966.8|5953.8|5966.8|5952.8|0
1638460120000|2021-12-02 15:48:40|5967.8|5951.8|5967.8|5951.8|5967.8|5952.8|5967.8|5951.8|0
1638460130000|2021-12-02 15:48:50||5950.8||5952.8||5953.8||5950.8|0
1638460140000|2021-12-02 15:49:00|5969.8|5953.8|5969.8|5952.8|5970.8|5953.8|5969.8|5952.8|0
1638460150000|2021-12-02 15:49:10||5951.8||5951.8||5951.8||5951.8|0
1638460170000|2021-12-02 15:49:30|5970.8|5952.8|5969.8|5952.8|5970.8|5953.8|5969.8|5952.8|0
1638460180000|2021-12-02 15:49:40|5967.8|5951.8|5966.8|5951.8|5967.8|5951.8|5966.8|5950.8|0
1638460190000|2021-12-02 15:49:50|5967.8||5967.8||5967.8||5966.8||0
1638460200000|2021-12-02 15:50:00||5953.8||5954.8||5954.8||5953.8|0
1638460210000|2021-12-02 15:50:10||5953.8||5954.8||5954.8||5953.8|0
1638460220000|2021-12-02 15:50:20||5953.8||5954.8||5954.8||5953.8|0
1638460230000|2021-12-02 15:50:30||5955.8||5955.8||5955.8||5955.8|0
1638460240000|2021-12-02 15:50:40||5954.8||5953.8||5954.8||5953.8|0
1638460250000|2021-12-02 15:50:50||5954.8||5955.8||5955.8||5953.8|0
1638460260000|2021-12-02 15:51:00||5952.8||5955.8||5955.8||5952.8|0
1638460270000|2021-12-02 15:51:10|5970.8|5954.8|5970.8|5959.8|5970.8|5959.8|5970.8|5954.8|1
1638460280000|2021-12-02 15:51:20||5956.8||5957.8||5958.8||5956.8|0
1638460290000|2021-12-02 15:51:30|5971.8||5971.8||5971.8||5971.8||0
1638460300000|2021-12-02 15:51:40|5970.8|5958.8|5971.8|5957.8|5971.8|5959.8|5970.8|5956.8|0
1638460310000|2021-12-02 15:51:50|5970.8|5954.8|5971.8|5956.8|5971.8|5956.8|5970.8|5954.8|0
1638460320000|2021-12-02 15:52:00|5970.8|5957.8|5971.8|5958.8|5971.8|5958.8|5970.8|5957.8|0
1638460330000|2021-12-02 15:52:10|5975.8|5960.8|5976.8|5958.8|5976.8|5960.8|5975.8|5957.8|1
1638460340000|2021-12-02 15:52:20|5974.8|5957.8|5974.8|5956.8|5974.8|5957.8|5974.8|5956.8|0
1638460350000|2021-12-02 15:52:30|5972.8|5955.8|5972.8|5956.8|5972.8|5956.8|5972.8|5955.8|0
1638460360000|2021-12-02 15:52:40|5971.8|5954.8|5969.8|5952.8|5971.8|5954.8|5968.8|5952.8|0
1638460370000|2021-12-02 15:52:50|5970.8|5954.8|5971.8|5954.8|5971.8|5954.8|5970.8|5954.8|0
1638460380000|2021-12-02 15:53:00||5953.8||5954.8||5954.8||5953.8|0
1638460390000|2021-12-02 15:53:10|5970.8|5953.8|5970.8|5953.8|5970.8|5954.8|5970.8|5953.8|0
1638460400000|2021-12-02 15:53:20||5954.8||5954.8||5954.8||5953.8|0
1638460410000|2021-12-02 15:53:30|5971.8|5953.8|5971.8|5953.8|5971.8|5954.8|5971.8|5953.8|1
1638460420000|2021-12-02 15:53:40|5970.8|5952.8|5970.8|5953.8|5970.8|5953.8|5969.8|5952.8|0
1638460430000|2021-12-02 15:53:50|5971.8|5952.8|5970.8|5953.8|5971.8|5953.8|5970.8|5952.8|0
1638460440000|2021-12-02 15:54:00||5952.8||5952.8||5953.8||5952.8|0
1638460450000|2021-12-02 15:54:10|5969.8|5953.8|5969.8|5951.8|5969.8|5953.8|5967.8|5951.8|0
1638460460000|2021-12-02 15:54:20|5968.8|5950.8|5966.8|5949.8|5968.8|5951.8|5965.8|5949.8|0
1638460470000|2021-12-02 15:54:30|5965.8|5948.8|5965.8|5948.8|5965.8|5949.8|5963.8|5948.8|0
1638460480000|2021-12-02 15:54:40||5949.8||5948.8||5949.8||5948.8|0
1638460490000|2021-12-02 15:54:50||5949.8||5948.8||5949.8||5948.8|0
1638460500000|2021-12-02 15:55:00|5964.8|5949.8|5964.8|5948.8|5964.8|5949.8|5963.8|5948.8|0
1638460510000|2021-12-02 15:55:10|5963.8||5960.8||5964.8||5957.8||1
1638460520000|2021-12-02 15:55:20|5959.8||5959.8||5959.8||5959.8||0
1638460530000|2021-12-02 15:55:30|5960.8||5960.8||5960.8||5960.8||1
1638460540000|2021-12-02 15:55:40|5965.8|5949.8|5967.8|5959.8|5967.8|5959.8|5965.8|5948.8|13
1638460550000|2021-12-02 15:55:50|5971.8|5961.8|5973.8|5960.8|5973.8|5961.8|5971.8|5960.8|17
1638460560000|2021-12-02 15:56:00|5972.8|5956.8|5974.8|5960.8|5975.8|5960.8|5972.8|5956.8|0
1638460570000|2021-12-02 15:56:10|5973.8||5971.8||5973.8||5971.8||0
1638460580000|2021-12-02 15:56:20|5970.8|5955.8|5970.8|5954.8|5970.8|5955.8|5970.8|5954.8|1
1638460590000|2021-12-02 15:56:30|5968.8|5953.8|5972.8|5953.8|5972.8|5955.8|5968.8|5953.8|1
1638460610000|2021-12-02 15:56:50|5974.8||5974.8||5974.8||5974.8||0
1638460620000|2021-12-02 15:57:00|5976.8|5954.8|5976.8|5958.8|5976.8|5958.8|5976.8|5954.8|0
1638460630000|2021-12-02 15:57:10||5957.8||5962.8||5962.8||5957.8|0
1638460640000|2021-12-02 15:57:20|5981.8|5964.8|5982.8|5964.8|5982.8|5964.8|5981.8|5964.8|1
1638460650000|2021-12-02 15:57:30||5965.8||5964.8||5965.8||5964.8|0
1638460660000|2021-12-02 15:57:40||5965.8||5967.8||5967.8||5965.8|0
1638460670000|2021-12-02 15:57:50||5968.8||5967.8||5968.8||5967.8|0
1638460680000|2021-12-02 15:58:00|5987.8|5968.8|5987.8|5968.8|5987.8|5968.8|5987.8|5968.8|1
1638460690000|2021-12-02 15:58:10||5969.8||5970.8||5971.8||5969.8|0
1638460700000|2021-12-02 15:58:20||5971.8||5973.8||5973.8||5971.8|0
1638460710000|2021-12-02 15:58:30|5990.8|5974.8|5990.8|5974.8|5990.8|5975.8|5990.8|5973.8|1
1638460720000|2021-12-02 15:58:40||5975.8||5976.8||5976.8||5975.8|0
1638460730000|2021-12-02 15:58:50|5995.8|5975.8|5995.8|5980.8|5995.8|5981.8|5995.8|5975.8|5
1638460740000|2021-12-02 15:59:00|5994.8|5981.8|5994.8|5980.8|5995.8|5981.8|5994.8|5980.8|0
1638460750000|2021-12-02 15:59:10||5981.8||5981.8||5981.8||5980.8|0
1638460760000|2021-12-02 15:59:20|5990.8|5980.8|5990.8|5980.8|5990.8|5980.8|5990.8|5980.8|0
1638460790000|2021-12-02 15:59:50|5993.8||5995.8||5995.8||5993.8||1
1638460800000|2021-12-02 16:00:00|5994.8||5995.8||5995.8||5993.8||0
1638460810000|2021-12-02 16:00:10||5981.8||5981.8||5981.8||5980.8|0
1638460820000|2021-12-02 16:00:20|5991.8|5980.8|5991.8|5975.8|5991.8|5980.8|5991.8|5975.8|2
1638460830000|2021-12-02 16:00:30|5990.8|5973.8|5986.8|5971.8|5991.8|5973.8|5986.8|5970.8|1
1638460840000|2021-12-02 16:00:40||5970.8||5970.8||5970.8||5970.8|0
1638460850000|2021-12-02 16:00:50|5985.8|5967.8|5984.8|5967.8|5985.8|5969.8|5984.8|5967.8|0
1638460860000|2021-12-02 16:01:00|5983.8||5981.8||5983.8||5981.8||0
1638460870000|2021-12-02 16:01:10|5980.8|5962.8|5981.8|5962.8|5981.8|5962.8|5980.8|5962.8|1
1638460880000|2021-12-02 16:01:20|5977.8|5960.8|5977.8|5960.8|5977.8|5961.8|5977.8|5960.8|0
1638460890000|2021-12-02 16:01:30||5959.8||5957.8||5959.8||5957.8|0
1638460900000|2021-12-02 16:01:40||5959.8||5960.8||5961.8||5959.8|0
1638460910000|2021-12-02 16:01:50|5973.8|5957.8|5973.8|5959.8|5973.8|5959.8|5973.8|5957.8|0
1638460920000|2021-12-02 16:02:00||5960.8||5961.8||5961.8||5957.8|0
1638460930000|2021-12-02 16:02:10|5974.8|5957.8|5977.8|5961.8|5977.8|5961.8|5974.8|5957.8|1
1638460940000|2021-12-02 16:02:20|5979.8|5960.8|5981.8|5960.8|5981.8|5961.8|5979.8|5960.8|1
1638460950000|2021-12-02 16:02:30||5961.8||5964.8||5964.8||5960.8|0
1638460960000|2021-12-02 16:02:40||5963.8||5963.8||5963.8||5963.8|0
1638460970000|2021-12-02 16:02:50|5980.8|5964.8|5976.8|5963.8|5981.8|5965.8|5976.8|5963.8|0
1638460980000|2021-12-02 16:03:00|5980.8|5962.8|5971.8|5962.8|5980.8|5962.8|5971.8|5962.8|0
1638460990000|2021-12-02 16:03:10|5976.8|5963.8|5980.8|5963.8|5980.8|5963.8|5976.8|5963.8|2
1638461000000|2021-12-02 16:03:20||5961.8||5961.8||5961.8||5961.8|0
1638461010000|2021-12-02 16:03:30||5962.8||5962.8||5962.8||5962.8|0
1638461020000|2021-12-02 16:03:40|5979.8||5980.8||5980.8||5979.8||0
1638461040000|2021-12-02 16:04:00|5981.8||5981.8||5981.8||5980.8||0
1638461050000|2021-12-02 16:04:10|5980.8||5980.8||5981.8||5980.8||0
1638461060000|2021-12-02 16:04:20|5981.8||5980.8||5981.8||5980.8||0
1638461090000|2021-12-02 16:04:50|5981.8|5969.8|5981.8|5962.8|5981.8|5969.8|5981.8|5962.8|1
1638461100000|2021-12-02 16:05:00||5963.8||5963.8||5963.8||5963.8|0
1638461110000|2021-12-02 16:05:10||5962.8||5962.8||5963.8||5962.8|0
1638461120000|2021-12-02 16:05:20||5963.8||5962.8||5963.8||5962.8|0
1638461150000|2021-12-02 16:05:50||5963.8||5962.8||5963.8||5962.8|0
1638461160000|2021-12-02 16:06:00||5963.8||5962.8||5963.8||5962.8|0
1638461170000|2021-12-02 16:06:10|5980.8|5965.8|5980.8|5970.8|5980.8|5970.8|5980.8|5965.8|0
1638461180000|2021-12-02 16:06:20|5981.8|5966.8|5977.8|5965.8|5981.8|5966.8|5977.8|5965.8|0
1638461190000|2021-12-02 16:06:30|5980.8||5981.8||5981.8||5976.8||1
1638461210000|2021-12-02 16:06:50||5966.8||5970.8||5970.8||5966.8|0
1638461220000|2021-12-02 16:07:00|5990.8|5969.8|5990.8|5971.8|5990.8|5971.8|5990.8|5969.8|1
1638461240000|2021-12-02 16:07:20|5989.8||5990.8||5990.8||5989.8||0
1638461250000|2021-12-02 16:07:30|5989.8||5990.8||5990.8||5989.8||0
1638461260000|2021-12-02 16:07:40|5993.8|5978.8|5994.8|5976.8|5995.8|5978.8|5993.8|5976.8|1
1638461270000|2021-12-02 16:07:50|5995.8|5974.8|5994.8|5974.8|5995.8|5974.8|5992.8|5974.8|0
1638461280000|2021-12-02 16:08:00|5993.8|5971.8|5995.8|5979.8|5995.8|5979.8|5990.8|5971.8|0
1638461290000|2021-12-02 16:08:10|5997.8|5978.8|5993.8|5978.8|5997.8|5979.8|5992.8|5978.8|0
1638461300000|2021-12-02 16:08:20||5977.8||5973.8||5977.8||5973.8|0
1638461340000|2021-12-02 16:09:00||5971.8||5971.8||5971.8||5971.8|0
1638461350000|2021-12-02 16:09:10|5992.8||5991.8||5993.8||5990.8||0
1638461380000|2021-12-02 16:09:40|5992.8|5975.8|5993.8|5975.8|5993.8|5975.8|5992.8|5975.8|0
1638461390000|2021-12-02 16:09:50||5976.8||5976.8||5977.8||5976.8|0
1638461410000|2021-12-02 16:10:10||5977.8||5976.8||5977.8||5976.8|0
1638461420000|2021-12-02 16:10:20||5977.8||5977.8||5977.8||5977.8|0
1638461430000|2021-12-02 16:10:30|5996.8||5993.8||5996.8||5993.8||0
1638461440000|2021-12-02 16:10:40|5996.8|5978.8|5994.8|5978.8|5996.8|5979.8|5994.8|5978.8|0
1638461470000|2021-12-02 16:11:10|5993.8|5977.8|5992.8|5977.8|5994.8|5977.8|5992.8|5977.8|1
1638461480000|2021-12-02 16:11:20|5991.8||5990.8||5991.8||5990.8||0
1638461510000|2021-12-02 16:11:50|5991.8||5991.8||5991.8||5991.8||0
1638461520000|2021-12-02 16:12:00|5990.8||5991.8||5991.8||5990.8||0
1638461530000|2021-12-02 16:12:10|5992.8||5994.8||5994.8||5992.8||0
1638461540000|2021-12-02 16:12:20|5993.8|5978.8|5994.8|5977.8|5994.8|5978.8|5993.8|5977.8|0
1638461550000|2021-12-02 16:12:30|5993.8|5978.8|5992.8|5977.8|5994.8|5978.8|5992.8|5977.8|0
1638461560000|2021-12-02 16:12:40|5993.8|5978.8|5993.8|5977.8|5995.8|5978.8|5992.8|5977.8|0
1638461570000|2021-12-02 16:12:50|5995.8|5978.8|5995.8|5978.8|5995.8|5978.8|5994.8|5978.8|0
1638461580000|2021-12-02 16:13:00||5977.8||5978.8||5978.8||5977.8|0
1638461590000|2021-12-02 16:13:10||5979.8||5979.8||5979.8||5979.8|0
1638461600000|2021-12-02 16:13:20||5978.8||5980.8||5980.8||5978.8|0
1638461610000|2021-12-02 16:13:30|5992.8|5977.8|5992.8|5977.8|5992.8|5977.8|5992.8|5977.8|1
1638461630000|2021-12-02 16:13:50|5991.8|5976.8|5990.8|5976.8|5993.8|5976.8|5989.8|5975.8|0
1638461640000|2021-12-02 16:14:00|5991.8|5975.8|5992.8|5976.8|5994.8|5976.8|5991.8|5975.8|0
1638461650000|2021-12-02 16:14:10|5995.8||5993.8||5995.8||5993.8||0
1638461670000|2021-12-02 16:14:30|5995.8||5994.8||5995.8||5994.8||0
1638461680000|2021-12-02 16:14:40||5977.8||5978.8||5978.8||5977.8|0
1638461690000|2021-12-02 16:14:50|5993.8|5976.8|5994.8|5976.8|5994.8|5976.8|5993.8|5976.8|0
1638461700000|2021-12-02 16:15:00|5997.8|5977.8|5995.8|5980.8|5997.8|5980.8|5995.8|5977.8|0
1638461710000|2021-12-02 16:15:10|5996.8|5979.8|5995.8|5980.8|5996.8|5980.8|5994.8|5979.8|0
1638461720000|2021-12-02 16:15:20|5996.8|5981.8|5996.8|5981.8|5996.8|5981.8|5996.8|5981.8|0
1638461730000|2021-12-02 16:15:30|5997.8|5982.8|5997.8|5980.8|5997.8|5982.8|5997.8|5980.8|0
1638461740000|2021-12-02 16:15:40|5996.8||5997.8||5997.8||5996.8||0
1638461750000|2021-12-02 16:15:50|5998.8||5999.8||5999.8||5998.8||0
1638461760000|2021-12-02 16:16:00|5998.8||5999.8||5999.8||5998.8||0
1638461770000|2021-12-02 16:16:10|6000.8||6000.8||6000.8||6000.8||0
1638461780000|2021-12-02 16:16:20|6001.8|5981.8|6001.8|5982.8|6001.8|5982.8|6001.8|5981.8|0
1638461790000|2021-12-02 16:16:30||5983.8||5984.8||5984.8||5983.8|0
1638461800000|2021-12-02 16:16:40||5982.8||5984.8||5984.8||5982.8|0
1638461810000|2021-12-02 16:16:50||5985.8||5985.8||5986.8||5985.8|0
1638461820000|2021-12-02 16:17:00|6000.8|5986.8|6001.8|5985.8|6001.8|5986.8|6000.8|5985.8|0
1638461830000|2021-12-02 16:17:10||5986.8||5985.8||5986.8||5985.8|0
1638461840000|2021-12-02 16:17:20||5986.8||5985.8||5986.8||5985.8|0
1638461850000|2021-12-02 16:17:30||5986.8||5985.8||5986.8||5985.8|0
1638461860000|2021-12-02 16:17:40|6000.8|5986.8|6000.8|5986.8|6000.8|5986.8|6000.8|5985.8|0
1638461870000|2021-12-02 16:17:50||5985.8||5985.8||5985.8||5985.8|0
1638461880000|2021-12-02 16:18:00|6001.8|5984.8|6001.8|5983.8|6001.8|5984.8|6001.8|5983.8|0
1638461890000|2021-12-02 16:18:10|6000.8||6000.8||6001.8||5998.8||0
1638461900000|2021-12-02 16:18:20|5999.8||5996.8||5999.8||5996.8||1
1638461910000|2021-12-02 16:18:30|5999.8||5998.8||5999.8||5997.8||0
1638461950000|2021-12-02 16:19:10|5997.8||5996.8||5998.8||5996.8||0
1638461980000|2021-12-02 16:19:40|5995.8||5995.8||5995.8||5995.8||0
1638462000000|2021-12-02 16:20:00|5993.8|5977.8|5994.8|5978.8|5995.8|5978.8|5992.8|5976.8|3
1638462010000|2021-12-02 16:20:10|5993.8|5979.8|5994.8|5980.8|5994.8|5980.8|5993.8|5979.8|0
1638462020000|2021-12-02 16:20:20|5995.8|5979.8|5997.8|5981.8|5997.8|5981.8|5995.8|5979.8|0
1638462030000|2021-12-02 16:20:30||5982.8||5982.8||5982.8||5981.8|0
1638462040000|2021-12-02 16:20:40|5996.8|5981.8|5997.8|5983.8|5997.8|5983.8|5996.8|5981.8|0
1638462060000|2021-12-02 16:21:00|5994.8|5982.8|5991.8|5975.8|5994.8|5982.8|5989.8|5975.8|3
1638462070000|2021-12-02 16:21:10|5992.8|5976.8|5993.8|5976.8|5993.8|5976.8|5991.8|5975.8|1
1638462100000|2021-12-02 16:21:40|5995.8||5995.8||5995.8||5995.8||0
1638462130000|2021-12-02 16:22:10|5994.8||5995.8||5995.8||5993.8||0
1638462150000|2021-12-02 16:22:30|5996.8||5996.8||5996.8||5995.8||0
1638462160000|2021-12-02 16:22:40|5995.8||5995.8||5996.8||5995.8||0
1638462170000|2021-12-02 16:22:50||5975.8||5977.8||5977.8||5975.8|0
1638462180000|2021-12-02 16:23:00||5978.8||5976.8||5978.8||5976.8|0
1638462210000|2021-12-02 16:23:30|5997.8||5997.8||5997.8||5997.8||0
1638462250000|2021-12-02 16:24:10|5998.8|5977.8|5997.8|5978.8|5998.8|5978.8|5997.8|5977.8|0
1638462270000|2021-12-02 16:24:30|5996.8||5997.8||5997.8||5996.8||0
1638462290000|2021-12-02 16:24:50|5996.8||5995.8||5997.8||5995.8||0
1638462300000|2021-12-02 16:25:00|5996.8||5996.8||5997.8||5995.8||0
1638462310000|2021-12-02 16:25:10|5995.8||5996.8||5996.8||5995.8||0
1638462320000|2021-12-02 16:25:20|5995.8||5996.8||5996.8||5995.8||0
1638462330000|2021-12-02 16:25:30|5995.8||5996.8||5996.8||5995.8||0
1638462340000|2021-12-02 16:25:40|5997.8||5997.8||5997.8||5997.8||0
1638462360000|2021-12-02 16:26:00|5998.8|5979.8|5999.8|5980.8|5999.8|5980.8|5998.8|5979.8|0
1638462370000|2021-12-02 16:26:10|6001.8|5982.8|6001.8|5982.8|6001.8|5982.8|6001.8|5982.8|0
1638462380000|2021-12-02 16:26:20||5983.8||5982.8||5983.8||5982.8|0
1638462390000|2021-12-02 16:26:30||5981.8||5982.8||5982.8||5981.8|0
1638462410000|2021-12-02 16:26:50|6000.8|5981.8|6001.8|5982.8|6001.8|5982.8|5999.8|5981.8|0
1638462420000|2021-12-02 16:27:00||5981.8||5982.8||5982.8||5981.8|0
1638462440000|2021-12-02 16:27:20||5983.8||5982.8||5983.8||5982.8|0
1638462450000|2021-12-02 16:27:30||5983.8||5984.8||5985.8||5983.8|0
1638462460000|2021-12-02 16:27:40||5982.8||5983.8||5983.8||5982.8|0
1638462470000|2021-12-02 16:27:50||5982.8||5982.8||5982.8||5982.8|0
1638462490000|2021-12-02 16:28:10||5983.8||5983.8||5984.8||5983.8|0
1638462500000|2021-12-02 16:28:20||5984.8||5983.8||5984.8||5983.8|0
1638462510000|2021-12-02 16:28:30||5982.8||5986.8||5986.8||5982.8|0
1638462520000|2021-12-02 16:28:40||5984.8||5989.8||5989.8||5984.8|0
1638462530000|2021-12-02 16:28:50||5985.8||5990.8||5990.8||5985.8|0
1638462540000|2021-12-02 16:29:00||5987.8||5992.8||5992.8||5987.8|0
1638462550000|2021-12-02 16:29:10||5987.8||5987.8||5987.8||5987.8|1
1638462570000|2021-12-02 16:29:30|6004.8|5990.8|6004.8|5993.8|6004.8|5993.8|6004.8|5988.8|4
1638462580000|2021-12-02 16:29:40|6005.8|5990.8|6004.8|5987.8|6005.8|5990.8|6004.8|5987.8|1
1638462590000|2021-12-02 16:29:50|6005.8|5988.8|6005.8|5988.8|6005.8|5988.8|6005.8|5987.8|0
1638462600000|2021-12-02 16:30:00||5998.8||5988.8||5998.8||5988.8|1
1638462610000|2021-12-02 16:30:10|6004.8|5987.8|6003.8|5987.8|6005.8|5995.8|6003.8|5987.8|1
1638462620000|2021-12-02 16:30:20|6004.8||6001.8||6004.8||6001.8||0
1638462630000|2021-12-02 16:30:30|6004.8||6004.8||6004.8||6004.8||0
1638462640000|2021-12-02 16:30:40|6005.8||6001.8||6005.8||6001.8||0
1638462650000|2021-12-02 16:30:50|6000.8||6001.8||6001.8||6000.8||0
1638462660000|2021-12-02 16:31:00|6000.8||6000.8||6001.8||6000.8||0
1638462670000|2021-12-02 16:31:10|5998.8|5980.8|5986.8|5972.8|5998.8|5980.8|5986.8|5972.8|3
1638462680000|2021-12-02 16:31:20|5988.8||5991.8||5991.8||5988.8||0
1638462690000|2021-12-02 16:31:30|5989.8||5984.8||5989.8||5984.8||0
1638462700000|2021-12-02 16:31:40|5985.8||5989.8||5991.8||5985.8||0
1638462710000|2021-12-02 16:31:50|5988.8|5968.8|5978.8|5967.8|5991.8|5968.8|5978.8|5967.8|1
1638462720000|2021-12-02 16:32:00|5982.8||5985.8||5985.8||5982.8||0
1638462730000|2021-12-02 16:32:10|5984.8||5985.8||5985.8||5984.8||0
1638462740000|2021-12-02 16:32:20||5968.8||5967.8||5968.8||5967.8|0
1638462750000|2021-12-02 16:32:30|5988.8|5968.8|5986.8|5968.8|5988.8|5968.8|5985.8|5967.8|0
1638462760000|2021-12-02 16:32:40|5985.8|5967.8|5986.8|5967.8|5986.8|5968.8|5985.8|5967.8|0
1638462790000|2021-12-02 16:33:10|5985.8||5982.8||5986.8||5981.8||0
1638462800000|2021-12-02 16:33:20|5981.8||5978.8||5982.8||5978.8||0
1638462810000|2021-12-02 16:33:30|5981.8||5979.8||5982.8||5979.8||0
1638462820000|2021-12-02 16:33:40|5983.8||5981.8||5983.8||5981.8||0
1638462850000|2021-12-02 16:34:10||5968.8||5967.8||5968.8||5967.8|0
1638462860000|2021-12-02 16:34:20|5985.8|5968.8|5986.8|5969.8|5991.8|5970.8|5982.8|5968.8|1
1638462870000|2021-12-02 16:34:30|5990.8|5968.8|5987.8|5969.8|5990.8|5969.8|5984.8|5968.8|0
1638462890000|2021-12-02 16:34:50|5986.8|5968.8|5987.8|5968.8|5987.8|5969.8|5986.8|5968.8|0
1638462900000|2021-12-02 16:35:00|5986.8||5986.8||5987.8||5983.8||0
1638462910000|2021-12-02 16:35:10|5987.8|5969.8|5987.8|5968.8|5987.8|5969.8|5986.8|5968.8|0
1638462920000|2021-12-02 16:35:20|5986.8|5969.8|5986.8|5968.8|5987.8|5969.8|5986.8|5968.8|0
1638462930000|2021-12-02 16:35:30|5987.8|5969.8|5987.8|5969.8|5987.8|5969.8|5987.8|5968.8|0
1638462940000|2021-12-02 16:35:40|5986.8|5968.8|5987.8|5969.8|5987.8|5969.8|5986.8|5968.8|0
1638462950000|2021-12-02 16:35:50||5968.8||5969.8||5969.8||5968.8|0
1638462960000|2021-12-02 16:36:00|5988.8||5987.8||5988.8||5987.8||0
1638462970000|2021-12-02 16:36:10|5988.8||5988.8||5988.8||5987.8||0
1638462980000|2021-12-02 16:36:20|5987.8|5970.8|5988.8|5969.8|5988.8|5970.8|5987.8|5969.8|0
1638462990000|2021-12-02 16:36:30|5987.8|5970.8|5988.8|5970.8|5988.8|5970.8|5987.8|5970.8|0
1638463010000|2021-12-02 16:36:50|5989.8||5989.8||5989.8||5989.8||0
1638463020000|2021-12-02 16:37:00|5988.8|5972.8|5990.8|5974.8|5990.8|5974.8|5988.8|5972.8|0
1638463030000|2021-12-02 16:37:10|5989.8|5973.8|5990.8|5973.8|5990.8|5974.8|5989.8|5973.8|0
1638463040000|2021-12-02 16:37:20||5974.8||5974.8||5974.8||5973.8|0
1638463050000|2021-12-02 16:37:30|5992.8|5973.8|5992.8|5973.8|5992.8|5975.8|5992.8|5973.8|0
1638463060000|2021-12-02 16:37:40||5974.8||5973.8||5975.8||5973.8|0
1638463070000|2021-12-02 16:37:50|5995.8||5995.8||5995.8||5995.8||0
1638463080000|2021-12-02 16:38:00|5993.8|5974.8|5996.8|5976.8|5997.8|5977.8|5991.8|5974.8|0
1638463090000|2021-12-02 16:38:10|5995.8||5995.8||5996.8||5995.8||0
1638463100000|2021-12-02 16:38:20|5996.8|5977.8|5996.8|5979.8|5999.8|5979.8|5994.8|5977.8|0
1638463110000|2021-12-02 16:38:30|5997.8||5996.8||5997.8||5996.8||0
1638463130000|2021-12-02 16:38:50|5995.8|5980.8|5997.8|5979.8|5997.8|5980.8|5995.8|5979.8|0
1638463140000|2021-12-02 16:39:00|5996.8|5980.8|5996.8|5979.8|5996.8|5980.8|5994.8|5979.8|0
1638463160000|2021-12-02 16:39:20|5995.8||5993.8||5995.8||5993.8||0
1638463170000|2021-12-02 16:39:30|5995.8||5993.8||5995.8||5993.8||0
1638463180000|2021-12-02 16:39:40|5994.8||5994.8||5994.8||5994.8||0
1638463190000|2021-12-02 16:39:50|5993.8||5991.8||5993.8||5991.8||0
1638463210000|2021-12-02 16:40:10|5992.8||5993.8||5994.8||5992.8||0
1638463220000|2021-12-02 16:40:20||5980.8||5979.8||5980.8||5979.8|0
1638463240000|2021-12-02 16:40:40|5995.8|5980.8|5995.8|5979.8|5996.8|5980.8|5993.8|5979.8|0
1638463250000|2021-12-02 16:40:50|5994.8|5980.8|5997.8|5981.8|5997.8|5981.8|5994.8|5979.8|0
1638463260000|2021-12-02 16:41:00|6001.8|5980.8|5999.8|5980.8|6001.8|5984.8|5998.8|5980.8|0
1638463270000|2021-12-02 16:41:10|6001.8|5985.8|6000.8|5986.8|6002.8|5987.8|6000.8|5985.8|0
1638463280000|2021-12-02 16:41:20|5999.8||6000.8||6000.8||5999.8||0
1638463320000|2021-12-02 16:42:00|5998.8||5999.8||6000.8||5998.8||0
1638463340000|2021-12-02 16:42:20|5998.8|5980.8|5998.8|5980.8|5998.8|5980.8|5998.8|5980.8|1
1638463370000|2021-12-02 16:42:50|5997.8||5995.8||5997.8||5995.8||0
1638463380000|2021-12-02 16:43:00|5994.8|5974.8|5991.8|5973.8|5994.8|5974.8|5991.8|5973.8|1
1638463390000|2021-12-02 16:43:10||5974.8||5973.8||5974.8||5973.8|0
1638463400000|2021-12-02 16:43:20|5990.8||5990.8||5990.8||5990.8||0
1638463410000|2021-12-02 16:43:30|5989.8||5988.8||5989.8||5988.8||0
1638463420000|2021-12-02 16:43:40|5987.8||5988.8||5988.8||5987.8||0
1638463430000|2021-12-02 16:43:50|5987.8||5987.8||5987.8||5987.8||0
1638463440000|2021-12-02 16:44:00|5985.8|5970.8|5985.8|5970.8|5985.8|5970.8|5985.8|5970.8|1
1638463450000|2021-12-02 16:44:10|5986.8||5986.8||5986.8||5986.8||0
1638463460000|2021-12-02 16:44:20|5985.8||5986.8||5986.8||5985.8||0
1638463510000|2021-12-02 16:45:10||5971.8||5970.8||5971.8||5970.8|0
1638463530000|2021-12-02 16:45:30|5985.8||5984.8||5985.8||5984.8||0
1638463540000|2021-12-02 16:45:40|5986.8||5986.8||5986.8||5986.8||0
1638463650000|2021-12-02 16:47:30|5985.8||5985.8||5985.8||5985.8||0
1638463660000|2021-12-02 16:47:40|5984.8||5985.8||5985.8||5984.8||0
1638463670000|2021-12-02 16:47:50|5984.8||5984.8||5985.8||5984.8||0
1638463680000|2021-12-02 16:48:00|5985.8||5985.8||5985.8||5985.8||0
1638463710000|2021-12-02 16:48:30|5986.8|5971.8|5986.8|5970.8|5986.8|5971.8|5986.8|5970.8|0
1638463750000|2021-12-02 16:49:10|5990.8||5990.8||5990.8||5990.8||1
1638463800000|2021-12-02 16:50:00||5971.8||5971.8||5971.8||5971.8|0
1638463860000|2021-12-02 16:51:00||5970.8||5971.8||5971.8||5970.8|0
1638463920000|2021-12-02 16:52:00||5970.8||5971.8||5971.8||5970.8|0
1638463940000|2021-12-02 16:52:20||5970.8||5972.8||5973.8||5970.8|2
1638463950000|2021-12-02 16:52:30||5973.8||5973.8||5974.8||5973.8|0
1638463960000|2021-12-02 16:52:40||5970.8||5973.8||5973.8||5970.8|0
1638463970000|2021-12-02 16:52:50||5970.8||5973.8||5973.8||5970.8|0
1638463980000|2021-12-02 16:53:00||5972.8||5974.8||5974.8||5970.8|0
1638463990000|2021-12-02 16:53:10||5973.8||5973.8||5974.8||5972.8|0
1638464000000|2021-12-02 16:53:20||5970.8||5973.8||5973.8||5970.8|0
1638464010000|2021-12-02 16:53:30||5974.8||5973.8||5974.8||5970.8|0
1638464020000|2021-12-02 16:53:40||5972.8||5970.8||5972.8||5970.8|0
1638464060000|2021-12-02 16:54:20|5988.8|5971.8|5988.8|5971.8|5988.8|5971.8|5987.8|5971.8|0
1638464070000|2021-12-02 16:54:30|5987.8||5988.8||5988.8||5987.8||0
1638464080000|2021-12-02 16:54:40|5987.8||5987.8||5988.8||5987.8||0
1638464090000|2021-12-02 16:54:50|5988.8||5988.8||5988.8||5988.8||0
1638464100000|2021-12-02 16:55:00|5987.8||5988.8||5988.8||5987.8||0
1638464110000|2021-12-02 16:55:10||5970.8||5970.8||5970.8||5970.8|0
1638464150000|2021-12-02 16:55:50|5987.8||5987.8||5988.8||5985.8||0
1638464160000|2021-12-02 16:56:00|5986.8||5986.8||5986.8||5985.8||0
1638464170000|2021-12-02 16:56:10|5985.8|5963.8|5975.8|5961.8|5986.8|5963.8|5975.8|5961.8|1
1638464190000|2021-12-02 16:56:30||5960.8||5962.8||5962.8||5960.8|0
1638464200000|2021-12-02 16:56:40||5960.8||5962.8||5962.8||5960.8|0
1638464220000|2021-12-02 16:57:00||5960.8||5961.8||5961.8||5960.8|0
1638464230000|2021-12-02 16:57:10||5960.8||5960.8||5960.8||5960.8|0
1638464290000|2021-12-02 16:58:10|5982.8|5965.8|5981.8|5962.8|5982.8|5965.8|5981.8|5962.8|1
1638464300000|2021-12-02 16:58:20|5985.8||5985.8||5985.8||5985.8||1
1638464320000|2021-12-02 16:58:40|5987.8|5971.8|5987.8|5976.8|5987.8|5976.8|5987.8|5970.8|0
1638464330000|2021-12-02 16:58:50|5988.8|5970.8|5991.8|5975.8|5991.8|5975.8|5988.8|5970.8|2
1638464350000|2021-12-02 16:59:10|5993.8||5993.8||5993.8||5993.8||0
1638464370000|2021-12-02 16:59:30|5994.8||5995.8||5995.8||5994.8||0
1638464380000|2021-12-02 16:59:40||5976.8||5975.8||5976.8||5975.8|0
1638464390000|2021-12-02 16:59:50|5994.8|5974.8|5995.8|5974.8|5995.8|5975.8|5994.8|5973.8|0
1638464400000|2021-12-02 17:00:00|5994.8||5994.8||5994.8||5994.8||0
1638464410000|2021-12-02 17:00:10|5995.8|5971.8|5994.8|5973.8|5995.8|5973.8|5994.8|5971.8|0
1638464420000|2021-12-02 17:00:20|5991.8|5971.8|5990.8|5971.8|5992.8|5971.8|5990.8|5971.8|0
1638464430000|2021-12-02 17:00:30|5987.8||5986.8||5987.8||5986.8||0
1638464440000|2021-12-02 17:00:40|5987.8|5966.8|5987.8|5967.8|5987.8|5967.8|5987.8|5966.8|0
1638464460000|2021-12-02 17:01:00||5968.8||5967.8||5968.8||5967.8|0
1638464470000|2021-12-02 17:01:10|5986.8||5987.8||5987.8||5986.8||0
1638464480000|2021-12-02 17:01:20|5986.8|5966.8|5986.8|5963.8|5986.8|5966.8|5985.8|5963.8|0
1638464490000|2021-12-02 17:01:30||5962.8||5962.8||5962.8||5962.8|0
1638464580000|2021-12-02 17:03:00||5963.8||5965.8||5965.8||5963.8|0
1638464590000|2021-12-02 17:03:10||5964.8||5970.8||5970.8||5964.8|0
1638464610000|2021-12-02 17:03:30||5971.8||5969.8||5971.8||5968.8|0
1638464620000|2021-12-02 17:03:40||5970.8||5968.8||5970.8||5968.8|0
1638464680000|2021-12-02 17:04:40|5988.8||5986.8||5988.8||5986.8||0
1638464720000|2021-12-02 17:05:20||5964.8||5967.8||5967.8||5964.8|0
1638464790000|2021-12-02 17:06:30|5988.8||5988.8||5988.8||5988.8||0
1638464810000|2021-12-02 17:06:50||5964.8||5968.8||5968.8||5964.8|0
1638464830000|2021-12-02 17:07:10||5969.8||5970.8||5970.8||5969.8|0
1638464930000|2021-12-02 17:08:50||5971.8||5971.8||5971.8||5971.8|0
1638464980000|2021-12-02 17:09:40||5972.8||5973.8||5973.8||5972.8|0
1638464990000|2021-12-02 17:09:50||5970.8||5974.8||5974.8||5970.8|0
1638465000000|2021-12-02 17:10:00|5997.8|5977.8|6000.8|5981.8|6000.8|5982.8|5997.8|5977.8|6
1638465010000|2021-12-02 17:10:10|5999.8|5992.8|5999.8|5978.8|5999.8|5992.8|5999.8|5978.8|1
1638465030000|2021-12-02 17:10:30|5998.8|5977.8|5998.8|5977.8|5998.8|5978.8|5998.8|5977.8|0
1638465080000|2021-12-02 17:11:20||5976.8||5977.8||5977.8||5976.8|0
1638465090000|2021-12-02 17:11:30||5978.8||5978.8||5978.8||5978.8|0
1638465100000|2021-12-02 17:11:40|5999.8|5977.8|5998.8|5977.8|5999.8|5977.8|5998.8|5977.8|0
1638465110000|2021-12-02 17:11:50|5999.8||5999.8||5999.8||5999.8||0
1638465120000|2021-12-02 17:12:00|5998.8||5999.8||5999.8||5998.8||0
1638465130000|2021-12-02 17:12:10||5978.8||5978.8||5978.8||5978.8|0
1638465140000|2021-12-02 17:12:20||5977.8||5977.8||5977.8||5977.8|0
1638465180000|2021-12-02 17:13:00|5998.8|5975.8|5996.8|5975.8|5998.8|5976.8|5995.8|5975.8|0
1638465200000|2021-12-02 17:13:20|5995.8||5995.8||5995.8||5995.8||0
1638465210000|2021-12-02 17:13:30||5976.8||5975.8||5976.8||5975.8|0
1638465220000|2021-12-02 17:13:40|5996.8|5976.8|5996.8|5976.8|5997.8|5976.8|5996.8|5976.8|0
1638465230000|2021-12-02 17:13:50|5997.8||5997.8||5997.8||5997.8||0
1638465250000|2021-12-02 17:14:10||5977.8||5978.8||5978.8||5977.8|0
1638465280000|2021-12-02 17:14:40||5980.8||5980.8||5980.8||5980.8|0
1638465300000|2021-12-02 17:15:00|5996.8||5996.8||5996.8||5996.8||0
1638465360000|2021-12-02 17:16:00||5983.8||5986.8||5986.8||5980.8|0
1638465370000|2021-12-02 17:16:10|5999.8|5987.8|5995.8|5978.8|5999.8|5988.8|5994.8|5978.8|3
1638465380000|2021-12-02 17:16:20||5977.8||5978.8||5978.8||5977.8|1
1638465390000|2021-12-02 17:16:30||5977.8||5977.8||5978.8||5977.8|0
1638465400000|2021-12-02 17:16:40|5994.8|5978.8|5994.8|5977.8|5994.8|5978.8|5994.8|5977.8|0
1638465410000|2021-12-02 17:16:50|5993.8||5993.8||5993.8||5992.8||0
1638465420000|2021-12-02 17:17:00|5992.8|5973.8|5993.8|5971.8|5993.8|5973.8|5992.8|5971.8|0
1638465440000|2021-12-02 17:17:20||5972.8||5972.8||5973.8||5972.8|0
1638465450000|2021-12-02 17:17:30|5994.8|5973.8|5991.8|5973.8|5994.8|5973.8|5991.8|5972.8|0
1638465460000|2021-12-02 17:17:40||5972.8||5972.8||5972.8||5972.8|0
1638465470000|2021-12-02 17:17:50||5971.8||5971.8||5971.8||5971.8|0
1638465490000|2021-12-02 17:18:10||5969.8||5969.8||5970.8||5969.8|0
1638465520000|2021-12-02 17:18:40|5994.8|5970.8|5994.8|5971.8|5994.8|5971.8|5994.8|5970.8|0
1638465540000|2021-12-02 17:19:00|5993.8||5994.8||5994.8||5993.8||0
1638465550000|2021-12-02 17:19:10||5972.8||5973.8||5973.8||5972.8|0
1638465560000|2021-12-02 17:19:20|5993.8|5972.8|5994.8|5973.8|5994.8|5973.8|5993.8|5972.8|0
1638465570000|2021-12-02 17:19:30|5993.8||5993.8||5993.8||5993.8||0
1638465590000|2021-12-02 17:19:50|5992.8||5992.8||5993.8||5992.8||0
1638465600000|2021-12-02 17:20:00|5993.8||5992.8||5993.8||5992.8||0
1638465620000|2021-12-02 17:20:20|5993.8|5971.8|5992.8|5971.8|5993.8|5971.8|5992.8|5971.8|0
1638465630000|2021-12-02 17:20:30|5993.8|5973.8|5993.8|5973.8|5993.8|5973.8|5993.8|5973.8|0
1638465650000|2021-12-02 17:20:50||5972.8||5973.8||5973.8||5972.8|0
1638465660000|2021-12-02 17:21:00||5974.8||5973.8||5974.8||5973.8|0
1638465680000|2021-12-02 17:21:20||5971.8||5975.8||5976.8||5971.8|0
1638465690000|2021-12-02 17:21:30|5996.8|5976.8|5995.8|5976.8|5996.8|5977.8|5995.8|5976.8|0
1638465700000|2021-12-02 17:21:40|5998.8|5977.8|5997.8|5977.8|5998.8|5978.8|5997.8|5976.8|0
1638465710000|2021-12-02 17:21:50||5979.8||5979.8||5979.8||5979.8|0
1638465720000|2021-12-02 17:22:00||5977.8||5978.8||5978.8||5977.8|0
1638465730000|2021-12-02 17:22:10|5996.8|5977.8|5996.8|5977.8|5996.8|5977.8|5996.8|5977.8|0
1638465740000|2021-12-02 17:22:20|5995.8|5975.8|5994.8|5975.8|5995.8|5976.8|5993.8|5973.8|0
1638465750000|2021-12-02 17:22:30|5993.8|5973.8|5995.8|5974.8|5995.8|5974.8|5993.8|5973.8|0
1638465760000|2021-12-02 17:22:40|5996.8||5996.8||5996.8||5996.8||0
1638465770000|2021-12-02 17:22:50||5975.8||5975.8||5975.8||5975.8|0
1638465780000|2021-12-02 17:23:00|5999.8|5976.8|5997.8|5975.8|5999.8|5976.8|5997.8|5975.8|0
1638465800000|2021-12-02 17:23:20||5978.8||5978.8||5978.8||5978.8|0
1638465810000|2021-12-02 17:23:30||5977.8||5977.8||5977.8||5977.8|0
1638465830000|2021-12-02 17:23:50||5975.8||5976.8||5976.8||5975.8|0
1638465840000|2021-12-02 17:24:00|5996.8||5996.8||5996.8||5996.8||0
1638465860000|2021-12-02 17:24:20||5975.8||5975.8||5975.8||5975.8|0
1638465870000|2021-12-02 17:24:30|5997.8|5976.8|5996.8|5976.8|5997.8|5976.8|5996.8|5975.8|0
1638465880000|2021-12-02 17:24:40||5977.8||5976.8||5977.8||5976.8|0
1638465910000|2021-12-02 17:25:10||5975.8||5976.8||5976.8||5975.8|0
1638465920000|2021-12-02 17:25:20||5977.8||5979.8||5979.8||5977.8|0
1638465930000|2021-12-02 17:25:30||5977.8||5978.8||5978.8||5977.8|0
1638465940000|2021-12-02 17:25:40||5979.8||5978.8||5979.8||5978.8|0
1638465950000|2021-12-02 17:25:50|6000.8|5979.8|5996.8|5981.8|6000.8|5981.8|5996.8|5978.8|0
1638465980000|2021-12-02 17:26:20||5977.8||5980.8||5980.8||5977.8|0
1638466000000|2021-12-02 17:26:40|6000.8||5996.8||6000.8||5996.8||0
1638466030000|2021-12-02 17:27:10||5977.8||5979.8||5979.8||5977.8|0
1638466040000|2021-12-02 17:27:20|5997.8||5996.8||5997.8||5996.8||0
1638466060000|2021-12-02 17:27:40|5997.8|5977.8|5996.8|5978.8|5997.8|5978.8|5996.8|5977.8|0
1638466070000|2021-12-02 17:27:50||5979.8||5978.8||5979.8||5978.8|0
1638466090000|2021-12-02 17:28:10||5979.8||5978.8||5979.8||5978.8|0
1638466100000|2021-12-02 17:28:20|5997.8|5979.8|5996.8|5978.8|5997.8|5979.8|5996.8|5978.8|0
1638466140000|2021-12-02 17:29:00|5997.8||5996.8||5997.8||5996.8||0
1638466150000|2021-12-02 17:29:10|5997.8||5996.8||5997.8||5996.8||0
1638466160000|2021-12-02 17:29:20||5979.8||5978.8||5979.8||5978.8|0
1638466170000|2021-12-02 17:29:30||5979.8||5978.8||5979.8||5978.8|0
1638466190000|2021-12-02 17:29:50||5979.8||5978.8||5979.8||5978.8|0
1638466200000|2021-12-02 17:30:00||5979.8||5979.8||5979.8||5978.8|0
1638466210000|2021-12-02 17:30:10||5980.8||5979.8||5980.8||5978.8|0
1638466220000|2021-12-02 17:30:20||5978.8||5979.8||5979.8||5978.8|0
1638466230000|2021-12-02 17:30:30|6000.8|5978.8|5996.8|5978.8|6000.8|5978.8|5996.8|5978.8|0
1638466240000|2021-12-02 17:30:40||5979.8||5978.8||5979.8||5978.8|0
1638466250000|2021-12-02 17:30:50|5997.8|5979.8|5996.8|5977.8|5997.8|5979.8|5996.8|5977.8|0
1638466270000|2021-12-02 17:31:10||5978.8||5977.8||5978.8||5977.8|0
1638466280000|2021-12-02 17:31:20|5997.8||5996.8||5997.8||5996.8||0
1638466290000|2021-12-02 17:31:30|5997.8||5996.8||5997.8||5996.8||0
1638466330000|2021-12-02 17:32:10|5997.8||5996.8||5997.8||5996.8||0
1638466350000|2021-12-02 17:32:30||5980.8||5980.8||5981.8||5980.8|0
1638466400000|2021-12-02 17:33:20|6000.8|5983.8|5996.8|5984.8|6000.8|5984.8|5996.8|5983.8|0
1638466450000|2021-12-02 17:34:10|6001.8|5983.8|6001.8|5983.8|6001.8|5983.8|6001.8|5983.8|0
1638466470000|2021-12-02 17:34:30||5982.8||5982.8||5982.8||5982.8|0
1638466480000|2021-12-02 17:34:40|6000.8||6000.8||6000.8||6000.8||0
1638466500000|2021-12-02 17:35:00||5983.8||5982.8||5983.8||5982.8|0
1638466510000|2021-12-02 17:35:10|5999.8|5983.8|5999.8|5982.8|5999.8|5983.8|5999.8|5982.8|0
1638466560000|2021-12-02 17:36:00||5983.8||5983.8||5983.8||5983.8|0
1638466590000|2021-12-02 17:36:30|6001.8||5999.8||6001.8||5999.8||0
1638466660000|2021-12-02 17:37:40||5984.8||5983.8||5984.8||5983.8|0
1638466670000|2021-12-02 17:37:50||5984.8||5984.8||5984.8||5984.8|0
1638466680000|2021-12-02 17:38:00||5983.8||5983.8||5983.8||5983.8|0
1638466750000|2021-12-02 17:39:10|5998.8||5998.8||5998.8||5998.8||0
1638466800000|2021-12-02 17:40:00|6000.8|5982.8|6000.8|5982.8|6000.8|5982.8|6000.8|5982.8|2
1638466810000|2021-12-02 17:40:10||5983.8||5982.8||5983.8||5982.8|0
1638466820000|2021-12-02 17:40:20||5983.8||5984.8||5984.8||5983.8|0
1638466830000|2021-12-02 17:40:30||5983.8||5982.8||5983.8||5982.8|0
1638466850000|2021-12-02 17:40:50||5983.8||5982.8||5983.8||5982.8|0
1638466860000|2021-12-02 17:41:00||5983.8||5982.8||5983.8||5982.8|0
1638466870000|2021-12-02 17:41:10||5983.8||5982.8||5983.8||5982.8|0
1638466970000|2021-12-02 17:42:50|5999.8||5999.8||5999.8||5999.8||0
1638466990000|2021-12-02 17:43:10|5998.8||5997.8||5998.8||5997.8||0
1638467030000|2021-12-02 17:43:50|5999.8||5997.8||5999.8||5997.8||0
1638467100000|2021-12-02 17:45:00|6000.8||5997.8||6000.8||5997.8||0
1638467110000|2021-12-02 17:45:10||5983.8||5982.8||5983.8||5982.8|0
1638467120000|2021-12-02 17:45:20||5983.8||5983.8||5983.8||5982.8|0
1638467130000|2021-12-02 17:45:30||5982.8||5983.8||5983.8||5982.8|0
1638467140000|2021-12-02 17:45:40||5982.8||5982.8||5983.8||5982.8|0
1638467150000|2021-12-02 17:45:50|6000.8||5998.8||6000.8||5997.8||0
1638467160000|2021-12-02 17:46:00|5997.8||5997.8||5998.8||5997.8||0
1638467200000|2021-12-02 17:46:40|6000.8||5999.8||6000.8||5999.8||0
1638467210000|2021-12-02 17:46:50|6000.8||5999.8||6000.8||5999.8||0
1638467280000|2021-12-02 17:48:00||5983.8||5982.8||5983.8||5982.8|0
1638467330000|2021-12-02 17:48:50|6001.8|5988.8|6001.8|5991.8|6001.8|5991.8|6001.8|5985.8|2
1638467340000|2021-12-02 17:49:00||5985.8||5982.8||5985.8||5982.8|1
1638467370000|2021-12-02 17:49:30||5984.8||5985.8||5985.8||5984.8|0
1638467380000|2021-12-02 17:49:40||5984.8||5983.8||5985.8||5982.8|0
1638467440000|2021-12-02 17:50:40||5982.8||5982.8||5982.8||5982.8|0
1638467460000|2021-12-02 17:51:00||5983.8||5982.8||5983.8||5982.8|0
1638467500000|2021-12-02 17:51:40|6000.8||5999.8||6000.8||5999.8||0
1638467520000|2021-12-02 17:52:00|5998.8||5997.8||5998.8||5997.8||0
1638467550000|2021-12-02 17:52:30|5996.8|5976.8|5994.8|5976.8|5996.8|5976.8|5994.8|5976.8|1
1638467570000|2021-12-02 17:52:50|5993.8|5975.8|5992.8|5975.8|5993.8|5976.8|5992.8|5975.8|0
1638467600000|2021-12-02 17:53:20|5991.8||5991.8||5992.8||5991.8||0
1638467620000|2021-12-02 17:53:40|5992.8||5991.8||5992.8||5991.8||0
1638467640000|2021-12-02 17:54:00|5990.8||5990.8||5990.8||5990.8||0
1638467770000|2021-12-02 17:56:10|5992.8||5990.8||5992.8||5990.8||0
1638467840000|2021-12-02 17:57:20|5989.8|5970.8|5988.8|5970.8|5989.8|5970.8|5988.8|5970.8|1
1638467870000|2021-12-02 17:57:50|5987.8|5967.8|5987.8|5969.8|5987.8|5969.8|5987.8|5967.8|0
1638467880000|2021-12-02 17:58:00|5986.8|5967.8|5986.8|5968.8|5986.8|5968.8|5986.8|5967.8|0
1638467890000|2021-12-02 17:58:10|5985.8|5966.8|5984.8|5967.8|5985.8|5967.8|5984.8|5966.8|0
1638467940000|2021-12-02 17:59:00||5966.8||5970.8||5970.8||5966.8|0
1638467950000|2021-12-02 17:59:10||5971.8||5970.8||5971.8||5970.8|0
1638467970000|2021-12-02 17:59:30||5971.8||5970.8||5971.8||5970.8|0
1638467980000|2021-12-02 17:59:40||5971.8||5970.8||5971.8||5970.8|0
1638467990000|2021-12-02 17:59:50|5983.8|5971.8|5983.8|5969.8|5983.8|5971.8|5983.8|5966.8|0
1638468000000|2021-12-02 18:00:00|5982.8|5963.8|5972.8|5952.8|5983.8|5963.8|5972.8|5952.8|4
1638468010000|2021-12-02 18:00:10|5970.8|5951.8|5960.8|5945.8|5971.8|5951.8|5960.8|5945.8|2
1638468020000|2021-12-02 18:00:20|5963.8|5941.8|5957.8|5938.8|5963.8|5941.8|5947.8|5937.8|7
1638468030000|2021-12-02 18:00:30|5959.8|5939.8|5960.8|5939.8|5960.8|5939.8|5958.8|5938.8|0
1638468040000|2021-12-02 18:00:40|5963.8|5938.8|5963.8|5940.8|5964.8|5940.8|5963.8|5938.8|0
1638468050000|2021-12-02 18:00:50|5959.8|5938.8|5959.8|5938.8|5962.8|5939.8|5958.8|5938.8|0
1638468060000|2021-12-02 18:01:00|5958.8|5939.8|5961.8|5939.8|5963.8|5939.8|5956.8|5938.8|0
1638468070000|2021-12-02 18:01:10|5963.8|5938.8|5961.8|5938.8|5966.8|5940.8|5959.8|5938.8|0
1638468080000|2021-12-02 18:01:20|5959.8|5939.8|5959.8|5938.8|5959.8|5939.8|5955.8|5938.8|0
1638468090000|2021-12-02 18:01:30|5955.8|5937.8|5954.8|5937.8|5955.8|5938.8|5952.8|5937.8|0
1638468100000|2021-12-02 18:01:40|5955.8|5938.8|5952.8|5937.8|5955.8|5938.8|5952.8|5937.8|0
1638468110000|2021-12-02 18:01:50|5951.8||5950.8||5951.8||5950.8||0
1638468120000|2021-12-02 18:02:00|5952.8|5938.8|5953.8|5938.8|5954.8|5938.8|5951.8|5938.8|0
1638468130000|2021-12-02 18:02:10|5952.8|5937.8|5953.8|5938.8|5953.8|5938.8|5952.8|5937.8|1
1638468140000|2021-12-02 18:02:20|5954.8|5942.8|5961.8|5945.8|5961.8|5945.8|5954.8|5942.8|4
1638468150000|2021-12-02 18:02:30||5944.8||5944.8||5944.8||5944.8|1
1638468160000|2021-12-02 18:02:40||5943.8||5938.8||5943.8||5938.8|0
1638468170000|2021-12-02 18:02:50||5939.8||5939.8||5939.8||5939.8|0
1638468180000|2021-12-02 18:03:00||5938.8||5938.8||5938.8||5938.8|0
1638468200000|2021-12-02 18:03:20|5960.8||5956.8||5960.8||5956.8||0
1638468210000|2021-12-02 18:03:30|5957.8||5955.8||5957.8||5955.8||11
1638468220000|2021-12-02 18:03:40|5953.8|5937.8|5953.8|5938.8|5955.8|5938.8|5953.8|5937.8|0
1638468230000|2021-12-02 18:03:50|5957.8||5955.8||5957.8||5954.8||0
1638468240000|2021-12-02 18:04:00|5953.8||5955.8||5955.8||5953.8||0
1638468250000|2021-12-02 18:04:10|5954.8||5951.8||5954.8||5951.8||0
1638468260000|2021-12-02 18:04:20||5937.8||5937.8||5937.8||5937.8|1
1638468290000|2021-12-02 18:04:50|5956.8|5940.8|5957.8|5943.8|5957.8|5943.8|5955.8|5939.8|2
1638468300000|2021-12-02 18:05:00|5958.8|5942.8|5960.8|5951.8|5965.8|5951.8|5958.8|5939.8|2
1638468310000|2021-12-02 18:05:10|5966.8|5947.8|5961.8|5943.8|5966.8|5947.8|5960.8|5943.8|1
1638468320000|2021-12-02 18:05:20|5960.8|5942.8|5959.8|5939.8|5960.8|5942.8|5959.8|5939.8|0
1638468330000|2021-12-02 18:05:30|5958.8||5959.8||5959.8||5958.8||0
1638468340000|2021-12-02 18:05:40|5960.8|5940.8|5961.8|5941.8|5961.8|5941.8|5959.8|5940.8|0
1638468350000|2021-12-02 18:05:50|5960.8|5939.8|5959.8|5939.8|5960.8|5939.8|5958.8|5939.8|0
1638468360000|2021-12-02 18:06:00|5958.8|5937.8|5957.8|5938.8|5958.8|5938.8|5957.8|5937.8|0
1638468370000|2021-12-02 18:06:10|5956.8|5937.8|5959.8|5938.8|5959.8|5938.8|5956.8|5937.8|2
1638468380000|2021-12-02 18:06:20|5956.8|5937.8|5955.8|5938.8|5959.8|5938.8|5955.8|5937.8|0
1638468390000|2021-12-02 18:06:30||5937.8||5937.8||5938.8||5937.8|0
1638468400000|2021-12-02 18:06:40||5938.8||5937.8||5938.8||5937.8|0
1638468410000|2021-12-02 18:06:50||5938.8||5937.8||5938.8||5937.8|0
1638468420000|2021-12-02 18:07:00||5938.8||5937.8||5938.8||5937.8|0
1638468460000|2021-12-02 18:07:40|5951.8|5936.8|5950.8|5936.8|5951.8|5936.8|5950.8|5936.8|2
1638468470000|2021-12-02 18:07:50|5949.8|5935.8|5948.8|5935.8|5950.8|5935.8|5948.8|5935.8|2
1638468480000|2021-12-02 18:08:00|5947.8||5946.8||5947.8||5946.8||1
1638468500000|2021-12-02 18:08:20|5941.8|5931.8|5940.8|5925.8|5941.8|5931.8|5940.8|5925.8|5
1638468510000|2021-12-02 18:08:30|5937.8|5919.8|5937.8|5916.8|5937.8|5919.8|5937.8|5916.8|13
1638468520000|2021-12-02 18:08:40|5925.8|5917.8|5938.8|5918.8|5941.8|5918.8|5925.8|5917.8|1
1638468530000|2021-12-02 18:08:50|5941.8|5919.8|5941.8|5921.8|5941.8|5921.8|5941.8|5919.8|0
1638468540000|2021-12-02 18:09:00|5940.8|5927.8|5946.8|5928.8|5946.8|5928.8|5940.8|5927.8|1
1638468550000|2021-12-02 18:09:10||5929.8||5928.8||5929.8||5927.8|0
1638468560000|2021-12-02 18:09:20||5927.8||5929.8||5929.8||5927.8|0
1638468570000|2021-12-02 18:09:30|5940.8|5927.8|5946.8|5925.8|5946.8|5928.8|5940.8|5925.8|3
1638468580000|2021-12-02 18:09:40|5937.8|5926.8|5939.8|5927.8|5946.8|5927.8|5937.8|5926.8|1
1638468590000|2021-12-02 18:09:50||5920.8||5925.8||5926.8||5920.8|0
1638468600000|2021-12-02 18:10:00||5924.8||5920.8||5924.8||5917.8|0
1638468610000|2021-12-02 18:10:10|5930.8|5917.8|5927.8|5916.8|5930.8|5919.8|5927.8|5916.8|0
1638468620000|2021-12-02 18:10:20|5930.8|5915.8|5923.8|5915.8|5930.8|5916.8|5922.8|5915.8|19
1638468630000|2021-12-02 18:10:30|5933.8|5916.8|5933.8|5915.8|5933.8|5916.8|5933.8|5915.8|1
1638468650000|2021-12-02 18:10:50|5931.8|5913.8|5922.8|5909.8|5931.8|5913.8|5921.8|5909.8|5
1638468660000|2021-12-02 18:11:00||5908.8||5907.8||5908.8||5907.8|1
1638468670000|2021-12-02 18:11:10||5908.8||5908.8||5908.8||5908.8|0
1638468700000|2021-12-02 18:11:40|5919.8|5907.8|5919.8|5908.8|5919.8|5908.8|5919.8|5906.8|2
1638468710000|2021-12-02 18:11:50|5922.8|5905.8|5917.8|5905.8|5922.8|5907.8|5916.8|5905.8|3
1638468720000|2021-12-02 18:12:00|5919.8|5904.8|5914.8|5901.8|5919.8|5904.8|5914.8|5901.8|4
1638468730000|2021-12-02 18:12:10|5912.8|5900.8|5909.8|5899.8|5914.8|5900.8|5909.8|5899.8|3
1638468740000|2021-12-02 18:12:20|5912.8|5898.8|5906.8|5897.8|5912.8|5898.8|5905.8|5896.8|3
1638468750000|2021-12-02 18:12:30|5905.8|5896.8|5906.8|5895.8|5906.8|5898.8|5905.8|5895.8|6
1638468760000|2021-12-02 18:12:40|5905.8||5905.8||5905.8||5905.8||4
1638468770000|2021-12-02 18:12:50|||||||||2
1638468780000|2021-12-02 18:13:00|||||||||3
1638468790000|2021-12-02 18:13:10|5906.8|5896.8|5915.8|5898.8|5916.8|5898.8|5906.8|5896.8|2
1638468800000|2021-12-02 18:13:20|5916.8|5897.8|5909.8|5898.8|5916.8|5898.8|5909.8|5895.8|1
1638468810000|2021-12-02 18:13:30||5895.8||5895.8||5895.8||5895.8|3
1638468830000|2021-12-02 18:13:50||5896.8||5896.8||5896.8||5896.8|0
1638468850000|2021-12-02 18:14:10||5895.8||5895.8||5895.8||5895.8|0
1638468860000|2021-12-02 18:14:20|5906.8|5896.8|5906.8|5895.8|5906.8|5896.8|5906.8|5895.8|0
1638468880000|2021-12-02 18:14:40||5897.8||5897.8||5897.8||5897.8|0
1638468890000|2021-12-02 18:14:50|5909.8|5898.8|5909.8|5898.8|5909.8|5898.8|5909.8|5898.8|1
1638468900000|2021-12-02 18:15:00||5897.8||5899.8||5899.8||5897.8|0
1638468910000|2021-12-02 18:15:10|5920.8|5904.8|5920.8|5900.8|5920.8|5904.8|5920.8|5900.8|1
1638468920000|2021-12-02 18:15:20|5919.8|5901.8|5914.8|5897.8|5919.8|5902.8|5914.8|5897.8|1
1638468930000|2021-12-02 18:15:30|5915.8|5898.8|5918.8|5901.8|5918.8|5901.8|5915.8|5898.8|0
1638468940000|2021-12-02 18:15:40|5917.8|5902.8|5917.8|5903.8|5917.8|5903.8|5916.8|5902.8|0
1638468950000|2021-12-02 18:15:50|5918.8|5904.8|5918.8|5904.8|5920.8|5905.8|5918.8|5904.8|0
1638468960000|2021-12-02 18:16:00|5919.8|5905.8|5920.8|5905.8|5920.8|5905.8|5917.8|5903.8|0
1638468970000|2021-12-02 18:16:10||5906.8||5907.8||5908.8||5906.8|0
1638468980000|2021-12-02 18:16:20||5906.8||5907.8||5907.8||5905.8|0
1638468990000|2021-12-02 18:16:30|5919.8|5906.8|5920.8|5906.8|5920.8|5907.8|5919.8|5906.8|0
1638469000000|2021-12-02 18:16:40|5919.8||5920.8||5920.8||5919.8||0
1638469010000|2021-12-02 18:16:50|5919.8|5907.8|5919.8|5906.8|5920.8|5907.8|5919.8|5906.8|0
1638469020000|2021-12-02 18:17:00|5917.8|5899.8|5912.8|5897.8|5917.8|5899.8|5912.8|5897.8|3
1638469030000|2021-12-02 18:17:10|||||||||1
1638469040000|2021-12-02 18:17:20|5908.8|5895.8|5905.8|5895.8|5910.8|5896.8|5903.8|5895.8|2
1638469050000|2021-12-02 18:17:30|||||||||1
1638469070000|2021-12-02 18:17:50|5911.8|5896.8|5912.8|5897.8|5912.8|5898.8|5911.8|5896.8|1
1638469100000|2021-12-02 18:18:20|5908.8|5896.8|5907.8|5895.8|5908.8|5896.8|5907.8|5895.8|2
1638469110000|2021-12-02 18:18:30|5905.8||5904.8||5905.8||5904.8||7
1638469120000|2021-12-02 18:18:40|5905.8||5905.8||5905.8||5904.8||0
1638469130000|2021-12-02 18:18:50|5903.8|5894.8|5902.8|5889.8|5903.8|5894.8|5899.8|5889.8|17
1638469150000|2021-12-02 18:19:10|5895.8|5890.8|5896.8|5885.8|5896.8|5890.8|5895.8|5885.8|12
1638469160000|2021-12-02 18:19:20|5895.8|5886.8|5895.8|5886.8|5895.8|5887.8|5895.8|5886.8|0
1638469170000|2021-12-02 18:19:30|5896.8|5885.8|5896.8|5885.8|5896.8|5885.8|5896.8|5885.8|0
1638469200000|2021-12-02 18:20:00||5886.8||5885.8||5886.8||5885.8|0
1638469210000|2021-12-02 18:20:10||5886.8||5883.8||5886.8||5883.8|1
1638469220000|2021-12-02 18:20:20|5893.8|5882.8|5894.8|5882.8|5896.8|5882.8|5893.8|5882.8|3
1638469230000|2021-12-02 18:20:30|5896.8|5881.8|5890.8|5876.8|5896.8|5881.8|5890.8|5876.8|3
1638469240000|2021-12-02 18:20:40||5875.8||5875.8||5875.8||5875.8|0
1638469250000|2021-12-02 18:20:50||5876.8||5876.8||5876.8||5876.8|0
1638469260000|2021-12-02 18:21:00|5896.8|5884.8|5896.8|5884.8|5896.8|5884.8|5896.8|5884.8|1
1638469270000|2021-12-02 18:21:10|5894.8|5880.8|5891.8|5881.8|5894.8|5881.8|5891.8|5876.8|1
1638469280000|2021-12-02 18:21:20|5893.8|5885.8|5893.8|5881.8|5893.8|5885.8|5893.8|5881.8|2
1638469290000|2021-12-02 18:21:30|5891.8|5876.8|5891.8|5881.8|5891.8|5881.8|5891.8|5876.8|1
1638469300000|2021-12-02 18:21:40|5890.8|5876.8|5886.8|5871.8|5890.8|5881.8|5886.8|5871.8|6
1638469310000|2021-12-02 18:21:50|5890.8|5881.8|5890.8|5876.8|5890.8|5881.8|5890.8|5871.8|2
1638469330000|2021-12-02 18:22:10|5886.8||5886.8||5886.8||5886.8||2
1638469340000|2021-12-02 18:22:20||5870.8||5876.8||5876.8||5870.8|2
1638469350000|2021-12-02 18:22:30|||||||||1
1638469360000|2021-12-02 18:22:40|5885.8|5871.8|5885.8|5876.8|5885.8|5876.8|5885.8|5871.8|1
1638469370000|2021-12-02 18:22:50||5872.8||5876.8||5876.8||5869.8|2
1638469380000|2021-12-02 18:23:00|5886.8|5873.8|5886.8|5876.8|5886.8|5876.8|5882.8|5868.8|5
1638469390000|2021-12-02 18:23:10|5881.8|5872.8|5881.8|5869.8|5881.8|5872.8|5881.8|5869.8|1
1638469400000|2021-12-02 18:23:20||5868.8||5867.8||5869.8||5867.8|1
1638469430000|2021-12-02 18:23:50||5868.8||5868.8||5869.8||5868.8|0
1638469440000|2021-12-02 18:24:00||5867.8||5869.8||5869.8||5867.8|0
1638469450000|2021-12-02 18:24:10|5880.8|5867.8|5880.8|5870.8|5880.8|5870.8|5880.8|5867.8|0
1638469460000|2021-12-02 18:24:20|||||||||1
1638469470000|2021-12-02 18:24:30|5881.8|5868.8|5881.8|5872.8|5881.8|5872.8|5881.8|5868.8|1
1638469480000|2021-12-02 18:24:40|5886.8|5878.8|5890.8|5880.8|5890.8|5880.8|5886.8|5874.8|1
1638469490000|2021-12-02 18:24:50||5877.8||5871.8||5877.8||5871.8|1
1638469510000|2021-12-02 18:25:10|5891.8|5878.8|5896.8|5882.8|5896.8|5882.8|5891.8|5878.8|3
1638469520000|2021-12-02 18:25:20|5895.8||5896.8||5896.8||5895.8||1
1638469530000|2021-12-02 18:25:30|5897.8||5897.8||5898.8||5897.8||0
1638469540000|2021-12-02 18:25:40|5898.8|5886.8|5898.8|5889.8|5898.8|5889.8|5898.8|5886.8|0
1638469550000|2021-12-02 18:25:50|5902.8|5893.8|5902.8|5889.8|5904.8|5893.8|5899.8|5889.8|3
1638469600000|2021-12-02 18:26:40||5887.8||5877.8||5890.8||5877.8|2
1638469640000|2021-12-02 18:27:20|5904.8||5903.8||5904.8||5903.8||0
1638469690000|2021-12-02 18:28:10||5878.8||5878.8||5878.8||5878.8|0
1638469700000|2021-12-02 18:28:20||5877.8||5879.8||5879.8||5877.8|0
1638469710000|2021-12-02 18:28:30|5902.8||5902.8||5902.8||5902.8||0
1638469720000|2021-12-02 18:28:40|5904.8|5882.8|5899.8|5882.8|5904.8|5883.8|5899.8|5882.8|0
1638469770000|2021-12-02 18:29:30||5877.8||5883.8||5883.8||5877.8|0
1638469780000|2021-12-02 18:29:40|5900.8|5877.8|5900.8|5871.8|5900.8|5877.8|5900.8|5871.8|0
1638469790000|2021-12-02 18:29:50|5899.8|5872.8|5899.8|5871.8|5899.8|5872.8|5899.8|5871.8|0
1638469810000|2021-12-02 18:30:10||5872.8||5871.8||5872.8||5871.8|0
1638469830000|2021-12-02 18:30:30|5898.8||5898.8||5898.8||5898.8||0
1638469840000|2021-12-02 18:30:40||5868.8||5868.8||5868.8||5868.8|0
1638469880000|2021-12-02 18:31:20|5897.8||5897.8||5897.8||5897.8||0
1638469890000|2021-12-02 18:31:30|5896.8|5876.8|5891.8|5876.8|5896.8|5876.8|5887.8|5876.8|2
1638469900000|2021-12-02 18:31:40|5893.8|5872.8|5894.8|5871.8|5894.8|5879.8|5891.8|5871.8|3
1638469910000|2021-12-02 18:31:50|5893.8||5895.8||5895.8||5893.8||3
1638469920000|2021-12-02 18:32:00|5897.8|5868.8|5897.8|5884.8|5897.8|5889.8|5897.8|5868.8|2
1638469930000|2021-12-02 18:32:10|5898.8|5879.8|5898.8|5876.8|5898.8|5887.8|5897.8|5876.8|1
1638469940000|2021-12-02 18:32:20|5900.8|5873.8|5904.8|5891.8|5904.8|5891.8|5900.8|5873.8|5
1638469950000|2021-12-02 18:32:30|5903.8|5886.8|5907.8|5895.8|5907.8|5895.8|5903.8|5881.8|3
1638469960000|2021-12-02 18:32:40|5909.8|5888.8|5908.8|5889.8|5912.8|5899.8|5908.8|5888.8|12
1638469970000|2021-12-02 18:32:50||5888.8||5887.8||5888.8||5887.8|0
1638469980000|2021-12-02 18:33:00|5907.8|5885.8|5908.8|5885.8|5908.8|5886.8|5907.8|5881.8|0
1638469990000|2021-12-02 18:33:10||5884.8||5884.8||5884.8||5884.8|0
1638470010000|2021-12-02 18:33:30|5909.8|5878.8|5913.8|5901.8|5913.8|5903.8|5908.8|5878.8|1
1638470020000|2021-12-02 18:33:40|5916.8|5896.8|5913.8|5890.8|5916.8|5896.8|5913.8|5890.8|1
1638470030000|2021-12-02 18:33:50|5912.8||5913.8||5913.8||5912.8||0
1638470040000|2021-12-02 18:34:00||5884.8||5889.8||5889.8||5884.8|0
1638470050000|2021-12-02 18:34:10|5911.3|5888.8|5912.8|5889.8|5912.8|5889.8|5910.8|5880.8|0
1638470060000|2021-12-02 18:34:20||5901.8||5901.8||5901.8||5901.8|0
1638470080000|2021-12-02 18:34:40|5916.8|5893.8|5916.8|5905.8|5916.8|5907.8|5913.8|5892.8|3
1638470090000|2021-12-02 18:34:50|5919.8|5900.8|5917.8|5895.8|5919.8|5900.8|5917.8|5892.8|1
1638470100000|2021-12-02 18:35:00||5890.8||5894.8||5894.8||5890.8|0
1638470110000|2021-12-02 18:35:10|5916.8|5893.8|5916.8|5896.8|5916.8|5903.8|5914.8|5888.8|2
1638470120000|2021-12-02 18:35:20||5906.8||5895.8||5906.8||5895.8|1
1638470130000|2021-12-02 18:35:30|5915.8|5891.8|5915.8|5894.8|5915.8|5894.8|5915.8|5891.8|0
1638470140000|2021-12-02 18:35:40|5916.8|5892.8|5916.8|5892.8|5916.8|5893.8|5916.8|5888.8|0
1638470150000|2021-12-02 18:35:50|5912.8||5911.8||5912.8||5911.8||0
1638470190000|2021-12-02 18:36:30||5890.8||5891.8||5891.8||5890.8|0
1638470220000|2021-12-02 18:37:00|5913.8||5912.8||5913.8||5912.8||0
1638470250000|2021-12-02 18:37:30|5910.3|5888.8|5910.8|5880.8|5910.8|5888.8|5910.3|5880.3|0
1638470260000|2021-12-02 18:37:40|5910.3|5880.3|5910.3|5880.3|5910.8|5880.8|5910.3|5880.3|0
1638470310000|2021-12-02 18:38:30|5909.8|5879.8|5909.8|5879.8|5910.3|5880.3|5909.8|5879.8|0
1638470320000|2021-12-02 18:38:40|5910.8|5880.8|5910.8|5880.8|5910.8|5880.8|5910.8|5880.8|0
1638470330000|2021-12-02 18:38:50|5911.3|5881.3|5911.8|5885.8|5911.8|5885.8|5910.8|5880.8|0
1638470380000|2021-12-02 18:39:40|5912.8||5911.8||5912.8||5911.8||0
1638470400000|2021-12-02 18:40:00||5884.8||5885.8||5885.8||5884.8|0
1638470410000|2021-12-02 18:40:10|5910.8|5883.8|5911.8|5883.8|5911.8|5883.8|5910.8|5883.8|0
1638470420000|2021-12-02 18:40:20|5910.8|5884.8|5910.8|5884.8|5910.8|5884.8|5910.8|5884.8|0
1638470460000|2021-12-02 18:41:00|5912.8||5910.8||5912.8||5910.8||0
1638470470000|2021-12-02 18:41:10|5911.8||5910.8||5911.8||5910.8||0
1638470480000|2021-12-02 18:41:20|5909.8|5883.8|5909.8|5884.8|5909.8|5884.8|5909.8|5883.8|0
1638470500000|2021-12-02 18:41:40|5908.8||5906.8||5908.8||5906.8||0
1638470510000|2021-12-02 18:41:50|5905.8|5883.8|5904.8|5883.8|5905.8|5883.8|5904.8|5883.8|0
1638470520000|2021-12-02 18:42:00|5903.8||5896.8||5903.8||5896.8||0
1638470530000|2021-12-02 18:42:10||5884.8||5883.8||5884.8||5883.8|1
1638470540000|2021-12-02 18:42:20|5901.8|5884.8|5907.8|5884.8|5907.8|5884.8|5897.8|5884.8|2
1638470550000|2021-12-02 18:42:30|5908.8||5907.8||5908.8||5907.8||0
1638470580000|2021-12-02 18:43:00|5897.8|5883.8|5897.8|5885.8|5897.8|5885.8|5897.8|5883.8|0
1638470600000|2021-12-02 18:43:20|5896.8|5883.8|5896.8|5883.8|5896.8|5883.8|5896.8|5883.8|1
1638470610000|2021-12-02 18:43:30|5894.8|5869.8|5893.8|5878.8|5894.8|5882.8|5893.8|5868.8|3
1638470620000|2021-12-02 18:43:40|5892.8|5868.8|5887.8|5878.8|5894.8|5878.8|5887.8|5868.8|1
1638470630000|2021-12-02 18:43:50|5892.8|5879.8|5894.8|5878.8|5894.8|5879.8|5892.8|5878.8|1
1638470640000|2021-12-02 18:44:00|5898.8|5879.8|5891.8|5878.8|5898.8|5879.8|5891.8|5878.8|0
1638470660000|2021-12-02 18:44:20|5895.8||5891.8||5895.8||5891.8||0
1638470670000|2021-12-02 18:44:30||5879.8||5878.8||5879.8||5878.8|0
1638470700000|2021-12-02 18:45:00|5890.8|5872.8|5890.8|5869.8|5890.8|5872.8|5890.8|5867.8|1
1638470730000|2021-12-02 18:45:30||5870.8||5871.8||5871.8||5870.8|0
1638470740000|2021-12-02 18:45:40|5877.8|5867.8|5889.8|5868.8|5890.8|5872.8|5877.8|5867.8|9
1638470750000|2021-12-02 18:45:50|5876.8|5867.8|5876.8|5866.8|5876.8|5870.8|5876.8|5866.8|2
1638470770000|2021-12-02 18:46:10|5881.8|5868.8|5873.8|5865.8|5881.8|5868.8|5873.8|5865.8|8
1638470780000|2021-12-02 18:46:20|5882.8||5878.8||5882.8||5878.8||0
1638470790000|2021-12-02 18:46:30|5880.8||5879.8||5882.8||5875.8||0
1638470800000|2021-12-02 18:46:40||5866.8||5867.8||5867.8||5865.8|0
1638470810000|2021-12-02 18:46:50||5865.8||5869.8||5869.8||5865.8|1
1638470820000|2021-12-02 18:47:00|||||||||3
1638470830000|2021-12-02 18:47:10||5865.8||5870.8||5870.8||5865.8|3
1638470840000|2021-12-02 18:47:20|5878.8|5865.8|5878.8|5861.8|5878.8|5865.8|5877.8|5861.8|6
1638470850000|2021-12-02 18:47:30|5871.8|5858.8|5869.8|5858.8|5878.8|5858.8|5869.8|5858.8|2
1638470860000|2021-12-02 18:47:40|5864.8|5853.8|5870.8|5850.8|5870.8|5853.8|5864.8|5850.8|3
1638470870000|2021-12-02 18:47:50||5849.8||5849.8||5849.8||5849.8|1
1638470880000|2021-12-02 18:48:00|5871.8||5871.8||5871.8||5871.8||0
1638470890000|2021-12-02 18:48:10|5870.8||5871.8||5871.8||5869.8||0
1638470910000|2021-12-02 18:48:30|5869.8||5869.8||5869.8||5869.8||0
1638470920000|2021-12-02 18:48:40|5871.8|5847.8|5867.8|5847.8|5871.8|5847.8|5860.8|5847.8|3
1638470930000|2021-12-02 18:48:50|5869.8|5848.8|5871.8|5847.8|5871.8|5848.8|5867.8|5847.8|0
1638470940000|2021-12-02 18:49:00|5868.8|5848.8|5866.8|5847.8|5869.8|5848.8|5865.8|5847.8|0
1638470950000|2021-12-02 18:49:10|5864.8|5848.8|5865.8|5847.8|5866.8|5848.8|5864.8|5847.8|0
1638470960000|2021-12-02 18:49:20|5866.8|5848.8|5864.8|5847.8|5866.8|5848.8|5864.8|5847.8|0
1638470970000|2021-12-02 18:49:30|5865.8|5846.8|5860.8|5846.8|5866.8|5846.8|5858.8|5846.8|2
1638470980000|2021-12-02 18:49:40|5855.8|5845.8|5854.8|5841.8|5866.8|5845.8|5851.8|5841.8|6
1638470990000|2021-12-02 18:49:50|5856.8||5851.8||5856.8||5851.8||1
1638471000000|2021-12-02 18:50:00||5842.8||5842.8||5842.8||5842.8|0
1638471010000|2021-12-02 18:50:10|5860.8|5841.8|5849.8|5839.8|5860.8|5841.8|5849.8|5839.8|2
1638471020000|2021-12-02 18:50:20|5845.8|5836.8|5849.8|5835.8|5859.8|5839.8|5845.8|5835.8|3
1638471030000|2021-12-02 18:50:30|5847.8|5834.8|5855.8|5834.8|5856.8|5834.8|5847.8|5834.8|1
1638471040000|2021-12-02 18:50:40|5854.8|5835.8|5842.8|5833.8|5855.8|5835.8|5842.8|5833.8|1
1638471050000|2021-12-02 18:50:50|5844.8|5831.8|5842.8|5832.8|5855.8|5832.8|5842.8|5831.8|3
1638471060000|2021-12-02 18:51:00|5856.8|5833.8|5858.8|5833.8|5860.8|5836.8|5854.8|5832.8|1
1638471070000|2021-12-02 18:51:10|5860.8|5837.8|5859.8|5838.8|5860.8|5838.8|5859.8|5837.8|0
1638471080000|2021-12-02 18:51:20|5860.8|5841.8|5860.8|5841.8|5860.8|5841.8|5859.8|5841.8|0
1638471090000|2021-12-02 18:51:30|5861.8|5845.8|5870.8|5850.8|5870.8|5855.8|5861.8|5845.8|4
1638471100000|2021-12-02 18:51:40|5868.8|5853.8|5868.8|5853.8|5870.8|5853.8|5868.8|5853.8|1
1638471110000|2021-12-02 18:51:50|5870.8|5854.8|5869.8|5854.8|5870.8|5854.8|5869.8|5854.8|0
1638471120000|2021-12-02 18:52:00|5867.8|5862.8|5869.8|5854.8|5869.8|5862.8|5867.8|5854.8|1
1638471130000|2021-12-02 18:52:10|5868.8|5862.8|5870.8|5862.8|5870.8|5862.8|5868.8|5854.8|1
1638471140000|2021-12-02 18:52:20|5873.8||5872.8||5873.8||5872.8||1
1638471160000|2021-12-02 18:52:40|5875.8|5864.8|5877.8|5862.8|5890.8|5864.8|5874.8|5862.8|8
1638471170000|2021-12-02 18:52:50|5880.8|5864.8|5879.8|5866.8|5880.8|5866.8|5879.8|5864.8|0
1638471180000|2021-12-02 18:53:00|5880.8|5868.8|5880.8|5871.8|5880.8|5871.8|5880.8|5868.8|1
1638471190000|2021-12-02 18:53:10|5879.8|5873.8|5880.8|5862.8|5880.8|5873.8|5879.8|5862.8|3
1638471200000|2021-12-02 18:53:20||5863.8||5864.8||5864.8||5862.8|0
1638471210000|2021-12-02 18:53:30||5862.8||5867.8||5867.8||5862.8|0
1638471220000|2021-12-02 18:53:40|5882.8|5868.8|5884.8|5875.8|5884.8|5875.8|5882.8|5868.8|2
1638471230000|2021-12-02 18:53:50|5885.8|5877.8|5885.8|5877.8|5885.8|5877.8|5885.8|5877.8|3
1638471240000|2021-12-02 18:54:00|5887.8|5880.8|5886.8|5877.8|5887.8|5880.8|5886.8|5877.8|3
1638471250000|2021-12-02 18:54:10|5884.8|5878.8|5884.8|5865.8|5884.8|5878.8|5884.8|5865.8|2
1638471260000|2021-12-02 18:54:20|5889.8|5866.8|5886.8|5867.8|5889.8|5867.8|5886.8|5866.8|0
1638471270000|2021-12-02 18:54:30|5891.8|5869.8|5886.8|5870.8|5891.8|5870.8|5886.8|5869.8|0
1638471280000|2021-12-02 18:54:40||5871.8||5873.8||5873.8||5871.8|0
1638471290000|2021-12-02 18:54:50||5874.8||5875.8||5875.8||5874.8|1
1638471300000|2021-12-02 18:55:00|5891.8|5869.8|5886.8|5877.8|5891.8|5877.8|5886.8|5869.8|0
1638471310000|2021-12-02 18:55:10|5893.8|5871.8|5886.8|5879.8|5893.8|5879.8|5886.8|5870.8|0
1638471320000|2021-12-02 18:55:20|5891.8||5893.8||5893.8||5891.8||2
1638471330000|2021-12-02 18:55:30|5892.8||5892.8||5892.8||5892.8||0
1638471340000|2021-12-02 18:55:40||5868.8||5868.8||5868.8||5868.8|0
1638471350000|2021-12-02 18:55:50|5891.8|5862.8|5891.8|5867.8|5891.8|5869.8|5891.8|5862.8|0
1638471360000|2021-12-02 18:56:00||5862.8||5865.8||5865.8||5862.8|0
1638471370000|2021-12-02 18:56:10||5862.8||5862.8||5863.8||5862.8|0
1638471440000|2021-12-02 18:57:20|5885.8|5879.8|5884.8|5862.8|5885.8|5879.8|5884.8|5862.8|1
1638471540000|2021-12-02 18:59:00|5883.8||5883.8||5883.8||5883.8||0
1638471550000|2021-12-02 18:59:10|5882.8||5881.8||5882.8||5881.8||0
1638471560000|2021-12-02 18:59:20|5868.8|5855.8|5868.8|5855.8|5868.8|5855.8|5868.8|5855.8|2
1638471570000|2021-12-02 18:59:30|5875.8||5875.8||5875.8||5875.8||0
1638471580000|2021-12-02 18:59:40|5876.8|5858.8|5871.8|5858.8|5876.8|5865.8|5871.8|5858.8|2
1638471590000|2021-12-02 18:59:50|5875.8|5864.8|5875.3|5855.3|5876.8|5869.8|5875.3|5855.3|3
1638497700000|2021-12-03 02:15:00|5905.8|5901.8|5906.8|5902.8|5907.8|5903.8|5904.8|5900.8|6
1638497710000|2021-12-03 02:15:10|5906.3|5902.3|5905.8|5901.8|5906.8|5902.8|5905.3|5901.3|1
1638497720000|2021-12-03 02:15:20|5906.3|5902.3|5908.8|5904.8|5909.3|5905.3|5906.3|5902.3|3
1638497730000|2021-12-03 02:15:30|5909.3|5905.3|5907.8|5903.8|5909.3|5905.3|5907.8|5903.8|3
1638497740000|2021-12-03 02:15:40|5907.3|5903.3|5904.8|5900.8|5907.3|5903.3|5904.8|5900.8|4
1638497750000|2021-12-03 02:15:50|5904.3|5900.3|5904.8|5900.8|5904.8|5900.8|5903.3|5899.3|3
1638497760000|2021-12-03 02:16:00|5905.3|5901.3|5905.8|5901.8|5906.3|5902.3|5904.8|5900.8|2
1638497770000|2021-12-03 02:16:10|5906.3|5902.3|5908.3|5904.3|5908.8|5904.8|5906.3|5902.3|3
1638497780000|2021-12-03 02:16:20|5908.8|5904.8|5908.3|5904.3|5909.3|5905.3|5907.8|5903.8|4
1638497790000|2021-12-03 02:16:30|5908.8|5904.8|5909.8|5905.8|5910.8|5906.8|5908.8|5904.8|7
1638497800000|2021-12-03 02:16:40|5910.3|5906.3|5910.8|5906.8|5910.8|5906.8|5909.3|5905.3|1
1638497810000|2021-12-03 02:16:50|5910.3|5906.3|5908.3|5904.3|5910.8|5906.8|5907.8|5903.8|10
1638497820000|2021-12-03 02:17:00|5907.8|5903.8|5907.8|5903.8|5908.8|5904.8|5906.8|5902.8|2
1638497830000|2021-12-03 02:17:10|5907.3|5903.3|5905.8|5901.8|5907.8|5903.8|5905.8|5901.8|14
1638497840000|2021-12-03 02:17:20|5905.3|5901.3|5906.8|5902.8|5906.8|5902.8|5905.3|5901.3|2
1638497850000|2021-12-03 02:17:30|5907.8|5903.8|5907.8|5903.8|5907.8|5903.8|5905.8|5901.8|2
1638497860000|2021-12-03 02:17:40|5907.3|5903.3|5908.3|5904.3|5908.3|5904.3|5905.8|5901.8|0
1638497870000|2021-12-03 02:17:50|5908.8|5904.8|5910.3|5906.3|5910.3|5906.3|5908.3|5904.3|2
1638497880000|2021-12-03 02:18:00|5909.8|5905.8|5913.3|5909.3|5913.3|5909.3|5909.8|5905.8|4
1638497890000|2021-12-03 02:18:10|5913.8|5909.8|5912.8|5908.8|5913.8|5909.8|5911.3|5907.3|6
1638497900000|2021-12-03 02:18:20|5910.8|5906.8|5909.8|5905.8|5911.8|5907.8|5909.8|5905.8|4
1638497910000|2021-12-03 02:18:30|5909.3|5905.3|5908.8|5904.8|5909.8|5905.8|5908.3|5904.3|1
1638497920000|2021-12-03 02:18:40|5908.3|5904.3|5906.3|5902.3|5908.8|5904.8|5906.3|5902.3|4
1638497930000|2021-12-03 02:18:50|5906.8|5902.8|5906.3|5902.3|5906.8|5902.8|5905.8|5901.8|5
1638497940000|2021-12-03 02:19:00|5905.8|5901.8|5906.8|5902.8|5907.8|5903.8|5903.8|5899.8|65
1638497950000|2021-12-03 02:19:10|5906.3|5902.3|5908.3|5904.3|5908.3|5904.3|5905.8|5901.8|8
1638497960000|2021-12-03 02:19:20|5907.8|5903.8|5904.8|5900.8|5908.3|5904.3|5904.8|5900.8|2
1638497970000|2021-12-03 02:19:30|5905.3|5901.3|5905.3|5901.3|5906.8|5902.8|5904.3|5900.3|10
1638497980000|2021-12-03 02:19:40|5905.8|5901.8|5904.8|5900.8|5906.3|5902.3|5903.8|5899.8|3
1638497990000|2021-12-03 02:19:50|5904.3|5900.3|5903.8|5899.8|5904.3|5900.3|5902.8|5898.8|5
1638498000000|2021-12-03 02:20:00|5904.3|5900.3|5903.8|5899.8|5904.8|5900.8|5903.3|5899.3|1
1638498010000|2021-12-03 02:20:10|5904.3|5900.3|5903.8|5899.8|5905.8|5901.8|5903.8|5899.8|1
1638498020000|2021-12-03 02:20:20|5904.3|5900.3|5902.8|5898.8|5904.3|5900.3|5902.8|5898.8|2
1638498030000|2021-12-03 02:20:30|5902.3|5898.3|5904.3|5900.3|5904.8|5900.8|5902.3|5898.3|9
1638498040000|2021-12-03 02:20:40|5903.8|5899.8|5903.8|5899.8|5904.3|5900.3|5902.8|5898.8|5
1638498050000|2021-12-03 02:20:50|5903.3|5899.3|5902.8|5898.8|5904.8|5900.8|5902.8|5898.8|5
1638498060000|2021-12-03 02:21:00|5903.3|5899.3|5900.8|5896.8|5903.3|5899.3|5900.8|5896.8|13
1638498070000|2021-12-03 02:21:10|5900.3|5896.3|5901.8|5897.8|5901.8|5897.8|5900.3|5896.3|9
1638498080000|2021-12-03 02:21:20|5902.8|5898.8|5902.8|5898.8|5903.3|5899.3|5901.3|5897.3|12
1638498090000|2021-12-03 02:21:30|5902.3|5898.3|5903.3|5899.3|5904.3|5900.3|5902.3|5898.3|4
1638498100000|2021-12-03 02:21:40|5903.8|5899.8|5904.8|5900.8|5905.8|5901.8|5903.8|5899.8|6
1638498110000|2021-12-03 02:21:50|5905.3|5901.3|5903.8|5899.8|5905.8|5901.8|5903.3|5899.3|1
1638498120000|2021-12-03 02:22:00|5904.3|5900.3|5902.3|5898.3|5904.3|5900.3|5902.3|5898.3|3
1638498130000|2021-12-03 02:22:10|5901.8|5897.8|5900.8|5896.8|5902.3|5898.3|5900.8|5896.8|11
1638498140000|2021-12-03 02:22:20|5900.3|5896.3|5900.8|5896.8|5901.3|5897.3|5899.3|5895.3|9
1638498150000|2021-12-03 02:22:30|5900.3|5896.3|5899.8|5895.8|5901.3|5897.3|5898.8|5894.8|16
1638498160000|2021-12-03 02:22:40|5899.3|5895.3|5897.3|5893.3|5900.3|5896.3|5897.3|5893.3|56
1638498170000|2021-12-03 02:22:50|5896.8|5892.8|5897.3|5893.3|5897.8|5893.8|5896.3|5892.3|4
1638498180000|2021-12-03 02:23:00|5895.3|5891.3|5897.8|5893.8|5897.8|5893.8|5895.3|5891.3|40
1638498190000|2021-12-03 02:23:10|5897.3|5893.3|5898.3|5894.3|5898.8|5894.8|5896.8|5892.8|9
1638498200000|2021-12-03 02:23:20|5898.8|5894.8|5897.3|5893.3|5899.3|5895.3|5897.3|5893.3|12
1638498210000|2021-12-03 02:23:30|5897.8|5893.8|5898.3|5894.3|5898.8|5894.8|5896.3|5892.3|2
1638498220000|2021-12-03 02:23:40|5897.8|5893.8|5898.8|5894.8|5898.8|5894.8|5897.3|5893.3|9
1638498230000|2021-12-03 02:23:50|5898.3|5894.3|5899.3|5895.3|5899.3|5895.3|5897.3|5893.3|8
1638498240000|2021-12-03 02:24:00|5898.3|5894.3|5896.3|5892.3|5898.3|5894.3|5896.3|5892.3|5
1638498250000|2021-12-03 02:24:10|5896.8|5892.8|5896.3|5892.3|5897.8|5893.8|5896.3|5892.3|3
1638498260000|2021-12-03 02:24:20|5896.8|5892.8|5894.8|5890.8|5897.3|5893.3|5894.8|5890.8|5
1638498270000|2021-12-03 02:24:30|5894.3|5890.3|5894.3|5890.3|5894.8|5890.8|5892.8|5888.8|25
1638498280000|2021-12-03 02:24:40|5893.8|5889.8|5893.3|5889.3|5895.3|5891.3|5893.3|5889.3|7
1638498290000|2021-12-03 02:24:50|5893.8|5889.8|5894.3|5890.3|5894.8|5890.8|5893.3|5889.3|2
1638498300000|2021-12-03 02:25:00|5893.8|5889.8|5892.8|5888.8|5894.3|5890.3|5890.8|5886.8|21
1638498310000|2021-12-03 02:25:10|5893.3|5889.3|5894.3|5890.3|5895.8|5891.8|5892.8|5888.8|17
1638498320000|2021-12-03 02:25:20|5893.3|5889.3|5891.8|5887.8|5893.3|5889.3|5890.8|5886.8|7
1638498330000|2021-12-03 02:25:30|5891.3|5887.3|5893.3|5889.3|5893.3|5889.3|5890.8|5886.8|16
1638498340000|2021-12-03 02:25:40|5893.8|5889.8|5892.8|5888.8|5894.3|5890.3|5892.8|5888.8|3
1638498350000|2021-12-03 02:25:50|5892.3|5888.3|5892.8|5888.8|5893.3|5889.3|5891.8|5887.8|11
1638498360000|2021-12-03 02:26:00|5893.3|5889.3|5892.8|5888.8|5893.8|5889.8|5891.8|5887.8|3
1638498370000|2021-12-03 02:26:10|5893.3|5889.3|5891.8|5887.8|5894.3|5890.3|5891.3|5887.3|6
1638498380000|2021-12-03 02:26:20|5891.3|5887.3|5889.3|5885.3|5891.3|5887.3|5889.3|5885.3|13
1638498390000|2021-12-03 02:26:30|5889.8|5885.8|5887.8|5883.8|5889.8|5885.8|5887.8|5883.8|22
1638498400000|2021-12-03 02:26:40|5887.3|5883.3|5888.3|5884.3|5889.3|5885.3|5887.3|5883.3|49
1638498410000|2021-12-03 02:26:50|5888.8|5884.8|5887.8|5883.8|5889.8|5885.8|5887.3|5883.3|8
1638498420000|2021-12-03 02:27:00|5888.3|5884.3|5887.8|5883.8|5888.3|5884.3|5887.3|5883.3|20
1638498430000|2021-12-03 02:27:10|5888.3|5884.3|5890.3|5886.3|5890.3|5886.3|5887.8|5883.8|10
1638498440000|2021-12-03 02:27:20|5889.8|5885.8|5890.8|5886.8|5890.8|5886.8|5888.3|5884.3|16
1638498450000|2021-12-03 02:27:30|5891.3|5887.3|5889.8|5885.8|5891.3|5887.3|5889.3|5885.3|8
1638498460000|2021-12-03 02:27:40|5890.3|5886.3|5888.8|5884.8|5890.3|5886.3|5888.8|5884.8|9
1638498470000|2021-12-03 02:27:50|5889.3|5885.3|5890.3|5886.3|5890.3|5886.3|5888.3|5884.3|10
1638498480000|2021-12-03 02:28:00|5889.3|5885.3|5889.3|5885.3|5889.3|5885.3|5887.8|5883.8|5
1638498490000|2021-12-03 02:28:10|5888.8|5884.8|5885.8|5881.8|5888.8|5884.8|5885.8|5881.8|14
1638498500000|2021-12-03 02:28:20|5885.3|5881.3|5882.8|5878.8|5885.8|5881.8|5882.8|5878.8|39
1638498510000|2021-12-03 02:28:30|5882.3|5878.3|5886.3|5882.3|5886.8|5882.8|5882.3|5878.3|43
1638498520000|2021-12-03 02:28:40|5886.8|5882.8|5886.8|5882.8|5887.3|5883.3|5886.3|5882.3|8
1638498530000|2021-12-03 02:28:50|5887.3|5883.3|5887.8|5883.8|5888.3|5884.3|5886.8|5882.8|10
1638498540000|2021-12-03 02:29:00|5888.3|5884.3|5890.8|5886.8|5890.8|5886.8|5887.8|5883.8|4
1638498550000|2021-12-03 02:29:10|5889.8|5885.8|5891.3|5887.3|5891.8|5887.8|5889.8|5885.8|19
1638498560000|2021-12-03 02:29:20|5891.8|5887.8|5893.8|5889.8|5893.8|5889.8|5891.3|5887.3|7
1638498570000|2021-12-03 02:29:30|5892.8|5888.8|5891.3|5887.3|5893.3|5889.3|5891.3|5887.3|15
1638498580000|2021-12-03 02:29:40|5891.8|5887.8|5890.3|5886.3|5891.8|5887.8|5890.3|5886.3|4
1638498590000|2021-12-03 02:29:50|5890.8|5886.8|5891.3|5887.3|5891.3|5887.3|5889.3|5885.3|14
1638498600000|2021-12-03 02:30:00|5890.8|5886.8|5892.8|5888.8|5892.8|5888.8|5890.3|5886.3|4
1638498610000|2021-12-03 02:30:10|5892.3|5888.3|5892.8|5888.8|5893.3|5889.3|5891.8|5887.8|3
1638498620000|2021-12-03 02:30:20|5892.3|5888.3|5892.8|5888.8|5894.8|5890.8|5892.3|5888.3|4
1638498630000|2021-12-03 02:30:30|5893.3|5889.3|5894.3|5890.3|5894.3|5890.3|5893.3|5889.3|0
1638498640000|2021-12-03 02:30:40|5894.8|5890.8|5894.8|5890.8|5895.8|5891.8|5893.8|5889.8|5
1638498650000|2021-12-03 02:30:50|5894.3|5890.3|5893.8|5889.8|5895.3|5891.3|5893.3|5889.3|1
1638498660000|2021-12-03 02:31:00|5893.3|5889.3|5893.3|5889.3|5893.8|5889.8|5891.8|5887.8|1
1638498670000|2021-12-03 02:31:10|5892.8|5888.8|5892.8|5888.8|5893.8|5889.8|5891.3|5887.3|12
1638498680000|2021-12-03 02:31:20|5893.3|5889.3|5897.3|5893.3|5897.3|5893.3|5893.3|5889.3|6
1638498690000|2021-12-03 02:31:30|5897.8|5893.8|5896.8|5892.8|5897.8|5893.8|5896.8|5892.8|7
1638498700000|2021-12-03 02:31:40|5897.3|5893.3|5900.3|5896.3|5900.3|5896.3|5896.8|5892.8|10
1638498710000|2021-12-03 02:31:50|5899.8|5895.8|5902.8|5898.8|5902.8|5898.8|5899.3|5895.3|20
1638498720000|2021-12-03 02:32:00|5902.3|5898.3|5901.8|5897.8|5902.8|5898.8|5901.3|5897.3|18
1638498730000|2021-12-03 02:32:10|5902.3|5898.3|5904.8|5900.8|5904.8|5900.8|5902.3|5898.3|21
1638498740000|2021-12-03 02:32:20|5904.3|5900.3|5904.8|5900.8|5905.3|5901.3|5903.8|5899.8|15
1638498750000|2021-12-03 02:32:30|5904.3|5900.3|5904.8|5900.8|5905.8|5901.8|5903.8|5899.8|8
1638498760000|2021-12-03 02:32:40|5905.3|5901.3|5904.3|5900.3|5906.3|5902.3|5903.8|5899.8|3
1638498770000|2021-12-03 02:32:50|5903.8|5899.8|5904.3|5900.3|5904.8|5900.8|5903.8|5899.8|1
1638498780000|2021-12-03 02:33:00|5903.8|5899.8|5902.8|5898.8|5903.8|5899.8|5902.8|5898.8|22
1638498790000|2021-12-03 02:33:10|5902.3|5898.3|5900.8|5896.8|5902.8|5898.8|5900.8|5896.8|15
1638498800000|2021-12-03 02:33:20|5901.3|5897.3|5900.8|5896.8|5901.8|5897.8|5900.3|5896.3|11
1638498810000|2021-12-03 02:33:30|5900.3|5896.3|5900.8|5896.8|5902.3|5898.3|5900.3|5896.3|11
1638498820000|2021-12-03 02:33:40|5901.3|5897.3|5900.8|5896.8|5901.8|5897.8|5899.8|5895.8|2
1638498830000|2021-12-03 02:33:50|5901.3|5897.3|5901.3|5897.3|5901.8|5897.8|5900.8|5896.8|4
1638498840000|2021-12-03 02:34:00|5901.8|5897.8|5900.3|5896.3|5901.8|5897.8|5900.3|5896.3|1
1638498850000|2021-12-03 02:34:10|5900.8|5896.8|5900.8|5896.8|5900.8|5896.8|5900.3|5896.3|0
1638498860000|2021-12-03 02:34:20|5900.3|5896.3|5899.8|5895.8|5900.3|5896.3|5899.3|5895.3|13
1638498870000|2021-12-03 02:34:30|5899.3|5895.3|5899.8|5895.8|5899.8|5895.8|5899.3|5895.3|1
1638498880000|2021-12-03 02:34:40|5900.3|5896.3|5900.8|5896.8|5901.3|5897.3|5900.3|5896.3|0
1638498890000|2021-12-03 02:34:50|5901.3|5897.3|5902.3|5898.3|5903.3|5899.3|5900.8|5896.8|8
1638498900000|2021-12-03 02:35:00|5901.8|5897.8|5898.8|5894.8|5901.8|5897.8|5898.8|5894.8|6
1638498910000|2021-12-03 02:35:10|5898.3|5894.3|5899.8|5895.8|5899.8|5895.8|5898.3|5894.3|2
1638498920000|2021-12-03 02:35:20|5899.3|5895.3|5900.3|5896.3|5900.8|5896.8|5899.3|5895.3|4
1638498930000|2021-12-03 02:35:30|5901.3|5897.3|5903.3|5899.3|5903.8|5899.8|5900.8|5896.8|21
1638498940000|2021-12-03 02:35:40|5902.8|5898.8|5903.8|5899.8|5903.8|5899.8|5902.8|5898.8|4
1638498950000|2021-12-03 02:35:50|5903.3|5899.3|5905.3|5901.3|5905.3|5901.3|5903.3|5899.3|20
1638498960000|2021-12-03 02:36:00|5904.8|5900.8|5903.3|5899.3|5904.8|5900.8|5902.3|5898.3|12
1638498970000|2021-12-03 02:36:10|5904.8|5900.8|5904.3|5900.3|5905.3|5901.3|5903.8|5899.8|7
1638498980000|2021-12-03 02:36:20|5904.8|5900.8|5904.8|5900.8|5906.3|5902.3|5903.8|5899.8|32
1638498990000|2021-12-03 02:36:30|5904.3|5900.3|5902.8|5898.8|5904.3|5900.3|5902.3|5898.3|6
1638499000000|2021-12-03 02:36:40|5902.3|5898.3|5901.8|5897.8|5902.8|5898.8|5901.3|5897.3|6
1638499010000|2021-12-03 02:36:50|5902.3|5898.3|5902.3|5898.3|5902.8|5898.8|5901.3|5897.3|12
1638499020000|2021-12-03 02:37:00|5901.8|5897.8|5903.3|5899.3|5903.3|5899.3|5899.8|5895.8|76
1638499030000|2021-12-03 02:37:10|5902.8|5898.8|5901.3|5897.3|5903.3|5899.3|5900.8|5896.8|7
1638499040000|2021-12-03 02:37:20|5900.8|5896.8|5901.3|5897.3|5901.8|5897.8|5900.8|5896.8|3
1638499050000|2021-12-03 02:37:30|5901.8|5897.8|5903.3|5899.3|5903.3|5899.3|5901.8|5897.8|2
1638499060000|2021-12-03 02:37:40|5903.8|5899.8|5902.8|5898.8|5903.8|5899.8|5901.8|5897.8|3
1638499070000|2021-12-03 02:37:50|5903.3|5899.3|5901.8|5897.8|5903.3|5899.3|5901.3|5897.3|4
1638499080000|2021-12-03 02:38:00|5902.3|5898.3|5901.8|5897.8|5902.3|5898.3|5901.3|5897.3|0
1638499090000|2021-12-03 02:38:10|5902.8|5898.8|5902.8|5898.8|5903.3|5899.3|5902.3|5898.3|5
1638499100000|2021-12-03 02:38:20|5902.3|5898.3|5903.8|5899.8|5904.3|5900.3|5902.3|5898.3|20
1638499110000|2021-12-03 02:38:30|5904.3|5900.3|5906.8|5902.8|5906.8|5902.8|5903.3|5899.3|32
1638499120000|2021-12-03 02:38:40|5907.3|5903.3|5906.3|5902.3|5907.3|5903.3|5905.8|5901.8|7
1638499130000|2021-12-03 02:38:50|5905.8|5901.8|5905.8|5901.8|5906.3|5902.3|5905.3|5901.3|8
1638499140000|2021-12-03 02:39:00|5906.3|5902.3|5907.3|5903.3|5907.8|5903.8|5905.3|5901.3|30
1638499150000|2021-12-03 02:39:10|5907.8|5903.8|5906.3|5902.3|5907.8|5903.8|5905.3|5901.3|20
1638499160000|2021-12-03 02:39:20|5905.8|5901.8|5906.3|5902.3|5907.3|5903.3|5905.3|5901.3|7
1638499170000|2021-12-03 02:39:30|5905.3|5901.3|5905.8|5901.8|5906.8|5902.8|5905.3|5901.3|6
1638499180000|2021-12-03 02:39:40|5905.3|5901.3|5906.8|5902.8|5907.8|5903.8|5905.3|5901.3|5
1638499190000|2021-12-03 02:39:50|5907.3|5903.3|5908.3|5904.3|5909.3|5905.3|5907.3|5903.3|11
1638499200000|2021-12-03 02:40:00|5908.8|5904.8|5910.3|5906.3|5910.8|5906.8|5908.8|5904.8|27
1638499210000|2021-12-03 02:40:10|5909.8|5905.8|5911.3|5907.3|5911.3|5907.3|5909.3|5905.3|10
1638499220000|2021-12-03 02:40:20|5910.8|5906.8|5910.8|5906.8|5911.3|5907.3|5909.3|5905.3|5
1638499230000|2021-12-03 02:40:30|5910.3|5906.3|5910.8|5906.8|5910.8|5906.8|5909.3|5905.3|4
1638499240000|2021-12-03 02:40:40|5910.3|5906.3|5912.8|5908.8|5913.3|5909.3|5909.3|5905.3|11
1638499250000|2021-12-03 02:40:50|5912.3|5908.3|5911.8|5907.8|5912.3|5908.3|5910.8|5906.8|10
1638499260000|2021-12-03 02:41:00|5912.3|5908.3|5915.3|5911.3|5915.8|5911.8|5912.3|5908.3|41
1638499270000|2021-12-03 02:41:10|5915.8|5911.8|5914.3|5910.3|5915.8|5911.8|5913.3|5909.3|22
1638499280000|2021-12-03 02:41:20|5914.8|5910.8|5917.8|5913.8|5917.8|5913.8|5914.8|5910.8|11
1638499290000|2021-12-03 02:41:30|5917.3|5913.3|5917.8|5913.8|5917.8|5913.8|5916.8|5912.8|5
1638499300000|2021-12-03 02:41:40|5917.3|5913.3|5917.3|5913.3|5918.8|5914.8|5916.8|5912.8|7
1638499310000|2021-12-03 02:41:50|5916.8|5912.8|5916.8|5912.8|5918.3|5914.3|5916.3|5912.3|7
1638499320000|2021-12-03 02:42:00|5916.3|5912.3|5917.3|5913.3|5917.3|5913.3|5915.3|5911.3|15
1638499330000|2021-12-03 02:42:10|5916.8|5912.8|5916.3|5912.3|5917.3|5913.3|5915.3|5911.3|13
1638499340000|2021-12-03 02:42:20|5916.8|5912.8|5915.3|5911.3|5916.8|5912.8|5915.3|5911.3|5
1638499350000|2021-12-03 02:42:30|5916.3|5912.3|5915.8|5911.8|5916.8|5912.8|5914.3|5910.3|12
1638499360000|2021-12-03 02:42:40|5915.3|5911.3|5914.3|5910.3|5915.8|5911.8|5914.3|5910.3|3
1638499370000|2021-12-03 02:42:50|5913.3|5909.3|5913.8|5909.8|5913.8|5909.8|5913.3|5909.3|8
1638499380000|2021-12-03 02:43:00|5913.3|5909.3|5912.8|5908.8|5913.8|5909.8|5912.8|5908.8|5
1638499390000|2021-12-03 02:43:10|5912.3|5908.3|5913.8|5909.8|5914.3|5910.3|5912.3|5908.3|3
1638499400000|2021-12-03 02:43:20|5912.8|5908.8|5912.8|5908.8|5912.8|5908.8|5912.3|5908.3|7
1638499410000|2021-12-03 02:43:30|5913.3|5909.3|5912.8|5908.8|5913.8|5909.8|5912.3|5908.3|6
1638499420000|2021-12-03 02:43:40|5912.3|5908.3|5911.3|5907.3|5912.3|5908.3|5911.3|5907.3|9
1638499430000|2021-12-03 02:43:50|5912.8|5908.8|5911.8|5907.8|5912.8|5908.8|5911.3|5907.3|7
1638499440000|2021-12-03 02:44:00|5912.3|5908.3|5910.8|5906.8|5912.3|5908.3|5910.3|5906.3|4
1638499450000|2021-12-03 02:44:10|5910.3|5906.3|5910.8|5906.8|5911.3|5907.3|5910.3|5906.3|1
1638499460000|2021-12-03 02:44:20|5910.3|5906.3|5909.8|5905.8|5910.8|5906.8|5909.8|5905.8|2
1638499470000|2021-12-03 02:44:30|5909.3|5905.3|5910.8|5906.8|5910.8|5906.8|5909.3|5905.3|9
1638499480000|2021-12-03 02:44:40|5910.3|5906.3|5910.8|5906.8|5911.3|5907.3|5909.8|5905.8|4
1638499490000|2021-12-03 02:44:50|5910.3|5906.3|5909.8|5905.8|5911.3|5907.3|5909.8|5905.8|3
1638499500000|2021-12-03 02:45:00|5910.3|5906.3|5910.3|5906.3|5910.8|5906.8|5908.8|5904.8|11
1638499510000|2021-12-03 02:45:10|5910.8|5906.8|5910.8|5906.8|5911.3|5907.3|5910.8|5906.8|12
1638499520000|2021-12-03 02:45:20|5911.3|5907.3|5911.3|5907.3|5912.8|5908.8|5911.3|5907.3|17
1638499530000|2021-12-03 02:45:30|5911.8|5907.8|5911.8|5907.8|5911.8|5907.8|5911.3|5907.3|2
1638499540000|2021-12-03 02:45:40|5911.3|5907.3|5911.3|5907.3|5911.8|5907.8|5910.8|5906.8|1
1638499550000|2021-12-03 02:45:50|5909.8|5905.8|5910.3|5906.3|5910.3|5906.3|5909.3|5905.3|4
1638499560000|2021-12-03 02:46:00|5909.8|5905.8|5908.8|5904.8|5910.3|5906.3|5908.8|5904.8|8
1638499570000|2021-12-03 02:46:10|5908.3|5904.3|5909.8|5905.8|5910.3|5906.3|5908.3|5904.3|7
1638499580000|2021-12-03 02:46:20|5910.3|5906.3|5910.3|5906.3|5910.3|5906.3|5909.3|5905.3|5
1638499590000|2021-12-03 02:46:30|5909.8|5905.8|5912.3|5908.3|5913.3|5909.3|5909.8|5905.8|28
1638499600000|2021-12-03 02:46:40|5912.8|5908.8|5912.8|5908.8|5913.3|5909.3|5912.8|5908.8|2
1638499610000|2021-12-03 02:46:50|5912.3|5908.3|5912.8|5908.8|5913.3|5909.3|5912.3|5908.3|3
1638499620000|2021-12-03 02:47:00|5912.3|5908.3|5912.8|5908.8|5913.3|5909.3|5912.3|5908.3|4
1638499630000|2021-12-03 02:47:10|5913.3|5909.3|5913.3|5909.3|5913.3|5909.3|5912.3|5908.3|4
1638499640000|2021-12-03 02:47:20|5913.8|5909.8|5913.8|5909.8|5914.8|5910.8|5913.3|5909.3|13
1638499650000|2021-12-03 02:47:30|5914.3|5910.3|5913.8|5909.8|5914.8|5910.8|5913.8|5909.8|4
1638499660000|2021-12-03 02:47:40|5913.3|5909.3|5913.8|5909.8|5913.8|5909.8|5913.3|5909.3|2
1638499670000|2021-12-03 02:47:50|5914.3|5910.3|5914.3|5910.3|5915.3|5911.3|5914.3|5910.3|2
1638499680000|2021-12-03 02:48:00|5914.8|5910.8|5917.3|5913.3|5918.3|5914.3|5914.3|5910.3|36
1638499690000|2021-12-03 02:48:10|5916.8|5912.8|5919.3|5915.3|5919.3|5915.3|5916.8|5912.8|10
1638499700000|2021-12-03 02:48:20|5919.8|5915.8|5922.8|5918.8|5922.8|5918.8|5919.8|5915.8|22
1638499710000|2021-12-03 02:48:30|5923.3|5919.3|5922.3|5918.3|5923.8|5919.8|5922.3|5918.3|79
1638499720000|2021-12-03 02:48:40|5921.8|5917.8|5920.3|5916.3|5921.8|5917.8|5920.3|5916.3|8
1638499730000|2021-12-03 02:48:50|5919.3|5915.3|5919.8|5915.8|5919.8|5915.8|5918.3|5914.3|17
1638499740000|2021-12-03 02:49:00|5919.3|5915.3|5918.3|5914.3|5919.3|5915.3|5917.8|5913.8|6
1638499750000|2021-12-03 02:49:10|5917.8|5913.8|5916.8|5912.8|5917.8|5913.8|5916.3|5912.3|8
1638499760000|2021-12-03 02:49:20|5917.3|5913.3|5916.3|5912.3|5917.3|5913.3|5915.3|5911.3|4
1638499770000|2021-12-03 02:49:30|5915.8|5911.8|5915.8|5911.8|5915.8|5911.8|5914.3|5910.3|6
1638499780000|2021-12-03 02:49:40|5915.3|5911.3|5916.3|5912.3|5916.8|5912.8|5914.3|5910.3|3
1638499790000|2021-12-03 02:49:50|5916.8|5912.8|5916.8|5912.8|5917.3|5913.3|5916.3|5912.3|1
1638499800000|2021-12-03 02:50:00|5916.3|5912.3|5917.3|5913.3|5917.8|5913.8|5916.3|5912.3|4
1638499810000|2021-12-03 02:50:10|5916.8|5912.8|5915.3|5911.3|5917.3|5913.3|5915.3|5911.3|8
1638499820000|2021-12-03 02:50:20|5914.8|5910.8|5916.8|5912.8|5916.8|5912.8|5914.8|5910.8|9
1638499830000|2021-12-03 02:50:30|5916.3|5912.3|5916.8|5912.8|5916.8|5912.8|5914.8|5910.8|3
1638499840000|2021-12-03 02:50:40|5916.3|5912.3|5913.3|5909.3|5916.8|5912.8|5913.3|5909.3|6
1638499850000|2021-12-03 02:50:50|5912.3|5908.3|5912.3|5908.3|5912.8|5908.8|5912.3|5908.3|2
1638499860000|2021-12-03 02:51:00|5911.3|5907.3|5909.8|5905.8|5912.3|5908.3|5909.3|5905.3|13
1638499870000|2021-12-03 02:51:10|5909.3|5905.3|5908.8|5904.8|5909.8|5905.8|5908.3|5904.3|4
1638499880000|2021-12-03 02:51:20|5907.8|5903.8|5909.8|5905.8|5909.8|5905.8|5907.8|5903.8|18
1638499890000|2021-12-03 02:51:30|5910.3|5906.3|5909.8|5905.8|5910.3|5906.3|5908.8|5904.8|2
1638499900000|2021-12-03 02:51:40|5909.3|5905.3|5909.8|5905.8|5910.3|5906.3|5909.3|5905.3|20
1638499910000|2021-12-03 02:51:50|5909.3|5905.3|5910.3|5906.3|5911.3|5907.3|5909.3|5905.3|13
1638499920000|2021-12-03 02:52:00|5910.8|5906.8|5911.3|5907.3|5912.3|5908.3|5910.3|5906.3|15
1638499930000|2021-12-03 02:52:10|5911.8|5907.8|5912.3|5908.3|5912.3|5908.3|5910.8|5906.8|8
1638499940000|2021-12-03 02:52:20|5913.8|5909.8|5914.8|5910.8|5915.8|5911.8|5912.8|5908.8|25
1638499950000|2021-12-03 02:52:30|5915.3|5911.3|5917.3|5913.3|5918.8|5914.8|5914.8|5910.8|18
1638499960000|2021-12-03 02:52:40|5917.8|5913.8|5915.8|5911.8|5918.8|5914.8|5915.8|5911.8|10
1638499970000|2021-12-03 02:52:50|5915.3|5911.3|5915.3|5911.3|5916.8|5912.8|5915.3|5911.3|5
1638499980000|2021-12-03 02:53:00|5914.8|5910.8|5916.3|5912.3|5916.8|5912.8|5913.8|5909.8|8
1638499990000|2021-12-03 02:53:10|5915.3|5911.3|5916.8|5912.8|5916.8|5912.8|5914.8|5910.8|21
1638500000000|2021-12-03 02:53:20|5916.3|5912.3|5917.8|5913.8|5917.8|5913.8|5916.3|5912.3|9
1638500010000|2021-12-03 02:53:30|5917.3|5913.3|5916.3|5912.3|5917.8|5913.8|5916.3|5912.3|20
1638500020000|2021-12-03 02:53:40|5915.3|5911.3|5913.3|5909.3|5915.3|5911.3|5912.3|5908.3|16
1638500030000|2021-12-03 02:53:50|5912.3|5908.3|5911.3|5907.3|5912.8|5908.8|5911.3|5907.3|7
1638500040000|2021-12-03 02:54:00|5911.8|5907.8|5910.3|5906.3|5912.3|5908.3|5909.8|5905.8|18
1638500050000|2021-12-03 02:54:10|5909.8|5905.8|5911.8|5907.8|5911.8|5907.8|5909.3|5905.3|7
1638500060000|2021-12-03 02:54:20|5911.3|5907.3|5908.8|5904.8|5911.8|5907.8|5908.8|5904.8|8
1638500070000|2021-12-03 02:54:30|5908.3|5904.3|5909.3|5905.3|5910.3|5906.3|5908.3|5904.3|12
1638500080000|2021-12-03 02:54:40|5908.8|5904.8|5909.3|5905.3|5910.3|5906.3|5908.8|5904.8|12
1638500090000|2021-12-03 02:54:50|5909.8|5905.8|5909.8|5905.8|5910.3|5906.3|5909.3|5905.3|4
1638500100000|2021-12-03 02:55:00|5909.3|5905.3|5908.3|5904.3|5909.8|5905.8|5907.8|5903.8|11
1638500110000|2021-12-03 02:55:10|5907.8|5903.8|5908.3|5904.3|5909.3|5905.3|5907.8|5903.8|2
1638500120000|2021-12-03 02:55:20|5907.8|5903.8|5908.8|5904.8|5909.3|5905.3|5907.3|5903.3|4
1638500130000|2021-12-03 02:55:30|5908.3|5904.3|5906.8|5902.8|5908.8|5904.8|5906.3|5902.3|7
1638500140000|2021-12-03 02:55:40|5906.3|5902.3|5905.3|5901.3|5906.8|5902.8|5905.3|5901.3|5
1638500150000|2021-12-03 02:55:50|5904.8|5900.8|5904.8|5900.8|5904.8|5900.8|5903.8|5899.8|10
1638500160000|2021-12-03 02:56:00|5904.3|5900.3|5902.3|5898.3|5904.3|5900.3|5902.3|5898.3|20
1638500170000|2021-12-03 02:56:10|5902.8|5898.8|5900.8|5896.8|5902.8|5898.8|5900.8|5896.8|19
1638500180000|2021-12-03 02:56:20|5901.3|5897.3|5900.8|5896.8|5901.3|5897.3|5900.8|5896.8|5
1638500190000|2021-12-03 02:56:30|5900.3|5896.3|5900.8|5896.8|5900.8|5896.8|5900.3|5896.3|4
1638500200000|2021-12-03 02:56:40|5900.3|5896.3|5897.8|5893.8|5900.3|5896.3|5897.8|5893.8|4
1638500210000|2021-12-03 02:56:50|5897.3|5893.3|5898.3|5894.3|5898.3|5894.3|5896.8|5892.8|20
1638500220000|2021-12-03 02:57:00|5897.8|5893.8|5894.3|5890.3|5898.8|5894.8|5894.3|5890.3|19
1638500230000|2021-12-03 02:57:10|5894.8|5890.8|5892.3|5888.3|5894.8|5890.8|5892.3|5888.3|16
1638500240000|2021-12-03 02:57:20|5892.8|5888.8|5894.3|5890.3|5894.8|5890.8|5892.8|5888.8|18
1638500250000|2021-12-03 02:57:30|5894.8|5890.8|5894.8|5890.8|5894.8|5890.8|5893.3|5889.3|10
1638500260000|2021-12-03 02:57:40|5895.3|5891.3|5895.8|5891.8|5896.3|5892.3|5894.3|5890.3|5
1638500270000|2021-12-03 02:57:50|5896.3|5892.3|5898.3|5894.3|5898.3|5894.3|5896.3|5892.3|17
1638500280000|2021-12-03 02:58:00|5898.8|5894.8|5900.8|5896.8|5901.8|5897.8|5898.8|5894.8|15
1638500290000|2021-12-03 02:58:10|5900.3|5896.3|5898.3|5894.3|5900.3|5896.3|5898.3|5894.3|7
1638500300000|2021-12-03 02:58:20|5897.8|5893.8|5898.8|5894.8|5899.3|5895.3|5896.8|5892.8|3
1638500310000|2021-12-03 02:58:30|5898.3|5894.3|5898.8|5894.8|5898.8|5894.8|5896.8|5892.8|3
1638500320000|2021-12-03 02:58:40|5898.3|5894.3|5898.3|5894.3|5898.8|5894.8|5897.8|5893.8|8
1638500330000|2021-12-03 02:58:50|5899.3|5895.3|5900.3|5896.3|5900.8|5896.8|5898.8|5894.8|20
1638500340000|2021-12-03 02:59:00|5899.8|5895.8|5901.8|5897.8|5902.3|5898.3|5899.8|5895.8|21
1638500350000|2021-12-03 02:59:10|5901.3|5897.3|5899.3|5895.3|5901.3|5897.3|5899.3|5895.3|2
1638500360000|2021-12-03 02:59:20|5899.8|5895.8|5900.8|5896.8|5901.3|5897.3|5899.3|5895.3|2
1638500370000|2021-12-03 02:59:30|5901.3|5897.3|5899.8|5895.8|5901.3|5897.3|5899.8|5895.8|1
1638500380000|2021-12-03 02:59:40|5899.3|5895.3|5899.8|5895.8|5900.3|5896.3|5899.3|5895.3|1
1638500390000|2021-12-03 02:59:50|5899.3|5895.3|5896.8|5892.8|5899.3|5895.3|5896.8|5892.8|2
1638500400000|2021-12-03 03:00:00|5896.3|5892.3|5895.8|5891.8|5896.8|5892.8|5893.8|5889.8|8
1638500410000|2021-12-03 03:00:10|5895.3|5891.3|5893.8|5889.8|5895.3|5891.3|5892.8|5888.8|0
1638500420000|2021-12-03 03:00:20|5894.3|5890.3|5890.8|5886.8|5894.3|5890.3|5890.3|5886.3|6
1638500430000|2021-12-03 03:00:30|5891.8|5887.8|5888.3|5884.3|5891.8|5887.8|5888.3|5884.3|5
1638500440000|2021-12-03 03:00:40|5888.8|5884.8|5889.3|5885.3|5889.8|5885.8|5888.3|5884.3|3
1638500450000|2021-12-03 03:00:50|5889.8|5885.8|5888.8|5884.8|5889.8|5885.8|5888.3|5884.3|4
1638500460000|2021-12-03 03:01:00|5888.3|5884.3|5886.8|5882.8|5888.8|5884.8|5886.3|5882.3|22
1638500470000|2021-12-03 03:01:10|5887.3|5883.3|5885.8|5881.8|5888.8|5884.8|5885.3|5881.3|42
1638500480000|2021-12-03 03:01:20|5885.3|5881.3|5885.8|5881.8|5885.8|5881.8|5884.8|5880.8|9
1638500490000|2021-12-03 03:01:30|5886.3|5882.3|5886.3|5882.3|5886.3|5882.3|5885.3|5881.3|10
1638500500000|2021-12-03 03:01:40|5886.8|5882.8|5886.8|5882.8|5886.8|5882.8|5885.8|5881.8|21
1638500510000|2021-12-03 03:01:50|5886.3|5882.3|5891.3|5887.3|5891.8|5887.8|5885.8|5881.8|21
1638500520000|2021-12-03 03:02:00|5890.8|5886.8|5891.8|5887.8|5891.8|5887.8|5889.3|5885.3|5
1638500530000|2021-12-03 03:02:10|5892.3|5888.3|5894.8|5890.8|5894.8|5890.8|5891.8|5887.8|10
1638500540000|2021-12-03 03:02:20|5894.3|5890.3|5892.8|5888.8|5895.8|5891.8|5892.8|5888.8|15
1638500550000|2021-12-03 03:02:30|5892.3|5888.3|5892.8|5888.8|5892.8|5888.8|5890.3|5886.3|5
1638500560000|2021-12-03 03:02:40|5892.3|5888.3|5890.3|5886.3|5892.3|5888.3|5890.3|5886.3|4
1638500570000|2021-12-03 03:02:50|5889.8|5885.8|5889.8|5885.8|5889.8|5885.8|5889.3|5885.3|4
1638500580000|2021-12-03 03:03:00|5890.3|5886.3|5888.8|5884.8|5890.8|5886.8|5888.8|5884.8|22
1638500590000|2021-12-03 03:03:10|5888.3|5884.3|5888.3|5884.3|5888.8|5884.8|5887.3|5883.3|24
1638500600000|2021-12-03 03:03:20|5887.8|5883.8|5887.3|5883.3|5888.8|5884.8|5886.8|5882.8|4
1638500610000|2021-12-03 03:03:30|5886.8|5882.8|5883.8|5879.8|5887.3|5883.3|5883.8|5879.8|34
1638500620000|2021-12-03 03:03:40|5883.3|5879.3|5882.8|5878.8|5884.3|5880.3|5882.8|5878.8|11
1638500630000|2021-12-03 03:03:50|5883.3|5879.3|5884.3|5880.3|5885.8|5881.8|5882.8|5878.8|3
1638500640000|2021-12-03 03:04:00|5884.8|5880.8|5882.8|5878.8|5885.3|5881.3|5881.8|5877.8|28
1638500650000|2021-12-03 03:04:10|5883.3|5879.3|5882.8|5878.8|5883.8|5879.8|5881.8|5877.8|0
1638500660000|2021-12-03 03:04:20|5883.3|5879.3|5882.8|5878.8|5883.3|5879.3|5881.8|5877.8|17
1638500670000|2021-12-03 03:04:30|5882.3|5878.3|5883.3|5879.3|5883.8|5879.8|5882.3|5878.3|9
1638500680000|2021-12-03 03:04:40|5883.8|5879.8|5883.8|5879.8|5883.8|5879.8|5882.8|5878.8|30
1638500690000|2021-12-03 03:04:50|5884.3|5880.3|5882.8|5878.8|5884.3|5880.3|5882.8|5878.8|51
1638500700000|2021-12-03 03:05:00|5882.3|5878.3|5883.3|5879.3|5884.3|5880.3|5882.3|5878.3|13
1638500710000|2021-12-03 03:05:10|5883.8|5879.8|5882.3|5878.3|5883.8|5879.8|5881.8|5877.8|15
1638500720000|2021-12-03 03:05:20|5881.8|5877.8|5883.8|5879.8|5883.8|5879.8|5881.3|5877.3|4
1638500730000|2021-12-03 03:05:30|5884.3|5880.3|5884.8|5880.8|5884.8|5880.8|5883.3|5879.3|3
1638500740000|2021-12-03 03:05:40|5884.3|5880.3|5882.8|5878.8|5884.8|5880.8|5882.8|5878.8|9
1638500750000|2021-12-03 03:05:50|5883.3|5879.3|5882.8|5878.8|5884.3|5880.3|5882.8|5878.8|0
1638500760000|2021-12-03 03:06:00|5883.3|5879.3|5884.8|5880.8|5884.8|5880.8|5882.8|5878.8|7
1638500770000|2021-12-03 03:06:10|5884.3|5880.3|5883.3|5879.3|5884.3|5880.3|5882.8|5878.8|16
1638500780000|2021-12-03 03:06:20|5883.8|5879.8|5884.8|5880.8|5885.8|5881.8|5883.8|5879.8|21
1638500790000|2021-12-03 03:06:30|5885.8|5881.8|5885.8|5881.8|5886.8|5882.8|5885.8|5881.8|13
1638500800000|2021-12-03 03:06:40|5886.3|5882.3|5884.8|5880.8|5886.8|5882.8|5884.8|5880.8|6
1638500810000|2021-12-03 03:06:50|5885.3|5881.3|5885.8|5881.8|5886.8|5882.8|5884.8|5880.8|0
1638500820000|2021-12-03 03:07:00|5886.3|5882.3|5883.8|5879.8|5886.8|5882.8|5883.8|5879.8|0
1638500830000|2021-12-03 03:07:10|5884.3|5880.3|5884.8|5880.8|5885.3|5881.3|5883.8|5879.8|4
1638500840000|2021-12-03 03:07:20|5885.3|5881.3|5885.3|5881.3|5885.3|5881.3|5884.8|5880.8|4
1638500850000|2021-12-03 03:07:30|5885.8|5881.8|5887.3|5883.3|5887.3|5883.3|5885.3|5881.3|3
1638500860000|2021-12-03 03:07:40|5886.8|5882.8|5887.3|5883.3|5888.3|5884.3|5886.3|5882.3|42
1638500870000|2021-12-03 03:07:50|5887.8|5883.8|5885.8|5881.8|5887.8|5883.8|5885.3|5881.3|10
1638500880000|2021-12-03 03:08:00|5885.3|5881.3|5888.3|5884.3|5888.3|5884.3|5885.3|5881.3|3
1638500890000|2021-12-03 03:08:10|5887.8|5883.8|5887.8|5883.8|5888.3|5884.3|5887.3|5883.3|3
1638500900000|2021-12-03 03:08:20|5886.8|5882.8|5885.3|5881.3|5886.8|5882.8|5884.8|5880.8|60
1638500910000|2021-12-03 03:08:30|5885.8|5881.8|5883.8|5879.8|5885.8|5881.8|5883.3|5879.3|5
1638500920000|2021-12-03 03:08:40|5883.3|5879.3|5882.3|5878.3|5883.8|5879.8|5882.3|5878.3|12
1638500930000|2021-12-03 03:08:50|5882.8|5878.8|5881.8|5877.8|5882.8|5878.8|5881.3|5877.3|6
1638500940000|2021-12-03 03:09:00|5881.3|5877.3|5880.3|5876.3|5881.8|5877.8|5879.8|5875.8|2
1638500950000|2021-12-03 03:09:10|5880.8|5876.8|5881.8|5877.8|5881.8|5877.8|5879.3|5875.3|13
1638500960000|2021-12-03 03:09:20|5882.3|5878.3|5883.8|5879.8|5883.8|5879.8|5881.3|5877.3|23
1638500970000|2021-12-03 03:09:30|5883.3|5879.3|5882.8|5878.8|5883.8|5879.8|5882.3|5878.3|15
1638500980000|2021-12-03 03:09:40|5882.3|5878.3|5881.8|5877.8|5883.3|5879.3|5881.3|5877.3|12
1638500990000|2021-12-03 03:09:50|5882.3|5878.3|5882.8|5878.8|5882.8|5878.8|5881.3|5877.3|9
1638501000000|2021-12-03 03:10:00|5882.3|5878.3|5881.8|5877.8|5883.3|5879.3|5881.3|5877.3|15
1638501010000|2021-12-03 03:10:10|5882.3|5878.3|5879.8|5875.8|5882.3|5878.3|5878.8|5874.8|17
1638501020000|2021-12-03 03:10:20|5880.3|5876.3|5881.8|5877.8|5881.8|5877.8|5879.3|5875.3|8
1638501030000|2021-12-03 03:10:30|5881.3|5877.3|5881.8|5877.8|5881.8|5877.8|5880.3|5876.3|19
1638501040000|2021-12-03 03:10:40|5881.3|5877.3|5880.3|5876.3|5881.8|5877.8|5880.3|5876.3|6
1638501050000|2021-12-03 03:10:50|||||||||2
1638501060000|2021-12-03 03:11:00|5880.8|5876.8|5880.8|5876.8|5881.3|5877.3|5880.3|5876.3|7
1638501070000|2021-12-03 03:11:10|5880.3|5876.3|5877.8|5873.8|5880.3|5876.3|5877.3|5873.3|5
1638501080000|2021-12-03 03:11:20|5878.3|5874.3|5879.8|5875.8|5879.8|5875.8|5877.8|5873.8|12
1638501090000|2021-12-03 03:11:30|5879.3|5875.3|5879.3|5875.3|5880.3|5876.3|5878.8|5874.8|3
1638501100000|2021-12-03 03:11:40|5878.8|5874.8|5878.8|5874.8|5879.8|5875.8|5878.3|5874.3|8
1638501110000|2021-12-03 03:11:50|5878.3|5874.3|5877.3|5873.3|5878.8|5874.8|5877.3|5873.3|7
1638501120000|2021-12-03 03:12:00|5877.8|5873.8|5876.3|5872.3|5877.8|5873.8|5875.8|5871.8|17
1638501130000|2021-12-03 03:12:10|5875.8|5871.8|5875.8|5871.8|5876.8|5872.8|5875.3|5871.3|16
1638501140000|2021-12-03 03:12:20|5875.3|5871.3|5874.3|5870.3|5876.3|5872.3|5874.3|5870.3|6
1638501150000|2021-12-03 03:12:30|5874.8|5870.8|5874.8|5870.8|5875.3|5871.3|5873.8|5869.8|17
1638501160000|2021-12-03 03:12:40|5874.3|5870.3|5873.8|5869.8|5874.3|5870.3|5872.8|5868.8|15
1638501170000|2021-12-03 03:12:50|5874.3|5870.3|5874.8|5870.8|5874.8|5870.8|5873.8|5869.8|13
1638501180000|2021-12-03 03:13:00|5874.3|5870.3|5872.8|5868.8|5874.3|5870.3|5872.3|5868.3|2
1638501190000|2021-12-03 03:13:10|5873.3|5869.3|5873.8|5869.8|5874.3|5870.3|5872.8|5868.8|5
1638501200000|2021-12-03 03:13:20|5873.3|5869.3|5876.3|5872.3|5876.3|5872.3|5872.8|5868.8|24
1638501210000|2021-12-03 03:13:30|5876.8|5872.8|5879.3|5875.3|5879.3|5875.3|5876.3|5872.3|17
1638501220000|2021-12-03 03:13:40|5878.8|5874.8|5882.3|5878.3|5883.3|5879.3|5878.8|5874.8|49
1638501230000|2021-12-03 03:13:50|5882.8|5878.8|5882.8|5878.8|5883.8|5879.8|5882.3|5878.3|10
1638501240000|2021-12-03 03:14:00|5882.3|5878.3|5884.3|5880.3|5884.3|5880.3|5882.3|5878.3|4
1638501250000|2021-12-03 03:14:10|5883.8|5879.8|5883.3|5879.3|5884.3|5880.3|5882.8|5878.8|7
1638501260000|2021-12-03 03:14:20|5883.8|5879.8|5881.3|5877.3|5883.8|5879.8|5881.3|5877.3|8
1638501270000|2021-12-03 03:14:30|5881.8|5877.8|5882.8|5878.8|5882.8|5878.8|5880.8|5876.8|2
1638501280000|2021-12-03 03:14:40|5883.3|5879.3|5884.8|5880.8|5884.8|5880.8|5882.8|5878.8|11
1638501290000|2021-12-03 03:14:50|5885.3|5881.3|5884.8|5880.8|5885.8|5881.8|5884.3|5880.3|6
1638501300000|2021-12-03 03:15:00|5884.3|5880.3|5886.8|5882.8|5887.3|5883.3|5883.3|5879.3|4
1638501310000|2021-12-03 03:15:10|5887.3|5883.3|5888.3|5884.3|5888.3|5884.3|5886.8|5882.8|1
1638501320000|2021-12-03 03:15:20|5887.8|5883.8|5886.8|5882.8|5888.3|5884.3|5886.8|5882.8|22
1638501330000|2021-12-03 03:15:30|5887.3|5883.3|5888.3|5884.3|5888.8|5884.8|5886.8|5882.8|9
1638501340000|2021-12-03 03:15:40|5888.8|5884.8|5889.3|5885.3|5890.3|5886.3|5888.8|5884.8|3
1638501350000|2021-12-03 03:15:50|5888.8|5884.8|5888.8|5884.8|5889.3|5885.3|5888.8|5884.8|4
1638501360000|2021-12-03 03:16:00|5889.3|5885.3|5887.8|5883.8|5889.3|5885.3|5887.3|5883.3|7
1638501370000|2021-12-03 03:16:10|5888.3|5884.3|5886.8|5882.8|5888.8|5884.8|5886.3|5882.3|10
1638501380000|2021-12-03 03:16:20|5887.3|5883.3|5885.8|5881.8|5887.3|5883.3|5885.8|5881.8|3
1638501390000|2021-12-03 03:16:30|5885.3|5881.3|5884.8|5880.8|5885.3|5881.3|5883.8|5879.8|2
1638501400000|2021-12-03 03:16:40|5884.3|5880.3|5884.3|5880.3|5884.8|5880.8|5883.8|5879.8|1
1638501410000|2021-12-03 03:16:50|5884.8|5880.8|5884.3|5880.3|5884.8|5880.8|5883.8|5879.8|1
1638501420000|2021-12-03 03:17:00|5883.8|5879.8|5880.3|5876.3|5883.8|5879.8|5880.3|5876.3|8
1638501430000|2021-12-03 03:17:10|5880.8|5876.8|5879.8|5875.8|5880.8|5876.8|5879.3|5875.3|6
1638501440000|2021-12-03 03:17:20|5880.3|5876.3|5880.3|5876.3|5880.8|5876.8|5877.8|5873.8|4
1638501450000|2021-12-03 03:17:30|5879.8|5875.8|5878.3|5874.3|5879.8|5875.8|5876.8|5872.8|1
1638501460000|2021-12-03 03:17:40|5877.8|5873.8|5877.3|5873.3|5877.8|5873.8|5877.3|5873.3|1
1638501470000|2021-12-03 03:17:50|5877.8|5873.8|5878.8|5874.8|5878.8|5874.8|5876.3|5872.3|4
1638501480000|2021-12-03 03:18:00|5879.3|5875.3|5878.8|5874.8|5879.3|5875.3|5878.3|5874.3|4
1638501490000|2021-12-03 03:18:10|5879.3|5875.3|5878.8|5874.8|5879.3|5875.3|5877.8|5873.8|0
1638501500000|2021-12-03 03:18:20|5878.3|5874.3|5878.8|5874.8|5878.8|5874.8|5877.3|5873.3|18
1638501510000|2021-12-03 03:18:30|5879.3|5875.3|5879.8|5875.8|5880.8|5876.8|5879.3|5875.3|5
1638501520000|2021-12-03 03:18:40|5880.3|5876.3|5880.8|5876.8|5881.3|5877.3|5879.8|5875.8|3
1638501530000|2021-12-03 03:18:50|5881.3|5877.3|5882.8|5878.8|5883.3|5879.3|5880.8|5876.8|8
1638501540000|2021-12-03 03:19:00|5883.3|5879.3|5883.8|5879.8|5884.3|5880.3|5882.8|5878.8|7
1638501550000|2021-12-03 03:19:10|5883.3|5879.3|5884.8|5880.8|5885.3|5881.3|5882.8|5878.8|7
1638501560000|2021-12-03 03:19:20|5884.3|5880.3|5884.8|5880.8|5885.3|5881.3|5883.8|5879.8|5
1638501570000|2021-12-03 03:19:30|5885.3|5881.3|5886.8|5882.8|5887.8|5883.8|5885.3|5881.3|45
1638501580000|2021-12-03 03:19:40|5887.3|5883.3|5884.3|5880.3|5887.8|5883.8|5884.3|5880.3|25
1638501590000|2021-12-03 03:19:50|5884.8|5880.8|5886.3|5882.3|5886.8|5882.8|5884.8|5880.8|9
1638501600000|2021-12-03 03:20:00|5886.8|5882.8|5886.8|5882.8|5887.3|5883.3|5885.3|5881.3|7
1638501610000|2021-12-03 03:20:10|5887.8|5883.8|5888.8|5884.8|5888.8|5884.8|5886.8|5882.8|17
1638501620000|2021-12-03 03:20:20|5889.3|5885.3|5888.3|5884.3|5889.8|5885.8|5888.3|5884.3|7
1638501630000|2021-12-03 03:20:30|5888.8|5884.8|5888.8|5884.8|5889.3|5885.3|5888.3|5884.3|2
1638501640000|2021-12-03 03:20:40|5888.3|5884.3|5887.8|5883.8|5888.8|5884.8|5887.8|5883.8|4
1638501650000|2021-12-03 03:20:50|5887.3|5883.3|5886.3|5882.3|5887.8|5883.8|5886.3|5882.3|9
1638501660000|2021-12-03 03:21:00|5885.8|5881.8|5885.8|5881.8|5886.8|5882.8|5884.8|5880.8|6
1638501670000|2021-12-03 03:21:10|5886.3|5882.3|5885.8|5881.8|5887.3|5883.3|5885.8|5881.8|5
1638501680000|2021-12-03 03:21:20|5885.3|5881.3|5885.8|5881.8|5886.8|5882.8|5884.8|5880.8|3
1638501690000|2021-12-03 03:21:30|5886.3|5882.3|5885.8|5881.8|5886.8|5882.8|5885.8|5881.8|0
1638501700000|2021-12-03 03:21:40|5886.3|5882.3|5883.3|5879.3|5886.8|5882.8|5882.8|5878.8|4
1638501710000|2021-12-03 03:21:50|5882.8|5878.8|5882.8|5878.8|5883.3|5879.3|5882.3|5878.3|13
1638501720000|2021-12-03 03:22:00|5883.3|5879.3|5882.8|5878.8|5883.3|5879.3|5882.3|5878.3|5
1638501730000|2021-12-03 03:22:10|5882.3|5878.3|5882.8|5878.8|5882.8|5878.8|5881.3|5877.3|3
1638501740000|2021-12-03 03:22:20|5882.3|5878.3|5885.3|5881.3|5885.3|5881.3|5882.3|5878.3|11
1638501750000|2021-12-03 03:22:30|5885.8|5881.8|5884.8|5880.8|5885.8|5881.8|5884.8|5880.8|12
1638501760000|2021-12-03 03:22:40|5884.3|5880.3|5883.8|5879.8|5884.8|5880.8|5883.3|5879.3|0
1638501770000|2021-12-03 03:22:50|5883.3|5879.3|5883.8|5879.8|5884.3|5880.3|5883.3|5879.3|5
1638501780000|2021-12-03 03:23:00|5882.8|5878.8|5881.3|5877.3|5883.3|5879.3|5881.3|5877.3|1
1638501790000|2021-12-03 03:23:10|5880.8|5876.8|5879.8|5875.8|5880.8|5876.8|5879.8|5875.8|5
1638501800000|2021-12-03 03:23:20|5880.3|5876.3|5878.8|5874.8|5880.8|5876.8|5877.8|5873.8|5
1638501810000|2021-12-03 03:23:30|5878.3|5874.3|5878.8|5874.8|5878.8|5874.8|5877.3|5873.3|0
1638501820000|2021-12-03 03:23:40|5878.3|5874.3|5877.3|5873.3|5878.3|5874.3|5877.3|5873.3|1
1638501830000|2021-12-03 03:23:50|5877.8|5873.8|5877.8|5873.8|5878.3|5874.3|5876.8|5872.8|2
1638501840000|2021-12-03 03:24:00|5878.3|5874.3|5877.8|5873.8|5878.3|5874.3|5875.8|5871.8|0
1638501850000|2021-12-03 03:24:10|5877.3|5873.3|5875.8|5871.8|5877.8|5873.8|5875.3|5871.3|5
1638501860000|2021-12-03 03:24:20|5875.3|5871.3|5875.3|5871.3|5876.3|5872.3|5874.8|5870.8|13
1638501870000|2021-12-03 03:24:30|5874.8|5870.8|5874.8|5870.8|5875.8|5871.8|5874.3|5870.3|8
1638501880000|2021-12-03 03:24:40|5875.3|5871.3|5873.8|5869.8|5875.3|5871.3|5873.8|5869.8|9
1638501890000|2021-12-03 03:24:50|5873.3|5869.3|5875.3|5871.3|5875.8|5871.8|5873.3|5869.3|6
1638501900000|2021-12-03 03:25:00|5874.8|5870.8|5874.8|5870.8|5875.8|5871.8|5874.8|5870.8|5
1638501910000|2021-12-03 03:25:10|5874.3|5870.3|5875.8|5871.8|5875.8|5871.8|5874.3|5870.3|13
1638501920000|2021-12-03 03:25:20|5876.3|5872.3|5878.8|5874.8|5879.3|5875.3|5875.8|5871.8|56
1638501930000|2021-12-03 03:25:30|5879.3|5875.3|5879.8|5875.8|5880.3|5876.3|5878.8|5874.8|16
1638501940000|2021-12-03 03:25:40|5879.3|5875.3|5880.8|5876.8|5881.8|5877.8|5879.3|5875.3|15
1638501950000|2021-12-03 03:25:50|5880.3|5876.3|5880.8|5876.8|5880.8|5876.8|5879.8|5875.8|4
1638501960000|2021-12-03 03:26:00|5880.3|5876.3|5882.3|5878.3|5882.3|5878.3|5880.3|5876.3|6
1638501970000|2021-12-03 03:26:10|5881.8|5877.8|5881.8|5877.8|5882.8|5878.8|5881.3|5877.3|6
1638501980000|2021-12-03 03:26:20|5881.3|5877.3|5881.3|5877.3|5881.3|5877.3|5881.3|5877.3|3
1638501990000|2021-12-03 03:26:30|5882.8|5878.8|5883.3|5879.3|5883.8|5879.8|5882.3|5878.3|8
1638502000000|2021-12-03 03:26:40|5882.8|5878.8|5881.3|5877.3|5883.3|5879.3|5881.3|5877.3|7
1638502010000|2021-12-03 03:26:50|5881.8|5877.8|5879.3|5875.3|5881.8|5877.8|5879.3|5875.3|7
1638502020000|2021-12-03 03:27:00|5880.3|5876.3|5880.3|5876.3|5881.8|5877.8|5879.3|5875.3|11
1638502030000|2021-12-03 03:27:10|5880.8|5876.8|5876.3|5872.3|5880.8|5876.8|5876.3|5872.3|14
1638502040000|2021-12-03 03:27:20|5876.8|5872.8|5877.3|5873.3|5878.3|5874.3|5876.8|5872.8|3
1638502050000|2021-12-03 03:27:30|5877.8|5873.8|5878.3|5874.3|5878.3|5874.3|5876.3|5872.3|1
1638502060000|2021-12-03 03:27:40|5877.8|5873.8|5876.8|5872.8|5878.3|5874.3|5876.8|5872.8|3
1638502070000|2021-12-03 03:27:50|5877.3|5873.3|5878.8|5874.8|5878.8|5874.8|5875.8|5871.8|25
1638502080000|2021-12-03 03:28:00|5878.3|5874.3|5879.8|5875.8|5880.3|5876.3|5878.3|5874.3|7
1638502090000|2021-12-03 03:28:10|5879.3|5875.3|5880.8|5876.8|5881.8|5877.8|5879.3|5875.3|7
1638502100000|2021-12-03 03:28:20|5881.3|5877.3|5879.8|5875.8|5882.8|5878.8|5879.8|5875.8|10
1638502110000|2021-12-03 03:28:30|5879.3|5875.3|5879.8|5875.8|5880.3|5876.3|5878.8|5874.8|6
1638502120000|2021-12-03 03:28:40|5880.3|5876.3|5881.3|5877.3|5881.8|5877.8|5880.3|5876.3|11
1638502130000|2021-12-03 03:28:50|5881.8|5877.8|5883.8|5879.8|5883.8|5879.8|5881.8|5877.8|6
1638502140000|2021-12-03 03:29:00|5884.3|5880.3|5884.8|5880.8|5885.8|5881.8|5883.3|5879.3|18
1638502150000|2021-12-03 03:29:10|5884.3|5880.3|5883.8|5879.8|5885.8|5881.8|5883.8|5879.8|0
1638502160000|2021-12-03 03:29:20|5884.3|5880.3|5884.3|5880.3|5884.8|5880.8|5883.8|5879.8|1
1638502170000|2021-12-03 03:29:30|5884.8|5880.8|5885.8|5881.8|5885.8|5881.8|5884.3|5880.3|10
1638502180000|2021-12-03 03:29:40|5885.3|5881.3|5884.8|5880.8|5885.8|5881.8|5884.3|5880.3|0
1638502190000|2021-12-03 03:29:50|5884.3|5880.3|5884.8|5880.8|5884.8|5880.8|5884.3|5880.3|1
1638502200000|2021-12-03 03:30:00|5885.3|5881.3|5885.3|5881.3|5886.3|5882.3|5884.8|5880.8|2
1638502210000|2021-12-03 03:30:10|5884.8|5880.8|5885.3|5881.3|5886.8|5882.8|5884.3|5880.3|4
1638502220000|2021-12-03 03:30:20|5885.8|5881.8|5884.8|5880.8|5885.8|5881.8|5884.8|5880.8|5
1638502230000|2021-12-03 03:30:30|5884.3|5880.3|5885.8|5881.8|5885.8|5881.8|5883.8|5879.8|12
1638502240000|2021-12-03 03:30:40|5885.3|5881.3|5887.3|5883.3|5887.3|5883.3|5884.8|5880.8|17
1638502250000|2021-12-03 03:30:50|5887.8|5883.8|5888.3|5884.3|5888.8|5884.8|5886.8|5882.8|19
1638502260000|2021-12-03 03:31:00|5888.8|5884.8|5887.8|5883.8|5889.8|5885.8|5886.8|5882.8|10
1638502270000|2021-12-03 03:31:10|5888.3|5884.3|5887.8|5883.8|5888.3|5884.3|5887.8|5883.8|0
1638502280000|2021-12-03 03:31:20|5888.3|5884.3|5887.8|5883.8|5888.8|5884.8|5886.8|5882.8|4
1638502290000|2021-12-03 03:31:30|5887.3|5883.3|5888.3|5884.3|5888.3|5884.3|5886.8|5882.8|2
1638502300000|2021-12-03 03:31:40|5887.8|5883.8|5889.8|5885.8|5890.3|5886.3|5887.8|5883.8|7
1638502310000|2021-12-03 03:31:50|5890.3|5886.3|5889.8|5885.8|5890.8|5886.8|5889.8|5885.8|13
1638502320000|2021-12-03 03:32:00|5889.3|5885.3|5887.3|5883.3|5889.3|5885.3|5887.3|5883.3|2
1638502330000|2021-12-03 03:32:10|5886.8|5882.8|5883.8|5879.8|5886.8|5882.8|5882.8|5878.8|10
1638502340000|2021-12-03 03:32:20|5883.3|5879.3|5883.8|5879.8|5883.8|5879.8|5882.8|5878.8|1
1638502350000|2021-12-03 03:32:30|5883.3|5879.3|5881.8|5877.8|5883.3|5879.3|5881.8|5877.8|0
1638502370000|2021-12-03 03:32:50|5881.3|5877.3|5878.8|5874.8|5881.3|5877.3|5878.8|5874.8|5
1638502380000|2021-12-03 03:33:00|5879.3|5875.3|5876.8|5872.8|5879.3|5875.3|5876.8|5872.8|6
1638502390000|2021-12-03 03:33:10|5876.3|5872.3|5877.8|5873.8|5877.8|5873.8|5876.3|5872.3|10
1638502400000|2021-12-03 03:33:20|5878.3|5874.3|5877.8|5873.8|5878.8|5874.8|5877.8|5873.8|1
1638502410000|2021-12-03 03:33:30|5877.3|5873.3|5875.3|5871.3|5877.3|5873.3|5874.8|5870.8|7
1638502420000|2021-12-03 03:33:40|5875.8|5871.8|5878.8|5874.8|5878.8|5874.8|5875.8|5871.8|11
1638502430000|2021-12-03 03:33:50|5878.3|5874.3|5877.8|5873.8|5878.3|5874.3|5877.8|5873.8|1
1638502440000|2021-12-03 03:34:00|5877.3|5873.3|5875.8|5871.8|5877.3|5873.3|5875.3|5871.3|0
1638502450000|2021-12-03 03:34:10|5875.3|5871.3|5873.3|5869.3|5875.3|5871.3|5873.3|5869.3|11
1638502460000|2021-12-03 03:34:20|5872.3|5868.3|5873.8|5869.8|5874.3|5870.3|5872.3|5868.3|6
1638502470000|2021-12-03 03:34:30|5874.3|5870.3|5872.3|5868.3|5874.8|5870.8|5872.3|5868.3|15
1638502480000|2021-12-03 03:34:40|5872.8|5868.8|5872.8|5868.8|5873.3|5869.3|5871.8|5867.8|6
1638502490000|2021-12-03 03:34:50|5872.3|5868.3|5874.8|5870.8|5874.8|5870.8|5872.3|5868.3|1
1638502500000|2021-12-03 03:35:00|5875.3|5871.3|5875.8|5871.8|5876.3|5872.3|5875.3|5871.3|3
1638502510000|2021-12-03 03:35:10|5876.3|5872.3|5875.8|5871.8|5876.3|5872.3|5874.8|5870.8|9
1638502520000|2021-12-03 03:35:20|5876.3|5872.3|5879.3|5875.3|5879.8|5875.8|5876.3|5872.3|15
1638502530000|2021-12-03 03:35:30|5879.8|5875.8|5878.8|5874.8|5879.8|5875.8|5877.8|5873.8|2
1638502540000|2021-12-03 03:35:40|5879.3|5875.3|5878.8|5874.8|5879.3|5875.3|5878.8|5874.8|2
1638502550000|2021-12-03 03:35:50|5879.3|5875.3|5879.3|5875.3|5879.8|5875.8|5878.8|5874.8|4
1638502560000|2021-12-03 03:36:00|5879.8|5875.8|5880.3|5876.3|5880.3|5876.3|5879.8|5875.8|3
1638502570000|2021-12-03 03:36:10|||||||||2
1638502580000|2021-12-03 03:36:20|5879.8|5875.8|5880.8|5876.8|5880.8|5876.8|5879.3|5875.3|15
1638502590000|2021-12-03 03:36:30|5881.3|5877.3|5879.8|5875.8|5881.3|5877.3|5878.3|5874.3|4
1638502600000|2021-12-03 03:36:40|5879.3|5875.3|5877.8|5873.8|5879.3|5875.3|5877.8|5873.8|2
1638502610000|2021-12-03 03:36:50|5877.3|5873.3|5878.8|5874.8|5879.8|5875.8|5877.3|5873.3|2
1638502620000|2021-12-03 03:37:00|5879.3|5875.3|5878.8|5874.8|5879.8|5875.8|5877.8|5873.8|4
1638502630000|2021-12-03 03:37:10|5878.3|5874.3|5877.8|5873.8|5878.8|5874.8|5877.3|5873.3|4
1638502640000|2021-12-03 03:37:20|5877.3|5873.3|5876.3|5872.3|5877.8|5873.8|5875.8|5871.8|4
1638502650000|2021-12-03 03:37:30|5875.8|5871.8|5876.8|5872.8|5877.3|5873.3|5875.8|5871.8|0
1638502660000|2021-12-03 03:37:40|5876.3|5872.3|5877.3|5873.3|5877.3|5873.3|5876.3|5872.3|0
1638502670000|2021-12-03 03:37:50|5877.8|5873.8|5878.8|5874.8|5878.8|5874.8|5877.8|5873.8|1
1638502680000|2021-12-03 03:38:00|5879.3|5875.3|5879.8|5875.8|5879.8|5875.8|5878.8|5874.8|1
1638502690000|2021-12-03 03:38:10|5880.3|5876.3|5880.3|5876.3|5881.8|5877.8|5879.8|5875.8|5
1638502700000|2021-12-03 03:38:20|5880.8|5876.8|5880.8|5876.8|5882.3|5878.3|5880.8|5876.8|2
1638502710000|2021-12-03 03:38:30|5881.3|5877.3|5880.8|5876.8|5881.3|5877.3|5880.8|5876.8|3
1638502720000|2021-12-03 03:38:40|5881.3|5877.3|5883.8|5879.8|5883.8|5879.8|5881.3|5877.3|8
1638502730000|2021-12-03 03:38:50|5884.3|5880.3|5883.8|5879.8|5884.8|5880.8|5883.3|5879.3|1
1638502740000|2021-12-03 03:39:00|5884.3|5880.3|5882.8|5878.8|5884.3|5880.3|5882.3|5878.3|3
1638502750000|2021-12-03 03:39:10|5882.3|5878.3|5881.8|5877.8|5882.8|5878.8|5881.8|5877.8|1
1638502760000|2021-12-03 03:39:20|5881.3|5877.3|5882.3|5878.3|5882.3|5878.3|5881.3|5877.3|3
1638502770000|2021-12-03 03:39:30|5882.8|5878.8|5884.3|5880.3|5884.3|5880.3|5882.8|5878.8|3
1638502780000|2021-12-03 03:39:40|5883.8|5879.8|5884.3|5880.3|5885.3|5881.3|5883.8|5879.8|4
1638502790000|2021-12-03 03:39:50|5884.8|5880.8|5884.3|5880.3|5885.3|5881.3|5884.3|5880.3|3
1638502800000|2021-12-03 03:40:00|5883.8|5879.8|5884.8|5880.8|5884.8|5880.8|5882.8|5878.8|4
1638502810000|2021-12-03 03:40:10|5885.3|5881.3|5886.3|5882.3|5886.3|5882.3|5884.8|5880.8|2
1638502820000|2021-12-03 03:40:20|5885.8|5881.8|5888.3|5884.3|5888.3|5884.3|5885.8|5881.8|1
1638502830000|2021-12-03 03:40:30|5887.3|5883.3|5885.3|5881.3|5888.3|5884.3|5884.8|5880.8|23
1638502840000|2021-12-03 03:40:40|5885.8|5881.8|5888.3|5884.3|5888.3|5884.3|5885.8|5881.8|3
1638502850000|2021-12-03 03:40:50|5887.8|5883.8|5887.3|5883.3|5887.8|5883.8|5886.8|5882.8|2
1638502860000|2021-12-03 03:41:00|5887.8|5883.8|5888.3|5884.3|5888.8|5884.8|5887.8|5883.8|2
1638502870000|2021-12-03 03:41:10|5888.8|5884.8|5888.8|5884.8|5888.8|5884.8|5888.8|5884.8|1
1638502880000|2021-12-03 03:41:20|5888.3|5884.3|5890.3|5886.3|5890.3|5886.3|5888.3|5884.3|2
1638502890000|2021-12-03 03:41:30|5889.8|5885.8|5890.3|5886.3|5890.8|5886.8|5889.3|5885.3|6
1638502900000|2021-12-03 03:41:40|5889.8|5885.8|5889.8|5885.8|5890.8|5886.8|5889.8|5885.8|0
1638502910000|2021-12-03 03:41:50|5890.3|5886.3|5891.3|5887.3|5891.3|5887.3|5889.8|5885.8|2
1638502920000|2021-12-03 03:42:00|5890.8|5886.8|5889.3|5885.3|5890.8|5886.8|5889.3|5885.3|5
1638502930000|2021-12-03 03:42:10|5888.3|5884.3|5885.3|5881.3|5888.3|5884.3|5885.3|5881.3|8
1638502940000|2021-12-03 03:42:20|5884.8|5880.8|5880.8|5876.8|5884.8|5880.8|5880.8|5876.8|7
1638502950000|2021-12-03 03:42:30|5881.8|5877.8|5882.8|5878.8|5883.3|5879.3|5881.3|5877.3|6
1638502960000|2021-12-03 03:42:40|5882.3|5878.3|5880.3|5876.3|5882.8|5878.8|5880.3|5876.3|3
1638502970000|2021-12-03 03:42:50|5880.8|5876.8|5880.8|5876.8|5881.3|5877.3|5879.8|5875.8|3
1638502980000|2021-12-03 03:43:00|5881.3|5877.3|5882.3|5878.3|5883.3|5879.3|5880.8|5876.8|4
1638502990000|2021-12-03 03:43:10|5881.8|5877.8|5879.8|5875.8|5881.8|5877.8|5879.8|5875.8|3
1638503000000|2021-12-03 03:43:20|5879.3|5875.3|5880.8|5876.8|5880.8|5876.8|5879.3|5875.3|0
1638503010000|2021-12-03 03:43:30|5881.3|5877.3|5880.3|5876.3|5881.3|5877.3|5879.8|5875.8|1
1638503020000|2021-12-03 03:43:40|5879.8|5875.8|5880.8|5876.8|5880.8|5876.8|5879.3|5875.3|4
1638503030000|2021-12-03 03:43:50|5880.3|5876.3|5878.3|5874.3|5880.8|5876.8|5878.3|5874.3|2
1638503040000|2021-12-03 03:44:00|5877.3|5873.3|5878.3|5874.3|5878.3|5874.3|5877.3|5873.3|7
1638503050000|2021-12-03 03:44:10|5877.8|5873.8|5878.3|5874.3|5878.8|5874.8|5877.3|5873.3|2
1638503060000|2021-12-03 03:44:20|5877.8|5873.8|5878.8|5874.8|5879.3|5875.3|5877.8|5873.8|3
1638503070000|2021-12-03 03:44:30|5879.3|5875.3|5882.3|5878.3|5883.3|5879.3|5879.3|5875.3|7
1638503080000|2021-12-03 03:44:40|5882.8|5878.8|5883.3|5879.3|5883.3|5879.3|5882.8|5878.8|6
1638503090000|2021-12-03 03:44:50|5883.8|5879.8|5883.8|5879.8|5884.3|5880.3|5883.8|5879.8|8
1638503100000|2021-12-03 03:45:00|5884.3|5880.3|5884.8|5880.8|5885.3|5881.3|5884.3|5880.3|2
1638503110000|2021-12-03 03:45:10|5885.3|5881.3|5885.8|5881.8|5885.8|5881.8|5885.3|5881.3|1
1638503120000|2021-12-03 03:45:20|5885.3|5881.3|5883.8|5879.8|5885.8|5881.8|5883.8|5879.8|8
1638503130000|2021-12-03 03:45:30|5884.3|5880.3|5882.3|5878.3|5884.8|5880.8|5882.3|5878.3|5
1638503140000|2021-12-03 03:45:40|5881.8|5877.8|5881.3|5877.3|5881.8|5877.8|5881.3|5877.3|3
1638503150000|2021-12-03 03:45:50|5881.8|5877.8|5884.8|5880.8|5884.8|5880.8|5881.8|5877.8|4
1638503160000|2021-12-03 03:46:00|5885.3|5881.3|5887.3|5883.3|5887.3|5883.3|5885.3|5881.3|2
1638503170000|2021-12-03 03:46:10|5887.8|5883.8|5889.3|5885.3|5889.3|5885.3|5887.3|5883.3|11
1638503180000|2021-12-03 03:46:20|5889.8|5885.8|5892.3|5888.3|5892.3|5888.3|5889.8|5885.8|8
1638503190000|2021-12-03 03:46:30|5892.8|5888.8|5895.3|5891.3|5895.3|5891.3|5892.3|5888.3|26
1638503200000|2021-12-03 03:46:40|5894.8|5890.8|5896.8|5892.8|5897.3|5893.3|5894.8|5890.8|11
1638503210000|2021-12-03 03:46:50|5896.3|5892.3|5894.3|5890.3|5897.8|5893.8|5893.8|5889.8|5
1638503220000|2021-12-03 03:47:00|5893.8|5889.8|5891.3|5887.3|5893.8|5889.8|5890.3|5886.3|17
1638503230000|2021-12-03 03:47:10|5890.8|5886.8|5888.3|5884.3|5891.3|5887.3|5887.3|5883.3|6
1638503240000|2021-12-03 03:47:20|5888.8|5884.8|5888.8|5884.8|5889.3|5885.3|5887.8|5883.8|0
1638503250000|2021-12-03 03:47:30|5889.3|5885.3|5889.3|5885.3|5889.3|5885.3|5888.8|5884.8|4
1638503260000|2021-12-03 03:47:40|5889.8|5885.8|5886.8|5882.8|5889.8|5885.8|5886.3|5882.3|3
1638503270000|2021-12-03 03:47:50|5886.3|5882.3|5887.8|5883.8|5887.8|5883.8|5885.3|5881.3|2
1638503280000|2021-12-03 03:48:00|5887.3|5883.3|5887.8|5883.8|5887.8|5883.8|5886.3|5882.3|1
1638503290000|2021-12-03 03:48:10|5888.3|5884.3|5888.8|5884.8|5889.3|5885.3|5887.8|5883.8|2
1638503300000|2021-12-03 03:48:20|5888.3|5884.3|5885.8|5881.8|5888.3|5884.3|5885.3|5881.3|9
1638503310000|2021-12-03 03:48:30|5885.3|5881.3|5886.8|5882.8|5886.8|5882.8|5885.3|5881.3|9
1638503320000|2021-12-03 03:48:40|5887.3|5883.3|5888.3|5884.3|5889.3|5885.3|5887.3|5883.3|3
1638503330000|2021-12-03 03:48:50|5887.8|5883.8|5889.3|5885.3|5890.3|5886.3|5887.8|5883.8|4
1638503340000|2021-12-03 03:49:00|5889.8|5885.8|5889.8|5885.8|5890.3|5886.3|5889.8|5885.8|3
1638503350000|2021-12-03 03:49:10|5889.3|5885.3|5889.3|5885.3|5890.3|5886.3|5888.3|5884.3|2
1638503360000|2021-12-03 03:49:20|5888.8|5884.8|5887.8|5883.8|5888.8|5884.8|5887.3|5883.3|2
1638503370000|2021-12-03 03:49:30|5888.3|5884.3|5888.3|5884.3|5888.3|5884.3|5887.8|5883.8|1
1638503380000|2021-12-03 03:49:40|5887.8|5883.8|5888.3|5884.3|5889.3|5885.3|5887.8|5883.8|1
1638503390000|2021-12-03 03:49:50|5888.8|5884.8|5888.8|5884.8|5890.3|5886.3|5888.3|5884.3|8
1638503400000|2021-12-03 03:50:00|5889.3|5885.3|5888.8|5884.8|5889.3|5885.3|5887.8|5883.8|1
1638503410000|2021-12-03 03:50:10|5889.3|5885.3|5888.8|5884.8|5889.8|5885.8|5888.8|5884.8|0
1638503420000|2021-12-03 03:50:20|5888.3|5884.3|5887.8|5883.8|5888.3|5884.3|5887.8|5883.8|2
1638503430000|2021-12-03 03:50:30|5887.3|5883.3|5888.3|5884.3|5888.8|5884.8|5887.3|5883.3|0
1638503440000|2021-12-03 03:50:40|5887.8|5883.8|5887.8|5883.8|5888.3|5884.3|5887.3|5883.3|0
1638503450000|2021-12-03 03:50:50|5887.3|5883.3|5887.3|5883.3|5887.3|5883.3|5886.8|5882.8|3
1638503460000|2021-12-03 03:51:00|5886.8|5882.8|5889.3|5885.3|5889.3|5885.3|5886.8|5882.8|2
1638503470000|2021-12-03 03:51:10|5889.8|5885.8|5888.3|5884.3|5890.3|5886.3|5887.8|5883.8|3
1638503480000|2021-12-03 03:51:20|5888.8|5884.8|5889.3|5885.3|5889.8|5885.8|5888.8|5884.8|4
1638503490000|2021-12-03 03:51:30|5889.8|5885.8|5888.8|5884.8|5889.8|5885.8|5888.8|5884.8|0
1638503500000|2021-12-03 03:51:40|5888.3|5884.3|5889.8|5885.8|5889.8|5885.8|5888.3|5884.3|0
1638503510000|2021-12-03 03:51:50|5889.3|5885.3|5888.8|5884.8|5889.8|5885.8|5888.8|5884.8|0
1638503520000|2021-12-03 03:52:00|5889.3|5885.3|5888.8|5884.8|5889.3|5885.3|5888.8|5884.8|0
1638503530000|2021-12-03 03:52:10|5889.3|5885.3|5889.8|5885.8|5889.8|5885.8|5888.8|5884.8|0
1638503540000|2021-12-03 03:52:20|5890.3|5886.3|5891.8|5887.8|5892.3|5888.3|5889.8|5885.8|3
1638503550000|2021-12-03 03:52:30|5892.3|5888.3|5894.3|5890.3|5894.3|5890.3|5891.8|5887.8|10
1638503560000|2021-12-03 03:52:40|5894.8|5890.8|5892.3|5888.3|5894.8|5890.8|5892.3|5888.3|8
1638503570000|2021-12-03 03:52:50|5893.3|5889.3|5891.8|5887.8|5893.3|5889.3|5891.8|5887.8|6
1638503580000|2021-12-03 03:53:00|5892.3|5888.3|5895.3|5891.3|5895.3|5891.3|5892.3|5888.3|6
1638503590000|2021-12-03 03:53:10|5894.8|5890.8|5894.8|5890.8|5894.8|5890.8|5894.8|5890.8|3
1638503600000|2021-12-03 03:53:20|5894.3|5890.3|5894.3|5890.3|5894.8|5890.8|5893.3|5889.3|3
1638503610000|2021-12-03 03:53:30|5894.8|5890.8|5894.3|5890.3|5895.3|5891.3|5893.3|5889.3|4
1638503620000|2021-12-03 03:53:40|5893.8|5889.8|5894.3|5890.3|5894.8|5890.8|5893.8|5889.8|0
1638503630000|2021-12-03 03:53:50|5895.3|5891.3|5897.8|5893.8|5897.8|5893.8|5895.3|5891.3|8
1638503640000|2021-12-03 03:54:00|5897.3|5893.3|5897.8|5893.8|5898.3|5894.3|5896.8|5892.8|3
1638503650000|2021-12-03 03:54:10|5898.3|5894.3|5898.8|5894.8|5899.3|5895.3|5897.8|5893.8|3
1638503660000|2021-12-03 03:54:20|5899.3|5895.3|5900.8|5896.8|5901.3|5897.3|5898.8|5894.8|17
1638503670000|2021-12-03 03:54:30|5900.3|5896.3|5901.3|5897.3|5901.3|5897.3|5900.3|5896.3|5
1638503680000|2021-12-03 03:54:40|5901.8|5897.8|5902.8|5898.8|5903.3|5899.3|5901.8|5897.8|5
1638503690000|2021-12-03 03:54:50|5902.3|5898.3|5900.3|5896.3|5902.3|5898.3|5900.3|5896.3|4
1638503700000|2021-12-03 03:55:00|5900.8|5896.8|5897.3|5893.3|5900.8|5896.8|5897.3|5893.3|22
1638503710000|2021-12-03 03:55:10|5896.8|5892.8|5894.8|5890.8|5897.3|5893.3|5894.8|5890.8|9
1638503720000|2021-12-03 03:55:20|5895.3|5891.3|5895.3|5891.3|5895.8|5891.8|5895.3|5891.3|3
1638503730000|2021-12-03 03:55:30|5894.8|5890.8|5895.8|5891.8|5895.8|5891.8|5894.3|5890.3|3
1638503740000|2021-12-03 03:55:40|5896.3|5892.3|5896.3|5892.3|5897.3|5893.3|5895.8|5891.8|3
1638503750000|2021-12-03 03:55:50|5896.8|5892.8|5897.8|5893.8|5898.3|5894.3|5896.3|5892.3|3
1638503760000|2021-12-03 03:56:00|5897.3|5893.3|5896.8|5892.8|5897.8|5893.8|5896.3|5892.3|2
1638503770000|2021-12-03 03:56:10|5897.3|5893.3|5897.8|5893.8|5897.8|5893.8|5896.8|5892.8|0
1638503790000|2021-12-03 03:56:30|5898.3|5894.3|5896.8|5892.8|5898.3|5894.3|5896.8|5892.8|14
1638503800000|2021-12-03 03:56:40|5897.3|5893.3|5898.3|5894.3|5898.3|5894.3|5896.8|5892.8|1
1638503810000|2021-12-03 03:56:50|5898.8|5894.8|5897.8|5893.8|5899.3|5895.3|5897.8|5893.8|0
1638503820000|2021-12-03 03:57:00|5897.3|5893.3|5896.8|5892.8|5897.8|5893.8|5895.8|5891.8|3
1638503830000|2021-12-03 03:57:10|5896.3|5892.3|5896.8|5892.8|5896.8|5892.8|5895.8|5891.8|1
1638503840000|2021-12-03 03:57:20|5895.8|5891.8|5895.8|5891.8|5896.8|5892.8|5894.8|5890.8|2
1638503850000|2021-12-03 03:57:30|5895.3|5891.3|5896.3|5892.3|5896.8|5892.8|5895.3|5891.3|1
1638503860000|2021-12-03 03:57:40|5896.8|5892.8|5896.8|5892.8|5896.8|5892.8|5896.8|5892.8|3
1638503870000|2021-12-03 03:57:50|5896.3|5892.3|5895.8|5891.8|5896.3|5892.3|5895.8|5891.8|1
1638503880000|2021-12-03 03:58:00|5895.3|5891.3|5893.8|5889.8|5895.8|5891.8|5893.8|5889.8|7
1638503890000|2021-12-03 03:58:10|5893.3|5889.3|5890.8|5886.8|5893.8|5889.8|5890.8|5886.8|3
1638503900000|2021-12-03 03:58:20|5892.3|5888.3|5890.8|5886.8|5892.3|5888.3|5890.3|5886.3|9
1638503910000|2021-12-03 03:58:30|5890.3|5886.3|5888.8|5884.8|5890.8|5886.8|5888.3|5884.3|9
1638503920000|2021-12-03 03:58:40|5889.8|5885.8|5888.8|5884.8|5889.8|5885.8|5888.8|5884.8|17
1638503930000|2021-12-03 03:58:50|5888.3|5884.3|5888.8|5884.8|5888.8|5884.8|5888.3|5884.3|0
1638503940000|2021-12-03 03:59:00|5889.3|5885.3|5888.8|5884.8|5889.3|5885.3|5888.3|5884.3|4
1638503950000|2021-12-03 03:59:10|5888.3|5884.3|5888.8|5884.8|5888.8|5884.8|5888.3|5884.3|1
1638503960000|2021-12-03 03:59:20|5889.3|5885.3|5891.3|5887.3|5891.3|5887.3|5888.8|5884.8|4
1638503970000|2021-12-03 03:59:30|5891.8|5887.8|5890.3|5886.3|5891.8|5887.8|5890.3|5886.3|4
1638503980000|2021-12-03 03:59:40|5889.3|5885.3|5891.3|5887.3|5891.3|5887.3|5889.3|5885.3|8
1638503990000|2021-12-03 03:59:50|5891.8|5887.8|5890.3|5886.3|5891.8|5887.8|5890.3|5886.3|1
1638504000000|2021-12-03 04:00:00|5898.3|5878.3|5898.3|5878.3|5898.3|5878.3|5898.3|5878.3|0
1638507600000|2021-12-03 05:00:00|5894.3|5890.3|5892.3|5888.3|5894.8|5890.8|5892.3|5888.3|8
1638507610000|2021-12-03 05:00:10|5893.8|5889.8|5892.8|5888.8|5894.3|5890.3|5892.3|5888.3|6
1638507620000|2021-12-03 05:00:20|5892.3|5888.3|5894.3|5890.3|5894.3|5890.3|5891.8|5887.8|9
1638507630000|2021-12-03 05:00:30|5894.8|5890.8|5895.8|5891.8|5895.8|5891.8|5894.3|5890.3|3
1638507640000|2021-12-03 05:00:40|5894.8|5890.8|5896.3|5892.3|5896.3|5892.3|5894.8|5890.8|4
1638507650000|2021-12-03 05:00:50|5895.8|5891.8|5893.8|5889.8|5895.8|5891.8|5893.8|5889.8|8
1638507660000|2021-12-03 05:01:00|5894.3|5890.3|5895.8|5891.8|5895.8|5891.8|5893.8|5889.8|8
1638507670000|2021-12-03 05:01:10|5895.3|5891.3|5894.3|5890.3|5895.3|5891.3|5894.3|5890.3|5
1638507680000|2021-12-03 05:01:20|5894.8|5890.8|5895.3|5891.3|5895.3|5891.3|5893.8|5889.8|0
1638507690000|2021-12-03 05:01:30|5894.8|5890.8|5893.8|5889.8|5894.8|5890.8|5893.8|5889.8|7
1638507700000|2021-12-03 05:01:40|5894.3|5890.3|5895.3|5891.3|5895.3|5891.3|5893.8|5889.8|20
1638507710000|2021-12-03 05:01:50|5896.8|5892.8|5895.8|5891.8|5896.8|5892.8|5894.8|5890.8|16
1638507720000|2021-12-03 05:02:00|5896.3|5892.3|5894.8|5890.8|5896.3|5892.3|5894.3|5890.3|8
1638507750000|2021-12-03 05:02:30|5893.8|5889.8|5894.3|5890.3|5894.3|5890.3|5893.3|5889.3|10
1638507760000|2021-12-03 05:02:40|5894.8|5890.8|5893.8|5889.8|5895.8|5891.8|5893.8|5889.8|3
1638507770000|2021-12-03 05:02:50|5894.3|5890.3|5895.3|5891.3|5895.8|5891.8|5894.3|5890.3|4
1638507780000|2021-12-03 05:03:00|5894.8|5890.8|5895.8|5891.8|5896.3|5892.3|5894.8|5890.8|6
1638507790000|2021-12-03 05:03:10|5895.3|5891.3|5895.8|5891.8|5895.8|5891.8|5894.8|5890.8|2
1638507800000|2021-12-03 05:03:20|5896.3|5892.3|5895.8|5891.8|5896.8|5892.8|5895.8|5891.8|0
1638507810000|2021-12-03 05:03:30|5896.3|5892.3|5896.8|5892.8|5897.3|5893.3|5895.8|5891.8|3
1638507820000|2021-12-03 05:03:40|5896.3|5892.3|5895.8|5891.8|5896.3|5892.3|5895.8|5891.8|7
1638507830000|2021-12-03 05:03:50|5896.8|5892.8|5897.8|5893.8|5897.8|5893.8|5895.8|5891.8|5
1638507840000|2021-12-03 05:04:00|5898.3|5894.3|5896.8|5892.8|5898.3|5894.3|5895.8|5891.8|8
1638507850000|2021-12-03 05:04:10|5896.3|5892.3|5896.8|5892.8|5898.3|5894.3|5896.3|5892.3|3
1638507860000|2021-12-03 05:04:20|5897.3|5893.3|5898.8|5894.8|5898.8|5894.8|5897.3|5893.3|9
1638507870000|2021-12-03 05:04:30|5898.3|5894.3|5899.3|5895.3|5899.3|5895.3|5897.3|5893.3|2
1638507880000|2021-12-03 05:04:40|5899.8|5895.8|5898.8|5894.8|5899.8|5895.8|5898.8|5894.8|1
1638507890000|2021-12-03 05:04:50|5899.3|5895.3|5899.3|5895.3|5899.8|5895.8|5898.8|5894.8|6
1638507900000|2021-12-03 05:05:00|5898.8|5894.8|5897.3|5893.3|5899.8|5895.8|5897.3|5893.3|2
1638507910000|2021-12-03 05:05:10|5897.8|5893.8|5894.8|5890.8|5898.3|5894.3|5894.8|5890.8|6
1638507920000|2021-12-03 05:05:20|5895.3|5891.3|5893.8|5889.8|5895.3|5891.3|5893.3|5889.3|0
1638507930000|2021-12-03 05:05:30|5893.3|5889.3|5894.8|5890.8|5894.8|5890.8|5892.8|5888.8|11
1638507940000|2021-12-03 05:05:40|5894.3|5890.3|5894.8|5890.8|5895.8|5891.8|5893.8|5889.8|7
1638507950000|2021-12-03 05:05:50|5895.3|5891.3|5894.8|5890.8|5895.8|5891.8|5894.8|5890.8|3
1638507960000|2021-12-03 05:06:00|5894.3|5890.3|5893.8|5889.8|5894.8|5890.8|5893.3|5889.3|1
1638507970000|2021-12-03 05:06:10|5893.3|5889.3|5892.3|5888.3|5893.8|5889.8|5892.3|5888.3|3
1638507980000|2021-12-03 05:06:20|5892.8|5888.8|5892.8|5888.8|5894.3|5890.3|5892.8|5888.8|3
1638507990000|2021-12-03 05:06:30|5892.3|5888.3|5892.8|5888.8|5893.3|5889.3|5892.3|5888.3|2
1638508000000|2021-12-03 05:06:40|5893.3|5889.3|5891.8|5887.8|5893.3|5889.3|5891.8|5887.8|37
1638508010000|2021-12-03 05:06:50|5892.3|5888.3|5891.8|5887.8|5892.8|5888.8|5891.8|5887.8|0
1638508020000|2021-12-03 05:07:00|5891.3|5887.3|5890.8|5886.8|5891.3|5887.3|5890.3|5886.3|7
1638508030000|2021-12-03 05:07:10|5891.3|5887.3|5890.8|5886.8|5892.3|5888.3|5890.3|5886.3|4
1638508040000|2021-12-03 05:07:20|5891.3|5887.3|5890.8|5886.8|5891.8|5887.8|5890.3|5886.3|0
1638508050000|2021-12-03 05:07:30|5890.3|5886.3|5890.3|5886.3|5890.8|5886.8|5890.3|5886.3|0
1638508060000|2021-12-03 05:07:40|5889.8|5885.8|5890.3|5886.3|5890.8|5886.8|5889.3|5885.3|4
1638508070000|2021-12-03 05:07:50|5889.8|5885.8|5888.8|5884.8|5890.3|5886.3|5888.8|5884.8|9
1638508080000|2021-12-03 05:08:00|5889.3|5885.3|5888.8|5884.8|5890.3|5886.3|5887.8|5883.8|10
1638508090000|2021-12-03 05:08:10|5888.3|5884.3|5890.3|5886.3|5890.3|5886.3|5887.8|5883.8|0
1638508100000|2021-12-03 05:08:20|5889.8|5885.8|5890.8|5886.8|5890.8|5886.8|5888.8|5884.8|11
1638508110000|2021-12-03 05:08:30|5891.3|5887.3|5890.8|5886.8|5891.3|5887.3|5889.8|5885.8|7
1638508120000|2021-12-03 05:08:40|5891.3|5887.3|5888.8|5884.8|5891.8|5887.8|5888.8|5884.8|2
1638508130000|2021-12-03 05:08:50|5889.3|5885.3|5887.8|5883.8|5889.8|5885.8|5887.8|5883.8|8
1638508140000|2021-12-03 05:09:00|5888.3|5884.3|5887.8|5883.8|5888.3|5884.3|5887.3|5883.3|1
1638508150000|2021-12-03 05:09:10|5887.3|5883.3|5889.8|5885.8|5890.3|5886.3|5887.3|5883.3|7
1638508160000|2021-12-03 05:09:20|5890.3|5886.3|5890.3|5886.3|5890.8|5886.8|5889.8|5885.8|12
1638508170000|2021-12-03 05:09:30|5889.8|5885.8|5889.3|5885.3|5889.8|5885.8|5889.3|5885.3|5
1638508180000|2021-12-03 05:09:40|5888.8|5884.8|5887.8|5883.8|5889.8|5885.8|5887.3|5883.3|1
1638508190000|2021-12-03 05:09:50|5887.3|5883.3|5884.8|5880.8|5887.3|5883.3|5884.8|5880.8|13
1638508200000|2021-12-03 05:10:00|5884.3|5880.3|5883.8|5879.8|5885.8|5881.8|5883.8|5879.8|4
1638508210000|2021-12-03 05:10:10|5883.3|5879.3|5883.8|5879.8|5884.8|5880.8|5883.3|5879.3|1
1638508220000|2021-12-03 05:10:20|5884.3|5880.3|5883.8|5879.8|5884.3|5880.3|5882.8|5878.8|27
1638508230000|2021-12-03 05:10:30|5884.3|5880.3|5882.8|5878.8|5884.3|5880.3|5882.8|5878.8|4
1638508240000|2021-12-03 05:10:40|5883.3|5879.3|5882.8|5878.8|5883.8|5879.8|5882.3|5878.3|6
1638508250000|2021-12-03 05:10:50|5882.3|5878.3|5880.8|5876.8|5882.3|5878.3|5880.3|5876.3|16
1638508260000|2021-12-03 05:11:00|5880.3|5876.3|5880.8|5876.8|5881.3|5877.3|5880.3|5876.3|3
1638508270000|2021-12-03 05:11:10|5880.3|5876.3|5880.8|5876.8|5881.8|5877.8|5880.3|5876.3|24
1638508280000|2021-12-03 05:11:20|5880.3|5876.3|5880.8|5876.8|5880.8|5876.8|5880.3|5876.3|2
1638508290000|2021-12-03 05:11:30|5881.3|5877.3|5880.8|5876.8|5881.8|5877.8|5879.8|5875.8|0
1638508300000|2021-12-03 05:11:40|5880.3|5876.3|5879.3|5875.3|5880.3|5876.3|5878.8|5874.8|25
1638508310000|2021-12-03 05:11:50|5878.8|5874.8|5881.3|5877.3|5881.3|5877.3|5878.8|5874.8|17
1638508320000|2021-12-03 05:12:00|5880.8|5876.8|5881.8|5877.8|5881.8|5877.8|5880.8|5876.8|9
1638508330000|2021-12-03 05:12:10|5881.3|5877.3|5882.3|5878.3|5882.3|5878.3|5880.8|5876.8|5
1638508340000|2021-12-03 05:12:20|5881.3|5877.3|5880.8|5876.8|5881.8|5877.8|5880.3|5876.3|2
1638508350000|2021-12-03 05:12:30|5881.3|5877.3|5882.8|5878.8|5882.8|5878.8|5881.3|5877.3|3
1638508360000|2021-12-03 05:12:40|5883.3|5879.3|5883.8|5879.8|5883.8|5879.8|5882.8|5878.8|3
1638508370000|2021-12-03 05:12:50|5883.3|5879.3|5882.8|5878.8|5883.8|5879.8|5882.8|5878.8|7
1638508380000|2021-12-03 05:13:00|5883.8|5879.8|5884.8|5880.8|5885.3|5881.3|5883.8|5879.8|9
1638508390000|2021-12-03 05:13:10|5884.3|5880.3|5882.8|5878.8|5884.3|5880.3|5882.8|5878.8|2
1638508400000|2021-12-03 05:13:20|5883.3|5879.3|5883.8|5879.8|5883.8|5879.8|5882.8|5878.8|8
1638508410000|2021-12-03 05:13:30|5884.3|5880.3|5884.8|5880.8|5885.3|5881.3|5883.8|5879.8|0
1638508420000|2021-12-03 05:13:40|5885.3|5881.3|5887.3|5883.3|5887.3|5883.3|5884.8|5880.8|7
1638508430000|2021-12-03 05:13:50|5887.8|5883.8|5887.8|5883.8|5888.3|5884.3|5887.8|5883.8|8
1638508440000|2021-12-03 05:14:00|5887.3|5883.3|5887.8|5883.8|5888.8|5884.8|5887.3|5883.3|5
1638508450000|2021-12-03 05:14:10|5888.3|5884.3|5888.8|5884.8|5888.8|5884.8|5887.8|5883.8|2
1638508460000|2021-12-03 05:14:20|5888.3|5884.3|5889.8|5885.8|5890.3|5886.3|5887.8|5883.8|6
1638508470000|2021-12-03 05:14:30|5889.3|5885.3|5888.8|5884.8|5889.3|5885.3|5888.8|5884.8|2
1638508480000|2021-12-03 05:14:40|5889.3|5885.3|5888.8|5884.8|5889.8|5885.8|5887.8|5883.8|9
1638508490000|2021-12-03 05:14:50|5889.3|5885.3|5889.8|5885.8|5889.8|5885.8|5888.8|5884.8|0
1638508500000|2021-12-03 05:15:00|5890.3|5886.3|5889.8|5885.8|5890.8|5886.8|5889.8|5885.8|2
1638508510000|2021-12-03 05:15:10|5889.3|5885.3|5889.8|5885.8|5889.8|5885.8|5888.8|5884.8|1
1638508520000|2021-12-03 05:15:20|5890.3|5886.3|5890.8|5886.8|5891.3|5887.3|5890.3|5886.3|23
1638508530000|2021-12-03 05:15:30|5890.3|5886.3|5891.3|5887.3|5891.3|5887.3|5889.8|5885.8|0
1638508540000|2021-12-03 05:15:40|5890.8|5886.8|5891.8|5887.8|5891.8|5887.8|5889.8|5885.8|29
1638508550000|2021-12-03 05:15:50|5892.3|5888.3|5893.8|5889.8|5894.3|5890.3|5891.8|5887.8|18
1638508560000|2021-12-03 05:16:00|5893.3|5889.3|5894.3|5890.3|5894.8|5890.8|5893.3|5889.3|1
1638508570000|2021-12-03 05:16:10|5893.8|5889.8|5894.8|5890.8|5894.8|5890.8|5893.8|5889.8|4
1638508580000|2021-12-03 05:16:20|5894.3|5890.3|5894.8|5890.8|5895.3|5891.3|5893.8|5889.8|2
1638508590000|2021-12-03 05:16:30|5895.3|5891.3|5895.8|5891.8|5895.8|5891.8|5895.3|5891.3|0
1638508600000|2021-12-03 05:16:40|5895.3|5891.3|5895.8|5891.8|5896.3|5892.3|5895.3|5891.3|4
1638508610000|2021-12-03 05:16:50|5896.3|5892.3|5896.8|5892.8|5896.8|5892.8|5896.3|5892.3|0
1638508620000|2021-12-03 05:17:00|5897.3|5893.3|5897.3|5893.3|5897.3|5893.3|5896.8|5892.8|2
1638508630000|2021-12-03 05:17:10|5896.8|5892.8|5895.8|5891.8|5896.8|5892.8|5894.8|5890.8|11
1638508640000|2021-12-03 05:17:20|5896.3|5892.3|5898.8|5894.8|5898.8|5894.8|5895.8|5891.8|4
1638508650000|2021-12-03 05:17:30|5899.3|5895.3|5898.8|5894.8|5899.3|5895.3|5898.8|5894.8|6
1638508660000|2021-12-03 05:17:40|5899.3|5895.3|5899.8|5895.8|5899.8|5895.8|5898.8|5894.8|24
1638508670000|2021-12-03 05:17:50|5900.3|5896.3|5899.8|5895.8|5900.3|5896.3|5898.8|5894.8|3
1638508680000|2021-12-03 05:18:00|5899.3|5895.3|5898.3|5894.3|5899.3|5895.3|5898.3|5894.3|0
1638508690000|2021-12-03 05:18:10|5897.3|5893.3|5898.8|5894.8|5898.8|5894.8|5897.3|5893.3|4
1638508700000|2021-12-03 05:18:20|5898.3|5894.3|5898.3|5894.3|5898.8|5894.8|5898.3|5894.3|0
1638508710000|2021-12-03 05:18:30|5897.8|5893.8|5899.3|5895.3|5899.3|5895.3|5897.3|5893.3|6
1638508720000|2021-12-03 05:18:40|5898.8|5894.8|5898.8|5894.8|5899.8|5895.8|5898.8|5894.8|2
1638508730000|2021-12-03 05:18:50|5898.3|5894.3|5895.3|5891.3|5898.8|5894.8|5895.3|5891.3|12
1638508740000|2021-12-03 05:19:00|5894.8|5890.8|5896.3|5892.3|5897.3|5893.3|5894.8|5890.8|71
1638508750000|2021-12-03 05:19:10|5896.8|5892.8|5896.8|5892.8|5897.8|5893.8|5896.3|5892.3|3
1638508760000|2021-12-03 05:19:20|5897.3|5893.3|5898.3|5894.3|5898.3|5894.3|5896.3|5892.3|0
1638508770000|2021-12-03 05:19:30|5898.8|5894.8|5898.8|5894.8|5899.8|5895.8|5898.3|5894.3|5
1638508780000|2021-12-03 05:19:40|5899.3|5895.3|5897.8|5893.8|5899.3|5895.3|5897.8|5893.8|1
1638508790000|2021-12-03 05:19:50|5898.3|5894.3|5898.3|5894.3|5898.8|5894.8|5897.8|5893.8|1
1638508800000|2021-12-03 05:20:00|5897.8|5893.8|5895.3|5891.3|5898.3|5894.3|5895.3|5891.3|1
1638508810000|2021-12-03 05:20:10|5895.8|5891.8|5898.3|5894.3|5898.8|5894.8|5895.8|5891.8|1
1638508820000|2021-12-03 05:20:20|5897.8|5893.8|5897.8|5893.8|5898.8|5894.8|5897.8|5893.8|9
1638508830000|2021-12-03 05:20:30|5897.3|5893.3|5896.3|5892.3|5897.8|5893.8|5895.8|5891.8|3
1638508840000|2021-12-03 05:20:40|5896.8|5892.8|5896.8|5892.8|5897.3|5893.3|5896.3|5892.3|2
1638508850000|2021-12-03 05:20:50|5896.3|5892.3|5896.8|5892.8|5897.8|5893.8|5896.3|5892.3|2
1638508860000|2021-12-03 05:21:00|5897.3|5893.3|5898.3|5894.3|5898.3|5894.3|5897.3|5893.3|1
1638508870000|2021-12-03 05:21:10|5897.8|5893.8|5899.3|5895.3|5899.3|5895.3|5897.3|5893.3|2
1638508880000|2021-12-03 05:21:20|5900.3|5896.3|5901.3|5897.3|5902.3|5898.3|5900.3|5896.3|15
1638508890000|2021-12-03 05:21:30|5900.8|5896.8|5901.8|5897.8|5902.8|5898.8|5900.3|5896.3|18
1638508900000|2021-12-03 05:21:40|5902.3|5898.3|5902.3|5898.3|5902.8|5898.8|5901.8|5897.8|1
1638508910000|2021-12-03 05:21:50|5902.8|5898.8|5902.3|5898.3|5902.8|5898.8|5901.3|5897.3|4
1638508920000|2021-12-03 05:22:00|5902.8|5898.8|5903.3|5899.3|5903.3|5899.3|5902.8|5898.8|2
1638508930000|2021-12-03 05:22:10|5904.3|5900.3|5903.3|5899.3|5904.3|5900.3|5902.3|5898.3|12
1638508940000|2021-12-03 05:22:20|5902.8|5898.8|5902.3|5898.3|5903.3|5899.3|5902.3|5898.3|1
1638508950000|2021-12-03 05:22:30|5902.8|5898.8|5906.3|5902.3|5906.8|5902.8|5902.8|5898.8|2
1638508960000|2021-12-03 05:22:40|5906.8|5902.8|5907.3|5903.3|5907.8|5903.8|5905.8|5901.8|24
1638508970000|2021-12-03 05:22:50|5906.8|5902.8|5907.3|5903.3|5907.3|5903.3|5906.3|5902.3|4
1638508980000|2021-12-03 05:23:00|5906.8|5902.8|5906.3|5902.3|5906.8|5902.8|5905.3|5901.3|0
1638508990000|2021-12-03 05:23:10|5906.8|5902.8|5907.8|5903.8|5907.8|5903.8|5906.8|5902.8|1
1638509000000|2021-12-03 05:23:20|5908.3|5904.3|5909.3|5905.3|5909.3|5905.3|5907.8|5903.8|5
1638509010000|2021-12-03 05:23:30|5909.8|5905.8|5910.3|5906.3|5910.8|5906.8|5909.3|5905.3|17
1638509020000|2021-12-03 05:23:40|5910.8|5906.8|5909.8|5905.8|5911.8|5907.8|5909.3|5905.3|11
1638509030000|2021-12-03 05:23:50|5909.3|5905.3|5907.8|5903.8|5909.3|5905.3|5907.3|5903.3|10
1638509040000|2021-12-03 05:24:00|5908.3|5904.3|5907.3|5903.3|5908.8|5904.8|5907.3|5903.3|1
1638509050000|2021-12-03 05:24:10|5906.3|5902.3|5904.8|5900.8|5906.3|5902.3|5904.3|5900.3|12
1638509060000|2021-12-03 05:24:20|5904.3|5900.3|5906.8|5902.8|5906.8|5902.8|5904.3|5900.3|3
1638509070000|2021-12-03 05:24:30|5907.3|5903.3|5906.8|5902.8|5907.3|5903.3|5906.8|5902.8|1
1638509080000|2021-12-03 05:24:40|5906.3|5902.3|5906.8|5902.8|5906.8|5902.8|5906.3|5902.3|0
1638509090000|2021-12-03 05:24:50|5907.3|5903.3|5908.3|5904.3|5908.3|5904.3|5906.8|5902.8|0
1638509100000|2021-12-03 05:25:00|5908.8|5904.8|5908.8|5904.8|5910.3|5906.3|5908.8|5904.8|13
1638509110000|2021-12-03 05:25:10|5909.3|5905.3|5907.8|5903.8|5909.3|5905.3|5907.3|5903.3|5
1638509120000|2021-12-03 05:25:20|5908.3|5904.3|5908.8|5904.8|5909.3|5905.3|5907.8|5903.8|2
1638509130000|2021-12-03 05:25:30|5909.3|5905.3|5908.8|5904.8|5910.3|5906.3|5908.3|5904.3|2
1638509140000|2021-12-03 05:25:40|5909.3|5905.3|5908.8|5904.8|5909.8|5905.8|5908.3|5904.3|3
1638509150000|2021-12-03 05:25:50|5908.3|5904.3|5909.8|5905.8|5910.8|5906.8|5908.3|5904.3|2
1638509160000|2021-12-03 05:26:00|5910.3|5906.3|5910.8|5906.8|5911.3|5907.3|5909.3|5905.3|2
1638509170000|2021-12-03 05:26:10|5911.3|5907.3|5910.3|5906.3|5911.3|5907.3|5910.3|5906.3|1
1638509180000|2021-12-03 05:26:20|5911.3|5907.3|5909.3|5905.3|5911.3|5907.3|5909.3|5905.3|5
1638509190000|2021-12-03 05:26:30|5909.8|5905.8|5910.3|5906.3|5910.8|5906.8|5909.8|5905.8|6
1638509200000|2021-12-03 05:26:40|5910.8|5906.8|5909.8|5905.8|5910.8|5906.8|5909.3|5905.3|8
1638509210000|2021-12-03 05:26:50|5909.3|5905.3|5910.8|5906.8|5910.8|5906.8|5909.3|5905.3|0
1638509220000|2021-12-03 05:27:00|5910.3|5906.3|5910.3|5906.3|5911.3|5907.3|5909.8|5905.8|6
1638509230000|2021-12-03 05:27:10|5909.8|5905.8|5911.3|5907.3|5911.3|5907.3|5909.8|5905.8|0
1638509240000|2021-12-03 05:27:20|5912.8|5908.8|5913.3|5909.3|5914.3|5910.3|5911.8|5907.8|15
1638509250000|2021-12-03 05:27:30|5912.8|5908.8|5913.8|5909.8|5914.3|5910.3|5912.8|5908.8|3
1638509260000|2021-12-03 05:27:40|5913.3|5909.3|5914.8|5910.8|5914.8|5910.8|5913.3|5909.3|1
1638509270000|2021-12-03 05:27:50|5915.3|5911.3|5915.3|5911.3|5915.3|5911.3|5914.8|5910.8|0
1638509280000|2021-12-03 05:28:00|5915.8|5911.8|5914.8|5910.8|5916.3|5912.3|5914.8|5910.8|3
1638509290000|2021-12-03 05:28:10|5914.3|5910.3|5915.3|5911.3|5916.3|5912.3|5914.3|5910.3|24
1638509300000|2021-12-03 05:28:20|5915.8|5911.8|5915.8|5911.8|5916.8|5912.8|5915.3|5911.3|2
1638509310000|2021-12-03 05:28:30|5915.3|5911.3|5915.8|5911.8|5916.3|5912.3|5915.3|5911.3|3
1638509320000|2021-12-03 05:28:40|5916.3|5912.3|5917.8|5913.8|5917.8|5913.8|5916.3|5912.3|54
1638509330000|2021-12-03 05:28:50|5918.3|5914.3|5918.3|5914.3|5918.3|5914.3|5918.3|5914.3|0
1638509340000|2021-12-03 05:29:00|5918.8|5914.8|5918.8|5914.8|5919.8|5915.8|5918.3|5914.3|14
1638509350000|2021-12-03 05:29:10|5919.3|5915.3|5918.8|5914.8|5920.3|5916.3|5918.3|5914.3|5
1638509360000|2021-12-03 05:29:20|5918.3|5914.3|5916.3|5912.3|5919.3|5915.3|5916.3|5912.3|6
1638509370000|2021-12-03 05:29:30|5916.8|5912.8|5915.3|5911.3|5916.8|5912.8|5914.3|5910.3|10
1638509380000|2021-12-03 05:29:40|5914.8|5910.8|5912.8|5908.8|5914.8|5910.8|5912.8|5908.8|6
1638509390000|2021-12-03 05:29:50|5913.3|5909.3|5914.8|5910.8|5914.8|5910.8|5913.3|5909.3|10
1638509400000|2021-12-03 05:30:00|5915.3|5911.3|5914.8|5910.8|5915.8|5911.8|5913.8|5909.8|16
1638509410000|2021-12-03 05:30:10|5915.3|5911.3|5916.3|5912.3|5917.3|5913.3|5915.3|5911.3|10
1638509420000|2021-12-03 05:30:20|5916.8|5912.8|5914.8|5910.8|5916.8|5912.8|5914.3|5910.3|3
1638509430000|2021-12-03 05:30:30|5914.3|5910.3|5913.3|5909.3|5914.8|5910.8|5913.3|5909.3|4
1638509440000|2021-12-03 05:30:40|5912.8|5908.8|5911.8|5907.8|5913.8|5909.8|5911.3|5907.3|11
1638509450000|2021-12-03 05:30:50|5911.3|5907.3|5911.8|5907.8|5912.3|5908.3|5910.8|5906.8|2
1638509460000|2021-12-03 05:31:00|5912.3|5908.3|5912.8|5908.8|5913.3|5909.3|5912.3|5908.3|1
1638509470000|2021-12-03 05:31:10|5913.3|5909.3|5913.3|5909.3|5913.3|5909.3|5912.8|5908.8|0
1638509480000|2021-12-03 05:31:20|5912.8|5908.8|5912.8|5908.8|5913.3|5909.3|5912.3|5908.3|3
1638509490000|2021-12-03 05:31:30|5913.3|5909.3|5914.3|5910.3|5914.3|5910.3|5912.8|5908.8|19
1638509500000|2021-12-03 05:31:40|5914.8|5910.8|5915.3|5911.3|5915.8|5911.8|5914.8|5910.8|14
1638509510000|2021-12-03 05:31:50|5916.3|5912.3|5916.8|5912.8|5917.3|5913.3|5916.3|5912.3|17
1638509520000|2021-12-03 05:32:00|5917.3|5913.3|5919.3|5915.3|5919.3|5915.3|5916.8|5912.8|29
1638509530000|2021-12-03 05:32:10|5919.8|5915.8|5922.3|5918.3|5922.3|5918.3|5919.3|5915.3|35
1638509540000|2021-12-03 05:32:20|5922.8|5918.8|5925.8|5921.8|5926.3|5922.3|5921.8|5917.8|171
1638509550000|2021-12-03 05:32:30|5925.3|5921.3|5925.8|5921.8|5926.8|5922.8|5922.8|5918.8|38
1638509560000|2021-12-03 05:32:40|5926.3|5922.3|5925.3|5921.3|5926.3|5922.3|5925.3|5921.3|3
1638509570000|2021-12-03 05:32:50|5926.8|5922.8|5923.8|5919.8|5926.8|5922.8|5923.3|5919.3|14
1638509580000|2021-12-03 05:33:00|5924.3|5920.3|5924.8|5920.8|5925.3|5921.3|5923.3|5919.3|5
1638509590000|2021-12-03 05:33:10|5924.3|5920.3|5925.8|5921.8|5926.3|5922.3|5924.3|5920.3|3
1638509600000|2021-12-03 05:33:20|5925.3|5921.3|5925.8|5921.8|5926.8|5922.8|5925.3|5921.3|6
1638509610000|2021-12-03 05:33:30|5926.3|5922.3|5928.3|5924.3|5928.3|5924.3|5925.8|5921.8|5
1638509620000|2021-12-03 05:33:40|5928.8|5924.8|5931.8|5927.8|5931.8|5927.8|5928.8|5924.8|90
1638509630000|2021-12-03 05:33:50|5931.3|5927.3|5930.8|5926.8|5931.8|5927.8|5930.3|5926.3|26
1638509640000|2021-12-03 05:34:00|5931.3|5927.3|5934.8|5930.8|5935.8|5931.8|5931.3|5927.3|33
1638509650000|2021-12-03 05:34:10|5935.3|5931.3|5937.3|5933.3|5937.3|5933.3|5934.8|5930.8|9
1638509660000|2021-12-03 05:34:20|5936.8|5932.8|5936.8|5932.8|5937.3|5933.3|5935.8|5931.8|14
1638509670000|2021-12-03 05:34:30|5936.3|5932.3|5934.8|5930.8|5937.3|5933.3|5934.3|5930.3|19
1638509680000|2021-12-03 05:34:40|5934.3|5930.3|5935.3|5931.3|5935.3|5931.3|5934.3|5930.3|16
1638509690000|2021-12-03 05:34:50|5935.8|5931.8|5933.8|5929.8|5935.8|5931.8|5933.3|5929.3|20
1638509700000|2021-12-03 05:35:00|5934.3|5930.3|5935.8|5931.8|5935.8|5931.8|5933.8|5929.8|7
1638509710000|2021-12-03 05:35:10|5936.3|5932.3|5935.3|5931.3|5936.8|5932.8|5935.3|5931.3|26
1638509720000|2021-12-03 05:35:20|5934.8|5930.8|5934.3|5930.3|5935.8|5931.8|5934.3|5930.3|9
1638509730000|2021-12-03 05:35:30|5933.8|5929.8|5934.3|5930.3|5934.8|5930.8|5933.8|5929.8|7
1638509740000|2021-12-03 05:35:40|5934.8|5930.8|5936.3|5932.3|5936.3|5932.3|5934.3|5930.3|11
1638509750000|2021-12-03 05:35:50|5935.8|5931.8|5934.8|5930.8|5935.8|5931.8|5933.8|5929.8|18
1638509760000|2021-12-03 05:36:00|5934.3|5930.3|5935.8|5931.8|5935.8|5931.8|5933.8|5929.8|29
1638509770000|2021-12-03 05:36:10|5935.3|5931.3|5934.3|5930.3|5935.3|5931.3|5934.3|5930.3|5
1638509780000|2021-12-03 05:36:20|5935.3|5931.3|5934.8|5930.8|5935.3|5931.3|5934.3|5930.3|8
1638509790000|2021-12-03 05:36:30|5935.3|5931.3|5936.3|5932.3|5936.8|5932.8|5934.3|5930.3|15
1638509800000|2021-12-03 05:36:40|5936.8|5932.8|5937.3|5933.3|5937.3|5933.3|5935.8|5931.8|11
1638509810000|2021-12-03 05:36:50|5937.8|5933.8|5937.8|5933.8|5938.3|5934.3|5937.8|5933.8|7
1638509820000|2021-12-03 05:37:00|5938.8|5934.8|5939.8|5935.8|5939.8|5935.8|5938.8|5934.8|3
1638509830000|2021-12-03 05:37:10|5939.3|5935.3|5940.3|5936.3|5940.3|5936.3|5939.3|5935.3|3
1638509840000|2021-12-03 05:37:20|5940.8|5936.8|5941.8|5937.8|5941.8|5937.8|5940.3|5936.3|29
1638509850000|2021-12-03 05:37:30|5941.3|5937.3|5943.3|5939.3|5943.3|5939.3|5941.3|5937.3|14
1638509860000|2021-12-03 05:37:40|5942.8|5938.8|5942.8|5938.8|5943.3|5939.3|5941.8|5937.8|0
1638509870000|2021-12-03 05:37:50|5943.3|5939.3|5943.8|5939.8|5944.3|5940.3|5942.3|5938.3|13
1638509880000|2021-12-03 05:38:00|5944.3|5940.3|5946.8|5942.8|5946.8|5942.8|5944.3|5940.3|11
1638509890000|2021-12-03 05:38:10|5946.3|5942.3|5946.8|5942.8|5946.8|5942.8|5946.3|5942.3|3
1638509900000|2021-12-03 05:38:20|5946.3|5942.3|5948.8|5944.8|5948.8|5944.8|5946.3|5942.3|14
1638509910000|2021-12-03 05:38:30|5948.3|5944.3|5947.8|5943.8|5948.3|5944.3|5945.8|5941.8|31
1638509920000|2021-12-03 05:38:40|5946.8|5942.8|5947.3|5943.3|5947.8|5943.8|5945.3|5941.3|16
1638509930000|2021-12-03 05:38:50|5946.8|5942.8|5951.3|5947.3|5951.3|5947.3|5946.8|5942.8|7
1638509940000|2021-12-03 05:39:00|5950.8|5946.8|5955.3|5951.3|5955.3|5951.3|5950.8|5946.8|37
1638509950000|2021-12-03 05:39:10|5954.8|5950.8|5957.3|5953.3|5957.3|5953.3|5954.8|5950.8|9
1638509960000|2021-12-03 05:39:20|5956.8|5952.8|5955.3|5951.3|5957.3|5953.3|5955.3|5951.3|22
1638509970000|2021-12-03 05:39:30|5955.8|5951.8|5956.8|5952.8|5957.3|5953.3|5954.8|5950.8|32
1638509980000|2021-12-03 05:39:40|5956.3|5952.3|5955.3|5951.3|5956.3|5952.3|5954.8|5950.8|3
1638509990000|2021-12-03 05:39:50|5955.8|5951.8|5955.8|5951.8|5956.3|5952.3|5953.8|5949.8|16
1638510000000|2021-12-03 05:40:00|5955.3|5951.3|5950.8|5946.8|5955.8|5951.8|5950.3|5946.3|14
1638510010000|2021-12-03 05:40:10|5949.8|5945.8|5950.8|5946.8|5952.8|5948.8|5949.3|5945.3|17
1638510020000|2021-12-03 05:40:20|5950.3|5946.3|5954.8|5950.8|5954.8|5950.8|5950.3|5946.3|31
1638510030000|2021-12-03 05:40:30|5955.3|5951.3|5956.8|5952.8|5958.3|5954.3|5955.3|5951.3|50
1638510040000|2021-12-03 05:40:40|5957.3|5953.3|5953.8|5949.8|5957.8|5953.8|5953.3|5949.3|2
1638510050000|2021-12-03 05:40:50|5954.8|5950.8|5959.8|5955.8|5960.8|5956.8|5954.3|5950.3|31
1638510060000|2021-12-03 05:41:00|5960.3|5956.3|5960.3|5956.3|5961.8|5957.8|5959.8|5955.8|15
1638510070000|2021-12-03 05:41:10|5960.8|5956.8|5960.8|5956.8|5961.8|5957.8|5959.8|5955.8|2
1638510080000|2021-12-03 05:41:20|5960.3|5956.3|5957.3|5953.3|5960.8|5956.8|5957.3|5953.3|1
1638510090000|2021-12-03 05:41:30|5956.8|5952.8|5960.3|5956.3|5961.8|5957.8|5956.8|5952.8|8
1638510100000|2021-12-03 05:41:40|5960.8|5956.8|5957.3|5953.3|5960.8|5956.8|5956.8|5952.8|27
1638510110000|2021-12-03 05:41:50|5957.8|5953.8|5959.3|5955.3|5959.8|5955.8|5956.8|5952.8|0
1638510120000|2021-12-03 05:42:00|5960.3|5956.3|5961.8|5957.8|5961.8|5957.8|5959.8|5955.8|4
1638510130000|2021-12-03 05:42:10|5961.3|5957.3|5963.3|5959.3|5963.3|5959.3|5960.8|5956.8|5
1638510140000|2021-12-03 05:42:20|5963.8|5959.8|5963.8|5959.8|5964.8|5960.8|5963.3|5959.3|1
1638510150000|2021-12-03 05:42:30|5963.3|5959.3|5960.8|5956.8|5963.8|5959.8|5960.8|5956.8|1
1638510160000|2021-12-03 05:42:40|5961.8|5957.8|5960.8|5956.8|5962.3|5958.3|5960.8|5956.8|1
1638510170000|2021-12-03 05:42:50|5960.3|5956.3|5958.8|5954.8|5961.3|5957.3|5958.8|5954.8|2
1638510180000|2021-12-03 05:43:00|5959.3|5955.3|5955.8|5951.8|5960.8|5956.8|5955.8|5951.8|12
1638510190000|2021-12-03 05:43:10|5956.3|5952.3|5954.8|5950.8|5956.3|5952.3|5954.8|5950.8|5
1638510200000|2021-12-03 05:43:20|5954.3|5950.3|5955.8|5951.8|5955.8|5951.8|5954.3|5950.3|3
1638510210000|2021-12-03 05:43:30|5955.3|5951.3|5955.8|5951.8|5957.3|5953.3|5954.3|5950.3|9
1638510220000|2021-12-03 05:43:40|5955.3|5951.3|5952.3|5948.3|5955.8|5951.8|5952.3|5948.3|6
1638510230000|2021-12-03 05:43:50|5951.8|5947.8|5948.8|5944.8|5952.3|5948.3|5948.8|5944.8|15
1638510240000|2021-12-03 05:44:00|5949.3|5945.3|5946.8|5942.8|5949.8|5945.8|5946.3|5942.3|23
1638510250000|2021-12-03 05:44:10|5946.3|5942.3|5947.3|5943.3|5947.8|5943.8|5945.8|5941.8|10
1638510260000|2021-12-03 05:44:20|5946.8|5942.8|5948.8|5944.8|5949.8|5945.8|5946.8|5942.8|15
1638510270000|2021-12-03 05:44:30|5948.3|5944.3|5947.8|5943.8|5948.8|5944.8|5947.3|5943.3|5
1638510280000|2021-12-03 05:44:40|5947.3|5943.3|5945.3|5941.3|5947.3|5943.3|5945.3|5941.3|86
1638510290000|2021-12-03 05:44:50|5945.8|5941.8|5946.8|5942.8|5947.8|5943.8|5945.8|5941.8|17
1638510300000|2021-12-03 05:45:00|5947.3|5943.3|5947.8|5943.8|5948.3|5944.3|5947.3|5943.3|4
1638510310000|2021-12-03 05:45:10|5948.3|5944.3|5948.8|5944.8|5949.3|5945.3|5947.8|5943.8|1
1638510320000|2021-12-03 05:45:20|5949.3|5945.3|5948.8|5944.8|5949.3|5945.3|5948.8|5944.8|3
1638510330000|2021-12-03 05:45:30|5949.3|5945.3|5948.8|5944.8|5949.8|5945.8|5947.8|5943.8|35
1638510340000|2021-12-03 05:45:40|5949.3|5945.3|5946.8|5942.8|5949.3|5945.3|5946.8|5942.8|5
1638510350000|2021-12-03 05:45:50|5947.3|5943.3|5948.3|5944.3|5948.8|5944.8|5946.8|5942.8|19
1638510360000|2021-12-03 05:46:00|5948.8|5944.8|5951.8|5947.8|5951.8|5947.8|5948.3|5944.3|22
1638510370000|2021-12-03 05:46:10|5952.3|5948.3|5953.3|5949.3|5953.3|5949.3|5951.3|5947.3|8
1638510380000|2021-12-03 05:46:20|5953.8|5949.8|5953.8|5949.8|5954.3|5950.3|5952.8|5948.8|3
1638510390000|2021-12-03 05:46:30|5954.3|5950.3|5951.3|5947.3|5954.3|5950.3|5951.3|5947.3|5
1638510400000|2021-12-03 05:46:40|5951.8|5947.8|5951.8|5947.8|5952.3|5948.3|5951.3|5947.3|17
1638510410000|2021-12-03 05:46:50|5951.3|5947.3|5951.8|5947.8|5951.8|5947.8|5950.8|5946.8|6
1638510420000|2021-12-03 05:47:00|5952.8|5948.8|5952.8|5948.8|5953.3|5949.3|5952.3|5948.3|4
1638510430000|2021-12-03 05:47:10|5952.3|5948.3|5951.8|5947.8|5952.3|5948.3|5951.8|5947.8|1
1638510440000|2021-12-03 05:47:20|5952.3|5948.3|5953.3|5949.3|5953.3|5949.3|5951.8|5947.8|2
1638510450000|2021-12-03 05:47:30|5953.8|5949.8|5955.8|5951.8|5956.3|5952.3|5953.8|5949.8|5
1638510460000|2021-12-03 05:47:40|5956.3|5952.3|5955.8|5951.8|5957.3|5953.3|5955.3|5951.3|13
1638510470000|2021-12-03 05:47:50|5956.3|5952.3|5956.8|5952.8|5957.8|5953.8|5956.3|5952.3|4
1638510480000|2021-12-03 05:48:00|5956.3|5952.3|5955.3|5951.3|5956.8|5952.8|5955.3|5951.3|3
1638510490000|2021-12-03 05:48:10|5954.3|5950.3|5954.8|5950.8|5955.3|5951.3|5953.3|5949.3|6
1638510500000|2021-12-03 05:48:20|5955.3|5951.3|5955.8|5951.8|5957.3|5953.3|5955.3|5951.3|1
1638510510000|2021-12-03 05:48:30|5955.3|5951.3|5956.8|5952.8|5956.8|5952.8|5954.3|5950.3|1
1638510520000|2021-12-03 05:48:40|5956.3|5952.3|5956.8|5952.8|5956.8|5952.8|5955.8|5951.8|3
1638510530000|2021-12-03 05:48:50|5956.3|5952.3|5954.3|5950.3|5956.8|5952.8|5954.3|5950.3|0
1638510540000|2021-12-03 05:49:00|5954.8|5950.8|5952.8|5948.8|5954.8|5950.8|5952.8|5948.8|14
1638510550000|2021-12-03 05:49:10|5952.3|5948.3|5951.8|5947.8|5952.8|5948.8|5951.8|5947.8|5
1638510560000|2021-12-03 05:49:20|5952.3|5948.3|5950.3|5946.3|5952.3|5948.3|5950.3|5946.3|0
1638510570000|2021-12-03 05:49:30|5949.8|5945.8|5950.3|5946.3|5950.3|5946.3|5949.3|5945.3|29
1638510580000|2021-12-03 05:49:40|5949.8|5945.8|5950.3|5946.3|5950.3|5946.3|5949.3|5945.3|12
1638510590000|2021-12-03 05:49:50|5949.8|5945.8|5950.3|5946.3|5951.3|5947.3|5949.8|5945.8|10
1638510600000|2021-12-03 05:50:00|5950.8|5946.8|5949.3|5945.3|5951.3|5947.3|5949.3|5945.3|8
1638510610000|2021-12-03 05:50:10|5949.8|5945.8|5949.8|5945.8|5951.3|5947.3|5949.3|5945.3|19
1638510620000|2021-12-03 05:50:20|5949.3|5945.3|5948.8|5944.8|5949.8|5945.8|5948.3|5944.3|2
1638510630000|2021-12-03 05:50:30|5948.3|5944.3|5949.8|5945.8|5949.8|5945.8|5947.8|5943.8|7
1638510640000|2021-12-03 05:50:40|5949.3|5945.3|5950.8|5946.8|5951.3|5947.3|5948.8|5944.8|6
1638510650000|2021-12-03 05:50:50|5950.3|5946.3|5949.8|5945.8|5950.8|5946.8|5949.8|5945.8|4
1638510660000|2021-12-03 05:51:00|5950.3|5946.3|5950.8|5946.8|5951.8|5947.8|5950.3|5946.3|9
1638510670000|2021-12-03 05:51:10|5951.3|5947.3|5952.8|5948.8|5952.8|5948.8|5950.3|5946.3|24
1638510680000|2021-12-03 05:51:20|5952.3|5948.3|5952.3|5948.3|5952.8|5948.8|5951.8|5947.8|3
1638510690000|2021-12-03 05:51:30|5951.8|5947.8|5952.8|5948.8|5952.8|5948.8|5951.3|5947.3|4
1638510700000|2021-12-03 05:51:40|5952.3|5948.3|5954.8|5950.8|5954.8|5950.8|5951.8|5947.8|2
1638510710000|2021-12-03 05:51:50|5953.8|5949.8|5954.8|5950.8|5954.8|5950.8|5953.8|5949.8|3
1638510720000|2021-12-03 05:52:00|5954.3|5950.3|5953.8|5949.8|5955.8|5951.8|5953.8|5949.8|15
1638510730000|2021-12-03 05:52:10|5953.3|5949.3|5952.3|5948.3|5953.8|5949.8|5951.8|5947.8|6
1638510740000|2021-12-03 05:52:20|5952.8|5948.8|5951.8|5947.8|5952.8|5948.8|5951.3|5947.3|5
1638510750000|2021-12-03 05:52:30|5952.3|5948.3|5949.3|5945.3|5952.3|5948.3|5949.3|5945.3|11
1638510760000|2021-12-03 05:52:40|5949.8|5945.8|5949.3|5945.3|5949.8|5945.8|5948.8|5944.8|2
1638510770000|2021-12-03 05:52:50|5949.8|5945.8|5948.8|5944.8|5949.8|5945.8|5948.8|5944.8|1
1638510780000|2021-12-03 05:53:00|5949.3|5945.3|5950.8|5946.8|5950.8|5946.8|5949.3|5945.3|3
1638510790000|2021-12-03 05:53:10|5950.3|5946.3|5949.8|5945.8|5950.3|5946.3|5949.3|5945.3|3
1638510800000|2021-12-03 05:53:20|5950.3|5946.3|5949.8|5945.8|5950.3|5946.3|5948.8|5944.8|1
1638510810000|2021-12-03 05:53:30|5950.3|5946.3|5950.8|5946.8|5951.3|5947.3|5950.3|5946.3|2
1638510830000|2021-12-03 05:53:50|5950.3|5946.3|5950.8|5946.8|5951.3|5947.3|5950.3|5946.3|6
1638510840000|2021-12-03 05:54:00|5951.3|5947.3|5951.8|5947.8|5952.3|5948.3|5951.3|5947.3|2
1638510850000|2021-12-03 05:54:10|5952.3|5948.3|5954.8|5950.8|5954.8|5950.8|5951.3|5947.3|7
1638510860000|2021-12-03 05:54:20|5953.8|5949.8|5954.3|5950.3|5954.3|5950.3|5953.3|5949.3|6
1638510870000|2021-12-03 05:54:30|5954.8|5950.8|5955.3|5951.3|5956.3|5952.3|5954.3|5950.3|16
1638510880000|2021-12-03 05:54:40|5954.8|5950.8|5954.8|5950.8|5955.3|5951.3|5954.8|5950.8|2
1638510890000|2021-12-03 05:54:50|5955.3|5951.3|5956.8|5952.8|5956.8|5952.8|5954.8|5950.8|2
1638510900000|2021-12-03 05:55:00|5956.3|5952.3|5953.8|5949.8|5956.8|5952.8|5953.8|5949.8|14
1638510910000|2021-12-03 05:55:10|5953.3|5949.3|5953.8|5949.8|5953.8|5949.8|5952.8|5948.8|0
1638510920000|2021-12-03 05:55:20|5954.3|5950.3|5954.3|5950.3|5955.8|5951.8|5954.3|5950.3|2
1638510930000|2021-12-03 05:55:30|5954.8|5950.8|5953.8|5949.8|5955.3|5951.3|5953.8|5949.8|0
1638510940000|2021-12-03 05:55:40|5954.3|5950.3|5952.8|5948.8|5954.3|5950.3|5952.3|5948.3|6
1638510950000|2021-12-03 05:55:50|5952.3|5948.3|5953.3|5949.3|5953.3|5949.3|5952.3|5948.3|1
1638510960000|2021-12-03 05:56:00|5952.8|5948.8|5952.8|5948.8|5953.3|5949.3|5951.3|5947.3|4
1638510970000|2021-12-03 05:56:10|5952.3|5948.3|5951.8|5947.8|5952.8|5948.8|5951.8|5947.8|1
1638510980000|2021-12-03 05:56:20|5950.3|5946.3|5949.3|5945.3|5950.8|5946.8|5949.3|5945.3|3
1638510990000|2021-12-03 05:56:30|5948.3|5944.3|5948.8|5944.8|5949.3|5945.3|5947.8|5943.8|5
1638511000000|2021-12-03 05:56:40|5948.3|5944.3|5946.8|5942.8|5948.8|5944.8|5946.3|5942.3|53
1638511010000|2021-12-03 05:56:50|5946.3|5942.3|5946.8|5942.8|5947.3|5943.3|5945.3|5941.3|58
1638511020000|2021-12-03 05:57:00|5947.3|5943.3|5946.3|5942.3|5947.3|5943.3|5946.3|5942.3|3
1638511030000|2021-12-03 05:57:10|5945.8|5941.8|5943.8|5939.8|5945.8|5941.8|5943.3|5939.3|6
1638511040000|2021-12-03 05:57:20|5943.3|5939.3|5942.8|5938.8|5944.8|5940.8|5942.8|5938.8|7
1638511050000|2021-12-03 05:57:30|5942.3|5938.3|5943.8|5939.8|5943.8|5939.8|5942.3|5938.3|12
1638511060000|2021-12-03 05:57:40|5943.3|5939.3|5941.8|5937.8|5943.8|5939.8|5941.8|5937.8|5
1638511070000|2021-12-03 05:57:50|5942.3|5938.3|5943.8|5939.8|5943.8|5939.8|5941.8|5937.8|4
1638511080000|2021-12-03 05:58:00|5944.3|5940.3|5945.3|5941.3|5945.3|5941.3|5943.8|5939.8|5
1638511090000|2021-12-03 05:58:10|5946.3|5942.3|5949.3|5945.3|5949.3|5945.3|5945.3|5941.3|37
1638511100000|2021-12-03 05:58:20|5950.3|5946.3|5950.8|5946.8|5951.3|5947.3|5949.8|5945.8|6
1638511110000|2021-12-03 05:58:30|5950.3|5946.3|5949.3|5945.3|5951.3|5947.3|5949.3|5945.3|5
1638511120000|2021-12-03 05:58:40|5948.8|5944.8|5949.3|5945.3|5949.8|5945.8|5948.8|5944.8|2
1638511130000|2021-12-03 05:58:50|5949.8|5945.8|5951.3|5947.3|5951.3|5947.3|5949.3|5945.3|0
1638511140000|2021-12-03 05:59:00|5950.8|5946.8|5951.3|5947.3|5951.3|5947.3|5950.3|5946.3|2
1638511150000|2021-12-03 05:59:10|5950.8|5946.8|5950.8|5946.8|5951.3|5947.3|5950.3|5946.3|9
1638511160000|2021-12-03 05:59:20|5950.3|5946.3|5950.8|5946.8|5950.8|5946.8|5950.3|5946.3|3
1638511170000|2021-12-03 05:59:30|5951.3|5947.3|5950.8|5946.8|5951.8|5947.8|5950.3|5946.3|19
1638511180000|2021-12-03 05:59:40|5950.3|5946.3|5947.8|5943.8|5950.8|5946.8|5947.8|5943.8|3
1638511190000|2021-12-03 05:59:50|5947.3|5943.3|5947.3|5943.3|5947.8|5943.8|5946.3|5942.3|5
1638511200000|2021-12-03 06:00:00|5947.8|5943.8|5950.3|5946.3|5951.8|5947.8|5947.8|5943.8|3
1638511210000|2021-12-03 06:00:10|5950.8|5946.8|5949.3|5945.3|5950.8|5946.8|5949.3|5945.3|1
1638511220000|2021-12-03 06:00:20|5949.8|5945.8|5948.3|5944.3|5949.8|5945.8|5947.8|5943.8|2
1638511230000|2021-12-03 06:00:30|5947.8|5943.8|5948.8|5944.8|5949.3|5945.3|5947.8|5943.8|0
1638511240000|2021-12-03 06:00:40|5948.3|5944.3|5948.8|5944.8|5948.8|5944.8|5947.8|5943.8|1
1638511250000|2021-12-03 06:00:50|5949.3|5945.3|5949.3|5945.3|5950.3|5946.3|5949.3|5945.3|0
1638511260000|2021-12-03 06:01:00|5949.8|5945.8|5946.8|5942.8|5949.8|5945.8|5946.8|5942.8|5
1638511270000|2021-12-03 06:01:10|5946.3|5942.3|5947.8|5943.8|5947.8|5943.8|5946.3|5942.3|1
1638511280000|2021-12-03 06:01:20|5948.3|5944.3|5948.8|5944.8|5948.8|5944.8|5947.8|5943.8|1
1638511290000|2021-12-03 06:01:30|5949.3|5945.3|5948.3|5944.3|5949.8|5945.8|5948.3|5944.3|1
1638511300000|2021-12-03 06:01:40|5947.8|5943.8|5947.3|5943.3|5947.8|5943.8|5947.3|5943.3|4
1638511310000|2021-12-03 06:01:50|5947.8|5943.8|5947.8|5943.8|5947.8|5943.8|5947.3|5943.3|7
1638511320000|2021-12-03 06:02:00|5947.3|5943.3|5947.8|5943.8|5947.8|5943.8|5946.3|5942.3|3
1638511330000|2021-12-03 06:02:10|5947.3|5943.3|5946.8|5942.8|5947.8|5943.8|5946.3|5942.3|15
1638511340000|2021-12-03 06:02:20|5947.3|5943.3|5946.8|5942.8|5947.3|5943.3|5946.3|5942.3|2
1638511350000|2021-12-03 06:02:30|5947.3|5943.3|5949.8|5945.8|5949.8|5945.8|5947.3|5943.3|6
1638511360000|2021-12-03 06:02:40|5950.3|5946.3|5948.8|5944.8|5950.3|5946.3|5948.8|5944.8|4
1638511370000|2021-12-03 06:02:50|5949.3|5945.3|5944.8|5940.8|5949.3|5945.3|5944.8|5940.8|8
1638511380000|2021-12-03 06:03:00|5945.3|5941.3|5944.8|5940.8|5945.3|5941.3|5944.3|5940.3|1
1638511390000|2021-12-03 06:03:10|5944.3|5940.3|5943.3|5939.3|5944.8|5940.8|5943.3|5939.3|4
1638511400000|2021-12-03 06:03:20|5942.8|5938.8|5944.3|5940.3|5944.8|5940.8|5942.8|5938.8|10
1638511410000|2021-12-03 06:03:30|5944.8|5940.8|5943.3|5939.3|5944.8|5940.8|5943.3|5939.3|5
1638511420000|2021-12-03 06:03:40|5942.8|5938.8|5941.8|5937.8|5942.8|5938.8|5941.8|5937.8|2
1638511430000|2021-12-03 06:03:50|5942.3|5938.3|5940.8|5936.8|5942.3|5938.3|5940.3|5936.3|5
1638511440000|2021-12-03 06:04:00|5940.3|5936.3|5940.3|5936.3|5940.8|5936.8|5940.3|5936.3|3
1638511450000|2021-12-03 06:04:10|5940.8|5936.8|5940.3|5936.3|5940.8|5936.8|5940.3|5936.3|0
1638511460000|2021-12-03 06:04:20|5939.3|5935.3|5938.3|5934.3|5939.3|5935.3|5938.3|5934.3|16
1638511470000|2021-12-03 06:04:30|5938.8|5934.8|5939.3|5935.3|5939.8|5935.8|5938.3|5934.3|6
1638511480000|2021-12-03 06:04:40|5940.3|5936.3|5940.8|5936.8|5941.3|5937.3|5940.3|5936.3|15
1638511490000|2021-12-03 06:04:50|5940.3|5936.3|5939.8|5935.8|5940.3|5936.3|5937.8|5933.8|7
1638511500000|2021-12-03 06:05:00|5940.3|5936.3|5940.3|5936.3|5940.3|5936.3|5939.3|5935.3|7
1638511510000|2021-12-03 06:05:10|5941.3|5937.3|5943.8|5939.8|5943.8|5939.8|5941.3|5937.3|61
1638511520000|2021-12-03 06:05:20|5944.3|5940.3|5946.8|5942.8|5946.8|5942.8|5944.3|5940.3|56
1638511530000|2021-12-03 06:05:30|5946.3|5942.3|5948.3|5944.3|5948.3|5944.3|5946.3|5942.3|26
1638511540000|2021-12-03 06:05:40|5947.8|5943.8|5947.3|5943.3|5947.8|5943.8|5945.8|5941.8|5
1638511550000|2021-12-03 06:05:50|5946.8|5942.8|5946.8|5942.8|5947.3|5943.3|5946.3|5942.3|3
1638511560000|2021-12-03 06:06:00|5947.3|5943.3|5947.3|5943.3|5947.3|5943.3|5946.3|5942.3|20
1638511570000|2021-12-03 06:06:10|5947.8|5943.8|5946.8|5942.8|5947.8|5943.8|5945.8|5941.8|9
1638511580000|2021-12-03 06:06:20|5947.3|5943.3|5949.3|5945.3|5949.3|5945.3|5947.3|5943.3|5
1638511590000|2021-12-03 06:06:30|5948.8|5944.8|5950.8|5946.8|5951.3|5947.3|5948.8|5944.8|35
1638511600000|2021-12-03 06:06:40|5950.3|5946.3|5949.8|5945.8|5951.3|5947.3|5949.8|5945.8|11
1638511610000|2021-12-03 06:06:50|5949.3|5945.3|5949.3|5945.3|5950.3|5946.3|5949.3|5945.3|8
1638511620000|2021-12-03 06:07:00|5948.3|5944.3|5947.3|5943.3|5948.8|5944.8|5947.3|5943.3|6
1638511630000|2021-12-03 06:07:10|5946.3|5942.3|5946.8|5942.8|5946.8|5942.8|5944.8|5940.8|13
1638511640000|2021-12-03 06:07:20|5947.3|5943.3|5947.8|5943.8|5947.8|5943.8|5947.3|5943.3|5
1638511650000|2021-12-03 06:07:30|5947.3|5943.3|5948.3|5944.3|5948.3|5944.3|5947.3|5943.3|2
1638511660000|2021-12-03 06:07:40|5947.8|5943.8|5948.3|5944.3|5948.3|5944.3|5946.8|5942.8|9
1638511670000|2021-12-03 06:07:50|5948.8|5944.8|5948.3|5944.3|5948.8|5944.8|5947.8|5943.8|2
1638511680000|2021-12-03 06:08:00|5949.3|5945.3|5947.8|5943.8|5949.3|5945.3|5947.3|5943.3|40
1638511690000|2021-12-03 06:08:10|5947.3|5943.3|5946.8|5942.8|5947.8|5943.8|5946.3|5942.3|6
1638511700000|2021-12-03 06:08:20|5947.3|5943.3|5947.8|5943.8|5947.8|5943.8|5946.8|5942.8|7
1638511710000|2021-12-03 06:08:30|5948.3|5944.3|5946.8|5942.8|5948.3|5944.3|5945.8|5941.8|7
1638511720000|2021-12-03 06:08:40|5946.3|5942.3|5946.3|5942.3|5946.8|5942.8|5946.3|5942.3|1
1638511730000|2021-12-03 06:08:50|5945.8|5941.8|5947.3|5943.3|5947.3|5943.3|5945.8|5941.8|4
1638511740000|2021-12-03 06:09:00|5946.8|5942.8|5947.3|5943.3|5947.3|5943.3|5946.8|5942.8|5
1638511750000|2021-12-03 06:09:10|5947.8|5943.8|5948.3|5944.3|5948.3|5944.3|5947.3|5943.3|30
1638511760000|2021-12-03 06:09:20|5947.8|5943.8|5947.3|5943.3|5947.8|5943.8|5947.3|5943.3|5
1638511770000|2021-12-03 06:09:30|5947.8|5943.8|5948.8|5944.8|5948.8|5944.8|5947.8|5943.8|4
1638511780000|2021-12-03 06:09:40|5948.3|5944.3|5947.8|5943.8|5948.3|5944.3|5947.3|5943.3|4
1638511790000|2021-12-03 06:09:50|5948.3|5944.3|5946.8|5942.8|5948.3|5944.3|5946.8|5942.8|6
1638511800000|2021-12-03 06:10:00|5947.3|5943.3|5947.3|5943.3|5947.8|5943.8|5946.8|5942.8|1
1638511810000|2021-12-03 06:10:10|5946.8|5942.8|5946.8|5942.8|5946.8|5942.8|5946.3|5942.3|4
1638511820000|2021-12-03 06:10:20|5947.3|5943.3|5946.3|5942.3|5947.3|5943.3|5946.3|5942.3|2
1638511830000|2021-12-03 06:10:30|5946.8|5942.8|5944.8|5940.8|5946.8|5942.8|5944.3|5940.3|7
1638511840000|2021-12-03 06:10:40|5944.3|5940.3|5945.3|5941.3|5946.3|5942.3|5944.3|5940.3|4
1638511850000|2021-12-03 06:10:50|5945.8|5941.8|5945.8|5941.8|5946.3|5942.3|5945.3|5941.3|12
1638511860000|2021-12-03 06:11:00|5945.3|5941.3|5945.8|5941.8|5945.8|5941.8|5944.8|5940.8|5
1638511870000|2021-12-03 06:11:10|5946.3|5942.3|5946.8|5942.8|5946.8|5942.8|5945.3|5941.3|22
1638511880000|2021-12-03 06:11:20|5947.3|5943.3|5946.8|5942.8|5947.3|5943.3|5946.8|5942.8|5
1638511890000|2021-12-03 06:11:30|5946.3|5942.3|5945.8|5941.8|5946.8|5942.8|5945.8|5941.8|19
1638511900000|2021-12-03 06:11:40|5946.3|5942.3|5946.3|5942.3|5946.3|5942.3|5945.8|5941.8|4
1638511910000|2021-12-03 06:11:50|5946.8|5942.8|5945.8|5941.8|5946.8|5942.8|5945.3|5941.3|34
1638511920000|2021-12-03 06:12:00|5946.3|5942.3|5946.3|5942.3|5946.3|5942.3|5946.3|5942.3|2
1638511930000|2021-12-03 06:12:10|5945.3|5941.3|5946.3|5942.3|5946.8|5942.8|5945.3|5941.3|5
1638511940000|2021-12-03 06:12:20|5946.8|5942.8|5947.8|5943.8|5947.8|5943.8|5946.3|5942.3|5
1638511950000|2021-12-03 06:12:30|5948.3|5944.3|5951.3|5947.3|5951.3|5947.3|5948.3|5944.3|48
1638511960000|2021-12-03 06:12:40|5950.3|5946.3|5948.8|5944.8|5950.3|5946.3|5948.3|5944.3|8
1638511970000|2021-12-03 06:12:50|5948.3|5944.3|5947.8|5943.8|5948.3|5944.3|5947.3|5943.3|10
1638511980000|2021-12-03 06:13:00|5947.3|5943.3|5948.3|5944.3|5948.8|5944.8|5947.3|5943.3|4
1638511990000|2021-12-03 06:13:10|5947.8|5943.8|5946.3|5942.3|5947.8|5943.8|5946.3|5942.3|6
1638512000000|2021-12-03 06:13:20|5946.8|5942.8|5946.3|5942.3|5946.8|5942.8|5945.3|5941.3|3
1638512010000|2021-12-03 06:13:30|5945.3|5941.3|5945.8|5941.8|5945.8|5941.8|5945.3|5941.3|2
1638512020000|2021-12-03 06:13:40|5945.3|5941.3|5946.3|5942.3|5946.8|5942.8|5945.3|5941.3|1
1638512030000|2021-12-03 06:13:50|5946.8|5942.8|5946.3|5942.3|5946.8|5942.8|5946.3|5942.3|2
1638512040000|2021-12-03 06:14:00|5946.8|5942.8|5945.8|5941.8|5946.8|5942.8|5945.3|5941.3|4
1638512050000|2021-12-03 06:14:10|5946.3|5942.3|5946.8|5942.8|5947.3|5943.3|5946.3|5942.3|3
1638512060000|2021-12-03 06:14:20|5946.3|5942.3|5945.8|5941.8|5947.3|5943.3|5945.8|5941.8|5
1638512070000|2021-12-03 06:14:30|5946.3|5942.3|5945.8|5941.8|5946.8|5942.8|5945.8|5941.8|5
1638512080000|2021-12-03 06:14:40|5945.3|5941.3|5944.3|5940.3|5946.3|5942.3|5944.3|5940.3|15
1638512090000|2021-12-03 06:14:50|5944.8|5940.8|5945.8|5941.8|5946.3|5942.3|5944.3|5940.3|1
1638512100000|2021-12-03 06:15:00|5946.3|5942.3|5946.3|5942.3|5946.8|5942.8|5945.3|5941.3|7
1638512110000|2021-12-03 06:15:10|5945.8|5941.8|5945.8|5941.8|5946.3|5942.3|5945.3|5941.3|2
1638512120000|2021-12-03 06:15:20|5945.3|5941.3|5945.8|5941.8|5945.8|5941.8|5945.3|5941.3|4
1638512130000|2021-12-03 06:15:30|5945.3|5941.3|5946.3|5942.3|5946.8|5942.8|5945.3|5941.3|27
1638512140000|2021-12-03 06:15:40|5945.8|5941.8|5948.8|5944.8|5948.8|5944.8|5945.8|5941.8|9
1638512150000|2021-12-03 06:15:50|5948.3|5944.3|5947.3|5943.3|5948.3|5944.3|5947.3|5943.3|2
1638512160000|2021-12-03 06:16:00|5947.8|5943.8|5946.3|5942.3|5948.3|5944.3|5946.3|5942.3|0
1638512170000|2021-12-03 06:16:10|5946.8|5942.8|5946.8|5942.8|5947.8|5943.8|5946.3|5942.3|1
1638512180000|2021-12-03 06:16:20|5947.3|5943.3|5947.8|5943.8|5948.3|5944.3|5947.3|5943.3|1
1638512190000|2021-12-03 06:16:30|5948.3|5944.3|5947.8|5943.8|5948.8|5944.8|5947.3|5943.3|3
1638512200000|2021-12-03 06:16:40|5948.3|5944.3|5949.3|5945.3|5949.3|5945.3|5947.8|5943.8|0
1638512210000|2021-12-03 06:16:50|5948.8|5944.8|5949.8|5945.8|5949.8|5945.8|5948.8|5944.8|3
1638512220000|2021-12-03 06:17:00|5950.3|5946.3|5949.3|5945.3|5951.3|5947.3|5949.3|5945.3|4
1638512230000|2021-12-03 06:17:10|5948.8|5944.8|5947.3|5943.3|5948.8|5944.8|5947.3|5943.3|6
1638512240000|2021-12-03 06:17:20|5946.8|5942.8|5946.8|5942.8|5948.3|5944.3|5946.8|5942.8|5
1638512250000|2021-12-03 06:17:30|5947.3|5943.3|5947.8|5943.8|5947.8|5943.8|5947.3|5943.3|6
1638512260000|2021-12-03 06:17:40|5948.3|5944.3|5948.8|5944.8|5949.3|5945.3|5947.8|5943.8|2
1638512270000|2021-12-03 06:17:50|5949.3|5945.3|5949.3|5945.3|5949.3|5945.3|5948.8|5944.8|0
1638512280000|2021-12-03 06:18:00|5948.8|5944.8|5948.8|5944.8|5949.3|5945.3|5948.3|5944.3|2
1638512290000|2021-12-03 06:18:10|5949.3|5945.3|5948.8|5944.8|5949.3|5945.3|5948.8|5944.8|2
1638512300000|2021-12-03 06:18:20|5949.3|5945.3|5949.8|5945.8|5949.8|5945.8|5948.8|5944.8|5
1638512310000|2021-12-03 06:18:30|5949.3|5945.3|5948.8|5944.8|5949.8|5945.8|5948.8|5944.8|1
1638512320000|2021-12-03 06:18:40|5948.3|5944.3|5947.8|5943.8|5948.3|5944.3|5947.8|5943.8|1
1638512330000|2021-12-03 06:18:50|5947.3|5943.3|5947.3|5943.3|5947.3|5943.3|5947.3|5943.3|1
1638512340000|2021-12-03 06:19:00|5947.8|5943.8|5948.3|5944.3|5948.8|5944.8|5947.3|5943.3|2
1638512350000|2021-12-03 06:19:10|5948.8|5944.8|5947.8|5943.8|5948.8|5944.8|5947.8|5943.8|0
1638512360000|2021-12-03 06:19:20|5947.3|5943.3|5946.8|5942.8|5947.3|5943.3|5946.3|5942.3|3
1638512370000|2021-12-03 06:19:30|5947.3|5943.3|5946.3|5942.3|5947.3|5943.3|5946.3|5942.3|1
1638512380000|2021-12-03 06:19:40|5944.8|5940.8|5943.3|5939.3|5944.8|5940.8|5943.3|5939.3|13
1638512390000|2021-12-03 06:19:50|5943.8|5939.8|5944.3|5940.3|5944.3|5940.3|5943.3|5939.3|1
1638512400000|2021-12-03 06:20:00|5944.8|5940.8|5943.8|5939.8|5945.3|5941.3|5943.8|5939.8|1
1638512410000|2021-12-03 06:20:10|5943.3|5939.3|5944.8|5940.8|5944.8|5940.8|5943.3|5939.3|3
1638512420000|2021-12-03 06:20:20|5944.3|5940.3|5944.8|5940.8|5945.3|5941.3|5944.3|5940.3|0
1638512430000|2021-12-03 06:20:30|5945.3|5941.3|5945.3|5941.3|5945.3|5941.3|5944.8|5940.8|0
1638512440000|2021-12-03 06:20:40|5944.8|5940.8|5944.8|5940.8|5945.3|5941.3|5944.3|5940.3|1
1638512450000|2021-12-03 06:20:50|5944.3|5940.3|5944.8|5940.8|5945.3|5941.3|5944.3|5940.3|0
1638512460000|2021-12-03 06:21:00|5945.3|5941.3|5944.8|5940.8|5945.3|5941.3|5943.8|5939.8|0
1638512470000|2021-12-03 06:21:10|5945.3|5941.3|5945.3|5941.3|5945.3|5941.3|5945.3|5941.3|0
1638512480000|2021-12-03 06:21:20|5945.8|5941.8|5945.3|5941.3|5946.3|5942.3|5945.3|5941.3|2
1638512500000|2021-12-03 06:21:40|5946.3|5942.3|5946.3|5942.3|5946.8|5942.8|5946.3|5942.3|2
1638512510000|2021-12-03 06:21:50|5945.8|5941.8|5946.3|5942.3|5946.3|5942.3|5945.8|5941.8|2
1638512520000|2021-12-03 06:22:00|5945.8|5941.8|5945.8|5941.8|5945.8|5941.8|5945.3|5941.3|1
1638512530000|2021-12-03 06:22:10|5946.3|5942.3|5946.3|5942.3|5946.8|5942.8|5945.8|5941.8|0
1638512540000|2021-12-03 06:22:20|5946.8|5942.8|5946.8|5942.8|5947.3|5943.3|5946.3|5942.3|6
1638512550000|2021-12-03 06:22:30|5947.3|5943.3|5947.3|5943.3|5948.3|5944.3|5947.3|5943.3|18
1638512560000|2021-12-03 06:22:40|5946.8|5942.8|5944.8|5940.8|5946.8|5942.8|5944.3|5940.3|33
1638512570000|2021-12-03 06:22:50|5945.3|5941.3|5943.3|5939.3|5945.8|5941.8|5943.3|5939.3|10
1638512580000|2021-12-03 06:23:00|5943.8|5939.8|5942.3|5938.3|5943.8|5939.8|5942.3|5938.3|4
1638512590000|2021-12-03 06:23:10|5942.8|5938.8|5942.3|5938.3|5942.8|5938.8|5942.3|5938.3|3
1638512600000|2021-12-03 06:23:20|5941.3|5937.3|5941.8|5937.8|5941.8|5937.8|5941.3|5937.3|7
1638512610000|2021-12-03 06:23:30|5941.3|5937.3|5942.3|5938.3|5942.3|5938.3|5941.3|5937.3|7
1638512620000|2021-12-03 06:23:40|5941.3|5937.3|5941.3|5937.3|5941.3|5937.3|5940.8|5936.8|5
1638512630000|2021-12-03 06:23:50|5940.8|5936.8|5941.8|5937.8|5941.8|5937.8|5940.8|5936.8|3
1638512640000|2021-12-03 06:24:00|5942.3|5938.3|5942.8|5938.8|5943.3|5939.3|5941.8|5937.8|0
1638512650000|2021-12-03 06:24:10|5943.3|5939.3|5942.3|5938.3|5943.3|5939.3|5941.3|5937.3|28
1638512660000|2021-12-03 06:24:20|5941.3|5937.3|5943.3|5939.3|5943.3|5939.3|5941.3|5937.3|5
1638512670000|2021-12-03 06:24:30|5942.8|5938.8|5942.3|5938.3|5943.3|5939.3|5942.3|5938.3|11
1638512680000|2021-12-03 06:24:40|5942.8|5938.8|5942.8|5938.8|5942.8|5938.8|5942.3|5938.3|2
1638512690000|2021-12-03 06:24:50|5943.3|5939.3|5942.8|5938.8|5943.3|5939.3|5942.8|5938.8|1
1638512700000|2021-12-03 06:25:00|5942.3|5938.3|5942.3|5938.3|5942.8|5938.8|5942.3|5938.3|8
1638512710000|2021-12-03 06:25:10|5942.8|5938.8|5942.8|5938.8|5943.3|5939.3|5942.8|5938.8|5
1638512720000|2021-12-03 06:25:20|5943.3|5939.3|5942.3|5938.3|5943.3|5939.3|5942.3|5938.3|2
1638512730000|2021-12-03 06:25:30|5942.8|5938.8|5942.8|5938.8|5942.8|5938.8|5942.3|5938.3|1
1638512740000|2021-12-03 06:25:40|5942.3|5938.3|5942.3|5938.3|5942.3|5938.3|5941.8|5937.8|3
1638512750000|2021-12-03 06:25:50|5941.8|5937.8|5942.8|5938.8|5942.8|5938.8|5941.8|5937.8|1
1638512760000|2021-12-03 06:26:00|5943.3|5939.3|5943.3|5939.3|5943.8|5939.8|5942.8|5938.8|0
1638512770000|2021-12-03 06:26:10|5943.8|5939.8|5944.3|5940.3|5944.8|5940.8|5943.3|5939.3|1
1638512780000|2021-12-03 06:26:20|5944.8|5940.8|5946.3|5942.3|5946.3|5942.3|5944.8|5940.8|6
1638512790000|2021-12-03 06:26:30|5945.3|5941.3|5944.3|5940.3|5945.3|5941.3|5944.3|5940.3|2
1638512800000|2021-12-03 06:26:40|5943.8|5939.8|5943.8|5939.8|5944.8|5940.8|5943.8|5939.8|1
1638512810000|2021-12-03 06:26:50|5943.3|5939.3|5943.8|5939.8|5943.8|5939.8|5942.8|5938.8|0
1638512820000|2021-12-03 06:27:00|5944.3|5940.3|5943.8|5939.8|5944.8|5940.8|5943.8|5939.8|4
1638512830000|2021-12-03 06:27:10|5944.3|5940.3|5944.8|5940.8|5945.8|5941.8|5944.3|5940.3|2
1638512840000|2021-12-03 06:27:20|5945.3|5941.3|5944.3|5940.3|5945.3|5941.3|5943.8|5939.8|1
1638512850000|2021-12-03 06:27:30|5944.8|5940.8|5944.8|5940.8|5945.3|5941.3|5944.3|5940.3|1
1638512860000|2021-12-03 06:27:40|5945.3|5941.3|5944.8|5940.8|5945.3|5941.3|5944.8|5940.8|2
1638512870000|2021-12-03 06:27:50|5944.3|5940.3|5944.3|5940.3|5944.8|5940.8|5943.8|5939.8|4
1638512880000|2021-12-03 06:28:00|5943.8|5939.8|5943.8|5939.8|5944.8|5940.8|5943.3|5939.3|1
1638512890000|2021-12-03 06:28:10|5943.3|5939.3|5943.8|5939.8|5943.8|5939.8|5943.3|5939.3|0
1638512900000|2021-12-03 06:28:20|5944.3|5940.3|5943.8|5939.8|5944.3|5940.3|5943.3|5939.3|4
1638512910000|2021-12-03 06:28:30|5944.3|5940.3|5946.3|5942.3|5946.8|5942.8|5944.3|5940.3|23
1638512920000|2021-12-03 06:28:40|5946.8|5942.8|5947.8|5943.8|5947.8|5943.8|5946.8|5942.8|3
1638512930000|2021-12-03 06:28:50|||||||||3
1638512940000|2021-12-03 06:29:00|5947.3|5943.3|5947.8|5943.8|5948.3|5944.3|5947.3|5943.3|0
1638512950000|2021-12-03 06:29:10|5948.3|5944.3|5948.3|5944.3|5948.8|5944.8|5947.8|5943.8|3
1638512960000|2021-12-03 06:29:20|5947.8|5943.8|5948.3|5944.3|5948.3|5944.3|5947.3|5943.3|1
1638512970000|2021-12-03 06:29:30|5947.8|5943.8|5947.8|5943.8|5947.8|5943.8|5947.3|5943.3|3
1638512980000|2021-12-03 06:29:40|5947.3|5943.3|5947.3|5943.3|5947.8|5943.8|5946.8|5942.8|5
1638512990000|2021-12-03 06:29:50|5947.8|5943.8|5947.8|5943.8|5948.3|5944.3|5947.3|5943.3|0
1638513000000|2021-12-03 06:30:00|5947.3|5943.3|5945.8|5941.8|5948.3|5944.3|5945.8|5941.8|13
1638513010000|2021-12-03 06:30:10|5946.3|5942.3|5945.8|5941.8|5946.3|5942.3|5945.8|5941.8|2
1638513020000|2021-12-03 06:30:20|5945.3|5941.3|5945.8|5941.8|5945.8|5941.8|5945.3|5941.3|3
1638513030000|2021-12-03 06:30:30|5946.3|5942.3|5946.8|5942.8|5947.3|5943.3|5945.8|5941.8|2
1638513040000|2021-12-03 06:30:40|5947.3|5943.3|5946.8|5942.8|5947.3|5943.3|5946.3|5942.3|0
1638513050000|2021-12-03 06:30:50|5946.3|5942.3|5946.3|5942.3|5946.8|5942.8|5945.8|5941.8|0
1638513060000|2021-12-03 06:31:00|5946.8|5942.8|5946.8|5942.8|5947.3|5943.3|5946.3|5942.3|3
1638513070000|2021-12-03 06:31:10|5947.3|5943.3|5947.3|5943.3|5947.8|5943.8|5947.3|5943.3|7
1638513080000|2021-12-03 06:31:20|5948.3|5944.3|5948.3|5944.3|5948.3|5944.3|5947.8|5943.8|5
1638513090000|2021-12-03 06:31:30|5947.8|5943.8|5947.3|5943.3|5947.8|5943.8|5946.8|5942.8|2
1638513100000|2021-12-03 06:31:40|5947.8|5943.8|5946.8|5942.8|5948.3|5944.3|5946.3|5942.3|2
1638513110000|2021-12-03 06:31:50|5946.3|5942.3|5947.3|5943.3|5947.3|5943.3|5946.3|5942.3|1
1638513120000|2021-12-03 06:32:00|5947.8|5943.8|5947.8|5943.8|5947.8|5943.8|5946.8|5942.8|3
1638513130000|2021-12-03 06:32:10|5948.3|5944.3|5949.8|5945.8|5950.3|5946.3|5948.3|5944.3|5
1638513140000|2021-12-03 06:32:20|5950.3|5946.3|5950.3|5946.3|5950.8|5946.8|5949.8|5945.8|1
1638513150000|2021-12-03 06:32:30|5950.8|5946.8|5951.8|5947.8|5952.3|5948.3|5950.8|5946.8|1
1638513160000|2021-12-03 06:32:40|5951.3|5947.3|5950.8|5946.8|5951.8|5947.8|5949.8|5945.8|0
1638513170000|2021-12-03 06:32:50|5950.3|5946.3|5950.8|5946.8|5951.3|5947.3|5949.8|5945.8|0
1638513180000|2021-12-03 06:33:00|5951.3|5947.3|5952.8|5948.8|5953.3|5949.3|5951.3|5947.3|0
1638513190000|2021-12-03 06:33:10|5953.3|5949.3|5951.3|5947.3|5953.8|5949.8|5951.3|5947.3|5
1638513200000|2021-12-03 06:33:20|5951.8|5947.8|5952.8|5948.8|5952.8|5948.8|5951.3|5947.3|3
1638513210000|2021-12-03 06:33:30|5951.8|5947.8|5951.8|5947.8|5952.3|5948.3|5951.8|5947.8|2
1638513220000|2021-12-03 06:33:40|5952.3|5948.3|5952.8|5948.8|5952.8|5948.8|5952.3|5948.3|0
1638513230000|2021-12-03 06:33:50|5952.3|5948.3|5950.8|5946.8|5952.8|5948.8|5950.8|5946.8|1
1638513240000|2021-12-03 06:34:00|5950.3|5946.3|5950.8|5946.8|5950.8|5946.8|5950.3|5946.3|3
1638513250000|2021-12-03 06:34:10|5950.3|5946.3|5952.3|5948.3|5952.3|5948.3|5950.3|5946.3|5
1638513260000|2021-12-03 06:34:20|5952.8|5948.8|5952.8|5948.8|5953.3|5949.3|5952.3|5948.3|6
1638513270000|2021-12-03 06:34:30|5953.3|5949.3|5953.3|5949.3|5953.3|5949.3|5952.8|5948.8|10
1638513280000|2021-12-03 06:34:40|5953.8|5949.8|5954.3|5950.3|5954.3|5950.3|5953.8|5949.8|3
1638513290000|2021-12-03 06:34:50|5954.8|5950.8|5954.8|5950.8|5955.3|5951.3|5954.3|5950.3|22
1638513300000|2021-12-03 06:35:00|5955.3|5951.3|5954.3|5950.3|5955.3|5951.3|5953.8|5949.8|1
1638513310000|2021-12-03 06:35:10|5954.8|5950.8|5954.8|5950.8|5954.8|5950.8|5954.8|5950.8|0
1638513320000|2021-12-03 06:35:20|5955.8|5951.8|5955.8|5951.8|5956.3|5952.3|5955.3|5951.3|29
1638513330000|2021-12-03 06:35:30|5955.3|5951.3|5955.8|5951.8|5955.8|5951.8|5954.3|5950.3|6
1638513340000|2021-12-03 06:35:40|5955.3|5951.3|5954.8|5950.8|5955.3|5951.3|5954.8|5950.8|5
1638513350000|2021-12-03 06:35:50|5954.3|5950.3|5954.8|5950.8|5954.8|5950.8|5954.3|5950.3|1
1638513360000|2021-12-03 06:36:00|5954.3|5950.3|5954.8|5950.8|5954.8|5950.8|5954.3|5950.3|1
1638513370000|2021-12-03 06:36:10|5955.3|5951.3|5955.3|5951.3|5955.3|5951.3|5955.3|5951.3|0
1638513380000|2021-12-03 06:36:20|5955.8|5951.8|5955.3|5951.3|5955.8|5951.8|5955.3|5951.3|2
1638513390000|2021-12-03 06:36:30|5954.8|5950.8|5953.3|5949.3|5954.8|5950.8|5953.3|5949.3|4
1638513400000|2021-12-03 06:36:40|5951.3|5947.3|5951.3|5947.3|5952.3|5948.3|5951.3|5947.3|22
1638513410000|2021-12-03 06:36:50|5950.3|5946.3|5949.8|5945.8|5950.3|5946.3|5949.3|5945.3|16
1638513420000|2021-12-03 06:37:00|5950.3|5946.3|5947.3|5943.3|5950.3|5946.3|5947.3|5943.3|4
1638513430000|2021-12-03 06:37:10|5946.8|5942.8|5946.8|5942.8|5947.8|5943.8|5946.3|5942.3|2
1638513440000|2021-12-03 06:37:20|5946.3|5942.3|5946.8|5942.8|5947.3|5943.3|5946.3|5942.3|4
1638513450000|2021-12-03 06:37:30|5947.3|5943.3|5946.8|5942.8|5947.8|5943.8|5946.8|5942.8|0
1638513460000|2021-12-03 06:37:40|5947.3|5943.3|5947.3|5943.3|5947.8|5943.8|5946.8|5942.8|3
1638513470000|2021-12-03 06:37:50|5947.8|5943.8|5945.8|5941.8|5947.8|5943.8|5945.8|5941.8|2
1638513480000|2021-12-03 06:38:00|5945.3|5941.3|5945.8|5941.8|5946.3|5942.3|5945.3|5941.3|2
1638513490000|2021-12-03 06:38:10|5945.3|5941.3|5946.3|5942.3|5946.8|5942.8|5945.3|5941.3|2
1638513500000|2021-12-03 06:38:20|5946.8|5942.8|5947.8|5943.8|5947.8|5943.8|5946.8|5942.8|0
1638513510000|2021-12-03 06:38:30|5947.3|5943.3|5946.8|5942.8|5947.3|5943.3|5946.8|5942.8|5
1638513520000|2021-12-03 06:38:40|5946.3|5942.3|5946.8|5942.8|5947.3|5943.3|5946.3|5942.3|6
1638513530000|2021-12-03 06:38:50|5947.3|5943.3|5946.8|5942.8|5947.3|5943.3|5946.8|5942.8|1
1638513540000|2021-12-03 06:39:00|5947.3|5943.3|5947.3|5943.3|5947.3|5943.3|5947.3|5943.3|0
1638513550000|2021-12-03 06:39:10|5947.8|5943.8|5947.3|5943.3|5947.8|5943.8|5947.3|5943.3|0
1638513560000|2021-12-03 06:39:20|5946.8|5942.8|5946.3|5942.3|5946.8|5942.8|5945.3|5941.3|13
1638513570000|2021-12-03 06:39:30|5945.8|5941.8|5945.8|5941.8|5946.8|5942.8|5945.3|5941.3|24
1638513580000|2021-12-03 06:39:40|5946.3|5942.3|5946.8|5942.8|5947.3|5943.3|5945.8|5941.8|1
1638513590000|2021-12-03 06:39:50|5947.3|5943.3|5947.8|5943.8|5947.8|5943.8|5947.3|5943.3|2
1638513600000|2021-12-03 06:40:00|5948.3|5944.3|5948.8|5944.8|5948.8|5944.8|5947.8|5943.8|0
1638513610000|2021-12-03 06:40:10|5948.3|5944.3|5949.3|5945.3|5949.3|5945.3|5948.3|5944.3|0
1638513620000|2021-12-03 06:40:20|5949.8|5945.8|5948.8|5944.8|5949.8|5945.8|5948.8|5944.8|13
1638513630000|2021-12-03 06:40:30|5949.3|5945.3|5947.8|5943.8|5949.3|5945.3|5947.3|5943.3|2
1638513640000|2021-12-03 06:40:40|5947.3|5943.3|5946.8|5942.8|5947.3|5943.3|5946.3|5942.3|2
1638513650000|2021-12-03 06:40:50|5946.3|5942.3|5946.8|5942.8|5946.8|5942.8|5946.3|5942.3|13
1638513660000|2021-12-03 06:41:00|5946.3|5942.3|5946.8|5942.8|5946.8|5942.8|5945.8|5941.8|0
1638513670000|2021-12-03 06:41:10|5947.3|5943.3|5946.3|5942.3|5947.8|5943.8|5946.3|5942.3|2
1638513680000|2021-12-03 06:41:20|5946.8|5942.8|5945.3|5941.3|5946.8|5942.8|5945.3|5941.3|8
1638513690000|2021-12-03 06:41:30|5945.8|5941.8|5944.8|5940.8|5945.8|5941.8|5943.3|5939.3|16
1638513700000|2021-12-03 06:41:40|5945.3|5941.3|5947.3|5943.3|5947.3|5943.3|5945.3|5941.3|14
1638513710000|2021-12-03 06:41:50|5946.8|5942.8|5946.8|5942.8|5947.3|5943.3|5946.8|5942.8|6
1638513720000|2021-12-03 06:42:00|5946.3|5942.3|5944.8|5940.8|5946.8|5942.8|5944.3|5940.3|8
1638513730000|2021-12-03 06:42:10|5944.3|5940.3|5945.8|5941.8|5945.8|5941.8|5944.3|5940.3|1
1638513740000|2021-12-03 06:42:20|5945.3|5941.3|5943.8|5939.8|5945.3|5941.3|5943.3|5939.3|5
1638513750000|2021-12-03 06:42:30|5943.3|5939.3|5943.8|5939.8|5943.8|5939.8|5942.8|5938.8|0
1638513760000|2021-12-03 06:42:40|5943.3|5939.3|5943.3|5939.3|5943.3|5939.3|5942.8|5938.8|0
1638513770000|2021-12-03 06:42:50|5942.8|5938.8|5942.8|5938.8|5943.3|5939.3|5941.8|5937.8|4
1638513780000|2021-12-03 06:43:00|5942.3|5938.3|5941.8|5937.8|5943.3|5939.3|5941.8|5937.8|3
1638513790000|2021-12-03 06:43:10|5942.3|5938.3|5940.8|5936.8|5942.3|5938.3|5940.3|5936.3|6
1638513800000|2021-12-03 06:43:20|5941.3|5937.3|5941.8|5937.8|5942.3|5938.3|5941.3|5937.3|2
1638513810000|2021-12-03 06:43:30|5941.3|5937.3|5941.8|5937.8|5941.8|5937.8|5941.3|5937.3|2
1638513820000|2021-12-03 06:43:40|5941.3|5937.3|5942.3|5938.3|5942.3|5938.3|5940.8|5936.8|3
1638513830000|2021-12-03 06:43:50|5942.8|5938.8|5942.8|5938.8|5942.8|5938.8|5942.3|5938.3|4
1638513840000|2021-12-03 06:44:00|5943.3|5939.3|5942.8|5938.8|5943.3|5939.3|5942.3|5938.3|5
1638513850000|2021-12-03 06:44:10|5943.3|5939.3|5943.3|5939.3|5943.3|5939.3|5942.8|5938.8|0
1638513860000|2021-12-03 06:44:20|5942.8|5938.8|5942.8|5938.8|5943.3|5939.3|5942.3|5938.3|5
1638513870000|2021-12-03 06:44:30|5943.3|5939.3|5942.8|5938.8|5943.3|5939.3|5942.3|5938.3|1
1638513880000|2021-12-03 06:44:40|5942.3|5938.3|5942.8|5938.8|5942.8|5938.8|5942.3|5938.3|1
1638513890000|2021-12-03 06:44:50|5942.3|5938.3|5941.8|5937.8|5943.3|5939.3|5941.8|5937.8|4
1638513900000|2021-12-03 06:45:00|5942.3|5938.3|5944.8|5940.8|5944.8|5940.8|5941.8|5937.8|22
1638513910000|2021-12-03 06:45:10|5945.3|5941.3|5945.3|5941.3|5945.3|5941.3|5944.3|5940.3|7
1638513920000|2021-12-03 06:45:20|5944.8|5940.8|5943.8|5939.8|5944.8|5940.8|5943.8|5939.8|13
1638513930000|2021-12-03 06:45:30|5943.3|5939.3|5945.3|5941.3|5945.3|5941.3|5943.3|5939.3|1
1638513940000|2021-12-03 06:45:40|5945.8|5941.8|5946.8|5942.8|5947.3|5943.3|5945.8|5941.8|8
1638513950000|2021-12-03 06:45:50|5947.3|5943.3|5948.3|5944.3|5948.3|5944.3|5946.8|5942.8|10
1638513960000|2021-12-03 06:46:00|5948.8|5944.8|5950.8|5946.8|5950.8|5946.8|5948.8|5944.8|11
1638513970000|2021-12-03 06:46:10|5950.3|5946.3|5950.8|5946.8|5950.8|5946.8|5949.8|5945.8|4
1638513980000|2021-12-03 06:46:20|5951.3|5947.3|5949.8|5945.8|5951.3|5947.3|5949.8|5945.8|4
1638513990000|2021-12-03 06:46:30|5950.3|5946.3|5950.3|5946.3|5950.8|5946.8|5950.3|5946.3|0
1638514000000|2021-12-03 06:46:40|5949.8|5945.8|5948.3|5944.3|5950.3|5946.3|5947.8|5943.8|9
1638514010000|2021-12-03 06:46:50|5947.3|5943.3|5947.8|5943.8|5948.3|5944.3|5947.3|5943.3|4
1638514020000|2021-12-03 06:47:00|5947.3|5943.3|5947.8|5943.8|5947.8|5943.8|5947.3|5943.3|23
1638514030000|2021-12-03 06:47:10|5947.3|5943.3|5947.3|5943.3|5948.3|5944.3|5946.8|5942.8|8
1638514040000|2021-12-03 06:47:20|5947.8|5943.8|5948.8|5944.8|5949.3|5945.3|5947.3|5943.3|3
1638514050000|2021-12-03 06:47:30|5948.3|5944.3|5948.8|5944.8|5948.8|5944.8|5948.3|5944.3|2
1638514060000|2021-12-03 06:47:40|5949.3|5945.3|5949.8|5945.8|5949.8|5945.8|5948.3|5944.3|14
1638514070000|2021-12-03 06:47:50|5950.3|5946.3|5951.8|5947.8|5951.8|5947.8|5949.8|5945.8|3
1638514080000|2021-12-03 06:48:00|5952.3|5948.3|5951.8|5947.8|5952.3|5948.3|5951.3|5947.3|0
1638514090000|2021-12-03 06:48:10|5952.3|5948.3|5952.8|5948.8|5952.8|5948.8|5951.8|5947.8|1
1638514100000|2021-12-03 06:48:20|5953.3|5949.3|5953.3|5949.3|5953.3|5949.3|5952.3|5948.3|2
1638514110000|2021-12-03 06:48:30|5952.8|5948.8|5955.8|5951.8|5955.8|5951.8|5952.8|5948.8|25
1638514120000|2021-12-03 06:48:40|5956.3|5952.3|5956.8|5952.8|5956.8|5952.8|5955.3|5951.3|5
1638514130000|2021-12-03 06:48:50|5956.3|5952.3|5954.8|5950.8|5956.3|5952.3|5953.8|5949.8|0
1638514140000|2021-12-03 06:49:00|5954.3|5950.3|5954.8|5950.8|5954.8|5950.8|5953.8|5949.8|0
1638514150000|2021-12-03 06:49:10|5954.3|5950.3|5954.8|5950.8|5955.3|5951.3|5953.8|5949.8|12
1638514160000|2021-12-03 06:49:20|5955.3|5951.3|5955.8|5951.8|5956.3|5952.3|5955.3|5951.3|3
1638514170000|2021-12-03 06:49:30|5955.3|5951.3|5956.8|5952.8|5956.8|5952.8|5955.3|5951.3|0
1638514180000|2021-12-03 06:49:40|5956.3|5952.3|5954.8|5950.8|5956.8|5952.8|5954.8|5950.8|10
1638514190000|2021-12-03 06:49:50|5954.3|5950.3|5954.8|5950.8|5955.3|5951.3|5954.3|5950.3|6
1638514200000|2021-12-03 06:50:00|5955.3|5951.3|5954.3|5950.3|5955.8|5951.8|5953.8|5949.8|3
1638514210000|2021-12-03 06:50:10|5953.8|5949.8|5954.3|5950.3|5955.3|5951.3|5952.8|5948.8|26
1638514220000|2021-12-03 06:50:20|5954.8|5950.8|5955.8|5951.8|5955.8|5951.8|5954.3|5950.3|1
1638514230000|2021-12-03 06:50:30|5955.3|5951.3|5955.8|5951.8|5955.8|5951.8|5953.8|5949.8|13
1638514240000|2021-12-03 06:50:40|5956.3|5952.3|5954.8|5950.8|5956.3|5952.3|5954.8|5950.8|11
1638514250000|2021-12-03 06:50:50|5955.3|5951.3|5955.8|5951.8|5956.8|5952.8|5955.3|5951.3|12
1638514260000|2021-12-03 06:51:00|5955.3|5951.3|5954.8|5950.8|5955.8|5951.8|5954.8|5950.8|4
1638514270000|2021-12-03 06:51:10|5955.3|5951.3|5955.3|5951.3|5955.8|5951.8|5955.3|5951.3|0
1638514280000|2021-12-03 06:51:20|5955.8|5951.8|5955.3|5951.3|5955.8|5951.8|5955.3|5951.3|0
1638514290000|2021-12-03 06:51:30|5954.3|5950.3|5953.8|5949.8|5954.8|5950.8|5953.8|5949.8|20
1638514300000|2021-12-03 06:51:40|5954.3|5950.3|5952.3|5948.3|5954.8|5950.8|5952.3|5948.3|33
1638514310000|2021-12-03 06:51:50|5952.8|5948.8|5952.8|5948.8|5952.8|5948.8|5952.3|5948.3|12
1638514320000|2021-12-03 06:52:00|5952.3|5948.3|5951.3|5947.3|5952.8|5948.8|5951.3|5947.3|13
1638514330000|2021-12-03 06:52:10|5950.8|5946.8|5951.8|5947.8|5951.8|5947.8|5950.8|5946.8|1
1638514340000|2021-12-03 06:52:20|5952.3|5948.3|5952.8|5948.8|5952.8|5948.8|5952.3|5948.3|0
1638514350000|2021-12-03 06:52:30|5952.3|5948.3|5951.8|5947.8|5952.8|5948.8|5951.3|5947.3|26
1638514360000|2021-12-03 06:52:40|5952.3|5948.3|5951.8|5947.8|5952.3|5948.3|5951.3|5947.3|2
1638514370000|2021-12-03 06:52:50|5951.3|5947.3|5952.3|5948.3|5952.3|5948.3|5951.3|5947.3|1
1638514380000|2021-12-03 06:53:00|5951.8|5947.8|5951.8|5947.8|5952.8|5948.8|5951.8|5947.8|0
1638514390000|2021-12-03 06:53:10|5952.3|5948.3|5951.3|5947.3|5952.3|5948.3|5950.8|5946.8|1
1638514400000|2021-12-03 06:53:20|5951.8|5947.8|5952.3|5948.3|5952.8|5948.8|5951.3|5947.3|0
1638514410000|2021-12-03 06:53:30|5952.8|5948.8|5951.8|5947.8|5952.8|5948.8|5951.8|5947.8|5
1638514420000|2021-12-03 06:53:40|5952.3|5948.3|5951.8|5947.8|5952.8|5948.8|5951.3|5947.3|3
1638514430000|2021-12-03 06:53:50|5951.3|5947.3|5947.8|5943.8|5951.3|5947.3|5947.8|5943.8|22
1638514440000|2021-12-03 06:54:00|5948.3|5944.3|5950.3|5946.3|5950.3|5946.3|5948.3|5944.3|6
1638514450000|2021-12-03 06:54:10|5949.8|5945.8|5949.3|5945.3|5949.8|5945.8|5948.8|5944.8|4
1638514460000|2021-12-03 06:54:20|5948.8|5944.8|5950.3|5946.3|5950.3|5946.3|5948.8|5944.8|2
1638514470000|2021-12-03 06:54:30|5949.3|5945.3|5949.8|5945.8|5950.3|5946.3|5949.3|5945.3|18
1638514480000|2021-12-03 06:54:40|5950.3|5946.3|5950.8|5946.8|5950.8|5946.8|5949.8|5945.8|3
1638514490000|2021-12-03 06:54:50|5950.3|5946.3|5951.8|5947.8|5952.3|5948.3|5950.3|5946.3|2
1638514510000|2021-12-03 06:55:10|5952.3|5948.3|5952.8|5948.8|5952.8|5948.8|5952.3|5948.3|9
1638514520000|2021-12-03 06:55:20|5952.3|5948.3|5952.3|5948.3|5952.8|5948.8|5951.8|5947.8|1
1638514530000|2021-12-03 06:55:30|5952.8|5948.8|5953.3|5949.3|5953.3|5949.3|5952.3|5948.3|1
1638514540000|2021-12-03 06:55:40|5952.8|5948.8|5953.3|5949.3|5953.3|5949.3|5952.8|5948.8|8
1638514550000|2021-12-03 06:55:50|5952.8|5948.8|5953.8|5949.8|5954.8|5950.8|5952.8|5948.8|2
1638514560000|2021-12-03 06:56:00|5953.3|5949.3|5953.3|5949.3|5953.3|5949.3|5952.3|5948.3|3
1638514570000|2021-12-03 06:56:10|5953.8|5949.8|5953.8|5949.8|5953.8|5949.8|5952.8|5948.8|1
1638514580000|2021-12-03 06:56:20|5953.3|5949.3|5953.8|5949.8|5953.8|5949.8|5952.8|5948.8|0
1638514590000|2021-12-03 06:56:30|5953.3|5949.3|5952.8|5948.8|5953.8|5949.8|5952.8|5948.8|1
1638514600000|2021-12-03 06:56:40|5952.3|5948.3|5952.3|5948.3|5952.8|5948.8|5952.3|5948.3|0
1638514610000|2021-12-03 06:56:50|5952.8|5948.8|5952.8|5948.8|5953.3|5949.3|5951.8|5947.8|2
1638514620000|2021-12-03 06:57:00|5952.3|5948.3|5949.8|5945.8|5952.3|5948.3|5949.8|5945.8|5
1638514630000|2021-12-03 06:57:10|5950.3|5946.3|5950.8|5946.8|5950.8|5946.8|5950.3|5946.3|0
1638514640000|2021-12-03 06:57:20|5950.3|5946.3|5948.8|5944.8|5950.8|5946.8|5948.8|5944.8|5
1638514650000|2021-12-03 06:57:30|5949.3|5945.3|5948.8|5944.8|5949.3|5945.3|5948.8|5944.8|1
1638514660000|2021-12-03 06:57:40|5949.3|5945.3|5948.8|5944.8|5949.3|5945.3|5948.8|5944.8|4
1638514670000|2021-12-03 06:57:50|5948.3|5944.3|5949.8|5945.8|5950.3|5946.3|5948.3|5944.3|2
1638514680000|2021-12-03 06:58:00|5950.3|5946.3|5950.8|5946.8|5951.3|5947.3|5950.3|5946.3|2
1638514690000|2021-12-03 06:58:10|5951.3|5947.3|5949.8|5945.8|5951.8|5947.8|5949.8|5945.8|5
1638514700000|2021-12-03 06:58:20|5950.3|5946.3|5951.3|5947.3|5951.3|5947.3|5950.3|5946.3|0
1638514710000|2021-12-03 06:58:30|5950.8|5946.8|5950.8|5946.8|5950.8|5946.8|5949.8|5945.8|5
1638514720000|2021-12-03 06:58:40|5951.3|5947.3|5950.8|5946.8|5951.3|5947.3|5950.8|5946.8|1
1638514730000|2021-12-03 06:58:50|5950.3|5946.3|5948.8|5944.8|5950.3|5946.3|5948.3|5944.3|2
1638514740000|2021-12-03 06:59:00|5948.3|5944.3|5948.3|5944.3|5949.3|5945.3|5948.3|5944.3|15
1638514750000|2021-12-03 06:59:10|5947.8|5943.8|5947.8|5943.8|5948.3|5944.3|5947.3|5943.3|15
1638514760000|2021-12-03 06:59:20|5947.3|5943.3|5947.8|5943.8|5947.8|5943.8|5947.3|5943.3|0
1638514770000|2021-12-03 06:59:30|5947.3|5943.3|5947.8|5943.8|5948.3|5944.3|5947.3|5943.3|1
1638514780000|2021-12-03 06:59:40|5947.3|5943.3|5946.8|5942.8|5947.3|5943.3|5946.8|5942.8|1
1638514790000|2021-12-03 06:59:50|5947.3|5943.3|5947.8|5943.8|5947.8|5943.8|5946.8|5942.8|2
1638514800000|2021-12-03 07:00:00|5948.3|5944.3|5948.3|5944.3|5948.8|5944.8|5947.8|5943.8|4
1638514810000|2021-12-03 07:00:10|5947.8|5943.8|5947.3|5943.3|5948.3|5944.3|5947.3|5943.3|5
1638514820000|2021-12-03 07:00:20|5946.8|5942.8|5946.8|5942.8|5946.8|5942.8|5946.3|5942.3|16
1638514830000|2021-12-03 07:00:30|5946.3|5942.3|5946.8|5942.8|5947.3|5943.3|5945.8|5941.8|21
1638514840000|2021-12-03 07:00:40|5946.3|5942.3|5946.8|5942.8|5946.8|5942.8|5945.8|5941.8|1
1638514850000|2021-12-03 07:00:50|5946.3|5942.3|5946.8|5942.8|5947.3|5943.3|5945.8|5941.8|4
1638514860000|2021-12-03 07:01:00|5946.3|5942.3|5946.8|5942.8|5947.3|5943.3|5946.3|5942.3|7
1638514870000|2021-12-03 07:01:10|5946.3|5942.3|5946.8|5942.8|5947.3|5943.3|5945.8|5941.8|7
1638514880000|2021-12-03 07:01:20|5946.3|5942.3|5946.8|5942.8|5947.3|5943.3|5946.3|5942.3|0
1638514890000|2021-12-03 07:01:30|5947.3|5943.3|5947.3|5943.3|5947.8|5943.8|5946.8|5942.8|0
1638514900000|2021-12-03 07:01:40|5947.8|5943.8|5948.3|5944.3|5948.3|5944.3|5947.8|5943.8|0
1638514910000|2021-12-03 07:01:50|5949.3|5945.3|5948.3|5944.3|5949.8|5945.8|5948.3|5944.3|16
1638514920000|2021-12-03 07:02:00|5947.8|5943.8|5947.3|5943.3|5948.3|5944.3|5947.3|5943.3|1
1638514930000|2021-12-03 07:02:10|5947.8|5943.8|5946.8|5942.8|5947.8|5943.8|5945.8|5941.8|2
1638514940000|2021-12-03 07:02:20|5946.3|5942.3|5945.3|5941.3|5946.3|5942.3|5945.3|5941.3|9
1638514950000|2021-12-03 07:02:30|5943.8|5939.8|5942.8|5938.8|5944.3|5940.3|5941.8|5937.8|18
1638514960000|2021-12-03 07:02:40|5943.3|5939.3|5942.8|5938.8|5943.3|5939.3|5941.8|5937.8|8
1638514970000|2021-12-03 07:02:50|5943.3|5939.3|5941.3|5937.3|5943.3|5939.3|5941.3|5937.3|2
1638514980000|2021-12-03 07:03:00|5941.8|5937.8|5942.8|5938.8|5943.3|5939.3|5941.3|5937.3|0
1638514990000|2021-12-03 07:03:10|5943.3|5939.3|5944.8|5940.8|5944.8|5940.8|5943.3|5939.3|8
1638515000000|2021-12-03 07:03:20|5945.3|5941.3|5943.3|5939.3|5945.3|5941.3|5943.3|5939.3|2
1638515010000|2021-12-03 07:03:30|5942.8|5938.8|5944.3|5940.3|5944.3|5940.3|5942.8|5938.8|3
1638515020000|2021-12-03 07:03:40|5944.8|5940.8|5944.8|5940.8|5945.8|5941.8|5944.3|5940.3|2
1638515030000|2021-12-03 07:03:50|5944.3|5940.3|5944.8|5940.8|5945.3|5941.3|5943.8|5939.8|0
1638515040000|2021-12-03 07:04:00|5943.8|5939.8|5943.8|5939.8|5943.8|5939.8|5943.3|5939.3|2
1638515050000|2021-12-03 07:04:10|5943.3|5939.3|5942.8|5938.8|5943.8|5939.8|5942.3|5938.3|0
1638515060000|2021-12-03 07:04:20|5942.3|5938.3|5941.8|5937.8|5942.3|5938.3|5941.3|5937.3|2
1638515070000|2021-12-03 07:04:30|5941.3|5937.3|5942.8|5938.8|5942.8|5938.8|5940.8|5936.8|10
1638515080000|2021-12-03 07:04:40|5942.3|5938.3|5940.8|5936.8|5943.3|5939.3|5940.8|5936.8|3
1638515090000|2021-12-03 07:04:50|5941.3|5937.3|5941.8|5937.8|5942.3|5938.3|5941.3|5937.3|3
1638515100000|2021-12-03 07:05:00|5942.3|5938.3|5940.8|5936.8|5942.3|5938.3|5938.8|5934.8|10
1638515110000|2021-12-03 07:05:10|5941.3|5937.3|5939.3|5935.3|5941.3|5937.3|5937.8|5933.8|3
1638515120000|2021-12-03 07:05:20|5940.3|5936.3|5938.8|5934.8|5941.3|5937.3|5938.8|5934.8|2
1638515130000|2021-12-03 07:05:30|5939.3|5935.3|5938.8|5934.8|5939.8|5935.8|5938.3|5934.3|1
1638515140000|2021-12-03 07:05:40|5938.3|5934.3|5938.3|5934.3|5938.8|5934.8|5938.3|5934.3|0
1638515150000|2021-12-03 07:05:50|5938.8|5934.8|5938.8|5934.8|5939.3|5935.3|5938.3|5934.3|2
1638515160000|2021-12-03 07:06:00|5939.3|5935.3|5938.3|5934.3|5939.3|5935.3|5938.3|5934.3|1
1638515170000|2021-12-03 07:06:10|5938.8|5934.8|5939.3|5935.3|5939.3|5935.3|5938.3|5934.3|1
1638515180000|2021-12-03 07:06:20|5938.8|5934.8|5939.8|5935.8|5939.8|5935.8|5938.3|5934.3|2
1638515190000|2021-12-03 07:06:30|5940.3|5936.3|5938.8|5934.8|5941.3|5937.3|5938.8|5934.8|7
1638515200000|2021-12-03 07:06:40|5939.3|5935.3|5937.8|5933.8|5939.8|5935.8|5937.3|5933.3|1
1638515210000|2021-12-03 07:06:50|5937.3|5933.3|5936.3|5932.3|5937.3|5933.3|5936.3|5932.3|4
1638515220000|2021-12-03 07:07:00|5935.8|5931.8|5935.8|5931.8|5936.3|5932.3|5935.3|5931.3|5
1638515230000|2021-12-03 07:07:10|5936.3|5932.3|5936.3|5932.3|5937.8|5933.8|5935.8|5931.8|1
1638515240000|2021-12-03 07:07:20|5936.8|5932.8|5935.8|5931.8|5936.8|5932.8|5934.8|5930.8|3
1638515250000|2021-12-03 07:07:30|5936.3|5932.3|5935.8|5931.8|5937.3|5933.3|5935.3|5931.3|4
1638515260000|2021-12-03 07:07:40|5935.3|5931.3|5936.3|5932.3|5936.8|5932.8|5935.3|5931.3|3
1638515270000|2021-12-03 07:07:50|5936.8|5932.8|5935.8|5931.8|5936.8|5932.8|5935.3|5931.3|2
1638515280000|2021-12-03 07:08:00|5935.3|5931.3|5936.8|5932.8|5936.8|5932.8|5934.3|5930.3|12
1638515290000|2021-12-03 07:08:10|5937.3|5933.3|5938.8|5934.8|5939.3|5935.3|5936.8|5932.8|4
1638515300000|2021-12-03 07:08:20|5939.3|5935.3|5937.8|5933.8|5940.3|5936.3|5937.8|5933.8|3
1638515310000|2021-12-03 07:08:30|5938.3|5934.3|5939.8|5935.8|5939.8|5935.8|5937.8|5933.8|0
1638515320000|2021-12-03 07:08:40|5940.3|5936.3|5940.3|5936.3|5940.3|5936.3|5939.8|5935.8|5
1638515330000|2021-12-03 07:08:50|5940.8|5936.8|5940.8|5936.8|5941.3|5937.3|5940.8|5936.8|2
1638515340000|2021-12-03 07:09:00|5940.3|5936.3|5940.3|5936.3|5940.8|5936.8|5939.8|5935.8|4
1638515350000|2021-12-03 07:09:10|5939.8|5935.8|5939.8|5935.8|5939.8|5935.8|5939.3|5935.3|1
1638515360000|2021-12-03 07:09:20|5940.3|5936.3|5939.8|5935.8|5940.3|5936.3|5938.8|5934.8|0
1638515370000|2021-12-03 07:09:30|5939.3|5935.3|5936.8|5932.8|5939.3|5935.3|5936.8|5932.8|2
1638515380000|2021-12-03 07:09:40|5937.3|5933.3|5936.8|5932.8|5937.8|5933.8|5935.8|5931.8|1
1638515390000|2021-12-03 07:09:50|5936.3|5932.3|5934.8|5930.8|5936.3|5932.3|5934.3|5930.3|3
1638515400000|2021-12-03 07:10:00|5934.3|5930.3|5934.8|5930.8|5934.8|5930.8|5933.8|5929.8|1
1638515410000|2021-12-03 07:10:10|5934.3|5930.3|5934.8|5930.8|5934.8|5930.8|5933.8|5929.8|2
1638515420000|2021-12-03 07:10:20|5935.3|5931.3|5935.3|5931.3|5935.8|5931.8|5935.3|5931.3|0
1638515430000|2021-12-03 07:10:30|5935.8|5931.8|5934.8|5930.8|5935.8|5931.8|5934.8|5930.8|0
1638515440000|2021-12-03 07:10:40|5935.3|5931.3|5938.3|5934.3|5938.3|5934.3|5935.3|5931.3|2
1638515450000|2021-12-03 07:10:50|5938.8|5934.8|5939.8|5935.8|5939.8|5935.8|5938.3|5934.3|2
1638515460000|2021-12-03 07:11:00|5939.3|5935.3|5939.3|5935.3|5940.3|5936.3|5938.8|5934.8|3
1638515470000|2021-12-03 07:11:10|5938.8|5934.8|5938.8|5934.8|5939.3|5935.3|5938.8|5934.8|1
1638515480000|2021-12-03 07:11:20|5939.3|5935.3|5939.3|5935.3|5940.3|5936.3|5939.3|5935.3|3
1638515490000|2021-12-03 07:11:30|5939.8|5935.8|5939.8|5935.8|5939.8|5935.8|5939.8|5935.8|0
1638515500000|2021-12-03 07:11:40|5940.3|5936.3|5941.8|5937.8|5941.8|5937.8|5940.3|5936.3|1
1638515510000|2021-12-03 07:11:50|5941.3|5937.3|5942.8|5938.8|5942.8|5938.8|5940.8|5936.8|6
1638515520000|2021-12-03 07:12:00|5942.3|5938.3|5942.3|5938.3|5943.3|5939.3|5942.3|5938.3|1
1638515530000|2021-12-03 07:12:10|5942.8|5938.8|5942.8|5938.8|5942.8|5938.8|5942.3|5938.3|1
1638515540000|2021-12-03 07:12:20|5942.3|5938.3|5941.8|5937.8|5943.3|5939.3|5941.8|5937.8|3
1638515550000|2021-12-03 07:12:30|5941.3|5937.3|5941.8|5937.8|5941.8|5937.8|5940.8|5936.8|2
1638515560000|2021-12-03 07:12:40|5942.3|5938.3|5940.8|5936.8|5942.3|5938.3|5940.8|5936.8|0
1638515570000|2021-12-03 07:12:50|5940.3|5936.3|5940.8|5936.8|5940.8|5936.8|5940.3|5936.3|0
1638515580000|2021-12-03 07:13:00|5940.3|5936.3|5939.8|5935.8|5940.8|5936.8|5939.8|5935.8|0
1638515590000|2021-12-03 07:13:10|5939.3|5935.3|5938.8|5934.8|5939.8|5935.8|5937.8|5933.8|6
1638515600000|2021-12-03 07:13:20|5938.3|5934.3|5936.3|5932.3|5938.3|5934.3|5935.8|5931.8|4
1638515610000|2021-12-03 07:13:30|5936.8|5932.8|5934.8|5930.8|5936.8|5932.8|5933.8|5929.8|3
1638515620000|2021-12-03 07:13:40|5935.3|5931.3|5936.3|5932.3|5936.3|5932.3|5934.8|5930.8|1
1638515630000|2021-12-03 07:13:50|5935.8|5931.8|5936.3|5932.3|5936.8|5932.8|5935.3|5931.3|2
1638515640000|2021-12-03 07:14:00|5935.8|5931.8|5936.8|5932.8|5937.3|5933.3|5935.3|5931.3|1
1638515650000|2021-12-03 07:14:10|5937.3|5933.3|5939.3|5935.3|5939.3|5935.3|5936.8|5932.8|2
1638515660000|2021-12-03 07:14:20|5938.8|5934.8|5938.8|5934.8|5938.8|5934.8|5938.3|5934.3|5
1638515670000|2021-12-03 07:14:30|5939.3|5935.3|5938.8|5934.8|5939.3|5935.3|5938.3|5934.3|1
1638515680000|2021-12-03 07:14:40|5939.3|5935.3|5937.8|5933.8|5939.3|5935.3|5937.8|5933.8|1
1638515690000|2021-12-03 07:14:50|5938.3|5934.3|5935.3|5931.3|5938.8|5934.8|5935.3|5931.3|11
1638515700000|2021-12-03 07:15:00|5935.8|5931.8|5938.8|5934.8|5938.8|5934.8|5934.3|5930.3|8
1638515710000|2021-12-03 07:15:10|5938.3|5934.3|5936.8|5932.8|5939.3|5935.3|5936.8|5932.8|2
1638515720000|2021-12-03 07:15:20|5937.3|5933.3|5937.8|5933.8|5938.8|5934.8|5936.8|5932.8|0
1638515730000|2021-12-03 07:15:30|5937.3|5933.3|5936.8|5932.8|5937.3|5933.3|5936.8|5932.8|0
1638515740000|2021-12-03 07:15:40|5936.3|5932.3|5936.8|5932.8|5937.3|5933.3|5936.3|5932.3|0
1638515750000|2021-12-03 07:15:50|5936.3|5932.3|5935.8|5931.8|5936.3|5932.3|5935.3|5931.3|3
1638515760000|2021-12-03 07:16:00|5936.3|5932.3|5937.8|5933.8|5937.8|5933.8|5935.8|5931.8|1
1638515770000|2021-12-03 07:16:10|5938.3|5934.3|5937.8|5933.8|5938.3|5934.3|5936.8|5932.8|0
1638515780000|2021-12-03 07:16:20|5938.3|5934.3|5939.8|5935.8|5940.3|5936.3|5937.8|5933.8|3
1638515790000|2021-12-03 07:16:30|5940.3|5936.3|5939.3|5935.3|5940.8|5936.8|5939.3|5935.3|2
1638515800000|2021-12-03 07:16:40|5938.3|5934.3|5938.8|5934.8|5939.3|5935.3|5937.8|5933.8|3
1638515810000|2021-12-03 07:16:50|5939.3|5935.3|5940.8|5936.8|5940.8|5936.8|5939.3|5935.3|1
1638515820000|2021-12-03 07:17:00|5941.3|5937.3|5943.3|5939.3|5943.3|5939.3|5941.3|5937.3|5
1638515830000|2021-12-03 07:17:10|5943.8|5939.8|5944.3|5940.3|5944.3|5940.3|5943.3|5939.3|6
1638515840000|2021-12-03 07:17:20|5943.8|5939.8|5945.8|5941.8|5945.8|5941.8|5943.8|5939.8|4
1638515850000|2021-12-03 07:17:30|5945.3|5941.3|5945.8|5941.8|5945.8|5941.8|5944.8|5940.8|4
1638515860000|2021-12-03 07:17:40|5945.3|5941.3|5944.8|5940.8|5945.8|5941.8|5944.8|5940.8|1
1638515870000|2021-12-03 07:17:50|5945.3|5941.3|5944.8|5940.8|5945.3|5941.3|5944.8|5940.8|0
1638515880000|2021-12-03 07:18:00|5943.8|5939.8|5945.3|5941.3|5945.3|5941.3|5943.8|5939.8|2
1638515890000|2021-12-03 07:18:10|5944.8|5940.8|5944.3|5940.3|5944.8|5940.8|5943.3|5939.3|3
1638515900000|2021-12-03 07:18:20|5944.8|5940.8|5943.3|5939.3|5945.3|5941.3|5943.3|5939.3|4
1638515910000|2021-12-03 07:18:30|5942.8|5938.8|5943.8|5939.8|5943.8|5939.8|5942.8|5938.8|6
1638515920000|2021-12-03 07:18:40|5943.3|5939.3|5943.3|5939.3|5943.3|5939.3|5942.8|5938.8|3
1638515930000|2021-12-03 07:18:50|5942.8|5938.8|5942.8|5938.8|5943.8|5939.8|5942.8|5938.8|1
1638515940000|2021-12-03 07:19:00|5943.3|5939.3|5943.3|5939.3|5943.8|5939.8|5943.3|5939.3|0
1638515950000|2021-12-03 07:19:10|5942.8|5938.8|5941.8|5937.8|5942.8|5938.8|5941.3|5937.3|3
1638515960000|2021-12-03 07:19:20|5941.3|5937.3|5941.3|5937.3|5942.8|5938.8|5941.3|5937.3|2
1638515970000|2021-12-03 07:19:30|5941.8|5937.8|5940.8|5936.8|5941.8|5937.8|5939.3|5935.3|6
1638515980000|2021-12-03 07:19:40|5940.3|5936.3|5940.8|5936.8|5941.3|5937.3|5939.8|5935.8|2
1638515990000|2021-12-03 07:19:50|5940.3|5936.3|5940.8|5936.8|5940.8|5936.8|5940.3|5936.3|2
1638516000000|2021-12-03 07:20:00|5941.3|5937.3|5941.8|5937.8|5941.8|5937.8|5941.3|5937.3|0
1638516010000|2021-12-03 07:20:10|5942.3|5938.3|5941.8|5937.8|5942.3|5938.3|5941.3|5937.3|3
1638516020000|2021-12-03 07:20:20|5942.3|5938.3|5942.8|5938.8|5943.3|5939.3|5942.3|5938.3|2
1638516040000|2021-12-03 07:20:40|5941.8|5937.8|5941.8|5937.8|5941.8|5937.8|5941.8|5937.8|2
1638516050000|2021-12-03 07:20:50|5942.3|5938.3|5941.8|5937.8|5942.8|5938.8|5941.8|5937.8|0
1638516060000|2021-12-03 07:21:00|5940.8|5936.8|5938.8|5934.8|5940.8|5936.8|5938.3|5934.3|3
1638516070000|2021-12-03 07:21:10|5939.3|5935.3|5940.8|5936.8|5941.3|5937.3|5939.3|5935.3|3
1638516080000|2021-12-03 07:21:20|5941.3|5937.3|5942.8|5938.8|5943.3|5939.3|5941.3|5937.3|2
1638516090000|2021-12-03 07:21:30|5943.3|5939.3|5944.3|5940.3|5944.3|5940.3|5943.3|5939.3|3
1638516100000|2021-12-03 07:21:40|5943.8|5939.8|5945.3|5941.3|5945.3|5941.3|5943.8|5939.8|2
1638516110000|2021-12-03 07:21:50|5945.8|5941.8|5945.8|5941.8|5945.8|5941.8|5944.3|5940.3|2
1638516120000|2021-12-03 07:22:00|5945.3|5941.3|5944.8|5940.8|5945.3|5941.3|5944.8|5940.8|7
1638516130000|2021-12-03 07:22:10|5943.8|5939.8|5943.3|5939.3|5943.8|5939.8|5943.3|5939.3|2
1638516140000|2021-12-03 07:22:20|5943.8|5939.8|5943.8|5939.8|5944.3|5940.3|5943.3|5939.3|0
1638516150000|2021-12-03 07:22:30|5943.3|5939.3|5942.8|5938.8|5943.8|5939.8|5942.8|5938.8|6
1638516160000|2021-12-03 07:22:40|5943.3|5939.3|5944.8|5940.8|5945.3|5941.3|5943.3|5939.3|1
1638516170000|2021-12-03 07:22:50|5945.3|5941.3|5945.3|5941.3|5945.3|5941.3|5944.8|5940.8|1
1638516180000|2021-12-03 07:23:00|5944.8|5940.8|5945.3|5941.3|5945.3|5941.3|5944.3|5940.3|1
1638516190000|2021-12-03 07:23:10|5945.8|5941.8|5944.3|5940.3|5946.3|5942.3|5944.3|5940.3|1
1638516200000|2021-12-03 07:23:20|5944.8|5940.8|5943.3|5939.3|5944.8|5940.8|5942.8|5938.8|1
1638516210000|2021-12-03 07:23:30|5943.8|5939.8|5943.8|5939.8|5944.3|5940.3|5943.3|5939.3|2
1638516220000|2021-12-03 07:23:40|5944.3|5940.3|5944.8|5940.8|5945.3|5941.3|5943.8|5939.8|1
1638516230000|2021-12-03 07:23:50|5944.3|5940.3|5945.3|5941.3|5945.3|5941.3|5943.8|5939.8|1
1638516240000|2021-12-03 07:24:00|5944.8|5940.8|5943.8|5939.8|5944.8|5940.8|5943.8|5939.8|0
1638516250000|2021-12-03 07:24:10|5943.3|5939.3|5940.3|5936.3|5943.8|5939.8|5940.3|5936.3|18
1638516260000|2021-12-03 07:24:20|5939.8|5935.8|5940.8|5936.8|5940.8|5936.8|5939.8|5935.8|4
1638516270000|2021-12-03 07:24:30|5941.3|5937.3|5941.8|5937.8|5942.3|5938.3|5941.3|5937.3|1
1638516280000|2021-12-03 07:24:40|5942.3|5938.3|5942.8|5938.8|5942.8|5938.8|5941.8|5937.8|1
1638516290000|2021-12-03 07:24:50|5941.8|5937.8|5941.8|5937.8|5941.8|5937.8|5941.8|5937.8|1
1638516300000|2021-12-03 07:25:00|5941.3|5937.3|5941.8|5937.8|5942.8|5938.8|5940.3|5936.3|2
1638516310000|2021-12-03 07:25:10|5942.3|5938.3|5942.8|5938.8|5942.8|5938.8|5941.8|5937.8|0
1638516320000|2021-12-03 07:25:20|5942.3|5938.3|5942.8|5938.8|5943.8|5939.8|5942.3|5938.3|1
1638516330000|2021-12-03 07:25:30|5943.3|5939.3|5943.8|5939.8|5943.8|5939.8|5942.8|5938.8|0
1638516350000|2021-12-03 07:25:50|5943.3|5939.3|5944.3|5940.3|5944.3|5940.3|5943.3|5939.3|4
1638516360000|2021-12-03 07:26:00|5943.8|5939.8|5943.3|5939.3|5943.8|5939.8|5943.3|5939.3|1
1638516370000|2021-12-03 07:26:10|5943.8|5939.8|5941.8|5937.8|5943.8|5939.8|5941.8|5937.8|5
1638516380000|2021-12-03 07:26:20|5942.3|5938.3|5943.8|5939.8|5943.8|5939.8|5942.3|5938.3|1
1638516390000|2021-12-03 07:26:30|5944.3|5940.3|5943.8|5939.8|5944.3|5940.3|5943.8|5939.8|0
1638516400000|2021-12-03 07:26:40|5943.3|5939.3|5943.8|5939.8|5943.8|5939.8|5942.8|5938.8|0
1638516410000|2021-12-03 07:26:50|5944.3|5940.3|5944.8|5940.8|5945.3|5941.3|5944.3|5940.3|1
1638516420000|2021-12-03 07:27:00|5943.8|5939.8|5942.8|5938.8|5943.8|5939.8|5942.8|5938.8|2
1638516430000|2021-12-03 07:27:10|5943.3|5939.3|5943.8|5939.8|5944.3|5940.3|5943.3|5939.3|2
1638516440000|2021-12-03 07:27:20|5943.3|5939.3|5942.8|5938.8|5943.3|5939.3|5942.8|5938.8|3
1638516450000|2021-12-03 07:27:30|5943.3|5939.3|5942.8|5938.8|5944.3|5940.3|5942.8|5938.8|4
1638516460000|2021-12-03 07:27:40|5943.3|5939.3|5943.3|5939.3|5943.3|5939.3|5942.8|5938.8|0
1638516470000|2021-12-03 07:27:50|5942.8|5938.8|5942.8|5938.8|5943.3|5939.3|5942.3|5938.3|2
1638516480000|2021-12-03 07:28:00|5943.3|5939.3|5944.8|5940.8|5945.3|5941.3|5943.3|5939.3|3
1638516490000|2021-12-03 07:28:10|5944.3|5940.3|5942.3|5938.3|5944.3|5940.3|5942.3|5938.3|2
1638516500000|2021-12-03 07:28:20|5942.8|5938.8|5943.3|5939.3|5943.8|5939.8|5942.3|5938.3|4
1638516510000|2021-12-03 07:28:30|5943.8|5939.8|5942.3|5938.3|5943.8|5939.8|5942.3|5938.3|2
1638516520000|2021-12-03 07:28:40|5940.8|5936.8|5940.8|5936.8|5941.3|5937.3|5940.3|5936.3|6
1638516530000|2021-12-03 07:28:50|5941.3|5937.3|5941.8|5937.8|5942.8|5938.8|5941.3|5937.3|2
1638516540000|2021-12-03 07:29:00|5942.3|5938.3|5943.8|5939.8|5944.3|5940.3|5941.8|5937.8|5
1638516550000|2021-12-03 07:29:10|5944.3|5940.3|5944.8|5940.8|5944.8|5940.8|5943.8|5939.8|1
1638516560000|2021-12-03 07:29:20|5944.3|5940.3|5942.8|5938.8|5944.3|5940.3|5941.8|5937.8|1
1638516580000|2021-12-03 07:29:40|5943.3|5939.3|5942.8|5938.8|5943.3|5939.3|5942.3|5938.3|1
1638516590000|2021-12-03 07:29:50|5942.3|5938.3|5940.8|5936.8|5942.3|5938.3|5940.8|5936.8|2
1638516600000|2021-12-03 07:30:00|5940.3|5936.3|5940.3|5936.3|5940.8|5936.8|5939.3|5935.3|2
1638516610000|2021-12-03 07:30:10|5940.8|5936.8|5940.8|5936.8|5940.8|5936.8|5939.3|5935.3|4
1638516620000|2021-12-03 07:30:20|5940.3|5936.3|5938.3|5934.3|5940.3|5936.3|5938.3|5934.3|4
1638516630000|2021-12-03 07:30:30|5937.8|5933.8|5938.3|5934.3|5939.3|5935.3|5937.3|5933.3|26
1638516640000|2021-12-03 07:30:40|5937.8|5933.8|5937.3|5933.3|5937.8|5933.8|5937.3|5933.3|4
1638516650000|2021-12-03 07:30:50|5936.8|5932.8|5935.3|5931.3|5936.8|5932.8|5934.3|5930.3|5
1638516660000|2021-12-03 07:31:00|5935.8|5931.8|5935.8|5931.8|5936.3|5932.3|5934.8|5930.8|2
1638516670000|2021-12-03 07:31:10|5935.3|5931.3|5937.3|5933.3|5937.8|5933.8|5934.8|5930.8|3
1638516680000|2021-12-03 07:31:20|5937.8|5933.8|5937.8|5933.8|5938.3|5934.3|5937.8|5933.8|4
1638516690000|2021-12-03 07:31:30|5938.3|5934.3|5939.8|5935.8|5940.3|5936.3|5937.8|5933.8|6
1638516700000|2021-12-03 07:31:40|5940.3|5936.3|5940.3|5936.3|5940.8|5936.8|5939.3|5935.3|7
1638516710000|2021-12-03 07:31:50|5940.8|5936.8|5942.8|5938.8|5942.8|5938.8|5940.3|5936.3|6
1638516720000|2021-12-03 07:32:00|5943.3|5939.3|5943.3|5939.3|5943.8|5939.8|5942.3|5938.3|21
1638516730000|2021-12-03 07:32:10|5942.8|5938.8|5941.8|5937.8|5942.8|5938.8|5941.8|5937.8|4
1638516740000|2021-12-03 07:32:20|5941.3|5937.3|5939.8|5935.8|5942.3|5938.3|5939.8|5935.8|15
1638516750000|2021-12-03 07:32:30|5940.3|5936.3|5942.3|5938.3|5942.3|5938.3|5939.8|5935.8|7
1638516760000|2021-12-03 07:32:40|5942.8|5938.8|5942.8|5938.8|5942.8|5938.8|5942.3|5938.3|0
1638516770000|2021-12-03 07:32:50|5943.8|5939.8|5943.3|5939.3|5943.8|5939.8|5943.3|5939.3|5
1638516780000|2021-12-03 07:33:00|5942.3|5938.3|5941.3|5937.3|5942.8|5938.8|5940.8|5936.8|6
1638516790000|2021-12-03 07:33:10|5940.8|5936.8|5937.8|5933.8|5940.8|5936.8|5937.8|5933.8|7
1638516800000|2021-12-03 07:33:20|5938.3|5934.3|5938.3|5934.3|5938.3|5934.3|5937.8|5933.8|1
1638516810000|2021-12-03 07:33:30|5938.8|5934.8|5938.8|5934.8|5938.8|5934.8|5938.3|5934.3|3
1638516820000|2021-12-03 07:33:40|5938.3|5934.3|5938.8|5934.8|5939.3|5935.3|5938.3|5934.3|0
1638516830000|2021-12-03 07:33:50|5939.3|5935.3|5939.8|5935.8|5940.8|5936.8|5939.3|5935.3|5
1638516840000|2021-12-03 07:34:00|5940.3|5936.3|5938.8|5934.8|5940.8|5936.8|5938.3|5934.3|1
1638516850000|2021-12-03 07:34:10|5939.3|5935.3|5939.8|5935.8|5939.8|5935.8|5939.3|5935.3|3
1638516860000|2021-12-03 07:34:20|5940.3|5936.3|5941.3|5937.3|5941.3|5937.3|5940.3|5936.3|2
1638516870000|2021-12-03 07:34:30|5940.8|5936.8|5941.3|5937.3|5941.3|5937.3|5940.8|5936.8|4
1638516880000|2021-12-03 07:34:40|5940.8|5936.8|5938.8|5934.8|5941.3|5937.3|5938.8|5934.8|7
1638516890000|2021-12-03 07:34:50|5938.3|5934.3|5938.3|5934.3|5938.8|5934.8|5937.3|5933.3|4
1638516900000|2021-12-03 07:35:00|5938.8|5934.8|5937.8|5933.8|5938.8|5934.8|5936.8|5932.8|8
1638516910000|2021-12-03 07:35:10|5937.3|5933.3|5937.8|5933.8|5938.3|5934.3|5937.3|5933.3|2
1638516920000|2021-12-03 07:35:20|5937.3|5933.3|5938.3|5934.3|5938.3|5934.3|5937.3|5933.3|0
1638516930000|2021-12-03 07:35:30|5937.8|5933.8|5941.3|5937.3|5941.3|5937.3|5937.8|5933.8|1
1638516940000|2021-12-03 07:35:40|5941.8|5937.8|5942.8|5938.8|5943.8|5939.8|5941.8|5937.8|8
1638516950000|2021-12-03 07:35:50|5943.3|5939.3|5942.3|5938.3|5943.3|5939.3|5942.3|5938.3|3
1638516960000|2021-12-03 07:36:00|5942.8|5938.8|5941.3|5937.3|5942.8|5938.8|5941.3|5937.3|4
1638516970000|2021-12-03 07:36:10|5940.8|5936.8|5939.8|5935.8|5941.8|5937.8|5939.8|5935.8|3
1638516980000|2021-12-03 07:36:20|5939.3|5935.3|5939.3|5935.3|5939.8|5935.8|5939.3|5935.3|0
1638516990000|2021-12-03 07:36:30|5940.3|5936.3|5939.8|5935.8|5940.3|5936.3|5939.8|5935.8|3
1638517000000|2021-12-03 07:36:40|5940.3|5936.3|5941.3|5937.3|5941.3|5937.3|5940.3|5936.3|0
1638517010000|2021-12-03 07:36:50|5939.8|5935.8|5940.8|5936.8|5940.8|5936.8|5939.8|5935.8|2
1638517020000|2021-12-03 07:37:00|5940.3|5936.3|5939.8|5935.8|5941.8|5937.8|5939.8|5935.8|6
1638517030000|2021-12-03 07:37:10|5940.3|5936.3|5940.3|5936.3|5940.3|5936.3|5939.8|5935.8|2
1638517040000|2021-12-03 07:37:20|5940.8|5936.8|5941.3|5937.3|5941.3|5937.3|5940.8|5936.8|1
1638517050000|2021-12-03 07:37:30|5940.8|5936.8|5940.8|5936.8|5941.3|5937.3|5940.3|5936.3|4
1638517060000|2021-12-03 07:37:40|5940.3|5936.3|5939.3|5935.3|5940.8|5936.8|5939.3|5935.3|3
1638517070000|2021-12-03 07:37:50|5940.3|5936.3|5941.3|5937.3|5941.3|5937.3|5940.3|5936.3|3
1638517080000|2021-12-03 07:38:00|5942.3|5938.3|5941.8|5937.8|5942.3|5938.3|5941.3|5937.3|7
1638517090000|2021-12-03 07:38:10|5942.3|5938.3|5941.8|5937.8|5942.3|5938.3|5941.8|5937.8|0
1638517100000|2021-12-03 07:38:20|5942.3|5938.3|5941.8|5937.8|5942.3|5938.3|5940.8|5936.8|6
1638517110000|2021-12-03 07:38:30|5942.3|5938.3|5942.3|5938.3|5942.3|5938.3|5941.3|5937.3|3
1638517120000|2021-12-03 07:38:40|5941.8|5937.8|5941.3|5937.3|5941.8|5937.8|5941.3|5937.3|4
1638517130000|2021-12-03 07:38:50|5941.8|5937.8|5941.3|5937.3|5941.8|5937.8|5941.3|5937.3|0
1638517140000|2021-12-03 07:39:00|5940.8|5936.8|5941.3|5937.3|5941.8|5937.8|5940.3|5936.3|1
1638517150000|2021-12-03 07:39:10|5940.8|5936.8|5939.8|5935.8|5940.8|5936.8|5938.3|5934.3|13
1638517160000|2021-12-03 07:39:20|5940.3|5936.3|5938.8|5934.8|5940.3|5936.3|5938.8|5934.8|2
1638517170000|2021-12-03 07:39:30|5938.3|5934.3|5937.8|5933.8|5938.8|5934.8|5937.3|5933.3|3
1638517180000|2021-12-03 07:39:40|5938.3|5934.3|5937.3|5933.3|5938.8|5934.8|5937.3|5933.3|4
1638517190000|2021-12-03 07:39:50|5936.8|5932.8|5936.8|5932.8|5936.8|5932.8|5935.8|5931.8|7
1638517200000|2021-12-03 07:40:00|5937.3|5933.3|5937.3|5933.3|5937.3|5933.3|5937.3|5933.3|0
1638517210000|2021-12-03 07:40:10|5937.8|5933.8|5937.8|5933.8|5938.3|5934.3|5937.3|5933.3|8
1638517220000|2021-12-03 07:40:20|5937.3|5933.3|5937.3|5933.3|5937.3|5933.3|5936.8|5932.8|4
1638517230000|2021-12-03 07:40:30|5935.8|5931.8|5935.8|5931.8|5936.8|5932.8|5935.8|5931.8|9
1638517240000|2021-12-03 07:40:40|5936.3|5932.3|5933.8|5929.8|5936.8|5932.8|5933.8|5929.8|10
1638517250000|2021-12-03 07:40:50|5933.3|5929.3|5933.8|5929.8|5934.3|5930.3|5933.3|5929.3|2
1638517260000|2021-12-03 07:41:00|5934.3|5930.3|5935.3|5931.3|5935.3|5931.3|5933.8|5929.8|1
1638517270000|2021-12-03 07:41:10|5934.8|5930.8|5934.8|5930.8|5935.3|5931.3|5934.8|5930.8|2
1638517280000|2021-12-03 07:41:20|5935.3|5931.3|5934.3|5930.3|5935.3|5931.3|5934.3|5930.3|2
1638517290000|2021-12-03 07:41:30|||||||||1
1638517300000|2021-12-03 07:41:40|5933.8|5929.8|5934.3|5930.3|5934.3|5930.3|5933.8|5929.8|2
1638517310000|2021-12-03 07:41:50|5934.8|5930.8|5934.8|5930.8|5935.3|5931.3|5934.8|5930.8|9
1638517320000|2021-12-03 07:42:00|5935.3|5931.3|5934.3|5930.3|5935.3|5931.3|5934.3|5930.3|5
1638517330000|2021-12-03 07:42:10|5933.8|5929.8|5933.8|5929.8|5934.8|5930.8|5933.3|5929.3|2
1638517340000|2021-12-03 07:42:20|5934.3|5930.3|5933.8|5929.8|5934.3|5930.3|5933.3|5929.3|1
1638517350000|2021-12-03 07:42:30|5933.3|5929.3|5933.3|5929.3|5933.8|5929.8|5932.8|5928.8|0
1638517360000|2021-12-03 07:42:40|5933.8|5929.8|5932.3|5928.3|5933.8|5929.8|5931.8|5927.8|8
1638517370000|2021-12-03 07:42:50|5931.8|5927.8|5931.3|5927.3|5931.8|5927.8|5931.3|5927.3|2
1638517380000|2021-12-03 07:43:00|5932.3|5928.3|5930.3|5926.3|5932.3|5928.3|5929.3|5925.3|28
1638517390000|2021-12-03 07:43:10|5929.8|5925.8|5928.8|5924.8|5929.8|5925.8|5928.3|5924.3|5
1638517400000|2021-12-03 07:43:20|5929.3|5925.3|5929.3|5925.3|5929.3|5925.3|5928.3|5924.3|0
1638517410000|2021-12-03 07:43:30|5928.8|5924.8|5927.3|5923.3|5928.8|5924.8|5927.3|5923.3|1
1638517420000|2021-12-03 07:43:40|5927.8|5923.8|5927.3|5923.3|5927.8|5923.8|5926.8|5922.8|8
1638517430000|2021-12-03 07:43:50|5926.8|5922.8|5925.8|5921.8|5926.8|5922.8|5925.3|5921.3|10
1638517440000|2021-12-03 07:44:00|5925.3|5921.3|5924.8|5920.8|5925.8|5921.8|5924.3|5920.3|1
1638517450000|2021-12-03 07:44:10|5924.3|5920.3|5924.8|5920.8|5924.8|5920.8|5923.8|5919.8|1
1638517460000|2021-12-03 07:44:20|5925.3|5921.3|5925.8|5921.8|5926.3|5922.3|5925.3|5921.3|4
1638517470000|2021-12-03 07:44:30|5926.3|5922.3|5925.8|5921.8|5926.3|5922.3|5925.8|5921.8|0
1638517480000|2021-12-03 07:44:40|5925.3|5921.3|5925.3|5921.3|5926.3|5922.3|5924.8|5920.8|7
1638517490000|2021-12-03 07:44:50|5924.8|5920.8|5925.8|5921.8|5926.3|5922.3|5924.8|5920.8|3
1638517500000|2021-12-03 07:45:00|5925.3|5921.3|5924.3|5920.3|5925.8|5921.8|5923.8|5919.8|8
1638517510000|2021-12-03 07:45:10|5923.8|5919.8|5922.8|5918.8|5924.3|5920.3|5922.3|5918.3|2
1638517520000|2021-12-03 07:45:20|5922.3|5918.3|5922.8|5918.8|5923.3|5919.3|5922.3|5918.3|6
1638517530000|2021-12-03 07:45:30|5923.3|5919.3|5920.3|5916.3|5923.3|5919.3|5920.3|5916.3|12
1638517540000|2021-12-03 07:45:40|5920.8|5916.8|5920.8|5916.8|5922.8|5918.8|5919.8|5915.8|11
1638517550000|2021-12-03 07:45:50|5921.3|5917.3|5917.3|5913.3|5921.8|5917.8|5916.8|5912.8|29
1638517560000|2021-12-03 07:46:00|5917.8|5913.8|5923.8|5919.8|5923.8|5919.8|5917.8|5913.8|7
1638517570000|2021-12-03 07:46:10|5923.3|5919.3|5922.3|5918.3|5925.3|5921.3|5922.3|5918.3|10
1638517580000|2021-12-03 07:46:20|5921.8|5917.8|5923.8|5919.8|5924.3|5920.3|5921.8|5917.8|4
1638517590000|2021-12-03 07:46:30|5924.3|5920.3|5922.8|5918.8|5924.8|5920.8|5922.8|5918.8|7
1638517600000|2021-12-03 07:46:40|5923.3|5919.3|5924.3|5920.3|5924.3|5920.3|5922.8|5918.8|3
1638517610000|2021-12-03 07:46:50|5923.8|5919.8|5922.8|5918.8|5924.3|5920.3|5922.8|5918.8|1
1638517620000|2021-12-03 07:47:00|5922.3|5918.3|5923.8|5919.8|5923.8|5919.8|5920.8|5916.8|4
1638517630000|2021-12-03 07:47:10|5922.8|5918.8|5923.8|5919.8|5923.8|5919.8|5922.8|5918.8|1
1638517640000|2021-12-03 07:47:20|5923.3|5919.3|5922.3|5918.3|5924.3|5920.3|5920.3|5916.3|2
1638517650000|2021-12-03 07:47:30|5922.8|5918.8|5920.8|5916.8|5922.8|5918.8|5920.3|5916.3|6
1638517660000|2021-12-03 07:47:40|5920.3|5916.3|5921.3|5917.3|5921.8|5917.8|5920.3|5916.3|1
1638517670000|2021-12-03 07:47:50|5921.8|5917.8|5921.8|5917.8|5921.8|5917.8|5920.3|5916.3|4
1638517680000|2021-12-03 07:48:00|5922.3|5918.3|5923.3|5919.3|5923.3|5919.3|5921.8|5917.8|4
1638517690000|2021-12-03 07:48:10|5922.8|5918.8|5922.8|5918.8|5923.3|5919.3|5922.3|5918.3|1
1638517700000|2021-12-03 07:48:20|5922.3|5918.3|5921.8|5917.8|5922.3|5918.3|5921.3|5917.3|1
1638517710000|2021-12-03 07:48:30|5921.3|5917.3|5922.3|5918.3|5922.3|5918.3|5920.3|5916.3|2
1638517720000|2021-12-03 07:48:40|5922.8|5918.8|5922.8|5918.8|5923.3|5919.3|5922.3|5918.3|6
1638517730000|2021-12-03 07:48:50|5923.3|5919.3|5922.8|5918.8|5923.3|5919.3|5922.8|5918.8|0
1638517740000|2021-12-03 07:49:00|5923.3|5919.3|5923.3|5919.3|5923.3|5919.3|5923.3|5919.3|0
1638517750000|2021-12-03 07:49:10|5922.8|5918.8|5923.3|5919.3|5923.3|5919.3|5922.3|5918.3|11
1638517760000|2021-12-03 07:49:20|5923.8|5919.8|5923.8|5919.8|5924.3|5920.3|5923.8|5919.8|12
1638517770000|2021-12-03 07:49:30|5924.3|5920.3|5924.8|5920.8|5925.3|5921.3|5923.8|5919.8|9
1638517780000|2021-12-03 07:49:40|5925.3|5921.3|5925.3|5921.3|5925.3|5921.3|5925.3|5921.3|0
1638517790000|2021-12-03 07:49:50|5924.8|5920.8|5925.8|5921.8|5925.8|5921.8|5924.8|5920.8|5
1638517800000|2021-12-03 07:50:00|5925.3|5921.3|5926.8|5922.8|5926.8|5922.8|5925.3|5921.3|11
1638517810000|2021-12-03 07:50:10|5927.3|5923.3|5927.8|5923.8|5928.8|5924.8|5926.8|5922.8|7
1638517820000|2021-12-03 07:50:20|5927.3|5923.3|5928.3|5924.3|5929.3|5925.3|5927.3|5923.3|9
1638517830000|2021-12-03 07:50:30|5927.8|5923.8|5925.8|5921.8|5927.8|5923.8|5925.8|5921.8|6
1638517840000|2021-12-03 07:50:40|5926.3|5922.3|5924.8|5920.8|5926.3|5922.3|5924.3|5920.3|9
1638517850000|2021-12-03 07:50:50|5924.3|5920.3|5924.3|5920.3|5924.8|5920.8|5923.3|5919.3|4
1638517860000|2021-12-03 07:51:00|5924.8|5920.8|5923.8|5919.8|5924.8|5920.8|5923.8|5919.8|3
1638517870000|2021-12-03 07:51:10|5923.3|5919.3|5924.3|5920.3|5925.3|5921.3|5923.3|5919.3|6
1638517880000|2021-12-03 07:51:20|5923.8|5919.8|5923.8|5919.8|5924.8|5920.8|5923.8|5919.8|7
1638517890000|2021-12-03 07:51:30|5924.3|5920.3|5923.8|5919.8|5924.3|5920.3|5923.3|5919.3|4
1638517900000|2021-12-03 07:51:40|5923.3|5919.3|5922.8|5918.8|5923.8|5919.8|5922.3|5918.3|7
1638517910000|2021-12-03 07:51:50|5922.3|5918.3|5921.8|5917.8|5922.8|5918.8|5921.3|5917.3|6
1638517920000|2021-12-03 07:52:00|5921.3|5917.3|5921.8|5917.8|5922.3|5918.3|5921.3|5917.3|9
1638517930000|2021-12-03 07:52:10|5921.3|5917.3|5919.3|5915.3|5921.8|5917.8|5919.3|5915.3|7
1638517940000|2021-12-03 07:52:20|5919.8|5915.8|5917.8|5913.8|5920.8|5916.8|5917.3|5913.3|12
1638517950000|2021-12-03 07:52:30|5918.3|5914.3|5918.3|5914.3|5918.3|5914.3|5917.3|5913.3|6
1638517960000|2021-12-03 07:52:40|5917.8|5913.8|5916.8|5912.8|5919.3|5915.3|5916.8|5912.8|3
1638517970000|2021-12-03 07:52:50|5917.3|5913.3|5917.3|5913.3|5917.8|5913.8|5916.8|5912.8|19
1638517980000|2021-12-03 07:53:00|5917.8|5913.8|5916.3|5912.3|5917.8|5913.8|5916.3|5912.3|7
1638517990000|2021-12-03 07:53:10|5916.8|5912.8|5917.8|5913.8|5918.8|5914.8|5916.8|5912.8|16
1638518000000|2021-12-03 07:53:20|5918.3|5914.3|5918.3|5914.3|5918.3|5914.3|5917.3|5913.3|5
1638518010000|2021-12-03 07:53:30|5917.8|5913.8|5920.3|5916.3|5920.8|5916.8|5917.8|5913.8|18
1638518020000|2021-12-03 07:53:40|5919.8|5915.8|5916.8|5912.8|5919.8|5915.8|5916.3|5912.3|34
1638518030000|2021-12-03 07:53:50|5916.3|5912.3|5914.8|5910.8|5916.8|5912.8|5914.8|5910.8|4
1638518040000|2021-12-03 07:54:00|5914.3|5910.3|5916.3|5912.3|5916.8|5912.8|5914.3|5910.3|16
1638518050000|2021-12-03 07:54:10|5914.8|5910.8|5914.8|5910.8|5914.8|5910.8|5913.3|5909.3|8
1638518060000|2021-12-03 07:54:20|5914.3|5910.3|5915.8|5911.8|5916.3|5912.3|5913.8|5909.8|4
1638518070000|2021-12-03 07:54:30|5915.3|5911.3|5914.8|5910.8|5915.8|5911.8|5913.8|5909.8|6
1638518080000|2021-12-03 07:54:40|5914.3|5910.3|5913.8|5909.8|5915.3|5911.3|5913.8|5909.8|3
1638518090000|2021-12-03 07:54:50|5914.3|5910.3|5916.3|5912.3|5916.3|5912.3|5914.3|5910.3|6
1638518100000|2021-12-03 07:55:00|5915.8|5911.8|5916.3|5912.3|5917.8|5913.8|5915.8|5911.8|16
1638518110000|2021-12-03 07:55:10|5916.8|5912.8|5915.3|5911.3|5916.8|5912.8|5914.3|5910.3|11
1638518120000|2021-12-03 07:55:20|5915.8|5911.8|5916.3|5912.3|5916.3|5912.3|5915.8|5911.8|4
1638518130000|2021-12-03 07:55:30|5915.8|5911.8|5917.8|5913.8|5918.8|5914.8|5915.8|5911.8|15
1638518140000|2021-12-03 07:55:40|5917.3|5913.3|5919.3|5915.3|5919.3|5915.3|5917.3|5913.3|7
1638518150000|2021-12-03 07:55:50|5920.3|5916.3|5920.3|5916.3|5921.8|5917.8|5919.3|5915.3|18
1638518160000|2021-12-03 07:56:00|5920.8|5916.8|5922.8|5918.8|5922.8|5918.8|5920.3|5916.3|14
1638518170000|2021-12-03 07:56:10|5921.8|5917.8|5921.3|5917.3|5921.8|5917.8|5919.8|5915.8|16
1638518180000|2021-12-03 07:56:20|5922.8|5918.8|5923.3|5919.3|5923.3|5919.3|5922.3|5918.3|13
1638518190000|2021-12-03 07:56:30|5922.8|5918.8|5921.8|5917.8|5922.8|5918.8|5921.3|5917.3|24
1638518200000|2021-12-03 07:56:40|5921.3|5917.3|5920.8|5916.8|5921.8|5917.8|5920.8|5916.8|9
1638518210000|2021-12-03 07:56:50|5921.3|5917.3|5920.3|5916.3|5921.8|5917.8|5920.3|5916.3|6
1638518220000|2021-12-03 07:57:00|5919.8|5915.8|5921.3|5917.3|5921.3|5917.3|5919.8|5915.8|23
1638518230000|2021-12-03 07:57:10|5920.8|5916.8|5922.3|5918.3|5922.3|5918.3|5920.8|5916.8|27
1638518240000|2021-12-03 07:57:20|5921.8|5917.8|5921.8|5917.8|5922.3|5918.3|5921.3|5917.3|12
1638518250000|2021-12-03 07:57:30|5921.3|5917.3|5921.8|5917.8|5922.3|5918.3|5921.3|5917.3|4
1638518260000|2021-12-03 07:57:40|5922.3|5918.3|5922.3|5918.3|5922.8|5918.8|5922.3|5918.3|4
1638518270000|2021-12-03 07:57:50|5922.8|5918.8|5922.8|5918.8|5923.3|5919.3|5922.3|5918.3|20
1638518280000|2021-12-03 07:58:00|5922.3|5918.3|5922.8|5918.8|5923.3|5919.3|5922.3|5918.3|12
1638518290000|2021-12-03 07:58:10|5923.3|5919.3|5924.3|5920.3|5924.3|5920.3|5921.8|5917.8|11
1638518300000|2021-12-03 07:58:20|5924.8|5920.8|5924.3|5920.3|5924.8|5920.8|5923.8|5919.8|9
1638518310000|2021-12-03 07:58:30|5924.8|5920.8|5923.3|5919.3|5925.3|5921.3|5923.3|5919.3|7
1638518320000|2021-12-03 07:58:40|5923.8|5919.8|5923.8|5919.8|5924.8|5920.8|5923.3|5919.3|13
1638518330000|2021-12-03 07:58:50|5923.3|5919.3|5924.3|5920.3|5925.3|5921.3|5923.3|5919.3|6
1638518340000|2021-12-03 07:59:00|5923.8|5919.8|5923.3|5919.3|5924.3|5920.3|5923.3|5919.3|5
1638518350000|2021-12-03 07:59:10|5923.8|5919.8|5924.3|5920.3|5924.3|5920.3|5923.3|5919.3|3
1638518360000|2021-12-03 07:59:20|5923.8|5919.8|5923.8|5919.8|5924.3|5920.3|5923.3|5919.3|8
1638518370000|2021-12-03 07:59:30|5924.3|5920.3|5925.3|5921.3|5925.3|5921.3|5923.8|5919.8|15
1638518380000|2021-12-03 07:59:40|5925.8|5921.8|5926.8|5922.8|5927.3|5923.3|5925.8|5921.8|17
1638518390000|2021-12-03 07:59:50|5926.3|5922.3|5925.8|5921.8|5926.8|5922.8|5925.3|5921.3|19
1638518400000|2021-12-03 08:00:00|5925.3|5921.3|5929.8|5925.8|5929.8|5925.8|5925.3|5921.3|5
1638518410000|2021-12-03 08:00:10|5929.3|5925.3|5925.3|5921.3|5929.3|5925.3|5925.3|5921.3|15
1638518420000|2021-12-03 08:00:20|5924.8|5920.8|5921.3|5917.3|5924.8|5920.8|5921.3|5917.3|9
1638518430000|2021-12-03 08:00:30|5920.8|5916.8|5922.3|5918.3|5922.3|5918.3|5920.3|5916.3|8
1638518440000|2021-12-03 08:00:40|5921.8|5917.8|5922.3|5918.3|5922.3|5918.3|5921.3|5917.3|3
1638518450000|2021-12-03 08:00:50|5922.8|5918.8|5927.3|5923.3|5927.8|5923.8|5922.8|5918.8|9
1638518460000|2021-12-03 08:01:00|5927.8|5923.8|5927.8|5923.8|5928.8|5924.8|5926.3|5922.3|9
1638518470000|2021-12-03 08:01:10|5928.3|5924.3|5929.8|5925.8|5930.3|5926.3|5927.3|5923.3|10
1638518480000|2021-12-03 08:01:20|5931.3|5927.3|5933.8|5929.8|5934.3|5930.3|5930.8|5926.8|18
1638518490000|2021-12-03 08:01:30|5934.3|5930.3|5933.8|5929.8|5934.3|5930.3|5933.3|5929.3|0
1638518500000|2021-12-03 08:01:40|5933.3|5929.3|5933.3|5929.3|5933.3|5929.3|5932.3|5928.3|0
1638518510000|2021-12-03 08:01:50|5933.8|5929.8|5934.3|5930.3|5934.3|5930.3|5933.3|5929.3|12
1638518520000|2021-12-03 08:02:00|5933.3|5929.3|5934.3|5930.3|5934.3|5930.3|5932.8|5928.8|6
1638518530000|2021-12-03 08:02:10|5934.8|5930.8|5938.3|5934.3|5938.3|5934.3|5934.8|5930.8|52
1638518540000|2021-12-03 08:02:20|5938.8|5934.8|5940.8|5936.8|5940.8|5936.8|5937.8|5933.8|18
1638518550000|2021-12-03 08:02:30|5941.3|5937.3|5939.3|5935.3|5941.3|5937.3|5939.3|5935.3|2
1638518560000|2021-12-03 08:02:40|5940.3|5936.3|5939.3|5935.3|5940.3|5936.3|5938.8|5934.8|5
1638518570000|2021-12-03 08:02:50|5939.8|5935.8|5938.8|5934.8|5940.3|5936.3|5938.3|5934.3|6
1638518580000|2021-12-03 08:03:00|5938.3|5934.3|5938.3|5934.3|5938.3|5934.3|5937.3|5933.3|6
1638518590000|2021-12-03 08:03:10|5937.8|5933.8|5937.8|5933.8|5938.3|5934.3|5937.3|5933.3|4
1638518600000|2021-12-03 08:03:20|5937.3|5933.3|5937.8|5933.8|5938.3|5934.3|5936.3|5932.3|16
1638518610000|2021-12-03 08:03:30|5938.3|5934.3|5936.8|5932.8|5938.3|5934.3|5936.8|5932.8|3
1638518620000|2021-12-03 08:03:40|5936.3|5932.3|5933.8|5929.8|5936.8|5932.8|5933.8|5929.8|35
1638518630000|2021-12-03 08:03:50|5933.3|5929.3|5933.8|5929.8|5934.3|5930.3|5932.3|5928.3|5
1638518640000|2021-12-03 08:04:00|5933.3|5929.3|5928.3|5924.3|5933.3|5929.3|5928.3|5924.3|7
1638518650000|2021-12-03 08:04:10|5927.3|5923.3|5926.3|5922.3|5927.3|5923.3|5926.3|5922.3|8
1638518660000|2021-12-03 08:04:20|5925.3|5921.3|5925.8|5921.8|5926.3|5922.3|5924.3|5920.3|27
1638518670000|2021-12-03 08:04:30|5924.8|5920.8|5927.3|5923.3|5927.3|5923.3|5923.3|5919.3|12
1638518680000|2021-12-03 08:04:40|5927.8|5923.8|5928.3|5924.3|5928.3|5924.3|5925.8|5921.8|6
1638518690000|2021-12-03 08:04:50|5928.8|5924.8|5928.3|5924.3|5929.8|5925.8|5928.3|5924.3|3
1638518700000|2021-12-03 08:05:00|5927.8|5923.8|5927.3|5923.3|5929.3|5925.3|5925.8|5921.8|10
1638518710000|2021-12-03 08:05:10|5926.8|5922.8|5926.3|5922.3|5927.3|5923.3|5925.3|5921.3|2
1638518720000|2021-12-03 08:05:20|5925.3|5921.3|5924.8|5920.8|5926.3|5922.3|5924.8|5920.8|5
1638518730000|2021-12-03 08:05:30|5925.3|5921.3|5925.3|5921.3|5926.8|5922.8|5925.3|5921.3|3
1638518740000|2021-12-03 08:05:40|5926.3|5922.3|5925.8|5921.8|5926.3|5922.3|5925.3|5921.3|4
1638518750000|2021-12-03 08:05:50|5925.3|5921.3|5925.8|5921.8|5927.8|5923.8|5925.3|5921.3|8
1638518760000|2021-12-03 08:06:00|5925.3|5921.3|5927.8|5923.8|5929.3|5925.3|5925.3|5921.3|6
1638518770000|2021-12-03 08:06:10|5927.3|5923.3|5927.3|5923.3|5928.3|5924.3|5926.3|5922.3|3
1638518780000|2021-12-03 08:06:20|5927.8|5923.8|5925.3|5921.3|5927.8|5923.8|5925.3|5921.3|4
1638518790000|2021-12-03 08:06:30|5925.8|5921.8|5929.8|5925.8|5929.8|5925.8|5925.3|5921.3|8
1638518800000|2021-12-03 08:06:40|5928.8|5924.8|5928.8|5924.8|5929.8|5925.8|5927.8|5923.8|7
1638518810000|2021-12-03 08:06:50|5928.3|5924.3|5930.3|5926.3|5930.8|5926.8|5927.8|5923.8|12
1638518820000|2021-12-03 08:07:00|5931.3|5927.3|5933.3|5929.3|5933.3|5929.3|5931.3|5927.3|9
1638518830000|2021-12-03 08:07:10|5932.8|5928.8|5934.8|5930.8|5934.8|5930.8|5932.8|5928.8|19
1638518840000|2021-12-03 08:07:20|5934.3|5930.3|5934.3|5930.3|5934.8|5930.8|5932.3|5928.3|13
1638518850000|2021-12-03 08:07:30|5933.8|5929.8|5932.3|5928.3|5934.3|5930.3|5932.3|5928.3|3
1638518860000|2021-12-03 08:07:40|5932.8|5928.8|5932.3|5928.3|5932.8|5928.8|5930.3|5926.3|4
1638518870000|2021-12-03 08:07:50|5932.8|5928.8|5929.8|5925.8|5933.3|5929.3|5929.8|5925.8|5
1638518880000|2021-12-03 08:08:00|5928.8|5924.8|5930.3|5926.3|5930.3|5926.3|5928.8|5924.8|8
1638518890000|2021-12-03 08:08:10|5929.8|5925.8|5931.3|5927.3|5931.3|5927.3|5929.8|5925.8|16
1638518900000|2021-12-03 08:08:20|5930.8|5926.8|5931.8|5927.8|5932.3|5928.3|5930.3|5926.3|12
1638518910000|2021-12-03 08:08:30|5934.3|5930.3|5936.3|5932.3|5936.3|5932.3|5932.8|5928.8|45
1638518920000|2021-12-03 08:08:40|5935.8|5931.8|5940.3|5936.3|5940.3|5936.3|5935.8|5931.8|29
1638518930000|2021-12-03 08:08:50|5939.8|5935.8|5938.3|5934.3|5941.3|5937.3|5938.3|5934.3|15
1638518940000|2021-12-03 08:09:00|5938.8|5934.8|5930.3|5926.3|5938.8|5934.8|5930.3|5926.3|24
1638518950000|2021-12-03 08:09:10|5929.3|5925.3|5931.8|5927.8|5931.8|5927.8|5928.8|5924.8|44
1638518960000|2021-12-03 08:09:20|5931.3|5927.3|5934.8|5930.8|5934.8|5930.8|5931.3|5927.3|16
1638518970000|2021-12-03 08:09:30|5935.3|5931.3|5936.8|5932.8|5937.3|5933.3|5934.8|5930.8|26
1638518980000|2021-12-03 08:09:40|5937.3|5933.3|5936.8|5932.8|5937.8|5933.8|5936.3|5932.3|16
1638518990000|2021-12-03 08:09:50|5937.3|5933.3|5941.3|5937.3|5942.3|5938.3|5937.3|5933.3|20
1638519000000|2021-12-03 08:10:00|5940.8|5936.8|5942.8|5938.8|5942.8|5938.8|5940.3|5936.3|22
1638519010000|2021-12-03 08:10:10|5943.3|5939.3|5945.3|5941.3|5945.3|5941.3|5942.8|5938.8|20
1638519020000|2021-12-03 08:10:20|5946.3|5942.3|5947.8|5943.8|5948.3|5944.3|5946.3|5942.3|22
1638519030000|2021-12-03 08:10:30|5946.8|5942.8|5947.3|5943.3|5948.3|5944.3|5946.8|5942.8|13
1638519040000|2021-12-03 08:10:40|5946.8|5942.8|5942.3|5938.3|5948.3|5944.3|5941.8|5937.8|21
1638519050000|2021-12-03 08:10:50|5941.8|5937.8|5943.8|5939.8|5944.3|5940.3|5941.8|5937.8|11
1638519060000|2021-12-03 08:11:00|5943.3|5939.3|5942.3|5938.3|5943.8|5939.8|5941.3|5937.3|8
1638519070000|2021-12-03 08:11:10|5941.8|5937.8|5942.8|5938.8|5943.3|5939.3|5940.3|5936.3|12
1638519080000|2021-12-03 08:11:20|5942.3|5938.3|5942.8|5938.8|5942.8|5938.8|5942.3|5938.3|5
1638519090000|2021-12-03 08:11:30|5942.3|5938.3|5940.3|5936.3|5943.3|5939.3|5940.3|5936.3|14
1638519100000|2021-12-03 08:11:40|5940.8|5936.8|5941.3|5937.3|5941.8|5937.8|5938.8|5934.8|7
1638519110000|2021-12-03 08:11:50|5941.8|5937.8|5940.3|5936.3|5941.8|5937.8|5940.3|5936.3|1
1638519120000|2021-12-03 08:12:00|5941.3|5937.3|5943.3|5939.3|5943.8|5939.8|5941.3|5937.3|13
1638519130000|2021-12-03 08:12:10|5942.8|5938.8|5941.8|5937.8|5942.8|5938.8|5941.8|5937.8|4
1638519140000|2021-12-03 08:12:20|5942.3|5938.3|5942.3|5938.3|5942.3|5938.3|5941.3|5937.3|10
1638519150000|2021-12-03 08:12:30|5941.8|5937.8|5943.8|5939.8|5943.8|5939.8|5941.8|5937.8|9
1638519160000|2021-12-03 08:12:40|5943.3|5939.3|5945.3|5941.3|5946.3|5942.3|5943.3|5939.3|8
1638519170000|2021-12-03 08:12:50|5944.8|5940.8|5946.3|5942.3|5946.8|5942.8|5944.8|5940.8|8
1638519180000|2021-12-03 08:13:00|5947.3|5943.3|5950.3|5946.3|5950.3|5946.3|5946.8|5942.8|17
1638519190000|2021-12-03 08:13:10|5949.8|5945.8|5950.8|5946.8|5951.3|5947.3|5948.8|5944.8|22
1638519200000|2021-12-03 08:13:20|5950.3|5946.3|5947.3|5943.3|5952.3|5948.3|5947.3|5943.3|17
1638519210000|2021-12-03 08:13:30|5947.8|5943.8|5946.8|5942.8|5947.8|5943.8|5946.8|5942.8|2
1638519220000|2021-12-03 08:13:40|5946.3|5942.3|5943.3|5939.3|5946.8|5942.8|5943.3|5939.3|6
1638519230000|2021-12-03 08:13:50|5942.8|5938.8|5942.8|5938.8|5944.3|5940.3|5942.8|5938.8|18
1638519240000|2021-12-03 08:14:00|5943.3|5939.3|5943.3|5939.3|5944.8|5940.8|5942.8|5938.8|5
1638519250000|2021-12-03 08:14:10|5942.8|5938.8|5941.8|5937.8|5942.8|5938.8|5940.8|5936.8|5
1638519260000|2021-12-03 08:14:20|5941.3|5937.3|5942.3|5938.3|5942.8|5938.8|5940.3|5936.3|4
1638519270000|2021-12-03 08:14:30|5942.8|5938.8|5940.3|5936.3|5942.8|5938.8|5940.3|5936.3|8
1638519280000|2021-12-03 08:14:40|5940.8|5936.8|5942.8|5938.8|5942.8|5938.8|5940.3|5936.3|4
1638519290000|2021-12-03 08:14:50|5942.3|5938.3|5943.3|5939.3|5943.8|5939.8|5942.3|5938.3|2
1638519300000|2021-12-03 08:15:00|5942.8|5938.8|5942.8|5938.8|5943.3|5939.3|5941.3|5937.3|6
1638519310000|2021-12-03 08:15:10|5942.3|5938.3|5940.8|5936.8|5942.3|5938.3|5940.8|5936.8|8
1638519320000|2021-12-03 08:15:20|5940.3|5936.3|5939.3|5935.3|5940.8|5936.8|5939.3|5935.3|2
1638519330000|2021-12-03 08:15:30|5938.8|5934.8|5938.8|5934.8|5939.8|5935.8|5938.3|5934.3|4
1638519340000|2021-12-03 08:15:40|5939.3|5935.3|5937.8|5933.8|5939.3|5935.3|5937.3|5933.3|9
1638519350000|2021-12-03 08:15:50|5937.3|5933.3|5938.8|5934.8|5939.3|5935.3|5937.3|5933.3|2
1638519360000|2021-12-03 08:16:00|5939.3|5935.3|5938.3|5934.3|5939.8|5935.8|5937.8|5933.8|2
1638519370000|2021-12-03 08:16:10|5938.8|5934.8|5938.3|5934.3|5938.8|5934.8|5938.3|5934.3|2
1638519380000|2021-12-03 08:16:20|5937.8|5933.8|5937.3|5933.3|5937.8|5933.8|5937.3|5933.3|6
1638519390000|2021-12-03 08:16:30|5938.8|5934.8|5939.8|5935.8|5939.8|5935.8|5938.3|5934.3|5
1638519400000|2021-12-03 08:16:40|5939.3|5935.3|5941.3|5937.3|5941.3|5937.3|5939.3|5935.3|6
1638519410000|2021-12-03 08:16:50|5942.3|5938.3|5942.3|5938.3|5943.3|5939.3|5941.8|5937.8|8
1638519420000|2021-12-03 08:17:00|5942.8|5938.8|5945.3|5941.3|5946.3|5942.3|5942.8|5938.8|9
1638519430000|2021-12-03 08:17:10|5945.8|5941.8|5946.3|5942.3|5946.3|5942.3|5944.8|5940.8|4
1638519440000|2021-12-03 08:17:20|5945.8|5941.8|5945.8|5941.8|5946.3|5942.3|5945.8|5941.8|3
1638519450000|2021-12-03 08:17:30|5946.3|5942.3|5946.3|5942.3|5946.3|5942.3|5945.3|5941.3|3
1638519460000|2021-12-03 08:17:40|5945.3|5941.3|5943.8|5939.8|5945.3|5941.3|5943.3|5939.3|5
1638519470000|2021-12-03 08:17:50|5942.8|5938.8|5943.3|5939.3|5944.3|5940.3|5941.3|5937.3|31
1638519480000|2021-12-03 08:18:00|5942.8|5938.8|5945.3|5941.3|5945.3|5941.3|5942.8|5938.8|1114
1638519490000|2021-12-03 08:18:10|5943.8|5939.8|5942.8|5938.8|5944.8|5940.8|5942.3|5938.3|1037
1638519500000|2021-12-03 08:18:20|5942.3|5938.3|5943.3|5939.3|5943.3|5939.3|5942.3|5938.3|2
1638519510000|2021-12-03 08:18:30|5943.8|5939.8|5942.3|5938.3|5943.8|5939.8|5942.3|5938.3|4
1638519520000|2021-12-03 08:18:40|5942.8|5938.8|5944.8|5940.8|5945.8|5941.8|5942.3|5938.3|7
1638519530000|2021-12-03 08:18:50|5944.3|5940.3|5944.3|5940.3|5944.3|5940.3|5944.3|5940.3|2
1638519540000|2021-12-03 08:19:00|5944.8|5940.8|5944.3|5940.3|5945.3|5941.3|5944.3|5940.3|7
1638519550000|2021-12-03 08:19:10|5944.8|5940.8|5944.3|5940.3|5944.8|5940.8|5944.3|5940.3|2
1638519560000|2021-12-03 08:19:20|5942.3|5938.3|5942.3|5938.3|5942.3|5938.3|5942.3|5938.3|26
1638519570000|2021-12-03 08:19:30|5941.8|5937.8|5939.8|5935.8|5942.3|5938.3|5939.8|5935.8|6
1638519580000|2021-12-03 08:19:40|5940.3|5936.3|5937.8|5933.8|5940.3|5936.3|5937.3|5933.3|5
1638519590000|2021-12-03 08:19:50|5937.3|5933.3|5936.8|5932.8|5938.3|5934.3|5936.3|5932.3|5
1638519600000|2021-12-03 08:20:00|5936.3|5932.3|5936.8|5932.8|5937.3|5933.3|5936.3|5932.3|3
1638519610000|2021-12-03 08:20:10|5936.3|5932.3|5936.3|5932.3|5936.8|5932.8|5936.3|5932.3|2
1638519620000|2021-12-03 08:20:20|5935.8|5931.8|5935.3|5931.3|5935.8|5931.8|5935.3|5931.3|7
1638519630000|2021-12-03 08:20:30|5934.8|5930.8|5934.8|5930.8|5934.8|5930.8|5934.8|5930.8|1
1638519640000|2021-12-03 08:20:40|5934.3|5930.3|5933.3|5929.3|5934.8|5930.8|5933.3|5929.3|6
1638519650000|2021-12-03 08:20:50|5933.8|5929.8|5933.3|5929.3|5934.3|5930.3|5933.3|5929.3|3
1638519660000|2021-12-03 08:21:00|5932.3|5928.3|5931.8|5927.8|5932.3|5928.3|5931.8|5927.8|21
1638519670000|2021-12-03 08:21:10|5931.3|5927.3|5931.8|5927.8|5931.8|5927.8|5931.3|5927.3|4
1638519680000|2021-12-03 08:21:20|5931.3|5927.3|5930.8|5926.8|5931.8|5927.8|5930.8|5926.8|3
1638519690000|2021-12-03 08:21:30|5931.8|5927.8|5931.3|5927.3|5932.3|5928.3|5930.3|5926.3|4
1638519700000|2021-12-03 08:21:40|5930.8|5926.8|5930.3|5926.3|5930.8|5926.8|5930.3|5926.3|4
1638519710000|2021-12-03 08:21:50|5929.8|5925.8|5930.3|5926.3|5930.8|5926.8|5929.8|5925.8|2
1638519720000|2021-12-03 08:22:00|5930.8|5926.8|5930.8|5926.8|5930.8|5926.8|5929.3|5925.3|4
1638519730000|2021-12-03 08:22:10|5931.3|5927.3|5929.3|5925.3|5932.3|5928.3|5929.3|5925.3|10
1638519740000|2021-12-03 08:22:20|5929.8|5925.8|5931.3|5927.3|5931.3|5927.3|5929.8|5925.8|6
1638519750000|2021-12-03 08:22:30|5930.8|5926.8|5928.3|5924.3|5930.8|5926.8|5928.3|5924.3|19
1638519760000|2021-12-03 08:22:40|5927.8|5923.8|5928.3|5924.3|5928.3|5924.3|5927.3|5923.3|9
1638519770000|2021-12-03 08:22:50|5927.8|5923.8|5928.3|5924.3|5928.3|5924.3|5927.8|5923.8|21
1638519780000|2021-12-03 08:23:00|5927.8|5923.8|5928.8|5924.8|5928.8|5924.8|5927.8|5923.8|21
1638519790000|2021-12-03 08:23:10|5928.3|5924.3|5930.8|5926.8|5931.8|5927.8|5928.3|5924.3|2
1638519800000|2021-12-03 08:23:20|5931.3|5927.3|5930.8|5926.8|5931.3|5927.3|5930.8|5926.8|1
1638519810000|2021-12-03 08:23:30|5931.3|5927.3|5931.3|5927.3|5931.3|5927.3|5930.8|5926.8|4
1638519820000|2021-12-03 08:23:40|5930.8|5926.8|5930.8|5926.8|5930.8|5926.8|5930.8|5926.8|3
1638519830000|2021-12-03 08:23:50|5930.3|5926.3|5930.3|5926.3|5931.3|5927.3|5930.3|5926.3|6
1638519840000|2021-12-03 08:24:00|5928.8|5924.8|5934.3|5930.3|5934.3|5930.3|5928.8|5924.8|26
1638519850000|2021-12-03 08:24:10|||||||||3
1638519860000|2021-12-03 08:24:20|5933.8|5929.8|5933.8|5929.8|5933.8|5929.8|5933.3|5929.3|4
1638519870000|2021-12-03 08:24:30|5933.3|5929.3|5933.3|5929.3|5933.8|5929.8|5933.3|5929.3|3
1638519880000|2021-12-03 08:24:40|5933.8|5929.8|5938.8|5934.8|5938.8|5934.8|5933.8|5929.8|89
1638519890000|2021-12-03 08:24:50|5938.3|5934.3|5937.8|5933.8|5938.8|5934.8|5936.8|5932.8|4
1638519900000|2021-12-03 08:25:00|5938.3|5934.3|5938.3|5934.3|5939.3|5935.3|5937.3|5933.3|5
1638519910000|2021-12-03 08:25:10|5937.8|5933.8|5938.3|5934.3|5938.3|5934.3|5937.8|5933.8|0
1638519920000|2021-12-03 08:25:20|5937.8|5933.8|5938.8|5934.8|5939.3|5935.3|5937.8|5933.8|6
1638519930000|2021-12-03 08:25:30|5939.3|5935.3|5938.8|5934.8|5939.8|5935.8|5938.8|5934.8|3
1638519940000|2021-12-03 08:25:40|5938.3|5934.3|5938.8|5934.8|5939.8|5935.8|5938.3|5934.3|9
1638519950000|2021-12-03 08:25:50|5938.3|5934.3|5937.8|5933.8|5938.8|5934.8|5937.3|5933.3|5
1638519960000|2021-12-03 08:26:00|5937.3|5933.3|5937.3|5933.3|5937.8|5933.8|5936.8|5932.8|2
1638519970000|2021-12-03 08:26:10|5935.3|5931.3|5936.8|5932.8|5936.8|5932.8|5935.3|5931.3|10
1638519980000|2021-12-03 08:26:20|5936.3|5932.3|5937.8|5933.8|5937.8|5933.8|5935.8|5931.8|3
1638519990000|2021-12-03 08:26:30|5938.3|5934.3|5937.8|5933.8|5939.3|5935.3|5937.8|5933.8|3
1638520000000|2021-12-03 08:26:40|5938.8|5934.8|5938.8|5934.8|5939.3|5935.3|5938.3|5934.3|3
1638520010000|2021-12-03 08:26:50|5938.3|5934.3|5939.3|5935.3|5939.3|5935.3|5938.3|5934.3|4
1638520020000|2021-12-03 08:27:00|||||||||2
1638520030000|2021-12-03 08:27:10|||||||||9
1638520040000|2021-12-03 08:27:20|||||||||3
1638520050000|2021-12-03 08:27:30|5938.8|5934.8|5938.3|5934.3|5938.8|5934.8|5938.3|5934.3|1
1638520060000|2021-12-03 08:27:40|5938.8|5934.8|5940.8|5936.8|5940.8|5936.8|5938.3|5934.3|19
1638520070000|2021-12-03 08:27:50|5941.3|5937.3|5940.8|5936.8|5941.3|5937.3|5940.3|5936.3|4
1638520080000|2021-12-03 08:28:00|5941.3|5937.3|5938.8|5934.8|5941.3|5937.3|5937.8|5933.8|7
1638520090000|2021-12-03 08:28:10|5938.3|5934.3|5934.3|5930.3|5938.3|5934.3|5934.3|5930.3|2
1638520100000|2021-12-03 08:28:20|5933.8|5929.8|5931.3|5927.3|5933.8|5929.8|5931.3|5927.3|1
1638520110000|2021-12-03 08:28:30|||||||||3
1638520120000|2021-12-03 08:28:40|5930.8|5926.8|5932.3|5928.3|5932.3|5928.3|5930.8|5926.8|6
1638520130000|2021-12-03 08:28:50|5931.8|5927.8|5932.3|5928.3|5932.3|5928.3|5931.3|5927.3|0
1638520140000|2021-12-03 08:29:00|5933.3|5929.3|5933.3|5929.3|5933.3|5929.3|5932.8|5928.8|4
1638520150000|2021-12-03 08:29:10|5931.3|5927.3|5930.8|5926.8|5931.3|5927.3|5930.8|5926.8|13
1638520160000|2021-12-03 08:29:20|5930.3|5926.3|5930.8|5926.8|5930.8|5926.8|5930.3|5926.3|3
1638520170000|2021-12-03 08:29:30|5930.3|5926.3|5930.8|5926.8|5931.3|5927.3|5930.3|5926.3|5
1638520180000|2021-12-03 08:29:40|5931.3|5927.3|5930.3|5926.3|5931.3|5927.3|5930.3|5926.3|1
1638520190000|2021-12-03 08:29:50|5929.8|5925.8|5931.3|5927.3|5931.3|5927.3|5929.3|5925.3|7
1638520200000|2021-12-03 08:30:00|5939.3|5919.3|5939.3|5919.3|5939.3|5919.3|5939.3|5919.3|0
1638522930000|2021-12-03 09:15:30|||||||||1
1638522940000|2021-12-03 09:15:40|||||||||2
1638523120000|2021-12-03 09:18:40|5932.8|5926.8|5932.8|5926.8|5932.8|5926.8|5932.8|5926.8|1
1638523130000|2021-12-03 09:18:50|5933.3|5927.3|5932.3|5926.3|5933.3|5927.3|5932.3|5926.3|1
1638523140000|2021-12-03 09:19:00|5932.8|5926.8|5932.3|5926.3|5932.8|5926.8|5932.3|5926.3|0
1638523160000|2021-12-03 09:19:20|5932.8|5926.8|5932.3|5926.3|5932.8|5926.8|5932.3|5926.3|0
1638523170000|2021-12-03 09:19:30|5932.8|5926.8|5932.8|5926.8|5932.8|5926.8|5932.3|5926.3|0
1638523180000|2021-12-03 09:19:40|5932.3|5926.3|5932.3|5926.3|5932.8|5926.8|5932.3|5926.3|0
1638523190000|2021-12-03 09:19:50|5932.8|5926.8|5932.3|5926.3|5932.8|5926.8|5932.3|5926.3|0
1638523280000|2021-12-03 09:21:20|5931.3|5925.3|5931.3|5925.3|5931.8|5925.8|5931.3|5925.3|0
1638523290000|2021-12-03 09:21:30|5930.3|5924.3|5932.3|5926.3|5932.3|5926.3|5930.3|5924.3|0
1638523300000|2021-12-03 09:21:40|5931.8|5925.8|5931.3|5925.3|5931.8|5925.8|5931.3|5925.3|0
1638523310000|2021-12-03 09:21:50|5931.8|5925.8|5930.8|5924.8|5931.8|5925.8|5930.8|5924.8|0
1638523330000|2021-12-03 09:22:10|5930.3|5924.3|5929.8|5923.8|5930.3|5924.3|5929.3|5923.3|0
1638523360000|2021-12-03 09:22:40|5929.3|5923.3|5929.3|5923.3|5929.3|5923.3|5929.3|5923.3|0
1638523380000|2021-12-03 09:23:00|5928.8|5922.8|5928.8|5922.8|5928.8|5922.8|5928.8|5922.8|2
1638523390000|2021-12-03 09:23:10|5927.8|5921.8|5928.8|5922.8|5928.8|5922.8|5926.8|5920.8|0
1638523410000|2021-12-03 09:23:30|5929.3|5923.3|5929.3|5923.3|5929.3|5923.3|5929.3|5923.3|0
1638523430000|2021-12-03 09:23:50|5928.8|5922.8|5928.3|5922.3|5928.8|5922.8|5928.3|5922.3|0
1638523440000|2021-12-03 09:24:00|5927.8|5921.8|5927.8|5921.8|5927.8|5921.8|5926.8|5920.8|3
1638523480000|2021-12-03 09:24:40|5926.3|5920.3|5927.3|5921.3|5927.3|5921.3|5925.3|5919.3|0
1638523490000|2021-12-03 09:24:50|5927.8|5921.8|5931.3|5925.3|5931.3|5925.3|5927.8|5921.8|3
1638523500000|2021-12-03 09:25:00|5931.8|5925.8|5932.3|5926.3|5932.3|5926.3|5931.8|5925.8|0
1638523510000|2021-12-03 09:25:10|5931.3|5925.3|5931.3|5925.3|5931.3|5925.3|5931.3|5925.3|0
1638523520000|2021-12-03 09:25:20|||||||||1
1638523530000|2021-12-03 09:25:30|5931.8|5925.8|5931.8|5925.8|5931.8|5925.8|5931.8|5925.8|0
1638523550000|2021-12-03 09:25:50|5931.3|5925.3|5931.8|5925.8|5931.8|5925.8|5931.3|5925.3|0
1638523590000|2021-12-03 09:26:30|5932.3|5926.3|5932.3|5926.3|5932.3|5926.3|5932.3|5926.3|1
1638523600000|2021-12-03 09:26:40|5932.8|5926.8|5932.8|5926.8|5932.8|5926.8|5932.8|5926.8|0
1638523640000|2021-12-03 09:27:20|5933.3|5927.3|5935.8|5929.8|5935.8|5929.8|5933.3|5927.3|2
1638523700000|2021-12-03 09:28:20|5935.3|5929.3|5934.8|5928.8|5935.3|5929.3|5934.8|5928.8|0
1638523710000|2021-12-03 09:28:30|5935.3|5929.3|5935.3|5929.3|5935.3|5929.3|5935.3|5929.3|0
1638523770000|2021-12-03 09:29:30|5935.8|5929.8|5937.3|5931.3|5937.3|5931.3|5935.8|5929.8|1
1638523780000|2021-12-03 09:29:40|5938.8|5932.8|5937.8|5931.8|5938.8|5932.8|5937.8|5931.8|0
1638523810000|2021-12-03 09:30:10|5937.3|5931.3|5936.3|5930.3|5937.3|5931.3|5936.3|5930.3|0
1638523830000|2021-12-03 09:30:30|5936.8|5930.8|5936.8|5930.8|5941.3|5935.3|5936.8|5930.8|0
1638523860000|2021-12-03 09:31:00|5936.3|5930.3|5935.3|5929.3|5936.3|5930.3|5935.3|5929.3|0
1638523870000|2021-12-03 09:31:10|5930.8|5924.8|5930.8|5924.8|5930.8|5924.8|5930.8|5924.8|2
1638523880000|2021-12-03 09:31:20|||||||||1
1638523890000|2021-12-03 09:31:30|5931.3|5925.3|5930.8|5924.8|5931.3|5925.3|5930.8|5924.8|2
1638523900000|2021-12-03 09:31:40|||||||||1
1638523920000|2021-12-03 09:32:00|||||||||1
1638523930000|2021-12-03 09:32:10|||||||||2
1638523980000|2021-12-03 09:33:00|||||||||1
1638523990000|2021-12-03 09:33:10|||||||||1
1638524040000|2021-12-03 09:34:00|||||||||3
1638524080000|2021-12-03 09:34:40|||||||||2
1638524100000|2021-12-03 09:35:00|5930.3|5924.3|5927.3|5921.3|5930.3|5924.3|5927.3|5921.3|7
1638524110000|2021-12-03 09:35:10|5926.8|5920.8|5927.8|5921.8|5928.3|5922.3|5926.8|5920.8|1
1638524150000|2021-12-03 09:35:50|5927.3|5921.3|5926.8|5920.8|5927.3|5921.3|5925.8|5919.8|0
1638524170000|2021-12-03 09:36:10|5926.3|5920.3|5924.8|5918.8|5926.3|5920.3|5924.8|5918.8|0
1638524190000|2021-12-03 09:36:30|5924.3|5918.3|5923.3|5917.3|5924.3|5918.3|5923.3|5917.3|0
1638524210000|2021-12-03 09:36:50|5923.8|5917.8|5924.3|5918.3|5924.3|5918.3|5923.8|5917.8|0
1638524220000|2021-12-03 09:37:00|5923.8|5917.8|5923.8|5917.8|5924.3|5918.3|5923.8|5917.8|0
1638524230000|2021-12-03 09:37:10|5924.3|5918.3|5923.8|5917.8|5924.3|5918.3|5923.8|5917.8|0
1638524240000|2021-12-03 09:37:20|5924.3|5918.3|5923.8|5917.8|5924.3|5918.3|5923.8|5917.8|0
1638524250000|2021-12-03 09:37:30|5924.3|5918.3|5923.8|5917.8|5924.3|5918.3|5923.8|5917.8|0
1638524260000|2021-12-03 09:37:40|5924.3|5918.3|5923.8|5917.8|5924.3|5918.3|5923.8|5917.8|0
1638524270000|2021-12-03 09:37:50|5924.3|5918.3|5923.8|5917.8|5924.3|5918.3|5923.8|5917.8|0
1638524280000|2021-12-03 09:38:00|5924.3|5918.3|5924.3|5918.3|5924.3|5918.3|5923.8|5917.8|1
1638524290000|2021-12-03 09:38:10|5923.8|5917.8|5924.3|5918.3|5924.3|5918.3|5923.8|5917.8|0
1638524300000|2021-12-03 09:38:20|5923.8|5917.8|5924.3|5918.3|5924.3|5918.3|5923.8|5917.8|0
1638524310000|2021-12-03 09:38:30|5923.8|5917.8|5924.3|5918.3|5924.3|5918.3|5923.8|5917.8|0
1638524320000|2021-12-03 09:38:40|5923.8|5917.8|5924.3|5918.3|5924.3|5918.3|5923.8|5917.8|0
1638524330000|2021-12-03 09:38:50|5923.8|5917.8|5923.8|5917.8|5924.3|5918.3|5923.8|5917.8|0
1638524340000|2021-12-03 09:39:00|5924.3|5918.3|5924.3|5918.3|5924.3|5918.3|5923.8|5917.8|0
1638524350000|2021-12-03 09:39:10|5923.8|5917.8|5923.8|5917.8|5924.3|5918.3|5923.8|5917.8|0
1638524360000|2021-12-03 09:39:20|5924.3|5918.3|5924.3|5918.3|5924.3|5918.3|5923.8|5917.8|0
1638524370000|2021-12-03 09:39:30|5923.8|5917.8|5923.8|5917.8|5924.3|5918.3|5923.8|5917.8|0
1638524390000|2021-12-03 09:39:50|5924.3|5918.3|5923.8|5917.8|5924.3|5918.3|5923.8|5917.8|0
1638524410000|2021-12-03 09:40:10|5923.3|5917.3|5923.3|5917.3|5923.3|5917.3|5923.3|5917.3|0
1638524450000|2021-12-03 09:40:50|5923.8|5917.8|5923.8|5917.8|5923.8|5917.8|5923.8|5917.8|0
1638524480000|2021-12-03 09:41:20|5924.3|5918.3|5924.3|5918.3|5924.3|5918.3|5923.8|5917.8|0
1638524500000|2021-12-03 09:41:40|5923.8|5917.8|5924.3|5918.3|5924.3|5918.3|5923.8|5917.8|0
1638524510000|2021-12-03 09:41:50|5923.8|5917.8|5923.8|5917.8|5924.3|5918.3|5923.8|5917.8|0
1638524520000|2021-12-03 09:42:00|5924.3|5918.3|5923.8|5917.8|5924.3|5918.3|5923.8|5917.8|0
1638524530000|2021-12-03 09:42:10|5924.3|5918.3|5923.8|5917.8|5924.8|5918.8|5923.8|5917.8|0
1638524580000|2021-12-03 09:43:00|5924.3|5918.3|5923.8|5917.8|5924.3|5918.3|5923.8|5917.8|0
1638524590000|2021-12-03 09:43:10|5924.3|5918.3|5923.8|5917.8|5924.3|5918.3|5923.8|5917.8|0
1638524600000|2021-12-03 09:43:20|5924.3|5918.3|5924.3|5918.3|5924.3|5918.3|5923.8|5917.8|0
1638524610000|2021-12-03 09:43:30|5923.8|5917.8|5924.3|5918.3|5924.3|5918.3|5923.8|5917.8|0
1638524620000|2021-12-03 09:43:40|5923.8|5917.8|5924.3|5918.3|5924.3|5918.3|5923.8|5917.8|0
1638524650000|2021-12-03 09:44:10|5924.8|5918.8|5924.8|5918.8|5924.8|5918.8|5924.8|5918.8|1
1638524720000|2021-12-03 09:45:20|5925.8|5919.8|5925.8|5919.8|5925.8|5919.8|5925.8|5919.8|0
1638524830000|2021-12-03 09:47:10|5926.3|5920.3|5926.8|5920.8|5927.3|5921.3|5926.3|5920.3|1
1638524930000|2021-12-03 09:48:50|5927.3|5921.3|5927.8|5921.8|5927.8|5921.8|5927.3|5921.3|0
1638525180000|2021-12-03 09:53:00|5926.3|5920.3|5927.3|5921.3|5927.3|5921.3|5926.3|5920.3|0
1638525250000|2021-12-03 09:54:10|5926.8|5920.8|5927.3|5921.3|5927.3|5921.3|5926.8|5920.8|0
1638525270000|2021-12-03 09:54:30|5926.8|5920.8|5925.8|5919.8|5926.8|5920.8|5925.8|5919.8|0
1638525320000|2021-12-03 09:55:20|5925.3|5919.3|5925.3|5919.3|5925.8|5919.8|5924.8|5918.8|0
1638525340000|2021-12-03 09:55:40|5924.8|5918.8|5924.8|5918.8|5924.8|5918.8|5924.8|5918.8|0
1638525350000|2021-12-03 09:55:50|5925.3|5919.3|5925.3|5919.3|5925.3|5919.3|5924.8|5918.8|0
1638525360000|2021-12-03 09:56:00|5925.8|5919.8|5926.8|5920.8|5926.8|5920.8|5925.8|5919.8|0
1638525370000|2021-12-03 09:56:10|5926.3|5920.3|5925.3|5919.3|5926.3|5920.3|5925.3|5919.3|0
1638525380000|2021-12-03 09:56:20|5924.8|5918.8|5924.8|5918.8|5924.8|5918.8|5924.8|5918.8|0
1638525390000|2021-12-03 09:56:30|5925.3|5919.3|5925.3|5919.3|5925.3|5919.3|5925.3|5919.3|0
1638525400000|2021-12-03 09:56:40|5924.8|5918.8|5924.8|5918.8|5924.8|5918.8|5924.8|5918.8|0
1638525410000|2021-12-03 09:56:50|5925.3|5919.3|5926.3|5920.3|5926.3|5920.3|5924.8|5918.8|0
1638525420000|2021-12-03 09:57:00|5925.8|5919.8|5926.3|5920.3|5926.3|5920.3|5925.3|5919.3|0
1638525430000|2021-12-03 09:57:10|5925.8|5919.8|5926.3|5920.3|5926.3|5920.3|5925.3|5919.3|0
1638525440000|2021-12-03 09:57:20|5925.8|5919.8|5926.3|5920.3|5926.3|5920.3|5925.3|5919.3|0
1638525450000|2021-12-03 09:57:30|5925.8|5919.8|5926.3|5920.3|5926.3|5920.3|5925.8|5919.8|0
1638525460000|2021-12-03 09:57:40|5925.8|5919.8|5926.3|5920.3|5926.3|5920.3|5925.3|5919.3|0
1638525490000|2021-12-03 09:58:10|5926.8|5920.8|5926.8|5920.8|5926.8|5920.8|5926.8|5920.8|0
1638525500000|2021-12-03 09:58:20|5926.3|5920.3|5926.3|5920.3|5926.8|5920.8|5925.3|5919.3|0
1638525510000|2021-12-03 09:58:30|5926.8|5920.8|5926.3|5920.3|5926.8|5920.8|5926.3|5920.3|0
1638525540000|2021-12-03 09:59:00|5926.8|5920.8|5926.3|5920.3|5926.8|5920.8|5926.3|5920.3|0
1638525550000|2021-12-03 09:59:10|5926.8|5920.8|5926.3|5920.3|5926.8|5920.8|5926.3|5920.3|0
1638525560000|2021-12-03 09:59:20|5925.8|5919.8|5925.3|5919.3|5926.3|5920.3|5925.3|5919.3|0
1638525570000|2021-12-03 09:59:30|5925.8|5919.8|5926.8|5920.8|5926.8|5920.8|5925.8|5919.8|0
1638525580000|2021-12-03 09:59:40|5926.3|5920.3|5926.3|5920.3|5926.8|5920.8|5926.3|5920.3|0
1638525600000|2021-12-03 10:00:00|5926.8|5920.8|5926.3|5920.3|5926.8|5920.8|5926.3|5920.3|0
1638525610000|2021-12-03 10:00:10|5926.8|5920.8|5926.3|5920.3|5926.8|5920.8|5926.3|5920.3|0
1638525620000|2021-12-03 10:00:20|5926.8|5920.8|5926.8|5920.8|5926.8|5920.8|5926.3|5920.3|0
1638525630000|2021-12-03 10:00:30|5926.3|5920.3|5927.3|5921.3|5927.3|5921.3|5926.3|5920.3|0
1638525650000|2021-12-03 10:00:50|5926.8|5920.8|5926.8|5920.8|5926.8|5920.8|5926.3|5920.3|0
1638525660000|2021-12-03 10:01:00|5926.3|5920.3|5926.3|5920.3|5926.8|5920.8|5926.3|5920.3|0
1638525670000|2021-12-03 10:01:10|5926.8|5920.8|5926.3|5920.3|5926.8|5920.8|5925.8|5919.8|0
1638525680000|2021-12-03 10:01:20|5926.8|5920.8|5926.3|5920.3|5926.8|5920.8|5926.3|5920.3|0
1638525690000|2021-12-03 10:01:30|5925.8|5919.8|5926.3|5920.3|5926.3|5920.3|5925.8|5919.8|0
1638525700000|2021-12-03 10:01:40|5926.8|5920.8|5926.3|5920.3|5926.8|5920.8|5925.8|5919.8|0
1638525710000|2021-12-03 10:01:50|5926.8|5920.8|5926.3|5920.3|5926.8|5920.8|5925.8|5919.8|0
1638525720000|2021-12-03 10:02:00|5926.8|5920.8|5926.3|5920.3|5926.8|5920.8|5926.3|5920.3|0
1638525730000|2021-12-03 10:02:10|5926.8|5920.8|5926.8|5920.8|5926.8|5920.8|5926.3|5920.3|0
1638525740000|2021-12-03 10:02:20|5926.3|5920.3|5926.3|5920.3|5926.3|5920.3|5926.3|5920.3|0
1638525760000|2021-12-03 10:02:40|5926.8|5920.8|5926.8|5920.8|5927.3|5921.3|5926.8|5920.8|0
1638525770000|2021-12-03 10:02:50|5927.3|5921.3|5926.8|5920.8|5927.3|5921.3|5926.8|5920.8|0
1638525780000|2021-12-03 10:03:00|5927.3|5921.3|5926.8|5920.8|5927.3|5921.3|5926.8|5920.8|0
1638525790000|2021-12-03 10:03:10|5926.3|5920.3|5926.3|5920.3|5926.3|5920.3|5925.8|5919.8|0
1638525800000|2021-12-03 10:03:20|5925.8|5919.8|5925.8|5919.8|5926.3|5920.3|5925.8|5919.8|0
1638525810000|2021-12-03 10:03:30|5926.3|5920.3|5925.8|5919.8|5926.3|5920.3|5925.8|5919.8|0
1638525830000|2021-12-03 10:03:50|5926.3|5920.3|5925.8|5919.8|5926.3|5920.3|5925.8|5919.8|0
1638525840000|2021-12-03 10:04:00|5926.3|5920.3|5925.8|5919.8|5926.3|5920.3|5925.8|5919.8|0
1638525850000|2021-12-03 10:04:10|5926.3|5920.3|5925.8|5919.8|5926.3|5920.3|5925.8|5919.8|0
1638525860000|2021-12-03 10:04:20|5926.3|5920.3|5925.8|5919.8|5926.3|5920.3|5925.8|5919.8|0
1638525870000|2021-12-03 10:04:30|5926.3|5920.3|5925.8|5919.8|5926.3|5920.3|5925.8|5919.8|0
1638525900000|2021-12-03 10:05:00|5926.3|5920.3|5926.3|5920.3|5926.3|5920.3|5925.8|5919.8|0
1638525910000|2021-12-03 10:05:10|5925.8|5919.8|5926.3|5920.3|5926.8|5920.8|5925.8|5919.8|0
1638525920000|2021-12-03 10:05:20|5926.8|5920.8|5926.3|5920.3|5926.8|5920.8|5926.3|5920.3|0
1638525930000|2021-12-03 10:05:30|5925.8|5919.8|5926.3|5920.3|5926.8|5920.8|5925.8|5919.8|0
1638525940000|2021-12-03 10:05:40|5925.8|5919.8|5926.3|5920.3|5926.3|5920.3|5925.8|5919.8|0
1638525950000|2021-12-03 10:05:50|5925.8|5919.8|5925.8|5919.8|5926.3|5920.3|5925.8|5919.8|0
1638525960000|2021-12-03 10:06:00|5926.3|5920.3|5925.8|5919.8|5926.3|5920.3|5925.8|5919.8|0
1638525970000|2021-12-03 10:06:10|5926.3|5920.3|5925.8|5919.8|5926.3|5920.3|5925.8|5919.8|0
1638525980000|2021-12-03 10:06:20|5926.3|5920.3|5925.8|5919.8|5926.3|5920.3|5925.8|5919.8|0
1638525990000|2021-12-03 10:06:30|5926.3|5920.3|5925.8|5919.8|5926.3|5920.3|5925.8|5919.8|0
1638526000000|2021-12-03 10:06:40|5926.3|5920.3|5925.8|5919.8|5926.8|5920.8|5925.8|5919.8|0
1638526010000|2021-12-03 10:06:50|5926.3|5920.3|5926.8|5920.8|5926.8|5920.8|5925.8|5919.8|0
1638526020000|2021-12-03 10:07:00|5926.3|5920.3|5925.8|5919.8|5926.8|5920.8|5925.8|5919.8|0
1638526030000|2021-12-03 10:07:10|5926.3|5920.3|5926.8|5920.8|5926.8|5920.8|5925.8|5919.8|0
1638526040000|2021-12-03 10:07:20|5926.3|5920.3|5926.8|5920.8|5926.8|5920.8|5926.3|5920.3|0
1638526100000|2021-12-03 10:08:20|5926.3|5920.3|5926.3|5920.3|5926.8|5920.8|5926.3|5920.3|0
1638526110000|2021-12-03 10:08:30|5926.8|5920.8|5926.8|5920.8|5926.8|5920.8|5926.3|5920.3|0
1638526120000|2021-12-03 10:08:40|5926.3|5920.3|5926.3|5920.3|5926.8|5920.8|5926.3|5920.3|0
1638526130000|2021-12-03 10:08:50|5926.8|5920.8|5924.8|5918.8|5926.8|5920.8|5924.8|5918.8|0
1638526140000|2021-12-03 10:09:00|5925.3|5919.3|5925.3|5919.3|5925.8|5919.8|5925.3|5919.3|0
1638526150000|2021-12-03 10:09:10|5924.8|5918.8|5925.3|5919.3|5925.3|5919.3|5924.8|5918.8|0
1638526160000|2021-12-03 10:09:20|5925.8|5919.8|5925.3|5919.3|5925.8|5919.8|5925.3|5919.3|0
1638526170000|2021-12-03 10:09:30|5925.8|5919.8|5925.8|5919.8|5925.8|5919.8|5925.3|5919.3|0
1638526180000|2021-12-03 10:09:40|5925.3|5919.3|5925.3|5919.3|5925.8|5919.8|5925.3|5919.3|0
1638526190000|2021-12-03 10:09:50|5925.8|5919.8|5925.8|5919.8|5925.8|5919.8|5925.3|5919.3|0
1638526200000|2021-12-03 10:10:00|5925.3|5919.3|5925.3|5919.3|5925.8|5919.8|5925.3|5919.3|0
1638526210000|2021-12-03 10:10:10|5925.8|5919.8|5925.8|5919.8|5925.8|5919.8|5925.3|5919.3|0
1638526220000|2021-12-03 10:10:20|5925.3|5919.3|5925.3|5919.3|5925.8|5919.8|5925.3|5919.3|0
1638526230000|2021-12-03 10:10:30|5925.8|5919.8|5925.3|5919.3|5925.8|5919.8|5925.3|5919.3|0
1638526240000|2021-12-03 10:10:40|5925.8|5919.8|5925.8|5919.8|5925.8|5919.8|5925.3|5919.3|0
1638526250000|2021-12-03 10:10:50|5925.3|5919.3|5925.8|5919.8|5925.8|5919.8|5925.3|5919.3|0
1638526260000|2021-12-03 10:11:00|5925.3|5919.3|5925.8|5919.8|5925.8|5919.8|5925.3|5919.3|0
1638526270000|2021-12-03 10:11:10|5925.3|5919.3|5925.3|5919.3|5925.3|5919.3|5925.3|5919.3|0
1638526280000|2021-12-03 10:11:20|5925.8|5919.8|5925.8|5919.8|5925.8|5919.8|5925.3|5919.3|0
1638526290000|2021-12-03 10:11:30|5924.3|5918.3|5924.3|5918.3|5924.3|5918.3|5924.3|5918.3|0
1638526330000|2021-12-03 10:12:10|5925.3|5919.3|5923.8|5917.8|5925.3|5919.3|5923.8|5917.8|0
1638526340000|2021-12-03 10:12:20|5925.3|5919.3|5925.8|5919.8|5926.3|5920.3|5925.3|5919.3|1
1638526350000|2021-12-03 10:12:30|5926.3|5920.3|5925.8|5919.8|5926.3|5920.3|5925.8|5919.8|0
1638526360000|2021-12-03 10:12:40|5926.3|5920.3|5926.3|5920.3|5926.3|5920.3|5925.8|5919.8|0
1638526370000|2021-12-03 10:12:50|5925.8|5919.8|5925.8|5919.8|5925.8|5919.8|5925.8|5919.8|0
1638526390000|2021-12-03 10:13:10|5925.3|5919.3|5925.8|5919.8|5925.8|5919.8|5925.3|5919.3|0
1638526410000|2021-12-03 10:13:30|5926.3|5920.3|5925.8|5919.8|5926.3|5920.3|5925.3|5919.3|0
1638526420000|2021-12-03 10:13:40|5925.3|5919.3|5925.3|5919.3|5925.8|5919.8|5925.3|5919.3|0
1638526450000|2021-12-03 10:14:10|5924.8|5918.8|5925.3|5919.3|5925.3|5919.3|5924.8|5918.8|0
1638526460000|2021-12-03 10:14:20|5924.8|5918.8|5925.3|5919.3|5925.3|5919.3|5924.8|5918.8|0
1638526480000|2021-12-03 10:14:40|5924.8|5918.8|5925.3|5919.3|5925.3|5919.3|5924.8|5918.8|0
1638526490000|2021-12-03 10:14:50|5925.8|5919.8|5925.8|5919.8|5926.3|5920.3|5925.3|5919.3|0
1638526500000|2021-12-03 10:15:00|5929.8|5915.8|5928.8|5915.8|5929.8|5916.8|5928.8|5915.8|0
1638526510000|2021-12-03 10:15:10|5929.8||5928.8||5929.8||5927.8||0
1638526520000|2021-12-03 10:15:20|5927.8||5927.8||5927.8||5926.8||0
1638526530000|2021-12-03 10:15:30|5926.8||5925.8||5927.8||5925.8||0
1638526540000|2021-12-03 10:15:40|5927.8||5926.8||5927.8||5926.8||0
1638526560000|2021-12-03 10:16:00|5924.8|5911.8|5924.8|5908.8|5924.8|5911.8|5924.8|5908.8|5
1638526580000|2021-12-03 10:16:20||5909.8||5910.8||5910.8||5909.8|0
1638526590000|2021-12-03 10:16:30|5925.8|5909.8|5922.8|5909.8|5925.8|5909.8|5921.8|5909.8|0
1638526600000|2021-12-03 10:16:40|5923.8||5922.8||5923.8||5922.8||0
1638526610000|2021-12-03 10:16:50|5923.8||5922.8||5923.8||5922.8||0
1638526620000|2021-12-03 10:17:00|5923.8|5911.8|5925.8|5911.8|5926.8|5911.8|5922.8|5911.8|0
1638526630000|2021-12-03 10:17:10|5926.8||5925.8||5926.8||5925.8||0
1638526640000|2021-12-03 10:17:20|5926.8||5924.8||5926.8||5924.8||0
1638526650000|2021-12-03 10:17:30|5923.8||5923.8||5923.8||5923.8||0
1638526660000|2021-12-03 10:17:40|5922.8||5923.8||5923.8||5922.8||1
1638526670000|2021-12-03 10:17:50|5924.8||5924.8||5924.8||5924.8||0
1638526690000|2021-12-03 10:18:10|5923.8|5909.8|5922.8|5909.8|5923.8|5910.8|5921.8|5908.8|0
1638526700000|2021-12-03 10:18:20|5921.8|5908.8|5921.8|5909.8|5922.8|5910.8|5921.8|5908.8|0
1638526710000|2021-12-03 10:18:30|5922.8||5922.8||5922.8||5921.8||0
1638526720000|2021-12-03 10:18:40|5921.8|5910.8|5922.8|5909.8|5922.8|5910.8|5921.8|5909.8|0
1638526730000|2021-12-03 10:18:50|5923.8||5922.8||5923.8||5922.8||0
1638526740000|2021-12-03 10:19:00|5923.8||5922.8||5923.8||5922.8||0
1638526750000|2021-12-03 10:19:10|5921.8||5922.8||5922.8||5921.8||0
1638526760000|2021-12-03 10:19:20|5921.8|5907.8|5921.8|5906.8|5922.8|5907.8|5921.8|5906.8|0
1638526770000|2021-12-03 10:19:30||5907.8||5907.8||5908.8||5907.8|0
1638526780000|2021-12-03 10:19:40||5908.8||5907.8||5908.8||5907.8|0
1638526790000|2021-12-03 10:19:50|5920.8|5908.8|5921.8|5907.8|5921.8|5908.8|5920.8|5907.8|0
1638526860000|2021-12-03 10:21:00|5923.8|5908.8|5922.8|5909.8|5924.8|5910.8|5922.8|5908.8|1
1638526870000|2021-12-03 10:21:10|5921.8||5922.8||5922.8||5921.8||0
1638526880000|2021-12-03 10:21:20|5921.8||5922.8||5922.8||5921.8||0
1638526910000|2021-12-03 10:21:50|5921.8|5908.8|5922.8|5907.8|5922.8|5908.8|5921.8|5907.8|0
1638526930000|2021-12-03 10:22:10|5923.8|5906.8|5921.8|5906.8|5923.8|5906.8|5921.8|5906.8|0
1638526950000|2021-12-03 10:22:30|5922.8||5921.8||5923.8||5921.8||0
1638526960000|2021-12-03 10:22:40||5905.8||5907.8||5907.8||5905.8|0
1638526970000|2021-12-03 10:22:50|5922.8|5906.8|5921.8|5905.8|5922.8|5907.8|5920.8|5905.8|0
1638526980000|2021-12-03 10:23:00||5904.8||5905.8||5905.8||5904.8|0
1638526990000|2021-12-03 10:23:10||5904.8||5906.8||5906.8||5904.8|0
1638527000000|2021-12-03 10:23:20|5922.8||5921.8||5922.8||5921.8||0
1638527010000|2021-12-03 10:23:30|5922.8||5922.8||5922.8||5921.8||0
1638527020000|2021-12-03 10:23:40|5921.8|5905.8|5921.8|5905.8|5922.8|5906.8|5920.8|5905.8|0
1638527030000|2021-12-03 10:23:50||5906.8||5905.8||5906.8||5905.8|0
1638527040000|2021-12-03 10:24:00||5904.8||5906.8||5906.8||5904.8|0
1638527120000|2021-12-03 10:25:20||5905.8||5906.8||5906.8||5905.8|0
1638527140000|2021-12-03 10:25:40|5922.8||5922.8||5922.8||5921.8||0
1638527150000|2021-12-03 10:25:50|5921.8||5922.8||5922.8||5921.8||0
1638527160000|2021-12-03 10:26:00|5923.8||5922.8||5923.8||5922.8||0
1638527170000|2021-12-03 10:26:10|5923.8|5907.8|5923.8|5907.8|5923.8|5908.8|5922.8|5907.8|0
1638527180000|2021-12-03 10:26:20|5924.8|5908.8|5925.8|5909.8|5925.8|5909.8|5924.8|5908.8|0
1638527190000|2021-12-03 10:26:30|5924.8|5908.8|5924.8|5908.8|5924.8|5908.8|5924.8|5908.8|0
1638527200000|2021-12-03 10:26:40|5925.8|5909.8|5925.8|5908.8|5925.8|5910.8|5925.8|5908.8|0
1638527220000|2021-12-03 10:27:00|5926.8|5909.8|5926.8|5910.8|5926.8|5910.8|5926.8|5909.8|0
1638527230000|2021-12-03 10:27:10|5927.8||5927.8||5927.8||5926.8||0
1638527240000|2021-12-03 10:27:20|5926.8|5909.8|5926.8|5908.8|5927.8|5909.8|5926.8|5908.8|0
1638527250000|2021-12-03 10:27:30|5925.8|5907.8|5925.8|5907.8|5925.8|5907.8|5924.8|5907.8|0
1638527260000|2021-12-03 10:27:40|5926.8|5908.8|5926.8|5909.8|5926.8|5909.8|5925.8|5908.8|0
1638527270000|2021-12-03 10:27:50|5925.8|5908.8|5924.8|5908.8|5926.8|5908.8|5924.8|5908.8|0
1638527310000|2021-12-03 10:28:30|5923.8||5924.8||5924.8||5923.8||0
1638527420000|2021-12-03 10:30:20|5923.8|5907.8|5923.8|5906.8|5924.8|5907.8|5923.8|5906.8|0
1638527430000|2021-12-03 10:30:30|5924.8|5907.8|5923.8|5906.8|5924.8|5907.8|5923.8|5906.8|0
1638527440000|2021-12-03 10:30:40|5924.8|5907.8|5923.8|5907.8|5924.8|5907.8|5923.8|5907.8|0
1638527450000|2021-12-03 10:30:50|5924.8|5908.8|5924.8|5908.8|5924.8|5908.8|5923.8|5908.8|0
1638527480000|2021-12-03 10:31:20||5909.8||5909.8||5909.8||5908.8|0
1638527500000|2021-12-03 10:31:40||5908.8||5909.8||5909.8||5908.8|0
1638527530000|2021-12-03 10:32:10||5910.8||5909.8||5910.8||5908.8|0
1638527590000|2021-12-03 10:33:10||5910.8||5909.8||5910.8||5909.8|0
1638527630000|2021-12-03 10:33:50||5908.8||5909.8||5909.8||5908.8|0
1638527640000|2021-12-03 10:34:00||5908.8||5909.8||5909.8||5908.8|0
1638527670000|2021-12-03 10:34:30||5910.8||5909.8||5910.8||5909.8|0
1638527690000|2021-12-03 10:34:50|5921.8||5921.8||5921.8||5921.8||1
1638527700000|2021-12-03 10:35:00||5908.8||5906.8||5908.8||5906.8|0
1638527710000|2021-12-03 10:35:10||5904.8||5906.8||5906.8||5904.8|0
1638527720000|2021-12-03 10:35:20|5920.8|5905.8|5921.8|5906.8|5921.8|5906.8|5920.8|5905.8|0
1638527750000|2021-12-03 10:35:50|5920.8|5905.8|5920.8|5905.8|5921.8|5905.8|5920.8|5904.8|0
1638527760000|2021-12-03 10:36:00|5921.8|5904.8|5921.8|5905.8|5921.8|5905.8|5920.8|5904.8|0
1638527770000|2021-12-03 10:36:10|5920.8|5904.8|5921.8|5905.8|5921.8|5905.8|5920.8|5904.8|0
1638527780000|2021-12-03 10:36:20|5920.8||5921.8||5921.8||5920.8||0
1638527790000|2021-12-03 10:36:30|5920.8|5904.8|5920.8|5905.8|5921.8|5905.8|5920.8|5904.8|0
1638527800000|2021-12-03 10:36:40|5921.8|5904.8|5921.8|5905.8|5921.8|5905.8|5920.8|5904.8|0
1638527810000|2021-12-03 10:36:50|5920.8|5904.8|5920.8|5905.8|5921.8|5905.8|5920.8|5904.8|0
1638527820000|2021-12-03 10:37:00|5921.8|5904.8|5920.8|5905.8|5921.8|5905.8|5920.8|5904.8|0
1638527830000|2021-12-03 10:37:10|5921.8||5921.8||5921.8||5920.8||0
1638527840000|2021-12-03 10:37:20|5920.8|5904.8|5921.8|5905.8|5921.8|5906.8|5920.8|5904.8|0
1638527850000|2021-12-03 10:37:30|5920.8||5921.8||5921.8||5920.8||0
1638527860000|2021-12-03 10:37:40|5920.8|5906.8|5921.8|5905.8|5921.8|5906.8|5920.8|5905.8|0
1638527870000|2021-12-03 10:37:50|5920.8|5906.8|5921.8|5905.8|5921.8|5906.8|5920.8|5905.8|0
1638527880000|2021-12-03 10:38:00|5920.8|5906.8|5921.8|5905.8|5921.8|5906.8|5920.8|5904.8|0
1638527890000|2021-12-03 10:38:10|5920.8||5921.8||5921.8||5920.8||0
1638527900000|2021-12-03 10:38:20||5906.8||5906.8||5906.8||5906.8|0
1638527930000|2021-12-03 10:38:50|5920.8||5921.8||5921.8||5920.8||0
1638527940000|2021-12-03 10:39:00|5920.8||5921.8||5921.8||5920.8||0
1638527950000|2021-12-03 10:39:10|5920.8||5921.8||5921.8||5920.8||0
1638527990000|2021-12-03 10:39:50||5905.8||5905.8||5906.8||5905.8|0
1638528000000|2021-12-03 10:40:00||5906.8||5904.8||5906.8||5904.8|0
1638528010000|2021-12-03 10:40:10||5903.8||5904.8||5904.8||5903.8|1
1638528030000|2021-12-03 10:40:30||5905.8||5905.8||5905.8||5905.8|0
1638528050000|2021-12-03 10:40:50||5906.8||5905.8||5906.8||5905.8|0
1638528060000|2021-12-03 10:41:00||5906.8||5905.8||5906.8||5905.8|0
1638528070000|2021-12-03 10:41:10|5920.8|5908.8|5921.8|5908.8|5922.8|5908.8|5920.8|5908.8|0
1638528080000|2021-12-03 10:41:20|5923.8||5923.8||5923.8||5922.8||0
1638528090000|2021-12-03 10:41:30||5909.8||5908.8||5909.8||5908.8|0
1638528100000|2021-12-03 10:41:40||5909.8||5908.8||5909.8||5908.8|0
1638528110000|2021-12-03 10:41:50||5909.8||5908.8||5909.8||5908.8|0
1638528120000|2021-12-03 10:42:00||5909.8||5909.8||5909.8||5908.8|0
1638528130000|2021-12-03 10:42:10||5908.8||5908.8||5909.8||5908.8|0
1638528140000|2021-12-03 10:42:20||5909.8||5908.8||5909.8||5908.8|0
1638528150000|2021-12-03 10:42:30||5909.8||5909.8||5909.8||5908.8|0
1638528160000|2021-12-03 10:42:40||5908.8||5909.8||5909.8||5908.8|0
1638528170000|2021-12-03 10:42:50||5908.8||5908.8||5909.8||5908.8|0
1638528180000|2021-12-03 10:43:00||5909.8||5909.8||5909.8||5908.8|0
1638528190000|2021-12-03 10:43:10||5908.8||5908.8||5909.8||5908.8|0
1638528200000|2021-12-03 10:43:20||5909.8||5908.8||5909.8||5908.8|0
1638528220000|2021-12-03 10:43:40|5924.8||5924.8||5924.8||5923.8||0
1638528230000|2021-12-03 10:43:50|5923.8||5924.8||5924.8||5923.8||0
1638528240000|2021-12-03 10:44:00|5923.8||5923.8||5924.8||5923.8||0
1638528250000|2021-12-03 10:44:10|5922.8||5922.8||5923.8||5922.8||0
1638528260000|2021-12-03 10:44:20|5923.8||5923.8||5923.8||5922.8||0
1638528270000|2021-12-03 10:44:30|5922.8||5923.8||5924.8||5922.8||0
1638528280000|2021-12-03 10:44:40|5924.8||5924.8||5924.8||5923.8||0
1638528290000|2021-12-03 10:44:50|5923.8|5909.8|5923.8|5908.8|5924.8|5909.8|5923.8|5908.8|0
1638528300000|2021-12-03 10:45:00|5924.8||5923.8||5924.8||5922.8||0
1638528310000|2021-12-03 10:45:10|5922.8||5923.8||5923.8||5921.8||0
1638528320000|2021-12-03 10:45:20|5922.8||5921.8||5923.8||5921.8||0
1638528340000|2021-12-03 10:45:40|5923.8||5923.8||5923.8||5922.8||0
1638528350000|2021-12-03 10:45:50|5922.8||5923.8||5923.8||5922.8||0
1638528360000|2021-12-03 10:46:00|5922.8||5923.8||5923.8||5922.8||0
1638528370000|2021-12-03 10:46:10|5924.8|5909.8|5923.8|5908.8|5924.8|5909.8|5923.8|5908.8|0
1638528400000|2021-12-03 10:46:40|5924.8||5924.8||5924.8||5924.8||0
1638528410000|2021-12-03 10:46:50|5923.8|5909.8|5923.8|5908.8|5924.8|5909.8|5923.8|5908.8|0
1638528420000|2021-12-03 10:47:00|5924.8|5909.8|5924.8|5909.8|5924.8|5909.8|5923.8|5908.8|0
1638528450000|2021-12-03 10:47:30||5910.8||5910.8||5910.8||5909.8|0
1638528460000|2021-12-03 10:47:40||5909.8||5909.8||5910.8||5909.8|0
1638528480000|2021-12-03 10:48:00||5910.8||5909.8||5910.8||5909.8|0
1638528490000|2021-12-03 10:48:10|5923.8||5924.8||5924.8||5923.8||0
1638528500000|2021-12-03 10:48:20|5923.8||5923.8||5924.8||5923.8||0
1638528510000|2021-12-03 10:48:30|5924.8||5924.8||5924.8||5923.8||0
1638528520000|2021-12-03 10:48:40|5923.8|5908.8|5923.8|5908.8|5923.8|5908.8|5923.8|5908.8|0
1638528540000|2021-12-03 10:49:00|5924.8||5923.8||5924.8||5923.8||0
1638528590000|2021-12-03 10:49:50|5924.8||5924.8||5924.8||5923.8||0
1638528600000|2021-12-03 10:50:00|5923.8|5909.8|5924.8|5908.8|5924.8|5909.8|5923.8|5908.8|0
1638528610000|2021-12-03 10:50:10|5923.8|5909.8|5924.8|5909.8|5924.8|5909.8|5923.8|5908.8|0
1638528620000|2021-12-03 10:50:20|5923.8|5908.8|5923.8|5908.8|5924.8|5909.8|5923.8|5908.8|0
1638528630000|2021-12-03 10:50:30|5924.8||5923.8||5924.8||5923.8||0
1638528650000|2021-12-03 10:50:50||5907.8||5907.8||5907.8||5907.8|0
1638528660000|2021-12-03 10:51:00||5908.8||5907.8||5908.8||5907.8|0
1638528670000|2021-12-03 10:51:10|5924.8|5908.8|5924.8|5908.8|5924.8|5908.8|5924.8|5907.8|0
1638528690000|2021-12-03 10:51:30|5923.8|5909.8|5924.8|5909.8|5924.8|5909.8|5923.8|5908.8|0
1638528710000|2021-12-03 10:51:50|5923.8||5924.8||5924.8||5923.8||0
1638528740000|2021-12-03 10:52:20|5923.8||5924.8||5924.8||5923.8||0
1638528780000|2021-12-03 10:53:00|5923.8||5923.8||5924.8||5923.8||0
1638528790000|2021-12-03 10:53:10|5924.8||5923.8||5924.8||5923.8||0
1638528800000|2021-12-03 10:53:20|5924.8||5924.8||5924.8||5924.8||0
1638528810000|2021-12-03 10:53:30|5923.8|5908.8|5923.8|5907.8|5924.8|5908.8|5923.8|5907.8|0
1638528820000|2021-12-03 10:53:40|5922.8||5922.8||5922.8||5922.8||0
1638528830000|2021-12-03 10:53:50|5923.8|5908.8|5923.8|5907.8|5923.8|5908.8|5923.8|5907.8|0
1638528840000|2021-12-03 10:54:00||5908.8||5907.8||5908.8||5907.8|0
1638528850000|2021-12-03 10:54:10||5908.8||5908.8||5908.8||5907.8|0
1638528860000|2021-12-03 10:54:20|5924.8||5924.8||5924.8||5923.8||0
1638528870000|2021-12-03 10:54:30|5923.8|5909.8|5924.8|5908.8|5924.8|5909.8|5923.8|5908.8|0
1638528880000|2021-12-03 10:54:40|5923.8|5909.8|5924.8|5909.8|5924.8|5909.8|5923.8|5908.8|0
1638528890000|2021-12-03 10:54:50||5908.8||5909.8||5909.8||5908.8|0
1638528900000|2021-12-03 10:55:00||5908.8||5908.8||5909.8||5908.8|0
1638528910000|2021-12-03 10:55:10||5909.8||5908.8||5909.8||5908.8|0
1638528920000|2021-12-03 10:55:20||5909.8||5909.8||5909.8||5908.8|0
1638528990000|2021-12-03 10:56:30||5910.8||5910.8||5910.8||5910.8|0
1638529010000|2021-12-03 10:56:50||5909.8||5910.8||5910.8||5909.8|0
1638529020000|2021-12-03 10:57:00||5909.8||5910.8||5910.8||5909.8|0
1638529030000|2021-12-03 10:57:10||5909.8||5910.8||5910.8||5909.8|0
1638529040000|2021-12-03 10:57:20||5909.8||5910.8||5910.8||5909.8|0
1638529050000|2021-12-03 10:57:30||5909.8||5909.8||5910.8||5909.8|0
1638529060000|2021-12-03 10:57:40||5910.8||5910.8||5911.8||5909.8|0
1638529070000|2021-12-03 10:57:50||5911.8||5911.8||5911.8||5910.8|0
1638529080000|2021-12-03 10:58:00||5910.8||5911.8||5911.8||5910.8|0
1638529090000|2021-12-03 10:58:10||5910.8||5910.8||5910.8||5910.8|0
1638529100000|2021-12-03 10:58:20||5911.8||5911.8||5911.8||5911.8|0
1638529140000|2021-12-03 10:59:00||5912.8||5911.8||5912.8||5911.8|0
1638529230000|2021-12-03 11:00:30|5929.8||5929.8||5929.8||5929.8||7
1638529260000|2021-12-03 11:01:00|5930.8|5912.8|5929.8|5913.8|5930.8|5913.8|5929.8|5912.8|0
1638529270000|2021-12-03 11:01:10|5930.8||5930.8||5930.8||5929.8||0
1638529280000|2021-12-03 11:01:20|5929.8||5929.8||5930.8||5929.8||0
1638529290000|2021-12-03 11:01:30|5930.8||5930.8||5930.8||5930.8||0
1638529300000|2021-12-03 11:01:40||5914.8||5915.8||5915.8||5914.8|0
1638529330000|2021-12-03 11:02:10|5924.8||5930.8||5930.8||5924.8||1
1638529380000|2021-12-03 11:03:00||5916.8||5916.8||5916.8||5916.8|0
1638529400000|2021-12-03 11:03:20||5915.8||5916.8||5916.8||5915.8|0
1638529440000|2021-12-03 11:04:00||5914.8||5915.8||5915.8||5914.8|0
1638529460000|2021-12-03 11:04:20|5924.8|5916.8|5930.8|5916.8|5930.8|5917.8|5924.8|5915.8|1
1638529500000|2021-12-03 11:05:00||5914.8||5915.8||5915.8||5914.8|0
1638529510000|2021-12-03 11:05:10||5914.8||5916.8||5916.8||5914.8|0
1638529520000|2021-12-03 11:05:20||5915.8||5915.8||5915.8||5915.8|0
1638529570000|2021-12-03 11:06:10||5916.8||5915.8||5916.8||5915.8|0
1638529590000|2021-12-03 11:06:30||5914.8||5914.8||5915.8||5914.8|0
1638529720000|2021-12-03 11:08:40||5913.8||5913.8||5913.8||5913.8|0
1638529760000|2021-12-03 11:09:20||5914.8||5913.8||5914.8||5913.8|0
1638529870000|2021-12-03 11:11:10||5914.8||5916.8||5916.8||5914.8|0
1638529900000|2021-12-03 11:11:40|5929.8||5930.8||5930.8||5929.8||0
1638529950000|2021-12-03 11:12:30|5929.8|5914.8|5930.8|5915.8|5930.8|5915.8|5929.8|5914.8|0
1638529960000|2021-12-03 11:12:40|5929.8|5913.8|5929.8|5914.8|5930.8|5914.8|5929.8|5913.8|0
1638529970000|2021-12-03 11:12:50|5930.8||5929.8||5930.8||5929.8||0
1638529980000|2021-12-03 11:13:00|5930.8|5915.8|5930.8|5915.8|5930.8|5916.8|5929.8|5914.8|0
1638529990000|2021-12-03 11:13:10|5929.8|5913.8|5930.8|5914.8|5930.8|5914.8|5929.8|5913.8|0
1638530000000|2021-12-03 11:13:20|5929.8|5916.8|5930.8|5915.8|5930.8|5916.8|5929.8|5915.8|0
1638530010000|2021-12-03 11:13:30|5929.8||5930.8||5930.8||5929.8||0
1638530030000|2021-12-03 11:13:50||5916.8||5916.8||5916.8||5916.8|0
1638530060000|2021-12-03 11:14:20|5929.8||5930.8||5930.8||5929.8||0
1638530070000|2021-12-03 11:14:30|5929.8||5930.8||5930.8||5929.8||0
1638530080000|2021-12-03 11:14:40|5929.8||5930.8||5930.8||5929.8||0
1638530090000|2021-12-03 11:14:50|5929.8||5929.8||5930.8||5929.8||0
1638530100000|2021-12-03 11:15:00|5930.8||5929.8||5930.8||5929.8||0
1638530110000|2021-12-03 11:15:10|5930.8||5929.8||5930.8||5929.8||0
1638530130000|2021-12-03 11:15:30|5930.8||5930.8||5930.8||5929.8||0
1638530140000|2021-12-03 11:15:40|5929.8|5917.8|5930.8|5916.8|5930.8|5917.8|5929.8|5916.8|0
1638530220000|2021-12-03 11:17:00|5929.8||5929.8||5929.8||5929.8||0
1638530230000|2021-12-03 11:17:10|5930.8||5930.8||5930.8||5929.8||0
1638530240000|2021-12-03 11:17:20|5929.8||5930.8||5930.8||5929.8||0
1638530250000|2021-12-03 11:17:30|5929.8||5930.8||5930.8||5929.8||0
1638530260000|2021-12-03 11:17:40|5929.8||5930.8||5930.8||5929.8||0
1638530290000|2021-12-03 11:18:10||5917.8||5917.8||5917.8||5917.8|0
1638530310000|2021-12-03 11:18:30||5918.8||5919.8||5919.8||5917.8|0
1638530320000|2021-12-03 11:18:40||5917.8||5918.8||5918.8||5917.8|0
1638530330000|2021-12-03 11:18:50|5931.8|5919.8|5931.8|5920.8|5931.8|5922.8|5931.8|5919.8|8
1638530340000|2021-12-03 11:19:00||5918.8||5917.8||5919.8||5917.8|0
1638530350000|2021-12-03 11:19:10||5918.8||5917.8||5918.8||5917.8|0
1638530360000|2021-12-03 11:19:20||5918.8||5918.8||5919.8||5917.8|0
1638530370000|2021-12-03 11:19:30||5917.8||5917.8||5917.8||5917.8|0
1638530380000|2021-12-03 11:19:40||5918.8||5918.8||5919.8||5918.8|4
1638530390000|2021-12-03 11:19:50||5919.8||5920.8||5920.8||5919.8|7
1638530450000|2021-12-03 11:20:50||5921.8||5920.8||5921.8||5920.8|0
1638530490000|2021-12-03 11:21:30||5921.8||5920.8||5921.8||5920.8|0
1638530500000|2021-12-03 11:21:40||5921.8||5920.8||5921.8||5920.8|0
1638530520000|2021-12-03 11:22:00||5921.8||5920.8||5921.8||5920.8|0
1638530530000|2021-12-03 11:22:10||5921.8||5920.8||5921.8||5920.8|0
1638530540000|2021-12-03 11:22:20||5921.8||5920.8||5921.8||5920.8|0
1638530560000|2021-12-03 11:22:40||5921.8||5920.8||5921.8||5920.8|0
1638530570000|2021-12-03 11:22:50||5921.8||5920.8||5921.8||5920.8|0
1638530580000|2021-12-03 11:23:00||5921.8||5921.8||5921.8||5920.8|0
1638530590000|2021-12-03 11:23:10||5922.8||5921.8||5922.8||5921.8|0
1638530600000|2021-12-03 11:23:20||5920.8||5922.8||5922.8||5920.8|0
1638530630000|2021-12-03 11:23:50||5921.8||5921.8||5921.8||5921.8|0
1638530660000|2021-12-03 11:24:20||5920.8||5919.8||5920.8||5919.8|1
1638530690000|2021-12-03 11:24:50||5918.8||5918.8||5918.8||5918.8|0
1638530700000|2021-12-03 11:25:00||5919.8||5920.8||5920.8||5919.8|0
1638530710000|2021-12-03 11:25:10||5919.8||5920.8||5920.8||5919.8|0
1638530720000|2021-12-03 11:25:20||5919.8||5919.8||5920.8||5919.8|0
1638530740000|2021-12-03 11:25:40|5930.8||5930.8||5930.8||5930.8||0
1638530750000|2021-12-03 11:25:50|5931.8|5918.8|5931.8|5918.8|5931.8|5918.8|5931.8|5918.8|0
1638530770000|2021-12-03 11:26:10||5919.8||5921.8||5921.8||5919.8|0
1638530780000|2021-12-03 11:26:20||5920.8||5920.8||5920.8||5920.8|0
1638530950000|2021-12-03 11:29:10||5921.8||5922.8||5922.8||5921.8|0
1638530990000|2021-12-03 11:29:50||5920.8||5921.8||5921.8||5920.8|0
1638531050000|2021-12-03 11:30:50||5920.8||5921.8||5921.8||5920.8|0
1638531060000|2021-12-03 11:31:00|||||||||4
1638531080000|2021-12-03 11:31:20|5934.8||5937.8||5938.8||5934.8||2
1638531100000|2021-12-03 11:31:40|5938.8||5935.8||5938.8||5935.8||0
1638531110000|2021-12-03 11:31:50||5920.8||5920.8||5920.8||5920.8|0
1638531120000|2021-12-03 11:32:00|5938.8|5921.8|5936.8|5921.8|5938.8|5921.8|5936.8|5921.8|0
1638531130000|2021-12-03 11:32:10|5935.8|5922.8|5936.8|5922.8|5936.8|5922.8|5935.8|5922.8|0
1638531140000|2021-12-03 11:32:20|5938.8|5923.8|5939.8|5924.8|5939.8|5924.8|5938.8|5923.8|0
1638531150000|2021-12-03 11:32:30|5940.8|5925.8|5940.8|5924.8|5940.8|5925.8|5940.8|5924.8|0
1638531170000|2021-12-03 11:32:50||5925.8||5925.8||5925.8||5925.8|0
1638531180000|2021-12-03 11:33:00|5939.8|5924.8|5939.8|5924.8|5939.8|5924.8|5939.8|5924.8|0
1638531190000|2021-12-03 11:33:10|5940.8||5937.8||5940.8||5937.8||0
1638531200000|2021-12-03 11:33:20|5938.8||5938.8||5938.8||5938.8||0
1638531220000|2021-12-03 11:33:40||5925.8||5924.8||5925.8||5924.8|0
1638531250000|2021-12-03 11:34:10|5940.8||5937.8||5940.8||5937.8||0
1638531260000|2021-12-03 11:34:20|5936.8||5936.8||5936.8||5936.8||0
1638531270000|2021-12-03 11:34:30|5935.8|5922.8|5935.8|5921.8|5935.8|5922.8|5935.8|5920.8|0
1638531290000|2021-12-03 11:34:50|5936.8||5936.8||5940.8||5936.8||0
1638531300000|2021-12-03 11:35:00|5937.8||5937.8||5937.8||5936.8||0
1638531310000|2021-12-03 11:35:10|5936.8||5936.8||5937.8||5936.8||0
1638531330000|2021-12-03 11:35:30||5920.8||5923.8||5923.8||5920.8|0
1638531340000|2021-12-03 11:35:40|5937.8|5924.8|5939.8|5924.8|5939.8|5924.8|5937.8|5924.8|0
1638531350000|2021-12-03 11:35:50|5940.8||5940.8||5940.8||5940.8||0
1638531370000|2021-12-03 11:36:10|5939.8|5923.8|5939.8|5923.8|5939.8|5923.8|5939.8|5923.8|0
1638531380000|2021-12-03 11:36:20|5940.8||5937.8||5940.8||5937.8||0
1638531410000|2021-12-03 11:36:50|5940.8||5940.8||5940.8||5940.8||0
1638531420000|2021-12-03 11:37:00|5939.8||5939.8||5939.8||5939.8||0
1638531450000|2021-12-03 11:37:30|5940.8||5938.8||5940.8||5938.8||0
1638531460000|2021-12-03 11:37:40|5940.8||5937.8||5940.8||5937.8||0
1638531470000|2021-12-03 11:37:50||5924.8||5924.8||5924.8||5924.8|0
1638531480000|2021-12-03 11:38:00|5940.8|5925.8|5940.8|5927.8|5940.8|5927.8|5940.8|5925.8|0
1638531490000|2021-12-03 11:38:10||5925.8||5926.8||5926.8||5925.8|0
1638531510000|2021-12-03 11:38:30|5939.8|5925.8|5937.8|5925.8|5940.8|5925.8|5937.8|5925.8|0
1638531520000|2021-12-03 11:38:40||5924.8||5924.8||5924.8||5924.8|0
1638531530000|2021-12-03 11:38:50|5939.8|5925.8|5935.8|5925.8|5939.8|5926.8|5935.8|5925.8|0
1638531540000|2021-12-03 11:39:00|5938.8|5924.8|5933.8|5925.8|5938.8|5925.8|5933.8|5924.8|0
1638531550000|2021-12-03 11:39:10|5938.8||5938.8||5938.8||5938.8||1
1638531560000|2021-12-03 11:39:20|5940.8|5927.8|5940.8|5927.8|5940.8|5927.8|5940.8|5927.8|0
1638531630000|2021-12-03 11:40:30||5928.8||5928.8||5928.8||5928.8|0
1638531640000|2021-12-03 11:40:40||5927.8||5927.8||5927.8||5927.8|0
1638531760000|2021-12-03 11:42:40||5928.8||5927.8||5928.8||5927.8|0
1638531830000|2021-12-03 11:43:50||5928.8||5928.8||5928.8||5928.8|0
1638531890000|2021-12-03 11:44:50||5927.8||5928.8||5928.8||5927.8|0
1638531920000|2021-12-03 11:45:20|5939.8|5927.8|5939.8|5927.8|5939.8|5928.8|5939.8|5927.8|0
1638531950000|2021-12-03 11:45:50|5938.8||5938.8||5938.8||5938.8||0
1638532010000|2021-12-03 11:46:50|5937.8|5925.8|5934.8|5925.8|5938.8|5925.8|5934.8|5925.8|1
1638532020000|2021-12-03 11:47:00|5936.8||5935.8||5937.8||5935.8||0
1638532030000|2021-12-03 11:47:10|5936.8||5936.8||5936.8||5933.8||0
1638532050000|2021-12-03 11:47:30|5938.8||5938.8||5938.8||5938.8||0
1638532080000|2021-12-03 11:48:00|5937.8||5938.8||5938.8||5937.8||0
1638532090000|2021-12-03 11:48:10||5926.8||5927.8||5927.8||5925.8|0
1638532220000|2021-12-03 11:50:20||5926.8||5930.8||5930.8||5926.8|0
1638532230000|2021-12-03 11:50:30|5940.8||5940.8||5940.8||5940.8||1
1638532240000|2021-12-03 11:50:40||5931.8||5930.8||5931.8||5930.8|1
1638532250000|2021-12-03 11:50:50||5931.8||5930.8||5931.8||5930.8|0
1638532490000|2021-12-03 11:54:50|5939.8|5926.8|5938.8|5926.8|5939.8|5926.8|5938.8|5926.8|1
1638532500000|2021-12-03 11:55:00|5939.8||5939.8||5940.8||5939.8||0
1638532510000|2021-12-03 11:55:10|5940.8||5939.8||5940.8||5939.8||0
1638532520000|2021-12-03 11:55:20|5938.8||5938.8||5938.8||5938.8||0
1638532550000|2021-12-03 11:55:50|5939.8||5939.8||5939.8||5939.8||0
1638532560000|2021-12-03 11:56:00|5940.8||5939.8||5940.8||5939.8||0
1638532620000|2021-12-03 11:57:00|5938.8||5938.8||5938.8||5938.8||0
1638532630000|2021-12-03 11:57:10|5939.8||5939.8||5939.8||5939.8||0
1638532640000|2021-12-03 11:57:20|5938.8||5938.8||5938.8||5938.8||0
1638532650000|2021-12-03 11:57:30|5939.8||5939.8||5939.8||5939.8||0
1638532660000|2021-12-03 11:57:40|5940.8||5940.8||5940.8||5940.8||0
1638532670000|2021-12-03 11:57:50|5939.8||5940.8||5940.8||5939.8||0
1638532680000|2021-12-03 11:58:00|5939.8||5939.8||5940.8||5939.8||0
1638532720000|2021-12-03 11:58:40|5940.8||5940.8||5940.8||5940.8||0
1638532730000|2021-12-03 11:58:50||5927.8||5926.8||5927.8||5926.8|0
1638532780000|2021-12-03 11:59:40||5927.8||5929.8||5929.8||5927.8|0
1638532790000|2021-12-03 11:59:50||5928.8||5927.8||5928.8||5927.8|0
1638532840000|2021-12-03 12:00:40|5944.8|5928.8|5944.8|5929.8|5944.8|5929.8|5944.8|5928.8|1
1638532870000|2021-12-03 12:01:10|5943.8|5930.8|5943.8|5930.8|5943.8|5930.8|5943.8|5930.8|0
1638532880000|2021-12-03 12:01:20|5942.8|5927.8|5942.8|5927.8|5942.8|5927.8|5941.8|5927.8|0
1638532890000|2021-12-03 12:01:30|5941.8||5940.8||5942.8||5940.8||0
1638532900000|2021-12-03 12:01:40|5939.8|5926.8|5939.8|5926.8|5939.8|5926.8|5939.8|5926.8|0
1638532910000|2021-12-03 12:01:50|5941.8|5927.8|5939.8|5926.8|5941.8|5927.8|5938.8|5926.8|0
1638532920000|2021-12-03 12:02:00|5938.8|5927.8|5939.8|5927.8|5940.8|5927.8|5937.8|5926.8|0
1638532930000|2021-12-03 12:02:10|5940.8|5926.8|5938.8|5926.8|5940.8|5926.8|5938.8|5926.8|0
1638532940000|2021-12-03 12:02:20|5940.8|5927.8|5942.8|5927.8|5942.8|5927.8|5940.8|5927.8|0
1638532950000|2021-12-03 12:02:30|5944.8||5940.8||5944.8||5940.8||0
1638532960000|2021-12-03 12:02:40|5939.8||5940.8||5941.8||5939.8||0
1638532970000|2021-12-03 12:02:50|5939.8|5926.8|5939.8|5926.8|5939.8|5926.8|5939.8|5926.8|0
1638532980000|2021-12-03 12:03:00|5940.8||5941.8||5942.8||5938.8||0
1638532990000|2021-12-03 12:03:10|5940.8||5939.8||5940.8||5939.8||0
1638533040000|2021-12-03 12:04:00|5940.8||5944.8||5944.8||5940.8||0
1638533050000|2021-12-03 12:04:10|5941.8||5940.8||5941.8||5940.8||0
1638533070000|2021-12-03 12:04:30|5939.8||5939.8||5939.8||5939.8||0
1638533120000|2021-12-03 12:05:20|5940.8|5925.8|5938.8|5925.8|5940.8|5925.8|5938.8|5925.8|0
1638533130000|2021-12-03 12:05:30|5937.8|5924.8|5935.8|5923.8|5937.8|5924.8|5935.8|5923.8|0
1638533140000|2021-12-03 12:05:40|5934.8||5934.8||5936.8||5934.8||0
1638533150000|2021-12-03 12:05:50|5935.8||5934.8||5935.8||5934.8||0
1638533250000|2021-12-03 12:07:30|5932.8|5922.8|5931.8|5921.8|5932.8|5922.8|5931.8|5921.8|0
1638533270000|2021-12-03 12:07:50|5933.8||5933.8||5933.8||5933.8||0
1638533280000|2021-12-03 12:08:00||5922.8||5921.8||5922.8||5921.8|0
1638533290000|2021-12-03 12:08:10||5922.8||5921.8||5922.8||5921.8|0
1638533300000|2021-12-03 12:08:20||5922.8||5921.8||5922.8||5921.8|0
1638533310000|2021-12-03 12:08:30|5932.8|5922.8|5931.8|5921.8|5933.8|5922.8|5931.8|5921.8|0
1638533320000|2021-12-03 12:08:40|5932.8|5920.8|5929.8|5920.8|5932.8|5920.8|5929.8|5920.8|0
1638533340000|2021-12-03 12:09:00||5917.8||5919.8||5919.8||5917.8|0
1638533350000|2021-12-03 12:09:10|5930.8||5928.8||5930.8||5928.8||0
1638533360000|2021-12-03 12:09:20|5929.8|5920.8|5929.8|5918.8|5931.8|5920.8|5929.8|5917.8|0
1638533380000|2021-12-03 12:09:40|5932.8||5927.8||5932.8||5927.8||0
1638533400000|2021-12-03 12:10:00||5916.8||5915.8||5916.8||5915.8|2
1638533410000|2021-12-03 12:10:10|5930.8|5917.8|5929.8|5917.8|5930.8|5917.8|5929.8|5917.8|0
1638533420000|2021-12-03 12:10:20||5918.8||5918.8||5918.8||5918.8|0
1638533440000|2021-12-03 12:10:40|5930.8||5930.8||5930.8||5930.8||0
1638533460000|2021-12-03 12:11:00||5919.8||5919.8||5919.8||5918.8|0
1638533470000|2021-12-03 12:11:10||5920.8||5919.8||5920.8||5919.8|0
1638533480000|2021-12-03 12:11:20||5918.8||5919.8||5919.8||5918.8|0
1638533490000|2021-12-03 12:11:30||5920.8||5919.8||5920.8||5919.8|0
1638533500000|2021-12-03 12:11:40||5917.8||5919.8||5919.8||5917.8|0
1638533680000|2021-12-03 12:14:40|5929.8||5929.8||5929.8||5929.8||1
1638533690000|2021-12-03 12:14:50|5928.8|5916.8|5926.8|5914.8|5928.8|5916.8|5925.8|5914.8|3
1638533700000|2021-12-03 12:15:00|5925.8|5915.8|5926.8|5915.8|5926.8|5915.8|5925.8|5915.8|0
1638533720000|2021-12-03 12:15:20||5914.8||5914.8||5914.8||5914.8|0
1638533730000|2021-12-03 12:15:30|5928.8|5915.8|5928.8|5916.8|5928.8|5916.8|5928.8|5915.8|0
1638533740000|2021-12-03 12:15:40||5915.8||5914.8||5916.8||5914.8|0
1638533750000|2021-12-03 12:15:50|5927.8||5926.8||5927.8||5926.8||0
1638533760000|2021-12-03 12:16:00|5925.8||5926.8||5926.8||5925.8||0
1638533790000|2021-12-03 12:16:30|5928.8|5913.8|5926.8|5913.8|5928.8|5915.8|5926.8|5913.8|0
1638533800000|2021-12-03 12:16:40|5925.8|5912.8|5924.8|5912.8|5925.8|5913.8|5924.8|5912.8|0
1638533810000|2021-12-03 12:16:50|5923.8||5923.8||5923.8||5923.8||0
1638533820000|2021-12-03 12:17:00|5922.8||5923.8||5923.8||5922.8||0
1638533830000|2021-12-03 12:17:10|5922.8|5911.8|5922.8|5911.8|5923.8|5911.8|5922.8|5911.8|0
1638533850000|2021-12-03 12:17:30|5923.8|5912.8|5924.8|5913.8|5924.8|5913.8|5923.8|5911.8|0
1638533860000|2021-12-03 12:17:40||5914.8||5913.8||5914.8||5913.8|0
1638533890000|2021-12-03 12:18:10|5928.8|5912.8|5928.8|5914.8|5928.8|5914.8|5928.8|5912.8|1
1638533900000|2021-12-03 12:18:20|5927.8||5926.8||5927.8||5926.8||0
1638533910000|2021-12-03 12:18:30|5925.8|5912.8|5924.8|5912.8|5925.8|5912.8|5924.8|5912.8|0
1638533930000|2021-12-03 12:18:50|5922.8|5911.8|5923.8|5911.8|5923.8|5912.8|5922.8|5911.8|0
1638533940000|2021-12-03 12:19:00|5922.8||5922.8||5923.8||5922.8||0
1638533950000|2021-12-03 12:19:10|5923.8|5910.8|5926.8|5912.8|5926.8|5912.8|5922.8|5910.8|0
1638533960000|2021-12-03 12:19:20|5925.8||5924.8||5925.8||5924.8||0
1638533970000|2021-12-03 12:19:30|5923.8|5913.8|5926.8|5913.8|5926.8|5913.8|5923.8|5913.8|0
1638533980000|2021-12-03 12:19:40||5914.8||5914.8||5914.8||5914.8|0
1638533990000|2021-12-03 12:19:50|5927.8||5928.8||5928.8||5927.8||0
1638534010000|2021-12-03 12:20:10|5926.8|5912.8|5926.8|5912.8|5926.8|5912.8|5926.8|5912.8|0
1638534020000|2021-12-03 12:20:20|5925.8||5924.8||5925.8||5924.8||0
1638534030000|2021-12-03 12:20:30||5911.8||5912.8||5912.8||5911.8|0
1638534040000|2021-12-03 12:20:40|5923.8|5911.8|5923.8|5911.8|5924.8|5911.8|5923.8|5911.8|0
1638534050000|2021-12-03 12:20:50|5924.8|5912.8|5924.8|5911.8|5924.8|5912.8|5923.8|5911.8|0
1638534060000|2021-12-03 12:21:00|5923.8|5910.8|5921.8|5910.8|5923.8|5910.8|5921.8|5910.8|0
1638534170000|2021-12-03 12:22:50|5927.8|5915.8|5927.8|5912.8|5927.8|5915.8|5927.8|5912.8|1
1638534190000|2021-12-03 12:23:10|5926.8|5911.8|5923.8|5910.8|5926.8|5912.8|5923.8|5910.8|0
1638534200000|2021-12-03 12:23:20|5922.8||5922.8||5922.8||5922.8||0
1638534210000|2021-12-03 12:23:30|5923.8||5923.8||5923.8||5923.8||0
1638534220000|2021-12-03 12:23:40|5925.8||5925.8||5925.8||5925.8||0
1638534240000|2021-12-03 12:24:00|5924.8||5923.8||5924.8||5923.8||0
1638534250000|2021-12-03 12:24:10||5909.8||5909.8||5910.8||5909.8|0
1638534260000|2021-12-03 12:24:20||5910.8||5910.8||5910.8||5910.8|0
1638534280000|2021-12-03 12:24:40|5922.8|5909.8|5922.8|5910.8|5922.8|5910.8|5922.8|5909.8|0
1638534290000|2021-12-03 12:24:50|5921.8|5909.8|5922.8|5908.8|5922.8|5909.8|5921.8|5908.8|0
1638534300000|2021-12-03 12:25:00|5921.8||5921.8||5923.8||5921.8||0
1638534310000|2021-12-03 12:25:10|5922.8|5907.8|5920.8|5907.8|5922.8|5907.8|5920.8|5907.8|0
1638534340000|2021-12-03 12:25:40|5919.8||5918.8||5919.8||5918.8||0
1638534350000|2021-12-03 12:25:50|5920.8|5908.8|5920.8|5906.8|5920.8|5908.8|5920.8|5906.8|0
1638534360000|2021-12-03 12:26:00|5919.8||5919.8||5919.8||5918.8||0
1638534370000|2021-12-03 12:26:10|5918.8||5919.8||5919.8||5918.8||0
1638534380000|2021-12-03 12:26:20|5918.8||5919.8||5919.8||5918.8||0
1638534390000|2021-12-03 12:26:30|5918.8||5919.8||5919.8||5918.8||0
1638534400000|2021-12-03 12:26:40|5918.8|5907.8|5919.8|5907.8|5919.8|5907.8|5918.8|5907.8|0
1638534410000|2021-12-03 12:26:50||5908.8||5907.8||5908.8||5907.8|0
1638534420000|2021-12-03 12:27:00|5918.8|5908.8|5920.8|5907.8|5920.8|5908.8|5918.8|5907.8|0
1638534440000|2021-12-03 12:27:20||5906.8||5907.8||5907.8||5906.8|0
1638534460000|2021-12-03 12:27:40|5919.8|5906.8|5918.8|5906.8|5919.8|5907.8|5918.8|5906.8|0
1638534470000|2021-12-03 12:27:50|5917.8|5905.8|5917.8|5905.8|5917.8|5905.8|5916.8|5904.8|0
1638534490000|2021-12-03 12:28:10|5916.8||5917.8||5917.8||5916.8||0
1638534500000|2021-12-03 12:28:20|5916.8||5917.8||5917.8||5916.8||0
1638534510000|2021-12-03 12:28:30|5916.8||5917.8||5917.8||5916.8||0
1638534520000|2021-12-03 12:28:40|5916.8||5917.8||5917.8||5916.8||0
1638534530000|2021-12-03 12:28:50|5918.8|5906.8|5917.8|5904.8|5918.8|5906.8|5916.8|5904.8|0
1638534540000|2021-12-03 12:29:00|5918.8|5905.8|5918.8|5905.8|5918.8|5906.8|5918.8|5904.8|0
1638534550000|2021-12-03 12:29:10||5906.8||5905.8||5906.8||5905.8|0
1638534560000|2021-12-03 12:29:20|5920.8|5906.8|5918.8|5906.8|5920.8|5906.8|5918.8|5905.8|0
1638534580000|2021-12-03 12:29:40|5919.8|5907.8|5920.8|5907.8|5920.8|5907.8|5919.8|5907.8|0
1638534590000|2021-12-03 12:29:50||5908.8||5907.8||5908.8||5907.8|0
1638534600000|2021-12-03 12:30:00||5908.8||5908.8||5908.8||5908.8|1
1638534610000|2021-12-03 12:30:10|5918.8|5907.8|5917.8|5905.8|5918.8|5907.8|5917.8|5905.8|0
1638534620000|2021-12-03 12:30:20|5916.8|5904.8|5915.8|5904.8|5916.8|5904.8|5915.8|5903.8|0
1638534630000|2021-12-03 12:30:30||5903.8||5903.8||5904.8||5903.8|0
1638534640000|2021-12-03 12:30:40|5914.8|5904.8|5915.8|5903.8|5915.8|5904.8|5914.8|5903.8|0
1638534670000|2021-12-03 12:31:10|5916.8|5904.8|5917.8|5905.8|5918.8|5905.8|5916.8|5903.8|0
1638534680000|2021-12-03 12:31:20|5916.8|5904.8|5917.8|5905.8|5917.8|5905.8|5916.8|5904.8|0
1638534690000|2021-12-03 12:31:30|5918.8|5906.8|5920.8|5907.8|5920.8|5907.8|5918.8|5906.8|0
1638534700000|2021-12-03 12:31:40||5906.8||5906.8||5906.8||5906.8|0
1638534710000|2021-12-03 12:31:50|5919.8|5905.8|5918.8|5905.8|5919.8|5905.8|5918.8|5905.8|0
1638534720000|2021-12-03 12:32:00|5917.8|5906.8|5916.8|5904.8|5917.8|5906.8|5916.8|5903.8|0
1638534730000|2021-12-03 12:32:10|5915.8|5903.8|5914.8|5902.8|5915.8|5904.8|5914.8|5902.8|0
1638534740000|2021-12-03 12:32:20|5915.8||5915.8||5915.8||5915.8||0
1638534750000|2021-12-03 12:32:30|5916.8|5903.8|5918.8|5905.8|5918.8|5906.8|5916.8|5903.8|0
1638534760000|2021-12-03 12:32:40||5904.8||5905.8||5905.8||5904.8|0
1638534770000|2021-12-03 12:32:50|5917.8|5904.8|5917.8|5905.8|5917.8|5905.8|5916.8|5904.8|0
1638534780000|2021-12-03 12:33:00||5904.8||5904.8||5905.8||5904.8|0
1638534790000|2021-12-03 12:33:10|5916.8|5905.8|5915.8|5903.8|5917.8|5905.8|5915.8|5903.8|0
1638534800000|2021-12-03 12:33:20|5916.8||5915.8||5916.8||5915.8||0
1638534810000|2021-12-03 12:33:30|5916.8|5899.8|5909.8|5901.8|5916.8|5901.8|5909.8|5899.8|1
1638534820000|2021-12-03 12:33:40|5911.8|5899.8|5913.8|5898.8|5913.8|5899.8|5911.8|5898.8|3
1638534830000|2021-12-03 12:33:50|5912.8||5913.8||5913.8||5912.8||0
1638534840000|2021-12-03 12:34:00||5899.8||5901.8||5901.8||5899.8|0
1638534850000|2021-12-03 12:34:10|5911.8|5902.8|5916.8|5902.8|5917.8|5902.8|5911.8|5902.8|3
1638534860000|2021-12-03 12:34:20|5917.8||5915.8||5917.8||5915.8||0
1638534890000|2021-12-03 12:34:50|5914.8|5900.8|5914.8|5900.8|5914.8|5900.8|5913.8|5900.8|0
1638534910000|2021-12-03 12:35:10|5913.8|5899.8|5911.8|5899.8|5914.8|5900.8|5911.8|5899.8|0
1638534960000|2021-12-03 12:36:00||5900.8||5900.8||5900.8||5900.8|0
1638534970000|2021-12-03 12:36:10||5899.8||5899.8||5899.8||5899.8|0
1638535000000|2021-12-03 12:36:40|5910.8||5911.8||5911.8||5910.8||0
1638535010000|2021-12-03 12:36:50||5900.8||5899.8||5900.8||5899.8|0
1638535020000|2021-12-03 12:37:00||5900.8||5899.8||5900.8||5899.8|0
1638535120000|2021-12-03 12:38:40|5910.8|5900.8|5911.8|5900.8|5911.8|5900.8|5910.8|5900.8|0
1638535130000|2021-12-03 12:38:50||5899.8||5899.8||5899.8||5899.8|0
1638535140000|2021-12-03 12:39:00||5900.8||5899.8||5900.8||5899.8|0
1638535150000|2021-12-03 12:39:10||5900.8||5900.8||5900.8||5900.8|0
1638535160000|2021-12-03 12:39:20||5901.8||5901.8||5901.8||5901.8|0
1638535170000|2021-12-03 12:39:30||5899.8||5900.8||5900.8||5899.8|0
1638535290000|2021-12-03 12:41:30|5915.8||5915.8||5915.8||5915.8||4
1638535310000|2021-12-03 12:41:50|5914.8||5914.8||5915.8||5914.8||0
1638535320000|2021-12-03 12:42:00|5915.8||5914.8||5915.8||5914.8||0
1638535330000|2021-12-03 12:42:10|5915.8||5915.8||5915.8||5915.8||0
1638535360000|2021-12-03 12:42:40|5911.8||5911.8||5911.8||5911.8||0
1638535460000|2021-12-03 12:44:20||5901.8||5902.8||5902.8||5901.8|0
1638535480000|2021-12-03 12:44:40|5915.8|5903.8|5916.8|5905.8|5916.8|5905.8|5915.8|5903.8|3
1638535500000|2021-12-03 12:45:00||5904.8||5904.8||5904.8||5904.8|0
1638535510000|2021-12-03 12:45:10|5914.8|5905.8|5915.8|5902.8|5915.8|5905.8|5913.8|5902.8|3
1638535540000|2021-12-03 12:45:40|5916.8|5904.8|5916.8|5903.8|5916.8|5904.8|5916.8|5903.8|0
1638535550000|2021-12-03 12:45:50||5904.8||5903.8||5904.8||5903.8|0
1638535560000|2021-12-03 12:46:00||5902.8||5903.8||5903.8||5902.8|0
1638535570000|2021-12-03 12:46:10||5904.8||5904.8||5904.8||5903.8|0
1638535580000|2021-12-03 12:46:20||5905.8||5906.8||5906.8||5905.8|0
1638535590000|2021-12-03 12:46:30||5905.8||5905.8||5906.8||5905.8|0
1638535600000|2021-12-03 12:46:40||5906.8||5906.8||5906.8||5904.8|0
1638535610000|2021-12-03 12:46:50|5915.8|5903.8|5915.8|5903.8|5916.8|5904.8|5915.8|5903.8|1
1638535630000|2021-12-03 12:47:10|5916.8||5915.8||5916.8||5915.8||0
1638535640000|2021-12-03 12:47:20|5914.8|5902.8|5914.8|5902.8|5914.8|5902.8|5914.8|5902.8|0
1638535660000|2021-12-03 12:47:40||5901.8||5902.8||5902.8||5901.8|0
1638535670000|2021-12-03 12:47:50||5901.8||5902.8||5902.8||5901.8|0
1638535680000|2021-12-03 12:48:00|5915.8|5903.8|5916.8|5904.8|5916.8|5904.8|5915.8|5903.8|0
1638535690000|2021-12-03 12:48:10|5915.8|5905.8|5915.8|5903.8|5915.8|5905.8|5915.8|5902.8|0
1638535700000|2021-12-03 12:48:20|5916.8||5915.8||5916.8||5915.8||0
1638535710000|2021-12-03 12:48:30|5916.8|5905.8|5916.8|5905.8|5916.8|5905.8|5915.8|5905.8|0
1638535800000|2021-12-03 12:50:00||5907.8||5905.8||5907.8||5905.8|2
1638535820000|2021-12-03 12:50:20|5915.8|5904.8|5916.8|5905.8|5916.8|5905.8|5915.8|5903.8|0
1638535860000|2021-12-03 12:51:00|5915.8|5904.8|5915.8|5904.8|5916.8|5904.8|5915.8|5904.8|0
1638535870000|2021-12-03 12:51:10|5916.8||5916.8||5916.8||5915.8||0
1638535880000|2021-12-03 12:51:20|5915.8||5916.8||5916.8||5915.8||0
1638535890000|2021-12-03 12:51:30|5915.8||5915.8||5916.8||5915.8||0
1638535910000|2021-12-03 12:51:50||5903.8||5903.8||5903.8||5903.8|0
1638535940000|2021-12-03 12:52:20|5914.8|5902.8|5913.8|5902.8|5914.8|5902.8|5913.8|5901.8|0
1638535950000|2021-12-03 12:52:30||5901.8||5901.8||5901.8||5901.8|0
1638535960000|2021-12-03 12:52:40|5912.8|5900.8|5912.8|5900.8|5912.8|5900.8|5912.8|5900.8|0
1638536000000|2021-12-03 12:53:20|5911.8||5911.8||5911.8||5911.8||0
1638536050000|2021-12-03 12:54:10|5912.8|5901.8|5912.8|5901.8|5913.8|5901.8|5912.8|5901.8|0
1638536060000|2021-12-03 12:54:20|5913.8||5912.8||5913.8||5912.8||0
1638536070000|2021-12-03 12:54:30|5913.8|5900.8|5913.8|5901.8|5914.8|5901.8|5912.8|5900.8|0
1638536080000|2021-12-03 12:54:40|5912.8|5900.8|5911.8|5900.8|5913.8|5901.8|5911.8|5900.8|1
1638536100000|2021-12-03 12:55:00|5912.8|5901.8|5913.8|5901.8|5913.8|5901.8|5912.8|5900.8|0
1638536110000|2021-12-03 12:55:10|5912.8|5900.8|5912.8|5901.8|5913.8|5901.8|5912.8|5900.8|0
1638536120000|2021-12-03 12:55:20|5911.8|5900.8|5911.8|5900.8|5912.8|5901.8|5911.8|5900.8|0
1638536130000|2021-12-03 12:55:30|5912.8||5911.8||5912.8||5911.8||0
1638536140000|2021-12-03 12:55:40|5912.8|5901.8|5911.8|5901.8|5912.8|5901.8|5911.8|5901.8|0
1638536150000|2021-12-03 12:55:50|5912.8|5900.8|5909.8|5900.8|5912.8|5900.8|5909.8|5900.8|1
1638536160000|2021-12-03 12:56:00|5910.8||5910.8||5912.8||5910.8||0
1638536180000|2021-12-03 12:56:20|5911.8||5912.8||5912.8||5911.8||0
1638536190000|2021-12-03 12:56:30|5911.8|5901.8|5911.8|5900.8|5912.8|5901.8|5911.8|5900.8|0
1638536200000|2021-12-03 12:56:40|5910.8||5910.8||5910.8||5909.8||0
1638536210000|2021-12-03 12:56:50|5909.8||5909.8||5910.8||5909.8||0
1638536220000|2021-12-03 12:57:00|5910.8||5910.8||5910.8||5909.8||0
1638536230000|2021-12-03 12:57:10|5909.8||5910.8||5910.8||5909.8||0
1638536240000|2021-12-03 12:57:20|5909.8||5910.8||5910.8||5909.8||0
1638536260000|2021-12-03 12:57:40|5909.8||5910.8||5910.8||5909.8||0
1638536270000|2021-12-03 12:57:50|5909.8||5909.8||5910.8||5909.8||0
1638536280000|2021-12-03 12:58:00|5910.8|5901.8|5910.8|5901.8|5910.8|5901.8|5909.8|5901.8|0
1638536290000|2021-12-03 12:58:10|5909.8||5910.8||5910.8||5909.8||0
1638536340000|2021-12-03 12:59:00|||||||||1
1638536400000|2021-12-03 13:00:00|5909.8||5910.8||5910.8||5909.8||1
1638536410000|2021-12-03 13:00:10|5909.8|5900.8|5909.8|5899.8|5910.8|5900.8|5909.8|5899.8|2
1638536420000|2021-12-03 13:00:20|5910.8||5909.8||5910.8||5909.8||0
1638536430000|2021-12-03 13:00:30|5910.8||5910.8||5910.8||5910.8||0
1638536440000|2021-12-03 13:00:40|5909.8||5909.8||5910.8||5909.8||0
1638536450000|2021-12-03 13:00:50|5910.8||5909.8||5910.8||5909.8||0
1638536460000|2021-12-03 13:01:00|5910.8||5910.8||5910.8||5909.8||1
1638536470000|2021-12-03 13:01:10|5909.8||5910.8||5910.8||5909.8||0
1638536490000|2021-12-03 13:01:30|5909.8||5910.8||5910.8||5909.8||0
1638536510000|2021-12-03 13:01:50|5909.8||5909.8||5910.8||5909.8||0
1638536520000|2021-12-03 13:02:00|5910.8||5909.8||5910.8||5909.8||0
1638536530000|2021-12-03 13:02:10|5910.8||5909.8||5910.8||5909.8||0
1638536540000|2021-12-03 13:02:20|5910.8||5910.8||5910.8||5909.8||0
1638536560000|2021-12-03 13:02:40|5909.8||5910.8||5910.8||5909.8||0
1638536570000|2021-12-03 13:02:50|5909.8||5910.8||5910.8||5909.8||0
1638536600000|2021-12-03 13:03:20||5900.8||5899.8||5900.8||5899.8|0
1638536620000|2021-12-03 13:03:40||5900.8||5900.8||5900.8||5900.8|0
1638536650000|2021-12-03 13:04:10||5901.8||5900.8||5901.8||5900.8|0
1638536660000|2021-12-03 13:04:20|||||||||2
1638536670000|2021-12-03 13:04:30|5912.8||5912.8||5913.8||5912.8||1
1638536680000|2021-12-03 13:04:40|5913.8||5912.8||5913.8||5912.8||0
1638536700000|2021-12-03 13:05:00|5911.8||5911.8||5911.8||5910.8||0
1638536710000|2021-12-03 13:05:10|5910.8|5899.8|5910.8|5899.8|5910.8|5899.8|5909.8|5899.8|1
1638536720000|2021-12-03 13:05:20|5911.8||5911.8||5912.8||5911.8||0
1638536740000|2021-12-03 13:05:40|5910.8||5910.8||5911.8||5910.8||0
1638536750000|2021-12-03 13:05:50|5911.8||5909.8||5911.8||5909.8||0
1638536770000|2021-12-03 13:06:10|5908.8||5910.8||5910.8||5908.8||0
1638536780000|2021-12-03 13:06:20|5911.8||5911.8||5911.8||5910.8||0
1638536790000|2021-12-03 13:06:30|5910.8||5910.8||5911.8||5910.8||0
1638536800000|2021-12-03 13:06:40|5911.8||5911.8||5913.8||5911.8||0
1638536810000|2021-12-03 13:06:50|5912.8||5912.8||5913.8||5912.8||0
1638536820000|2021-12-03 13:07:00|5913.8|5900.8|5914.8|5901.8|5914.8|5901.8|5913.8|5900.8|0
1638536840000|2021-12-03 13:07:20|5913.8||5913.8||5913.8||5913.8||0
1638536850000|2021-12-03 13:07:30|5912.8|5899.8|5912.8|5901.8|5913.8|5901.8|5912.8|5899.8|0
1638536860000|2021-12-03 13:07:40|5913.8|5900.8|5912.8|5901.8|5913.8|5901.8|5912.8|5900.8|0
1638536870000|2021-12-03 13:07:50|5913.8||5913.8||5913.8||5913.8||0
1638536880000|2021-12-03 13:08:00|5914.8|5902.8|5914.8|5903.8|5914.8|5903.8|5914.8|5902.8|0
1638536890000|2021-12-03 13:08:10|5913.8|5902.8|5913.8|5902.8|5914.8|5903.8|5913.8|5902.8|0
1638536900000|2021-12-03 13:08:20|5914.8|5903.8|5913.8|5901.8|5914.8|5903.8|5913.8|5901.8|0
1638536910000|2021-12-03 13:08:30|5912.8|5900.8|5912.8|5901.8|5912.8|5901.8|5911.8|5900.8|0
1638536920000|2021-12-03 13:08:40|5913.8||5914.8||5914.8||5913.8||0
1638536930000|2021-12-03 13:08:50|5915.8||5915.8||5915.8||5915.8||0
1638536940000|2021-12-03 13:09:00||5902.8||5901.8||5903.8||5901.8|0
1638536950000|2021-12-03 13:09:10|5914.8||5914.8||5914.8||5914.8||0
1638536980000|2021-12-03 13:09:40|5915.8|5902.8|5915.8|5902.8|5915.8|5902.8|5915.8|5902.8|0
1638536990000|2021-12-03 13:09:50||5901.8||5901.8||5901.8||5901.8|0
1638537010000|2021-12-03 13:10:10|5914.8||5914.8||5914.8||5914.8||0
1638537030000|2021-12-03 13:10:30|5913.8|5900.8|5913.8|5901.8|5913.8|5901.8|5913.8|5900.8|0
1638537040000|2021-12-03 13:10:40|5912.8|5900.8|5912.8|5899.8|5913.8|5900.8|5912.8|5899.8|0
1638537060000|2021-12-03 13:11:00|5911.8||5912.8||5912.8||5911.8||0
1638537070000|2021-12-03 13:11:10|5913.8||5909.8||5913.8||5909.8||0
1638537080000|2021-12-03 13:11:20|5910.8||5911.8||5912.8||5910.8||0
1638537100000|2021-12-03 13:11:40|5910.8||5910.8||5910.8||5910.8||0
1638537140000|2021-12-03 13:12:20||5902.8||5899.8||5902.8||5899.8|1
1638537160000|2021-12-03 13:12:40|5911.8|5902.8|5911.8|5902.8|5912.8|5902.8|5911.8|5902.8|0
1638537180000|2021-12-03 13:13:00|5912.8||5913.8||5913.8||5912.8||0
1638537190000|2021-12-03 13:13:10|5912.8||5912.8||5912.8||5912.8||0
1638537200000|2021-12-03 13:13:20|5911.8|5900.8|5911.8|5899.8|5911.8|5900.8|5910.8|5899.8|0
1638537210000|2021-12-03 13:13:30|5910.8|5900.8|5911.8|5899.8|5911.8|5900.8|5910.8|5899.8|0
1638537220000|2021-12-03 13:13:40|5912.8|5900.8|5912.8|5900.8|5912.8|5900.8|5912.8|5899.8|0
1638537230000|2021-12-03 13:13:50|5911.8|5899.8|5910.8|5899.8|5911.8|5899.8|5910.8|5899.8|0
1638537240000|2021-12-03 13:14:00|5911.8|5900.8|5913.8|5900.8|5913.8|5900.8|5911.8|5899.8|0
1638537260000|2021-12-03 13:14:20|5912.8|5899.8|5913.8|5900.8|5913.8|5900.8|5911.8|5899.8|0
1638537290000|2021-12-03 13:14:50|5911.8|5899.8|5912.8|5899.8|5912.8|5900.8|5911.8|5899.8|0
1638537300000|2021-12-03 13:15:00|5911.8|5900.8|5911.8|5899.8|5912.8|5900.8|5911.8|5899.8|0
1638537310000|2021-12-03 13:15:10|5912.8|5900.8|5912.8|5899.8|5912.8|5900.8|5911.8|5899.8|0
1638537320000|2021-12-03 13:15:20|5911.8|5900.8|5911.8|5899.8|5912.8|5900.8|5911.8|5899.8|0
1638537330000|2021-12-03 13:15:30|5912.8|5900.8|5911.8|5899.8|5912.8|5900.8|5911.8|5899.8|0
1638537340000|2021-12-03 13:15:40|5912.8|5900.8|5911.8|5899.8|5912.8|5900.8|5911.8|5899.8|0
1638537350000|2021-12-03 13:15:50|5912.8||5911.8||5912.8||5911.8||0
1638537360000|2021-12-03 13:16:00|5910.8||5910.8||5910.8||5910.8||0
1638537370000|2021-12-03 13:16:10|5909.8||5910.8||5910.8||5909.8||0
1638537380000|2021-12-03 13:16:20|5909.8||5909.8||5909.8||5909.8||0
1638537390000|2021-12-03 13:16:30|5908.8||5908.8||5908.8||5908.8||0
1638537400000|2021-12-03 13:16:40|5907.8|5897.8|5907.8|5897.8|5907.8|5897.8|5907.8|5897.8|1
1638537420000|2021-12-03 13:17:00|5909.8||5906.8||5909.8||5906.8||0
1638537440000|2021-12-03 13:17:20|5909.8|5898.8|5909.8|5897.8|5910.8|5898.8|5909.8|5897.8|0
1638537460000|2021-12-03 13:17:40|5908.8||5907.8||5909.8||5907.8||0
1638537470000|2021-12-03 13:17:50|5909.8|5898.8|5909.8|5897.8|5909.8|5898.8|5909.8|5897.8|0
1638537480000|2021-12-03 13:18:00|5908.8||5907.8||5908.8||5907.8||0
1638537500000|2021-12-03 13:18:20|5908.8||5906.8||5908.8||5906.8||0
1638537520000|2021-12-03 13:18:40|5908.8|5898.8|5910.8|5898.8|5910.8|5898.8|5905.8|5898.8|1
1638537560000|2021-12-03 13:19:20|5911.8||5911.8||5911.8||5911.8||0
1638537630000|2021-12-03 13:20:30|5912.8||5912.8||5912.8||5912.8||0
1638537640000|2021-12-03 13:20:40|5911.8||5911.8||5911.8||5910.8||0
1638537670000|2021-12-03 13:21:10||5897.8||5898.8||5898.8||5897.8|0
1638537680000|2021-12-03 13:21:20||5897.8||5898.8||5898.8||5897.8|0
1638537690000|2021-12-03 13:21:30|5910.8|5897.8|5910.8|5897.8|5910.8|5898.8|5909.8|5897.8|0
1638537700000|2021-12-03 13:21:40|5911.8|5898.8|5910.8|5898.8|5911.8|5898.8|5910.8|5898.8|0
1638537710000|2021-12-03 13:21:50|5911.8|5897.8|5910.8|5897.8|5911.8|5898.8|5910.8|5897.8|0
1638537720000|2021-12-03 13:22:00||5898.8||5897.8||5898.8||5897.8|0
1638537730000|2021-12-03 13:22:10|5909.8|5898.8|5909.8|5897.8|5909.8|5898.8|5909.8|5897.8|0
1638537800000|2021-12-03 13:23:20|5910.8|5898.8|5910.8|5897.8|5910.8|5898.8|5910.8|5897.8|0
1638537810000|2021-12-03 13:23:30|5909.8||5910.8||5910.8||5909.8||0
1638537820000|2021-12-03 13:23:40|5909.8||5909.8||5910.8||5909.8||0
1638537830000|2021-12-03 13:23:50|5910.8|5898.8|5910.8|5898.8|5910.8|5898.8|5910.8|5898.8|0
1638537840000|2021-12-03 13:24:00||5897.8||5897.8||5898.8||5897.8|0
1638537850000|2021-12-03 13:24:10|5909.8|5898.8|5908.8|5897.8|5910.8|5898.8|5908.8|5897.8|0
1638537910000|2021-12-03 13:25:10|5907.8||5906.8||5908.8||5906.8||0
1638537940000|2021-12-03 13:25:40|5908.8||5908.8||5908.8||5908.8||0
1638537950000|2021-12-03 13:25:50|5907.8||5908.8||5908.8||5907.8||0
1638537990000|2021-12-03 13:26:30||5898.8||5897.8||5898.8||5897.8|0
1638538000000|2021-12-03 13:26:40|5909.8|5898.8|5909.8|5898.8|5909.8|5898.8|5909.8|5897.8|0
1638538020000|2021-12-03 13:27:00|5910.8|5897.8|5910.8|5898.8|5910.8|5898.8|5910.8|5897.8|0
1638538030000|2021-12-03 13:27:10|5909.8||5910.8||5910.8||5909.8||0
1638538050000|2021-12-03 13:27:30|5911.8||5911.8||5911.8||5910.8||0
1638538060000|2021-12-03 13:27:40|5910.8||5912.8||5912.8||5910.8||0
1638538070000|2021-12-03 13:27:50|5911.8||5911.8||5912.8||5911.8||0
1638538080000|2021-12-03 13:28:00|5912.8||5912.8||5912.8||5911.8||0
1638538090000|2021-12-03 13:28:10|5913.8|5899.8|5915.8|5899.8|5915.8|5899.8|5913.8|5899.8|1
1638538130000|2021-12-03 13:28:50|5916.8|5904.8|5915.8|5903.8|5916.8|5904.8|5915.8|5903.8|0
1638538140000|2021-12-03 13:29:00|5916.8|5906.8|5916.8|5903.8|5916.8|5906.8|5915.8|5903.8|1
1638538150000|2021-12-03 13:29:10|5915.8|5902.8|5915.8|5902.8|5916.8|5902.8|5915.8|5902.8|0
1638538160000|2021-12-03 13:29:20|5916.8||5916.8||5916.8||5915.8||0
1638538170000|2021-12-03 13:29:30|5915.8||5916.8||5916.8||5915.8||0
1638538180000|2021-12-03 13:29:40|5915.8|5899.8|5914.8|5899.8|5915.8|5899.8|5914.8|5899.8|0
1638538190000|2021-12-03 13:29:50||5898.8||5898.8||5898.8||5898.8|0
1638538200000|2021-12-03 13:30:00|5915.8||5916.8||5916.8||5914.8||1
1638538210000|2021-12-03 13:30:10|5915.8||5916.8||5916.8||5915.8||0
1638538220000|2021-12-03 13:30:20|5915.8||5916.8||5916.8||5915.8||1
1638538230000|2021-12-03 13:30:30|5919.8||5922.8||5922.8||5919.8||1
1638538250000|2021-12-03 13:30:50|5926.8||5926.8||5926.8||5926.8||2
1638538260000|2021-12-03 13:31:00|5927.8||5927.8||5927.8||5927.8||0
1638538270000|2021-12-03 13:31:10|5928.8||5928.8||5928.8||5928.8||0
1638538290000|2021-12-03 13:31:30|5927.8||5923.8||5928.8||5923.8||0
1638538300000|2021-12-03 13:31:40|5924.8||5926.8||5928.8||5923.8||0
1638538310000|2021-12-03 13:31:50|5928.8|5904.8|5928.8|5905.8|5928.8|5905.8|5928.8|5904.8|0
1638538320000|2021-12-03 13:32:00|5925.8||5931.8||5931.8||5923.8||0
1638538330000|2021-12-03 13:32:10|5932.8|5906.8|5931.8|5907.8|5934.8|5907.8|5928.8|5906.8|0
1638538340000|2021-12-03 13:32:20|5932.8|5909.8|5935.8|5911.8|5935.8|5911.8|5932.8|5909.8|0
1638538350000|2021-12-03 13:32:30|5934.8||5935.8||5935.8||5933.8||0
1638538360000|2021-12-03 13:32:40|5934.8|5909.8|5930.8|5908.8|5935.8|5909.8|5929.8|5908.8|0
1638538370000|2021-12-03 13:32:50|5929.8|5907.8|5927.8|5906.8|5934.8|5907.8|5927.8|5906.8|0
1638538380000|2021-12-03 13:33:00|5926.8|5905.8|5926.8|5905.8|5927.8|5905.8|5924.8|5905.8|0
1638538390000|2021-12-03 13:33:10|5927.8|5904.8|5919.8|5904.8|5927.8|5904.8|5919.8|5904.8|0
1638538400000|2021-12-03 13:33:20|5921.8||5917.8||5921.8||5914.8||0
1638538410000|2021-12-03 13:33:30|5922.8||5919.8||5922.8||5919.8||0
1638538420000|2021-12-03 13:33:40|5922.8||5916.8||5922.8||5916.8||0
1638538430000|2021-12-03 13:33:50|5921.8|5905.8|5930.8|5905.8|5930.8|5905.8|5921.8|5904.8|3
1638538440000|2021-12-03 13:34:00|5924.8|5904.8|5919.8|5904.8|5925.8|5905.8|5919.8|5904.8|0
1638538450000|2021-12-03 13:34:10|||||||||2
1638538460000|2021-12-03 13:34:20||5898.8||5897.8||5898.8||5897.8|8
1638538470000|2021-12-03 13:34:30|5916.8||5916.8||5916.8||5916.8||0
1638538480000|2021-12-03 13:34:40|5915.8||5914.8||5915.8||5914.8||0
1638538490000|2021-12-03 13:34:50|5915.8||5911.8||5916.8||5911.8||0
1638538520000|2021-12-03 13:35:20|5910.8||5910.8||5910.8||5910.8||0
1638538530000|2021-12-03 13:35:30|5911.8|5898.8|5916.8|5903.8|5916.8|5903.8|5911.8|5898.8|3
1638538540000|2021-12-03 13:35:40||5900.8||5903.8||5904.8||5900.8|0
1638538550000|2021-12-03 13:35:50||5900.8||5900.8||5903.8||5898.8|0
1638538560000|2021-12-03 13:36:00|5919.8|5898.8|5929.8|5911.8|5929.8|5914.8|5919.8|5898.8|3
1638538570000|2021-12-03 13:36:10|5930.8|5915.8|5928.8|5909.8|5930.8|5916.8|5927.8|5909.8|0
1638538580000|2021-12-03 13:36:20||5912.8||5910.8||5914.8||5910.8|0
1638538590000|2021-12-03 13:36:30||5909.8||5911.8||5911.8||5909.8|0
1638538600000|2021-12-03 13:36:40|5927.8|5909.8|5925.8|5906.8|5927.8|5910.8|5925.8|5906.8|0
1638538610000|2021-12-03 13:36:50|5923.8|5905.8|5916.8|5902.8|5923.8|5905.8|5916.8|5902.8|1
1638538630000|2021-12-03 13:37:10||5903.8||5902.8||5903.8||5902.8|0
1638538660000|2021-12-03 13:37:40||5903.8||5902.8||5903.8||5902.8|0
1638538670000|2021-12-03 13:37:50||5903.8||5906.8||5906.8||5902.8|0
1638538740000|2021-12-03 13:39:00||5902.8||5902.8||5902.8||5902.8|1
1638538750000|2021-12-03 13:39:10||5903.8||5905.8||5905.8||5903.8|0
1638538870000|2021-12-03 13:41:10|5915.8|5902.8|5916.8|5902.8|5916.8|5902.8|5915.8|5902.8|1
1638538880000|2021-12-03 13:41:20|5915.8||5915.8||5916.8||5915.8||0
1638538890000|2021-12-03 13:41:30|5916.8|5897.8|5911.8|5897.8|5916.8|5897.8|5911.8|5897.8|6
1638538900000|2021-12-03 13:41:40|5910.8||5910.8||5911.8||5910.8||0
1638538910000|2021-12-03 13:41:50|5911.8|5898.8|5912.8|5897.8|5912.8|5898.8|5910.8|5897.8|0
1638538920000|2021-12-03 13:42:00|5911.8|5898.8|5910.8|5897.8|5911.8|5898.8|5910.8|5897.8|0
1638538930000|2021-12-03 13:42:10|5911.8|5898.8|5911.8|5898.8|5911.8|5898.8|5910.8|5898.8|0
1638538940000|2021-12-03 13:42:20|5910.8|5899.8|5911.8|5898.8|5911.8|5899.8|5910.8|5898.8|1
1638538950000|2021-12-03 13:42:30||5899.8||5897.8||5899.8||5897.8|0
1638538960000|2021-12-03 13:42:40||5898.8||5898.8||5898.8||5897.8|0
1638538970000|2021-12-03 13:42:50||5899.8||5898.8||5899.8||5898.8|0
1638538980000|2021-12-03 13:43:00||5899.8||5898.8||5899.8||5898.8|0
1638538990000|2021-12-03 13:43:10||5897.8||5898.8||5898.8||5897.8|0
1638539000000|2021-12-03 13:43:20||5897.8||5898.8||5898.8||5897.8|0
1638539010000|2021-12-03 13:43:30||5897.8||5898.8||5898.8||5897.8|0
1638539020000|2021-12-03 13:43:40||5897.8||5898.8||5898.8||5897.8|0
1638539030000|2021-12-03 13:43:50||5897.8||5898.8||5898.8||5897.8|0
1638539040000|2021-12-03 13:44:00|5910.8|5899.8|5911.8|5897.8|5911.8|5899.8|5910.8|5897.8|0
1638539050000|2021-12-03 13:44:10||5898.8||5897.8||5898.8||5897.8|0
1638539060000|2021-12-03 13:44:20||5898.8||5898.8||5898.8||5897.8|0
1638539070000|2021-12-03 13:44:30||5899.8||5898.8||5899.8||5898.8|0
1638539080000|2021-12-03 13:44:40||5899.8||5898.8||5899.8||5898.8|0
1638539100000|2021-12-03 13:45:00|5910.8|5897.8|5911.8|5898.8|5911.8|5898.8|5910.8|5897.8|0
1638539110000|2021-12-03 13:45:10|5910.8|5897.8|5910.8|5897.8|5910.8|5897.8|5909.8|5897.8|0
1638539120000|2021-12-03 13:45:20||5898.8||5898.8||5898.8||5897.8|0
1638539130000|2021-12-03 13:45:30||5897.8||5897.8||5898.8||5897.8|0
1638539140000|2021-12-03 13:45:40||5898.8||5898.8||5898.8||5898.8|0
1638539150000|2021-12-03 13:45:50||5897.8||5897.8||5898.8||5897.8|0
1638539160000|2021-12-03 13:46:00|5909.8|5898.8|5910.8|5897.8|5910.8|5898.8|5909.8|5897.8|0
1638539170000|2021-12-03 13:46:10|5909.8|5898.8|5909.8|5897.8|5909.8|5898.8|5909.8|5897.8|0
1638539230000|2021-12-03 13:47:10|5908.8||5909.8||5909.8||5908.8||0
1638539260000|2021-12-03 13:47:40|5908.8||5907.8||5908.8||5906.8||1
1638539270000|2021-12-03 13:47:50||5895.8||5895.8||5895.8||5895.8|1
1638539290000|2021-12-03 13:48:10|5906.8||5905.8||5906.8||5905.8||0
1638539300000|2021-12-03 13:48:20|5904.8||5904.8||5904.8||5904.8||9
1638539310000|2021-12-03 13:48:30|5903.8||5904.8||5906.8||5903.8||15
1638539320000|2021-12-03 13:48:40|5903.8||5903.8||5903.8||5903.8||0
1638539330000|2021-12-03 13:48:50|5902.8||5903.8||5903.8||5902.8||1
1638539340000|2021-12-03 13:49:00|5904.8||5908.8||5908.8||5904.8||2
1638539350000|2021-12-03 13:49:10||5896.8||5895.8||5896.8||5895.8|0
1638539360000|2021-12-03 13:49:20|5907.8||5907.8||5907.8||5907.8||0
1638539370000|2021-12-03 13:49:30|5908.8|5896.8|5908.8|5896.8|5908.8|5896.8|5908.8|5895.8|0
1638539380000|2021-12-03 13:49:40||5895.8||5895.8||5896.8||5895.8|0
1638539390000|2021-12-03 13:49:50|5907.8|5896.8|5907.8|5895.8|5907.8|5896.8|5907.8|5895.8|0
1638539400000|2021-12-03 13:50:00|5906.8||5905.8||5906.8||5905.8||0
1638539420000|2021-12-03 13:50:20|5904.8||5903.8||5904.8||5903.8||1
1638539430000|2021-12-03 13:50:30|||||||||3
1638539450000|2021-12-03 13:50:50|5905.8||5903.8||5905.8||5903.8||0
1638539460000|2021-12-03 13:51:00||5891.8||5891.8||5891.8||5891.8|2
1638539470000|2021-12-03 13:51:10|5901.8|5887.8|5900.8|5885.8|5901.8|5887.8|5900.8|5885.8|6
1638539480000|2021-12-03 13:51:20|5899.8|5884.8|5896.8|5883.8|5899.8|5884.8|5896.8|5883.8|0
1638539490000|2021-12-03 13:51:30|5895.8||5892.8||5895.8||5892.8||0
1638539500000|2021-12-03 13:51:40|5893.8|5884.8|5896.8|5884.8|5896.8|5884.8|5892.8|5884.8|4
1638539510000|2021-12-03 13:51:50||5883.8||5880.8||5883.8||5880.8|3
1638539520000|2021-12-03 13:52:00||5879.8||5880.8||5880.8||5879.8|2
1638539530000|2021-12-03 13:52:10|5895.8|5881.8|5894.8|5882.8|5895.8|5882.8|5894.8|5880.8|2
1638539540000|2021-12-03 13:52:20|5893.8|5881.8|5890.8|5881.8|5893.8|5882.8|5890.8|5881.8|0
1638539550000|2021-12-03 13:52:30|5889.8|5878.8|5888.8|5879.8|5889.8|5880.8|5888.8|5877.8|0
1638539560000|2021-12-03 13:52:40||5877.8||5877.8||5878.8||5876.8|0
1638539570000|2021-12-03 13:52:50|5887.8|5876.8|5886.8|5876.8|5887.8|5876.8|5886.8|5876.8|0
1638539580000|2021-12-03 13:53:00||5877.8||5876.8||5877.8||5876.8|0
1638539590000|2021-12-03 13:53:10|5887.8|5878.8|5886.8|5876.8|5888.8|5880.8|5886.8|5876.8|2
1638539610000|2021-12-03 13:53:30|5887.8|5877.8|5888.8|5877.8|5888.8|5878.8|5886.8|5876.8|2
1638539620000|2021-12-03 13:53:40|5890.8||5890.8||5890.8||5890.8||0
1638539630000|2021-12-03 13:53:50||5878.8||5880.8||5880.8||5877.8|0
1638539640000|2021-12-03 13:54:00|5887.8||5890.8||5890.8||5887.8||1
1638539650000|2021-12-03 13:54:10|5892.8||5894.8||5894.8||5892.8||1
1638539660000|2021-12-03 13:54:20||5881.8||5882.8||5882.8||5881.8|0
1638539670000|2021-12-03 13:54:30||5881.8||5883.8||5883.8||5880.8|0
1638539680000|2021-12-03 13:54:40||5882.8||5883.8||5883.8||5882.8|0
1638539700000|2021-12-03 13:55:00||5884.8||5884.8||5884.8||5883.8|0
1638539710000|2021-12-03 13:55:10||5883.8||5883.8||5885.8||5883.8|0
1638539720000|2021-12-03 13:55:20||5884.8||5884.8||5884.8||5883.8|0
1638539730000|2021-12-03 13:55:30|5895.8|5890.8|5903.8|5890.8|5903.8|5890.8|5895.8|5890.8|4
1638539740000|2021-12-03 13:55:40||5889.8||5888.8||5890.8||5888.8|0
1638539750000|2021-12-03 13:55:50|5902.8|5889.8|5901.8|5888.8|5902.8|5889.8|5901.8|5888.8|0
1638539760000|2021-12-03 13:56:00|5900.8||5899.8||5900.8||5899.8||0
1638539770000|2021-12-03 13:56:10|5900.8|5889.8|5899.8|5888.8|5900.8|5889.8|5899.8|5888.8|0
1638539790000|2021-12-03 13:56:30|5901.8|5890.8|5901.8|5888.8|5901.8|5890.8|5901.8|5888.8|1
1638539800000|2021-12-03 13:56:40|5900.8||5899.8||5900.8||5899.8||0
1638539810000|2021-12-03 13:56:50||5886.8||5889.8||5889.8||5886.8|0
1638539820000|2021-12-03 13:57:00||5890.8||5890.8||5890.8||5890.8|0
1638539830000|2021-12-03 13:57:10|5900.8||5899.8||5900.8||5899.8||0
1638539840000|2021-12-03 13:57:20||5889.8||5888.8||5889.8||5888.8|1
1638539850000|2021-12-03 13:57:30|5898.8|5887.8|5896.8|5884.8|5898.8|5887.8|5896.8|5884.8|0
1638539880000|2021-12-03 13:58:00|5895.8|5883.8|5894.8|5883.8|5895.8|5883.8|5893.8|5883.8|0
1638539890000|2021-12-03 13:58:10|5891.8|5882.8|5891.8|5881.8|5891.8|5882.8|5891.8|5880.8|1
1638539900000|2021-12-03 13:58:20|5890.8|5877.8|5890.8|5879.8|5890.8|5879.8|5890.8|5877.8|1
1638539910000|2021-12-03 13:58:30|5889.8||5888.8||5889.8||5888.8||0
1638539920000|2021-12-03 13:58:40|5887.8|5877.8|5886.8|5877.8|5887.8|5877.8|5886.8|5877.8|1
1638539930000|2021-12-03 13:58:50|5887.8|5878.8|5889.8|5878.8|5889.8|5879.8|5885.8|5877.8|2
1638539940000|2021-12-03 13:59:00|5891.8||5891.8||5891.8||5891.8||0
1638539990000|2021-12-03 13:59:50|5890.8|5877.8|5889.8|5877.8|5890.8|5878.8|5889.8|5877.8|0
1638540000000|2021-12-03 14:00:00|5891.8|5878.8|5891.8|5877.8|5891.8|5878.8|5891.8|5877.8|0
1638540010000|2021-12-03 14:00:10|5890.8||5888.8||5890.8||5888.8||0
1638540020000|2021-12-03 14:00:20|5889.8|5878.8|5890.8|5879.8|5890.8|5879.8|5889.8|5878.8|0
1638540030000|2021-12-03 14:00:30|5888.8|5877.8|5885.8|5875.8|5889.8|5879.8|5885.8|5875.8|2
1638540040000|2021-12-03 14:00:40|5884.8|5876.8|5885.8|5875.8|5886.8|5876.8|5884.8|5875.8|0
1638540050000|2021-12-03 14:00:50||5876.8||5875.8||5876.8||5875.8|0
1638540060000|2021-12-03 14:01:00|5887.8|5876.8|5886.8|5875.8|5887.8|5876.8|5885.8|5875.8|0
1638540070000|2021-12-03 14:01:10|5885.8||5886.8||5886.8||5884.8||0
1638540080000|2021-12-03 14:01:20|5887.8|5876.8|5888.8|5876.8|5889.8|5876.8|5886.8|5875.8|0
1638540100000|2021-12-03 14:01:40|5889.8|5878.8|5889.8|5876.8|5889.8|5878.8|5889.8|5876.8|0
1638540110000|2021-12-03 14:01:50|5888.8|5877.8|5888.8|5876.8|5888.8|5877.8|5888.8|5876.8|0
1638540120000|2021-12-03 14:02:00|5889.8||5889.8||5889.8||5889.8||0
1638540130000|2021-12-03 14:02:10|5888.8||5888.8||5888.8||5887.8||0
1638540140000|2021-12-03 14:02:20|5887.8||5888.8||5888.8||5887.8||0
1638540150000|2021-12-03 14:02:30|5889.8||5887.8||5889.8||5887.8||0
1638540160000|2021-12-03 14:02:40|5888.8||5888.8||5888.8||5887.8||0
1638540170000|2021-12-03 14:02:50|5887.8||5887.8||5888.8||5887.8||0
1638540190000|2021-12-03 14:03:10|5888.8|5878.8|5888.8|5877.8|5888.8|5878.8|5887.8|5877.8|0
1638540210000|2021-12-03 14:03:30|5887.8||5888.8||5888.8||5887.8||0
1638540220000|2021-12-03 14:03:40|5887.8||5888.8||5888.8||5887.8||0
1638540230000|2021-12-03 14:03:50|5889.8||5891.8||5891.8||5889.8||0
1638540240000|2021-12-03 14:04:00|5890.8||5890.8||5890.8||5889.8||0
1638540250000|2021-12-03 14:04:10|5891.8||5891.8||5891.8||5891.8||0
1638540280000|2021-12-03 14:04:40|5892.8|5878.8|5893.8|5881.8|5893.8|5881.8|5892.8|5878.8|0
1638540290000|2021-12-03 14:04:50||5880.8||5880.8||5881.8||5877.8|0
1638540300000|2021-12-03 14:05:00|5892.8||5891.8||5892.8||5891.8||0
1638540310000|2021-12-03 14:05:10||5877.8||5880.8||5880.8||5877.8|1
1638540320000|2021-12-03 14:05:20|5892.8|5881.8|5893.8|5881.8|5893.8|5881.8|5891.8|5879.8|0
1638540330000|2021-12-03 14:05:30|5894.8|5880.8|5894.8|5881.8|5894.8|5881.8|5894.8|5880.8|1
1638540340000|2021-12-03 14:05:40||5882.8||5882.8||5882.8||5881.8|0
1638540350000|2021-12-03 14:05:50||5881.8||5881.8||5882.8||5881.8|0
1638540360000|2021-12-03 14:06:00||5882.8||5881.8||5882.8||5881.8|0
1638540380000|2021-12-03 14:06:20|5896.8|5880.8|5896.8|5882.8|5896.8|5882.8|5896.8|5880.8|0
1638540410000|2021-12-03 14:06:50|5895.8||5894.8||5895.8||5894.8||0
1638540420000|2021-12-03 14:07:00|5893.8|5880.8|5892.8|5881.8|5893.8|5881.8|5892.8|5880.8|0
1638540430000|2021-12-03 14:07:10|5891.8||5890.8||5891.8||5890.8||0
1638540440000|2021-12-03 14:07:20|5891.8|5877.8|5890.8|5878.8|5891.8|5880.8|5890.8|5877.8|1
1638540490000|2021-12-03 14:08:10|5891.8||5890.8||5891.8||5890.8||0
1638540500000|2021-12-03 14:08:20|5889.8|5877.8|5890.8|5878.8|5890.8|5878.8|5888.8|5875.8|0
1638540510000|2021-12-03 14:08:30|5889.8||5889.8||5889.8||5888.8||0
1638540520000|2021-12-03 14:08:40|5888.8||5889.8||5889.8||5888.8||0
1638540530000|2021-12-03 14:08:50|5888.8||5889.8||5889.8||5888.8||0
1638540540000|2021-12-03 14:09:00|5888.8||5888.8||5889.8||5888.8||0
1638540550000|2021-12-03 14:09:10|5889.8||5888.8||5889.8||5888.8||0
1638540560000|2021-12-03 14:09:20|5889.8|5875.8|5884.8|5875.8|5889.8|5877.8|5884.8|5875.8|0
1638540570000|2021-12-03 14:09:30|5885.8||5883.8||5885.8||5883.8||1
1638540580000|2021-12-03 14:09:40|5885.8||5882.8||5885.8||5882.8||2
1638540590000|2021-12-03 14:09:50|5883.8|5871.8|5883.8|5871.8|5883.8|5871.8|5883.8|5870.8|3
1638540600000|2021-12-03 14:10:00||5870.8||5870.8||5871.8||5870.8|0
1638540610000|2021-12-03 14:10:10||5871.8||5871.8||5871.8||5870.8|0
1638540620000|2021-12-03 14:10:20|5881.8|5870.8|5883.8|5870.8|5883.8|5871.8|5880.8|5870.8|2
1638540630000|2021-12-03 14:10:30|5884.8|5871.8|5885.8|5872.8|5885.8|5873.8|5884.8|5870.8|1
1638540640000|2021-12-03 14:10:40|5887.8|5874.8|5889.8|5874.8|5889.8|5874.8|5887.8|5874.8|0
1638540650000|2021-12-03 14:10:50|5890.8|5875.8|5890.8|5875.8|5890.8|5875.8|5890.8|5875.8|0
1638540670000|2021-12-03 14:11:10|5889.8||5888.8||5889.8||5888.8||0
1638540680000|2021-12-03 14:11:20|5889.8|5877.8|5888.8|5875.8|5889.8|5877.8|5888.8|5875.8|0
1638540690000|2021-12-03 14:11:30|5889.8|5874.8|5888.8|5874.8|5889.8|5874.8|5888.8|5874.8|0
1638540700000|2021-12-03 14:11:40||5875.8||5876.8||5876.8||5875.8|0
1638540710000|2021-12-03 14:11:50|5889.8|5877.8|5890.8|5879.8|5890.8|5879.8|5888.8|5876.8|0
1638540730000|2021-12-03 14:12:10|5891.8|5880.8|5896.8|5882.8|5896.8|5882.8|5891.8|5880.8|0
1638540740000|2021-12-03 14:12:20||5881.8||5882.8||5882.8||5881.8|0
1638540750000|2021-12-03 14:12:30|5895.8|5883.8|5895.8|5882.8|5895.8|5883.8|5895.8|5882.8|0
1638540760000|2021-12-03 14:12:40|5894.8||5894.8||5895.8||5894.8||0
1638540780000|2021-12-03 14:13:00|5895.8|5881.8|5895.8|5883.8|5895.8|5883.8|5894.8|5880.8|0
1638540790000|2021-12-03 14:13:10|5896.8||5895.8||5896.8||5895.8||0
1638540800000|2021-12-03 14:13:20|5894.8||5895.8||5895.8||5894.8||0
1638540810000|2021-12-03 14:13:30|5894.8|5882.8|5894.8|5882.8|5895.8|5882.8|5894.8|5882.8|0
1638540820000|2021-12-03 14:13:40||5881.8||5881.8||5881.8||5881.8|0
1638540830000|2021-12-03 14:13:50|5893.8||5892.8||5893.8||5892.8||0
1638540870000|2021-12-03 14:14:30|5893.8||5892.8||5893.8||5892.8||0
1638540890000|2021-12-03 14:14:50|5893.8||5893.8||5893.8||5893.8||0
1638540900000|2021-12-03 14:15:00|5892.8|5882.8|5893.8|5881.8|5893.8|5882.8|5892.8|5881.8|0
1638540910000|2021-12-03 14:15:10|5892.8||5892.8||5893.8||5892.8||0
1638540920000|2021-12-03 14:15:20|5893.8||5892.8||5893.8||5892.8||0
1638540930000|2021-12-03 14:15:30|5893.8||5892.8||5893.8||5892.8||0
1638540940000|2021-12-03 14:15:40|5891.8|5876.8|5890.8|5876.8|5891.8|5876.8|5890.8|5876.8|1
1638540950000|2021-12-03 14:15:50||5875.8||5876.8||5876.8||5875.8|0
1638540960000|2021-12-03 14:16:00|5889.8|5875.8|5889.8|5875.8|5889.8|5876.8|5888.8|5875.8|0
1638540970000|2021-12-03 14:16:10||5876.8||5875.8||5876.8||5875.8|0
1638540980000|2021-12-03 14:16:20|5888.8|5876.8|5887.8|5875.8|5888.8|5876.8|5887.8|5875.8|0
1638540990000|2021-12-03 14:16:30|5889.8|5876.8|5890.8|5876.8|5890.8|5876.8|5889.8|5876.8|0
1638541000000|2021-12-03 14:16:40|5892.8|5875.8|5888.8|5875.8|5892.8|5875.8|5888.8|5875.8|0
1638541040000|2021-12-03 14:17:20|5889.8|5876.8|5890.8|5877.8|5890.8|5877.8|5888.8|5876.8|0
1638541050000|2021-12-03 14:17:30|5891.8|5880.8|5889.8|5880.8|5891.8|5880.8|5889.8|5880.8|0
1638541060000|2021-12-03 14:17:40|5890.8||5893.8||5893.8||5890.8||0
1638541070000|2021-12-03 14:17:50|5892.8|5881.8|5892.8|5880.8|5893.8|5881.8|5892.8|5880.8|0
1638541080000|2021-12-03 14:18:00|5893.8|5881.8|5892.8|5880.8|5893.8|5881.8|5892.8|5880.8|0
1638541100000|2021-12-03 14:18:20|5891.8||5891.8||5891.8||5891.8||0
1638541110000|2021-12-03 14:18:30|||||||||1
1638541120000|2021-12-03 14:18:40|5890.8|5878.8|5891.8|5879.8|5891.8|5879.8|5890.8|5878.8|1
1638541130000|2021-12-03 14:18:50||5880.8||5880.8||5880.8||5880.8|0
1638541140000|2021-12-03 14:19:00|5890.8|5879.8|5889.8|5878.8|5890.8|5879.8|5889.8|5878.8|0
1638541160000|2021-12-03 14:19:20|5890.8|5879.8|5890.8|5879.8|5890.8|5879.8|5890.8|5878.8|0
1638541170000|2021-12-03 14:19:30||5878.8||5878.8||5878.8||5878.8|0
1638541180000|2021-12-03 14:19:40||5879.8||5880.8||5880.8||5878.8|0
1638541190000|2021-12-03 14:19:50|5894.8|5881.8|5896.8|5883.8|5896.8|5883.8|5894.8|5881.8|2
1638541200000|2021-12-03 14:20:00|5898.8|5884.8|5898.8|5884.8|5898.8|5890.8|5898.8|5882.8|14
1638541210000|2021-12-03 14:20:10|5897.8|5885.8|5894.8|5882.8|5897.8|5886.8|5894.8|5882.8|1
1638541220000|2021-12-03 14:20:20|5893.8|5881.8|5891.8|5880.8|5893.8|5881.8|5891.8|5880.8|1
1638541230000|2021-12-03 14:20:30|5890.8||5890.8||5891.8||5890.8||0
1638541240000|2021-12-03 14:20:40||5879.8||5878.8||5879.8||5878.8|0
1638541250000|2021-12-03 14:20:50|5889.8|5879.8|5888.8|5878.8|5889.8|5879.8|5888.8|5878.8|0
1638541260000|2021-12-03 14:21:00|5889.8||5889.8||5889.8||5888.8||0
1638541270000|2021-12-03 14:21:10|5888.8|5879.8|5889.8|5878.8|5889.8|5879.8|5888.8|5878.8|0
1638541280000|2021-12-03 14:21:20|5888.8||5888.8||5889.8||5888.8||0
1638541290000|2021-12-03 14:21:30|5889.8||5888.8||5889.8||5888.8||0
1638541310000|2021-12-03 14:21:50|5887.8||5887.8||5887.8||5887.8||0
1638541320000|2021-12-03 14:22:00|5886.8|5879.8|5887.8|5878.8|5887.8|5879.8|5886.8|5878.8|0
1638541330000|2021-12-03 14:22:10|5886.8|5875.8|5885.8|5875.8|5886.8|5875.8|5885.8|5875.8|2
1638541340000|2021-12-03 14:22:20|5886.8||5885.8||5886.8||5885.8||0
1638541350000|2021-12-03 14:22:30|5887.8|5876.8|5887.8|5875.8|5887.8|5876.8|5887.8|5875.8|0
1638541360000|2021-12-03 14:22:40|5886.8||5885.8||5886.8||5885.8||0
1638541380000|2021-12-03 14:23:00|5884.8|5873.8|5883.8|5872.8|5884.8|5873.8|5883.8|5871.8|1
1638541430000|2021-12-03 14:23:50|5882.8|5870.8|5881.8|5870.8|5882.8|5871.8|5881.8|5870.8|0
1638541440000|2021-12-03 14:24:00|5880.8||5879.8||5880.8||5879.8||1
1638541480000|2021-12-03 14:24:40|5880.8||5879.8||5881.8||5879.8||1
1638541490000|2021-12-03 14:24:50|5880.8|5872.8|5880.8|5870.8|5881.8|5872.8|5879.8|5870.8|2
1638541500000|2021-12-03 14:25:00|5881.8|5871.8|5884.8|5873.8|5885.8|5873.8|5881.8|5871.8|0
1638541510000|2021-12-03 14:25:10|5885.8||5886.8||5886.8||5884.8||0
1638541520000|2021-12-03 14:25:20|5887.8|5875.8|5886.8|5872.8|5887.8|5875.8|5886.8|5872.8|1
1638541540000|2021-12-03 14:25:40|5885.8|5871.8|5886.8|5872.8|5886.8|5872.8|5884.8|5871.8|0
1638541580000|2021-12-03 14:26:20|5882.8|5871.8|5882.8|5870.8|5882.8|5871.8|5882.8|5870.8|0
1638541600000|2021-12-03 14:26:40|5881.8||5877.8||5881.8||5877.8||2
1638541610000|2021-12-03 14:26:50|||||||||2
1638541620000|2021-12-03 14:27:00|5876.8|5865.8|5875.8|5865.8|5876.8|5865.8|5875.8|5865.8|1
1638541630000|2021-12-03 14:27:10|5880.8|5870.8|5882.8|5868.8|5882.8|5870.8|5880.8|5868.8|18
1638541640000|2021-12-03 14:27:20|5884.8|5870.8|5884.8|5870.8|5884.8|5870.8|5884.8|5870.8|0
1638541650000|2021-12-03 14:27:30|5886.8|5871.8|5886.8|5873.8|5887.8|5873.8|5886.8|5871.8|0
1638541660000|2021-12-03 14:27:40||5872.8||5873.8||5873.8||5872.8|0
1638541670000|2021-12-03 14:27:50|5887.8||5889.8||5889.8||5887.8||0
1638541680000|2021-12-03 14:28:00|5888.8|5875.8|5887.8|5875.8|5888.8|5875.8|5887.8|5874.8|0
1638541690000|2021-12-03 14:28:10|5888.8|5874.8|5887.8|5875.8|5888.8|5875.8|5887.8|5874.8|0
1638541700000|2021-12-03 14:28:20|5888.8|5876.8|5890.8|5876.8|5890.8|5876.8|5887.8|5876.8|0
1638541710000|2021-12-03 14:28:30|5888.8|5877.8|5887.8|5875.8|5888.8|5877.8|5887.8|5875.8|1
1638541720000|2021-12-03 14:28:40|5878.8|5873.8|5887.8|5868.8|5887.8|5873.8|5878.8|5868.8|6
1638541730000|2021-12-03 14:28:50|5886.8||5885.8||5886.8||5885.8||0
1638541740000|2021-12-03 14:29:00|5884.8|5869.8|5882.8|5869.8|5884.8|5869.8|5882.8|5868.8|0
1638541750000|2021-12-03 14:29:10|5884.8|5868.8|5882.8|5868.8|5884.8|5869.8|5882.8|5868.8|0
1638541760000|2021-12-03 14:29:20|5883.8|5869.8|5883.8|5870.8|5884.8|5870.8|5883.8|5869.8|0
1638541770000|2021-12-03 14:29:30|5885.8|5869.8|5887.8|5871.8|5887.8|5871.8|5885.8|5869.8|0
1638541780000|2021-12-03 14:29:40|5886.8|5870.8|5885.8|5871.8|5886.8|5871.8|5885.8|5870.8|0
1638541790000|2021-12-03 14:29:50||5870.8||5869.8||5870.8||5869.8|0
1638541800000|2021-12-03 14:30:00|5886.8|5870.8|5880.8|5865.8|5886.8|5872.8|5880.8|5865.8|1
1638541810000|2021-12-03 14:30:10|5879.8|5863.8|5867.8|5856.8|5880.8|5863.8|5867.8|5856.8|13
1638541820000|2021-12-03 14:30:20|5868.8|5857.8|5880.8|5861.8|5880.8|5863.8|5868.8|5857.8|1
1638541830000|2021-12-03 14:30:30|5882.8|5862.8|5882.8|5865.8|5882.8|5865.8|5876.8|5862.8|1
1638541840000|2021-12-03 14:30:40|5884.8|5866.8|5877.8|5856.8|5886.8|5873.8|5877.8|5856.8|18
1638541850000|2021-12-03 14:30:50|5867.8|5857.8|5870.8|5855.8|5872.8|5857.8|5867.8|5855.8|4
1638541860000|2021-12-03 14:31:00|5869.8|5858.8|5865.8|5855.8|5869.8|5858.8|5865.8|5855.8|1
1638541870000|2021-12-03 14:31:10|5866.8|5856.8|5869.8|5855.8|5869.8|5856.8|5862.8|5855.8|6
1638541880000|2021-12-03 14:31:20|5870.8||5869.8||5872.8||5868.8||0
1638541890000|2021-12-03 14:31:30|5868.8||5871.8||5872.8||5868.8||0
1638541900000|2021-12-03 14:31:40|5874.8|5860.8|5874.8|5860.8|5874.8|5860.8|5874.8|5860.8|0
1638541910000|2021-12-03 14:31:50|5875.8|5861.8|5877.8|5860.8|5877.8|5861.8|5875.8|5858.8|1
1638541920000|2021-12-03 14:32:00||5859.8||5859.8||5859.8||5859.8|0
1638541930000|2021-12-03 14:32:10|5876.8|5858.8|5875.8|5856.8|5876.8|5863.8|5870.8|5855.8|6
1638541940000|2021-12-03 14:32:20|5873.8|5855.8|5873.8|5863.8|5877.8|5866.8|5873.8|5855.8|7
1638541950000|2021-12-03 14:32:30|5875.8|5860.8|5874.8|5857.8|5876.8|5865.8|5874.8|5857.8|1
1638541960000|2021-12-03 14:32:40|5873.8|5856.8|5872.8|5856.8|5873.8|5859.8|5872.8|5855.8|0
1638541970000|2021-12-03 14:32:50|5871.8|5857.8|5868.8|5855.8|5871.8|5858.8|5868.8|5855.8|0
1638541990000|2021-12-03 14:33:10|5867.8|5856.8|5863.8|5855.8|5867.8|5856.8|5862.8|5855.8|20
1638542000000|2021-12-03 14:33:20|5864.8||5862.8||5864.8||5862.8||1
1638542010000|2021-12-03 14:33:30|5863.8||5862.8||5863.8||5862.8||0
1638542020000|2021-12-03 14:33:40|5861.8|5853.8|5856.8|5847.8|5861.8|5853.8|5856.8|5847.8|8
1638542030000|2021-12-03 14:33:50|5855.8|5846.8|5846.8|5835.8|5855.8|5846.8|5846.8|5835.8|5
1638542040000|2021-12-03 14:34:00|5847.8||5847.8||5847.8||5847.8||1
1638542070000|2021-12-03 14:34:30|5845.8||5845.8||5845.8||5845.8||0
1638542080000|2021-12-03 14:34:40|5844.8|5833.8|5837.8|5828.8|5844.8|5833.8|5837.8|5828.8|6
1638542090000|2021-12-03 14:34:50||5830.8||5830.8||5830.8||5830.8|0
1638542100000|2021-12-03 14:35:00|5840.8|5828.8|5840.8|5828.8|5840.8|5829.8|5840.8|5828.8|1
1638542110000|2021-12-03 14:35:10|5841.8|5829.8|5840.8|5826.8|5841.8|5829.8|5840.8|5825.8|2
1638542120000|2021-12-03 14:35:20|5841.8||5840.8||5841.8||5840.8||0
1638542140000|2021-12-03 14:35:40||5825.8||5825.8||5826.8||5825.8|1
1638542150000|2021-12-03 14:35:50|5841.8|5819.8|5826.8|5817.8|5841.8|5819.8|5826.8|5817.8|8
1638542160000|2021-12-03 14:36:00|5822.8|5816.8|5826.8|5805.8|5826.8|5816.8|5818.8|5805.8|19
1638542170000|2021-12-03 14:36:10|5825.8|5806.8|5822.8|5805.8|5825.8|5806.8|5822.8|5805.8|1
1638542180000|2021-12-03 14:36:20|5821.8|5806.8|5818.8|5805.8|5821.8|5806.8|5818.8|5805.8|0
1638542190000|2021-12-03 14:36:30|5817.8||5818.8||5818.8||5816.8||1
1638542200000|2021-12-03 14:36:40|5817.8|5807.8|5817.8|5805.8|5817.8|5807.8|5817.8|5805.8|3
1638542210000|2021-12-03 14:36:50|||||||||4
1638542220000|2021-12-03 14:37:00|5816.8||5815.8||5816.8||5815.8||2
1638542230000|2021-12-03 14:37:10|5816.8||5816.8||5816.8||5816.8||1
1638542240000|2021-12-03 14:37:20||5807.8||5800.8||5807.8||5800.8|47
1638542250000|2021-12-03 14:37:30|5811.8|5801.8|5808.8|5796.8|5811.8|5801.8|5806.8|5796.8|8
1638542260000|2021-12-03 14:37:40||5793.8||5794.8||5794.8||5793.8|7
1638542270000|2021-12-03 14:37:50|5807.8|5791.8|5807.8|5791.8|5807.8|5793.8|5807.8|5790.8|0
1638542280000|2021-12-03 14:38:00|5806.8|5790.8|5805.8|5792.8|5806.8|5793.8|5805.8|5790.8|0
1638542290000|2021-12-03 14:38:10|5804.8|5793.8|5802.8|5789.8|5804.8|5793.8|5799.8|5789.8|8
1638542300000|2021-12-03 14:38:20|5804.8||5802.8||5805.8||5802.8||1
1638542310000|2021-12-03 14:38:30|5797.8||5796.8||5797.8||5796.8||0
1638542320000|2021-12-03 14:38:40|5795.8|5784.8|5795.8|5784.8|5795.8|5785.8|5795.8|5784.8|5
1638542330000|2021-12-03 14:38:50|5796.8|5783.8|5795.8|5783.8|5796.8|5783.8|5795.8|5783.8|11
1638542340000|2021-12-03 14:39:00|5794.8||5793.8||5794.8||5793.8||0
1638542350000|2021-12-03 14:39:10|5792.8|5780.8|5793.8|5771.8|5793.8|5785.8|5788.8|5771.8|16
1638542360000|2021-12-03 14:39:20|5788.8|5777.8|5784.8|5773.8|5788.8|5777.8|5784.8|5771.8|3
1638542370000|2021-12-03 14:39:30|5783.8|5770.8|5784.8|5772.8|5784.8|5772.8|5778.8|5770.8|3
1638542380000|2021-12-03 14:39:40|5787.8|5771.8|5783.8|5769.8|5787.8|5772.8|5783.8|5769.8|5
1638542390000|2021-12-03 14:39:50|5782.8|5770.8|5778.8|5764.8|5782.8|5771.8|5778.8|5763.8|1
1638542400000|2021-12-03 14:40:00|5777.8|5766.8|5774.8|5763.8|5777.8|5766.8|5774.8|5763.8|5
1638542410000|2021-12-03 14:40:10|5773.8|5764.8|5774.8|5763.8|5774.8|5764.8|5770.8|5763.8|4
1638542420000|2021-12-03 14:40:20|5769.8|5760.8|5765.8|5754.8|5769.8|5760.8|5765.8|5754.8|5
1638542430000|2021-12-03 14:40:30|5764.8|5753.8|5756.8|5746.8|5765.8|5753.8|5756.8|5746.8|9
1638542440000|2021-12-03 14:40:40|5762.8|5747.8|5765.8|5751.8|5765.8|5751.8|5762.8|5747.8|4
1638542450000|2021-12-03 14:40:50|5764.8|5754.8|5764.8|5749.8|5765.8|5754.8|5764.8|5747.8|1
1638542460000|2021-12-03 14:41:00|5765.8|5747.8|5765.8|5752.8|5765.8|5752.8|5762.8|5747.8|6
1638542470000|2021-12-03 14:41:10||5754.8||5752.8||5755.8||5750.8|11
1638542480000|2021-12-03 14:41:20|5768.8|5754.8|5768.8|5752.8|5768.8|5755.8|5768.8|5752.8|1
1638542490000|2021-12-03 14:41:30|5770.8|5753.8|5770.8|5753.8|5770.8|5753.8|5770.8|5753.8|3
1638542500000|2021-12-03 14:41:40||5754.8||5756.8||5757.8||5754.8|0
1638542510000|2021-12-03 14:41:50||5755.8||5755.8||5756.8||5755.8|4
1638542520000|2021-12-03 14:42:00|5769.8|5754.8|5762.8|5748.8|5770.8|5754.8|5762.8|5748.8|6
1638542530000|2021-12-03 14:42:10|5761.8|5749.8|5761.8|5748.8|5761.8|5749.8|5761.8|5748.8|4
1638542540000|2021-12-03 14:42:20|5760.8|5746.8|5752.8|5736.8|5760.8|5746.8|5752.8|5736.8|7
1638542550000|2021-12-03 14:42:30||5735.8||5734.8||5735.8||5731.8|2
1638542560000|2021-12-03 14:42:40|5759.8|5735.8|5744.8|5723.8|5759.8|5735.8|5744.8|5723.8|15
1638542570000|2021-12-03 14:42:50|5743.8|5732.8|5740.8|5721.8|5745.8|5732.8|5732.8|5717.8|5
1638542580000|2021-12-03 14:43:00|5741.8|5720.8|5746.8|5736.8|5746.8|5736.8|5740.8|5720.8|11
1638542590000|2021-12-03 14:43:10|5759.8|5750.8|5759.8|5745.8|5759.8|5750.8|5748.8|5738.8|14
1638542600000|2021-12-03 14:43:20|5755.8|5747.8|5757.8|5747.8|5757.8|5749.8|5755.8|5747.8|11
1638542610000|2021-12-03 14:43:30|5753.8|5746.8|5754.8|5747.8|5757.8|5748.8|5752.8|5745.8|10
1638542620000|2021-12-03 14:43:40||5745.8||5738.8||5745.8||5738.8|4
1638542630000|2021-12-03 14:43:50|5752.8|5736.8|5752.8|5736.8|5752.8|5736.8|5752.8|5736.8|6
1638542640000|2021-12-03 14:44:00|5755.8||5752.8||5755.8||5752.8||0
1638542650000|2021-12-03 14:44:10||5737.8||5738.8||5739.8||5736.8|0
1638542660000|2021-12-03 14:44:20|5751.8|5745.8|5751.8|5738.8|5751.8|5745.8|5751.8|5738.8|4
1638542670000|2021-12-03 14:44:30|5750.8||5750.8||5750.8||5750.8||0
1638542680000|2021-12-03 14:44:40|5752.8|5744.8|5759.8|5744.8|5760.8|5749.8|5752.8|5744.8|3
1638542690000|2021-12-03 14:44:50|5760.8|5743.8|5760.8|5743.8|5760.8|5748.8|5760.8|5743.8|1
1638542700000|2021-12-03 14:45:00||5744.8||5745.8||5746.8||5744.8|0
1638542710000|2021-12-03 14:45:10|5766.8|5746.8|5763.8|5749.8|5766.8|5749.8|5763.8|5746.8|5
1638542720000|2021-12-03 14:45:20|5766.8|5748.8|5765.8|5749.8|5768.8|5749.8|5763.8|5748.8|0
1638542730000|2021-12-03 14:45:30|5767.8|5750.8|5777.8|5763.8|5777.8|5763.8|5766.8|5750.8|13
1638542740000|2021-12-03 14:45:40|5774.8|5761.8|5779.8|5761.8|5779.8|5767.8|5774.8|5761.8|7
1638542750000|2021-12-03 14:45:50|5775.8|5759.8|5775.8|5759.8|5775.8|5762.8|5768.8|5759.8|5
1638542760000|2021-12-03 14:46:00|5770.8|5762.8|5765.8|5755.8|5771.8|5762.8|5765.8|5755.8|3
1638542770000|2021-12-03 14:46:10|5764.8|5752.8|5762.8|5751.8|5764.8|5752.8|5762.8|5751.8|3
1638542780000|2021-12-03 14:46:20|5761.8|5750.8|5761.8|5750.8|5761.8|5750.8|5761.8|5750.8|1
1638542790000|2021-12-03 14:46:30|5762.8|5749.8|5768.8|5748.8|5769.8|5749.8|5758.8|5747.8|6
1638542800000|2021-12-03 14:46:40|5762.8|5746.8|5756.8|5743.8|5762.8|5746.8|5756.8|5743.8|1
1638542810000|2021-12-03 14:46:50|5755.8|5739.8|5755.8|5738.8|5755.8|5746.8|5755.8|5738.8|4
1638542830000|2021-12-03 14:47:10|5754.8|5739.8|5752.8|5738.8|5754.8|5739.8|5752.8|5738.8|0
1638542840000|2021-12-03 14:47:20|5753.8|5739.8|5765.8|5743.8|5765.8|5743.8|5752.8|5739.8|4
1638542850000|2021-12-03 14:47:30|5762.8|5744.8|5760.8|5743.8|5762.8|5744.8|5760.8|5743.8|0
1638542860000|2021-12-03 14:47:40||5740.8||5749.8||5749.8||5740.8|0
1638542870000|2021-12-03 14:47:50|5763.8|5750.8|5767.8|5755.8|5767.8|5755.8|5763.8|5750.8|4
1638542880000|2021-12-03 14:48:00|5768.8|5750.8|5761.8|5750.8|5768.8|5755.8|5761.8|5750.8|24
1638542890000|2021-12-03 14:48:10|5760.8|5749.8|5761.8|5752.8|5761.8|5752.8|5760.8|5749.8|2
1638542900000|2021-12-03 14:48:20|5760.8|5746.8|5759.8|5745.8|5761.8|5752.8|5759.8|5745.8|17
1638542910000|2021-12-03 14:48:30|5760.8|5746.8|5759.8|5746.8|5760.8|5747.8|5759.8|5745.8|1
1638542930000|2021-12-03 14:48:50|5760.8|5745.8|5760.8|5748.8|5760.8|5748.8|5759.8|5745.8|0
1638542940000|2021-12-03 14:49:00|5759.8|5746.8|5758.8|5746.8|5759.8|5747.8|5758.8|5746.8|12
1638542950000|2021-12-03 14:49:10|5757.8|5745.8|5757.8|5745.8|5760.8|5751.8|5757.8|5745.8|2
1638542960000|2021-12-03 14:49:20||5739.8||5739.8||5745.8||5739.8|3
1638542970000|2021-12-03 14:49:30|5751.8|5738.8|5751.8|5738.8|5753.8|5738.8|5750.8|5736.8|8
1638542980000|2021-12-03 14:49:40|5753.8|5739.8|5750.8|5737.8|5753.8|5740.8|5750.8|5736.8|9
1638542990000|2021-12-03 14:49:50|5751.8|5738.8|5754.8|5737.8|5754.8|5738.8|5750.8|5737.8|8
1638543000000|2021-12-03 14:50:00|5753.8|5738.8|5756.8|5746.8|5758.8|5746.8|5753.8|5737.8|24
1638543010000|2021-12-03 14:50:10|5752.8|5743.8|5756.8|5740.8|5760.8|5743.8|5752.8|5740.8|15
1638543020000|2021-12-03 14:50:20|5751.8|5737.8|5748.8|5737.8|5751.8|5737.8|5748.8|5736.8|2
1638543030000|2021-12-03 14:50:30|5750.8|5736.8|5747.8|5735.8|5750.8|5737.8|5747.8|5735.8|7
1638543040000|2021-12-03 14:50:40|5745.8|5737.8|5743.8|5730.8|5745.8|5737.8|5740.8|5730.8|10
1638543050000|2021-12-03 14:50:50|5742.8|5729.8|5741.8|5726.8|5742.8|5729.8|5741.8|5726.8|4
1638543060000|2021-12-03 14:51:00||5725.8||5725.8||5725.8||5724.8|6
1638543070000|2021-12-03 14:51:10|5732.8|5727.8|5731.8|5722.8|5741.8|5728.8|5731.8|5722.8|8
1638543080000|2021-12-03 14:51:20|5729.8|5723.8|5731.8|5723.8|5731.8|5723.8|5729.8|5723.8|3
1638543090000|2021-12-03 14:51:30|5732.8|5722.8|5733.8|5722.8|5740.8|5723.8|5732.8|5722.8|8
1638543100000|2021-12-03 14:51:40|5737.8|5723.8|5739.8|5722.8|5743.8|5727.8|5730.8|5722.8|25
1638543110000|2021-12-03 14:51:50|5731.8|5720.8|5731.8|5720.8|5735.8|5725.8|5731.8|5720.8|23
1638543130000|2021-12-03 14:52:10||5716.8||5716.8||5716.8||5716.8|1
1638543140000|2021-12-03 14:52:20|5726.8|5715.8|5725.8|5715.8|5726.8|5715.8|5725.8|5715.8|1
1638543150000|2021-12-03 14:52:30|5726.8|5713.8|5718.8|5704.8|5726.8|5713.8|5717.8|5704.8|9
1638543160000|2021-12-03 14:52:40|5717.8|5706.8|5714.8|5701.8|5717.8|5706.8|5714.8|5701.8|3
1638543170000|2021-12-03 14:52:50|5711.8|5699.8|5704.8|5696.8|5711.8|5700.8|5704.8|5696.8|9
1638543180000|2021-12-03 14:53:00|5703.8|5697.8|5711.8|5696.8|5711.8|5697.8|5703.8|5696.8|4
1638543190000|2021-12-03 14:53:10||5697.8||5696.8||5697.8||5696.8|0
1638543200000|2021-12-03 14:53:20|5710.8|5695.8|5707.8|5696.8|5710.8|5696.8|5707.8|5695.8|8
1638543210000|2021-12-03 14:53:30|5705.8|5695.8|5694.8|5685.8|5705.8|5695.8|5694.8|5685.8|7
1638543220000|2021-12-03 14:53:40|5696.8|5683.8|5688.8|5676.8|5696.8|5683.8|5688.8|5675.8|5
1638543230000|2021-12-03 14:53:50|5686.8|5675.8|5686.8|5667.8|5686.8|5675.8|5675.8|5656.3|40
1638543240000|2021-12-03 14:54:00||5668.8||5666.8||5675.8||5666.8|4
1638543250000|2021-12-03 14:54:10|5684.8|5665.8|5684.8|5666.8|5684.8|5666.8|5684.8|5665.8|0
1638543260000|2021-12-03 14:54:20||5665.8||5669.8||5669.8||5665.8|2
1638543270000|2021-12-03 14:54:30|5683.8|5670.8|5678.8|5669.8|5683.8|5670.8|5678.8|5669.8|7
1638543280000|2021-12-03 14:54:40||5666.8||5666.8||5669.8||5666.8|3
1638543290000|2021-12-03 14:54:50|5672.8|5657.8|5672.8|5661.8|5672.8|5661.8|5672.8|5657.8|2
1638543300000|2021-12-03 14:55:00|5673.8|5662.8|5682.8|5668.8|5684.8|5669.8|5672.8|5661.8|20
1638543310000|2021-12-03 14:55:10|5679.8|5669.8|5688.8|5674.8|5688.8|5674.8|5678.8|5663.8|4
1638543320000|2021-12-03 14:55:20|5689.8|5681.8|5696.8|5682.8|5696.8|5682.8|5689.8|5681.8|7
1638543330000|2021-12-03 14:55:30|5698.8|5690.8|5703.8|5690.8|5704.8|5690.8|5697.8|5690.8|1
1638543340000|2021-12-03 14:55:40|5704.8|5682.8|5699.8|5682.8|5704.8|5682.8|5689.8|5681.8|35
1638543350000|2021-12-03 14:55:50|5688.8|5681.8|5686.8|5671.8|5688.8|5681.8|5685.8|5669.8|19
1638543360000|2021-12-03 14:56:00|5684.8|5670.8|5679.8|5668.8|5684.8|5675.8|5679.8|5668.8|6
1638543370000|2021-12-03 14:56:10|5683.8|5675.8|5687.8|5678.8|5687.8|5678.8|5683.8|5675.8|2
1638543380000|2021-12-03 14:56:20|5691.8|5681.8|5695.8|5676.8|5695.8|5681.8|5691.8|5676.8|8
1638543390000|2021-12-03 14:56:30|5699.8|5684.8|5690.8|5676.8|5699.8|5689.8|5690.8|5676.8|11
1638543400000|2021-12-03 14:56:40|5698.8|5679.8|5701.8|5685.8|5701.8|5685.8|5698.8|5679.8|5
1638543410000|2021-12-03 14:56:50|5704.8|5694.8|5701.8|5689.8|5704.8|5694.8|5701.8|5685.8|1
1638543420000|2021-12-03 14:57:00||5692.8||5692.8||5692.8||5692.8|2
1638543430000|2021-12-03 14:57:10|5704.8|5693.8|5698.8|5684.8|5704.8|5693.8|5697.8|5683.8|4
1638543440000|2021-12-03 14:57:20|5697.8|5688.8|5704.8|5685.8|5704.8|5692.8|5697.8|5684.8|5
1638543450000|2021-12-03 14:57:30|5703.8|5692.8|5699.8|5685.8|5705.8|5692.8|5699.8|5685.8|4
1638543460000|2021-12-03 14:57:40|5705.8|5688.8|5705.8|5688.8|5705.8|5693.8|5705.8|5688.8|2
1638543470000|2021-12-03 14:57:50|5706.8|5687.8|5706.8|5687.8|5706.8|5691.8|5706.8|5687.8|1
1638543480000|2021-12-03 14:58:00|5705.8|5686.8|5700.8|5685.8|5705.8|5686.8|5700.8|5685.8|0
1638543490000|2021-12-03 14:58:10|5699.8|5686.8|5699.8|5685.8|5699.8|5686.8|5699.8|5685.8|1
1638543500000|2021-12-03 14:58:20|5700.8|5686.8|5711.8|5686.8|5711.8|5702.8|5700.8|5685.8|14
1638543510000|2021-12-03 14:58:30|5697.8||5705.8||5707.8||5696.8||2
1638543520000|2021-12-03 14:58:40|5706.8|5685.8|5700.8|5686.8|5706.8|5686.8|5699.8|5685.8|1
1638543530000|2021-12-03 14:58:50|5702.8|5685.8|5703.8|5686.8|5703.8|5686.8|5700.8|5680.8|10
1638543540000|2021-12-03 14:59:00|5700.8|5685.8|5699.8|5685.8|5703.8|5686.8|5699.8|5685.8|0
1638543550000|2021-12-03 14:59:10|5698.8|5682.8|5699.8|5685.8|5699.8|5685.8|5697.8|5682.8|4
1638543570000|2021-12-03 14:59:30|5692.8|5690.8|5702.8|5690.8|5702.8|5690.8|5692.8|5690.8|3
1638543580000|2021-12-03 14:59:40|5704.8|5691.8|5711.8|5697.8|5711.8|5697.8|5704.8|5690.8|4
1638543590000|2021-12-03 14:59:50||5698.8||5698.8||5698.8||5698.8|0
1638543600000|2021-12-03 15:00:00|5716.8||5712.8||5717.8||5707.8||5
1638543610000|2021-12-03 15:00:10|5711.8|5695.8|5711.8|5690.8|5718.8|5695.8|5710.8|5690.8|2
1638543620000|2021-12-03 15:00:20|5712.8|5700.8|5717.8|5700.8|5718.8|5701.8|5711.8|5699.8|1
1638543630000|2021-12-03 15:00:30|5718.8|5699.8|5715.8|5692.8|5718.8|5701.8|5715.8|5690.8|0
1638543640000|2021-12-03 15:00:40||5690.8||5695.8||5697.8||5690.8|0
1638543650000|2021-12-03 15:00:50|5712.8|5690.8|5703.8|5690.8|5712.8|5690.8|5703.8|5690.8|3
1638543660000|2021-12-03 15:01:00|5701.8|5686.8|5699.8|5685.8|5701.8|5686.8|5699.8|5685.8|3
1638543670000|2021-12-03 15:01:10|5698.8|5680.8|5698.8|5677.8|5699.8|5680.8|5697.8|5676.8|3
1638543680000|2021-12-03 15:01:20|5699.8|5676.8|5694.8|5676.8|5699.8|5681.8|5694.8|5676.8|0
1638543690000|2021-12-03 15:01:30|5695.8||5692.8||5695.8||5691.8||1
1638543700000|2021-12-03 15:01:40|5691.8||5690.8||5692.8||5690.8||1
1638543710000|2021-12-03 15:01:50|5692.8||5692.8||5695.8||5691.8||0
1638543720000|2021-12-03 15:02:00|5693.8|5677.8|5695.8|5678.8|5695.8|5678.8|5692.8|5676.8|0
1638543730000|2021-12-03 15:02:10|5696.8|5680.8|5694.8|5676.8|5697.8|5680.8|5686.8|5676.8|3
1638543740000|2021-12-03 15:02:20|5693.8|5677.8|5686.8|5673.8|5694.8|5679.8|5686.8|5673.8|4
1638543750000|2021-12-03 15:02:30|5688.8|5674.8|5692.8|5678.8|5692.8|5681.8|5688.8|5672.8|1
1638543760000|2021-12-03 15:02:40|5684.8|5675.8|5677.8|5667.8|5685.8|5675.8|5677.8|5667.8|40
1638543770000|2021-12-03 15:02:50|5676.8|5666.8|5676.8|5665.8|5676.8|5666.8|5676.8|5665.8|1
1638543780000|2021-12-03 15:03:00|5685.8|5666.8|5672.8|5659.8|5685.8|5670.8|5672.8|5659.8|16
1638543790000|2021-12-03 15:03:10|5674.8|5660.8|5671.8|5660.8|5677.8|5664.8|5671.8|5657.8|1
1638543800000|2021-12-03 15:03:20|5674.8|5661.8|5676.8|5663.8|5676.8|5664.8|5673.8|5661.8|0
1638543810000|2021-12-03 15:03:30|5679.8|5665.8|5672.8|5658.8|5679.8|5666.8|5672.8|5658.8|4
1638543820000|2021-12-03 15:03:40|5671.8|5657.8|5679.8|5667.8|5680.8|5667.8|5670.8|5657.8|4
1638543830000|2021-12-03 15:03:50|5678.8|5664.8|5674.8|5661.8|5678.8|5666.8|5674.8|5661.8|1
1638543840000|2021-12-03 15:04:00|5676.8|5659.8|5674.8|5660.8|5676.8|5665.8|5674.8|5658.8|4
1638543850000|2021-12-03 15:04:10|5676.8|5662.8|5671.8|5660.8|5676.8|5662.8|5668.8|5659.8|1
1638543860000|2021-12-03 15:04:20|5670.8|5661.8|5670.8|5658.8|5671.8|5662.8|5670.8|5657.8|3
1638543870000|2021-12-03 15:04:30|5669.8|5657.8|5667.8|5657.8|5669.8|5658.8|5666.8|5657.8|9
1638543880000|2021-12-03 15:04:40|5668.8||5667.8||5668.8||5667.8||1
1638543890000|2021-12-03 15:04:50||5659.8||5657.8||5659.8||5657.8|4
1638543900000|2021-12-03 15:05:00|5669.8|5660.8|5668.8|5658.8|5670.8|5660.8|5668.8|5657.8|4
1638543910000|2021-12-03 15:05:10|5667.8|5657.8|5669.8|5657.8|5670.8|5657.8|5667.8|5654.8|5
1638543920000|2021-12-03 15:05:20|5668.8||5670.8||5670.8||5668.8||3
1638543930000|2021-12-03 15:05:30|5669.8|5658.8|5667.8|5657.8|5670.8|5658.8|5667.8|5657.8|0
1638543940000|2021-12-03 15:05:40|5666.8|5653.8|5665.8|5657.8|5666.8|5657.8|5665.8|5653.8|11
1638543960000|2021-12-03 15:06:00|5666.8|5653.8|5668.8|5657.8|5668.8|5657.8|5665.8|5653.8|5
1638543970000|2021-12-03 15:06:10|5667.8||5667.8||5667.8||5667.8||1
1638543980000|2021-12-03 15:06:20|5666.8|5653.8|5664.8|5652.8|5666.8|5653.8|5664.8|5651.8|4
1638543990000|2021-12-03 15:06:30|5665.8|5651.8|5665.8|5653.8|5665.8|5655.8|5659.8|5651.8|2
1638544000000|2021-12-03 15:06:40|5664.8|5652.8|5666.8|5654.8|5666.8|5654.8|5664.8|5652.8|0
1638544010000|2021-12-03 15:06:50|5663.8|5652.8|5663.8|5648.8|5663.8|5655.8|5663.8|5648.8|4
1638544020000|2021-12-03 15:07:00|5660.8|5647.8|5660.8|5647.8|5660.8|5648.8|5660.8|5647.8|2
1638544030000|2021-12-03 15:07:10|5658.8|5646.8|5655.8|5645.8|5658.8|5647.8|5654.8|5645.8|3
1638544040000|2021-12-03 15:07:20|5654.8|5641.8|5651.8|5639.8|5656.8|5642.8|5651.8|5639.8|6
1638544050000|2021-12-03 15:07:30|5648.8|5640.8|5652.8|5640.8|5652.8|5641.8|5648.8|5640.8|2
1638544060000|2021-12-03 15:07:40|5653.8|5639.8|5649.8|5639.8|5654.8|5642.8|5649.8|5639.8|2
1638544070000|2021-12-03 15:07:50|5648.8||5647.8||5648.8||5647.8||2
1638544080000|2021-12-03 15:08:00|5648.8|5640.8|5650.8|5639.8|5650.8|5640.8|5648.8|5639.8|3
1638544090000|2021-12-03 15:08:10|5648.8|5638.8|5650.8|5639.8|5650.8|5640.8|5648.8|5638.8|5
1638544100000|2021-12-03 15:08:20|5648.8|5637.8|5648.8|5639.8|5649.8|5639.8|5646.8|5637.8|3
1638544110000|2021-12-03 15:08:30|5643.8|5637.8|5643.8|5635.8|5643.8|5637.8|5643.8|5635.8|6
1638544120000|2021-12-03 15:08:40|5642.8|5633.8|5642.8|5633.8|5646.8|5633.8|5641.8|5633.8|4
1638544130000|2021-12-03 15:08:50|5641.8|5631.8|5642.8|5629.8|5642.8|5631.8|5641.8|5628.8|2
1638544140000|2021-12-03 15:09:00|5641.8|5628.8|5641.8|5628.8|5641.8|5629.8|5641.8|5628.8|0
1638544150000|2021-12-03 15:09:10|5634.8|5624.8|5634.8|5624.8|5634.8|5624.8|5634.8|5624.8|2
1638544160000|2021-12-03 15:09:20|5638.8|5628.8|5636.8|5626.8|5641.8|5629.8|5634.8|5625.8|4
1638544170000|2021-12-03 15:09:30||5627.8||5626.8||5627.8||5626.8|0
1638544180000|2021-12-03 15:09:40|5638.8|5627.8|5639.8|5627.8|5639.8|5628.8|5638.8|5626.8|1
1638544190000|2021-12-03 15:09:50|5634.8|5628.8|5639.8|5626.8|5639.8|5628.8|5634.8|5626.8|3
1638544200000|2021-12-03 15:10:00||5627.8||5627.8||5628.8||5626.8|0
1638544210000|2021-12-03 15:10:10|5644.8|5628.8|5643.8|5631.8|5644.8|5631.8|5643.8|5628.8|8
1638544220000|2021-12-03 15:10:20|5640.8|5629.8|5646.8|5631.8|5646.8|5631.8|5640.8|5629.8|3
1638544230000|2021-12-03 15:10:30|5642.8|5632.8|5635.8|5626.8|5643.8|5633.8|5634.8|5626.8|5
1638544240000|2021-12-03 15:10:40||5627.8||5626.8||5628.8||5626.8|2
1638544260000|2021-12-03 15:11:00|5636.8|5628.8|5634.8|5626.8|5636.8|5628.8|5634.8|5626.8|6
1638544270000|2021-12-03 15:11:10|5636.8|5628.8|5637.8|5628.8|5642.8|5631.8|5636.8|5628.8|35
1638544280000|2021-12-03 15:11:20|5634.8|5626.8|5634.8|5626.8|5638.8|5628.8|5634.8|5626.8|11
1638544290000|2021-12-03 15:11:30|5638.8|5628.8|5639.8|5629.8|5642.8|5629.8|5635.8|5626.8|7
1638544300000|2021-12-03 15:11:40|5635.8|5627.8|5634.8|5626.8|5642.8|5633.8|5634.8|5626.8|32
1638544310000|2021-12-03 15:11:50|5638.8|5628.8|5633.8|5626.8|5638.8|5628.8|5633.8|5626.8|5
1638544320000|2021-12-03 15:12:00|5637.8|5627.8|5637.8|5627.8|5637.8|5628.8|5633.8|5626.8|7
1638544330000|2021-12-03 15:12:10|5640.8|5629.8|5641.8|5629.8|5643.8|5631.8|5640.8|5629.8|13
1638544340000|2021-12-03 15:12:20|5642.8|5633.8|5650.8|5636.8|5650.8|5637.8|5642.8|5633.8|3
1638544350000|2021-12-03 15:12:30|5652.8|5635.8|5645.8|5635.8|5653.8|5636.8|5644.8|5635.8|3
1638544360000|2021-12-03 15:12:40|5644.8|5636.8|5649.8|5637.8|5649.8|5639.8|5644.8|5635.8|7
1638544370000|2021-12-03 15:12:50|5647.8|5639.8|5648.8|5639.8|5648.8|5639.8|5647.8|5639.8|13
1638544380000|2021-12-03 15:13:00|5652.8|5640.8|5652.8|5641.8|5652.8|5641.8|5650.8|5640.8|0
1638544390000|2021-12-03 15:13:10|5647.8|5642.8|5646.8|5629.8|5647.8|5643.8|5646.8|5629.8|6
1638544400000|2021-12-03 15:13:20|5645.8|5630.8|5642.8|5628.8|5645.8|5630.8|5637.8|5627.8|5
1638544410000|2021-12-03 15:13:30|5641.8|5629.8|5643.8|5631.8|5646.8|5631.8|5640.8|5628.8|0
1638544420000|2021-12-03 15:13:40|5642.8|5629.8|5642.8|5629.8|5642.8|5629.8|5639.8|5628.8|1
1638544430000|2021-12-03 15:13:50|5644.8|5628.8|5638.8|5627.8|5644.8|5628.8|5638.8|5627.8|0
1638544440000|2021-12-03 15:14:00||5626.8||5630.8||5630.8||5626.8|2
1638544450000|2021-12-03 15:14:10|5641.8|5629.8|5646.8|5633.8|5646.8|5633.8|5641.8|5629.8|2
1638544460000|2021-12-03 15:14:20|5647.8||5650.8||5650.8||5646.8||0
1638544470000|2021-12-03 15:14:30|5645.8|5634.8|5642.8|5630.8|5647.8|5635.8|5642.8|5630.8|0
1638544480000|2021-12-03 15:14:40|5641.8|5629.8|5646.8|5629.8|5646.8|5630.8|5640.8|5629.8|0
1638544490000|2021-12-03 15:14:50|5647.8|5631.8|5641.8|5631.8|5647.8|5632.8|5641.8|5631.8|4
1638544500000|2021-12-03 15:15:00|5642.8|5630.8|5642.8|5631.8|5642.8|5632.8|5641.8|5629.8|0
1638544510000|2021-12-03 15:15:10|5641.8|5629.8|5642.8|5630.8|5645.8|5636.8|5637.8|5627.8|25
1638544520000|2021-12-03 15:15:20|5643.8|5631.8|5645.8|5631.8|5645.8|5631.8|5643.8|5630.8|0
1638544530000|2021-12-03 15:15:30|5646.8|5636.8|5646.8|5636.8|5646.8|5636.8|5646.8|5636.8|2
1638544550000|2021-12-03 15:15:50||5633.8||5636.8||5636.8||5633.8|6
1638544560000|2021-12-03 15:16:00|5644.8|5633.8|5650.8|5638.8|5650.8|5638.8|5644.8|5633.8|14
1638544570000|2021-12-03 15:16:10||5639.8||5643.8||5643.8||5638.8|0
1638544580000|2021-12-03 15:16:20|5651.8|5644.8|5652.8|5637.8|5654.8|5645.8|5651.8|5637.8|8
1638544590000|2021-12-03 15:16:30||5644.8||5640.8||5644.8||5637.8|2
1638544600000|2021-12-03 15:16:40|5653.8|5641.8|5652.8|5640.8|5653.8|5641.8|5652.8|5640.8|4
1638544610000|2021-12-03 15:16:50|5653.8|5646.8|5655.8|5646.8|5656.8|5647.8|5653.8|5646.8|3
1638544620000|2021-12-03 15:17:00|5657.8|5647.8|5657.8|5646.8|5657.8|5650.8|5654.8|5646.8|7
1638544630000|2021-12-03 15:17:10|5659.8|5650.8|5660.8|5646.8|5660.8|5650.8|5659.8|5646.8|1
1638544640000|2021-12-03 15:17:20|5661.8|5655.8|5666.8|5659.8|5666.8|5659.8|5661.8|5655.8|9
1638544650000|2021-12-03 15:17:30|5667.8|5657.8|5677.8|5670.8|5677.8|5670.8|5667.8|5657.8|91
1638544660000|2021-12-03 15:17:40|5678.8|5672.8|5678.8|5660.8|5691.8|5684.8|5672.8|5656.8|122
1638544670000|2021-12-03 15:17:50|5682.8|5661.8|5688.8|5662.8|5692.8|5683.8|5682.8|5660.8|41
1638544680000|2021-12-03 15:18:00|5687.8|5663.8|5686.8|5663.8|5688.8|5663.8|5686.8|5663.8|0
1638544690000|2021-12-03 15:18:10|5685.8|5665.8|5685.8|5670.8|5685.8|5670.8|5684.8|5665.8|0
1638544700000|2021-12-03 15:18:20|5688.8|5671.8|5683.8|5669.8|5690.8|5676.8|5680.8|5667.8|23
1638544710000|2021-12-03 15:18:30|5682.8|5668.8|5681.8|5670.8|5682.8|5671.8|5681.8|5668.8|0
1638544720000|2021-12-03 15:18:40|5685.8|5669.8|5687.8|5674.8|5687.8|5674.8|5685.8|5667.8|2
1638544730000|2021-12-03 15:18:50|5688.8|5673.8|5687.8|5673.8|5688.8|5673.8|5687.8|5673.8|0
1638544740000|2021-12-03 15:19:00|5688.8|5672.8|5687.8|5670.8|5688.8|5676.8|5687.8|5670.8|2
1638544750000|2021-12-03 15:19:10|5686.8|5669.8|5683.8|5667.8|5686.8|5669.8|5683.8|5667.8|0
1638544760000|2021-12-03 15:19:20|5682.8|5666.8|5690.8|5681.8|5691.8|5681.8|5680.8|5665.8|29
1638544770000|2021-12-03 15:19:30|5691.8|5683.8|5690.8|5681.8|5692.8|5683.8|5690.8|5681.8|12
1638544780000|2021-12-03 15:19:40|5691.8|5676.8|5692.8|5681.8|5692.8|5681.8|5686.8|5674.8|7
1638544790000|2021-12-03 15:19:50|5691.8|5679.8|5692.8|5680.8|5692.8|5680.8|5691.8|5679.8|1
1638544800000|2021-12-03 15:20:00|5693.8|5681.8|5694.8|5683.8|5694.8|5683.8|5692.8|5680.8|0
1638544810000|2021-12-03 15:20:10|5693.8|5682.8|5694.8|5682.8|5694.8|5683.8|5693.8|5681.8|0
1638544820000|2021-12-03 15:20:20|5695.8|5681.8|5696.8|5684.8|5696.8|5684.8|5694.8|5680.8|0
1638544830000|2021-12-03 15:20:30|5698.8|5685.8|5699.8|5687.8|5699.8|5689.8|5698.8|5684.8|13
1638544840000|2021-12-03 15:20:40|5700.8|5689.8|5696.8|5686.8|5700.8|5693.8|5696.8|5686.8|4
1638544850000|2021-12-03 15:20:50|5698.8|5685.8|5697.8|5686.8|5698.8|5686.8|5697.8|5684.8|2
1638544860000|2021-12-03 15:21:00|5695.8|5684.8|5700.8|5684.8|5703.8|5694.8|5693.8|5681.8|44
1638544870000|2021-12-03 15:21:10||5685.8||5687.8||5687.8||5685.8|0
1638544880000|2021-12-03 15:21:20|5699.8|5686.8|5699.8|5687.8|5700.8|5687.8|5699.8|5686.8|0
1638544890000|2021-12-03 15:21:30|5700.8|5686.8|5699.8|5685.8|5701.8|5686.8|5699.8|5685.8|1
1638544900000|2021-12-03 15:21:40|5693.8|5686.8|5693.8|5685.8|5693.8|5687.8|5693.8|5685.8|9
1638544910000|2021-12-03 15:21:50|5692.8|5680.8|5691.8|5678.8|5693.8|5680.8|5691.8|5678.8|1
1638544920000|2021-12-03 15:22:00||5679.8||5678.8||5680.8||5678.8|2
1638544930000|2021-12-03 15:22:10|5690.8||5690.8||5690.8||5690.8||2
1638544940000|2021-12-03 15:22:20|5694.8|5679.8|5698.8|5688.8|5698.8|5688.8|5694.8|5679.8|1
1638544950000|2021-12-03 15:22:30|5701.8|5690.8|5701.8|5690.8|5701.8|5690.8|5701.8|5686.8|14
1638544960000|2021-12-03 15:22:40|5700.8|5688.8|5699.8|5686.8|5700.8|5691.8|5699.8|5686.8|1
1638544970000|2021-12-03 15:22:50|5698.8|5685.8|5699.8|5687.8|5699.8|5687.8|5698.8|5685.8|0
1638544980000|2021-12-03 15:23:00|5697.8|5685.8|5697.8|5684.8|5697.8|5685.8|5696.8|5684.8|0
1638544990000|2021-12-03 15:23:10|5696.8|5682.8|5697.8|5686.8|5697.8|5686.8|5695.8|5682.8|2
1638545000000|2021-12-03 15:23:20|5696.8|5687.8|5695.8|5682.8|5697.8|5687.8|5692.8|5681.8|2
1638545010000|2021-12-03 15:23:30|5696.8|5683.8|5697.8|5684.8|5697.8|5685.8|5692.8|5681.8|2
1638545020000|2021-12-03 15:23:40|5696.8|5685.8|5697.8|5688.8|5697.8|5688.8|5696.8|5685.8|0
1638545030000|2021-12-03 15:23:50|5700.8|5687.8|5700.8|5689.8|5700.8|5689.8|5699.8|5687.8|1
1638545040000|2021-12-03 15:24:00|5699.8|5687.8|5700.8|5690.8|5700.8|5690.8|5699.8|5687.8|0
1638545050000|2021-12-03 15:24:10|5699.8|5688.8|5704.8|5688.8|5704.8|5688.8|5699.8|5688.8|5
1638545060000|2021-12-03 15:24:20|5705.8||5705.8||5705.8||5705.8||0
1638545070000|2021-12-03 15:24:30|5706.8|5689.8|5707.8|5690.8|5707.8|5690.8|5706.8|5689.8|1
1638545080000|2021-12-03 15:24:40|5708.8|5691.8|5708.8|5692.8|5708.8|5692.8|5708.8|5691.8|0
1638545090000|2021-12-03 15:24:50|5706.8|5690.8|5705.8|5690.8|5706.8|5690.8|5705.8|5690.8|0
1638545100000|2021-12-03 15:25:00|5704.8|5688.8|5703.8|5688.8|5704.8|5688.8|5703.8|5688.8|0
1638545110000|2021-12-03 15:25:10|5702.8||5702.8||5702.8||5702.8||0
1638545120000|2021-12-03 15:25:20|5696.8|5687.8|5696.8|5685.8|5696.8|5687.8|5696.8|5685.8|0
1638545130000|2021-12-03 15:25:30||5684.8||5684.8||5684.8||5684.8|2
1638545150000|2021-12-03 15:25:50||5682.8||5682.8||5682.8||5682.8|4
1638545160000|2021-12-03 15:26:00|5688.8|5679.8|5688.8|5679.8|5688.8|5679.8|5688.8|5679.8|10
1638545170000|2021-12-03 15:26:10|5694.8|5677.8|5692.8|5679.8|5694.8|5679.8|5692.8|5677.8|2
1638545180000|2021-12-03 15:26:20|5696.8|5680.8|5698.8|5682.8|5698.8|5683.8|5696.8|5680.8|1
1638545190000|2021-12-03 15:26:30|5699.8|5683.8|5699.8|5683.8|5699.8|5684.8|5699.8|5683.8|0
1638545200000|2021-12-03 15:26:40|5700.8|5685.8|5699.8|5683.8|5700.8|5685.8|5699.8|5683.8|0
1638545210000|2021-12-03 15:26:50|5700.8|5684.8|5700.8|5687.8|5700.8|5687.8|5699.8|5684.8|0
1638545220000|2021-12-03 15:27:00||5688.8||5691.8||5691.8||5688.8|0
1638545230000|2021-12-03 15:27:10|5706.8|5692.8|5708.8|5695.8|5709.8|5695.8|5704.8|5692.8|4
1638545240000|2021-12-03 15:27:20||5696.8||5696.8||5696.8||5696.8|0
1638545250000|2021-12-03 15:27:30|5710.8|5700.8|5710.8|5700.8|5710.8|5700.8|5710.8|5700.8|2
1638545260000|2021-12-03 15:27:40|5711.8||5711.8||5711.8||5708.8||5
1638545270000|2021-12-03 15:27:50|5708.8||5711.8||5711.8||5708.8||1
1638545280000|2021-12-03 15:28:00|5710.8|5698.8|5710.8|5696.8|5710.8|5698.8|5709.8|5696.8|5
1638545290000|2021-12-03 15:28:10|5709.8|5704.8|5713.8|5696.8|5713.8|5704.8|5709.8|5696.8|22
1638545300000|2021-12-03 15:28:20|5715.8|5697.8|5715.8|5700.8|5715.8|5700.8|5715.8|5697.8|1
1638545310000|2021-12-03 15:28:30|5716.8|5701.8|5720.8|5706.8|5720.8|5706.8|5716.8|5701.8|0
1638545320000|2021-12-03 15:28:40|5719.8|5705.8|5716.8|5704.8|5719.8|5705.8|5716.8|5704.8|0
1638545330000|2021-12-03 15:28:50|5717.8|5706.8|5716.8|5708.8|5717.8|5708.8|5716.8|5706.8|1
1638545340000|2021-12-03 15:29:00|5717.8|5706.8|5717.8|5706.8|5719.8|5708.8|5717.8|5706.8|4
1638545350000|2021-12-03 15:29:10|5714.8||5715.8||5718.8||5714.8||5
1638545360000|2021-12-03 15:29:20|5718.8||5718.8||5718.8||5718.8||1
1638545370000|2021-12-03 15:29:30|5719.8||5715.8||5719.8||5715.8||0
1638545380000|2021-12-03 15:29:40|5711.8|5702.8|5711.8|5702.8|5711.8|5702.8|5711.8|5701.8|3
1638545390000|2021-12-03 15:29:50|5713.8|5701.8|5714.8|5702.8|5714.8|5702.8|5713.8|5701.8|4
1638545400000|2021-12-03 15:30:00|5712.8|5701.8|5710.8|5701.8|5712.8|5702.8|5710.8|5701.8|0
1638545410000|2021-12-03 15:30:10|5709.8|5698.8|5709.8|5698.8|5709.8|5698.8|5709.8|5698.8|4
1638545420000|2021-12-03 15:30:20|5707.8|5693.8|5704.8|5689.8|5707.8|5693.8|5704.8|5689.8|1
1638545430000|2021-12-03 15:30:30|5702.8|5687.8|5705.8|5696.8|5705.8|5696.8|5700.8|5687.8|3
1638545440000|2021-12-03 15:30:40|5702.8|5689.8|5705.8|5693.8|5706.8|5694.8|5702.8|5689.8|6
1638545450000|2021-12-03 15:30:50|5704.8|5692.8|5704.8|5695.8|5704.8|5695.8|5703.8|5692.8|0
1638545460000|2021-12-03 15:31:00|5703.8||5704.8||5704.8||5702.8||4
1638545470000|2021-12-03 15:31:10|5708.8|5696.8|5708.8|5696.8|5708.8|5696.8|5707.8|5696.8|3
1638545480000|2021-12-03 15:31:20|5709.8|5697.8|5709.8|5697.8|5710.8|5697.8|5709.8|5697.8|0
1638545490000|2021-12-03 15:31:30|5706.8|5696.8|5704.8|5695.8|5706.8|5696.8|5704.8|5695.8|2
1638545510000|2021-12-03 15:31:50|5703.8||5704.8||5704.8||5703.8||5
1638545520000|2021-12-03 15:32:00|5703.8||5704.8||5704.8||5703.8||0
1638545530000|2021-12-03 15:32:10|5703.8||5704.8||5704.8||5703.8||1
1638545540000|2021-12-03 15:32:20|5703.8|5696.8|5704.8|5695.8|5704.8|5696.8|5702.8|5695.8|4
1638545550000|2021-12-03 15:32:30|5705.8|5696.8|5705.8|5696.8|5705.8|5696.8|5705.8|5695.8|8
1638545560000|2021-12-03 15:32:40||5695.8||5696.8||5696.8||5695.8|0
1638545570000|2021-12-03 15:32:50|5703.8|5695.8|5703.8|5689.8|5703.8|5695.8|5703.8|5689.8|5
1638545580000|2021-12-03 15:33:00|5705.8|5690.8|5709.8|5695.8|5709.8|5695.8|5705.8|5690.8|0
1638545590000|2021-12-03 15:33:10|5708.8|5694.8|5709.8|5700.8|5709.8|5701.8|5708.8|5694.8|1
1638545600000|2021-12-03 15:33:20|5710.8|5698.8|5710.8|5699.8|5711.8|5703.8|5710.8|5698.8|13
1638545610000|2021-12-03 15:33:30|5709.8|5698.8|5710.8|5698.8|5710.8|5698.8|5709.8|5698.8|1
1638545620000|2021-12-03 15:33:40|5709.8|5699.8|5711.8|5699.8|5711.8|5699.8|5709.8|5699.8|0
1638545630000|2021-12-03 15:33:50|5712.8|5700.8|5709.8|5697.8|5712.8|5701.8|5709.8|5697.8|1
1638545640000|2021-12-03 15:34:00|5710.8||5709.8||5710.8||5709.8||0
1638545650000|2021-12-03 15:34:10|5708.8|5696.8|5705.8|5695.8|5708.8|5696.8|5705.8|5695.8|9
1638545660000|2021-12-03 15:34:20|5701.8|5689.8|5700.8|5687.8|5701.8|5689.8|5700.8|5687.8|3
1638545670000|2021-12-03 15:34:30|5701.8|5686.8|5700.8|5688.8|5701.8|5688.8|5700.8|5686.8|0
1638545680000|2021-12-03 15:34:40||5687.8||5687.8||5687.8||5687.8|0
1638545700000|2021-12-03 15:35:00|5699.8||5699.8||5699.8||5699.8||0
1638545710000|2021-12-03 15:35:10|5698.8|5681.8|5692.8|5680.8|5698.8|5681.8|5692.8|5680.8|2
1638545720000|2021-12-03 15:35:20||5681.8||5679.8||5681.8||5679.8|2
1638545730000|2021-12-03 15:35:30||5677.8||5677.8||5679.8||5677.8|0
1638545740000|2021-12-03 15:35:40||5678.8||5679.8||5679.8||5678.8|0
1638545750000|2021-12-03 15:35:50||5677.8||5677.8||5677.8||5677.8|0
1638545760000|2021-12-03 15:36:00|5685.8|5676.8|5699.8|5686.8|5699.8|5686.8|5685.8|5676.8|2
1638545770000|2021-12-03 15:36:10|5700.8|5688.8|5703.8|5688.8|5703.8|5688.8|5700.8|5688.8|0
1638545780000|2021-12-03 15:36:20|5705.8|5689.8|5706.8|5698.8|5706.8|5698.8|5705.8|5688.8|4
1638545790000|2021-12-03 15:36:30|5705.8|5695.8|5710.8|5700.8|5710.8|5700.8|5705.8|5694.8|1
1638545800000|2021-12-03 15:36:40|5709.8|5696.8|5710.8|5694.8|5710.8|5699.8|5709.8|5694.8|1
1638545810000|2021-12-03 15:36:50|5709.8|5695.8|5708.8|5695.8|5709.8|5695.8|5707.8|5691.8|0
1638545820000|2021-12-03 15:37:00|5709.8|5696.8|5709.8|5696.8|5710.8|5699.8|5709.8|5693.8|0
1638545830000|2021-12-03 15:37:10|5707.8|5695.8|5710.8|5699.8|5710.8|5699.8|5707.8|5694.8|0
1638545840000|2021-12-03 15:37:20||5700.8||5700.8||5702.8||5699.8|1
1638545850000|2021-12-03 15:37:30|5709.8|5695.8|5709.8|5697.8|5710.8|5697.8|5709.8|5695.8|1
1638545860000|2021-12-03 15:37:40|5708.8|5695.8|5706.8|5690.8|5708.8|5696.8|5705.8|5690.8|0
1638545870000|2021-12-03 15:37:50|5707.8|5691.8|5707.8|5693.8|5707.8|5694.8|5707.8|5690.8|0
1638545880000|2021-12-03 15:38:00|5708.8|5694.8|5711.8|5700.8|5711.8|5700.8|5708.8|5690.8|4
1638545890000|2021-12-03 15:38:10|5715.8|5701.8|5716.8|5704.8|5716.8|5704.8|5715.8|5700.8|2
1638545900000|2021-12-03 15:38:20|5715.8|5702.8|5718.8|5706.8|5718.8|5709.8|5715.8|5695.8|4
1638545910000|2021-12-03 15:38:30|5719.8|5705.8|5719.8|5702.8|5719.8|5708.8|5718.8|5702.8|1
1638545930000|2021-12-03 15:38:50|5718.8|5700.8|5715.8|5700.8|5718.8|5700.8|5715.8|5700.8|0
1638545940000|2021-12-03 15:39:00|5716.8|5701.8|5717.8|5702.8|5719.8|5702.8|5716.8|5701.8|0
1638545950000|2021-12-03 15:39:10|5716.8|5700.8|5714.8|5700.8|5716.8|5700.8|5714.8|5700.8|0
1638545960000|2021-12-03 15:39:20|5715.8||5714.8||5715.8||5713.8||0
1638545970000|2021-12-03 15:39:30|5715.8||5716.8||5716.8||5715.8||0
1638545990000|2021-12-03 15:39:50|5718.8|5705.8|5717.8|5702.8|5718.8|5709.8|5717.8|5702.8|1
1638546000000|2021-12-03 15:40:00|5718.8||5717.8||5722.8||5717.8||10
1638546010000|2021-12-03 15:40:10|5718.8|5703.8|5722.8|5704.8|5722.8|5704.8|5718.8|5703.8|0
1638546020000|2021-12-03 15:40:20|5726.8|5715.8|5723.8|5707.8|5726.8|5715.8|5722.8|5704.8|3
1638546030000|2021-12-03 15:40:30|5722.8||5722.8||5723.8||5722.8||0
1638546040000|2021-12-03 15:40:40|5723.8|5708.8|5724.8|5715.8|5725.8|5715.8|5722.8|5708.8|0
1638546050000|2021-12-03 15:40:50|5726.8|5717.8|5725.8|5715.8|5726.8|5717.8|5725.8|5715.8|9
1638546060000|2021-12-03 15:41:00|5726.8|5711.8|5719.8|5708.8|5726.8|5711.8|5719.8|5708.8|12
1638546070000|2021-12-03 15:41:10|5713.8|5707.8|5720.8|5710.8|5720.8|5710.8|5713.8|5705.8|12
1638546080000|2021-12-03 15:41:20|5719.8|5706.8|5715.8|5700.8|5719.8|5706.8|5715.8|5700.8|2
1638546090000|2021-12-03 15:41:30|5711.8|5698.8|5711.8|5698.8|5711.8|5698.8|5711.8|5698.8|6
1638546100000|2021-12-03 15:41:40||5697.8||5697.8||5698.8||5697.8|0
1638546110000|2021-12-03 15:41:50||5698.8||5698.8||5698.8||5697.8|1
1638546120000|2021-12-03 15:42:00||5697.8||5700.8||5700.8||5697.8|0
1638546130000|2021-12-03 15:42:10|5713.8|5701.8|5713.8|5701.8|5713.8|5701.8|5713.8|5701.8|5
1638546140000|2021-12-03 15:42:20||5700.8||5700.8||5701.8||5700.8|0
1638546150000|2021-12-03 15:42:30|5712.8|5705.8|5711.8|5700.8|5712.8|5705.8|5711.8|5700.8|10
1638546160000|2021-12-03 15:42:40|5712.8|5701.8|5711.8|5700.8|5712.8|5701.8|5711.8|5700.8|3
1638546180000|2021-12-03 15:43:00|5708.8||5707.8||5708.8||5707.8||10
1638546190000|2021-12-03 15:43:10|5706.8|5697.8|5703.8|5695.8|5706.8|5697.8|5703.8|5695.8|17
1638546200000|2021-12-03 15:43:20|5702.8||5706.8||5706.8||5702.8||10
1638546210000|2021-12-03 15:43:30|5705.8||5705.8||5705.8||5704.8||8
1638546220000|2021-12-03 15:43:40|5704.8|5686.8|5700.8|5685.8|5705.8|5686.8|5700.8|5684.8|13
1638546240000|2021-12-03 15:44:00|5701.8|5686.8|5701.8|5686.8|5701.8|5686.8|5701.8|5686.8|0
1638546250000|2021-12-03 15:44:10||5685.8||5685.8||5685.8||5685.8|0
1638546270000|2021-12-03 15:44:30|5694.8|5683.8|5691.8|5682.8|5694.8|5685.8|5691.8|5682.8|11
1638546280000|2021-12-03 15:44:40||5681.8||5681.8||5681.8||5681.8|0
1638546290000|2021-12-03 15:44:50|5692.8|5680.8|5690.8|5679.8|5692.8|5681.8|5690.8|5678.8|2
1638546300000|2021-12-03 15:45:00|5689.8|5678.8|5689.8|5678.8|5689.8|5679.8|5689.8|5678.8|1
1638546310000|2021-12-03 15:45:10|5687.8|5677.8|5683.8|5675.8|5687.8|5677.8|5683.8|5675.8|2
1638546320000|2021-12-03 15:45:20|5687.8||5687.8||5694.8||5687.8||1
1638546330000|2021-12-03 15:45:30||5678.8||5677.8||5678.8||5675.8|1
1638546340000|2021-12-03 15:45:40|5689.8|5676.8|5683.8|5676.8|5689.8|5676.8|5683.8|5676.8|1
1638546350000|2021-12-03 15:45:50|5686.8|5677.8|5691.8|5677.8|5692.8|5678.8|5686.8|5676.8|1
1638546360000|2021-12-03 15:46:00|5690.8|5678.8|5695.8|5679.8|5695.8|5679.8|5690.8|5678.8|1
1638546370000|2021-12-03 15:46:10||5680.8||5683.8||5685.8||5680.8|10
1638546380000|2021-12-03 15:46:20|5694.8|5684.8|5694.8|5683.8|5694.8|5686.8|5694.8|5682.8|10
1638546390000|2021-12-03 15:46:30||5682.8||5683.8||5684.8||5682.8|0
1638546400000|2021-12-03 15:46:40|5691.8|5684.8|5694.8|5684.8|5694.8|5685.8|5691.8|5684.8|1
1638546410000|2021-12-03 15:46:50|5692.8|5685.8|5692.8|5680.8|5696.8|5685.8|5692.8|5680.8|16
1638546420000|2021-12-03 15:47:00||5681.8||5682.8||5683.8||5680.8|0
1638546430000|2021-12-03 15:47:10|5699.8|5680.8|5699.8|5683.8|5699.8|5683.8|5699.8|5680.8|5
1638546440000|2021-12-03 15:47:20|5692.8|5685.8|5695.8|5685.8|5700.8|5690.8|5692.8|5685.8|4
1638546450000|2021-12-03 15:47:30||5686.8||5685.8||5686.8||5685.8|5
1638546460000|2021-12-03 15:47:40|5691.8|5677.8|5690.8|5679.8|5692.8|5684.8|5690.8|5677.8|18
1638546470000|2021-12-03 15:47:50|5691.8|5682.8|5693.8|5679.8|5695.8|5682.8|5691.8|5679.8|2
1638546480000|2021-12-03 15:48:00|5694.8||5693.8||5695.8||5693.8||0
1638546490000|2021-12-03 15:48:10|5692.8|5677.8|5690.8|5677.8|5692.8|5677.8|5690.8|5677.8|0
1638546500000|2021-12-03 15:48:20|5689.8|5676.8|5690.8|5677.8|5690.8|5677.8|5688.8|5676.8|0
1638546510000|2021-12-03 15:48:30|5691.8||5692.8||5694.8||5690.8||0
1638546520000|2021-12-03 15:48:40|5691.8|5678.8|5695.8|5679.8|5695.8|5679.8|5691.8|5678.8|0
1638546530000|2021-12-03 15:48:50|5694.8|5677.8|5691.8|5677.8|5694.8|5677.8|5690.8|5677.8|0
1638546540000|2021-12-03 15:49:00|5690.8||5691.8||5695.8||5690.8||0
1638546550000|2021-12-03 15:49:10|5689.8|5676.8|5689.8|5676.8|5689.8|5676.8|5689.8|5676.8|0
1638546560000|2021-12-03 15:49:20|5691.8|5677.8|5691.8|5677.8|5692.8|5677.8|5690.8|5677.8|0
1638546570000|2021-12-03 15:49:30|5690.8|5683.8|5695.8|5683.8|5695.8|5683.8|5690.8|5683.8|0
1638546580000|2021-12-03 15:49:40|5696.8|5686.8|5704.8|5687.8|5705.8|5693.8|5696.8|5686.8|6
1638546590000|2021-12-03 15:49:50|5703.8|5686.8|5703.8|5687.8|5703.8|5687.8|5703.8|5686.8|0
1638546600000|2021-12-03 15:50:00|5702.8|5686.8|5703.8|5689.8|5704.8|5692.8|5698.8|5685.8|3
1638546610000|2021-12-03 15:50:10|5704.8|5691.8|5704.8|5687.8|5705.8|5691.8|5704.8|5687.8|2
1638546620000|2021-12-03 15:50:20|5705.8|5695.8|5708.8|5696.8|5708.8|5696.8|5705.8|5695.8|1
1638546630000|2021-12-03 15:50:30|5712.8|5695.8|5711.8|5692.8|5712.8|5695.8|5711.8|5692.8|7
1638546640000|2021-12-03 15:50:40|5710.8||5711.8||5711.8||5709.8||1
1638546650000|2021-12-03 15:50:50||5690.8||5687.8||5690.8||5687.8|0
1638546660000|2021-12-03 15:51:00|5709.8|5686.8|5702.8|5685.8|5709.8|5686.8|5702.8|5685.8|0
1638546670000|2021-12-03 15:51:10|5703.8|5686.8|5708.8|5690.8|5708.8|5690.8|5700.8|5685.8|3
1638546680000|2021-12-03 15:51:20|5707.8|5692.8|5709.8|5695.8|5709.8|5695.8|5707.8|5690.8|1
1638546690000|2021-12-03 15:51:30||5694.8||5694.8||5695.8||5694.8|0
1638546700000|2021-12-03 15:51:40|5711.8|5695.8|5708.8|5695.8|5711.8|5695.8|5708.8|5695.8|0
1638546710000|2021-12-03 15:51:50|5713.8|5698.8|5713.8|5702.8|5713.8|5702.8|5713.8|5698.8|1
1638546720000|2021-12-03 15:52:00|5715.8|5700.8|5717.8|5702.8|5717.8|5702.8|5713.8|5700.8|3
1638546730000|2021-12-03 15:52:10|5716.8|5700.8|5718.8|5700.8|5718.8|5700.8|5716.8|5700.8|1
1638546740000|2021-12-03 15:52:20|5719.8||5719.8||5719.8||5717.8||1
1638546750000|2021-12-03 15:52:30|5718.8|5708.8|5725.8|5709.8|5725.8|5713.8|5717.8|5708.8|3
1638546760000|2021-12-03 15:52:40|5724.8|5712.8|5728.8|5712.8|5729.8|5721.8|5724.8|5712.8|2
1638546770000|2021-12-03 15:52:50|5727.8|5709.8|5731.8|5717.8|5731.8|5717.8|5726.8|5709.8|3
1638546780000|2021-12-03 15:53:00|5730.8|5720.8|5734.8|5720.8|5734.8|5725.8|5730.8|5717.8|11
1638546790000|2021-12-03 15:53:10|5732.8|5722.8|5736.8|5717.8|5736.8|5723.8|5732.8|5717.8|4
1638546800000|2021-12-03 15:53:20|5734.8|5714.8|5730.8|5711.8|5734.8|5714.8|5730.8|5710.8|1
1638546810000|2021-12-03 15:53:30|5732.8|5712.8|5731.8|5714.8|5732.8|5715.8|5731.8|5712.8|2
1638546820000|2021-12-03 15:53:40|5735.8|5712.8|5738.8|5724.8|5739.8|5724.8|5735.8|5711.8|5
1638546830000|2021-12-03 15:53:50|5737.8|5722.8|5737.8|5718.8|5739.8|5722.8|5737.8|5718.8|1
1638546840000|2021-12-03 15:54:00|5739.8|5720.8|5739.8|5724.8|5741.8|5724.8|5739.8|5718.8|0
1638546850000|2021-12-03 15:54:10|5738.8|5723.8|5737.8|5721.8|5738.8|5724.8|5733.8|5720.8|0
1638546860000|2021-12-03 15:54:20|5736.8|5722.8|5740.8|5722.8|5740.8|5722.8|5736.8|5722.8|0
1638546870000|2021-12-03 15:54:30|5739.8|5721.8|5735.8|5721.8|5740.8|5722.8|5735.8|5721.8|0
1638546880000|2021-12-03 15:54:40|5734.8|5722.8|5730.8|5713.8|5735.8|5722.8|5730.8|5713.8|1
1638546890000|2021-12-03 15:54:50|5729.8|5712.8|5730.8|5713.8|5730.8|5714.8|5729.8|5712.8|0
1638546900000|2021-12-03 15:55:00|5729.8|5712.8|5723.8|5709.8|5730.8|5712.8|5721.8|5707.8|0
1638546910000|2021-12-03 15:55:10|5721.8|5708.8|5718.8|5707.8|5721.8|5710.8|5718.8|5707.8|0
1638546920000|2021-12-03 15:55:20|5717.8|5704.8|5721.8|5705.8|5721.8|5707.8|5716.8|5704.8|2
1638546930000|2021-12-03 15:55:30|5720.8|5706.8|5721.8|5706.8|5721.8|5707.8|5719.8|5706.8|0
1638546940000|2021-12-03 15:55:40|5727.8|5707.8|5725.8|5713.8|5728.8|5713.8|5725.8|5707.8|1
1638546950000|2021-12-03 15:55:50|5727.8|5711.8|5728.8|5711.8|5728.8|5712.8|5727.8|5711.8|1
1638546960000|2021-12-03 15:56:00|5729.8|5712.8|5729.8|5712.8|5730.8|5713.8|5729.8|5712.8|0
1638546970000|2021-12-03 15:56:10||5711.8||5711.8||5711.8||5711.8|0
1638546980000|2021-12-03 15:56:20|5727.8|5710.8|5727.8|5709.8|5727.8|5710.8|5727.8|5709.8|0
1638546990000|2021-12-03 15:56:30|5726.8|5708.8|5727.8|5708.8|5727.8|5708.8|5725.8|5708.8|0
1638547010000|2021-12-03 15:56:50|5728.8|5709.8|5729.8|5712.8|5729.8|5712.8|5724.8|5709.8|1
1638547020000|2021-12-03 15:57:00|5728.8|5713.8|5730.8|5717.8|5730.8|5718.8|5728.8|5712.8|2
1638547030000|2021-12-03 15:57:10|5736.8|5718.8|5737.8|5723.8|5737.8|5723.8|5736.8|5717.8|4
1638547040000|2021-12-03 15:57:20|5740.8|5731.8|5743.8|5733.8|5743.8|5733.8|5740.8|5731.8|3
1638547050000|2021-12-03 15:57:30|5750.8|5737.8|5747.8|5735.8|5750.8|5737.8|5744.8|5732.8|3
1638547060000|2021-12-03 15:57:40|5746.8|5734.8|5744.8|5725.8|5746.8|5734.8|5742.8|5723.8|1
1638547070000|2021-12-03 15:57:50||5724.8||5723.8||5724.8||5723.8|0
1638547080000|2021-12-03 15:58:00|5743.8|5725.8|5745.8|5725.8|5745.8|5725.8|5742.8|5725.8|0
1638547090000|2021-12-03 15:58:10|5744.8|5726.8|5741.8|5723.8|5744.8|5727.8|5741.8|5723.8|0
1638547100000|2021-12-03 15:58:20|5743.8|5725.8|5743.8|5726.8|5743.8|5726.8|5743.8|5725.8|0
1638547110000|2021-12-03 15:58:30|5744.8||5745.8||5745.8||5743.8||0
1638547130000|2021-12-03 15:58:50|5744.8||5745.8||5745.8||5744.8||0
1638547140000|2021-12-03 15:59:00|5746.8|5734.8|5745.8|5732.8|5746.8|5737.8|5745.8|5726.8|6
1638547150000|2021-12-03 15:59:10|5746.8|5735.8|5748.8|5737.8|5750.8|5737.8|5746.8|5735.8|7
1638547160000|2021-12-03 15:59:20|5749.8|5730.8|5747.8|5727.8|5749.8|5730.8|5747.8|5723.8|1
1638547170000|2021-12-03 15:59:30|5746.8|5725.8|5744.8|5725.8|5746.8|5726.8|5744.8|5724.8|0
1638547180000|2021-12-03 15:59:40||5723.8||5724.8||5727.8||5723.8|0
1638547190000|2021-12-03 15:59:50|5742.8|5725.8|5741.8|5722.8|5742.8|5725.8|5741.8|5721.8|0
1638547200000|2021-12-03 16:00:00|5739.8|5721.8|5742.8|5723.8|5742.8|5724.8|5739.8|5719.8|0
1638547210000|2021-12-03 16:00:10|5743.8|5724.8|5744.8|5721.8|5744.8|5727.8|5743.8|5721.8|0
1638547220000|2021-12-03 16:00:20|5743.8|5723.8|5742.8|5721.8|5743.8|5726.8|5742.8|5721.8|0
1638547230000|2021-12-03 16:00:30|5740.8|5720.8|5737.8|5718.8|5740.8|5720.8|5737.8|5718.8|0
1638547240000|2021-12-03 16:00:40|5736.8|5717.8|5735.8|5718.8|5736.8|5719.8|5735.8|5716.8|0
1638547250000|2021-12-03 16:00:50|5736.8|5717.8|5735.8|5717.8|5736.8|5717.8|5735.8|5717.8|0
1638547260000|2021-12-03 16:01:00|5734.8|5718.8|5736.8|5719.8|5736.8|5719.8|5734.8|5717.8|0
1638547270000|2021-12-03 16:01:10||5720.8||5720.8||5722.8||5719.8|0
1638547280000|2021-12-03 16:01:20||5721.8||5721.8||5722.8||5721.8|0
1638547290000|2021-12-03 16:01:30||5722.8||5722.8||5727.8||5721.8|1
1638547300000|2021-12-03 16:01:40|5734.8|5721.8|5736.8|5722.8|5736.8|5722.8|5734.8|5721.8|1
1638547310000|2021-12-03 16:01:50||5721.8||5721.8||5722.8||5721.8|0
1638547320000|2021-12-03 16:02:00||5722.8||5722.8||5723.8||5721.8|0
1638547330000|2021-12-03 16:02:10|5740.8|5723.8|5740.8|5724.8|5740.8|5728.8|5740.8|5722.8|3
1638547340000|2021-12-03 16:02:20|5741.8|5727.8|5741.8|5728.8|5741.8|5730.8|5741.8|5726.8|1
1638547350000|2021-12-03 16:02:30||5727.8||5724.8||5727.8||5724.8|0
1638547360000|2021-12-03 16:02:40|5743.8|5731.8|5743.8|5728.8|5743.8|5731.8|5743.8|5728.8|2
1638547370000|2021-12-03 16:02:50||5729.8||5729.8||5729.8||5728.8|0
1638547380000|2021-12-03 16:03:00|5742.8|5728.8|5743.8|5728.8|5743.8|5729.8|5742.8|5728.8|0
1638547390000|2021-12-03 16:03:10|5740.8|5729.8|5742.8|5729.8|5742.8|5731.8|5740.8|5728.8|13
1638547400000|2021-12-03 16:03:20||5728.8||5729.8||5731.8||5728.8|0
1638547410000|2021-12-03 16:03:30||5730.8||5728.8||5730.8||5728.8|3
1638547420000|2021-12-03 16:03:40||5729.8||5730.8||5730.8||5728.8|0
1638547430000|2021-12-03 16:03:50||5731.8||5731.8||5731.8||5730.8|0
1638547440000|2021-12-03 16:04:00|5746.8|5730.8|5743.8|5732.8|5746.8|5732.8|5743.8|5730.8|5
1638547450000|2021-12-03 16:04:10|5746.8|5733.8|5746.8|5733.8|5746.8|5733.8|5746.8|5733.8|1
1638547460000|2021-12-03 16:04:20||5732.8||5732.8||5732.8||5732.8|0
1638547480000|2021-12-03 16:04:40||5733.8||5731.8||5733.8||5731.8|0
1638547490000|2021-12-03 16:04:50|5745.8|5732.8|5746.8|5732.8|5746.8|5733.8|5745.8|5732.8|20
1638547500000|2021-12-03 16:05:00||5734.8||5733.8||5734.8||5733.8|0
1638547510000|2021-12-03 16:05:10||5734.8||5734.8||5734.8||5734.8|0
1638547520000|2021-12-03 16:05:20|5742.8|5733.8|5742.8|5730.8|5742.8|5733.8|5742.8|5730.8|1
1638547530000|2021-12-03 16:05:30|5744.8|5731.8|5738.8|5727.8|5744.8|5731.8|5734.8|5726.8|12
1638547540000|2021-12-03 16:05:40|5737.8|5726.8|5736.8|5726.8|5737.8|5727.8|5736.8|5725.8|1
1638547550000|2021-12-03 16:05:50|5737.8|5727.8|5748.8|5730.8|5748.8|5730.8|5735.8|5726.8|15
1638547560000|2021-12-03 16:06:00|5749.8|5729.8|5749.8|5733.8|5751.8|5733.8|5749.8|5729.8|6
1638547570000|2021-12-03 16:06:10|5750.8||5749.8||5750.8||5749.8||0
1638547580000|2021-12-03 16:06:20|5750.8||5749.8||5751.8||5748.8||0
1638547590000|2021-12-03 16:06:30|5748.8|5732.8|5739.8|5732.8|5749.8|5732.8|5739.8|5732.8|2
1638547600000|2021-12-03 16:06:40||5728.8||5728.8||5728.8||5727.8|1
1638547610000|2021-12-03 16:06:50|5743.8|5727.8|5749.8|5728.8|5749.8|5728.8|5743.8|5727.8|2
1638547620000|2021-12-03 16:07:00|5748.8|5730.8|5750.8|5731.8|5750.8|5731.8|5748.8|5730.8|1
1638547640000|2021-12-03 16:07:20|5749.8||5748.8||5750.8||5748.8||0
1638547650000|2021-12-03 16:07:30|5749.8||5750.8||5750.8||5749.8||0
1638547660000|2021-12-03 16:07:40|5749.8||5750.8||5750.8||5748.8||1
1638547670000|2021-12-03 16:07:50|5751.8|5732.8|5751.8|5734.8|5751.8|5743.8|5750.8|5732.8|1
1638547680000|2021-12-03 16:08:00|5750.8||5750.8||5751.8||5750.8||0
1638547690000|2021-12-03 16:08:10|5751.8|5736.8|5751.8|5736.8|5751.8|5736.8|5750.8|5736.8|0
1638547710000|2021-12-03 16:08:30||5735.8||5736.8||5736.8||5735.8|0
1638547720000|2021-12-03 16:08:40|5750.8||5749.8||5751.8||5749.8||0
1638547730000|2021-12-03 16:08:50||5735.8||5736.8||5736.8||5735.8|0
1638547740000|2021-12-03 16:09:00|5748.8|5735.8|5748.8|5735.8|5748.8|5736.8|5748.8|5735.8|0
1638547750000|2021-12-03 16:09:10|5747.8|5733.8|5746.8|5733.8|5747.8|5733.8|5746.8|5733.8|10
1638547770000|2021-12-03 16:09:30|5747.8|5734.8|5749.8|5734.8|5749.8|5734.8|5747.8|5733.8|2
1638547780000|2021-12-03 16:09:40|5752.8|5735.8|5754.8|5738.8|5754.8|5738.8|5752.8|5735.8|1
1638547790000|2021-12-03 16:09:50|5756.8|5739.8|5756.8|5741.8|5756.8|5741.8|5756.8|5739.8|0
1638547800000|2021-12-03 16:10:00|5757.8|5742.8|5757.8|5741.8|5757.8|5744.8|5757.8|5741.8|1
1638547810000|2021-12-03 16:10:10|5753.8|5742.8|5753.8|5745.8|5753.8|5745.8|5753.8|5741.8|5
1638547820000|2021-12-03 16:10:20|5754.8|5740.8|5754.8|5741.8|5754.8|5742.8|5754.8|5740.8|13
1638547830000|2021-12-03 16:10:30|5758.8|5740.8|5754.8|5742.8|5758.8|5743.8|5754.8|5740.8|1
1638547840000|2021-12-03 16:10:40|5752.8|5741.8|5751.8|5740.8|5752.8|5741.8|5751.8|5740.8|0
1638547860000|2021-12-03 16:11:00|5748.8|5738.8|5747.8|5734.8|5748.8|5738.8|5747.8|5734.8|3
1638547870000|2021-12-03 16:11:10|5748.8|5735.8|5747.8|5735.8|5748.8|5735.8|5745.8|5735.8|0
1638547880000|2021-12-03 16:11:20|5751.8|5736.8|5751.8|5736.8|5751.8|5736.8|5748.8|5735.8|1
1638547890000|2021-12-03 16:11:30|5753.8|5737.8|5754.8|5741.8|5755.8|5741.8|5753.8|5737.8|1
1638547900000|2021-12-03 16:11:40|5755.8|5742.8|5756.8|5742.8|5756.8|5742.8|5752.8|5741.8|1
1638547920000|2021-12-03 16:12:00||5741.8||5742.8||5742.8||5741.8|0
1638547930000|2021-12-03 16:12:10||5741.8||5741.8||5742.8||5741.8|0
1638547940000|2021-12-03 16:12:20|5755.8|5742.8|5755.8|5741.8|5756.8|5742.8|5755.8|5741.8|0
1638547950000|2021-12-03 16:12:30|5754.8|5742.8|5754.8|5741.8|5754.8|5742.8|5754.8|5741.8|0
1638547960000|2021-12-03 16:12:40|5753.8|5740.8|5752.8|5740.8|5754.8|5740.8|5752.8|5740.8|1
1638547970000|2021-12-03 16:12:50|5754.8|5741.8|5753.8|5740.8|5754.8|5741.8|5753.8|5740.8|0
1638547980000|2021-12-03 16:13:00||5741.8||5740.8||5741.8||5740.8|0
1638548000000|2021-12-03 16:13:20|5752.8||5750.8||5752.8||5750.8||0
1638548010000|2021-12-03 16:13:30|5753.8|5741.8|5753.8|5740.8|5753.8|5741.8|5753.8|5740.8|1
1638548020000|2021-12-03 16:13:40|5752.8||5751.8||5752.8||5751.8||0
1638548040000|2021-12-03 16:14:00|5750.8||5750.8||5750.8||5750.8||0
1638548050000|2021-12-03 16:14:10|5751.8|5736.8|5746.8|5735.8|5751.8|5736.8|5746.8|5735.8|16
1638548060000|2021-12-03 16:14:20|5745.8|5736.8|5746.8|5733.8|5746.8|5736.8|5745.8|5733.8|12
1638548070000|2021-12-03 16:14:30|5745.8||5741.8||5745.8||5741.8||1
1638548080000|2021-12-03 16:14:40|5744.8|5730.8|5745.8|5734.8|5746.8|5734.8|5744.8|5730.8|14
1638548090000|2021-12-03 16:14:50|5740.8|5732.8|5742.8|5729.8|5743.8|5732.8|5740.8|5729.8|9
1638548100000|2021-12-03 16:15:00|5744.8|5726.8|5744.8|5726.8|5744.8|5726.8|5744.8|5725.8|13
1638548110000|2021-12-03 16:15:10|5736.8|5725.8|5737.8|5725.8|5744.8|5725.8|5736.8|5725.8|1
1638548120000|2021-12-03 16:15:20|5733.8|5721.8|5727.8|5715.8|5734.8|5721.8|5727.8|5715.8|11
1638548130000|2021-12-03 16:15:30|5724.8|5716.8|5733.8|5716.8|5733.8|5716.8|5724.8|5716.8|2
1638548140000|2021-12-03 16:15:40||5717.8||5716.8||5717.8||5716.8|0
1638548150000|2021-12-03 16:15:50||5715.8||5716.8||5716.8||5715.8|0
1638548160000|2021-12-03 16:16:00|5729.8|5715.8|5726.8|5710.8|5729.8|5716.8|5726.8|5710.8|1
1638548170000|2021-12-03 16:16:10|5725.8|5709.8|5722.8|5706.8|5725.8|5709.8|5722.8|5706.8|0
1638548180000|2021-12-03 16:16:20|5720.8|5705.8|5722.8|5707.8|5722.8|5707.8|5720.8|5705.8|2
1638548210000|2021-12-03 16:16:50||5706.8||5706.8||5706.8||5706.8|1
1638548220000|2021-12-03 16:17:00|5723.8|5707.8|5723.8|5709.8|5723.8|5709.8|5723.8|5706.8|2
1638548230000|2021-12-03 16:17:10|5724.8|5708.8|5724.8|5708.8|5724.8|5710.8|5724.8|5708.8|1
1638548240000|2021-12-03 16:17:20|5723.8|5707.8|5723.8|5707.8|5723.8|5707.8|5723.8|5707.8|0
1638548250000|2021-12-03 16:17:30||5706.8||5706.8||5706.8||5705.8|0
1638548260000|2021-12-03 16:17:40|5722.8|5705.8|5722.8|5705.8|5722.8|5706.8|5722.8|5705.8|0
1638548270000|2021-12-03 16:17:50|5721.8||5720.8||5721.8||5720.8||0
1638548280000|2021-12-03 16:18:00|5719.8|5706.8|5720.8|5705.8|5721.8|5706.8|5718.8|5705.8|0
1638548290000|2021-12-03 16:18:10|5718.8||5718.8||5718.8||5717.8||0
1638548300000|2021-12-03 16:18:20|5717.8||5716.8||5718.8||5716.8||0
1638548310000|2021-12-03 16:18:30|5715.8|5700.8|5715.8|5700.8|5716.8|5701.8|5715.8|5700.8|3
1638548320000|2021-12-03 16:18:40|5714.8|5697.8|5711.8|5697.8|5714.8|5697.8|5711.8|5697.8|1
1638548330000|2021-12-03 16:18:50|5709.8|5696.8|5709.8|5695.8|5709.8|5696.8|5709.8|5695.8|3
1638548340000|2021-12-03 16:19:00|5708.8|5696.8|5712.8|5698.8|5712.8|5699.8|5708.8|5695.8|3
1638548350000|2021-12-03 16:19:10|5715.8|5699.8|5716.8|5702.8|5716.8|5702.8|5715.8|5698.8|1
1638548360000|2021-12-03 16:19:20|5717.8|5704.8|5715.8|5702.8|5718.8|5704.8|5715.8|5701.8|2
1638548370000|2021-12-03 16:19:30|5716.8|5703.8|5716.8|5701.8|5717.8|5703.8|5715.8|5701.8|0
1638548390000|2021-12-03 16:19:50|5717.8||5717.8||5717.8||5717.8||0
1638548400000|2021-12-03 16:20:00||5702.8||5701.8||5702.8||5701.8|0
1638548410000|2021-12-03 16:20:10|5718.8|5702.8|5719.8|5705.8|5719.8|5705.8|5718.8|5701.8|0
1638548420000|2021-12-03 16:20:20|5720.8|5706.8|5722.8|5706.8|5722.8|5706.8|5720.8|5705.8|0
1638548430000|2021-12-03 16:20:30|5724.8|5710.8|5726.8|5711.8|5726.8|5711.8|5723.8|5710.8|1
1638548440000|2021-12-03 16:20:40|5727.8||5727.8||5728.8||5726.8||0
1638548450000|2021-12-03 16:20:50|5728.8||5728.8||5728.8||5728.8||0
1638548460000|2021-12-03 16:21:00|5730.8||5728.8||5730.8||5727.8||0
1638548470000|2021-12-03 16:21:10|5727.8||5728.8||5729.8||5727.8||0
1638548480000|2021-12-03 16:21:20|5729.8||5729.8||5729.8||5728.8||0
1638548490000|2021-12-03 16:21:30|5728.8|5712.8|5730.8|5714.8|5730.8|5714.8|5728.8|5712.8|0
1638548500000|2021-12-03 16:21:40|5729.8||5730.8||5731.8||5729.8||0
1638548510000|2021-12-03 16:21:50|5731.8|5716.8|5731.8|5716.8|5732.8|5716.8|5731.8|5716.8|0
1638548520000|2021-12-03 16:22:00|5732.8|5717.8|5732.8|5717.8|5732.8|5718.8|5731.8|5716.8|0
1638548530000|2021-12-03 16:22:10|5734.8|5718.8|5734.8|5719.8|5734.8|5720.8|5732.8|5717.8|1
1638548540000|2021-12-03 16:22:20|5735.8|5718.8|5736.8|5720.8|5736.8|5720.8|5734.8|5718.8|0
1638548550000|2021-12-03 16:22:30|5735.8|5719.8|5734.8|5717.8|5736.8|5719.8|5734.8|5717.8|0
1638548560000|2021-12-03 16:22:40|5733.8||5734.8||5734.8||5733.8||0
1638548570000|2021-12-03 16:22:50|5733.8||5733.8||5733.8||5733.8||0
1638548580000|2021-12-03 16:23:00|5732.8|5718.8|5733.8|5717.8|5733.8|5718.8|5732.8|5717.8|0
1638548590000|2021-12-03 16:23:10|5732.8||5731.8||5733.8||5731.8||0
1638548600000|2021-12-03 16:23:20|5730.8|5716.8|5731.8|5715.8|5731.8|5716.8|5730.8|5715.8|0
1638548610000|2021-12-03 16:23:30|5732.8|5716.8|5732.8|5717.8|5733.8|5717.8|5732.8|5716.8|0
1638548620000|2021-12-03 16:23:40|5733.8|5718.8|5733.8|5720.8|5733.8|5720.8|5732.8|5718.8|0
1638548630000|2021-12-03 16:23:50||5719.8||5719.8||5719.8||5718.8|0
1638548640000|2021-12-03 16:24:00|5732.8|5718.8|5733.8|5719.8|5733.8|5719.8|5732.8|5718.8|0
1638548650000|2021-12-03 16:24:10|5732.8|5718.8|5732.8|5720.8|5732.8|5720.8|5732.8|5718.8|0
1638548660000|2021-12-03 16:24:20|5731.8||5732.8||5732.8||5731.8||0
1638548680000|2021-12-03 16:24:40|5733.8||5733.8||5733.8||5733.8||0
1638548690000|2021-12-03 16:24:50|5732.8||5732.8||5732.8||5732.8||0
1638548700000|2021-12-03 16:25:00|5731.8||5730.8||5731.8||5730.8||0
1638548710000|2021-12-03 16:25:10|5729.8||5728.8||5729.8||5728.8||7
1638548720000|2021-12-03 16:25:20|5730.8|5718.8|5728.8|5718.8|5731.8|5718.8|5728.8|5718.8|5
1638548730000|2021-12-03 16:25:30|5730.8||5729.8||5730.8||5729.8||0
1638548740000|2021-12-03 16:25:40|5731.8||5730.8||5731.8||5729.8||2
1638548760000|2021-12-03 16:26:00||5719.8||5718.8||5721.8||5718.8|0
1638548770000|2021-12-03 16:26:10|5729.8||5728.8||5729.8||5728.8||0
1638548780000|2021-12-03 16:26:20|5731.8|5719.8|5731.8|5720.8|5731.8|5721.8|5730.8|5718.8|4
1638548790000|2021-12-03 16:26:30|5732.8|5719.8|5733.8|5722.8|5733.8|5722.8|5732.8|5719.8|0
1638548800000|2021-12-03 16:26:40|5732.8|5720.8|5732.8|5720.8|5733.8|5723.8|5732.8|5720.8|0
1638548810000|2021-12-03 16:26:50|5733.8|5721.8|5733.8|5723.8|5733.8|5723.8|5732.8|5720.8|0
1638548820000|2021-12-03 16:27:00|5735.8|5724.8|5735.8|5726.8|5735.8|5726.8|5735.8|5724.8|3
1638548830000|2021-12-03 16:27:10|5734.8|5723.8|5734.8|5724.8|5735.8|5724.8|5734.8|5723.8|0
1638548840000|2021-12-03 16:27:20|5735.8|5725.8|5733.8|5721.8|5736.8|5725.8|5733.8|5720.8|4
1638548850000|2021-12-03 16:27:30|5732.8|5720.8|5731.8|5718.8|5734.8|5722.8|5731.8|5718.8|0
1638548860000|2021-12-03 16:27:40|5733.8|5716.8|5731.8|5718.8|5733.8|5718.8|5730.8|5716.8|5
1638548870000|2021-12-03 16:27:50|5730.8|5717.8|5729.8|5716.8|5730.8|5719.8|5729.8|5716.8|0
1638548880000|2021-12-03 16:28:00|5730.8|5717.8|5729.8|5716.8|5730.8|5717.8|5728.8|5716.8|0
1638548890000|2021-12-03 16:28:10|5728.8||5729.8||5730.8||5728.8||0
1638548900000|2021-12-03 16:28:20|5730.8|5717.8|5732.8|5720.8|5732.8|5720.8|5729.8|5717.8|2
1638548910000|2021-12-03 16:28:30|5733.8|5721.8|5733.8|5720.8|5734.8|5725.8|5733.8|5720.8|5
1638548920000|2021-12-03 16:28:40|5732.8||5734.8||5734.8||5732.8||0
1638548930000|2021-12-03 16:28:50||5721.8||5720.8||5721.8||5720.8|0
1638548940000|2021-12-03 16:29:00|5733.8|5721.8|5732.8|5720.8|5733.8|5721.8|5732.8|5720.8|0
1638548950000|2021-12-03 16:29:10|5730.8|5717.8|5730.8|5717.8|5730.8|5718.8|5729.8|5716.8|1
1638548960000|2021-12-03 16:29:20|5729.8|5716.8|5730.8|5716.8|5730.8|5717.8|5729.8|5716.8|0
1638548970000|2021-12-03 16:29:30|5729.8|5717.8|5732.8|5719.8|5732.8|5719.8|5729.8|5717.8|0
1638548980000|2021-12-03 16:29:40|5734.8|5718.8|5735.8|5722.8|5736.8|5722.8|5734.8|5718.8|1
1638548990000|2021-12-03 16:29:50|5736.8|5721.8|5735.8|5722.8|5736.8|5722.8|5735.8|5721.8|0
1638549000000|2021-12-03 16:30:00||5721.8||5722.8||5722.8||5721.8|0
1638549010000|2021-12-03 16:30:10|5736.8|5721.8|5736.8|5722.8|5736.8|5722.8|5735.8|5721.8|0
1638549020000|2021-12-03 16:30:20|5735.8|5723.8|5735.8|5722.8|5736.8|5723.8|5735.8|5722.8|0
1638549030000|2021-12-03 16:30:30|5734.8|5719.8|5734.8|5719.8|5734.8|5719.8|5734.8|5719.8|1
1638549040000|2021-12-03 16:30:40||5718.8||5717.8||5718.8||5717.8|0
1638549050000|2021-12-03 16:30:50|5731.8|5716.8|5730.8|5717.8|5731.8|5717.8|5730.8|5716.8|0
1638549060000|2021-12-03 16:31:00|5731.8|5720.8|5730.8|5720.8|5731.8|5720.8|5730.8|5720.8|7
1638549070000|2021-12-03 16:31:10|5728.8|5718.8|5729.8|5716.8|5729.8|5718.8|5728.8|5716.8|4
1638549080000|2021-12-03 16:31:20|5730.8|5717.8|5731.8|5717.8|5731.8|5717.8|5730.8|5716.8|0
1638549090000|2021-12-03 16:31:30|5730.8|5718.8|5734.8|5719.8|5734.8|5719.8|5730.8|5718.8|1
1638549100000|2021-12-03 16:31:40|5733.8|5718.8|5735.8|5720.8|5735.8|5720.8|5732.8|5718.8|1
1638549110000|2021-12-03 16:31:50|5734.8||5734.8||5734.8||5734.8||0
1638549120000|2021-12-03 16:32:00|5735.8|5723.8|5735.8|5723.8|5736.8|5723.8|5735.8|5723.8|1
1638549130000|2021-12-03 16:32:10|5736.8||5736.8||5736.8||5735.8||0
1638549140000|2021-12-03 16:32:20||5724.8||5723.8||5724.8||5723.8|0
1638549150000|2021-12-03 16:32:30|5734.8|5724.8|5738.8|5724.8|5738.8|5724.8|5734.8|5723.8|2
1638549160000|2021-12-03 16:32:40|5737.8|5723.8|5738.8|5724.8|5739.8|5724.8|5737.8|5723.8|0
1638549180000|2021-12-03 16:33:00|5739.8|5723.8|5738.8|5723.8|5740.8|5724.8|5738.8|5723.8|0
1638549190000|2021-12-03 16:33:10|5737.8||5737.8||5737.8||5737.8||0
1638549200000|2021-12-03 16:33:20|5738.8||5737.8||5738.8||5736.8||0
1638549210000|2021-12-03 16:33:30|5738.8|5724.8|5738.8|5723.8|5739.8|5724.8|5738.8|5723.8|0
1638549220000|2021-12-03 16:33:40|5739.8|5724.8|5738.8|5724.8|5739.8|5724.8|5738.8|5723.8|0
1638549230000|2021-12-03 16:33:50|5739.8|5723.8|5736.8|5723.8|5739.8|5724.8|5736.8|5723.8|0
1638549240000|2021-12-03 16:34:00|5737.8|5724.8|5739.8|5724.8|5739.8|5724.8|5736.8|5723.8|0
1638549250000|2021-12-03 16:34:10|5738.8|5723.8|5738.8|5724.8|5739.8|5724.8|5738.8|5723.8|0
1638549260000|2021-12-03 16:34:20|5739.8|5723.8|5741.8|5724.8|5741.8|5724.8|5738.8|5723.8|0
1638549270000|2021-12-03 16:34:30|5740.8||5741.8||5741.8||5739.8||0
1638549280000|2021-12-03 16:34:40|5740.8||5742.8||5742.8||5740.8||0
1638549290000|2021-12-03 16:34:50|5740.8|5723.8|5740.8|5722.8|5740.8|5723.8|5738.8|5722.8|0
1638549300000|2021-12-03 16:35:00|5739.8|5723.8|5741.8|5724.8|5741.8|5724.8|5739.8|5723.8|0
1638549310000|2021-12-03 16:35:10|5742.8|5727.8|5742.8|5727.8|5742.8|5727.8|5742.8|5727.8|0
1638549320000|2021-12-03 16:35:20|5741.8||5741.8||5741.8||5740.8||0
1638549330000|2021-12-03 16:35:30|5742.8|5728.8|5743.8|5727.8|5743.8|5728.8|5741.8|5727.8|0
1638549340000|2021-12-03 16:35:40|5742.8|5728.8|5743.8|5727.8|5743.8|5728.8|5742.8|5727.8|0
1638549350000|2021-12-03 16:35:50|5742.8|5728.8|5742.8|5727.8|5743.8|5728.8|5742.8|5727.8|0
1638549360000|2021-12-03 16:36:00|5741.8||5740.8||5741.8||5740.8||0
1638549370000|2021-12-03 16:36:10|5741.8|5722.8|5737.8|5722.8|5741.8|5722.8|5736.8|5722.8|1
1638549380000|2021-12-03 16:36:20|5738.8|5721.8|5738.8|5720.8|5738.8|5721.8|5736.8|5720.8|0
1638549390000|2021-12-03 16:36:30|5739.8|5722.8|5738.8|5722.8|5739.8|5722.8|5738.8|5722.8|0
1638549400000|2021-12-03 16:36:40|5739.8|5721.8|5738.8|5722.8|5739.8|5722.8|5738.8|5721.8|0
1638549410000|2021-12-03 16:36:50|5739.8||5738.8||5739.8||5738.8||0
1638549420000|2021-12-03 16:37:00|5739.8||5738.8||5739.8||5738.8||0
1638549430000|2021-12-03 16:37:10|5739.8||5739.8||5739.8||5738.8||0
1638549440000|2021-12-03 16:37:20|5738.8|5721.8|5738.8|5721.8|5739.8|5721.8|5738.8|5721.8|0
1638549460000|2021-12-03 16:37:40|5737.8|5720.8|5736.8|5720.8|5737.8|5720.8|5736.8|5719.8|1
1638549490000|2021-12-03 16:38:10||5721.8||5722.8||5722.8||5721.8|0
1638549500000|2021-12-03 16:38:20|5735.8|5721.8|5736.8|5720.8|5736.8|5721.8|5735.8|5720.8|0
1638549510000|2021-12-03 16:38:30|5735.8|5719.8|5736.8|5720.8|5736.8|5720.8|5735.8|5719.8|0
1638549520000|2021-12-03 16:38:40|5735.8|5719.8|5735.8|5719.8|5736.8|5720.8|5735.8|5719.8|1
1638549530000|2021-12-03 16:38:50|5736.8|5720.8|5735.8|5719.8|5736.8|5720.8|5735.8|5719.8|1
1638549540000|2021-12-03 16:39:00|5736.8|5720.8|5735.8|5719.8|5736.8|5720.8|5735.8|5719.8|0
1638549550000|2021-12-03 16:39:10|5736.8|5720.8|5735.8|5719.8|5736.8|5720.8|5735.8|5719.8|0
1638549560000|2021-12-03 16:39:20|5736.8||5734.8||5736.8||5734.8||0
1638549570000|2021-12-03 16:39:30|5735.8||5733.8||5735.8||5733.8||0
1638549590000|2021-12-03 16:39:50|5732.8||5733.8||5733.8||5731.8||0
1638549600000|2021-12-03 16:40:00|5732.8|5720.8|5733.8|5719.8|5733.8|5720.8|5732.8|5719.8|0
1638549610000|2021-12-03 16:40:10|5732.8||5729.8||5732.8||5729.8||4
1638549620000|2021-12-03 16:40:20|||||||||1
1638549640000|2021-12-03 16:40:40|5731.8|5722.8|5732.8|5719.8|5732.8|5723.8|5731.8|5719.8|10
1638549650000|2021-12-03 16:40:50|5733.8||5733.8||5733.8||5733.8||0
1638549660000|2021-12-03 16:41:00|5732.8||5732.8||5733.8||5732.8||0
1638549670000|2021-12-03 16:41:10|5731.8|5718.8|5729.8|5718.8|5732.8|5718.8|5728.8|5718.8|18
1638549680000|2021-12-03 16:41:20|5728.8||5731.8||5733.8||5726.8||3
1638549690000|2021-12-03 16:41:30|5732.8||5732.8||5733.8||5730.8||1
1638549700000|2021-12-03 16:41:40|5733.8|5719.8|5730.8|5718.8|5733.8|5719.8|5730.8|5718.8|0
1638549710000|2021-12-03 16:41:50|5729.8||5727.8||5729.8||5727.8||0
1638549720000|2021-12-03 16:42:00|5726.8|5715.8|5726.8|5715.8|5726.8|5715.8|5726.8|5715.8|3
1638549740000|2021-12-03 16:42:20|5725.8||5724.8||5725.8||5724.8||0
1638549750000|2021-12-03 16:42:30|5723.8||5726.8||5727.8||5723.8||3
1638549760000|2021-12-03 16:42:40|5725.8|5710.8|5723.8|5710.8|5725.8|5710.8|5722.8|5710.8|13
1638549770000|2021-12-03 16:42:50|5722.8||5721.8||5723.8||5721.8||0
1638549790000|2021-12-03 16:43:10|5717.8||5722.8||5722.8||5717.8||3
1638549800000|2021-12-03 16:43:20|5723.8||5721.8||5723.8||5721.8||0
1638549810000|2021-12-03 16:43:30|5720.8||5720.8||5721.8||5719.8||12
1638549820000|2021-12-03 16:43:40|5721.8||5723.8||5723.8||5721.8||0
1638549830000|2021-12-03 16:43:50|5722.8||5720.8||5723.8||5720.8||0
1638549840000|2021-12-03 16:44:00|5721.8||5721.8||5721.8||5720.8||1
1638549850000|2021-12-03 16:44:10|5720.8||5719.8||5722.8||5719.8||0
1638549880000|2021-12-03 16:44:40|5716.8|5705.8|5715.8|5705.8|5716.8|5705.8|5714.8|5705.8|7
1638549890000|2021-12-03 16:44:50|5714.8||5714.8||5714.8||5714.8||0
1638549900000|2021-12-03 16:45:00|5713.8|5700.8|5711.8|5700.8|5714.8|5700.8|5711.8|5700.8|1
1638549920000|2021-12-03 16:45:20|5710.8|5697.8|5709.8|5696.8|5710.8|5697.8|5709.8|5696.8|1
1638549930000|2021-12-03 16:45:30|5708.8|5697.8|5711.8|5697.8|5711.8|5697.8|5707.8|5697.8|0
1638549940000|2021-12-03 16:45:40|5712.8|5696.8|5711.8|5697.8|5712.8|5697.8|5711.8|5696.8|0
1638549950000|2021-12-03 16:45:50|5712.8|5698.8|5713.8|5699.8|5713.8|5699.8|5711.8|5698.8|2
1638549960000|2021-12-03 16:46:00|5714.8|5700.8|5715.8|5702.8|5716.8|5704.8|5713.8|5700.8|3
1638549970000|2021-12-03 16:46:10|5716.8|5704.8|5716.8|5705.8|5716.8|5705.8|5715.8|5702.8|0
1638549980000|2021-12-03 16:46:20|5715.8|5704.8|5715.8|5702.8|5716.8|5704.8|5715.8|5702.8|0
1638549990000|2021-12-03 16:46:30||5701.8||5701.8||5701.8||5701.8|0
1638550000000|2021-12-03 16:46:40|5716.8|5700.8|5716.8|5705.8|5716.8|5705.8|5715.8|5700.8|0
1638550030000|2021-12-03 16:47:10|5715.8||5715.8||5715.8||5715.8||0
1638550040000|2021-12-03 16:47:20|5716.8||5716.8||5716.8||5716.8||0
1638550070000|2021-12-03 16:47:50|5715.8||5715.8||5715.8||5715.8||0
1638550080000|2021-12-03 16:48:00|5716.8|5706.8|5716.8|5706.8|5716.8|5706.8|5715.8|5706.8|0
1638550090000|2021-12-03 16:48:10|5715.8|5705.8|5715.8|5705.8|5716.8|5707.8|5714.8|5705.8|1
1638550100000|2021-12-03 16:48:20|5716.8||5716.8||5716.8||5716.8||0
1638550110000|2021-12-03 16:48:30|5715.8|5709.8|5718.8|5706.8|5719.8|5709.8|5714.8|5705.8|7
1638550120000|2021-12-03 16:48:40|5719.8|5705.8|5718.8|5706.8|5719.8|5706.8|5718.8|5705.8|0
1638550130000|2021-12-03 16:48:50|5719.8|5705.8|5721.8|5709.8|5722.8|5710.8|5718.8|5705.8|5
1638550140000|2021-12-03 16:49:00|5720.8|5708.8|5719.8|5706.8|5720.8|5708.8|5718.8|5705.8|1
1638550150000|2021-12-03 16:49:10|5718.8|5705.8|5720.8|5706.8|5721.8|5706.8|5718.8|5705.8|0
1638550160000|2021-12-03 16:49:20|5722.8|5707.8|5722.8|5710.8|5722.8|5710.8|5722.8|5707.8|0
1638550170000|2021-12-03 16:49:30|5721.8|5711.8|5721.8|5708.8|5721.8|5712.8|5720.8|5708.8|0
1638550180000|2021-12-03 16:49:40|5720.8|5709.8|5722.8|5708.8|5722.8|5709.8|5720.8|5708.8|0
1638550190000|2021-12-03 16:49:50||5707.8||5707.8||5708.8||5707.8|0
1638550200000|2021-12-03 16:50:00||5706.8||5707.8||5707.8||5706.8|0
1638550220000|2021-12-03 16:50:20|5721.8|5706.8|5718.8|5705.8|5721.8|5706.8|5717.8|5705.8|0
1638550230000|2021-12-03 16:50:30|5717.8|5703.8|5714.8|5700.8|5717.8|5703.8|5714.8|5700.8|0
1638550240000|2021-12-03 16:50:40|5713.8||5713.8||5713.8||5713.8||0
1638550250000|2021-12-03 16:50:50|5714.8|5699.8|5713.8|5699.8|5714.8|5699.8|5712.8|5699.8|0
1638550260000|2021-12-03 16:51:00|5714.8|5700.8|5714.8|5700.8|5715.8|5700.8|5713.8|5700.8|0
1638550270000|2021-12-03 16:51:10|5715.8||5714.8||5715.8||5714.8||0
1638550280000|2021-12-03 16:51:20|5713.8|5699.8|5712.8|5698.8|5713.8|5699.8|5711.8|5698.8|0
1638550290000|2021-12-03 16:51:30|5713.8|5697.8|5711.8|5697.8|5713.8|5697.8|5711.8|5697.8|0
1638550300000|2021-12-03 16:51:40|5712.8||5712.8||5713.8||5711.8||0
1638550310000|2021-12-03 16:51:50|5711.8||5712.8||5713.8||5711.8||1
1638550320000|2021-12-03 16:52:00|5713.8|5698.8|5713.8|5698.8|5714.8|5698.8|5712.8|5698.8|0
1638550330000|2021-12-03 16:52:10|5714.8|5699.8|5715.8|5705.8|5715.8|5705.8|5713.8|5699.8|0
1638550340000|2021-12-03 16:52:20||5703.8||5704.8||5704.8||5701.8|0
1638550350000|2021-12-03 16:52:30|5714.8|5701.8|5715.8|5703.8|5715.8|5703.8|5714.8|5699.8|0
1638550360000|2021-12-03 16:52:40|5714.8|5700.8|5713.8|5698.8|5714.8|5700.8|5712.8|5698.8|1
1638550370000|2021-12-03 16:52:50|5712.8|5699.8|5713.8|5699.8|5713.8|5699.8|5712.8|5699.8|0
1638550380000|2021-12-03 16:53:00|5714.8|5700.8|5714.8|5698.8|5715.8|5701.8|5713.8|5698.8|4
1638550390000|2021-12-03 16:53:10|5715.8||5714.8||5715.8||5714.8||0
1638550400000|2021-12-03 16:53:20|5713.8||5713.8||5713.8||5713.8||0
1638550410000|2021-12-03 16:53:30||5697.8||5697.8||5697.8||5697.8|0
1638550420000|2021-12-03 16:53:40|5714.8|5698.8|5713.8|5698.8|5714.8|5698.8|5713.8|5698.8|0
1638550430000|2021-12-03 16:53:50|5714.8||5714.8||5714.8||5713.8||0
1638550440000|2021-12-03 16:54:00|5713.8||5713.8||5714.8||5713.8||0
1638550450000|2021-12-03 16:54:10|5714.8|5697.8|5713.8|5697.8|5714.8|5697.8|5713.8|5697.8|0
1638550460000|2021-12-03 16:54:20|5711.8||5711.8||5712.8||5711.8||17
1638550470000|2021-12-03 16:54:30|5710.8|5696.8|5714.8|5702.8|5714.8|5702.8|5710.8|5696.8|3
1638550480000|2021-12-03 16:54:40|5713.8|5699.8|5713.8|5697.8|5713.8|5699.8|5713.8|5697.8|1
1638550510000|2021-12-03 16:55:10|5712.8|5696.8|5712.8|5696.8|5712.8|5696.8|5712.8|5696.8|0
1638550520000|2021-12-03 16:55:20|5711.8|5697.8|5711.8|5697.8|5711.8|5697.8|5711.8|5696.8|0
1638550530000|2021-12-03 16:55:30|5712.8|5698.8|5712.8|5698.8|5713.8|5698.8|5711.8|5697.8|0
1638550540000|2021-12-03 16:55:40|5713.8|5697.8|5712.8|5697.8|5713.8|5697.8|5712.8|5697.8|0
1638550550000|2021-12-03 16:55:50|5711.8||5711.8||5711.8||5711.8||0
1638550560000|2021-12-03 16:56:00|5712.8|5698.8|5711.8|5697.8|5712.8|5698.8|5711.8|5697.8|0
1638550570000|2021-12-03 16:56:10|5710.8|5698.8|5710.8|5697.8|5711.8|5698.8|5710.8|5697.8|0
1638550580000|2021-12-03 16:56:20|5711.8|5696.8|5709.8|5696.8|5711.8|5696.8|5709.8|5696.8|3
1638550590000|2021-12-03 16:56:30|5708.8||5708.8||5709.8||5708.8||2
1638550600000|2021-12-03 16:56:40|5709.8||5709.8||5709.8||5708.8||0
1638550610000|2021-12-03 16:56:50|5707.8||5707.8||5707.8||5706.8||9
1638550620000|2021-12-03 16:57:00|5706.8||5706.8||5706.8||5705.8||2
1638550630000|2021-12-03 16:57:10|5707.8||5707.8||5707.8||5707.8||2
1638550640000|2021-12-03 16:57:20|5708.8||5706.8||5708.8||5706.8||0
1638550650000|2021-12-03 16:57:30|5708.8||5709.8||5709.8||5708.8||1
1638550660000|2021-12-03 16:57:40|5710.8|5697.8|5710.8|5697.8|5710.8|5698.8|5710.8|5696.8|1
1638550670000|2021-12-03 16:57:50|5709.8||5709.8||5710.8||5709.8||0
1638550680000|2021-12-03 16:58:00|5710.8|5698.8|5710.8|5697.8|5710.8|5698.8|5710.8|5697.8|0
1638550690000|2021-12-03 16:58:10|5709.8|5701.8|5709.8|5697.8|5709.8|5701.8|5708.8|5697.8|1
1638550700000|2021-12-03 16:58:20|5708.8||5707.8||5709.8||5707.8||1
1638550710000|2021-12-03 16:58:30|5705.8|5696.8|5703.8|5696.8|5705.8|5696.8|5703.8|5696.8|6
1638550720000|2021-12-03 16:58:40|5702.8|5695.8|5704.8|5695.8|5704.8|5695.8|5702.8|5695.8|5
1638550730000|2021-12-03 16:58:50|||||||||6
1638550740000|2021-12-03 16:59:00|5706.8||5706.8||5706.8||5706.8||1
1638550750000|2021-12-03 16:59:10|5705.8|5698.8|5706.8|5695.8|5706.8|5698.8|5705.8|5695.8|6
1638550760000|2021-12-03 16:59:20|5705.8|5696.8|5705.8|5698.8|5706.8|5698.8|5705.8|5696.8|6
1638550770000|2021-12-03 16:59:30|5704.8|5695.8|5703.8|5695.8|5705.8|5695.8|5703.8|5695.8|5
1638550780000|2021-12-03 16:59:40|5705.8||5704.8||5705.8||5704.8||0
1638550790000|2021-12-03 16:59:50|5705.8||5704.8||5705.8||5702.8||4
1638550800000|2021-12-03 17:00:00|5705.8||5704.8||5706.8||5704.8||0
1638550810000|2021-12-03 17:00:10||5696.8||5695.8||5696.8||5695.8|1
1638550830000|2021-12-03 17:00:30|5706.8||5702.8||5706.8||5702.8||10
1638550840000|2021-12-03 17:00:40|5704.8||5704.8||5704.8||5702.8||4
1638550850000|2021-12-03 17:00:50|5703.8||5704.8||5704.8||5703.8||0
1638550860000|2021-12-03 17:01:00|5706.8||5704.8||5706.8||5704.8||3
1638550870000|2021-12-03 17:01:10|5705.8||5704.8||5705.8||5704.8||2
1638550890000|2021-12-03 17:01:30|5703.8||5703.8||5703.8||5703.8||7
1638550900000|2021-12-03 17:01:40|5702.8|5694.8|5702.8|5694.8|5702.8|5694.8|5701.8|5694.8|5
1638550920000|2021-12-03 17:02:00|5701.8||5704.8||5704.8||5701.8||5
1638550930000|2021-12-03 17:02:10|5703.8|5690.8|5703.8|5690.8|5703.8|5693.8|5703.8|5690.8|1
1638550940000|2021-12-03 17:02:20|5700.8|5689.8|5700.8|5689.8|5700.8|5689.8|5700.8|5689.8|0
1638550980000|2021-12-03 17:03:00|5692.8|5685.8|5698.8|5686.8|5700.8|5686.8|5692.8|5685.8|2
1638550990000|2021-12-03 17:03:10|5699.8|5687.8|5698.8|5686.8|5699.8|5690.8|5698.8|5685.8|14
1638551000000|2021-12-03 17:03:20||5685.8||5687.8||5687.8||5685.8|0
1638551010000|2021-12-03 17:03:30||5686.8||5685.8||5687.8||5685.8|1
1638551020000|2021-12-03 17:03:40|5696.8|5686.8|5696.8|5685.8|5696.8|5686.8|5695.8|5685.8|0
1638551030000|2021-12-03 17:03:50|5694.8|5686.8|5694.8|5685.8|5694.8|5686.8|5694.8|5685.8|0
1638551040000|2021-12-03 17:04:00|5693.8|5683.8|5693.8|5682.8|5693.8|5683.8|5693.8|5680.8|3
1638551060000|2021-12-03 17:04:20||5683.8||5682.8||5683.8||5682.8|1
1638551080000|2021-12-03 17:04:40|5689.8|5679.8|5687.8|5677.8|5689.8|5679.8|5684.8|5675.8|11
1638551090000|2021-12-03 17:04:50||5675.8||5676.8||5676.8||5675.8|0
1638551100000|2021-12-03 17:05:00|5685.8|5675.8|5687.8|5675.8|5687.8|5675.8|5684.8|5675.8|2
1638551110000|2021-12-03 17:05:10|5681.8|5673.8|5681.8|5673.8|5681.8|5673.8|5681.8|5673.8|5
1638551120000|2021-12-03 17:05:20|||||||||2
1638551130000|2021-12-03 17:05:30|5687.8|5675.8|5687.8|5675.8|5687.8|5675.8|5687.8|5675.8|10
1638551160000|2021-12-03 17:06:00|5686.8|5673.8|5684.8|5673.8|5687.8|5673.8|5684.8|5673.8|2
1638551170000|2021-12-03 17:06:10|5683.8|5671.8|5684.8|5671.8|5684.8|5671.8|5683.8|5671.8|1
1638551200000|2021-12-03 17:06:40|5687.8|5672.8|5687.8|5673.8|5687.8|5673.8|5687.8|5672.8|0
1638551210000|2021-12-03 17:06:50||5674.8||5675.8||5675.8||5674.8|0
1638551220000|2021-12-03 17:07:00|5688.8|5676.8|5680.8|5670.8|5688.8|5677.8|5680.8|5670.8|12
1638551240000|2021-12-03 17:07:20||5668.8||5668.8||5668.8||5668.8|2
1638551250000|2021-12-03 17:07:30|||||||||2
1638551260000|2021-12-03 17:07:40|5682.8|5669.8|5682.8|5670.8|5682.8|5670.8|5682.8|5669.8|1
1638551270000|2021-12-03 17:07:50||5671.8||5671.8||5671.8||5671.8|0
1638551280000|2021-12-03 17:08:00||5672.8||5672.8||5672.8||5672.8|0
1638551290000|2021-12-03 17:08:10||5671.8||5671.8||5671.8||5671.8|1
1638551310000|2021-12-03 17:08:30|5684.8|5672.8|5685.8|5672.8|5685.8|5672.8|5684.8|5672.8|3
1638551320000|2021-12-03 17:08:40|5686.8|5673.8|5688.8|5674.8|5688.8|5674.8|5686.8|5673.8|1
1638551330000|2021-12-03 17:08:50|5691.8|5675.8|5688.8|5678.8|5692.8|5678.8|5688.8|5675.8|4
1638551340000|2021-12-03 17:09:00||5677.8||5678.8||5678.8||5677.8|0
1638551350000|2021-12-03 17:09:10|5692.8|5679.8|5696.8|5679.8|5696.8|5679.8|5692.8|5679.8|1
1638551360000|2021-12-03 17:09:20|5699.8|5685.8|5703.8|5688.8|5703.8|5690.8|5699.8|5685.8|3
1638551370000|2021-12-03 17:09:30|5704.8|5686.8|5704.8|5686.8|5704.8|5686.8|5702.8|5686.8|1
1638551380000|2021-12-03 17:09:40|5703.8|5682.8|5700.8|5682.8|5704.8|5682.8|5700.8|5682.8|0
1638551410000|2021-12-03 17:10:10|5703.8|5683.8|5705.8|5683.8|5705.8|5683.8|5700.8|5682.8|3
1638551420000|2021-12-03 17:10:20|5704.8|5684.8|5705.8|5684.8|5705.8|5685.8|5704.8|5684.8|0
1638551430000|2021-12-03 17:10:30|5704.8||5704.8||5704.8||5704.8||0
1638551450000|2021-12-03 17:10:50|5707.8|5693.8|5710.8|5694.8|5710.8|5694.8|5707.8|5693.8|1
1638551460000|2021-12-03 17:11:00|5711.8|5696.8|5714.8|5694.8|5714.8|5696.8|5711.8|5694.8|1
1638551470000|2021-12-03 17:11:10|5713.8||5713.8||5713.8||5713.8||0
1638551480000|2021-12-03 17:11:20||5695.8||5694.8||5695.8||5694.8|0
1638551490000|2021-12-03 17:11:30|5712.8||5711.8||5712.8||5711.8||0
1638551500000|2021-12-03 17:11:40|5712.8||5711.8||5712.8||5711.8||0
1638551510000|2021-12-03 17:11:50|5712.8||5713.8||5713.8||5712.8||0
1638551520000|2021-12-03 17:12:00|5719.8|5702.8|5719.8|5703.8|5719.8|5708.8|5719.8|5702.8|2
1638551530000|2021-12-03 17:12:10|5721.8|5705.8|5721.8|5703.8|5721.8|5705.8|5721.8|5703.8|1
1638551540000|2021-12-03 17:12:20|5720.8|5699.8|5721.8|5699.8|5721.8|5700.8|5720.8|5699.8|0
1638551550000|2021-12-03 17:12:30|5720.8|5700.8|5721.8|5700.8|5721.8|5700.8|5719.8|5700.8|0
1638551570000|2021-12-03 17:12:50|5720.8||5721.8||5721.8||5720.8||0
1638551580000|2021-12-03 17:13:00|5718.8|5699.8|5718.8|5699.8|5718.8|5699.8|5718.8|5699.8|0
1638551590000|2021-12-03 17:13:10|5720.8|5700.8|5718.8|5699.8|5720.8|5700.8|5716.8|5699.8|0
1638551600000|2021-12-03 17:13:20|5720.8|5700.8|5721.8|5699.8|5721.8|5700.8|5720.8|5699.8|0
1638551610000|2021-12-03 17:13:30|5720.8||5719.8||5721.8||5719.8||0
1638551630000|2021-12-03 17:13:50|5721.8||5714.8||5721.8||5714.8||0
1638551640000|2021-12-03 17:14:00|5716.8||5716.8||5716.8||5716.8||0
1638551650000|2021-12-03 17:14:10|5715.8||5716.8||5716.8||5714.8||0
1638551660000|2021-12-03 17:14:20|5719.8|5697.8|5715.8|5696.8|5719.8|5697.8|5715.8|5696.8|0
1638551670000|2021-12-03 17:14:30||5697.8||5699.8||5699.8||5697.8|0
1638551680000|2021-12-03 17:14:40|5716.8|5698.8|5711.8|5696.8|5717.8|5698.8|5711.8|5695.8|2
1638551690000|2021-12-03 17:14:50|5710.8|5695.8|5706.8|5692.8|5710.8|5696.8|5706.8|5692.8|0
1638551700000|2021-12-03 17:15:00|5708.8|5691.8|5702.8|5689.8|5709.8|5691.8|5702.8|5689.8|0
1638551710000|2021-12-03 17:15:10|5705.8|5690.8|5705.8|5690.8|5708.8|5690.8|5705.8|5690.8|0
1638551720000|2021-12-03 17:15:20|5708.8|5692.8|5715.8|5696.8|5715.8|5700.8|5704.8|5691.8|1
1638551730000|2021-12-03 17:15:30|5716.8|5698.8|5717.8|5699.8|5718.8|5710.8|5716.8|5698.8|1
1638551760000|2021-12-03 17:16:00|5716.8|5696.8|5717.8|5696.8|5717.8|5696.8|5715.8|5696.8|0
1638551770000|2021-12-03 17:16:10|5718.8|5706.8|5718.8|5709.8|5719.8|5709.8|5717.8|5706.8|0
1638551780000|2021-12-03 17:16:20|5719.8|5712.8|5722.8|5705.8|5722.8|5713.8|5719.8|5705.8|6
1638551790000|2021-12-03 17:16:30|5724.8|5714.8|5726.8|5714.8|5728.8|5714.8|5724.8|5714.8|4
1638551800000|2021-12-03 17:16:40|5728.8|5716.8|5726.8|5710.8|5728.8|5716.8|5726.8|5710.8|1
1638551810000|2021-12-03 17:16:50|5729.8|5720.8|5727.8|5710.8|5729.8|5720.8|5726.8|5710.8|1
1638551820000|2021-12-03 17:17:00|5726.8|5708.8|5727.8|5708.8|5727.8|5708.8|5726.8|5708.8|0
1638551830000|2021-12-03 17:17:10|5726.8|5709.8|5724.8|5707.8|5728.8|5710.8|5723.8|5707.8|0
1638551840000|2021-12-03 17:17:20|5723.8|5705.8|5724.8|5705.8|5724.8|5705.8|5723.8|5705.8|0
1638551850000|2021-12-03 17:17:30|5723.8||5725.8||5725.8||5723.8||0
1638551860000|2021-12-03 17:17:40||5706.8||5706.8||5707.8||5705.8|0
1638551870000|2021-12-03 17:17:50|5723.8|5705.8|5723.8|5706.8|5723.8|5706.8|5721.8|5704.8|0
1638551880000|2021-12-03 17:18:00|5724.8||5725.8||5725.8||5723.8||0
1638551890000|2021-12-03 17:18:10|5726.8|5707.8|5725.8|5707.8|5726.8|5708.8|5725.8|5706.8|0
1638551900000|2021-12-03 17:18:20|5726.8|5706.8|5725.8|5706.8|5726.8|5706.8|5725.8|5706.8|0
1638551920000|2021-12-03 17:18:40|5724.8|5705.8|5725.8|5705.8|5725.8|5705.8|5724.8|5705.8|0
1638551930000|2021-12-03 17:18:50|5726.8|5706.8|5725.8|5707.8|5726.8|5708.8|5725.8|5705.8|0
1638551940000|2021-12-03 17:19:00|5726.8|5708.8|5726.8|5708.8|5726.8|5708.8|5725.8|5708.8|0
1638551950000|2021-12-03 17:19:10|5725.8|5707.8|5725.8|5705.8|5726.8|5708.8|5725.8|5705.8|0
1638551960000|2021-12-03 17:19:20||5706.8||5706.8||5708.8||5706.8|0
1638551980000|2021-12-03 17:19:40|5724.8|5705.8|5725.8|5707.8|5726.8|5707.8|5724.8|5705.8|0
1638551990000|2021-12-03 17:19:50|5724.8|5706.8|5722.8|5702.8|5725.8|5707.8|5722.8|5702.8|0
1638552010000|2021-12-03 17:20:10||5701.8||5702.8||5702.8||5701.8|0
1638552020000|2021-12-03 17:20:20|5721.8|5701.8|5717.8|5698.8|5721.8|5701.8|5717.8|5698.8|0
1638552030000|2021-12-03 17:20:30|5718.8||5718.8||5718.8||5717.8||0
1638552040000|2021-12-03 17:20:40||5699.8||5699.8||5700.8||5699.8|0
1638552050000|2021-12-03 17:20:50|5717.8|5700.8|5718.8|5699.8|5718.8|5700.8|5716.8|5699.8|0
1638552060000|2021-12-03 17:21:00||5700.8||5699.8||5702.8||5699.8|0
1638552070000|2021-12-03 17:21:10|5715.8|5700.8|5717.8|5700.8|5717.8|5701.8|5715.8|5699.8|0
1638552090000|2021-12-03 17:21:30|5720.8||5719.8||5720.8||5718.8||0
1638552100000|2021-12-03 17:21:40|5722.8||5720.8||5722.8||5720.8||0
1638552110000|2021-12-03 17:21:50|5722.8||5720.8||5722.8||5720.8||0
1638552120000|2021-12-03 17:22:00|5721.8||5721.8||5721.8||5720.8||2
1638552140000|2021-12-03 17:22:20|5720.8|5701.8|5721.8|5705.8|5721.8|5705.8|5720.8|5701.8|0
1638552150000|2021-12-03 17:22:30|5722.8|5706.8|5722.8|5706.8|5722.8|5707.8|5722.8|5705.8|1
1638552200000|2021-12-03 17:23:20|5721.8||5721.8||5721.8||5721.8||0
1638552210000|2021-12-03 17:23:30|5720.8|5705.8|5724.8|5713.8|5724.8|5715.8|5720.8|5702.8|3
1638552220000|2021-12-03 17:23:40|5732.8|5714.8|5730.8|5712.8|5732.8|5714.8|5730.8|5712.8|2
1638552230000|2021-12-03 17:23:50|5729.8||5729.8||5731.8||5728.8||0
1638552240000|2021-12-03 17:24:00|5728.8|5714.8|5725.8|5711.8|5731.8|5714.8|5725.8|5711.8|1
1638552250000|2021-12-03 17:24:10||5713.8||5713.8||5713.8||5713.8|0
1638552260000|2021-12-03 17:24:20||5708.8||5708.8||5708.8||5708.8|1
1638552270000|2021-12-03 17:24:30|5724.8|5707.8|5723.8|5707.8|5724.8|5707.8|5722.8|5707.8|0
1638552300000|2021-12-03 17:25:00|5722.8|5706.8|5723.8|5708.8|5723.8|5709.8|5722.8|5706.8|0
1638552310000|2021-12-03 17:25:10|5720.8|5706.8|5720.8|5707.8|5720.8|5707.8|5720.8|5706.8|0
1638552320000|2021-12-03 17:25:20|5722.8||5721.8||5722.8||5721.8||0
1638552330000|2021-12-03 17:25:30||5708.8||5709.8||5709.8||5708.8|0
1638552340000|2021-12-03 17:25:40||5708.8||5707.8||5708.8||5707.8|0
1638552360000|2021-12-03 17:26:00|5723.8|5708.8|5724.8|5707.8|5724.8|5709.8|5723.8|5707.8|0
1638552370000|2021-12-03 17:26:10|5723.8||5723.8||5725.8||5723.8||0
1638552380000|2021-12-03 17:26:20|5722.8||5722.8||5722.8||5722.8||0
1638552410000|2021-12-03 17:26:50||5708.8||5707.8||5708.8||5707.8|0
1638552420000|2021-12-03 17:27:00||5708.8||5708.8||5708.8||5708.8|0
1638552430000|2021-12-03 17:27:10||5707.8||5707.8||5708.8||5707.8|0
1638552440000|2021-12-03 17:27:20||5708.8||5707.8||5708.8||5707.8|0
1638552450000|2021-12-03 17:27:30|5721.8||5719.8||5721.8||5719.8||0
1638552460000|2021-12-03 17:27:40|5718.8|5703.8|5718.8|5704.8|5718.8|5705.8|5718.8|5703.8|1
1638552480000|2021-12-03 17:28:00||5702.8||5702.8||5703.8||5702.8|0
1638552530000|2021-12-03 17:28:50|5720.8||5719.8||5720.8||5719.8||0
1638552540000|2021-12-03 17:29:00|5720.8|5708.8|5720.8|5708.8|5720.8|5708.8|5720.8|5708.8|1
1638552550000|2021-12-03 17:29:10|5721.8|5711.8|5721.8|5709.8|5721.8|5711.8|5721.8|5708.8|2
1638552560000|2021-12-03 17:29:20|5722.8|5710.8|5723.8|5710.8|5725.8|5715.8|5722.8|5709.8|2
1638552570000|2021-12-03 17:29:30|5724.8|5708.8|5722.8|5709.8|5724.8|5709.8|5721.8|5707.8|1
1638552580000|2021-12-03 17:29:40|5724.8|5710.8|5722.8|5707.8|5724.8|5710.8|5722.8|5707.8|0
1638552590000|2021-12-03 17:29:50|5723.8|5709.8|5722.8|5707.8|5723.8|5710.8|5722.8|5707.8|0
1638552600000|2021-12-03 17:30:00|5721.8|5706.8|5719.8|5706.8|5721.8|5709.8|5719.8|5706.8|1
1638552610000|2021-12-03 17:30:10||5705.8||5707.8||5707.8||5705.8|0
1638552620000|2021-12-03 17:30:20||5706.8||5705.8||5707.8||5705.8|0
1638552630000|2021-12-03 17:30:30|5720.8|5706.8|5716.8|5705.8|5720.8|5706.8|5716.8|5705.8|0
1638552650000|2021-12-03 17:30:50||5704.8||5704.8||5704.8||5704.8|0
1638552660000|2021-12-03 17:31:00|5718.8|5705.8|5722.8|5706.8|5722.8|5706.8|5718.8|5702.8|2
1638552670000|2021-12-03 17:31:10|5721.8|5705.8|5720.8|5706.8|5722.8|5706.8|5719.8|5705.8|0
1638552690000|2021-12-03 17:31:30||5705.8||5706.8||5706.8||5705.8|0
1638552700000|2021-12-03 17:31:40|5717.8|5707.8|5717.8|5705.8|5717.8|5707.8|5717.8|5702.8|0
1638552710000|2021-12-03 17:31:50||5704.8||5705.8||5705.8||5704.8|0
1638552720000|2021-12-03 17:32:00|5720.8|5706.8|5715.8|5704.8|5720.8|5706.8|5715.8|5704.8|0
1638552730000|2021-12-03 17:32:10|5716.8|5703.8|5715.8|5703.8|5716.8|5703.8|5713.8|5702.8|1
1638552740000|2021-12-03 17:32:20|5716.8|5702.8|5718.8|5702.8|5718.8|5702.8|5715.8|5702.8|0
1638552750000|2021-12-03 17:32:30|5716.8|5698.8|5709.8|5698.8|5718.8|5698.8|5709.8|5698.8|1
1638552760000|2021-12-03 17:32:40|5710.8|5697.8|5708.8|5696.8|5710.8|5698.8|5708.8|5696.8|1
1638552770000|2021-12-03 17:32:50||5697.8||5696.8||5697.8||5696.8|0
1638552780000|2021-12-03 17:33:00||5697.8||5696.8||5697.8||5696.8|0
1638552820000|2021-12-03 17:33:40||5697.8||5697.8||5697.8||5696.8|0
1638552830000|2021-12-03 17:33:50||5696.8||5697.8||5697.8||5696.8|0
1638552840000|2021-12-03 17:34:00||5696.8||5696.8||5697.8||5696.8|0
1638552850000|2021-12-03 17:34:10||5697.8||5697.8||5697.8||5696.8|1
1638552860000|2021-12-03 17:34:20|5711.8|5698.8|5715.8|5699.8|5715.8|5699.8|5711.8|5698.8|1
1638552870000|2021-12-03 17:34:30|5716.8|5701.8|5716.8|5701.8|5716.8|5701.8|5715.8|5701.8|0
1638552880000|2021-12-03 17:34:40|5718.8|5703.8|5719.8|5704.8|5720.8|5704.8|5717.8|5703.8|0
1638552890000|2021-12-03 17:34:50|5720.8|5705.8|5722.8|5707.8|5722.8|5707.8|5720.8|5705.8|0
1638552900000|2021-12-03 17:35:00|5721.8||5722.8||5722.8||5721.8||0
1638552910000|2021-12-03 17:35:10||5708.8||5709.8||5709.8||5708.8|0
1638552920000|2021-12-03 17:35:20||5710.8||5711.8||5711.8||5709.8|0
1638552930000|2021-12-03 17:35:30|5721.8|5712.8|5722.8|5707.8|5722.8|5712.8|5721.8|5707.8|1
1638552940000|2021-12-03 17:35:40|5723.8|5708.8|5726.8|5711.8|5726.8|5711.8|5722.8|5708.8|0
1638552950000|2021-12-03 17:35:50|5725.8|5712.8|5727.8|5715.8|5727.8|5715.8|5725.8|5712.8|0
1638552960000|2021-12-03 17:36:00|5729.8|5714.8|5727.8|5717.8|5729.8|5717.8|5726.8|5713.8|0
1638552970000|2021-12-03 17:36:10|5733.8|5718.8|5732.8|5718.8|5733.8|5718.8|5729.8|5717.8|4
1638552980000|2021-12-03 17:36:20|5734.8||5735.8||5735.8||5733.8||0
1638552990000|2021-12-03 17:36:30|5734.8|5719.8|5734.8|5722.8|5734.8|5722.8|5734.8|5719.8|0
1638553000000|2021-12-03 17:36:40|5733.8|5720.8|5734.8|5720.8|5734.8|5720.8|5733.8|5720.8|0
1638553010000|2021-12-03 17:36:50|5732.8|5721.8|5733.8|5721.8|5734.8|5722.8|5732.8|5721.8|0
1638553020000|2021-12-03 17:37:00||5722.8||5722.8||5722.8||5721.8|0
1638553030000|2021-12-03 17:37:10||5721.8||5722.8||5722.8||5721.8|0
1638553040000|2021-12-03 17:37:20|5735.8|5721.8|5735.8|5722.8|5735.8|5722.8|5734.8|5721.8|0
1638553060000|2021-12-03 17:37:40|5734.8||5734.8||5734.8||5734.8||0
1638553070000|2021-12-03 17:37:50||5720.8||5721.8||5721.8||5720.8|0
1638553080000|2021-12-03 17:38:00||5723.8||5725.8||5725.8||5723.8|0
1638553090000|2021-12-03 17:38:10||5723.8||5725.8||5725.8||5723.8|0
1638553100000|2021-12-03 17:38:20|5735.8|5724.8|5735.8|5723.8|5735.8|5725.8|5735.8|5723.8|1
1638553250000|2021-12-03 17:40:50||5721.8||5721.8||5721.8||5721.8|2
1638553290000|2021-12-03 17:41:30||5722.8||5722.8||5722.8||5722.8|0
1638553300000|2021-12-03 17:41:40||5721.8||5724.8||5724.8||5721.8|0
1638553310000|2021-12-03 17:41:50||5725.8||5725.8||5725.8||5725.8|0
1638553320000|2021-12-03 17:42:00||5724.8||5726.8||5726.8||5724.8|1
1638553330000|2021-12-03 17:42:10|5736.8|5724.8|5736.8|5728.8|5736.8|5728.8|5736.8|5724.8|4
1638553340000|2021-12-03 17:42:20|5739.8|5729.8|5739.8|5728.8|5739.8|5729.8|5739.8|5728.8|1
1638553420000|2021-12-03 17:43:40|5738.8|5726.8|5739.8|5726.8|5739.8|5726.8|5738.8|5726.8|0
1638553430000|2021-12-03 17:43:50|5738.8|5725.8|5737.8|5724.8|5738.8|5725.8|5737.8|5724.8|2
1638553450000|2021-12-03 17:44:10||5721.8||5721.8||5721.8||5721.8|1
1638553460000|2021-12-03 17:44:20|5738.8||5737.8||5738.8||5737.8||0
1638553480000|2021-12-03 17:44:40|5738.8||5737.8||5738.8||5737.8||0
1638553490000|2021-12-03 17:44:50|5734.8|5716.8|5733.8|5716.8|5734.8|5716.8|5733.8|5716.8|2
1638553500000|2021-12-03 17:45:00|5734.8||5733.8||5734.8||5733.8||0
1638553520000|2021-12-03 17:45:20||5715.8||5715.8||5715.8||5715.8|0
1638553580000|2021-12-03 17:46:20|5732.8||5731.8||5732.8||5729.8||0
1638553600000|2021-12-03 17:46:40|5730.8|5711.8|5727.8|5711.8|5730.8|5711.8|5727.8|5711.8|1
1638553610000|2021-12-03 17:46:50|5728.8||5728.8||5728.8||5728.8||0
1638553620000|2021-12-03 17:47:00|5727.8||5728.8||5728.8||5727.8||0
1638553640000|2021-12-03 17:47:20|5727.8||5727.8||5727.8||5727.8||0
1638553650000|2021-12-03 17:47:30|5728.8||5728.8||5728.8||5728.8||0
1638553660000|2021-12-03 17:47:40|5727.8||5728.8||5728.8||5727.8||0
1638553690000|2021-12-03 17:48:10|5725.8|5707.8|5724.8|5707.8|5725.8|5707.8|5723.8|5707.8|1
1638553700000|2021-12-03 17:48:20||5706.8||5706.8||5706.8||5706.8|1
1638553750000|2021-12-03 17:49:10|5722.8||5722.8||5722.8||5722.8||0
1638553780000|2021-12-03 17:49:40|5724.8||5723.8||5724.8||5723.8||0
1638553790000|2021-12-03 17:49:50|5724.8|5707.8|5725.8|5706.8|5725.8|5707.8|5724.8|5706.8|0
1638553800000|2021-12-03 17:50:00|5729.8||5724.8||5729.8||5723.8||0
1638553810000|2021-12-03 17:50:10|5725.8|5709.8|5726.8|5710.8|5726.8|5710.8|5725.8|5709.8|0
1638553820000|2021-12-03 17:50:20|5727.8|5709.8|5727.8|5712.8|5727.8|5712.8|5726.8|5709.8|0
1638553830000|2021-12-03 17:50:30|5729.8|5713.8|5729.8|5713.8|5729.8|5713.8|5729.8|5713.8|0
1638553840000|2021-12-03 17:50:40|5732.8||5730.8||5732.8||5729.8||0
1638553850000|2021-12-03 17:50:50|5729.8||5732.8||5732.8||5729.8||0
1638553860000|2021-12-03 17:51:00|5727.8||5727.8||5727.8||5727.8||0
1638553880000|2021-12-03 17:51:20|5729.8|5709.8|5724.8|5708.8|5729.8|5709.8|5724.8|5708.8|1
1638553940000|2021-12-03 17:52:20||5713.8||5713.8||5713.8||5713.8|0
1638553950000|2021-12-03 17:52:30|5723.8|5708.8|5721.8|5708.8|5723.8|5708.8|5721.8|5708.8|4
1638553960000|2021-12-03 17:52:40||5703.8||5703.8||5703.8||5703.8|1
1638553970000|2021-12-03 17:52:50||5702.8||5702.8||5702.8||5702.8|0
1638553980000|2021-12-03 17:53:00|5720.8||5718.8||5722.8||5717.8||0
1638553990000|2021-12-03 17:53:10|5719.8||5718.8||5719.8||5718.8||0
1638554000000|2021-12-03 17:53:20|5719.8|5703.8|5721.8|5703.8|5722.8|5703.8|5719.8|5703.8|0
1638554020000|2021-12-03 17:53:40||5702.8||5702.8||5702.8||5702.8|0
1638554030000|2021-12-03 17:53:50||5703.8||5702.8||5703.8||5702.8|0
1638554040000|2021-12-03 17:54:00|5722.8||5722.8||5722.8||5722.8||0
1638554100000|2021-12-03 17:55:00||5703.8||5704.8||5705.8||5703.8|0
1638554120000|2021-12-03 17:55:20|5719.8|5703.8|5718.8|5702.8|5719.8|5703.8|5718.8|5702.8|0
1638554130000|2021-12-03 17:55:30|5719.8||5718.8||5719.8||5718.8||0
1638554140000|2021-12-03 17:55:40|5716.8||5716.8||5716.8||5716.8||0
1638554150000|2021-12-03 17:55:50|5718.8|5697.8|5713.8|5697.8|5718.8|5697.8|5713.8|5697.8|1
1638554160000|2021-12-03 17:56:00|5714.8|5698.8|5715.8|5697.8|5715.8|5698.8|5714.8|5697.8|0
1638554180000|2021-12-03 17:56:20||5696.8||5696.8||5696.8||5696.8|0
1638554220000|2021-12-03 17:57:00|5718.8|5704.8|5715.8|5697.8|5718.8|5704.8|5715.8|5697.8|1
1638554230000|2021-12-03 17:57:10|5716.8|5698.8|5717.8|5699.8|5718.8|5700.8|5716.8|5698.8|0
1638554240000|2021-12-03 17:57:20|5716.8|5698.8|5718.8|5698.8|5718.8|5698.8|5716.8|5698.8|0
1638554250000|2021-12-03 17:57:30|5720.8||5718.8||5720.8||5718.8||0
1638554260000|2021-12-03 17:57:40|5719.8||5720.8||5720.8||5718.8||0
1638554300000|2021-12-03 17:58:20||5699.8||5701.8||5701.8||5699.8|0
1638554310000|2021-12-03 17:58:30||5700.8||5704.8||5704.8||5700.8|0
1638554320000|2021-12-03 17:58:40||5703.8||5704.8||5705.8||5703.8|0
1638554330000|2021-12-03 17:58:50||5705.8||5704.8||5705.8||5704.8|0
1638554360000|2021-12-03 17:59:20|5719.8|5701.8|5720.8|5701.8|5720.8|5702.8|5719.8|5700.8|0
1638554370000|2021-12-03 17:59:30|5719.8|5702.8|5720.8|5704.8|5720.8|5704.8|5719.8|5702.8|0
1638554380000|2021-12-03 17:59:40|5727.8|5705.8|5724.8|5707.8|5729.8|5708.8|5724.8|5704.8|2
1638554390000|2021-12-03 17:59:50||5708.8||5708.8||5709.8||5708.8|0
1638554400000|2021-12-03 18:00:00|5723.8|5703.8|5720.8|5702.8|5723.8|5703.8|5720.8|5702.8|1
1638554410000|2021-12-03 18:00:10|5717.8|5700.8|5717.8|5700.8|5717.8|5701.8|5716.8|5698.8|0
1638554420000|2021-12-03 18:00:20|5716.8||5717.8||5717.8||5716.8||0
1638554430000|2021-12-03 18:00:30|5716.8|5696.8|5714.8|5699.8|5717.8|5699.8|5714.8|5696.8|0
1638554460000|2021-12-03 18:01:00|5716.8||5715.8||5716.8||5715.8||0
1638554470000|2021-12-03 18:01:10||5700.8||5701.8||5701.8||5700.8|0
1638554480000|2021-12-03 18:01:20||5702.8||5705.8||5705.8||5702.8|0
1638554490000|2021-12-03 18:01:30||5704.8||5706.8||5706.8||5704.8|0
1638554500000|2021-12-03 18:01:40||5704.8||5707.8||5707.8||5704.8|0
1638554510000|2021-12-03 18:01:50|5723.8|5708.8|5723.8|5708.8|5723.8|5708.8|5721.8|5708.8|2
1638554520000|2021-12-03 18:02:00|5721.8|5704.8|5719.8|5704.8|5723.8|5704.8|5719.8|5704.8|2
1638554540000|2021-12-03 18:02:20||5703.8||5703.8||5703.8||5703.8|0
1638554550000|2021-12-03 18:02:30||5702.8||5703.8||5703.8||5700.8|0
1638554590000|2021-12-03 18:03:10|5716.8||5714.8||5716.8||5714.8||0
1638554610000|2021-12-03 18:03:30||5698.8||5702.8||5702.8||5698.8|0
1638554630000|2021-12-03 18:03:50|5716.8||5715.8||5716.8||5715.8||0
1638554640000|2021-12-03 18:04:00|5716.8|5700.8|5716.8|5703.8|5716.8|5703.8|5716.8|5698.8|0
1638554650000|2021-12-03 18:04:10|5717.8||5717.8||5717.8||5717.8||0
1638554670000|2021-12-03 18:04:30||5700.8||5701.8||5702.8||5700.8|0
1638554680000|2021-12-03 18:04:40||5702.8||5703.8||5703.8||5702.8|0
1638554730000|2021-12-03 18:05:30|5716.8|5702.8|5717.8|5704.8|5717.8|5705.8|5716.8|5700.8|0
1638554740000|2021-12-03 18:05:40|5716.8||5716.8||5716.8||5716.8||0
1638554760000|2021-12-03 18:06:00|5715.8|5700.8|5716.8|5704.8|5716.8|5705.8|5715.8|5698.8|0
1638554800000|2021-12-03 18:06:40|5717.8||5717.8||5717.8||5717.8||3
1638554810000|2021-12-03 18:06:50||5701.8||5705.8||5705.8||5701.8|0
1638554820000|2021-12-03 18:07:00|5716.8|5701.8|5717.8|5704.8|5717.8|5704.8|5716.8|5701.8|0
1638554830000|2021-12-03 18:07:10|5719.8||5718.8||5719.8||5718.8||0
1638554860000|2021-12-03 18:07:40||5701.8||5702.8||5702.8||5701.8|0
1638554870000|2021-12-03 18:07:50||5703.8||5703.8||5704.8||5701.8|0
1638554880000|2021-12-03 18:08:00|5716.8||5717.8||5718.8||5716.8||0
1638554890000|2021-12-03 18:08:10|5718.8||5718.8||5718.8||5717.8||0
1638554900000|2021-12-03 18:08:20|5717.8||5718.8||5718.8||5717.8||0
1638554920000|2021-12-03 18:08:40|5717.8|5701.8|5718.8|5706.8|5718.8|5706.8|5717.8|5701.8|0
1638554930000|2021-12-03 18:08:50|5721.8|5707.8|5722.8|5709.8|5723.8|5709.8|5721.8|5707.8|5
1638554940000|2021-12-03 18:09:00|5723.8|5708.8|5720.8|5706.8|5723.8|5708.8|5720.8|5705.8|0
1638554950000|2021-12-03 18:09:10|5722.8||5722.8||5723.8||5721.8||0
1638554990000|2021-12-03 18:09:50||5705.8||5706.8||5706.8||5705.8|0
1638555000000|2021-12-03 18:10:00||5705.8||5704.8||5705.8||5704.8|0
1638555040000|2021-12-03 18:10:40||5705.8||5706.8||5706.8||5705.8|0
1638555050000|2021-12-03 18:10:50||5705.8||5704.8||5705.8||5703.8|0
1638555070000|2021-12-03 18:11:10||5705.8||5704.8||5713.8||5701.8|1
1638555080000|2021-12-03 18:11:20||5701.8||5704.8||5704.8||5701.8|0
1638555100000|2021-12-03 18:11:40|5723.8|5703.8|5719.8|5701.8|5723.8|5703.8|5719.8|5701.8|0
1638555110000|2021-12-03 18:11:50|5716.8|5700.8|5717.8|5700.8|5717.8|5701.8|5716.8|5700.8|0
1638555120000|2021-12-03 18:12:00|5719.8||5718.8||5721.8||5718.8||0
1638555150000|2021-12-03 18:12:30|5719.8||5721.8||5721.8||5718.8||0
1638555170000|2021-12-03 18:12:50|5723.8||5723.8||5723.8||5723.8||0
1638555180000|2021-12-03 18:13:00||5701.8||5706.8||5706.8||5701.8|0
1638555190000|2021-12-03 18:13:10||5705.8||5705.8||5706.8||5704.8|0
1638555200000|2021-12-03 18:13:20||5706.8||5705.8||5706.8||5704.8|0
1638555210000|2021-12-03 18:13:30||5704.8||5705.8||5705.8||5704.8|0
1638555220000|2021-12-03 18:13:40|5720.8|5704.8|5720.8|5702.8|5720.8|5704.8|5719.8|5702.8|0
1638555230000|2021-12-03 18:13:50|5719.8||5720.8||5720.8||5719.8||0
1638555240000|2021-12-03 18:14:00|5719.8|5701.8|5722.8|5705.8|5723.8|5705.8|5719.8|5701.8|0
1638555250000|2021-12-03 18:14:10||5704.8||5704.8||5704.8||5703.8|0
1638555260000|2021-12-03 18:14:20||5703.8||5703.8||5704.8||5702.8|0
1638555270000|2021-12-03 18:14:30||5702.8||5700.8||5703.8||5700.8|0
1638555300000|2021-12-03 18:15:00|5723.8||5723.8||5723.8||5723.8||0
1638555320000|2021-12-03 18:15:20|5722.8|5712.8|5725.8|5700.8|5725.8|5712.8|5722.8|5700.8|1
1638555370000|2021-12-03 18:16:10|5722.8||5721.8||5722.8||5721.8||0
1638555380000|2021-12-03 18:16:20||5698.8||5700.8||5700.8||5698.8|0
1638555410000|2021-12-03 18:16:50|5723.8||5722.8||5723.8||5722.8||0
1638555420000|2021-12-03 18:17:00|5724.8||5725.8||5725.8||5724.8||0
1638555440000|2021-12-03 18:17:20||5698.8||5699.8||5699.8||5698.8|0
1638555470000|2021-12-03 18:17:50||5700.8||5703.8||5703.8||5700.8|0
1638555480000|2021-12-03 18:18:00|5729.8|5704.8|5732.8|5718.8|5738.8|5719.8|5729.8|5704.8|6
1638555490000|2021-12-03 18:18:10|5735.8|5716.8|5733.8|5713.8|5735.8|5716.8|5733.8|5713.8|1
1638555500000|2021-12-03 18:18:20|5735.8|5712.8|5735.8|5713.8|5735.8|5713.8|5734.8|5711.8|0
1638555510000|2021-12-03 18:18:30|5736.8|5714.8|5735.8|5713.8|5736.8|5714.8|5734.8|5712.8|0
1638555520000|2021-12-03 18:18:40||5712.8||5713.8||5715.8||5712.8|0
1638555530000|2021-12-03 18:18:50|5734.8|5714.8|5735.8|5713.8|5735.8|5714.8|5734.8|5713.8|0
1638555540000|2021-12-03 18:19:00|5736.8|5714.8|5735.8|5713.8|5736.8|5715.8|5735.8|5713.8|0
1638555550000|2021-12-03 18:19:10|5736.8|5714.8|5735.8|5713.8|5736.8|5715.8|5735.8|5713.8|0
1638555560000|2021-12-03 18:19:20|5734.8|5714.8|5735.8|5715.8|5736.8|5715.8|5734.8|5713.8|0
1638555570000|2021-12-03 18:19:30|5736.8|5714.8|5735.8|5715.8|5736.8|5715.8|5735.8|5714.8|0
1638555580000|2021-12-03 18:19:40|5734.8|5714.8|5735.8|5714.8|5735.8|5714.8|5734.8|5714.8|0
1638555590000|2021-12-03 18:19:50|5736.8|5712.8|5736.8|5714.8|5736.8|5714.8|5735.8|5712.8|0
1638555600000|2021-12-03 18:20:00|5735.8|5713.8|5736.8|5715.8|5736.8|5715.8|5734.8|5712.8|0
1638555610000|2021-12-03 18:20:10|5735.8|5716.8|5734.8|5713.8|5736.8|5716.8|5734.8|5713.8|0
1638555620000|2021-12-03 18:20:20|5735.8|5714.8|5736.8|5713.8|5736.8|5714.8|5735.8|5713.8|0
1638555630000|2021-12-03 18:20:30|5735.8|5714.8|5736.8|5716.8|5736.8|5716.8|5735.8|5714.8|0
1638555640000|2021-12-03 18:20:40|5735.8|5715.8|5735.8|5715.8|5735.8|5715.8|5735.8|5713.8|0
1638555650000|2021-12-03 18:20:50||5713.8||5713.8||5715.8||5713.8|0
1638555660000|2021-12-03 18:21:00||5714.8||5713.8||5714.8||5713.8|0
1638555670000|2021-12-03 18:21:10||5714.8||5714.8||5715.8||5713.8|0
1638555680000|2021-12-03 18:21:20|5736.8|5713.8|5735.8|5712.8|5736.8|5715.8|5734.8|5709.8|0
1638555690000|2021-12-03 18:21:30|5734.8|5715.8|5732.8|5715.8|5736.8|5716.8|5732.8|5714.8|0
1638555710000|2021-12-03 18:21:50|5734.8|5713.8|5733.8|5714.8|5734.8|5715.8|5733.8|5712.8|0
1638555720000|2021-12-03 18:22:00|5732.8|5722.8|5733.8|5713.8|5733.8|5722.8|5732.8|5712.8|1
1638555730000|2021-12-03 18:22:10||5712.8||5714.8||5714.8||5712.8|0
1638555740000|2021-12-03 18:22:20|5734.8|5713.8|5734.8|5716.8|5734.8|5716.8|5734.8|5713.8|0
1638555750000|2021-12-03 18:22:30|5735.8|5713.8|5735.8|5716.8|5735.8|5717.8|5735.8|5713.8|0
1638555760000|2021-12-03 18:22:40|5736.8|5724.8|5736.8|5727.8|5736.8|5727.8|5736.8|5720.8|2
1638555770000|2021-12-03 18:22:50||5721.8||5717.8||5721.8||5717.8|1
1638555780000|2021-12-03 18:23:00||5715.8||5717.8||5717.8||5715.8|0
1638555790000|2021-12-03 18:23:10|5737.8|5718.8|5737.8|5718.8|5737.8|5719.8|5737.8|5718.8|0
1638555810000|2021-12-03 18:23:30||5719.8||5720.8||5720.8||5719.8|0
1638555820000|2021-12-03 18:23:40|5739.8||5738.8||5739.8||5738.8||0
1638555830000|2021-12-03 18:23:50||5718.8||5718.8||5720.8||5718.8|0
1638555860000|2021-12-03 18:24:20||5719.8||5719.8||5719.8||5719.8|0
1638555880000|2021-12-03 18:24:40||5718.8||5719.8||5720.8||5718.8|0
1638555890000|2021-12-03 18:24:50||5720.8||5719.8||5720.8||5719.8|0
1638555900000|2021-12-03 18:25:00|5737.8|5720.8|5737.8|5719.8|5737.8|5720.8|5737.8|5719.8|0
1638555910000|2021-12-03 18:25:10|5738.8|5718.8|5736.8|5716.8|5738.8|5719.8|5736.8|5715.8|0
1638555920000|2021-12-03 18:25:20|5734.8|5715.8|5734.8|5716.8|5734.8|5716.8|5734.8|5714.8|0
1638555930000|2021-12-03 18:25:30||5714.8||5715.8||5716.8||5714.8|0
1638555940000|2021-12-03 18:25:40||5714.8||5717.8||5717.8||5714.8|0
1638555950000|2021-12-03 18:25:50|5737.8|5716.8|5737.8|5720.8|5739.8|5720.8|5735.8|5716.8|0
1638555960000|2021-12-03 18:26:00||5718.8||5719.8||5719.8||5718.8|0
1638555970000|2021-12-03 18:26:10||5717.8||5719.8||5720.8||5717.8|0
1638555980000|2021-12-03 18:26:20||5717.8||5719.8||5719.8||5717.8|0
1638555990000|2021-12-03 18:26:30||5717.8||5718.8||5719.8||5717.8|0
1638556000000|2021-12-03 18:26:40|5736.8|5716.8|5736.8|5717.8|5737.8|5718.8|5736.8|5716.8|0
1638556010000|2021-12-03 18:26:50|5737.8|5718.8|5736.8|5718.8|5737.8|5718.8|5736.8|5718.8|0
1638556020000|2021-12-03 18:27:00|5737.8|5716.8|5736.8|5718.8|5737.8|5718.8|5736.8|5716.8|0
1638556030000|2021-12-03 18:27:10|5737.8|5716.8|5737.8|5718.8|5737.8|5719.8|5736.8|5716.8|0
1638556040000|2021-12-03 18:27:20|5736.8|5716.8|5736.8|5716.8|5737.8|5716.8|5736.8|5716.8|0
1638556050000|2021-12-03 18:27:30|5737.8|5717.8|5736.8|5717.8|5737.8|5718.8|5735.8|5716.8|0
1638556060000|2021-12-03 18:27:40||5718.8||5718.8||5718.8||5718.8|0
1638556080000|2021-12-03 18:28:00|5737.8|5719.8|5737.8|5718.8|5737.8|5719.8|5737.8|5718.8|0
1638556090000|2021-12-03 18:28:10||5719.8||5718.8||5719.8||5718.8|0
1638556100000|2021-12-03 18:28:20|5736.8|5719.8|5736.8|5718.8|5736.8|5719.8|5736.8|5718.8|0
1638556110000|2021-12-03 18:28:30|5735.8||5736.8||5736.8||5735.8||0
1638556120000|2021-12-03 18:28:40||5719.8||5718.8||5719.8||5718.8|0
1638556130000|2021-12-03 18:28:50|5735.8|5719.8|5736.8|5718.8|5736.8|5719.8|5735.8|5718.8|0
1638556140000|2021-12-03 18:29:00|5735.8||5735.8||5736.8||5734.8||0
1638556150000|2021-12-03 18:29:10|5736.8|5723.8|5734.8|5718.8|5736.8|5725.8|5733.8|5718.8|1
1638556160000|2021-12-03 18:29:20|5733.8|5713.8|5733.8|5717.8|5733.8|5717.8|5733.8|5713.8|0
1638556170000|2021-12-03 18:29:30|5734.8|5713.8|5734.8|5714.8|5734.8|5719.8|5733.8|5713.8|0
1638556180000|2021-12-03 18:29:40|5733.8|5716.8|5734.8|5717.8|5734.8|5717.8|5733.8|5713.8|0
1638556190000|2021-12-03 18:29:50|5735.8|5713.8|5734.8|5716.8|5735.8|5716.8|5734.8|5713.8|0
1638556200000|2021-12-03 18:30:00|5735.8|5713.8|5731.8|5713.8|5735.8|5715.8|5731.8|5710.8|0
1638556210000|2021-12-03 18:30:10|5732.8|5714.8|5732.8|5713.8|5732.8|5714.8|5732.8|5712.8|0
1638556220000|2021-12-03 18:30:20|5731.8|5712.8|5732.8|5714.8|5732.8|5714.8|5731.8|5712.8|0
1638556240000|2021-12-03 18:30:40|5731.8|5712.8|5732.8|5713.8|5732.8|5713.8|5731.8|5712.8|0
1638556250000|2021-12-03 18:30:50||5714.8||5714.8||5714.8||5714.8|0
1638556260000|2021-12-03 18:31:00||5712.8||5716.8||5716.8||5712.8|0
1638556270000|2021-12-03 18:31:10||5712.8||5716.8||5716.8||5712.8|0
1638556280000|2021-12-03 18:31:20|5731.8|5712.8|5729.8|5713.8|5732.8|5716.8|5729.8|5712.8|0
1638556290000|2021-12-03 18:31:30||5712.8||5714.8||5714.8||5712.8|0
1638556300000|2021-12-03 18:31:40||5712.8||5713.8||5713.8||5712.8|0
1638556310000|2021-12-03 18:31:50||5709.8||5713.8||5713.8||5709.8|0
1638556320000|2021-12-03 18:32:00||5712.8||5713.8||5714.8||5709.8|0
1638556330000|2021-12-03 18:32:10|5731.8|5709.8|5726.8|5707.8|5731.8|5712.8|5726.8|5707.8|0
1638556340000|2021-12-03 18:32:20||5711.8||5710.8||5711.8||5707.8|0
1638556350000|2021-12-03 18:32:30||5707.8||5711.8||5712.8||5707.8|0
1638556360000|2021-12-03 18:32:40||5707.8||5710.8||5710.8||5707.8|0
1638556370000|2021-12-03 18:32:50||5707.8||5711.8||5711.8||5707.8|0
1638556380000|2021-12-03 18:33:00||5707.8||5710.8||5712.8||5707.8|0
1638556390000|2021-12-03 18:33:10||5707.8||5709.8||5709.8||5707.8|0
1638556400000|2021-12-03 18:33:20||5707.8||5710.8||5710.8||5707.8|0
1638556410000|2021-12-03 18:33:30||5707.8||5711.8||5711.8||5707.8|0
1638556430000|2021-12-03 18:33:50||5708.8||5710.8||5710.8||5708.8|0
1638556440000|2021-12-03 18:34:00||5707.8||5715.8||5715.8||5707.8|0
1638556450000|2021-12-03 18:34:10||5711.8||5711.8||5712.8||5707.8|1
1638556460000|2021-12-03 18:34:20||5710.8||5707.8||5711.8||5707.8|0
1638556470000|2021-12-03 18:34:30||5709.8||5710.8||5710.8||5707.8|0
1638556490000|2021-12-03 18:34:50|5723.8|5707.8|5723.8|5709.8|5723.8|5710.8|5723.8|5707.8|0
1638556500000|2021-12-03 18:35:00||5708.8||5709.8||5710.8||5705.8|0
1638556510000|2021-12-03 18:35:10||5708.8||5705.8||5710.8||5705.8|0
1638556520000|2021-12-03 18:35:20|5720.8|5707.8|5719.8|5705.8|5720.8|5707.8|5719.8|5702.8|0
1638556530000|2021-12-03 18:35:30|5720.8|5704.8|5719.8|5704.8|5720.8|5704.8|5719.8|5702.8|0
1638556540000|2021-12-03 18:35:40|5720.8|5702.8|5719.8|5703.8|5720.8|5703.8|5719.8|5700.8|0
1638556550000|2021-12-03 18:35:50||5701.8||5704.8||5704.8||5701.8|0
1638556560000|2021-12-03 18:36:00||5702.8||5704.8||5705.8||5701.8|0
1638556570000|2021-12-03 18:36:10||5701.8||5703.8||5703.8||5701.8|0
1638556580000|2021-12-03 18:36:20||5701.8||5704.8||5704.8||5701.8|0
1638556590000|2021-12-03 18:36:30||5701.8||5704.8||5704.8||5701.8|0
1638556600000|2021-12-03 18:36:40||5701.8||5702.8||5703.8||5701.8|0
1638556610000|2021-12-03 18:36:50|5716.8|5701.8|5716.8|5700.8|5716.8|5703.8|5716.8|5700.8|0
1638556620000|2021-12-03 18:37:00|5719.8|5701.8|5719.8|5703.8|5719.8|5703.8|5716.8|5700.8|0
1638556630000|2021-12-03 18:37:10|5718.8|5702.8|5718.8|5702.8|5719.8|5703.8|5718.8|5700.8|0
1638556640000|2021-12-03 18:37:20|5716.8|5700.8|5716.8|5701.8|5716.8|5701.8|5716.8|5700.8|0
1638556660000|2021-12-03 18:37:40||5700.8||5701.8||5701.8||5700.8|0
1638556670000|2021-12-03 18:37:50||5700.8||5701.8||5702.8||5700.8|0
1638556680000|2021-12-03 18:38:00|5715.8|5700.8|5715.8|5701.8|5716.8|5701.8|5715.8|5700.8|0
1638556690000|2021-12-03 18:38:10|5716.8|5700.8|5716.8|5700.8|5716.8|5701.8|5716.8|5700.8|0
1638556700000|2021-12-03 18:38:20||5702.8||5700.8||5702.8||5700.8|0
1638556710000|2021-12-03 18:38:30||5702.8||5702.8||5702.8||5700.8|0
1638556720000|2021-12-03 18:38:40|5718.8|5700.8|5718.8|5703.8|5718.8|5704.8|5718.8|5700.8|0
1638556730000|2021-12-03 18:38:50|5719.8|5702.8|5720.8|5704.8|5721.8|5704.8|5719.8|5702.8|0
1638556740000|2021-12-03 18:39:00|5719.8|5702.8|5720.8|5702.8|5720.8|5703.8|5719.8|5702.8|0
1638556750000|2021-12-03 18:39:10|5717.8|5700.8|5718.8|5701.8|5718.8|5701.8|5717.8|5700.8|1
1638556760000|2021-12-03 18:39:20|5719.8||5719.8||5719.8||5719.8||0
1638556790000|2021-12-03 18:39:50||5702.8||5702.8||5702.8||5701.8|0
1638556800000|2021-12-03 18:40:00|5722.8|5701.8|5722.8|5704.8|5725.8|5705.8|5720.8|5701.8|0
1638556810000|2021-12-03 18:40:10|5725.8|5702.8|5720.8|5708.8|5725.8|5708.8|5719.8|5702.8|0
1638556820000|2021-12-03 18:40:20|5725.8|5706.8|5721.8|5708.8|5725.8|5709.8|5721.8|5705.8|0
1638556830000|2021-12-03 18:40:30|5725.8|5705.8|5724.8|5711.8|5728.8|5711.8|5722.8|5705.8|0
1638556840000|2021-12-03 18:40:40||5709.8||5709.8||5710.8||5708.8|0
1638556850000|2021-12-03 18:40:50||5708.8||5709.8||5709.8||5708.8|0
1638556860000|2021-12-03 18:41:00||5710.8||5710.8||5710.8||5709.8|0
1638556870000|2021-12-03 18:41:10||5711.8||5711.8||5711.8||5711.8|0
1638556880000|2021-12-03 18:41:20|5723.8|5705.8|5721.8|5711.8|5723.8|5711.8|5721.8|5705.8|1
1638556890000|2021-12-03 18:41:30|5725.8|5705.8|5722.8|5711.8|5726.8|5712.8|5722.8|5705.8|2
1638556900000|2021-12-03 18:41:40|5724.8|5705.8|5719.8|5705.8|5726.8|5710.8|5719.8|5701.8|1
1638556910000|2021-12-03 18:41:50|5722.8|5701.8|5718.8|5705.8|5722.8|5706.8|5717.8|5701.8|0
1638556920000|2021-12-03 18:42:00|5719.8|5701.8|5719.8|5705.8|5719.8|5706.8|5719.8|5701.8|1
1638556930000|2021-12-03 18:42:10|5723.8|5706.8|5726.8|5709.8|5728.8|5709.8|5720.8|5706.8|2
1638556940000|2021-12-03 18:42:20|5728.8|5708.8|5722.8|5710.8|5728.8|5711.8|5722.8|5708.8|0
1638556950000|2021-12-03 18:42:30|5724.8||5725.8||5725.8||5724.8||0
1638556970000|2021-12-03 18:42:50||5708.8||5710.8||5712.8||5708.8|0
1638556980000|2021-12-03 18:43:00|5724.8|5708.8|5724.8|5710.8|5725.8|5711.8|5724.8|5708.8|0
1638556990000|2021-12-03 18:43:10|5723.8|5709.8|5725.8|5710.8|5725.8|5710.8|5723.8|5705.8|0
1638557000000|2021-12-03 18:43:20|5724.8|5709.8|5725.8|5710.8|5725.8|5711.8|5724.8|5705.8|0
1638557010000|2021-12-03 18:43:30|5724.8||5725.8||5725.8||5724.8||0
1638557020000|2021-12-03 18:43:40|5724.8||5725.8||5725.8||5724.8||0
1638557030000|2021-12-03 18:43:50|5724.8||5725.8||5725.8||5724.8||0
1638557040000|2021-12-03 18:44:00|5724.8|5709.8|5725.8|5712.8|5725.8|5712.8|5724.8|5709.8|0
1638557050000|2021-12-03 18:44:10||5710.8||5711.8||5712.8||5710.8|0
1638557070000|2021-12-03 18:44:30|5724.8|5710.8|5725.8|5710.8|5725.8|5711.8|5724.8|5709.8|0
1638557080000|2021-12-03 18:44:40|5724.8||5725.8||5725.8||5724.8||0
1638557090000|2021-12-03 18:44:50|5724.8|5706.8|5722.8|5709.8|5725.8|5709.8|5722.8|5706.8|0
1638557100000|2021-12-03 18:45:00||5705.8||5707.8||5708.8||5703.8|0
1638557110000|2021-12-03 18:45:10||5703.8||5708.8||5708.8||5703.8|0
1638557120000|2021-12-03 18:45:20||5706.8||5710.8||5710.8||5706.8|0
1638557130000|2021-12-03 18:45:30|5725.8|5706.8|5723.8|5709.8|5725.8|5711.8|5723.8|5706.8|0
1638557140000|2021-12-03 18:45:40||5706.8||5708.8||5708.8||5706.8|0
1638557150000|2021-12-03 18:45:50||5705.8||5707.8||5707.8||5703.8|0
1638557160000|2021-12-03 18:46:00||5703.8||5705.8||5707.8||5702.8|0
1638557170000|2021-12-03 18:46:10||5702.8||5705.8||5706.8||5702.8|0
1638557180000|2021-12-03 18:46:20||5702.8||5705.8||5706.8||5702.8|0
1638557190000|2021-12-03 18:46:30||5702.8||5707.8||5707.8||5702.8|0
1638557200000|2021-12-03 18:46:40||5704.8||5706.8||5706.8||5704.8|0
1638557210000|2021-12-03 18:46:50|5722.8|5702.8|5723.8|5704.8|5723.8|5705.8|5722.8|5701.8|0
1638557220000|2021-12-03 18:47:00|5722.8|5701.8|5720.8|5703.8|5722.8|5705.8|5720.8|5700.8|0
1638557230000|2021-12-03 18:47:10||5700.8||5704.8||5704.8||5700.8|0
1638557240000|2021-12-03 18:47:20|5719.8|5700.8|5719.8|5701.8|5719.8|5703.8|5719.8|5700.8|0
1638557250000|2021-12-03 18:47:30|5720.8|5700.8|5716.8|5700.8|5720.8|5700.8|5716.8|5700.8|0
1638557260000|2021-12-03 18:47:40|5715.8|5701.8|5715.8|5698.8|5715.8|5701.8|5715.8|5697.8|0
1638557270000|2021-12-03 18:47:50|5716.8|5697.8|5716.8|5700.8|5716.8|5700.8|5716.8|5697.8|0
1638557280000|2021-12-03 18:48:00||5697.8||5698.8||5699.8||5697.8|0
1638557290000|2021-12-03 18:48:10|5715.8|5697.8|5715.8|5698.8|5715.8|5698.8|5715.8|5697.8|0
1638557300000|2021-12-03 18:48:20|5713.8|5697.8|5713.8|5697.8|5713.8|5698.8|5713.8|5697.8|0
1638557310000|2021-12-03 18:48:30|5715.8|5696.8|5715.8|5699.8|5715.8|5700.8|5714.8|5696.8|0
1638557320000|2021-12-03 18:48:40||5696.8||5698.8||5698.8||5696.8|0
1638557330000|2021-12-03 18:48:50||5696.8||5698.8||5699.8||5696.8|0
1638557340000|2021-12-03 18:49:00|5714.8|5699.8|5714.8|5699.8|5714.8|5699.8|5714.8|5696.8|0
1638557350000|2021-12-03 18:49:10||5696.8||5699.8||5699.8||5696.8|0
1638557360000|2021-12-03 18:49:20|5716.8|5696.8|5717.8|5701.8|5717.8|5701.8|5715.8|5696.8|0
1638557370000|2021-12-03 18:49:30||5696.8||5701.8||5702.8||5696.8|0
1638557380000|2021-12-03 18:49:40|5718.8|5696.8|5718.8|5702.8|5718.8|5702.8|5718.8|5696.8|0
1638557390000|2021-12-03 18:49:50|5719.8|5703.8|5719.8|5703.8|5719.8|5703.8|5719.8|5703.8|0
1638557400000|2021-12-03 18:50:00|5721.8|5697.8|5720.8|5700.8|5721.8|5705.8|5720.8|5697.8|0
1638557420000|2021-12-03 18:50:20||5697.8||5701.8||5701.8||5697.8|0
1638557430000|2021-12-03 18:50:30||5697.8||5701.8||5701.8||5697.8|0
1638557440000|2021-12-03 18:50:40|5722.8|5697.8|5722.8|5704.8|5722.8|5704.8|5721.8|5697.8|0
1638557450000|2021-12-03 18:50:50||5700.8||5705.8||5705.8||5700.8|0
1638557460000|2021-12-03 18:51:00|5721.8|5700.8|5721.8|5703.8|5721.8|5704.8|5721.8|5700.8|0
1638557470000|2021-12-03 18:51:10||5700.8||5704.8||5705.8||5700.8|0
1638557480000|2021-12-03 18:51:20||5700.8||5704.8||5705.8||5700.8|0
1638557490000|2021-12-03 18:51:30||5700.8||5704.8||5705.8||5700.8|0
1638557500000|2021-12-03 18:51:40||5700.8||5702.8||5705.8||5700.8|0
1638557510000|2021-12-03 18:51:50|5722.8|5704.8|5722.8|5705.8|5722.8|5705.8|5722.8|5702.8|2
1638557520000|2021-12-03 18:52:00|5721.8|5711.8|5721.8|5711.8|5721.8|5711.8|5721.8|5711.8|0
1638557530000|2021-12-03 18:52:10|5722.8||5722.8||5722.8||5722.8||0
1638557580000|2021-12-03 18:53:00|5725.8|5712.8|5726.8|5713.8|5732.8|5713.8|5725.8|5703.8|2
1638557590000|2021-12-03 18:53:10|5733.8|5703.8|5727.8|5713.8|5733.8|5713.8|5727.8|5703.8|0
1638557600000|2021-12-03 18:53:20||5704.8||5711.8||5712.8||5703.8|0
1638557610000|2021-12-03 18:53:30||5703.8||5712.8||5712.8||5703.8|0
1638557620000|2021-12-03 18:53:40||5703.8||5711.8||5711.8||5703.8|0
1638557630000|2021-12-03 18:53:50||5705.8||5712.8||5712.8||5705.8|0
1638557640000|2021-12-03 18:54:00|5728.8|5705.8|5733.8|5703.8|5736.8|5713.8|5728.8|5703.8|0
1638557650000|2021-12-03 18:54:10|5736.8|5712.8|5735.8|5712.8|5736.8|5713.8|5735.3|5705.3|0
1638557660000|2021-12-03 18:54:20|5734.8|5704.8|5735.8|5711.8|5735.8|5712.8|5734.8|5704.8|0
1638557670000|2021-12-03 18:54:30|5734.8|5704.8|5735.8|5712.8|5735.8|5712.8|5734.8|5704.8|0
1638557680000|2021-12-03 18:54:40|5734.8|5704.8|5725.8|5711.8|5735.8|5711.8|5725.8|5704.8|0
1638557690000|2021-12-03 18:54:50||5703.8||5709.8||5710.8||5701.8|0
1638557700000|2021-12-03 18:55:00||5701.8||5710.8||5710.8||5701.8|0
1638557710000|2021-12-03 18:55:10||5701.8||5701.8||5710.8||5701.8|0
1638557720000|2021-12-03 18:55:20||5709.8||5708.8||5709.8||5699.8|0
1638557730000|2021-12-03 18:55:30||5699.8||5708.8||5708.8||5699.8|0
1638557740000|2021-12-03 18:55:40|5726.8|5699.8|5725.8|5699.8|5726.8|5709.8|5725.8|5699.8|0
1638557750000|2021-12-03 18:55:50||5708.8||5708.8||5708.8||5708.8|0
1638557780000|2021-12-03 18:56:20|5724.8||5723.8||5724.8||5723.8||0
1638557790000|2021-12-03 18:56:30||5700.8||5709.8||5709.8||5700.8|0
1638557800000|2021-12-03 18:56:40||5700.8||5709.8||5709.8||5700.8|0
1638557810000|2021-12-03 18:56:50||5700.8||5708.8||5708.8||5700.8|0
1638557830000|2021-12-03 18:57:10||5700.8||5707.8||5707.8||5700.8|0
1638557840000|2021-12-03 18:57:20|5722.8||5722.8||5722.8||5722.8||0
1638557850000|2021-12-03 18:57:30|5721.8|5712.8|5720.8|5700.8|5721.8|5712.8|5720.8|5700.8|2
1638557860000|2021-12-03 18:57:40|5716.8|5710.8|5720.8|5700.8|5726.8|5710.8|5716.8|5700.8|2
1638557870000|2021-12-03 18:57:50||5703.8||5703.8||5703.8||5703.8|0
1638557880000|2021-12-03 18:58:00|5726.8|5700.8|5719.8|5703.8|5726.8|5704.8|5719.8|5700.8|0
1638557890000|2021-12-03 18:58:10||5700.8||5704.8||5704.8||5700.8|0
1638557900000|2021-12-03 18:58:20|5710.8|5700.8|5712.8|5700.8|5718.8|5707.8|5710.8|5700.8|1
1638557910000|2021-12-03 18:58:30|5719.8|5702.8|5717.8|5704.8|5719.8|5704.8|5713.8|5702.8|0
1638557920000|2021-12-03 18:58:40|5716.8|5705.8|5716.8|5705.8|5716.8|5705.8|5716.8|5705.8|0
1638557930000|2021-12-03 18:58:50|5717.8|5702.8|5713.8|5702.8|5717.8|5702.8|5713.8|5697.8|1
1638557940000|2021-12-03 18:59:00|5717.8|5705.8|5714.8|5705.8|5717.8|5706.8|5713.8|5705.8|1
1638557950000|2021-12-03 18:59:10|5710.8|5702.8|5710.8|5703.8|5710.8|5703.8|5710.8|5697.8|1
1638557990000|2021-12-03 18:59:50|5715.8|5701.8|5717.3|5697.3|5717.3|5701.8|5715.8|5697.3|2
1638756900000|2021-12-06 02:15:00|5816.3|5812.3|5817.3|5813.3|5818.8|5814.8|5815.8|5811.8|5
1638756910000|2021-12-06 02:15:10|5817.8|5813.8|5819.8|5815.8|5819.8|5815.8|5816.3|5812.3|6
1638756920000|2021-12-06 02:15:20|5820.3|5816.3|5820.3|5816.3|5821.8|5817.8|5819.8|5815.8|13
1638756930000|2021-12-06 02:15:30|5819.8|5815.8|5820.8|5816.8|5821.8|5817.8|5819.8|5815.8|5
1638756940000|2021-12-06 02:15:40|5821.8|5817.8|5821.8|5817.8|5821.8|5817.8|5820.8|5816.8|3
1638756950000|2021-12-06 02:15:50|5822.3|5818.3|5823.8|5819.8|5823.8|5819.8|5821.8|5817.8|8
1638756960000|2021-12-06 02:16:00|5823.3|5819.3|5823.8|5819.8|5824.3|5820.3|5822.3|5818.3|17
1638756970000|2021-12-06 02:16:10|5823.3|5819.3|5820.3|5816.3|5823.3|5819.3|5820.3|5816.3|3
1638756980000|2021-12-06 02:16:20|5820.8|5816.8|5823.8|5819.8|5824.3|5820.3|5820.8|5816.8|14
1638756990000|2021-12-06 02:16:30|5824.3|5820.3|5824.8|5820.8|5824.8|5820.8|5822.8|5818.8|7
1638757000000|2021-12-06 02:16:40|5824.3|5820.3|5824.3|5820.3|5824.8|5820.8|5823.3|5819.3|2
1638757010000|2021-12-06 02:16:50|5822.8|5818.8|5824.8|5820.8|5824.8|5820.8|5822.3|5818.3|9
1638757020000|2021-12-06 02:17:00|5824.3|5820.3|5821.8|5817.8|5825.3|5821.3|5821.8|5817.8|6
1638757030000|2021-12-06 02:17:10|5822.3|5818.3|5820.8|5816.8|5823.8|5819.8|5820.8|5816.8|8
1638757040000|2021-12-06 02:17:20|5820.3|5816.3|5817.8|5813.8|5820.8|5816.8|5817.8|5813.8|11
1638757050000|2021-12-06 02:17:30|5818.3|5814.3|5815.8|5811.8|5818.8|5814.8|5815.8|5811.8|19
1638757060000|2021-12-06 02:17:40|5815.3|5811.3|5816.8|5812.8|5818.3|5814.3|5815.3|5811.3|5
1638757070000|2021-12-06 02:17:50|5816.3|5812.3|5817.8|5813.8|5817.8|5813.8|5815.8|5811.8|2
1638757080000|2021-12-06 02:18:00|5818.3|5814.3|5816.8|5812.8|5818.3|5814.3|5816.3|5812.3|3
1638757090000|2021-12-06 02:18:10|5816.3|5812.3|5815.8|5811.8|5816.8|5812.8|5814.8|5810.8|5
1638757100000|2021-12-06 02:18:20|5816.3|5812.3|5815.8|5811.8|5817.8|5813.8|5815.8|5811.8|2
1638757110000|2021-12-06 02:18:30|5816.3|5812.3|5814.8|5810.8|5816.8|5812.8|5814.8|5810.8|2
1638757120000|2021-12-06 02:18:40|5814.3|5810.3|5813.8|5809.8|5815.3|5811.3|5813.3|5809.3|5
1638757130000|2021-12-06 02:18:50|5814.8|5810.8|5814.8|5810.8|5815.8|5811.8|5813.3|5809.3|7
1638757140000|2021-12-06 02:19:00|5815.3|5811.3|5812.8|5808.8|5815.3|5811.3|5812.8|5808.8|5
1638757150000|2021-12-06 02:19:10|5812.3|5808.3|5813.8|5809.8|5813.8|5809.8|5811.3|5807.3|5
1638757160000|2021-12-06 02:19:20|5814.3|5810.3|5812.8|5808.8|5814.3|5810.3|5812.8|5808.8|2
1638757170000|2021-12-06 02:19:30|5812.3|5808.3|5810.8|5806.8|5812.3|5808.3|5809.8|5805.8|16
1638757180000|2021-12-06 02:19:40|5811.3|5807.3|5812.8|5808.8|5812.8|5808.8|5811.3|5807.3|3
1638757190000|2021-12-06 02:19:50|5813.3|5809.3|5813.8|5809.8|5814.8|5810.8|5813.3|5809.3|7
1638757200000|2021-12-06 02:20:00|5814.3|5810.3|5812.8|5808.8|5814.8|5810.8|5812.3|5808.3|2
1638757210000|2021-12-06 02:20:10|5813.8|5809.8|5811.8|5807.8|5815.8|5811.8|5811.8|5807.8|4
1638757220000|2021-12-06 02:20:20|5811.3|5807.3|5809.8|5805.8|5811.8|5807.8|5809.3|5805.3|4
1638757230000|2021-12-06 02:20:30|5810.8|5806.8|5812.8|5808.8|5812.8|5808.8|5810.8|5806.8|2
1638757240000|2021-12-06 02:20:40|5812.3|5808.3|5813.8|5809.8|5814.8|5810.8|5812.3|5808.3|3
1638757250000|2021-12-06 02:20:50|5814.3|5810.3|5812.8|5808.8|5814.8|5810.8|5812.8|5808.8|1
1638757260000|2021-12-06 02:21:00|5813.3|5809.3|5815.8|5811.8|5815.8|5811.8|5812.8|5808.8|6
1638757270000|2021-12-06 02:21:10|5816.3|5812.3|5816.8|5812.8|5816.8|5812.8|5815.8|5811.8|2
1638757280000|2021-12-06 02:21:20|5816.3|5812.3|5819.8|5815.8|5820.3|5816.3|5816.3|5812.3|6
1638757290000|2021-12-06 02:21:30|5820.3|5816.3|5821.8|5817.8|5821.8|5817.8|5819.8|5815.8|6
1638757300000|2021-12-06 02:21:40|5821.3|5817.3|5820.8|5816.8|5822.8|5818.8|5819.8|5815.8|9
1638757310000|2021-12-06 02:21:50|5821.3|5817.3|5822.8|5818.8|5823.3|5819.3|5820.8|5816.8|2
1638757320000|2021-12-06 02:22:00|5822.3|5818.3|5820.3|5816.3|5823.3|5819.3|5820.3|5816.3|4
1638757330000|2021-12-06 02:22:10|5820.8|5816.8|5815.8|5811.8|5820.8|5816.8|5814.8|5810.8|4
1638757340000|2021-12-06 02:22:20|5815.3|5811.3|5814.3|5810.3|5815.3|5811.3|5814.3|5810.3|2
1638757350000|2021-12-06 02:22:30|5813.8|5809.8|5813.8|5809.8|5814.8|5810.8|5813.8|5809.8|9
1638757360000|2021-12-06 02:22:40|5812.8|5808.8|5813.8|5809.8|5814.8|5810.8|5812.8|5808.8|13
1638757370000|2021-12-06 02:22:50|5813.3|5809.3|5813.8|5809.8|5814.8|5810.8|5813.3|5809.3|1
1638757380000|2021-12-06 02:23:00|5814.3|5810.3|5813.3|5809.3|5814.8|5810.8|5813.3|5809.3|2
1638757390000|2021-12-06 02:23:10|5813.8|5809.8|5811.8|5807.8|5813.8|5809.8|5811.3|5807.3|4
1638757400000|2021-12-06 02:23:20|5811.3|5807.3|5811.8|5807.8|5811.8|5807.8|5810.3|5806.3|16
1638757410000|2021-12-06 02:23:30|5811.3|5807.3|5809.3|5805.3|5811.8|5807.8|5808.3|5804.3|16
1638757420000|2021-12-06 02:23:40|5808.8|5804.8|5806.8|5802.8|5808.8|5804.8|5806.3|5802.3|11
1638757430000|2021-12-06 02:23:50|5806.3|5802.3|5806.3|5802.3|5807.3|5803.3|5806.3|5802.3|1
1638757440000|2021-12-06 02:24:00|5805.8|5801.8|5804.3|5800.3|5805.8|5801.8|5803.3|5799.3|17
1638757450000|2021-12-06 02:24:10|5803.8|5799.8|5803.8|5799.8|5804.3|5800.3|5803.8|5799.8|6
1638757460000|2021-12-06 02:24:20|5803.3|5799.3|5804.8|5800.8|5804.8|5800.8|5803.3|5799.3|14
1638757470000|2021-12-06 02:24:30|5805.3|5801.3|5804.8|5800.8|5805.3|5801.3|5803.8|5799.8|16
1638757480000|2021-12-06 02:24:40|5804.3|5800.3|5808.3|5804.3|5808.3|5804.3|5804.3|5800.3|28
1638757490000|2021-12-06 02:24:50|5808.8|5804.8|5809.8|5805.8|5809.8|5805.8|5808.8|5804.8|19
1638757500000|2021-12-06 02:25:00|5807.8|5803.8|5810.8|5806.8|5810.8|5806.8|5807.8|5803.8|87
1638757510000|2021-12-06 02:25:10|5810.3|5806.3|5812.3|5808.3|5812.3|5808.3|5809.8|5805.8|7
1638757520000|2021-12-06 02:25:20|5812.8|5808.8|5815.3|5811.3|5815.8|5811.8|5812.8|5808.8|14
1638757530000|2021-12-06 02:25:30|5814.8|5810.8|5812.8|5808.8|5815.3|5811.3|5811.8|5807.8|8
1638757540000|2021-12-06 02:25:40|5812.3|5808.3|5811.3|5807.3|5812.8|5808.8|5809.3|5805.3|12
1638757550000|2021-12-06 02:25:50|5811.8|5807.8|5811.8|5807.8|5812.3|5808.3|5810.8|5806.8|2
1638757560000|2021-12-06 02:26:00|5812.3|5808.3|5812.8|5808.8|5812.8|5808.8|5810.8|5806.8|3
1638757570000|2021-12-06 02:26:10|5813.3|5809.3|5813.3|5809.3|5813.3|5809.3|5812.3|5808.3|1
1638757580000|2021-12-06 02:26:20|5813.8|5809.8|5813.8|5809.8|5814.3|5810.3|5811.8|5807.8|2
1638757590000|2021-12-06 02:26:30|5814.3|5810.3|5817.3|5813.3|5818.3|5814.3|5813.8|5809.8|7
1638757600000|2021-12-06 02:26:40|5817.8|5813.8|5816.8|5812.8|5817.8|5813.8|5816.3|5812.3|2
1638757610000|2021-12-06 02:26:50|5817.3|5813.3|5815.8|5811.8|5817.3|5813.3|5815.8|5811.8|0
1638757620000|2021-12-06 02:27:00|5816.3|5812.3|5817.8|5813.8|5818.3|5814.3|5815.3|5811.3|4
1638757630000|2021-12-06 02:27:10|5818.3|5814.3|5815.8|5811.8|5818.3|5814.3|5815.3|5811.3|6
1638757640000|2021-12-06 02:27:20|5815.3|5811.3|5815.3|5811.3|5815.8|5811.8|5814.3|5810.3|6
1638757650000|2021-12-06 02:27:30|5815.8|5811.8|5815.8|5811.8|5816.8|5812.8|5814.8|5810.8|4
1638757660000|2021-12-06 02:27:40|5816.3|5812.3|5815.8|5811.8|5816.8|5812.8|5815.8|5811.8|2
1638757670000|2021-12-06 02:27:50|5816.3|5812.3|5816.8|5812.8|5817.3|5813.3|5815.8|5811.8|3
1638757680000|2021-12-06 02:28:00|5817.3|5813.3|5814.3|5810.3|5817.8|5813.8|5814.3|5810.3|18
1638757690000|2021-12-06 02:28:10|5814.8|5810.8|5816.8|5812.8|5816.8|5812.8|5814.3|5810.3|4
1638757700000|2021-12-06 02:28:20|5816.3|5812.3|5812.8|5808.8|5816.3|5812.3|5812.8|5808.8|4
1638757710000|2021-12-06 02:28:30|5812.3|5808.3|5811.8|5807.8|5812.8|5808.8|5811.3|5807.3|3
1638757720000|2021-12-06 02:28:40|5811.3|5807.3|5809.8|5805.8|5811.3|5807.3|5809.3|5805.3|15
1638757730000|2021-12-06 02:28:50|5810.3|5806.3|5812.3|5808.3|5812.8|5808.8|5809.3|5805.3|20
1638757740000|2021-12-06 02:29:00|5811.8|5807.8|5812.8|5808.8|5812.8|5808.8|5811.8|5807.8|5
1638757750000|2021-12-06 02:29:10|5813.3|5809.3|5811.8|5807.8|5813.8|5809.8|5811.8|5807.8|5
1638757760000|2021-12-06 02:29:20|5811.3|5807.3|5810.8|5806.8|5811.8|5807.8|5809.8|5805.8|4
1638757770000|2021-12-06 02:29:30|5811.3|5807.3|5810.3|5806.3|5811.8|5807.8|5810.3|5806.3|4
1638757780000|2021-12-06 02:29:40|5809.3|5805.3|5808.8|5804.8|5809.3|5805.3|5807.8|5803.8|4
1638757790000|2021-12-06 02:29:50|5808.3|5804.3|5806.8|5802.8|5808.8|5804.8|5805.8|5801.8|5
1638757800000|2021-12-06 02:30:00|5806.3|5802.3|5806.8|5802.8|5806.8|5802.8|5804.3|5800.3|7
1638757810000|2021-12-06 02:30:10|5806.3|5802.3|5801.8|5797.8|5806.3|5802.3|5801.3|5797.3|13
1638757820000|2021-12-06 02:30:20|5801.3|5797.3|5799.8|5795.8|5801.3|5797.3|5798.8|5794.8|25
1638757830000|2021-12-06 02:30:30|5800.8|5796.8|5800.3|5796.3|5800.8|5796.8|5798.3|5794.3|15
1638757840000|2021-12-06 02:30:40|5800.8|5796.8|5799.8|5795.8|5800.8|5796.8|5799.8|5795.8|5
1638757850000|2021-12-06 02:30:50|5799.3|5795.3|5797.8|5793.8|5799.3|5795.3|5797.8|5793.8|8
1638757860000|2021-12-06 02:31:00|5798.3|5794.3|5800.8|5796.8|5801.8|5797.8|5797.8|5793.8|18
1638757870000|2021-12-06 02:31:10|5801.3|5797.3|5801.8|5797.8|5802.3|5798.3|5801.3|5797.3|3
1638757880000|2021-12-06 02:31:20|5801.3|5797.3|5798.8|5794.8|5801.8|5797.8|5798.8|5794.8|15
1638757890000|2021-12-06 02:31:30|5798.3|5794.3|5798.8|5794.8|5799.3|5795.3|5797.8|5793.8|8
1638757900000|2021-12-06 02:31:40|5798.3|5794.3|5797.3|5793.3|5798.8|5794.8|5796.8|5792.8|3
1638757910000|2021-12-06 02:31:50|5796.8|5792.8|5797.8|5793.8|5798.3|5794.3|5796.8|5792.8|6
1638757920000|2021-12-06 02:32:00|5797.3|5793.3|5798.8|5794.8|5801.8|5797.8|5797.3|5793.3|26
1638757930000|2021-12-06 02:32:10|5798.3|5794.3|5797.8|5793.8|5798.8|5794.8|5796.8|5792.8|3
1638757940000|2021-12-06 02:32:20|5797.3|5793.3|5795.8|5791.8|5797.3|5793.3|5795.3|5791.3|20
1638757950000|2021-12-06 02:32:30|5796.3|5792.3|5796.8|5792.8|5797.3|5793.3|5795.3|5791.3|8
1638757960000|2021-12-06 02:32:40|5796.3|5792.3|5796.3|5792.3|5796.8|5792.8|5795.8|5791.8|4
1638757970000|2021-12-06 02:32:50|5795.8|5791.8|5794.3|5790.3|5796.3|5792.3|5793.8|5789.8|8
1638757980000|2021-12-06 02:33:00|5794.8|5790.8|5793.8|5789.8|5794.8|5790.8|5793.8|5789.8|17
1638757990000|2021-12-06 02:33:10|5793.3|5789.3|5794.8|5790.8|5795.3|5791.3|5792.3|5788.3|11
1638758000000|2021-12-06 02:33:20|5794.3|5790.3|5793.3|5789.3|5794.8|5790.8|5792.8|5788.8|3
1638758010000|2021-12-06 02:33:30|5792.8|5788.8|5791.8|5787.8|5793.8|5789.8|5790.8|5786.8|11
1638758020000|2021-12-06 02:33:40|5792.3|5788.3|5790.3|5786.3|5792.3|5788.3|5789.3|5785.3|4
1638758030000|2021-12-06 02:33:50|5789.8|5785.8|5792.3|5788.3|5792.3|5788.3|5789.3|5785.3|6
1638758040000|2021-12-06 02:34:00|5791.8|5787.8|5790.8|5786.8|5791.8|5787.8|5789.8|5785.8|8
1638758050000|2021-12-06 02:34:10|5790.3|5786.3|5791.8|5787.8|5792.3|5788.3|5789.8|5785.8|10
1638758060000|2021-12-06 02:34:20|5792.3|5788.3|5793.8|5789.8|5793.8|5789.8|5791.8|5787.8|7
1638758070000|2021-12-06 02:34:30|5793.3|5789.3|5792.3|5788.3|5794.3|5790.3|5791.8|5787.8|5
1638758080000|2021-12-06 02:34:40|5791.8|5787.8|5791.3|5787.3|5792.3|5788.3|5790.8|5786.8|0
1638758090000|2021-12-06 02:34:50|5790.8|5786.8|5789.8|5785.8|5790.8|5786.8|5789.3|5785.3|4
1638758100000|2021-12-06 02:35:00|5789.3|5785.3|5788.8|5784.8|5789.8|5785.8|5788.3|5784.3|7
1638758110000|2021-12-06 02:35:10|5788.3|5784.3|5791.8|5787.8|5791.8|5787.8|5788.3|5784.3|11
1638758120000|2021-12-06 02:35:20|5791.3|5787.3|5793.8|5789.8|5793.8|5789.8|5791.3|5787.3|25
1638758130000|2021-12-06 02:35:30|5793.3|5789.3|5793.3|5789.3|5794.3|5790.3|5792.3|5788.3|11
1638758140000|2021-12-06 02:35:40|5792.8|5788.8|5794.3|5790.3|5794.3|5790.3|5791.8|5787.8|9
1638758150000|2021-12-06 02:35:50|5793.8|5789.8|5793.8|5789.8|5794.3|5790.3|5791.8|5787.8|12
1638758160000|2021-12-06 02:36:00|5794.3|5790.3|5793.8|5789.8|5794.3|5790.3|5793.3|5789.3|11
1638758170000|2021-12-06 02:36:10|5793.3|5789.3|5793.8|5789.8|5794.8|5790.8|5793.3|5789.3|5
1638758180000|2021-12-06 02:36:20|5793.3|5789.3|5792.3|5788.3|5793.8|5789.8|5792.3|5788.3|4
1638758190000|2021-12-06 02:36:30|5791.8|5787.8|5791.3|5787.3|5791.8|5787.8|5790.3|5786.3|11
1638758200000|2021-12-06 02:36:40|5790.8|5786.8|5789.3|5785.3|5790.8|5786.8|5788.8|5784.8|5
1638758210000|2021-12-06 02:36:50|5788.8|5784.8|5789.3|5785.3|5789.3|5785.3|5788.3|5784.3|1
1638758220000|2021-12-06 02:37:00|5789.8|5785.8|5791.3|5787.3|5791.3|5787.3|5789.3|5785.3|14
1638758230000|2021-12-06 02:37:10|5792.3|5788.3|5795.3|5791.3|5795.8|5791.8|5791.8|5787.8|5
1638758240000|2021-12-06 02:37:20|5795.8|5791.8|5794.8|5790.8|5796.8|5792.8|5794.8|5790.8|13
1638758250000|2021-12-06 02:37:30|5795.3|5791.3|5796.3|5792.3|5796.3|5792.3|5795.3|5791.3|4
1638758260000|2021-12-06 02:37:40|5796.8|5792.8|5799.8|5795.8|5800.8|5796.8|5796.8|5792.8|14
1638758270000|2021-12-06 02:37:50|5799.3|5795.3|5797.8|5793.8|5799.3|5795.3|5797.8|5793.8|6
1638758280000|2021-12-06 02:38:00|5798.3|5794.3|5798.8|5794.8|5798.8|5794.8|5795.8|5791.8|10
1638758290000|2021-12-06 02:38:10|5799.3|5795.3|5794.3|5790.3|5799.3|5795.3|5794.3|5790.3|10
1638758300000|2021-12-06 02:38:20|5793.8|5789.8|5792.3|5788.3|5794.3|5790.3|5791.8|5787.8|36
1638758310000|2021-12-06 02:38:30|5791.8|5787.8|5795.3|5791.3|5795.3|5791.3|5790.8|5786.8|20
1638758320000|2021-12-06 02:38:40|5794.8|5790.8|5793.8|5789.8|5796.3|5792.3|5793.3|5789.3|9
1638758330000|2021-12-06 02:38:50|5794.3|5790.3|5793.8|5789.8|5795.8|5791.8|5793.8|5789.8|1
1638758340000|2021-12-06 02:39:00|5793.3|5789.3|5791.8|5787.8|5794.3|5790.3|5791.8|5787.8|2
1638758350000|2021-12-06 02:39:10|5792.3|5788.3|5792.8|5788.8|5793.8|5789.8|5791.8|5787.8|1
1638758360000|2021-12-06 02:39:20|5792.3|5788.3|5794.3|5790.3|5794.3|5790.3|5792.3|5788.3|2
1638758370000|2021-12-06 02:39:30|5795.3|5791.3|5796.8|5792.8|5797.8|5793.8|5794.8|5790.8|5
1638758380000|2021-12-06 02:39:40|5796.3|5792.3|5791.8|5787.8|5796.3|5792.3|5791.8|5787.8|4
1638758390000|2021-12-06 02:39:50|5792.3|5788.3|5791.8|5787.8|5792.3|5788.3|5790.8|5786.8|12
1638758400000|2021-12-06 02:40:00|5791.3|5787.3|5792.3|5788.3|5794.8|5790.8|5791.3|5787.3|8
1638758410000|2021-12-06 02:40:10|5791.8|5787.8|5791.8|5787.8|5792.3|5788.3|5790.8|5786.8|4
1638758420000|2021-12-06 02:40:20|5792.3|5788.3|5797.8|5793.8|5797.8|5793.8|5792.3|5788.3|1
1638758430000|2021-12-06 02:40:30|5798.8|5794.8|5798.8|5794.8|5798.8|5794.8|5797.8|5793.8|3
1638758440000|2021-12-06 02:40:40|5799.3|5795.3|5799.8|5795.8|5799.8|5795.8|5795.8|5791.8|11
1638758450000|2021-12-06 02:40:50|5799.3|5795.3|5799.8|5795.8|5800.3|5796.3|5799.3|5795.3|0
1638758460000|2021-12-06 02:41:00|5800.3|5796.3|5799.3|5795.3|5800.3|5796.3|5797.8|5793.8|0
1638758470000|2021-12-06 02:41:10|5799.8|5795.8|5799.8|5795.8|5800.3|5796.3|5799.3|5795.3|2
1638758480000|2021-12-06 02:41:20|5799.3|5795.3|5801.8|5797.8|5801.8|5797.8|5798.8|5794.8|19
1638758490000|2021-12-06 02:41:30|5801.3|5797.3|5801.8|5797.8|5802.8|5798.8|5800.8|5796.8|4
1638758500000|2021-12-06 02:41:40|5801.3|5797.3|5797.8|5793.8|5801.3|5797.3|5797.8|5793.8|9
1638758510000|2021-12-06 02:41:50|5797.3|5793.3|5797.8|5793.8|5797.8|5793.8|5795.3|5791.3|0
1638758520000|2021-12-06 02:42:00|5797.3|5793.3|5795.8|5791.8|5797.8|5793.8|5795.3|5791.3|3
1638758530000|2021-12-06 02:42:10|5797.8|5793.8|5797.8|5793.8|5797.8|5793.8|5797.3|5793.3|2
1638758540000|2021-12-06 02:42:20|5798.3|5794.3|5796.8|5792.8|5798.3|5794.3|5796.3|5792.3|1
1638758550000|2021-12-06 02:42:30|5796.3|5792.3|5795.3|5791.3|5798.3|5794.3|5794.8|5790.8|4
1638758560000|2021-12-06 02:42:40|5794.8|5790.8|5793.8|5789.8|5795.3|5791.3|5792.3|5788.3|21
1638758570000|2021-12-06 02:42:50|5794.3|5790.3|5791.8|5787.8|5794.8|5790.8|5791.8|5787.8|7
1638758580000|2021-12-06 02:43:00|5792.3|5788.3|5792.8|5788.8|5793.3|5789.3|5790.8|5786.8|2
1638758590000|2021-12-06 02:43:10|5793.3|5789.3|5791.8|5787.8|5793.8|5789.8|5791.3|5787.3|1
1638758600000|2021-12-06 02:43:20|5792.3|5788.3|5790.8|5786.8|5793.8|5789.8|5789.8|5785.8|2
1638758610000|2021-12-06 02:43:30|5790.3|5786.3|5789.3|5785.3|5790.8|5786.8|5789.3|5785.3|2
1638758620000|2021-12-06 02:43:40|5788.8|5784.8|5788.8|5784.8|5789.3|5785.3|5788.3|5784.3|6
1638758630000|2021-12-06 02:43:50|5789.3|5785.3|5789.8|5785.8|5790.8|5786.8|5789.3|5785.3|3
1638758640000|2021-12-06 02:44:00|5790.3|5786.3|5789.3|5785.3|5790.3|5786.3|5788.8|5784.8|8
1638758650000|2021-12-06 02:44:10|5789.8|5785.8|5788.8|5784.8|5789.8|5785.8|5788.8|5784.8|4
1638758660000|2021-12-06 02:44:20|5789.3|5785.3|5789.8|5785.8|5790.3|5786.3|5789.3|5785.3|9
1638758670000|2021-12-06 02:44:30|5789.3|5785.3|5789.8|5785.8|5790.8|5786.8|5789.3|5785.3|1
1638758680000|2021-12-06 02:44:40|5789.3|5785.3|5788.8|5784.8|5790.3|5786.3|5788.3|5784.3|4
1638758690000|2021-12-06 02:44:50|5788.3|5784.3|5789.8|5785.8|5789.8|5785.8|5788.3|5784.3|20
1638758700000|2021-12-06 02:45:00|5790.3|5786.3|5791.3|5787.3|5791.8|5787.8|5789.3|5785.3|11
1638758710000|2021-12-06 02:45:10|5791.8|5787.8|5791.8|5787.8|5791.8|5787.8|5789.3|5785.3|5
1638758720000|2021-12-06 02:45:20|5791.3|5787.3|5793.3|5789.3|5794.8|5790.8|5791.3|5787.3|30
1638758730000|2021-12-06 02:45:30|5793.8|5789.8|5792.8|5788.8|5794.8|5790.8|5791.3|5787.3|10
1638758740000|2021-12-06 02:45:40|5791.8|5787.8|5793.3|5789.3|5793.8|5789.8|5791.8|5787.8|3
1638758750000|2021-12-06 02:45:50|5792.8|5788.8|5796.3|5792.3|5796.8|5792.8|5792.8|5788.8|10
1638758760000|2021-12-06 02:46:00|5795.8|5791.8|5796.8|5792.8|5797.3|5793.3|5795.8|5791.8|5
1638758770000|2021-12-06 02:46:10|5796.3|5792.3|5795.8|5791.8|5796.8|5792.8|5795.3|5791.3|2
1638758780000|2021-12-06 02:46:20|5795.3|5791.3|5792.8|5788.8|5795.3|5791.3|5792.3|5788.3|3
1638758790000|2021-12-06 02:46:30|5792.3|5788.3|5791.8|5787.8|5792.3|5788.3|5791.8|5787.8|3
1638758800000|2021-12-06 02:46:40|5791.3|5787.3|5790.3|5786.3|5791.8|5787.8|5789.8|5785.8|12
1638758810000|2021-12-06 02:46:50|5789.8|5785.8|5790.3|5786.3|5791.3|5787.3|5789.8|5785.8|4
1638758820000|2021-12-06 02:47:00|5790.8|5786.8|5789.3|5785.3|5790.8|5786.8|5788.8|5784.8|9
1638758830000|2021-12-06 02:47:10|5788.3|5784.3|5786.8|5782.8|5788.3|5784.3|5786.3|5782.3|7
1638758840000|2021-12-06 02:47:20|5786.3|5782.3|5785.8|5781.8|5787.3|5783.3|5785.3|5781.3|24
1638758850000|2021-12-06 02:47:30|5786.3|5782.3|5786.8|5782.8|5787.8|5783.8|5786.3|5782.3|8
1638758860000|2021-12-06 02:47:40|5786.3|5782.3|5786.3|5782.3|5787.3|5783.3|5785.8|5781.8|7
1638758870000|2021-12-06 02:47:50|5785.8|5781.8|5786.8|5782.8|5786.8|5782.8|5784.8|5780.8|16
1638758880000|2021-12-06 02:48:00|5787.3|5783.3|5791.8|5787.8|5791.8|5787.8|5786.8|5782.8|43
1638758890000|2021-12-06 02:48:10|5792.3|5788.3|5790.8|5786.8|5792.3|5788.3|5790.8|5786.8|8
1638758900000|2021-12-06 02:48:20|5790.3|5786.3|5792.3|5788.3|5792.3|5788.3|5790.3|5786.3|8
1638758910000|2021-12-06 02:48:30|5792.8|5788.8|5791.8|5787.8|5793.3|5789.3|5791.8|5787.8|9
1638758920000|2021-12-06 02:48:40|5792.3|5788.3|5789.3|5785.3|5792.3|5788.3|5789.3|5785.3|9
1638758930000|2021-12-06 02:48:50|5788.8|5784.8|5789.8|5785.8|5789.8|5785.8|5787.8|5783.8|7
1638758940000|2021-12-06 02:49:00|5789.3|5785.3|5786.8|5782.8|5789.3|5785.3|5785.3|5781.3|23
1638758950000|2021-12-06 02:49:10|5786.3|5782.3|5786.8|5782.8|5786.8|5782.8|5784.8|5780.8|9
1638758960000|2021-12-06 02:49:20|5788.8|5784.8|5786.8|5782.8|5788.8|5784.8|5786.8|5782.8|6
1638758970000|2021-12-06 02:49:30|5786.3|5782.3|5787.8|5783.8|5787.8|5783.8|5785.8|5781.8|1
1638758980000|2021-12-06 02:49:40|5787.3|5783.3|5787.8|5783.8|5787.8|5783.8|5786.8|5782.8|4
1638758990000|2021-12-06 02:49:50|5787.3|5783.3|5789.8|5785.8|5789.8|5785.8|5786.8|5782.8|5
1638759000000|2021-12-06 02:50:00|5789.3|5785.3|5790.8|5786.8|5791.8|5787.8|5788.8|5784.8|16
1638759010000|2021-12-06 02:50:10|5791.3|5787.3|5790.8|5786.8|5792.3|5788.3|5790.8|5786.8|1
1638759020000|2021-12-06 02:50:20|5790.3|5786.3|5787.8|5783.8|5790.3|5786.3|5787.3|5783.3|12
1638759030000|2021-12-06 02:50:30|5787.3|5783.3|5787.8|5783.8|5787.8|5783.8|5787.3|5783.3|0
1638759040000|2021-12-06 02:50:40|5788.3|5784.3|5789.8|5785.8|5789.8|5785.8|5788.3|5784.3|2
1638759050000|2021-12-06 02:50:50|5790.3|5786.3|5789.8|5785.8|5791.3|5787.3|5789.8|5785.8|2
1638759060000|2021-12-06 02:51:00|5790.3|5786.3|5787.8|5783.8|5791.8|5787.8|5787.8|5783.8|2
1638759070000|2021-12-06 02:51:10|5787.3|5783.3|5786.8|5782.8|5787.8|5783.8|5785.8|5781.8|3
1638759080000|2021-12-06 02:51:20|5787.3|5783.3|5790.8|5786.8|5790.8|5786.8|5786.8|5782.8|3
1638759090000|2021-12-06 02:51:30|5791.3|5787.3|5791.8|5787.8|5792.3|5788.3|5791.3|5787.3|0
1638759100000|2021-12-06 02:51:40|5792.3|5788.3|5793.8|5789.8|5794.3|5790.3|5792.3|5788.3|1
1638759110000|2021-12-06 02:51:50|5794.3|5790.3|5793.8|5789.8|5795.8|5791.8|5793.8|5789.8|5
1638759120000|2021-12-06 02:52:00|5793.3|5789.3|5791.8|5787.8|5794.8|5790.8|5790.8|5786.8|1
1638759130000|2021-12-06 02:52:10|5791.3|5787.3|5789.8|5785.8|5791.3|5787.3|5789.8|5785.8|2
1638759140000|2021-12-06 02:52:20|5789.3|5785.3|5788.8|5784.8|5790.8|5786.8|5788.8|5784.8|7
1638759150000|2021-12-06 02:52:30|5788.3|5784.3|5787.8|5783.8|5788.8|5784.8|5787.8|5783.8|5
1638759160000|2021-12-06 02:52:40|5787.3|5783.3|5787.8|5783.8|5787.8|5783.8|5786.3|5782.3|1
1638759170000|2021-12-06 02:52:50|5787.3|5783.3|5787.8|5783.8|5787.8|5783.8|5786.8|5782.8|0
1638759180000|2021-12-06 02:53:00|5788.3|5784.3|5790.8|5786.8|5791.3|5787.3|5788.3|5784.3|3
1638759190000|2021-12-06 02:53:10|5790.3|5786.3|5791.8|5787.8|5792.3|5788.3|5790.3|5786.3|0
1638759200000|2021-12-06 02:53:20|5792.3|5788.3|5791.8|5787.8|5792.8|5788.8|5791.8|5787.8|2
1638759210000|2021-12-06 02:53:30|5792.3|5788.3|5790.8|5786.8|5792.3|5788.3|5790.8|5786.8|1
1638759220000|2021-12-06 02:53:40|5790.3|5786.3|5791.8|5787.8|5791.8|5787.8|5789.3|5785.3|2
1638759230000|2021-12-06 02:53:50|5792.3|5788.3|5794.3|5790.3|5795.3|5791.3|5791.8|5787.8|1
1638759240000|2021-12-06 02:54:00|5794.8|5790.8|5795.8|5791.8|5796.3|5792.3|5792.8|5788.8|1
1638759250000|2021-12-06 02:54:10|5795.3|5791.3|5795.8|5791.8|5796.3|5792.3|5795.3|5791.3|2
1638759260000|2021-12-06 02:54:20|5796.3|5792.3|5797.8|5793.8|5798.8|5794.8|5796.3|5792.3|14
1638759270000|2021-12-06 02:54:30|5797.3|5793.3|5799.3|5795.3|5799.8|5795.8|5797.3|5793.3|7
1638759280000|2021-12-06 02:54:40|5799.8|5795.8|5799.8|5795.8|5799.8|5795.8|5798.8|5794.8|2
1638759290000|2021-12-06 02:54:50|5800.3|5796.3|5796.8|5792.8|5800.3|5796.3|5796.8|5792.8|6
1638759300000|2021-12-06 02:55:00|5796.3|5792.3|5796.3|5792.3|5797.8|5793.8|5795.3|5791.3|3
1638759310000|2021-12-06 02:55:10|5795.8|5791.8|5795.3|5791.3|5795.8|5791.8|5794.3|5790.3|3
1638759320000|2021-12-06 02:55:20|5794.8|5790.8|5796.8|5792.8|5796.8|5792.8|5793.8|5789.8|8
1638759330000|2021-12-06 02:55:30|5796.3|5792.3|5795.8|5791.8|5796.3|5792.3|5795.3|5791.3|10
1638759340000|2021-12-06 02:55:40|5796.3|5792.3|5796.8|5792.8|5797.3|5793.3|5795.3|5791.3|4
1638759350000|2021-12-06 02:55:50|5796.3|5792.3|5797.8|5793.8|5797.8|5793.8|5795.8|5791.8|8
1638759360000|2021-12-06 02:56:00|5797.3|5793.3|5797.8|5793.8|5798.3|5794.3|5795.8|5791.8|2
1638759370000|2021-12-06 02:56:10|5798.3|5794.3|5801.8|5797.8|5801.8|5797.8|5798.3|5794.3|7
1638759380000|2021-12-06 02:56:20|5801.3|5797.3|5800.8|5796.8|5802.3|5798.3|5799.3|5795.3|4
1638759390000|2021-12-06 02:56:30|5801.3|5797.3|5796.8|5792.8|5801.3|5797.3|5796.3|5792.3|4
1638759400000|2021-12-06 02:56:40|5796.3|5792.3|5795.8|5791.8|5797.3|5793.3|5795.8|5791.8|7
1638759410000|2021-12-06 02:56:50|5796.8|5792.8|5798.8|5794.8|5798.8|5794.8|5796.8|5792.8|16
1638759420000|2021-12-06 02:57:00|5799.3|5795.3|5796.8|5792.8|5799.3|5795.3|5796.8|5792.8|2
1638759430000|2021-12-06 02:57:10|5797.3|5793.3|5799.8|5795.8|5800.3|5796.3|5796.8|5792.8|2
1638759440000|2021-12-06 02:57:20|5800.3|5796.3|5799.8|5795.8|5800.8|5796.8|5799.8|5795.8|0
1638759450000|2021-12-06 02:57:30|5800.3|5796.3|5800.8|5796.8|5801.3|5797.3|5799.8|5795.8|4
1638759460000|2021-12-06 02:57:40|5801.3|5797.3|5799.3|5795.3|5801.3|5797.3|5799.3|5795.3|3
1638759470000|2021-12-06 02:57:50|5798.8|5794.8|5796.3|5792.3|5799.3|5795.3|5796.3|5792.3|4
1638759480000|2021-12-06 02:58:00|5795.8|5791.8|5798.8|5794.8|5798.8|5794.8|5795.8|5791.8|22
1638759490000|2021-12-06 02:58:10|5798.3|5794.3|5797.8|5793.8|5798.3|5794.3|5796.3|5792.3|3
1638759500000|2021-12-06 02:58:20|5798.3|5794.3|5796.3|5792.3|5798.8|5794.8|5795.8|5791.8|3
1638759510000|2021-12-06 02:58:30|5796.8|5792.8|5794.8|5790.8|5796.8|5792.8|5794.8|5790.8|1
1638759520000|2021-12-06 02:58:40|5794.3|5790.3|5797.3|5793.3|5797.3|5793.3|5794.3|5790.3|1
1638759530000|2021-12-06 02:58:50|5797.8|5793.8|5800.8|5796.8|5801.3|5797.3|5797.8|5793.8|22
1638759540000|2021-12-06 02:59:00|5800.3|5796.3|5801.8|5797.8|5801.8|5797.8|5799.8|5795.8|1
1638759550000|2021-12-06 02:59:10|5801.3|5797.3|5801.8|5797.8|5803.8|5799.8|5801.3|5797.3|13
1638759560000|2021-12-06 02:59:20|5802.3|5798.3|5802.8|5798.8|5803.3|5799.3|5801.8|5797.8|8
1638759570000|2021-12-06 02:59:30|5802.3|5798.3|5800.8|5796.8|5802.3|5798.3|5799.8|5795.8|12
1638759580000|2021-12-06 02:59:40|5800.3|5796.3|5800.8|5796.8|5800.8|5796.8|5799.8|5795.8|15
1638759590000|2021-12-06 02:59:50|5800.3|5796.3|5800.8|5796.8|5800.8|5796.8|5799.8|5795.8|0
1638759600000|2021-12-06 03:00:00|5801.3|5797.3|5803.8|5799.8|5803.8|5799.8|5800.8|5796.8|30
1638759610000|2021-12-06 03:00:10|5804.3|5800.3|5804.3|5800.3|5804.8|5800.8|5803.3|5799.3|4
1638759620000|2021-12-06 03:00:20|5803.3|5799.3|5806.3|5802.3|5806.3|5802.3|5802.8|5798.8|3
1638759630000|2021-12-06 03:00:30|5805.8|5801.8|5804.8|5800.8|5806.8|5802.8|5804.8|5800.8|4
1638759640000|2021-12-06 03:00:40|5805.3|5801.3|5805.3|5801.3|5805.3|5801.3|5803.8|5799.8|0
1638759650000|2021-12-06 03:00:50|5804.8|5800.8|5804.8|5800.8|5806.3|5802.3|5804.8|5800.8|12
1638759660000|2021-12-06 03:01:00|5805.3|5801.3|5803.8|5799.8|5805.8|5801.8|5803.3|5799.3|1
1638759670000|2021-12-06 03:01:10|5803.3|5799.3|5802.8|5798.8|5804.8|5800.8|5802.8|5798.8|4
1638759680000|2021-12-06 03:01:20|5803.3|5799.3|5802.8|5798.8|5803.8|5799.8|5802.8|5798.8|0
1638759690000|2021-12-06 03:01:30|5802.3|5798.3|5802.3|5798.3|5802.8|5798.8|5801.8|5797.8|3
1638759700000|2021-12-06 03:01:40|5802.8|5798.8|5801.3|5797.3|5802.8|5798.8|5801.3|5797.3|1
1638759710000|2021-12-06 03:01:50|5801.8|5797.8|5801.3|5797.3|5803.3|5799.3|5801.3|5797.3|2
1638759720000|2021-12-06 03:02:00|5801.8|5797.8|5801.8|5797.8|5801.8|5797.8|5800.3|5796.3|3
1638759730000|2021-12-06 03:02:10|5801.3|5797.3|5801.3|5797.3|5801.3|5797.3|5800.8|5796.8|0
1638759740000|2021-12-06 03:02:20|5801.8|5797.8|5801.8|5797.8|5801.8|5797.8|5800.8|5796.8|7
1638759750000|2021-12-06 03:02:30|5802.3|5798.3|5800.8|5796.8|5802.3|5798.3|5800.8|5796.8|2
1638759760000|2021-12-06 03:02:40|5801.3|5797.3|5798.8|5794.8|5801.8|5797.8|5798.8|5794.8|2
1638759770000|2021-12-06 03:02:50|5798.3|5794.3|5799.3|5795.3|5799.3|5795.3|5797.3|5793.3|8
1638759780000|2021-12-06 03:03:00|5798.8|5794.8|5799.8|5795.8|5799.8|5795.8|5798.3|5794.3|6
1638759790000|2021-12-06 03:03:10|5799.3|5795.3|5799.3|5795.3|5800.3|5796.3|5798.8|5794.8|2
1638759800000|2021-12-06 03:03:20|5799.8|5795.8|5799.8|5795.8|5800.3|5796.3|5798.8|5794.8|2
1638759810000|2021-12-06 03:03:30|5799.3|5795.3|5800.8|5796.8|5800.8|5796.8|5798.8|5794.8|3
1638759820000|2021-12-06 03:03:40|5800.3|5796.3|5798.3|5794.3|5800.3|5796.3|5798.3|5794.3|0
1638759830000|2021-12-06 03:03:50|5796.8|5792.8|5796.8|5792.8|5797.3|5793.3|5795.8|5791.8|2
1638759840000|2021-12-06 03:04:00|5796.3|5792.3|5797.3|5793.3|5797.3|5793.3|5796.3|5792.3|0
1638759850000|2021-12-06 03:04:10|5796.8|5792.8|5795.3|5791.3|5796.8|5792.8|5795.3|5791.3|2
1638759860000|2021-12-06 03:04:20|5795.8|5791.8|5792.8|5788.8|5795.8|5791.8|5792.8|5788.8|16
1638759870000|2021-12-06 03:04:30|5793.3|5789.3|5793.3|5789.3|5793.8|5789.8|5792.8|5788.8|6
1638759880000|2021-12-06 03:04:40|5792.3|5788.3|5793.8|5789.8|5793.8|5789.8|5791.3|5787.3|6
1638759890000|2021-12-06 03:04:50|5793.3|5789.3|5792.8|5788.8|5793.3|5789.3|5791.3|5787.3|12
1638759900000|2021-12-06 03:05:00|5793.3|5789.3|5793.8|5789.8|5794.3|5790.3|5792.8|5788.8|8
1638759910000|2021-12-06 03:05:10|5794.3|5790.3|5795.3|5791.3|5795.3|5791.3|5793.8|5789.8|2
1638759920000|2021-12-06 03:05:20|5794.8|5790.8|5795.3|5791.3|5795.3|5791.3|5793.8|5789.8|1
1638759930000|2021-12-06 03:05:30|5794.3|5790.3|5794.3|5790.3|5794.8|5790.8|5794.3|5790.3|1
1638759940000|2021-12-06 03:05:40|5793.8|5789.8|5792.8|5788.8|5794.3|5790.3|5792.3|5788.3|0
1638759950000|2021-12-06 03:05:50|5793.3|5789.3|5795.3|5791.3|5795.3|5791.3|5793.3|5789.3|7
1638759960000|2021-12-06 03:06:00|5794.8|5790.8|5793.8|5789.8|5795.3|5791.3|5793.8|5789.8|2
1638759970000|2021-12-06 03:06:10|5793.3|5789.3|5791.3|5787.3|5793.8|5789.8|5791.3|5787.3|8
1638759980000|2021-12-06 03:06:20|5791.8|5787.8|5791.3|5787.3|5792.3|5788.3|5791.3|5787.3|1
1638759990000|2021-12-06 03:06:30|5792.3|5788.3|5795.3|5791.3|5795.3|5791.3|5791.8|5787.8|17
1638760000000|2021-12-06 03:06:40|5794.3|5790.3|5797.3|5793.3|5797.3|5793.3|5794.3|5790.3|19
1638760010000|2021-12-06 03:06:50|5796.8|5792.8|5796.8|5792.8|5798.3|5794.3|5796.3|5792.3|4
1638760020000|2021-12-06 03:07:00|5797.3|5793.3|5799.8|5795.8|5800.3|5796.3|5796.8|5792.8|19
1638760030000|2021-12-06 03:07:10|5800.3|5796.3|5799.8|5795.8|5800.8|5796.8|5799.3|5795.3|4
1638760040000|2021-12-06 03:07:20|5799.3|5795.3|5797.3|5793.3|5799.3|5795.3|5796.3|5792.3|4
1638760050000|2021-12-06 03:07:30|5797.8|5793.8|5796.8|5792.8|5797.8|5793.8|5796.3|5792.3|1
1638760060000|2021-12-06 03:07:40|5796.3|5792.3|5797.3|5793.3|5797.3|5793.3|5796.3|5792.3|2
1638760070000|2021-12-06 03:07:50|5797.8|5793.8|5798.8|5794.8|5799.3|5795.3|5797.8|5793.8|3
1638760080000|2021-12-06 03:08:00|5798.3|5794.3|5798.8|5794.8|5800.3|5796.3|5798.3|5794.3|40
1638760090000|2021-12-06 03:08:10|5799.3|5795.3|5802.8|5798.8|5802.8|5798.8|5799.3|5795.3|15
1638760100000|2021-12-06 03:08:20|5802.3|5798.3|5799.3|5795.3|5802.3|5798.3|5799.3|5795.3|9
1638760110000|2021-12-06 03:08:30|5798.8|5794.8|5799.8|5795.8|5799.8|5795.8|5797.8|5793.8|1
1638760120000|2021-12-06 03:08:40|5799.3|5795.3|5799.8|5795.8|5800.8|5796.8|5799.3|5795.3|8
1638760130000|2021-12-06 03:08:50|5800.3|5796.3|5800.3|5796.3|5800.3|5796.3|5798.3|5794.3|0
1638760140000|2021-12-06 03:09:00|5799.8|5795.8|5803.8|5799.8|5804.3|5800.3|5799.3|5795.3|6
1638760150000|2021-12-06 03:09:10|5803.3|5799.3|5802.3|5798.3|5803.8|5799.8|5801.8|5797.8|3
1638760160000|2021-12-06 03:09:20|5802.8|5798.8|5802.3|5798.3|5802.8|5798.8|5801.8|5797.8|7
1638760170000|2021-12-06 03:09:30|5803.8|5799.8|5805.8|5801.8|5806.3|5802.3|5803.8|5799.8|14
1638760180000|2021-12-06 03:09:40|5805.3|5801.3|5804.8|5800.8|5805.8|5801.8|5804.8|5800.8|0
1638760190000|2021-12-06 03:09:50|5804.3|5800.3|5805.8|5801.8|5806.3|5802.3|5804.3|5800.3|1
1638760200000|2021-12-06 03:10:00|5806.3|5802.3|5805.8|5801.8|5806.8|5802.8|5804.3|5800.3|8
1638760210000|2021-12-06 03:10:10|5806.3|5802.3|5805.3|5801.3|5806.8|5802.8|5805.3|5801.3|8
1638760220000|2021-12-06 03:10:20|5805.8|5801.8|5806.8|5802.8|5807.3|5803.3|5805.8|5801.8|5
1638760230000|2021-12-06 03:10:30|5807.3|5803.3|5808.8|5804.8|5808.8|5804.8|5807.3|5803.3|20
1638760240000|2021-12-06 03:10:40|5809.3|5805.3|5809.3|5805.3|5809.3|5805.3|5807.8|5803.8|3
1638760250000|2021-12-06 03:10:50|5810.8|5806.8|5809.3|5805.3|5810.8|5806.8|5808.3|5804.3|3
1638760260000|2021-12-06 03:11:00|5808.8|5804.8|5808.8|5804.8|5810.8|5806.8|5808.8|5804.8|3
1638760270000|2021-12-06 03:11:10|5809.3|5805.3|5812.8|5808.8|5812.8|5808.8|5809.3|5805.3|8
1638760280000|2021-12-06 03:11:20|5812.3|5808.3|5812.8|5808.8|5813.8|5809.8|5811.8|5807.8|21
1638760290000|2021-12-06 03:11:30|5812.3|5808.3|5811.8|5807.8|5812.3|5808.3|5811.3|5807.3|2
1638760300000|2021-12-06 03:11:40|5812.3|5808.3|5812.8|5808.8|5813.3|5809.3|5811.8|5807.8|9
1638760310000|2021-12-06 03:11:50|5812.3|5808.3|5813.8|5809.8|5813.8|5809.8|5812.3|5808.3|3
1638760320000|2021-12-06 03:12:00|5813.3|5809.3|5812.8|5808.8|5814.3|5810.3|5812.3|5808.3|1
1638760330000|2021-12-06 03:12:10|5812.3|5808.3|5811.8|5807.8|5812.3|5808.3|5811.3|5807.3|1
1638760340000|2021-12-06 03:12:20|5811.3|5807.3|5811.8|5807.8|5812.3|5808.3|5811.3|5807.3|2
1638760350000|2021-12-06 03:12:30|5811.3|5807.3|5809.3|5805.3|5811.3|5807.3|5809.3|5805.3|5
1638760360000|2021-12-06 03:12:40|5808.8|5804.8|5807.3|5803.3|5808.8|5804.8|5806.3|5802.3|28
1638760370000|2021-12-06 03:12:50|5807.8|5803.8|5805.8|5801.8|5807.8|5803.8|5805.8|5801.8|11
1638760380000|2021-12-06 03:13:00|5805.3|5801.3|5803.8|5799.8|5805.8|5801.8|5803.3|5799.3|4
1638760390000|2021-12-06 03:13:10|5804.3|5800.3|5802.8|5798.8|5804.3|5800.3|5802.3|5798.3|0
1638760400000|2021-12-06 03:13:20|5802.3|5798.3|5799.8|5795.8|5802.3|5798.3|5798.8|5794.8|9
1638760410000|2021-12-06 03:13:30|5799.3|5795.3|5799.3|5795.3|5799.8|5795.8|5798.8|5794.8|7
1638760420000|2021-12-06 03:13:40|5799.8|5795.8|5799.3|5795.3|5800.3|5796.3|5798.3|5794.3|2
1638760430000|2021-12-06 03:13:50|5798.8|5794.8|5798.8|5794.8|5800.3|5796.3|5798.3|5794.3|3
1638760440000|2021-12-06 03:14:00|5799.3|5795.3|5798.8|5794.8|5799.3|5795.3|5797.3|5793.3|2
1638760450000|2021-12-06 03:14:10|5799.3|5795.3|5798.3|5794.3|5800.3|5796.3|5797.3|5793.3|6
1638760460000|2021-12-06 03:14:20|5797.8|5793.8|5800.3|5796.3|5800.3|5796.3|5797.8|5793.8|4
1638760470000|2021-12-06 03:14:30|5800.8|5796.8|5800.8|5796.8|5801.3|5797.3|5800.3|5796.3|2
1638760480000|2021-12-06 03:14:40|5800.3|5796.3|5801.8|5797.8|5802.3|5798.3|5799.8|5795.8|11
1638760490000|2021-12-06 03:14:50|5802.3|5798.3|5802.8|5798.8|5803.8|5799.8|5802.3|5798.3|8
1638760500000|2021-12-06 03:15:00|5802.3|5798.3|5799.3|5795.3|5803.8|5799.8|5799.3|5795.3|3
1638760510000|2021-12-06 03:15:10|5798.8|5794.8|5798.8|5794.8|5800.8|5796.8|5798.8|5794.8|3
1638760520000|2021-12-06 03:15:20|5798.3|5794.3|5797.8|5793.8|5798.3|5794.3|5797.3|5793.3|2
1638760530000|2021-12-06 03:15:30|5797.3|5793.3|5798.8|5794.8|5798.8|5794.8|5797.3|5793.3|2
1638760540000|2021-12-06 03:15:40|5799.3|5795.3|5800.8|5796.8|5801.8|5797.8|5799.3|5795.3|17
1638760550000|2021-12-06 03:15:50|5801.3|5797.3|5802.3|5798.3|5803.3|5799.3|5801.3|5797.3|1
1638760560000|2021-12-06 03:16:00|5802.8|5798.8|5801.8|5797.8|5802.8|5798.8|5801.3|5797.3|2
1638760570000|2021-12-06 03:16:10|5801.3|5797.3|5800.8|5796.8|5801.3|5797.3|5800.8|5796.8|0
1638760580000|2021-12-06 03:16:20|5801.3|5797.3|5802.8|5798.8|5802.8|5798.8|5800.8|5796.8|1
1638760590000|2021-12-06 03:16:30|5803.3|5799.3|5803.8|5799.8|5803.8|5799.8|5802.3|5798.3|3
1638760600000|2021-12-06 03:16:40|5803.3|5799.3|5802.8|5798.8|5804.3|5800.3|5802.8|5798.8|1
1638760610000|2021-12-06 03:16:50|5802.3|5798.3|5800.8|5796.8|5802.8|5798.8|5800.8|5796.8|2
1638760620000|2021-12-06 03:17:00|5801.3|5797.3|5799.3|5795.3|5801.3|5797.3|5798.8|5794.8|3
1638760630000|2021-12-06 03:17:10|5800.8|5796.8|5802.8|5798.8|5802.8|5798.8|5800.8|5796.8|1
1638760640000|2021-12-06 03:17:20|5801.8|5797.8|5798.8|5794.8|5801.8|5797.8|5798.8|5794.8|10
1638760650000|2021-12-06 03:17:30|5799.3|5795.3|5801.8|5797.8|5801.8|5797.8|5799.3|5795.3|7
1638760660000|2021-12-06 03:17:40|5802.3|5798.3|5802.8|5798.8|5803.8|5799.8|5801.8|5797.8|8
1638760670000|2021-12-06 03:17:50|5803.3|5799.3|5801.8|5797.8|5803.3|5799.3|5801.8|5797.8|5
1638760680000|2021-12-06 03:18:00|5802.3|5798.3|5801.8|5797.8|5803.3|5799.3|5801.8|5797.8|0
1638760690000|2021-12-06 03:18:10|5801.3|5797.3|5802.3|5798.3|5802.3|5798.3|5801.3|5797.3|0
1638760700000|2021-12-06 03:18:20|5802.8|5798.8|5805.3|5801.3|5805.3|5801.3|5802.8|5798.8|6
1638760710000|2021-12-06 03:18:30|5805.8|5801.8|5805.3|5801.3|5805.8|5801.8|5805.3|5801.3|8
1638760720000|2021-12-06 03:18:40|5804.8|5800.8|5804.3|5800.3|5806.3|5802.3|5803.3|5799.3|12
1638760730000|2021-12-06 03:18:50|5804.8|5800.8|5804.3|5800.3|5805.3|5801.3|5803.3|5799.3|11
1638760740000|2021-12-06 03:19:00|5804.8|5800.8|5803.3|5799.3|5805.3|5801.3|5803.3|5799.3|8
1638760750000|2021-12-06 03:19:10|5803.8|5799.8|5803.3|5799.3|5804.8|5800.8|5803.3|5799.3|5
1638760760000|2021-12-06 03:19:20|5803.8|5799.8|5801.3|5797.3|5803.8|5799.8|5801.3|5797.3|3
1638760770000|2021-12-06 03:19:30|5801.8|5797.8|5803.3|5799.3|5803.3|5799.3|5801.8|5797.8|6
1638760780000|2021-12-06 03:19:40|5802.8|5798.8|5803.8|5799.8|5803.8|5799.8|5802.8|5798.8|10
1638760790000|2021-12-06 03:19:50|5803.3|5799.3|5803.3|5799.3|5803.8|5799.8|5802.8|5798.8|2
1638760800000|2021-12-06 03:20:00|5803.8|5799.8|5802.8|5798.8|5803.8|5799.8|5802.8|5798.8|5
1638760810000|2021-12-06 03:20:10|5801.8|5797.8|5799.8|5795.8|5802.3|5798.3|5799.8|5795.8|9
1638760820000|2021-12-06 03:20:20|5800.3|5796.3|5801.8|5797.8|5801.8|5797.8|5800.3|5796.3|1
1638760830000|2021-12-06 03:20:30|5802.3|5798.3|5800.3|5796.3|5802.3|5798.3|5799.8|5795.8|7
1638760840000|2021-12-06 03:20:40|5799.8|5795.8|5800.8|5796.8|5801.3|5797.3|5799.3|5795.3|3
1638760850000|2021-12-06 03:20:50|5801.3|5797.3|5801.3|5797.3|5801.8|5797.8|5800.8|5796.8|2
1638760860000|2021-12-06 03:21:00|5800.8|5796.8|5800.8|5796.8|5800.8|5796.8|5800.3|5796.3|3
1638760870000|2021-12-06 03:21:10|5801.3|5797.3|5801.3|5797.3|5802.3|5798.3|5800.8|5796.8|2
1638760880000|2021-12-06 03:21:20|5800.8|5796.8|5799.8|5795.8|5800.8|5796.8|5799.3|5795.3|1
1638760890000|2021-12-06 03:21:30|5800.3|5796.3|5798.8|5794.8|5800.3|5796.3|5798.3|5794.3|4
1638760900000|2021-12-06 03:21:40|5798.3|5794.3|5798.3|5794.3|5798.8|5794.8|5796.8|5792.8|3
1638760910000|2021-12-06 03:21:50|5797.8|5793.8|5799.3|5795.3|5799.3|5795.3|5797.8|5793.8|1
1638760920000|2021-12-06 03:22:00|5798.8|5794.8|5797.8|5793.8|5799.3|5795.3|5797.3|5793.3|4
1638760930000|2021-12-06 03:22:10|5797.3|5793.3|5796.8|5792.8|5797.8|5793.8|5796.8|5792.8|0
1638760940000|2021-12-06 03:22:20|5796.3|5792.3|5796.3|5792.3|5796.8|5792.8|5796.3|5792.3|0
1638760950000|2021-12-06 03:22:30|5796.8|5792.8|5797.8|5793.8|5797.8|5793.8|5796.3|5792.3|9
1638760960000|2021-12-06 03:22:40|5797.3|5793.3|5798.8|5794.8|5798.8|5794.8|5797.3|5793.3|0
1638760970000|2021-12-06 03:22:50|5798.3|5794.3|5795.8|5791.8|5798.3|5794.3|5795.8|5791.8|13
1638760980000|2021-12-06 03:23:00|5795.3|5791.3|5793.8|5789.8|5795.8|5791.8|5793.3|5789.3|12
1638760990000|2021-12-06 03:23:10|5794.3|5790.3|5793.8|5789.8|5794.3|5790.3|5793.3|5789.3|12
1638761000000|2021-12-06 03:23:20|5793.3|5789.3|5793.8|5789.8|5794.3|5790.3|5792.8|5788.8|4
1638761010000|2021-12-06 03:23:30|5794.3|5790.3|5792.8|5788.8|5794.3|5790.3|5792.8|5788.8|4
1638761020000|2021-12-06 03:23:40|5792.3|5788.3|5794.8|5790.8|5794.8|5790.8|5792.3|5788.3|5
1638761030000|2021-12-06 03:23:50|5795.3|5791.3|5793.8|5789.8|5795.3|5791.3|5793.8|5789.8|1
1638761040000|2021-12-06 03:24:00|5794.3|5790.3|5795.3|5791.3|5795.8|5791.8|5794.3|5790.3|9
1638761050000|2021-12-06 03:24:10|5795.8|5791.8|5794.8|5790.8|5795.8|5791.8|5794.3|5790.3|3
1638761060000|2021-12-06 03:24:20|5795.3|5791.3|5795.8|5791.8|5796.3|5792.3|5794.8|5790.8|4
1638761070000|2021-12-06 03:24:30|5795.3|5791.3|5797.8|5793.8|5797.8|5793.8|5795.3|5791.3|8
1638761080000|2021-12-06 03:24:40|5797.3|5793.3|5798.3|5794.3|5798.3|5794.3|5797.3|5793.3|8
1638761090000|2021-12-06 03:24:50|5797.8|5793.8|5797.8|5793.8|5797.8|5793.8|5796.3|5792.3|2
1638761100000|2021-12-06 03:25:00|5798.3|5794.3|5796.8|5792.8|5798.3|5794.3|5796.3|5792.3|1
1638761110000|2021-12-06 03:25:10|5797.3|5793.3|5796.8|5792.8|5797.3|5793.3|5796.3|5792.3|4
1638761120000|2021-12-06 03:25:20|5796.3|5792.3|5796.8|5792.8|5796.8|5792.8|5796.3|5792.3|5
1638761130000|2021-12-06 03:25:30|5797.3|5793.3|5797.3|5793.3|5797.3|5793.3|5796.8|5792.8|0
1638761140000|2021-12-06 03:25:40|5797.8|5793.8|5796.3|5792.3|5798.3|5794.3|5796.3|5792.3|3
1638761150000|2021-12-06 03:25:50|5795.8|5791.8|5795.3|5791.3|5797.3|5793.3|5794.8|5790.8|2
1638761160000|2021-12-06 03:26:00|5794.8|5790.8|5794.8|5790.8|5797.3|5793.3|5794.8|5790.8|7
1638761170000|2021-12-06 03:26:10|5794.3|5790.3|5794.8|5790.8|5794.8|5790.8|5794.3|5790.3|2
1638761180000|2021-12-06 03:26:20|5795.3|5791.3|5793.8|5789.8|5795.3|5791.3|5793.3|5789.3|7
1638761190000|2021-12-06 03:26:30|5792.8|5788.8|5793.3|5789.3|5793.3|5789.3|5792.3|5788.3|15
1638761200000|2021-12-06 03:26:40|5792.8|5788.8|5792.3|5788.3|5793.3|5789.3|5792.3|5788.3|4
1638761210000|2021-12-06 03:26:50|5792.8|5788.8|5792.8|5788.8|5793.3|5789.3|5792.3|5788.3|10
1638761220000|2021-12-06 03:27:00|5793.3|5789.3|5790.8|5786.8|5793.3|5789.3|5790.3|5786.3|15
1638761230000|2021-12-06 03:27:10|5791.3|5787.3|5792.8|5788.8|5793.3|5789.3|5790.8|5786.8|9
1638761240000|2021-12-06 03:27:20|5792.3|5788.3|5793.3|5789.3|5793.3|5789.3|5791.8|5787.8|2
1638761250000|2021-12-06 03:27:30|5792.8|5788.8|5792.3|5788.3|5792.8|5788.8|5791.8|5787.8|23
1638761260000|2021-12-06 03:27:40|5791.8|5787.8|5790.8|5786.8|5792.8|5788.8|5790.8|5786.8|7
1638761270000|2021-12-06 03:27:50|5789.8|5785.8|5788.3|5784.3|5790.3|5786.3|5788.3|5784.3|11
1638761280000|2021-12-06 03:28:00|5788.8|5784.8|5788.8|5784.8|5789.3|5785.3|5788.3|5784.3|4
1638761290000|2021-12-06 03:28:10|5789.3|5785.3|5790.3|5786.3|5791.3|5787.3|5789.3|5785.3|4
1638761300000|2021-12-06 03:28:20|5789.8|5785.8|5792.3|5788.3|5792.8|5788.8|5789.8|5785.8|7
1638761310000|2021-12-06 03:28:30|5792.8|5788.8|5791.8|5787.8|5792.8|5788.8|5791.3|5787.3|6
1638761320000|2021-12-06 03:28:40|5792.3|5788.3|5792.8|5788.8|5793.3|5789.3|5791.8|5787.8|3
1638761330000|2021-12-06 03:28:50|5793.3|5789.3|5794.3|5790.3|5794.3|5790.3|5793.3|5789.3|5
1638761340000|2021-12-06 03:29:00|5793.3|5789.3|5792.8|5788.8|5794.3|5790.3|5792.8|5788.8|12
1638761350000|2021-12-06 03:29:10|5793.3|5789.3|5793.8|5789.8|5793.8|5789.8|5793.3|5789.3|14
1638761360000|2021-12-06 03:29:20|5794.3|5790.3|5794.8|5790.8|5795.3|5791.3|5793.8|5789.8|5
1638761370000|2021-12-06 03:29:30|5795.3|5791.3|5793.3|5789.3|5795.3|5791.3|5793.3|5789.3|1
1638761380000|2021-12-06 03:29:40|5792.8|5788.8|5792.8|5788.8|5793.3|5789.3|5792.3|5788.3|1
1638761390000|2021-12-06 03:29:50|5792.3|5788.3|5791.3|5787.3|5792.8|5788.8|5791.3|5787.3|3
1638761400000|2021-12-06 03:30:00|5790.8|5786.8|5789.8|5785.8|5791.3|5787.3|5789.8|5785.8|4
1638761410000|2021-12-06 03:30:10|5790.3|5786.3|5793.3|5789.3|5793.8|5789.8|5790.3|5786.3|17
1638761420000|2021-12-06 03:30:20|5794.8|5790.8|5796.3|5792.3|5796.3|5792.3|5793.8|5789.8|16
1638761430000|2021-12-06 03:30:30|5795.8|5791.8|5795.8|5791.8|5796.8|5792.8|5795.8|5791.8|3
1638761440000|2021-12-06 03:30:40|5795.3|5791.3|5795.8|5791.8|5796.3|5792.3|5794.8|5790.8|12
1638761450000|2021-12-06 03:30:50|5797.3|5793.3|5797.3|5793.3|5798.3|5794.3|5796.8|5792.8|3
1638761460000|2021-12-06 03:31:00|5796.8|5792.8|5795.8|5791.8|5797.3|5793.3|5795.3|5791.3|1
1638761470000|2021-12-06 03:31:10|5795.3|5791.3|5795.8|5791.8|5795.8|5791.8|5795.3|5791.3|0
1638761480000|2021-12-06 03:31:20|5795.3|5791.3|5793.8|5789.8|5795.3|5791.3|5793.8|5789.8|6
1638761490000|2021-12-06 03:31:30|5794.8|5790.8|5794.8|5790.8|5795.3|5791.3|5794.3|5790.3|0
1638761500000|2021-12-06 03:31:40|5794.3|5790.3|5793.3|5789.3|5794.3|5790.3|5792.8|5788.8|2
1638761510000|2021-12-06 03:31:50|5794.3|5790.3|5792.3|5788.3|5794.3|5790.3|5792.3|5788.3|6
1638761520000|2021-12-06 03:32:00|5791.8|5787.8|5789.8|5785.8|5792.3|5788.3|5789.8|5785.8|1
1638761530000|2021-12-06 03:32:10|5789.3|5785.3|5789.3|5785.3|5789.8|5785.8|5788.8|5784.8|1
1638761540000|2021-12-06 03:32:20|5788.8|5784.8|5790.8|5786.8|5790.8|5786.8|5788.8|5784.8|0
1638761550000|2021-12-06 03:32:30|5790.3|5786.3|5789.8|5785.8|5790.8|5786.8|5789.8|5785.8|1
1638761560000|2021-12-06 03:32:40|5790.3|5786.3|5790.8|5786.8|5791.3|5787.3|5789.8|5785.8|1
1638761570000|2021-12-06 03:32:50|5790.3|5786.3|5789.8|5785.8|5790.3|5786.3|5789.8|5785.8|0
1638761580000|2021-12-06 03:33:00|5789.3|5785.3|5788.8|5784.8|5789.3|5785.3|5788.8|5784.8|1
1638761590000|2021-12-06 03:33:10|5789.3|5785.3|5789.8|5785.8|5790.3|5786.3|5789.3|5785.3|1
1638761600000|2021-12-06 03:33:20|5790.3|5786.3|5788.8|5784.8|5790.8|5786.8|5788.8|5784.8|0
1638761610000|2021-12-06 03:33:30|5789.3|5785.3|5788.8|5784.8|5790.3|5786.3|5788.8|5784.8|1
1638761620000|2021-12-06 03:33:40|5788.3|5784.3|5788.8|5784.8|5788.8|5784.8|5788.3|5784.3|0
1638761630000|2021-12-06 03:33:50|5788.3|5784.3|5786.8|5782.8|5788.8|5784.8|5786.8|5782.8|0
1638761640000|2021-12-06 03:34:00|5787.3|5783.3|5787.8|5783.8|5788.3|5784.3|5787.3|5783.3|1
1638761650000|2021-12-06 03:34:10|5788.3|5784.3|5788.8|5784.8|5789.3|5785.3|5787.8|5783.8|1
1638761660000|2021-12-06 03:34:20|5788.3|5784.3|5787.8|5783.8|5788.8|5784.8|5787.8|5783.8|0
1638761670000|2021-12-06 03:34:30|5787.3|5783.3|5786.8|5782.8|5787.8|5783.8|5786.8|5782.8|0
1638761680000|2021-12-06 03:34:40|5787.3|5783.3|5788.8|5784.8|5788.8|5784.8|5787.3|5783.3|1
1638761690000|2021-12-06 03:34:50|5788.3|5784.3|5788.8|5784.8|5789.3|5785.3|5787.8|5783.8|0
1638761700000|2021-12-06 03:35:00|5788.3|5784.3|5790.8|5786.8|5791.3|5787.3|5788.3|5784.3|2
1638761710000|2021-12-06 03:35:10|5790.3|5786.3|5788.8|5784.8|5790.3|5786.3|5788.8|5784.8|0
1638761720000|2021-12-06 03:35:20|5789.3|5785.3|5788.3|5784.3|5789.3|5785.3|5786.8|5782.8|1
1638761730000|2021-12-06 03:35:30|||||||||3
1638761740000|2021-12-06 03:35:40|5787.8|5783.8|5786.8|5782.8|5787.8|5783.8|5786.3|5782.3|6
1638761750000|2021-12-06 03:35:50|5786.3|5782.3|5786.3|5782.3|5787.3|5783.3|5786.3|5782.3|0
1638761760000|2021-12-06 03:36:00|5786.8|5782.8|5787.8|5783.8|5787.8|5783.8|5786.3|5782.3|4
1638761770000|2021-12-06 03:36:10|5788.3|5784.3|5788.8|5784.8|5789.3|5785.3|5787.8|5783.8|3
1638761780000|2021-12-06 03:36:20|5788.3|5784.3|5788.8|5784.8|5789.3|5785.3|5788.3|5784.3|1
1638761790000|2021-12-06 03:36:30|5789.3|5785.3|5787.8|5783.8|5789.3|5785.3|5787.8|5783.8|0
1638761800000|2021-12-06 03:36:40|5788.3|5784.3|5789.3|5785.3|5789.3|5785.3|5788.3|5784.3|3
1638761810000|2021-12-06 03:36:50|5788.8|5784.8|5787.3|5783.3|5789.3|5785.3|5787.3|5783.3|0
1638761820000|2021-12-06 03:37:00|5787.8|5783.8|5788.8|5784.8|5788.8|5784.8|5787.8|5783.8|2
1638761830000|2021-12-06 03:37:10|5789.3|5785.3|5788.8|5784.8|5789.8|5785.8|5788.8|5784.8|2
1638761840000|2021-12-06 03:37:20|5789.3|5785.3|5789.8|5785.8|5789.8|5785.8|5788.8|5784.8|1
1638761850000|2021-12-06 03:37:30|5789.3|5785.3|5787.8|5783.8|5789.3|5785.3|5787.8|5783.8|0
1638761860000|2021-12-06 03:37:40|5787.3|5783.3|5786.8|5782.8|5787.8|5783.8|5786.8|5782.8|1
1638761870000|2021-12-06 03:37:50|5786.3|5782.3|5785.8|5781.8|5786.3|5782.3|5785.3|5781.3|2
1638761880000|2021-12-06 03:38:00|5785.3|5781.3|5785.3|5781.3|5785.8|5781.8|5785.3|5781.3|0
1638761890000|2021-12-06 03:38:10|5784.8|5780.8|5785.3|5781.3|5785.3|5781.3|5784.3|5780.3|6
1638761900000|2021-12-06 03:38:20|5784.8|5780.8|5784.8|5780.8|5785.3|5781.3|5784.3|5780.3|2
1638761910000|2021-12-06 03:38:30|5784.3|5780.3|5783.8|5779.8|5784.8|5780.8|5783.8|5779.8|6
1638761920000|2021-12-06 03:38:40|5783.3|5779.3|5783.3|5779.3|5783.8|5779.8|5782.8|5778.8|1
1638761930000|2021-12-06 03:38:50|5782.8|5778.8|5783.8|5779.8|5784.3|5780.3|5782.8|5778.8|4
1638761940000|2021-12-06 03:39:00|5783.3|5779.3|5782.8|5778.8|5784.3|5780.3|5782.8|5778.8|2
1638761950000|2021-12-06 03:39:10|5783.3|5779.3|5783.8|5779.8|5785.3|5781.3|5783.3|5779.3|5
1638761960000|2021-12-06 03:39:20|5784.3|5780.3|5783.8|5779.8|5784.3|5780.3|5783.8|5779.8|0
1638761970000|2021-12-06 03:39:30|5784.3|5780.3|5784.3|5780.3|5784.3|5780.3|5784.3|5780.3|0
1638761980000|2021-12-06 03:39:40|5783.8|5779.8|5783.8|5779.8|5784.3|5780.3|5783.8|5779.8|0
1638761990000|2021-12-06 03:39:50|5784.3|5780.3|5782.3|5778.3|5784.3|5780.3|5782.3|5778.3|1
1638762000000|2021-12-06 03:40:00|5782.8|5778.8|5782.8|5778.8|5783.3|5779.3|5782.8|5778.8|1
1638762010000|2021-12-06 03:40:10|5783.3|5779.3|5784.8|5780.8|5784.8|5780.8|5783.3|5779.3|2
1638762020000|2021-12-06 03:40:20|5785.3|5781.3|5785.8|5781.8|5786.3|5782.3|5785.3|5781.3|4
1638762030000|2021-12-06 03:40:30|5786.3|5782.3|5785.8|5781.8|5786.3|5782.3|5785.3|5781.3|8
1638762040000|2021-12-06 03:40:40|5786.3|5782.3|5785.8|5781.8|5786.3|5782.3|5785.8|5781.8|1
1638762050000|2021-12-06 03:40:50|5786.3|5782.3|5785.8|5781.8|5786.3|5782.3|5785.8|5781.8|0
1638762060000|2021-12-06 03:41:00|5786.3|5782.3|5786.3|5782.3|5786.3|5782.3|5785.8|5781.8|1
1638762070000|2021-12-06 03:41:10|5786.8|5782.8|5784.8|5780.8|5786.8|5782.8|5784.8|5780.8|1
1638762080000|2021-12-06 03:41:20|5784.3|5780.3|5782.8|5778.8|5784.8|5780.8|5782.3|5778.3|26
1638762090000|2021-12-06 03:41:30|5783.3|5779.3|5783.8|5779.8|5783.8|5779.8|5783.3|5779.3|0
1638762100000|2021-12-06 03:41:40|5783.3|5779.3|5783.3|5779.3|5783.8|5779.8|5783.3|5779.3|3
1638762110000|2021-12-06 03:41:50|5782.8|5778.8|5783.3|5779.3|5783.3|5779.3|5782.3|5778.3|1
1638762120000|2021-12-06 03:42:00|5782.8|5778.8|5782.3|5778.3|5783.3|5779.3|5782.3|5778.3|6
1638762130000|2021-12-06 03:42:10|5782.8|5778.8|5782.3|5778.3|5782.8|5778.8|5782.3|5778.3|2
1638762140000|2021-12-06 03:42:20|5782.8|5778.8|5782.3|5778.3|5782.8|5778.8|5782.3|5778.3|0
1638762150000|2021-12-06 03:42:30|5781.8|5777.8|5780.8|5776.8|5781.8|5777.8|5780.8|5776.8|1
1638762160000|2021-12-06 03:42:40|5780.3|5776.3|5779.3|5775.3|5780.3|5776.3|5779.3|5775.3|1
1638762170000|2021-12-06 03:42:50|5778.8|5774.8|5779.8|5775.8|5779.8|5775.8|5778.3|5774.3|4
1638762180000|2021-12-06 03:43:00|5779.3|5775.3|5780.3|5776.3|5780.8|5776.8|5779.3|5775.3|0
1638762190000|2021-12-06 03:43:10|5780.8|5776.8|5780.3|5776.3|5780.8|5776.8|5779.3|5775.3|3
1638762200000|2021-12-06 03:43:20|5779.8|5775.8|5778.3|5774.3|5779.8|5775.8|5778.3|5774.3|0
1638762210000|2021-12-06 03:43:30|5777.8|5773.8|5776.3|5772.3|5778.3|5774.3|5776.3|5772.3|5
1638762220000|2021-12-06 03:43:40|5775.8|5771.8|5776.3|5772.3|5776.8|5772.8|5775.8|5771.8|2
1638762230000|2021-12-06 03:43:50|5776.8|5772.8|5777.8|5773.8|5777.8|5773.8|5776.8|5772.8|1
1638762240000|2021-12-06 03:44:00|5777.3|5773.3|5778.8|5774.8|5779.3|5775.3|5776.8|5772.8|14
1638762250000|2021-12-06 03:44:10|5779.3|5775.3|5778.8|5774.8|5779.3|5775.3|5777.8|5773.8|6
1638762260000|2021-12-06 03:44:20|5779.3|5775.3|5778.3|5774.3|5779.3|5775.3|5777.8|5773.8|3
1638762270000|2021-12-06 03:44:30|5777.8|5773.8|5777.8|5773.8|5777.8|5773.8|5776.8|5772.8|8
1638762280000|2021-12-06 03:44:40|5777.3|5773.3|5776.3|5772.3|5777.8|5773.8|5776.3|5772.3|0
1638762290000|2021-12-06 03:44:50|5775.3|5771.3|5776.3|5772.3|5776.8|5772.8|5775.3|5771.3|6
1638762300000|2021-12-06 03:45:00|5775.8|5771.8|5776.3|5772.3|5776.3|5772.3|5775.8|5771.8|1
1638762310000|2021-12-06 03:45:10|5776.8|5772.8|5779.3|5775.3|5779.3|5775.3|5776.3|5772.3|3
1638762320000|2021-12-06 03:45:20|5778.8|5774.8|5778.3|5774.3|5780.3|5776.3|5777.8|5773.8|8
1638762330000|2021-12-06 03:45:30|5777.8|5773.8|5777.8|5773.8|5778.8|5774.8|5777.3|5773.3|1
1638762340000|2021-12-06 03:45:40|5777.3|5773.3|5776.3|5772.3|5778.3|5774.3|5776.3|5772.3|1
1638762350000|2021-12-06 03:45:50|5775.8|5771.8|5776.8|5772.8|5777.3|5773.3|5775.8|5771.8|0
1638762360000|2021-12-06 03:46:00|5777.3|5773.3|5776.8|5772.8|5777.3|5773.3|5776.8|5772.8|1
1638762370000|2021-12-06 03:46:10|5776.3|5772.3|5776.8|5772.8|5777.3|5773.3|5776.3|5772.3|2
1638762380000|2021-12-06 03:46:20|5776.3|5772.3|5776.8|5772.8|5776.8|5772.8|5775.3|5771.3|4
1638762390000|2021-12-06 03:46:30|5776.3|5772.3|5776.8|5772.8|5776.8|5772.8|5776.3|5772.3|0
1638762400000|2021-12-06 03:46:40|5776.3|5772.3|5776.3|5772.3|5776.8|5772.8|5776.3|5772.3|0
1638762410000|2021-12-06 03:46:50|5776.8|5772.8|5775.8|5771.8|5776.8|5772.8|5775.8|5771.8|1
1638762420000|2021-12-06 03:47:00|5775.3|5771.3|5775.3|5771.3|5775.8|5771.8|5774.8|5770.8|5
1638762430000|2021-12-06 03:47:10|5776.3|5772.3|5777.3|5773.3|5777.3|5773.3|5776.3|5772.3|25
1638762440000|2021-12-06 03:47:20|5777.8|5773.8|5776.8|5772.8|5777.8|5773.8|5776.8|5772.8|12
1638762450000|2021-12-06 03:47:30|5777.3|5773.3|5775.8|5771.8|5777.3|5773.3|5775.3|5771.3|3
1638762460000|2021-12-06 03:47:40|5775.3|5771.3|5775.8|5771.8|5775.8|5771.8|5775.3|5771.3|0
1638762470000|2021-12-06 03:47:50|5775.3|5771.3|5776.3|5772.3|5776.8|5772.8|5775.3|5771.3|3
1638762480000|2021-12-06 03:48:00|5775.8|5771.8|5775.8|5771.8|5777.3|5773.3|5775.3|5771.3|9
1638762490000|2021-12-06 03:48:10|5776.3|5772.3|5776.3|5772.3|5776.8|5772.8|5775.8|5771.8|0
1638762500000|2021-12-06 03:48:20|5776.8|5772.8|5775.8|5771.8|5776.8|5772.8|5775.8|5771.8|0
1638762510000|2021-12-06 03:48:30|5775.3|5771.3|5775.8|5771.8|5776.3|5772.3|5775.3|5771.3|4
1638762520000|2021-12-06 03:48:40|5775.3|5771.3|5774.8|5770.8|5775.8|5771.8|5774.3|5770.3|2
1638762530000|2021-12-06 03:48:50|5774.3|5770.3|5773.8|5769.8|5774.8|5770.8|5773.3|5769.3|3
1638762540000|2021-12-06 03:49:00|5773.3|5769.3|5772.8|5768.8|5773.3|5769.3|5772.8|5768.8|0
1638762550000|2021-12-06 03:49:10|5773.3|5769.3|5772.8|5768.8|5773.3|5769.3|5772.8|5768.8|2
1638762560000|2021-12-06 03:49:20|5772.3|5768.3|5770.3|5766.3|5772.8|5768.8|5770.3|5766.3|9
1638762570000|2021-12-06 03:49:30|5770.8|5766.8|5769.8|5765.8|5771.3|5767.3|5769.3|5765.3|5
1638762580000|2021-12-06 03:49:40|5769.3|5765.3|5766.8|5762.8|5769.8|5765.8|5766.8|5762.8|3
1638762590000|2021-12-06 03:49:50|5767.3|5763.3|5766.3|5762.3|5767.3|5763.3|5766.3|5762.3|17
1638762600000|2021-12-06 03:50:00|5766.8|5762.8|5765.8|5761.8|5766.8|5762.8|5765.8|5761.8|7
1638762610000|2021-12-06 03:50:10|5765.3|5761.3|5765.8|5761.8|5765.8|5761.8|5764.8|5760.8|7
1638762620000|2021-12-06 03:50:20|5766.3|5762.3|5767.3|5763.3|5767.8|5763.8|5766.3|5762.3|6
1638762630000|2021-12-06 03:50:30|5767.8|5763.8|5767.3|5763.3|5768.8|5764.8|5767.3|5763.3|8
1638762640000|2021-12-06 03:50:40|5767.8|5763.8|5769.8|5765.8|5769.8|5765.8|5767.8|5763.8|5
1638762650000|2021-12-06 03:50:50|5770.3|5766.3|5768.8|5764.8|5770.3|5766.3|5768.3|5764.3|9
1638762660000|2021-12-06 03:51:00|5769.3|5765.3|5770.8|5766.8|5770.8|5766.8|5768.3|5764.3|6
1638762670000|2021-12-06 03:51:10|5771.3|5767.3|5769.8|5765.8|5771.3|5767.3|5769.8|5765.8|11
1638762680000|2021-12-06 03:51:20|5770.3|5766.3|5771.3|5767.3|5771.8|5767.8|5769.8|5765.8|1
1638762690000|2021-12-06 03:51:30|5770.8|5766.8|5769.8|5765.8|5770.8|5766.8|5768.3|5764.3|16
1638762700000|2021-12-06 03:51:40|5770.3|5766.3|5769.8|5765.8|5770.8|5766.8|5769.8|5765.8|5
1638762710000|2021-12-06 03:51:50|5769.3|5765.3|5769.8|5765.8|5769.8|5765.8|5769.3|5765.3|0
1638762720000|2021-12-06 03:52:00|5770.3|5766.3|5769.8|5765.8|5770.8|5766.8|5769.8|5765.8|12
1638762730000|2021-12-06 03:52:10|5769.3|5765.3|5768.8|5764.8|5769.8|5765.8|5768.8|5764.8|0
1638762740000|2021-12-06 03:52:20|5769.3|5765.3|5769.8|5765.8|5770.3|5766.3|5769.3|5765.3|0
1638762750000|2021-12-06 03:52:30|5769.3|5765.3|5769.3|5765.3|5770.3|5766.3|5769.3|5765.3|4
1638762760000|2021-12-06 03:52:40|5769.8|5765.8|5769.3|5765.3|5769.8|5765.8|5769.3|5765.3|0
1638762770000|2021-12-06 03:52:50|5769.8|5765.8|5768.8|5764.8|5769.8|5765.8|5768.8|5764.8|2
1638762780000|2021-12-06 03:53:00|5769.3|5765.3|5770.8|5766.8|5770.8|5766.8|5769.3|5765.3|0
1638762790000|2021-12-06 03:53:10|5770.3|5766.3|5769.8|5765.8|5770.8|5766.8|5769.3|5765.3|0
1638762800000|2021-12-06 03:53:20|5770.3|5766.3|5769.8|5765.8|5770.3|5766.3|5769.8|5765.8|2
1638762810000|2021-12-06 03:53:30|5770.3|5766.3|5770.8|5766.8|5770.8|5766.8|5770.3|5766.3|3
1638762820000|2021-12-06 03:53:40|5771.8|5767.8|5772.8|5768.8|5773.3|5769.3|5771.8|5767.8|8
1638762830000|2021-12-06 03:53:50|5773.8|5769.8|5774.8|5770.8|5775.3|5771.3|5773.8|5769.8|10
1638762840000|2021-12-06 03:54:00|5775.3|5771.3|5776.8|5772.8|5777.3|5773.3|5774.8|5770.8|2
1638762850000|2021-12-06 03:54:10|5777.8|5773.8|5779.3|5775.3|5779.3|5775.3|5777.3|5773.3|17
1638762860000|2021-12-06 03:54:20|5778.8|5774.8|5778.8|5774.8|5781.3|5777.3|5778.8|5774.8|7
1638762870000|2021-12-06 03:54:30|5778.3|5774.3|5777.8|5773.8|5778.3|5774.3|5777.8|5773.8|0
1638762880000|2021-12-06 03:54:40|5778.3|5774.3|5778.3|5774.3|5778.3|5774.3|5777.8|5773.8|2
1638762890000|2021-12-06 03:54:50|5778.8|5774.8|5775.8|5771.8|5778.8|5774.8|5775.8|5771.8|4
1638762900000|2021-12-06 03:55:00|5776.3|5772.3|5777.8|5773.8|5777.8|5773.8|5775.8|5771.8|5
1638762910000|2021-12-06 03:55:10|5777.3|5773.3|5777.8|5773.8|5778.8|5774.8|5777.3|5773.3|1
1638762920000|2021-12-06 03:55:20|5778.3|5774.3|5777.8|5773.8|5778.8|5774.8|5777.8|5773.8|0
1638762930000|2021-12-06 03:55:30|5778.3|5774.3|5778.3|5774.3|5778.3|5774.3|5777.8|5773.8|2
1638762940000|2021-12-06 03:55:40|5779.3|5775.3|5779.8|5775.8|5780.3|5776.3|5779.3|5775.3|7
1638762950000|2021-12-06 03:55:50|5780.3|5776.3|5779.8|5775.8|5780.8|5776.8|5779.8|5775.8|2
1638762960000|2021-12-06 03:56:00|5779.3|5775.3|5777.8|5773.8|5779.3|5775.3|5777.8|5773.8|8
1638762970000|2021-12-06 03:56:10|5778.3|5774.3|5777.8|5773.8|5778.8|5774.8|5777.8|5773.8|0
1638762980000|2021-12-06 03:56:20|5778.3|5774.3|5778.8|5774.8|5779.3|5775.3|5777.8|5773.8|0
1638762990000|2021-12-06 03:56:30|5779.3|5775.3|5780.8|5776.8|5780.8|5776.8|5779.3|5775.3|0
1638763000000|2021-12-06 03:56:40|5780.3|5776.3|5780.8|5776.8|5780.8|5776.8|5779.8|5775.8|0
1638763010000|2021-12-06 03:56:50|5780.3|5776.3|5779.8|5775.8|5780.8|5776.8|5779.8|5775.8|0
1638763020000|2021-12-06 03:57:00|5779.3|5775.3|5777.8|5773.8|5779.8|5775.8|5777.8|5773.8|1
1638763030000|2021-12-06 03:57:10|5777.3|5773.3|5777.8|5773.8|5777.8|5773.8|5777.3|5773.3|1
1638763040000|2021-12-06 03:57:20|5778.3|5774.3|5777.8|5773.8|5778.3|5774.3|5777.3|5773.3|2
1638763050000|2021-12-06 03:57:30|5777.3|5773.3|5779.8|5775.8|5780.3|5776.3|5777.3|5773.3|5
1638763060000|2021-12-06 03:57:40|5780.3|5776.3|5779.8|5775.8|5780.3|5776.3|5779.8|5775.8|0
1638763070000|2021-12-06 03:57:50|5780.3|5776.3|5780.8|5776.8|5780.8|5776.8|5780.3|5776.3|1
1638763080000|2021-12-06 03:58:00|5780.3|5776.3|5780.8|5776.8|5781.3|5777.3|5780.3|5776.3|0
1638763090000|2021-12-06 03:58:10|5780.3|5776.3|5779.8|5775.8|5780.8|5776.8|5779.8|5775.8|1
1638763110000|2021-12-06 03:58:30|5779.3|5775.3|5778.3|5774.3|5779.3|5775.3|5778.3|5774.3|0
1638763130000|2021-12-06 03:58:50|5778.8|5774.8|5779.8|5775.8|5779.8|5775.8|5778.8|5774.8|6
1638763140000|2021-12-06 03:59:00|5779.3|5775.3|5779.3|5775.3|5779.8|5775.8|5778.8|5774.8|1
1638763150000|2021-12-06 03:59:10|5778.8|5774.8|5779.3|5775.3|5779.8|5775.8|5778.3|5774.3|1
1638763160000|2021-12-06 03:59:20|5779.8|5775.8|5779.3|5775.3|5779.8|5775.8|5778.8|5774.8|0
1638763170000|2021-12-06 03:59:30|5779.8|5775.8|5778.8|5774.8|5780.3|5776.3|5778.8|5774.8|2
1638763180000|2021-12-06 03:59:40|5779.3|5775.3|5780.3|5776.3|5780.3|5776.3|5779.3|5775.3|3
1638763190000|2021-12-06 03:59:50|5779.8|5775.8|5781.8|5777.8|5781.8|5777.8|5779.3|5775.3|6
1638763200000|2021-12-06 04:00:00|5789.8|5769.8|5789.8|5769.8|5789.8|5769.8|5789.8|5769.8|0
1638766800000|2021-12-06 05:00:00|5780.8|5776.8|5783.3|5779.3|5783.3|5779.3|5780.3|5776.3|14
1638766810000|2021-12-06 05:00:10|5783.8|5779.8|5787.8|5783.8|5787.8|5783.8|5783.8|5779.8|29
1638766820000|2021-12-06 05:00:20|5788.3|5784.3|5790.8|5786.8|5790.8|5786.8|5788.3|5784.3|4
1638766830000|2021-12-06 05:00:30|5791.3|5787.3|5789.8|5785.8|5791.3|5787.3|5789.3|5785.3|9
1638766840000|2021-12-06 05:00:40|5790.3|5786.3|5792.8|5788.8|5793.3|5789.3|5789.8|5785.8|6
1638766850000|2021-12-06 05:00:50|5792.3|5788.3|5791.3|5787.3|5792.8|5788.8|5790.8|5786.8|19
1638766860000|2021-12-06 05:01:00|5790.8|5786.8|5787.3|5783.3|5790.8|5786.8|5787.3|5783.3|19
1638766870000|2021-12-06 05:01:10|5787.8|5783.8|5791.3|5787.3|5791.3|5787.3|5787.8|5783.8|29
1638766880000|2021-12-06 05:01:20|5792.3|5788.3|5795.3|5791.3|5795.3|5791.3|5791.3|5787.3|30
1638766890000|2021-12-06 05:01:30|5795.8|5791.8|5793.8|5789.8|5796.3|5792.3|5793.8|5789.8|10
1638766900000|2021-12-06 05:01:40|5794.3|5790.3|5790.3|5786.3|5794.3|5790.3|5790.3|5786.3|8
1638766910000|2021-12-06 05:01:50|5788.8|5784.8|5792.8|5788.8|5792.8|5788.8|5788.8|5784.8|16
1638766920000|2021-12-06 05:02:00|5792.3|5788.3|5793.8|5789.8|5794.3|5790.3|5791.8|5787.8|9
1638766930000|2021-12-06 05:02:10|5794.3|5790.3|5794.8|5790.8|5795.3|5791.3|5793.8|5789.8|2
1638766940000|2021-12-06 05:02:20|5793.3|5789.3|5794.8|5790.8|5794.8|5790.8|5793.3|5789.3|9
1638766950000|2021-12-06 05:02:30|5794.3|5790.3|5793.8|5789.8|5794.3|5790.3|5793.8|5789.8|3
1638766960000|2021-12-06 05:02:40|5792.8|5788.8|5793.8|5789.8|5794.3|5790.3|5791.3|5787.3|7
1638766970000|2021-12-06 05:02:50|5794.3|5790.3|5790.8|5786.8|5794.3|5790.3|5790.8|5786.8|6
1638766980000|2021-12-06 05:03:00|5791.8|5787.8|5792.8|5788.8|5792.8|5788.8|5791.3|5787.3|1
1638766990000|2021-12-06 05:03:10|5792.3|5788.3|5792.3|5788.3|5792.3|5788.3|5790.8|5786.8|1
1638767000000|2021-12-06 05:03:20|5792.8|5788.8|5794.3|5790.3|5794.8|5790.8|5792.8|5788.8|21
1638767010000|2021-12-06 05:03:30|5794.8|5790.8|5794.8|5790.8|5794.8|5790.8|5794.3|5790.3|9
1638767020000|2021-12-06 05:03:40|5794.3|5790.3|5795.3|5791.3|5795.8|5791.8|5794.3|5790.3|1
1638767030000|2021-12-06 05:03:50|5795.8|5791.8|5794.8|5790.8|5795.8|5791.8|5794.8|5790.8|12
1638767040000|2021-12-06 05:04:00|5794.3|5790.3|5793.3|5789.3|5794.8|5790.8|5793.3|5789.3|0
1638767050000|2021-12-06 05:04:10|5792.8|5788.8|5792.8|5788.8|5793.8|5789.8|5792.8|5788.8|0
1638767060000|2021-12-06 05:04:20|5793.3|5789.3|5794.3|5790.3|5794.3|5790.3|5793.3|5789.3|5
1638767070000|2021-12-06 05:04:30|5793.8|5789.8|5790.8|5786.8|5793.8|5789.8|5790.8|5786.8|17
1638767080000|2021-12-06 05:04:40|5791.3|5787.3|5790.3|5786.3|5792.8|5788.8|5789.8|5785.8|11
1638767090000|2021-12-06 05:04:50|5789.8|5785.8|5786.8|5782.8|5790.3|5786.3|5786.3|5782.3|9
1638767100000|2021-12-06 05:05:00|5786.3|5782.3|5786.3|5782.3|5787.3|5783.3|5785.8|5781.8|6
1638767110000|2021-12-06 05:05:10|5786.8|5782.8|5788.3|5784.3|5788.3|5784.3|5784.8|5780.8|5
1638767120000|2021-12-06 05:05:20|5788.8|5784.8|5785.8|5781.8|5788.8|5784.8|5785.8|5781.8|4
1638767130000|2021-12-06 05:05:30|5786.3|5782.3|5784.8|5780.8|5787.3|5783.3|5784.8|5780.8|4
1638767140000|2021-12-06 05:05:40|5786.3|5782.3|5787.8|5783.8|5787.8|5783.8|5785.8|5781.8|4
1638767150000|2021-12-06 05:05:50|5787.3|5783.3|5785.8|5781.8|5787.8|5783.8|5785.8|5781.8|2
1638767160000|2021-12-06 05:06:00|5786.3|5782.3|5784.3|5780.3|5786.3|5782.3|5783.8|5779.8|2
1638767170000|2021-12-06 05:06:10|5783.8|5779.8|5783.8|5779.8|5784.8|5780.8|5782.8|5778.8|16
1638767180000|2021-12-06 05:06:20|5784.3|5780.3|5785.3|5781.3|5785.8|5781.8|5783.8|5779.8|19
1638767190000|2021-12-06 05:06:30|5784.8|5780.8|5785.8|5781.8|5786.3|5782.3|5784.8|5780.8|16
1638767200000|2021-12-06 05:06:40|5786.3|5782.3|5783.8|5779.8|5786.3|5782.3|5783.8|5779.8|2
1638767210000|2021-12-06 05:06:50|5783.3|5779.3|5785.8|5781.8|5785.8|5781.8|5782.3|5778.3|10
1638767220000|2021-12-06 05:07:00|5785.3|5781.3|5785.3|5781.3|5785.3|5781.3|5784.3|5780.3|3
1638767230000|2021-12-06 05:07:10|5784.8|5780.8|5788.3|5784.3|5788.3|5784.3|5784.8|5780.8|9
1638767240000|2021-12-06 05:07:20|5787.8|5783.8|5785.8|5781.8|5787.8|5783.8|5785.8|5781.8|4
1638767250000|2021-12-06 05:07:30|5786.3|5782.3|5790.8|5786.8|5790.8|5786.8|5786.3|5782.3|21
1638767260000|2021-12-06 05:07:40|5791.3|5787.3|5790.8|5786.8|5792.3|5788.3|5789.8|5785.8|13
1638767270000|2021-12-06 05:07:50|5789.8|5785.8|5789.8|5785.8|5790.3|5786.3|5789.3|5785.3|4
1638767280000|2021-12-06 05:08:00|5789.3|5785.3|5787.8|5783.8|5789.3|5785.3|5787.3|5783.3|1
1638767290000|2021-12-06 05:08:10|5787.3|5783.3|5786.8|5782.8|5787.8|5783.8|5786.8|5782.8|6
1638767300000|2021-12-06 05:08:20|5786.3|5782.3|5787.8|5783.8|5787.8|5783.8|5786.3|5782.3|3
1638767310000|2021-12-06 05:08:30|5788.3|5784.3|5787.8|5783.8|5788.3|5784.3|5786.8|5782.8|0
1638767320000|2021-12-06 05:08:40|5787.3|5783.3|5786.3|5782.3|5787.3|5783.3|5786.3|5782.3|0
1638767330000|2021-12-06 05:08:50|5785.3|5781.3|5786.8|5782.8|5786.8|5782.8|5784.8|5780.8|10
1638767340000|2021-12-06 05:09:00|5786.3|5782.3|5786.8|5782.8|5787.3|5783.3|5786.3|5782.3|1
1638767350000|2021-12-06 05:09:10|5787.3|5783.3|5789.3|5785.3|5789.8|5785.8|5787.3|5783.3|13
1638767360000|2021-12-06 05:09:20|5788.8|5784.8|5790.3|5786.3|5790.3|5786.3|5788.8|5784.8|4
1638767370000|2021-12-06 05:09:30|5789.8|5785.8|5791.3|5787.3|5791.3|5787.3|5789.8|5785.8|1
1638767380000|2021-12-06 05:09:40|5791.8|5787.8|5792.3|5788.3|5792.3|5788.3|5790.3|5786.3|1
1638767390000|2021-12-06 05:09:50|5791.8|5787.8|5792.8|5788.8|5793.8|5789.8|5791.8|5787.8|2
1638767400000|2021-12-06 05:10:00|5792.3|5788.3|5792.8|5788.8|5792.8|5788.8|5791.8|5787.8|10
1638767410000|2021-12-06 05:10:10|5793.3|5789.3|5791.3|5787.3|5793.8|5789.8|5790.8|5786.8|1
1638767420000|2021-12-06 05:10:20|5791.8|5787.8|5791.8|5787.8|5791.8|5787.8|5791.3|5787.3|1
1638767430000|2021-12-06 05:10:30|5791.3|5787.3|5791.8|5787.8|5791.8|5787.8|5791.3|5787.3|0
1638767440000|2021-12-06 05:10:40|5791.3|5787.3|5790.8|5786.8|5791.8|5787.8|5790.8|5786.8|1
1638767450000|2021-12-06 05:10:50|5791.3|5787.3|5791.8|5787.8|5792.3|5788.3|5790.8|5786.8|3
1638767460000|2021-12-06 05:11:00|5791.3|5787.3|5789.8|5785.8|5791.3|5787.3|5788.8|5784.8|4
1638767470000|2021-12-06 05:11:10|5789.3|5785.3|5789.8|5785.8|5789.8|5785.8|5789.3|5785.3|0
1638767480000|2021-12-06 05:11:20|5790.8|5786.8|5790.8|5786.8|5791.8|5787.8|5790.8|5786.8|14
1638767490000|2021-12-06 05:11:30|5791.8|5787.8|5792.8|5788.8|5793.3|5789.3|5791.3|5787.3|0
1638767500000|2021-12-06 05:11:40|5793.3|5789.3|5793.8|5789.8|5794.8|5790.8|5792.8|5788.8|7
1638767510000|2021-12-06 05:11:50|5794.3|5790.3|5793.8|5789.8|5794.3|5790.3|5793.3|5789.3|5
1638767520000|2021-12-06 05:12:00|5792.8|5788.8|5793.8|5789.8|5794.8|5790.8|5792.8|5788.8|7
1638767530000|2021-12-06 05:12:10|5794.3|5790.3|5794.8|5790.8|5795.3|5791.3|5793.8|5789.8|4
1638767540000|2021-12-06 05:12:20|5795.3|5791.3|5794.8|5790.8|5795.3|5791.3|5793.8|5789.8|2
1638767550000|2021-12-06 05:12:30|5795.3|5791.3|5794.8|5790.8|5796.3|5792.3|5793.8|5789.8|3
1638767560000|2021-12-06 05:12:40|5795.3|5791.3|5794.8|5790.8|5795.8|5791.8|5794.8|5790.8|1
1638767570000|2021-12-06 05:12:50|5795.3|5791.3|5795.8|5791.8|5795.8|5791.8|5794.8|5790.8|5
1638767580000|2021-12-06 05:13:00|5795.3|5791.3|5794.8|5790.8|5795.8|5791.8|5793.8|5789.8|1
1638767590000|2021-12-06 05:13:10|5794.3|5790.3|5795.8|5791.8|5795.8|5791.8|5793.8|5789.8|11
1638767600000|2021-12-06 05:13:20|5795.3|5791.3|5794.8|5790.8|5795.8|5791.8|5794.8|5790.8|0
1638767610000|2021-12-06 05:13:30|5795.3|5791.3|5795.8|5791.8|5795.8|5791.8|5794.8|5790.8|1
1638767620000|2021-12-06 05:13:40|5795.3|5791.3|5796.3|5792.3|5796.3|5792.3|5794.8|5790.8|1
1638767630000|2021-12-06 05:13:50|5796.8|5792.8|5796.8|5792.8|5796.8|5792.8|5795.8|5791.8|3
1638767640000|2021-12-06 05:14:00|5796.3|5792.3|5798.8|5794.8|5798.8|5794.8|5796.3|5792.3|1
1638767650000|2021-12-06 05:14:10|5798.3|5794.3|5797.8|5793.8|5798.8|5794.8|5797.8|5793.8|2
1638767660000|2021-12-06 05:14:20|5797.3|5793.3|5797.3|5793.3|5797.3|5793.3|5796.8|5792.8|1
1638767670000|2021-12-06 05:14:30|5797.8|5793.8|5796.8|5792.8|5797.8|5793.8|5796.8|5792.8|3
1638767680000|2021-12-06 05:14:40|5797.3|5793.3|5796.8|5792.8|5797.3|5793.3|5796.3|5792.3|0
1638767690000|2021-12-06 05:14:50|5796.3|5792.3|5795.8|5791.8|5796.8|5792.8|5795.8|5791.8|0
1638767700000|2021-12-06 05:15:00|5795.3|5791.3|5796.3|5792.3|5796.3|5792.3|5795.3|5791.3|0
1638767710000|2021-12-06 05:15:10|5797.3|5793.3|5798.3|5794.3|5798.8|5794.8|5797.3|5793.3|4
1638767720000|2021-12-06 05:15:20|5798.8|5794.8|5798.3|5794.3|5798.8|5794.8|5798.3|5794.3|3
1638767730000|2021-12-06 05:15:30|5798.8|5794.8|5794.8|5790.8|5798.8|5794.8|5794.8|5790.8|2
1638767740000|2021-12-06 05:15:40|5795.3|5791.3|5795.8|5791.8|5795.8|5791.8|5793.3|5789.3|11
1638767750000|2021-12-06 05:15:50|5795.3|5791.3|5794.8|5790.8|5795.3|5791.3|5793.8|5789.8|3
1638767760000|2021-12-06 05:16:00|5794.3|5790.3|5794.3|5790.3|5795.3|5791.3|5794.3|5790.3|1
1638767770000|2021-12-06 05:16:10|5794.8|5790.8|5793.8|5789.8|5794.8|5790.8|5793.8|5789.8|0
1638767780000|2021-12-06 05:16:20|5793.3|5789.3|5793.8|5789.8|5794.3|5790.3|5793.3|5789.3|4
1638767790000|2021-12-06 05:16:30|5794.3|5790.3|5792.8|5788.8|5794.3|5790.3|5792.3|5788.3|1
1638767800000|2021-12-06 05:16:40|5792.3|5788.3|5792.8|5788.8|5792.8|5788.8|5791.8|5787.8|0
1638767810000|2021-12-06 05:16:50|5792.3|5788.3|5793.8|5789.8|5793.8|5789.8|5791.8|5787.8|4
1638767820000|2021-12-06 05:17:00|5793.3|5789.3|5789.8|5785.8|5793.3|5789.3|5789.8|5785.8|2
1638767830000|2021-12-06 05:17:10|5789.3|5785.3|5789.3|5785.3|5789.8|5785.8|5789.3|5785.3|2
1638767840000|2021-12-06 05:17:20|5789.8|5785.8|5788.8|5784.8|5790.3|5786.3|5788.8|5784.8|2
1638767850000|2021-12-06 05:17:30|5789.3|5785.3|5788.8|5784.8|5789.3|5785.3|5788.3|5784.3|0
1638767860000|2021-12-06 05:17:40|5789.3|5785.3|5788.8|5784.8|5789.3|5785.3|5788.3|5784.3|0
1638767870000|2021-12-06 05:17:50|5789.3|5785.3|5789.8|5785.8|5790.8|5786.8|5788.3|5784.3|2
1638767880000|2021-12-06 05:18:00|5789.3|5785.3|5788.8|5784.8|5789.8|5785.8|5788.3|5784.3|7
1638767890000|2021-12-06 05:18:10|5789.3|5785.3|5788.3|5784.3|5789.8|5785.8|5788.3|5784.3|3
1638767900000|2021-12-06 05:18:20|5788.8|5784.8|5785.3|5781.3|5789.3|5785.3|5785.3|5781.3|13
1638767910000|2021-12-06 05:18:30|5785.8|5781.8|5787.3|5783.3|5788.3|5784.3|5785.8|5781.8|7
1638767920000|2021-12-06 05:18:40|5787.8|5783.8|5784.8|5780.8|5787.8|5783.8|5784.8|5780.8|1
1638767930000|2021-12-06 05:18:50|5785.3|5781.3|5786.8|5782.8|5786.8|5782.8|5784.8|5780.8|4
1638767940000|2021-12-06 05:19:00|5786.3|5782.3|5787.3|5783.3|5787.8|5783.8|5785.8|5781.8|5
1638767950000|2021-12-06 05:19:10|5786.8|5782.8|5787.3|5783.3|5787.8|5783.8|5786.3|5782.3|4
1638767960000|2021-12-06 05:19:20|5786.8|5782.8|5788.8|5784.8|5789.3|5785.3|5786.8|5782.8|5
1638767970000|2021-12-06 05:19:30|5788.3|5784.3|5788.8|5784.8|5789.8|5785.8|5788.3|5784.3|8
1638767980000|2021-12-06 05:19:40|5789.3|5785.3|5788.8|5784.8|5790.3|5786.3|5788.8|5784.8|2
1638768000000|2021-12-06 05:20:00|5788.3|5784.3|5788.8|5784.8|5788.8|5784.8|5788.3|5784.3|0
1638768010000|2021-12-06 05:20:10|5789.3|5785.3|5791.8|5787.8|5791.8|5787.8|5788.8|5784.8|9
1638768020000|2021-12-06 05:20:20|5792.3|5788.3|5792.8|5788.8|5793.3|5789.3|5791.8|5787.8|3
1638768030000|2021-12-06 05:20:30|5793.3|5789.3|5793.8|5789.8|5794.3|5790.3|5792.8|5788.8|1
1638768040000|2021-12-06 05:20:40|5794.3|5790.3|5793.8|5789.8|5794.3|5790.3|5793.3|5789.3|1
1638768050000|2021-12-06 05:20:50|5793.3|5789.3|5793.3|5789.3|5794.3|5790.3|5792.8|5788.8|6
1638768060000|2021-12-06 05:21:00|5792.8|5788.8|5795.8|5791.8|5795.8|5791.8|5792.8|5788.8|3
1638768070000|2021-12-06 05:21:10|5795.3|5791.3|5794.8|5790.8|5795.8|5791.8|5794.8|5790.8|0
1638768080000|2021-12-06 05:21:20|5794.3|5790.3|5794.8|5790.8|5794.8|5790.8|5793.8|5789.8|6
1638768090000|2021-12-06 05:21:30|5794.3|5790.3|5793.8|5789.8|5794.8|5790.8|5793.3|5789.3|0
1638768100000|2021-12-06 05:21:40|5794.3|5790.3|5793.3|5789.3|5794.3|5790.3|5793.3|5789.3|2
1638768110000|2021-12-06 05:21:50|5793.8|5789.8|5792.8|5788.8|5793.8|5789.8|5792.8|5788.8|1
1638768120000|2021-12-06 05:22:00|5792.3|5788.3|5791.8|5787.8|5793.3|5789.3|5791.8|5787.8|4
1638768130000|2021-12-06 05:22:10|5791.3|5787.3|5790.8|5786.8|5791.3|5787.3|5789.8|5785.8|9
1638768140000|2021-12-06 05:22:20|5791.3|5787.3|5791.3|5787.3|5791.8|5787.8|5790.8|5786.8|0
1638768150000|2021-12-06 05:22:30|5790.8|5786.8|5790.8|5786.8|5791.8|5787.8|5790.3|5786.3|0
1638768160000|2021-12-06 05:22:40|5790.3|5786.3|5790.8|5786.8|5790.8|5786.8|5789.8|5785.8|1
1638768170000|2021-12-06 05:22:50|5791.3|5787.3|5789.8|5785.8|5791.3|5787.3|5789.8|5785.8|3
1638768180000|2021-12-06 05:23:00|5789.3|5785.3|5787.3|5783.3|5789.3|5785.3|5787.3|5783.3|16
1638768190000|2021-12-06 05:23:10|5787.8|5783.8|5786.8|5782.8|5787.8|5783.8|5786.8|5782.8|1
1638768200000|2021-12-06 05:23:20|5786.3|5782.3|5787.8|5783.8|5787.8|5783.8|5785.8|5781.8|2
1638768210000|2021-12-06 05:23:30|5787.3|5783.3|5786.3|5782.3|5787.3|5783.3|5784.8|5780.8|7
1638768220000|2021-12-06 05:23:40|5785.8|5781.8|5786.8|5782.8|5786.8|5782.8|5785.3|5781.3|10
1638768230000|2021-12-06 05:23:50|5786.3|5782.3|5785.8|5781.8|5786.3|5782.3|5785.8|5781.8|1
1638768240000|2021-12-06 05:24:00|5784.8|5780.8|5784.8|5780.8|5785.3|5781.3|5783.3|5779.3|3
1638768250000|2021-12-06 05:24:10|5784.3|5780.3|5783.8|5779.8|5784.8|5780.8|5783.8|5779.8|2
1638768260000|2021-12-06 05:24:20|5784.3|5780.3|5784.3|5780.3|5784.3|5780.3|5783.3|5779.3|2
1638768270000|2021-12-06 05:24:30|5783.8|5779.8|5782.8|5778.8|5784.3|5780.3|5782.8|5778.8|1
1638768280000|2021-12-06 05:24:40|5783.3|5779.3|5781.8|5777.8|5784.3|5780.3|5781.3|5777.3|6
1638768290000|2021-12-06 05:24:50|5782.3|5778.3|5781.8|5777.8|5782.3|5778.3|5781.8|5777.8|4
1638768300000|2021-12-06 05:25:00|5782.3|5778.3|5781.8|5777.8|5783.3|5779.3|5781.8|5777.8|8
1638768310000|2021-12-06 05:25:10|5781.3|5777.3|5780.8|5776.8|5781.8|5777.8|5780.8|5776.8|3
1638768320000|2021-12-06 05:25:20|5781.3|5777.3|5782.3|5778.3|5782.8|5778.8|5780.8|5776.8|4
1638768330000|2021-12-06 05:25:30|5781.8|5777.8|5781.3|5777.3|5781.8|5777.8|5780.8|5776.8|2
1638768340000|2021-12-06 05:25:40|5780.8|5776.8|5781.8|5777.8|5782.3|5778.3|5780.8|5776.8|7
1638768350000|2021-12-06 05:25:50|5781.3|5777.3|5781.3|5777.3|5781.3|5777.3|5780.8|5776.8|2
1638768360000|2021-12-06 05:26:00|5780.8|5776.8|5780.3|5776.3|5781.3|5777.3|5779.8|5775.8|6
1638768370000|2021-12-06 05:26:10|5779.8|5775.8|5778.3|5774.3|5780.8|5776.8|5778.3|5774.3|12
1638768380000|2021-12-06 05:26:20|5778.8|5774.8|5778.8|5774.8|5779.3|5775.3|5778.3|5774.3|10
1638768390000|2021-12-06 05:26:30|5779.3|5775.3|5778.8|5774.8|5779.8|5775.8|5777.8|5773.8|9
1638768400000|2021-12-06 05:26:40|5778.3|5774.3|5777.8|5773.8|5778.8|5774.8|5777.8|5773.8|3
1638768410000|2021-12-06 05:26:50|5777.3|5773.3|5777.8|5773.8|5778.3|5774.3|5776.8|5772.8|1
1638768420000|2021-12-06 05:27:00|5778.3|5774.3|5777.8|5773.8|5778.8|5774.8|5777.8|5773.8|4
1638768430000|2021-12-06 05:27:10|5778.3|5774.3|5779.8|5775.8|5779.8|5775.8|5777.8|5773.8|2
1638768440000|2021-12-06 05:27:20|5780.3|5776.3|5780.8|5776.8|5781.3|5777.3|5779.8|5775.8|9
1638768450000|2021-12-06 05:27:30|5781.3|5777.3|5781.3|5777.3|5781.3|5777.3|5780.3|5776.3|6
1638768460000|2021-12-06 05:27:40|5780.8|5776.8|5779.8|5775.8|5781.3|5777.3|5779.8|5775.8|4
1638768470000|2021-12-06 05:27:50|5779.3|5775.3|5779.3|5775.3|5779.8|5775.8|5778.8|5774.8|3
1638768480000|2021-12-06 05:28:00|5778.8|5774.8|5778.3|5774.3|5778.8|5774.8|5776.8|5772.8|4
1638768490000|2021-12-06 05:28:10|5777.8|5773.8|5777.8|5773.8|5778.8|5774.8|5777.8|5773.8|3
1638768500000|2021-12-06 05:28:20|5778.3|5774.3|5777.8|5773.8|5778.8|5774.8|5777.8|5773.8|1
1638768510000|2021-12-06 05:28:30|5778.3|5774.3|5777.3|5773.3|5778.3|5774.3|5776.8|5772.8|1
1638768520000|2021-12-06 05:28:40|5777.8|5773.8|5776.8|5772.8|5778.3|5774.3|5776.8|5772.8|14
1638768530000|2021-12-06 05:28:50|5777.3|5773.3|5776.8|5772.8|5777.8|5773.8|5776.3|5772.3|2
1638768540000|2021-12-06 05:29:00|5776.3|5772.3|5777.8|5773.8|5777.8|5773.8|5776.3|5772.3|8
1638768550000|2021-12-06 05:29:10|5777.3|5773.3|5779.3|5775.3|5779.8|5775.8|5777.3|5773.3|16
1638768560000|2021-12-06 05:29:20|5779.8|5775.8|5780.3|5776.3|5780.8|5776.8|5779.3|5775.3|6
1638768570000|2021-12-06 05:29:30|5779.8|5775.8|5780.8|5776.8|5781.3|5777.3|5779.8|5775.8|6
1638768580000|2021-12-06 05:29:40|5781.3|5777.3|5780.3|5776.3|5781.3|5777.3|5780.3|5776.3|13
1638768590000|2021-12-06 05:29:50|5780.8|5776.8|5782.3|5778.3|5782.8|5778.8|5780.8|5776.8|18
1638768600000|2021-12-06 05:30:00|5781.8|5777.8|5781.8|5777.8|5783.3|5779.3|5780.8|5776.8|3
1638768610000|2021-12-06 05:30:10|5782.3|5778.3|5781.8|5777.8|5783.3|5779.3|5781.8|5777.8|0
1638768620000|2021-12-06 05:30:20|5780.8|5776.8|5780.3|5776.3|5781.8|5777.8|5780.3|5776.3|4
1638768630000|2021-12-06 05:30:30|5780.8|5776.8|5779.8|5775.8|5780.8|5776.8|5779.8|5775.8|3
1638768640000|2021-12-06 05:30:40|5780.3|5776.3|5778.8|5774.8|5780.3|5776.3|5778.3|5774.3|10
1638768650000|2021-12-06 05:30:50|5779.3|5775.3|5779.8|5775.8|5779.8|5775.8|5778.8|5774.8|3
1638768660000|2021-12-06 05:31:00|5779.3|5775.3|5778.8|5774.8|5779.8|5775.8|5777.8|5773.8|13
1638768670000|2021-12-06 05:31:10|5778.3|5774.3|5778.3|5774.3|5778.8|5774.8|5777.8|5773.8|9
1638768680000|2021-12-06 05:31:20|5777.8|5773.8|5777.3|5773.3|5777.8|5773.8|5777.3|5773.3|3
1638768690000|2021-12-06 05:31:30|5776.8|5772.8|5777.8|5773.8|5777.8|5773.8|5776.8|5772.8|2
1638768700000|2021-12-06 05:31:40|5778.3|5774.3|5778.3|5774.3|5778.3|5774.3|5777.8|5773.8|1
1638768710000|2021-12-06 05:31:50|5777.8|5773.8|5778.3|5774.3|5778.3|5774.3|5777.3|5773.3|0
1638768720000|2021-12-06 05:32:00|5779.3|5775.3|5779.3|5775.3|5780.3|5776.3|5779.3|5775.3|27
1638768730000|2021-12-06 05:32:10|5778.8|5774.8|5780.8|5776.8|5780.8|5776.8|5778.3|5774.3|100
1638768740000|2021-12-06 05:32:20|5781.3|5777.3|5780.3|5776.3|5781.3|5777.3|5779.8|5775.8|11
1638768750000|2021-12-06 05:32:30|5779.8|5775.8|5778.8|5774.8|5779.8|5775.8|5778.8|5774.8|6
1638768760000|2021-12-06 05:32:40|5779.3|5775.3|5777.8|5773.8|5779.3|5775.3|5777.8|5773.8|3
1638768770000|2021-12-06 05:32:50|5778.3|5774.3|5777.8|5773.8|5778.3|5774.3|5777.3|5773.3|10
1638768780000|2021-12-06 05:33:00|5777.3|5773.3|5776.3|5772.3|5777.3|5773.3|5776.3|5772.3|8
1638768790000|2021-12-06 05:33:10|5776.8|5772.8|5777.3|5773.3|5777.3|5773.3|5775.8|5771.8|1
1638768800000|2021-12-06 05:33:20|5777.8|5773.8|5777.8|5773.8|5777.8|5773.8|5777.3|5773.3|2
1638768810000|2021-12-06 05:33:30|5777.3|5773.3|5777.8|5773.8|5778.8|5774.8|5777.3|5773.3|13
1638768820000|2021-12-06 05:33:40|5778.3|5774.3|5778.3|5774.3|5779.3|5775.3|5777.8|5773.8|2
1638768830000|2021-12-06 05:33:50|5778.8|5774.8|5777.8|5773.8|5778.8|5774.8|5777.3|5773.3|3
1638768840000|2021-12-06 05:34:00|5777.3|5773.3|5776.3|5772.3|5777.3|5773.3|5776.3|5772.3|6
1638768850000|2021-12-06 05:34:10|5775.8|5771.8|5776.3|5772.3|5776.3|5772.3|5775.8|5771.8|4
1638768860000|2021-12-06 05:34:20|5776.8|5772.8|5776.8|5772.8|5777.3|5773.3|5776.3|5772.3|2
1638768870000|2021-12-06 05:34:30|5776.3|5772.3|5779.8|5775.8|5779.8|5775.8|5776.3|5772.3|6
1638768880000|2021-12-06 05:34:40|5779.3|5775.3|5779.8|5775.8|5780.8|5776.8|5779.3|5775.3|13
1638768890000|2021-12-06 05:34:50|5779.3|5775.3|5782.3|5778.3|5782.8|5778.8|5779.3|5775.3|9
1638768900000|2021-12-06 05:35:00|5781.8|5777.8|5781.3|5777.3|5783.3|5779.3|5780.8|5776.8|5
1638768910000|2021-12-06 05:35:10|5781.8|5777.8|5781.8|5777.8|5782.3|5778.3|5781.3|5777.3|1
1638768920000|2021-12-06 05:35:20|5782.3|5778.3|5781.3|5777.3|5782.8|5778.8|5781.3|5777.3|2
1638768930000|2021-12-06 05:35:30|5780.8|5776.8|5779.3|5775.3|5781.3|5777.3|5779.3|5775.3|8
1638768940000|2021-12-06 05:35:40|5779.8|5775.8|5777.8|5773.8|5779.8|5775.8|5777.3|5773.3|9
1638768950000|2021-12-06 05:35:50|5777.3|5773.3|5777.3|5773.3|5777.8|5773.8|5777.3|5773.3|0
1638768960000|2021-12-06 05:36:00|5776.3|5772.3|5776.8|5772.8|5777.3|5773.3|5775.8|5771.8|19
1638768970000|2021-12-06 05:36:10|5776.3|5772.3|5777.8|5773.8|5778.8|5774.8|5776.3|5772.3|7
1638768980000|2021-12-06 05:36:20|5778.8|5774.8|5777.3|5773.3|5779.3|5775.3|5777.3|5773.3|4
1638768990000|2021-12-06 05:36:30|5776.8|5772.8|5776.3|5772.3|5776.8|5772.8|5776.3|5772.3|4
1638769000000|2021-12-06 05:36:40|5776.8|5772.8|5775.8|5771.8|5776.8|5772.8|5775.8|5771.8|9
1638769010000|2021-12-06 05:36:50|5775.3|5771.3|5777.3|5773.3|5778.3|5774.3|5775.3|5771.3|4
1638769020000|2021-12-06 05:37:00|5776.8|5772.8|5776.3|5772.3|5776.8|5772.8|5776.3|5772.3|6
1638769030000|2021-12-06 05:37:10|5776.8|5772.8|5777.3|5773.3|5778.3|5774.3|5776.8|5772.8|4
1638769040000|2021-12-06 05:37:20|5776.8|5772.8|5776.8|5772.8|5777.8|5773.8|5776.8|5772.8|4
1638769050000|2021-12-06 05:37:30|5777.3|5773.3|5776.3|5772.3|5777.3|5773.3|5776.3|5772.3|0
1638769060000|2021-12-06 05:37:40|5776.8|5772.8|5775.3|5771.3|5776.8|5772.8|5775.3|5771.3|5
1638769070000|2021-12-06 05:37:50|5775.8|5771.8|5776.8|5772.8|5776.8|5772.8|5775.8|5771.8|7
1638769080000|2021-12-06 05:38:00|5776.3|5772.3|5775.3|5771.3|5776.8|5772.8|5774.3|5770.3|13
1638769090000|2021-12-06 05:38:10|5775.8|5771.8|5776.8|5772.8|5776.8|5772.8|5775.8|5771.8|7
1638769100000|2021-12-06 05:38:20|5775.8|5771.8|5775.8|5771.8|5776.3|5772.3|5775.3|5771.3|3
1638769110000|2021-12-06 05:38:30|5775.3|5771.3|5775.3|5771.3|5776.3|5772.3|5775.3|5771.3|0
1638769120000|2021-12-06 05:38:40|5775.8|5771.8|5775.8|5771.8|5776.3|5772.3|5775.8|5771.8|0
1638769130000|2021-12-06 05:38:50|5775.3|5771.3|5775.8|5771.8|5775.8|5771.8|5775.3|5771.3|1
1638769140000|2021-12-06 05:39:00|5775.3|5771.3|5775.3|5771.3|5775.8|5771.8|5775.3|5771.3|0
1638769150000|2021-12-06 05:39:10|5775.8|5771.8|5776.3|5772.3|5776.8|5772.8|5775.3|5771.3|3
1638769160000|2021-12-06 05:39:20|5776.8|5772.8|5776.3|5772.3|5777.3|5773.3|5776.3|5772.3|3
1638769170000|2021-12-06 05:39:30|5776.8|5772.8|5776.3|5772.3|5777.3|5773.3|5776.3|5772.3|4
1638769180000|2021-12-06 05:39:40|5775.8|5771.8|5777.3|5773.3|5777.3|5773.3|5775.8|5771.8|5
1638769190000|2021-12-06 05:39:50|5777.8|5773.8|5777.8|5773.8|5777.8|5773.8|5777.8|5773.8|1
1638769200000|2021-12-06 05:40:00|5777.3|5773.3|5777.3|5773.3|5777.3|5773.3|5776.3|5772.3|6
1638769210000|2021-12-06 05:40:10|5776.8|5772.8|5776.3|5772.3|5777.3|5773.3|5775.3|5771.3|1
1638769220000|2021-12-06 05:40:20|5776.8|5772.8|5776.8|5772.8|5777.8|5773.8|5776.3|5772.3|13
1638769230000|2021-12-06 05:40:30|5776.3|5772.3|5774.8|5770.8|5776.3|5772.3|5774.8|5770.8|5
1638769240000|2021-12-06 05:40:40|5774.3|5770.3|5774.3|5770.3|5774.8|5770.8|5773.3|5769.3|5
1638769250000|2021-12-06 05:40:50|5773.8|5769.8|5773.8|5769.8|5774.3|5770.3|5773.8|5769.8|0
1638769260000|2021-12-06 05:41:00|5774.3|5770.3|5772.8|5768.8|5774.3|5770.3|5772.8|5768.8|10
1638769270000|2021-12-06 05:41:10|5772.3|5768.3|5771.8|5767.8|5772.3|5768.3|5771.8|5767.8|8
1638769280000|2021-12-06 05:41:20|5771.3|5767.3|5770.3|5766.3|5771.3|5767.3|5769.3|5765.3|12
1638769290000|2021-12-06 05:41:30|5769.8|5765.8|5770.8|5766.8|5771.3|5767.3|5769.3|5765.3|7
1638769300000|2021-12-06 05:41:40|5770.3|5766.3|5770.8|5766.8|5770.8|5766.8|5770.3|5766.3|2
1638769310000|2021-12-06 05:41:50|5770.3|5766.3|5768.8|5764.8|5770.3|5766.3|5768.8|5764.8|4
1638769320000|2021-12-06 05:42:00|5769.3|5765.3|5769.8|5765.8|5769.8|5765.8|5769.3|5765.3|3
1638769330000|2021-12-06 05:42:10|5770.3|5766.3|5769.8|5765.8|5771.8|5767.8|5769.8|5765.8|11
1638769340000|2021-12-06 05:42:20|5769.3|5765.3|5769.8|5765.8|5770.3|5766.3|5769.3|5765.3|3
1638769350000|2021-12-06 05:42:30|5770.3|5766.3|5769.8|5765.8|5770.8|5766.8|5769.3|5765.3|15
1638769360000|2021-12-06 05:42:40|5770.3|5766.3|5772.3|5768.3|5772.3|5768.3|5770.3|5766.3|2
1638769370000|2021-12-06 05:42:50|5771.8|5767.8|5772.8|5768.8|5773.3|5769.3|5771.8|5767.8|5
1638769380000|2021-12-06 05:43:00|5773.3|5769.3|5774.3|5770.3|5774.3|5770.3|5772.8|5768.8|5
1638769390000|2021-12-06 05:43:10|5773.8|5769.8|5775.3|5771.3|5775.3|5771.3|5773.8|5769.8|4
1638769400000|2021-12-06 05:43:20|5774.8|5770.8|5777.3|5773.3|5777.3|5773.3|5774.3|5770.3|20
1638769410000|2021-12-06 05:43:30|5776.8|5772.8|5777.3|5773.3|5777.3|5773.3|5775.8|5771.8|2
1638769420000|2021-12-06 05:43:40|5776.8|5772.8|5778.3|5774.3|5778.3|5774.3|5776.8|5772.8|8
1638769430000|2021-12-06 05:43:50|5777.8|5773.8|5776.8|5772.8|5777.8|5773.8|5776.8|5772.8|1
1638769440000|2021-12-06 05:44:00|5776.3|5772.3|5776.8|5772.8|5777.3|5773.3|5776.3|5772.3|1
1638769450000|2021-12-06 05:44:10|5776.3|5772.3|5776.3|5772.3|5776.8|5772.8|5775.8|5771.8|0
1638769460000|2021-12-06 05:44:20|5776.8|5772.8|5776.8|5772.8|5776.8|5772.8|5775.8|5771.8|10
1638769470000|2021-12-06 05:44:30|5777.3|5773.3|5775.8|5771.8|5777.3|5773.3|5775.3|5771.3|0
1638769480000|2021-12-06 05:44:40|5775.3|5771.3|5774.8|5770.8|5775.3|5771.3|5774.3|5770.3|2
1638769490000|2021-12-06 05:44:50|5774.3|5770.3|5772.8|5768.8|5774.3|5770.3|5772.3|5768.3|11
1638769500000|2021-12-06 05:45:00|5772.3|5768.3|5772.8|5768.8|5773.3|5769.3|5771.3|5767.3|6
1638769510000|2021-12-06 05:45:10|5773.3|5769.3|5772.8|5768.8|5773.3|5769.3|5772.3|5768.3|1
1638769520000|2021-12-06 05:45:20|5773.3|5769.3|5772.8|5768.8|5773.3|5769.3|5772.8|5768.8|0
1638769530000|2021-12-06 05:45:30|5772.3|5768.3|5771.8|5767.8|5772.8|5768.8|5771.8|5767.8|1
1638769540000|2021-12-06 05:45:40|5771.3|5767.3|5773.8|5769.8|5774.3|5770.3|5771.3|5767.3|2
1638769550000|2021-12-06 05:45:50|5773.3|5769.3|5772.8|5768.8|5773.3|5769.3|5772.3|5768.3|2
1638769560000|2021-12-06 05:46:00|5773.3|5769.3|5772.3|5768.3|5774.3|5770.3|5772.3|5768.3|10
1638769570000|2021-12-06 05:46:10|5771.8|5767.8|5774.3|5770.3|5774.3|5770.3|5771.8|5767.8|1
1638769580000|2021-12-06 05:46:20|5773.8|5769.8|5773.8|5769.8|5773.8|5769.8|5773.3|5769.3|3
1638769590000|2021-12-06 05:46:30|5773.3|5769.3|5773.8|5769.8|5773.8|5769.8|5773.3|5769.3|0
1638769600000|2021-12-06 05:46:40|5773.3|5769.3|5774.8|5770.8|5774.8|5770.8|5773.3|5769.3|5
1638769610000|2021-12-06 05:46:50|5775.3|5771.3|5775.8|5771.8|5775.8|5771.8|5774.8|5770.8|1
1638769620000|2021-12-06 05:47:00|5775.3|5771.3|5773.8|5769.8|5775.8|5771.8|5773.3|5769.3|4
1638769630000|2021-12-06 05:47:10|5773.3|5769.3|5773.8|5769.8|5774.8|5770.8|5773.3|5769.3|0
1638769640000|2021-12-06 05:47:20|5774.3|5770.3|5774.8|5770.8|5774.8|5770.8|5774.3|5770.3|0
1638769650000|2021-12-06 05:47:30|5774.3|5770.3|5774.3|5770.3|5774.8|5770.8|5774.3|5770.3|7
1638769660000|2021-12-06 05:47:40|5773.8|5769.8|5773.8|5769.8|5774.8|5770.8|5773.8|5769.8|6
1638769670000|2021-12-06 05:47:50|5774.3|5770.3|5775.3|5771.3|5775.3|5771.3|5773.8|5769.8|19
1638769680000|2021-12-06 05:48:00|5774.8|5770.8|5772.8|5768.8|5775.3|5771.3|5771.8|5767.8|18
1638769690000|2021-12-06 05:48:10|5773.3|5769.3|5773.8|5769.8|5773.8|5769.8|5772.8|5768.8|1
1638769700000|2021-12-06 05:48:20|5773.3|5769.3|5774.3|5770.3|5774.3|5770.3|5772.8|5768.8|2
1638769710000|2021-12-06 05:48:30|5773.8|5769.8|5773.8|5769.8|5774.3|5770.3|5773.8|5769.8|1
1638769720000|2021-12-06 05:48:40|5774.3|5770.3|5772.8|5768.8|5774.3|5770.3|5772.8|5768.8|3
1638769730000|2021-12-06 05:48:50|5773.3|5769.3|5774.8|5770.8|5774.8|5770.8|5772.8|5768.8|4
1638769740000|2021-12-06 05:49:00|5775.3|5771.3|5775.3|5771.3|5775.3|5771.3|5774.8|5770.8|1
1638769750000|2021-12-06 05:49:10|5775.8|5771.8|5778.3|5774.3|5778.8|5774.8|5775.8|5771.8|17
1638769760000|2021-12-06 05:49:20|5778.8|5774.8|5780.3|5776.3|5780.3|5776.3|5778.8|5774.8|13
1638769770000|2021-12-06 05:49:30|5779.8|5775.8|5780.8|5776.8|5781.8|5777.8|5779.8|5775.8|7
1638769780000|2021-12-06 05:49:40|5781.3|5777.3|5780.3|5776.3|5781.8|5777.8|5779.8|5775.8|1
1638769790000|2021-12-06 05:49:50|5779.8|5775.8|5778.8|5774.8|5780.8|5776.8|5778.8|5774.8|2
1638769800000|2021-12-06 05:50:00|5779.3|5775.3|5778.8|5774.8|5779.8|5775.8|5777.8|5773.8|20
1638769810000|2021-12-06 05:50:10|5779.3|5775.3|5777.3|5773.3|5779.8|5775.8|5776.8|5772.8|4
1638769820000|2021-12-06 05:50:20|5777.8|5773.8|5777.8|5773.8|5778.3|5774.3|5777.3|5773.3|7
1638769830000|2021-12-06 05:50:30|5777.3|5773.3|5777.8|5773.8|5778.8|5774.8|5777.3|5773.3|1
1638769840000|2021-12-06 05:50:40|5778.3|5774.3|5777.8|5773.8|5778.3|5774.3|5777.3|5773.3|0
1638769850000|2021-12-06 05:50:50|5777.3|5773.3|5777.3|5773.3|5777.8|5773.8|5776.8|5772.8|2
1638769860000|2021-12-06 05:51:00|5777.8|5773.8|5775.8|5771.8|5777.8|5773.8|5775.8|5771.8|11
1638769870000|2021-12-06 05:51:10|5776.3|5772.3|5774.8|5770.8|5776.8|5772.8|5774.8|5770.8|2
1638769880000|2021-12-06 05:51:20|5774.3|5770.3|5773.8|5769.8|5774.8|5770.8|5773.3|5769.3|3
1638769890000|2021-12-06 05:51:30|5774.3|5770.3|5773.8|5769.8|5774.3|5770.3|5772.8|5768.8|6
1638769900000|2021-12-06 05:51:40|5774.3|5770.3|5775.3|5771.3|5775.3|5771.3|5773.8|5769.8|2
1638769910000|2021-12-06 05:51:50|5775.8|5771.8|5776.8|5772.8|5777.8|5773.8|5775.8|5771.8|5
1638769920000|2021-12-06 05:52:00|5776.3|5772.3|5777.8|5773.8|5777.8|5773.8|5776.3|5772.3|5
1638769930000|2021-12-06 05:52:10|5777.3|5773.3|5777.3|5773.3|5777.8|5773.8|5776.8|5772.8|2
1638769940000|2021-12-06 05:52:20|5777.8|5773.8|5778.8|5774.8|5779.3|5775.3|5777.8|5773.8|2
1638769950000|2021-12-06 05:52:30|5779.3|5775.3|5779.8|5775.8|5780.3|5776.3|5778.3|5774.3|9
1638769960000|2021-12-06 05:52:40|5780.3|5776.3|5779.8|5775.8|5780.8|5776.8|5779.8|5775.8|2
1638769970000|2021-12-06 05:52:50|5780.3|5776.3|5780.8|5776.8|5781.3|5777.3|5780.3|5776.3|2
1638769980000|2021-12-06 05:53:00|5781.3|5777.3|5782.3|5778.3|5782.8|5778.8|5780.8|5776.8|11
1638769990000|2021-12-06 05:53:10|5782.8|5778.8|5781.8|5777.8|5782.8|5778.8|5780.3|5776.3|16
1638770000000|2021-12-06 05:53:20|5782.3|5778.3|5783.8|5779.8|5783.8|5779.8|5782.3|5778.3|4
1638770010000|2021-12-06 05:53:30|5784.3|5780.3|5785.8|5781.8|5786.8|5782.8|5784.3|5780.3|33
1638770020000|2021-12-06 05:53:40|5785.3|5781.3|5785.3|5781.3|5785.8|5781.8|5784.3|5780.3|8
1638770030000|2021-12-06 05:53:50|5784.8|5780.8|5783.3|5779.3|5784.8|5780.8|5783.3|5779.3|4
1638770040000|2021-12-06 05:54:00|5782.3|5778.3|5781.8|5777.8|5782.8|5778.8|5781.8|5777.8|12
1638770050000|2021-12-06 05:54:10|5782.8|5778.8|5781.8|5777.8|5782.8|5778.8|5781.3|5777.3|5
1638770060000|2021-12-06 05:54:20|5781.3|5777.3|5781.8|5777.8|5781.8|5777.8|5780.8|5776.8|1
1638770070000|2021-12-06 05:54:30|5782.3|5778.3|5781.8|5777.8|5782.8|5778.8|5780.8|5776.8|0
1638770080000|2021-12-06 05:54:40|5781.3|5777.3|5780.8|5776.8|5781.3|5777.3|5780.3|5776.3|0
1638770090000|2021-12-06 05:54:50|5781.3|5777.3|5781.8|5777.8|5781.8|5777.8|5781.3|5777.3|1
1638770100000|2021-12-06 05:55:00|5781.3|5777.3|5780.8|5776.8|5781.3|5777.3|5780.8|5776.8|1
1638770110000|2021-12-06 05:55:10|5780.3|5776.3|5780.3|5776.3|5780.8|5776.8|5780.3|5776.3|2
1638770120000|2021-12-06 05:55:20|5779.3|5775.3|5779.8|5775.8|5779.8|5775.8|5778.8|5774.8|21
1638770130000|2021-12-06 05:55:30|5779.3|5775.3|5779.3|5775.3|5780.3|5776.3|5778.8|5774.8|4
1638770140000|2021-12-06 05:55:40|5778.8|5774.8|5778.8|5774.8|5779.3|5775.3|5778.8|5774.8|0
1638770150000|2021-12-06 05:55:50|5779.3|5775.3|5779.8|5775.8|5780.3|5776.3|5778.8|5774.8|1
1638770160000|2021-12-06 05:56:00|5780.8|5776.8|5780.8|5776.8|5780.8|5776.8|5779.8|5775.8|2
1638770170000|2021-12-06 05:56:10|5780.3|5776.3|5779.8|5775.8|5780.3|5776.3|5778.8|5774.8|1
1638770180000|2021-12-06 05:56:20|5780.3|5776.3|5780.8|5776.8|5781.3|5777.3|5779.8|5775.8|6
1638770190000|2021-12-06 05:56:30|5781.3|5777.3|5781.8|5777.8|5781.8|5777.8|5781.3|5777.3|1
1638770200000|2021-12-06 05:56:40|5781.3|5777.3|5781.8|5777.8|5781.8|5777.8|5781.3|5777.3|0
1638770210000|2021-12-06 05:56:50|5781.3|5777.3|5780.8|5776.8|5781.3|5777.3|5780.3|5776.3|2
1638770220000|2021-12-06 05:57:00|5780.3|5776.3|5777.3|5773.3|5780.3|5776.3|5777.3|5773.3|14
1638770230000|2021-12-06 05:57:10|5777.8|5773.8|5776.3|5772.3|5777.8|5773.8|5775.3|5771.3|14
1638770240000|2021-12-06 05:57:20|5776.8|5772.8|5776.3|5772.3|5776.8|5772.8|5776.3|5772.3|4
1638770250000|2021-12-06 05:57:30|5775.8|5771.8|5776.8|5772.8|5776.8|5772.8|5775.8|5771.8|7
1638770260000|2021-12-06 05:57:40|5777.3|5773.3|5777.8|5773.8|5778.8|5774.8|5776.8|5772.8|1
1638770270000|2021-12-06 05:57:50|5777.3|5773.3|5777.8|5773.8|5778.3|5774.3|5777.3|5773.3|2
1638770280000|2021-12-06 05:58:00|5777.3|5773.3|5775.8|5771.8|5777.8|5773.8|5775.8|5771.8|1
1638770290000|2021-12-06 05:58:10|5775.3|5771.3|5775.8|5771.8|5776.3|5772.3|5775.3|5771.3|1
1638770300000|2021-12-06 05:58:20|5776.3|5772.3|5777.8|5773.8|5777.8|5773.8|5775.3|5771.3|4
1638770310000|2021-12-06 05:58:30|5777.3|5773.3|5776.8|5772.8|5777.8|5773.8|5776.8|5772.8|0
1638770320000|2021-12-06 05:58:40|5776.3|5772.3|5776.8|5772.8|5776.8|5772.8|5775.8|5771.8|0
1638770330000|2021-12-06 05:58:50|5776.3|5772.3|5775.8|5771.8|5776.3|5772.3|5775.8|5771.8|0
1638770340000|2021-12-06 05:59:00|5775.3|5771.3|5773.8|5769.8|5775.3|5771.3|5773.3|5769.3|0
1638770350000|2021-12-06 05:59:10|5773.3|5769.3|5774.3|5770.3|5775.3|5771.3|5772.8|5768.8|8
1638770360000|2021-12-06 05:59:20|5773.8|5769.8|5774.8|5770.8|5775.3|5771.3|5773.8|5769.8|4
1638770370000|2021-12-06 05:59:30|5775.3|5771.3|5773.8|5769.8|5775.3|5771.3|5773.8|5769.8|4
1638770380000|2021-12-06 05:59:40|5774.3|5770.3|5773.8|5769.8|5774.3|5770.3|5773.8|5769.8|3
1638770390000|2021-12-06 05:59:50|5774.3|5770.3|5774.3|5770.3|5774.3|5770.3|5773.8|5769.8|1
1638770400000|2021-12-06 06:00:00|5773.8|5769.8|5775.3|5771.3|5775.3|5771.3|5772.8|5768.8|2
1638770410000|2021-12-06 06:00:10|5775.8|5771.8|5774.8|5770.8|5776.3|5772.3|5774.8|5770.8|0
1638770420000|2021-12-06 06:00:20|5774.3|5770.3|5775.8|5771.8|5776.3|5772.3|5774.3|5770.3|6
1638770430000|2021-12-06 06:00:30|5776.3|5772.3|5775.3|5771.3|5776.3|5772.3|5774.8|5770.8|1
1638770440000|2021-12-06 06:00:40|5774.8|5770.8|5774.8|5770.8|5775.3|5771.3|5774.8|5770.8|0
1638770450000|2021-12-06 06:00:50|5775.3|5771.3|5775.8|5771.8|5775.8|5771.8|5775.3|5771.3|1
1638770460000|2021-12-06 06:01:00|5775.3|5771.3|5772.3|5768.3|5775.3|5771.3|5772.3|5768.3|0
1638770470000|2021-12-06 06:01:10|5772.8|5768.8|5772.8|5768.8|5773.3|5769.3|5772.8|5768.8|3
1638770480000|2021-12-06 06:01:20|5772.3|5768.3|5772.8|5768.8|5773.8|5769.8|5772.3|5768.3|1
1638770490000|2021-12-06 06:01:30|5773.3|5769.3|5772.3|5768.3|5773.3|5769.3|5771.3|5767.3|4
1638770500000|2021-12-06 06:01:40|5772.8|5768.8|5771.8|5767.8|5773.3|5769.3|5771.8|5767.8|3
1638770510000|2021-12-06 06:01:50|5772.3|5768.3|5771.3|5767.3|5772.3|5768.3|5770.8|5766.8|13
1638770520000|2021-12-06 06:02:00|5770.8|5766.8|5771.8|5767.8|5772.3|5768.3|5770.8|5766.8|4
1638770530000|2021-12-06 06:02:10|5771.3|5767.3|5772.3|5768.3|5772.3|5768.3|5771.3|5767.3|2
1638770540000|2021-12-06 06:02:20|5771.8|5767.8|5772.8|5768.8|5772.8|5768.8|5771.3|5767.3|2
1638770550000|2021-12-06 06:02:30|5773.3|5769.3|5772.8|5768.8|5774.3|5770.3|5772.8|5768.8|20
1638770560000|2021-12-06 06:02:40|5773.3|5769.3|5770.8|5766.8|5773.3|5769.3|5770.8|5766.8|12
1638770570000|2021-12-06 06:02:50|5771.3|5767.3|5769.8|5765.8|5771.3|5767.3|5769.8|5765.8|4
1638770580000|2021-12-06 06:03:00|5769.3|5765.3|5769.8|5765.8|5769.8|5765.8|5769.3|5765.3|67
1638770590000|2021-12-06 06:03:10|5769.3|5765.3|5768.8|5764.8|5769.3|5765.3|5767.8|5763.8|10
1638770600000|2021-12-06 06:03:20|5768.3|5764.3|5770.3|5766.3|5770.3|5766.3|5768.3|5764.3|7
1638770610000|2021-12-06 06:03:30|5769.8|5765.8|5769.8|5765.8|5771.3|5767.3|5769.8|5765.8|7
1638770620000|2021-12-06 06:03:40|5770.3|5766.3|5769.8|5765.8|5770.3|5766.3|5769.8|5765.8|0
1638770630000|2021-12-06 06:03:50|5770.3|5766.3|5769.8|5765.8|5770.3|5766.3|5769.3|5765.3|13
1638770640000|2021-12-06 06:04:00|5769.3|5765.3|5770.3|5766.3|5770.3|5766.3|5768.8|5764.8|4
1638770650000|2021-12-06 06:04:10|5769.8|5765.8|5768.8|5764.8|5769.8|5765.8|5768.3|5764.3|1
1638770660000|2021-12-06 06:04:20|5768.3|5764.3|5768.8|5764.8|5769.3|5765.3|5768.3|5764.3|0
1638770670000|2021-12-06 06:04:30|5768.3|5764.3|5768.8|5764.8|5769.3|5765.3|5768.3|5764.3|0
1638770680000|2021-12-06 06:04:40|5769.3|5765.3|5767.8|5763.8|5769.3|5765.3|5767.3|5763.3|3
1638770690000|2021-12-06 06:04:50|5768.3|5764.3|5768.8|5764.8|5768.8|5764.8|5767.8|5763.8|2
1638770700000|2021-12-06 06:05:00|5768.3|5764.3|5767.8|5763.8|5768.8|5764.8|5767.8|5763.8|0
1638770710000|2021-12-06 06:05:10|5767.3|5763.3|5767.8|5763.8|5768.3|5764.3|5767.3|5763.3|4
1638770720000|2021-12-06 06:05:20|5768.3|5764.3|5768.3|5764.3|5768.3|5764.3|5767.8|5763.8|0
1638770730000|2021-12-06 06:05:30|5768.8|5764.8|5770.3|5766.3|5770.3|5766.3|5768.8|5764.8|3
1638770740000|2021-12-06 06:05:40|5769.8|5765.8|5770.3|5766.3|5770.3|5766.3|5769.3|5765.3|2
1638770750000|2021-12-06 06:05:50|5770.8|5766.8|5771.3|5767.3|5772.3|5768.3|5770.8|5766.8|9
1638770760000|2021-12-06 06:06:00|5771.8|5767.8|5770.3|5766.3|5771.8|5767.8|5770.3|5766.3|1
1638770770000|2021-12-06 06:06:10|5770.8|5766.8|5771.3|5767.3|5771.3|5767.3|5769.8|5765.8|1
1638770780000|2021-12-06 06:06:20|5770.8|5766.8|5770.8|5766.8|5771.3|5767.3|5770.8|5766.8|0
1638770790000|2021-12-06 06:06:30|5771.3|5767.3|5771.3|5767.3|5771.3|5767.3|5770.8|5766.8|2
1638770800000|2021-12-06 06:06:40|5770.8|5766.8|5771.3|5767.3|5771.3|5767.3|5770.8|5766.8|1
1638770810000|2021-12-06 06:06:50|5770.8|5766.8|5770.8|5766.8|5771.3|5767.3|5770.3|5766.3|2
1638770820000|2021-12-06 06:07:00|5771.3|5767.3|5773.3|5769.3|5773.3|5769.3|5771.3|5767.3|6
1638770830000|2021-12-06 06:07:10|5773.8|5769.8|5775.3|5771.3|5775.3|5771.3|5773.3|5769.3|12
1638770840000|2021-12-06 06:07:20|5774.8|5770.8|5774.8|5770.8|5776.3|5772.3|5774.3|5770.3|7
1638770850000|2021-12-06 06:07:30|5775.3|5771.3|5771.3|5767.3|5775.3|5771.3|5771.3|5767.3|5
1638770860000|2021-12-06 06:07:40|5770.3|5766.3|5770.8|5766.8|5771.8|5767.8|5769.8|5765.8|10
1638770870000|2021-12-06 06:07:50|5771.3|5767.3|5770.8|5766.8|5772.3|5768.3|5770.8|5766.8|7
1638770880000|2021-12-06 06:08:00|5771.3|5767.3|5770.8|5766.8|5771.3|5767.3|5770.8|5766.8|0
1638770890000|2021-12-06 06:08:10|5771.3|5767.3|5770.8|5766.8|5771.3|5767.3|5770.8|5766.8|5
1638770900000|2021-12-06 06:08:20|5770.3|5766.3|5769.8|5765.8|5770.8|5766.8|5769.8|5765.8|7
1638770910000|2021-12-06 06:08:30|5770.3|5766.3|5771.8|5767.8|5771.8|5767.8|5769.8|5765.8|1
1638770920000|2021-12-06 06:08:40|5771.3|5767.3|5771.8|5767.8|5772.8|5768.8|5771.3|5767.3|0
1638770930000|2021-12-06 06:08:50|5772.3|5768.3|5770.8|5766.8|5772.3|5768.3|5770.3|5766.3|3
1638770940000|2021-12-06 06:09:00|5770.3|5766.3|5769.8|5765.8|5770.3|5766.3|5769.8|5765.8|1
1638770950000|2021-12-06 06:09:10|5769.3|5765.3|5768.3|5764.3|5769.3|5765.3|5768.3|5764.3|1
1638770960000|2021-12-06 06:09:20|5768.8|5764.8|5767.3|5763.3|5768.8|5764.8|5767.3|5763.3|6
1638770970000|2021-12-06 06:09:30|5767.8|5763.8|5767.3|5763.3|5767.8|5763.8|5767.3|5763.3|4
1638770980000|2021-12-06 06:09:40|5767.8|5763.8|5767.8|5763.8|5768.3|5764.3|5766.8|5762.8|8
1638770990000|2021-12-06 06:09:50|5768.3|5764.3|5766.8|5762.8|5768.3|5764.3|5766.8|5762.8|0
1638771000000|2021-12-06 06:10:00|5767.3|5763.3|5770.3|5766.3|5770.3|5766.3|5766.8|5762.8|8
1638771010000|2021-12-06 06:10:10|5770.8|5766.8|5772.3|5768.3|5772.8|5768.8|5769.3|5765.3|32
1638771020000|2021-12-06 06:10:20|5772.8|5768.8|5774.8|5770.8|5774.8|5770.8|5772.3|5768.3|0
1638771030000|2021-12-06 06:10:30|5774.3|5770.3|5775.3|5771.3|5775.3|5771.3|5773.8|5769.8|6
1638771040000|2021-12-06 06:10:40|5775.8|5771.8|5775.8|5771.8|5776.8|5772.8|5775.3|5771.3|4
1638771050000|2021-12-06 06:10:50|5775.3|5771.3|5774.3|5770.3|5775.3|5771.3|5774.3|5770.3|3
1638771060000|2021-12-06 06:11:00|5774.8|5770.8|5777.8|5773.8|5777.8|5773.8|5774.8|5770.8|3
1638771070000|2021-12-06 06:11:10|5778.3|5774.3|5777.8|5773.8|5778.3|5774.3|5777.3|5773.3|12
1638771080000|2021-12-06 06:11:20|5777.3|5773.3|5776.8|5772.8|5777.8|5773.8|5775.8|5771.8|4
1638771090000|2021-12-06 06:11:30|5777.3|5773.3|5774.8|5770.8|5777.3|5773.3|5774.8|5770.8|3
1638771100000|2021-12-06 06:11:40|5775.3|5771.3|5776.8|5772.8|5776.8|5772.8|5774.3|5770.3|4
1638771110000|2021-12-06 06:11:50|5776.3|5772.3|5776.8|5772.8|5776.8|5772.8|5775.3|5771.3|6
1638771120000|2021-12-06 06:12:00|5775.8|5771.8|5776.8|5772.8|5777.3|5773.3|5775.8|5771.8|5
1638771130000|2021-12-06 06:12:10|5776.3|5772.3|5774.3|5770.3|5776.3|5772.3|5773.8|5769.8|8
1638771140000|2021-12-06 06:12:20|5773.8|5769.8|5774.8|5770.8|5775.3|5771.3|5773.8|5769.8|2
1638771150000|2021-12-06 06:12:30|5775.3|5771.3|5775.8|5771.8|5776.3|5772.3|5774.8|5770.8|1
1638771160000|2021-12-06 06:12:40|5775.3|5771.3|5776.8|5772.8|5777.3|5773.3|5775.3|5771.3|0
1638771170000|2021-12-06 06:12:50|5777.3|5773.3|5776.8|5772.8|5777.3|5773.3|5776.8|5772.8|2
1638771180000|2021-12-06 06:13:00|5777.3|5773.3|5775.8|5771.8|5777.3|5773.3|5775.8|5771.8|3
1638771190000|2021-12-06 06:13:10|5776.3|5772.3|5775.8|5771.8|5776.3|5772.3|5775.8|5771.8|2
1638771200000|2021-12-06 06:13:20|5776.3|5772.3|5778.3|5774.3|5778.3|5774.3|5776.3|5772.3|4
1638771210000|2021-12-06 06:13:30|5778.8|5774.8|5776.3|5772.3|5778.8|5774.8|5776.3|5772.3|0
1638771220000|2021-12-06 06:13:40|5776.8|5772.8|5775.8|5771.8|5776.8|5772.8|5775.8|5771.8|1
1638771230000|2021-12-06 06:13:50|5775.3|5771.3|5776.3|5772.3|5776.3|5772.3|5775.3|5771.3|1
1638771240000|2021-12-06 06:14:00|5776.8|5772.8|5776.8|5772.8|5777.3|5773.3|5775.8|5771.8|8
1638771250000|2021-12-06 06:14:10|5777.3|5773.3|5775.8|5771.8|5777.8|5773.8|5775.8|5771.8|6
1638771260000|2021-12-06 06:14:20|5776.3|5772.3|5775.8|5771.8|5776.3|5772.3|5775.8|5771.8|0
1638771270000|2021-12-06 06:14:30|5776.3|5772.3|5776.8|5772.8|5776.8|5772.8|5775.8|5771.8|3
1638771280000|2021-12-06 06:14:40|5776.3|5772.3|5775.8|5771.8|5776.3|5772.3|5775.3|5771.3|7
1638771290000|2021-12-06 06:14:50|5775.3|5771.3|5774.8|5770.8|5775.8|5771.8|5774.3|5770.3|4
1638771300000|2021-12-06 06:15:00|5774.3|5770.3|5773.8|5769.8|5774.8|5770.8|5773.3|5769.3|3
1638771310000|2021-12-06 06:15:10|5773.3|5769.3|5773.8|5769.8|5774.8|5770.8|5773.3|5769.3|1
1638771320000|2021-12-06 06:15:20|5773.3|5769.3|5772.8|5768.8|5773.8|5769.8|5772.8|5768.8|0
1638771330000|2021-12-06 06:15:30|5773.3|5769.3|5773.8|5769.8|5774.3|5770.3|5772.8|5768.8|2
1638771340000|2021-12-06 06:15:40|5773.3|5769.3|5773.8|5769.8|5773.8|5769.8|5773.3|5769.3|0
1638771350000|2021-12-06 06:15:50|5773.3|5769.3|5772.3|5768.3|5773.8|5769.8|5771.8|5767.8|3
1638771360000|2021-12-06 06:16:00|5772.8|5768.8|5771.8|5767.8|5772.8|5768.8|5771.8|5767.8|7
1638771370000|2021-12-06 06:16:10|5771.3|5767.3|5771.8|5767.8|5772.3|5768.3|5771.3|5767.3|3
1638771380000|2021-12-06 06:16:20|5772.3|5768.3|5771.8|5767.8|5772.3|5768.3|5771.8|5767.8|0
1638771390000|2021-12-06 06:16:30|5772.3|5768.3|5771.8|5767.8|5772.8|5768.8|5771.8|5767.8|1
1638771400000|2021-12-06 06:16:40|5771.3|5767.3|5772.8|5768.8|5772.8|5768.8|5771.3|5767.3|1
1638771410000|2021-12-06 06:16:50|5772.3|5768.3|5771.8|5767.8|5772.8|5768.8|5771.8|5767.8|1
1638771420000|2021-12-06 06:17:00|5771.3|5767.3|5771.8|5767.8|5771.8|5767.8|5771.3|5767.3|0
1638771430000|2021-12-06 06:17:10|5772.3|5768.3|5769.8|5765.8|5772.3|5768.3|5768.8|5764.8|10
1638771440000|2021-12-06 06:17:20|5769.3|5765.3|5767.8|5763.8|5769.8|5765.8|5767.8|5763.8|4
1638771450000|2021-12-06 06:17:30|5767.3|5763.3|5766.3|5762.3|5767.8|5763.8|5766.3|5762.3|4
1638771460000|2021-12-06 06:17:40|5766.8|5762.8|5765.8|5761.8|5766.8|5762.8|5765.3|5761.3|6
1638771470000|2021-12-06 06:17:50|5766.3|5762.3|5767.3|5763.3|5767.3|5763.3|5765.8|5761.8|10
1638771480000|2021-12-06 06:18:00|5767.8|5763.8|5766.8|5762.8|5767.8|5763.8|5766.3|5762.3|1
1638771490000|2021-12-06 06:18:10|5767.3|5763.3|5765.8|5761.8|5767.8|5763.8|5765.8|5761.8|1
1638771500000|2021-12-06 06:18:20|5766.3|5762.3|5765.8|5761.8|5766.8|5762.8|5765.8|5761.8|2
1638771510000|2021-12-06 06:18:30|5765.3|5761.3|5764.8|5760.8|5765.8|5761.8|5764.3|5760.3|5
1638771520000|2021-12-06 06:18:40|5765.3|5761.3|5764.8|5760.8|5766.3|5762.3|5764.8|5760.8|4
1638771530000|2021-12-06 06:18:50|5764.3|5760.3|5764.3|5760.3|5764.8|5760.8|5763.3|5759.3|9
1638771540000|2021-12-06 06:19:00|5763.8|5759.8|5764.3|5760.3|5764.3|5760.3|5763.8|5759.8|10
1638771550000|2021-12-06 06:19:10|5764.8|5760.8|5765.3|5761.3|5765.8|5761.8|5764.3|5760.3|3
1638771560000|2021-12-06 06:19:20|5764.8|5760.8|5766.3|5762.3|5766.3|5762.3|5764.8|5760.8|4
1638771570000|2021-12-06 06:19:30|5766.8|5762.8|5766.3|5762.3|5766.8|5762.8|5766.3|5762.3|1
1638771580000|2021-12-06 06:19:40|5766.8|5762.8|5767.3|5763.3|5767.3|5763.3|5766.8|5762.8|4
1638771590000|2021-12-06 06:19:50|5766.8|5762.8|5764.3|5760.3|5767.3|5763.3|5764.3|5760.3|9
1638771600000|2021-12-06 06:20:00|5763.8|5759.8|5762.3|5758.3|5763.8|5759.8|5762.3|5758.3|10
1638771610000|2021-12-06 06:20:10|5762.8|5758.8|5762.8|5758.8|5762.8|5758.8|5762.3|5758.3|5
1638771620000|2021-12-06 06:20:20|5762.3|5758.3|5762.8|5758.8|5762.8|5758.8|5761.8|5757.8|12
1638771630000|2021-12-06 06:20:30|5762.3|5758.3|5762.3|5758.3|5762.3|5758.3|5761.8|5757.8|1
1638771640000|2021-12-06 06:20:40|5762.8|5758.8|5761.8|5757.8|5762.8|5758.8|5760.8|5756.8|52
1638771650000|2021-12-06 06:20:50|5762.3|5758.3|5762.8|5758.8|5762.8|5758.8|5762.3|5758.3|3
1638771660000|2021-12-06 06:21:00|5762.3|5758.3|5761.3|5757.3|5762.8|5758.8|5761.3|5757.3|13
1638771670000|2021-12-06 06:21:10|5761.8|5757.8|5761.8|5757.8|5761.8|5757.8|5761.3|5757.3|6
1638771680000|2021-12-06 06:21:20|5762.3|5758.3|5762.8|5758.8|5762.8|5758.8|5761.8|5757.8|5
1638771690000|2021-12-06 06:21:30|5763.3|5759.3|5762.3|5758.3|5763.3|5759.3|5761.8|5757.8|2
1638771700000|2021-12-06 06:21:40|5761.8|5757.8|5762.3|5758.3|5762.3|5758.3|5761.8|5757.8|6
1638771710000|2021-12-06 06:21:50|5761.8|5757.8|5761.3|5757.3|5761.8|5757.8|5761.3|5757.3|0
1638771720000|2021-12-06 06:22:00|5760.8|5756.8|5757.8|5753.8|5760.8|5756.8|5757.8|5753.8|8
1638771730000|2021-12-06 06:22:10|5757.3|5753.3|5758.3|5754.3|5759.3|5755.3|5757.3|5753.3|48
1638771740000|2021-12-06 06:22:20|5757.3|5753.3|5756.8|5752.8|5757.3|5753.3|5756.8|5752.8|31
1638771750000|2021-12-06 06:22:30|5756.3|5752.3|5757.3|5753.3|5757.3|5753.3|5755.8|5751.8|6
1638771760000|2021-12-06 06:22:40|5756.8|5752.8|5756.8|5752.8|5757.3|5753.3|5756.3|5752.3|11
1638771770000|2021-12-06 06:22:50|5757.3|5753.3|5755.8|5751.8|5757.3|5753.3|5755.8|5751.8|20
1638771780000|2021-12-06 06:23:00|5754.8|5750.8|5754.8|5750.8|5755.3|5751.3|5753.8|5749.8|10
1638771790000|2021-12-06 06:23:10|5754.3|5750.3|5753.8|5749.8|5754.8|5750.8|5753.3|5749.3|21
1638771800000|2021-12-06 06:23:20|5754.3|5750.3|5755.3|5751.3|5755.3|5751.3|5753.8|5749.8|17
1638771810000|2021-12-06 06:23:30|5754.8|5750.8|5754.3|5750.3|5754.8|5750.8|5753.3|5749.3|3
1638771820000|2021-12-06 06:23:40|5753.8|5749.8|5751.8|5747.8|5753.8|5749.8|5751.8|5747.8|48
1638771830000|2021-12-06 06:23:50|5751.3|5747.3|5752.8|5748.8|5752.8|5748.8|5751.3|5747.3|7
1638771840000|2021-12-06 06:24:00|5752.3|5748.3|5752.8|5748.8|5753.8|5749.8|5752.3|5748.3|12
1638771850000|2021-12-06 06:24:10|5753.3|5749.3|5750.8|5746.8|5753.3|5749.3|5750.8|5746.8|25
1638771860000|2021-12-06 06:24:20|5750.3|5746.3|5751.8|5747.8|5752.3|5748.3|5750.3|5746.3|33
1638771870000|2021-12-06 06:24:30|5752.3|5748.3|5751.3|5747.3|5753.3|5749.3|5750.8|5746.8|31
1638771880000|2021-12-06 06:24:40|5751.8|5747.8|5752.8|5748.8|5753.3|5749.3|5751.3|5747.3|5
1638771890000|2021-12-06 06:24:50|5753.3|5749.3|5752.8|5748.8|5753.3|5749.3|5752.8|5748.8|6
1638771900000|2021-12-06 06:25:00|5752.3|5748.3|5751.8|5747.8|5752.8|5748.8|5751.8|5747.8|4
1638771910000|2021-12-06 06:25:10|5751.3|5747.3|5751.3|5747.3|5751.8|5747.8|5750.8|5746.8|2
1638771920000|2021-12-06 06:25:20|5751.8|5747.8|5749.8|5745.8|5751.8|5747.8|5749.8|5745.8|4
1638771930000|2021-12-06 06:25:30|5750.3|5746.3|5748.3|5744.3|5750.3|5746.3|5747.8|5743.8|8
1638771940000|2021-12-06 06:25:40|5747.8|5743.8|5745.8|5741.8|5747.8|5743.8|5744.8|5740.8|48
1638771950000|2021-12-06 06:25:50|5745.3|5741.3|5746.8|5742.8|5746.8|5742.8|5745.3|5741.3|19
1638771960000|2021-12-06 06:26:00|5746.3|5742.3|5744.3|5740.3|5747.3|5743.3|5743.8|5739.8|16
1638771970000|2021-12-06 06:26:10|5744.8|5740.8|5743.8|5739.8|5744.8|5740.8|5743.3|5739.3|4
1638771980000|2021-12-06 06:26:20|5743.3|5739.3|5745.8|5741.8|5746.3|5742.3|5743.3|5739.3|7
1638771990000|2021-12-06 06:26:30|5746.3|5742.3|5745.8|5741.8|5746.3|5742.3|5744.8|5740.8|4
1638772000000|2021-12-06 06:26:40|5745.3|5741.3|5742.3|5738.3|5745.3|5741.3|5742.3|5738.3|6
1638772010000|2021-12-06 06:26:50|5741.8|5737.8|5740.3|5736.3|5741.8|5737.8|5740.3|5736.3|12
1638772020000|2021-12-06 06:27:00|5739.8|5735.8|5740.3|5736.3|5740.3|5736.3|5739.3|5735.3|25
1638772030000|2021-12-06 06:27:10|5739.8|5735.8|5739.3|5735.3|5739.8|5735.8|5737.8|5733.8|24
1638772040000|2021-12-06 06:27:20|5738.8|5734.8|5738.8|5734.8|5740.3|5736.3|5738.8|5734.8|23
1638772050000|2021-12-06 06:27:30|5739.3|5735.3|5739.8|5735.8|5740.3|5736.3|5738.8|5734.8|19
1638772060000|2021-12-06 06:27:40|5740.3|5736.3|5737.8|5733.8|5740.3|5736.3|5737.3|5733.3|2
1638772070000|2021-12-06 06:27:50|5738.3|5734.3|5739.8|5735.8|5740.3|5736.3|5737.8|5733.8|11
1638772080000|2021-12-06 06:28:00|5740.3|5736.3|5742.8|5738.8|5742.8|5738.8|5740.3|5736.3|19
1638772090000|2021-12-06 06:28:10|5742.3|5738.3|5743.8|5739.8|5744.3|5740.3|5742.3|5738.3|7
1638772100000|2021-12-06 06:28:20|5743.3|5739.3|5741.3|5737.3|5743.8|5739.8|5741.3|5737.3|96
1638772110000|2021-12-06 06:28:30|5741.8|5737.8|5741.3|5737.3|5741.8|5737.8|5741.3|5737.3|3
1638772120000|2021-12-06 06:28:40|5740.3|5736.3|5740.3|5736.3|5740.3|5736.3|5739.3|5735.3|33
1638772130000|2021-12-06 06:28:50|5740.8|5736.8|5739.8|5735.8|5742.3|5738.3|5739.8|5735.8|24
1638772140000|2021-12-06 06:29:00|5740.3|5736.3|5738.3|5734.3|5740.3|5736.3|5737.8|5733.8|17
1638772150000|2021-12-06 06:29:10|5737.8|5733.8|5736.3|5732.3|5738.8|5734.8|5735.8|5731.8|32
1638772160000|2021-12-06 06:29:20|5735.3|5731.3|5732.3|5728.3|5735.3|5731.3|5732.3|5728.3|44
1638772170000|2021-12-06 06:29:30|5733.3|5729.3|5731.3|5727.3|5733.3|5729.3|5730.3|5726.3|37
1638772180000|2021-12-06 06:29:40|5730.8|5726.8|5730.8|5726.8|5732.3|5728.3|5729.8|5725.8|17
1638772190000|2021-12-06 06:29:50|5730.3|5726.3|5731.3|5727.3|5732.3|5728.3|5730.3|5726.3|8
1638772200000|2021-12-06 06:30:00|5730.8|5726.8|5731.8|5727.8|5732.8|5728.8|5728.3|5724.3|12
1638772210000|2021-12-06 06:30:10|5732.3|5728.3|5736.3|5732.3|5737.3|5733.3|5732.3|5728.3|22
1638772220000|2021-12-06 06:30:20|5736.8|5732.8|5736.8|5732.8|5737.8|5733.8|5734.8|5730.8|14
1638772230000|2021-12-06 06:30:30|5737.3|5733.3|5734.3|5730.3|5737.3|5733.3|5734.3|5730.3|13
1638772240000|2021-12-06 06:30:40|5734.8|5730.8|5734.8|5730.8|5735.3|5731.3|5733.8|5729.8|4
1638772250000|2021-12-06 06:30:50|5734.3|5730.3|5733.3|5729.3|5734.8|5730.8|5731.3|5727.3|70
1638772260000|2021-12-06 06:31:00|5732.8|5728.8|5730.3|5726.3|5732.8|5728.8|5730.3|5726.3|13
1638772270000|2021-12-06 06:31:10|5729.8|5725.8|5728.8|5724.8|5731.3|5727.3|5728.8|5724.8|8
1638772280000|2021-12-06 06:31:20|5728.3|5724.3|5728.3|5724.3|5730.3|5726.3|5727.3|5723.3|5
1638772290000|2021-12-06 06:31:30|5727.8|5723.8|5729.8|5725.8|5730.3|5726.3|5726.8|5722.8|17
1638772300000|2021-12-06 06:31:40|5730.3|5726.3|5730.3|5726.3|5731.3|5727.3|5729.3|5725.3|4
1638772310000|2021-12-06 06:31:50|5729.8|5725.8|5726.8|5722.8|5729.8|5725.8|5726.8|5722.8|1
1638772320000|2021-12-06 06:32:00|5726.3|5722.3|5729.3|5725.3|5729.8|5725.8|5725.3|5721.3|9
1638772330000|2021-12-06 06:32:10|5729.8|5725.8|5732.3|5728.3|5732.3|5728.3|5728.8|5724.8|9
1638772340000|2021-12-06 06:32:20|5732.8|5728.8|5732.3|5728.3|5734.3|5730.3|5731.8|5727.8|28
1638772350000|2021-12-06 06:32:30|5731.8|5727.8|5731.8|5727.8|5733.3|5729.3|5731.3|5727.3|14
1638772360000|2021-12-06 06:32:40|5731.3|5727.3|5727.8|5723.8|5731.3|5727.3|5727.8|5723.8|8
1638772370000|2021-12-06 06:32:50|5728.3|5724.3|5725.8|5721.8|5728.8|5724.8|5725.8|5721.8|14
1638772380000|2021-12-06 06:33:00|5726.3|5722.3|5724.8|5720.8|5726.3|5722.3|5723.8|5719.8|16
1638772390000|2021-12-06 06:33:10|5725.3|5721.3|5724.8|5720.8|5725.3|5721.3|5723.8|5719.8|15
1638772400000|2021-12-06 06:33:20|5724.3|5720.3|5724.8|5720.8|5724.8|5720.8|5723.3|5719.3|7
1638772410000|2021-12-06 06:33:30|5724.3|5720.3|5721.8|5717.8|5724.8|5720.8|5721.8|5717.8|16
1638772420000|2021-12-06 06:33:40|5722.8|5718.8|5724.8|5720.8|5724.8|5720.8|5721.8|5717.8|23
1638772430000|2021-12-06 06:33:50|5724.3|5720.3|5722.8|5718.8|5724.3|5720.3|5722.8|5718.8|11
1638772440000|2021-12-06 06:34:00|5722.3|5718.3|5724.3|5720.3|5724.3|5720.3|5721.8|5717.8|14
1638772450000|2021-12-06 06:34:10|5724.8|5720.8|5729.8|5725.8|5729.8|5725.8|5724.8|5720.8|45
1638772460000|2021-12-06 06:34:20|5729.3|5725.3|5727.8|5723.8|5729.3|5725.3|5726.8|5722.8|21
1638772470000|2021-12-06 06:34:30|5727.3|5723.3|5729.8|5725.8|5729.8|5725.8|5727.3|5723.3|10
1638772480000|2021-12-06 06:34:40|5729.3|5725.3|5732.3|5728.3|5732.3|5728.3|5728.8|5724.8|13
1638772490000|2021-12-06 06:34:50|5732.8|5728.8|5731.8|5727.8|5733.3|5729.3|5730.8|5726.8|11
1638772500000|2021-12-06 06:35:00|5731.3|5727.3|5733.3|5729.3|5734.8|5730.8|5730.8|5726.8|19
1638772510000|2021-12-06 06:35:10|5733.8|5729.8|5732.8|5728.8|5733.8|5729.8|5731.8|5727.8|27
1638772520000|2021-12-06 06:35:20|5732.3|5728.3|5733.8|5729.8|5734.8|5730.8|5732.3|5728.3|8
1638772530000|2021-12-06 06:35:30|5734.3|5730.3|5732.8|5728.8|5734.8|5730.8|5732.8|5728.8|1
1638772540000|2021-12-06 06:35:40|5732.3|5728.3|5731.8|5727.8|5732.8|5728.8|5731.3|5727.3|10
1638772550000|2021-12-06 06:35:50|5731.3|5727.3|5731.8|5727.8|5733.3|5729.3|5730.8|5726.8|7
1638772560000|2021-12-06 06:36:00|5731.3|5727.3|5729.8|5725.8|5731.3|5727.3|5728.8|5724.8|17
1638772570000|2021-12-06 06:36:10|5730.3|5726.3|5729.8|5725.8|5730.8|5726.8|5728.8|5724.8|6
1638772580000|2021-12-06 06:36:20|5730.3|5726.3|5728.8|5724.8|5730.3|5726.3|5728.3|5724.3|9
1638772590000|2021-12-06 06:36:30|5729.3|5725.3|5727.8|5723.8|5730.3|5726.3|5727.8|5723.8|3
1638772600000|2021-12-06 06:36:40|5728.3|5724.3|5728.8|5724.8|5729.3|5725.3|5727.8|5723.8|20
1638772610000|2021-12-06 06:36:50|5729.3|5725.3|5728.8|5724.8|5729.3|5725.3|5726.3|5722.3|13
1638772620000|2021-12-06 06:37:00|5728.3|5724.3|5727.8|5723.8|5729.3|5725.3|5726.8|5722.8|21
1638772630000|2021-12-06 06:37:10|5728.3|5724.3|5727.8|5723.8|5728.3|5724.3|5725.8|5721.8|79
1638772640000|2021-12-06 06:37:20|5727.3|5723.3|5725.8|5721.8|5727.8|5723.8|5725.8|5721.8|5
1638772650000|2021-12-06 06:37:30|5725.3|5721.3|5723.8|5719.8|5725.8|5721.8|5723.8|5719.8|7
1638772660000|2021-12-06 06:37:40|5724.8|5720.8|5722.8|5718.8|5725.8|5721.8|5722.3|5718.3|29
1638772670000|2021-12-06 06:37:50|5723.3|5719.3|5723.3|5719.3|5723.3|5719.3|5722.3|5718.3|15
1638772680000|2021-12-06 06:38:00|5722.8|5718.8|5723.8|5719.8|5724.3|5720.3|5722.8|5718.8|9
1638772690000|2021-12-06 06:38:10|5724.3|5720.3|5726.8|5722.8|5727.3|5723.3|5724.3|5720.3|30
1638772700000|2021-12-06 06:38:20|5726.3|5722.3|5725.8|5721.8|5727.3|5723.3|5725.3|5721.3|2
1638772710000|2021-12-06 06:38:30|5725.3|5721.3|5722.3|5718.3|5725.8|5721.8|5722.3|5718.3|63
1638772720000|2021-12-06 06:38:40|5721.8|5717.8|5722.3|5718.3|5722.3|5718.3|5721.3|5717.3|17
1638772730000|2021-12-06 06:38:50|5721.8|5717.8|5723.3|5719.3|5723.3|5719.3|5721.3|5717.3|20
1638772740000|2021-12-06 06:39:00|5722.8|5718.8|5723.8|5719.8|5723.8|5719.8|5722.3|5718.3|10
1638772750000|2021-12-06 06:39:10|5723.3|5719.3|5723.3|5719.3|5723.3|5719.3|5721.3|5717.3|35
1638772760000|2021-12-06 06:39:20|5724.3|5720.3|5722.3|5718.3|5725.3|5721.3|5721.3|5717.3|67
1638772770000|2021-12-06 06:39:30|5722.8|5718.8|5724.3|5720.3|5724.8|5720.8|5722.3|5718.3|13
1638772780000|2021-12-06 06:39:40|5723.8|5719.8|5725.8|5721.8|5726.8|5722.8|5723.3|5719.3|17
1638772790000|2021-12-06 06:39:50|5726.3|5722.3|5729.3|5725.3|5730.3|5726.3|5726.3|5722.3|7
1638772800000|2021-12-06 06:40:00|5730.3|5726.3|5731.8|5727.8|5732.3|5728.3|5730.3|5726.3|37
1638772810000|2021-12-06 06:40:10|5731.3|5727.3|5729.3|5725.3|5731.8|5727.8|5729.3|5725.3|20
1638772820000|2021-12-06 06:40:20|5729.8|5725.8|5729.8|5725.8|5730.3|5726.3|5729.8|5725.8|0
1638772830000|2021-12-06 06:40:30|5730.3|5726.3|5731.3|5727.3|5731.3|5727.3|5729.3|5725.3|13
1638772840000|2021-12-06 06:40:40|5730.8|5726.8|5730.3|5726.3|5731.3|5727.3|5730.3|5726.3|10
1638772850000|2021-12-06 06:40:50|5730.8|5726.8|5728.8|5724.8|5731.8|5727.8|5728.8|5724.8|4
1638772860000|2021-12-06 06:41:00|5729.3|5725.3|5729.8|5725.8|5729.8|5725.8|5728.3|5724.3|3
1638772870000|2021-12-06 06:41:10|5730.3|5726.3|5731.3|5727.3|5732.3|5728.3|5730.3|5726.3|7
1638772880000|2021-12-06 06:41:20|5730.8|5726.8|5730.3|5726.3|5731.3|5727.3|5729.8|5725.8|7
1638772890000|2021-12-06 06:41:30|5729.8|5725.8|5728.3|5724.3|5729.8|5725.8|5727.8|5723.8|10
1638772900000|2021-12-06 06:41:40|5727.8|5723.8|5729.8|5725.8|5730.3|5726.3|5727.3|5723.3|20
1638772910000|2021-12-06 06:41:50|5730.3|5726.3|5730.8|5726.8|5730.8|5726.8|5729.8|5725.8|12
1638772920000|2021-12-06 06:42:00|5730.3|5726.3|5730.8|5726.8|5731.3|5727.3|5729.8|5725.8|4
1638772930000|2021-12-06 06:42:10|5730.3|5726.3|5730.3|5726.3|5730.3|5726.3|5729.3|5725.3|10
1638772940000|2021-12-06 06:42:20|5729.8|5725.8|5730.8|5726.8|5730.8|5726.8|5729.8|5725.8|4
1638772950000|2021-12-06 06:42:30|5729.8|5725.8|5729.8|5725.8|5730.3|5726.3|5729.3|5725.3|10
1638772960000|2021-12-06 06:42:40|5730.3|5726.3|5733.8|5729.8|5733.8|5729.8|5730.3|5726.3|12
1638772970000|2021-12-06 06:42:50|5734.3|5730.3|5735.8|5731.8|5736.8|5732.8|5734.3|5730.3|5
1638772980000|2021-12-06 06:43:00|5734.8|5730.8|5735.8|5731.8|5735.8|5731.8|5733.8|5729.8|5
1638772990000|2021-12-06 06:43:10|5735.3|5731.3|5734.8|5730.8|5735.8|5731.8|5733.8|5729.8|15
1638773000000|2021-12-06 06:43:20|5735.3|5731.3|5734.3|5730.3|5735.8|5731.8|5734.3|5730.3|1
1638773010000|2021-12-06 06:43:30|5734.8|5730.8|5733.8|5729.8|5734.8|5730.8|5733.3|5729.3|12
1638773020000|2021-12-06 06:43:40|5733.3|5729.3|5733.3|5729.3|5734.3|5730.3|5732.8|5728.8|12
1638773030000|2021-12-06 06:43:50|5732.8|5728.8|5733.8|5729.8|5734.8|5730.8|5732.8|5728.8|2
1638773040000|2021-12-06 06:44:00|5734.3|5730.3|5732.8|5728.8|5735.8|5731.8|5732.8|5728.8|1
1638773050000|2021-12-06 06:44:10|5732.3|5728.3|5732.3|5728.3|5733.3|5729.3|5732.3|5728.3|18
1638773060000|2021-12-06 06:44:20|5731.8|5727.8|5732.8|5728.8|5733.3|5729.3|5731.3|5727.3|4
1638773070000|2021-12-06 06:44:30|5733.3|5729.3|5731.8|5727.8|5733.3|5729.3|5731.3|5727.3|12
1638773080000|2021-12-06 06:44:40|5731.3|5727.3|5732.3|5728.3|5732.8|5728.8|5730.8|5726.8|5
1638773090000|2021-12-06 06:44:50|5732.8|5728.8|5732.3|5728.3|5732.8|5728.8|5731.3|5727.3|17
1638773100000|2021-12-06 06:45:00|5731.8|5727.8|5731.3|5727.3|5733.3|5729.3|5730.8|5726.8|2
1638773110000|2021-12-06 06:45:10|5731.8|5727.8|5732.3|5728.3|5733.3|5729.3|5731.8|5727.8|5
1638773120000|2021-12-06 06:45:20|5731.8|5727.8|5731.8|5727.8|5732.8|5728.8|5731.3|5727.3|5
1638773130000|2021-12-06 06:45:30|5731.3|5727.3|5731.3|5727.3|5731.8|5727.8|5730.3|5726.3|13
1638773140000|2021-12-06 06:45:40|5731.8|5727.8|5733.8|5729.8|5735.3|5731.3|5731.8|5727.8|19
1638773150000|2021-12-06 06:45:50|5734.3|5730.3|5735.8|5731.8|5736.3|5732.3|5733.8|5729.8|7
1638773160000|2021-12-06 06:46:00|5735.3|5731.3|5734.3|5730.3|5735.8|5731.8|5734.3|5730.3|2
1638773170000|2021-12-06 06:46:10|5735.8|5731.8|5736.8|5732.8|5737.3|5733.3|5735.3|5731.3|31
1638773180000|2021-12-06 06:46:20|5737.3|5733.3|5736.8|5732.8|5737.3|5733.3|5736.3|5732.3|2
1638773190000|2021-12-06 06:46:30|5737.3|5733.3|5738.3|5734.3|5738.8|5734.8|5736.8|5732.8|11
1638773200000|2021-12-06 06:46:40|5737.8|5733.8|5740.3|5736.3|5740.3|5736.3|5737.3|5733.3|18
1638773210000|2021-12-06 06:46:50|5739.8|5735.8|5736.8|5732.8|5740.8|5736.8|5736.8|5732.8|33
1638773220000|2021-12-06 06:47:00|5737.3|5733.3|5738.8|5734.8|5739.3|5735.3|5737.3|5733.3|13
1638773230000|2021-12-06 06:47:10|5739.3|5735.3|5742.3|5738.3|5742.3|5738.3|5739.3|5735.3|13
1638773240000|2021-12-06 06:47:20|5741.8|5737.8|5742.8|5738.8|5742.8|5738.8|5740.8|5736.8|15
1638773250000|2021-12-06 06:47:30|5743.8|5739.8|5744.3|5740.3|5745.3|5741.3|5743.3|5739.3|14
1638773260000|2021-12-06 06:47:40|5743.3|5739.3|5741.3|5737.3|5743.8|5739.8|5740.8|5736.8|17
1638773270000|2021-12-06 06:47:50|5740.8|5736.8|5741.8|5737.8|5742.8|5738.8|5740.3|5736.3|11
1638773280000|2021-12-06 06:48:00|5741.3|5737.3|5741.8|5737.8|5741.8|5737.8|5740.8|5736.8|4
1638773290000|2021-12-06 06:48:10|5741.3|5737.3|5740.8|5736.8|5741.8|5737.8|5740.8|5736.8|3
1638773300000|2021-12-06 06:48:20|5741.3|5737.3|5743.8|5739.8|5743.8|5739.8|5741.3|5737.3|9
1638773310000|2021-12-06 06:48:30|5744.3|5740.3|5743.3|5739.3|5744.8|5740.8|5743.3|5739.3|8
1638773320000|2021-12-06 06:48:40|5743.8|5739.8|5741.8|5737.8|5744.3|5740.3|5741.8|5737.8|23
1638773330000|2021-12-06 06:48:50|5741.3|5737.3|5742.8|5738.8|5743.3|5739.3|5741.3|5737.3|5
1638773340000|2021-12-06 06:49:00|5743.3|5739.3|5742.3|5738.3|5743.3|5739.3|5742.3|5738.3|2
1638773350000|2021-12-06 06:49:10|5742.8|5738.8|5743.3|5739.3|5743.3|5739.3|5741.3|5737.3|6
1638773360000|2021-12-06 06:49:20|5742.8|5738.8|5741.8|5737.8|5743.3|5739.3|5741.8|5737.8|12
1638773370000|2021-12-06 06:49:30|5741.3|5737.3|5743.8|5739.8|5743.8|5739.8|5741.3|5737.3|14
1638773380000|2021-12-06 06:49:40|5744.3|5740.3|5743.8|5739.8|5744.3|5740.3|5743.8|5739.8|4
1638773390000|2021-12-06 06:49:50|5744.3|5740.3|5743.3|5739.3|5744.8|5740.8|5742.8|5738.8|2
1638773400000|2021-12-06 06:50:00|5743.8|5739.8|5743.3|5739.3|5744.8|5740.8|5743.3|5739.3|4
1638773410000|2021-12-06 06:50:10|5742.8|5738.8|5741.8|5737.8|5742.8|5738.8|5741.3|5737.3|7
1638773420000|2021-12-06 06:50:20|5742.3|5738.3|5740.3|5736.3|5742.8|5738.8|5740.3|5736.3|2
1638773430000|2021-12-06 06:50:30|5740.8|5736.8|5740.8|5736.8|5741.3|5737.3|5739.8|5735.8|21
1638773440000|2021-12-06 06:50:40|5740.3|5736.3|5739.8|5735.8|5740.8|5736.8|5739.3|5735.3|8
1638773450000|2021-12-06 06:50:50|5739.3|5735.3|5740.8|5736.8|5740.8|5736.8|5739.3|5735.3|7
1638773460000|2021-12-06 06:51:00|5741.3|5737.3|5739.8|5735.8|5741.3|5737.3|5739.3|5735.3|10
1638773470000|2021-12-06 06:51:10|5739.3|5735.3|5739.3|5735.3|5739.8|5735.8|5738.8|5734.8|2
1638773480000|2021-12-06 06:51:20|5739.8|5735.8|5739.3|5735.3|5740.8|5736.8|5739.3|5735.3|1
1638773490000|2021-12-06 06:51:30|5738.8|5734.8|5736.3|5732.3|5738.8|5734.8|5736.3|5732.3|7
1638773500000|2021-12-06 06:51:40|5735.8|5731.8|5737.3|5733.3|5737.3|5733.3|5735.3|5731.3|7
1638773510000|2021-12-06 06:51:50|5738.8|5734.8|5739.3|5735.3|5739.3|5735.3|5738.8|5734.8|1
1638773520000|2021-12-06 06:52:00|5740.3|5736.3|5740.3|5736.3|5741.3|5737.3|5739.8|5735.8|17
1638773530000|2021-12-06 06:52:10|5739.8|5735.8|5738.8|5734.8|5740.8|5736.8|5738.8|5734.8|5
1638773540000|2021-12-06 06:52:20|5739.3|5735.3|5740.3|5736.3|5740.3|5736.3|5738.8|5734.8|2
1638773550000|2021-12-06 06:52:30|5739.8|5735.8|5740.8|5736.8|5741.3|5737.3|5739.8|5735.8|7
1638773560000|2021-12-06 06:52:40|5740.3|5736.3|5739.8|5735.8|5740.3|5736.3|5738.8|5734.8|12
1638773570000|2021-12-06 06:52:50|5739.3|5735.3|5738.8|5734.8|5739.8|5735.8|5738.3|5734.3|1
1638773580000|2021-12-06 06:53:00|5739.3|5735.3|5736.8|5732.8|5739.8|5735.8|5736.8|5732.8|3
1638773590000|2021-12-06 06:53:10|5736.3|5732.3|5737.3|5733.3|5737.8|5733.8|5736.3|5732.3|19
1638773600000|2021-12-06 06:53:20|5737.8|5733.8|5736.8|5732.8|5738.3|5734.3|5736.3|5732.3|13
1638773610000|2021-12-06 06:53:30|5737.3|5733.3|5736.8|5732.8|5737.8|5733.8|5736.3|5732.3|9
1638773620000|2021-12-06 06:53:40|5737.3|5733.3|5736.8|5732.8|5737.3|5733.3|5736.8|5732.8|1
1638773630000|2021-12-06 06:53:50|5737.3|5733.3|5738.8|5734.8|5739.3|5735.3|5737.3|5733.3|16
1638773640000|2021-12-06 06:54:00|5738.3|5734.3|5737.8|5733.8|5738.8|5734.8|5737.3|5733.3|7
1638773650000|2021-12-06 06:54:10|5737.3|5733.3|5737.3|5733.3|5738.3|5734.3|5737.3|5733.3|12
1638773660000|2021-12-06 06:54:20|5736.8|5732.8|5737.3|5733.3|5737.3|5733.3|5735.3|5731.3|25
1638773670000|2021-12-06 06:54:30|5736.8|5732.8|5736.8|5732.8|5736.8|5732.8|5736.3|5732.3|4
1638773680000|2021-12-06 06:54:40|5736.3|5732.3|5736.3|5732.3|5737.3|5733.3|5735.8|5731.8|6
1638773690000|2021-12-06 06:54:50|5736.8|5732.8|5735.3|5731.3|5736.8|5732.8|5735.3|5731.3|9
1638773700000|2021-12-06 06:55:00|5735.8|5731.8|5735.3|5731.3|5735.8|5731.8|5735.3|5731.3|6
1638773710000|2021-12-06 06:55:10|5735.8|5731.8|5736.8|5732.8|5736.8|5732.8|5735.3|5731.3|5
1638773720000|2021-12-06 06:55:20|5737.3|5733.3|5737.8|5733.8|5738.8|5734.8|5737.3|5733.3|5
1638773730000|2021-12-06 06:55:30|5737.3|5733.3|5735.8|5731.8|5737.3|5733.3|5735.8|5731.8|12
1638773740000|2021-12-06 06:55:40|5735.3|5731.3|5734.3|5730.3|5735.3|5731.3|5733.8|5729.8|9
1638773750000|2021-12-06 06:55:50|5733.8|5729.8|5735.3|5731.3|5735.8|5731.8|5733.8|5729.8|8
1638773760000|2021-12-06 06:56:00|5735.8|5731.8|5735.3|5731.3|5736.3|5732.3|5734.8|5730.8|5
1638773770000|2021-12-06 06:56:10|5734.8|5730.8|5733.8|5729.8|5735.8|5731.8|5733.8|5729.8|2
1638773780000|2021-12-06 06:56:20|5733.3|5729.3|5732.8|5728.8|5733.8|5729.8|5732.3|5728.3|17
1638773790000|2021-12-06 06:56:30|5732.3|5728.3|5731.3|5727.3|5732.3|5728.3|5731.3|5727.3|17
1638773800000|2021-12-06 06:56:40|5730.8|5726.8|5730.8|5726.8|5731.3|5727.3|5730.3|5726.3|17
1638773810000|2021-12-06 06:56:50|5730.3|5726.3|5731.3|5727.3|5731.8|5727.8|5730.3|5726.3|7
1638773820000|2021-12-06 06:57:00|5730.8|5726.8|5730.8|5726.8|5731.3|5727.3|5729.3|5725.3|22
1638773830000|2021-12-06 06:57:10|5731.3|5727.3|5730.8|5726.8|5731.3|5727.3|5730.8|5726.8|4
1638773840000|2021-12-06 06:57:20|5731.3|5727.3|5730.8|5726.8|5731.3|5727.3|5729.8|5725.8|7
1638773850000|2021-12-06 06:57:30|5729.8|5725.8|5730.8|5726.8|5731.3|5727.3|5729.8|5725.8|5
1638773860000|2021-12-06 06:57:40|5731.3|5727.3|5730.8|5726.8|5731.3|5727.3|5730.8|5726.8|1
1638773870000|2021-12-06 06:57:50|5731.3|5727.3|5730.8|5726.8|5731.3|5727.3|5730.3|5726.3|16
1638773880000|2021-12-06 06:58:00|5731.8|5727.8|5730.3|5726.3|5731.8|5727.8|5730.3|5726.3|7
1638773890000|2021-12-06 06:58:10|5730.8|5726.8|5732.3|5728.3|5732.3|5728.3|5730.8|5726.8|8
1638773900000|2021-12-06 06:58:20|5731.8|5727.8|5734.3|5730.3|5734.3|5730.3|5731.8|5727.8|8
1638773910000|2021-12-06 06:58:30|5733.8|5729.8|5733.8|5729.8|5733.8|5729.8|5733.3|5729.3|3
1638773920000|2021-12-06 06:58:40|5734.3|5730.3|5734.3|5730.3|5734.3|5730.3|5733.3|5729.3|3
1638773930000|2021-12-06 06:58:50|5733.8|5729.8|5732.3|5728.3|5734.3|5730.3|5732.3|5728.3|1
1638773940000|2021-12-06 06:59:00|5731.8|5727.8|5731.3|5727.3|5731.8|5727.8|5730.8|5726.8|8
1638773950000|2021-12-06 06:59:10|5731.8|5727.8|5732.8|5728.8|5733.3|5729.3|5731.8|5727.8|11
1638773960000|2021-12-06 06:59:20|5733.3|5729.3|5733.3|5729.3|5733.8|5729.8|5732.8|5728.8|7
1638773970000|2021-12-06 06:59:30|5732.8|5728.8|5731.8|5727.8|5732.8|5728.8|5731.8|5727.8|1
1638773980000|2021-12-06 06:59:40|5732.3|5728.3|5730.3|5726.3|5732.8|5728.8|5730.3|5726.3|1
1638773990000|2021-12-06 06:59:50|5729.8|5725.8|5730.3|5726.3|5730.3|5726.3|5729.3|5725.3|5
1638774000000|2021-12-06 07:00:00|5730.8|5726.8|5733.3|5729.3|5733.3|5729.3|5730.3|5726.3|12
1638774010000|2021-12-06 07:00:10|5733.8|5729.8|5735.3|5731.3|5735.3|5731.3|5733.3|5729.3|12
1638774020000|2021-12-06 07:00:20|5734.8|5730.8|5735.3|5731.3|5735.8|5731.8|5734.8|5730.8|8
1638774030000|2021-12-06 07:00:30|5734.8|5730.8|5731.3|5727.3|5735.8|5731.8|5730.3|5726.3|37
1638774040000|2021-12-06 07:00:40|5730.8|5726.8|5731.8|5727.8|5731.8|5727.8|5729.8|5725.8|1
1638774050000|2021-12-06 07:00:50|5731.3|5727.3|5732.3|5728.3|5732.3|5728.3|5730.8|5726.8|8
1638774060000|2021-12-06 07:01:00|5733.3|5729.3|5733.8|5729.8|5735.3|5731.3|5732.8|5728.8|5
1638774070000|2021-12-06 07:01:10|5734.3|5730.3|5733.8|5729.8|5734.8|5730.8|5733.8|5729.8|4
1638774080000|2021-12-06 07:01:20|5732.3|5728.3|5730.3|5726.3|5732.3|5728.3|5730.3|5726.3|14
1638774090000|2021-12-06 07:01:30|5730.8|5726.8|5729.8|5725.8|5730.8|5726.8|5728.3|5724.3|12
1638774100000|2021-12-06 07:01:40|5729.3|5725.3|5729.3|5725.3|5729.8|5725.8|5728.8|5724.8|3
1638774110000|2021-12-06 07:01:50|5729.8|5725.8|5729.8|5725.8|5729.8|5725.8|5728.3|5724.3|19
1638774120000|2021-12-06 07:02:00|5729.3|5725.3|5729.8|5725.8|5729.8|5725.8|5728.8|5724.8|4
1638774130000|2021-12-06 07:02:10|5729.3|5725.3|5728.8|5724.8|5729.8|5725.8|5728.8|5724.8|5
1638774140000|2021-12-06 07:02:20|5729.3|5725.3|5731.3|5727.3|5731.8|5727.8|5728.8|5724.8|3
1638774150000|2021-12-06 07:02:30|5731.8|5727.8|5731.3|5727.3|5731.8|5727.8|5730.8|5726.8|4
1638774160000|2021-12-06 07:02:40|5730.8|5726.8|5732.3|5728.3|5732.3|5728.3|5730.3|5726.3|10
1638774170000|2021-12-06 07:02:50|5733.3|5729.3|5729.8|5725.8|5733.3|5729.3|5729.3|5725.3|16
1638774180000|2021-12-06 07:03:00|5729.3|5725.3|5728.3|5724.3|5729.3|5725.3|5728.3|5724.3|1
1638774190000|2021-12-06 07:03:10|5728.8|5724.8|5729.8|5725.8|5730.3|5726.3|5728.8|5724.8|3
1638774200000|2021-12-06 07:03:20|5730.3|5726.3|5730.3|5726.3|5730.8|5726.8|5729.8|5725.8|0
1638774210000|2021-12-06 07:03:30|5729.8|5725.8|5729.8|5725.8|5730.3|5726.3|5729.8|5725.8|1
1638774220000|2021-12-06 07:03:40|5729.3|5725.3|5729.3|5725.3|5729.3|5725.3|5728.8|5724.8|20
1638774230000|2021-12-06 07:03:50|5728.8|5724.8|5728.8|5724.8|5729.3|5725.3|5728.8|5724.8|1
1638774240000|2021-12-06 07:04:00|5729.3|5725.3|5728.8|5724.8|5729.3|5725.3|5728.3|5724.3|15
1638774250000|2021-12-06 07:04:10|5728.3|5724.3|5728.8|5724.8|5728.8|5724.8|5728.3|5724.3|5
1638774260000|2021-12-06 07:04:20|5729.3|5725.3|5729.3|5725.3|5730.3|5726.3|5728.8|5724.8|2
1638774270000|2021-12-06 07:04:30|5728.8|5724.8|5727.3|5723.3|5728.8|5724.8|5727.3|5723.3|11
1638774280000|2021-12-06 07:04:40|5727.8|5723.8|5727.8|5723.8|5728.3|5724.3|5727.8|5723.8|7
1638774290000|2021-12-06 07:04:50|5728.3|5724.3|5728.3|5724.3|5729.3|5725.3|5727.8|5723.8|2
1638774300000|2021-12-06 07:05:00|5729.3|5725.3|5731.3|5727.3|5731.3|5727.3|5728.8|5724.8|31
1638774310000|2021-12-06 07:05:10|5732.8|5728.8|5733.8|5729.8|5734.8|5730.8|5732.8|5728.8|16
1638774320000|2021-12-06 07:05:20|5733.3|5729.3|5735.3|5731.3|5735.3|5731.3|5732.8|5728.8|2
1638774330000|2021-12-06 07:05:30|5735.8|5731.8|5734.8|5730.8|5736.3|5732.3|5734.8|5730.8|7
1638774340000|2021-12-06 07:05:40|5734.3|5730.3|5733.3|5729.3|5734.8|5730.8|5733.3|5729.3|1
1638774350000|2021-12-06 07:05:50|5732.8|5728.8|5732.3|5728.3|5732.8|5728.8|5732.3|5728.3|2
1638774360000|2021-12-06 07:06:00|5732.8|5728.8|5731.8|5727.8|5732.8|5728.8|5731.3|5727.3|12
1638774370000|2021-12-06 07:06:10|5731.3|5727.3|5731.8|5727.8|5731.8|5727.8|5730.8|5726.8|10
1638774380000|2021-12-06 07:06:20|5731.3|5727.3|5731.8|5727.8|5732.3|5728.3|5730.8|5726.8|2
1638774390000|2021-12-06 07:06:30|5730.8|5726.8|5731.8|5727.8|5732.3|5728.3|5730.8|5726.8|3
1638774400000|2021-12-06 07:06:40|5732.3|5728.3|5731.8|5727.8|5732.3|5728.3|5731.3|5727.3|2
1638774410000|2021-12-06 07:06:50|5731.3|5727.3|5731.8|5727.8|5732.3|5728.3|5731.3|5727.3|1
1638774420000|2021-12-06 07:07:00|5732.3|5728.3|5732.3|5728.3|5734.8|5730.8|5731.3|5727.3|17
1638774430000|2021-12-06 07:07:10|5731.8|5727.8|5731.8|5727.8|5732.8|5728.8|5731.8|5727.8|9
1638774440000|2021-12-06 07:07:20|5731.3|5727.3|5733.8|5729.8|5733.8|5729.8|5731.3|5727.3|13
1638774450000|2021-12-06 07:07:30|5734.3|5730.3|5733.8|5729.8|5734.3|5730.3|5732.8|5728.8|7
1638774460000|2021-12-06 07:07:40|5733.3|5729.3|5732.8|5728.8|5733.3|5729.3|5732.8|5728.8|2
1638774470000|2021-12-06 07:07:50|5732.3|5728.3|5730.8|5726.8|5732.3|5728.3|5730.8|5726.8|1
1638774480000|2021-12-06 07:08:00|5730.3|5726.3|5730.8|5726.8|5732.3|5728.3|5730.3|5726.3|7
1638774490000|2021-12-06 07:08:10|5730.3|5726.3|5729.3|5725.3|5730.8|5726.8|5729.3|5725.3|15
1638774500000|2021-12-06 07:08:20|5729.8|5725.8|5729.8|5725.8|5730.8|5726.8|5729.3|5725.3|5
1638774510000|2021-12-06 07:08:30|5729.3|5725.3|5730.8|5726.8|5730.8|5726.8|5729.3|5725.3|14
1638774520000|2021-12-06 07:08:40|5730.3|5726.3|5730.8|5726.8|5731.3|5727.3|5729.8|5725.8|12
1638774530000|2021-12-06 07:08:50|5731.3|5727.3|5731.8|5727.8|5731.8|5727.8|5730.8|5726.8|3
1638774540000|2021-12-06 07:09:00|5732.3|5728.3|5731.8|5727.8|5732.3|5728.3|5731.3|5727.3|6
1638774550000|2021-12-06 07:09:10|5732.3|5728.3|5732.8|5728.8|5733.8|5729.8|5732.3|5728.3|15
1638774560000|2021-12-06 07:09:20|5732.3|5728.3|5731.8|5727.8|5733.3|5729.3|5731.8|5727.8|1
1638774570000|2021-12-06 07:09:30|5732.3|5728.3|5732.8|5728.8|5732.8|5728.8|5732.3|5728.3|11
1638774580000|2021-12-06 07:09:40|5732.3|5728.3|5734.3|5730.3|5734.3|5730.3|5731.8|5727.8|11
1638774590000|2021-12-06 07:09:50|5733.8|5729.8|5734.3|5730.3|5734.3|5730.3|5733.8|5729.8|2
1638774600000|2021-12-06 07:10:00|5733.8|5729.8|5734.8|5730.8|5735.3|5731.3|5732.8|5728.8|1
1638774610000|2021-12-06 07:10:10|5735.3|5731.3|5733.8|5729.8|5735.8|5731.8|5733.3|5729.3|16
1638774620000|2021-12-06 07:10:20|5734.3|5730.3|5735.8|5731.8|5735.8|5731.8|5734.3|5730.3|7
1638774630000|2021-12-06 07:10:30|5736.3|5732.3|5737.3|5733.3|5737.3|5733.3|5735.3|5731.3|12
1638774640000|2021-12-06 07:10:40|5736.8|5732.8|5735.8|5731.8|5736.8|5732.8|5735.8|5731.8|3
1638774650000|2021-12-06 07:10:50|5736.3|5732.3|5734.8|5730.8|5736.3|5732.3|5734.8|5730.8|13
1638774660000|2021-12-06 07:11:00|5734.3|5730.3|5734.8|5730.8|5734.8|5730.8|5734.3|5730.3|4
1638774670000|2021-12-06 07:11:10|||||||||3
1638774680000|2021-12-06 07:11:20|5734.3|5730.3|5734.8|5730.8|5735.3|5731.3|5734.3|5730.3|3
1638774690000|2021-12-06 07:11:30|5735.3|5731.3|5735.8|5731.8|5736.3|5732.3|5734.8|5730.8|4
1638774700000|2021-12-06 07:11:40|5736.3|5732.3|5736.8|5732.8|5737.3|5733.3|5735.8|5731.8|5
1638774710000|2021-12-06 07:11:50|5736.3|5732.3|5737.3|5733.3|5737.3|5733.3|5735.8|5731.8|1
1638774720000|2021-12-06 07:12:00|5736.8|5732.8|5737.8|5733.8|5738.8|5734.8|5736.8|5732.8|11
1638774730000|2021-12-06 07:12:10|5737.3|5733.3|5738.8|5734.8|5739.8|5735.8|5737.3|5733.3|5
1638774740000|2021-12-06 07:12:20|5739.3|5735.3|5738.8|5734.8|5740.3|5736.3|5738.8|5734.8|2
1638774750000|2021-12-06 07:12:30|5739.3|5735.3|5738.8|5734.8|5739.8|5735.8|5738.3|5734.3|4
1638774760000|2021-12-06 07:12:40|5738.3|5734.3|5736.8|5732.8|5738.3|5734.3|5736.8|5732.8|4
1638774770000|2021-12-06 07:12:50|5737.3|5733.3|5736.8|5732.8|5737.8|5733.8|5736.8|5732.8|2
1638774780000|2021-12-06 07:13:00|5737.3|5733.3|5737.8|5733.8|5737.8|5733.8|5735.8|5731.8|7
1638774790000|2021-12-06 07:13:10|5738.3|5734.3|5739.3|5735.3|5739.3|5735.3|5737.8|5733.8|12
1638774800000|2021-12-06 07:13:20|5739.8|5735.8|5738.3|5734.3|5739.8|5735.8|5737.8|5733.8|1
1638774810000|2021-12-06 07:13:30|5738.8|5734.8|5739.8|5735.8|5740.3|5736.3|5738.8|5734.8|11
1638774820000|2021-12-06 07:13:40|5739.3|5735.3|5738.8|5734.8|5739.8|5735.8|5738.3|5734.3|5
1638774830000|2021-12-06 07:13:50|5739.3|5735.3|5739.8|5735.8|5740.3|5736.3|5739.3|5735.3|4
1638774840000|2021-12-06 07:14:00|5739.3|5735.3|5740.3|5736.3|5740.3|5736.3|5739.3|5735.3|1
1638774850000|2021-12-06 07:14:10|5740.8|5736.8|5739.8|5735.8|5740.8|5736.8|5739.3|5735.3|9
1638774860000|2021-12-06 07:14:20|5739.3|5735.3|5740.3|5736.3|5740.3|5736.3|5739.3|5735.3|11
1638774870000|2021-12-06 07:14:30|5740.8|5736.8|5740.8|5736.8|5741.3|5737.3|5739.8|5735.8|3
1638774880000|2021-12-06 07:14:40|5740.3|5736.3|5739.8|5735.8|5741.3|5737.3|5739.8|5735.8|14
1638774890000|2021-12-06 07:14:50|5739.3|5735.3|5739.8|5735.8|5739.8|5735.8|5739.3|5735.3|1
1638774900000|2021-12-06 07:15:00|5739.3|5735.3|5737.8|5733.8|5739.3|5735.3|5737.3|5733.3|18
1638774910000|2021-12-06 07:15:10|5738.3|5734.3|5737.3|5733.3|5738.8|5734.8|5737.3|5733.3|16
1638774920000|2021-12-06 07:15:20|5737.8|5733.8|5737.8|5733.8|5738.3|5734.3|5737.8|5733.8|4
1638774930000|2021-12-06 07:15:30|5738.3|5734.3|5739.3|5735.3|5739.3|5735.3|5737.8|5733.8|14
1638774940000|2021-12-06 07:15:40|5738.8|5734.8|5738.8|5734.8|5739.3|5735.3|5738.8|5734.8|1
1638774950000|2021-12-06 07:15:50|5739.3|5735.3|5738.8|5734.8|5739.3|5735.3|5738.8|5734.8|1
1638774960000|2021-12-06 07:16:00|5739.3|5735.3|5741.3|5737.3|5741.3|5737.3|5739.3|5735.3|13
1638774970000|2021-12-06 07:16:10|5742.3|5738.3|5741.8|5737.8|5742.8|5738.8|5741.3|5737.3|7
1638774980000|2021-12-06 07:16:20|5742.3|5738.3|5743.3|5739.3|5743.8|5739.8|5741.8|5737.8|4
1638774990000|2021-12-06 07:16:30|5742.8|5738.8|5742.8|5738.8|5743.8|5739.8|5742.8|5738.8|4
1638775000000|2021-12-06 07:16:40|5742.3|5738.3|5741.8|5737.8|5742.8|5738.8|5740.8|5736.8|20
1638775010000|2021-12-06 07:16:50|5741.3|5737.3|5739.3|5735.3|5741.3|5737.3|5739.3|5735.3|3
1638775020000|2021-12-06 07:17:00|5740.3|5736.3|5739.8|5735.8|5740.3|5736.3|5739.3|5735.3|7
1638775030000|2021-12-06 07:17:10|5739.3|5735.3|5738.3|5734.3|5739.3|5735.3|5738.3|5734.3|13
1638775040000|2021-12-06 07:17:20|5737.3|5733.3|5737.8|5733.8|5738.3|5734.3|5737.3|5733.3|19
1638775050000|2021-12-06 07:17:30|5738.8|5734.8|5738.8|5734.8|5739.3|5735.3|5738.3|5734.3|8
1638775060000|2021-12-06 07:17:40|5738.3|5734.3|5740.8|5736.8|5740.8|5736.8|5738.3|5734.3|5
1638775070000|2021-12-06 07:17:50|5740.3|5736.3|5738.8|5734.8|5740.8|5736.8|5738.8|5734.8|10
1638775080000|2021-12-06 07:18:00|5739.3|5735.3|5738.3|5734.3|5739.3|5735.3|5737.8|5733.8|7
1638775090000|2021-12-06 07:18:10|5737.8|5733.8|5737.8|5733.8|5738.3|5734.3|5737.3|5733.3|5
1638775100000|2021-12-06 07:18:20|5737.3|5733.3|5736.8|5732.8|5737.8|5733.8|5736.8|5732.8|23
1638775110000|2021-12-06 07:18:30|5737.3|5733.3|5737.8|5733.8|5738.8|5734.8|5737.3|5733.3|3
1638775120000|2021-12-06 07:18:40|5738.3|5734.3|5737.8|5733.8|5738.3|5734.3|5737.8|5733.8|1
1638775130000|2021-12-06 07:18:50|5737.3|5733.3|5736.8|5732.8|5737.3|5733.3|5736.3|5732.3|4
1638775140000|2021-12-06 07:19:00|5737.3|5733.3|5737.3|5733.3|5737.8|5733.8|5736.8|5732.8|3
1638775150000|2021-12-06 07:19:10|5736.8|5732.8|5738.3|5734.3|5738.3|5734.3|5736.3|5732.3|13
1638775160000|2021-12-06 07:19:20|5737.8|5733.8|5738.3|5734.3|5738.3|5734.3|5737.8|5733.8|0
1638775170000|2021-12-06 07:19:30|5737.8|5733.8|5736.3|5732.3|5737.8|5733.8|5736.3|5732.3|3
1638775180000|2021-12-06 07:19:40|5735.8|5731.8|5736.8|5732.8|5737.3|5733.3|5735.3|5731.3|100
1638775190000|2021-12-06 07:19:50|5737.3|5733.3|5737.8|5733.8|5738.3|5734.3|5736.8|5732.8|4
1638775200000|2021-12-06 07:20:00|5738.3|5734.3|5737.8|5733.8|5738.8|5734.8|5737.8|5733.8|3
1638775210000|2021-12-06 07:20:10|5738.3|5734.3|5737.8|5733.8|5738.8|5734.8|5737.3|5733.3|4
1638775220000|2021-12-06 07:20:20|5737.3|5733.3|5739.3|5735.3|5739.3|5735.3|5737.3|5733.3|10
1638775230000|2021-12-06 07:20:30|5738.8|5734.8|5739.8|5735.8|5739.8|5735.8|5738.3|5734.3|2
1638775240000|2021-12-06 07:20:40|5740.3|5736.3|5739.8|5735.8|5740.3|5736.3|5739.8|5735.8|1
1638775250000|2021-12-06 07:20:50|5739.3|5735.3|5737.8|5733.8|5739.3|5735.3|5737.3|5733.3|2
1638775260000|2021-12-06 07:21:00|5738.3|5734.3|5737.8|5733.8|5738.3|5734.3|5737.8|5733.8|12
1638775270000|2021-12-06 07:21:10|5737.3|5733.3|5737.8|5733.8|5738.3|5734.3|5737.3|5733.3|2
1638775280000|2021-12-06 07:21:20|5737.3|5733.3|5737.3|5733.3|5737.3|5733.3|5737.3|5733.3|0
1638775290000|2021-12-06 07:21:30|5736.3|5732.3|5735.3|5731.3|5736.3|5732.3|5734.8|5730.8|47
1638775300000|2021-12-06 07:21:40|5734.8|5730.8|5734.3|5730.3|5735.8|5731.8|5734.3|5730.3|6
1638775310000|2021-12-06 07:21:50|5733.8|5729.8|5734.8|5730.8|5734.8|5730.8|5733.8|5729.8|6
1638775320000|2021-12-06 07:22:00|5735.3|5731.3|5736.3|5732.3|5736.3|5732.3|5734.8|5730.8|1
1638775330000|2021-12-06 07:22:10|5735.8|5731.8|5736.8|5732.8|5737.3|5733.3|5735.8|5731.8|3
1638775340000|2021-12-06 07:22:20|5737.3|5733.3|5737.3|5733.3|5737.3|5733.3|5736.8|5732.8|0
1638775350000|2021-12-06 07:22:30|5736.8|5732.8|5736.8|5732.8|5738.3|5734.3|5736.8|5732.8|3
1638775360000|2021-12-06 07:22:40|5737.3|5733.3|5736.8|5732.8|5737.3|5733.3|5736.3|5732.3|9
1638775370000|2021-12-06 07:22:50|5737.3|5733.3|5736.8|5732.8|5737.3|5733.3|5736.8|5732.8|0
1638775380000|2021-12-06 07:23:00|5737.3|5733.3|5735.8|5731.8|5737.3|5733.3|5735.8|5731.8|13
1638775390000|2021-12-06 07:23:10|5735.3|5731.3|5735.3|5731.3|5735.8|5731.8|5735.3|5731.3|4
1638775400000|2021-12-06 07:23:20|5734.8|5730.8|5735.8|5731.8|5735.8|5731.8|5734.8|5730.8|3
1638775410000|2021-12-06 07:23:30|5736.3|5732.3|5737.8|5733.8|5738.3|5734.3|5736.3|5732.3|7
1638775420000|2021-12-06 07:23:40|5738.3|5734.3|5737.3|5733.3|5738.3|5734.3|5736.8|5732.8|13
1638775430000|2021-12-06 07:23:50|5736.8|5732.8|5735.8|5731.8|5736.8|5732.8|5735.8|5731.8|15
1638775440000|2021-12-06 07:24:00|5735.3|5731.3|5736.8|5732.8|5736.8|5732.8|5735.3|5731.3|15
1638775450000|2021-12-06 07:24:10|5736.3|5732.3|5736.3|5732.3|5736.8|5732.8|5735.8|5731.8|1
1638775460000|2021-12-06 07:24:20|5735.3|5731.3|5735.3|5731.3|5735.8|5731.8|5735.3|5731.3|10
1638775470000|2021-12-06 07:24:30|5735.8|5731.8|5735.3|5731.3|5735.8|5731.8|5735.3|5731.3|6
1638775480000|2021-12-06 07:24:40|5735.8|5731.8|5735.8|5731.8|5735.8|5731.8|5735.3|5731.3|4
1638775490000|2021-12-06 07:24:50|5736.3|5732.3|5736.8|5732.8|5736.8|5732.8|5735.8|5731.8|3
1638775500000|2021-12-06 07:25:00|5736.3|5732.3|5736.3|5732.3|5736.8|5732.8|5736.3|5732.3|2
1638775510000|2021-12-06 07:25:10|5735.8|5731.8|5736.8|5732.8|5736.8|5732.8|5735.3|5731.3|14
1638775520000|2021-12-06 07:25:20|5737.3|5733.3|5736.3|5732.3|5737.3|5733.3|5736.3|5732.3|0
1638775530000|2021-12-06 07:25:30|5736.8|5732.8|5737.8|5733.8|5738.3|5734.3|5736.3|5732.3|9
1638775540000|2021-12-06 07:25:40|5737.3|5733.3|5736.8|5732.8|5737.3|5733.3|5736.3|5732.3|3
1638775550000|2021-12-06 07:25:50|5736.3|5732.3|5736.3|5732.3|5737.3|5733.3|5736.3|5732.3|1
1638775560000|2021-12-06 07:26:00|5736.8|5732.8|5736.3|5732.3|5736.8|5732.8|5736.3|5732.3|5
1638775570000|2021-12-06 07:26:10|5736.8|5732.8|5735.8|5731.8|5736.8|5732.8|5735.8|5731.8|23
1638775580000|2021-12-06 07:26:20|5735.3|5731.3|5735.8|5731.8|5735.8|5731.8|5735.3|5731.3|0
1638775590000|2021-12-06 07:26:30|5735.3|5731.3|5735.8|5731.8|5736.3|5732.3|5735.3|5731.3|7
1638775600000|2021-12-06 07:26:40|5735.3|5731.3|5735.3|5731.3|5735.8|5731.8|5734.3|5730.3|23
1638775610000|2021-12-06 07:26:50|5735.8|5731.8|5735.8|5731.8|5736.3|5732.3|5735.3|5731.3|0
1638775620000|2021-12-06 07:27:00|5736.3|5732.3|5737.8|5733.8|5738.3|5734.3|5735.8|5731.8|7
1638775630000|2021-12-06 07:27:10|5737.3|5733.3|5735.8|5731.8|5737.3|5733.3|5735.8|5731.8|4
1638775640000|2021-12-06 07:27:20|5736.3|5732.3|5736.3|5732.3|5736.8|5732.8|5736.3|5732.3|3
1638775650000|2021-12-06 07:27:30|5736.8|5732.8|5736.8|5732.8|5736.8|5732.8|5736.8|5732.8|10
1638775660000|2021-12-06 07:27:40|5737.3|5733.3|5736.8|5732.8|5737.3|5733.3|5735.8|5731.8|4
1638775670000|2021-12-06 07:27:50|5736.3|5732.3|5736.3|5732.3|5736.8|5732.8|5736.3|5732.3|0
1638775680000|2021-12-06 07:28:00|5735.8|5731.8|5735.8|5731.8|5735.8|5731.8|5735.3|5731.3|14
1638775690000|2021-12-06 07:28:10|5735.3|5731.3|5734.3|5730.3|5735.8|5731.8|5734.3|5730.3|15
1638775700000|2021-12-06 07:28:20|5733.3|5729.3|5732.3|5728.3|5733.3|5729.3|5732.3|5728.3|24
1638775710000|2021-12-06 07:28:30|5731.8|5727.8|5730.3|5726.3|5732.3|5728.3|5730.3|5726.3|32
1638775720000|2021-12-06 07:28:40|5731.3|5727.3|5729.8|5725.8|5731.8|5727.8|5729.8|5725.8|30
1638775730000|2021-12-06 07:28:50|5730.3|5726.3|5730.8|5726.8|5731.3|5727.3|5729.8|5725.8|12
1638775740000|2021-12-06 07:29:00|5730.3|5726.3|5730.8|5726.8|5731.3|5727.3|5729.8|5725.8|4
1638775750000|2021-12-06 07:29:10|5731.3|5727.3|5730.8|5726.8|5731.3|5727.3|5730.8|5726.8|4
1638775760000|2021-12-06 07:29:20|5731.3|5727.3|5732.3|5728.3|5732.3|5728.3|5730.8|5726.8|10
1638775770000|2021-12-06 07:29:30|5732.8|5728.8|5732.8|5728.8|5733.3|5729.3|5732.3|5728.3|8
1638775780000|2021-12-06 07:29:40|5733.3|5729.3|5731.3|5727.3|5733.3|5729.3|5731.3|5727.3|17
1638775790000|2021-12-06 07:29:50|5731.8|5727.8|5731.8|5727.8|5732.3|5728.3|5731.8|5727.8|5
1638775800000|2021-12-06 07:30:00|5731.3|5727.3|5730.3|5726.3|5731.8|5727.8|5730.3|5726.3|26
1638775810000|2021-12-06 07:30:10|5729.8|5725.8|5729.3|5725.3|5730.3|5726.3|5729.3|5725.3|7
1638775820000|2021-12-06 07:30:20|5729.8|5725.8|5731.3|5727.3|5731.3|5727.3|5729.8|5725.8|4
1638775830000|2021-12-06 07:30:30|5730.8|5726.8|5730.8|5726.8|5731.3|5727.3|5729.8|5725.8|5
1638775840000|2021-12-06 07:30:40|5731.3|5727.3|5733.8|5729.8|5734.3|5730.3|5731.3|5727.3|13
1638775850000|2021-12-06 07:30:50|5734.3|5730.3|5734.3|5730.3|5735.3|5731.3|5733.8|5729.8|9
1638775860000|2021-12-06 07:31:00|5733.8|5729.8|5733.8|5729.8|5734.3|5730.3|5733.3|5729.3|5
1638775870000|2021-12-06 07:31:10|5734.3|5730.3|5734.8|5730.8|5735.3|5731.3|5733.3|5729.3|19
1638775880000|2021-12-06 07:31:20|5734.3|5730.3|5733.8|5729.8|5735.3|5731.3|5733.8|5729.8|0
1638775890000|2021-12-06 07:31:30|5733.3|5729.3|5732.8|5728.8|5733.8|5729.8|5732.8|5728.8|6
1638775900000|2021-12-06 07:31:40|5733.3|5729.3|5732.8|5728.8|5733.8|5729.8|5732.8|5728.8|11
1638775910000|2021-12-06 07:31:50|5732.3|5728.3|5733.3|5729.3|5733.3|5729.3|5732.3|5728.3|7
1638775920000|2021-12-06 07:32:00|5733.8|5729.8|5733.3|5729.3|5734.3|5730.3|5733.3|5729.3|3
1638775930000|2021-12-06 07:32:10|||||||||2
1638775940000|2021-12-06 07:32:20|5732.3|5728.3|5732.3|5728.3|5732.8|5728.8|5732.3|5728.3|28
1638775950000|2021-12-06 07:32:30|5732.8|5728.8|5733.8|5729.8|5733.8|5729.8|5732.8|5728.8|6
1638775960000|2021-12-06 07:32:40|5734.8|5730.8|5733.8|5729.8|5735.8|5731.8|5733.8|5729.8|17
1638775970000|2021-12-06 07:32:50|5733.3|5729.3|5734.8|5730.8|5735.3|5731.3|5733.3|5729.3|2
1638775980000|2021-12-06 07:33:00|5734.3|5730.3|5732.8|5728.8|5734.3|5730.3|5732.8|5728.8|5
1638775990000|2021-12-06 07:33:10|5732.3|5728.3|5731.8|5727.8|5732.8|5728.8|5731.3|5727.3|25
1638776000000|2021-12-06 07:33:20|||||||||2
1638776010000|2021-12-06 07:33:30|5731.3|5727.3|5731.3|5727.3|5731.8|5727.8|5731.3|5727.3|6
1638776020000|2021-12-06 07:33:40|||||||||5
1638776030000|2021-12-06 07:33:50|5731.8|5727.8|5730.8|5726.8|5732.3|5728.3|5730.8|5726.8|29
1638776040000|2021-12-06 07:34:00|5731.3|5727.3|5727.8|5723.8|5731.3|5727.3|5727.8|5723.8|17
1638776050000|2021-12-06 07:34:10|5727.3|5723.3|5726.3|5722.3|5727.3|5723.3|5726.3|5722.3|7
1638776060000|2021-12-06 07:34:20|5725.8|5721.8|5728.8|5724.8|5728.8|5724.8|5725.8|5721.8|20
1638776070000|2021-12-06 07:34:30|5729.3|5725.3|5729.8|5725.8|5730.3|5726.3|5729.3|5725.3|7
1638776080000|2021-12-06 07:34:40|5729.3|5725.3|5727.8|5723.8|5729.3|5725.3|5727.8|5723.8|9
1638776090000|2021-12-06 07:34:50|5727.3|5723.3|5727.3|5723.3|5727.8|5723.8|5726.8|5722.8|5
1638776100000|2021-12-06 07:35:00|5726.8|5722.8|5726.8|5722.8|5727.8|5723.8|5726.8|5722.8|18
1638776110000|2021-12-06 07:35:10|5727.3|5723.3|5726.3|5722.3|5727.3|5723.3|5726.3|5722.3|6
1638776120000|2021-12-06 07:35:20|5725.8|5721.8|5725.3|5721.3|5726.3|5722.3|5725.3|5721.3|17
1638776130000|2021-12-06 07:35:30|5725.8|5721.8|5726.8|5722.8|5727.3|5723.3|5725.3|5721.3|22
1638776140000|2021-12-06 07:35:40|5726.3|5722.3|5726.3|5722.3|5727.8|5723.8|5726.3|5722.3|17
1638776150000|2021-12-06 07:35:50|5725.3|5721.3|5725.3|5721.3|5726.3|5722.3|5724.8|5720.8|16
1638776160000|2021-12-06 07:36:00|5724.8|5720.8|5726.3|5722.3|5726.3|5722.3|5724.8|5720.8|6
1638776170000|2021-12-06 07:36:10|5727.3|5723.3|5725.8|5721.8|5727.8|5723.8|5725.8|5721.8|15
1638776180000|2021-12-06 07:36:20|5726.3|5722.3|5726.3|5722.3|5726.8|5722.8|5726.3|5722.3|13
1638776190000|2021-12-06 07:36:30|5725.8|5721.8|5726.3|5722.3|5727.3|5723.3|5725.3|5721.3|8
1638776200000|2021-12-06 07:36:40|5726.8|5722.8|5725.8|5721.8|5726.8|5722.8|5725.8|5721.8|8
1638776210000|2021-12-06 07:36:50|5725.3|5721.3|5723.8|5719.8|5726.3|5722.3|5723.8|5719.8|27
1638776220000|2021-12-06 07:37:00|5724.8|5720.8|5721.8|5717.8|5724.8|5720.8|5721.8|5717.8|25
1638776230000|2021-12-06 07:37:10|5721.3|5717.3|5722.8|5718.8|5722.8|5718.8|5721.3|5717.3|24
1638776240000|2021-12-06 07:37:20|5722.3|5718.3|5723.3|5719.3|5724.8|5720.8|5722.3|5718.3|6
1638776250000|2021-12-06 07:37:30|5723.8|5719.8|5724.3|5720.3|5724.8|5720.8|5723.8|5719.8|9
1638776260000|2021-12-06 07:37:40|5723.8|5719.8|5724.3|5720.3|5724.3|5720.3|5723.3|5719.3|9
1638776270000|2021-12-06 07:37:50|5724.8|5720.8|5725.3|5721.3|5725.3|5721.3|5724.3|5720.3|12
1638776280000|2021-12-06 07:38:00|5724.8|5720.8|5725.8|5721.8|5726.3|5722.3|5723.8|5719.8|40
1638776290000|2021-12-06 07:38:10|5725.3|5721.3|5723.8|5719.8|5725.8|5721.8|5723.8|5719.8|17
1638776300000|2021-12-06 07:38:20|5724.3|5720.3|5726.3|5722.3|5726.3|5722.3|5723.3|5719.3|8
1638776310000|2021-12-06 07:38:30|5725.8|5721.8|5724.8|5720.8|5726.8|5722.8|5724.3|5720.3|22
1638776320000|2021-12-06 07:38:40|5724.3|5720.3|5723.8|5719.8|5724.8|5720.8|5722.3|5718.3|6
1638776330000|2021-12-06 07:38:50|5723.3|5719.3|5724.8|5720.8|5725.3|5721.3|5723.3|5719.3|10
1638776340000|2021-12-06 07:39:00|5724.3|5720.3|5724.8|5720.8|5725.3|5721.3|5724.3|5720.3|6
1638776350000|2021-12-06 07:39:10|5724.3|5720.3|5721.8|5717.8|5724.3|5720.3|5720.8|5716.8|44
1638776360000|2021-12-06 07:39:20|5722.3|5718.3|5721.8|5717.8|5722.3|5718.3|5720.8|5716.8|20
1638776370000|2021-12-06 07:39:30|5722.3|5718.3|5721.8|5717.8|5722.3|5718.3|5720.8|5716.8|12
1638776380000|2021-12-06 07:39:40|5721.3|5717.3|5720.8|5716.8|5721.8|5717.8|5720.3|5716.3|8
1638776390000|2021-12-06 07:39:50|5720.3|5716.3|5721.3|5717.3|5721.8|5717.8|5720.3|5716.3|13
1638776400000|2021-12-06 07:40:00|5720.8|5716.8|5722.3|5718.3|5723.3|5719.3|5719.3|5715.3|29
1638776410000|2021-12-06 07:40:10|5721.8|5717.8|5720.3|5716.3|5722.8|5718.8|5719.8|5715.8|26
1638776420000|2021-12-06 07:40:20|5720.8|5716.8|5719.3|5715.3|5720.8|5716.8|5718.8|5714.8|21
1638776430000|2021-12-06 07:40:30|5720.3|5716.3|5721.8|5717.8|5722.3|5718.3|5719.8|5715.8|9
1638776440000|2021-12-06 07:40:40|5722.3|5718.3|5721.3|5717.3|5722.3|5718.3|5720.8|5716.8|12
1638776450000|2021-12-06 07:40:50|5720.8|5716.8|5721.3|5717.3|5721.8|5717.8|5720.3|5716.3|14
1638776460000|2021-12-06 07:41:00|5720.8|5716.8|5721.3|5717.3|5721.8|5717.8|5720.3|5716.3|26
1638776470000|2021-12-06 07:41:10|5720.8|5716.8|5722.3|5718.3|5722.8|5718.8|5720.8|5716.8|21
1638776480000|2021-12-06 07:41:20|5722.8|5718.8|5722.3|5718.3|5723.8|5719.8|5722.3|5718.3|29
1638776490000|2021-12-06 07:41:30|5721.8|5717.8|5721.8|5717.8|5722.3|5718.3|5721.3|5717.3|19
1638776500000|2021-12-06 07:41:40|5721.3|5717.3|5721.3|5717.3|5721.8|5717.8|5721.3|5717.3|10
1638776510000|2021-12-06 07:41:50|5721.8|5717.8|5720.3|5716.3|5721.8|5717.8|5720.3|5716.3|13
1638776520000|2021-12-06 07:42:00|5719.8|5715.8|5718.8|5714.8|5720.3|5716.3|5718.3|5714.3|22
1638776530000|2021-12-06 07:42:10|5718.3|5714.3|5718.8|5714.8|5718.8|5714.8|5718.3|5714.3|16
1638776540000|2021-12-06 07:42:20|5718.3|5714.3|5718.8|5714.8|5719.3|5715.3|5718.3|5714.3|9
1638776550000|2021-12-06 07:42:30|5718.3|5714.3|5718.8|5714.8|5719.3|5715.3|5718.3|5714.3|30
1638776560000|2021-12-06 07:42:40|5718.3|5714.3|5718.3|5714.3|5719.3|5715.3|5718.3|5714.3|18
1638776570000|2021-12-06 07:42:50|5717.8|5713.8|5718.3|5714.3|5718.3|5714.3|5717.8|5713.8|42
1638776580000|2021-12-06 07:43:00|5718.8|5714.8|5717.8|5713.8|5719.3|5715.3|5717.8|5713.8|34
1638776590000|2021-12-06 07:43:10|5718.3|5714.3|5718.8|5714.8|5719.8|5715.8|5717.8|5713.8|21
1638776600000|2021-12-06 07:43:20|5718.3|5714.3|5717.8|5713.8|5718.8|5714.8|5716.8|5712.8|26
1638776610000|2021-12-06 07:43:30|5718.3|5714.3|5717.8|5713.8|5718.3|5714.3|5716.3|5712.3|20
1638776620000|2021-12-06 07:43:40|5718.3|5714.3|5716.8|5712.8|5718.3|5714.3|5716.8|5712.8|12
1638776630000|2021-12-06 07:43:50|5716.3|5712.3|5716.8|5712.8|5716.8|5712.8|5715.3|5711.3|29
1638776640000|2021-12-06 07:44:00|5716.3|5712.3|5717.3|5713.3|5717.3|5713.3|5716.3|5712.3|10
1638776650000|2021-12-06 07:44:10|5716.8|5712.8|5716.8|5712.8|5717.3|5713.3|5716.3|5712.3|20
1638776660000|2021-12-06 07:44:20|5716.3|5712.3|5716.3|5712.3|5717.3|5713.3|5715.3|5711.3|8
1638776670000|2021-12-06 07:44:30|5715.8|5711.8|5715.8|5711.8|5716.3|5712.3|5715.8|5711.8|17
1638776680000|2021-12-06 07:44:40|5715.3|5711.3|5715.8|5711.8|5716.3|5712.3|5715.3|5711.3|28
1638776690000|2021-12-06 07:44:50|5715.3|5711.3|5715.3|5711.3|5716.3|5712.3|5715.3|5711.3|29
1638776700000|2021-12-06 07:45:00|5715.8|5711.8|5715.3|5711.3|5716.3|5712.3|5715.3|5711.3|18
1638776710000|2021-12-06 07:45:10|5715.8|5711.8|5717.3|5713.3|5717.3|5713.3|5715.3|5711.3|28
1638776720000|2021-12-06 07:45:20|5716.8|5712.8|5717.3|5713.3|5717.3|5713.3|5716.3|5712.3|10
1638776730000|2021-12-06 07:45:30|5718.8|5714.8|5718.8|5714.8|5720.3|5716.3|5718.3|5714.3|35
1638776740000|2021-12-06 07:45:40|5718.3|5714.3|5717.8|5713.8|5719.3|5715.3|5717.3|5713.3|56
1638776750000|2021-12-06 07:45:50|5717.3|5713.3|5719.8|5715.8|5719.8|5715.8|5717.3|5713.3|11
1638776760000|2021-12-06 07:46:00|5720.3|5716.3|5718.8|5714.8|5720.3|5716.3|5718.8|5714.8|23
1638776770000|2021-12-06 07:46:10|5719.3|5715.3|5719.3|5715.3|5719.8|5715.8|5718.3|5714.3|24
1638776780000|2021-12-06 07:46:20|5718.8|5714.8|5718.8|5714.8|5719.8|5715.8|5717.8|5713.8|33
1638776790000|2021-12-06 07:46:30|5718.3|5714.3|5719.3|5715.3|5720.3|5716.3|5718.3|5714.3|51
1638776800000|2021-12-06 07:46:40|5718.8|5714.8|5719.3|5715.3|5720.3|5716.3|5718.8|5714.8|27
1638776810000|2021-12-06 07:46:50|5719.8|5715.8|5718.8|5714.8|5720.3|5716.3|5718.3|5714.3|30
1638776820000|2021-12-06 07:47:00|5718.3|5714.3|5718.3|5714.3|5718.8|5714.8|5718.3|5714.3|36
1638776830000|2021-12-06 07:47:10|5718.8|5714.8|5718.8|5714.8|5719.3|5715.3|5718.3|5714.3|23
1638776840000|2021-12-06 07:47:20|5718.3|5714.3|5717.3|5713.3|5718.8|5714.8|5717.3|5713.3|35
1638776850000|2021-12-06 07:47:30|5717.8|5713.8|5718.3|5714.3|5719.3|5715.3|5717.3|5713.3|23
1638776860000|2021-12-06 07:47:40|5717.8|5713.8|5718.3|5714.3|5718.3|5714.3|5717.3|5713.3|41
1638776870000|2021-12-06 07:47:50|5718.8|5714.8|5718.3|5714.3|5718.8|5714.8|5718.3|5714.3|13
1638776880000|2021-12-06 07:48:00|5718.8|5714.8|5719.3|5715.3|5719.3|5715.3|5718.3|5714.3|19
1638776890000|2021-12-06 07:48:10|5719.8|5715.8|5719.3|5715.3|5720.3|5716.3|5719.3|5715.3|14
1638776900000|2021-12-06 07:48:20|5719.8|5715.8|5718.3|5714.3|5720.3|5716.3|5717.8|5713.8|37
1638776910000|2021-12-06 07:48:30|5719.3|5715.3|5719.8|5715.8|5720.3|5716.3|5718.8|5714.8|25
1638776920000|2021-12-06 07:48:40|5719.3|5715.3|5718.8|5714.8|5719.8|5715.8|5718.3|5714.3|37
1638776930000|2021-12-06 07:48:50|5718.3|5714.3|5718.3|5714.3|5718.8|5714.8|5718.3|5714.3|4
1638776940000|2021-12-06 07:49:00|5717.8|5713.8|5718.8|5714.8|5719.3|5715.3|5717.3|5713.3|48
1638776950000|2021-12-06 07:49:10|5719.3|5715.3|5718.3|5714.3|5720.3|5716.3|5718.3|5714.3|14
1638776960000|2021-12-06 07:49:20|5717.8|5713.8|5717.8|5713.8|5718.3|5714.3|5716.8|5712.8|27
1638776970000|2021-12-06 07:49:30|5717.3|5713.3|5716.3|5712.3|5718.8|5714.8|5716.3|5712.3|37
1638776980000|2021-12-06 07:49:40|5716.8|5712.8|5714.8|5710.8|5716.8|5712.8|5714.8|5710.8|36
1638776990000|2021-12-06 07:49:50|5714.3|5710.3|5715.8|5711.8|5716.3|5712.3|5714.3|5710.3|24
1638777000000|2021-12-06 07:50:00|5715.3|5711.3|5713.8|5709.8|5715.8|5711.8|5713.8|5709.8|42
1638777010000|2021-12-06 07:50:10|5714.8|5710.8|5716.3|5712.3|5716.3|5712.3|5714.3|5710.3|35
1638777020000|2021-12-06 07:50:20|5715.8|5711.8|5715.8|5711.8|5715.8|5711.8|5715.3|5711.3|13
1638777030000|2021-12-06 07:50:30|5715.3|5711.3|5714.3|5710.3|5716.3|5712.3|5714.3|5710.3|26
1638777040000|2021-12-06 07:50:40|5714.8|5710.8|5713.8|5709.8|5715.3|5711.3|5713.8|5709.8|47
1638777050000|2021-12-06 07:50:50|5713.3|5709.3|5714.3|5710.3|5714.3|5710.3|5713.3|5709.3|23
1638777060000|2021-12-06 07:51:00|5715.3|5711.3|5713.3|5709.3|5715.3|5711.3|5713.3|5709.3|56
1638777070000|2021-12-06 07:51:10|5712.8|5708.8|5711.8|5707.8|5712.8|5708.8|5711.8|5707.8|45
1638777080000|2021-12-06 07:51:20|5711.3|5707.3|5710.8|5706.8|5712.3|5708.3|5710.3|5706.3|47
1638777090000|2021-12-06 07:51:30|5711.3|5707.3|5711.8|5707.8|5711.8|5707.8|5710.3|5706.3|41
1638777100000|2021-12-06 07:51:40|5711.3|5707.3|5712.3|5708.3|5712.3|5708.3|5710.3|5706.3|12
1638777110000|2021-12-06 07:51:50|5713.3|5709.3|5713.3|5709.3|5713.3|5709.3|5713.3|5709.3|43
1638777120000|2021-12-06 07:52:00|5712.8|5708.8|5712.8|5708.8|5713.3|5709.3|5712.3|5708.3|24
1638777130000|2021-12-06 07:52:10|5712.3|5708.3|5710.8|5706.8|5712.3|5708.3|5710.8|5706.8|35
1638777140000|2021-12-06 07:52:20|5711.3|5707.3|5712.8|5708.8|5712.8|5708.8|5711.3|5707.3|51
1638777150000|2021-12-06 07:52:30|5713.3|5709.3|5713.3|5709.3|5713.8|5709.8|5713.3|5709.3|80
1638777160000|2021-12-06 07:52:40|5713.8|5709.8|5713.8|5709.8|5714.3|5710.3|5713.3|5709.3|33
1638777170000|2021-12-06 07:52:50|5714.3|5710.3|5713.3|5709.3|5714.3|5710.3|5713.3|5709.3|19
1638777180000|2021-12-06 07:53:00|5713.8|5709.8|5717.3|5713.3|5717.3|5713.3|5713.8|5709.8|84
1638777190000|2021-12-06 07:53:10|5716.8|5712.8|5716.3|5712.3|5717.3|5713.3|5715.3|5711.3|34
1638777200000|2021-12-06 07:53:20|5715.8|5711.8|5714.3|5710.3|5715.8|5711.8|5714.3|5710.3|14
1638777210000|2021-12-06 07:53:30|5714.8|5710.8|5716.3|5712.3|5716.3|5712.3|5714.3|5710.3|19
1638777220000|2021-12-06 07:53:40|5715.8|5711.8|5715.3|5711.3|5716.3|5712.3|5715.3|5711.3|10
1638777230000|2021-12-06 07:53:50|5714.8|5710.8|5713.8|5709.8|5714.8|5710.8|5713.8|5709.8|30
1638777240000|2021-12-06 07:54:00|5713.3|5709.3|5714.3|5710.3|5714.3|5710.3|5713.3|5709.3|53
1638777250000|2021-12-06 07:54:10|5713.8|5709.8|5713.3|5709.3|5714.3|5710.3|5713.3|5709.3|30
1638777260000|2021-12-06 07:54:20|5713.8|5709.8|5713.8|5709.8|5714.3|5710.3|5713.3|5709.3|20
1638777270000|2021-12-06 07:54:30|5714.3|5710.3|5714.3|5710.3|5714.3|5710.3|5713.3|5709.3|14
1638777280000|2021-12-06 07:54:40|5713.8|5709.8|5713.8|5709.8|5714.3|5710.3|5713.3|5709.3|43
1638777290000|2021-12-06 07:54:50|5714.3|5710.3|5713.8|5709.8|5714.3|5710.3|5713.3|5709.3|8
1638777300000|2021-12-06 07:55:00|5714.3|5710.3|5717.3|5713.3|5717.3|5713.3|5714.3|5710.3|64
1638777310000|2021-12-06 07:55:10|5716.8|5712.8|5717.3|5713.3|5717.3|5713.3|5716.8|5712.8|17
1638777320000|2021-12-06 07:55:20|5717.8|5713.8|5718.8|5714.8|5718.8|5714.8|5717.3|5713.3|34
1638777330000|2021-12-06 07:55:30|5719.3|5715.3|5720.3|5716.3|5720.3|5716.3|5717.8|5713.8|43
1638777340000|2021-12-06 07:55:40|5719.3|5715.3|5717.8|5713.8|5719.8|5715.8|5717.8|5713.8|36
1638777350000|2021-12-06 07:55:50|5717.3|5713.3|5717.8|5713.8|5717.8|5713.8|5716.8|5712.8|33
1638777360000|2021-12-06 07:56:00|5717.3|5713.3|5716.3|5712.3|5717.3|5713.3|5715.8|5711.8|9
1638777370000|2021-12-06 07:56:10|5715.8|5711.8|5716.3|5712.3|5716.3|5712.3|5715.3|5711.3|25
1638777380000|2021-12-06 07:56:20|5716.8|5712.8|5716.8|5712.8|5717.3|5713.3|5716.3|5712.3|14
1638777390000|2021-12-06 07:56:30|5716.3|5712.3|5718.8|5714.8|5718.8|5714.8|5716.3|5712.3|29
1638777400000|2021-12-06 07:56:40|5719.3|5715.3|5716.3|5712.3|5719.3|5715.3|5716.3|5712.3|48
1638777410000|2021-12-06 07:56:50|5717.3|5713.3|5717.8|5713.8|5717.8|5713.8|5716.3|5712.3|25
1638777420000|2021-12-06 07:57:00|5717.3|5713.3|5716.8|5712.8|5717.3|5713.3|5716.3|5712.3|13
1638777430000|2021-12-06 07:57:10|5716.3|5712.3|5717.8|5713.8|5717.8|5713.8|5716.3|5712.3|29
1638777440000|2021-12-06 07:57:20|5718.3|5714.3|5717.3|5713.3|5719.3|5715.3|5717.3|5713.3|9
1638777450000|2021-12-06 07:57:30|5717.8|5713.8|5717.3|5713.3|5718.3|5714.3|5717.3|5713.3|18
1638777460000|2021-12-06 07:57:40|5717.8|5713.8|5717.3|5713.3|5717.8|5713.8|5717.3|5713.3|15
1638777470000|2021-12-06 07:57:50|5716.8|5712.8|5717.8|5713.8|5717.8|5713.8|5716.3|5712.3|28
1638777480000|2021-12-06 07:58:00|5717.3|5713.3|5719.3|5715.3|5719.3|5715.3|5716.8|5712.8|30
1638777490000|2021-12-06 07:58:10|5718.8|5714.8|5718.3|5714.3|5718.8|5714.8|5717.8|5713.8|17
1638777500000|2021-12-06 07:58:20|5719.3|5715.3|5719.3|5715.3|5719.8|5715.8|5718.3|5714.3|23
1638777510000|2021-12-06 07:58:30|5718.8|5714.8|5719.3|5715.3|5719.8|5715.8|5718.3|5714.3|32
1638777520000|2021-12-06 07:58:40|5718.8|5714.8|5718.3|5714.3|5719.3|5715.3|5718.3|5714.3|21
1638777530000|2021-12-06 07:58:50|5718.8|5714.8|5718.8|5714.8|5719.8|5715.8|5717.3|5713.3|32
1638777540000|2021-12-06 07:59:00|5718.3|5714.3|5717.3|5713.3|5718.8|5714.8|5717.3|5713.3|20
1638777550000|2021-12-06 07:59:10|5717.8|5713.8|5717.3|5713.3|5718.3|5714.3|5717.3|5713.3|26
1638777560000|2021-12-06 07:59:20|5717.8|5713.8|5716.8|5712.8|5718.3|5714.3|5716.3|5712.3|63
1638777570000|2021-12-06 07:59:30|5716.3|5712.3|5716.3|5712.3|5716.8|5712.8|5715.8|5711.8|45
1638777580000|2021-12-06 07:59:40|5715.8|5711.8|5717.3|5713.3|5717.3|5713.3|5715.8|5711.8|26
1638777590000|2021-12-06 07:59:50|5716.8|5712.8|5717.3|5713.3|5717.3|5713.3|5715.3|5711.3|25
1638777600000|2021-12-06 08:00:00|5716.8|5712.8|5716.8|5712.8|5717.3|5713.3|5715.8|5711.8|13
1638777610000|2021-12-06 08:00:10|5716.3|5712.3|5716.3|5712.3|5717.3|5713.3|5716.3|5712.3|2
1638777620000|2021-12-06 08:00:20|5717.3|5713.3|5717.3|5713.3|5717.3|5713.3|5717.3|5713.3|12
1638777630000|2021-12-06 08:00:30|5718.3|5714.3|5718.3|5714.3|5718.3|5714.3|5718.3|5714.3|25
1638777640000|2021-12-06 08:00:40|5717.8|5713.8|5718.3|5714.3|5718.3|5714.3|5717.3|5713.3|33
1638777650000|2021-12-06 08:00:50|5718.8|5714.8|5718.3|5714.3|5718.8|5714.8|5717.8|5713.8|5
1638777660000|2021-12-06 08:01:00|5718.8|5714.8|5726.3|5722.3|5726.3|5722.3|5718.3|5714.3|69
1638777670000|2021-12-06 08:01:10|5726.8|5722.8|5726.3|5722.3|5730.3|5726.3|5726.3|5722.3|12
1638777680000|2021-12-06 08:01:20|5726.8|5722.8|5725.8|5721.8|5727.3|5723.3|5724.3|5720.3|11
1638777690000|2021-12-06 08:01:30|5725.3|5721.3|5719.8|5715.8|5725.3|5721.3|5719.8|5715.8|6
1638777700000|2021-12-06 08:01:40|5719.3|5715.3|5716.8|5712.8|5719.3|5715.3|5716.8|5712.8|8
1638777710000|2021-12-06 08:01:50|5717.3|5713.3|5722.3|5718.3|5723.3|5719.3|5715.8|5711.8|85
1638777720000|2021-12-06 08:02:00|5721.8|5717.8|5724.8|5720.8|5727.3|5723.3|5721.8|5717.8|22
1638777730000|2021-12-06 08:02:10|5724.3|5720.3|5729.3|5725.3|5729.3|5725.3|5722.3|5718.3|119
1638777740000|2021-12-06 08:02:20|5728.8|5724.8|5727.8|5723.8|5728.8|5724.8|5726.8|5722.8|16
1638777750000|2021-12-06 08:02:30|5727.3|5723.3|5727.8|5723.8|5727.8|5723.8|5726.3|5722.3|14
1638777760000|2021-12-06 08:02:40|5728.3|5724.3|5724.3|5720.3|5728.3|5724.3|5724.3|5720.3|22
1638777770000|2021-12-06 08:02:50|5725.8|5721.8|5724.3|5720.3|5725.8|5721.8|5723.8|5719.8|5
1638777780000|2021-12-06 08:03:00|5723.8|5719.8|5723.8|5719.8|5724.3|5720.3|5722.8|5718.8|8
1638777790000|2021-12-06 08:03:10|5723.3|5719.3|5723.3|5719.3|5723.8|5719.8|5723.3|5719.3|3
1638777800000|2021-12-06 08:03:20|5723.8|5719.8|5722.3|5718.3|5724.3|5720.3|5722.3|5718.3|2
1638777810000|2021-12-06 08:03:30|5723.3|5719.3|5723.3|5719.3|5723.3|5719.3|5723.3|5719.3|4
1638777820000|2021-12-06 08:03:40|5723.8|5719.8|5723.3|5719.3|5723.8|5719.8|5723.3|5719.3|3
1638777830000|2021-12-06 08:03:50|5722.3|5718.3|5723.8|5719.8|5723.8|5719.8|5722.3|5718.3|23
1638777840000|2021-12-06 08:04:00|5723.3|5719.3|5724.3|5720.3|5724.3|5720.3|5723.3|5719.3|4
1638777850000|2021-12-06 08:04:10|5723.3|5719.3|5722.3|5718.3|5723.3|5719.3|5722.3|5718.3|17
1638777860000|2021-12-06 08:04:20|5721.8|5717.8|5719.3|5715.3|5721.8|5717.8|5718.3|5714.3|19
1638777870000|2021-12-06 08:04:30|5718.8|5714.8|5720.8|5716.8|5721.3|5717.3|5718.8|5714.8|17
1638777880000|2021-12-06 08:04:40|5721.3|5717.3|5719.8|5715.8|5721.3|5717.3|5719.8|5715.8|4
1638777890000|2021-12-06 08:04:50|5719.3|5715.3|5721.3|5717.3|5721.8|5717.8|5719.3|5715.3|7
1638777900000|2021-12-06 08:05:00|5722.3|5718.3|5720.8|5716.8|5722.8|5718.8|5720.8|5716.8|16
1638777910000|2021-12-06 08:05:10|5720.3|5716.3|5721.3|5717.3|5721.3|5717.3|5719.8|5715.8|31
1638777920000|2021-12-06 08:05:20|5720.8|5716.8|5719.8|5715.8|5721.3|5717.3|5719.8|5715.8|81
1638777930000|2021-12-06 08:05:30|5719.3|5715.3|5719.3|5715.3|5720.3|5716.3|5719.3|5715.3|20
1638777940000|2021-12-06 08:05:40|5718.8|5714.8|5718.8|5714.8|5718.8|5714.8|5718.8|5714.8|15
1638777950000|2021-12-06 08:05:50|5719.3|5715.3|5717.8|5713.8|5719.3|5715.3|5717.3|5713.3|30
1638777960000|2021-12-06 08:06:00|5717.3|5713.3|5719.3|5715.3|5719.3|5715.3|5717.3|5713.3|18
1638777970000|2021-12-06 08:06:10|5718.3|5714.3|5715.3|5711.3|5719.3|5715.3|5714.3|5710.3|54
1638777980000|2021-12-06 08:06:20|5717.3|5713.3|5719.3|5715.3|5719.3|5715.3|5716.8|5712.8|55
1638777990000|2021-12-06 08:06:30|5719.8|5715.8|5715.8|5711.8|5719.8|5715.8|5715.8|5711.8|172
1638778000000|2021-12-06 08:06:40|5716.3|5712.3|5717.3|5713.3|5717.3|5713.3|5713.8|5709.8|56
1638778010000|2021-12-06 08:06:50|5716.3|5712.3|5720.3|5716.3|5720.3|5716.3|5716.3|5712.3|19
1638778020000|2021-12-06 08:07:00|5721.3|5717.3|5719.8|5715.8|5721.3|5717.3|5719.3|5715.3|32
1638778030000|2021-12-06 08:07:10|5720.3|5716.3|5724.8|5720.8|5726.8|5722.8|5720.3|5716.3|34
1638778040000|2021-12-06 08:07:20|5724.3|5720.3|5722.3|5718.3|5724.3|5720.3|5721.8|5717.8|19
1638778050000|2021-12-06 08:07:30|5723.3|5719.3|5717.3|5713.3|5723.3|5719.3|5717.3|5713.3|43
1638778060000|2021-12-06 08:07:40|5716.3|5712.3|5720.3|5716.3|5720.3|5716.3|5715.3|5711.3|89
1638778070000|2021-12-06 08:07:50|5719.8|5715.8|5720.8|5716.8|5721.8|5717.8|5719.8|5715.8|27
1638778080000|2021-12-06 08:08:00|5719.8|5715.8|5715.8|5711.8|5720.3|5716.3|5715.3|5711.3|41
1638778090000|2021-12-06 08:08:10|5713.8|5709.8|5708.3|5704.3|5713.8|5709.8|5708.3|5704.3|66
1638778100000|2021-12-06 08:08:20|5707.8|5703.8|5704.3|5700.3|5708.8|5704.8|5703.8|5699.8|28
1638778110000|2021-12-06 08:08:30|5703.8|5699.8|5702.3|5698.3|5705.8|5701.8|5702.3|5698.3|35
1638778120000|2021-12-06 08:08:40|5701.8|5697.8|5701.8|5697.8|5702.3|5698.3|5701.3|5697.3|14
1638778130000|2021-12-06 08:08:50|5701.3|5697.3|5701.3|5697.3|5701.8|5697.8|5700.3|5696.3|33
1638778140000|2021-12-06 08:09:00|5702.3|5698.3|5703.3|5699.3|5704.3|5700.3|5701.8|5697.8|34
1638778150000|2021-12-06 08:09:10|5702.3|5698.3|5700.3|5696.3|5702.8|5698.8|5700.3|5696.3|18
1638778160000|2021-12-06 08:09:20|5699.8|5695.8|5701.3|5697.3|5701.3|5697.3|5699.3|5695.3|26
1638778170000|2021-12-06 08:09:30|5702.3|5698.3|5704.8|5700.8|5705.8|5701.8|5701.8|5697.8|53
1638778180000|2021-12-06 08:09:40|5704.3|5700.3|5709.3|5705.3|5709.3|5705.3|5704.3|5700.3|102
1638778190000|2021-12-06 08:09:50|5708.8|5704.8|5711.3|5707.3|5711.3|5707.3|5708.8|5704.8|22
1638778200000|2021-12-06 08:10:00|5710.3|5706.3|5713.8|5709.8|5713.8|5709.8|5710.3|5706.3|47
1638778210000|2021-12-06 08:10:10|5713.3|5709.3|5713.3|5709.3|5715.8|5711.8|5712.3|5708.3|29
1638778220000|2021-12-06 08:10:20|5713.8|5709.8|5713.8|5709.8|5714.8|5710.8|5713.3|5709.3|4
1638778230000|2021-12-06 08:10:30|5714.3|5710.3|5715.8|5711.8|5716.3|5712.3|5713.3|5709.3|7
1638778240000|2021-12-06 08:10:40|5716.3|5712.3|5716.3|5712.3|5717.3|5713.3|5715.3|5711.3|641
1638778250000|2021-12-06 08:10:50|5715.8|5711.8|5715.8|5711.8|5716.3|5712.3|5715.3|5711.3|11
1638778260000|2021-12-06 08:11:00|5715.3|5711.3|5716.3|5712.3|5717.8|5713.8|5715.3|5711.3|8
1638778270000|2021-12-06 08:11:10|5716.8|5712.8|5715.8|5711.8|5716.8|5712.8|5715.8|5711.8|7
1638778280000|2021-12-06 08:11:20|5716.3|5712.3|5715.8|5711.8|5716.3|5712.3|5715.8|5711.8|2
1638778290000|2021-12-06 08:11:30|5716.3|5712.3|5716.3|5712.3|5717.3|5713.3|5715.8|5711.8|9
1638778300000|2021-12-06 08:11:40|5715.8|5711.8|5716.3|5712.3|5716.3|5712.3|5715.8|5711.8|6
1638778310000|2021-12-06 08:11:50|5715.8|5711.8|5716.3|5712.3|5716.3|5712.3|5715.3|5711.3|14
1638778320000|2021-12-06 08:12:00|5716.8|5712.8|5715.3|5711.3|5716.8|5712.8|5715.3|5711.3|33
1638778330000|2021-12-06 08:12:10|5714.8|5710.8|5713.8|5709.8|5714.8|5710.8|5713.3|5709.3|10
1638778340000|2021-12-06 08:12:20|5713.3|5709.3|5713.3|5709.3|5714.3|5710.3|5713.3|5709.3|6
1638778350000|2021-12-06 08:12:30|5712.8|5708.8|5712.8|5708.8|5712.8|5708.8|5709.8|5705.8|14
1638778360000|2021-12-06 08:12:40|5713.3|5709.3|5714.8|5710.8|5714.8|5710.8|5713.3|5709.3|5
1638778370000|2021-12-06 08:12:50|5715.3|5711.3|5713.8|5709.8|5715.3|5711.3|5713.8|5709.8|2
1638778380000|2021-12-06 08:13:00|5713.3|5709.3|5714.8|5710.8|5714.8|5710.8|5713.3|5709.3|9
1638778390000|2021-12-06 08:13:10|5715.3|5711.3|5715.3|5711.3|5715.3|5711.3|5714.3|5710.3|3
1638778400000|2021-12-06 08:13:20|5714.8|5710.8|5718.8|5714.8|5718.8|5714.8|5714.8|5710.8|8
1638778410000|2021-12-06 08:13:30|5718.3|5714.3|5716.8|5712.8|5719.3|5715.3|5716.3|5712.3|7
1638778420000|2021-12-06 08:13:40|5717.3|5713.3|5717.3|5713.3|5718.3|5714.3|5717.3|5713.3|1
1638778430000|2021-12-06 08:13:50|5717.8|5713.8|5715.3|5711.3|5718.3|5714.3|5715.3|5711.3|19
1638778440000|2021-12-06 08:14:00|5714.8|5710.8|5713.8|5709.8|5714.8|5710.8|5713.3|5709.3|3
1638778450000|2021-12-06 08:14:10|5713.3|5709.3|5713.8|5709.8|5713.8|5709.8|5712.8|5708.8|6
1638778460000|2021-12-06 08:14:20|5714.3|5710.3|5711.8|5707.8|5714.3|5710.3|5711.8|5707.8|4
1638778470000|2021-12-06 08:14:30|5711.3|5707.3|5711.8|5707.8|5711.8|5707.8|5711.3|5707.3|3
1638778480000|2021-12-06 08:14:40|5711.3|5707.3|5711.8|5707.8|5712.8|5708.8|5711.3|5707.3|2
1638778490000|2021-12-06 08:14:50|5711.3|5707.3|5710.3|5706.3|5711.3|5707.3|5709.8|5705.8|17
1638778500000|2021-12-06 08:15:00|5709.8|5705.8|5709.8|5705.8|5710.8|5706.8|5708.3|5704.3|11
1638778510000|2021-12-06 08:15:10|5710.3|5706.3|5710.8|5706.8|5710.8|5706.8|5709.3|5705.3|3
1638778520000|2021-12-06 08:15:20|5710.3|5706.3|5710.3|5706.3|5710.3|5706.3|5709.8|5705.8|10
1638778530000|2021-12-06 08:15:30|5709.8|5705.8|5713.3|5709.3|5714.8|5710.8|5709.8|5705.8|16
1638778540000|2021-12-06 08:15:40|5712.8|5708.8|5713.3|5709.3|5713.3|5709.3|5712.8|5708.8|328
1638778550000|2021-12-06 08:15:50|5712.8|5708.8|5713.3|5709.3|5713.3|5709.3|5712.8|5708.8|3
1638778560000|2021-12-06 08:16:00|5712.8|5708.8|5709.8|5705.8|5713.3|5709.3|5709.8|5705.8|151
1638778570000|2021-12-06 08:16:10|5710.3|5706.3|5711.3|5707.3|5711.3|5707.3|5709.3|5705.3|19
1638778580000|2021-12-06 08:16:20|5710.8|5706.8|5710.8|5706.8|5710.8|5706.8|5710.3|5706.3|8
1638778590000|2021-12-06 08:16:30|5710.3|5706.3|5709.8|5705.8|5710.8|5706.8|5709.8|5705.8|2
1638778600000|2021-12-06 08:16:40|||||||||1
1638778610000|2021-12-06 08:16:50|5710.3|5706.3|5710.8|5706.8|5711.3|5707.3|5710.3|5706.3|8
1638778620000|2021-12-06 08:17:00|5710.3|5706.3|5711.3|5707.3|5711.3|5707.3|5710.3|5706.3|3
1638778630000|2021-12-06 08:17:10|5710.8|5706.8|5710.3|5706.3|5710.8|5706.8|5709.3|5705.3|8
1638778640000|2021-12-06 08:17:20|5711.3|5707.3|5711.3|5707.3|5711.8|5707.8|5711.3|5707.3|8
1638778650000|2021-12-06 08:17:30|5710.8|5706.8|5709.8|5705.8|5710.8|5706.8|5709.8|5705.8|5
1638778660000|2021-12-06 08:17:40|5709.3|5705.3|5709.3|5705.3|5709.3|5705.3|5709.3|5705.3|0
1638778670000|2021-12-06 08:17:50|5708.8|5704.8|5707.8|5703.8|5708.8|5704.8|5707.3|5703.3|12
1638778680000|2021-12-06 08:18:00|5708.3|5704.3|5707.3|5703.3|5708.3|5704.3|5707.3|5703.3|2
1638778690000|2021-12-06 08:18:10|5706.8|5702.8|5706.8|5702.8|5706.8|5702.8|5706.3|5702.3|3
1638778700000|2021-12-06 08:18:20|5707.3|5703.3|5707.3|5703.3|5707.3|5703.3|5707.3|5703.3|3
1638778710000|2021-12-06 08:18:30|5706.8|5702.8|5707.3|5703.3|5707.3|5703.3|5706.3|5702.3|12
1638778720000|2021-12-06 08:18:40|5706.8|5702.8|5708.3|5704.3|5708.3|5704.3|5706.8|5702.8|10
1638778730000|2021-12-06 08:18:50|5707.8|5703.8|5706.3|5702.3|5707.8|5703.8|5706.3|5702.3|3
1638778740000|2021-12-06 08:19:00|5706.8|5702.8|5705.8|5701.8|5707.3|5703.3|5704.8|5700.8|14
1638778750000|2021-12-06 08:19:10|5705.3|5701.3|5703.3|5699.3|5705.3|5701.3|5703.3|5699.3|5
1638778760000|2021-12-06 08:19:20|5702.3|5698.3|5701.3|5697.3|5702.3|5698.3|5701.3|5697.3|15
1638778770000|2021-12-06 08:19:30|5701.8|5697.8|5701.8|5697.8|5702.3|5698.3|5699.3|5695.3|28
1638778780000|2021-12-06 08:19:40|5701.3|5697.3|5701.3|5697.3|5702.3|5698.3|5701.3|5697.3|13
1638778790000|2021-12-06 08:19:50|5700.8|5696.8|5700.3|5696.3|5700.8|5696.8|5699.8|5695.8|1
1638778800000|2021-12-06 08:20:00|5699.8|5695.8|5702.8|5698.8|5702.8|5698.8|5699.3|5695.3|17
1638778810000|2021-12-06 08:20:10|5702.3|5698.3|5703.3|5699.3|5703.3|5699.3|5702.3|5698.3|6
1638778820000|2021-12-06 08:20:20|5704.3|5700.3|5704.3|5700.3|5704.3|5700.3|5703.8|5699.8|4
1638778830000|2021-12-06 08:20:30|5703.8|5699.8|5704.3|5700.3|5705.3|5701.3|5703.8|5699.8|7
1638778840000|2021-12-06 08:20:40|5703.8|5699.8|5703.8|5699.8|5704.3|5700.3|5703.8|5699.8|2
1638778850000|2021-12-06 08:20:50|5703.3|5699.3|5703.8|5699.8|5704.3|5700.3|5703.3|5699.3|9
1638778860000|2021-12-06 08:21:00|5703.3|5699.3|5703.3|5699.3|5703.3|5699.3|5703.3|5699.3|0
1638778870000|2021-12-06 08:21:10|5702.8|5698.8|5702.8|5698.8|5703.3|5699.3|5702.3|5698.3|10
1638778880000|2021-12-06 08:21:20|5703.3|5699.3|5703.8|5699.8|5704.3|5700.3|5702.8|5698.8|4
1638778890000|2021-12-06 08:21:30|5704.3|5700.3|5704.3|5700.3|5704.3|5700.3|5703.8|5699.8|4
1638778900000|2021-12-06 08:21:40|5703.8|5699.8|5704.3|5700.3|5704.3|5700.3|5703.3|5699.3|6
1638778910000|2021-12-06 08:21:50|5703.3|5699.3|5703.3|5699.3|5703.3|5699.3|5703.3|5699.3|5
1638778920000|2021-12-06 08:22:00|5702.8|5698.8|5702.3|5698.3|5702.8|5698.8|5702.3|5698.3|4
1638778930000|2021-12-06 08:22:10|5702.8|5698.8|5703.3|5699.3|5704.3|5700.3|5702.8|5698.8|6
1638778940000|2021-12-06 08:22:20|5702.8|5698.8|5701.3|5697.3|5703.3|5699.3|5700.8|5696.8|26
1638778950000|2021-12-06 08:22:30|5701.8|5697.8|5701.3|5697.3|5701.8|5697.8|5701.3|5697.3|4
1638778960000|2021-12-06 08:22:40|5702.3|5698.3|5702.3|5698.3|5702.3|5698.3|5702.3|5698.3|8
1638778970000|2021-12-06 08:22:50|5701.8|5697.8|5701.3|5697.3|5701.8|5697.8|5701.3|5697.3|11
1638778980000|2021-12-06 08:23:00|||||||||3
1638778990000|2021-12-06 08:23:10|5700.8|5696.8|5701.3|5697.3|5701.3|5697.3|5700.8|5696.8|3
1638779000000|2021-12-06 08:23:20|5702.3|5698.3|5702.8|5698.8|5702.8|5698.8|5701.8|5697.8|6
1638779010000|2021-12-06 08:23:30|5702.3|5698.3|5703.3|5699.3|5703.3|5699.3|5702.3|5698.3|4
1638779020000|2021-12-06 08:23:40|5702.8|5698.8|5703.3|5699.3|5703.8|5699.8|5702.3|5698.3|5
1638779030000|2021-12-06 08:23:50|5702.8|5698.8|5704.8|5700.8|5704.8|5700.8|5702.8|5698.8|5
1638779040000|2021-12-06 08:24:00|5705.3|5701.3|5706.3|5702.3|5706.8|5702.8|5703.8|5699.8|4
1638779050000|2021-12-06 08:24:10|5705.8|5701.8|5706.8|5702.8|5706.8|5702.8|5705.3|5701.3|9
1638779060000|2021-12-06 08:24:20|5706.3|5702.3|5705.8|5701.8|5706.3|5702.3|5705.8|5701.8|0
1638779070000|2021-12-06 08:24:30|5706.3|5702.3|5707.3|5703.3|5707.8|5703.8|5705.8|5701.8|8
1638779080000|2021-12-06 08:24:40|5706.8|5702.8|5707.8|5703.8|5708.3|5704.3|5706.8|5702.8|3
1638779090000|2021-12-06 08:24:50|5708.3|5704.3|5707.8|5703.8|5708.3|5704.3|5707.3|5703.3|4
1638779100000|2021-12-06 08:25:00|5708.3|5704.3|5706.8|5702.8|5708.3|5704.3|5706.3|5702.3|0
1638779110000|2021-12-06 08:25:10|5707.3|5703.3|5705.8|5701.8|5707.3|5703.3|5705.8|5701.8|5
1638779120000|2021-12-06 08:25:20|5706.3|5702.3|5704.3|5700.3|5706.3|5702.3|5704.3|5700.3|3
1638779130000|2021-12-06 08:25:30|5703.8|5699.8|5703.3|5699.3|5703.8|5699.8|5703.3|5699.3|5
1638779140000|2021-12-06 08:25:40|5702.8|5698.8|5700.8|5696.8|5702.8|5698.8|5700.3|5696.3|8
1638779150000|2021-12-06 08:25:50|5701.3|5697.3|5700.3|5696.3|5701.3|5697.3|5700.3|5696.3|3
1638779160000|2021-12-06 08:26:00|5700.8|5696.8|5700.8|5696.8|5701.3|5697.3|5700.3|5696.3|5
1638779170000|2021-12-06 08:26:10|5700.3|5696.3|5700.3|5696.3|5701.3|5697.3|5700.3|5696.3|2
1638779180000|2021-12-06 08:26:20|5700.8|5696.8|5699.8|5695.8|5700.8|5696.8|5699.8|5695.8|3
1638779190000|2021-12-06 08:26:30|5699.3|5695.3|5699.8|5695.8|5699.8|5695.8|5699.3|5695.3|5
1638779200000|2021-12-06 08:26:40|5699.3|5695.3|5699.3|5695.3|5700.3|5696.3|5699.3|5695.3|4
1638779210000|2021-12-06 08:26:50|||||||||2
1638779220000|2021-12-06 08:27:00|5698.8|5694.8|5699.3|5695.3|5699.3|5695.3|5698.3|5694.3|12
1638779230000|2021-12-06 08:27:10|5699.8|5695.8|5699.3|5695.3|5699.8|5695.8|5699.3|5695.3|5
1638779240000|2021-12-06 08:27:20|||||||||4
1638779250000|2021-12-06 08:27:30|5698.8|5694.8|5697.8|5693.8|5698.8|5694.8|5697.8|5693.8|5
1638779260000|2021-12-06 08:27:40|||||||||2
1638779270000|2021-12-06 08:27:50|5698.3|5694.3|5697.3|5693.3|5698.8|5694.8|5697.3|5693.3|31
1638779280000|2021-12-06 08:28:00|5699.3|5695.3|5698.8|5694.8|5699.8|5695.8|5698.8|5694.8|15
1638779290000|2021-12-06 08:28:10|5699.3|5695.3|5698.8|5694.8|5700.3|5696.3|5698.8|5694.8|7
1638779300000|2021-12-06 08:28:20|5698.3|5694.3|5697.3|5693.3|5699.8|5695.8|5697.3|5693.3|8
1638779310000|2021-12-06 08:28:30|5696.8|5692.8|5696.8|5692.8|5697.8|5693.8|5696.3|5692.3|5
1638779320000|2021-12-06 08:28:40|5696.3|5692.3|5697.3|5693.3|5697.3|5693.3|5696.3|5692.3|4
1638779330000|2021-12-06 08:28:50|5696.8|5692.8|5696.8|5692.8|5696.8|5692.8|5696.8|5692.8|0
1638779340000|2021-12-06 08:29:00|5696.3|5692.3|5699.3|5695.3|5699.8|5695.8|5696.3|5692.3|11
1638779350000|2021-12-06 08:29:10|5697.8|5693.8|5696.8|5692.8|5697.8|5693.8|5696.3|5692.3|7
1638779360000|2021-12-06 08:29:20|5697.3|5693.3|5697.8|5693.8|5698.3|5694.3|5696.8|5692.8|4
1638779370000|2021-12-06 08:29:30|5697.3|5693.3|5697.8|5693.8|5698.3|5694.3|5696.8|5692.8|5
1638779380000|2021-12-06 08:29:40|5697.3|5693.3|5698.3|5694.3|5698.8|5694.8|5696.3|5692.3|3
1638779390000|2021-12-06 08:29:50|5697.8|5693.8|5699.3|5695.3|5699.3|5695.3|5697.8|5693.8|7
1638779400000|2021-12-06 08:30:00|5707.3|5687.3|5707.3|5687.3|5707.3|5687.3|5707.3|5687.3|0
1638782100000|2021-12-06 09:15:00|5712.3|5706.3|5715.8|5709.8|5715.8|5709.8|5712.3|5706.3|1
1638782110000|2021-12-06 09:15:10|5715.3|5709.3|5719.8|5713.8|5719.8|5713.8|5715.3|5709.3|5
1638782120000|2021-12-06 09:15:20|5719.3|5713.3|5719.3|5713.3|5719.3|5713.3|5719.3|5713.3|0
1638782130000|2021-12-06 09:15:30|5717.8|5711.8|5719.8|5713.8|5719.8|5713.8|5717.3|5711.3|2
1638782140000|2021-12-06 09:15:40|5721.8|5715.8|5723.3|5717.3|5723.3|5717.3|5721.8|5715.8|0
1638782150000|2021-12-06 09:15:50|5723.8|5717.8|5723.8|5717.8|5725.3|5719.3|5723.8|5717.8|2
1638782160000|2021-12-06 09:16:00|5724.3|5718.3|5727.8|5721.8|5727.8|5721.8|5724.3|5718.3|4
1638782170000|2021-12-06 09:16:10|5725.3|5719.3|5725.3|5719.3|5725.3|5719.3|5725.3|5719.3|0
1638782180000|2021-12-06 09:16:20|5725.8|5719.8|5727.3|5721.3|5727.3|5721.3|5725.8|5719.8|1
1638782210000|2021-12-06 09:16:50|5725.3|5719.3|5726.3|5720.3|5726.3|5720.3|5725.3|5719.3|1
1638782230000|2021-12-06 09:17:10|5728.3|5722.3|5725.8|5719.8|5728.3|5722.3|5725.8|5719.8|2
1638782240000|2021-12-06 09:17:20|5726.3|5720.3|5726.3|5720.3|5726.3|5720.3|5726.3|5720.3|0
1638782250000|2021-12-06 09:17:30|5726.8|5720.8|5726.8|5720.8|5726.8|5720.8|5726.8|5720.8|0
1638782260000|2021-12-06 09:17:40|5731.3|5725.3|5730.3|5724.3|5731.3|5725.3|5730.3|5724.3|5
1638782270000|2021-12-06 09:17:50|5731.3|5725.3|5730.8|5724.8|5731.3|5725.3|5730.8|5724.8|0
1638782280000|2021-12-06 09:18:00|5731.3|5725.3|5731.3|5725.3|5731.3|5725.3|5731.3|5725.3|0
1638782290000|2021-12-06 09:18:10|||||||||1
1638782300000|2021-12-06 09:18:20|5731.8|5725.8|5731.8|5725.8|5731.8|5725.8|5730.3|5724.3|1
1638782310000|2021-12-06 09:18:30|5731.3|5725.3|5730.8|5724.8|5732.3|5726.3|5729.8|5723.8|2
1638782330000|2021-12-06 09:18:50|5730.3|5724.3|5730.3|5724.3|5730.3|5724.3|5730.3|5724.3|0
1638782340000|2021-12-06 09:19:00|5729.8|5723.8|5729.3|5723.3|5729.8|5723.8|5729.3|5723.3|1
1638782350000|2021-12-06 09:19:10|5728.8|5722.8|5728.8|5722.8|5728.8|5722.8|5728.8|5722.8|1
1638782360000|2021-12-06 09:19:20|5724.8|5718.8|5723.8|5717.8|5724.8|5718.8|5723.3|5717.3|4
1638782370000|2021-12-06 09:19:30|5724.3|5718.3|5724.3|5718.3|5724.3|5718.3|5724.3|5718.3|0
1638782380000|2021-12-06 09:19:40|5723.8|5717.8|5722.8|5716.8|5723.8|5717.8|5722.8|5716.8|2
1638782390000|2021-12-06 09:19:50|5722.3|5716.3|5722.3|5716.3|5722.3|5716.3|5721.8|5715.8|3
1638782400000|2021-12-06 09:20:00|5721.8|5715.8|5716.8|5710.8|5721.8|5715.8|5716.8|5710.8|2
1638782420000|2021-12-06 09:20:20|5717.3|5711.3|5717.3|5711.3|5717.3|5711.3|5717.3|5711.3|4
1638782430000|2021-12-06 09:20:30|5717.8|5711.8|5719.8|5713.8|5719.8|5713.8|5717.8|5711.8|2
1638782450000|2021-12-06 09:20:50|5719.3|5713.3|5717.8|5711.8|5719.3|5713.3|5717.8|5711.8|1
1638782470000|2021-12-06 09:21:10|5718.3|5712.3|5717.8|5711.8|5718.3|5712.3|5717.8|5711.8|1
1638782480000|2021-12-06 09:21:20|5718.3|5712.3|5717.8|5711.8|5718.3|5712.3|5717.8|5711.8|0
1638782490000|2021-12-06 09:21:30|5718.3|5712.3|5718.3|5712.3|5718.3|5712.3|5717.8|5711.8|0
1638782500000|2021-12-06 09:21:40|5717.8|5711.8|5717.8|5711.8|5718.3|5712.3|5717.8|5711.8|0
1638782510000|2021-12-06 09:21:50|5718.3|5712.3|5718.3|5712.3|5718.3|5712.3|5717.8|5711.8|0
1638782520000|2021-12-06 09:22:00|5717.8|5711.8|5718.8|5712.8|5718.8|5712.8|5717.8|5711.8|0
1638782530000|2021-12-06 09:22:10|5719.3|5713.3|5720.3|5714.3|5720.3|5714.3|5719.3|5713.3|0
1638782550000|2021-12-06 09:22:30|5720.8|5714.8|5720.3|5714.3|5720.8|5714.8|5720.3|5714.3|2
1638782560000|2021-12-06 09:22:40|5720.8|5714.8|5722.3|5716.3|5722.3|5716.3|5720.8|5714.8|2
1638782570000|2021-12-06 09:22:50|5722.8|5716.8|5722.8|5716.8|5722.8|5716.8|5722.8|5716.8|1
1638782590000|2021-12-06 09:23:10|5723.3|5717.3|5722.8|5716.8|5723.3|5717.3|5722.8|5716.8|0
1638782600000|2021-12-06 09:23:20|5723.3|5717.3|5722.8|5716.8|5723.3|5717.3|5722.8|5716.8|0
1638782610000|2021-12-06 09:23:30|5723.3|5717.3|5722.8|5716.8|5723.3|5717.3|5722.8|5716.8|0
1638782620000|2021-12-06 09:23:40|5723.3|5717.3|5722.8|5716.8|5723.3|5717.3|5722.8|5716.8|0
1638782630000|2021-12-06 09:23:50|5723.3|5717.3|5723.3|5717.3|5723.3|5717.3|5723.3|5717.3|0
1638782670000|2021-12-06 09:24:30|5722.8|5716.8|5722.8|5716.8|5722.8|5716.8|5722.8|5716.8|6
1638782680000|2021-12-06 09:24:40|5723.8|5717.8|5723.8|5717.8|5723.8|5717.8|5723.3|5717.3|1
1638782690000|2021-12-06 09:24:50|5723.3|5717.3|5721.8|5715.8|5723.8|5717.8|5721.8|5715.8|2
1638782700000|2021-12-06 09:25:00|5721.3|5715.3|5722.3|5716.3|5722.3|5716.3|5720.3|5714.3|1
1638782710000|2021-12-06 09:25:10|5722.8|5716.8|5720.8|5714.8|5722.8|5716.8|5720.8|5714.8|0
1638782720000|2021-12-06 09:25:20|5721.3|5715.3|5721.3|5715.3|5721.3|5715.3|5721.3|5715.3|0
1638782740000|2021-12-06 09:25:40|5721.8|5715.8|5721.3|5715.3|5721.8|5715.8|5721.3|5715.3|0
1638782760000|2021-12-06 09:26:00|5722.3|5716.3|5723.3|5717.3|5723.3|5717.3|5722.3|5716.3|0
1638782870000|2021-12-06 09:27:50|5722.8|5716.8|5722.8|5716.8|5722.8|5716.8|5722.8|5716.8|0
1638782940000|2021-12-06 09:29:00|5723.3|5717.3|5722.8|5716.8|5723.3|5717.3|5722.8|5716.8|2
1638783000000|2021-12-06 09:30:00|5722.3|5716.3|5722.8|5716.8|5722.8|5716.8|5722.3|5716.3|0
1638783010000|2021-12-06 09:30:10|5722.3|5716.3|5722.8|5716.8|5722.8|5716.8|5722.3|5716.3|0
1638783020000|2021-12-06 09:30:20|5722.3|5716.3|5722.3|5716.3|5722.3|5716.3|5722.3|5716.3|0
1638783030000|2021-12-06 09:30:30|5722.8|5716.8|5722.8|5716.8|5722.8|5716.8|5722.8|5716.8|0
1638783040000|2021-12-06 09:30:40|5722.3|5716.3|5722.3|5716.3|5722.8|5716.8|5722.3|5716.3|0
1638783050000|2021-12-06 09:30:50|5722.8|5716.8|5722.8|5716.8|5722.8|5716.8|5722.8|5716.8|0
1638783060000|2021-12-06 09:31:00|5722.3|5716.3|5721.8|5715.8|5722.3|5716.3|5721.8|5715.8|0
1638783150000|2021-12-06 09:32:30|5722.3|5716.3|5722.3|5716.3|5722.3|5716.3|5722.3|5716.3|0
1638783160000|2021-12-06 09:32:40|||||||||1
1638783170000|2021-12-06 09:32:50|5721.8|5715.8|5721.3|5715.3|5721.8|5715.8|5721.3|5715.3|0
1638783230000|2021-12-06 09:33:50|5719.3|5713.3|5717.8|5711.8|5719.3|5713.3|5717.8|5711.8|1
1638783240000|2021-12-06 09:34:00|5718.3|5712.3|5718.3|5712.3|5718.3|5712.3|5718.3|5712.3|0
1638783250000|2021-12-06 09:34:10|5717.8|5711.8|5718.8|5712.8|5718.8|5712.8|5717.8|5711.8|0
1638783290000|2021-12-06 09:34:50|5719.3|5713.3|5719.3|5713.3|5719.3|5713.3|5718.3|5712.3|0
1638783330000|2021-12-06 09:35:30|5718.8|5712.8|5719.3|5713.3|5719.3|5713.3|5718.8|5712.8|0
1638783340000|2021-12-06 09:35:40|5719.8|5713.8|5719.8|5713.8|5719.8|5713.8|5719.8|5713.8|0
1638783350000|2021-12-06 09:35:50|5720.3|5714.3|5720.3|5714.3|5720.3|5714.3|5719.8|5713.8|0
1638783370000|2021-12-06 09:36:10|5719.8|5713.8|5719.8|5713.8|5720.3|5714.3|5719.8|5713.8|0
1638783380000|2021-12-06 09:36:20|5720.3|5714.3|5719.3|5713.3|5720.3|5714.3|5719.3|5713.3|0
1638783410000|2021-12-06 09:36:50|5718.8|5712.8|5718.8|5712.8|5718.8|5712.8|5718.8|5712.8|0
1638783420000|2021-12-06 09:37:00|5719.3|5713.3|5719.3|5713.3|5719.3|5713.3|5719.3|5713.3|0
1638783440000|2021-12-06 09:37:20|5718.8|5712.8|5719.3|5713.3|5719.3|5713.3|5718.8|5712.8|0
1638783450000|2021-12-06 09:37:30|5718.8|5712.8|5718.8|5712.8|5718.8|5712.8|5718.8|5712.8|0
1638783460000|2021-12-06 09:37:40|5718.3|5712.3|5718.8|5712.8|5718.8|5712.8|5718.3|5712.3|0
1638783490000|2021-12-06 09:38:10|5718.3|5712.3|5718.3|5712.3|5718.3|5712.3|5718.3|5712.3|0
1638783550000|2021-12-06 09:39:10|5718.8|5712.8|5718.3|5712.3|5718.8|5712.8|5718.3|5712.3|0
1638783600000|2021-12-06 09:40:00|5717.8|5711.8|5714.8|5708.8|5717.8|5711.8|5714.8|5708.8|2
1638783610000|2021-12-06 09:40:10|5714.3|5708.3|5714.3|5708.3|5714.3|5708.3|5714.3|5708.3|0
1638783670000|2021-12-06 09:41:10|5713.8|5707.8|5713.3|5707.3|5713.8|5707.8|5713.3|5707.3|0
1638783680000|2021-12-06 09:41:20|5712.8|5706.8|5708.8|5702.8|5712.8|5706.8|5708.8|5702.8|1
1638783740000|2021-12-06 09:42:20|5708.3|5702.3|5708.3|5702.3|5708.3|5702.3|5708.3|5702.3|0
1638783850000|2021-12-06 09:44:10|5709.3|5703.3|5707.8|5701.8|5709.3|5703.3|5707.8|5701.8|0
1638783860000|2021-12-06 09:44:20|5706.8|5700.8|5708.3|5702.3|5708.3|5702.3|5706.8|5700.8|3
1638783870000|2021-12-06 09:44:30|5708.8|5702.8|5709.3|5703.3|5709.8|5703.8|5708.8|5702.8|2
1638783880000|2021-12-06 09:44:40|5709.8|5703.8|5710.8|5704.8|5712.8|5706.8|5709.3|5703.3|4
1638783890000|2021-12-06 09:44:50|5710.3|5704.3|5710.3|5704.3|5710.3|5704.3|5709.3|5703.3|1
1638783900000|2021-12-06 09:45:00|5710.8|5704.8|5710.8|5704.8|5711.3|5705.3|5710.8|5704.8|0
1638783910000|2021-12-06 09:45:10|5711.3|5705.3|5711.3|5705.3|5711.3|5705.3|5710.8|5704.8|0
1638783920000|2021-12-06 09:45:20|5711.8|5705.8|5709.8|5703.8|5711.8|5705.8|5709.8|5703.8|0
1638783930000|2021-12-06 09:45:30|5709.3|5703.3|5708.8|5702.8|5709.3|5703.3|5708.8|5702.8|3
1638783940000|2021-12-06 09:45:40|5708.3|5702.3|5708.3|5702.3|5708.3|5702.3|5708.3|5702.3|0
1638783960000|2021-12-06 09:46:00|5709.3|5703.3|5707.8|5701.8|5709.3|5703.3|5707.8|5701.8|0
1638783990000|2021-12-06 09:46:30|5708.3|5702.3|5707.3|5701.3|5709.8|5703.8|5707.3|5701.3|0
1638784000000|2021-12-06 09:46:40|5704.8|5698.8|5704.8|5698.8|5704.8|5698.8|5704.8|5698.8|0
1638784010000|2021-12-06 09:46:50|5704.3|5698.3|5703.8|5697.8|5704.3|5698.3|5703.8|5697.8|2
1638784020000|2021-12-06 09:47:00|5702.3|5696.3|5696.3|5690.3|5702.3|5696.3|5696.3|5690.3|8
1638784060000|2021-12-06 09:47:40|5696.8|5690.8|5696.8|5690.8|5697.3|5691.3|5696.8|5690.8|2
1638784070000|2021-12-06 09:47:50|5696.3|5690.3|5697.8|5691.8|5697.8|5691.8|5696.3|5690.3|0
1638784090000|2021-12-06 09:48:10|5698.8|5692.8|5698.8|5692.8|5698.8|5692.8|5698.8|5692.8|2
1638784150000|2021-12-06 09:49:10|5701.3|5695.3|5702.8|5696.8|5702.8|5696.8|5701.3|5695.3|1
1638784210000|2021-12-06 09:50:10|5704.3|5698.3|5704.3|5698.3|5704.3|5698.3|5704.3|5698.3|2
1638784220000|2021-12-06 09:50:20|5705.8|5699.8|5706.8|5700.8|5706.8|5700.8|5705.3|5699.3|2
1638784250000|2021-12-06 09:50:50|5705.3|5699.3|5705.3|5699.3|5705.3|5699.3|5705.3|5699.3|0
1638784270000|2021-12-06 09:51:10|5704.8|5698.8|5703.8|5697.8|5704.8|5698.8|5703.8|5697.8|0
1638784280000|2021-12-06 09:51:20|5702.8|5696.8|5702.3|5696.3|5702.8|5696.8|5702.3|5696.3|0
1638784290000|2021-12-06 09:51:30|5704.8|5698.8|5707.3|5701.3|5707.3|5701.3|5702.8|5696.8|0
1638784300000|2021-12-06 09:51:40|5706.8|5700.8|5706.8|5700.8|5706.8|5700.8|5704.3|5698.3|0
1638784320000|2021-12-06 09:52:00|5704.8|5698.8|5701.8|5695.8|5704.8|5698.8|5701.8|5695.8|0
1638784330000|2021-12-06 09:52:10|5702.8|5696.8|5701.8|5695.8|5702.8|5696.8|5701.8|5695.8|0
1638784340000|2021-12-06 09:52:20|5702.3|5696.3|5702.3|5696.3|5702.3|5696.3|5702.3|5696.3|0
1638784350000|2021-12-06 09:52:30|5703.3|5697.3|5703.8|5697.8|5703.8|5697.8|5703.3|5697.3|0
1638784360000|2021-12-06 09:52:40|5704.3|5698.3|5704.8|5698.8|5705.3|5699.3|5704.3|5698.3|0
1638784370000|2021-12-06 09:52:50|5705.3|5699.3|5705.3|5699.3|5705.3|5699.3|5705.3|5699.3|0
1638784380000|2021-12-06 09:53:00|5705.8|5699.8|5705.8|5699.8|5705.8|5699.8|5705.8|5699.8|0
1638784390000|2021-12-06 09:53:10|5706.8|5700.8|5707.3|5701.3|5707.3|5701.3|5706.8|5700.8|0
1638784400000|2021-12-06 09:53:20|5707.8|5701.8|5706.8|5700.8|5707.8|5701.8|5706.3|5700.3|0
1638784410000|2021-12-06 09:53:30|5707.3|5701.3|5706.8|5700.8|5707.3|5701.3|5706.8|5700.8|0
1638784420000|2021-12-06 09:53:40|5707.3|5701.3|5706.3|5700.3|5707.3|5701.3|5706.3|5700.3|0
1638784450000|2021-12-06 09:54:10|5705.8|5699.8|5705.8|5699.8|5705.8|5699.8|5705.3|5699.3|0
1638784460000|2021-12-06 09:54:20|5705.3|5699.3|5705.3|5699.3|5705.3|5699.3|5704.8|5698.8|0
1638784470000|2021-12-06 09:54:30|5706.8|5700.8|5705.8|5699.8|5706.8|5700.8|5705.8|5699.8|0
1638784480000|2021-12-06 09:54:40|5706.8|5700.8|5706.3|5700.3|5706.8|5700.8|5706.3|5700.3|0
1638784490000|2021-12-06 09:54:50|5705.8|5699.8|5705.3|5699.3|5705.8|5699.8|5705.3|5699.3|0
1638784500000|2021-12-06 09:55:00|5703.3|5697.3|5703.3|5697.3|5703.3|5697.3|5703.3|5697.3|0
1638784530000|2021-12-06 09:55:30|5702.8|5696.8|5702.3|5696.3|5702.8|5696.8|5702.3|5696.3|0
1638784580000|2021-12-06 09:56:20|5700.8|5694.8|5700.8|5694.8|5700.8|5694.8|5700.8|5694.8|1
1638784590000|2021-12-06 09:56:30|5702.3|5696.3|5702.3|5696.3|5702.8|5696.8|5702.3|5696.3|0
1638784600000|2021-12-06 09:56:40|5700.8|5694.8|5701.3|5695.3|5701.3|5695.3|5700.3|5694.3|0
1638784620000|2021-12-06 09:57:00|5700.8|5694.8|5700.8|5694.8|5700.8|5694.8|5700.8|5694.8|0
1638784630000|2021-12-06 09:57:10|5698.8|5692.8|5698.3|5692.3|5699.3|5693.3|5698.3|5692.3|0
1638784640000|2021-12-06 09:57:20|5699.3|5693.3|5698.3|5692.3|5699.3|5693.3|5697.8|5691.8|2
1638784650000|2021-12-06 09:57:30|5696.3|5690.3|5696.3|5690.3|5696.3|5690.3|5696.3|5690.3|1
1638784700000|2021-12-06 09:58:20|5695.8|5689.8|5695.3|5689.3|5695.8|5689.8|5695.3|5689.3|0
1638784720000|2021-12-06 09:58:40|5694.8|5688.8|5694.8|5688.8|5694.8|5688.8|5694.8|5688.8|0
1638784740000|2021-12-06 09:59:00|5692.3|5686.3|5691.8|5685.8|5692.3|5686.3|5691.8|5685.8|1
1638784750000|2021-12-06 09:59:10|5691.3|5685.3|5690.8|5684.8|5691.3|5685.3|5690.8|5684.8|0
1638784800000|2021-12-06 10:00:00|5691.3|5685.3|5690.8|5684.8|5691.3|5685.3|5690.8|5684.8|0
1638784880000|2021-12-06 10:01:20|5691.3|5685.3|5690.8|5684.8|5691.3|5685.3|5690.8|5684.8|0
1638784910000|2021-12-06 10:01:50|5691.3|5685.3|5693.3|5687.3|5693.3|5687.3|5691.3|5685.3|0
1638784970000|2021-12-06 10:02:50|5692.8|5686.8|5693.3|5687.3|5693.3|5687.3|5692.8|5686.8|0
1638784980000|2021-12-06 10:03:00|5692.8|5686.8|5692.8|5686.8|5692.8|5686.8|5692.8|5686.8|0
1638784990000|2021-12-06 10:03:10|5693.3|5687.3|5693.8|5687.8|5693.8|5687.8|5693.3|5687.3|0
1638785000000|2021-12-06 10:03:20|5694.3|5688.3|5694.3|5688.3|5694.3|5688.3|5694.3|5688.3|0
1638785010000|2021-12-06 10:03:30|5694.8|5688.8|5694.3|5688.3|5695.3|5689.3|5694.3|5688.3|0
1638785030000|2021-12-06 10:03:50|5694.8|5688.8|5694.3|5688.3|5694.8|5688.8|5694.3|5688.3|0
1638785100000|2021-12-06 10:05:00|5694.8|5688.8|5695.3|5689.3|5695.3|5689.3|5694.8|5688.8|0
1638785110000|2021-12-06 10:05:10|5694.8|5688.8|5694.3|5688.3|5694.8|5688.8|5694.3|5688.3|0
1638785200000|2021-12-06 10:06:40|5694.8|5688.8|5695.8|5689.8|5695.8|5689.8|5694.8|5688.8|0
1638785220000|2021-12-06 10:07:00|5696.3|5690.3|5700.3|5694.3|5700.3|5694.3|5696.3|5690.3|1
1638785240000|2021-12-06 10:07:20|5700.8|5694.8|5701.3|5695.3|5701.3|5695.3|5700.8|5694.8|0
1638785250000|2021-12-06 10:07:30|5700.8|5694.8|5701.3|5695.3|5701.3|5695.3|5700.8|5694.8|0
1638785260000|2021-12-06 10:07:40|5700.8|5694.8|5701.3|5695.3|5701.3|5695.3|5700.8|5694.8|0
1638785270000|2021-12-06 10:07:50|5701.8|5695.8|5701.8|5695.8|5701.8|5695.8|5701.8|5695.8|0
1638785280000|2021-12-06 10:08:00|5701.3|5695.3|5700.8|5694.8|5701.3|5695.3|5700.8|5694.8|0
1638785290000|2021-12-06 10:08:10|5701.3|5695.3|5699.8|5693.8|5701.3|5695.3|5699.8|5693.8|0
1638785300000|2021-12-06 10:08:20|5699.3|5693.3|5698.8|5692.8|5699.3|5693.3|5698.8|5692.8|0
1638785320000|2021-12-06 10:08:40|5699.3|5693.3|5699.3|5693.3|5699.3|5693.3|5699.3|5693.3|0
1638785340000|2021-12-06 10:09:00|5698.3|5692.3|5697.8|5691.8|5698.3|5692.3|5696.3|5690.3|0
1638785350000|2021-12-06 10:09:10|5698.3|5692.3|5696.8|5690.8|5698.3|5692.3|5696.8|5690.8|0
1638785370000|2021-12-06 10:09:30|5697.3|5691.3|5697.3|5691.3|5697.3|5691.3|5697.3|5691.3|0
1638785410000|2021-12-06 10:10:10|5696.8|5690.8|5696.8|5690.8|5696.8|5690.8|5696.8|5690.8|0
1638785420000|2021-12-06 10:10:20|5697.3|5691.3|5696.3|5690.3|5697.3|5691.3|5696.3|5690.3|3
1638785430000|2021-12-06 10:10:30|5693.3|5687.3|5692.8|5686.8|5693.3|5687.3|5692.8|5686.8|1
1638785450000|2021-12-06 10:10:50|5692.3|5686.3|5693.8|5687.8|5693.8|5687.8|5691.8|5685.8|3
1638785460000|2021-12-06 10:11:00|5694.3|5688.3|5693.3|5687.3|5694.3|5688.3|5692.8|5686.8|3
1638785470000|2021-12-06 10:11:10|5693.8|5687.8|5694.8|5688.8|5694.8|5688.8|5693.3|5687.3|3
1638785480000|2021-12-06 10:11:20|5695.3|5689.3|5694.8|5688.8|5695.3|5689.3|5694.8|5688.8|4
1638785490000|2021-12-06 10:11:30|5695.3|5689.3|5695.3|5689.3|5695.3|5689.3|5695.3|5689.3|0
1638785500000|2021-12-06 10:11:40|||||||||1
1638785510000|2021-12-06 10:11:50|5694.8|5688.8|5698.3|5692.3|5698.3|5692.3|5694.8|5688.8|1
1638785520000|2021-12-06 10:12:00|5698.8|5692.8|5701.8|5695.8|5702.8|5696.8|5698.8|5692.8|5
1638785530000|2021-12-06 10:12:10|5702.3|5696.3|5702.3|5696.3|5702.3|5696.3|5702.3|5696.3|0
1638785540000|2021-12-06 10:12:20|5702.8|5696.8|5703.3|5697.3|5703.3|5697.3|5702.8|5696.8|0
1638785550000|2021-12-06 10:12:30|5703.8|5697.8|5703.8|5697.8|5703.8|5697.8|5703.8|5697.8|0
1638785560000|2021-12-06 10:12:40|5704.3|5698.3|5704.8|5698.8|5704.8|5698.8|5704.3|5698.3|0
1638785570000|2021-12-06 10:12:50|5704.3|5698.3|5704.3|5698.3|5704.3|5698.3|5704.3|5698.3|0
1638785580000|2021-12-06 10:13:00|5703.8|5697.8|5703.8|5697.8|5703.8|5697.8|5703.8|5697.8|0
1638785590000|2021-12-06 10:13:10|5703.3|5697.3|5703.3|5697.3|5703.3|5697.3|5703.3|5697.3|0
1638785600000|2021-12-06 10:13:20|5703.8|5697.8|5703.8|5697.8|5703.8|5697.8|5703.8|5697.8|0
1638785610000|2021-12-06 10:13:30|5704.3|5698.3|5704.8|5698.8|5705.3|5699.3|5704.3|5698.3|0
1638785620000|2021-12-06 10:13:40|5703.8|5697.8|5703.8|5697.8|5703.8|5697.8|5703.8|5697.8|0
1638785640000|2021-12-06 10:14:00|5703.3|5697.3|5703.3|5697.3|5703.3|5697.3|5703.3|5697.3|1
1638785680000|2021-12-06 10:14:40|5705.8|5699.8|5703.8|5697.8|5705.8|5699.8|5703.8|5697.8|0
1638785700000|2021-12-06 10:15:00|5707.8|5693.8|5707.8|5693.8|5707.8|5693.8|5707.8|5693.8|0
1638785740000|2021-12-06 10:15:40|5706.8|5690.8|5705.8|5691.8|5706.8|5691.8|5705.8|5690.8|0
1638785750000|2021-12-06 10:15:50|5706.8||5706.8||5706.8||5706.8||0
1638785760000|2021-12-06 10:16:00|5705.8||5706.8||5706.8||5705.8||0
1638785850000|2021-12-06 10:17:30||5690.8||5690.8||5690.8||5690.8|0
1638785880000|2021-12-06 10:18:00|5705.8||5706.8||5706.8||5705.8||0
1638785900000|2021-12-06 10:18:20||5691.8||5691.8||5691.8||5691.8|0
1638785960000|2021-12-06 10:19:20|5708.8||5706.8||5708.8||5706.8||0
1638785970000|2021-12-06 10:19:30||5696.8||5696.8||5696.8||5696.8|0
1638785980000|2021-12-06 10:19:40|5708.8|5693.8|5708.8|5691.8|5708.8|5693.8|5708.8|5691.8|0
1638786030000|2021-12-06 10:20:30|5707.8||5706.8||5707.8||5706.8||0
1638786060000|2021-12-06 10:21:00|5705.8||5705.8||5705.8||5705.8||0
1638786090000|2021-12-06 10:21:30|5704.8||5704.8||5704.8||5704.8||0
1638786150000|2021-12-06 10:22:30|5705.8||5701.8||5705.8||5701.8||0
1638786170000|2021-12-06 10:22:50|5700.8|5690.8|5700.8|5684.8|5700.8|5690.8|5700.8|5684.8|0
1638786280000|2021-12-06 10:24:40|5699.8||5699.8||5699.8||5699.8||0
1638786290000|2021-12-06 10:24:50|5700.8|5681.8|5700.8|5681.8|5700.8|5681.8|5700.8|5681.8|0
1638786350000|2021-12-06 10:25:50|5699.8||5697.8||5699.8||5697.8||0
1638786360000|2021-12-06 10:26:00||5679.8||5677.8||5679.8||5677.8|0
1638786400000|2021-12-06 10:26:40||5678.8||5677.8||5678.8||5677.8|0
1638786430000|2021-12-06 10:27:10|5696.8||5695.8||5696.8||5695.8||0
1638786440000|2021-12-06 10:27:20|5697.8|5678.8|5697.8|5677.8|5697.8|5678.8|5697.8|5677.8|0
1638786460000|2021-12-06 10:27:40|5696.8||5695.8||5696.8||5695.8||0
1638786470000|2021-12-06 10:27:50|5694.8|5676.8|5691.8|5674.8|5695.8|5676.8|5691.8|5674.8|0
1638786490000|2021-12-06 10:28:10|5690.8||5691.8||5691.8||5690.8||0
1638786500000|2021-12-06 10:28:20|5693.8|5675.8|5695.8|5676.8|5695.8|5676.8|5693.8|5675.8|0
1638786520000|2021-12-06 10:28:40||5674.8||5674.8||5674.8||5674.8|0
1638786550000|2021-12-06 10:29:10|5691.8|5685.8|5691.8|5675.8|5691.8|5685.8|5691.8|5674.8|1
1638786560000|2021-12-06 10:29:20||5676.8||5675.8||5676.8||5675.8|0
1638786570000|2021-12-06 10:29:30||5676.8||5675.8||5676.8||5675.8|0
1638786580000|2021-12-06 10:29:40||5676.8||5676.8||5676.8||5676.8|0
1638786600000|2021-12-06 10:30:00||5675.8||5676.8||5676.8||5675.8|0
1638786630000|2021-12-06 10:30:30||5675.8||5676.8||5676.8||5675.8|0
1638786690000|2021-12-06 10:31:30|5690.8|5675.8|5691.8|5676.8|5691.8|5676.8|5690.8|5675.8|0
1638786700000|2021-12-06 10:31:40||5675.8||5676.8||5676.8||5675.8|0
1638786710000|2021-12-06 10:31:50||5675.8||5676.8||5676.8||5675.8|0
1638786720000|2021-12-06 10:32:00||5675.8||5676.8||5676.8||5675.8|0
1638786730000|2021-12-06 10:32:10||5675.8||5676.8||5676.8||5675.8|0
1638786740000|2021-12-06 10:32:20|5690.8|5675.8|5691.8|5676.8|5691.8|5676.8|5690.8|5675.8|0
1638786750000|2021-12-06 10:32:30||5675.8||5675.8||5676.8||5675.8|0
1638786760000|2021-12-06 10:32:40||5676.8||5680.8||5680.8||5675.8|0
1638786780000|2021-12-06 10:33:00||5679.8||5676.8||5679.8||5675.8|0
1638786800000|2021-12-06 10:33:20|5690.8|5675.8|5690.8|5676.8|5690.8|5676.8|5690.8|5675.8|0
1638786810000|2021-12-06 10:33:30|5691.8|5675.8|5690.8|5675.8|5691.8|5676.8|5690.8|5675.8|0
1638786820000|2021-12-06 10:33:40|5691.8|5676.8|5690.8|5675.8|5691.8|5676.8|5690.8|5675.8|0
1638786830000|2021-12-06 10:33:50|5689.8|5676.8|5689.8|5676.8|5689.8|5676.8|5689.8|5675.8|0
1638786840000|2021-12-06 10:34:00|5690.8|5675.8|5691.8|5676.8|5691.8|5676.8|5690.8|5675.8|0
1638786860000|2021-12-06 10:34:20|5690.8||5690.8||5690.8||5690.8||0
1638786870000|2021-12-06 10:34:30|5691.8||5691.8||5691.8||5691.8||0
1638786890000|2021-12-06 10:34:50|5690.8|5675.8|5690.8|5675.8|5691.8|5675.8|5690.8|5675.8|0
1638786900000|2021-12-06 10:35:00|5689.8|5676.8|5689.8|5676.8|5689.8|5676.8|5689.8|5675.8|0
1638786910000|2021-12-06 10:35:10||5675.8||5675.8||5676.8||5675.8|0
1638786920000|2021-12-06 10:35:20||5676.8||5675.8||5676.8||5675.8|0
1638786930000|2021-12-06 10:35:30|5690.8|5676.8|5688.8|5680.8|5690.8|5680.8|5688.8|5675.8|0
1638786940000|2021-12-06 10:35:40|5686.8|5675.8|5686.8|5675.8|5686.8|5676.8|5686.8|5675.8|1
1638786950000|2021-12-06 10:35:50||5676.8||5676.8||5676.8||5675.8|0
1638786960000|2021-12-06 10:36:00||5675.8||5676.8||5676.8||5675.8|0
1638786970000|2021-12-06 10:36:10||5675.8||5676.8||5676.8||5675.8|0
1638787020000|2021-12-06 10:37:00|5689.8||5690.8||5690.8||5689.8||1
1638787170000|2021-12-06 10:39:30|5691.8||5690.8||5691.8||5690.8||0
1638787190000|2021-12-06 10:39:50|5691.8||5689.8||5691.8||5689.8||0
1638787200000|2021-12-06 10:40:00|5690.8||5689.8||5691.8||5689.8||0
1638787270000|2021-12-06 10:41:10|5688.8|5675.8|5687.8|5675.8|5689.8|5675.8|5687.8|5675.8|1
1638787280000|2021-12-06 10:41:20|5681.8|5676.8|5681.8|5670.8|5687.8|5676.8|5681.8|5670.8|5
1638787290000|2021-12-06 10:41:30|5680.8||5679.8||5680.8||5679.8||0
1638787300000|2021-12-06 10:41:40|5680.8|5667.8|5677.8|5664.8|5680.8|5667.8|5677.8|5664.8|1
1638787310000|2021-12-06 10:41:50|5676.8|5663.8|5674.8|5660.8|5676.8|5663.8|5674.8|5660.8|0
1638787320000|2021-12-06 10:42:00||5661.8||5661.8||5661.8||5661.8|0
1638787330000|2021-12-06 10:42:10||5660.8||5660.8||5660.8||5660.8|1
1638787350000|2021-12-06 10:42:30||5659.8||5659.8||5659.8||5659.8|0
1638787370000|2021-12-06 10:42:50||5660.8||5660.8||5660.8||5660.8|0
1638787380000|2021-12-06 10:43:00||5661.8||5661.8||5661.8||5661.8|0
1638787390000|2021-12-06 10:43:10||5662.8||5662.8||5662.8||5661.8|0
1638787400000|2021-12-06 10:43:20||5661.8||5664.8||5664.8||5661.8|0
1638787410000|2021-12-06 10:43:30||5663.8||5663.8||5663.8||5661.8|0
1638787420000|2021-12-06 10:43:40|5677.8|5664.8|5677.8|5665.8|5677.8|5665.8|5677.8|5664.8|0
1638787440000|2021-12-06 10:44:00|5679.8|5663.8|5681.8|5663.8|5681.8|5663.8|5679.8|5663.8|2
1638787450000|2021-12-06 10:44:10|5682.8||5682.8||5682.8||5682.8||0
1638787510000|2021-12-06 10:45:10|5683.8|5664.8|5682.8|5667.8|5683.8|5667.8|5682.8|5664.8|0
1638787520000|2021-12-06 10:45:20|5683.8||5683.8||5683.8||5682.8||0
1638787530000|2021-12-06 10:45:30|5682.8||5683.8||5683.8||5682.8||0
1638787540000|2021-12-06 10:45:40|5682.8||5683.8||5683.8||5682.8||0
1638787550000|2021-12-06 10:45:50|5682.8||5683.8||5683.8||5682.8||0
1638787560000|2021-12-06 10:46:00|5682.8||5682.8||5683.8||5682.8||0
1638787600000|2021-12-06 10:46:40|5683.8|5665.8|5683.8|5665.8|5683.8|5665.8|5683.8|5665.8|0
1638787610000|2021-12-06 10:46:50|5682.8||5683.8||5683.8||5682.8||0
1638787620000|2021-12-06 10:47:00|5682.8||5683.8||5683.8||5682.8||0
1638787630000|2021-12-06 10:47:10|5682.8||5682.8||5683.8||5682.8||0
1638787640000|2021-12-06 10:47:20|5683.8||5682.8||5683.8||5682.8||0
1638787650000|2021-12-06 10:47:30|5683.8||5682.8||5683.8||5682.8||0
1638787660000|2021-12-06 10:47:40|5683.8||5682.8||5683.8||5682.8||0
1638787670000|2021-12-06 10:47:50|5683.8||5682.8||5683.8||5682.8||0
1638787680000|2021-12-06 10:48:00|5683.8||5683.8||5683.8||5683.8||0
1638787690000|2021-12-06 10:48:10|5682.8||5683.8||5683.8||5682.8||0
1638787700000|2021-12-06 10:48:20|5682.8|5666.8|5683.8|5667.8|5683.8|5667.8|5682.8|5666.8|0
1638787710000|2021-12-06 10:48:30|5682.8||5683.8||5683.8||5682.8||0
1638787730000|2021-12-06 10:48:50||5668.8||5669.8||5669.8||5668.8|0
1638787740000|2021-12-06 10:49:00|5687.8|5671.8|5688.8|5671.8|5688.8|5671.8|5687.8|5671.8|1
1638787750000|2021-12-06 10:49:10||5669.8||5670.8||5670.8||5669.8|0
1638787760000|2021-12-06 10:49:20||5669.8||5669.8||5669.8||5669.8|0
1638787770000|2021-12-06 10:49:30||5670.8||5669.8||5671.8||5669.8|0
1638787780000|2021-12-06 10:49:40|5687.8|5667.8|5687.8|5667.8|5687.8|5667.8|5687.8|5667.8|0
1638787890000|2021-12-06 10:51:30||5668.8||5669.8||5669.8||5668.8|0
1638787900000|2021-12-06 10:51:40|5688.8||5688.8||5688.8||5688.8||0
1638787930000|2021-12-06 10:52:10||5667.8||5667.8||5667.8||5667.8|0
1638787960000|2021-12-06 10:52:40|5687.8||5687.8||5687.8||5687.8||0
1638787990000|2021-12-06 10:53:10|5685.8|5666.8|5685.8|5666.8|5685.8|5667.8|5685.8|5666.8|0
1638788000000|2021-12-06 10:53:20|5687.8|5667.8|5687.8|5667.8|5687.8|5667.8|5687.8|5666.8|0
1638788030000|2021-12-06 10:53:50||5666.8||5667.8||5667.8||5666.8|0
1638788050000|2021-12-06 10:54:10||5666.8||5667.8||5667.8||5666.8|0
1638788060000|2021-12-06 10:54:20|5685.8|5666.8|5685.8|5665.8|5685.8|5667.8|5685.8|5665.8|0
1638788090000|2021-12-06 10:54:50|5687.8||5687.8||5687.8||5687.8||0
1638788100000|2021-12-06 10:55:00|5686.8||5685.8||5686.8||5685.8||0
1638788120000|2021-12-06 10:55:20|5687.8||5687.8||5687.8||5687.8||0
1638788170000|2021-12-06 10:56:10|5685.8|5666.8|5685.8|5665.8|5685.8|5666.8|5685.8|5665.8|0
1638788180000|2021-12-06 10:56:20|5686.8||5687.8||5687.8||5686.8||0
1638788330000|2021-12-06 10:58:50|5686.8||5686.8||5686.8||5686.8||0
1638788350000|2021-12-06 10:59:10|5685.8||5685.8||5686.8||5685.8||0
1638788360000|2021-12-06 10:59:20|5686.8||5686.8||5686.8||5685.8||0
1638788370000|2021-12-06 10:59:30|5685.8||5685.8||5686.8||5685.8||0
1638788380000|2021-12-06 10:59:40|5686.8||5685.8||5686.8||5685.8||0
1638788390000|2021-12-06 10:59:50|5686.8||5686.8||5686.8||5685.8||0
1638788400000|2021-12-06 11:00:00|5685.8||5686.8||5686.8||5685.8||0
1638788410000|2021-12-06 11:00:10|5685.8||5685.8||5686.8||5685.8||0
1638788420000|2021-12-06 11:00:20|5686.8||5686.8||5686.8||5685.8||0
1638788430000|2021-12-06 11:00:30|5685.8||5686.8||5686.8||5685.8||0
1638788450000|2021-12-06 11:00:50||5666.8||5670.8||5670.8||5666.8|0
1638788520000|2021-12-06 11:02:00||5671.8||5673.8||5673.8||5667.8|0
1638788530000|2021-12-06 11:02:10|5687.8|5671.8|5687.8|5672.8|5687.8|5672.8|5687.8|5671.8|0
1638788540000|2021-12-06 11:02:20||5673.8||5673.8||5673.8||5673.8|0
1638788580000|2021-12-06 11:03:00||5674.8||5674.8||5674.8||5674.8|0
1638788610000|2021-12-06 11:03:30|5691.8||5691.8||5691.8||5691.8||0
1638788660000|2021-12-06 11:04:20|5690.8||5690.8||5690.8||5690.8||0
1638788800000|2021-12-06 11:06:40|5691.8|5675.8|5691.8|5679.8|5691.8|5679.8|5691.8|5675.8|1
1638788810000|2021-12-06 11:06:50||5680.8||5679.8||5680.8||5679.8|0
1638788820000|2021-12-06 11:07:00||5680.8||5679.8||5680.8||5679.8|0
1638788840000|2021-12-06 11:07:20||5678.8||5678.8||5678.8||5678.8|0
1638788950000|2021-12-06 11:09:10||5679.8||5680.8||5680.8||5679.8|0
1638788960000|2021-12-06 11:09:20||5679.8||5680.8||5680.8||5679.8|0
1638788970000|2021-12-06 11:09:30||5679.8||5678.8||5679.8||5678.8|0
1638789140000|2021-12-06 11:12:20||5679.8||5678.8||5680.8||5678.8|0
1638789220000|2021-12-06 11:13:40||5676.8||5676.8||5676.8||5676.8|0
1638789250000|2021-12-06 11:14:10||5677.8||5676.8||5678.8||5676.8|0
1638789560000|2021-12-06 11:19:20|5695.8||5695.8||5695.8||5695.8||1
1638789570000|2021-12-06 11:19:30|5697.8||5697.8||5697.8||5697.8||0
1638789600000|2021-12-06 11:20:00|5696.8|5677.8|5696.8|5683.8|5696.8|5683.8|5695.8|5677.8|0
1638789610000|2021-12-06 11:20:10|5695.8||5696.8||5696.8||5695.8||0
1638789630000|2021-12-06 11:20:30|5699.8|5684.8|5699.8|5684.8|5699.8|5684.8|5699.8|5683.8|0
1638789650000|2021-12-06 11:20:50||5682.8||5683.8||5683.8||5682.8|0
1638789670000|2021-12-06 11:21:10||5682.8||5682.8||5682.8||5682.8|0
1638789720000|2021-12-06 11:22:00||5683.8||5683.8||5683.8||5683.8|0
1638789730000|2021-12-06 11:22:10||5682.8||5681.8||5682.8||5681.8|0
1638789770000|2021-12-06 11:22:50||5682.8||5682.8||5682.8||5682.8|0
1638789790000|2021-12-06 11:23:10||5683.8||5684.8||5684.8||5683.8|0
1638789810000|2021-12-06 11:23:30||5685.8||5684.8||5685.8||5684.8|0
1638789820000|2021-12-06 11:23:40||5683.8||5685.8||5685.8||5682.8|0
1638789830000|2021-12-06 11:23:50||5684.8||5685.8||5685.8||5684.8|0
1638789840000|2021-12-06 11:24:00||5684.8||5684.8||5684.8||5684.8|0
1638789980000|2021-12-06 11:26:20||5685.8||5685.8||5687.8||5684.8|0
1638789990000|2021-12-06 11:26:30||5686.8||5685.8||5686.8||5685.8|0
1638790000000|2021-12-06 11:26:40||5686.8||5684.8||5686.8||5684.8|0
1638790010000|2021-12-06 11:26:50|5698.8||5699.8||5699.8||5698.8||0
1638790360000|2021-12-06 11:32:40||5682.8||5682.8||5682.8||5682.8|0
1638790490000|2021-12-06 11:34:50||5681.8||5681.8||5681.8||5681.8|0
1638790660000|2021-12-06 11:37:40|5700.8||5702.8||5702.8||5700.8||0
1638790670000|2021-12-06 11:37:50|5703.8||5704.8||5704.8||5703.8||0
1638790690000|2021-12-06 11:38:10|5705.8||5705.8||5705.8||5705.8||0
1638790740000|2021-12-06 11:39:00|5706.8||5706.8||5706.8||5706.8||0
1638790770000|2021-12-06 11:39:30|5707.8||5707.8||5707.8||5707.8||0
1638790780000|2021-12-06 11:39:40|5709.8|5682.8|5709.8|5686.8|5709.8|5686.8|5709.8|5682.8|0
1638790790000|2021-12-06 11:39:50|5707.8||5707.8||5707.8||5707.8||0
1638790830000|2021-12-06 11:40:30||5687.8||5690.8||5690.8||5687.8|0
1638790840000|2021-12-06 11:40:40|5708.8|5691.8|5708.8|5691.8|5708.8|5692.8|5708.8|5691.8|0
1638790850000|2021-12-06 11:40:50|5711.8||5710.8||5711.8||5709.8||0
1638790860000|2021-12-06 11:41:00|5709.8||5709.8||5709.8||5709.8||0
1638790910000|2021-12-06 11:41:50|5708.8||5709.8||5709.8||5708.8||0
1638790920000|2021-12-06 11:42:00|5708.8||5708.8||5708.8||5708.8||0
1638790990000|2021-12-06 11:43:10||5692.8||5691.8||5692.8||5691.8|0
1638791040000|2021-12-06 11:44:00|5711.8|5692.8|5711.8|5694.8|5711.8|5694.8|5711.8|5692.8|0
1638791060000|2021-12-06 11:44:20|5712.8|5695.8|5711.8|5694.8|5714.8|5695.8|5711.8|5694.8|0
1638791070000|2021-12-06 11:44:30||5695.8||5695.8||5695.8||5695.8|0
1638791090000|2021-12-06 11:44:50|5714.8|5696.8|5713.8|5701.8|5714.8|5701.8|5713.8|5696.8|3
1638791270000|2021-12-06 11:47:50|||||||||1
1638791320000|2021-12-06 11:48:40|5714.8||5714.8||5714.8||5714.8||0
1638791370000|2021-12-06 11:49:30|5713.8||5713.8||5713.8||5713.8||0
1638791380000|2021-12-06 11:49:40|5712.8||5712.8||5712.8||5712.8||0
1638791400000|2021-12-06 11:50:00|5711.8||5711.8||5711.8||5711.8||0
1638791460000|2021-12-06 11:51:00||5700.8||5697.8||5700.8||5697.8|3
1638791470000|2021-12-06 11:51:10|5710.8||5710.8||5710.8||5710.8||0
1638791480000|2021-12-06 11:51:20|5709.8||5711.8||5711.8||5709.8||1
1638791860000|2021-12-06 11:57:40|5713.8||5712.8||5713.8||5712.8||0
1638791890000|2021-12-06 11:58:10||5698.8||5698.8||5698.8||5698.8|0
1638791900000|2021-12-06 11:58:20||5697.8||5701.8||5701.8||5697.8|0
1638792030000|2021-12-06 12:00:30|5716.8|5703.8|5716.8|5705.8|5716.8|5705.8|5716.8|5703.8|3
1638792040000|2021-12-06 12:00:40|5715.8|5704.8|5716.8|5705.8|5716.8|5705.8|5715.8|5704.8|0
1638792050000|2021-12-06 12:00:50||5704.8||5704.8||5705.8||5704.8|0
1638792060000|2021-12-06 12:01:00||5705.8||5704.8||5705.8||5704.8|0
1638792070000|2021-12-06 12:01:10||5705.8||5704.8||5705.8||5704.8|0
1638792080000|2021-12-06 12:01:20|5714.8||5714.8||5714.8||5714.8||1
1638792090000|2021-12-06 12:01:30||5703.8||5703.8||5703.8||5703.8|1
1638792130000|2021-12-06 12:02:10||5704.8||5703.8||5704.8||5703.8|0
1638792160000|2021-12-06 12:02:40|5713.8|5700.8|5711.8|5700.8|5713.8|5700.8|5710.8|5700.8|7
1638792170000|2021-12-06 12:02:50|5712.8||5711.8||5712.8||5711.8||0
1638792180000|2021-12-06 12:03:00|5710.8||5710.8||5710.8||5710.8||0
1638792200000|2021-12-06 12:03:20|5709.8||5710.8||5710.8||5709.8||0
1638792230000|2021-12-06 12:03:50|5709.8||5709.8||5709.8||5709.8||1
1638792240000|2021-12-06 12:04:00|5710.8||5711.8||5711.8||5710.8||0
1638792250000|2021-12-06 12:04:10|5710.8||5708.8||5710.8||5708.8||0
1638792270000|2021-12-06 12:04:30|5710.8||5710.8||5710.8||5710.8||1
1638792320000|2021-12-06 12:05:20||5701.8||5701.8||5701.8||5701.8|0
1638792330000|2021-12-06 12:05:30|5712.8|5700.8|5712.8|5700.8|5713.8|5700.8|5712.8|5700.8|0
1638792340000|2021-12-06 12:05:40|5711.8||5710.8||5711.8||5710.8||0
1638792360000|2021-12-06 12:06:00||5701.8||5700.8||5701.8||5700.8|0
1638792370000|2021-12-06 12:06:10||5701.8||5701.8||5701.8||5700.8|0
1638792380000|2021-12-06 12:06:20||5700.8||5700.8||5701.8||5700.8|0
1638792390000|2021-12-06 12:06:30||5701.8||5700.8||5701.8||5700.8|0
1638792400000|2021-12-06 12:06:40|5707.8|5701.8|5710.8|5700.8|5710.8|5701.8|5707.8|5700.8|0
1638792410000|2021-12-06 12:06:50||5699.8||5699.8||5699.8||5699.8|1
1638792430000|2021-12-06 12:07:10|5705.8|5698.8|5710.8|5696.8|5710.8|5698.8|5705.8|5696.8|7
1638792470000|2021-12-06 12:07:50|||||||||1
1638792490000|2021-12-06 12:08:10|5711.8||5710.8||5711.8||5710.8||0
1638792560000|2021-12-06 12:09:20|5711.8||5710.8||5711.8||5710.8||0
1638792570000|2021-12-06 12:09:30|5711.8||5711.8||5711.8||5711.8||0
1638792580000|2021-12-06 12:09:40|5710.8||5707.8||5711.8||5707.8||0
1638792660000|2021-12-06 12:11:00|5708.8||5706.8||5708.8||5706.8||0
1638792680000|2021-12-06 12:11:20|5705.8|5693.8|5703.8|5692.8|5705.8|5693.8|5703.8|5692.8|1
1638792690000|2021-12-06 12:11:30|5704.8||5703.8||5704.8||5703.8||0
1638792700000|2021-12-06 12:11:40|5704.8||5703.8||5704.8||5703.8||0
1638792710000|2021-12-06 12:11:50|5704.8||5704.8||5704.8||5703.8||0
1638792720000|2021-12-06 12:12:00|5703.8||5704.8||5704.8||5703.8||0
1638792730000|2021-12-06 12:12:10|5703.8|5693.8|5705.8|5693.8|5705.8|5693.8|5703.8|5693.8|0
1638792750000|2021-12-06 12:12:30|5706.8||5706.8||5706.8||5705.8||0
1638792760000|2021-12-06 12:12:40|5705.8||5706.8||5706.8||5705.8||0
1638792770000|2021-12-06 12:12:50|5705.8|5692.8|5705.8|5693.8|5705.8|5693.8|5705.8|5692.8|0
1638792790000|2021-12-06 12:13:10||5692.8||5693.8||5693.8||5692.8|0
1638792800000|2021-12-06 12:13:20||5692.8||5692.8||5692.8||5692.8|0
1638792810000|2021-12-06 12:13:30|5708.8|5693.8|5705.8|5693.8|5708.8|5693.8|5705.8|5692.8|0
1638792820000|2021-12-06 12:13:40||5692.8||5693.8||5693.8||5692.8|0
1638792830000|2021-12-06 12:13:50||5692.8||5692.8||5693.8||5692.8|0
1638792840000|2021-12-06 12:14:00||5693.8||5692.8||5693.8||5692.8|0
1638792850000|2021-12-06 12:14:10||5693.8||5693.8||5693.8||5693.8|0
1638792880000|2021-12-06 12:14:40||5692.8||5693.8||5693.8||5692.8|0
1638792890000|2021-12-06 12:14:50||5692.8||5692.8||5693.8||5692.8|0
1638793070000|2021-12-06 12:17:50|5704.8||5703.8||5704.8||5703.8||0
1638793090000|2021-12-06 12:18:10||5686.8||5686.8||5686.8||5686.8|1
1638793120000|2021-12-06 12:18:40||5685.8||5685.8||5685.8||5685.8|0
1638793130000|2021-12-06 12:18:50||5684.8||5682.8||5684.8||5682.8|0
1638793160000|2021-12-06 12:19:20|5702.8||5701.8||5702.8||5701.8||0
1638793180000|2021-12-06 12:19:40||5681.8||5681.8||5681.8||5681.8|0
1638793210000|2021-12-06 12:20:10|5700.8|5682.8|5700.8|5682.8|5700.8|5682.8|5700.8|5681.8|0
1638793220000|2021-12-06 12:20:20||5681.8||5682.8||5682.8||5681.8|0
1638793230000|2021-12-06 12:20:30||5681.8||5681.8||5682.8||5681.8|0
1638793240000|2021-12-06 12:20:40||5682.8||5682.8||5682.8||5681.8|0
1638793250000|2021-12-06 12:20:50||5683.8||5682.8||5683.8||5682.8|0
1638793260000|2021-12-06 12:21:00||5683.8||5683.8||5684.8||5683.8|0
1638793290000|2021-12-06 12:21:30||5682.8||5683.8||5683.8||5680.8|0
1638793330000|2021-12-06 12:22:10||5682.8||5682.8||5682.8||5682.8|0
1638793360000|2021-12-06 12:22:40||5683.8||5685.8||5685.8||5683.8|0
1638793370000|2021-12-06 12:22:50||5684.8||5683.8||5684.8||5680.8|1
1638793390000|2021-12-06 12:23:10||5684.8||5683.8||5684.8||5682.8|0
1638793400000|2021-12-06 12:23:20||5682.8||5683.8||5683.8||5682.8|0
1638793410000|2021-12-06 12:23:30||5682.8||5681.8||5682.8||5681.8|0
1638793470000|2021-12-06 12:24:30||5680.8||5681.8||5681.8||5680.8|0
1638793530000|2021-12-06 12:25:30||5680.8||5682.8||5683.8||5680.8|0
1638793540000|2021-12-06 12:25:40||5683.8||5683.8||5683.8||5682.8|0
1638793550000|2021-12-06 12:25:50||5682.8||5682.8||5682.8||5682.8|0
1638793560000|2021-12-06 12:26:00||5683.8||5683.8||5683.8||5683.8|0
1638793570000|2021-12-06 12:26:10||5682.8||5683.8||5683.8||5682.8|0
1638793600000|2021-12-06 12:26:40||5682.8||5682.8||5683.8||5682.8|0
1638793610000|2021-12-06 12:26:50||5683.8||5682.8||5683.8||5682.8|0
1638793620000|2021-12-06 12:27:00||5683.8||5682.8||5683.8||5682.8|0
1638793630000|2021-12-06 12:27:10||5683.8||5683.8||5683.8||5682.8|0
1638793720000|2021-12-06 12:28:40||5680.8||5684.8||5684.8||5680.8|0
1638793760000|2021-12-06 12:29:20|5698.8||5697.8||5698.8||5697.8||0
1638793770000|2021-12-06 12:29:30|5700.8||5698.8||5700.8||5698.8||0
1638793800000|2021-12-06 12:30:00|5697.8||5697.8||5697.8||5697.8||0
1638793810000|2021-12-06 12:30:10|5698.8||5697.8||5698.8||5697.8||0
1638793820000|2021-12-06 12:30:20|5698.8||5698.8||5698.8||5698.8||0
1638793960000|2021-12-06 12:32:40|5697.8||5696.8||5697.8||5696.8||0
1638793980000|2021-12-06 12:33:00|5697.8||5696.8||5697.8||5696.8||0
1638793990000|2021-12-06 12:33:10|5697.8||5696.8||5697.8||5696.8||0
1638794000000|2021-12-06 12:33:20|5695.8||5695.8||5695.8||5695.8||0
1638794040000|2021-12-06 12:34:00|5694.8||5694.8||5694.8||5694.8||0
1638794050000|2021-12-06 12:34:10|5695.8||5694.8||5695.8||5694.8||0
1638794110000|2021-12-06 12:35:10|5693.8|5681.8|5692.8|5678.8|5693.8|5681.8|5692.8|5678.8|1
1638794120000|2021-12-06 12:35:20|5691.8|5676.8|5691.8|5677.8|5691.8|5677.8|5691.8|5676.8|0
1638794130000|2021-12-06 12:35:30|5690.8||5690.8||5690.8||5689.8||0
1638794170000|2021-12-06 12:36:10|5689.8||5689.8||5689.8||5689.8||0
1638794180000|2021-12-06 12:36:20||5676.8||5675.8||5676.8||5675.8|0
1638794190000|2021-12-06 12:36:30|5688.8|5676.8|5689.8|5676.8|5689.8|5676.8|5688.8|5676.8|0
1638794200000|2021-12-06 12:36:40||5675.8||5678.8||5678.8||5675.8|0
1638794220000|2021-12-06 12:37:00|5690.8|5679.8|5690.8|5679.8|5690.8|5680.8|5690.8|5679.8|1
1638794320000|2021-12-06 12:38:40|5693.8||5694.8||5694.8||5693.8||1
1638794540000|2021-12-06 12:42:20|||||||||1
1638794680000|2021-12-06 12:44:40|5689.8||5689.8||5689.8||5689.8||0
1638794710000|2021-12-06 12:45:10|5693.8|5678.8|5693.8|5679.8|5693.8|5679.8|5693.8|5678.8|2
1638794760000|2021-12-06 12:46:00||5677.8||5679.8||5679.8||5677.8|0
1638794800000|2021-12-06 12:46:40||5678.8||5677.8||5679.8||5677.8|0
1638794910000|2021-12-06 12:48:30|5694.8||5694.8||5694.8||5694.8||0
1638795150000|2021-12-06 12:52:30||5676.8||5677.8||5677.8||5676.8|0
1638795170000|2021-12-06 12:52:50||5676.8||5675.8||5677.8||5675.8|0
1638795500000|2021-12-06 12:58:20||5674.8||5675.8||5675.8||5674.8|0
1638795510000|2021-12-06 12:58:30||5674.8||5675.8||5675.8||5674.8|0
1638795520000|2021-12-06 12:58:40||5676.8||5677.8||5677.8||5676.8|0
1638795530000|2021-12-06 12:58:50||5676.8||5676.8||5677.8||5676.8|0
1638795540000|2021-12-06 12:59:00||5677.8||5677.8||5677.8||5677.8|0
1638795600000|2021-12-06 13:00:00||5678.8||5677.8||5679.8||5677.8|0
1638795620000|2021-12-06 13:00:20||5678.8||5677.8||5678.8||5677.8|0
1638795630000|2021-12-06 13:00:30||5678.8||5678.8||5679.8||5678.8|0
1638795640000|2021-12-06 13:00:40||5679.8||5679.8||5680.8||5678.8|0
1638795680000|2021-12-06 13:01:20||5680.8||5679.8||5680.8||5679.8|0
1638795700000|2021-12-06 13:01:40|||||||||3
1638795860000|2021-12-06 13:04:20|5693.8||5694.8||5694.8||5693.8||0
1638795900000|2021-12-06 13:05:00|5693.8||5692.8||5693.8||5692.8||0
1638795910000|2021-12-06 13:05:10|5693.8||5693.8||5693.8||5692.8||0
1638795920000|2021-12-06 13:05:20|5692.8|5677.8|5689.8|5674.8|5693.8|5677.8|5689.8|5674.8|3
1638795930000|2021-12-06 13:05:30|5688.8||5688.8||5689.8||5688.8||0
1638795940000|2021-12-06 13:05:40|5689.8|5675.8|5689.8|5674.8|5689.8|5675.8|5688.8|5674.8|0
1638795960000|2021-12-06 13:06:00|5688.8||5689.8||5689.8||5688.8||0
1638795970000|2021-12-06 13:06:10|5688.8||5688.8||5689.8||5688.8||0
1638795980000|2021-12-06 13:06:20|5689.8|5675.8|5688.8|5674.8|5689.8|5675.8|5688.8|5674.8|0
1638795990000|2021-12-06 13:06:30|5689.8||5689.8||5689.8||5688.8||0
1638796000000|2021-12-06 13:06:40|5688.8||5689.8||5689.8||5688.8||0
1638796010000|2021-12-06 13:06:50|5688.8||5687.8||5688.8||5687.8||0
1638796020000|2021-12-06 13:07:00||5675.8||5674.8||5675.8||5674.8|0
1638796100000|2021-12-06 13:08:20||5675.8||5674.8||5675.8||5674.8|0
1638796140000|2021-12-06 13:09:00|5686.8||5687.8||5687.8||5686.8||0
1638796260000|2021-12-06 13:11:00||5677.8||5675.8||5677.8||5674.8|1
1638796310000|2021-12-06 13:11:50|5686.8||5686.8||5686.8||5686.8||0
1638796320000|2021-12-06 13:12:00|5685.8||5687.8||5687.8||5685.8||0
1638796380000|2021-12-06 13:13:00||5676.8||5675.8||5676.8||5675.8|0
1638796410000|2021-12-06 13:13:30||5676.8||5676.8||5676.8||5676.8|0
1638796430000|2021-12-06 13:13:50||5677.8||5677.8||5677.8||5677.8|0
1638796490000|2021-12-06 13:14:50|5689.8|5681.8|5689.8|5681.8|5689.8|5681.8|5689.8|5681.8|3
1638796520000|2021-12-06 13:15:20|||||||||1
1638796540000|2021-12-06 13:15:40|5691.8||5691.8||5691.8||5691.8||1
1638796550000|2021-12-06 13:15:50|5693.8|5682.8|5693.8|5682.8|5693.8|5682.8|5693.8|5682.8|1
1638796560000|2021-12-06 13:16:00||5683.8||5683.8||5683.8||5683.8|0
1638796570000|2021-12-06 13:16:10||5682.8||5682.8||5683.8||5682.8|0
1638796580000|2021-12-06 13:16:20||5683.8||5683.8||5683.8||5682.8|0
1638796590000|2021-12-06 13:16:30||5682.8||5683.8||5683.8||5682.8|0
1638796620000|2021-12-06 13:17:00||5682.8||5683.8||5683.8||5682.8|0
1638796640000|2021-12-06 13:17:20||5682.8||5682.8||5683.8||5682.8|0
1638796650000|2021-12-06 13:17:30||5683.8||5683.8||5683.8||5682.8|0
1638796660000|2021-12-06 13:17:40|5695.8||5695.8||5695.8||5695.8||0
1638796680000|2021-12-06 13:18:00|5691.8|5685.8|5695.8|5685.8|5695.8|5685.8|5691.8|5685.8|1
1638796720000|2021-12-06 13:18:40||5686.8||5686.8||5686.8||5686.8|0
1638796790000|2021-12-06 13:19:50|5698.8|5687.8|5698.8|5687.8|5698.8|5689.8|5698.8|5686.8|3
1638796800000|2021-12-06 13:20:00|5697.8|5686.8|5697.8|5686.8|5697.8|5687.8|5697.8|5686.8|1
1638796830000|2021-12-06 13:20:30||5687.8||5686.8||5687.8||5686.8|0
1638796920000|2021-12-06 13:22:00||5685.8||5685.8||5685.8||5685.8|1
1638796990000|2021-12-06 13:23:10|5696.8|5683.8|5694.8|5681.8|5696.8|5683.8|5694.8|5681.8|1
1638797000000|2021-12-06 13:23:20|5693.8||5692.8||5693.8||5692.8||0
1638797010000|2021-12-06 13:23:30|5693.8||5692.8||5693.8||5692.8||0
1638797020000|2021-12-06 13:23:40|5693.8||5692.8||5693.8||5692.8||0
1638797030000|2021-12-06 13:23:50|5693.8||5692.8||5693.8||5692.8||0
1638797060000|2021-12-06 13:24:20|5693.8||5692.8||5693.8||5692.8||0
1638797090000|2021-12-06 13:24:50|5694.8||5692.8||5694.8||5692.8||0
1638797100000|2021-12-06 13:25:00|5694.8||5694.8||5694.8||5694.8||0
1638797120000|2021-12-06 13:25:20|5695.8||5694.8||5695.8||5694.8||0
1638797130000|2021-12-06 13:25:30|5695.8||5696.8||5696.8||5694.8||0
1638797140000|2021-12-06 13:25:40||5682.8||5682.8||5682.8||5682.8|0
1638797150000|2021-12-06 13:25:50||5683.8||5684.8||5684.8||5683.8|0
1638797160000|2021-12-06 13:26:00|5698.8|5682.8|5698.8|5682.8|5698.8|5682.8|5698.8|5682.8|0
1638797220000|2021-12-06 13:27:00|5697.8||5696.8||5697.8||5696.8||0
1638797270000|2021-12-06 13:27:50|5695.8|5681.8|5695.8|5682.8|5695.8|5682.8|5695.8|5681.8|0
1638797280000|2021-12-06 13:28:00|5694.8|5681.8|5695.8|5682.8|5695.8|5682.8|5694.8|5681.8|0
1638797290000|2021-12-06 13:28:10|5694.8|5681.8|5695.8|5682.8|5695.8|5682.8|5694.8|5681.8|0
1638797330000|2021-12-06 13:28:50|5696.8||5698.8||5698.8||5696.8||0
1638797360000|2021-12-06 13:29:20||5681.8||5681.8||5681.8||5681.8|0
1638797400000|2021-12-06 13:30:00||5682.8||5681.8||5683.8||5681.8|0
1638797420000|2021-12-06 13:30:20||5682.8||5681.8||5683.8||5681.8|0
1638797430000|2021-12-06 13:30:30||5682.8||5681.8||5682.8||5681.8|0
1638797440000|2021-12-06 13:30:40||5682.8||5682.8||5682.8||5681.8|0
1638797450000|2021-12-06 13:30:50||5681.8||5682.8||5682.8||5681.8|0
1638797460000|2021-12-06 13:31:00|5697.8|5681.8|5696.8|5681.8|5697.8|5681.8|5696.8|5681.8|0
1638797480000|2021-12-06 13:31:20||5682.8||5681.8||5682.8||5681.8|0
1638797500000|2021-12-06 13:31:40|5698.8|5682.8|5698.8|5681.8|5698.8|5682.8|5698.8|5681.8|0
1638797530000|2021-12-06 13:32:10||5682.8||5682.8||5682.8||5681.8|0
1638797540000|2021-12-06 13:32:20||5681.8||5681.8||5682.8||5681.8|0
1638797550000|2021-12-06 13:32:30||5682.8||5681.8||5682.8||5681.8|0
1638797560000|2021-12-06 13:32:40||5682.8||5681.8||5682.8||5681.8|0
1638797580000|2021-12-06 13:33:00|5697.8||5696.8||5697.8||5696.8||0
1638797610000|2021-12-06 13:33:30|5698.8||5696.8||5698.8||5696.8||0
1638797640000|2021-12-06 13:34:00|5697.8||5696.8||5697.8||5696.8||0
1638797660000|2021-12-06 13:34:20|5697.8||5696.8||5697.8||5696.8||0
1638797670000|2021-12-06 13:34:30|5697.8||5696.8||5697.8||5696.8||0
1638797700000|2021-12-06 13:35:00|5694.8||5694.8||5694.8||5694.8||0
1638797710000|2021-12-06 13:35:10||5677.8||5675.8||5677.8||5675.8|0
1638797740000|2021-12-06 13:35:40|5693.8||5692.8||5693.8||5692.8||0
1638797750000|2021-12-06 13:35:50||5674.8||5675.8||5675.8||5674.8|0
1638797760000|2021-12-06 13:36:00|5691.8|5674.8|5690.8|5674.8|5691.8|5675.8|5690.8|5674.8|0
1638797770000|2021-12-06 13:36:10|5691.8|5675.8|5691.8|5674.8|5691.8|5675.8|5691.8|5674.8|0
1638797780000|2021-12-06 13:36:20||5675.8||5674.8||5675.8||5674.8|0
1638797790000|2021-12-06 13:36:30|5690.8|5675.8|5691.8|5675.8|5691.8|5675.8|5690.8|5674.8|0
1638797840000|2021-12-06 13:37:20||5676.8||5679.8||5679.8||5676.8|0
1638797850000|2021-12-06 13:37:30|5694.8|5680.8|5694.8|5680.8|5694.8|5680.8|5694.8|5679.8|0
1638797860000|2021-12-06 13:37:40|5698.8|5679.8|5698.8|5683.8|5698.8|5684.8|5698.8|5679.8|1
1638797870000|2021-12-06 13:37:50||5684.8||5683.8||5684.8||5683.8|0
1638797880000|2021-12-06 13:38:00||5684.8||5683.8||5684.8||5683.8|0
1638797890000|2021-12-06 13:38:10||5684.8||5685.8||5685.8||5683.8|0
1638797910000|2021-12-06 13:38:30||5684.8||5684.8||5684.8||5684.8|0
1638797960000|2021-12-06 13:39:20|5697.8|5682.8|5698.8|5684.8|5698.8|5684.8|5697.8|5680.8|0
1638798000000|2021-12-06 13:40:00|5697.8|5683.8|5698.8|5685.8|5698.8|5685.8|5697.8|5680.8|0
1638798020000|2021-12-06 13:40:20|5697.8|5680.8|5698.8|5686.8|5698.8|5686.8|5697.8|5680.8|0
1638798030000|2021-12-06 13:40:30|5697.8|5684.8|5698.8|5683.8|5698.8|5684.8|5697.8|5680.8|0
1638798180000|2021-12-06 13:43:00|5697.8|5680.8|5697.8|5685.8|5697.8|5685.8|5697.8|5680.8|3
1638798230000|2021-12-06 13:43:50|5700.8|5686.8|5701.8|5686.8|5701.8|5686.8|5700.8|5686.8|1
1638798250000|2021-12-06 13:44:10||5687.8||5687.8||5688.8||5687.8|0
1638798260000|2021-12-06 13:44:20||5688.8||5688.8||5689.8||5687.8|0
1638798290000|2021-12-06 13:44:50||5686.8||5686.8||5688.8||5686.8|0
1638798300000|2021-12-06 13:45:00||5687.8||5688.8||5688.8||5687.8|0
1638798330000|2021-12-06 13:45:30||5687.8||5688.8||5688.8||5687.8|0
1638798340000|2021-12-06 13:45:40||5687.8||5688.8||5688.8||5687.8|0
1638798350000|2021-12-06 13:45:50||5687.8||5688.8||5688.8||5686.8|0
1638798420000|2021-12-06 13:47:00||5689.8||5689.8||5689.8||5689.8|0
1638798430000|2021-12-06 13:47:10||5690.8||5689.8||5690.8||5689.8|0
1638798440000|2021-12-06 13:47:20||5690.8||5690.8||5690.8||5689.8|0
1638798450000|2021-12-06 13:47:30||5689.8||5688.8||5689.8||5688.8|0
1638798470000|2021-12-06 13:47:50||5689.8||5689.8||5690.8||5689.8|0
1638798480000|2021-12-06 13:48:00||5690.8||5688.8||5690.8||5688.8|0
1638798510000|2021-12-06 13:48:30|5700.8||5701.8||5701.8||5700.8||0
1638798550000|2021-12-06 13:49:10|5700.8||5700.8||5700.8||5700.8||0
1638798620000|2021-12-06 13:50:20||5686.8||5686.8||5686.8||5686.8|0
1638798640000|2021-12-06 13:50:40||5685.8||5685.8||5686.8||5685.8|0
1638798650000|2021-12-06 13:50:50||5686.8||5686.8||5686.8||5686.8|0
1638798680000|2021-12-06 13:51:20||5687.8||5686.8||5687.8||5686.8|0
1638798750000|2021-12-06 13:52:30||5685.8||5686.8||5686.8||5685.8|0
1638798820000|2021-12-06 13:53:40||5687.8||5687.8||5687.8||5687.8|0
1638798850000|2021-12-06 13:54:10||5686.8||5686.8||5686.8||5686.8|0
1638798870000|2021-12-06 13:54:30||5685.8||5686.8||5686.8||5685.8|0
1638798880000|2021-12-06 13:54:40||5685.8||5686.8||5686.8||5685.8|0
1638798900000|2021-12-06 13:55:00||5685.8||5686.8||5686.8||5685.8|0
1638798940000|2021-12-06 13:55:40||5685.8||5686.8||5686.8||5685.8|0
1638798960000|2021-12-06 13:56:00|5699.8|5685.8|5699.8|5685.8|5699.8|5685.8|5699.8|5685.8|0
1638798970000|2021-12-06 13:56:10|5700.8|5686.8|5699.8|5685.8|5700.8|5686.8|5699.8|5685.8|0
1638798980000|2021-12-06 13:56:20|5700.8|5686.8|5700.8|5686.8|5700.8|5687.8|5700.8|5685.8|0
1638799030000|2021-12-06 13:57:10||5690.8||5690.8||5690.8||5690.8|0
1638799070000|2021-12-06 13:57:50||5691.8||5691.8||5691.8||5691.8|0
1638799090000|2021-12-06 13:58:10|5699.8|5690.8|5699.8|5690.8|5699.8|5690.8|5699.8|5690.8|1
1638799120000|2021-12-06 13:58:40|5701.8||5701.8||5701.8||5701.8||1
1638799150000|2021-12-06 13:59:10||5691.8||5691.8||5691.8||5690.8|0
1638799160000|2021-12-06 13:59:20|5707.8|5690.8|5707.8|5696.8|5707.8|5696.8|5707.8|5690.8|2
1638799180000|2021-12-06 13:59:40|5711.8||5712.8||5712.8||5711.8||1
1638799220000|2021-12-06 14:00:20|5715.8|5705.8|5715.8|5705.8|5716.8|5705.8|5715.8|5705.8|0
1638799230000|2021-12-06 14:00:30|5716.8||5714.8||5716.8||5714.8||0
1638799250000|2021-12-06 14:00:50|5715.8||5714.8||5715.8||5714.8||0
1638799260000|2021-12-06 14:01:00|5711.8|5698.8|5711.8|5698.8|5712.8|5698.8|5711.8|5698.8|4
1638799270000|2021-12-06 14:01:10|5710.8|5697.8|5711.8|5698.8|5711.8|5698.8|5710.8|5697.8|0
1638799280000|2021-12-06 14:01:20||5697.8||5700.8||5700.8||5697.8|0
1638799300000|2021-12-06 14:01:40|5714.8|5701.8|5712.8|5700.8|5714.8|5705.8|5712.8|5700.8|2
1638799310000|2021-12-06 14:01:50||5701.8||5701.8||5701.8||5700.8|0
1638799320000|2021-12-06 14:02:00||5700.8||5700.8||5701.8||5700.8|0
1638799330000|2021-12-06 14:02:10||5701.8||5700.8||5701.8||5700.8|0
1638799360000|2021-12-06 14:02:40|5711.8||5710.8||5711.8||5710.8||0
1638799370000|2021-12-06 14:02:50|5714.8|5701.8|5712.8|5701.8|5714.8|5701.8|5711.8|5701.8|0
1638799380000|2021-12-06 14:03:00||5700.8||5702.8||5702.8||5700.8|0
1638799400000|2021-12-06 14:03:20|5713.8|5703.8|5714.8|5704.8|5714.8|5704.8|5713.8|5701.8|0
1638799410000|2021-12-06 14:03:30|5715.8||5715.8||5715.8||5715.8||0
1638799420000|2021-12-06 14:03:40||5703.8||5706.8||5707.8||5703.8|1
1638799430000|2021-12-06 14:03:50|5716.8||5716.8||5716.8||5715.8||0
1638799440000|2021-12-06 14:04:00|5715.8||5716.8||5716.8||5715.8||0
1638799590000|2021-12-06 14:06:30||5704.8||5704.8||5704.8||5704.8|1
1638799600000|2021-12-06 14:06:40||5703.8||5703.8||5703.8||5703.8|0
1638799660000|2021-12-06 14:07:40|5715.8||5714.8||5715.8||5714.8||0
1638799670000|2021-12-06 14:07:50|5715.8||5714.8||5715.8||5714.8||0
1638799680000|2021-12-06 14:08:00|5715.8||5714.8||5715.8||5714.8||0
1638799690000|2021-12-06 14:08:10|5715.8||5714.8||5715.8||5714.8||0
1638799700000|2021-12-06 14:08:20|5715.8||5714.8||5715.8||5714.8||0
1638799710000|2021-12-06 14:08:30|5715.8||5716.8||5716.8||5715.8||0
1638799750000|2021-12-06 14:09:10|5715.8||5715.8||5715.8||5715.8||0
1638799770000|2021-12-06 14:09:30|5716.8||5716.8||5716.8||5715.8||0
1638799780000|2021-12-06 14:09:40|5715.8||5716.8||5716.8||5715.8||0
1638799800000|2021-12-06 14:10:00|5715.8||5715.8||5716.8||5715.8||0
1638799810000|2021-12-06 14:10:10|5716.8||5716.8||5716.8||5715.8||0
1638799820000|2021-12-06 14:10:20||5704.8||5705.8||5705.8||5704.8|0
1638799830000|2021-12-06 14:10:30||5704.8||5704.8||5704.8||5704.8|0
1638799840000|2021-12-06 14:10:40||5705.8||5704.8||5705.8||5704.8|0
1638799850000|2021-12-06 14:10:50||5705.8||5704.8||5705.8||5704.8|0
1638799860000|2021-12-06 14:11:00|5715.8|5705.8|5716.8|5704.8|5716.8|5705.8|5715.8|5704.8|0
1638799870000|2021-12-06 14:11:10|5715.8||5715.8||5715.8||5715.8||0
1638799880000|2021-12-06 14:11:20|5716.8|5705.8|5716.8|5704.8|5716.8|5705.8|5715.8|5704.8|0
1638799890000|2021-12-06 14:11:30|5715.8|5705.8|5716.8|5704.8|5716.8|5705.8|5715.8|5704.8|0
1638799910000|2021-12-06 14:11:50|5715.8||5716.8||5716.8||5715.8||0
1638799920000|2021-12-06 14:12:00||5705.8||5704.8||5705.8||5704.8|0
1638799930000|2021-12-06 14:12:10|5715.8||5716.8||5716.8||5715.8||0
1638799940000|2021-12-06 14:12:20|5715.8||5716.8||5716.8||5715.8||0
1638799960000|2021-12-06 14:12:40||5705.8||5705.8||5705.8||5704.8|0
1638799970000|2021-12-06 14:12:50||5704.8||5704.8||5705.8||5704.8|0
1638799980000|2021-12-06 14:13:00||5705.8||5704.8||5705.8||5704.8|0
1638799990000|2021-12-06 14:13:10|5715.8||5716.8||5716.8||5715.8||0
1638800000000|2021-12-06 14:13:20||5705.8||5705.8||5705.8||5704.8|0
1638800010000|2021-12-06 14:13:30||5704.8||5705.8||5705.8||5704.8|0
1638800020000|2021-12-06 14:13:40||5704.8||5705.8||5705.8||5704.8|0
1638800030000|2021-12-06 14:13:50||5704.8||5704.8||5705.8||5704.8|0
1638800070000|2021-12-06 14:14:30||5705.8||5704.8||5705.8||5704.8|0
1638800080000|2021-12-06 14:14:40|5715.8||5715.8||5716.8||5715.8||0
1638800090000|2021-12-06 14:14:50|5716.8||5716.8||5716.8||5715.8||0
1638800100000|2021-12-06 14:15:00||5705.8||5704.8||5705.8||5704.8|0
1638800110000|2021-12-06 14:15:10||5705.8||5705.8||5705.8||5704.8|0
1638800120000|2021-12-06 14:15:20|5715.8|5704.8|5716.8|5704.8|5716.8|5705.8|5715.8|5704.8|0
1638800130000|2021-12-06 14:15:30||5705.8||5704.8||5705.8||5704.8|0
1638800140000|2021-12-06 14:15:40||5705.8||5705.8||5705.8||5704.8|0
1638800160000|2021-12-06 14:16:00||5706.8||5705.8||5706.8||5705.8|0
1638800170000|2021-12-06 14:16:10||5706.8||5705.8||5706.8||5705.8|0
1638800180000|2021-12-06 14:16:20||5706.8||5705.8||5706.8||5705.8|0
1638800200000|2021-12-06 14:16:40||5704.8||5705.8||5705.8||5704.8|0
1638800210000|2021-12-06 14:16:50||5704.8||5705.8||5705.8||5704.8|0
1638800220000|2021-12-06 14:17:00|5715.8|5704.8|5716.8|5705.8|5716.8|5705.8|5715.8|5704.8|0
1638800230000|2021-12-06 14:17:10|5715.8|5704.8|5716.8|5704.8|5716.8|5704.8|5715.8|5704.8|0
1638800240000|2021-12-06 14:17:20|5715.8|5705.8|5716.8|5705.8|5716.8|5705.8|5715.8|5704.8|0
1638800250000|2021-12-06 14:17:30||5704.8||5705.8||5705.8||5704.8|0
1638800270000|2021-12-06 14:17:50||5704.8||5704.8||5705.8||5704.8|0
1638800280000|2021-12-06 14:18:00|5722.8|5705.8|5722.8|5707.8|5722.8|5707.8|5722.8|5704.8|6
1638800290000|2021-12-06 14:18:10|5723.8||5723.8||5723.8||5723.8||0
1638800300000|2021-12-06 14:18:20|5724.8||5724.8||5724.8||5724.8||0
1638800310000|2021-12-06 14:18:30|5725.8|5717.8|5726.8|5714.8|5726.8|5717.8|5725.8|5714.8|5
1638800320000|2021-12-06 14:18:40|5727.8|5715.8|5728.8|5719.8|5728.8|5719.8|5727.8|5714.8|0
1638800330000|2021-12-06 14:18:50|5730.8|5718.8|5729.8|5718.8|5730.8|5720.8|5729.8|5717.8|4
1638800340000|2021-12-06 14:19:00||5717.8||5718.8||5718.8||5717.8|0
1638800350000|2021-12-06 14:19:10|5728.8|5717.8|5728.8|5718.8|5728.8|5718.8|5728.8|5716.8|0
1638800360000|2021-12-06 14:19:20|5730.8|5717.8|5731.8|5720.8|5731.8|5722.8|5730.8|5717.8|2
1638800380000|2021-12-06 14:19:40|5730.8||5731.8||5731.8||5730.8||0
1638800400000|2021-12-06 14:20:00|5730.8||5729.8||5730.8||5729.8||0
1638800420000|2021-12-06 14:20:20|5730.8||5730.8||5730.8||5730.8||0
1638800430000|2021-12-06 14:20:30|5729.8|5723.8|5729.8|5720.8|5729.8|5723.8|5729.8|5720.8|1
1638800440000|2021-12-06 14:20:40|5730.8||5730.8||5730.8||5730.8||1
1638800450000|2021-12-06 14:20:50|5729.8||5730.8||5730.8||5729.8||0
1638800480000|2021-12-06 14:21:20||5721.8||5720.8||5721.8||5720.8|0
1638800520000|2021-12-06 14:22:00|5731.8||5732.8||5732.8||5731.8||5
1638800530000|2021-12-06 14:22:10|5733.8||5733.8||5733.8||5732.8||0
1638800540000|2021-12-06 14:22:20||5723.8||5723.8||5723.8||5723.8|0
1638800550000|2021-12-06 14:22:30|5734.8|5724.8|5736.8|5724.8|5736.8|5724.8|5734.8|5723.8|1
1638800570000|2021-12-06 14:22:50|5735.8||5735.8||5736.8||5735.8||0
1638800580000|2021-12-06 14:23:00|5736.8||5735.8||5736.8||5735.8||0
1638800590000|2021-12-06 14:23:10|5736.8||5735.8||5736.8||5735.8||0
1638800600000|2021-12-06 14:23:20||5725.8||5725.8||5725.8||5725.8|0
1638800620000|2021-12-06 14:23:40|5734.8|5723.8|5734.8|5723.8|5734.8|5723.8|5733.8|5723.8|1
1638800630000|2021-12-06 14:23:50|5731.8||5731.8||5731.8||5731.8||0
1638800640000|2021-12-06 14:24:00||5720.8||5720.8||5720.8||5720.8|1
1638800650000|2021-12-06 14:24:10|5730.8|5721.8|5730.8|5720.8|5731.8|5721.8|5730.8|5720.8|0
1638800660000|2021-12-06 14:24:20|5731.8|5721.8|5731.8|5720.8|5731.8|5721.8|5731.8|5720.8|1
1638800670000|2021-12-06 14:24:30||5721.8||5720.8||5721.8||5720.8|0
1638800680000|2021-12-06 14:24:40||5721.8||5721.8||5721.8||5720.8|0
1638800690000|2021-12-06 14:24:50||5720.8||5720.8||5720.8||5720.8|0
1638800700000|2021-12-06 14:25:00|5730.8|5716.8|5726.8|5715.8|5731.8|5716.8|5725.8|5715.8|1
1638800710000|2021-12-06 14:25:10|5725.8||5725.8||5726.8||5725.8||0
1638800720000|2021-12-06 14:25:20|5726.8||5725.8||5726.8||5725.8||0
1638800730000|2021-12-06 14:25:30|5726.8||5725.8||5726.8||5725.8||0
1638800740000|2021-12-06 14:25:40|5726.8||5725.8||5726.8||5725.8||0
1638800750000|2021-12-06 14:25:50|5726.8||5726.8||5726.8||5725.8||0
1638800760000|2021-12-06 14:26:00|5725.8|5717.8|5725.8|5717.8|5726.8|5717.8|5723.8|5717.8|9
1638800780000|2021-12-06 14:26:20|5727.8|5715.8|5724.8|5715.8|5727.8|5715.8|5724.8|5715.8|1
1638800810000|2021-12-06 14:26:50|5723.8||5723.8||5726.8||5723.8||0
1638800820000|2021-12-06 14:27:00|5728.8|5717.8|5728.8|5718.8|5728.8|5718.8|5728.8|5717.8|2
1638800830000|2021-12-06 14:27:10||5717.8||5718.8||5718.8||5717.8|1
1638800840000|2021-12-06 14:27:20||5717.8||5718.8||5718.8||5717.8|0
1638800850000|2021-12-06 14:27:30|5729.8|5717.8|5732.8|5718.8|5732.8|5718.8|5729.8|5717.8|0
1638800860000|2021-12-06 14:27:40|5731.8|5717.8|5731.8|5716.8|5731.8|5717.8|5730.8|5716.8|3
1638800870000|2021-12-06 14:27:50||5715.8||5717.8||5717.8||5715.8|6
1638800880000|2021-12-06 14:28:00|5723.8|5716.8|5730.8|5719.8|5731.8|5719.8|5723.8|5716.8|4
1638800890000|2021-12-06 14:28:10|5725.8|5718.8|5724.8|5717.8|5725.8|5718.8|5724.8|5717.8|3
1638800900000|2021-12-06 14:28:20|5726.8|5716.8|5726.8|5714.8|5726.8|5716.8|5726.8|5714.8|4
1638800910000|2021-12-06 14:28:30|5720.8|5713.8|5722.8|5709.8|5722.8|5713.8|5716.8|5708.8|11
1638800930000|2021-12-06 14:28:50|5716.8||5722.8||5722.8||5716.8||1
1638800970000|2021-12-06 14:29:30|5715.8|5708.8|5719.8|5704.8|5719.8|5708.8|5715.8|5704.8|2
1638801010000|2021-12-06 14:30:10|5716.8||5716.8||5716.8||5716.8||0
1638801020000|2021-12-06 14:30:20|5715.8||5715.8||5716.8||5715.8||0
1638801030000|2021-12-06 14:30:30|5716.8|5706.8|5719.8|5704.8|5719.8|5706.8|5716.8|5704.8|0
1638801040000|2021-12-06 14:30:40|5710.8|5701.8|5714.8|5701.8|5714.8|5701.8|5710.8|5700.8|2
1638801050000|2021-12-06 14:30:50|5716.8||5715.8||5716.8||5715.8||0
1638801060000|2021-12-06 14:31:00|5707.8|5700.8|5715.8|5700.8|5715.8|5700.8|5707.8|5700.8|4
1638801070000|2021-12-06 14:31:10|5713.8|5697.8|5705.8|5690.8|5713.8|5697.8|5705.8|5688.8|3
1638801080000|2021-12-06 14:31:20|5696.8|5687.8|5691.8|5674.8|5705.8|5687.8|5682.8|5674.8|28
1638801090000|2021-12-06 14:31:30|5690.8|5675.8|5686.8|5674.8|5691.8|5676.8|5686.8|5674.8|0
1638801100000|2021-12-06 14:31:40|5688.8|5672.8|5674.8|5665.8|5688.8|5672.8|5674.8|5663.8|5
1638801110000|2021-12-06 14:31:50|5680.8|5664.8|5679.8|5666.8|5680.8|5666.8|5676.8|5664.8|1
1638801120000|2021-12-06 14:32:00|5680.8|5667.8|5680.8|5667.8|5684.8|5667.8|5680.8|5667.8|0
1638801130000|2021-12-06 14:32:10|5681.8|5666.8|5684.8|5670.8|5684.8|5670.8|5681.8|5666.8|2
1638801140000|2021-12-06 14:32:20|5683.8|5669.8|5680.8|5666.8|5684.8|5669.8|5677.8|5666.8|1
1638801150000|2021-12-06 14:32:30|5681.8||5681.8||5681.8||5681.8||0
1638801160000|2021-12-06 14:32:40||5670.8||5670.8||5670.8||5670.8|0
1638801170000|2021-12-06 14:32:50|5684.8|5671.8|5684.8|5672.8|5684.8|5672.8|5678.8|5670.8|5
1638801180000|2021-12-06 14:33:00||5671.8||5672.8||5673.8||5671.8|0
1638801190000|2021-12-06 14:33:10|5683.8|5671.8|5683.8|5671.8|5683.8|5672.8|5683.8|5671.8|0
1638801200000|2021-12-06 14:33:20|5682.8|5675.8|5691.8|5677.8|5691.8|5677.8|5682.8|5675.8|13
1638801210000|2021-12-06 14:33:30||5678.8||5675.8||5679.8||5675.8|0
1638801220000|2021-12-06 14:33:40|5690.8|5673.8|5689.8|5675.8|5690.8|5675.8|5689.8|5673.8|3
1638801230000|2021-12-06 14:33:50|5688.8|5673.8|5689.8|5673.8|5689.8|5674.8|5687.8|5673.8|0
1638801240000|2021-12-06 14:34:00|5688.8|5675.8|5687.8|5675.8|5688.8|5675.8|5687.8|5675.8|1
1638801250000|2021-12-06 14:34:10|5689.8||5689.8||5689.8||5689.8||0
1638801260000|2021-12-06 14:34:20|5688.8||5687.8||5688.8||5687.8||0
1638801270000|2021-12-06 14:34:30|5686.8|5671.8|5676.8|5665.8|5686.8|5671.8|5676.8|5665.8|4
1638801280000|2021-12-06 14:34:40|5675.8|5663.8|5672.8|5657.8|5676.8|5663.8|5667.8|5657.8|8
1638801290000|2021-12-06 14:34:50|5669.8|5658.8|5669.8|5658.8|5672.8|5658.8|5666.8|5657.8|1
1638801300000|2021-12-06 14:35:00|5670.8|5659.8|5670.8|5658.8|5670.8|5659.8|5670.8|5658.8|0
1638801310000|2021-12-06 14:35:10||5657.8||5656.8||5657.8||5655.8|0
1638801320000|2021-12-06 14:35:20|5666.8||5670.8||5670.8||5666.8||1
1638801330000|2021-12-06 14:35:30||5657.8||5658.8||5658.8||5656.8|0
1638801340000|2021-12-06 14:35:40||5657.8||5656.8||5658.8||5655.8|1
1638801350000|2021-12-06 14:35:50||5655.8||5657.8||5657.8||5655.8|0
1638801360000|2021-12-06 14:36:00||5658.8||5656.8||5659.8||5656.8|0
1638801370000|2021-12-06 14:36:10|5674.8|5657.8|5674.8|5658.8|5674.8|5658.8|5674.8|5656.8|11
1638801390000|2021-12-06 14:36:30||5657.8||5657.8||5658.8||5657.8|0
1638801400000|2021-12-06 14:36:40|5672.8||5669.8||5672.8||5668.8||0
1638801410000|2021-12-06 14:36:50|5668.8||5669.8||5669.8||5668.8||0
1638801420000|2021-12-06 14:37:00|5666.8|5658.8|5666.8|5657.8|5666.8|5658.8|5666.8|5657.8|0
1638801430000|2021-12-06 14:37:10|5667.8|5658.8|5669.8|5658.8|5669.8|5658.8|5667.8|5657.8|1
1638801440000|2021-12-06 14:37:20|5672.8|5659.8|5676.8|5666.8|5676.8|5666.8|5672.8|5659.8|3
1638801450000|2021-12-06 14:37:30||5664.8||5660.8||5664.8||5659.8|0
1638801460000|2021-12-06 14:37:40||5661.8||5665.8||5665.8||5659.8|0
1638801470000|2021-12-06 14:37:50||5662.8||5659.8||5663.8||5659.8|0
1638801480000|2021-12-06 14:38:00|5674.8|5658.8|5674.8|5661.8|5674.8|5661.8|5672.8|5658.8|0
1638801490000|2021-12-06 14:38:10|5676.8|5660.8|5676.8|5661.8|5676.8|5661.8|5676.8|5658.8|0
1638801500000|2021-12-06 14:38:20|5674.8|5664.8|5674.8|5658.8|5674.8|5664.8|5674.8|5658.8|1
1638801510000|2021-12-06 14:38:30||5659.8||5661.8||5661.8||5659.8|0
1638801520000|2021-12-06 14:38:40|5676.8|5662.8|5676.8|5661.8|5676.8|5662.8|5676.8|5660.8|0
1638801530000|2021-12-06 14:38:50||5662.8||5663.8||5663.8||5660.8|0
1638801540000|2021-12-06 14:39:00|5671.8|5664.8|5676.8|5665.8|5676.8|5665.8|5671.8|5664.8|1
1638801550000|2021-12-06 14:39:10|5681.8|5667.8|5681.8|5668.8|5681.8|5670.8|5681.8|5665.8|3
1638801560000|2021-12-06 14:39:20|5686.8|5669.8|5689.8|5680.8|5689.8|5680.8|5686.8|5668.8|2
1638801570000|2021-12-06 14:39:30|5692.8|5678.8|5688.8|5677.8|5693.8|5682.8|5687.8|5673.8|0
1638801580000|2021-12-06 14:39:40|5687.8|5675.8|5687.8|5675.8|5688.8|5675.8|5686.8|5671.8|0
1638801590000|2021-12-06 14:39:50|5688.8|5673.8|5688.8|5676.8|5688.8|5677.8|5687.8|5673.8|0
1638801600000|2021-12-06 14:40:00|5687.8|5673.8|5687.8|5676.8|5687.8|5676.8|5687.8|5670.8|0
1638801610000|2021-12-06 14:40:10|5688.8|5677.8|5687.8|5670.8|5688.8|5679.8|5687.8|5670.8|3
1638801620000|2021-12-06 14:40:20|5686.8|5669.8|5685.8|5666.8|5686.8|5669.8|5685.8|5666.8|0
1638801630000|2021-12-06 14:40:30|5684.8||5683.8||5684.8||5683.8||0
1638801640000|2021-12-06 14:40:40|5685.8|5668.8|5685.8|5668.8|5685.8|5668.8|5685.8|5668.8|0
1638801650000|2021-12-06 14:40:50||5669.8||5668.8||5669.8||5668.8|0
1638801660000|2021-12-06 14:41:00||5667.8||5669.8||5669.8||5667.8|0
1638801670000|2021-12-06 14:41:10||5670.8||5669.8||5670.8||5669.8|0
1638801680000|2021-12-06 14:41:20|5686.8|5670.8|5682.8|5666.8|5686.8|5670.8|5680.8|5666.8|6
1638801690000|2021-12-06 14:41:30||5665.8||5667.8||5667.8||5665.8|2
1638801700000|2021-12-06 14:41:40|5681.8||5681.8||5681.8||5681.8||0
1638801710000|2021-12-06 14:41:50|5679.8|5668.8|5680.8|5668.8|5680.8|5668.8|5679.8|5667.8|2
1638801720000|2021-12-06 14:42:00|5678.8|5667.8|5680.8|5670.8|5684.8|5670.8|5678.8|5666.8|8
1638801730000|2021-12-06 14:42:10|5678.8|5667.8|5682.8|5670.8|5684.8|5671.8|5678.8|5667.8|2
1638801740000|2021-12-06 14:42:20|5684.8||5684.8||5684.8||5684.8||0
1638801750000|2021-12-06 14:42:30|5686.8|5671.8|5688.8|5677.8|5688.8|5677.8|5686.8|5671.8|1
1638801760000|2021-12-06 14:42:40||5676.8||5677.8||5678.8||5676.8|0
1638801770000|2021-12-06 14:42:50||5676.8||5677.8||5678.8||5676.8|0
1638801780000|2021-12-06 14:43:00|5694.8|5678.8|5696.8|5678.8|5696.8|5678.8|5694.8|5678.8|1
1638801790000|2021-12-06 14:43:10|5695.8||5697.8||5698.8||5695.8||0
1638801810000|2021-12-06 14:43:30|5699.8|5682.8|5699.8|5686.8|5699.8|5686.8|5699.8|5682.8|1
1638801830000|2021-12-06 14:43:50|5707.8|5690.8|5712.8|5695.8|5712.8|5695.8|5707.8|5690.8|1
1638801840000|2021-12-06 14:44:00|5711.8|5696.8|5712.8|5695.8|5712.8|5699.8|5711.8|5695.8|1
1638801850000|2021-12-06 14:44:10||5693.8||5696.8||5696.8||5693.8|0
1638801860000|2021-12-06 14:44:20|5711.8|5697.8|5711.8|5696.8|5712.8|5701.8|5711.8|5696.8|1
1638801870000|2021-12-06 14:44:30|5710.8|5693.8|5709.8|5693.8|5710.8|5698.8|5709.8|5693.8|0
1638801880000|2021-12-06 14:44:40|5710.8||5710.8||5710.8||5710.8||0
1638801890000|2021-12-06 14:44:50|5711.8||5710.8||5711.8||5709.8||0
1638801900000|2021-12-06 14:45:00|5709.8|5692.8|5705.8|5692.8|5709.8|5692.8|5705.8|5685.8|1
1638801910000|2021-12-06 14:45:10|5707.8|5693.8|5698.8|5683.8|5707.8|5693.8|5697.8|5683.8|4
1638801920000|2021-12-06 14:45:20|5697.8|5682.8|5701.8|5679.8|5701.8|5682.8|5693.8|5679.8|0
1638801930000|2021-12-06 14:45:30|5695.8|5677.8|5698.8|5680.8|5701.8|5680.8|5693.8|5677.8|0
1638801940000|2021-12-06 14:45:40|5700.8|5681.8|5698.8|5682.8|5701.8|5682.8|5698.8|5681.8|0
1638801950000|2021-12-06 14:45:50|5701.8|5683.8|5700.8|5684.8|5701.8|5684.8|5698.8|5683.8|0
1638801960000|2021-12-06 14:46:00|5701.8|5683.8|5706.8|5685.8|5706.8|5685.8|5697.8|5683.8|5
1638801970000|2021-12-06 14:46:10|5707.8|5684.8|5707.8|5684.8|5707.8|5684.8|5707.8|5684.8|0
1638801980000|2021-12-06 14:46:20|5710.8||5710.8||5710.8||5710.8||0
1638801990000|2021-12-06 14:46:30|5711.8|5685.8|5711.8|5689.8|5711.8|5689.8|5711.8|5685.8|0
1638802000000|2021-12-06 14:46:40||5688.8||5689.8||5689.8||5688.8|0
1638802010000|2021-12-06 14:46:50||5695.8||5696.8||5696.8||5695.8|0
1638802020000|2021-12-06 14:47:00|5718.8|5697.8|5717.8|5697.8|5719.8|5697.8|5717.8|5697.8|1
1638802030000|2021-12-06 14:47:10|5719.8||5722.8||5722.8||5719.8||0
1638802040000|2021-12-06 14:47:20|5721.8|5699.8|5721.8|5700.8|5722.8|5700.8|5721.8|5699.8|0
1638802050000|2021-12-06 14:47:30|5722.8|5701.8|5723.8|5702.8|5725.8|5703.8|5722.8|5701.8|0
1638802060000|2021-12-06 14:47:40|5724.8||5725.8||5725.8||5723.8||0
1638802070000|2021-12-06 14:47:50|5724.8|5705.8|5726.8|5707.8|5726.8|5707.8|5723.8|5705.8|0
1638802080000|2021-12-06 14:48:00|5728.8|5706.8|5726.8|5706.8|5728.8|5707.8|5725.8|5706.8|0
1638802090000|2021-12-06 14:48:10|5727.8|5707.8|5727.8|5709.8|5730.8|5709.8|5726.8|5706.8|0
1638802100000|2021-12-06 14:48:20|5725.8|5706.8|5727.8|5706.8|5727.8|5707.8|5724.8|5706.8|0
1638802110000|2021-12-06 14:48:30|5726.8|5707.8|5724.8|5706.8|5727.8|5718.8|5724.8|5706.8|1
1638802120000|2021-12-06 14:48:40|5722.8||5722.8||5722.8||5722.8||0
1638802130000|2021-12-06 14:48:50|5724.8|5707.8|5731.8|5717.8|5731.8|5717.8|5724.8|5707.8|2
1638802140000|2021-12-06 14:49:00||5716.8||5717.8||5717.8||5716.8|0
1638802150000|2021-12-06 14:49:10|5736.8|5720.8|5737.8|5721.8|5737.8|5721.8|5736.8|5720.8|2
1638802160000|2021-12-06 14:49:20|5741.8|5725.8|5740.8|5720.8|5741.8|5725.8|5734.8|5720.8|4
1638802170000|2021-12-06 14:49:30|5739.8||5739.8||5740.8||5738.8||0
1638802180000|2021-12-06 14:49:40|5740.8||5739.8||5740.8||5736.8||0
1638802190000|2021-12-06 14:49:50|5740.8|5721.8|5741.8|5722.8|5741.8|5722.8|5739.8|5721.8|0
1638802200000|2021-12-06 14:50:00|5740.8|5724.8|5746.8|5735.8|5746.8|5735.8|5740.8|5724.8|4
1638802210000|2021-12-06 14:50:10|5748.8|5736.8|5748.8|5735.8|5748.8|5736.8|5748.8|5735.8|0
1638802220000|2021-12-06 14:50:20||5736.8||5736.8||5736.8||5735.8|0
1638802230000|2021-12-06 14:50:30|5753.8|5737.8|5756.8|5738.8|5756.8|5738.8|5753.8|5736.8|2
1638802240000|2021-12-06 14:50:40|5751.8|5739.8|5760.8|5745.8|5760.8|5745.8|5749.8|5738.8|3
1638802250000|2021-12-06 14:50:50|5761.8|5746.8|5761.8|5746.8|5761.8|5746.8|5759.8|5745.8|5
1638802260000|2021-12-06 14:51:00|5760.8|5745.8|5758.8|5748.8|5760.8|5748.8|5758.8|5745.8|0
1638802270000|2021-12-06 14:51:10||5747.8||5748.8||5748.8||5747.8|0
1638802280000|2021-12-06 14:51:20||5747.8||5748.8||5748.8||5747.8|0
1638802290000|2021-12-06 14:51:30|5760.8|5752.8|5761.8|5754.8|5761.8|5754.8|5760.8|5752.8|2
1638802300000|2021-12-06 14:51:40|5762.8|5755.8|5762.8|5755.8|5762.8|5755.8|5762.8|5755.8|2
1638802320000|2021-12-06 14:52:00|5763.8|5756.8|5772.8|5763.8|5780.8|5769.8|5763.8|5756.8|21
1638802330000|2021-12-06 14:52:10|5776.8|5764.8|5777.8|5765.8|5781.8|5766.8|5767.8|5757.8|17
1638802340000|2021-12-06 14:52:20|5778.8|5766.8|5775.8|5765.8|5778.8|5766.8|5775.8|5765.8|0
1638802350000|2021-12-06 14:52:30|5777.8|5769.8|5776.8|5765.8|5781.8|5769.8|5776.8|5765.8|4
1638802360000|2021-12-06 14:52:40|5775.8|5757.8|5770.8|5757.8|5775.8|5757.8|5770.8|5757.8|2
1638802370000|2021-12-06 14:52:50|5772.8||5770.8||5772.8||5768.8||0
1638802380000|2021-12-06 14:53:00|5769.8|5756.8|5764.8|5751.8|5770.8|5756.8|5764.8|5751.8|4
1638802390000|2021-12-06 14:53:10|5763.8|5750.8|5762.8|5750.8|5767.8|5750.8|5762.8|5750.8|1
1638802400000|2021-12-06 14:53:20|5761.8|5746.8|5761.8|5745.8|5761.8|5746.8|5761.8|5745.8|1
1638802410000|2021-12-06 14:53:30|5759.8||5757.8||5761.8||5757.8||0
1638802420000|2021-12-06 14:53:40|5759.8|5740.8|5751.8|5740.8|5759.8|5740.8|5751.8|5740.8|4
1638802430000|2021-12-06 14:53:50|5754.8|5741.8|5754.8|5740.8|5754.8|5743.8|5753.8|5740.8|1
1638802440000|2021-12-06 14:54:00|5753.8|5741.8|5756.8|5742.8|5756.8|5742.8|5753.8|5741.8|1
1638802450000|2021-12-06 14:54:10|5757.8||5756.8||5757.8||5756.8||0
1638802460000|2021-12-06 14:54:20|5760.8|5740.8|5756.8|5740.8|5760.8|5740.8|5755.8|5740.8|0
1638802470000|2021-12-06 14:54:30|5755.8|5738.8|5752.8|5733.8|5755.8|5738.8|5752.8|5733.8|3
1638802480000|2021-12-06 14:54:40|5749.8|5731.8|5747.8|5727.8|5749.8|5731.8|5747.8|5727.8|1
1638802490000|2021-12-06 14:54:50|5748.8|5728.8|5748.8|5730.8|5748.8|5730.8|5748.8|5727.8|0
1638802500000|2021-12-06 14:55:00|5747.8|5731.8|5744.8|5724.8|5748.8|5732.8|5744.8|5724.8|0
1638802510000|2021-12-06 14:55:10||5725.8||5724.8||5725.8||5724.8|0
1638802520000|2021-12-06 14:55:20|5741.8|5725.8|5741.8|5729.8|5741.8|5729.8|5741.8|5724.8|0
1638802530000|2021-12-06 14:55:30|5747.8|5728.8|5747.8|5730.8|5747.8|5730.8|5747.8|5726.8|1
1638802540000|2021-12-06 14:55:40|5749.8|5729.8|5754.8|5740.8|5754.8|5740.8|5749.8|5729.8|0
1638802550000|2021-12-06 14:55:50|5753.8|5738.8|5752.8|5735.8|5753.8|5745.8|5752.8|5734.8|0
1638802560000|2021-12-06 14:56:00|5753.8|5733.8|5753.8|5741.8|5753.8|5741.8|5752.8|5733.8|0
1638802570000|2021-12-06 14:56:10|5752.8|5739.8|5753.8|5741.8|5753.8|5742.8|5752.8|5734.8|0
1638802580000|2021-12-06 14:56:20|5758.8|5742.8|5761.8|5750.8|5761.8|5750.8|5758.8|5737.8|1
1638802590000|2021-12-06 14:56:30|5760.8|5749.8|5759.8|5750.8|5761.8|5750.8|5759.8|5742.8|0
1638802600000|2021-12-06 14:56:40|5761.8|5751.8|5761.8|5750.8|5761.8|5751.8|5757.8|5750.8|5
1638802610000|2021-12-06 14:56:50|5765.8||5763.8||5766.8||5763.8||1
1638802620000|2021-12-06 14:57:00|5764.8||5765.8||5766.8||5762.8||0
1638802630000|2021-12-06 14:57:10|5768.8|5751.8|5767.8|5757.8|5768.8|5758.8|5767.8|5750.8|3
1638802640000|2021-12-06 14:57:20|5769.8|5756.8|5761.8|5750.8|5769.8|5758.8|5760.8|5750.8|1
1638802650000|2021-12-06 14:57:30|5760.8|5742.8|5762.8|5742.8|5762.8|5742.8|5759.8|5742.8|1
1638802660000|2021-12-06 14:57:40|5761.8|5743.8|5761.8|5742.8|5761.8|5743.8|5760.8|5742.8|0
1638802670000|2021-12-06 14:57:50|5762.8||5762.8||5762.8||5762.8||0
1638802680000|2021-12-06 14:58:00|5761.8|5743.8|5759.8|5743.8|5762.8|5743.8|5757.8|5742.8|0
1638802690000|2021-12-06 14:58:10|5760.8|5742.8|5754.8|5738.8|5760.8|5744.8|5751.8|5738.8|1
1638802700000|2021-12-06 14:58:20|5755.8||5755.8||5755.8||5754.8||0
1638802710000|2021-12-06 14:58:30|5762.8||5760.8||5762.8||5755.8||0
1638802720000|2021-12-06 14:58:40|5762.8|5739.8|5762.8|5743.8|5762.8|5743.8|5761.8|5739.8|0
1638802730000|2021-12-06 14:58:50|5765.8|5750.8|5765.8|5751.8|5765.8|5751.8|5762.8|5750.8|0
1638802740000|2021-12-06 14:59:00||5750.8||5748.8||5751.8||5748.8|0
1638802750000|2021-12-06 14:59:10||5747.8||5749.8||5751.8||5741.8|0
1638802760000|2021-12-06 14:59:20|5762.8|5746.8|5761.8|5746.8|5762.8|5748.8|5761.8|5746.8|0
1638802770000|2021-12-06 14:59:30|5759.8|5741.8|5759.8|5743.8|5759.8|5745.8|5759.8|5741.8|0
1638802780000|2021-12-06 14:59:40|5761.8||5761.8||5761.8||5751.8||1
1638802790000|2021-12-06 14:59:50|5760.8|5741.8|5767.8|5747.8|5767.8|5747.8|5760.8|5741.8|1
1638802800000|2021-12-06 15:00:00|5768.8||5764.8||5768.8||5764.8||2
1638802810000|2021-12-06 15:00:10|5762.8|5742.8|5757.8|5746.8|5762.8|5746.8|5757.8|5742.8|1
1638802820000|2021-12-06 15:00:20|5760.8|5745.8|5757.8|5741.8|5760.8|5747.8|5757.8|5741.8|0
1638802830000|2021-12-06 15:00:30|5762.8|5744.8|5755.8|5742.8|5762.8|5746.8|5755.8|5741.8|0
1638802840000|2021-12-06 15:00:40|5759.8||5758.8||5759.8||5756.8||0
1638802850000|2021-12-06 15:00:50|5759.8|5741.8|5762.8|5742.8|5762.8|5742.8|5759.8|5741.8|0
1638802860000|2021-12-06 15:01:00|5761.8|5743.8|5764.8|5745.8|5765.8|5745.8|5761.8|5743.8|1
1638802870000|2021-12-06 15:01:10|5763.8||5760.8||5763.8||5760.8||0
1638802880000|2021-12-06 15:01:20|5761.8||5764.8||5764.8||5761.8||0
1638802900000|2021-12-06 15:01:40|5763.8||5767.8||5767.8||5763.8||0
1638802910000|2021-12-06 15:01:50|5766.8|5744.8|5763.8|5748.8|5767.8|5748.8|5763.8|5744.8|0
1638802920000|2021-12-06 15:02:00|5764.8|5744.8|5761.8|5746.8|5764.8|5748.8|5757.8|5744.8|1
1638802930000|2021-12-06 15:02:10|5766.8|5747.8|5764.8|5748.8|5766.8|5748.8|5764.8|5747.8|1
1638802940000|2021-12-06 15:02:20|5767.8||5766.8||5769.8||5765.8||0
1638802950000|2021-12-06 15:02:30|5772.8|5750.8|5775.8|5754.8|5775.8|5755.8|5770.8|5750.8|2
1638802960000|2021-12-06 15:02:40|5773.8|5755.8|5773.8|5760.8|5773.8|5760.8|5773.8|5755.8|0
1638802970000|2021-12-06 15:02:50|5772.8|5757.8|5769.8|5751.8|5773.8|5757.8|5765.8|5750.8|1
1638802980000|2021-12-06 15:03:00|5767.8|5750.8|5770.8|5750.8|5770.8|5751.8|5765.8|5750.8|0
1638802990000|2021-12-06 15:03:10|5769.8|5752.8|5770.8|5752.8|5770.8|5752.8|5764.8|5752.8|0
1638803000000|2021-12-06 15:03:20|5766.8||5766.8||5766.8||5766.8||0
1638803010000|2021-12-06 15:03:30|5770.8|5753.8|5772.8|5755.8|5773.8|5755.8|5770.8|5753.8|1
1638803020000|2021-12-06 15:03:40|5773.8||5771.8||5773.8||5771.8||0
1638803030000|2021-12-06 15:03:50|5770.8|5754.8|5772.8|5752.8|5772.8|5754.8|5768.8|5752.8|0
1638803040000|2021-12-06 15:04:00|5773.8|5753.8|5773.8|5760.8|5773.8|5760.8|5773.8|5753.8|0
1638803050000|2021-12-06 15:04:10|5772.8|5754.8|5772.8|5757.8|5773.8|5757.8|5770.8|5752.8|1
1638803060000|2021-12-06 15:04:20|5773.8|5758.8|5775.8|5761.8|5775.8|5762.8|5773.8|5758.8|1
1638803070000|2021-12-06 15:04:30|5776.8|5762.8|5780.8|5762.8|5780.8|5762.8|5776.8|5762.8|3
1638803080000|2021-12-06 15:04:40|5781.8|5763.8|5781.8|5766.8|5781.8|5766.8|5781.8|5763.8|0
1638803100000|2021-12-06 15:05:00||5767.8||5768.8||5768.8||5766.8|0
1638803110000|2021-12-06 15:05:10|5779.8|5763.8|5778.8|5763.8|5779.8|5763.8|5778.8|5763.8|2
1638803120000|2021-12-06 15:05:20|5779.8||5778.8||5779.8||5778.8||0
1638803130000|2021-12-06 15:05:30|5776.8||5779.8||5779.8||5776.8||0
1638803140000|2021-12-06 15:05:40|5778.8|5768.8|5776.8|5761.8|5779.8|5769.8|5774.8|5761.8|16
1638803150000|2021-12-06 15:05:50|5778.8|5762.8|5779.8|5766.8|5779.8|5766.8|5778.8|5762.8|1
1638803160000|2021-12-06 15:06:00|5787.8|5770.8|5787.8|5771.8|5789.8|5771.8|5783.8|5770.8|7
1638803170000|2021-12-06 15:06:10|5786.8|5770.8|5781.8|5770.8|5787.8|5771.8|5781.8|5769.8|2
1638803180000|2021-12-06 15:06:20|5784.8|5771.8|5786.8|5771.8|5788.8|5771.8|5781.8|5770.8|2
1638803190000|2021-12-06 15:06:30|5788.8|5770.8|5784.8|5771.8|5788.8|5771.8|5783.8|5770.8|2
1638803200000|2021-12-06 15:06:40|5786.8|5770.8|5783.8|5773.8|5786.8|5773.8|5781.8|5770.8|4
1638803210000|2021-12-06 15:06:50|5782.8|5770.8|5775.8|5765.8|5782.8|5770.8|5775.8|5765.8|4
1638803220000|2021-12-06 15:07:00|5776.8|5761.8|5773.8|5760.8|5776.8|5761.8|5773.8|5760.8|3
1638803230000|2021-12-06 15:07:10|5776.8|5761.8|5774.8|5761.8|5776.8|5761.8|5767.8|5761.8|3
1638803240000|2021-12-06 15:07:20|5776.8|5762.8|5776.8|5765.8|5776.8|5765.8|5771.8|5762.8|2
1638803250000|2021-12-06 15:07:30|5779.8|5766.8|5786.8|5766.8|5786.8|5767.8|5779.8|5766.8|2
1638803280000|2021-12-06 15:08:00|5785.8|5767.8|5784.8|5767.8|5785.8|5767.8|5780.8|5767.8|0
1638803290000|2021-12-06 15:08:10|5786.8|5768.8|5785.8|5770.8|5786.8|5770.8|5784.8|5768.8|0
1638803300000|2021-12-06 15:08:20|5786.8|5769.8|5785.8|5770.8|5786.8|5770.8|5784.8|5769.8|0
1638803310000|2021-12-06 15:08:30|5786.8|5769.8|5784.8|5769.8|5786.8|5770.8|5784.8|5769.8|0
1638803320000|2021-12-06 15:08:40|5785.8|5770.8|5784.8|5769.8|5785.8|5770.8|5784.8|5769.8|0
1638803330000|2021-12-06 15:08:50|5785.8|5770.8|5785.8|5770.8|5785.8|5770.8|5784.8|5769.8|0
1638803340000|2021-12-06 15:09:00|5784.8|5769.8|5785.8|5770.8|5785.8|5770.8|5784.8|5769.8|0
1638803350000|2021-12-06 15:09:10|5786.8|5769.8|5792.8|5784.8|5792.8|5784.8|5786.8|5769.8|23
1638803360000|2021-12-06 15:09:20|5791.8|5783.8|5792.8|5782.8|5792.8|5783.8|5791.8|5782.8|8
1638803370000|2021-12-06 15:09:30|5794.8||5793.8||5794.8||5793.8||0
1638803400000|2021-12-06 15:10:00|5787.8|5777.8|5793.8|5780.8|5793.8|5780.8|5786.8|5770.8|11
1638803410000|2021-12-06 15:10:10|5792.8||5793.8||5793.8||5792.8||0
1638803420000|2021-12-06 15:10:20|5792.8|5774.8|5793.8|5783.8|5793.8|5783.8|5789.8|5774.8|4
1638803450000|2021-12-06 15:10:50|5794.8|5784.8|5797.8|5785.8|5797.8|5785.8|5794.8|5784.8|6
1638803460000|2021-12-06 15:11:00|5798.8||5797.8||5798.8||5797.8||0
1638803470000|2021-12-06 15:11:10||5784.8||5786.8||5786.8||5784.8|0
1638803480000|2021-12-06 15:11:20||5787.8||5786.8||5787.8||5786.8|0
1638803490000|2021-12-06 15:11:30|5796.8|5784.8|5795.8|5784.8|5796.8|5785.8|5795.8|5784.8|1
1638803500000|2021-12-06 15:11:40|5796.8|5783.8|5796.8|5783.8|5796.8|5783.8|5793.8|5783.8|2
1638803510000|2021-12-06 15:11:50|5797.8|5784.8|5795.8|5783.8|5797.8|5784.8|5795.8|5783.8|1
1638803520000|2021-12-06 15:12:00|5794.8|5776.8|5792.8|5776.8|5794.8|5776.8|5792.8|5776.8|2
1638803540000|2021-12-06 15:12:20|5793.8|5777.8|5796.8|5779.8|5796.8|5780.8|5793.8|5777.8|0
1638803550000|2021-12-06 15:12:30||5776.8||5781.8||5781.8||5776.8|0
1638803560000|2021-12-06 15:12:40|5797.8|5779.8|5797.8|5783.8|5797.8|5783.8|5796.8|5778.8|0
1638803580000|2021-12-06 15:13:00|5796.8||5797.8||5797.8||5796.8||0
1638803620000|2021-12-06 15:13:40|5800.8||5800.8||5800.8||5800.8||1
1638803630000|2021-12-06 15:13:50||5784.8||5785.8||5785.8||5784.8|0
1638803640000|2021-12-06 15:14:00||5783.8||5783.8||5783.8||5783.8|0
1638803650000|2021-12-06 15:14:10|5799.8||5798.8||5799.8||5797.8||0
1638803660000|2021-12-06 15:14:20|5796.8||5796.8||5798.8||5795.8||0
1638803680000|2021-12-06 15:14:40|5800.8||5800.8||5800.8||5800.8||18
1638803700000|2021-12-06 15:15:00||5785.8||5786.8||5786.8||5785.8|0
1638803710000|2021-12-06 15:15:10|5801.8|5795.8|5805.8|5795.8|5806.8|5795.8|5801.8|5795.8|10
1638803720000|2021-12-06 15:15:20|5806.8||5809.8||5810.8||5806.8||4
1638803730000|2021-12-06 15:15:30|5811.8||5810.8||5811.8||5810.8||0
1638803740000|2021-12-06 15:15:40|5811.8||5811.8||5811.8||5811.8||0
1638803750000|2021-12-06 15:15:50|5810.8||5809.8||5811.8||5809.8||0
1638803760000|2021-12-06 15:16:00|5811.8||5810.8||5811.8||5809.8||0
1638803770000|2021-12-06 15:16:10|5809.8||5810.8||5810.8||5808.8||0
1638803810000|2021-12-06 15:16:50|5809.8||5810.8||5810.8||5809.8||0
1638803830000|2021-12-06 15:17:10|5811.8|5801.8|5811.8|5802.8|5811.8|5803.8|5811.8|5799.8|3
1638803840000|2021-12-06 15:17:20|5810.8|5798.8|5811.8|5797.8|5811.8|5798.8|5810.8|5797.8|1
1638803850000|2021-12-06 15:17:30|5810.8|5798.8|5811.8|5798.8|5811.8|5799.8|5810.8|5798.8|0
1638803860000|2021-12-06 15:17:40||5799.8||5799.8||5799.8||5798.8|0
1638803870000|2021-12-06 15:17:50|5810.8|5800.8|5813.8|5800.8|5813.8|5800.8|5810.8|5799.8|4
1638803880000|2021-12-06 15:18:00|5815.8|5803.8|5814.8|5803.8|5816.8|5803.8|5812.8|5803.8|0
1638803890000|2021-12-06 15:18:10|5816.8|5804.8|5816.8|5800.8|5816.8|5804.8|5815.8|5800.8|1
1638803900000|2021-12-06 15:18:20|5815.8|5799.8|5813.8|5799.8|5815.8|5800.8|5812.8|5799.8|1
1638803910000|2021-12-06 15:18:30|5812.8|5800.8|5814.8|5800.8|5814.8|5800.8|5812.8|5799.8|0
1638803920000|2021-12-06 15:18:40||5799.8||5800.8||5800.8||5799.8|0
1638803930000|2021-12-06 15:18:50|5813.8|5799.8|5813.8|5800.8|5813.8|5800.8|5813.8|5799.8|2
1638803940000|2021-12-06 15:19:00|5814.8|5799.8|5807.8|5800.8|5814.8|5800.8|5807.8|5799.8|13
1638803950000|2021-12-06 15:19:10||5798.8||5798.8||5798.8||5798.8|2
1638803960000|2021-12-06 15:19:20|5805.8|5799.8|5807.8|5799.8|5807.8|5799.8|5805.8|5798.8|3
1638803990000|2021-12-06 15:19:50||5798.8||5797.8||5798.8||5797.8|4
1638804000000|2021-12-06 15:20:00|5806.8|5795.8|5807.8|5796.8|5807.8|5796.8|5806.8|5795.8|0
1638804020000|2021-12-06 15:20:20||5795.8||5795.8||5795.8||5795.8|0
1638804040000|2021-12-06 15:20:40||5796.8||5795.8||5796.8||5795.8|0
1638804050000|2021-12-06 15:20:50||5797.8||5795.8||5797.8||5795.8|1
1638804070000|2021-12-06 15:21:10||5796.8||5796.8||5796.8||5796.8|10
1638804080000|2021-12-06 15:21:20|5805.8|5795.8|5807.8|5796.8|5807.8|5796.8|5805.8|5795.8|1
1638804090000|2021-12-06 15:21:30|5806.8|5795.8|5807.8|5795.8|5807.8|5795.8|5806.8|5795.8|0
1638804100000|2021-12-06 15:21:40|5806.8||5806.8||5806.8||5806.8||0
1638804110000|2021-12-06 15:21:50|5805.8|5796.8|5805.8|5795.8|5805.8|5796.8|5805.8|5795.8|0
1638804120000|2021-12-06 15:22:00||5796.8||5795.8||5796.8||5795.8|2
1638804130000|2021-12-06 15:22:10|||||||||2
1638804140000|2021-12-06 15:22:20|5804.8|5794.8|5804.8|5795.8|5804.8|5795.8|5804.8|5794.8|3
1638804150000|2021-12-06 15:22:30|5805.8||5806.8||5806.8||5805.8||4
1638804160000|2021-12-06 15:22:40|5809.8||5809.8||5809.8||5807.8||0
1638804170000|2021-12-06 15:22:50|5808.8||5808.8||5808.8||5807.8||0
1638804180000|2021-12-06 15:23:00||5796.8||5795.8||5796.8||5795.8|0
1638804190000|2021-12-06 15:23:10|5807.8||5806.8||5807.8||5806.8||4
1638804210000|2021-12-06 15:23:30|5805.8||5806.8||5806.8||5805.8||2
1638804230000|2021-12-06 15:23:50|5803.8|5793.8|5800.8|5792.8|5803.8|5795.8|5800.8|5792.8|32
1638804240000|2021-12-06 15:24:00|5799.8|5791.8|5800.8|5789.8|5800.8|5791.8|5799.8|5789.8|4
1638804250000|2021-12-06 15:24:10|5801.8|5790.8|5803.8|5793.8|5803.8|5793.8|5801.8|5789.8|3
1638804260000|2021-12-06 15:24:20|5809.8|5794.8|5808.8|5794.8|5809.8|5794.8|5808.8|5794.8|1
1638804270000|2021-12-06 15:24:30|5807.8|5793.8|5808.8|5794.8|5808.8|5794.8|5807.8|5793.8|0
1638804280000|2021-12-06 15:24:40|5802.8|5793.8|5802.8|5791.8|5807.8|5793.8|5802.8|5791.8|0
1638804290000|2021-12-06 15:24:50|5806.8|5792.8|5806.8|5794.8|5806.8|5794.8|5801.8|5791.8|3
1638804300000|2021-12-06 15:25:00|5805.8|5793.8|5801.8|5788.8|5805.8|5793.8|5800.8|5787.8|1
1638804320000|2021-12-06 15:25:20||5787.8||5787.8||5787.8||5787.8|0
1638804340000|2021-12-06 15:25:40|5799.8|5788.8|5799.8|5786.8|5799.8|5788.8|5799.8|5786.8|1
1638804350000|2021-12-06 15:25:50||5787.8||5788.8||5789.8||5787.8|0
1638804360000|2021-12-06 15:26:00|5798.8|5787.8|5794.8|5782.8|5798.8|5787.8|5792.8|5781.8|16
1638804370000|2021-12-06 15:26:10|5793.8|5783.8|5796.8|5787.8|5797.8|5787.8|5793.8|5783.8|3
1638804380000|2021-12-06 15:26:20||5786.8||5786.8||5787.8||5786.8|0
1638804390000|2021-12-06 15:26:30|5799.8|5787.8|5800.8|5787.8|5801.8|5787.8|5799.8|5786.8|2
1638804400000|2021-12-06 15:26:40|5795.8|5786.8|5795.8|5787.8|5795.8|5787.8|5795.8|5786.8|1
1638804410000|2021-12-06 15:26:50|5801.8|5786.8|5800.8|5790.8|5801.8|5790.8|5800.8|5786.8|2
1638804420000|2021-12-06 15:27:00|5799.8|5789.8|5798.8|5789.8|5799.8|5790.8|5798.8|5789.8|0
1638804430000|2021-12-06 15:27:10||5790.8||5789.8||5790.8||5789.8|0
1638804440000|2021-12-06 15:27:20|5796.8|5790.8|5801.8|5790.8|5801.8|5790.8|5796.8|5789.8|2
1638804460000|2021-12-06 15:27:40||5791.8||5792.8||5792.8||5791.8|0
1638804470000|2021-12-06 15:27:50|5803.8|5795.8|5805.8|5797.8|5806.8|5797.8|5803.8|5795.8|7
1638804480000|2021-12-06 15:28:00|5804.8|5795.8|5805.8|5793.8|5805.8|5795.8|5804.8|5792.8|4
1638804490000|2021-12-06 15:28:10|5807.8||5807.8||5807.8||5805.8||0
1638804500000|2021-12-06 15:28:20|5806.8||5806.8||5806.8||5805.8||0
1638804510000|2021-12-06 15:28:30|5807.8|5794.8|5807.8|5795.8|5807.8|5795.8|5805.8|5794.8|0
1638804520000|2021-12-06 15:28:40|5806.8|5794.8|5805.8|5795.8|5806.8|5795.8|5805.8|5794.8|0
1638804530000|2021-12-06 15:28:50|5806.8||5806.8||5806.8||5806.8||0
1638804540000|2021-12-06 15:29:00|5805.8||5805.8||5806.8||5805.8||0
1638804550000|2021-12-06 15:29:10|5806.8||5808.8||5808.8||5806.8||2
1638804560000|2021-12-06 15:29:20|5807.8|5794.8|5811.8|5801.8|5811.8|5801.8|5807.8|5794.8|1
1638804570000|2021-12-06 15:29:30|5810.8|5804.8|5810.8|5801.8|5811.8|5804.8|5809.8|5801.8|9
1638804580000|2021-12-06 15:29:40|5809.8|5800.8|5810.8|5800.8|5810.8|5801.8|5809.8|5800.8|1
1638804590000|2021-12-06 15:29:50||5801.8||5801.8||5801.8||5800.8|0
1638804600000|2021-12-06 15:30:00|5809.8|5800.8|5809.8|5801.8|5809.8|5801.8|5809.8|5800.8|0
1638804610000|2021-12-06 15:30:10|5811.8|5800.8|5811.8|5802.8|5811.8|5803.8|5811.8|5800.8|2
1638804620000|2021-12-06 15:30:20|5810.8|5801.8|5807.8|5794.8|5810.8|5801.8|5807.8|5794.8|4
1638804630000|2021-12-06 15:30:30|5808.8|5798.8|5809.8|5798.8|5809.8|5799.8|5808.8|5798.8|0
1638804640000|2021-12-06 15:30:40|5808.8|5799.8|5810.8|5799.8|5810.8|5799.8|5807.8|5799.8|1
1638804650000|2021-12-06 15:30:50|5809.8|5798.8|5809.8|5798.8|5810.8|5798.8|5809.8|5798.8|0
1638804660000|2021-12-06 15:31:00|5810.8|5799.8|5809.8|5798.8|5810.8|5799.8|5809.8|5798.8|0
1638804670000|2021-12-06 15:31:10|5810.8|5799.8|5810.8|5799.8|5810.8|5799.8|5809.8|5798.8|0
1638804680000|2021-12-06 15:31:20|5809.8|5800.8|5808.8|5797.8|5810.8|5800.8|5808.8|5797.8|7
1638804690000|2021-12-06 15:31:30||5795.8||5796.8||5796.8||5795.8|0
1638804700000|2021-12-06 15:31:40|5807.8||5806.8||5807.8||5806.8||0
1638804710000|2021-12-06 15:31:50|5805.8|5795.8|5807.8|5797.8|5807.8|5797.8|5805.8|5794.8|1
1638804730000|2021-12-06 15:32:10|5808.8||5807.8||5808.8||5807.8||0
1638804740000|2021-12-06 15:32:20|5806.8|5794.8|5805.8|5792.8|5806.8|5794.8|5805.8|5792.8|1
1638804750000|2021-12-06 15:32:30|5804.8|5791.8|5802.8|5791.8|5804.8|5791.8|5801.8|5791.8|0
1638804760000|2021-12-06 15:32:40|5801.8||5800.8||5803.8||5800.8||0
1638804770000|2021-12-06 15:32:50|5799.8|5790.8|5798.8|5790.8|5799.8|5790.8|5798.8|5790.8|2
1638804780000|2021-12-06 15:33:00|5799.8||5802.8||5803.8||5799.8||5
1638804790000|2021-12-06 15:33:10|5801.8||5801.8||5801.8||5800.8||0
1638804800000|2021-12-06 15:33:20|5799.8|5789.8|5794.8|5782.8|5799.8|5789.8|5794.8|5782.8|3
1638804810000|2021-12-06 15:33:30|5793.8|5780.8|5793.8|5780.8|5794.8|5780.8|5792.8|5780.8|0
1638804820000|2021-12-06 15:33:40|5799.8|5788.8|5806.8|5795.8|5807.8|5799.8|5799.8|5786.8|44
1638804830000|2021-12-06 15:33:50|5807.8|5794.8|5802.8|5793.8|5809.8|5795.8|5802.8|5791.8|13
1638804840000|2021-12-06 15:34:00|5803.8|5794.8|5798.8|5788.8|5803.8|5794.8|5798.8|5788.8|27
1638804850000|2021-12-06 15:34:10|5800.8|5786.8|5802.8|5788.8|5802.8|5788.8|5800.8|5785.8|8
1638804870000|2021-12-06 15:34:30|5801.8||5800.8||5801.8||5798.8||1
1638804890000|2021-12-06 15:34:50|5803.8|5794.8|5804.8|5796.8|5807.8|5798.8|5803.8|5792.8|41
1638804900000|2021-12-06 15:35:00|5803.8|5793.8|5804.8|5793.8|5804.8|5793.8|5803.8|5793.8|2
1638804910000|2021-12-06 15:35:10|5803.8||5803.8||5804.8||5803.8||0
1638804920000|2021-12-06 15:35:20|5802.8||5802.8||5802.8||5802.8||1
1638804930000|2021-12-06 15:35:30|5801.8|5791.8|5802.8|5791.8|5803.8|5791.8|5800.8|5791.8|1
1638804940000|2021-12-06 15:35:40|5801.8|5793.8|5799.8|5792.8|5801.8|5793.8|5799.8|5790.8|5
1638804950000|2021-12-06 15:35:50|5798.8|5790.8|5798.8|5786.8|5798.8|5792.8|5798.8|5786.8|7
1638804960000|2021-12-06 15:36:00|5797.8|5785.8|5799.8|5786.8|5799.8|5786.8|5797.8|5784.8|4
1638804970000|2021-12-06 15:36:10|5797.8||5797.8||5797.8||5797.8||0
1638804980000|2021-12-06 15:36:20||5785.8||5785.8||5786.8||5785.8|0
1638804990000|2021-12-06 15:36:30||5786.8||5786.8||5786.8||5785.8|0
1638805000000|2021-12-06 15:36:40|5796.8||5796.8||5796.8||5796.8||0
1638805010000|2021-12-06 15:36:50|5798.8|5787.8|5799.8|5789.8|5799.8|5789.8|5798.8|5786.8|5
1638805020000|2021-12-06 15:37:00||5790.8||5790.8||5790.8||5789.8|0
1638805030000|2021-12-06 15:37:10|5801.8|5791.8|5803.8|5793.8|5804.8|5793.8|5801.8|5790.8|9
1638805040000|2021-12-06 15:37:20|5804.8|5794.8|5804.8|5795.8|5804.8|5795.8|5802.8|5794.8|3
1638805050000|2021-12-06 15:37:30|5803.8||5804.8||5804.8||5803.8||0
1638805060000|2021-12-06 15:37:40|5803.8|5797.8|5806.8|5798.8|5806.8|5798.8|5803.8|5797.8|3
1638805070000|2021-12-06 15:37:50|5805.8|5799.8|5803.8|5796.8|5807.8|5800.8|5803.8|5796.8|11
1638805080000|2021-12-06 15:38:00|5806.8|5798.8|5804.8|5796.8|5807.8|5798.8|5804.8|5796.8|7
1638805090000|2021-12-06 15:38:10|5805.8|5795.8|5803.8|5793.8|5805.8|5795.8|5801.8|5793.8|5
1638805100000|2021-12-06 15:38:20|5804.8|5794.8|5803.8|5793.8|5804.8|5794.8|5803.8|5793.8|1
1638805110000|2021-12-06 15:38:30|5804.8|5794.8|5804.8|5793.8|5804.8|5794.8|5802.8|5793.8|0
1638805120000|2021-12-06 15:38:40|5801.8|5792.8|5801.8|5790.8|5801.8|5792.8|5800.8|5790.8|0
1638805130000|2021-12-06 15:38:50|5802.8||5802.8||5802.8||5802.8||0
1638805140000|2021-12-06 15:39:00|5800.8|5789.8|5800.8|5788.8|5800.8|5789.8|5800.8|5788.8|0
1638805150000|2021-12-06 15:39:10||5790.8||5788.8||5790.8||5788.8|0
1638805160000|2021-12-06 15:39:20|5799.8|5787.8|5798.8|5787.8|5799.8|5787.8|5798.8|5787.8|0
1638805170000|2021-12-06 15:39:30||5786.8||5786.8||5786.8||5786.8|0
1638805180000|2021-12-06 15:39:40|5797.8|5787.8|5798.8|5788.8|5798.8|5788.8|5797.8|5787.8|0
1638805190000|2021-12-06 15:39:50|5797.8|5789.8|5797.8|5788.8|5797.8|5789.8|5797.8|5787.8|0
1638805200000|2021-12-06 15:40:00|5796.8|5787.8|5795.8|5785.8|5796.8|5787.8|5795.8|5785.8|2
1638805210000|2021-12-06 15:40:10|5796.8|5786.8|5796.8|5786.8|5796.8|5787.8|5796.8|5785.8|2
1638805220000|2021-12-06 15:40:20|5797.8|5785.8|5792.8|5780.8|5797.8|5786.8|5792.8|5780.8|4
1638805230000|2021-12-06 15:40:30||5781.8||5780.8||5781.8||5780.8|0
1638805240000|2021-12-06 15:40:40|5793.8|5782.8|5795.8|5785.8|5796.8|5785.8|5793.8|5782.8|0
1638805250000|2021-12-06 15:40:50|5796.8|5784.8|5800.8|5788.8|5800.8|5790.8|5796.8|5784.8|7
1638805260000|2021-12-06 15:41:00|5797.8|5787.8|5797.8|5787.8|5797.8|5788.8|5797.8|5785.8|0
1638805270000|2021-12-06 15:41:10|5800.8|5788.8|5800.8|5790.8|5800.8|5790.8|5800.8|5788.8|2
1638805280000|2021-12-06 15:41:20|5804.8|5789.8|5804.8|5787.8|5804.8|5790.8|5804.8|5787.8|2
1638805290000|2021-12-06 15:41:30|5803.8|5785.8|5796.8|5784.8|5803.8|5791.8|5796.8|5784.8|2
1638805300000|2021-12-06 15:41:40|5794.8|5783.8|5792.8|5780.8|5796.8|5783.8|5792.8|5780.8|0
1638805310000|2021-12-06 15:41:50|5794.8||5794.8||5794.8||5792.8||0
1638805320000|2021-12-06 15:42:00|5796.8||5794.8||5796.8||5794.8||0
1638805330000|2021-12-06 15:42:10|5796.8|5781.8|5793.8|5781.8|5796.8|5783.8|5792.8|5781.8|0
1638805340000|2021-12-06 15:42:20|5794.8||5794.8||5794.8||5794.8||0
1638805360000|2021-12-06 15:42:40|5796.8||5796.8||5797.8||5796.8||0
1638805370000|2021-12-06 15:42:50|5794.8||5794.8||5794.8||5794.8||0
1638805380000|2021-12-06 15:43:00|5797.8|5782.8|5797.8|5784.8|5797.8|5784.8|5797.8|5782.8|5
1638805390000|2021-12-06 15:43:10||5785.8||5786.8||5786.8||5784.8|0
1638805400000|2021-12-06 15:43:20|5796.8|5781.8|5789.8|5777.8|5797.8|5781.8|5789.8|5777.8|4
1638805410000|2021-12-06 15:43:30|5788.8|5776.8|5787.8|5776.8|5791.8|5779.8|5787.8|5776.8|0
1638805420000|2021-12-06 15:43:40|5785.8|5775.8|5784.8|5775.8|5787.8|5777.8|5782.8|5770.8|3
1638805430000|2021-12-06 15:43:50|5783.8|5770.8|5784.8|5772.8|5784.8|5772.8|5783.8|5770.8|1
1638805440000|2021-12-06 15:44:00|5783.8|5770.8|5784.8|5773.8|5784.8|5773.8|5783.8|5770.8|0
1638805450000|2021-12-06 15:44:10|5788.8|5775.8|5791.8|5775.8|5791.8|5776.8|5787.8|5775.8|1
1638805460000|2021-12-06 15:44:20|5790.8|5776.8|5791.8|5777.8|5791.8|5777.8|5787.8|5776.8|2
1638805470000|2021-12-06 15:44:30|5786.8|5775.8|5786.8|5775.8|5786.8|5775.8|5786.8|5775.8|0
1638805480000|2021-12-06 15:44:40|5788.8|5776.8|5800.8|5779.8|5808.8|5795.8|5787.8|5776.8|52
1638805490000|2021-12-06 15:44:50||5780.8||5780.8||5780.8||5780.8|0
1638805500000|2021-12-06 15:45:00||5779.8||5781.8||5781.8||5779.8|0
1638805510000|2021-12-06 15:45:10|5801.8||5801.8||5801.8||5801.8||0
1638805520000|2021-12-06 15:45:20|5800.8||5800.8||5800.8||5800.8||0
1638805530000|2021-12-06 15:45:30||5779.8||5784.8||5784.8||5779.8|0
1638805540000|2021-12-06 15:45:40||5783.8||5783.8||5784.8||5783.8|0
1638805550000|2021-12-06 15:45:50||5784.8||5783.8||5784.8||5783.8|0
1638805560000|2021-12-06 15:46:00||5784.8||5783.8||5784.8||5783.8|0
1638805570000|2021-12-06 15:46:10||5784.8||5783.8||5784.8||5783.8|0
1638805580000|2021-12-06 15:46:20||5785.8||5786.8||5786.8||5785.8|0
1638805590000|2021-12-06 15:46:30||5787.8||5790.8||5790.8||5787.8|0
1638805600000|2021-12-06 15:46:40||5791.8||5792.8||5792.8||5791.8|0
1638805610000|2021-12-06 15:46:50||5791.8||5792.8||5792.8||5791.8|0
1638805620000|2021-12-06 15:47:00||5791.8||5790.8||5791.8||5790.8|1
1638805630000|2021-12-06 15:47:10|5797.8|5786.8|5796.8|5785.8|5797.8|5786.8|5796.8|5785.8|2
1638805640000|2021-12-06 15:47:20||5784.8||5781.8||5784.8||5781.8|0
1638805660000|2021-12-06 15:47:40||5782.8||5783.8||5783.8||5782.8|0
1638805670000|2021-12-06 15:47:50|5794.8||5794.8||5794.8||5794.8||0
1638805680000|2021-12-06 15:48:00|5792.8||5794.8||5794.8||5792.8||2
1638805700000|2021-12-06 15:48:20|5792.8|5784.8|5792.8|5781.8|5792.8|5785.8|5792.8|5781.8|1
1638805710000|2021-12-06 15:48:30|5790.8||5792.8||5792.8||5790.8||1
1638805720000|2021-12-06 15:48:40|5791.8||5791.8||5791.8||5791.8||0
1638805740000|2021-12-06 15:49:00|5790.8||5790.8||5790.8||5790.8||0
1638805750000|2021-12-06 15:49:10|5794.8|5785.8|5796.8|5785.8|5797.8|5785.8|5794.8|5785.8|3
1638805760000|2021-12-06 15:49:20|5797.8||5797.8||5797.8||5797.8||0
1638805780000|2021-12-06 15:49:40|5800.8|5786.8|5800.8|5786.8|5800.8|5786.8|5800.8|5786.8|1
1638805820000|2021-12-06 15:50:20||5787.8||5788.8||5788.8||5787.8|0
1638805830000|2021-12-06 15:50:30||5789.8||5789.8||5789.8||5789.8|0
1638805840000|2021-12-06 15:50:40|5798.8|5788.8|5798.8|5788.8|5798.8|5789.8|5798.8|5788.8|2
1638805850000|2021-12-06 15:50:50||5789.8||5789.8||5789.8||5788.8|0
1638805860000|2021-12-06 15:51:00|5799.8||5799.8||5799.8||5799.8||3
1638805870000|2021-12-06 15:51:10|5801.8|5790.8|5801.8|5791.8|5801.8|5791.8|5800.8|5790.8|4
1638805880000|2021-12-06 15:51:20||5792.8||5792.8||5792.8||5791.8|0
1638805890000|2021-12-06 15:51:30|5800.8|5790.8|5800.8|5790.8|5800.8|5790.8|5800.8|5790.8|3
1638805900000|2021-12-06 15:51:40|5799.8|5789.8|5797.8|5786.8|5801.8|5789.8|5797.8|5786.8|1
1638805910000|2021-12-06 15:51:50|5796.8|5785.8|5795.8|5784.8|5797.8|5785.8|5795.8|5784.8|0
1638805920000|2021-12-06 15:52:00|5793.8|5785.8|5792.8|5780.8|5795.8|5785.8|5792.8|5780.8|10
1638805930000|2021-12-06 15:52:10||5779.8||5779.8||5779.8||5779.8|0
1638805940000|2021-12-06 15:52:20|5790.8|5778.8|5784.8|5774.8|5790.8|5778.8|5784.8|5774.8|0
1638805950000|2021-12-06 15:52:30|5785.8|5773.8|5785.8|5774.8|5785.8|5774.8|5785.8|5773.8|0
1638805960000|2021-12-06 15:52:40||5775.8||5775.8||5775.8||5775.8|1
1638805970000|2021-12-06 15:52:50|5786.8|5776.8|5786.8|5775.8|5786.8|5777.8|5785.8|5775.8|1
1638805980000|2021-12-06 15:53:00|5785.8|5773.8|5785.8|5773.8|5787.8|5773.8|5784.8|5773.8|0
1638805990000|2021-12-06 15:53:10||5772.8||5773.8||5773.8||5772.8|0
1638806000000|2021-12-06 15:53:20|5784.8|5772.8|5782.8|5770.8|5784.8|5773.8|5782.8|5770.8|6
1638806010000|2021-12-06 15:53:30|5783.8||5785.8||5785.8||5783.8||0
1638806020000|2021-12-06 15:53:40|5781.8||5781.8||5781.8||5781.8||0
1638806030000|2021-12-06 15:53:50|5785.8|5774.8|5786.8|5774.8|5786.8|5774.8|5785.8|5774.8|1
1638806060000|2021-12-06 15:54:20|5787.8||5787.8||5787.8||5787.8||0
1638806070000|2021-12-06 15:54:30|5785.8||5785.8||5785.8||5785.8||0
1638806080000|2021-12-06 15:54:40|5786.8||5786.8||5786.8||5786.8||0
1638806090000|2021-12-06 15:54:50|5787.8||5785.8||5787.8||5785.8||0
1638806100000|2021-12-06 15:55:00|5786.8||5787.8||5787.8||5786.8||0
1638806110000|2021-12-06 15:55:10|5788.8|5775.8|5788.8|5776.8|5788.8|5776.8|5788.8|5775.8|0
1638806120000|2021-12-06 15:55:20|5789.8|5777.8|5792.8|5780.8|5795.8|5780.8|5789.8|5777.8|4
1638806130000|2021-12-06 15:55:30|5795.8|5784.8|5797.8|5782.8|5797.8|5786.8|5792.8|5782.8|2
1638806140000|2021-12-06 15:55:40||5780.8||5778.8||5780.8||5778.8|0
1638806170000|2021-12-06 15:56:10||5779.8||5780.8||5780.8||5779.8|0
1638806180000|2021-12-06 15:56:20||5778.8||5778.8||5778.8||5778.8|0
1638806210000|2021-12-06 15:56:50||5779.8||5780.8||5780.8||5779.8|0
1638806220000|2021-12-06 15:57:00||5781.8||5781.8||5782.8||5778.8|0
1638806230000|2021-12-06 15:57:10|5799.8|5782.8|5799.8|5783.8|5799.8|5783.8|5799.8|5782.8|0
1638806250000|2021-12-06 15:57:30|5801.8|5785.8|5801.8|5786.8|5801.8|5786.8|5800.8|5785.8|0
1638806270000|2021-12-06 15:57:50|5804.8|5787.8|5805.8|5791.8|5806.8|5791.8|5803.8|5787.8|1
1638806280000|2021-12-06 15:58:00|5804.8||5804.8||5804.8||5804.8||0
1638806290000|2021-12-06 15:58:10|5801.8||5805.8||5805.8||5801.8||1
1638806300000|2021-12-06 15:58:20|5804.8||5803.8||5804.8||5803.8||0
1638806310000|2021-12-06 15:58:30|5804.8||5804.8||5804.8||5804.8||0
1638806320000|2021-12-06 15:58:40|5803.8|5792.8|5805.8|5792.8|5805.8|5792.8|5803.8|5792.8|0
1638806330000|2021-12-06 15:58:50|5804.8||5803.8||5804.8||5803.8||0
1638806340000|2021-12-06 15:59:00|5804.8|5788.8|5802.8|5785.8|5804.8|5788.8|5802.8|5785.8|2
1638806350000|2021-12-06 15:59:10||5786.8||5787.8||5787.8||5786.8|0
1638806360000|2021-12-06 15:59:20||5786.8||5785.8||5786.8||5785.8|0
1638806370000|2021-12-06 15:59:30||5783.8||5783.8||5783.8||5783.8|0
1638806380000|2021-12-06 15:59:40|5801.8||5800.8||5801.8||5800.8||0
1638806390000|2021-12-06 15:59:50|5799.8|5784.8|5801.8|5787.8|5801.8|5788.8|5793.8|5784.8|7
1638806400000|2021-12-06 16:00:00|5800.8|5788.8|5802.8|5788.8|5802.8|5788.8|5800.8|5787.8|0
1638806410000|2021-12-06 16:00:10|5801.8|5787.8|5801.8|5787.8|5801.8|5788.8|5801.8|5787.8|0
1638806420000|2021-12-06 16:00:20|5802.8|5785.8|5796.8|5782.8|5802.8|5785.8|5795.8|5782.8|1
1638806430000|2021-12-06 16:00:30|5795.8|5781.8|5794.8|5781.8|5796.8|5781.8|5791.8|5779.8|0
1638806440000|2021-12-06 16:00:40|5795.8||5795.8||5797.8||5795.8||0
1638806450000|2021-12-06 16:00:50|5796.8|5783.8|5799.8|5783.8|5799.8|5783.8|5794.8|5783.8|0
1638806460000|2021-12-06 16:01:00|5800.8|5785.8|5802.8|5785.8|5802.8|5785.8|5800.8|5785.8|0
1638806470000|2021-12-06 16:01:10|5801.8||5801.8||5801.8||5801.8||0
1638806480000|2021-12-06 16:01:20|5800.8|5786.8|5804.8|5790.8|5804.8|5790.8|5800.8|5786.8|0
1638806490000|2021-12-06 16:01:30|5803.8||5804.8||5805.8||5803.8||0
1638806500000|2021-12-06 16:01:40|5801.8|5785.8|5801.8|5785.8|5801.8|5785.8|5800.8|5785.8|2
1638806510000|2021-12-06 16:01:50|5800.8|5783.8|5799.8|5783.8|5800.8|5783.8|5799.8|5783.8|0
1638806520000|2021-12-06 16:02:00|5797.8|5782.8|5799.8|5784.8|5799.8|5785.8|5797.8|5782.8|0
1638806530000|2021-12-06 16:02:10|5797.8|5785.8|5799.8|5781.8|5799.8|5785.8|5797.8|5781.8|0
1638806540000|2021-12-06 16:02:20||5784.8||5784.8||5784.8||5784.8|0
1638806550000|2021-12-06 16:02:30|5801.8|5785.8|5801.8|5788.8|5801.8|5788.8|5801.8|5785.8|2
1638806580000|2021-12-06 16:03:00|5800.8|5784.8|5795.8|5781.8|5801.8|5784.8|5795.8|5781.8|1
1638806590000|2021-12-06 16:03:10|5796.8|5780.8|5789.8|5777.8|5796.8|5781.8|5789.8|5777.8|0
1638806600000|2021-12-06 16:03:20|5791.8|5778.8|5790.8|5777.8|5793.8|5779.8|5788.8|5777.8|0
1638806610000|2021-12-06 16:03:30|5791.8||5789.8||5791.8||5789.8||0
1638806620000|2021-12-06 16:03:40|5791.8||5792.8||5793.8||5791.8||0
1638806630000|2021-12-06 16:03:50|5794.8|5779.8|5795.8|5781.8|5796.8|5781.8|5794.8|5779.8|0
1638806640000|2021-12-06 16:04:00|5796.8|5782.8|5796.8|5783.8|5799.8|5785.8|5795.8|5781.8|0
1638806650000|2021-12-06 16:04:10|5797.8|5782.8|5798.8|5783.8|5798.8|5783.8|5795.8|5782.8|0
1638806660000|2021-12-06 16:04:20|5797.8|5782.8|5796.8|5783.8|5798.8|5783.8|5793.8|5782.8|0
1638806670000|2021-12-06 16:04:30|5795.8|5782.8|5793.8|5782.8|5796.8|5783.8|5793.8|5782.8|0
1638806680000|2021-12-06 16:04:40|5792.8|5779.8|5792.8|5779.8|5794.8|5780.8|5789.8|5779.8|5
1638806690000|2021-12-06 16:04:50|5791.8|5780.8|5785.8|5776.8|5792.8|5780.8|5785.8|5775.8|1
1638806700000|2021-12-06 16:05:00||5775.8||5775.8||5775.8||5775.8|0
1638806710000|2021-12-06 16:05:10|5791.8|5776.8|5792.8|5779.8|5792.8|5779.8|5791.8|5776.8|4
1638806720000|2021-12-06 16:05:20|5790.8|5780.8|5790.8|5779.8|5790.8|5780.8|5790.8|5779.8|0
1638806730000|2021-12-06 16:05:30|5791.8||5791.8||5791.8||5791.8||0
1638806740000|2021-12-06 16:05:40|5792.8|5780.8|5792.8|5780.8|5792.8|5780.8|5792.8|5779.8|0
1638806750000|2021-12-06 16:05:50|5793.8||5794.8||5794.8||5793.8||0
1638806760000|2021-12-06 16:06:00|5795.8|5781.8|5793.8|5780.8|5795.8|5781.8|5793.8|5780.8|0
1638806770000|2021-12-06 16:06:10|5792.8|5781.8|5790.8|5780.8|5794.8|5782.8|5790.8|5780.8|3
1638806780000|2021-12-06 16:06:20||5779.8||5777.8||5779.8||5776.8|3
1638806790000|2021-12-06 16:06:30|5788.8|5776.8|5788.8|5775.8|5788.8|5777.8|5788.8|5774.8|0
1638806800000|2021-12-06 16:06:40||5776.8||5776.8||5777.8||5775.8|0
1638806810000|2021-12-06 16:06:50|5787.8|5777.8|5786.8|5776.8|5787.8|5777.8|5786.8|5776.8|0
1638806820000|2021-12-06 16:07:00||5774.8||5774.8||5774.8||5774.8|1
1638806830000|2021-12-06 16:07:10|5785.8|5770.8|5784.8|5773.8|5785.8|5773.8|5784.8|5770.8|1
1638806840000|2021-12-06 16:07:20||5774.8||5775.8||5775.8||5774.8|0
1638806850000|2021-12-06 16:07:30|5786.8|5776.8|5789.8|5778.8|5790.8|5778.8|5786.8|5776.8|4
1638806860000|2021-12-06 16:07:40||5777.8||5778.8||5778.8||5777.8|0
1638806870000|2021-12-06 16:07:50||5777.8||5777.8||5778.8||5777.8|0
1638806880000|2021-12-06 16:08:00|5788.8|5778.8|5789.8|5778.8|5789.8|5778.8|5788.8|5777.8|0
1638806890000|2021-12-06 16:08:10|5792.8|5777.8|5790.8|5778.8|5792.8|5778.8|5790.8|5777.8|0
1638806900000|2021-12-06 16:08:20|5793.8|5779.8|5791.8|5780.8|5793.8|5780.8|5791.8|5779.8|0
1638806910000|2021-12-06 16:08:30|5793.8||5792.8||5793.8||5792.8||0
1638806950000|2021-12-06 16:09:10|5793.8||5794.8||5794.8||5793.8||0
1638806960000|2021-12-06 16:09:20|5795.8|5781.8|5796.8|5787.8|5796.8|5787.8|5795.8|5781.8|3
1638806970000|2021-12-06 16:09:30|5799.8|5786.8|5797.8|5786.8|5799.8|5786.8|5797.8|5786.8|2
1638806980000|2021-12-06 16:09:40|5799.8||5798.8||5799.8||5798.8||0
1638806990000|2021-12-06 16:09:50|5796.8|5785.8|5796.8|5784.8|5796.8|5786.8|5796.8|5784.8|0
1638807000000|2021-12-06 16:10:00||5785.8||5784.8||5785.8||5784.8|0
1638807020000|2021-12-06 16:10:20|5795.8|5789.8|5797.8|5784.8|5798.8|5789.8|5795.8|5784.8|2
1638807040000|2021-12-06 16:10:40|5795.8|5789.8|5797.8|5786.8|5802.8|5789.8|5795.8|5785.8|8
1638807050000|2021-12-06 16:10:50|5796.8|5782.8|5794.8|5782.8|5796.8|5782.8|5794.8|5782.8|8
1638807060000|2021-12-06 16:11:00|5793.8|5783.8|5792.8|5783.8|5793.8|5783.8|5792.8|5783.8|0
1638807070000|2021-12-06 16:11:10|5791.8|5780.8|5790.8|5776.8|5791.8|5780.8|5790.8|5776.8|1
1638807080000|2021-12-06 16:11:20|5788.8|5777.8|5782.8|5772.8|5788.8|5777.8|5782.8|5772.8|6
1638807090000|2021-12-06 16:11:30|5783.8||5784.8||5784.8||5783.8||0
1638807100000|2021-12-06 16:11:40|5783.8||5784.8||5784.8||5783.8||0
1638807120000|2021-12-06 16:12:00|5790.8|5773.8|5789.8|5774.8|5792.8|5774.8|5788.8|5773.8|2
1638807130000|2021-12-06 16:12:10|5788.8|5775.8|5787.8|5774.8|5790.8|5775.8|5785.8|5774.8|0
1638807140000|2021-12-06 16:12:20|5790.8|5773.8|5782.8|5770.8|5790.8|5773.8|5782.8|5770.8|3
1638807150000|2021-12-06 16:12:30|5783.8|5771.8|5781.8|5771.8|5783.8|5771.8|5781.8|5771.8|0
1638807160000|2021-12-06 16:12:40||5768.8||5768.8||5768.8||5768.8|2
1638807170000|2021-12-06 16:12:50|5779.8||5779.8||5779.8||5779.8||0
1638807190000|2021-12-06 16:13:10|5786.8|5769.8|5785.8|5774.8|5786.8|5774.8|5785.8|5769.8|7
1638807200000|2021-12-06 16:13:20|5784.8|5773.8|5786.8|5773.8|5786.8|5773.8|5784.8|5773.8|1
1638807210000|2021-12-06 16:13:30|5784.8|5774.8|5783.8|5771.8|5784.8|5775.8|5783.8|5771.8|1
1638807220000|2021-12-06 16:13:40|5784.8|5768.8|5778.8|5769.8|5784.8|5769.8|5777.8|5768.8|3
1638807230000|2021-12-06 16:13:50|5779.8||5779.8||5779.8||5779.8||1
1638807240000|2021-12-06 16:14:00||5770.8||5769.8||5770.8||5769.8|0
1638807250000|2021-12-06 16:14:10|5783.8|5770.8|5783.8|5773.8|5783.8|5773.8|5783.8|5770.8|1
1638807260000|2021-12-06 16:14:20|5784.8|5772.8|5784.8|5773.8|5784.8|5775.8|5784.8|5772.8|1
1638807270000|2021-12-06 16:14:30|5786.8||5785.8||5786.8||5785.8||0
1638807280000|2021-12-06 16:14:40|5784.8||5785.8||5785.8||5784.8||0
1638807290000|2021-12-06 16:14:50|5784.8||5785.8||5788.8||5784.8||0
1638807300000|2021-12-06 16:15:00|5784.8|5772.8|5782.8|5772.8|5784.8|5773.8|5782.8|5772.8|1
1638807310000|2021-12-06 16:15:10|5781.8|5769.8|5781.8|5769.8|5783.8|5769.8|5780.8|5768.8|2
1638807320000|2021-12-06 16:15:20|5782.8|5768.8|5779.8|5769.8|5784.8|5769.8|5778.8|5768.8|2
1638807330000|2021-12-06 16:15:30|5781.8|5770.8|5785.8|5773.8|5785.8|5775.8|5781.8|5770.8|1
1638807340000|2021-12-06 16:15:40|5784.8|5771.8|5783.8|5773.8|5786.8|5773.8|5783.8|5771.8|0
1638807350000|2021-12-06 16:15:50|5786.8|5771.8|5785.8|5773.8|5786.8|5773.8|5783.8|5771.8|3
1638807360000|2021-12-06 16:16:00|5786.8|5774.8|5786.8|5773.8|5786.8|5775.8|5785.8|5773.8|0
1638807370000|2021-12-06 16:16:10|5785.8|5774.8|5787.8|5776.8|5787.8|5776.8|5785.8|5773.8|0
1638807380000|2021-12-06 16:16:20|5786.8|5775.8|5784.8|5771.8|5787.8|5775.8|5784.8|5771.8|0
1638807390000|2021-12-06 16:16:30|5786.8|5773.8|5786.8|5775.8|5786.8|5775.8|5786.8|5773.8|0
1638807400000|2021-12-06 16:16:40|5788.8|5774.8|5788.8|5776.8|5788.8|5777.8|5788.8|5774.8|0
1638807410000|2021-12-06 16:16:50||5777.8||5777.8||5777.8||5776.8|0
1638807420000|2021-12-06 16:17:00|5790.8|5778.8|5793.8|5782.8|5794.8|5782.8|5790.8|5778.8|2
1638807430000|2021-12-06 16:17:10|5792.8|5781.8|5791.8|5780.8|5792.8|5781.8|5791.8|5779.8|0
1638807440000|2021-12-06 16:17:20||5782.8||5780.8||5783.8||5780.8|0
1638807450000|2021-12-06 16:17:30||5781.8||5780.8||5782.8||5780.8|0
1638807460000|2021-12-06 16:17:40|5793.8|5781.8|5793.8|5783.8|5793.8|5783.8|5792.8|5780.8|0
1638807490000|2021-12-06 16:18:10|5792.8|5780.8|5792.8|5779.8|5792.8|5780.8|5792.8|5779.8|2
1638807500000|2021-12-06 16:18:20|5793.8|5780.8|5793.8|5780.8|5793.8|5780.8|5792.8|5779.8|0
1638807510000|2021-12-06 16:18:30|5794.8|5781.8|5795.8|5784.8|5795.8|5784.8|5794.8|5781.8|0
1638807520000|2021-12-06 16:18:40|5798.8|5785.8|5800.8|5788.8|5800.8|5789.8|5798.8|5785.8|2
1638807530000|2021-12-06 16:18:50||5787.8||5788.8||5788.8||5787.8|0
1638807540000|2021-12-06 16:19:00||5789.8||5788.8||5789.8||5788.8|0
1638807550000|2021-12-06 16:19:10||5789.8||5789.8||5789.8||5789.8|0
1638807560000|2021-12-06 16:19:20||5790.8||5790.8||5790.8||5790.8|0
1638807580000|2021-12-06 16:19:40||5791.8||5791.8||5791.8||5791.8|0
1638807590000|2021-12-06 16:19:50|5799.8||5798.8||5800.8||5798.8||0
1638807600000|2021-12-06 16:20:00|5797.8|5788.8|5790.8|5780.8|5798.8|5788.8|5790.8|5780.8|8
1638807610000|2021-12-06 16:20:10||5778.8||5778.8||5778.8||5778.8|2
1638807620000|2021-12-06 16:20:20|5795.8|5779.8|5796.8|5784.8|5796.8|5784.8|5795.8|5779.8|6
1638807630000|2021-12-06 16:20:30|5795.8||5795.8||5796.8||5795.8||0
1638807640000|2021-12-06 16:20:40|5796.8|5783.8|5794.8|5783.8|5796.8|5783.8|5794.8|5783.8|2
1638807660000|2021-12-06 16:21:00|5795.8|5784.8|5792.8|5781.8|5795.8|5784.8|5792.8|5781.8|1
1638807670000|2021-12-06 16:21:10|5788.8|5777.8|5788.8|5778.8|5788.8|5778.8|5788.8|5777.8|3
1638807680000|2021-12-06 16:21:20|5792.8|5779.8|5792.8|5780.8|5792.8|5780.8|5792.8|5779.8|3
1638807690000|2021-12-06 16:21:30|5793.8||5793.8||5794.8||5793.8||0
1638807700000|2021-12-06 16:21:40|5794.8|5781.8|5795.8|5782.8|5795.8|5782.8|5793.8|5781.8|0
1638807710000|2021-12-06 16:21:50|5796.8||5796.8||5796.8||5795.8||0
1638807720000|2021-12-06 16:22:00|5797.8|5783.8|5797.8|5784.8|5798.8|5784.8|5796.8|5783.8|0
1638807730000|2021-12-06 16:22:10|5798.8|5785.8|5796.8|5786.8|5798.8|5786.8|5796.8|5785.8|0
1638807740000|2021-12-06 16:22:20|5795.8|5785.8|5796.8|5783.8|5796.8|5785.8|5795.8|5783.8|4
1638807750000|2021-12-06 16:22:30||5784.8||5783.8||5784.8||5783.8|0
1638807760000|2021-12-06 16:22:40||5784.8||5783.8||5784.8||5783.8|0
1638807770000|2021-12-06 16:22:50||5784.8||5783.8||5784.8||5783.8|0
1638807780000|2021-12-06 16:23:00|5795.8|5784.8|5794.8|5780.8|5795.8|5784.8|5794.8|5780.8|1
1638807810000|2021-12-06 16:23:30|5793.8||5792.8||5793.8||5792.8||0
1638807830000|2021-12-06 16:23:50||5781.8||5781.8||5781.8||5781.8|0
1638807840000|2021-12-06 16:24:00|5794.8|5782.8|5798.8|5784.8|5798.8|5784.8|5794.8|5782.8|4
1638807850000|2021-12-06 16:24:10|5799.8|5785.8|5799.8|5785.8|5799.8|5786.8|5799.8|5785.8|0
1638807860000|2021-12-06 16:24:20|5798.8|5784.8|5797.8|5784.8|5798.8|5784.8|5796.8|5784.8|0
1638807870000|2021-12-06 16:24:30|5799.8||5798.8||5799.8||5798.8||0
1638807880000|2021-12-06 16:24:40|5797.8||5795.8||5797.8||5795.8||0
1638807890000|2021-12-06 16:24:50|5794.8|5783.8|5793.8|5783.8|5794.8|5783.8|5792.8|5783.8|3
1638807900000|2021-12-06 16:25:00|5792.8|5780.8|5795.8|5783.8|5795.8|5783.8|5792.8|5780.8|1
1638807910000|2021-12-06 16:25:10|5794.8||5795.8||5795.8||5794.8||0
1638807920000|2021-12-06 16:25:20|5796.8|5784.8|5798.8|5786.8|5798.8|5786.8|5795.8|5784.8|2
1638807930000|2021-12-06 16:25:30|5799.8|5785.8|5798.8|5786.8|5799.8|5786.8|5797.8|5785.8|0
1638807940000|2021-12-06 16:25:40|5799.8|5785.8|5799.8|5786.8|5799.8|5786.8|5798.8|5785.8|0
1638807950000|2021-12-06 16:25:50|5800.8|5785.8|5800.8|5787.8|5800.8|5787.8|5800.8|5785.8|0
1638807960000|2021-12-06 16:26:00|5798.8|5786.8|5798.8|5787.8|5798.8|5787.8|5798.8|5786.8|0
1638807980000|2021-12-06 16:26:20|5799.8||5800.8||5800.8||5799.8||0
1638807990000|2021-12-06 16:26:30|5801.8|5788.8|5801.8|5788.8|5801.8|5788.8|5800.8|5787.8|0
1638808000000|2021-12-06 16:26:40|5800.8||5801.8||5801.8||5800.8||0
1638808010000|2021-12-06 16:26:50|5800.8|5789.8|5800.8|5789.8|5801.8|5789.8|5800.8|5789.8|0
1638808020000|2021-12-06 16:27:00|5799.8|5785.8|5798.8|5785.8|5800.8|5786.8|5797.8|5785.8|2
1638808030000|2021-12-06 16:27:10|5799.8|5786.8|5798.8|5785.8|5801.8|5793.8|5798.8|5785.8|21
1638808040000|2021-12-06 16:27:20|5799.8|5784.8|5800.8|5792.8|5800.8|5792.8|5799.8|5784.8|3
1638808060000|2021-12-06 16:27:40|5801.8|5789.8|5800.8|5789.8|5801.8|5789.8|5800.8|5789.8|6
1638808070000|2021-12-06 16:27:50|5801.8||5801.8||5801.8||5800.8||0
1638808080000|2021-12-06 16:28:00|5800.8||5801.8||5801.8||5800.8||0
1638808090000|2021-12-06 16:28:10|5800.8||5801.8||5801.8||5800.8||0
1638808100000|2021-12-06 16:28:20|5803.8|5790.8|5804.8|5791.8|5804.8|5791.8|5803.8|5790.8|13
1638808120000|2021-12-06 16:28:40|5803.8||5804.8||5804.8||5803.8||0
1638808130000|2021-12-06 16:28:50|5803.8||5804.8||5804.8||5803.8||0
1638808140000|2021-12-06 16:29:00|5803.8|5792.8|5804.8|5792.8|5804.8|5792.8|5803.8|5792.8|0
1638808150000|2021-12-06 16:29:10|5805.8||5805.8||5805.8||5805.8||0
1638808160000|2021-12-06 16:29:20|5806.8||5806.8||5806.8||5805.8||0
1638808170000|2021-12-06 16:29:30|5805.8||5806.8||5806.8||5805.8||0
1638808180000|2021-12-06 16:29:40|5805.8||5807.8||5807.8||5804.8||0
1638808190000|2021-12-06 16:29:50|5806.8||5805.8||5806.8||5804.8||0
1638808210000|2021-12-06 16:30:10|5806.8||5806.8||5806.8||5806.8||0
1638808220000|2021-12-06 16:30:20||5793.8||5793.8||5793.8||5793.8|0
1638808240000|2021-12-06 16:30:40|5808.8|5794.8|5812.8|5801.8|5812.8|5803.8|5808.8|5794.8|9
1638808250000|2021-12-06 16:30:50|5811.8|5799.8|5811.8|5802.8|5812.8|5802.8|5810.8|5799.8|0
1638808260000|2021-12-06 16:31:00||5803.8||5802.8||5803.8||5802.8|0
1638808270000|2021-12-06 16:31:10|5810.8||5811.8||5811.8||5810.8||0
1638808290000|2021-12-06 16:31:30|5810.8|5801.8|5809.8|5795.8|5810.8|5801.8|5809.8|5795.8|5
1638808300000|2021-12-06 16:31:40|5808.8|5792.8|5804.8|5792.8|5808.8|5792.8|5803.8|5792.8|4
1638808310000|2021-12-06 16:31:50|5807.8|5794.8|5807.8|5794.8|5807.8|5794.8|5807.8|5794.8|2
1638808320000|2021-12-06 16:32:00|5808.8|5796.8|5810.8|5798.8|5810.8|5799.8|5808.8|5796.8|0
1638808330000|2021-12-06 16:32:10||5797.8||5798.8||5799.8||5797.8|0
1638808340000|2021-12-06 16:32:20|5809.8|5799.8|5811.8|5799.8|5811.8|5799.8|5809.8|5798.8|0
1638808350000|2021-12-06 16:32:30|5810.8|5800.8|5809.8|5799.8|5810.8|5800.8|5809.8|5798.8|0
1638808360000|2021-12-06 16:32:40|5810.8|5798.8|5807.8|5794.8|5811.8|5799.8|5806.8|5794.8|2
1638808370000|2021-12-06 16:32:50|5806.8|5792.8|5805.8|5792.8|5806.8|5792.8|5804.8|5792.8|1
1638808380000|2021-12-06 16:33:00|5806.8|5793.8|5806.8|5793.8|5806.8|5794.8|5805.8|5793.8|0
1638808390000|2021-12-06 16:33:10|5804.8|5794.8|5804.8|5793.8|5806.8|5794.8|5802.8|5793.8|3
1638808400000|2021-12-06 16:33:20||5794.8||5794.8||5794.8||5794.8|0
1638808420000|2021-12-06 16:33:40|5807.8||5807.8||5807.8||5807.8||2
1638808430000|2021-12-06 16:33:50|5808.8|5795.8|5807.8|5798.8|5808.8|5798.8|5807.8|5795.8|0
1638808440000|2021-12-06 16:34:00|5810.8|5799.8|5809.8|5799.8|5811.8|5802.8|5808.8|5798.8|5
1638808450000|2021-12-06 16:34:10|5810.8|5800.8|5809.8|5798.8|5811.8|5802.8|5809.8|5798.8|2
1638808460000|2021-12-06 16:34:20|5810.8|5799.8|5810.8|5800.8|5811.8|5800.8|5810.8|5798.8|0
1638808470000|2021-12-06 16:34:30|5809.8|5799.8|5807.8|5796.8|5809.8|5800.8|5807.8|5796.8|0
1638808480000|2021-12-06 16:34:40|5806.8|5794.8|5808.8|5796.8|5808.8|5796.8|5806.8|5794.8|0
1638808490000|2021-12-06 16:34:50|5807.8|5794.8|5806.8|5794.8|5807.8|5796.8|5806.8|5794.8|0
1638808500000|2021-12-06 16:35:00|5805.8|5796.8|5806.8|5796.8|5807.8|5796.8|5805.8|5796.8|0
1638808510000|2021-12-06 16:35:10|5805.8|5795.8|5804.8|5794.8|5805.8|5798.8|5804.8|5794.8|1
1638808520000|2021-12-06 16:35:20|5808.8|5795.8|5808.8|5799.8|5808.8|5799.8|5808.8|5794.8|4
1638808530000|2021-12-06 16:35:30||5798.8||5798.8||5799.8||5798.8|0
1638808540000|2021-12-06 16:35:40|5807.8|5797.8|5809.8|5796.8|5809.8|5797.8|5807.8|5796.8|2
1638808550000|2021-12-06 16:35:50|5810.8|5797.8|5810.8|5799.8|5810.8|5799.8|5809.8|5797.8|0
1638808560000|2021-12-06 16:36:00|5809.8|5800.8|5810.8|5799.8|5810.8|5800.8|5809.8|5798.8|0
1638808570000|2021-12-06 16:36:10|5809.8|5798.8|5810.8|5799.8|5810.8|5799.8|5809.8|5798.8|0
1638808580000|2021-12-06 16:36:20||5798.8||5800.8||5800.8||5798.8|0
1638808590000|2021-12-06 16:36:30|5811.8|5799.8|5811.8|5803.8|5811.8|5803.8|5811.8|5799.8|2
1638808600000|2021-12-06 16:36:40|5815.8|5806.8|5813.8|5805.8|5815.8|5806.8|5813.8|5805.8|12
1638808610000|2021-12-06 16:36:50|5815.8|5806.8|5811.8|5802.8|5815.8|5806.8|5810.8|5801.8|3
1638808620000|2021-12-06 16:37:00|5812.8|5801.8|5808.8|5797.8|5812.8|5802.8|5808.8|5797.8|1
1638808630000|2021-12-06 16:37:10|5810.8||5809.8||5810.8||5807.8||0
1638808640000|2021-12-06 16:37:20||5798.8||5799.8||5799.8||5798.8|0
1638808650000|2021-12-06 16:37:30|5805.8|5797.8|5805.8|5794.8|5809.8|5799.8|5805.8|5794.8|13
1638808670000|2021-12-06 16:37:50||5795.8||5795.8||5795.8||5795.8|0
1638808680000|2021-12-06 16:38:00||5792.8||5792.8||5792.8||5792.8|2
1638808690000|2021-12-06 16:38:10||5793.8||5794.8||5794.8||5793.8|0
1638808700000|2021-12-06 16:38:20|5804.8||5804.8||5804.8||5804.8||0
1638808710000|2021-12-06 16:38:30|5805.8|5795.8|5805.8|5795.8|5805.8|5795.8|5805.8|5795.8|0
1638808730000|2021-12-06 16:38:50||5796.8||5797.8||5797.8||5796.8|0
1638808740000|2021-12-06 16:39:00|5810.8|5798.8|5805.8|5797.8|5812.8|5798.8|5805.8|5797.8|5
1638808760000|2021-12-06 16:39:20|5808.8|5798.8|5814.8|5801.8|5814.8|5801.8|5808.8|5798.8|5
1638808770000|2021-12-06 16:39:30|5813.8||5813.8||5813.8||5813.8||0
1638808780000|2021-12-06 16:39:40|5814.8|5802.8|5814.8|5802.8|5814.8|5803.8|5812.8|5801.8|2
1638808790000|2021-12-06 16:39:50|5812.8|5801.8|5812.8|5801.8|5812.8|5801.8|5812.8|5801.8|0
1638808800000|2021-12-06 16:40:00|5811.8||5812.8||5812.8||5811.8||0
1638808810000|2021-12-06 16:40:10|5814.8|5802.8|5812.8|5801.8|5814.8|5802.8|5812.8|5801.8|0
1638808820000|2021-12-06 16:40:20|5811.8||5811.8||5811.8||5811.8||0
1638808830000|2021-12-06 16:40:30|5810.8|5799.8|5811.8|5800.8|5811.8|5800.8|5810.8|5799.8|2
1638808850000|2021-12-06 16:40:50|5810.8|5801.8|5811.8|5799.8|5811.8|5801.8|5810.8|5799.8|0
1638808860000|2021-12-06 16:41:00|5810.8|5796.8|5809.8|5796.8|5810.8|5796.8|5809.8|5796.8|6
1638808870000|2021-12-06 16:41:10|5808.8||5808.8||5808.8||5808.8||0
1638808880000|2021-12-06 16:41:20|5807.8|5797.8|5808.8|5797.8|5808.8|5797.8|5807.8|5797.8|0
1638808890000|2021-12-06 16:41:30|5809.8|5798.8|5809.8|5798.8|5810.8|5799.8|5809.8|5798.8|0
1638808900000|2021-12-06 16:41:40|5808.8|5799.8|5809.8|5800.8|5809.8|5800.8|5808.8|5799.8|2
1638808910000|2021-12-06 16:41:50|5810.8|5801.8|5809.8|5801.8|5810.8|5801.8|5809.8|5801.8|1
1638808920000|2021-12-06 16:42:00|5808.8|5798.8|5809.8|5798.8|5809.8|5798.8|5808.8|5798.8|2
1638808930000|2021-12-06 16:42:10|5808.8||5808.8||5808.8||5807.8||0
1638808940000|2021-12-06 16:42:20|5807.8||5808.8||5808.8||5807.8||0
1638808960000|2021-12-06 16:42:40|5807.8||5808.8||5808.8||5807.8||0
1638808970000|2021-12-06 16:42:50|5807.8|5793.8|5806.8|5793.8|5808.8|5793.8|5806.8|5793.8|11
1638808980000|2021-12-06 16:43:00|5805.8||5804.8||5805.8||5804.8||0
1638809010000|2021-12-06 16:43:30|5805.8|5794.8|5805.8|5794.8|5805.8|5794.8|5805.8|5794.8|0
1638809020000|2021-12-06 16:43:40|5806.8|5795.8|5807.8|5795.8|5807.8|5795.8|5806.8|5794.8|0
1638809030000|2021-12-06 16:43:50|5806.8||5806.8||5806.8||5805.8||0
1638809040000|2021-12-06 16:44:00|5807.8||5806.8||5807.8||5806.8||0
1638809050000|2021-12-06 16:44:10|5807.8|5796.8|5807.8|5796.8|5807.8|5796.8|5806.8|5796.8|0
1638809060000|2021-12-06 16:44:20|5808.8||5807.8||5808.8||5807.8||0
1638809070000|2021-12-06 16:44:30|5808.8|5797.8|5808.8|5797.8|5808.8|5797.8|5807.8|5797.8|0
1638809090000|2021-12-06 16:44:50||5798.8||5800.8||5800.8||5798.8|2
1638809100000|2021-12-06 16:45:00||5799.8||5799.8||5799.8||5799.8|2
1638809130000|2021-12-06 16:45:30||5800.8||5799.8||5800.8||5799.8|0
1638809140000|2021-12-06 16:45:40|5810.8|5800.8|5810.8|5800.8|5810.8|5802.8|5810.8|5800.8|12
1638809150000|2021-12-06 16:45:50||5801.8||5801.8||5801.8||5801.8|0
1638809160000|2021-12-06 16:46:00|5809.8|5800.8|5808.8|5799.8|5810.8|5800.8|5808.8|5799.8|0
1638809170000|2021-12-06 16:46:10|5809.8|5800.8|5810.8|5800.8|5810.8|5800.8|5809.8|5800.8|0
1638809180000|2021-12-06 16:46:20|5809.8||5809.8||5809.8||5809.8||0
1638809190000|2021-12-06 16:46:30|5810.8|5799.8|5808.8|5799.8|5810.8|5799.8|5808.8|5799.8|1
1638809200000|2021-12-06 16:46:40|5807.8|5798.8|5804.8|5794.8|5807.8|5798.8|5804.8|5794.8|5
1638809210000|2021-12-06 16:46:50|5805.8||5804.8||5805.8||5804.8||0
1638809220000|2021-12-06 16:47:00|5805.8|5795.8|5804.8|5795.8|5806.8|5795.8|5804.8|5795.8|0
1638809230000|2021-12-06 16:47:10|5803.8||5805.8||5806.8||5803.8||0
1638809240000|2021-12-06 16:47:20|5804.8|5796.8|5802.8|5791.8|5807.8|5796.8|5802.8|5791.8|3
1638809260000|2021-12-06 16:47:40|5801.8|5789.8|5801.8|5793.8|5801.8|5793.8|5800.8|5788.8|4
1638809270000|2021-12-06 16:47:50|5805.8|5797.8|5807.8|5797.8|5807.8|5797.8|5805.8|5797.8|9
1638809280000|2021-12-06 16:48:00|5806.8||5807.8||5807.8||5806.8||0
1638809290000|2021-12-06 16:48:10|5806.8||5806.8||5807.8||5806.8||0
1638809300000|2021-12-06 16:48:20|5807.8|5800.8|5807.8|5797.8|5807.8|5800.8|5806.8|5797.8|3
1638809310000|2021-12-06 16:48:30|5808.8|5798.8|5809.8|5800.8|5809.8|5801.8|5808.8|5798.8|2
1638809320000|2021-12-06 16:48:40|5808.8||5809.8||5809.8||5808.8||0
1638809330000|2021-12-06 16:48:50|5808.8|5799.8|5808.8|5799.8|5809.8|5799.8|5807.8|5799.8|0
1638809340000|2021-12-06 16:49:00|5807.8|5797.8|5806.8|5798.8|5808.8|5799.8|5805.8|5797.8|5
1638809350000|2021-12-06 16:49:10|5805.8|5797.8|5804.8|5795.8|5805.8|5797.8|5804.8|5793.8|3
1638809360000|2021-12-06 16:49:20|5805.8|5794.8|5805.8|5795.8|5805.8|5795.8|5805.8|5794.8|2
1638809380000|2021-12-06 16:49:40|5804.8|5794.8|5804.8|5794.8|5804.8|5795.8|5804.8|5794.8|0
1638809390000|2021-12-06 16:49:50|5805.8|5795.8|5804.8|5793.8|5805.8|5795.8|5804.8|5793.8|0
1638809400000|2021-12-06 16:50:00|5805.8||5804.8||5805.8||5804.8||0
1638809410000|2021-12-06 16:50:10|5805.8||5805.8||5805.8||5804.8||0
1638809420000|2021-12-06 16:50:20|5804.8||5804.8||5804.8||5804.8||0
1638809440000|2021-12-06 16:50:40|5803.8|5794.8|5802.8|5794.8|5804.8|5794.8|5802.8|5793.8|0
1638809460000|2021-12-06 16:51:00|5800.8|5792.8|5801.8|5791.8|5801.8|5792.8|5800.8|5790.8|2
1638809470000|2021-12-06 16:51:10|5802.8|5792.8|5802.8|5792.8|5802.8|5793.8|5802.8|5791.8|2
1638809490000|2021-12-06 16:51:30||5791.8||5791.8||5791.8||5791.8|0
1638809510000|2021-12-06 16:51:50|5801.8||5800.8||5801.8||5800.8||0
1638809520000|2021-12-06 16:52:00|5801.8|5790.8|5801.8|5790.8|5801.8|5790.8|5800.8|5790.8|0
1638809530000|2021-12-06 16:52:10|5800.8||5799.8||5801.8||5799.8||0
1638809550000|2021-12-06 16:52:30|5801.8||5800.8||5801.8||5800.8||1
1638809590000|2021-12-06 16:53:10|5799.8|5789.8|5799.8|5789.8|5799.8|5789.8|5799.8|5789.8|1
1638809600000|2021-12-06 16:53:20|5798.8|5790.8|5798.8|5789.8|5798.8|5790.8|5798.8|5789.8|0
1638809610000|2021-12-06 16:53:30|5800.8|5790.8|5800.8|5790.8|5800.8|5790.8|5800.8|5789.8|0
1638809640000|2021-12-06 16:54:00||5791.8||5791.8||5791.8||5790.8|0
1638809660000|2021-12-06 16:54:20|5801.8|5792.8|5801.8|5793.8|5801.8|5793.8|5801.8|5791.8|3
1638809670000|2021-12-06 16:54:30|5800.8|5791.8|5800.8|5790.8|5801.8|5791.8|5800.8|5790.8|2
1638809680000|2021-12-06 16:54:40|5801.8||5800.8||5801.8||5800.8||0
1638809690000|2021-12-06 16:54:50|5801.8||5801.8||5801.8||5800.8||0
1638809700000|2021-12-06 16:55:00|5800.8||5801.8||5801.8||5800.8||0
1638809710000|2021-12-06 16:55:10|5800.8||5800.8||5801.8||5800.8||0
1638809720000|2021-12-06 16:55:20|5801.8||5800.8||5801.8||5800.8||0
1638809730000|2021-12-06 16:55:30|5801.8||5800.8||5801.8||5800.8||0
1638809740000|2021-12-06 16:55:40|5801.8||5801.8||5801.8||5800.8||0
1638809750000|2021-12-06 16:55:50|5800.8||5801.8||5801.8||5800.8||1
1638809770000|2021-12-06 16:56:10|5800.8||5801.8||5801.8||5800.8||0
1638809780000|2021-12-06 16:56:20|5800.8|5791.8|5802.8|5792.8|5802.8|5792.8|5800.8|5791.8|3
1638809790000|2021-12-06 16:56:30||5793.8||5793.8||5793.8||5793.8|0
1638809800000|2021-12-06 16:56:40||5792.8||5791.8||5792.8||5791.8|2
1638809820000|2021-12-06 16:57:00||5790.8||5792.8||5792.8||5790.8|0
1638809830000|2021-12-06 16:57:10||5791.8||5792.8||5792.8||5791.8|0
1638809840000|2021-12-06 16:57:20||5791.8||5792.8||5792.8||5791.8|0
1638809850000|2021-12-06 16:57:30||5793.8||5793.8||5793.8||5793.8|0
1638809860000|2021-12-06 16:57:40|5803.8|5792.8|5801.8|5791.8|5804.8|5793.8|5801.8|5791.8|2
1638809870000|2021-12-06 16:57:50|5802.8||5801.8||5802.8||5801.8||0
1638809880000|2021-12-06 16:58:00|5800.8|5790.8|5801.8|5791.8|5801.8|5791.8|5800.8|5790.8|1
1638809890000|2021-12-06 16:58:10||5790.8||5791.8||5791.8||5790.8|0
1638809910000|2021-12-06 16:58:30|5804.8||5802.8||5804.8||5802.8||2
1638809920000|2021-12-06 16:58:40|5803.8|5792.8|5804.8|5792.8|5804.8|5792.8|5803.8|5792.8|0
1638809950000|2021-12-06 16:59:10|5803.8|5791.8|5802.8|5791.8|5803.8|5791.8|5802.8|5791.8|0
1638809960000|2021-12-06 16:59:20|5803.8|5792.8|5803.8|5793.8|5803.8|5793.8|5802.8|5792.8|0
1638809970000|2021-12-06 16:59:30||5794.8||5794.8||5794.8||5794.8|0
1638809990000|2021-12-06 16:59:50||5795.8||5793.8||5795.8||5792.8|3
1638810000000|2021-12-06 17:00:00|5805.8|5794.8|5805.8|5794.8|5805.8|5794.8|5804.8|5794.8|0
1638810010000|2021-12-06 17:00:10|5804.8||5805.8||5805.8||5804.8||0
1638810020000|2021-12-06 17:00:20|5804.8||5805.8||5805.8||5804.8||0
1638810030000|2021-12-06 17:00:30|5804.8|5793.8|5804.8|5794.8|5804.8|5794.8|5804.8|5793.8|1
1638810040000|2021-12-06 17:00:40|5805.8||5805.8||5805.8||5804.8||0
1638810050000|2021-12-06 17:00:50|5806.8|5799.8|5809.8|5800.8|5809.8|5800.8|5806.8|5799.8|11
1638810060000|2021-12-06 17:01:00|5808.8|5799.8|5809.8|5799.8|5810.8|5799.8|5808.8|5798.8|3
1638810070000|2021-12-06 17:01:10|5810.8|5798.8|5809.8|5798.8|5810.8|5799.8|5809.8|5798.8|0
1638810080000|2021-12-06 17:01:20|5808.8|5799.8|5809.8|5798.8|5810.8|5799.8|5808.8|5798.8|0
1638810090000|2021-12-06 17:01:30|5808.8|5799.8|5807.8|5798.8|5809.8|5799.8|5807.8|5798.8|0
1638810110000|2021-12-06 17:01:50|5806.8|5795.8|5807.8|5795.8|5807.8|5795.8|5806.8|5795.8|2
1638810120000|2021-12-06 17:02:00|5806.8||5806.8||5807.8||5806.8||0
1638810130000|2021-12-06 17:02:10|5807.8|5798.8|5808.8|5798.8|5808.8|5799.8|5807.8|5798.8|0
1638810150000|2021-12-06 17:02:30||5799.8||5798.8||5799.8||5798.8|0
1638810160000|2021-12-06 17:02:40|5807.8|5799.8|5807.8|5798.8|5807.8|5799.8|5807.8|5798.8|0
1638810170000|2021-12-06 17:02:50|5808.8|5799.8|5808.8|5799.8|5808.8|5799.8|5808.8|5798.8|0
1638810190000|2021-12-06 17:03:10|5807.8|5798.8|5805.8|5798.8|5808.8|5798.8|5805.8|5798.8|1
1638810200000|2021-12-06 17:03:20|5808.8|5799.8|5805.8|5798.8|5808.8|5799.8|5805.8|5798.8|6
1638810210000|2021-12-06 17:03:30|5808.8|5799.8|5806.8|5798.8|5808.8|5799.8|5806.8|5798.8|3
1638810220000|2021-12-06 17:03:40|||||||||2
1638810240000|2021-12-06 17:04:00|5807.8||5806.8||5807.8||5805.8||4
1638810250000|2021-12-06 17:04:10|5807.8|5799.8|5807.8|5798.8|5807.8|5799.8|5806.8|5798.8|2
1638810260000|2021-12-06 17:04:20|5804.8|5797.8|5807.8|5797.8|5807.8|5797.8|5804.8|5797.8|7
1638810270000|2021-12-06 17:04:30|5804.8|5798.8|5804.8|5795.8|5804.8|5798.8|5804.8|5795.8|3
1638810290000|2021-12-06 17:04:50||5793.8||5793.8||5793.8||5793.8|1
1638810320000|2021-12-06 17:05:20||5792.8||5793.8||5793.8||5792.8|0
1638810370000|2021-12-06 17:06:10||5791.8||5791.8||5791.8||5791.8|0
1638810380000|2021-12-06 17:06:20||5790.8||5790.8||5790.8||5790.8|0
1638810390000|2021-12-06 17:06:30||5791.8||5791.8||5791.8||5790.8|0
1638810400000|2021-12-06 17:06:40||5792.8||5791.8||5792.8||5790.8|0
1638810410000|2021-12-06 17:06:50||5790.8||5790.8||5791.8||5790.8|0
1638810420000|2021-12-06 17:07:00||5791.8||5790.8||5791.8||5790.8|0
1638810430000|2021-12-06 17:07:10||5791.8||5790.8||5791.8||5790.8|0
1638810440000|2021-12-06 17:07:20||5791.8||5790.8||5791.8||5790.8|0
1638810450000|2021-12-06 17:07:30||5791.8||5791.8||5791.8||5790.8|0
1638810460000|2021-12-06 17:07:40||5790.8||5791.8||5791.8||5790.8|0
1638810470000|2021-12-06 17:07:50||5790.8||5791.8||5791.8||5790.8|0
1638810480000|2021-12-06 17:08:00||5792.8||5791.8||5792.8||5791.8|0
1638810490000|2021-12-06 17:08:10||5792.8||5792.8||5792.8||5791.8|0
1638810520000|2021-12-06 17:08:40||5793.8||5793.8||5793.8||5793.8|0
1638810540000|2021-12-06 17:09:00||5794.8||5794.8||5794.8||5794.8|2
1638810560000|2021-12-06 17:09:20||5793.8||5793.8||5793.8||5793.8|2
1638810580000|2021-12-06 17:09:40||5792.8||5793.8||5793.8||5792.8|0
1638810610000|2021-12-06 17:10:10||5792.8||5793.8||5793.8||5792.8|0
1638810620000|2021-12-06 17:10:20||5794.8||5795.8||5795.8||5794.8|2
1638810650000|2021-12-06 17:10:50||5793.8||5794.8||5794.8||5793.8|0
1638810660000|2021-12-06 17:11:00||5793.8||5793.8||5793.8||5793.8|0
1638810670000|2021-12-06 17:11:10||5794.8||5793.8||5794.8||5793.8|0
1638810680000|2021-12-06 17:11:20|5806.8|5794.8|5807.8|5795.8|5807.8|5795.8|5806.8|5793.8|7
1638810690000|2021-12-06 17:11:30|5804.8|5798.8|5807.8|5798.8|5807.8|5799.8|5804.8|5798.8|1
1638810700000|2021-12-06 17:11:40|5809.8|5799.8|5810.8|5799.8|5810.8|5799.8|5809.8|5798.8|4
1638810720000|2021-12-06 17:12:00||5800.8||5800.8||5800.8||5799.8|0
1638810730000|2021-12-06 17:12:10||5801.8||5801.8||5801.8||5800.8|0
1638810740000|2021-12-06 17:12:20||5800.8||5801.8||5801.8||5800.8|0
1638810750000|2021-12-06 17:12:30|5811.8|5802.8|5811.8|5802.8|5811.8|5802.8|5811.8|5801.8|1
1638810760000|2021-12-06 17:12:40|5810.8|5800.8|5810.8|5799.8|5810.8|5800.8|5810.8|5799.8|3
1638810770000|2021-12-06 17:12:50|5809.8|5800.8|5810.8|5799.8|5810.8|5800.8|5809.8|5799.8|0
1638810780000|2021-12-06 17:13:00|5811.8|5800.8|5811.8|5800.8|5811.8|5800.8|5811.8|5799.8|1
1638810790000|2021-12-06 17:13:10||5801.8||5801.8||5801.8||5801.8|0
1638810840000|2021-12-06 17:14:00|5810.8||5811.8||5811.8||5810.8||0
1638810850000|2021-12-06 17:14:10|5810.8||5810.8||5811.8||5810.8||1
1638810860000|2021-12-06 17:14:20|5809.8|5799.8|5809.8|5799.8|5810.8|5799.8|5809.8|5799.8|1
1638810870000|2021-12-06 17:14:30|5810.8|5798.8|5810.8|5800.8|5810.8|5802.8|5809.8|5798.8|1
1638810900000|2021-12-06 17:15:00|5809.8|5799.8|5809.8|5799.8|5810.8|5801.8|5809.8|5799.8|1
1638810910000|2021-12-06 17:15:10|5810.8|5800.8|5809.8|5799.8|5810.8|5800.8|5809.8|5799.8|0
1638810920000|2021-12-06 17:15:20|5810.8||5810.8||5810.8||5809.8||0
1638810930000|2021-12-06 17:15:30|5809.8||5809.8||5810.8||5809.8||0
1638810940000|2021-12-06 17:15:40|5810.8|5800.8|5810.8|5799.8|5810.8|5800.8|5809.8|5799.8|0
1638810950000|2021-12-06 17:15:50|5809.8|5800.8|5810.8|5800.8|5810.8|5800.8|5809.8|5799.8|0
1638810960000|2021-12-06 17:16:00|5809.8|5799.8|5810.8|5799.8|5810.8|5800.8|5809.8|5799.8|0
1638810970000|2021-12-06 17:16:10|5809.8|5800.8|5810.8|5800.8|5810.8|5800.8|5809.8|5799.8|0
1638810980000|2021-12-06 17:16:20||5801.8||5800.8||5801.8||5800.8|0
1638810990000|2021-12-06 17:16:30|5809.8||5810.8||5810.8||5809.8||0
1638811000000|2021-12-06 17:16:40|5809.8|5799.8|5808.8|5799.8|5810.8|5799.8|5808.8|5798.8|2
1638811020000|2021-12-06 17:17:00|5807.8|5798.8|5808.8|5798.8|5808.8|5798.8|5807.8|5798.8|1
1638811030000|2021-12-06 17:17:10|5810.8|5799.8|5809.8|5800.8|5810.8|5800.8|5809.8|5799.8|1
1638811040000|2021-12-06 17:17:20|5810.8||5810.8||5810.8||5810.8||0
1638811050000|2021-12-06 17:17:30|5809.8||5810.8||5810.8||5809.8||0
1638811070000|2021-12-06 17:17:50|5809.8|5799.8|5809.8|5799.8|5810.8|5799.8|5809.8|5798.8|4
1638811080000|2021-12-06 17:18:00|5810.8|5800.8|5809.8|5800.8|5810.8|5800.8|5809.8|5799.8|0
1638811090000|2021-12-06 17:18:10|5810.8||5810.8||5810.8||5809.8||0
1638811100000|2021-12-06 17:18:20|5809.8|5799.8|5808.8|5799.8|5809.8|5799.8|5808.8|5799.8|1
1638811110000|2021-12-06 17:18:30|5809.8|5800.8|5810.8|5800.8|5810.8|5801.8|5809.8|5800.8|0
1638811120000|2021-12-06 17:18:40|5809.8||5809.8||5810.8||5809.8||0
1638811130000|2021-12-06 17:18:50|5810.8||5809.8||5810.8||5809.8||0
1638811140000|2021-12-06 17:19:00|5810.8||5809.8||5810.8||5809.8||0
1638811150000|2021-12-06 17:19:10|5810.8||5810.8||5810.8||5809.8||0
1638811170000|2021-12-06 17:19:30||5801.8||5801.8||5801.8||5801.8|0
1638811190000|2021-12-06 17:19:50|5809.8|5802.8|5808.8|5801.8|5809.8|5802.8|5808.8|5801.8|1
1638811200000|2021-12-06 17:20:00||5798.8||5800.8||5800.8||5798.8|3
1638811210000|2021-12-06 17:20:10|5810.8|5801.8|5808.8|5800.8|5810.8|5801.8|5808.8|5800.8|4
1638811220000|2021-12-06 17:20:20|5809.8|5798.8|5808.8|5799.8|5809.8|5799.8|5808.8|5798.8|4
1638811230000|2021-12-06 17:20:30|5809.8||5808.8||5809.8||5808.8||0
1638811240000|2021-12-06 17:20:40|5809.8||5809.8||5809.8||5808.8||0
1638811250000|2021-12-06 17:20:50|5808.8||5808.8||5809.8||5808.8||0
1638811260000|2021-12-06 17:21:00|5809.8|5798.8|5808.8|5799.8|5809.8|5799.8|5808.8|5797.8|4
1638811270000|2021-12-06 17:21:10|5809.8||5808.8||5809.8||5807.8||3
1638811280000|2021-12-06 17:21:20|5807.8|5798.8|5807.8|5799.8|5808.8|5799.8|5806.8|5795.8|3
1638811320000|2021-12-06 17:22:00|5809.8|5800.8|5808.8|5800.8|5809.8|5800.8|5808.8|5800.8|2
1638811330000|2021-12-06 17:22:10|5809.8||5809.8||5809.8||5809.8||0
1638811360000|2021-12-06 17:22:40|5808.8||5809.8||5809.8||5808.8||0
1638811370000|2021-12-06 17:22:50|5808.8||5809.8||5809.8||5808.8||0
1638811380000|2021-12-06 17:23:00|5808.8||5808.8||5809.8||5808.8||0
1638811390000|2021-12-06 17:23:10||5798.8||5797.8||5798.8||5797.8|2
1638811410000|2021-12-06 17:23:30|5807.8|5795.8|5806.8|5795.8|5807.8|5795.8|5806.8|5795.8|0
1638811420000|2021-12-06 17:23:40|5805.8||5805.8||5805.8||5805.8||0
1638811440000|2021-12-06 17:24:00|5804.8|5794.8|5804.8|5794.8|5804.8|5794.8|5804.8|5794.8|0
1638811450000|2021-12-06 17:24:10|5805.8||5803.8||5805.8||5803.8||0
1638811460000|2021-12-06 17:24:20|5804.8|5793.8|5802.8|5792.8|5804.8|5793.8|5802.8|5792.8|0
1638811470000|2021-12-06 17:24:30|5804.8|5791.8|5801.8|5791.8|5804.8|5791.8|5801.8|5791.8|0
1638811480000|2021-12-06 17:24:40|5804.8|5790.8|5801.8|5790.8|5804.8|5790.8|5800.8|5790.8|0
1638811500000|2021-12-06 17:25:00|5804.8||5803.8||5804.8||5803.8||0
1638811510000|2021-12-06 17:25:10|5804.8||5806.8||5806.8||5804.8||0
1638811530000|2021-12-06 17:25:30|5808.8||5805.8||5808.8||5805.8||0
1638811580000|2021-12-06 17:26:20|5808.8||5804.8||5808.8||5804.8||0
1638811600000|2021-12-06 17:26:40|5808.8||5804.8||5808.8||5804.8||0
1638811610000|2021-12-06 17:26:50|5805.8|5794.8|5805.8|5794.8|5805.8|5794.8|5804.8|5794.8|0
1638811640000|2021-12-06 17:27:20|5804.8|5793.8|5804.8|5793.8|5805.8|5793.8|5804.8|5793.8|2
1638811650000|2021-12-06 17:27:30|5805.8||5804.8||5805.8||5804.8||0
1638811660000|2021-12-06 17:27:40|5805.8||5804.8||5805.8||5804.8||0
1638811680000|2021-12-06 17:28:00|5805.8||5804.8||5805.8||5804.8||0
1638811690000|2021-12-06 17:28:10|5805.8||5805.8||5805.8||5804.8||0
1638811700000|2021-12-06 17:28:20|5804.8||5804.8||5805.8||5804.8||0
1638811710000|2021-12-06 17:28:30||5792.8||5792.8||5792.8||5792.8|0
1638811720000|2021-12-06 17:28:40|5803.8|5793.8|5803.8|5791.8|5803.8|5793.8|5803.8|5791.8|0
1638811730000|2021-12-06 17:28:50||5792.8||5793.8||5793.8||5792.8|0
1638811740000|2021-12-06 17:29:00||5792.8||5792.8||5792.8||5792.8|0
1638811800000|2021-12-06 17:30:00|5804.8||5804.8||5804.8||5804.8||0
1638811810000|2021-12-06 17:30:10|5805.8|5793.8|5805.8|5793.8|5805.8|5793.8|5804.8|5793.8|0
1638811830000|2021-12-06 17:30:30|5806.8|5794.8|5808.8|5796.8|5809.8|5796.8|5806.8|5794.8|1
1638811840000|2021-12-06 17:30:40|5809.8|5795.8|5808.8|5796.8|5809.8|5799.8|5808.8|5795.8|2
1638811850000|2021-12-06 17:30:50|5810.8|5795.8|5810.8|5795.8|5810.8|5795.8|5810.8|5795.8|0
1638811860000|2021-12-06 17:31:00||5796.8||5796.8||5796.8||5796.8|0
1638811880000|2021-12-06 17:31:20|5811.8||5811.8||5811.8||5811.8||0
1638811980000|2021-12-06 17:33:00||5797.8||5798.8||5798.8||5797.8|0
1638811990000|2021-12-06 17:33:10|5812.8||5812.8||5812.8||5812.8||0
1638812010000|2021-12-06 17:33:30|5813.8||5813.8||5813.8||5813.8||0
1638812060000|2021-12-06 17:34:20||5802.8||5798.8||5804.8||5798.8|2
1638812090000|2021-12-06 17:34:50||5799.8||5798.8||5799.8||5798.8|0
1638812100000|2021-12-06 17:35:00||5799.8||5799.8||5799.8||5798.8|0
1638812190000|2021-12-06 17:36:30|5812.8||5811.8||5812.8||5811.8||0
1638812200000|2021-12-06 17:36:40|5812.8||5812.8||5812.8||5811.8||0
1638812210000|2021-12-06 17:36:50||5800.8||5799.8||5800.8||5799.8|0
1638812220000|2021-12-06 17:37:00||5800.8||5799.8||5800.8||5799.8|0
1638812240000|2021-12-06 17:37:20|5811.8||5812.8||5812.8||5811.8||0
1638812250000|2021-12-06 17:37:30|5811.8||5812.8||5812.8||5811.8||0
1638812270000|2021-12-06 17:37:50|5811.8||5812.8||5812.8||5811.8||1
1638812340000|2021-12-06 17:39:00||5800.8||5799.8||5800.8||5799.8|0
1638812370000|2021-12-06 17:39:30||5805.8||5805.8||5805.8||5805.8|0
1638812380000|2021-12-06 17:39:40|5813.8|5806.8|5813.8|5804.8|5813.8|5806.8|5813.8|5801.8|3
1638812450000|2021-12-06 17:40:50|5815.8||5815.8||5815.8||5815.8||0
1638812460000|2021-12-06 17:41:00|5816.8|5805.8|5817.8|5805.8|5817.8|5805.8|5816.8|5804.8|10
1638812490000|2021-12-06 17:41:30|5818.8||5818.8||5818.8||5818.8||0
1638812540000|2021-12-06 17:42:20|5816.8||5816.8||5816.8||5816.8||0
1638812550000|2021-12-06 17:42:30|5818.8||5818.8||5818.8||5817.8||0
1638812560000|2021-12-06 17:42:40|5817.8||5818.8||5818.8||5817.8||0
1638812570000|2021-12-06 17:42:50|5817.8||5817.8||5818.8||5816.8||0
1638812580000|2021-12-06 17:43:00|5816.8|5807.8|5815.8|5805.8|5817.8|5807.8|5815.8|5805.8|1
1638812600000|2021-12-06 17:43:20|5817.8||5815.8||5817.8||5815.8||2
1638812610000|2021-12-06 17:43:30|5814.8||5814.8||5814.8||5814.8||0
1638812680000|2021-12-06 17:44:40|5815.8|5806.8|5815.8|5806.8|5815.8|5806.8|5815.8|5806.8|0
1638812710000|2021-12-06 17:45:10|5817.8|5807.8|5820.8|5810.8|5821.8|5810.8|5817.8|5807.8|5
1638812720000|2021-12-06 17:45:20|5821.8|5811.8|5821.8|5811.8|5821.8|5811.8|5821.8|5811.8|0
1638812740000|2021-12-06 17:45:40|5820.8||5821.8||5821.8||5820.8||0
1638812750000|2021-12-06 17:45:50||5812.8||5813.8||5813.8||5812.8|0
1638812760000|2021-12-06 17:46:00|5820.8|5814.8|5821.8|5811.8|5822.8|5814.8|5820.8|5811.8|9
1638812770000|2021-12-06 17:46:10|5822.8|5810.8|5822.8|5810.8|5822.8|5811.8|5822.8|5810.8|2
1638812780000|2021-12-06 17:46:20|5824.8|5811.8|5824.8|5811.8|5824.8|5811.8|5823.8|5810.8|0
1638812790000|2021-12-06 17:46:30||5810.8||5811.8||5811.8||5810.8|1
1638812820000|2021-12-06 17:47:00|5825.8|5812.8|5825.8|5813.8|5825.8|5813.8|5825.8|5812.8|0
1638812850000|2021-12-06 17:47:30|5824.8|5814.8|5826.8|5814.8|5826.8|5814.8|5824.8|5814.8|1
1638812860000|2021-12-06 17:47:40||5816.8||5818.8||5818.8||5816.8|0
1638812870000|2021-12-06 17:47:50||5819.8||5818.8||5819.8||5818.8|1
1638812880000|2021-12-06 17:48:00|5827.8||5827.8||5827.8||5827.8||4
1638812890000|2021-12-06 17:48:10|5828.8|5816.8|5829.8|5816.8|5829.8|5816.8|5827.8|5816.8|2
1638812900000|2021-12-06 17:48:20|5828.8|5817.8|5827.8|5817.8|5828.8|5817.8|5826.8|5817.8|0
1638812910000|2021-12-06 17:48:30||5816.8||5816.8||5816.8||5816.8|0
1638812940000|2021-12-06 17:49:00||5817.8||5816.8||5817.8||5816.8|0
1638812980000|2021-12-06 17:49:40|5826.8||5826.8||5826.8||5826.8||0
1638813020000|2021-12-06 17:50:20|5825.8|5815.8|5825.8|5815.8|5825.8|5815.8|5825.8|5815.8|3
1638813030000|2021-12-06 17:50:30|5827.8|5816.8|5827.8|5815.8|5827.8|5816.8|5827.8|5815.8|0
1638813060000|2021-12-06 17:51:00|5824.8|5818.8|5823.8|5812.8|5824.8|5818.8|5823.8|5812.8|3
1638813070000|2021-12-06 17:51:10|5824.8||5823.8||5824.8||5823.8||1
1638813100000|2021-12-06 17:51:40|5822.8||5822.8||5822.8||5822.8||0
1638813110000|2021-12-06 17:51:50|5824.8||5824.8||5824.8||5824.8||1
1638813120000|2021-12-06 17:52:00||5813.8||5812.8||5813.8||5812.8|0
1638813140000|2021-12-06 17:52:20|5823.8|5813.8|5823.8|5812.8|5824.8|5813.8|5823.8|5812.8|0
1638813150000|2021-12-06 17:52:30||5811.8||5811.8||5811.8||5811.8|0
1638813160000|2021-12-06 17:52:40||5810.8||5810.8||5810.8||5810.8|0
1638813200000|2021-12-06 17:53:20|5824.8||5823.8||5824.8||5823.8||0
1638813210000|2021-12-06 17:53:30|5824.8||5824.8||5824.8||5823.8||0
1638813220000|2021-12-06 17:53:40|5823.8||5824.8||5824.8||5823.8||0
1638813240000|2021-12-06 17:54:00|5823.8||5824.8||5824.8||5823.8||0
1638813260000|2021-12-06 17:54:20|5823.8||5824.8||5824.8||5823.8||0
1638813270000|2021-12-06 17:54:30|5823.8|5811.8|5824.8|5811.8|5824.8|5811.8|5823.8|5811.8|0
1638813280000|2021-12-06 17:54:40|5823.8|5812.8|5824.8|5813.8|5824.8|5813.8|5823.8|5812.8|0
1638813290000|2021-12-06 17:54:50|5827.8||5827.8||5827.8||5827.8||1
1638813320000|2021-12-06 17:55:20|5826.8|5812.8|5826.8|5812.8|5826.8|5812.8|5826.8|5812.8|2
1638813340000|2021-12-06 17:55:40|5827.8||5827.8||5827.8||5827.8||0
1638813410000|2021-12-06 17:56:50||5811.8||5811.8||5811.8||5811.8|0
1638813440000|2021-12-06 17:57:20|5828.8|5812.8|5829.8|5815.8|5829.8|5816.8|5828.8|5812.8|2
1638813460000|2021-12-06 17:57:40|5831.8|5823.8|5831.8|5823.8|5831.8|5823.8|5831.8|5823.8|4
1638813470000|2021-12-06 17:57:50|5833.8||5833.8||5833.8||5833.8||3
1638813480000|2021-12-06 17:58:00|5834.8|5824.8|5836.8|5825.8|5837.8|5825.8|5834.8|5824.8|10
1638813490000|2021-12-06 17:58:10|5837.8||5837.8||5840.8||5836.8||5
1638813530000|2021-12-06 17:58:50|5838.8|5830.8|5838.8|5825.8|5838.8|5830.8|5838.8|5825.8|3
1638813540000|2021-12-06 17:59:00|5837.8|5826.8|5837.8|5825.8|5837.8|5826.8|5837.8|5825.8|0
1638813550000|2021-12-06 17:59:10|5836.8||5836.8||5836.8||5836.8||0
1638813560000|2021-12-06 17:59:20|5835.8||5836.8||5836.8||5835.8||0
1638813600000|2021-12-06 18:00:00|5837.8||5838.8||5839.8||5837.8||1
1638813610000|2021-12-06 18:00:10|5839.8||5836.8||5839.8||5836.8||0
1638813710000|2021-12-06 18:01:50|5835.8||5836.8||5836.8||5835.8||0
1638813750000|2021-12-06 18:02:30|||||||||1
1638813780000|2021-12-06 18:03:00||5826.8||5825.8||5826.8||5825.8|1
1638813790000|2021-12-06 18:03:10||5826.8||5826.8||5826.8||5825.8|0
1638813800000|2021-12-06 18:03:20||5825.8||5825.8||5826.8||5825.8|0
1638813810000|2021-12-06 18:03:30||5826.8||5825.8||5826.8||5825.8|0
1638813820000|2021-12-06 18:03:40||5826.8||5825.8||5826.8||5825.8|0
1638813830000|2021-12-06 18:03:50||5826.8||5825.8||5826.8||5825.8|0
1638813840000|2021-12-06 18:04:00||5826.8||5825.8||5826.8||5825.8|0
1638813850000|2021-12-06 18:04:10||5826.8||5825.8||5826.8||5825.8|0
1638813860000|2021-12-06 18:04:20||5826.8||5825.8||5826.8||5825.8|0
1638813870000|2021-12-06 18:04:30||5826.8||5826.8||5826.8||5825.8|0
1638813880000|2021-12-06 18:04:40||5825.8||5826.8||5826.8||5825.8|0
1638813890000|2021-12-06 18:04:50||5825.8||5821.8||5825.8||5821.8|3
1638813900000|2021-12-06 18:05:00|5835.8|5820.8|5834.8|5819.8|5835.8|5820.8|5834.8|5819.8|0
1638813910000|2021-12-06 18:05:10||5820.8||5821.8||5821.8||5820.8|0
1638813940000|2021-12-06 18:05:40|5835.8|5825.8|5835.8|5825.8|5835.8|5825.8|5835.8|5825.8|0
1638813980000|2021-12-06 18:06:20|5837.8||5837.8||5838.8||5837.8||4
1638813990000|2021-12-06 18:06:30|5838.8||5837.8||5838.8||5837.8||0
1638814030000|2021-12-06 18:07:10||5826.8||5825.8||5826.8||5825.8|0
1638814040000|2021-12-06 18:07:20||5824.8||5824.8||5824.8||5824.8|0
1638814060000|2021-12-06 18:07:40|5836.8||5837.8||5837.8||5836.8||1
1638814090000|2021-12-06 18:08:10|5839.8||5837.8||5839.8||5837.8||0
1638814140000|2021-12-06 18:09:00|5839.8||5838.8||5839.8||5838.8||0
1638814150000|2021-12-06 18:09:10|5839.8||5839.8||5839.8||5839.8||0
1638814170000|2021-12-06 18:09:30|5838.8||5838.8||5838.8||5838.8||2
1638814180000|2021-12-06 18:09:40|5837.8||5837.8||5837.8||5837.8||0
1638814190000|2021-12-06 18:09:50|5836.8||5837.8||5837.8||5836.8||0
1638814200000|2021-12-06 18:10:00|5838.8||5838.8||5838.8||5838.8||0
1638814220000|2021-12-06 18:10:20|5837.8||5837.8||5837.8||5837.8||0
1638814230000|2021-12-06 18:10:30|5838.8||5838.8||5838.8||5838.8||0
1638814240000|2021-12-06 18:10:40|5837.8||5837.8||5837.8||5836.8||0
1638814250000|2021-12-06 18:10:50|5836.8|5825.8|5837.8|5825.8|5837.8|5825.8|5836.8|5823.8|0
1638814260000|2021-12-06 18:11:00|5838.8|5826.8|5838.8|5826.8|5839.8|5826.8|5838.8|5826.8|0
1638814270000|2021-12-06 18:11:10||5825.8||5826.8||5826.8||5825.8|1
1638814280000|2021-12-06 18:11:20|5837.8|5825.8|5836.8|5825.8|5838.8|5826.8|5836.8|5825.8|0
1638814290000|2021-12-06 18:11:30|5839.8|5826.8|5837.8|5825.8|5839.8|5826.8|5837.8|5825.8|0
1638814300000|2021-12-06 18:11:40|5836.8||5836.8||5836.8||5836.8||0
1638814320000|2021-12-06 18:12:00|5837.8||5836.8||5837.8||5836.8||0
1638814380000|2021-12-06 18:13:00|5837.8|5827.8|5837.8|5825.8|5837.8|5827.8|5837.8|5825.8|2
1638814410000|2021-12-06 18:13:30||5826.8||5825.8||5826.8||5825.8|0
1638814440000|2021-12-06 18:14:00||5826.8||5825.8||5826.8||5825.8|0
1638814500000|2021-12-06 18:15:00|5836.8|5826.8|5837.8|5825.8|5837.8|5826.8|5836.8|5825.8|0
1638814510000|2021-12-06 18:15:10||5826.8||5825.8||5826.8||5825.8|0
1638814520000|2021-12-06 18:15:20||5826.8||5826.8||5826.8||5825.8|0
1638814530000|2021-12-06 18:15:30|5839.8|5825.8|5839.8|5826.8|5839.8|5826.8|5839.8|5825.8|0
1638814550000|2021-12-06 18:15:50|5838.8||5838.8||5838.8||5837.8||0
1638814560000|2021-12-06 18:16:00|5837.8||5837.8||5838.8||5837.8||0
1638814570000|2021-12-06 18:16:10|5838.8||5837.8||5838.8||5837.8||0
1638814580000|2021-12-06 18:16:20||5825.8||5825.8||5829.8||5825.8|2
1638814600000|2021-12-06 18:16:40|5836.8||5836.8||5836.8||5836.8||0
1638814620000|2021-12-06 18:17:00|5837.8||5833.8||5837.8||5833.8||3
1638814640000|2021-12-06 18:17:20|5837.8|5827.8|5838.8|5827.8|5838.8|5827.8|5837.8|5827.8|2
1638814650000|2021-12-06 18:17:30|5839.8||5839.8||5839.8||5839.8||0
1638814750000|2021-12-06 18:19:10|5838.8||5839.8||5839.8||5838.8||0
1638814800000|2021-12-06 18:20:00|5838.8|5829.8|5837.8|5827.8|5838.8|5829.8|5837.8|5827.8|2
1638814810000|2021-12-06 18:20:10|5838.8||5837.8||5838.8||5836.8||0
1638814820000|2021-12-06 18:20:20|5836.8|5825.8|5835.8|5825.8|5836.8|5825.8|5835.8|5825.8|3
1638814830000|2021-12-06 18:20:30|5834.8|5821.8|5833.8|5821.8|5834.8|5821.8|5833.8|5821.8|2
1638814840000|2021-12-06 18:20:40|5832.8|5820.8|5832.8|5821.8|5832.8|5821.8|5832.8|5820.8|0
1638814850000|2021-12-06 18:20:50|5831.8|5820.8|5831.8|5820.8|5831.8|5821.8|5831.8|5820.8|2
1638814860000|2021-12-06 18:21:00|||||||||2
1638814870000|2021-12-06 18:21:10|5830.8|5816.8|5827.8|5816.8|5830.8|5816.8|5827.8|5816.8|2
1638814880000|2021-12-06 18:21:20|5828.8||5827.8||5828.8||5827.8||0
1638814900000|2021-12-06 18:21:40||5817.8||5817.8||5817.8||5817.8|0
1638814910000|2021-12-06 18:21:50||5816.8||5817.8||5817.8||5816.8|2
1638814920000|2021-12-06 18:22:00||5816.8||5816.8||5816.8||5816.8|5
1638814930000|2021-12-06 18:22:10||5817.8||5817.8||5817.8||5816.8|2
1638814970000|2021-12-06 18:22:50|5830.8|5818.8|5832.8|5818.8|5832.8|5818.8|5830.8|5818.8|3
1638814980000|2021-12-06 18:23:00|5831.8|5820.8|5830.8|5819.8|5833.8|5821.8|5830.8|5819.8|2
1638814990000|2021-12-06 18:23:10||5818.8||5819.8||5819.8||5818.8|1
1638815000000|2021-12-06 18:23:20|5829.8|5820.8|5830.8|5819.8|5830.8|5820.8|5829.8|5819.8|0
1638815010000|2021-12-06 18:23:30|5831.8|5820.8|5832.8|5820.8|5832.8|5820.8|5830.8|5819.8|0
1638815020000|2021-12-06 18:23:40|5831.8||5832.8||5832.8||5831.8||0
1638815030000|2021-12-06 18:23:50|5833.8||5832.8||5833.8||5832.8||0
1638815040000|2021-12-06 18:24:00|5833.8||5832.8||5833.8||5832.8||0
1638815050000|2021-12-06 18:24:10|5833.8|5821.8|5832.8|5821.8|5833.8|5821.8|5832.8|5820.8|2
1638815060000|2021-12-06 18:24:20|5833.8|5820.8|5832.8|5821.8|5833.8|5821.8|5832.8|5820.8|0
1638815070000|2021-12-06 18:24:30|5833.8||5833.8||5833.8||5832.8||0
1638815090000|2021-12-06 18:24:50|5834.8||5834.8||5834.8||5834.8||1
1638815100000|2021-12-06 18:25:00|5835.8|5822.8|5836.8|5822.8|5836.8|5822.8|5835.8|5822.8|1
1638815110000|2021-12-06 18:25:10|5835.8|5823.8|5836.8|5825.8|5836.8|5825.8|5835.8|5823.8|0
1638815120000|2021-12-06 18:25:20|5838.8|5826.8|5838.8|5826.8|5838.8|5826.8|5837.8|5825.8|2
1638815130000|2021-12-06 18:25:30||5825.8||5826.8||5826.8||5825.8|0
1638815140000|2021-12-06 18:25:40||5825.8||5826.8||5826.8||5825.8|0
1638815150000|2021-12-06 18:25:50|5839.8|5831.8|5840.8|5831.8|5840.8|5831.8|5839.8|5830.8|2
1638815160000|2021-12-06 18:26:00|5841.8|5832.8|5841.8|5832.8|5841.8|5834.8|5841.8|5832.8|13
1638815170000|2021-12-06 18:26:10|5842.8||5842.8||5842.8||5842.8||0
1638815180000|2021-12-06 18:26:20|5841.8||5841.8||5841.8||5841.8||0
1638815210000|2021-12-06 18:26:50|5842.8||5842.8||5842.8||5842.8||1
1638815220000|2021-12-06 18:27:00|5843.8|5835.8|5842.8|5829.8|5843.8|5835.8|5842.8|5829.8|2
1638815230000|2021-12-06 18:27:10|5841.8|5828.8|5840.8|5828.8|5841.8|5828.8|5840.8|5828.8|0
1638815240000|2021-12-06 18:27:20|5841.8||5841.8||5841.8||5841.8||0
1638815250000|2021-12-06 18:27:30|5842.8||5842.8||5842.8||5842.8||0
1638815260000|2021-12-06 18:27:40|5841.8||5840.8||5843.8||5840.8||2
1638815270000|2021-12-06 18:27:50|5841.8||5844.8||5844.8||5840.8||4
1638815280000|2021-12-06 18:28:00|5842.8||5842.8||5842.8||5841.8||0
1638815320000|2021-12-06 18:28:40|5841.8|5827.8|5841.8|5827.8|5843.8|5827.8|5840.8|5827.8|0
1638815330000|2021-12-06 18:28:50|5842.8||5842.8||5844.8||5841.8||0
1638815360000|2021-12-06 18:29:20|5841.8||5841.8||5841.8||5841.8||0
1638815370000|2021-12-06 18:29:30|5840.8|5826.8|5840.8|5827.8|5843.8|5827.8|5840.8|5826.8|0
1638815380000|2021-12-06 18:29:40|5841.8|5828.8|5840.8|5827.8|5841.8|5828.8|5839.8|5827.8|0
1638815390000|2021-12-06 18:29:50|5839.8||5840.8||5841.8||5837.8||2
1638815400000|2021-12-06 18:30:00|5841.8|5826.8|5836.8|5826.8|5841.8|5826.8|5836.8|5826.8|2
1638815430000|2021-12-06 18:30:30||5825.8||5825.8||5825.8||5825.8|2
1638815440000|2021-12-06 18:30:40|||||||||1
1638815450000|2021-12-06 18:30:50|5835.8||5834.8||5835.8||5834.8||0
1638815480000|2021-12-06 18:31:20||5826.8||5826.8||5826.8||5826.8|0
1638815490000|2021-12-06 18:31:30|5837.8||5835.8||5837.8||5835.8||0
1638815500000|2021-12-06 18:31:40||5825.8||5825.8||5825.8||5825.8|1
1638815510000|2021-12-06 18:31:50|5839.8|5826.8|5838.8|5827.8|5839.8|5827.8|5838.8|5826.8|2
1638815530000|2021-12-06 18:32:10|||||||||1
1638815540000|2021-12-06 18:32:20||5826.8||5827.8||5827.8||5826.8|0
1638815550000|2021-12-06 18:32:30||5826.8||5827.8||5827.8||5826.8|0
1638815580000|2021-12-06 18:33:00||5826.8||5827.8||5827.8||5826.8|0
1638815600000|2021-12-06 18:33:20||5828.8||5829.8||5829.8||5828.8|0
1638815620000|2021-12-06 18:33:40|5840.8|5830.8|5837.8|5830.8|5840.8|5830.8|5837.8|5830.8|0
1638815640000|2021-12-06 18:34:00|5841.8|5828.8|5840.8|5828.8|5841.8|5828.8|5840.8|5828.8|3
1638815720000|2021-12-06 18:35:20|5841.8|5827.8|5839.8|5827.8|5842.8|5827.8|5839.8|5827.8|2
1638815750000|2021-12-06 18:35:50|5841.8|5826.8|5837.8|5827.8|5841.8|5827.8|5837.8|5826.8|2
1638815760000|2021-12-06 18:36:00||5826.8||5827.8||5827.8||5826.8|0
1638815770000|2021-12-06 18:36:10||5826.8||5827.8||5827.8||5826.8|0
1638815780000|2021-12-06 18:36:20|5839.8|5826.8|5839.8|5827.8|5840.8|5827.8|5838.8|5826.8|0
1638815790000|2021-12-06 18:36:30|5842.8|5830.8|5840.8|5830.8|5842.8|5831.8|5840.8|5830.8|0
1638815800000|2021-12-06 18:36:40|5842.8|5831.8|5842.8|5831.8|5842.8|5831.8|5841.8|5831.8|0
1638815810000|2021-12-06 18:36:50|5840.8|5830.8|5840.8|5830.8|5840.8|5831.8|5840.8|5830.8|2
1638815850000|2021-12-06 18:37:30|5839.8|5832.8|5838.8|5830.8|5841.8|5832.8|5838.8|5830.8|4
1638815860000|2021-12-06 18:37:40|5840.8||5839.8||5840.8||5837.8||7
1638815870000|2021-12-06 18:37:50|5840.8||5840.8||5841.8||5839.8||4
1638815890000|2021-12-06 18:38:10|5841.8||5841.8||5841.8||5841.8||0
1638815900000|2021-12-06 18:38:20||5831.8||5830.8||5831.8||5830.8|0
1638815910000|2021-12-06 18:38:30||5831.8||5831.8||5831.8||5830.8|0
1638815920000|2021-12-06 18:38:40||5830.8||5830.8||5831.8||5830.8|0
1638815930000|2021-12-06 18:38:50|5840.8|5831.8|5841.8|5830.8|5841.8|5831.8|5840.8|5830.8|0
1638815940000|2021-12-06 18:39:00|5840.8|5831.8|5841.8|5831.8|5841.8|5831.8|5840.8|5830.8|2
1638815950000|2021-12-06 18:39:10|5840.8|5830.8|5840.8|5830.8|5840.8|5831.8|5840.8|5830.8|0
1638815960000|2021-12-06 18:39:20|5839.8|5829.8|5839.8|5828.8|5839.8|5829.8|5839.8|5828.8|2
1638815970000|2021-12-06 18:39:30|5840.8|5829.8|5840.8|5829.8|5840.8|5829.8|5840.8|5829.8|1
1638816000000|2021-12-06 18:40:00||5830.8||5830.8||5830.8||5829.8|0
1638816010000|2021-12-06 18:40:10||5831.8||5831.8||5831.8||5831.8|0
1638816020000|2021-12-06 18:40:20||5832.8||5832.8||5832.8||5831.8|2
1638816030000|2021-12-06 18:40:30|5842.8||5841.8||5842.8||5841.8||0
1638816040000|2021-12-06 18:40:40||5831.8||5831.8||5831.8||5831.8|2
1638816050000|2021-12-06 18:40:50|5842.8|5830.8|5842.8|5831.8|5842.8|5831.8|5840.8|5830.8|0
1638816060000|2021-12-06 18:41:00|5841.8|5830.8|5841.8|5831.8|5842.8|5832.8|5840.8|5830.8|0
1638816070000|2021-12-06 18:41:10|5842.8|5832.8|5840.8|5831.8|5842.8|5832.8|5840.8|5830.8|1
1638816080000|2021-12-06 18:41:20|5841.8||5841.8||5842.8||5840.8||2
1638816120000|2021-12-06 18:42:00|5840.8|5830.8|5839.8|5830.8|5840.8|5830.8|5839.8|5830.8|1
1638816130000|2021-12-06 18:42:10|5840.8|5831.8|5841.8|5831.8|5841.8|5831.8|5840.8|5830.8|0
1638816140000|2021-12-06 18:42:20||5830.8||5831.8||5831.8||5830.8|0
1638816160000|2021-12-06 18:42:40|5840.8|5830.8|5840.8|5830.8|5840.8|5831.8|5840.8|5830.8|2
1638816170000|2021-12-06 18:42:50|5841.8|5831.8|5841.8|5831.8|5841.8|5832.8|5841.8|5831.8|0
1638816180000|2021-12-06 18:43:00|5840.8|5832.8|5840.8|5831.8|5840.8|5832.8|5840.8|5831.8|0
1638816190000|2021-12-06 18:43:10|5841.8||5841.8||5841.8||5840.8||0
1638816200000|2021-12-06 18:43:20|5840.8||5840.8||5841.8||5839.8||0
1638816210000|2021-12-06 18:43:30|5841.8||5839.8||5841.8||5839.8||0
1638816250000|2021-12-06 18:44:10|5840.8||5840.8||5840.8||5840.8||0
1638816260000|2021-12-06 18:44:20|5841.8|5832.8|5839.8|5830.8|5841.8|5832.8|5838.8|5830.8|10
1638816270000|2021-12-06 18:44:30|5840.8|5831.8|5840.8|5831.8|5840.8|5831.8|5840.8|5831.8|2
1638816280000|2021-12-06 18:44:40|5841.8|5830.8|5840.8|5831.8|5841.8|5832.8|5839.8|5830.8|0
1638816290000|2021-12-06 18:44:50|5841.8|5832.8|5841.8|5831.8|5842.8|5832.8|5840.8|5831.8|0
1638816300000|2021-12-06 18:45:00|5840.8|5832.8|5841.8|5831.8|5841.8|5832.8|5840.8|5831.8|2
1638816310000|2021-12-06 18:45:10|5840.8||5841.8||5842.8||5840.8||0
1638816320000|2021-12-06 18:45:20|5842.8||5841.8||5842.8||5841.8||0
1638816350000|2021-12-06 18:45:50|5842.8||5842.8||5842.8||5842.8||0
1638816400000|2021-12-06 18:46:40|5843.8||5843.8||5843.8||5843.8||0
1638816410000|2021-12-06 18:46:50||5832.8||5834.8||5834.8||5832.8|0
1638816420000|2021-12-06 18:47:00|5844.8|5835.8|5846.8|5836.8|5846.8|5836.8|5844.8|5834.8|0
1638816450000|2021-12-06 18:47:30|5847.8|5835.8|5846.8|5835.8|5847.8|5835.8|5846.8|5835.8|4
1638816460000|2021-12-06 18:47:40|5848.8|5834.8|5845.8|5834.8|5848.8|5834.8|5844.8|5834.8|0
1638816470000|2021-12-06 18:47:50|5846.8||5846.8||5847.8||5846.8||0
1638816480000|2021-12-06 18:48:00|5847.8||5846.8||5847.8||5846.8||0
1638816490000|2021-12-06 18:48:10|5847.8||5847.8||5847.8||5846.8||0
1638816500000|2021-12-06 18:48:20|5846.8||5846.8||5847.8||5846.8||0
1638816510000|2021-12-06 18:48:30|5847.8||5846.8||5847.8||5846.8||0
1638816520000|2021-12-06 18:48:40|5847.8||5847.8||5847.8||5846.8||0
1638816530000|2021-12-06 18:48:50|5848.8||5847.8||5848.8||5847.8||0
1638816540000|2021-12-06 18:49:00|5848.8||5847.8||5848.8||5847.8||0
1638816550000|2021-12-06 18:49:10|5848.8||5845.8||5848.8||5845.8||0
1638816580000|2021-12-06 18:49:40|5846.8||5846.8||5846.8||5846.8||0
1638816590000|2021-12-06 18:49:50|5847.8||5847.8||5847.8||5847.8||0
1638816600000|2021-12-06 18:50:00|5846.8||5847.8||5847.8||5846.8||0
1638816610000|2021-12-06 18:50:10|5846.8||5845.8||5847.8||5845.8||0
1638816620000|2021-12-06 18:50:20||5833.8||5838.8||5838.8||5833.8|1
1638816630000|2021-12-06 18:50:30|5847.8||5846.8||5847.8||5846.8||0
1638816650000|2021-12-06 18:50:50||5839.8||5839.8||5839.8||5839.8|0
1638816660000|2021-12-06 18:51:00|5850.8||5850.8||5850.8||5849.8||2
1638816670000|2021-12-06 18:51:10|5849.8||5847.8||5850.8||5847.8||0
1638816690000|2021-12-06 18:51:30|5848.8|5840.8|5849.8|5840.8|5849.8|5840.8|5846.8|5840.8|0
1638816720000|2021-12-06 18:52:00|5848.8||5849.8||5849.8||5848.8||0
1638816760000|2021-12-06 18:52:40|5848.8||5849.8||5849.8||5848.8||1
1638816770000|2021-12-06 18:52:50|5848.8||5849.8||5850.8||5848.8||1
1638816780000|2021-12-06 18:53:00|||||||||1
1638816790000|2021-12-06 18:53:10||5842.8||5842.8||5842.8||5842.8|0
1638816800000|2021-12-06 18:53:20|5850.8|5840.8|5850.8|5840.8|5850.8|5840.8|5849.8|5840.8|1
1638816810000|2021-12-06 18:53:30|5849.8||5849.8||5850.8||5849.8||0
1638816820000|2021-12-06 18:53:40|5850.8||5849.8||5850.8||5849.8||0
1638816840000|2021-12-06 18:54:00|5848.8|5833.8|5845.8|5833.8|5848.8|5833.8|5845.8|5833.8|1
1638816850000|2021-12-06 18:54:10|5848.8|5839.8|5848.8|5839.8|5848.8|5839.8|5848.8|5839.8|1
1638816870000|2021-12-06 18:54:30|5849.8||5849.8||5849.8||5849.8||1
1638816880000|2021-12-06 18:54:40|5850.8|5843.8|5850.8|5843.8|5850.8|5843.8|5850.8|5843.8|2
1638816890000|2021-12-06 18:54:50|5853.8||5853.8||5853.8||5853.8||1
1638816900000|2021-12-06 18:55:00|5852.8||5852.8||5852.8||5852.8||0
1638816910000|2021-12-06 18:55:10||5832.8||5832.8||5832.8||5832.8|0
1638816920000|2021-12-06 18:55:20||5833.8||5833.8||5833.8||5833.8|0
1638816930000|2021-12-06 18:55:30||5834.8||5836.8||5836.8||5834.8|0
1638816950000|2021-12-06 18:55:50||5835.8||5835.8||5835.8||5835.8|0
1638816960000|2021-12-06 18:56:00||5833.8||5834.8||5834.8||5833.8|1
1638816970000|2021-12-06 18:56:10|5851.8|5835.8|5852.8|5845.8|5852.8|5845.8|5851.8|5835.8|1
1638816980000|2021-12-06 18:56:20||5835.8||5835.8||5835.8||5835.8|1
1638816990000|2021-12-06 18:56:30|5851.8|5833.8|5851.8|5833.8|5851.8|5833.8|5851.8|5833.8|1
1638817000000|2021-12-06 18:56:40||5844.8||5843.8||5844.8||5839.8|1
1638817010000|2021-12-06 18:56:50||5844.8||5844.8||5844.8||5844.8|0
1638817020000|2021-12-06 18:57:00|5854.8||5854.8||5854.8||5854.8||1
1638817030000|2021-12-06 18:57:10|5855.8||5853.8||5855.8||5853.8||3
1638817040000|2021-12-06 18:57:20||5840.8||5840.8||5840.8||5840.8|0
1638817060000|2021-12-06 18:57:40|5854.8|5847.8|5854.8|5840.8|5854.8|5847.8|5854.8|5840.8|2
1638817090000|2021-12-06 18:58:10|5853.8||5853.8||5853.8||5853.8||0
1638817110000|2021-12-06 18:58:30|5854.8||5852.8||5854.8||5852.8||1
1638817160000|2021-12-06 18:59:20|5851.8||5851.8||5855.8||5851.8||0
1638817170000|2021-12-06 18:59:30|5855.8||5850.8||5855.8||5850.8||0
1638817180000|2021-12-06 18:59:40|5849.8||5849.8||5849.8||5849.8||0
1638817190000|2021-12-06 18:59:50|5850.8|5835.8|5855.3|5835.3|5855.3|5835.8|5850.8|5834.8|0
1638843300000|2021-12-07 02:15:00|5801.8|5797.8|5803.8|5799.8|5803.8|5799.8|5801.3|5797.3|3
1638843310000|2021-12-07 02:15:10|5803.3|5799.3|5801.8|5797.8|5803.8|5799.8|5801.8|5797.8|3
1638843320000|2021-12-07 02:15:20|5801.3|5797.3|5801.3|5797.3|5801.8|5797.8|5801.3|5797.3|3
1638843330000|2021-12-07 02:15:30|5801.8|5797.8|5798.8|5794.8|5801.8|5797.8|5798.3|5794.3|12
1638843340000|2021-12-07 02:15:40|5798.3|5794.3|5797.8|5793.8|5798.8|5794.8|5797.3|5793.3|4
1638843350000|2021-12-07 02:15:50|5797.3|5793.3|5796.3|5792.3|5797.8|5793.8|5796.3|5792.3|2
1638843360000|2021-12-07 02:16:00|5796.8|5792.8|5798.3|5794.3|5798.3|5794.3|5796.3|5792.3|10
1638843370000|2021-12-07 02:16:10|5797.8|5793.8|5799.8|5795.8|5801.3|5797.3|5797.8|5793.8|7
1638843380000|2021-12-07 02:16:20|5799.3|5795.3|5799.8|5795.8|5801.8|5797.8|5799.3|5795.3|10
1638843390000|2021-12-07 02:16:30|5800.3|5796.3|5803.8|5799.8|5803.8|5799.8|5799.3|5795.3|25
1638843400000|2021-12-07 02:16:40|5804.3|5800.3|5804.8|5800.8|5805.8|5801.8|5803.3|5799.3|24
1638843410000|2021-12-07 02:16:50|5804.3|5800.3|5805.8|5801.8|5805.8|5801.8|5804.3|5800.3|0
1638843420000|2021-12-07 02:17:00|5805.3|5801.3|5804.8|5800.8|5805.8|5801.8|5804.3|5800.3|15
1638843430000|2021-12-07 02:17:10|5804.3|5800.3|5806.8|5802.8|5807.8|5803.8|5804.3|5800.3|15
1638843440000|2021-12-07 02:17:20|5806.3|5802.3|5809.8|5805.8|5809.8|5805.8|5806.3|5802.3|15
1638843450000|2021-12-07 02:17:30|5810.3|5806.3|5810.8|5806.8|5811.3|5807.3|5810.3|5806.3|17
1638843460000|2021-12-07 02:17:40|5810.3|5806.3|5810.8|5806.8|5810.8|5806.8|5809.3|5805.3|5
1638843470000|2021-12-07 02:17:50|5810.3|5806.3|5808.8|5804.8|5810.8|5806.8|5808.8|5804.8|7
1638843480000|2021-12-07 02:18:00|5809.3|5805.3|5809.8|5805.8|5811.3|5807.3|5809.3|5805.3|4
1638843490000|2021-12-07 02:18:10|5810.3|5806.3|5812.8|5808.8|5812.8|5808.8|5810.3|5806.3|15
1638843500000|2021-12-07 02:18:20|5812.3|5808.3|5812.8|5808.8|5813.3|5809.3|5812.3|5808.3|7
1638843510000|2021-12-07 02:18:30|5812.3|5808.3|5812.3|5808.3|5812.8|5808.8|5811.3|5807.3|13
1638843520000|2021-12-07 02:18:40|5812.8|5808.8|5814.3|5810.3|5814.3|5810.3|5812.8|5808.8|1
1638843530000|2021-12-07 02:18:50|5814.8|5810.8|5815.3|5811.3|5815.3|5811.3|5814.3|5810.3|8
1638843540000|2021-12-07 02:19:00|5816.8|5812.8|5818.3|5814.3|5818.8|5814.8|5816.8|5812.8|16
1638843550000|2021-12-07 02:19:10|5817.8|5813.8|5818.3|5814.3|5818.3|5814.3|5817.3|5813.3|7
1638843560000|2021-12-07 02:19:20|5818.8|5814.8|5821.3|5817.3|5821.8|5817.8|5818.8|5814.8|12
1638843570000|2021-12-07 02:19:30|5821.8|5817.8|5822.8|5818.8|5823.3|5819.3|5820.8|5816.8|26
1638843580000|2021-12-07 02:19:40|5823.8|5819.8|5821.8|5817.8|5823.8|5819.8|5821.3|5817.3|22
1638843590000|2021-12-07 02:19:50|5821.3|5817.3|5820.8|5816.8|5821.8|5817.8|5820.3|5816.3|3
1638843600000|2021-12-07 02:20:00|5820.3|5816.3|5821.3|5817.3|5821.3|5817.3|5820.3|5816.3|13
1638843610000|2021-12-07 02:20:10|5820.8|5816.8|5818.3|5814.3|5820.8|5816.8|5817.8|5813.8|7
1638843620000|2021-12-07 02:20:20|5818.8|5814.8|5822.8|5818.8|5823.3|5819.3|5818.8|5814.8|7
1638843630000|2021-12-07 02:20:30|5823.3|5819.3|5823.3|5819.3|5823.8|5819.8|5822.8|5818.8|4
1638843640000|2021-12-07 02:20:40|5823.8|5819.8|5822.8|5818.8|5823.8|5819.8|5822.3|5818.3|4
1638843650000|2021-12-07 02:20:50|5822.3|5818.3|5821.3|5817.3|5822.8|5818.8|5821.3|5817.3|4
1638843660000|2021-12-07 02:21:00|5821.8|5817.8|5820.8|5816.8|5821.8|5817.8|5819.8|5815.8|23
1638843670000|2021-12-07 02:21:10|5821.3|5817.3|5819.3|5815.3|5821.8|5817.8|5818.3|5814.3|16
1638843680000|2021-12-07 02:21:20|5818.3|5814.3|5817.3|5813.3|5818.8|5814.8|5816.8|5812.8|4
1638843690000|2021-12-07 02:21:30|5816.3|5812.3|5816.8|5812.8|5816.8|5812.8|5816.3|5812.3|2
1638843700000|2021-12-07 02:21:40|5816.3|5812.3|5815.8|5811.8|5817.8|5813.8|5815.3|5811.3|30
1638843710000|2021-12-07 02:21:50|5816.3|5812.3|5817.3|5813.3|5817.3|5813.3|5816.3|5812.3|0
1638843720000|2021-12-07 02:22:00|5817.8|5813.8|5819.8|5815.8|5819.8|5815.8|5816.8|5812.8|7
1638843730000|2021-12-07 02:22:10|5819.3|5815.3|5818.8|5814.8|5820.3|5816.3|5818.8|5814.8|3
1638843740000|2021-12-07 02:22:20|5818.3|5814.3|5820.3|5816.3|5820.3|5816.3|5817.3|5813.3|2
1638843750000|2021-12-07 02:22:30|5820.8|5816.8|5819.8|5815.8|5821.3|5817.3|5819.8|5815.8|4
1638843760000|2021-12-07 02:22:40|5820.3|5816.3|5820.3|5816.3|5820.3|5816.3|5819.8|5815.8|1
1638843770000|2021-12-07 02:22:50|5820.8|5816.8|5821.3|5817.3|5821.3|5817.3|5820.8|5816.8|3
1638843780000|2021-12-07 02:23:00|5820.8|5816.8|5824.8|5820.8|5825.8|5821.8|5820.8|5816.8|8
1638843790000|2021-12-07 02:23:10|5825.3|5821.3|5825.3|5821.3|5826.3|5822.3|5824.8|5820.8|5
1638843800000|2021-12-07 02:23:20|5826.3|5822.3|5827.3|5823.3|5827.8|5823.8|5825.8|5821.8|4
1638843810000|2021-12-07 02:23:30|5827.8|5823.8|5827.3|5823.3|5828.3|5824.3|5827.3|5823.3|10
1638843820000|2021-12-07 02:23:40|5826.8|5822.8|5827.3|5823.3|5827.8|5823.8|5826.8|5822.8|7
1638843830000|2021-12-07 02:23:50|5826.8|5822.8|5826.8|5822.8|5827.3|5823.3|5826.3|5822.3|16
1638843840000|2021-12-07 02:24:00|5826.3|5822.3|5827.3|5823.3|5827.3|5823.3|5826.3|5822.3|3
1638843850000|2021-12-07 02:24:10|5826.8|5822.8|5828.3|5824.3|5828.3|5824.3|5826.3|5822.3|17
1638843860000|2021-12-07 02:24:20|5829.3|5825.3|5828.3|5824.3|5829.8|5825.8|5828.3|5824.3|13
1638843870000|2021-12-07 02:24:30|5828.8|5824.8|5829.8|5825.8|5829.8|5825.8|5828.3|5824.3|4
1638843880000|2021-12-07 02:24:40|5829.3|5825.3|5831.3|5827.3|5831.3|5827.3|5829.3|5825.3|6
1638843890000|2021-12-07 02:24:50|5830.8|5826.8|5829.3|5825.3|5830.8|5826.8|5828.3|5824.3|12
1638843900000|2021-12-07 02:25:00|5827.8|5823.8|5826.3|5822.3|5827.8|5823.8|5825.8|5821.8|9
1638843910000|2021-12-07 02:25:10|5825.8|5821.8|5825.8|5821.8|5826.3|5822.3|5824.8|5820.8|19
1638843920000|2021-12-07 02:25:20|5826.3|5822.3|5827.8|5823.8|5828.3|5824.3|5826.3|5822.3|11
1638843930000|2021-12-07 02:25:30|5828.3|5824.3|5828.8|5824.8|5829.3|5825.3|5828.3|5824.3|10
1638843940000|2021-12-07 02:25:40|5827.8|5823.8|5830.3|5826.3|5830.3|5826.3|5827.8|5823.8|32
1638843950000|2021-12-07 02:25:50|5831.3|5827.3|5827.3|5823.3|5831.3|5827.3|5827.3|5823.3|24
1638843960000|2021-12-07 02:26:00|5826.8|5822.8|5825.3|5821.3|5826.8|5822.8|5825.3|5821.3|11
1638843970000|2021-12-07 02:26:10|5824.3|5820.3|5827.3|5823.3|5827.3|5823.3|5824.3|5820.3|15
1638843980000|2021-12-07 02:26:20|5828.3|5824.3|5829.8|5825.8|5830.3|5826.3|5828.3|5824.3|14
1638843990000|2021-12-07 02:26:30|5829.3|5825.3|5830.3|5826.3|5830.3|5826.3|5829.3|5825.3|1
1638844000000|2021-12-07 02:26:40|5829.8|5825.8|5829.8|5825.8|5830.3|5826.3|5829.3|5825.3|3
1638844010000|2021-12-07 02:26:50|5830.3|5826.3|5830.3|5826.3|5830.8|5826.8|5829.8|5825.8|2
1638844020000|2021-12-07 02:27:00|5829.3|5825.3|5829.3|5825.3|5830.3|5826.3|5829.3|5825.3|6
1638844030000|2021-12-07 02:27:10|5828.8|5824.8|5829.3|5825.3|5829.3|5825.3|5827.3|5823.3|14
1638844040000|2021-12-07 02:27:20|5830.3|5826.3|5828.8|5824.8|5830.3|5826.3|5828.8|5824.8|6
1638844050000|2021-12-07 02:27:30|5829.3|5825.3|5827.3|5823.3|5829.8|5825.8|5827.3|5823.3|6
1638844060000|2021-12-07 02:27:40|5827.8|5823.8|5828.3|5824.3|5828.8|5824.8|5827.3|5823.3|0
1638844070000|2021-12-07 02:27:50|5827.8|5823.8|5827.8|5823.8|5828.3|5824.3|5826.3|5822.3|12
1638844080000|2021-12-07 02:28:00|5828.3|5824.3|5827.3|5823.3|5828.3|5824.3|5826.3|5822.3|9
1638844090000|2021-12-07 02:28:10|5826.8|5822.8|5825.3|5821.3|5826.8|5822.8|5825.3|5821.3|10
1638844100000|2021-12-07 02:28:20|5824.8|5820.8|5824.3|5820.3|5824.8|5820.8|5824.3|5820.3|4
1638844110000|2021-12-07 02:28:30|5824.8|5820.8|5825.3|5821.3|5825.3|5821.3|5824.8|5820.8|1
1638844120000|2021-12-07 02:28:40|5824.8|5820.8|5822.8|5818.8|5824.8|5820.8|5822.8|5818.8|5
1638844130000|2021-12-07 02:28:50|5822.3|5818.3|5824.3|5820.3|5824.3|5820.3|5822.3|5818.3|7
1638844140000|2021-12-07 02:29:00|5823.8|5819.8|5824.3|5820.3|5824.8|5820.8|5823.8|5819.8|3
1638844150000|2021-12-07 02:29:10|5823.8|5819.8|5823.3|5819.3|5825.3|5821.3|5823.3|5819.3|10
1638844160000|2021-12-07 02:29:20|5823.8|5819.8|5823.3|5819.3|5824.3|5820.3|5823.3|5819.3|9
1638844170000|2021-12-07 02:29:30|5823.8|5819.8|5823.8|5819.8|5824.3|5820.3|5822.8|5818.8|2
1638844180000|2021-12-07 02:29:40|5823.3|5819.3|5824.3|5820.3|5824.3|5820.3|5822.8|5818.8|11
1638844190000|2021-12-07 02:29:50|5823.8|5819.8|5823.3|5819.3|5823.8|5819.8|5822.8|5818.8|3
1638844200000|2021-12-07 02:30:00|5823.8|5819.8|5820.3|5816.3|5823.8|5819.8|5820.3|5816.3|3
1638844210000|2021-12-07 02:30:10|5820.8|5816.8|5820.3|5816.3|5821.3|5817.3|5820.3|5816.3|4
1638844220000|2021-12-07 02:30:20|5820.8|5816.8|5819.8|5815.8|5821.3|5817.3|5819.8|5815.8|3
1638844230000|2021-12-07 02:30:30|5820.3|5816.3|5820.3|5816.3|5821.3|5817.3|5820.3|5816.3|3
1638844240000|2021-12-07 02:30:40|5820.8|5816.8|5820.8|5816.8|5820.8|5816.8|5819.8|5815.8|4
1638844250000|2021-12-07 02:30:50|5821.3|5817.3|5821.8|5817.8|5821.8|5817.8|5821.3|5817.3|1
1638844260000|2021-12-07 02:31:00|5822.3|5818.3|5823.8|5819.8|5824.3|5820.3|5822.3|5818.3|26
1638844270000|2021-12-07 02:31:10|5824.3|5820.3|5823.3|5819.3|5824.3|5820.3|5823.3|5819.3|7
1638844280000|2021-12-07 02:31:20|5823.8|5819.8|5824.8|5820.8|5825.3|5821.3|5823.8|5819.8|4
1638844290000|2021-12-07 02:31:30|5825.3|5821.3|5827.8|5823.8|5827.8|5823.8|5824.8|5820.8|18
1638844300000|2021-12-07 02:31:40|5828.3|5824.3|5828.3|5824.3|5828.3|5824.3|5827.8|5823.8|7
1638844310000|2021-12-07 02:31:50|5827.8|5823.8|5827.3|5823.3|5828.3|5824.3|5827.3|5823.3|6
1638844320000|2021-12-07 02:32:00|5826.8|5822.8|5822.8|5818.8|5826.8|5822.8|5822.8|5818.8|19
1638844330000|2021-12-07 02:32:10|5823.3|5819.3|5821.8|5817.8|5823.3|5819.3|5821.8|5817.8|17
1638844340000|2021-12-07 02:32:20|5821.3|5817.3|5821.8|5817.8|5822.8|5818.8|5821.3|5817.3|8
1638844350000|2021-12-07 02:32:30|5821.3|5817.3|5822.8|5818.8|5822.8|5818.8|5820.8|5816.8|11
1638844360000|2021-12-07 02:32:40|5823.3|5819.3|5823.8|5819.8|5823.8|5819.8|5822.8|5818.8|2
1638844370000|2021-12-07 02:32:50|5823.3|5819.3|5821.8|5817.8|5823.3|5819.3|5821.8|5817.8|3
1638844380000|2021-12-07 02:33:00|5821.3|5817.3|5821.8|5817.8|5821.8|5817.8|5820.8|5816.8|0
1638844390000|2021-12-07 02:33:10|5822.3|5818.3|5820.8|5816.8|5822.3|5818.3|5820.8|5816.8|2
1638844400000|2021-12-07 02:33:20|5820.3|5816.3|5818.3|5814.3|5820.3|5816.3|5818.3|5814.3|8
1638844410000|2021-12-07 02:33:30|5817.8|5813.8|5815.3|5811.3|5818.3|5814.3|5815.3|5811.3|6
1638844420000|2021-12-07 02:33:40|5815.8|5811.8|5814.8|5810.8|5815.8|5811.8|5813.8|5809.8|1
1638844430000|2021-12-07 02:33:50|5814.3|5810.3|5814.8|5810.8|5815.3|5811.3|5813.8|5809.8|0
1638844440000|2021-12-07 02:34:00|5814.3|5810.3|5812.8|5808.8|5814.8|5810.8|5812.3|5808.3|5
1638844450000|2021-12-07 02:34:10|5812.3|5808.3|5813.3|5809.3|5814.3|5810.3|5812.3|5808.3|2
1638844460000|2021-12-07 02:34:20|5813.8|5809.8|5813.8|5809.8|5814.8|5810.8|5813.3|5809.3|1
1638844470000|2021-12-07 02:34:30|5814.3|5810.3|5815.8|5811.8|5816.8|5812.8|5814.3|5810.3|10
1638844480000|2021-12-07 02:34:40|5816.3|5812.3|5813.8|5809.8|5816.3|5812.3|5813.8|5809.8|1
1638844490000|2021-12-07 02:34:50|5813.3|5809.3|5813.8|5809.8|5814.8|5810.8|5813.3|5809.3|0
1638844500000|2021-12-07 02:35:00|5813.3|5809.3|5816.3|5812.3|5817.3|5813.3|5813.3|5809.3|4
1638844510000|2021-12-07 02:35:10|5816.8|5812.8|5817.8|5813.8|5818.3|5814.3|5816.8|5812.8|8
1638844520000|2021-12-07 02:35:20|5817.3|5813.3|5817.3|5813.3|5817.8|5813.8|5816.8|5812.8|0
1638844530000|2021-12-07 02:35:30|5817.8|5813.8|5817.8|5813.8|5818.8|5814.8|5816.8|5812.8|0
1638844540000|2021-12-07 02:35:40|5818.8|5814.8|5818.8|5814.8|5820.3|5816.3|5818.8|5814.8|4
1638844550000|2021-12-07 02:35:50|5818.3|5814.3|5818.8|5814.8|5818.8|5814.8|5817.8|5813.8|0
1638844560000|2021-12-07 02:36:00|5819.3|5815.3|5820.8|5816.8|5820.8|5816.8|5817.8|5813.8|1
1638844570000|2021-12-07 02:36:10|5820.3|5816.3|5819.3|5815.3|5820.3|5816.3|5818.3|5814.3|2
1638844580000|2021-12-07 02:36:20|5818.8|5814.8|5818.8|5814.8|5819.3|5815.3|5817.8|5813.8|0
1638844590000|2021-12-07 02:36:30|5819.3|5815.3|5818.8|5814.8|5819.3|5815.3|5818.8|5814.8|1
1638844600000|2021-12-07 02:36:40|5818.3|5814.3|5818.8|5814.8|5819.3|5815.3|5817.8|5813.8|5
1638844610000|2021-12-07 02:36:50|5819.3|5815.3|5817.8|5813.8|5819.3|5815.3|5817.8|5813.8|3
1638844620000|2021-12-07 02:37:00|5816.8|5812.8|5818.8|5814.8|5818.8|5814.8|5816.8|5812.8|7
1638844630000|2021-12-07 02:37:10|5819.3|5815.3|5820.8|5816.8|5821.3|5817.3|5818.8|5814.8|1
1638844640000|2021-12-07 02:37:20|5821.3|5817.3|5820.8|5816.8|5821.8|5817.8|5820.3|5816.3|1
1638844650000|2021-12-07 02:37:30|5820.3|5816.3|5820.8|5816.8|5820.8|5816.8|5820.3|5816.3|2
1638844660000|2021-12-07 02:37:40|5820.3|5816.3|5820.8|5816.8|5820.8|5816.8|5820.3|5816.3|0
1638844670000|2021-12-07 02:37:50|5821.3|5817.3|5821.8|5817.8|5822.3|5818.3|5820.3|5816.3|3
1638844680000|2021-12-07 02:38:00|5822.8|5818.8|5824.8|5820.8|5824.8|5820.8|5821.8|5817.8|7
1638844690000|2021-12-07 02:38:10|5825.3|5821.3|5825.8|5821.8|5825.8|5821.8|5824.8|5820.8|3
1638844700000|2021-12-07 02:38:20|5826.3|5822.3|5825.8|5821.8|5826.8|5822.8|5824.8|5820.8|15
1638844710000|2021-12-07 02:38:30|5825.3|5821.3|5825.8|5821.8|5826.3|5822.3|5824.8|5820.8|8
1638844720000|2021-12-07 02:38:40|5826.3|5822.3|5825.8|5821.8|5826.3|5822.3|5825.8|5821.8|0
1638844730000|2021-12-07 02:38:50|5825.3|5821.3|5824.8|5820.8|5825.3|5821.3|5823.8|5819.8|3
1638844740000|2021-12-07 02:39:00|5824.3|5820.3|5821.8|5817.8|5824.3|5820.3|5821.8|5817.8|1
1638844750000|2021-12-07 02:39:10|5822.3|5818.3|5821.3|5817.3|5822.8|5818.8|5821.3|5817.3|6
1638844760000|2021-12-07 02:39:20|5821.8|5817.8|5820.8|5816.8|5822.3|5818.3|5819.8|5815.8|8
1638844770000|2021-12-07 02:39:30|5821.3|5817.3|5819.8|5815.8|5821.3|5817.3|5819.8|5815.8|2
1638844780000|2021-12-07 02:39:40|5819.3|5815.3|5816.8|5812.8|5819.8|5815.8|5816.8|5812.8|6
1638844790000|2021-12-07 02:39:50|5817.3|5813.3|5818.8|5814.8|5819.8|5815.8|5817.3|5813.3|5
1638844800000|2021-12-07 02:40:00|5819.3|5815.3|5819.3|5815.3|5820.3|5816.3|5819.3|5815.3|0
1638844810000|2021-12-07 02:40:10|5818.8|5814.8|5819.8|5815.8|5819.8|5815.8|5817.8|5813.8|1
1638844820000|2021-12-07 02:40:20|5819.3|5815.3|5818.3|5814.3|5819.3|5815.3|5817.8|5813.8|0
1638844830000|2021-12-07 02:40:30|5818.8|5814.8|5820.8|5816.8|5821.3|5817.3|5818.8|5814.8|5
1638844840000|2021-12-07 02:40:40|5820.3|5816.3|5819.8|5815.8|5820.8|5816.8|5819.8|5815.8|1
1638844850000|2021-12-07 02:40:50|5820.3|5816.3|5821.3|5817.3|5821.3|5817.3|5819.8|5815.8|1
1638844860000|2021-12-07 02:41:00|5820.8|5816.8|5822.8|5818.8|5822.8|5818.8|5820.8|5816.8|4
1638844870000|2021-12-07 02:41:10|5823.3|5819.3|5825.3|5821.3|5825.8|5821.8|5823.3|5819.3|4
1638844880000|2021-12-07 02:41:20|5824.8|5820.8|5822.8|5818.8|5825.8|5821.8|5822.8|5818.8|4
1638844900000|2021-12-07 02:41:40|5823.3|5819.3|5823.8|5819.8|5825.3|5821.3|5823.3|5819.3|4
1638844910000|2021-12-07 02:41:50|5824.3|5820.3|5822.8|5818.8|5824.8|5820.8|5822.8|5818.8|0
1638844920000|2021-12-07 02:42:00|5823.3|5819.3|5823.8|5819.8|5823.8|5819.8|5822.3|5818.3|0
1638844930000|2021-12-07 02:42:10|5823.3|5819.3|5823.8|5819.8|5824.8|5820.8|5822.8|5818.8|1
1638844940000|2021-12-07 02:42:20|5824.3|5820.3|5822.3|5818.3|5824.3|5820.3|5821.8|5817.8|3
1638844950000|2021-12-07 02:42:30|5821.8|5817.8|5822.8|5818.8|5822.8|5818.8|5821.3|5817.3|3
1638844960000|2021-12-07 02:42:40|5822.3|5818.3|5821.8|5817.8|5822.3|5818.3|5821.8|5817.8|0
1638844970000|2021-12-07 02:42:50|5821.3|5817.3|5821.3|5817.3|5821.8|5817.8|5820.8|5816.8|2
1638844980000|2021-12-07 02:43:00|5821.8|5817.8|5821.8|5817.8|5821.8|5817.8|5820.3|5816.3|3
1638844990000|2021-12-07 02:43:10|5822.3|5818.3|5821.8|5817.8|5823.3|5819.3|5821.3|5817.3|1
1638845000000|2021-12-07 02:43:20|5822.3|5818.3|5823.8|5819.8|5823.8|5819.8|5821.8|5817.8|1
1638845010000|2021-12-07 02:43:30|5823.3|5819.3|5823.3|5819.3|5826.3|5822.3|5822.8|5818.8|8
1638845020000|2021-12-07 02:43:40|5822.8|5818.8|5822.8|5818.8|5823.3|5819.3|5820.8|5816.8|6
1638845030000|2021-12-07 02:43:50|5822.3|5818.3|5822.8|5818.8|5822.8|5818.8|5822.3|5818.3|0
1638845040000|2021-12-07 02:44:00|5822.3|5818.3|5822.8|5818.8|5822.8|5818.8|5819.8|5815.8|7
1638845050000|2021-12-07 02:44:10|5822.3|5818.3|5821.8|5817.8|5822.8|5818.8|5821.8|5817.8|1
1638845060000|2021-12-07 02:44:20|5822.3|5818.3|5824.8|5820.8|5825.3|5821.3|5822.3|5818.3|3
1638845070000|2021-12-07 02:44:30|5824.3|5820.3|5826.8|5822.8|5827.3|5823.3|5824.3|5820.3|3
1638845080000|2021-12-07 02:44:40|5827.8|5823.8|5827.3|5823.3|5828.8|5824.8|5826.8|5822.8|14
1638845090000|2021-12-07 02:44:50|5826.8|5822.8|5826.8|5822.8|5827.8|5823.8|5825.8|5821.8|17
1638845100000|2021-12-07 02:45:00|5826.3|5822.3|5826.8|5822.8|5827.8|5823.8|5825.8|5821.8|2
1638845110000|2021-12-07 02:45:10|5826.3|5822.3|5826.8|5822.8|5827.8|5823.8|5825.8|5821.8|15
1638845120000|2021-12-07 02:45:20|5826.3|5822.3|5825.8|5821.8|5827.3|5823.3|5825.8|5821.8|1
1638845130000|2021-12-07 02:45:30|5826.3|5822.3|5826.8|5822.8|5826.8|5822.8|5825.8|5821.8|1
1638845140000|2021-12-07 02:45:40|5827.8|5823.8|5827.8|5823.8|5827.8|5823.8|5826.3|5822.3|0
1638845150000|2021-12-07 02:45:50|5828.3|5824.3|5827.8|5823.8|5828.3|5824.3|5827.3|5823.3|1
1638845160000|2021-12-07 02:46:00|5828.3|5824.3|5829.8|5825.8|5830.8|5826.8|5828.3|5824.3|5
1638845170000|2021-12-07 02:46:10|5829.3|5825.3|5832.8|5828.8|5833.8|5829.8|5829.3|5825.3|24
1638845180000|2021-12-07 02:46:20|5833.3|5829.3|5832.8|5828.8|5833.8|5829.8|5831.8|5827.8|8
1638845190000|2021-12-07 02:46:30|5833.3|5829.3|5833.3|5829.3|5834.8|5830.8|5832.8|5828.8|2
1638845200000|2021-12-07 02:46:40|5833.8|5829.8|5836.3|5832.3|5836.3|5832.3|5833.8|5829.8|7
1638845210000|2021-12-07 02:46:50|5835.8|5831.8|5834.8|5830.8|5835.8|5831.8|5832.3|5828.3|2
1638845220000|2021-12-07 02:47:00|5835.3|5831.3|5832.3|5828.3|5835.3|5831.3|5831.8|5827.8|5
1638845230000|2021-12-07 02:47:10|5832.8|5828.8|5831.3|5827.3|5832.8|5828.8|5831.3|5827.3|15
1638845240000|2021-12-07 02:47:20|5831.8|5827.8|5828.8|5824.8|5831.8|5827.8|5828.8|5824.8|7
1638845250000|2021-12-07 02:47:30|5829.3|5825.3|5826.3|5822.3|5829.8|5825.8|5826.3|5822.3|8
1638845260000|2021-12-07 02:47:40|5825.8|5821.8|5823.8|5819.8|5825.8|5821.8|5823.8|5819.8|16
1638845270000|2021-12-07 02:47:50|5824.3|5820.3|5825.8|5821.8|5826.8|5822.8|5823.8|5819.8|3
1638845280000|2021-12-07 02:48:00|5826.3|5822.3|5825.8|5821.8|5826.8|5822.8|5825.3|5821.3|3
1638845290000|2021-12-07 02:48:10|5826.3|5822.3|5826.8|5822.8|5826.8|5822.8|5826.3|5822.3|0
1638845300000|2021-12-07 02:48:20|5826.3|5822.3|5826.8|5822.8|5826.8|5822.8|5826.3|5822.3|1
1638845310000|2021-12-07 02:48:30|5826.3|5822.3|5823.8|5819.8|5826.8|5822.8|5822.8|5818.8|4
1638845320000|2021-12-07 02:48:40|5823.3|5819.3|5821.3|5817.3|5823.8|5819.8|5821.3|5817.3|1
1638845330000|2021-12-07 02:48:50|5820.8|5816.8|5822.8|5818.8|5822.8|5818.8|5820.3|5816.3|17
1638845340000|2021-12-07 02:49:00|5823.3|5819.3|5822.8|5818.8|5823.3|5819.3|5821.8|5817.8|2
1638845350000|2021-12-07 02:49:10|5822.3|5818.3|5821.8|5817.8|5822.3|5818.3|5821.8|5817.8|0
1638845360000|2021-12-07 02:49:20|5821.3|5817.3|5822.3|5818.3|5822.3|5818.3|5820.8|5816.8|0
1638845370000|2021-12-07 02:49:30|5821.8|5817.8|5821.8|5817.8|5822.8|5818.8|5820.8|5816.8|5
1638845380000|2021-12-07 02:49:40|5822.3|5818.3|5821.8|5817.8|5822.8|5818.8|5821.3|5817.3|0
1638845390000|2021-12-07 02:49:50|5821.3|5817.3|5821.8|5817.8|5821.8|5817.8|5820.8|5816.8|1
1638845400000|2021-12-07 02:50:00|5821.3|5817.3|5819.3|5815.3|5821.8|5817.8|5819.3|5815.3|3
1638845410000|2021-12-07 02:50:10|5818.8|5814.8|5819.3|5815.3|5819.8|5815.8|5817.8|5813.8|0
1638845420000|2021-12-07 02:50:20|5818.8|5814.8|5817.8|5813.8|5818.8|5814.8|5817.8|5813.8|1
1638845430000|2021-12-07 02:50:30|5817.3|5813.3|5816.8|5812.8|5817.3|5813.3|5815.8|5811.8|0
1638845440000|2021-12-07 02:50:40|5816.3|5812.3|5818.8|5814.8|5819.3|5815.3|5816.3|5812.3|3
1638845450000|2021-12-07 02:50:50|5819.3|5815.3|5820.3|5816.3|5820.3|5816.3|5819.3|5815.3|3
1638845460000|2021-12-07 02:51:00|5819.8|5815.8|5819.8|5815.8|5821.8|5817.8|5818.8|5814.8|15
1638845470000|2021-12-07 02:51:10|5819.3|5815.3|5820.8|5816.8|5820.8|5816.8|5819.3|5815.3|1
1638845480000|2021-12-07 02:51:20|5821.3|5817.3|5818.8|5814.8|5823.3|5819.3|5818.3|5814.3|7
1638845490000|2021-12-07 02:51:30|5818.3|5814.3|5817.3|5813.3|5819.3|5815.3|5816.3|5812.3|9
1638845500000|2021-12-07 02:51:40|5817.8|5813.8|5820.3|5816.3|5820.3|5816.3|5817.3|5813.3|1
1638845510000|2021-12-07 02:51:50|5820.8|5816.8|5819.8|5815.8|5820.8|5816.8|5818.8|5814.8|3
1638845520000|2021-12-07 02:52:00|5820.3|5816.3|5820.8|5816.8|5821.8|5817.8|5819.8|5815.8|5
1638845530000|2021-12-07 02:52:10|5820.3|5816.3|5822.3|5818.3|5822.8|5818.8|5820.3|5816.3|6
1638845540000|2021-12-07 02:52:20|5821.8|5817.8|5823.3|5819.3|5824.3|5820.3|5821.8|5817.8|1
1638845550000|2021-12-07 02:52:30|5822.8|5818.8|5823.3|5819.3|5823.8|5819.8|5822.8|5818.8|5
1638845560000|2021-12-07 02:52:40|5823.8|5819.8|5820.8|5816.8|5823.8|5819.8|5820.8|5816.8|7
1638845570000|2021-12-07 02:52:50|5820.3|5816.3|5819.8|5815.8|5820.3|5816.3|5818.8|5814.8|1
1638845580000|2021-12-07 02:53:00|5820.3|5816.3|5818.3|5814.3|5820.3|5816.3|5818.3|5814.3|0
1638845590000|2021-12-07 02:53:10|5817.8|5813.8|5819.3|5815.3|5819.8|5815.8|5817.8|5813.8|0
1638845600000|2021-12-07 02:53:20|5819.8|5815.8|5818.8|5814.8|5819.8|5815.8|5818.8|5814.8|1
1638845610000|2021-12-07 02:53:30|5818.3|5814.3|5818.3|5814.3|5818.8|5814.8|5817.3|5813.3|0
1638845620000|2021-12-07 02:53:40|5818.8|5814.8|5817.8|5813.8|5818.8|5814.8|5817.3|5813.3|0
1638845630000|2021-12-07 02:53:50|5817.3|5813.3|5817.3|5813.3|5817.8|5813.8|5817.3|5813.3|0
1638845640000|2021-12-07 02:54:00|5817.8|5813.8|5815.8|5811.8|5817.8|5813.8|5815.3|5811.3|3
1638845650000|2021-12-07 02:54:10|5815.3|5811.3|5816.3|5812.3|5816.3|5812.3|5815.3|5811.3|2
1638845660000|2021-12-07 02:54:20|5816.8|5812.8|5817.3|5813.3|5818.8|5814.8|5816.8|5812.8|1
1638845670000|2021-12-07 02:54:30|5817.8|5813.8|5818.3|5814.3|5818.3|5814.3|5817.3|5813.3|3
1638845680000|2021-12-07 02:54:40|5817.8|5813.8|5817.8|5813.8|5818.8|5814.8|5817.3|5813.3|0
1638845690000|2021-12-07 02:54:50|5818.3|5814.3|5819.8|5815.8|5819.8|5815.8|5818.3|5814.3|0
1638845700000|2021-12-07 02:55:00|5820.3|5816.3|5820.8|5816.8|5820.8|5816.8|5819.8|5815.8|4
1638845710000|2021-12-07 02:55:10|5821.3|5817.3|5821.8|5817.8|5821.8|5817.8|5820.8|5816.8|1
1638845720000|2021-12-07 02:55:20|5822.3|5818.3|5823.8|5819.8|5824.3|5820.3|5822.3|5818.3|6
1638845730000|2021-12-07 02:55:30|5824.3|5820.3|5824.3|5820.3|5825.3|5821.3|5823.8|5819.8|4
1638845740000|2021-12-07 02:55:40|5823.8|5819.8|5824.8|5820.8|5824.8|5820.8|5823.8|5819.8|0
1638845750000|2021-12-07 02:55:50|5825.3|5821.3|5824.3|5820.3|5825.3|5821.3|5823.8|5819.8|1
1638845760000|2021-12-07 02:56:00|5823.8|5819.8|5827.8|5823.8|5827.8|5823.8|5822.8|5818.8|1
1638845770000|2021-12-07 02:56:10|5827.3|5823.3|5827.8|5823.8|5827.8|5823.8|5826.3|5822.3|1
1638845780000|2021-12-07 02:56:20|5828.3|5824.3|5828.3|5824.3|5830.8|5826.8|5827.8|5823.8|9
1638845790000|2021-12-07 02:56:30|5827.8|5823.8|5825.8|5821.8|5828.3|5824.3|5825.8|5821.8|6
1638845800000|2021-12-07 02:56:40|5825.3|5821.3|5829.3|5825.3|5829.3|5825.3|5825.3|5821.3|32
1638845810000|2021-12-07 02:56:50|5828.8|5824.8|5829.8|5825.8|5829.8|5825.8|5827.8|5823.8|68
1638845820000|2021-12-07 02:57:00|5829.3|5825.3|5825.8|5821.8|5829.8|5825.8|5825.8|5821.8|3
1638845830000|2021-12-07 02:57:10|5826.3|5822.3|5826.3|5822.3|5827.3|5823.3|5826.3|5822.3|9
1638845840000|2021-12-07 02:57:20|5826.8|5822.8|5826.3|5822.3|5826.8|5822.8|5825.8|5821.8|6
1638845850000|2021-12-07 02:57:30|5825.8|5821.8|5824.8|5820.8|5826.3|5822.3|5824.8|5820.8|5
1638845860000|2021-12-07 02:57:40|5824.3|5820.3|5825.8|5821.8|5825.8|5821.8|5824.3|5820.3|1
1638845870000|2021-12-07 02:57:50|5826.3|5822.3|5828.8|5824.8|5828.8|5824.8|5826.3|5822.3|5
1638845880000|2021-12-07 02:58:00|5829.3|5825.3|5827.8|5823.8|5829.3|5825.3|5827.8|5823.8|0
1638845890000|2021-12-07 02:58:10|5828.3|5824.3|5825.3|5821.3|5828.8|5824.8|5825.3|5821.3|1
1638845900000|2021-12-07 02:58:20|5824.8|5820.8|5824.8|5820.8|5825.8|5821.8|5824.8|5820.8|1
1638845910000|2021-12-07 02:58:30|5824.3|5820.3|5823.8|5819.8|5824.3|5820.3|5823.3|5819.3|0
1638845920000|2021-12-07 02:58:40|5823.3|5819.3|5821.8|5817.8|5823.8|5819.8|5821.8|5817.8|1
1638845930000|2021-12-07 02:58:50|5821.3|5817.3|5821.3|5817.3|5821.8|5817.8|5820.8|5816.8|5
1638845940000|2021-12-07 02:59:00|5820.8|5816.8|5821.8|5817.8|5821.8|5817.8|5820.3|5816.3|0
1638845950000|2021-12-07 02:59:10|5822.3|5818.3|5823.8|5819.8|5824.8|5820.8|5821.8|5817.8|3
1638845960000|2021-12-07 02:59:20|5824.3|5820.3|5825.8|5821.8|5825.8|5821.8|5823.8|5819.8|0
1638845970000|2021-12-07 02:59:30|5825.3|5821.3|5826.8|5822.8|5826.8|5822.8|5823.8|5819.8|0
1638845980000|2021-12-07 02:59:40|5827.3|5823.3|5826.8|5822.8|5827.3|5823.3|5826.3|5822.3|0
1638845990000|2021-12-07 02:59:50|5826.3|5822.3|5825.8|5821.8|5826.8|5822.8|5825.8|5821.8|5
1638846000000|2021-12-07 03:00:00|5823.8|5819.8|5826.8|5822.8|5826.8|5822.8|5823.8|5819.8|3
1638846010000|2021-12-07 03:00:10|5827.3|5823.3|5829.8|5825.8|5829.8|5825.8|5826.8|5822.8|4
1638846020000|2021-12-07 03:00:20|5829.3|5825.3|5827.8|5823.8|5829.3|5825.3|5827.3|5823.3|5
1638846030000|2021-12-07 03:00:30|5828.3|5824.3|5828.8|5824.8|5828.8|5824.8|5827.8|5823.8|0
1638846040000|2021-12-07 03:00:40|5828.3|5824.3|5826.3|5822.3|5828.8|5824.8|5826.3|5822.3|3
1638846050000|2021-12-07 03:00:50|5826.8|5822.8|5828.3|5824.3|5828.8|5824.8|5826.8|5822.8|1
1638846060000|2021-12-07 03:01:00|5826.8|5822.8|5827.3|5823.3|5827.8|5823.8|5826.3|5822.3|6
1638846070000|2021-12-07 03:01:10|5827.8|5823.8|5828.8|5824.8|5828.8|5824.8|5826.8|5822.8|6
1638846080000|2021-12-07 03:01:20|5829.3|5825.3|5828.8|5824.8|5829.8|5825.8|5828.8|5824.8|0
1638846090000|2021-12-07 03:01:30|5828.3|5824.3|5828.8|5824.8|5828.8|5824.8|5827.8|5823.8|0
1638846100000|2021-12-07 03:01:40|5829.3|5825.3|5829.8|5825.8|5830.3|5826.3|5828.8|5824.8|0
1638846110000|2021-12-07 03:01:50|5830.3|5826.3|5831.8|5827.8|5832.3|5828.3|5829.8|5825.8|1
1638846120000|2021-12-07 03:02:00|5831.3|5827.3|5827.3|5823.3|5831.3|5827.3|5827.3|5823.3|3
1638846130000|2021-12-07 03:02:10|5827.8|5823.8|5828.3|5824.3|5828.8|5824.8|5827.3|5823.3|3
1638846140000|2021-12-07 03:02:20|5828.8|5824.8|5827.3|5823.3|5828.8|5824.8|5827.3|5823.3|16
1638846150000|2021-12-07 03:02:30|5827.8|5823.8|5829.8|5825.8|5830.3|5826.3|5826.8|5822.8|26
1638846160000|2021-12-07 03:02:40|5830.3|5826.3|5829.3|5825.3|5830.8|5826.8|5828.8|5824.8|3
1638846170000|2021-12-07 03:02:50|5829.8|5825.8|5828.8|5824.8|5830.3|5826.3|5828.8|5824.8|3
1638846180000|2021-12-07 03:03:00|5829.3|5825.3|5829.8|5825.8|5830.3|5826.3|5829.3|5825.3|1
1638846190000|2021-12-07 03:03:10|5829.3|5825.3|5831.3|5827.3|5831.3|5827.3|5829.3|5825.3|16
1638846200000|2021-12-07 03:03:20|5830.8|5826.8|5831.3|5827.3|5831.3|5827.3|5829.3|5825.3|20
1638846210000|2021-12-07 03:03:30|5830.8|5826.8|5831.8|5827.8|5832.3|5828.3|5830.3|5826.3|3
1638846220000|2021-12-07 03:03:40|5832.3|5828.3|5832.8|5828.8|5833.3|5829.3|5831.3|5827.3|7
1638846230000|2021-12-07 03:03:50|5832.3|5828.3|5833.3|5829.3|5833.3|5829.3|5831.8|5827.8|1
1638846240000|2021-12-07 03:04:00|5832.8|5828.8|5832.3|5828.3|5833.3|5829.3|5832.3|5828.3|57
1638846250000|2021-12-07 03:04:10|5832.8|5828.8|5831.8|5827.8|5832.8|5828.8|5831.8|5827.8|4
1638846260000|2021-12-07 03:04:20|5831.3|5827.3|5832.3|5828.3|5832.8|5828.8|5830.3|5826.3|7
1638846270000|2021-12-07 03:04:30|5831.8|5827.8|5833.8|5829.8|5833.8|5829.8|5831.8|5827.8|1
1638846280000|2021-12-07 03:04:40|5834.3|5830.3|5835.3|5831.3|5835.3|5831.3|5834.3|5830.3|1
1638846290000|2021-12-07 03:04:50|5836.3|5832.3|5836.8|5832.8|5837.3|5833.3|5835.8|5831.8|2
1638846300000|2021-12-07 03:05:00|5837.3|5833.3|5836.3|5832.3|5837.8|5833.8|5836.3|5832.3|14
1638846310000|2021-12-07 03:05:10|5834.8|5830.8|5833.3|5829.3|5834.8|5830.8|5833.3|5829.3|21
1638846320000|2021-12-07 03:05:20|5833.8|5829.8|5833.8|5829.8|5834.8|5830.8|5833.3|5829.3|20
1638846330000|2021-12-07 03:05:30|5833.3|5829.3|5832.8|5828.8|5834.3|5830.3|5832.8|5828.8|10
1638846340000|2021-12-07 03:05:40|5833.3|5829.3|5835.8|5831.8|5836.3|5832.3|5832.8|5828.8|4
1638846350000|2021-12-07 03:05:50|5835.3|5831.3|5835.3|5831.3|5836.3|5832.3|5835.3|5831.3|1
1638846360000|2021-12-07 03:06:00|5835.8|5831.8|5836.8|5832.8|5836.8|5832.8|5835.8|5831.8|0
1638846370000|2021-12-07 03:06:10|5837.3|5833.3|5837.3|5833.3|5837.3|5833.3|5836.3|5832.3|2
1638846380000|2021-12-07 03:06:20|5836.3|5832.3|5837.3|5833.3|5838.8|5834.8|5836.3|5832.3|14
1638846390000|2021-12-07 03:06:30|5836.8|5832.8|5837.8|5833.8|5838.3|5834.3|5836.3|5832.3|21
1638846400000|2021-12-07 03:06:40|5838.3|5834.3|5837.3|5833.3|5838.3|5834.3|5836.3|5832.3|11
1638846410000|2021-12-07 03:06:50|5836.8|5832.8|5838.8|5834.8|5839.3|5835.3|5836.8|5832.8|4
1638846420000|2021-12-07 03:07:00|5838.3|5834.3|5840.8|5836.8|5841.8|5837.8|5838.3|5834.3|15
1638846430000|2021-12-07 03:07:10|5841.3|5837.3|5842.3|5838.3|5842.8|5838.8|5841.3|5837.3|13
1638846440000|2021-12-07 03:07:20|5842.8|5838.8|5843.8|5839.8|5844.3|5840.3|5842.8|5838.8|8
1638846450000|2021-12-07 03:07:30|5844.3|5840.3|5841.8|5837.8|5844.3|5840.3|5841.3|5837.3|11
1638846460000|2021-12-07 03:07:40|5841.3|5837.3|5840.8|5836.8|5841.8|5837.8|5839.8|5835.8|6
1638846470000|2021-12-07 03:07:50|5841.3|5837.3|5841.3|5837.3|5841.8|5837.8|5840.8|5836.8|7
1638846480000|2021-12-07 03:08:00|5840.8|5836.8|5840.8|5836.8|5841.8|5837.8|5840.3|5836.3|1
1638846490000|2021-12-07 03:08:10|5840.3|5836.3|5839.8|5835.8|5840.8|5836.8|5839.3|5835.3|1
1638846500000|2021-12-07 03:08:20|5840.8|5836.8|5842.8|5838.8|5842.8|5838.8|5839.8|5835.8|0
1638846510000|2021-12-07 03:08:30|5843.3|5839.3|5843.8|5839.8|5844.3|5840.3|5842.8|5838.8|21
1638846520000|2021-12-07 03:08:40|5843.3|5839.3|5843.8|5839.8|5843.8|5839.8|5842.3|5838.3|2
1638846530000|2021-12-07 03:08:50|5844.3|5840.3|5841.8|5837.8|5844.8|5840.8|5841.8|5837.8|26
1638846540000|2021-12-07 03:09:00|5842.3|5838.3|5841.8|5837.8|5842.8|5838.8|5841.8|5837.8|10
1638846550000|2021-12-07 03:09:10|5841.3|5837.3|5840.8|5836.8|5841.8|5837.8|5840.8|5836.8|30
1638846560000|2021-12-07 03:09:20|5841.3|5837.3|5843.8|5839.8|5844.8|5840.8|5841.3|5837.3|7
1638846570000|2021-12-07 03:09:30|5844.3|5840.3|5844.8|5840.8|5844.8|5840.8|5843.3|5839.3|11
1638846580000|2021-12-07 03:09:40|5843.8|5839.8|5842.8|5838.8|5844.3|5840.3|5842.8|5838.8|23
1638846590000|2021-12-07 03:09:50|5843.3|5839.3|5843.8|5839.8|5844.3|5840.3|5842.8|5838.8|8
1638846600000|2021-12-07 03:10:00|5844.3|5840.3|5843.3|5839.3|5844.8|5840.8|5842.8|5838.8|11
1638846610000|2021-12-07 03:10:10|5843.8|5839.8|5844.8|5840.8|5845.3|5841.3|5843.8|5839.8|4
1638846620000|2021-12-07 03:10:20|5845.3|5841.3|5848.8|5844.8|5848.8|5844.8|5845.3|5841.3|8
1638846630000|2021-12-07 03:10:30|5849.3|5845.3|5848.8|5844.8|5850.3|5846.3|5848.3|5844.3|3
1638846640000|2021-12-07 03:10:40|5848.3|5844.3|5847.3|5843.3|5849.3|5845.3|5846.8|5842.8|5
1638846650000|2021-12-07 03:10:50|5847.8|5843.8|5847.8|5843.8|5848.8|5844.8|5847.3|5843.3|15
1638846660000|2021-12-07 03:11:00|5847.3|5843.3|5847.8|5843.8|5847.8|5843.8|5846.3|5842.3|4
1638846670000|2021-12-07 03:11:10|5848.3|5844.3|5845.8|5841.8|5848.3|5844.3|5845.8|5841.8|10
1638846680000|2021-12-07 03:11:20|5846.3|5842.3|5847.8|5843.8|5847.8|5843.8|5846.3|5842.3|5
1638846690000|2021-12-07 03:11:30|5847.3|5843.3|5848.3|5844.3|5848.3|5844.3|5846.8|5842.8|0
1638846700000|2021-12-07 03:11:40|5848.8|5844.8|5849.8|5845.8|5850.3|5846.3|5848.8|5844.8|12
1638846710000|2021-12-07 03:11:50|5850.3|5846.3|5851.3|5847.3|5851.3|5847.3|5849.8|5845.8|1
1638846720000|2021-12-07 03:12:00|5851.8|5847.8|5851.8|5847.8|5852.3|5848.3|5851.3|5847.3|10
1638846730000|2021-12-07 03:12:10|5852.3|5848.3|5847.8|5843.8|5852.3|5848.3|5847.8|5843.8|2
1638846740000|2021-12-07 03:12:20|5848.3|5844.3|5846.8|5842.8|5848.8|5844.8|5846.8|5842.8|14
1638846750000|2021-12-07 03:12:30|5847.3|5843.3|5845.3|5841.3|5847.8|5843.8|5844.3|5840.3|14
1638846760000|2021-12-07 03:12:40|5845.8|5841.8|5844.8|5840.8|5845.8|5841.8|5844.8|5840.8|5
1638846770000|2021-12-07 03:12:50|5844.3|5840.3|5843.8|5839.8|5844.8|5840.8|5843.3|5839.3|7
1638846780000|2021-12-07 03:13:00|5843.3|5839.3|5842.8|5838.8|5843.8|5839.8|5841.3|5837.3|12
1638846790000|2021-12-07 03:13:10|5842.3|5838.3|5842.8|5838.8|5843.8|5839.8|5842.3|5838.3|2
1638846800000|2021-12-07 03:13:20|5843.3|5839.3|5845.3|5841.3|5845.8|5841.8|5843.3|5839.3|0
1638846810000|2021-12-07 03:13:30|5845.8|5841.8|5847.3|5843.3|5847.3|5843.3|5845.3|5841.3|6
1638846820000|2021-12-07 03:13:40|5846.8|5842.8|5846.3|5842.3|5847.8|5843.8|5846.3|5842.3|9
1638846830000|2021-12-07 03:13:50|5846.8|5842.8|5844.8|5840.8|5847.3|5843.3|5844.3|5840.3|4
1638846840000|2021-12-07 03:14:00|5844.3|5840.3|5846.8|5842.8|5847.3|5843.3|5844.3|5840.3|2
1638846850000|2021-12-07 03:14:10|5847.3|5843.3|5845.8|5841.8|5847.3|5843.3|5845.3|5841.3|4
1638846860000|2021-12-07 03:14:20|5845.3|5841.3|5845.8|5841.8|5845.8|5841.8|5843.8|5839.8|1
1638846870000|2021-12-07 03:14:30|5845.3|5841.3|5846.8|5842.8|5846.8|5842.8|5844.8|5840.8|6
1638846880000|2021-12-07 03:14:40|5847.3|5843.3|5847.8|5843.8|5847.8|5843.8|5846.8|5842.8|0
1638846890000|2021-12-07 03:14:50|5848.3|5844.3|5847.8|5843.8|5848.3|5844.3|5846.8|5842.8|15
1638846900000|2021-12-07 03:15:00|5847.3|5843.3|5844.8|5840.8|5848.8|5844.8|5844.8|5840.8|2
1638846910000|2021-12-07 03:15:10|5844.3|5840.3|5842.3|5838.3|5844.8|5840.8|5842.3|5838.3|7
1638846920000|2021-12-07 03:15:20|5841.8|5837.8|5842.3|5838.3|5842.8|5838.8|5841.8|5837.8|3
1638846930000|2021-12-07 03:15:30|5842.8|5838.8|5842.8|5838.8|5843.3|5839.3|5842.3|5838.3|1
1638846940000|2021-12-07 03:15:40|5843.3|5839.3|5842.8|5838.8|5843.8|5839.8|5842.8|5838.8|0
1638846950000|2021-12-07 03:15:50|5843.3|5839.3|5843.8|5839.8|5843.8|5839.8|5843.3|5839.3|0
1638846960000|2021-12-07 03:16:00|5843.3|5839.3|5842.8|5838.8|5843.8|5839.8|5842.8|5838.8|3
1638846970000|2021-12-07 03:16:10|5843.3|5839.3|5841.8|5837.8|5843.8|5839.8|5841.8|5837.8|4
1638846980000|2021-12-07 03:16:20|5842.3|5838.3|5842.3|5838.3|5843.3|5839.3|5841.8|5837.8|0
1638846990000|2021-12-07 03:16:30|5842.8|5838.8|5842.3|5838.3|5842.8|5838.8|5842.3|5838.3|0
1638847000000|2021-12-07 03:16:40|5841.8|5837.8|5839.8|5835.8|5841.8|5837.8|5839.8|5835.8|15
1638847010000|2021-12-07 03:16:50|5839.3|5835.3|5836.8|5832.8|5839.3|5835.3|5835.8|5831.8|30
1638847020000|2021-12-07 03:17:00|5836.3|5832.3|5837.8|5833.8|5838.3|5834.3|5836.3|5832.3|1
1638847030000|2021-12-07 03:17:10|5838.3|5834.3|5837.8|5833.8|5838.3|5834.3|5837.8|5833.8|1
1638847040000|2021-12-07 03:17:20|5838.3|5834.3|5837.8|5833.8|5838.3|5834.3|5837.8|5833.8|5
1638847050000|2021-12-07 03:17:30|5838.3|5834.3|5838.8|5834.8|5839.8|5835.8|5837.8|5833.8|0
1638847060000|2021-12-07 03:17:40|5839.3|5835.3|5840.3|5836.3|5840.3|5836.3|5838.3|5834.3|18
1638847070000|2021-12-07 03:17:50|5841.8|5837.8|5841.8|5837.8|5842.3|5838.3|5840.8|5836.8|17
1638847080000|2021-12-07 03:18:00|5842.3|5838.3|5840.8|5836.8|5842.8|5838.8|5840.8|5836.8|2
1638847090000|2021-12-07 03:18:10|5840.3|5836.3|5838.8|5834.8|5840.8|5836.8|5838.3|5834.3|53
1638847100000|2021-12-07 03:18:20|5838.3|5834.3|5837.3|5833.3|5838.3|5834.3|5837.3|5833.3|4
1638847110000|2021-12-07 03:18:30|5837.8|5833.8|5837.8|5833.8|5838.3|5834.3|5837.3|5833.3|4
1638847120000|2021-12-07 03:18:40|5837.3|5833.3|5837.3|5833.3|5838.3|5834.3|5837.3|5833.3|0
1638847130000|2021-12-07 03:18:50|5836.8|5832.8|5836.8|5832.8|5836.8|5832.8|5836.8|5832.8|0
1638847140000|2021-12-07 03:19:00|5837.3|5833.3|5837.8|5833.8|5837.8|5833.8|5837.3|5833.3|5
1638847150000|2021-12-07 03:19:10|5838.3|5834.3|5837.8|5833.8|5838.3|5834.3|5837.8|5833.8|1
1638847160000|2021-12-07 03:19:20|5837.3|5833.3|5836.8|5832.8|5837.8|5833.8|5836.8|5832.8|1
1638847170000|2021-12-07 03:19:30|5836.3|5832.3|5835.8|5831.8|5836.8|5832.8|5835.8|5831.8|2
1638847180000|2021-12-07 03:19:40|5835.3|5831.3|5837.8|5833.8|5837.8|5833.8|5835.3|5831.3|1
1638847190000|2021-12-07 03:19:50|5837.3|5833.3|5837.3|5833.3|5837.8|5833.8|5837.3|5833.3|1
1638847200000|2021-12-07 03:20:00|5836.8|5832.8|5836.8|5832.8|5838.3|5834.3|5836.8|5832.8|0
1638847210000|2021-12-07 03:20:10|5836.3|5832.3|5836.8|5832.8|5838.3|5834.3|5836.3|5832.3|2
1638847220000|2021-12-07 03:20:20|5836.3|5832.3|5837.3|5833.3|5837.8|5833.8|5836.3|5832.3|1
1638847230000|2021-12-07 03:20:30|5838.3|5834.3|5839.8|5835.8|5839.8|5835.8|5838.3|5834.3|6
1638847240000|2021-12-07 03:20:40|5840.3|5836.3|5839.3|5835.3|5840.3|5836.3|5838.8|5834.8|3
1638847250000|2021-12-07 03:20:50|5838.8|5834.8|5837.8|5833.8|5838.8|5834.8|5837.3|5833.3|3
1638847260000|2021-12-07 03:21:00|5837.3|5833.3|5835.8|5831.8|5837.8|5833.8|5835.8|5831.8|1
1638847270000|2021-12-07 03:21:10|5835.3|5831.3|5834.3|5830.3|5835.8|5831.8|5834.3|5830.3|6
1638847280000|2021-12-07 03:21:20|5835.8|5831.8|5835.8|5831.8|5835.8|5831.8|5834.8|5830.8|55
1638847290000|2021-12-07 03:21:30|5835.3|5831.3|5835.8|5831.8|5835.8|5831.8|5835.3|5831.3|2
1638847300000|2021-12-07 03:21:40|5835.3|5831.3|5835.8|5831.8|5835.8|5831.8|5835.3|5831.3|0
1638847310000|2021-12-07 03:21:50|5835.3|5831.3|5835.8|5831.8|5836.3|5832.3|5835.3|5831.3|1
1638847320000|2021-12-07 03:22:00|5836.3|5832.3|5836.8|5832.8|5837.3|5833.3|5835.8|5831.8|4
1638847330000|2021-12-07 03:22:10|5837.3|5833.3|5837.8|5833.8|5838.8|5834.8|5837.3|5833.3|2
1638847340000|2021-12-07 03:22:20|5837.3|5833.3|5838.8|5834.8|5838.8|5834.8|5837.3|5833.3|1
1638847350000|2021-12-07 03:22:30|5839.3|5835.3|5837.8|5833.8|5839.3|5835.3|5837.8|5833.8|1
1638847360000|2021-12-07 03:22:40|5838.3|5834.3|5838.8|5834.8|5839.3|5835.3|5838.3|5834.3|0
1638847370000|2021-12-07 03:22:50|5839.3|5835.3|5839.8|5835.8|5839.8|5835.8|5838.8|5834.8|3
1638847380000|2021-12-07 03:23:00|5840.3|5836.3|5839.8|5835.8|5840.3|5836.3|5839.3|5835.3|2
1638847390000|2021-12-07 03:23:10|5840.3|5836.3|5839.8|5835.8|5840.3|5836.3|5839.8|5835.8|2
1638847400000|2021-12-07 03:23:20|5840.3|5836.3|5838.8|5834.8|5840.3|5836.3|5838.8|5834.8|1
1638847410000|2021-12-07 03:23:30|5838.3|5834.3|5836.8|5832.8|5838.3|5834.3|5835.8|5831.8|0
1638847420000|2021-12-07 03:23:40|5836.3|5832.3|5836.8|5832.8|5837.8|5833.8|5836.3|5832.3|0
1638847430000|2021-12-07 03:23:50|5837.3|5833.3|5837.8|5833.8|5837.8|5833.8|5836.8|5832.8|0
1638847440000|2021-12-07 03:24:00|5837.3|5833.3|5836.8|5832.8|5838.8|5834.8|5836.3|5832.3|7
1638847450000|2021-12-07 03:24:10|5837.3|5833.3|5838.8|5834.8|5838.8|5834.8|5837.3|5833.3|8
1638847460000|2021-12-07 03:24:20|5838.3|5834.3|5838.3|5834.3|5839.3|5835.3|5838.3|5834.3|14
1638847470000|2021-12-07 03:24:30|5838.8|5834.8|5838.8|5834.8|5839.3|5835.3|5837.8|5833.8|0
1638847480000|2021-12-07 03:24:40|5839.3|5835.3|5838.8|5834.8|5839.3|5835.3|5838.8|5834.8|6
1638847490000|2021-12-07 03:24:50|5839.3|5835.3|5839.8|5835.8|5839.8|5835.8|5839.3|5835.3|0
1638847500000|2021-12-07 03:25:00|5840.3|5836.3|5840.8|5836.8|5841.3|5837.3|5838.8|5834.8|7
1638847510000|2021-12-07 03:25:10|5841.3|5837.3|5842.3|5838.3|5842.8|5838.8|5840.3|5836.3|9
1638847520000|2021-12-07 03:25:20|5843.3|5839.3|5843.3|5839.3|5843.3|5839.3|5843.3|5839.3|3
1638847530000|2021-12-07 03:25:30|5842.8|5838.8|5844.3|5840.3|5844.8|5840.8|5842.8|5838.8|0
1638847540000|2021-12-07 03:25:40|5844.8|5840.8|5844.3|5840.3|5845.3|5841.3|5844.3|5840.3|7
1638847550000|2021-12-07 03:25:50|5844.8|5840.8|5844.8|5840.8|5845.8|5841.8|5843.8|5839.8|6
1638847560000|2021-12-07 03:26:00|5844.3|5840.3|5843.8|5839.8|5845.8|5841.8|5843.8|5839.8|6
1638847570000|2021-12-07 03:26:10|5843.3|5839.3|5842.8|5838.8|5843.8|5839.8|5842.3|5838.3|1
1638847580000|2021-12-07 03:26:20|5843.3|5839.3|5843.8|5839.8|5843.8|5839.8|5843.3|5839.3|0
1638847590000|2021-12-07 03:26:30|5844.3|5840.3|5845.3|5841.3|5845.3|5841.3|5844.3|5840.3|4
1638847600000|2021-12-07 03:26:40|5844.8|5840.8|5844.8|5840.8|5845.3|5841.3|5844.3|5840.3|3
1638847610000|2021-12-07 03:26:50|5845.3|5841.3|5845.8|5841.8|5845.8|5841.8|5845.3|5841.3|1
1638847620000|2021-12-07 03:27:00|5846.3|5842.3|5847.8|5843.8|5847.8|5843.8|5846.3|5842.3|3
1638847630000|2021-12-07 03:27:10|5847.3|5843.3|5847.3|5843.3|5847.8|5843.8|5847.3|5843.3|0
1638847640000|2021-12-07 03:27:20|5846.8|5842.8|5846.3|5842.3|5846.8|5842.8|5845.8|5841.8|3
1638847650000|2021-12-07 03:27:30|5845.8|5841.8|5846.3|5842.3|5846.3|5842.3|5845.3|5841.3|4
1638847660000|2021-12-07 03:27:40|5845.8|5841.8|5843.8|5839.8|5845.8|5841.8|5843.3|5839.3|8
1638847670000|2021-12-07 03:27:50|5843.3|5839.3|5843.3|5839.3|5844.3|5840.3|5843.3|5839.3|2
1638847680000|2021-12-07 03:28:00|5842.3|5838.3|5842.3|5838.3|5843.3|5839.3|5842.3|5838.3|3
1638847690000|2021-12-07 03:28:10|5842.8|5838.8|5842.8|5838.8|5842.8|5838.8|5841.3|5837.3|8
1638847700000|2021-12-07 03:28:20|5842.3|5838.3|5841.8|5837.8|5842.8|5838.8|5841.8|5837.8|2
1638847710000|2021-12-07 03:28:30|5842.3|5838.3|5842.3|5838.3|5842.3|5838.3|5842.3|5838.3|0
1638847720000|2021-12-07 03:28:40|5841.8|5837.8|5841.8|5837.8|5841.8|5837.8|5840.3|5836.3|4
1638847730000|2021-12-07 03:28:50|5842.3|5838.3|5843.3|5839.3|5843.3|5839.3|5842.3|5838.3|0
1638847740000|2021-12-07 03:29:00|5842.8|5838.8|5841.3|5837.3|5842.8|5838.8|5841.3|5837.3|3
1638847750000|2021-12-07 03:29:10|5840.8|5836.8|5839.8|5835.8|5840.8|5836.8|5839.3|5835.3|8
1638847760000|2021-12-07 03:29:20|5840.3|5836.3|5840.8|5836.8|5840.8|5836.8|5839.8|5835.8|0
1638847770000|2021-12-07 03:29:30|5842.8|5838.8|5842.3|5838.3|5842.8|5838.8|5841.8|5837.8|6
1638847780000|2021-12-07 03:29:40|5842.8|5838.8|5841.8|5837.8|5842.8|5838.8|5841.8|5837.8|1
1638847790000|2021-12-07 03:29:50|5841.3|5837.3|5841.8|5837.8|5842.3|5838.3|5841.3|5837.3|1
1638847800000|2021-12-07 03:30:00|5842.3|5838.3|5843.8|5839.8|5843.8|5839.8|5842.3|5838.3|1
1638847810000|2021-12-07 03:30:10|5843.3|5839.3|5843.3|5839.3|5843.3|5839.3|5843.3|5839.3|0
1638847820000|2021-12-07 03:30:20|5842.8|5838.8|5843.3|5839.3|5843.8|5839.8|5842.8|5838.8|2
1638847830000|2021-12-07 03:30:30|5842.8|5838.8|5843.3|5839.3|5843.8|5839.8|5842.3|5838.3|3
1638847840000|2021-12-07 03:30:40|5842.8|5838.8|5842.8|5838.8|5842.8|5838.8|5842.8|5838.8|2
1638847850000|2021-12-07 03:30:50|5842.3|5838.3|5842.8|5838.8|5842.8|5838.8|5842.3|5838.3|1
1638847870000|2021-12-07 03:31:10|5842.3|5838.3|5842.8|5838.8|5842.8|5838.8|5842.3|5838.3|0
1638847880000|2021-12-07 03:31:20|5842.3|5838.3|5842.8|5838.8|5842.8|5838.8|5842.3|5838.3|6
1638847890000|2021-12-07 03:31:30|5843.3|5839.3|5843.3|5839.3|5843.8|5839.8|5842.8|5838.8|1
1638847900000|2021-12-07 03:31:40|5843.8|5839.8|5844.3|5840.3|5844.8|5840.8|5843.3|5839.3|15
1638847910000|2021-12-07 03:31:50|5844.8|5840.8|5845.8|5841.8|5845.8|5841.8|5844.3|5840.3|4
1638847920000|2021-12-07 03:32:00|5845.3|5841.3|5844.8|5840.8|5845.3|5841.3|5844.8|5840.8|5
1638847930000|2021-12-07 03:32:10|5845.3|5841.3|5845.3|5841.3|5845.8|5841.8|5845.3|5841.3|0
1638847940000|2021-12-07 03:32:20|5844.8|5840.8|5845.3|5841.3|5845.8|5841.8|5844.8|5840.8|2
1638847950000|2021-12-07 03:32:30|5845.8|5841.8|5846.8|5842.8|5847.3|5843.3|5845.8|5841.8|5
1638847970000|2021-12-07 03:32:50|5846.3|5842.3|5845.8|5841.8|5846.8|5842.8|5845.8|5841.8|21
1638847980000|2021-12-07 03:33:00|5845.3|5841.3|5844.8|5840.8|5845.8|5841.8|5844.3|5840.3|2
1638848000000|2021-12-07 03:33:20|5844.3|5840.3|5843.3|5839.3|5844.3|5840.3|5843.3|5839.3|29
1638848010000|2021-12-07 03:33:30|5842.3|5838.3|5841.3|5837.3|5842.3|5838.3|5841.3|5837.3|5
1638848020000|2021-12-07 03:33:40|5841.8|5837.8|5842.8|5838.8|5842.8|5838.8|5841.3|5837.3|3
1638848040000|2021-12-07 03:34:00|5842.3|5838.3|5842.8|5838.8|5842.8|5838.8|5842.3|5838.3|0
1638848050000|2021-12-07 03:34:10|5842.3|5838.3|5842.3|5838.3|5842.8|5838.8|5842.3|5838.3|15
1638848060000|2021-12-07 03:34:20|5841.8|5837.8|5842.3|5838.3|5842.8|5838.8|5841.8|5837.8|1
1638848070000|2021-12-07 03:34:30|5841.8|5837.8|5840.8|5836.8|5842.8|5838.8|5840.8|5836.8|1
1638848080000|2021-12-07 03:34:40|5841.8|5837.8|5841.8|5837.8|5841.8|5837.8|5841.8|5837.8|3
1638848090000|2021-12-07 03:34:50|5842.3|5838.3|5844.3|5840.3|5844.3|5840.3|5841.8|5837.8|15
1638848100000|2021-12-07 03:35:00|5845.3|5841.3|5846.3|5842.3|5846.3|5842.3|5844.8|5840.8|22
1638848110000|2021-12-07 03:35:10|5845.8|5841.8|5844.8|5840.8|5845.8|5841.8|5844.3|5840.3|0
1638848120000|2021-12-07 03:35:20|5844.3|5840.3|5844.8|5840.8|5844.8|5840.8|5844.3|5840.3|0
1638848130000|2021-12-07 03:35:30|5845.3|5841.3|5844.8|5840.8|5845.8|5841.8|5844.8|5840.8|0
1638848140000|2021-12-07 03:35:40|5845.3|5841.3|5846.8|5842.8|5846.8|5842.8|5844.8|5840.8|0
1638848150000|2021-12-07 03:35:50|5846.3|5842.3|5846.3|5842.3|5846.8|5842.8|5846.3|5842.3|0
1638848160000|2021-12-07 03:36:00|5846.8|5842.8|5847.8|5843.8|5847.8|5843.8|5846.8|5842.8|6
1638848170000|2021-12-07 03:36:10|5847.3|5843.3|5847.3|5843.3|5848.3|5844.3|5847.3|5843.3|8
1638848180000|2021-12-07 03:36:20|5846.8|5842.8|5847.8|5843.8|5847.8|5843.8|5846.8|5842.8|0
1638848190000|2021-12-07 03:36:30|5847.3|5843.3|5847.8|5843.8|5847.8|5843.8|5847.3|5843.3|1
1638848200000|2021-12-07 03:36:40|5848.3|5844.3|5848.8|5844.8|5848.8|5844.8|5848.3|5844.3|5
1638848210000|2021-12-07 03:36:50|5848.3|5844.3|5849.8|5845.8|5849.8|5845.8|5848.3|5844.3|6
1638848220000|2021-12-07 03:37:00|5850.3|5846.3|5849.8|5845.8|5851.3|5847.3|5849.8|5845.8|7
1638848260000|2021-12-07 03:37:40|5849.3|5845.3|5849.8|5845.8|5849.8|5845.8|5849.3|5845.3|1
1638848270000|2021-12-07 03:37:50|5849.3|5845.3|5848.8|5844.8|5849.8|5845.8|5848.8|5844.8|0
1638848280000|2021-12-07 03:38:00|5849.3|5845.3|5850.8|5846.8|5850.8|5846.8|5849.3|5845.3|0
1638848290000|2021-12-07 03:38:10|5851.3|5847.3|5851.3|5847.3|5851.8|5847.8|5850.8|5846.8|0
1638848300000|2021-12-07 03:38:20|5850.8|5846.8|5850.8|5846.8|5851.8|5847.8|5850.8|5846.8|0
1638848310000|2021-12-07 03:38:30|5851.3|5847.3|5851.3|5847.3|5851.8|5847.8|5850.8|5846.8|1
1638848320000|2021-12-07 03:38:40|5851.8|5847.8|5851.3|5847.3|5851.8|5847.8|5851.3|5847.3|0
1638848330000|2021-12-07 03:38:50|5851.8|5847.8|5850.8|5846.8|5851.8|5847.8|5850.8|5846.8|2
1638848340000|2021-12-07 03:39:00|5850.3|5846.3|5849.8|5845.8|5850.3|5846.3|5848.8|5844.8|0
1638848350000|2021-12-07 03:39:10|5849.3|5845.3|5848.8|5844.8|5849.3|5845.3|5848.3|5844.3|0
1638848360000|2021-12-07 03:39:20|5848.3|5844.3|5848.8|5844.8|5848.8|5844.8|5847.8|5843.8|4
1638848370000|2021-12-07 03:39:30|5848.3|5844.3|5847.8|5843.8|5848.3|5844.3|5846.8|5842.8|2
1638848380000|2021-12-07 03:39:40|5847.3|5843.3|5848.8|5844.8|5848.8|5844.8|5847.3|5843.3|0
1638848390000|2021-12-07 03:39:50|5849.3|5845.3|5849.8|5845.8|5849.8|5845.8|5848.8|5844.8|1
1638848400000|2021-12-07 03:40:00|5849.3|5845.3|5848.8|5844.8|5849.8|5845.8|5848.8|5844.8|0
1638848410000|2021-12-07 03:40:10|5849.3|5845.3|5849.3|5845.3|5849.8|5845.8|5849.3|5845.3|0
1638848420000|2021-12-07 03:40:20|5849.8|5845.8|5849.8|5845.8|5850.3|5846.3|5849.8|5845.8|0
1638848430000|2021-12-07 03:40:30|5850.3|5846.3|5850.8|5846.8|5850.8|5846.8|5849.8|5845.8|0
1638848440000|2021-12-07 03:40:40|5851.3|5847.3|5851.8|5847.8|5851.8|5847.8|5851.3|5847.3|1
1638848450000|2021-12-07 03:40:50|5850.8|5846.8|5850.8|5846.8|5850.8|5846.8|5850.8|5846.8|2
1638848460000|2021-12-07 03:41:00|5851.3|5847.3|5851.8|5847.8|5851.8|5847.8|5850.8|5846.8|0
1638848470000|2021-12-07 03:41:10|5851.3|5847.3|5850.8|5846.8|5852.3|5848.3|5850.8|5846.8|11
1638848480000|2021-12-07 03:41:20|5850.3|5846.3|5850.3|5846.3|5850.8|5846.8|5850.3|5846.3|0
1638848490000|2021-12-07 03:41:30|5849.8|5845.8|5851.3|5847.3|5851.3|5847.3|5849.8|5845.8|7
1638848500000|2021-12-07 03:41:40|5850.8|5846.8|5850.8|5846.8|5851.3|5847.3|5850.8|5846.8|0
1638848510000|2021-12-07 03:41:50|5851.3|5847.3|5851.8|5847.8|5851.8|5847.8|5850.8|5846.8|0
1638848520000|2021-12-07 03:42:00|5851.3|5847.3|5852.8|5848.8|5852.8|5848.8|5851.3|5847.3|3
1638848530000|2021-12-07 03:42:10|5853.3|5849.3|5852.8|5848.8|5853.3|5849.3|5852.8|5848.8|0
1638848540000|2021-12-07 03:42:20|5853.3|5849.3|5852.8|5848.8|5853.3|5849.3|5852.8|5848.8|2
1638848550000|2021-12-07 03:42:30|5853.3|5849.3|5853.8|5849.8|5854.8|5850.8|5853.3|5849.3|1
1638848560000|2021-12-07 03:42:40|5854.3|5850.3|5853.8|5849.8|5854.3|5850.3|5853.8|5849.8|1
1638848570000|2021-12-07 03:42:50|5854.3|5850.3|5854.8|5850.8|5854.8|5850.8|5853.8|5849.8|1
1638848580000|2021-12-07 03:43:00|5854.3|5850.3|5854.8|5850.8|5854.8|5850.8|5854.3|5850.3|3
1638848590000|2021-12-07 03:43:10|5854.3|5850.3|5854.3|5850.3|5855.3|5851.3|5854.3|5850.3|6
1638848600000|2021-12-07 03:43:20|5854.8|5850.8|5855.3|5851.3|5855.3|5851.3|5854.8|5850.8|2
1638848610000|2021-12-07 03:43:30|5855.8|5851.8|5854.8|5850.8|5855.8|5851.8|5854.8|5850.8|3
1638848620000|2021-12-07 03:43:40|5855.3|5851.3|5854.8|5850.8|5855.3|5851.3|5854.8|5850.8|1
1638848630000|2021-12-07 03:43:50|5855.3|5851.3|5854.8|5850.8|5855.8|5851.8|5854.8|5850.8|1
1638848640000|2021-12-07 03:44:00|5855.3|5851.3|5855.8|5851.8|5855.8|5851.8|5855.3|5851.3|1
1638848650000|2021-12-07 03:44:10|5856.3|5852.3|5857.3|5853.3|5857.3|5853.3|5856.3|5852.3|6
1638848660000|2021-12-07 03:44:20|5856.8|5852.8|5856.8|5852.8|5857.3|5853.3|5856.8|5852.8|5
1638848670000|2021-12-07 03:44:30|5857.3|5853.3|5856.8|5852.8|5857.3|5853.3|5856.8|5852.8|0
1638848680000|2021-12-07 03:44:40|5856.3|5852.3|5856.8|5852.8|5857.8|5853.8|5855.8|5851.8|1
1638848690000|2021-12-07 03:44:50|5857.3|5853.3|5857.8|5853.8|5857.8|5853.8|5856.8|5852.8|1
1638848700000|2021-12-07 03:45:00|5857.3|5853.3|5857.8|5853.8|5858.3|5854.3|5856.8|5852.8|5
1638848710000|2021-12-07 03:45:10|5857.3|5853.3|5856.8|5852.8|5857.8|5853.8|5856.8|5852.8|1
1638848720000|2021-12-07 03:45:20|5855.8|5851.8|5857.8|5853.8|5857.8|5853.8|5855.8|5851.8|12
1638848730000|2021-12-07 03:45:30|5858.3|5854.3|5858.8|5854.8|5859.3|5855.3|5857.8|5853.8|8
1638848740000|2021-12-07 03:45:40|5859.3|5855.3|5858.8|5854.8|5859.8|5855.8|5858.8|5854.8|0
1638848750000|2021-12-07 03:45:50|5858.3|5854.3|5859.3|5855.3|5859.3|5855.3|5858.3|5854.3|1
1638848760000|2021-12-07 03:46:00|5858.8|5854.8|5859.3|5855.3|5859.8|5855.8|5857.8|5853.8|20
1638848770000|2021-12-07 03:46:10|5858.8|5854.8|5859.3|5855.3|5859.8|5855.8|5858.8|5854.8|0
1638848780000|2021-12-07 03:46:20|5858.8|5854.8|5859.8|5855.8|5859.8|5855.8|5858.8|5854.8|0
1638848790000|2021-12-07 03:46:30|5859.3|5855.3|5858.8|5854.8|5859.3|5855.3|5858.8|5854.8|1
1638848800000|2021-12-07 03:46:40|5860.3|5856.3|5859.8|5855.8|5860.3|5856.3|5859.8|5855.8|4
1638848810000|2021-12-07 03:46:50|5860.3|5856.3|5860.8|5856.8|5860.8|5856.8|5860.3|5856.3|4
1638848820000|2021-12-07 03:47:00|5860.3|5856.3|5859.8|5855.8|5860.8|5856.8|5859.8|5855.8|6
1638848830000|2021-12-07 03:47:10|5859.3|5855.3|5856.8|5852.8|5859.3|5855.3|5856.3|5852.3|3
1638848840000|2021-12-07 03:47:20|5856.3|5852.3|5854.8|5850.8|5856.8|5852.8|5854.8|5850.8|6
1638848850000|2021-12-07 03:47:30|5854.3|5850.3|5853.3|5849.3|5854.8|5850.8|5853.3|5849.3|2
1638848860000|2021-12-07 03:47:40|5853.8|5849.8|5853.8|5849.8|5853.8|5849.8|5853.3|5849.3|0
1638848870000|2021-12-07 03:47:50|5853.3|5849.3|5853.3|5849.3|5853.8|5849.8|5853.3|5849.3|3
1638848880000|2021-12-07 03:48:00|5853.8|5849.8|5854.8|5850.8|5854.8|5850.8|5853.8|5849.8|1
1638848890000|2021-12-07 03:48:10|5854.3|5850.3|5853.3|5849.3|5854.3|5850.3|5852.8|5848.8|1
1638848900000|2021-12-07 03:48:20|5853.8|5849.8|5854.8|5850.8|5854.8|5850.8|5853.8|5849.8|3
1638848910000|2021-12-07 03:48:30|5855.3|5851.3|5854.3|5850.3|5855.8|5851.8|5854.3|5850.3|1
1638848920000|2021-12-07 03:48:40|5854.8|5850.8|5854.8|5850.8|5854.8|5850.8|5854.3|5850.3|1
1638848930000|2021-12-07 03:48:50|5854.3|5850.3|5854.3|5850.3|5854.3|5850.3|5853.3|5849.3|3
1638848940000|2021-12-07 03:49:00|5854.8|5850.8|5854.8|5850.8|5854.8|5850.8|5854.8|5850.8|0
1638848960000|2021-12-07 03:49:20|5855.3|5851.3|5855.8|5851.8|5855.8|5851.8|5855.3|5851.3|0
1638848970000|2021-12-07 03:49:30|5855.3|5851.3|5856.3|5852.3|5856.3|5852.3|5855.3|5851.3|0
1638848980000|2021-12-07 03:49:40|5855.8|5851.8|5855.3|5851.3|5855.8|5851.8|5855.3|5851.3|12
1638849000000|2021-12-07 03:50:00|5856.3|5852.3|5856.3|5852.3|5856.3|5852.3|5856.3|5852.3|20
1638849010000|2021-12-07 03:50:10|||||||||14
1638849020000|2021-12-07 03:50:20|5855.8|5851.8|5855.3|5851.3|5855.8|5851.8|5855.3|5851.3|8
1638849030000|2021-12-07 03:50:30|5854.8|5850.8|5855.3|5851.3|5855.3|5851.3|5854.8|5850.8|1
1638849040000|2021-12-07 03:50:40|5854.8|5850.8|5854.8|5850.8|5855.3|5851.3|5854.8|5850.8|14
1638849050000|2021-12-07 03:50:50|5855.3|5851.3|5854.3|5850.3|5855.3|5851.3|5854.3|5850.3|4
1638849060000|2021-12-07 03:51:00|5854.8|5850.8|5855.8|5851.8|5855.8|5851.8|5854.8|5850.8|25
1638849070000|2021-12-07 03:51:10|5856.3|5852.3|5855.8|5851.8|5856.3|5852.3|5855.8|5851.8|7
1638849080000|2021-12-07 03:51:20|5856.3|5852.3|5856.8|5852.8|5857.3|5853.3|5856.3|5852.3|2
1638849090000|2021-12-07 03:51:30|5857.3|5853.3|5857.3|5853.3|5858.3|5854.3|5857.3|5853.3|1
1638849100000|2021-12-07 03:51:40|5857.8|5853.8|5857.3|5853.3|5857.8|5853.8|5856.8|5852.8|0
1638849110000|2021-12-07 03:51:50|5857.8|5853.8|5858.3|5854.3|5858.8|5854.8|5857.8|5853.8|0
1638849120000|2021-12-07 03:52:00|5857.8|5853.8|5858.3|5854.3|5858.8|5854.8|5857.8|5853.8|2
1638849130000|2021-12-07 03:52:10|5857.8|5853.8|5857.8|5853.8|5858.3|5854.3|5857.3|5853.3|4
1638849140000|2021-12-07 03:52:20|5858.3|5854.3|5858.8|5854.8|5858.8|5854.8|5858.3|5854.3|0
1638849150000|2021-12-07 03:52:30|5859.3|5855.3|5857.8|5853.8|5859.3|5855.3|5857.8|5853.8|4
1638849160000|2021-12-07 03:52:40|5857.3|5853.3|5855.8|5851.8|5857.3|5853.3|5855.8|5851.8|1
1638849170000|2021-12-07 03:52:50|5855.3|5851.3|5856.3|5852.3|5856.3|5852.3|5855.3|5851.3|0
1638849180000|2021-12-07 03:53:00|5855.8|5851.8|5855.3|5851.3|5855.8|5851.8|5855.3|5851.3|0
1638849190000|2021-12-07 03:53:10|5855.8|5851.8|5855.3|5851.3|5855.8|5851.8|5855.3|5851.3|6
1638849200000|2021-12-07 03:53:20|5855.8|5851.8|5855.8|5851.8|5856.3|5852.3|5855.3|5851.3|3
1638849210000|2021-12-07 03:53:30|5855.3|5851.3|5854.8|5850.8|5855.8|5851.8|5854.3|5850.3|4
1638849220000|2021-12-07 03:53:40|5855.3|5851.3|5854.8|5850.8|5855.3|5851.3|5854.3|5850.3|0
1638849230000|2021-12-07 03:53:50|5854.3|5850.3|5854.3|5850.3|5855.3|5851.3|5854.3|5850.3|1
1638849240000|2021-12-07 03:54:00|5854.8|5850.8|5855.3|5851.3|5855.8|5851.8|5854.3|5850.3|0
1638849250000|2021-12-07 03:54:10|5855.8|5851.8|5855.8|5851.8|5856.3|5852.3|5855.8|5851.8|1
1638849260000|2021-12-07 03:54:20|5855.3|5851.3|5854.8|5850.8|5855.8|5851.8|5854.3|5850.3|0
1638849270000|2021-12-07 03:54:30|5854.3|5850.3|5853.3|5849.3|5854.3|5850.3|5853.3|5849.3|4
1638849280000|2021-12-07 03:54:40|5853.8|5849.8|5853.8|5849.8|5854.3|5850.3|5853.8|5849.8|7
1638849290000|2021-12-07 03:54:50|5854.3|5850.3|5854.8|5850.8|5854.8|5850.8|5853.8|5849.8|0
1638849300000|2021-12-07 03:55:00|5854.3|5850.3|5855.3|5851.3|5855.8|5851.8|5853.8|5849.8|22
1638849310000|2021-12-07 03:55:10|5855.8|5851.8|5855.3|5851.3|5855.8|5851.8|5855.3|5851.3|0
1638849320000|2021-12-07 03:55:20|5855.8|5851.8|5855.3|5851.3|5855.8|5851.8|5855.3|5851.3|0
1638849330000|2021-12-07 03:55:30|5855.8|5851.8|5855.8|5851.8|5856.3|5852.3|5855.3|5851.3|0
1638849340000|2021-12-07 03:55:40|5856.3|5852.3|5856.3|5852.3|5856.3|5852.3|5855.3|5851.3|4
1638849360000|2021-12-07 03:56:00|5856.8|5852.8|5856.8|5852.8|5856.8|5852.8|5856.8|5852.8|0
1638849370000|2021-12-07 03:56:10|5857.3|5853.3|5856.3|5852.3|5857.3|5853.3|5855.8|5851.8|8
1638849380000|2021-12-07 03:56:20|5855.8|5851.8|5856.3|5852.3|5856.3|5852.3|5855.8|5851.8|0
1638849390000|2021-12-07 03:56:30|5855.8|5851.8|5855.8|5851.8|5855.8|5851.8|5855.8|5851.8|1
1638849400000|2021-12-07 03:56:40|5855.3|5851.3|5855.8|5851.8|5855.8|5851.8|5855.3|5851.3|0
1638849410000|2021-12-07 03:56:50|5856.3|5852.3|5855.8|5851.8|5856.3|5852.3|5855.8|5851.8|0
1638849420000|2021-12-07 03:57:00|5856.3|5852.3|5857.8|5853.8|5858.3|5854.3|5855.8|5851.8|0
1638849430000|2021-12-07 03:57:10|5858.3|5854.3|5858.8|5854.8|5858.8|5854.8|5857.3|5853.3|5
1638849440000|2021-12-07 03:57:20|5859.3|5855.3|5859.8|5855.8|5859.8|5855.8|5858.8|5854.8|7
1638849450000|2021-12-07 03:57:30|5860.3|5856.3|5859.8|5855.8|5860.3|5856.3|5859.8|5855.8|3
1638849460000|2021-12-07 03:57:40|5859.3|5855.3|5859.3|5855.3|5859.8|5855.8|5859.3|5855.3|0
1638849470000|2021-12-07 03:57:50|5859.8|5855.8|5859.3|5855.3|5859.8|5855.8|5859.3|5855.3|4
1638849480000|2021-12-07 03:58:00|5858.8|5854.8|5856.3|5852.3|5858.8|5854.8|5856.3|5852.3|2
1638849490000|2021-12-07 03:58:10|5856.8|5852.8|5856.8|5852.8|5857.3|5853.3|5856.3|5852.3|1
1638849500000|2021-12-07 03:58:20|5857.3|5853.3|5857.3|5853.3|5857.8|5853.8|5857.3|5853.3|0
1638849510000|2021-12-07 03:58:30|5856.8|5852.8|5856.8|5852.8|5857.3|5853.3|5856.8|5852.8|1
1638849520000|2021-12-07 03:58:40|5856.3|5852.3|5856.8|5852.8|5856.8|5852.8|5856.3|5852.3|3
1638849540000|2021-12-07 03:59:00|5856.3|5852.3|5856.3|5852.3|5856.8|5852.8|5856.3|5852.3|0
1638849550000|2021-12-07 03:59:10|5856.8|5852.8|5856.8|5852.8|5856.8|5852.8|5856.3|5852.3|0
1638849560000|2021-12-07 03:59:20|5856.3|5852.3|5856.3|5852.3|5856.8|5852.8|5856.3|5852.3|0
1638849570000|2021-12-07 03:59:30|5855.3|5851.3|5855.8|5851.8|5855.8|5851.8|5855.3|5851.3|6
1638849580000|2021-12-07 03:59:40|5855.3|5851.3|5855.8|5851.8|5855.8|5851.8|5855.3|5851.3|3
1638849590000|2021-12-07 03:59:50|5854.3|5850.3|5855.8|5851.8|5855.8|5851.8|5853.8|5849.8|3
1638849600000|2021-12-07 04:00:00|5863.8|5843.8|5863.8|5843.8|5863.8|5843.8|5863.8|5843.8|0
1638853200000|2021-12-07 05:00:00|5861.8|5857.8|5866.3|5862.3|5871.8|5867.8|5861.8|5857.8|81
1638853210000|2021-12-07 05:00:10|5865.8|5861.8|5865.8|5861.8|5866.8|5862.8|5863.8|5859.8|10
1638853220000|2021-12-07 05:00:20|5865.3|5861.3|5863.8|5859.8|5865.3|5861.3|5863.3|5859.3|4
1638853230000|2021-12-07 05:00:30|5864.3|5860.3|5863.8|5859.8|5864.8|5860.8|5863.3|5859.3|11
1638853240000|2021-12-07 05:00:40|5864.3|5860.3|5863.3|5859.3|5864.3|5860.3|5861.8|5857.8|10
1638853250000|2021-12-07 05:00:50|5862.8|5858.8|5860.3|5856.3|5862.8|5858.8|5858.3|5854.3|28
1638853260000|2021-12-07 05:01:00|5860.8|5856.8|5863.3|5859.3|5864.3|5860.3|5859.3|5855.3|13
1638853270000|2021-12-07 05:01:10|5861.8|5857.8|5860.8|5856.8|5861.8|5857.8|5859.3|5855.3|15
1638853280000|2021-12-07 05:01:20|5861.3|5857.3|5863.8|5859.8|5863.8|5859.8|5861.3|5857.3|5
1638853290000|2021-12-07 05:01:30|5864.3|5860.3|5864.8|5860.8|5865.8|5861.8|5863.8|5859.8|17
1638853300000|2021-12-07 05:01:40|5863.8|5859.8|5862.8|5858.8|5865.3|5861.3|5862.8|5858.8|7
1638853310000|2021-12-07 05:01:50|5862.3|5858.3|5864.8|5860.8|5864.8|5860.8|5860.8|5856.8|2
1638853320000|2021-12-07 05:02:00|5864.3|5860.3|5864.8|5860.8|5864.8|5860.8|5862.3|5858.3|4
1638853330000|2021-12-07 05:02:10|5864.3|5860.3|5861.8|5857.8|5864.3|5860.3|5861.8|5857.8|3
1638853340000|2021-12-07 05:02:20|5861.3|5857.3|5860.3|5856.3|5862.3|5858.3|5860.3|5856.3|9
1638853350000|2021-12-07 05:02:30|5861.3|5857.3|5862.3|5858.3|5862.8|5858.8|5861.3|5857.3|59
1638853360000|2021-12-07 05:02:40|5862.8|5858.8|5864.8|5860.8|5865.3|5861.3|5862.3|5858.3|5
1638853370000|2021-12-07 05:02:50|5865.3|5861.3|5866.3|5862.3|5866.3|5862.3|5864.8|5860.8|3
1638853380000|2021-12-07 05:03:00|5866.8|5862.8|5867.3|5863.3|5867.8|5863.8|5865.8|5861.8|16
1638853390000|2021-12-07 05:03:10|5866.8|5862.8|5867.3|5863.3|5867.3|5863.3|5866.3|5862.3|53
1638853400000|2021-12-07 05:03:20|5867.8|5863.8|5869.3|5865.3|5869.3|5865.3|5866.8|5862.8|14
1638853410000|2021-12-07 05:03:30|5869.8|5865.8|5869.3|5865.3|5869.8|5865.8|5868.8|5864.8|1
1638853420000|2021-12-07 05:03:40|5869.8|5865.8|5870.8|5866.8|5870.8|5866.8|5869.8|5865.8|17
1638853430000|2021-12-07 05:03:50|5871.3|5867.3|5870.8|5866.8|5871.8|5867.8|5870.3|5866.3|19
1638853440000|2021-12-07 05:04:00|5871.3|5867.3|5870.8|5866.8|5871.8|5867.8|5870.3|5866.3|3
1638853450000|2021-12-07 05:04:10|5870.3|5866.3|5872.8|5868.8|5872.8|5868.8|5870.3|5866.3|6
1638853460000|2021-12-07 05:04:20|5871.8|5867.8|5872.8|5868.8|5872.8|5868.8|5871.3|5867.3|4
1638853470000|2021-12-07 05:04:30|5873.3|5869.3|5871.8|5867.8|5873.8|5869.8|5871.8|5867.8|12
1638853480000|2021-12-07 05:04:40|5871.3|5867.3|5869.8|5865.8|5871.3|5867.3|5869.3|5865.3|2
1638853490000|2021-12-07 05:04:50|5869.3|5865.3|5869.3|5865.3|5869.3|5865.3|5868.3|5864.3|2
1638853500000|2021-12-07 05:05:00|5868.8|5864.8|5870.8|5866.8|5871.3|5867.3|5868.8|5864.8|17
1638853510000|2021-12-07 05:05:10|5870.3|5866.3|5873.8|5869.8|5873.8|5869.8|5870.3|5866.3|5
1638853520000|2021-12-07 05:05:20|5874.3|5870.3|5873.8|5869.8|5874.8|5870.8|5873.8|5869.8|2
1638853530000|2021-12-07 05:05:30|5874.3|5870.3|5872.8|5868.8|5874.3|5870.3|5872.3|5868.3|3
1638853540000|2021-12-07 05:05:40|5872.3|5868.3|5871.8|5867.8|5872.8|5868.8|5871.8|5867.8|3
1638853550000|2021-12-07 05:05:50|5871.3|5867.3|5870.3|5866.3|5871.8|5867.8|5869.8|5865.8|10
1638853560000|2021-12-07 05:06:00|5869.8|5865.8|5870.3|5866.3|5871.3|5867.3|5869.8|5865.8|61
1638853570000|2021-12-07 05:06:10|5870.8|5866.8|5871.8|5867.8|5872.3|5868.3|5870.3|5866.3|11
1638853580000|2021-12-07 05:06:20|5872.3|5868.3|5871.8|5867.8|5872.8|5868.8|5871.3|5867.3|3
1638853590000|2021-12-07 05:06:30|5872.3|5868.3|5871.8|5867.8|5872.3|5868.3|5871.3|5867.3|1
1638853610000|2021-12-07 05:06:50|5871.3|5867.3|5871.8|5867.8|5871.8|5867.8|5871.3|5867.3|1
1638853620000|2021-12-07 05:07:00|5871.3|5867.3|5871.8|5867.8|5872.8|5868.8|5871.3|5867.3|6
1638853630000|2021-12-07 05:07:10|5872.3|5868.3|5874.3|5870.3|5874.8|5870.8|5872.3|5868.3|8
1638853640000|2021-12-07 05:07:20|5874.8|5870.8|5874.8|5870.8|5875.3|5871.3|5874.3|5870.3|5
1638853650000|2021-12-07 05:07:30|5874.3|5870.3|5874.3|5870.3|5874.8|5870.8|5873.8|5869.8|1
1638853660000|2021-12-07 05:07:40|5874.8|5870.8|5873.3|5869.3|5874.8|5870.8|5873.3|5869.3|0
1638853670000|2021-12-07 05:07:50|5872.8|5868.8|5871.8|5867.8|5872.8|5868.8|5871.8|5867.8|3
1638853680000|2021-12-07 05:08:00|5871.3|5867.3|5869.8|5865.8|5871.3|5867.3|5869.8|5865.8|20
1638853690000|2021-12-07 05:08:10|5870.3|5866.3|5871.8|5867.8|5871.8|5867.8|5869.8|5865.8|6
1638853700000|2021-12-07 05:08:20|5871.3|5867.3|5869.8|5865.8|5871.8|5867.8|5869.8|5865.8|5
1638853710000|2021-12-07 05:08:30|5869.3|5865.3|5868.8|5864.8|5869.8|5865.8|5868.8|5864.8|2
1638853720000|2021-12-07 05:08:40|5868.3|5864.3|5868.8|5864.8|5869.3|5865.3|5868.3|5864.3|0
1638853730000|2021-12-07 05:08:50|5869.3|5865.3|5868.8|5864.8|5869.8|5865.8|5868.8|5864.8|1
1638853740000|2021-12-07 05:09:00|5868.3|5864.3|5869.8|5865.8|5870.3|5866.3|5868.3|5864.3|3
1638853750000|2021-12-07 05:09:10|5870.3|5866.3|5870.3|5866.3|5870.8|5866.8|5869.8|5865.8|6
1638853760000|2021-12-07 05:09:20|5870.8|5866.8|5870.8|5866.8|5871.3|5867.3|5869.8|5865.8|5
1638853770000|2021-12-07 05:09:30|5871.3|5867.3|5871.8|5867.8|5872.3|5868.3|5871.3|5867.3|4
1638853780000|2021-12-07 05:09:40|5873.8|5869.8|5873.8|5869.8|5873.8|5869.8|5873.8|5869.8|2
1638853790000|2021-12-07 05:09:50|5874.3|5870.3|5874.8|5870.8|5874.8|5870.8|5873.8|5869.8|5
1638853800000|2021-12-07 05:10:00|5875.3|5871.3|5875.3|5871.3|5875.3|5871.3|5874.8|5870.8|27
1638853810000|2021-12-07 05:10:10|5876.3|5872.3|5876.8|5872.8|5876.8|5872.8|5876.3|5872.3|12
1638853820000|2021-12-07 05:10:20|5877.3|5873.3|5881.8|5877.8|5882.3|5878.3|5877.3|5873.3|200
1638853830000|2021-12-07 05:10:30|5882.3|5878.3|5880.8|5876.8|5882.3|5878.3|5880.8|5876.8|38
1638853840000|2021-12-07 05:10:40|5881.8|5877.8|5882.8|5878.8|5883.3|5879.3|5880.8|5876.8|19
1638853850000|2021-12-07 05:10:50|5882.3|5878.3|5881.8|5877.8|5883.3|5879.3|5881.3|5877.3|11
1638853860000|2021-12-07 05:11:00|5882.3|5878.3|5883.8|5879.8|5883.8|5879.8|5881.3|5877.3|19
1638853870000|2021-12-07 05:11:10|5883.3|5879.3|5887.8|5883.8|5887.8|5883.8|5883.3|5879.3|38
1638853880000|2021-12-07 05:11:20|5888.3|5884.3|5889.8|5885.8|5889.8|5885.8|5887.8|5883.8|12
1638853890000|2021-12-07 05:11:30|5889.3|5885.3|5891.3|5887.3|5891.8|5887.8|5889.3|5885.3|30
1638853900000|2021-12-07 05:11:40|5890.3|5886.3|5889.8|5885.8|5890.3|5886.3|5888.8|5884.8|18
1638853910000|2021-12-07 05:11:50|5891.8|5887.8|5889.3|5885.3|5891.8|5887.8|5889.3|5885.3|30
1638853920000|2021-12-07 05:12:00|5889.8|5885.8|5891.8|5887.8|5892.8|5888.8|5889.8|5885.8|8
1638853930000|2021-12-07 05:12:10|5891.3|5887.3|5891.8|5887.8|5892.8|5888.8|5890.8|5886.8|3
1638853940000|2021-12-07 05:12:20|5892.8|5888.8|5890.3|5886.3|5892.8|5888.8|5889.8|5885.8|7
1638853950000|2021-12-07 05:12:30|5889.8|5885.8|5888.3|5884.3|5890.3|5886.3|5888.3|5884.3|7
1638853960000|2021-12-07 05:12:40|5888.8|5884.8|5887.3|5883.3|5889.3|5885.3|5887.3|5883.3|6
1638853970000|2021-12-07 05:12:50|5887.8|5883.8|5890.3|5886.3|5890.3|5886.3|5887.3|5883.3|11
1638853980000|2021-12-07 05:13:00|5889.8|5885.8|5892.8|5888.8|5892.8|5888.8|5888.8|5884.8|21
1638853990000|2021-12-07 05:13:10|5893.3|5889.3|5893.8|5889.8|5894.3|5890.3|5893.3|5889.3|6
1638854000000|2021-12-07 05:13:20|5893.3|5889.3|5894.3|5890.3|5895.3|5891.3|5893.3|5889.3|17
1638854010000|2021-12-07 05:13:30|5894.8|5890.8|5896.8|5892.8|5896.8|5892.8|5894.8|5890.8|15
1638854020000|2021-12-07 05:13:40|5896.3|5892.3|5895.8|5891.8|5896.8|5892.8|5895.3|5891.3|26
1638854030000|2021-12-07 05:13:50|5895.3|5891.3|5897.8|5893.8|5897.8|5893.8|5895.3|5891.3|18
1638854040000|2021-12-07 05:14:00|5898.3|5894.3|5900.8|5896.8|5901.3|5897.3|5897.8|5893.8|35
1638854050000|2021-12-07 05:14:10|5900.3|5896.3|5902.3|5898.3|5904.3|5900.3|5900.3|5896.3|12
1638854060000|2021-12-07 05:14:20|5901.8|5897.8|5903.3|5899.3|5903.3|5899.3|5900.3|5896.3|9
1638854070000|2021-12-07 05:14:30|5902.8|5898.8|5902.3|5898.3|5904.3|5900.3|5902.3|5898.3|26
1638854080000|2021-12-07 05:14:40|5901.3|5897.3|5900.3|5896.3|5901.8|5897.8|5899.3|5895.3|18
1638854090000|2021-12-07 05:14:50|5899.3|5895.3|5903.3|5899.3|5903.8|5899.8|5898.8|5894.8|71
1638854100000|2021-12-07 05:15:00|5904.3|5900.3|5899.8|5895.8|5905.3|5901.3|5899.8|5895.8|23
1638854110000|2021-12-07 05:15:10|5900.3|5896.3|5901.8|5897.8|5901.8|5897.8|5900.3|5896.3|7
1638854120000|2021-12-07 05:15:20|5901.3|5897.3|5902.8|5898.8|5903.8|5899.8|5900.8|5896.8|12
1638854130000|2021-12-07 05:15:30|5902.3|5898.3|5901.8|5897.8|5902.8|5898.8|5901.3|5897.3|3
1638854140000|2021-12-07 05:15:40|5901.3|5897.3|5901.8|5897.8|5902.3|5898.3|5900.8|5896.8|1
1638854150000|2021-12-07 05:15:50|5901.3|5897.3|5901.3|5897.3|5901.8|5897.8|5900.8|5896.8|9
1638854160000|2021-12-07 05:16:00|5900.8|5896.8|5899.8|5895.8|5902.8|5898.8|5899.8|5895.8|2
1638854170000|2021-12-07 05:16:10|5900.3|5896.3|5900.8|5896.8|5901.8|5897.8|5899.8|5895.8|2
1638854180000|2021-12-07 05:16:20|5901.3|5897.3|5900.3|5896.3|5902.3|5898.3|5900.3|5896.3|4
1638854190000|2021-12-07 05:16:30|5900.8|5896.8|5903.8|5899.8|5903.8|5899.8|5900.8|5896.8|2
1638854200000|2021-12-07 05:16:40|5903.3|5899.3|5904.8|5900.8|5905.3|5901.3|5903.3|5899.3|5
1638854210000|2021-12-07 05:16:50|5905.3|5901.3|5907.3|5903.3|5907.8|5903.8|5905.3|5901.3|14
1638854220000|2021-12-07 05:17:00|5907.8|5903.8|5909.8|5905.8|5909.8|5905.8|5907.8|5903.8|25
1638854230000|2021-12-07 05:17:10|5909.3|5905.3|5909.3|5905.3|5910.8|5906.8|5908.8|5904.8|2
1638854240000|2021-12-07 05:17:20|5908.8|5904.8|5910.8|5906.8|5911.8|5907.8|5908.8|5904.8|1
1638854250000|2021-12-07 05:17:30|5911.3|5907.3|5910.8|5906.8|5911.3|5907.3|5909.8|5905.8|2
1638854260000|2021-12-07 05:17:40|5911.3|5907.3|5911.8|5907.8|5912.3|5908.3|5910.8|5906.8|6
1638854270000|2021-12-07 05:17:50|5910.8|5906.8|5911.8|5907.8|5911.8|5907.8|5910.3|5906.3|0
1638854280000|2021-12-07 05:18:00|5911.3|5907.3|5909.8|5905.8|5912.3|5908.3|5909.8|5905.8|21
1638854290000|2021-12-07 05:18:10|5909.3|5905.3|5909.3|5905.3|5909.8|5905.8|5908.8|5904.8|2
1638854300000|2021-12-07 05:18:20|5909.8|5905.8|5910.3|5906.3|5910.3|5906.3|5908.8|5904.8|5
1638854310000|2021-12-07 05:18:30|5909.8|5905.8|5909.8|5905.8|5909.8|5905.8|5908.8|5904.8|1
1638854320000|2021-12-07 05:18:40|5910.3|5906.3|5910.3|5906.3|5911.3|5907.3|5910.3|5906.3|2
1638854330000|2021-12-07 05:18:50|5910.8|5906.8|5912.3|5908.3|5912.8|5908.8|5910.3|5906.3|3
1638854340000|2021-12-07 05:19:00|5912.8|5908.8|5913.3|5909.3|5913.3|5909.3|5911.8|5907.8|0
1638854350000|2021-12-07 05:19:10|5913.8|5909.8|5912.3|5908.3|5913.8|5909.8|5911.8|5907.8|7
1638854360000|2021-12-07 05:19:20|5912.8|5908.8|5911.8|5907.8|5913.3|5909.3|5911.8|5907.8|0
1638854370000|2021-12-07 05:19:30|5912.3|5908.3|5910.8|5906.8|5912.8|5908.8|5910.3|5906.3|12
1638854380000|2021-12-07 05:19:40|5910.3|5906.3|5908.8|5904.8|5910.3|5906.3|5908.3|5904.3|9
1638854390000|2021-12-07 05:19:50|5908.3|5904.3|5906.8|5902.8|5908.8|5904.8|5906.8|5902.8|5
1638854400000|2021-12-07 05:20:00|5906.3|5902.3|5904.3|5900.3|5906.8|5902.8|5904.3|5900.3|12
1638854410000|2021-12-07 05:20:10|5903.8|5899.8|5902.3|5898.3|5904.3|5900.3|5901.8|5897.8|12
1638854420000|2021-12-07 05:20:20|5902.8|5898.8|5901.8|5897.8|5903.3|5899.3|5901.3|5897.3|14
1638854430000|2021-12-07 05:20:30|5901.3|5897.3|5904.3|5900.3|5904.8|5900.8|5900.8|5896.8|11
1638854440000|2021-12-07 05:20:40|5905.8|5901.8|5904.3|5900.3|5906.3|5902.3|5903.8|5899.8|9
1638854450000|2021-12-07 05:20:50|5903.8|5899.8|5904.3|5900.3|5904.3|5900.3|5903.3|5899.3|11
1638854460000|2021-12-07 05:21:00|5905.3|5901.3|5902.8|5898.8|5905.3|5901.3|5902.8|5898.8|11
1638854470000|2021-12-07 05:21:10|5902.3|5898.3|5903.3|5899.3|5903.8|5899.8|5902.3|5898.3|5
1638854480000|2021-12-07 05:21:20|5902.8|5898.8|5902.8|5898.8|5903.3|5899.3|5902.3|5898.3|7
1638854490000|2021-12-07 05:21:30|5903.3|5899.3|5903.8|5899.8|5904.8|5900.8|5902.3|5898.3|4
1638854500000|2021-12-07 05:21:40|5904.3|5900.3|5904.8|5900.8|5905.8|5901.8|5904.3|5900.3|8
1638854510000|2021-12-07 05:21:50|5905.3|5901.3|5906.3|5902.3|5906.8|5902.8|5905.3|5901.3|9
1638854520000|2021-12-07 05:22:00|5905.3|5901.3|5904.8|5900.8|5905.8|5901.8|5904.8|5900.8|5
1638854530000|2021-12-07 05:22:10|5905.3|5901.3|5905.3|5901.3|5905.8|5901.8|5905.3|5901.3|4
1638854540000|2021-12-07 05:22:20|5906.3|5902.3|5904.3|5900.3|5906.8|5902.8|5904.3|5900.3|9
1638854550000|2021-12-07 05:22:30|5903.3|5899.3|5903.8|5899.8|5903.8|5899.8|5903.3|5899.3|2
1638854560000|2021-12-07 05:22:40|5903.3|5899.3|5904.8|5900.8|5904.8|5900.8|5902.8|5898.8|5
1638854570000|2021-12-07 05:22:50|5904.3|5900.3|5905.8|5901.8|5905.8|5901.8|5904.3|5900.3|2
1638854580000|2021-12-07 05:23:00|5905.3|5901.3|5903.3|5899.3|5905.3|5901.3|5903.3|5899.3|6
1638854590000|2021-12-07 05:23:10|5902.8|5898.8|5901.8|5897.8|5902.8|5898.8|5901.3|5897.3|12
1638854600000|2021-12-07 05:23:20|5901.3|5897.3|5901.8|5897.8|5901.8|5897.8|5899.8|5895.8|22
1638854610000|2021-12-07 05:23:30|5902.3|5898.3|5900.8|5896.8|5902.3|5898.3|5899.8|5895.8|24
1638854620000|2021-12-07 05:23:40|5900.3|5896.3|5900.8|5896.8|5901.8|5897.8|5900.3|5896.3|10
1638854630000|2021-12-07 05:23:50|5900.3|5896.3|5900.3|5896.3|5901.3|5897.3|5900.3|5896.3|6
1638854640000|2021-12-07 05:24:00|5899.8|5895.8|5899.8|5895.8|5900.8|5896.8|5898.8|5894.8|7
1638854650000|2021-12-07 05:24:10|5899.3|5895.3|5897.8|5893.8|5899.8|5895.8|5897.8|5893.8|2
1638854660000|2021-12-07 05:24:20|5897.3|5893.3|5893.8|5889.8|5897.3|5893.3|5893.8|5889.8|72
1638854670000|2021-12-07 05:24:30|5893.3|5889.3|5894.8|5890.8|5894.8|5890.8|5893.3|5889.3|2
1638854680000|2021-12-07 05:24:40|5893.8|5889.8|5893.8|5889.8|5894.8|5890.8|5893.8|5889.8|7
1638854690000|2021-12-07 05:24:50|5894.3|5890.3|5889.8|5885.8|5894.8|5890.8|5889.8|5885.8|18
1638854700000|2021-12-07 05:25:00|5889.3|5885.3|5887.3|5883.3|5889.3|5885.3|5887.3|5883.3|14
1638854710000|2021-12-07 05:25:10|5886.8|5882.8|5887.3|5883.3|5887.3|5883.3|5886.3|5882.3|25
1638854720000|2021-12-07 05:25:20|5887.8|5883.8|5889.8|5885.8|5890.3|5886.3|5887.8|5883.8|8
1638854730000|2021-12-07 05:25:30|5890.3|5886.3|5890.3|5886.3|5890.3|5886.3|5889.8|5885.8|181
1638854740000|2021-12-07 05:25:40|5891.3|5887.3|5890.8|5886.8|5891.3|5887.3|5890.8|5886.8|52
1638854750000|2021-12-07 05:25:50|5891.3|5887.3|5892.8|5888.8|5892.8|5888.8|5891.3|5887.3|16
1638854760000|2021-12-07 05:26:00|5893.3|5889.3|5895.3|5891.3|5895.8|5891.8|5893.3|5889.3|40
1638854770000|2021-12-07 05:26:10|5895.8|5891.8|5894.8|5890.8|5896.3|5892.3|5894.8|5890.8|16
1638854780000|2021-12-07 05:26:20|5894.3|5890.3|5895.3|5891.3|5895.8|5891.8|5894.3|5890.3|6
1638854790000|2021-12-07 05:26:30|5894.8|5890.8|5895.3|5891.3|5895.8|5891.8|5894.8|5890.8|7
1638854800000|2021-12-07 05:26:40|5894.8|5890.8|5895.8|5891.8|5895.8|5891.8|5894.8|5890.8|2
1638854810000|2021-12-07 05:26:50|5895.3|5891.3|5893.8|5889.8|5895.3|5891.3|5892.8|5888.8|13
1638854820000|2021-12-07 05:27:00|5894.3|5890.3|5891.8|5887.8|5894.3|5890.3|5891.3|5887.3|3
1638854830000|2021-12-07 05:27:10|5892.3|5888.3|5890.3|5886.3|5892.3|5888.3|5890.3|5886.3|14
1638854840000|2021-12-07 05:27:20|5890.8|5886.8|5891.3|5887.3|5891.3|5887.3|5890.8|5886.8|8
1638854850000|2021-12-07 05:27:30|5890.8|5886.8|5893.3|5889.3|5893.3|5889.3|5890.8|5886.8|4
1638854860000|2021-12-07 05:27:40|5893.8|5889.8|5894.3|5890.3|5894.3|5890.3|5893.8|5889.8|4
1638854870000|2021-12-07 05:27:50|5894.8|5890.8|5895.3|5891.3|5896.3|5892.3|5894.3|5890.3|15
1638854880000|2021-12-07 05:28:00|5895.8|5891.8|5895.3|5891.3|5895.8|5891.8|5894.8|5890.8|8
1638854890000|2021-12-07 05:28:10|5894.8|5890.8|5894.3|5890.3|5894.8|5890.8|5893.8|5889.8|7
1638854900000|2021-12-07 05:28:20|5893.8|5889.8|5889.8|5885.8|5893.8|5889.8|5889.8|5885.8|10
1638854910000|2021-12-07 05:28:30|5889.3|5885.3|5890.8|5886.8|5890.8|5886.8|5889.3|5885.3|11
1638854920000|2021-12-07 05:28:40|5890.3|5886.3|5890.8|5886.8|5891.8|5887.8|5890.3|5886.3|4
1638854930000|2021-12-07 05:28:50|5890.3|5886.3|5888.3|5884.3|5890.3|5886.3|5888.3|5884.3|0
1638854940000|2021-12-07 05:29:00|5887.8|5883.8|5886.8|5882.8|5889.3|5885.3|5886.8|5882.8|5
1638854950000|2021-12-07 05:29:10|5887.3|5883.3|5885.3|5881.3|5887.8|5883.8|5884.8|5880.8|8
1638854960000|2021-12-07 05:29:20|5884.8|5880.8|5884.8|5880.8|5885.8|5881.8|5884.8|5880.8|4
1638854970000|2021-12-07 05:29:30|5884.3|5880.3|5884.3|5880.3|5884.8|5880.8|5883.8|5879.8|1
1638854980000|2021-12-07 05:29:40|5884.8|5880.8|5885.3|5881.3|5885.8|5881.8|5884.3|5880.3|1
1638854990000|2021-12-07 05:29:50|5886.3|5882.3|5884.8|5880.8|5886.3|5882.3|5884.8|5880.8|1
1638855000000|2021-12-07 05:30:00|5885.3|5881.3|5886.8|5882.8|5886.8|5882.8|5884.3|5880.3|7
1638855010000|2021-12-07 05:30:10|5887.3|5883.3|5888.8|5884.8|5889.3|5885.3|5887.3|5883.3|6
1638855020000|2021-12-07 05:30:20|5888.3|5884.3|5887.3|5883.3|5888.3|5884.3|5886.8|5882.8|3
1638855030000|2021-12-07 05:30:30|5887.8|5883.8|5888.3|5884.3|5888.3|5884.3|5886.8|5882.8|23
1638855040000|2021-12-07 05:30:40|5887.8|5883.8|5889.3|5885.3|5889.8|5885.8|5887.8|5883.8|7
1638855050000|2021-12-07 05:30:50|5889.8|5885.8|5888.8|5884.8|5889.8|5885.8|5888.8|5884.8|2
1638855060000|2021-12-07 05:31:00|5888.3|5884.3|5887.8|5883.8|5888.3|5884.3|5886.8|5882.8|14
1638855070000|2021-12-07 05:31:10|5888.3|5884.3|5888.8|5884.8|5889.8|5885.8|5888.3|5884.3|4
1638855080000|2021-12-07 05:31:20|5889.3|5885.3|5888.8|5884.8|5889.8|5885.8|5888.8|5884.8|0
1638855090000|2021-12-07 05:31:30|5888.3|5884.3|5889.8|5885.8|5889.8|5885.8|5888.3|5884.3|5
1638855100000|2021-12-07 05:31:40|5889.3|5885.3|5889.8|5885.8|5889.8|5885.8|5888.8|5884.8|2
1638855110000|2021-12-07 05:31:50|5890.3|5886.3|5890.3|5886.3|5890.3|5886.3|5889.3|5885.3|4
1638855120000|2021-12-07 05:32:00|5889.8|5885.8|5892.8|5888.8|5892.8|5888.8|5889.3|5885.3|22
1638855130000|2021-12-07 05:32:10|5893.3|5889.3|5894.8|5890.8|5894.8|5890.8|5893.3|5889.3|3
1638855140000|2021-12-07 05:32:20|5895.3|5891.3|5897.8|5893.8|5898.3|5894.3|5894.8|5890.8|25
1638855150000|2021-12-07 05:32:30|5898.3|5894.3|5897.3|5893.3|5898.3|5894.3|5897.3|5893.3|16
1638855160000|2021-12-07 05:32:40|5896.8|5892.8|5895.8|5891.8|5898.3|5894.3|5894.8|5890.8|6
1638855170000|2021-12-07 05:32:50|5896.3|5892.3|5895.3|5891.3|5896.3|5892.3|5894.8|5890.8|12
1638855180000|2021-12-07 05:33:00|5895.8|5891.8|5893.8|5889.8|5896.3|5892.3|5893.8|5889.8|3
1638855190000|2021-12-07 05:33:10|5894.3|5890.3|5893.8|5889.8|5894.8|5890.8|5893.3|5889.3|3
1638855200000|2021-12-07 05:33:20|5893.3|5889.3|5894.3|5890.3|5894.3|5890.3|5892.3|5888.3|4
1638855210000|2021-12-07 05:33:30|5893.8|5889.8|5893.8|5889.8|5893.8|5889.8|5892.8|5888.8|2
1638855220000|2021-12-07 05:33:40|5893.3|5889.3|5893.3|5889.3|5893.8|5889.8|5892.8|5888.8|2
1638855230000|2021-12-07 05:33:50|5892.8|5888.8|5893.8|5889.8|5893.8|5889.8|5891.8|5887.8|3
1638855240000|2021-12-07 05:34:00|5893.3|5889.3|5890.8|5886.8|5893.3|5889.3|5890.8|5886.8|7
1638855250000|2021-12-07 05:34:10|5890.3|5886.3|5890.3|5886.3|5890.8|5886.8|5889.8|5885.8|0
1638855260000|2021-12-07 05:34:20|5889.8|5885.8|5890.8|5886.8|5890.8|5886.8|5889.8|5885.8|3
1638855270000|2021-12-07 05:34:30|5891.3|5887.3|5890.8|5886.8|5891.3|5887.3|5890.8|5886.8|0
1638855280000|2021-12-07 05:34:40|5890.3|5886.3|5889.8|5885.8|5890.8|5886.8|5889.8|5885.8|7
1638855290000|2021-12-07 05:34:50|5890.3|5886.3|5890.8|5886.8|5890.8|5886.8|5889.8|5885.8|2
1638855300000|2021-12-07 05:35:00|5891.3|5887.3|5894.8|5890.8|5894.8|5890.8|5890.8|5886.8|9
1638855310000|2021-12-07 05:35:10|5895.3|5891.3|5891.8|5887.8|5895.3|5891.3|5890.8|5886.8|24
1638855320000|2021-12-07 05:35:20|5892.3|5888.3|5889.8|5885.8|5892.3|5888.3|5889.3|5885.3|5
1638855330000|2021-12-07 05:35:30|5889.3|5885.3|5886.8|5882.8|5889.8|5885.8|5886.8|5882.8|21
1638855340000|2021-12-07 05:35:40|5887.3|5883.3|5887.8|5883.8|5887.8|5883.8|5887.3|5883.3|11
1638855350000|2021-12-07 05:35:50|5888.3|5884.3|5888.8|5884.8|5888.8|5884.8|5886.8|5882.8|55
1638855360000|2021-12-07 05:36:00|5889.3|5885.3|5890.3|5886.3|5890.3|5886.3|5888.8|5884.8|4
1638855370000|2021-12-07 05:36:10|5890.8|5886.8|5889.8|5885.8|5891.8|5887.8|5889.8|5885.8|14
1638855380000|2021-12-07 05:36:20|5890.3|5886.3|5891.8|5887.8|5892.3|5888.3|5889.8|5885.8|4
1638855390000|2021-12-07 05:36:30|5892.3|5888.3|5892.8|5888.8|5893.3|5889.3|5891.8|5887.8|5
1638855400000|2021-12-07 05:36:40|5893.3|5889.3|5892.3|5888.3|5893.8|5889.8|5891.8|5887.8|0
1638855410000|2021-12-07 05:36:50|5892.8|5888.8|5893.8|5889.8|5893.8|5889.8|5892.8|5888.8|0
1638855420000|2021-12-07 05:37:00|5893.3|5889.3|5894.8|5890.8|5895.8|5891.8|5893.3|5889.3|21
1638855430000|2021-12-07 05:37:10|5894.3|5890.3|5895.8|5891.8|5895.8|5891.8|5894.3|5890.3|8
1638855440000|2021-12-07 05:37:20|5896.3|5892.3|5897.8|5893.8|5897.8|5893.8|5895.8|5891.8|6
1638855450000|2021-12-07 05:37:30|5897.3|5893.3|5896.3|5892.3|5897.8|5893.8|5895.3|5891.3|2
1638855460000|2021-12-07 05:37:40|5895.8|5891.8|5893.8|5889.8|5896.3|5892.3|5893.3|5889.3|2
1638855470000|2021-12-07 05:37:50|5893.3|5889.3|5890.8|5886.8|5893.8|5889.8|5890.3|5886.3|4
1638855480000|2021-12-07 05:38:00|5891.3|5887.3|5890.8|5886.8|5891.3|5887.3|5890.3|5886.3|6
1638855490000|2021-12-07 05:38:10|5890.3|5886.3|5890.3|5886.3|5890.8|5886.8|5889.8|5885.8|4
1638855500000|2021-12-07 05:38:20|5890.8|5886.8|5889.8|5885.8|5890.8|5886.8|5888.8|5884.8|1
1638855510000|2021-12-07 05:38:30|5889.3|5885.3|5888.8|5884.8|5889.3|5885.3|5888.3|5884.3|2
1638855520000|2021-12-07 05:38:40|5889.3|5885.3|5889.8|5885.8|5889.8|5885.8|5889.3|5885.3|3
1638855530000|2021-12-07 05:38:50|5889.3|5885.3|5890.8|5886.8|5890.8|5886.8|5888.8|5884.8|1
1638855540000|2021-12-07 05:39:00|5891.3|5887.3|5890.8|5886.8|5891.8|5887.8|5890.8|5886.8|0
1638855550000|2021-12-07 05:39:10|5890.3|5886.3|5887.3|5883.3|5890.3|5886.3|5886.8|5882.8|5
1638855560000|2021-12-07 05:39:20|5887.8|5883.8|5888.8|5884.8|5888.8|5884.8|5887.3|5883.3|6
1638855570000|2021-12-07 05:39:30|5888.3|5884.3|5889.8|5885.8|5889.8|5885.8|5888.3|5884.3|1
1638855580000|2021-12-07 05:39:40|5890.3|5886.3|5890.8|5886.8|5891.8|5887.8|5890.3|5886.3|5
1638855590000|2021-12-07 05:39:50|5890.3|5886.3|5890.8|5886.8|5890.8|5886.8|5889.3|5885.3|1
1638855600000|2021-12-07 05:40:00|5891.3|5887.3|5889.8|5885.8|5891.3|5887.3|5889.8|5885.8|1
1638855610000|2021-12-07 05:40:10|5889.3|5885.3|5890.8|5886.8|5891.3|5887.3|5889.3|5885.3|1
1638855620000|2021-12-07 05:40:20|5891.3|5887.3|5892.3|5888.3|5892.8|5888.8|5890.8|5886.8|1
1638855630000|2021-12-07 05:40:30|5892.8|5888.8|5892.3|5888.3|5894.3|5890.3|5892.3|5888.3|3
1638855640000|2021-12-07 05:40:40|5892.8|5888.8|5893.8|5889.8|5894.3|5890.3|5892.3|5888.3|6
1638855650000|2021-12-07 05:40:50|5894.3|5890.3|5894.8|5890.8|5895.8|5891.8|5893.8|5889.8|5
1638855660000|2021-12-07 05:41:00|5894.3|5890.3|5894.8|5890.8|5895.3|5891.3|5893.8|5889.8|3
1638855670000|2021-12-07 05:41:10|5894.3|5890.3|5894.8|5890.8|5895.3|5891.3|5894.3|5890.3|3
1638855680000|2021-12-07 05:41:20|5895.3|5891.3|5894.8|5890.8|5895.3|5891.3|5894.8|5890.8|0
1638855690000|2021-12-07 05:41:30|5895.3|5891.3|5896.8|5892.8|5896.8|5892.8|5895.3|5891.3|1
1638855700000|2021-12-07 05:41:40|5896.3|5892.3|5895.3|5891.3|5896.8|5892.8|5895.3|5891.3|0
1638855710000|2021-12-07 05:41:50|5894.8|5890.8|5895.8|5891.8|5896.3|5892.3|5894.8|5890.8|1
1638855720000|2021-12-07 05:42:00|5896.3|5892.3|5896.3|5892.3|5896.8|5892.8|5895.8|5891.8|1
1638855730000|2021-12-07 05:42:10|5895.8|5891.8|5894.3|5890.3|5896.3|5892.3|5894.3|5890.3|1
1638855740000|2021-12-07 05:42:20|5894.8|5890.8|5892.8|5888.8|5894.8|5890.8|5892.8|5888.8|1
1638855750000|2021-12-07 05:42:30|5892.3|5888.3|5890.8|5886.8|5893.3|5889.3|5890.3|5886.3|12
1638855760000|2021-12-07 05:42:40|5891.3|5887.3|5890.8|5886.8|5891.3|5887.3|5890.3|5886.3|3
1638855770000|2021-12-07 05:42:50|5890.3|5886.3|5890.8|5886.8|5890.8|5886.8|5890.3|5886.3|1
1638855780000|2021-12-07 05:43:00|5891.3|5887.3|5895.8|5891.8|5895.8|5891.8|5890.8|5886.8|3
1638855790000|2021-12-07 05:43:10|5896.3|5892.3|5893.8|5889.8|5896.3|5892.3|5892.3|5888.3|6
1638855800000|2021-12-07 05:43:20|5894.3|5890.3|5893.8|5889.8|5894.3|5890.3|5893.8|5889.8|2
1638855810000|2021-12-07 05:43:30|5894.3|5890.3|5892.8|5888.8|5894.8|5890.8|5892.8|5888.8|1
1638855820000|2021-12-07 05:43:40|5892.3|5888.3|5892.8|5888.8|5892.8|5888.8|5891.8|5887.8|1
1638855830000|2021-12-07 05:43:50|5892.3|5888.3|5892.8|5888.8|5892.8|5888.8|5892.3|5888.3|2
1638855840000|2021-12-07 05:44:00|5892.3|5888.3|5890.3|5886.3|5892.3|5888.3|5890.3|5886.3|0
1638855850000|2021-12-07 05:44:10|5889.8|5885.8|5888.3|5884.3|5889.8|5885.8|5887.8|5883.8|7
1638855860000|2021-12-07 05:44:20|5887.8|5883.8|5889.3|5885.3|5889.8|5885.8|5887.8|5883.8|3
1638855870000|2021-12-07 05:44:30|5888.8|5884.8|5889.3|5885.3|5889.3|5885.3|5888.8|5884.8|0
1638855880000|2021-12-07 05:44:40|5888.8|5884.8|5889.3|5885.3|5890.8|5886.8|5888.8|5884.8|0
1638855890000|2021-12-07 05:44:50|5889.8|5885.8|5888.8|5884.8|5889.8|5885.8|5888.8|5884.8|0
1638855900000|2021-12-07 05:45:00|5889.8|5885.8|5889.8|5885.8|5890.8|5886.8|5888.8|5884.8|3
1638855910000|2021-12-07 05:45:10|5889.3|5885.3|5890.8|5886.8|5890.8|5886.8|5889.3|5885.3|3
1638855920000|2021-12-07 05:45:20|5890.3|5886.3|5888.3|5884.3|5890.8|5886.8|5888.3|5884.3|1
1638855930000|2021-12-07 05:45:30|5887.8|5883.8|5886.8|5882.8|5887.8|5883.8|5886.8|5882.8|1
1638855940000|2021-12-07 05:45:40|5887.3|5883.3|5886.8|5882.8|5887.3|5883.3|5886.3|5882.3|3
1638855950000|2021-12-07 05:45:50|5887.3|5883.3|5888.8|5884.8|5889.3|5885.3|5887.3|5883.3|2
1638855960000|2021-12-07 05:46:00|5888.3|5884.3|5887.8|5883.8|5888.3|5884.3|5887.3|5883.3|0
1638855970000|2021-12-07 05:46:10|5888.3|5884.3|5887.8|5883.8|5888.8|5884.8|5887.3|5883.3|0
1638855980000|2021-12-07 05:46:20|5887.3|5883.3|5885.8|5881.8|5887.8|5883.8|5885.8|5881.8|2
1638855990000|2021-12-07 05:46:30|5885.3|5881.3|5883.8|5879.8|5885.8|5881.8|5883.8|5879.8|1
1638856000000|2021-12-07 05:46:40|5884.3|5880.3|5885.8|5881.8|5885.8|5881.8|5884.3|5880.3|0
1638856010000|2021-12-07 05:46:50|5885.3|5881.3|5884.8|5880.8|5885.3|5881.3|5884.3|5880.3|2
1638856020000|2021-12-07 05:47:00|5885.3|5881.3|5883.8|5879.8|5885.3|5881.3|5883.8|5879.8|2
1638856030000|2021-12-07 05:47:10|5884.3|5880.3|5882.8|5878.8|5884.3|5880.3|5882.8|5878.8|4
1638856040000|2021-12-07 05:47:20|5883.3|5879.3|5883.8|5879.8|5883.8|5879.8|5882.8|5878.8|1
1638856050000|2021-12-07 05:47:30|5883.3|5879.3|5883.8|5879.8|5883.8|5879.8|5883.3|5879.3|1
1638856060000|2021-12-07 05:47:40|5883.3|5879.3|5882.8|5878.8|5883.8|5879.8|5882.8|5878.8|0
1638856070000|2021-12-07 05:47:50|5882.3|5878.3|5881.3|5877.3|5882.8|5878.8|5881.3|5877.3|0
1638856080000|2021-12-07 05:48:00|5881.8|5877.8|5878.8|5874.8|5881.8|5877.8|5878.8|5874.8|43
1638856090000|2021-12-07 05:48:10|5878.3|5874.3|5877.8|5873.8|5879.3|5875.3|5877.3|5873.3|1
1638856100000|2021-12-07 05:48:20|5877.3|5873.3|5878.8|5874.8|5879.8|5875.8|5877.3|5873.3|1
1638856110000|2021-12-07 05:48:30|5878.3|5874.3|5878.8|5874.8|5878.8|5874.8|5876.8|5872.8|4
1638856120000|2021-12-07 05:48:40|5878.3|5874.3|5877.8|5873.8|5878.8|5874.8|5877.8|5873.8|1
1638856130000|2021-12-07 05:48:50|5878.3|5874.3|5877.8|5873.8|5879.3|5875.3|5876.8|5872.8|3
1638856140000|2021-12-07 05:49:00|5878.3|5874.3|5880.8|5876.8|5881.3|5877.3|5878.3|5874.3|3
1638856150000|2021-12-07 05:49:10|5880.3|5876.3|5880.8|5876.8|5881.3|5877.3|5880.3|5876.3|2
1638856160000|2021-12-07 05:49:20|5881.3|5877.3|5878.8|5874.8|5881.3|5877.3|5878.8|5874.8|7
1638856170000|2021-12-07 05:49:30|5879.3|5875.3|5880.8|5876.8|5881.8|5877.8|5879.3|5875.3|1
1638856180000|2021-12-07 05:49:40|5880.3|5876.3|5881.8|5877.8|5882.3|5878.3|5880.3|5876.3|1
1638856190000|2021-12-07 05:49:50|5882.3|5878.3|5882.3|5878.3|5882.3|5878.3|5881.3|5877.3|1
1638856200000|2021-12-07 05:50:00|5881.8|5877.8|5881.8|5877.8|5881.8|5877.8|5880.8|5876.8|0
1638856210000|2021-12-07 05:50:10|5881.3|5877.3|5881.8|5877.8|5881.8|5877.8|5880.8|5876.8|1
1638856220000|2021-12-07 05:50:20|5882.3|5878.3|5883.3|5879.3|5883.3|5879.3|5881.8|5877.8|1
1638856230000|2021-12-07 05:50:30|5882.8|5878.8|5884.8|5880.8|5885.3|5881.3|5882.8|5878.8|12
1638856240000|2021-12-07 05:50:40|5885.3|5881.3|5887.3|5883.3|5887.3|5883.3|5884.8|5880.8|16
1638856250000|2021-12-07 05:50:50|5886.8|5882.8|5885.8|5881.8|5887.3|5883.3|5884.8|5880.8|20
1638856260000|2021-12-07 05:51:00|5886.3|5882.3|5883.8|5879.8|5886.8|5882.8|5883.8|5879.8|3
1638856270000|2021-12-07 05:51:10|5883.3|5879.3|5882.8|5878.8|5883.3|5879.3|5882.3|5878.3|0
1638856280000|2021-12-07 05:51:20|5882.3|5878.3|5879.8|5875.8|5882.8|5878.8|5879.8|5875.8|8
1638856290000|2021-12-07 05:51:30|5880.3|5876.3|5883.8|5879.8|5884.3|5880.3|5880.3|5876.3|12
1638856300000|2021-12-07 05:51:40|5884.3|5880.3|5883.8|5879.8|5884.8|5880.8|5883.8|5879.8|7
1638856310000|2021-12-07 05:51:50|5883.3|5879.3|5883.8|5879.8|5883.8|5879.8|5883.3|5879.3|2
1638856320000|2021-12-07 05:52:00|5883.3|5879.3|5883.8|5879.8|5884.8|5880.8|5883.3|5879.3|1
1638856330000|2021-12-07 05:52:10|5884.3|5880.3|5882.8|5878.8|5884.3|5880.3|5882.8|5878.8|0
1638856340000|2021-12-07 05:52:20|5882.3|5878.3|5882.8|5878.8|5883.3|5879.3|5881.8|5877.8|0
1638856350000|2021-12-07 05:52:30|5883.3|5879.3|5883.8|5879.8|5883.8|5879.8|5881.8|5877.8|3
1638856360000|2021-12-07 05:52:40|5883.3|5879.3|5882.8|5878.8|5883.3|5879.3|5882.3|5878.3|0
1638856370000|2021-12-07 05:52:50|5883.3|5879.3|5883.3|5879.3|5883.8|5879.8|5883.3|5879.3|2
1638856380000|2021-12-07 05:53:00|5882.8|5878.8|5882.8|5878.8|5882.8|5878.8|5882.3|5878.3|2
1638856390000|2021-12-07 05:53:10|5882.3|5878.3|5881.8|5877.8|5882.8|5878.8|5881.8|5877.8|2
1638856400000|2021-12-07 05:53:20|5881.3|5877.3|5881.8|5877.8|5881.8|5877.8|5881.3|5877.3|46
1638856410000|2021-12-07 05:53:30|5881.3|5877.3|5880.3|5876.3|5881.8|5877.8|5880.3|5876.3|10
1638856420000|2021-12-07 05:53:40|5880.8|5876.8|5879.8|5875.8|5880.8|5876.8|5879.8|5875.8|0
1638856430000|2021-12-07 05:53:50|5880.3|5876.3|5879.3|5875.3|5880.3|5876.3|5879.3|5875.3|1
1638856440000|2021-12-07 05:54:00|5879.8|5875.8|5879.8|5875.8|5880.3|5876.3|5879.3|5875.3|0
1638856450000|2021-12-07 05:54:10|5880.8|5876.8|5880.8|5876.8|5881.3|5877.3|5879.8|5875.8|10
1638856460000|2021-12-07 05:54:20|5881.3|5877.3|5882.8|5878.8|5883.3|5879.3|5881.3|5877.3|0
1638856470000|2021-12-07 05:54:30|5883.3|5879.3|5884.3|5880.3|5884.3|5880.3|5882.8|5878.8|2
1638856480000|2021-12-07 05:54:40|5884.8|5880.8|5884.8|5880.8|5885.3|5881.3|5884.8|5880.8|11
1638856490000|2021-12-07 05:54:50|5885.3|5881.3|5884.8|5880.8|5885.8|5881.8|5884.3|5880.3|4
1638856500000|2021-12-07 05:55:00|5885.3|5881.3|5883.8|5879.8|5885.3|5881.3|5883.8|5879.8|0
1638856510000|2021-12-07 05:55:10|5883.3|5879.3|5884.8|5880.8|5884.8|5880.8|5882.8|5878.8|0
1638856520000|2021-12-07 05:55:20|5885.3|5881.3|5885.8|5881.8|5886.3|5882.3|5884.8|5880.8|3
1638856530000|2021-12-07 05:55:30|5886.3|5882.3|5885.8|5881.8|5886.8|5882.8|5885.8|5881.8|2
1638856540000|2021-12-07 05:55:40|5886.3|5882.3|5886.8|5882.8|5887.3|5883.3|5885.8|5881.8|1
1638856550000|2021-12-07 05:55:50|5886.3|5882.3|5884.8|5880.8|5886.3|5882.3|5884.8|5880.8|3
1638856560000|2021-12-07 05:56:00|5885.3|5881.3|5884.8|5880.8|5886.3|5882.3|5884.3|5880.3|0
1638856570000|2021-12-07 05:56:10|5884.3|5880.3|5883.8|5879.8|5884.3|5880.3|5883.8|5879.8|0
1638856580000|2021-12-07 05:56:20|5884.3|5880.3|5884.3|5880.3|5884.8|5880.8|5884.3|5880.3|0
1638856590000|2021-12-07 05:56:30|5884.8|5880.8|5884.3|5880.3|5884.8|5880.8|5884.3|5880.3|8
1638856600000|2021-12-07 05:56:40|5883.8|5879.8|5885.8|5881.8|5886.3|5882.3|5883.8|5879.8|0
1638856610000|2021-12-07 05:56:50|5886.3|5882.3|5886.8|5882.8|5886.8|5882.8|5885.8|5881.8|1
1638856620000|2021-12-07 05:57:00|5886.3|5882.3|5885.3|5881.3|5886.8|5882.8|5884.3|5880.3|1
1638856630000|2021-12-07 05:57:10|5885.8|5881.8|5885.8|5881.8|5886.8|5882.8|5885.3|5881.3|2
1638856640000|2021-12-07 05:57:20|5886.3|5882.3|5886.8|5882.8|5886.8|5882.8|5886.3|5882.3|0
1638856650000|2021-12-07 05:57:30|5886.3|5882.3|5886.8|5882.8|5886.8|5882.8|5886.3|5882.3|1
1638856660000|2021-12-07 05:57:40|5886.3|5882.3|5886.8|5882.8|5886.8|5882.8|5885.8|5881.8|1
1638856670000|2021-12-07 05:57:50|5887.3|5883.3|5886.8|5882.8|5887.8|5883.8|5886.8|5882.8|1
1638856680000|2021-12-07 05:58:00|5887.8|5883.8|5887.8|5883.8|5887.8|5883.8|5886.8|5882.8|1
1638856690000|2021-12-07 05:58:10|5888.3|5884.3|5889.3|5885.3|5889.3|5885.3|5887.8|5883.8|5
1638856700000|2021-12-07 05:58:20|5888.8|5884.8|5888.8|5884.8|5889.3|5885.3|5888.3|5884.3|1
1638856710000|2021-12-07 05:58:30|5888.3|5884.3|5888.8|5884.8|5889.8|5885.8|5888.3|5884.3|4
1638856720000|2021-12-07 05:58:40|5889.3|5885.3|5890.8|5886.8|5890.8|5886.8|5889.3|5885.3|8
1638856730000|2021-12-07 05:58:50|5890.3|5886.3|5889.3|5885.3|5890.8|5886.8|5889.3|5885.3|1
1638856740000|2021-12-07 05:59:00|5889.8|5885.8|5889.8|5885.8|5890.3|5886.3|5888.8|5884.8|7
1638856750000|2021-12-07 05:59:10|5890.3|5886.3|5890.8|5886.8|5891.3|5887.3|5890.3|5886.3|1
1638856760000|2021-12-07 05:59:20|5890.3|5886.3|5889.8|5885.8|5890.8|5886.8|5889.8|5885.8|2
1638856770000|2021-12-07 05:59:30|5889.3|5885.3|5889.8|5885.8|5889.8|5885.8|5889.3|5885.3|0
1638856780000|2021-12-07 05:59:40|5890.3|5886.3|5889.8|5885.8|5890.3|5886.3|5889.8|5885.8|2
1638856790000|2021-12-07 05:59:50|5889.3|5885.3|5890.3|5886.3|5890.3|5886.3|5889.3|5885.3|2
1638856800000|2021-12-07 06:00:00|5889.8|5885.8|5889.8|5885.8|5889.8|5885.8|5888.8|5884.8|6
1638856810000|2021-12-07 06:00:10|5890.3|5886.3|5891.8|5887.8|5892.8|5888.8|5890.3|5886.3|12
1638856820000|2021-12-07 06:00:20|5892.3|5888.3|5892.8|5888.8|5892.8|5888.8|5891.8|5887.8|2
1638856830000|2021-12-07 06:00:30|5892.3|5888.3|5891.8|5887.8|5892.3|5888.3|5891.3|5887.3|4
1638856840000|2021-12-07 06:00:40|||||||||3
1638856850000|2021-12-07 06:00:50|5891.3|5887.3|5889.8|5885.8|5891.3|5887.3|5889.8|5885.8|3
1638856860000|2021-12-07 06:01:00|5889.3|5885.3|5888.3|5884.3|5889.8|5885.8|5887.8|5883.8|7
1638856870000|2021-12-07 06:01:10|5887.8|5883.8|5890.3|5886.3|5890.3|5886.3|5887.8|5883.8|14
1638856880000|2021-12-07 06:01:20|5891.3|5887.3|5890.8|5886.8|5891.3|5887.3|5889.8|5885.8|8
1638856890000|2021-12-07 06:01:30|5891.3|5887.3|5890.8|5886.8|5892.3|5888.3|5890.3|5886.3|6
1638856900000|2021-12-07 06:01:40|5890.3|5886.3|5890.3|5886.3|5891.3|5887.3|5889.8|5885.8|3
1638856910000|2021-12-07 06:01:50|5890.8|5886.8|5892.3|5888.3|5892.3|5888.3|5890.8|5886.8|5
1638856920000|2021-12-07 06:02:00|5892.8|5888.8|5891.8|5887.8|5892.8|5888.8|5891.8|5887.8|5
1638856930000|2021-12-07 06:02:10|5892.3|5888.3|5890.8|5886.8|5892.3|5888.3|5890.8|5886.8|7
1638856940000|2021-12-07 06:02:20|5891.3|5887.3|5891.3|5887.3|5891.8|5887.8|5890.8|5886.8|0
1638856950000|2021-12-07 06:02:30|5891.8|5887.8|5889.8|5885.8|5891.8|5887.8|5889.8|5885.8|11
1638856960000|2021-12-07 06:02:40|5889.3|5885.3|5888.8|5884.8|5889.8|5885.8|5887.8|5883.8|4
1638856970000|2021-12-07 06:02:50|5888.3|5884.3|5887.3|5883.3|5888.3|5884.3|5887.3|5883.3|7
1638856980000|2021-12-07 06:03:00|5886.8|5882.8|5886.8|5882.8|5886.8|5882.8|5885.8|5881.8|4
1638856990000|2021-12-07 06:03:10|5886.3|5882.3|5887.3|5883.3|5887.3|5883.3|5885.8|5881.8|5
1638857000000|2021-12-07 06:03:20|5886.8|5882.8|5884.3|5880.3|5886.8|5882.8|5883.8|5879.8|12
1638857010000|2021-12-07 06:03:30|5884.8|5880.8|5884.8|5880.8|5885.3|5881.3|5884.3|5880.3|4
1638857020000|2021-12-07 06:03:40|5885.3|5881.3|5886.8|5882.8|5886.8|5882.8|5885.3|5881.3|1
1638857030000|2021-12-07 06:03:50|5886.3|5882.3|5885.8|5881.8|5886.3|5882.3|5885.3|5881.3|2
1638857040000|2021-12-07 06:04:00|5885.3|5881.3|5885.8|5881.8|5886.3|5882.3|5885.3|5881.3|1
1638857050000|2021-12-07 06:04:10|5885.3|5881.3|5887.3|5883.3|5887.3|5883.3|5885.3|5881.3|1
1638857060000|2021-12-07 06:04:20|5886.8|5882.8|5887.8|5883.8|5887.8|5883.8|5886.3|5882.3|1
1638857070000|2021-12-07 06:04:30|5887.3|5883.3|5886.3|5882.3|5887.3|5883.3|5886.3|5882.3|0
1638857080000|2021-12-07 06:04:40|5885.8|5881.8|5886.3|5882.3|5886.3|5882.3|5885.8|5881.8|1
1638857090000|2021-12-07 06:04:50|5885.8|5881.8|5887.3|5883.3|5887.8|5883.8|5885.8|5881.8|3
1638857100000|2021-12-07 06:05:00|5887.8|5883.8|5885.3|5881.3|5888.3|5884.3|5885.3|5881.3|6
1638857110000|2021-12-07 06:05:10|5885.8|5881.8|5885.3|5881.3|5885.8|5881.8|5885.3|5881.3|0
1638857120000|2021-12-07 06:05:20|5885.8|5881.8|5886.8|5882.8|5887.3|5883.3|5885.8|5881.8|5
1638857130000|2021-12-07 06:05:30|5887.3|5883.3|5888.8|5884.8|5889.8|5885.8|5887.3|5883.3|5
1638857140000|2021-12-07 06:05:40|5888.3|5884.3|5889.8|5885.8|5890.3|5886.3|5888.3|5884.3|4
1638857150000|2021-12-07 06:05:50|5890.3|5886.3|5890.8|5886.8|5892.8|5888.8|5890.3|5886.3|3
1638857160000|2021-12-07 06:06:00|5891.3|5887.3|5890.3|5886.3|5892.3|5888.3|5890.3|5886.3|7
1638857170000|2021-12-07 06:06:10|5889.8|5885.8|5889.8|5885.8|5891.8|5887.8|5888.8|5884.8|0
1638857180000|2021-12-07 06:06:20|5889.3|5885.3|5891.8|5887.8|5891.8|5887.8|5889.3|5885.3|0
1638857190000|2021-12-07 06:06:30|5891.3|5887.3|5891.8|5887.8|5892.3|5888.3|5891.3|5887.3|0
1638857200000|2021-12-07 06:06:40|5892.3|5888.3|5893.8|5889.8|5894.3|5890.3|5892.3|5888.3|7
1638857210000|2021-12-07 06:06:50|5893.3|5889.3|5892.8|5888.8|5893.8|5889.8|5892.8|5888.8|0
1638857220000|2021-12-07 06:07:00|5892.3|5888.3|5891.8|5887.8|5892.3|5888.3|5891.8|5887.8|1
1638857230000|2021-12-07 06:07:10|5892.3|5888.3|5893.8|5889.8|5894.3|5890.3|5892.3|5888.3|0
1638857240000|2021-12-07 06:07:20|5894.3|5890.3|5892.8|5888.8|5894.3|5890.3|5892.3|5888.3|0
1638857250000|2021-12-07 06:07:30|5893.3|5889.3|5894.8|5890.8|5894.8|5890.8|5893.3|5889.3|0
1638857260000|2021-12-07 06:07:40|5894.3|5890.3|5894.8|5890.8|5894.8|5890.8|5894.3|5890.3|0
1638857270000|2021-12-07 06:07:50|5895.3|5891.3|5895.3|5891.3|5895.3|5891.3|5894.8|5890.8|0
1638857280000|2021-12-07 06:08:00|5894.8|5890.8|5897.8|5893.8|5897.8|5893.8|5894.3|5890.3|15
1638857290000|2021-12-07 06:08:10|5898.3|5894.3|5898.8|5894.8|5899.3|5895.3|5897.8|5893.8|5
1638857300000|2021-12-07 06:08:20|5899.3|5895.3|5897.8|5893.8|5899.3|5895.3|5897.3|5893.3|3
1638857310000|2021-12-07 06:08:30|5898.3|5894.3|5897.3|5893.3|5898.8|5894.8|5897.3|5893.3|1
1638857320000|2021-12-07 06:08:40|5897.8|5893.8|5899.8|5895.8|5899.8|5895.8|5897.3|5893.3|2
1638857330000|2021-12-07 06:08:50|5899.3|5895.3|5898.3|5894.3|5899.3|5895.3|5897.8|5893.8|1
1638857340000|2021-12-07 06:09:00|5898.8|5894.8|5897.8|5893.8|5898.8|5894.8|5897.3|5893.3|0
1638857350000|2021-12-07 06:09:10|5898.3|5894.3|5896.3|5892.3|5898.3|5894.3|5896.3|5892.3|2
1638857360000|2021-12-07 06:09:20|5896.8|5892.8|5897.3|5893.3|5897.8|5893.8|5896.8|5892.8|1
1638857370000|2021-12-07 06:09:30|5897.8|5893.8|5895.3|5891.3|5897.8|5893.8|5894.8|5890.8|4
1638857380000|2021-12-07 06:09:40|5894.8|5890.8|5896.8|5892.8|5896.8|5892.8|5894.8|5890.8|4
1638857390000|2021-12-07 06:09:50|5896.3|5892.3|5894.8|5890.8|5896.8|5892.8|5894.8|5890.8|0
1638857400000|2021-12-07 06:10:00|5895.3|5891.3|5895.8|5891.8|5895.8|5891.8|5894.3|5890.3|3
1638857410000|2021-12-07 06:10:10|5895.3|5891.3|5897.8|5893.8|5897.8|5893.8|5895.3|5891.3|0
1638857420000|2021-12-07 06:10:20|5897.3|5893.3|5896.8|5892.8|5897.3|5893.3|5895.8|5891.8|0
1638857430000|2021-12-07 06:10:30|5896.3|5892.3|5894.8|5890.8|5896.3|5892.3|5894.8|5890.8|4
1638857440000|2021-12-07 06:10:40|5895.3|5891.3|5894.8|5890.8|5895.8|5891.8|5894.8|5890.8|3
1638857450000|2021-12-07 06:10:50|5895.3|5891.3|5895.3|5891.3|5895.8|5891.8|5894.8|5890.8|0
1638857460000|2021-12-07 06:11:00|5894.8|5890.8|5894.8|5890.8|5895.8|5891.8|5894.8|5890.8|0
1638857470000|2021-12-07 06:11:10|5894.3|5890.3|5893.8|5889.8|5894.8|5890.8|5893.8|5889.8|1
1638857480000|2021-12-07 06:11:20|5893.3|5889.3|5891.8|5887.8|5893.8|5889.8|5891.8|5887.8|1
1638857490000|2021-12-07 06:11:30|5892.3|5888.3|5894.3|5890.3|5894.3|5890.3|5891.8|5887.8|0
1638857500000|2021-12-07 06:11:40|5894.8|5890.8|5895.8|5891.8|5896.3|5892.3|5893.8|5889.8|2
1638857510000|2021-12-07 06:11:50|5895.3|5891.3|5895.8|5891.8|5896.3|5892.3|5895.3|5891.3|4
1638857520000|2021-12-07 06:12:00|5895.3|5891.3|5894.8|5890.8|5895.3|5891.3|5894.8|5890.8|0
1638857530000|2021-12-07 06:12:10|5894.3|5890.3|5893.8|5889.8|5894.3|5890.3|5893.8|5889.8|0
1638857540000|2021-12-07 06:12:20|5894.3|5890.3|5894.3|5890.3|5894.3|5890.3|5893.8|5889.8|1
1638857550000|2021-12-07 06:12:30|5895.3|5891.3|5895.8|5891.8|5895.8|5891.8|5894.8|5890.8|13
1638857560000|2021-12-07 06:12:40|5896.3|5892.3|5897.8|5893.8|5898.3|5894.3|5895.8|5891.8|7
1638857570000|2021-12-07 06:12:50|5897.3|5893.3|5897.8|5893.8|5897.8|5893.8|5897.3|5893.3|1
1638857580000|2021-12-07 06:13:00|5897.3|5893.3|5896.8|5892.8|5897.8|5893.8|5896.8|5892.8|0
1638857590000|2021-12-07 06:13:10|5897.3|5893.3|5896.3|5892.3|5897.3|5893.3|5895.8|5891.8|3
1638857600000|2021-12-07 06:13:20|5896.8|5892.8|5896.3|5892.3|5896.8|5892.8|5896.3|5892.3|0
1638857610000|2021-12-07 06:13:30|5896.8|5892.8|5899.8|5895.8|5899.8|5895.8|5896.8|5892.8|7
1638857620000|2021-12-07 06:13:40|5900.3|5896.3|5899.8|5895.8|5900.3|5896.3|5899.8|5895.8|0
1638857630000|2021-12-07 06:13:50|5900.3|5896.3|5900.8|5896.8|5900.8|5896.8|5899.8|5895.8|1
1638857640000|2021-12-07 06:14:00|5900.3|5896.3|5898.8|5894.8|5900.8|5896.8|5898.8|5894.8|2
1638857650000|2021-12-07 06:14:10|5898.3|5894.3|5898.8|5894.8|5898.8|5894.8|5898.3|5894.3|0
1638857660000|2021-12-07 06:14:20|5899.3|5895.3|5899.3|5895.3|5899.8|5895.8|5899.3|5895.3|0
1638857670000|2021-12-07 06:14:30|5899.8|5895.8|5899.8|5895.8|5900.3|5896.3|5899.8|5895.8|0
1638857680000|2021-12-07 06:14:40|5900.3|5896.3|5900.3|5896.3|5900.8|5896.8|5900.3|5896.3|2
1638857690000|2021-12-07 06:14:50|5900.8|5896.8|5900.8|5896.8|5901.3|5897.3|5900.8|5896.8|11
1638857700000|2021-12-07 06:15:00|5900.3|5896.3|5900.3|5896.3|5901.3|5897.3|5899.8|5895.8|16
1638857710000|2021-12-07 06:15:10|5900.8|5896.8|5900.8|5896.8|5900.8|5896.8|5900.3|5896.3|0
1638857720000|2021-12-07 06:15:20|5901.3|5897.3|5899.8|5895.8|5901.3|5897.3|5899.8|5895.8|1
1638857730000|2021-12-07 06:15:30|5900.3|5896.3|5899.3|5895.3|5900.8|5896.8|5899.3|5895.3|7
1638857740000|2021-12-07 06:15:40|5898.3|5894.3|5898.8|5894.8|5898.8|5894.8|5898.3|5894.3|8
1638857750000|2021-12-07 06:15:50|5899.3|5895.3|5899.8|5895.8|5899.8|5895.8|5899.3|5895.3|0
1638857760000|2021-12-07 06:16:00|5899.3|5895.3|5899.8|5895.8|5900.8|5896.8|5898.8|5894.8|1
1638857770000|2021-12-07 06:16:10|5899.3|5895.3|5897.8|5893.8|5899.8|5895.8|5897.8|5893.8|7
1638857780000|2021-12-07 06:16:20|5897.3|5893.3|5895.8|5891.8|5897.8|5893.8|5895.8|5891.8|0
1638857790000|2021-12-07 06:16:30|5896.3|5892.3|5895.8|5891.8|5896.8|5892.8|5895.8|5891.8|0
1638857800000|2021-12-07 06:16:40|5896.3|5892.3|5896.8|5892.8|5896.8|5892.8|5896.3|5892.3|0
1638857810000|2021-12-07 06:16:50|5897.3|5893.3|5897.8|5893.8|5897.8|5893.8|5897.3|5893.3|0
1638857820000|2021-12-07 06:17:00|5897.3|5893.3|5898.8|5894.8|5898.8|5894.8|5897.3|5893.3|5
1638857830000|2021-12-07 06:17:10|5898.3|5894.3|5899.3|5895.3|5899.3|5895.3|5898.3|5894.3|0
1638857840000|2021-12-07 06:17:20|5898.8|5894.8|5899.3|5895.3|5899.3|5895.3|5898.8|5894.8|2
1638857850000|2021-12-07 06:17:30|5899.8|5895.8|5899.8|5895.8|5900.8|5896.8|5899.8|5895.8|7
1638857860000|2021-12-07 06:17:40|5899.3|5895.3|5899.8|5895.8|5900.3|5896.3|5899.3|5895.3|0
1638857870000|2021-12-07 06:17:50|5899.3|5895.3|5897.8|5893.8|5899.3|5895.3|5897.8|5893.8|5
1638857880000|2021-12-07 06:18:00|5897.3|5893.3|5898.8|5894.8|5898.8|5894.8|5897.3|5893.3|14
1638857890000|2021-12-07 06:18:10|5898.3|5894.3|5897.3|5893.3|5898.3|5894.3|5897.3|5893.3|2
1638857900000|2021-12-07 06:18:20|5896.8|5892.8|5897.8|5893.8|5897.8|5893.8|5896.8|5892.8|6
1638857910000|2021-12-07 06:18:30|5898.3|5894.3|5897.8|5893.8|5898.3|5894.3|5897.8|5893.8|0
1638857920000|2021-12-07 06:18:40|5898.3|5894.3|5899.3|5895.3|5899.3|5895.3|5898.3|5894.3|2
1638857930000|2021-12-07 06:18:50|5898.8|5894.8|5899.8|5895.8|5899.8|5895.8|5898.8|5894.8|7
1638857940000|2021-12-07 06:19:00|5899.3|5895.3|5899.3|5895.3|5899.8|5895.8|5899.3|5895.3|0
1638857950000|2021-12-07 06:19:10|5898.8|5894.8|5898.8|5894.8|5899.3|5895.3|5898.3|5894.3|2
1638857960000|2021-12-07 06:19:20|5898.3|5894.3|5898.3|5894.3|5898.8|5894.8|5898.3|5894.3|0
1638857970000|2021-12-07 06:19:30|5898.8|5894.8|5899.8|5895.8|5900.3|5896.3|5898.8|5894.8|15
1638857980000|2021-12-07 06:19:40|5900.3|5896.3|5900.8|5896.8|5901.3|5897.3|5900.3|5896.3|17
1638857990000|2021-12-07 06:19:50|5901.3|5897.3|5902.3|5898.3|5902.3|5898.3|5900.8|5896.8|7
1638858000000|2021-12-07 06:20:00|5901.3|5897.3|5900.8|5896.8|5901.3|5897.3|5900.8|5896.8|5
1638858010000|2021-12-07 06:20:10|5901.3|5897.3|5902.3|5898.3|5902.3|5898.3|5900.8|5896.8|1
1638858030000|2021-12-07 06:20:30|5901.8|5897.8|5899.8|5895.8|5901.8|5897.8|5899.8|5895.8|4
1638858040000|2021-12-07 06:20:40|5899.3|5895.3|5899.3|5895.3|5899.3|5895.3|5899.3|5895.3|1
1638858050000|2021-12-07 06:20:50|5899.8|5895.8|5900.3|5896.3|5900.8|5896.8|5899.8|5895.8|1
1638858060000|2021-12-07 06:21:00|5899.8|5895.8|5900.8|5896.8|5900.8|5896.8|5899.8|5895.8|4
1638858070000|2021-12-07 06:21:10|5901.3|5897.3|5902.8|5898.8|5902.8|5898.8|5901.3|5897.3|5
1638858080000|2021-12-07 06:21:20|5902.3|5898.3|5901.3|5897.3|5903.3|5899.3|5901.3|5897.3|5
1638858090000|2021-12-07 06:21:30|5901.8|5897.8|5900.8|5896.8|5901.8|5897.8|5900.8|5896.8|3
1638858100000|2021-12-07 06:21:40|5900.3|5896.3|5901.3|5897.3|5901.3|5897.3|5900.3|5896.3|3
1638858110000|2021-12-07 06:21:50|5900.8|5896.8|5901.3|5897.3|5901.3|5897.3|5900.8|5896.8|0
1638858120000|2021-12-07 06:22:00|5901.8|5897.8|5902.8|5898.8|5902.8|5898.8|5901.8|5897.8|1
1638858130000|2021-12-07 06:22:10|5902.3|5898.3|5901.8|5897.8|5902.3|5898.3|5901.8|5897.8|3
1638858140000|2021-12-07 06:22:20|5902.3|5898.3|5901.8|5897.8|5902.8|5898.8|5901.8|5897.8|2
1638858160000|2021-12-07 06:22:40|5901.3|5897.3|5900.8|5896.8|5901.8|5897.8|5900.8|5896.8|3
1638858170000|2021-12-07 06:22:50|5901.3|5897.3|5901.8|5897.8|5901.8|5897.8|5901.3|5897.3|4
1638858180000|2021-12-07 06:23:00|5901.3|5897.3|5901.3|5897.3|5901.8|5897.8|5900.8|5896.8|4
1638858190000|2021-12-07 06:23:10|5901.8|5897.8|5902.8|5898.8|5902.8|5898.8|5901.3|5897.3|2
1638858200000|2021-12-07 06:23:20|5902.3|5898.3|5903.3|5899.3|5903.3|5899.3|5902.3|5898.3|2
1638858210000|2021-12-07 06:23:30|5902.8|5898.8|5902.8|5898.8|5902.8|5898.8|5902.3|5898.3|2
1638858220000|2021-12-07 06:23:40|5902.3|5898.3|5900.8|5896.8|5902.3|5898.3|5900.8|5896.8|0
1638858240000|2021-12-07 06:24:00|5901.3|5897.3|5900.8|5896.8|5901.3|5897.3|5900.8|5896.8|0
1638858260000|2021-12-07 06:24:20|5900.3|5896.3|5900.8|5896.8|5901.3|5897.3|5900.3|5896.3|0
1638858270000|2021-12-07 06:24:30|5900.3|5896.3|5900.8|5896.8|5901.3|5897.3|5900.3|5896.3|0
1638858280000|2021-12-07 06:24:40|5901.3|5897.3|5900.8|5896.8|5901.3|5897.3|5900.3|5896.3|1
1638858290000|2021-12-07 06:24:50|5901.3|5897.3|5902.8|5898.8|5902.8|5898.8|5900.8|5896.8|4
1638858300000|2021-12-07 06:25:00|5903.3|5899.3|5905.8|5901.8|5905.8|5901.8|5902.8|5898.8|8
1638858310000|2021-12-07 06:25:10|5905.3|5901.3|5909.8|5905.8|5909.8|5905.8|5905.3|5901.3|25
1638858320000|2021-12-07 06:25:20|5908.8|5904.8|5907.8|5903.8|5909.3|5905.3|5907.3|5903.3|11
1638858330000|2021-12-07 06:25:30|5907.3|5903.3|5905.8|5901.8|5909.3|5905.3|5905.8|5901.8|10
1638858340000|2021-12-07 06:25:40|5905.3|5901.3|5905.3|5901.3|5905.8|5901.8|5903.8|5899.8|10
1638858350000|2021-12-07 06:25:50|5904.8|5900.8|5904.8|5900.8|5905.3|5901.3|5904.8|5900.8|13
1638858360000|2021-12-07 06:26:00|5904.3|5900.3|5903.8|5899.8|5904.8|5900.8|5903.3|5899.3|30
1638858370000|2021-12-07 06:26:10|5904.3|5900.3|5904.8|5900.8|5904.8|5900.8|5903.3|5899.3|7
1638858380000|2021-12-07 06:26:20|5904.3|5900.3|5902.8|5898.8|5904.3|5900.3|5902.3|5898.3|1
1638858390000|2021-12-07 06:26:30|5902.3|5898.3|5902.8|5898.8|5903.3|5899.3|5902.3|5898.3|3
1638858400000|2021-12-07 06:26:40|5902.3|5898.3|5903.8|5899.8|5903.8|5899.8|5902.3|5898.3|1
1638858410000|2021-12-07 06:26:50|5903.3|5899.3|5902.3|5898.3|5903.8|5899.8|5902.3|5898.3|1
1638858420000|2021-12-07 06:27:00|5902.8|5898.8|5902.8|5898.8|5902.8|5898.8|5902.8|5898.8|10
1638858430000|2021-12-07 06:27:10|5902.3|5898.3|5901.3|5897.3|5902.8|5898.8|5900.8|5896.8|7
1638858440000|2021-12-07 06:27:20|5901.8|5897.8|5902.3|5898.3|5902.3|5898.3|5900.3|5896.3|4
1638858450000|2021-12-07 06:27:30|5902.8|5898.8|5901.8|5897.8|5902.8|5898.8|5900.8|5896.8|3
1638858460000|2021-12-07 06:27:40|5901.3|5897.3|5900.8|5896.8|5901.8|5897.8|5900.3|5896.3|3
1638858470000|2021-12-07 06:27:50|5900.3|5896.3|5899.3|5895.3|5900.3|5896.3|5898.8|5894.8|10
1638858480000|2021-12-07 06:28:00|5899.8|5895.8|5898.8|5894.8|5899.8|5895.8|5898.8|5894.8|1
1638858490000|2021-12-07 06:28:10|5898.3|5894.3|5899.3|5895.3|5899.8|5895.8|5898.3|5894.3|3
1638858500000|2021-12-07 06:28:20|5899.8|5895.8|5899.8|5895.8|5899.8|5895.8|5899.3|5895.3|3
1638858510000|2021-12-07 06:28:30|5900.3|5896.3|5899.8|5895.8|5900.3|5896.3|5899.8|5895.8|5
1638858520000|2021-12-07 06:28:40|5900.3|5896.3|5900.8|5896.8|5901.3|5897.3|5899.8|5895.8|7
1638858540000|2021-12-07 06:29:00|5901.3|5897.3|5901.8|5897.8|5901.8|5897.8|5901.3|5897.3|0
1638858550000|2021-12-07 06:29:10|5902.3|5898.3|5902.8|5898.8|5902.8|5898.8|5901.8|5897.8|0
1638858560000|2021-12-07 06:29:20|5903.3|5899.3|5903.8|5899.8|5904.3|5900.3|5902.8|5898.8|7
1638858570000|2021-12-07 06:29:30|5903.3|5899.3|5903.3|5899.3|5904.3|5900.3|5902.8|5898.8|0
1638858580000|2021-12-07 06:29:40|5903.8|5899.8|5902.8|5898.8|5903.8|5899.8|5902.3|5898.3|6
1638858600000|2021-12-07 06:30:00|5903.3|5899.3|5902.3|5898.3|5903.8|5899.8|5902.3|5898.3|3
1638858610000|2021-12-07 06:30:10|5902.8|5898.8|5902.8|5898.8|5903.3|5899.3|5902.3|5898.3|0
1638858620000|2021-12-07 06:30:20|5903.3|5899.3|5903.8|5899.8|5904.3|5900.3|5902.8|5898.8|0
1638858630000|2021-12-07 06:30:30|5904.3|5900.3|5904.8|5900.8|5904.8|5900.8|5903.8|5899.8|0
1638858640000|2021-12-07 06:30:40|5904.3|5900.3|5903.3|5899.3|5904.8|5900.8|5903.3|5899.3|0
1638858650000|2021-12-07 06:30:50|5903.8|5899.8|5904.3|5900.3|5904.3|5900.3|5902.8|5898.8|1
1638858660000|2021-12-07 06:31:00|5903.8|5899.8|5905.8|5901.8|5906.8|5902.8|5903.8|5899.8|5
1638858670000|2021-12-07 06:31:10|5906.3|5902.3|5905.8|5901.8|5906.8|5902.8|5905.8|5901.8|0
1638858680000|2021-12-07 06:31:20|5906.3|5902.3|5907.3|5903.3|5907.3|5903.3|5906.3|5902.3|4
1638858690000|2021-12-07 06:31:30|5906.8|5902.8|5906.8|5902.8|5906.8|5902.8|5906.3|5902.3|0
1638858700000|2021-12-07 06:31:40|5906.3|5902.3|5906.8|5902.8|5906.8|5902.8|5906.3|5902.3|0
1638858710000|2021-12-07 06:31:50|5907.3|5903.3|5908.3|5904.3|5908.3|5904.3|5906.8|5902.8|0
1638858720000|2021-12-07 06:32:00|5907.3|5903.3|5908.3|5904.3|5908.3|5904.3|5907.3|5903.3|4
1638858730000|2021-12-07 06:32:10|5908.8|5904.8|5908.8|5904.8|5910.3|5906.3|5908.3|5904.3|17
1638858740000|2021-12-07 06:32:20|5908.3|5904.3|5907.8|5903.8|5908.8|5904.8|5907.3|5903.3|2
1638858750000|2021-12-07 06:32:30|5908.3|5904.3|5908.8|5904.8|5909.3|5905.3|5907.8|5903.8|0
1638858760000|2021-12-07 06:32:40|5909.3|5905.3|5910.8|5906.8|5910.8|5906.8|5908.8|5904.8|0
1638858770000|2021-12-07 06:32:50|5911.3|5907.3|5910.8|5906.8|5911.3|5907.3|5910.8|5906.8|0
1638858780000|2021-12-07 06:33:00|5911.3|5907.3|5911.8|5907.8|5912.3|5908.3|5910.3|5906.3|7
1638858790000|2021-12-07 06:33:10|5911.3|5907.3|5911.8|5907.8|5911.8|5907.8|5911.3|5907.3|0
1638858800000|2021-12-07 06:33:20|5912.3|5908.3|5911.8|5907.8|5912.3|5908.3|5911.8|5907.8|2
1638858810000|2021-12-07 06:33:30|5912.3|5908.3|5912.8|5908.8|5913.3|5909.3|5911.8|5907.8|0
1638858820000|2021-12-07 06:33:40|5912.3|5908.3|5909.8|5905.8|5912.3|5908.3|5909.8|5905.8|20
1638858830000|2021-12-07 06:33:50|5910.3|5906.3|5910.8|5906.8|5910.8|5906.8|5909.8|5905.8|1
1638858840000|2021-12-07 06:34:00|5910.3|5906.3|5911.3|5907.3|5911.3|5907.3|5910.3|5906.3|7
1638858850000|2021-12-07 06:34:10|5911.8|5907.8|5910.8|5906.8|5911.8|5907.8|5910.3|5906.3|4
1638858860000|2021-12-07 06:34:20|5911.3|5907.3|5912.3|5908.3|5912.8|5908.8|5911.3|5907.3|0
1638858870000|2021-12-07 06:34:30|5911.8|5907.8|5911.8|5907.8|5912.3|5908.3|5911.8|5907.8|26
1638858880000|2021-12-07 06:34:40|5911.3|5907.3|5911.3|5907.3|5911.8|5907.8|5911.3|5907.3|0
1638858890000|2021-12-07 06:34:50|5910.8|5906.8|5911.3|5907.3|5911.3|5907.3|5910.8|5906.8|5
1638858900000|2021-12-07 06:35:00|5910.8|5906.8|5910.3|5906.3|5910.8|5906.8|5910.3|5906.3|3
1638858910000|2021-12-07 06:35:10|5910.8|5906.8|5909.8|5905.8|5910.8|5906.8|5909.8|5905.8|4
1638858920000|2021-12-07 06:35:20|5910.3|5906.3|5909.8|5905.8|5910.3|5906.3|5909.8|5905.8|0
1638858930000|2021-12-07 06:35:30|5910.3|5906.3|5911.3|5907.3|5911.3|5907.3|5910.3|5906.3|0
1638858940000|2021-12-07 06:35:40|5910.8|5906.8|5910.8|5906.8|5910.8|5906.8|5910.8|5906.8|0
1638858950000|2021-12-07 06:35:50|5910.3|5906.3|5910.3|5906.3|5910.8|5906.8|5910.3|5906.3|0
1638858960000|2021-12-07 06:36:00|5910.8|5906.8|5911.8|5907.8|5911.8|5907.8|5910.3|5906.3|3
1638858970000|2021-12-07 06:36:10|5911.3|5907.3|5911.8|5907.8|5912.8|5908.8|5911.3|5907.3|10
1638858980000|2021-12-07 06:36:20|5912.3|5908.3|5911.8|5907.8|5912.3|5908.3|5911.8|5907.8|0
1638858990000|2021-12-07 06:36:30|5912.3|5908.3|5913.8|5909.8|5913.8|5909.8|5912.3|5908.3|0
1638859000000|2021-12-07 06:36:40|5913.3|5909.3|5913.3|5909.3|5913.8|5909.8|5912.8|5908.8|0
1638859010000|2021-12-07 06:36:50|||||||||2
1638859020000|2021-12-07 06:37:00|5914.3|5910.3|5914.8|5910.8|5914.8|5910.8|5914.3|5910.3|10
1638859030000|2021-12-07 06:37:10|5914.3|5910.3|5913.3|5909.3|5914.3|5910.3|5913.3|5909.3|10
1638859040000|2021-12-07 06:37:20|||||||||3
1638859050000|2021-12-07 06:37:30|5913.8|5909.8|5913.8|5909.8|5913.8|5909.8|5913.3|5909.3|3
1638859060000|2021-12-07 06:37:40|5914.3|5910.3|5914.3|5910.3|5914.3|5910.3|5913.3|5909.3|14
1638859070000|2021-12-07 06:37:50|5913.8|5909.8|5913.8|5909.8|5914.3|5910.3|5913.8|5909.8|2
1638859080000|2021-12-07 06:38:00|5914.3|5910.3|5915.8|5911.8|5915.8|5911.8|5913.8|5909.8|16
1638859090000|2021-12-07 06:38:10|5916.3|5912.3|5917.8|5913.8|5917.8|5913.8|5916.3|5912.3|15
1638859100000|2021-12-07 06:38:20|5917.3|5913.3|5916.8|5912.8|5917.3|5913.3|5916.3|5912.3|15
1638859110000|2021-12-07 06:38:30|5917.3|5913.3|5916.3|5912.3|5917.3|5913.3|5916.3|5912.3|6
1638859120000|2021-12-07 06:38:40|5915.3|5911.3|5913.8|5909.8|5915.3|5911.3|5913.8|5909.8|14
1638859130000|2021-12-07 06:38:50|5914.3|5910.3|5915.3|5911.3|5915.3|5911.3|5914.3|5910.3|0
1638859140000|2021-12-07 06:39:00|5915.8|5911.8|5914.8|5910.8|5916.3|5912.3|5914.8|5910.8|1
1638859150000|2021-12-07 06:39:10|5915.3|5911.3|5915.3|5911.3|5915.8|5911.8|5915.3|5911.3|0
1638859170000|2021-12-07 06:39:30|5915.8|5911.8|5915.3|5911.3|5916.8|5912.8|5914.8|5910.8|24
1638859180000|2021-12-07 06:39:40|5914.8|5910.8|5914.3|5910.3|5914.8|5910.8|5914.3|5910.3|2
1638859190000|2021-12-07 06:39:50|5913.3|5909.3|5913.3|5909.3|5913.8|5909.8|5912.8|5908.8|8
1638859200000|2021-12-07 06:40:00|5913.8|5909.8|5913.8|5909.8|5914.3|5910.3|5912.3|5908.3|1
1638859220000|2021-12-07 06:40:20|5913.3|5909.3|5913.8|5909.8|5913.8|5909.8|5912.8|5908.8|7
1638859230000|2021-12-07 06:40:30|5914.3|5910.3|5913.8|5909.8|5914.3|5910.3|5913.3|5909.3|2
1638859240000|2021-12-07 06:40:40|5913.3|5909.3|5913.8|5909.8|5913.8|5909.8|5913.3|5909.3|0
1638859250000|2021-12-07 06:40:50|5914.3|5910.3|5915.8|5911.8|5915.8|5911.8|5914.3|5910.3|11
1638859260000|2021-12-07 06:41:00|5916.3|5912.3|5917.8|5913.8|5917.8|5913.8|5915.3|5911.3|28
1638859270000|2021-12-07 06:41:10|5917.3|5913.3|5917.3|5913.3|5918.3|5914.3|5917.3|5913.3|27
1638859280000|2021-12-07 06:41:20|5917.8|5913.8|5917.8|5913.8|5917.8|5913.8|5917.3|5913.3|3
1638859290000|2021-12-07 06:41:30|5917.3|5913.3|5919.3|5915.3|5919.3|5915.3|5917.3|5913.3|5
1638859300000|2021-12-07 06:41:40|5918.8|5914.8|5920.3|5916.3|5920.3|5916.3|5918.8|5914.8|9
1638859310000|2021-12-07 06:41:50|5920.8|5916.8|5919.3|5915.3|5921.8|5917.8|5919.3|5915.3|11
1638859320000|2021-12-07 06:42:00|5919.8|5915.8|5919.8|5915.8|5919.8|5915.8|5919.3|5915.3|8
1638859330000|2021-12-07 06:42:10|5920.3|5916.3|5920.3|5916.3|5920.8|5916.8|5920.3|5916.3|4
1638859340000|2021-12-07 06:42:20|5920.8|5916.8|5920.8|5916.8|5921.3|5917.3|5920.3|5916.3|44
1638859350000|2021-12-07 06:42:30|5920.3|5916.3|5921.3|5917.3|5921.8|5917.8|5920.3|5916.3|29
1638859360000|2021-12-07 06:42:40|5921.8|5917.8|5921.8|5917.8|5921.8|5917.8|5920.3|5916.3|30
1638859370000|2021-12-07 06:42:50|5922.3|5918.3|5922.8|5918.8|5922.8|5918.8|5921.3|5917.3|9
1638859380000|2021-12-07 06:43:00|5922.3|5918.3|5921.3|5917.3|5922.3|5918.3|5921.3|5917.3|13
1638859390000|2021-12-07 06:43:10|5921.8|5917.8|5919.8|5915.8|5921.8|5917.8|5919.3|5915.3|19
1638859400000|2021-12-07 06:43:20|5920.3|5916.3|5920.3|5916.3|5920.8|5916.8|5919.8|5915.8|2
1638859410000|2021-12-07 06:43:30|5920.8|5916.8|5920.8|5916.8|5921.3|5917.3|5920.8|5916.8|3
1638859420000|2021-12-07 06:43:40|5921.3|5917.3|5921.8|5917.8|5921.8|5917.8|5921.3|5917.3|0
1638859430000|2021-12-07 06:43:50|5921.3|5917.3|5921.8|5917.8|5922.3|5918.3|5921.3|5917.3|4
1638859440000|2021-12-07 06:44:00|5921.3|5917.3|5920.8|5916.8|5921.8|5917.8|5920.8|5916.8|8
1638859450000|2021-12-07 06:44:10|5920.3|5916.3|5921.3|5917.3|5921.8|5917.8|5920.3|5916.3|1
1638859460000|2021-12-07 06:44:20|5920.8|5916.8|5920.8|5916.8|5921.3|5917.3|5920.8|5916.8|6
1638859470000|2021-12-07 06:44:30|5921.3|5917.3|5921.3|5917.3|5921.3|5917.3|5920.8|5916.8|2
1638859480000|2021-12-07 06:44:40|5920.8|5916.8|5919.3|5915.3|5921.3|5917.3|5919.3|5915.3|3
1638859490000|2021-12-07 06:44:50|5919.8|5915.8|5919.8|5915.8|5920.3|5916.3|5919.3|5915.3|2
1638859500000|2021-12-07 06:45:00|5920.3|5916.3|5919.8|5915.8|5921.3|5917.3|5919.3|5915.3|4
1638859510000|2021-12-07 06:45:10|5919.3|5915.3|5919.3|5915.3|5919.8|5915.8|5918.8|5914.8|3
1638859520000|2021-12-07 06:45:20|5919.8|5915.8|5921.3|5917.3|5921.8|5917.8|5919.8|5915.8|2
1638859530000|2021-12-07 06:45:30|5921.8|5917.8|5921.8|5917.8|5922.8|5918.8|5921.8|5917.8|3
1638859540000|2021-12-07 06:45:40|5921.3|5917.3|5921.8|5917.8|5922.3|5918.3|5921.3|5917.3|8
1638859550000|2021-12-07 06:45:50|5922.3|5918.3|5924.3|5920.3|5924.3|5920.3|5922.3|5918.3|19
1638859560000|2021-12-07 06:46:00|5923.3|5919.3|5923.8|5919.8|5924.3|5920.3|5923.3|5919.3|6
1638859570000|2021-12-07 06:46:10|5924.3|5920.3|5924.8|5920.8|5924.8|5920.8|5923.8|5919.8|4
1638859580000|2021-12-07 06:46:20|5925.3|5921.3|5925.8|5921.8|5925.8|5921.8|5924.8|5920.8|11
1638859590000|2021-12-07 06:46:30|5925.3|5921.3|5925.8|5921.8|5925.8|5921.8|5923.8|5919.8|18
1638859600000|2021-12-07 06:46:40|5925.3|5921.3|5923.3|5919.3|5926.3|5922.3|5923.3|5919.3|19
1638859610000|2021-12-07 06:46:50|5923.8|5919.8|5924.8|5920.8|5924.8|5920.8|5923.3|5919.3|14
1638859620000|2021-12-07 06:47:00|5924.3|5920.3|5922.8|5918.8|5924.8|5920.8|5922.8|5918.8|10
1638859630000|2021-12-07 06:47:10|5923.3|5919.3|5923.8|5919.8|5923.8|5919.8|5923.3|5919.3|4
1638859640000|2021-12-07 06:47:20|5923.3|5919.3|5923.3|5919.3|5923.8|5919.8|5922.8|5918.8|4
1638859650000|2021-12-07 06:47:30|5922.8|5918.8|5922.8|5918.8|5923.3|5919.3|5922.8|5918.8|9
1638859660000|2021-12-07 06:47:40|5923.3|5919.3|5923.8|5919.8|5923.8|5919.8|5922.8|5918.8|3
1638859670000|2021-12-07 06:47:50|5924.3|5920.3|5924.8|5920.8|5925.8|5921.8|5923.8|5919.8|23
1638859680000|2021-12-07 06:48:00|5924.3|5920.3|5923.8|5919.8|5925.3|5921.3|5922.8|5918.8|11
1638859690000|2021-12-07 06:48:10|5923.3|5919.3|5924.8|5920.8|5924.8|5920.8|5923.3|5919.3|12
1638859700000|2021-12-07 06:48:20|5924.3|5920.3|5924.8|5920.8|5924.8|5920.8|5924.3|5920.3|0
1638859710000|2021-12-07 06:48:30|5925.3|5921.3|5926.8|5922.8|5926.8|5922.8|5925.3|5921.3|2
1638859720000|2021-12-07 06:48:40|5926.3|5922.3|5927.3|5923.3|5927.3|5923.3|5926.3|5922.3|2
1638859730000|2021-12-07 06:48:50|5926.8|5922.8|5926.8|5922.8|5927.3|5923.3|5925.8|5921.8|13
1638859740000|2021-12-07 06:49:00|5926.3|5922.3|5928.8|5924.8|5928.8|5924.8|5926.3|5922.3|24
1638859750000|2021-12-07 06:49:10|5928.3|5924.3|5928.3|5924.3|5928.3|5924.3|5927.3|5923.3|22
1638859760000|2021-12-07 06:49:20|5928.8|5924.8|5929.3|5925.3|5929.3|5925.3|5928.3|5924.3|10
1638859770000|2021-12-07 06:49:30|5928.8|5924.8|5928.3|5924.3|5928.8|5924.8|5928.3|5924.3|5
1638859780000|2021-12-07 06:49:40|5928.8|5924.8|5929.8|5925.8|5929.8|5925.8|5928.8|5924.8|3
1638859790000|2021-12-07 06:49:50|5930.3|5926.3|5930.3|5926.3|5930.8|5926.8|5929.8|5925.8|11
1638859800000|2021-12-07 06:50:00|5929.8|5925.8|5931.3|5927.3|5931.3|5927.3|5929.3|5925.3|1
1638859810000|2021-12-07 06:50:10|5931.8|5927.8|5932.3|5928.3|5932.3|5928.3|5931.3|5927.3|2
1638859820000|2021-12-07 06:50:20|5931.8|5927.8|5931.3|5927.3|5932.3|5928.3|5931.3|5927.3|4
1638859830000|2021-12-07 06:50:30|5930.8|5926.8|5932.3|5928.3|5932.3|5928.3|5929.8|5925.8|11
1638859840000|2021-12-07 06:50:40|5933.3|5929.3|5933.3|5929.3|5933.3|5929.3|5933.3|5929.3|23
1638859850000|2021-12-07 06:50:50|5932.8|5928.8|5933.8|5929.8|5934.3|5930.3|5931.8|5927.8|18
1638859860000|2021-12-07 06:51:00|5934.3|5930.3|5934.8|5930.8|5935.3|5931.3|5933.3|5929.3|8
1638859870000|2021-12-07 06:51:10|5934.3|5930.3|5934.3|5930.3|5934.3|5930.3|5934.3|5930.3|1
1638859880000|2021-12-07 06:51:20|5934.8|5930.8|5936.8|5932.8|5937.3|5933.3|5934.8|5930.8|29
1638859890000|2021-12-07 06:51:30|5936.3|5932.3|5936.8|5932.8|5936.8|5932.8|5935.8|5931.8|17
1638859900000|2021-12-07 06:51:40|5936.3|5932.3|5939.3|5935.3|5939.3|5935.3|5936.3|5932.3|16
1638859910000|2021-12-07 06:51:50|5940.3|5936.3|5941.8|5937.8|5941.8|5937.8|5940.3|5936.3|24
1638859920000|2021-12-07 06:52:00|5941.3|5937.3|5945.8|5941.8|5945.8|5941.8|5941.3|5937.3|20
1638859930000|2021-12-07 06:52:10|5945.3|5941.3|5946.8|5942.8|5947.3|5943.3|5945.3|5941.3|30
1638859940000|2021-12-07 06:52:20|5946.3|5942.3|5945.8|5941.8|5946.3|5942.3|5944.3|5940.3|37
1638859950000|2021-12-07 06:52:30|5945.3|5941.3|5946.8|5942.8|5946.8|5942.8|5945.3|5941.3|14
1638859960000|2021-12-07 06:52:40|5947.3|5943.3|5948.3|5944.3|5948.3|5944.3|5946.3|5942.3|11
1638859970000|2021-12-07 06:52:50|5948.8|5944.8|5946.3|5942.3|5948.8|5944.8|5946.3|5942.3|23
1638859980000|2021-12-07 06:53:00|5946.8|5942.8|5945.8|5941.8|5947.3|5943.3|5944.8|5940.8|42
1638859990000|2021-12-07 06:53:10|5946.3|5942.3|5948.3|5944.3|5948.3|5944.3|5945.3|5941.3|19
1638860000000|2021-12-07 06:53:20|5948.8|5944.8|5950.3|5946.3|5950.3|5946.3|5947.8|5943.8|18
1638860010000|2021-12-07 06:53:30|5949.8|5945.8|5949.3|5945.3|5949.8|5945.8|5948.3|5944.3|19
1638860020000|2021-12-07 06:53:40|5948.8|5944.8|5948.8|5944.8|5949.3|5945.3|5948.3|5944.3|6
1638860030000|2021-12-07 06:53:50|5949.3|5945.3|5948.8|5944.8|5949.3|5945.3|5948.8|5944.8|3
1638860040000|2021-12-07 06:54:00|5949.3|5945.3|5949.3|5945.3|5949.8|5945.8|5948.3|5944.3|22
1638860050000|2021-12-07 06:54:10|5948.8|5944.8|5950.8|5946.8|5950.8|5946.8|5948.8|5944.8|7
1638860060000|2021-12-07 06:54:20|5951.3|5947.3|5951.3|5947.3|5951.8|5947.8|5951.3|5947.3|15
1638860070000|2021-12-07 06:54:30|5951.8|5947.8|5953.3|5949.3|5953.8|5949.8|5951.8|5947.8|12
1638860080000|2021-12-07 06:54:40|5953.8|5949.8|5954.3|5950.3|5954.3|5950.3|5952.8|5948.8|9
1638860090000|2021-12-07 06:54:50|5953.8|5949.8|5954.3|5950.3|5954.3|5950.3|5953.3|5949.3|3
1638860100000|2021-12-07 06:55:00|5953.8|5949.8|5953.8|5949.8|5954.3|5950.3|5953.3|5949.3|22
1638860110000|2021-12-07 06:55:10|5954.3|5950.3|5946.8|5942.8|5954.3|5950.3|5946.8|5942.8|29
1638860120000|2021-12-07 06:55:20|5946.3|5942.3|5946.3|5942.3|5947.8|5943.8|5946.3|5942.3|26
1638860130000|2021-12-07 06:55:30|5946.8|5942.8|5944.8|5940.8|5947.3|5943.3|5943.8|5939.8|23
1638860140000|2021-12-07 06:55:40|5945.3|5941.3|5943.8|5939.8|5945.3|5941.3|5943.3|5939.3|35
1638860150000|2021-12-07 06:55:50|5944.3|5940.3|5942.3|5938.3|5944.3|5940.3|5942.3|5938.3|31
1638860160000|2021-12-07 06:56:00|5942.8|5938.8|5943.8|5939.8|5945.8|5941.8|5942.8|5938.8|35
1638860170000|2021-12-07 06:56:10|5944.3|5940.3|5944.3|5940.3|5944.8|5940.8|5943.3|5939.3|11
1638860180000|2021-12-07 06:56:20|5943.8|5939.8|5945.8|5941.8|5945.8|5941.8|5943.8|5939.8|21
1638860190000|2021-12-07 06:56:30|5944.3|5940.3|5943.3|5939.3|5945.8|5941.8|5943.3|5939.3|34
1638860200000|2021-12-07 06:56:40|5943.8|5939.8|5944.3|5940.3|5944.3|5940.3|5943.3|5939.3|7
1638860210000|2021-12-07 06:56:50|5944.8|5940.8|5945.3|5941.3|5945.3|5941.3|5944.3|5940.3|2
1638860220000|2021-12-07 06:57:00|5944.8|5940.8|5946.8|5942.8|5946.8|5942.8|5944.3|5940.3|18
1638860230000|2021-12-07 06:57:10|5947.3|5943.3|5949.3|5945.3|5949.3|5945.3|5946.8|5942.8|7
1638860240000|2021-12-07 06:57:20|5948.8|5944.8|5948.8|5944.8|5949.3|5945.3|5948.3|5944.3|15
1638860250000|2021-12-07 06:57:30|5947.8|5943.8|5948.3|5944.3|5949.3|5945.3|5947.8|5943.8|13
1638860260000|2021-12-07 06:57:40|5948.8|5944.8|5949.8|5945.8|5949.8|5945.8|5948.3|5944.3|6
1638860270000|2021-12-07 06:57:50|5949.3|5945.3|5949.3|5945.3|5949.3|5945.3|5949.3|5945.3|6
1638860280000|2021-12-07 06:58:00|5950.3|5946.3|5949.3|5945.3|5950.3|5946.3|5949.3|5945.3|4
1638860290000|2021-12-07 06:58:10|5948.8|5944.8|5946.3|5942.3|5948.8|5944.8|5946.3|5942.3|15
1638860300000|2021-12-07 06:58:20|5946.8|5942.8|5945.8|5941.8|5947.3|5943.3|5945.3|5941.3|9
1638860310000|2021-12-07 06:58:30|5945.3|5941.3|5945.8|5941.8|5946.3|5942.3|5945.3|5941.3|1
1638860320000|2021-12-07 06:58:40|5946.3|5942.3|5945.8|5941.8|5946.3|5942.3|5945.3|5941.3|3
1638860330000|2021-12-07 06:58:50|5945.3|5941.3|5945.3|5941.3|5945.8|5941.8|5944.3|5940.3|16
1638860340000|2021-12-07 06:59:00|5944.8|5940.8|5943.3|5939.3|5944.8|5940.8|5943.3|5939.3|4
1638860350000|2021-12-07 06:59:10|5943.8|5939.8|5942.3|5938.3|5943.8|5939.8|5941.8|5937.8|17
1638860360000|2021-12-07 06:59:20|5942.8|5938.8|5942.8|5938.8|5943.8|5939.8|5942.3|5938.3|5
1638860370000|2021-12-07 06:59:30|5943.3|5939.3|5941.8|5937.8|5943.8|5939.8|5941.8|5937.8|21
1638860380000|2021-12-07 06:59:40|5942.3|5938.3|5940.3|5936.3|5942.3|5938.3|5940.3|5936.3|2
1638860390000|2021-12-07 06:59:50|5940.8|5936.8|5941.3|5937.3|5941.8|5937.8|5940.3|5936.3|3
1638860400000|2021-12-07 07:00:00|5940.8|5936.8|5938.3|5934.3|5942.3|5938.3|5938.3|5934.3|9
1638860410000|2021-12-07 07:00:10|5938.8|5934.8|5940.3|5936.3|5940.3|5936.3|5938.3|5934.3|5
1638860420000|2021-12-07 07:00:20|5940.8|5936.8|5941.3|5937.3|5941.8|5937.8|5940.3|5936.3|16
1638860430000|2021-12-07 07:00:30|5941.8|5937.8|5939.3|5935.3|5942.3|5938.3|5939.3|5935.3|11
1638860440000|2021-12-07 07:00:40|5938.8|5934.8|5939.3|5935.3|5939.3|5935.3|5938.3|5934.3|19
1638860450000|2021-12-07 07:00:50|5938.8|5934.8|5937.8|5933.8|5939.3|5935.3|5937.3|5933.3|24
1638860460000|2021-12-07 07:01:00|5937.3|5933.3|5937.3|5933.3|5938.3|5934.3|5937.3|5933.3|22
1638860470000|2021-12-07 07:01:10|5936.3|5932.3|5936.8|5932.8|5936.8|5932.8|5935.8|5931.8|9
1638860480000|2021-12-07 07:01:20|5937.3|5933.3|5936.8|5932.8|5937.3|5933.3|5936.3|5932.3|14
1638860490000|2021-12-07 07:01:30|5937.3|5933.3|5938.3|5934.3|5938.3|5934.3|5937.3|5933.3|14
1638860500000|2021-12-07 07:01:40|5939.3|5935.3|5940.3|5936.3|5940.3|5936.3|5939.3|5935.3|41
1638860510000|2021-12-07 07:01:50|5941.3|5937.3|5941.3|5937.3|5942.3|5938.3|5941.3|5937.3|17
1638860520000|2021-12-07 07:02:00|5941.8|5937.8|5942.3|5938.3|5943.8|5939.8|5941.8|5937.8|7
1638860530000|2021-12-07 07:02:10|5942.8|5938.8|5941.8|5937.8|5943.8|5939.8|5941.8|5937.8|11
1638860540000|2021-12-07 07:02:20|5942.8|5938.8|5941.3|5937.3|5942.8|5938.8|5941.3|5937.3|11
1638860550000|2021-12-07 07:02:30|5941.8|5937.8|5943.3|5939.3|5943.3|5939.3|5941.3|5937.3|3
1638860560000|2021-12-07 07:02:40|5942.8|5938.8|5945.3|5941.3|5945.3|5941.3|5942.8|5938.8|9
1638860570000|2021-12-07 07:02:50|5944.8|5940.8|5944.3|5940.3|5945.3|5941.3|5944.3|5940.3|6
1638860580000|2021-12-07 07:03:00|5944.8|5940.8|5943.3|5939.3|5944.8|5940.8|5942.3|5938.3|21
1638860590000|2021-12-07 07:03:10|5942.3|5938.3|5943.8|5939.8|5944.3|5940.3|5942.3|5938.3|2
1638860600000|2021-12-07 07:03:20|5944.3|5940.3|5944.8|5940.8|5944.8|5940.8|5942.3|5938.3|13
1638860610000|2021-12-07 07:03:30|5944.3|5940.3|5946.8|5942.8|5946.8|5942.8|5943.3|5939.3|8
1638860620000|2021-12-07 07:03:40|5947.3|5943.3|5947.3|5943.3|5947.3|5943.3|5947.3|5943.3|3
1638860630000|2021-12-07 07:03:50|5947.8|5943.8|5947.3|5943.3|5948.3|5944.3|5947.3|5943.3|1
1638860640000|2021-12-07 07:04:00|5947.8|5943.8|5946.8|5942.8|5948.8|5944.8|5946.3|5942.3|23
1638860650000|2021-12-07 07:04:10|5947.3|5943.3|5946.8|5942.8|5947.3|5943.3|5946.3|5942.3|0
1638860660000|2021-12-07 07:04:20|5946.3|5942.3|5946.3|5942.3|5947.8|5943.8|5946.3|5942.3|8
1638860670000|2021-12-07 07:04:30|5945.8|5941.8|5945.3|5941.3|5946.3|5942.3|5945.3|5941.3|0
1638860680000|2021-12-07 07:04:40|5945.8|5941.8|5946.3|5942.3|5946.3|5942.3|5945.3|5941.3|5
1638860690000|2021-12-07 07:04:50|5947.3|5943.3|5946.3|5942.3|5947.3|5943.3|5946.3|5942.3|4
1638860700000|2021-12-07 07:05:00|5945.3|5941.3|5945.3|5941.3|5945.8|5941.8|5945.3|5941.3|1
1638860710000|2021-12-07 07:05:10|5945.8|5941.8|5946.8|5942.8|5946.8|5942.8|5945.8|5941.8|2
1638860720000|2021-12-07 07:05:20|5947.3|5943.3|5947.8|5943.8|5949.3|5945.3|5946.8|5942.8|7
1638860730000|2021-12-07 07:05:30|5948.3|5944.3|5949.3|5945.3|5949.3|5945.3|5948.3|5944.3|7
1638860740000|2021-12-07 07:05:40|5948.8|5944.8|5948.3|5944.3|5949.3|5945.3|5948.3|5944.3|2
1638860750000|2021-12-07 07:05:50|5948.8|5944.8|5949.8|5945.8|5949.8|5945.8|5948.3|5944.3|0
1638860760000|2021-12-07 07:06:00|5949.3|5945.3|5949.8|5945.8|5949.8|5945.8|5947.8|5943.8|2
1638860770000|2021-12-07 07:06:10|5949.3|5945.3|5950.3|5946.3|5950.3|5946.3|5949.3|5945.3|0
1638860780000|2021-12-07 07:06:20|5950.8|5946.8|5950.8|5946.8|5951.8|5947.8|5950.3|5946.3|5
1638860790000|2021-12-07 07:06:30|5951.3|5947.3|5952.8|5948.8|5953.3|5949.3|5951.3|5947.3|0
1638860800000|2021-12-07 07:06:40|5952.3|5948.3|5951.8|5947.8|5953.3|5949.3|5951.8|5947.8|2
1638860810000|2021-12-07 07:06:50|5951.3|5947.3|5953.3|5949.3|5953.8|5949.8|5951.3|5947.3|56
1638860820000|2021-12-07 07:07:00|5954.3|5950.3|5955.3|5951.3|5955.3|5951.3|5953.8|5949.8|22
1638860830000|2021-12-07 07:07:10|5954.8|5950.8|5955.3|5951.3|5955.8|5951.8|5954.3|5950.3|12
1638860840000|2021-12-07 07:07:20|5955.8|5951.8|5955.8|5951.8|5956.3|5952.3|5955.3|5951.3|3
1638860850000|2021-12-07 07:07:30|5956.3|5952.3|5956.3|5952.3|5956.8|5952.8|5956.3|5952.3|16
1638860860000|2021-12-07 07:07:40|5956.8|5952.8|5957.3|5953.3|5957.3|5953.3|5956.3|5952.3|9
1638860870000|2021-12-07 07:07:50|5956.8|5952.8|5956.8|5952.8|5957.8|5953.8|5956.3|5952.3|1
1638860880000|2021-12-07 07:08:00|5956.3|5952.3|5953.8|5949.8|5956.8|5952.8|5953.8|5949.8|6
1638860890000|2021-12-07 07:08:10|5954.3|5950.3|5954.3|5950.3|5954.8|5950.8|5953.3|5949.3|11
1638860900000|2021-12-07 07:08:20|5954.8|5950.8|5955.8|5951.8|5955.8|5951.8|5954.8|5950.8|4
1638860910000|2021-12-07 07:08:30|5956.3|5952.3|5954.3|5950.3|5956.3|5952.3|5954.3|5950.3|18
1638860920000|2021-12-07 07:08:40|5953.8|5949.8|5955.3|5951.3|5955.8|5951.8|5953.8|5949.8|3
1638860930000|2021-12-07 07:08:50|5955.8|5951.8|5956.8|5952.8|5956.8|5952.8|5955.8|5951.8|1
1638860940000|2021-12-07 07:09:00|5956.3|5952.3|5956.8|5952.8|5956.8|5952.8|5955.3|5951.3|2
1638860950000|2021-12-07 07:09:10|5956.3|5952.3|5956.3|5952.3|5957.3|5953.3|5956.3|5952.3|7
1638860960000|2021-12-07 07:09:20|5955.8|5951.8|5955.8|5951.8|5956.8|5952.8|5955.8|5951.8|3
1638860970000|2021-12-07 07:09:30|5956.3|5952.3|5957.8|5953.8|5958.8|5954.8|5956.3|5952.3|11
1638860980000|2021-12-07 07:09:40|5958.3|5954.3|5956.8|5952.8|5958.8|5954.8|5956.8|5952.8|5
1638860990000|2021-12-07 07:09:50|5957.3|5953.3|5957.3|5953.3|5958.3|5954.3|5957.3|5953.3|5
1638861000000|2021-12-07 07:10:00|5957.8|5953.8|5959.8|5955.8|5959.8|5955.8|5957.3|5953.3|4
1638861010000|2021-12-07 07:10:10|5959.3|5955.3|5960.8|5956.8|5960.8|5956.8|5959.3|5955.3|14
1638861020000|2021-12-07 07:10:20|5960.3|5956.3|5960.3|5956.3|5961.3|5957.3|5960.3|5956.3|2
1638861030000|2021-12-07 07:10:30|5960.8|5956.8|5957.8|5953.8|5960.8|5956.8|5957.8|5953.8|6
1638861040000|2021-12-07 07:10:40|5957.3|5953.3|5956.8|5952.8|5957.3|5953.3|5956.3|5952.3|11
1638861050000|2021-12-07 07:10:50|5956.3|5952.3|5956.8|5952.8|5956.8|5952.8|5955.8|5951.8|3
1638861060000|2021-12-07 07:11:00|5956.3|5952.3|5955.8|5951.8|5956.8|5952.8|5955.3|5951.3|2
1638861070000|2021-12-07 07:11:10|5955.3|5951.3|5953.3|5949.3|5955.3|5951.3|5953.3|5949.3|26
1638861080000|2021-12-07 07:11:20|5952.8|5948.8|5953.8|5949.8|5954.3|5950.3|5952.3|5948.3|6
1638861090000|2021-12-07 07:11:30|5954.3|5950.3|5953.8|5949.8|5955.8|5951.8|5953.8|5949.8|4
1638861100000|2021-12-07 07:11:40|5954.3|5950.3|5955.3|5951.3|5955.3|5951.3|5953.8|5949.8|7
1638861110000|2021-12-07 07:11:50|5955.8|5951.8|5956.3|5952.3|5956.8|5952.8|5955.8|5951.8|5
1638861120000|2021-12-07 07:12:00|5955.8|5951.8|5954.8|5950.8|5955.8|5951.8|5953.8|5949.8|18
1638861130000|2021-12-07 07:12:10|5955.3|5951.3|5954.8|5950.8|5955.3|5951.3|5954.3|5950.3|1
1638861140000|2021-12-07 07:12:20|5955.3|5951.3|5955.3|5951.3|5955.8|5951.8|5954.8|5950.8|1
1638861150000|2021-12-07 07:12:30|5955.8|5951.8|5956.3|5952.3|5956.3|5952.3|5955.8|5951.8|0
1638861160000|2021-12-07 07:12:40|5957.3|5953.3|5958.3|5954.3|5958.8|5954.8|5957.3|5953.3|29
1638861170000|2021-12-07 07:12:50|5957.8|5953.8|5955.8|5951.8|5958.3|5954.3|5955.8|5951.8|5
1638861180000|2021-12-07 07:13:00|5956.3|5952.3|5957.8|5953.8|5957.8|5953.8|5956.3|5952.3|1
1638861190000|2021-12-07 07:13:10|||||||||6
1638861200000|2021-12-07 07:13:20|5958.3|5954.3|5958.8|5954.8|5959.3|5955.3|5958.3|5954.3|8
1638861210000|2021-12-07 07:13:30|5958.3|5954.3|5958.8|5954.8|5959.3|5955.3|5958.3|5954.3|2
1638861220000|2021-12-07 07:13:40|5958.3|5954.3|5957.8|5953.8|5958.3|5954.3|5957.8|5953.8|5
1638861230000|2021-12-07 07:13:50|5957.3|5953.3|5959.8|5955.8|5959.8|5955.8|5957.3|5953.3|8
1638861240000|2021-12-07 07:14:00|5960.3|5956.3|5956.8|5952.8|5960.3|5956.3|5956.8|5952.8|12
1638861250000|2021-12-07 07:14:10|5957.3|5953.3|5957.3|5953.3|5957.3|5953.3|5955.8|5951.8|17
1638861260000|2021-12-07 07:14:20|5956.8|5952.8|5955.8|5951.8|5957.3|5953.3|5955.3|5951.3|8
1638861270000|2021-12-07 07:14:30|5955.3|5951.3|5954.8|5950.8|5955.3|5951.3|5953.8|5949.8|7
1638861280000|2021-12-07 07:14:40|5955.3|5951.3|5954.8|5950.8|5955.8|5951.8|5954.8|5950.8|4
1638861290000|2021-12-07 07:14:50|5954.3|5950.3|5954.8|5950.8|5955.3|5951.3|5954.3|5950.3|3
1638861300000|2021-12-07 07:15:00|5955.3|5951.3|5952.8|5948.8|5955.3|5951.3|5952.8|5948.8|3
1638861310000|2021-12-07 07:15:10|5952.3|5948.3|5953.8|5949.8|5954.3|5950.3|5951.3|5947.3|12
1638861320000|2021-12-07 07:15:20|5954.3|5950.3|5953.8|5949.8|5954.3|5950.3|5953.3|5949.3|2
1638861330000|2021-12-07 07:15:30|5953.3|5949.3|5952.8|5948.8|5953.8|5949.8|5952.3|5948.3|1
1638861340000|2021-12-07 07:15:40|5953.3|5949.3|5953.3|5949.3|5953.8|5949.8|5953.3|5949.3|0
1638861350000|2021-12-07 07:15:50|5952.8|5948.8|5953.3|5949.3|5953.3|5949.3|5951.8|5947.8|8
1638861360000|2021-12-07 07:16:00|5952.8|5948.8|5952.8|5948.8|5953.3|5949.3|5951.8|5947.8|5
1638861370000|2021-12-07 07:16:10|5953.3|5949.3|5952.8|5948.8|5953.8|5949.8|5952.8|5948.8|5
1638861380000|2021-12-07 07:16:20|5953.3|5949.3|5952.3|5948.3|5953.8|5949.8|5952.3|5948.3|5
1638861390000|2021-12-07 07:16:30|5951.3|5947.3|5950.8|5946.8|5951.3|5947.3|5950.3|5946.3|22
1638861400000|2021-12-07 07:16:40|5951.3|5947.3|5951.8|5947.8|5952.3|5948.3|5950.8|5946.8|5
1638861410000|2021-12-07 07:16:50|5951.3|5947.3|5951.3|5947.3|5951.8|5947.8|5951.3|5947.3|0
1638861420000|2021-12-07 07:17:00|5950.8|5946.8|5949.8|5945.8|5950.8|5946.8|5949.3|5945.3|7
1638861430000|2021-12-07 07:17:10|5950.3|5946.3|5950.3|5946.3|5951.3|5947.3|5950.3|5946.3|3
1638861440000|2021-12-07 07:17:20|5950.8|5946.8|5951.8|5947.8|5952.3|5948.3|5950.3|5946.3|3
1638861450000|2021-12-07 07:17:30|5952.3|5948.3|5952.3|5948.3|5952.3|5948.3|5951.8|5947.8|4
1638861460000|2021-12-07 07:17:40|5951.8|5947.8|5952.8|5948.8|5952.8|5948.8|5951.8|5947.8|6
1638861470000|2021-12-07 07:17:50|5952.3|5948.3|5952.8|5948.8|5953.8|5949.8|5952.3|5948.3|9
1638861480000|2021-12-07 07:18:00|5953.3|5949.3|5952.8|5948.8|5953.3|5949.3|5952.3|5948.3|0
1638861490000|2021-12-07 07:18:10|||||||||1
1638861500000|2021-12-07 07:18:20|5952.3|5948.3|5954.3|5950.3|5954.3|5950.3|5951.8|5947.8|1
1638861510000|2021-12-07 07:18:30|5955.3|5951.3|5954.8|5950.8|5955.8|5951.8|5954.8|5950.8|7
1638861520000|2021-12-07 07:18:40|5955.3|5951.3|5954.8|5950.8|5955.3|5951.3|5954.3|5950.3|1
1638861530000|2021-12-07 07:18:50|5954.3|5950.3|5956.3|5952.3|5956.8|5952.8|5954.3|5950.3|9
1638861540000|2021-12-07 07:19:00|5955.8|5951.8|5957.3|5953.3|5957.8|5953.8|5955.8|5951.8|3
1638861550000|2021-12-07 07:19:10|5956.8|5952.8|5955.8|5951.8|5956.8|5952.8|5955.8|5951.8|5
1638861560000|2021-12-07 07:19:20|5955.3|5951.3|5955.8|5951.8|5956.3|5952.3|5955.3|5951.3|0
1638861570000|2021-12-07 07:19:30|5955.3|5951.3|5953.8|5949.8|5955.8|5951.8|5953.8|5949.8|4
1638861580000|2021-12-07 07:19:40|5953.3|5949.3|5953.8|5949.8|5954.3|5950.3|5952.8|5948.8|1
1638861590000|2021-12-07 07:19:50|5954.3|5950.3|5953.8|5949.8|5954.3|5950.3|5953.8|5949.8|1
1638861600000|2021-12-07 07:20:00|5954.3|5950.3|5951.8|5947.8|5954.3|5950.3|5951.8|5947.8|8
1638861610000|2021-12-07 07:20:10|5952.3|5948.3|5951.8|5947.8|5952.8|5948.8|5951.8|5947.8|7
1638861620000|2021-12-07 07:20:20|5952.3|5948.3|5954.8|5950.8|5954.8|5950.8|5952.3|5948.3|12
1638861630000|2021-12-07 07:20:30|5953.8|5949.8|5953.8|5949.8|5954.3|5950.3|5953.8|5949.8|9
1638861640000|2021-12-07 07:20:40|5953.3|5949.3|5954.8|5950.8|5955.3|5951.3|5953.3|5949.3|2
1638861650000|2021-12-07 07:20:50|5955.3|5951.3|5951.8|5947.8|5955.8|5951.8|5951.8|5947.8|21
1638861660000|2021-12-07 07:21:00|5952.3|5948.3|5953.8|5949.8|5953.8|5949.8|5952.3|5948.3|6
1638861670000|2021-12-07 07:21:10|5953.3|5949.3|5951.8|5947.8|5953.8|5949.8|5951.8|5947.8|8
1638861680000|2021-12-07 07:21:20|5951.3|5947.3|5950.8|5946.8|5951.8|5947.8|5950.8|5946.8|6
1638861690000|2021-12-07 07:21:30|5951.3|5947.3|5951.8|5947.8|5952.8|5948.8|5950.8|5946.8|18
1638861700000|2021-12-07 07:21:40|5952.3|5948.3|5953.8|5949.8|5953.8|5949.8|5952.3|5948.3|2
1638861710000|2021-12-07 07:21:50|5953.3|5949.3|5954.8|5950.8|5955.3|5951.3|5953.3|5949.3|10
1638861720000|2021-12-07 07:22:00|5955.3|5951.3|5955.3|5951.3|5955.3|5951.3|5954.8|5950.8|0
1638861730000|2021-12-07 07:22:10|5955.8|5951.8|5956.3|5952.3|5956.3|5952.3|5955.8|5951.8|5
1638861740000|2021-12-07 07:22:20|5955.8|5951.8|5956.3|5952.3|5956.8|5952.8|5955.8|5951.8|3
1638861750000|2021-12-07 07:22:30|5955.8|5951.8|5956.8|5952.8|5956.8|5952.8|5955.8|5951.8|0
1638861760000|2021-12-07 07:22:40|5956.3|5952.3|5956.3|5952.3|5956.8|5952.8|5956.3|5952.3|5
1638861770000|2021-12-07 07:22:50|5955.8|5951.8|5955.8|5951.8|5955.8|5951.8|5955.8|5951.8|3
1638861780000|2021-12-07 07:23:00|5956.3|5952.3|5955.8|5951.8|5956.3|5952.3|5955.8|5951.8|2
1638861790000|2021-12-07 07:23:10|5955.3|5951.3|5955.8|5951.8|5955.8|5951.8|5955.3|5951.3|0
1638861800000|2021-12-07 07:23:20|5955.3|5951.3|5954.8|5950.8|5955.3|5951.3|5954.8|5950.8|3
1638861810000|2021-12-07 07:23:30|5954.3|5950.3|5954.8|5950.8|5954.8|5950.8|5954.3|5950.3|0
1638861830000|2021-12-07 07:23:50|5955.3|5951.3|5956.8|5952.8|5957.8|5953.8|5954.8|5950.8|12
1638861840000|2021-12-07 07:24:00|5957.3|5953.3|5957.3|5953.3|5957.3|5953.3|5956.3|5952.3|12
1638861850000|2021-12-07 07:24:10|5956.8|5952.8|5958.3|5954.3|5958.8|5954.8|5956.8|5952.8|9
1638861860000|2021-12-07 07:24:20|5958.8|5954.8|5956.8|5952.8|5958.8|5954.8|5956.3|5952.3|7
1638861870000|2021-12-07 07:24:30|5956.3|5952.3|5957.3|5953.3|5957.3|5953.3|5956.3|5952.3|7
1638861880000|2021-12-07 07:24:40|5956.8|5952.8|5956.3|5952.3|5957.3|5953.3|5956.3|5952.3|1
1638861890000|2021-12-07 07:24:50|5955.8|5951.8|5955.3|5951.3|5955.8|5951.8|5954.8|5950.8|1
1638861900000|2021-12-07 07:25:00|5954.8|5950.8|5955.3|5951.3|5955.8|5951.8|5954.8|5950.8|6
1638861910000|2021-12-07 07:25:10|5954.8|5950.8|5955.3|5951.3|5955.3|5951.3|5954.8|5950.8|14
1638861920000|2021-12-07 07:25:20|5955.8|5951.8|5955.8|5951.8|5956.3|5952.3|5955.3|5951.3|22
1638861930000|2021-12-07 07:25:30|5956.3|5952.3|5954.3|5950.3|5956.3|5952.3|5954.3|5950.3|11
1638861940000|2021-12-07 07:25:40|5953.8|5949.8|5955.3|5951.3|5955.3|5951.3|5953.8|5949.8|13
1638861950000|2021-12-07 07:25:50|5954.8|5950.8|5954.8|5950.8|5955.3|5951.3|5954.8|5950.8|8
1638861960000|2021-12-07 07:26:00|5953.8|5949.8|5955.8|5951.8|5956.3|5952.3|5953.8|5949.8|10
1638861970000|2021-12-07 07:26:10|5956.3|5952.3|5956.8|5952.8|5957.8|5953.8|5955.8|5951.8|17
1638861980000|2021-12-07 07:26:20|5956.3|5952.3|5955.8|5951.8|5956.3|5952.3|5955.8|5951.8|2
1638861990000|2021-12-07 07:26:30|5956.3|5952.3|5957.8|5953.8|5957.8|5953.8|5955.8|5951.8|7
1638862000000|2021-12-07 07:26:40|5958.3|5954.3|5959.3|5955.3|5959.8|5955.8|5957.8|5953.8|10
1638862010000|2021-12-07 07:26:50|5958.8|5954.8|5959.8|5955.8|5960.3|5956.3|5958.8|5954.8|10
1638862020000|2021-12-07 07:27:00|5960.3|5956.3|5960.8|5956.8|5960.8|5956.8|5959.8|5955.8|3
1638862030000|2021-12-07 07:27:10|5961.3|5957.3|5961.8|5957.8|5961.8|5957.8|5960.3|5956.3|43
1638862040000|2021-12-07 07:27:20|5962.3|5958.3|5961.8|5957.8|5962.3|5958.3|5961.8|5957.8|33
1638862050000|2021-12-07 07:27:30|5962.3|5958.3|5957.8|5953.8|5962.3|5958.3|5957.8|5953.8|36
1638862060000|2021-12-07 07:27:40|5957.3|5953.3|5958.8|5954.8|5958.8|5954.8|5957.3|5953.3|9
1638862070000|2021-12-07 07:27:50|5958.3|5954.3|5959.3|5955.3|5959.3|5955.3|5958.3|5954.3|0
1638862080000|2021-12-07 07:28:00|5959.8|5955.8|5960.8|5956.8|5960.8|5956.8|5959.3|5955.3|6
1638862090000|2021-12-07 07:28:10|5961.3|5957.3|5961.8|5957.8|5961.8|5957.8|5961.3|5957.3|1
1638862100000|2021-12-07 07:28:20|5959.8|5955.8|5960.8|5956.8|5960.8|5956.8|5958.8|5954.8|22
1638862110000|2021-12-07 07:28:30|5961.3|5957.3|5959.3|5955.3|5961.3|5957.3|5959.3|5955.3|3
1638862120000|2021-12-07 07:28:40|5958.8|5954.8|5957.8|5953.8|5958.8|5954.8|5957.8|5953.8|2
1638862130000|2021-12-07 07:28:50|5958.3|5954.3|5956.3|5952.3|5958.3|5954.3|5956.3|5952.3|4
1638862140000|2021-12-07 07:29:00|5956.8|5952.8|5955.8|5951.8|5956.8|5952.8|5954.8|5950.8|19
1638862150000|2021-12-07 07:29:10|5956.3|5952.3|5954.8|5950.8|5956.3|5952.3|5954.8|5950.8|21
1638862160000|2021-12-07 07:29:20|5954.3|5950.3|5954.8|5950.8|5954.8|5950.8|5954.3|5950.3|6
1638862170000|2021-12-07 07:29:30|5954.3|5950.3|5954.8|5950.8|5954.8|5950.8|5954.3|5950.3|2
1638862180000|2021-12-07 07:29:40|5954.3|5950.3|5953.8|5949.8|5954.3|5950.3|5953.8|5949.8|1
1638862200000|2021-12-07 07:30:00|5953.3|5949.3|5951.8|5947.8|5953.3|5949.3|5951.3|5947.3|13
1638862210000|2021-12-07 07:30:10|5951.3|5947.3|5952.8|5948.8|5952.8|5948.8|5951.3|5947.3|31
1638862220000|2021-12-07 07:30:20|5952.3|5948.3|5952.8|5948.8|5953.3|5949.3|5952.3|5948.3|24
1638862230000|2021-12-07 07:30:30|5953.3|5949.3|5953.8|5949.8|5954.3|5950.3|5952.8|5948.8|22
1638862240000|2021-12-07 07:30:40|5953.3|5949.3|5953.3|5949.3|5953.8|5949.8|5952.8|5948.8|17
1638862250000|2021-12-07 07:30:50|5953.8|5949.8|5952.8|5948.8|5954.3|5950.3|5952.8|5948.8|13
1638862260000|2021-12-07 07:31:00|5953.3|5949.3|5952.3|5948.3|5953.8|5949.8|5952.3|5948.3|3
1638862270000|2021-12-07 07:31:10|5952.8|5948.8|5952.8|5948.8|5953.3|5949.3|5952.3|5948.3|14
1638862280000|2021-12-07 07:31:20|5953.3|5949.3|5952.8|5948.8|5953.3|5949.3|5952.3|5948.3|8
1638862290000|2021-12-07 07:31:30|5953.3|5949.3|5952.3|5948.3|5953.3|5949.3|5952.3|5948.3|18
1638862300000|2021-12-07 07:31:40|5952.8|5948.8|5951.8|5947.8|5952.8|5948.8|5951.8|5947.8|11
1638862310000|2021-12-07 07:31:50|5951.3|5947.3|5950.8|5946.8|5951.8|5947.8|5950.8|5946.8|67
1638862320000|2021-12-07 07:32:00|5951.3|5947.3|5951.8|5947.8|5952.8|5948.8|5951.3|5947.3|15
1638862330000|2021-12-07 07:32:10|5951.3|5947.3|5953.3|5949.3|5953.3|5949.3|5951.3|5947.3|16
1638862340000|2021-12-07 07:32:20|5952.8|5948.8|5954.3|5950.3|5954.3|5950.3|5952.8|5948.8|25
1638862350000|2021-12-07 07:32:30|5954.8|5950.8|5955.8|5951.8|5955.8|5951.8|5954.8|5950.8|17
1638862360000|2021-12-07 07:32:40|5954.8|5950.8|5954.8|5950.8|5954.8|5950.8|5954.3|5950.3|10
1638862370000|2021-12-07 07:32:50|5954.3|5950.3|5952.8|5948.8|5954.8|5950.8|5952.8|5948.8|10
1638862380000|2021-12-07 07:33:00|5953.3|5949.3|5952.8|5948.8|5953.8|5949.8|5952.8|5948.8|2
1638862390000|2021-12-07 07:33:10|5953.3|5949.3|5952.8|5948.8|5954.3|5950.3|5952.8|5948.8|12
1638862400000|2021-12-07 07:33:20|5953.3|5949.3|5952.8|5948.8|5953.8|5949.8|5952.8|5948.8|0
1638862410000|2021-12-07 07:33:30|5953.3|5949.3|5952.8|5948.8|5953.8|5949.8|5952.3|5948.3|15
1638862420000|2021-12-07 07:33:40|5952.3|5948.3|5951.3|5947.3|5952.8|5948.8|5951.3|5947.3|13
1638862430000|2021-12-07 07:33:50|5951.8|5947.8|5951.3|5947.3|5952.3|5948.3|5951.3|5947.3|18
1638862440000|2021-12-07 07:34:00|5950.8|5946.8|5950.8|5946.8|5951.3|5947.3|5949.8|5945.8|10
1638862450000|2021-12-07 07:34:10|5952.8|5948.8|5953.8|5949.8|5953.8|5949.8|5952.8|5948.8|55
1638862460000|2021-12-07 07:34:20|5953.3|5949.3|5953.8|5949.8|5954.3|5950.3|5953.3|5949.3|2
1638862470000|2021-12-07 07:34:30|5953.3|5949.3|5954.3|5950.3|5954.3|5950.3|5953.3|5949.3|15
1638862480000|2021-12-07 07:34:40|5953.8|5949.8|5953.8|5949.8|5954.3|5950.3|5953.3|5949.3|6
1638862490000|2021-12-07 07:34:50|5953.3|5949.3|5953.8|5949.8|5954.3|5950.3|5953.3|5949.3|11
1638862500000|2021-12-07 07:35:00|5954.3|5950.3|5952.8|5948.8|5954.3|5950.3|5952.8|5948.8|4
1638862510000|2021-12-07 07:35:10|5953.3|5949.3|5955.8|5951.8|5956.3|5952.3|5952.8|5948.8|20
1638862520000|2021-12-07 07:35:20|5955.3|5951.3|5954.8|5950.8|5955.8|5951.8|5954.8|5950.8|7
1638862530000|2021-12-07 07:35:30|||||||||9
1638862540000|2021-12-07 07:35:40|5954.3|5950.3|5952.8|5948.8|5954.8|5950.8|5952.8|5948.8|51
1638862550000|2021-12-07 07:35:50|5953.3|5949.3|5954.8|5950.8|5954.8|5950.8|5952.8|5948.8|16
1638862560000|2021-12-07 07:36:00|5954.3|5950.3|5952.8|5948.8|5954.3|5950.3|5952.8|5948.8|8
1638862570000|2021-12-07 07:36:10|5952.3|5948.3|5952.8|5948.8|5953.3|5949.3|5951.8|5947.8|17
1638862580000|2021-12-07 07:36:20|5952.3|5948.3|5951.8|5947.8|5953.3|5949.3|5951.3|5947.3|9
1638862590000|2021-12-07 07:36:30|5952.3|5948.3|5953.3|5949.3|5954.3|5950.3|5951.8|5947.8|36
1638862600000|2021-12-07 07:36:40|5954.3|5950.3|5954.3|5950.3|5954.8|5950.8|5954.3|5950.3|1
1638862610000|2021-12-07 07:36:50|5955.3|5951.3|5957.8|5953.8|5957.8|5953.8|5955.3|5951.3|28
1638862620000|2021-12-07 07:37:00|5958.3|5954.3|5957.8|5953.8|5958.3|5954.3|5957.8|5953.8|1
1638862630000|2021-12-07 07:37:10|5958.3|5954.3|5957.8|5953.8|5958.8|5954.8|5957.8|5953.8|14
1638862640000|2021-12-07 07:37:20|5958.3|5954.3|5958.8|5954.8|5959.8|5955.8|5958.3|5954.3|7
1638862650000|2021-12-07 07:37:30|5958.3|5954.3|5957.8|5953.8|5958.3|5954.3|5956.8|5952.8|14
1638862660000|2021-12-07 07:37:40|5957.3|5953.3|5958.3|5954.3|5958.8|5954.8|5957.3|5953.3|6
1638862670000|2021-12-07 07:37:50|5957.8|5953.8|5957.8|5953.8|5958.3|5954.3|5956.8|5952.8|15
1638862680000|2021-12-07 07:38:00|5958.3|5954.3|5957.8|5953.8|5958.3|5954.3|5957.3|5953.3|6
1638862690000|2021-12-07 07:38:10|5958.3|5954.3|5957.8|5953.8|5958.3|5954.3|5957.8|5953.8|13
1638862700000|2021-12-07 07:38:20|5958.8|5954.8|5957.8|5953.8|5959.3|5955.3|5957.8|5953.8|6
1638862710000|2021-12-07 07:38:30|5958.3|5954.3|5958.3|5954.3|5958.8|5954.8|5957.8|5953.8|13
1638862720000|2021-12-07 07:38:40|5958.8|5954.8|5957.8|5953.8|5958.8|5954.8|5957.8|5953.8|4
1638862730000|2021-12-07 07:38:50|5957.3|5953.3|5955.8|5951.8|5957.8|5953.8|5954.3|5950.3|20
1638862740000|2021-12-07 07:39:00|5956.3|5952.3|5955.3|5951.3|5956.8|5952.8|5955.3|5951.3|4
1638862750000|2021-12-07 07:39:10|5954.8|5950.8|5955.8|5951.8|5955.8|5951.8|5954.8|5950.8|18
1638862760000|2021-12-07 07:39:20|5956.3|5952.3|5956.3|5952.3|5956.8|5952.8|5955.8|5951.8|3
1638862770000|2021-12-07 07:39:30|5956.8|5952.8|5956.8|5952.8|5957.3|5953.3|5956.3|5952.3|24
1638862780000|2021-12-07 07:39:40|5957.3|5953.3|5955.8|5951.8|5957.3|5953.3|5954.8|5950.8|14
1638862790000|2021-12-07 07:39:50|5956.3|5952.3|5954.8|5950.8|5956.3|5952.3|5954.3|5950.3|19
1638862800000|2021-12-07 07:40:00|5955.3|5951.3|5955.3|5951.3|5955.3|5951.3|5954.8|5950.8|3
1638862810000|2021-12-07 07:40:10|5954.8|5950.8|5954.8|5950.8|5955.3|5951.3|5954.3|5950.3|15
1638862820000|2021-12-07 07:40:20|5954.3|5950.3|5954.8|5950.8|5955.3|5951.3|5954.3|5950.3|5
1638862830000|2021-12-07 07:40:30|5955.3|5951.3|5956.3|5952.3|5956.3|5952.3|5954.8|5950.8|20
1638862840000|2021-12-07 07:40:40|5956.8|5952.8|5955.8|5951.8|5957.3|5953.3|5955.3|5951.3|11
1638862850000|2021-12-07 07:40:50|5955.3|5951.3|5955.3|5951.3|5955.8|5951.8|5954.8|5950.8|13
1638862860000|2021-12-07 07:41:00|5954.3|5950.3|5953.3|5949.3|5954.8|5950.8|5953.3|5949.3|7
1638862870000|2021-12-07 07:41:10|5953.8|5949.8|5953.8|5949.8|5954.3|5950.3|5952.8|5948.8|27
1638862880000|2021-12-07 07:41:20|5954.3|5950.3|5953.8|5949.8|5954.3|5950.3|5953.3|5949.3|6
1638862890000|2021-12-07 07:41:30|5953.3|5949.3|5952.8|5948.8|5953.8|5949.8|5952.8|5948.8|17
1638862900000|2021-12-07 07:41:40|5953.3|5949.3|5951.3|5947.3|5953.3|5949.3|5950.8|5946.8|14
1638862910000|2021-12-07 07:41:50|5950.8|5946.8|5949.3|5945.3|5950.8|5946.8|5948.3|5944.3|15
1638862920000|2021-12-07 07:42:00|5949.8|5945.8|5950.3|5946.3|5950.3|5946.3|5949.8|5945.8|9
1638862930000|2021-12-07 07:42:10|5950.8|5946.8|5951.8|5947.8|5952.3|5948.3|5950.8|5946.8|16
1638862940000|2021-12-07 07:42:20|5952.3|5948.3|5951.3|5947.3|5952.8|5948.8|5950.8|5946.8|7
1638862950000|2021-12-07 07:42:30|5950.8|5946.8|5951.8|5947.8|5952.3|5948.3|5950.8|5946.8|11
1638862960000|2021-12-07 07:42:40|5952.3|5948.3|5953.3|5949.3|5953.3|5949.3|5952.3|5948.3|9
1638862970000|2021-12-07 07:42:50|5952.8|5948.8|5953.3|5949.3|5953.8|5949.8|5951.8|5947.8|16
1638862980000|2021-12-07 07:43:00|5953.8|5949.8|5952.3|5948.3|5953.8|5949.8|5951.3|5947.3|8
1638862990000|2021-12-07 07:43:10|5951.8|5947.8|5951.8|5947.8|5952.3|5948.3|5951.3|5947.3|17
1638863000000|2021-12-07 07:43:20|5951.3|5947.3|5951.3|5947.3|5951.8|5947.8|5950.3|5946.3|1
1638863010000|2021-12-07 07:43:30|5951.8|5947.8|5954.3|5950.3|5954.3|5950.3|5951.3|5947.3|16
1638863020000|2021-12-07 07:43:40|5953.8|5949.8|5956.3|5952.3|5956.8|5952.8|5953.8|5949.8|26
1638863030000|2021-12-07 07:43:50|5955.8|5951.8|5956.3|5952.3|5956.3|5952.3|5955.3|5951.3|15
1638863040000|2021-12-07 07:44:00|5955.8|5951.8|5956.8|5952.8|5957.3|5953.3|5955.8|5951.8|12
1638863050000|2021-12-07 07:44:10|5957.3|5953.3|5956.3|5952.3|5957.3|5953.3|5956.3|5952.3|11
1638863060000|2021-12-07 07:44:20|5955.8|5951.8|5955.8|5951.8|5956.3|5952.3|5955.8|5951.8|5
1638863070000|2021-12-07 07:44:30|5956.3|5952.3|5958.8|5954.8|5958.8|5954.8|5955.8|5951.8|74
1638863080000|2021-12-07 07:44:40|5958.3|5954.3|5957.3|5953.3|5958.3|5954.3|5957.3|5953.3|7
1638863090000|2021-12-07 07:44:50|5957.8|5953.8|5957.3|5953.3|5958.3|5954.3|5956.3|5952.3|16
1638863100000|2021-12-07 07:45:00|5957.8|5953.8|5958.8|5954.8|5958.8|5954.8|5956.8|5952.8|15
1638863110000|2021-12-07 07:45:10|5958.3|5954.3|5959.3|5955.3|5959.3|5955.3|5958.3|5954.3|9
1638863120000|2021-12-07 07:45:20|5959.8|5955.8|5960.8|5956.8|5961.3|5957.3|5959.8|5955.8|27
1638863130000|2021-12-07 07:45:30|5960.3|5956.3|5960.3|5956.3|5961.3|5957.3|5959.8|5955.8|13
1638863140000|2021-12-07 07:45:40|5960.8|5956.8|5960.3|5956.3|5960.8|5956.8|5960.3|5956.3|4
1638863150000|2021-12-07 07:45:50|5959.3|5955.3|5960.8|5956.8|5960.8|5956.8|5959.3|5955.3|23
1638863160000|2021-12-07 07:46:00|5961.3|5957.3|5959.8|5955.8|5961.3|5957.3|5959.8|5955.8|8
1638863170000|2021-12-07 07:46:10|5960.3|5956.3|5960.3|5956.3|5960.3|5956.3|5958.3|5954.3|18
1638863180000|2021-12-07 07:46:20|5959.8|5955.8|5961.3|5957.3|5961.8|5957.8|5959.8|5955.8|21
1638863190000|2021-12-07 07:46:30|5961.8|5957.8|5962.3|5958.3|5962.3|5958.3|5961.3|5957.3|16
1638863200000|2021-12-07 07:46:40|5961.8|5957.8|5963.3|5959.3|5963.3|5959.3|5961.8|5957.8|14
1638863210000|2021-12-07 07:46:50|5964.3|5960.3|5964.3|5960.3|5965.3|5961.3|5964.3|5960.3|29
1638863220000|2021-12-07 07:47:00|5963.8|5959.8|5963.8|5959.8|5964.3|5960.3|5963.3|5959.3|9
1638863230000|2021-12-07 07:47:10|5964.3|5960.3|5963.8|5959.8|5964.3|5960.3|5963.3|5959.3|18
1638863240000|2021-12-07 07:47:20|5964.3|5960.3|5963.3|5959.3|5964.3|5960.3|5962.8|5958.8|9
1638863250000|2021-12-07 07:47:30|5963.8|5959.8|5964.8|5960.8|5964.8|5960.8|5962.8|5958.8|17
1638863260000|2021-12-07 07:47:40|5965.3|5961.3|5964.8|5960.8|5965.3|5961.3|5964.3|5960.3|12
1638863270000|2021-12-07 07:47:50|5964.3|5960.3|5963.8|5959.8|5964.8|5960.8|5963.3|5959.3|17
1638863280000|2021-12-07 07:48:00|5964.3|5960.3|5963.3|5959.3|5964.3|5960.3|5962.8|5958.8|10
1638863290000|2021-12-07 07:48:10|5962.8|5958.8|5963.8|5959.8|5963.8|5959.8|5962.3|5958.3|16
1638863300000|2021-12-07 07:48:20|5964.3|5960.3|5963.8|5959.8|5964.3|5960.3|5963.8|5959.8|9
1638863310000|2021-12-07 07:48:30|5964.3|5960.3|5964.8|5960.8|5964.8|5960.8|5963.3|5959.3|20
1638863320000|2021-12-07 07:48:40|5965.3|5961.3|5964.3|5960.3|5965.3|5961.3|5963.8|5959.8|13
1638863330000|2021-12-07 07:48:50|5963.8|5959.8|5964.3|5960.3|5965.3|5961.3|5963.8|5959.8|24
1638863340000|2021-12-07 07:49:00|5964.8|5960.8|5964.3|5960.3|5964.8|5960.8|5963.8|5959.8|11
1638863350000|2021-12-07 07:49:10|5964.8|5960.8|5965.3|5961.3|5966.3|5962.3|5964.3|5960.3|27
1638863360000|2021-12-07 07:49:20|5965.8|5961.8|5964.3|5960.3|5966.3|5962.3|5964.3|5960.3|14
1638863370000|2021-12-07 07:49:30|5964.8|5960.8|5964.3|5960.3|5965.3|5961.3|5964.3|5960.3|13
1638863380000|2021-12-07 07:49:40|5964.8|5960.8|5964.3|5960.3|5965.3|5961.3|5964.3|5960.3|26
1638863390000|2021-12-07 07:49:50|5964.8|5960.8|5963.8|5959.8|5964.8|5960.8|5963.3|5959.3|47
1638863400000|2021-12-07 07:50:00|5964.3|5960.3|5963.3|5959.3|5964.3|5960.3|5961.8|5957.8|54
1638863410000|2021-12-07 07:50:10|5962.8|5958.8|5962.8|5958.8|5963.3|5959.3|5962.3|5958.3|27
1638863420000|2021-12-07 07:50:20|5963.3|5959.3|5964.8|5960.8|5965.3|5961.3|5962.3|5958.3|33
1638863430000|2021-12-07 07:50:30|5965.3|5961.3|5966.8|5962.8|5966.8|5962.8|5965.3|5961.3|17
1638863440000|2021-12-07 07:50:40|5967.3|5963.3|5966.8|5962.8|5968.3|5964.3|5966.8|5962.8|20
1638863450000|2021-12-07 07:50:50|5967.3|5963.3|5967.3|5963.3|5967.8|5963.8|5966.3|5962.3|55
1638863460000|2021-12-07 07:51:00|5967.8|5963.8|5967.3|5963.3|5968.3|5964.3|5967.3|5963.3|16
1638863470000|2021-12-07 07:51:10|5968.3|5964.3|5968.3|5964.3|5968.8|5964.8|5967.3|5963.3|19
1638863480000|2021-12-07 07:51:20|5969.3|5965.3|5970.3|5966.3|5970.3|5966.3|5968.8|5964.8|17
1638863490000|2021-12-07 07:51:30|5969.8|5965.8|5971.3|5967.3|5971.3|5967.3|5969.3|5965.3|32
1638863500000|2021-12-07 07:51:40|5971.8|5967.8|5971.3|5967.3|5971.8|5967.8|5970.8|5966.8|16
1638863510000|2021-12-07 07:51:50|5971.8|5967.8|5972.3|5968.3|5972.3|5968.3|5971.3|5967.3|23
1638863520000|2021-12-07 07:52:00|5971.8|5967.8|5968.3|5964.3|5972.3|5968.3|5968.3|5964.3|40
1638863530000|2021-12-07 07:52:10|5967.8|5963.8|5969.3|5965.3|5969.3|5965.3|5966.8|5962.8|33
1638863540000|2021-12-07 07:52:20|5969.8|5965.8|5969.8|5965.8|5969.8|5965.8|5969.8|5965.8|8
1638863550000|2021-12-07 07:52:30|5969.3|5965.3|5971.3|5967.3|5972.3|5968.3|5969.3|5965.3|39
1638863560000|2021-12-07 07:52:40|5971.8|5967.8|5970.3|5966.3|5971.8|5967.8|5970.3|5966.3|21
1638863570000|2021-12-07 07:52:50|5971.3|5967.3|5971.8|5967.8|5971.8|5967.8|5970.3|5966.3|12
1638863580000|2021-12-07 07:53:00|5971.3|5967.3|5972.3|5968.3|5973.3|5969.3|5971.3|5967.3|13
1638863590000|2021-12-07 07:53:10|5971.8|5967.8|5972.8|5968.8|5973.8|5969.8|5971.8|5967.8|15
1638863600000|2021-12-07 07:53:20|5973.3|5969.3|5974.3|5970.3|5974.8|5970.8|5972.8|5968.8|18
1638863610000|2021-12-07 07:53:30|5973.8|5969.8|5974.3|5970.3|5974.8|5970.8|5973.8|5969.8|13
1638863620000|2021-12-07 07:53:40|5973.8|5969.8|5973.3|5969.3|5974.3|5970.3|5973.3|5969.3|13
1638863630000|2021-12-07 07:53:50|5973.8|5969.8|5973.3|5969.3|5974.3|5970.3|5973.3|5969.3|13
1638863640000|2021-12-07 07:54:00|5972.8|5968.8|5971.3|5967.3|5973.3|5969.3|5970.8|5966.8|32
1638863650000|2021-12-07 07:54:10|5972.3|5968.3|5974.3|5970.3|5974.3|5970.3|5972.3|5968.3|36
1638863660000|2021-12-07 07:54:20|5974.8|5970.8|5975.3|5971.3|5975.3|5971.3|5974.8|5970.8|23
1638863670000|2021-12-07 07:54:30|5974.8|5970.8|5974.8|5970.8|5975.3|5971.3|5974.3|5970.3|20
1638863680000|2021-12-07 07:54:40|5974.3|5970.3|5974.8|5970.8|5974.8|5970.8|5973.8|5969.8|14
1638863690000|2021-12-07 07:54:50|5974.3|5970.3|5974.8|5970.8|5975.3|5971.3|5974.3|5970.3|17
1638863700000|2021-12-07 07:55:00|5974.3|5970.3|5969.3|5965.3|5974.3|5970.3|5969.3|5965.3|18
1638863710000|2021-12-07 07:55:10|5970.3|5966.3|5972.3|5968.3|5973.3|5969.3|5970.3|5966.3|23
1638863720000|2021-12-07 07:55:20|5972.8|5968.8|5971.3|5967.3|5973.3|5969.3|5970.8|5966.8|16
1638863730000|2021-12-07 07:55:30|5971.8|5967.8|5973.8|5969.8|5973.8|5969.8|5971.8|5967.8|16
1638863740000|2021-12-07 07:55:40|5974.3|5970.3|5974.3|5970.3|5974.3|5970.3|5972.8|5968.8|23
1638863750000|2021-12-07 07:55:50|5974.8|5970.8|5974.3|5970.3|5974.8|5970.8|5973.3|5969.3|35
1638863760000|2021-12-07 07:56:00|5973.8|5969.8|5973.3|5969.3|5974.3|5970.3|5972.3|5968.3|25
1638863770000|2021-12-07 07:56:10|5972.8|5968.8|5973.3|5969.3|5973.3|5969.3|5972.3|5968.3|23
1638863780000|2021-12-07 07:56:20|5972.8|5968.8|5972.3|5968.3|5973.3|5969.3|5971.8|5967.8|17
1638863790000|2021-12-07 07:56:30|5971.3|5967.3|5972.8|5968.8|5973.3|5969.3|5971.3|5967.3|36
1638863800000|2021-12-07 07:56:40|5973.3|5969.3|5971.8|5967.8|5973.3|5969.3|5971.8|5967.8|35
1638863810000|2021-12-07 07:56:50|5972.3|5968.3|5972.3|5968.3|5972.3|5968.3|5971.3|5967.3|41
1638863820000|2021-12-07 07:57:00|5971.8|5967.8|5971.8|5967.8|5972.3|5968.3|5971.3|5967.3|30
1638863830000|2021-12-07 07:57:10|5972.3|5968.3|5973.3|5969.3|5973.8|5969.8|5971.8|5967.8|78
1638863840000|2021-12-07 07:57:20|5973.8|5969.8|5973.3|5969.3|5974.3|5970.3|5973.3|5969.3|26
1638863850000|2021-12-07 07:57:30|5973.8|5969.8|5972.8|5968.8|5974.3|5970.3|5972.8|5968.8|14
1638863860000|2021-12-07 07:57:40|5972.3|5968.3|5972.8|5968.8|5973.3|5969.3|5972.3|5968.3|9
1638863870000|2021-12-07 07:57:50|5973.3|5969.3|5972.3|5968.3|5973.3|5969.3|5972.3|5968.3|27
1638863880000|2021-12-07 07:58:00|5973.3|5969.3|5972.8|5968.8|5973.3|5969.3|5972.3|5968.3|36
1638863890000|2021-12-07 07:58:10|5973.3|5969.3|5972.8|5968.8|5973.3|5969.3|5972.3|5968.3|67
1638863900000|2021-12-07 07:58:20|5973.3|5969.3|5971.8|5967.8|5973.3|5969.3|5971.8|5967.8|47
1638863910000|2021-12-07 07:58:30|5972.3|5968.3|5971.3|5967.3|5972.3|5968.3|5970.8|5966.8|22
1638863920000|2021-12-07 07:58:40|5970.8|5966.8|5971.3|5967.3|5971.3|5967.3|5970.8|5966.8|37
1638863930000|2021-12-07 07:58:50|5970.8|5966.8|5970.3|5966.3|5971.3|5967.3|5970.3|5966.3|21
1638863940000|2021-12-07 07:59:00|5970.8|5966.8|5970.3|5966.3|5971.3|5967.3|5970.3|5966.3|20
1638863950000|2021-12-07 07:59:10|5971.3|5967.3|5971.3|5967.3|5971.3|5967.3|5970.3|5966.3|25
1638863960000|2021-12-07 07:59:20|5970.8|5966.8|5970.8|5966.8|5971.3|5967.3|5970.3|5966.3|33
1638863970000|2021-12-07 07:59:30|5970.3|5966.3|5969.8|5965.8|5970.8|5966.8|5969.3|5965.3|23
1638863980000|2021-12-07 07:59:40|5970.3|5966.3|5970.3|5966.3|5970.8|5966.8|5969.8|5965.8|29
1638863990000|2021-12-07 07:59:50|5970.8|5966.8|5971.3|5967.3|5971.3|5967.3|5970.3|5966.3|16
1638864000000|2021-12-07 08:00:00|5970.8|5966.8|5970.3|5966.3|5970.8|5966.8|5968.8|5964.8|4
1638864010000|2021-12-07 08:00:10|5969.8|5965.8|5970.3|5966.3|5970.3|5966.3|5969.3|5965.3|4
1638864020000|2021-12-07 08:00:20|5969.8|5965.8|5969.8|5965.8|5969.8|5965.8|5969.3|5965.3|3
1638864030000|2021-12-07 08:00:30|5970.3|5966.3|5969.3|5965.3|5970.3|5966.3|5969.3|5965.3|7
1638864040000|2021-12-07 08:00:40|5968.8|5964.8|5968.8|5964.8|5968.8|5964.8|5968.3|5964.3|6
1638864050000|2021-12-07 08:00:50|5968.3|5964.3|5967.3|5963.3|5968.8|5964.8|5967.3|5963.3|12
1638864060000|2021-12-07 08:01:00|5966.3|5962.3|5963.8|5959.8|5966.3|5962.3|5962.8|5958.8|27
1638864070000|2021-12-07 08:01:10|5964.3|5960.3|5968.3|5964.3|5968.3|5964.3|5964.3|5960.3|56
1638864080000|2021-12-07 08:01:20|5967.8|5963.8|5968.8|5964.8|5969.3|5965.3|5966.8|5962.8|39
1638864090000|2021-12-07 08:01:30|5969.3|5965.3|5969.8|5965.8|5970.3|5966.3|5968.3|5964.3|35
1638864100000|2021-12-07 08:01:40|5969.3|5965.3|5968.3|5964.3|5969.8|5965.8|5968.3|5964.3|9
1638864110000|2021-12-07 08:01:50|5967.8|5963.8|5969.3|5965.3|5970.3|5966.3|5965.3|5961.3|65
1638864120000|2021-12-07 08:02:00|5968.8|5964.8|5968.8|5964.8|5968.8|5964.8|5967.3|5963.3|49
1638864130000|2021-12-07 08:02:10|5969.3|5965.3|5967.8|5963.8|5969.8|5965.8|5967.3|5963.3|28
1638864140000|2021-12-07 08:02:20|5968.3|5964.3|5968.3|5964.3|5969.3|5965.3|5967.3|5963.3|28
1638864150000|2021-12-07 08:02:30|5968.8|5964.8|5967.8|5963.8|5969.3|5965.3|5967.8|5963.8|6
1638864160000|2021-12-07 08:02:40|5968.3|5964.3|5967.8|5963.8|5969.3|5965.3|5967.8|5963.8|23
1638864170000|2021-12-07 08:02:50|5968.3|5964.3|5968.8|5964.8|5969.3|5965.3|5968.3|5964.3|7
1638864180000|2021-12-07 08:03:00|5969.3|5965.3|5972.3|5968.3|5973.3|5969.3|5969.3|5965.3|96
1638864190000|2021-12-07 08:03:10|5971.8|5967.8|5971.3|5967.3|5972.3|5968.3|5970.3|5966.3|17
1638864200000|2021-12-07 08:03:20|5970.3|5966.3|5975.3|5971.3|5975.3|5971.3|5970.3|5966.3|14
1638864210000|2021-12-07 08:03:30|5976.3|5972.3|5977.8|5973.8|5978.8|5974.8|5976.3|5972.3|14
1638864220000|2021-12-07 08:03:40|5978.3|5974.3|5977.8|5973.8|5980.3|5976.3|5977.8|5973.8|36
1638864230000|2021-12-07 08:03:50|5977.3|5973.3|5975.8|5971.8|5977.8|5973.8|5975.8|5971.8|12
1638864240000|2021-12-07 08:04:00|5976.3|5972.3|5976.8|5972.8|5977.3|5973.3|5976.3|5972.3|9
1638864250000|2021-12-07 08:04:10|5977.3|5973.3|5979.3|5975.3|5979.3|5975.3|5974.8|5970.8|65
1638864260000|2021-12-07 08:04:20|5979.8|5975.8|5975.3|5971.3|5979.8|5975.8|5975.3|5971.3|17
1638864270000|2021-12-07 08:04:30|5977.3|5973.3|5976.3|5972.3|5977.3|5973.3|5976.3|5972.3|39
1638864280000|2021-12-07 08:04:40|5975.8|5971.8|5975.8|5971.8|5977.3|5973.3|5975.8|5971.8|12
1638864290000|2021-12-07 08:04:50|5976.3|5972.3|5975.8|5971.8|5976.3|5972.3|5975.3|5971.3|12
1638864300000|2021-12-07 08:05:00|5975.3|5971.3|5974.3|5970.3|5975.3|5971.3|5974.3|5970.3|21
1638864310000|2021-12-07 08:05:10|5973.3|5969.3|5972.3|5968.3|5973.3|5969.3|5972.3|5968.3|12
1638864320000|2021-12-07 08:05:20|5971.3|5967.3|5970.3|5966.3|5971.3|5967.3|5968.8|5964.8|38
1638864330000|2021-12-07 08:05:30|5970.8|5966.8|5970.8|5966.8|5971.8|5967.8|5969.8|5965.8|10
1638864340000|2021-12-07 08:05:40|5971.3|5967.3|5970.3|5966.3|5972.8|5968.8|5970.3|5966.3|36
1638864350000|2021-12-07 08:05:50|5970.8|5966.8|5969.3|5965.3|5971.3|5967.3|5969.3|5965.3|33
1638864360000|2021-12-07 08:06:00|5968.8|5964.8|5969.3|5965.3|5969.3|5965.3|5968.3|5964.3|5
1638864370000|2021-12-07 08:06:10|5971.3|5967.3|5970.3|5966.3|5971.3|5967.3|5970.3|5966.3|17
1638864380000|2021-12-07 08:06:20|5970.8|5966.8|5972.3|5968.3|5972.8|5968.8|5970.8|5966.8|13
1638864390000|2021-12-07 08:06:30|5973.3|5969.3|5972.3|5968.3|5973.3|5969.3|5971.8|5967.8|10
1638864400000|2021-12-07 08:06:40|5971.8|5967.8|5971.8|5967.8|5972.3|5968.3|5971.3|5967.3|14
1638864410000|2021-12-07 08:06:50|5971.3|5967.3|5968.8|5964.8|5971.8|5967.8|5968.3|5964.3|30
1638864420000|2021-12-07 08:07:00|5969.3|5965.3|5968.3|5964.3|5969.3|5965.3|5966.3|5962.3|48
1638864430000|2021-12-07 08:07:10|5968.8|5964.8|5970.3|5966.3|5971.3|5967.3|5968.8|5964.8|16
1638864440000|2021-12-07 08:07:20|5971.3|5967.3|5971.3|5967.3|5971.3|5967.3|5970.8|5966.8|24
1638864450000|2021-12-07 08:07:30|5972.3|5968.3|5969.3|5965.3|5972.3|5968.3|5969.3|5965.3|34
1638864460000|2021-12-07 08:07:40|5969.8|5965.8|5971.3|5967.3|5971.8|5967.8|5969.8|5965.8|30
1638864470000|2021-12-07 08:07:50|5970.8|5966.8|5971.8|5967.8|5971.8|5967.8|5970.8|5966.8|22
1638864480000|2021-12-07 08:08:00|5971.3|5967.3|5971.3|5967.3|5972.3|5968.3|5970.8|5966.8|27
1638864490000|2021-12-07 08:08:10|5970.8|5966.8|5970.8|5966.8|5971.3|5967.3|5970.3|5966.3|13
1638864500000|2021-12-07 08:08:20|5971.3|5967.3|5970.3|5966.3|5971.8|5967.8|5969.3|5965.3|34
1638864510000|2021-12-07 08:08:30|5969.8|5965.8|5970.8|5966.8|5971.3|5967.3|5969.3|5965.3|26
1638864520000|2021-12-07 08:08:40|5969.8|5965.8|5970.8|5966.8|5970.8|5966.8|5969.3|5965.3|25
1638864530000|2021-12-07 08:08:50|5971.3|5967.3|5972.8|5968.8|5972.8|5968.8|5971.3|5967.3|14
1638864540000|2021-12-07 08:09:00|5972.3|5968.3|5971.3|5967.3|5972.8|5968.8|5971.3|5967.3|31
1638864550000|2021-12-07 08:09:10|5971.8|5967.8|5970.8|5966.8|5972.3|5968.3|5970.3|5966.3|23
1638864560000|2021-12-07 08:09:20|5971.3|5967.3|5971.3|5967.3|5972.3|5968.3|5969.3|5965.3|30
1638864570000|2021-12-07 08:09:30|5971.8|5967.8|5971.3|5967.3|5972.3|5968.3|5970.8|5966.8|11
1638864580000|2021-12-07 08:09:40|5970.8|5966.8|5970.3|5966.3|5971.3|5967.3|5969.8|5965.8|26
1638864590000|2021-12-07 08:09:50|5969.8|5965.8|5969.8|5965.8|5970.3|5966.3|5968.3|5964.3|17
1638864600000|2021-12-07 08:10:00|5970.3|5966.3|5967.8|5963.8|5970.3|5966.3|5967.8|5963.8|17
1638864610000|2021-12-07 08:10:10|5968.3|5964.3|5967.8|5963.8|5968.8|5964.8|5967.8|5963.8|20
1638864620000|2021-12-07 08:10:20|5967.3|5963.3|5967.8|5963.8|5969.3|5965.3|5967.3|5963.3|10
1638864630000|2021-12-07 08:10:30|5968.3|5964.3|5968.3|5964.3|5968.3|5964.3|5967.3|5963.3|19
1638864640000|2021-12-07 08:10:40|5967.8|5963.8|5969.3|5965.3|5969.8|5965.8|5967.8|5963.8|19
1638864650000|2021-12-07 08:10:50|5969.8|5965.8|5970.3|5966.3|5970.3|5966.3|5969.8|5965.8|22
1638864660000|2021-12-07 08:11:00|5970.8|5966.8|5970.3|5966.3|5970.8|5966.8|5969.8|5965.8|21
1638864670000|2021-12-07 08:11:10|5970.8|5966.8|5970.8|5966.8|5971.8|5967.8|5970.3|5966.3|6
1638864680000|2021-12-07 08:11:20|5971.3|5967.3|5968.8|5964.8|5971.3|5967.3|5968.8|5964.8|14
1638864690000|2021-12-07 08:11:30|5969.3|5965.3|5968.3|5964.3|5970.3|5966.3|5968.3|5964.3|11
1638864700000|2021-12-07 08:11:40|5967.3|5963.3|5967.3|5963.3|5968.3|5964.3|5967.3|5963.3|15
1638864710000|2021-12-07 08:11:50|5966.3|5962.3|5968.3|5964.3|5968.3|5964.3|5966.3|5962.3|19
1638864720000|2021-12-07 08:12:00|5968.8|5964.8|5968.8|5964.8|5968.8|5964.8|5966.8|5962.8|7
1638864730000|2021-12-07 08:12:10|5968.3|5964.3|5969.3|5965.3|5970.3|5966.3|5968.3|5964.3|5
1638864740000|2021-12-07 08:12:20|5968.8|5964.8|5968.3|5964.3|5969.3|5965.3|5968.3|5964.3|8
1638864750000|2021-12-07 08:12:30|5967.8|5963.8|5969.3|5965.3|5969.3|5965.3|5967.3|5963.3|22
1638864760000|2021-12-07 08:12:40|5969.8|5965.8|5969.3|5965.3|5969.8|5965.8|5968.3|5964.3|6
1638864770000|2021-12-07 08:12:50|5969.8|5965.8|5970.8|5966.8|5971.3|5967.3|5969.8|5965.8|10
1638864780000|2021-12-07 08:13:00|5970.3|5966.3|5968.8|5964.8|5970.3|5966.3|5968.3|5964.3|3
1638864790000|2021-12-07 08:13:10|5968.3|5964.3|5971.3|5967.3|5972.8|5968.8|5968.3|5964.3|90
1638864800000|2021-12-07 08:13:20|5971.8|5967.8|5970.8|5966.8|5972.3|5968.3|5970.8|5966.8|9
1638864810000|2021-12-07 08:13:30|5970.3|5966.3|5971.8|5967.8|5972.3|5968.3|5970.3|5966.3|11
1638864820000|2021-12-07 08:13:40|5972.3|5968.3|5972.8|5968.8|5973.3|5969.3|5972.3|5968.3|3
1638864830000|2021-12-07 08:13:50|5973.3|5969.3|5974.3|5970.3|5974.3|5970.3|5972.8|5968.8|16
1638864840000|2021-12-07 08:14:00|5974.8|5970.8|5975.3|5971.3|5975.3|5971.3|5974.8|5970.8|12
1638864850000|2021-12-07 08:14:10|5974.8|5970.8|5976.3|5972.3|5976.3|5972.3|5974.8|5970.8|13
1638864860000|2021-12-07 08:14:20|5977.3|5973.3|5975.8|5971.8|5977.3|5973.3|5975.3|5971.3|20
1638864870000|2021-12-07 08:14:30|5976.3|5972.3|5977.3|5973.3|5977.3|5973.3|5975.8|5971.8|18
1638864880000|2021-12-07 08:14:40|5977.8|5973.8|5977.3|5973.3|5978.3|5974.3|5977.3|5973.3|15
1638864890000|2021-12-07 08:14:50|5977.8|5973.8|5979.8|5975.8|5980.3|5976.3|5977.3|5973.3|83
1638864900000|2021-12-07 08:15:00|5980.3|5976.3|5982.3|5978.3|5982.3|5978.3|5980.3|5976.3|13
1638864910000|2021-12-07 08:15:10|5982.8|5978.8|5982.3|5978.3|5984.3|5980.3|5981.3|5977.3|55
1638864920000|2021-12-07 08:15:20|5982.8|5978.8|5979.8|5975.8|5982.8|5978.8|5979.8|5975.8|8
1638864930000|2021-12-07 08:15:30|5980.3|5976.3|5981.3|5977.3|5981.3|5977.3|5980.3|5976.3|7
1638864940000|2021-12-07 08:15:40|5980.8|5976.8|5980.3|5976.3|5980.8|5976.8|5980.3|5976.3|7
1638864950000|2021-12-07 08:15:50|5980.8|5976.8|5980.8|5976.8|5980.8|5976.8|5980.3|5976.3|5
1638864960000|2021-12-07 08:16:00|5981.3|5977.3|5980.3|5976.3|5981.3|5977.3|5980.3|5976.3|62
1638864970000|2021-12-07 08:16:10|5980.8|5976.8|5977.8|5973.8|5980.8|5976.8|5977.3|5973.3|19
1638864980000|2021-12-07 08:16:20|5977.3|5973.3|5978.3|5974.3|5978.3|5974.3|5977.3|5973.3|3
1638864990000|2021-12-07 08:16:30|5977.8|5973.8|5979.8|5975.8|5979.8|5975.8|5977.8|5973.8|5
1638865000000|2021-12-07 08:16:40|5980.3|5976.3|5978.8|5974.8|5980.3|5976.3|5978.8|5974.8|4
1638865010000|2021-12-07 08:16:50|5979.3|5975.3|5978.3|5974.3|5979.3|5975.3|5978.3|5974.3|9
1638865020000|2021-12-07 08:17:00|5978.8|5974.8|5978.3|5974.3|5979.3|5975.3|5977.3|5973.3|10
1638865030000|2021-12-07 08:17:10|5977.8|5973.8|5978.8|5974.8|5979.3|5975.3|5977.3|5973.3|5
1638865040000|2021-12-07 08:17:20|5979.3|5975.3|5978.8|5974.8|5979.3|5975.3|5978.8|5974.8|4
1638865050000|2021-12-07 08:17:30|5978.3|5974.3|5978.3|5974.3|5978.3|5974.3|5977.8|5973.8|6
1638865060000|2021-12-07 08:17:40|5978.8|5974.8|5978.8|5974.8|5980.3|5976.3|5978.3|5974.3|19
1638865070000|2021-12-07 08:17:50|5978.3|5974.3|5978.3|5974.3|5978.8|5974.8|5977.8|5973.8|5
1638865080000|2021-12-07 08:18:00|5978.8|5974.8|5978.8|5974.8|5980.3|5976.3|5978.3|5974.3|16
1638865090000|2021-12-07 08:18:10|5979.3|5975.3|5979.3|5975.3|5979.8|5975.8|5979.3|5975.3|4
1638865100000|2021-12-07 08:18:20|5978.8|5974.8|5980.3|5976.3|5980.3|5976.3|5978.8|5974.8|4
1638865110000|2021-12-07 08:18:30|5979.8|5975.8|5980.3|5976.3|5980.3|5976.3|5979.8|5975.8|5
1638865120000|2021-12-07 08:18:40|5980.8|5976.8|5980.8|5976.8|5981.8|5977.8|5980.3|5976.3|25
1638865130000|2021-12-07 08:18:50|5981.3|5977.3|5981.3|5977.3|5981.3|5977.3|5981.3|5977.3|1
1638865140000|2021-12-07 08:19:00|||||||||6
1638865150000|2021-12-07 08:19:10|5980.8|5976.8|5981.3|5977.3|5981.3|5977.3|5980.8|5976.8|11
1638865160000|2021-12-07 08:19:20|5981.8|5977.8|5981.8|5977.8|5982.3|5978.3|5981.3|5977.3|4
1638865170000|2021-12-07 08:19:30|5981.3|5977.3|5982.3|5978.3|5982.3|5978.3|5981.3|5977.3|1
1638865180000|2021-12-07 08:19:40|5983.3|5979.3|5985.8|5981.8|5986.3|5982.3|5983.3|5979.3|21
1638865190000|2021-12-07 08:19:50|5986.3|5982.3|5989.3|5985.3|5989.3|5985.3|5985.3|5981.3|125
1638865200000|2021-12-07 08:20:00|5985.8|5981.8|5987.8|5983.8|5988.3|5984.3|5985.3|5981.3|23
1638865210000|2021-12-07 08:20:10|5988.3|5984.3|5988.3|5984.3|5989.3|5985.3|5988.3|5984.3|13
1638865220000|2021-12-07 08:20:20|5987.8|5983.8|5988.3|5984.3|5988.3|5984.3|5987.8|5983.8|6
1638865230000|2021-12-07 08:20:30|5988.8|5984.8|5987.3|5983.3|5989.3|5985.3|5987.3|5983.3|7
1638865240000|2021-12-07 08:20:40|5987.8|5983.8|5987.3|5983.3|5988.3|5984.3|5987.3|5983.3|5
1638865250000|2021-12-07 08:20:50|5987.8|5983.8|5988.8|5984.8|5989.3|5985.3|5987.8|5983.8|31
1638865260000|2021-12-07 08:21:00|5989.3|5985.3|5988.3|5984.3|5989.3|5985.3|5988.3|5984.3|14
1638865270000|2021-12-07 08:21:10|5987.8|5983.8|5988.3|5984.3|5988.3|5984.3|5987.8|5983.8|3
1638865280000|2021-12-07 08:21:20|5988.8|5984.8|5988.3|5984.3|5989.3|5985.3|5988.3|5984.3|5
1638865290000|2021-12-07 08:21:30|5987.3|5983.3|5985.3|5981.3|5987.3|5983.3|5984.8|5980.8|25
1638865300000|2021-12-07 08:21:40|5984.8|5980.8|5985.8|5981.8|5985.8|5981.8|5984.8|5980.8|12
1638865310000|2021-12-07 08:21:50|5986.3|5982.3|5985.3|5981.3|5986.3|5982.3|5985.3|5981.3|4
1638865320000|2021-12-07 08:22:00|5985.8|5981.8|5984.3|5980.3|5985.8|5981.8|5984.3|5980.3|42
1638865330000|2021-12-07 08:22:10|5984.8|5980.8|5985.3|5981.3|5985.3|5981.3|5984.3|5980.3|7
1638865340000|2021-12-07 08:22:20|5985.8|5981.8|5985.3|5981.3|5987.3|5983.3|5985.3|5981.3|14
1638865350000|2021-12-07 08:22:30|5985.8|5981.8|5986.3|5982.3|5986.3|5982.3|5985.3|5981.3|2
1638865360000|2021-12-07 08:22:40|5985.8|5981.8|5985.3|5981.3|5986.3|5982.3|5985.3|5981.3|5
1638865370000|2021-12-07 08:22:50|5985.8|5981.8|5986.3|5982.3|5986.3|5982.3|5985.3|5981.3|17
1638865380000|2021-12-07 08:23:00|5986.8|5982.8|5986.3|5982.3|5986.8|5982.8|5986.3|5982.3|8
1638865390000|2021-12-07 08:23:10|5984.8|5980.8|5984.3|5980.3|5985.3|5981.3|5983.3|5979.3|14
1638865400000|2021-12-07 08:23:20|5984.8|5980.8|5984.3|5980.3|5985.3|5981.3|5984.3|5980.3|5
1638865410000|2021-12-07 08:23:30|5983.8|5979.8|5984.3|5980.3|5984.3|5980.3|5983.3|5979.3|13
1638865420000|2021-12-07 08:23:40|5984.8|5980.8|5986.3|5982.3|5986.3|5982.3|5984.8|5980.8|3
1638865430000|2021-12-07 08:23:50|5986.8|5982.8|5986.8|5982.8|5987.3|5983.3|5985.8|5981.8|20
1638865440000|2021-12-07 08:24:00|5986.3|5982.3|5986.8|5982.8|5986.8|5982.8|5985.8|5981.8|9
1638865450000|2021-12-07 08:24:10|5986.3|5982.3|5986.3|5982.3|5986.3|5982.3|5985.8|5981.8|1
1638865460000|2021-12-07 08:24:20|5986.8|5982.8|5986.3|5982.3|5987.8|5983.8|5986.3|5982.3|17
1638865470000|2021-12-07 08:24:30|5986.8|5982.8|5986.8|5982.8|5987.3|5983.3|5986.3|5982.3|4
1638865480000|2021-12-07 08:24:40|5986.3|5982.3|5987.3|5983.3|5987.3|5983.3|5986.3|5982.3|3
1638865490000|2021-12-07 08:24:50|5987.8|5983.8|5988.8|5984.8|5989.3|5985.3|5987.8|5983.8|7
1638865500000|2021-12-07 08:25:00|5989.3|5985.3|5988.8|5984.8|5989.3|5985.3|5987.8|5983.8|4
1638865510000|2021-12-07 08:25:10|5989.3|5985.3|5988.3|5984.3|5989.3|5985.3|5987.3|5983.3|3
1638865520000|2021-12-07 08:25:20|5988.8|5984.8|5989.3|5985.3|5989.3|5985.3|5988.8|5984.8|5
1638865530000|2021-12-07 08:25:30|5989.8|5985.8|5989.8|5985.8|5989.8|5985.8|5989.3|5985.3|1
1638865540000|2021-12-07 08:25:40|5990.3|5986.3|5990.3|5986.3|5990.3|5986.3|5989.8|5985.8|7
1638865550000|2021-12-07 08:25:50|5990.8|5986.8|5990.3|5986.3|5990.8|5986.8|5990.3|5986.3|7
1638865560000|2021-12-07 08:26:00|5990.8|5986.8|5992.3|5988.3|5992.3|5988.3|5990.8|5986.8|10
1638865570000|2021-12-07 08:26:10|||||||||3
1638865580000|2021-12-07 08:26:20|5991.8|5987.8|5991.3|5987.3|5992.3|5988.3|5990.8|5986.8|6
1638865590000|2021-12-07 08:26:30|||||||||3
1638865600000|2021-12-07 08:26:40|5991.8|5987.8|5990.8|5986.8|5991.8|5987.8|5989.8|5985.8|8
1638865610000|2021-12-07 08:26:50|5991.3|5987.3|5988.3|5984.3|5992.3|5988.3|5987.3|5983.3|4
1638865620000|2021-12-07 08:27:00|5986.3|5982.3|5985.8|5981.8|5987.3|5983.3|5985.8|5981.8|4
1638865630000|2021-12-07 08:27:10|5986.3|5982.3|5988.8|5984.8|5988.8|5984.8|5986.3|5982.3|9
1638865640000|2021-12-07 08:27:20|5988.3|5984.3|5988.8|5984.8|5991.3|5987.3|5988.3|5984.3|6
1638865650000|2021-12-07 08:27:30|5989.3|5985.3|5989.3|5985.3|5991.3|5987.3|5989.3|5985.3|4
1638865660000|2021-12-07 08:27:40|5989.8|5985.8|5989.3|5985.3|5990.3|5986.3|5989.3|5985.3|4
1638865670000|2021-12-07 08:27:50|5989.8|5985.8|5992.8|5988.8|5992.8|5988.8|5989.8|5985.8|1
1638865680000|2021-12-07 08:28:00|5992.3|5988.3|5995.3|5991.3|5995.3|5991.3|5992.3|5988.3|7
1638865690000|2021-12-07 08:28:10|5996.8|5992.8|5994.3|5990.3|5996.8|5992.8|5994.3|5990.3|5
1638865700000|2021-12-07 08:28:20|5994.8|5990.8|5994.3|5990.3|5994.8|5990.8|5994.3|5990.3|3
1638865710000|2021-12-07 08:28:30|5991.3|5987.3|5992.3|5988.3|5992.8|5988.8|5990.8|5986.8|6
1638865720000|2021-12-07 08:28:40|5993.3|5989.3|5993.3|5989.3|5993.3|5989.3|5993.3|5989.3|4
1638865730000|2021-12-07 08:28:50|5994.3|5990.3|5994.3|5990.3|5994.3|5990.3|5994.3|5990.3|4
1638865740000|2021-12-07 08:29:00|5994.8|5990.8|5994.3|5990.3|5994.8|5990.8|5994.3|5990.3|9
1638865750000|2021-12-07 08:29:10|5993.8|5989.8|5992.3|5988.3|5994.3|5990.3|5992.3|5988.3|7
1638865760000|2021-12-07 08:29:20|5993.3|5989.3|5991.8|5987.8|5993.8|5989.8|5990.8|5986.8|15
1638865770000|2021-12-07 08:29:30|5992.3|5988.3|5993.8|5989.8|5993.8|5989.8|5991.8|5987.8|2
1638865780000|2021-12-07 08:29:40|5993.3|5989.3|5992.3|5988.3|5993.8|5989.8|5992.3|5988.3|7
1638865790000|2021-12-07 08:29:50|5991.8|5987.8|5992.3|5988.3|5993.8|5989.8|5991.8|5987.8|6
1638865800000|2021-12-07 08:30:00|6000.3|5980.3|6000.3|5980.3|6000.3|5980.3|6000.3|5980.3|0
1638868510000|2021-12-07 09:15:10|5996.8|5990.8|5988.8|5982.8|5996.8|5990.8|5988.8|5982.8|0
1638868520000|2021-12-07 09:15:20|5988.3|5982.3|5989.8|5983.8|5989.8|5983.8|5987.8|5981.8|0
1638868540000|2021-12-07 09:15:40|5989.3|5983.3|5990.8|5984.8|5990.8|5984.8|5988.8|5982.8|0
1638868550000|2021-12-07 09:15:50|5990.3|5984.3|5990.3|5984.3|5990.3|5984.3|5990.3|5984.3|0
1638868570000|2021-12-07 09:16:10|5988.3|5982.3|5991.8|5985.8|5991.8|5985.8|5988.3|5982.3|0
1638868580000|2021-12-07 09:16:20|5993.3|5987.3|5992.8|5986.8|5993.8|5987.8|5992.3|5986.3|0
1638868590000|2021-12-07 09:16:30|5994.3|5988.3|5993.8|5987.8|5994.3|5988.3|5993.3|5987.3|0
1638868600000|2021-12-07 09:16:40|5991.3|5985.3|5995.3|5989.3|5995.3|5989.3|5991.3|5985.3|0
1638868610000|2021-12-07 09:16:50|5994.8|5988.8|5993.8|5987.8|5994.8|5988.8|5993.8|5987.8|0
1638868620000|2021-12-07 09:17:00|5993.3|5987.3|5993.3|5987.3|5993.3|5987.3|5993.3|5987.3|0
1638868630000|2021-12-07 09:17:10|5995.3|5989.3|5993.8|5987.8|5995.3|5989.3|5993.8|5987.8|0
1638868640000|2021-12-07 09:17:20|5993.3|5987.3|5991.8|5985.8|5993.3|5987.3|5990.3|5984.3|0
1638868650000|2021-12-07 09:17:30|5990.8|5984.8|5990.8|5984.8|5990.8|5984.8|5990.8|5984.8|0
1638868660000|2021-12-07 09:17:40|5990.3|5984.3|5990.3|5984.3|5990.3|5984.3|5990.3|5984.3|0
1638868680000|2021-12-07 09:18:00|5985.8|5979.8|5979.8|5973.8|5986.8|5980.8|5979.8|5973.8|17
1638868690000|2021-12-07 09:18:10|5977.3|5971.3|5977.3|5971.3|5977.3|5971.3|5977.3|5971.3|1
1638868700000|2021-12-07 09:18:20|5973.3|5967.3|5975.8|5969.8|5975.8|5969.8|5973.3|5967.3|1
1638868720000|2021-12-07 09:18:40|5974.8|5968.8|5974.8|5968.8|5974.8|5968.8|5973.3|5967.3|0
1638868790000|2021-12-07 09:19:50|5973.3|5967.3|5974.8|5968.8|5974.8|5968.8|5973.3|5967.3|1
1638868800000|2021-12-07 09:20:00|5974.3|5968.3|5973.3|5967.3|5974.3|5968.3|5973.3|5967.3|1
1638868810000|2021-12-07 09:20:10|5974.8|5968.8|5974.8|5968.8|5974.8|5968.8|5974.8|5968.8|0
1638868820000|2021-12-07 09:20:20|5974.3|5968.3|5974.3|5968.3|5974.3|5968.3|5974.3|5968.3|0
1638868830000|2021-12-07 09:20:30|5974.8|5968.8|5975.3|5969.3|5975.3|5969.3|5974.3|5968.3|0
1638868840000|2021-12-07 09:20:40|5974.8|5968.8|5974.8|5968.8|5974.8|5968.8|5974.8|5968.8|0
1638868940000|2021-12-07 09:22:20|5983.8|5977.8|5984.3|5978.3|5984.3|5978.3|5983.8|5977.8|3
1638868980000|2021-12-07 09:23:00|5985.3|5979.3|5985.8|5979.8|5985.8|5979.8|5984.8|5978.8|0
1638869030000|2021-12-07 09:23:50|5986.8|5980.8|5986.8|5980.8|5986.8|5980.8|5986.8|5980.8|1
1638869040000|2021-12-07 09:24:00|5986.3|5980.3|5986.8|5980.8|5986.8|5980.8|5986.3|5980.3|1
1638869060000|2021-12-07 09:24:20|5986.3|5980.3|5986.3|5980.3|5986.3|5980.3|5986.3|5980.3|0
1638869110000|2021-12-07 09:25:10|5986.8|5980.8|5987.3|5981.3|5987.3|5981.3|5986.8|5980.8|0
1638869220000|2021-12-07 09:27:00|5986.8|5980.8|5989.8|5983.8|5989.8|5983.8|5986.8|5980.8|1
1638869230000|2021-12-07 09:27:10|5990.8|5984.8|5990.3|5984.3|5990.8|5984.8|5990.3|5984.3|0
1638869290000|2021-12-07 09:28:10|5991.3|5985.3|5991.3|5985.3|5991.3|5985.3|5991.3|5985.3|0
1638869310000|2021-12-07 09:28:30|5991.8|5985.8|5991.8|5985.8|5991.8|5985.8|5991.8|5985.8|0
1638869320000|2021-12-07 09:28:40|5991.3|5985.3|5991.8|5985.8|5991.8|5985.8|5991.3|5985.3|0
1638869340000|2021-12-07 09:29:00|5991.3|5985.3|5991.8|5985.8|5991.8|5985.8|5991.3|5985.3|0
1638869350000|2021-12-07 09:29:10|5992.3|5986.3|5992.3|5986.3|5992.3|5986.3|5992.3|5986.3|0
1638869370000|2021-12-07 09:29:30|5993.8|5987.8|5993.8|5987.8|5993.8|5987.8|5993.8|5987.8|0
1638869380000|2021-12-07 09:29:40|5993.3|5987.3|5993.3|5987.3|5993.3|5987.3|5993.3|5987.3|0
1638869390000|2021-12-07 09:29:50|5993.8|5987.8|5993.8|5987.8|5993.8|5987.8|5993.3|5987.3|0
1638869400000|2021-12-07 09:30:00|5994.3|5988.3|5993.8|5987.8|5994.3|5988.3|5993.3|5987.3|2
1638869410000|2021-12-07 09:30:10|5993.3|5987.3|5993.3|5987.3|5993.3|5987.3|5993.3|5987.3|0
1638869560000|2021-12-07 09:32:40|5992.8|5986.8|5993.3|5987.3|5993.3|5987.3|5992.8|5986.8|0
1638869570000|2021-12-07 09:32:50|5992.8|5986.8|5993.3|5987.3|5993.3|5987.3|5992.8|5986.8|0
1638869580000|2021-12-07 09:33:00|5992.8|5986.8|5993.3|5987.3|5993.3|5987.3|5992.8|5986.8|0
1638869590000|2021-12-07 09:33:10|5992.8|5986.8|5993.3|5987.3|5993.3|5987.3|5992.8|5986.8|0
1638869630000|2021-12-07 09:33:50|5992.8|5986.8|5993.3|5987.3|5993.3|5987.3|5992.8|5986.8|0
1638869640000|2021-12-07 09:34:00|5993.8|5987.8|5993.8|5987.8|5993.8|5987.8|5993.3|5987.3|1
1638869650000|2021-12-07 09:34:10|5993.3|5987.3|5993.3|5987.3|5993.3|5987.3|5993.3|5987.3|0
1638869670000|2021-12-07 09:34:30|5992.8|5986.8|5993.3|5987.3|5993.3|5987.3|5992.8|5986.8|0
1638869690000|2021-12-07 09:34:50|5992.8|5986.8|5993.3|5987.3|5993.3|5987.3|5992.8|5986.8|0
1638869700000|2021-12-07 09:35:00|5992.8|5986.8|5992.3|5986.3|5993.3|5987.3|5992.3|5986.3|1
1638869710000|2021-12-07 09:35:10|5992.8|5986.8|5992.8|5986.8|5992.8|5986.8|5992.3|5986.3|0
1638869720000|2021-12-07 09:35:20|5993.3|5987.3|5993.8|5987.8|5993.8|5987.8|5993.3|5987.3|0
1638869810000|2021-12-07 09:36:50|5993.3|5987.3|5993.3|5987.3|5993.8|5987.8|5992.8|5986.8|0
1638869820000|2021-12-07 09:37:00|5992.8|5986.8|5992.8|5986.8|5993.3|5987.3|5992.8|5986.8|0
1638869830000|2021-12-07 09:37:10|5993.3|5987.3|5992.8|5986.8|5993.3|5987.3|5992.8|5986.8|0
1638869880000|2021-12-07 09:38:00|5993.3|5987.3|5993.3|5987.3|5993.3|5987.3|5992.8|5986.8|0
1638869890000|2021-12-07 09:38:10|5992.8|5986.8|5993.3|5987.3|5993.3|5987.3|5992.8|5986.8|0
1638869900000|2021-12-07 09:38:20|5992.8|5986.8|5992.8|5986.8|5993.3|5987.3|5992.8|5986.8|0
1638869910000|2021-12-07 09:38:30|5993.3|5987.3|5992.8|5986.8|5993.3|5987.3|5992.8|5986.8|0
1638869940000|2021-12-07 09:39:00|5993.3|5987.3|5993.3|5987.3|5993.3|5987.3|5993.3|5987.3|0
1638869950000|2021-12-07 09:39:10|5992.8|5986.8|5993.3|5987.3|5993.3|5987.3|5992.8|5986.8|0
1638869960000|2021-12-07 09:39:20|5992.8|5986.8|5993.3|5987.3|5993.3|5987.3|5992.8|5986.8|0
1638869970000|2021-12-07 09:39:30|5992.8|5986.8|5992.8|5986.8|5992.8|5986.8|5992.8|5986.8|0
1638869980000|2021-12-07 09:39:40|5993.3|5987.3|5992.8|5986.8|5993.3|5987.3|5992.8|5986.8|0
1638870000000|2021-12-07 09:40:00|5993.3|5987.3|5992.8|5986.8|5993.3|5987.3|5992.8|5986.8|0
1638870020000|2021-12-07 09:40:20|5993.3|5987.3|5993.3|5987.3|5993.3|5987.3|5992.8|5986.8|0
1638870030000|2021-12-07 09:40:30|5992.8|5986.8|5993.3|5987.3|5993.3|5987.3|5992.8|5986.8|0
1638870040000|2021-12-07 09:40:40|5992.8|5986.8|5993.3|5987.3|5993.3|5987.3|5992.8|5986.8|0
1638870050000|2021-12-07 09:40:50|5992.8|5986.8|5993.3|5987.3|5993.3|5987.3|5992.8|5986.8|0
1638870060000|2021-12-07 09:41:00|5992.8|5986.8|5993.3|5987.3|5993.3|5987.3|5992.8|5986.8|0
1638870070000|2021-12-07 09:41:10|5990.8|5984.8|5990.3|5984.3|5990.8|5984.8|5990.3|5984.3|0
1638870090000|2021-12-07 09:41:30|5989.8|5983.8|5989.8|5983.8|5989.8|5983.8|5989.8|5983.8|0
1638870110000|2021-12-07 09:41:50|5990.3|5984.3|5989.8|5983.8|5990.3|5984.3|5989.8|5983.8|0
1638870130000|2021-12-07 09:42:10|5990.3|5984.3|5989.8|5983.8|5990.3|5984.3|5989.8|5983.8|0
1638870150000|2021-12-07 09:42:30|5990.3|5984.3|5991.3|5985.3|5991.3|5985.3|5989.8|5983.8|1
1638870170000|2021-12-07 09:42:50|5990.3|5984.3|5989.8|5983.8|5990.3|5984.3|5989.8|5983.8|0
1638870210000|2021-12-07 09:43:30|5990.3|5984.3|5990.3|5984.3|5990.3|5984.3|5990.3|5984.3|0
1638870220000|2021-12-07 09:43:40|5989.8|5983.8|5990.3|5984.3|5990.3|5984.3|5989.8|5983.8|0
1638870230000|2021-12-07 09:43:50|5989.8|5983.8|5990.3|5984.3|5990.3|5984.3|5989.8|5983.8|0
1638870240000|2021-12-07 09:44:00|5989.8|5983.8|5989.8|5983.8|5990.3|5984.3|5989.8|5983.8|0
1638870250000|2021-12-07 09:44:10|5990.3|5984.3|5989.8|5983.8|5990.3|5984.3|5989.8|5983.8|0
1638870260000|2021-12-07 09:44:20|5990.3|5984.3|5990.3|5984.3|5990.3|5984.3|5989.8|5983.8|0
1638870340000|2021-12-07 09:45:40|5989.3|5983.3|5989.3|5983.3|5989.3|5983.3|5988.8|5982.8|1
1638870360000|2021-12-07 09:46:00|5988.8|5982.8|5986.8|5980.8|5989.3|5983.3|5986.3|5980.3|9
1638870370000|2021-12-07 09:46:10|5986.3|5980.3|5985.8|5979.8|5986.8|5980.8|5985.8|5979.8|1
1638870410000|2021-12-07 09:46:50|5986.8|5980.8|5986.8|5980.8|5987.3|5981.3|5986.8|5980.8|1
1638870420000|2021-12-07 09:47:00|5987.3|5981.3|5986.8|5980.8|5987.3|5981.3|5986.8|5980.8|0
1638870430000|2021-12-07 09:47:10|5987.3|5981.3|5986.8|5980.8|5987.3|5981.3|5986.8|5980.8|0
1638870440000|2021-12-07 09:47:20|5987.3|5981.3|5987.3|5981.3|5987.3|5981.3|5987.3|5981.3|0
1638870460000|2021-12-07 09:47:40|5987.8|5981.8|5988.3|5982.3|5988.3|5982.3|5987.8|5981.8|0
1638870490000|2021-12-07 09:48:10|5988.8|5982.8|5990.3|5984.3|5990.3|5984.3|5988.8|5982.8|1
1638870500000|2021-12-07 09:48:20|5989.8|5983.8|5989.3|5983.3|5990.3|5984.3|5989.3|5983.3|0
1638870590000|2021-12-07 09:49:50|5989.8|5983.8|5990.3|5984.3|5990.3|5984.3|5989.8|5983.8|0
1638870600000|2021-12-07 09:50:00|5989.8|5983.8|5990.3|5984.3|5990.3|5984.3|5989.8|5983.8|0
1638870620000|2021-12-07 09:50:20|5989.8|5983.8|5990.3|5984.3|5990.3|5984.3|5989.8|5983.8|0
1638870630000|2021-12-07 09:50:30|5989.8|5983.8|5989.8|5983.8|5990.3|5984.3|5989.8|5983.8|1
1638870690000|2021-12-07 09:51:30|5989.3|5983.3|5989.3|5983.3|5989.3|5983.3|5989.3|5983.3|1
1638870700000|2021-12-07 09:51:40|5988.3|5982.3|5988.8|5982.8|5988.8|5982.8|5988.3|5982.3|0
1638870710000|2021-12-07 09:51:50|5989.3|5983.3|5989.3|5983.3|5989.3|5983.3|5989.3|5983.3|0
1638870720000|2021-12-07 09:52:00|5988.8|5982.8|5988.8|5982.8|5988.8|5982.8|5988.3|5982.3|0
1638870730000|2021-12-07 09:52:10|5989.3|5983.3|5992.8|5986.8|5992.8|5986.8|5989.3|5983.3|16
1638870740000|2021-12-07 09:52:20|5993.3|5987.3|5990.8|5984.8|5994.3|5988.3|5990.8|5984.8|0
1638870780000|2021-12-07 09:53:00|5989.8|5983.8|5989.8|5983.8|5989.8|5983.8|5989.8|5983.8|0
1638870800000|2021-12-07 09:53:20|5989.3|5983.3|5989.8|5983.8|5989.8|5983.8|5989.3|5983.3|0
1638870810000|2021-12-07 09:53:30|5989.3|5983.3|5989.3|5983.3|5989.3|5983.3|5989.3|5983.3|0
1638870850000|2021-12-07 09:54:10|5988.8|5982.8|5988.3|5982.3|5988.8|5982.8|5988.3|5982.3|0
1638870860000|2021-12-07 09:54:20|5987.8|5981.8|5988.3|5982.3|5988.3|5982.3|5987.8|5981.8|0
1638870900000|2021-12-07 09:55:00|5988.8|5982.8|5988.8|5982.8|5988.8|5982.8|5988.8|5982.8|0
1638870910000|2021-12-07 09:55:10|||||||||3
1638870920000|2021-12-07 09:55:20|5989.3|5983.3|5988.8|5982.8|5989.3|5983.3|5988.8|5982.8|0
1638870960000|2021-12-07 09:56:00|5988.3|5982.3|5988.3|5982.3|5988.3|5982.3|5988.3|5982.3|0
1638870970000|2021-12-07 09:56:10|5987.8|5981.8|5988.3|5982.3|5988.3|5982.3|5987.8|5981.8|0
1638871010000|2021-12-07 09:56:50|5988.8|5982.8|5986.8|5980.8|5988.8|5982.8|5986.8|5980.8|0
1638871060000|2021-12-07 09:57:40|5987.3|5981.3|5986.8|5980.8|5987.3|5981.3|5986.8|5980.8|0
1638871070000|2021-12-07 09:57:50|5987.8|5981.8|5986.3|5980.3|5987.8|5981.8|5986.3|5980.3|0
1638871110000|2021-12-07 09:58:30|5987.3|5981.3|5988.8|5982.8|5988.8|5982.8|5987.3|5981.3|8
1638871230000|2021-12-07 10:00:30|5989.3|5983.3|5989.8|5983.8|5989.8|5983.8|5989.3|5983.3|0
1638871240000|2021-12-07 10:00:40|5990.3|5984.3|5990.3|5984.3|5990.3|5984.3|5990.3|5984.3|0
1638871250000|2021-12-07 10:00:50|5990.8|5984.8|5990.3|5984.3|5990.8|5984.8|5990.3|5984.3|0
1638871260000|2021-12-07 10:01:00|5989.8|5983.8|5990.3|5984.3|5990.3|5984.3|5989.8|5983.8|0
1638871280000|2021-12-07 10:01:20|5990.8|5984.8|5991.3|5985.3|5991.3|5985.3|5990.3|5984.3|0
1638871300000|2021-12-07 10:01:40|5989.8|5983.8|5989.8|5983.8|5989.8|5983.8|5989.8|5983.8|1
1638871330000|2021-12-07 10:02:10|5990.3|5984.3|5989.8|5983.8|5990.3|5984.3|5989.8|5983.8|0
1638871390000|2021-12-07 10:03:10|5990.3|5984.3|5989.8|5983.8|5990.3|5984.3|5989.8|5983.8|0
1638871400000|2021-12-07 10:03:20|5990.3|5984.3|5990.3|5984.3|5990.3|5984.3|5989.8|5983.8|0
1638871410000|2021-12-07 10:03:30|5989.8|5983.8|5990.3|5984.3|5990.3|5984.3|5989.8|5983.8|0
1638871420000|2021-12-07 10:03:40|5990.8|5984.8|5990.8|5984.8|5990.8|5984.8|5990.8|5984.8|0
1638871440000|2021-12-07 10:04:00|5990.3|5984.3|5990.3|5984.3|5990.8|5984.8|5990.3|5984.3|0
1638871450000|2021-12-07 10:04:10|5990.8|5984.8|5990.3|5984.3|5990.8|5984.8|5990.3|5984.3|0
1638871460000|2021-12-07 10:04:20|5990.8|5984.8|5990.3|5984.3|5990.8|5984.8|5990.3|5984.3|0
1638871470000|2021-12-07 10:04:30|5990.8|5984.8|5990.8|5984.8|5990.8|5984.8|5990.3|5984.3|0
1638871490000|2021-12-07 10:04:50|5990.3|5984.3|5990.3|5984.3|5990.8|5984.8|5990.3|5984.3|0
1638871500000|2021-12-07 10:05:00|5990.8|5984.8|5990.8|5984.8|5990.8|5984.8|5990.3|5984.3|0
1638871510000|2021-12-07 10:05:10|5990.3|5984.3|5989.8|5983.8|5990.8|5984.8|5989.8|5983.8|0
1638871520000|2021-12-07 10:05:20|5990.3|5984.3|5990.3|5984.3|5990.3|5984.3|5989.8|5983.8|0
1638871530000|2021-12-07 10:05:30|5989.8|5983.8|5989.3|5983.3|5989.8|5983.8|5989.3|5983.3|0
1638871540000|2021-12-07 10:05:40|5989.8|5983.8|5989.3|5983.3|5989.8|5983.8|5989.3|5983.3|0
1638871550000|2021-12-07 10:05:50|5989.8|5983.8|5989.8|5983.8|5990.3|5984.3|5989.3|5983.3|0
1638871560000|2021-12-07 10:06:00|5989.3|5983.3|5988.8|5982.8|5989.8|5983.8|5988.3|5982.3|1
1638871570000|2021-12-07 10:06:10|5988.3|5982.3|5987.3|5981.3|5988.8|5982.8|5987.3|5981.3|0
1638871580000|2021-12-07 10:06:20|5987.8|5981.8|5987.3|5981.3|5987.8|5981.8|5987.3|5981.3|0
1638871590000|2021-12-07 10:06:30|5987.8|5981.8|5987.8|5981.8|5988.3|5982.3|5987.3|5981.3|0
1638871600000|2021-12-07 10:06:40|5987.3|5981.3|5987.8|5981.8|5988.3|5982.3|5987.3|5981.3|0
1638871610000|2021-12-07 10:06:50|5988.3|5982.3|5987.8|5981.8|5988.3|5982.3|5987.8|5981.8|0
1638871620000|2021-12-07 10:07:00|5987.3|5981.3|5988.3|5982.3|5988.3|5982.3|5987.3|5981.3|0
1638871630000|2021-12-07 10:07:10|5987.8|5981.8|5987.8|5981.8|5988.3|5982.3|5987.8|5981.8|0
1638871640000|2021-12-07 10:07:20|5988.3|5982.3|5988.3|5982.3|5988.3|5982.3|5987.8|5981.8|0
1638871670000|2021-12-07 10:07:50|5987.8|5981.8|5987.8|5981.8|5988.3|5982.3|5987.8|5981.8|0
1638871680000|2021-12-07 10:08:00|5988.3|5982.3|5987.8|5981.8|5988.3|5982.3|5987.8|5981.8|0
1638871690000|2021-12-07 10:08:10|5988.3|5982.3|5988.3|5982.3|5988.3|5982.3|5987.8|5981.8|0
1638871700000|2021-12-07 10:08:20|5987.8|5981.8|5988.3|5982.3|5988.3|5982.3|5987.3|5981.3|0
1638871710000|2021-12-07 10:08:30|5987.8|5981.8|5988.3|5982.3|5988.3|5982.3|5987.8|5981.8|0
1638871720000|2021-12-07 10:08:40|5987.8|5981.8|5988.3|5982.3|5988.3|5982.3|5987.8|5981.8|0
1638871740000|2021-12-07 10:09:00|5987.8|5981.8|5988.3|5982.3|5988.3|5982.3|5987.8|5981.8|0
1638871750000|2021-12-07 10:09:10|5987.8|5981.8|5987.8|5981.8|5988.3|5982.3|5987.8|5981.8|0
1638871760000|2021-12-07 10:09:20|5988.3|5982.3|5988.8|5982.8|5988.8|5982.8|5988.3|5982.3|0
1638871800000|2021-12-07 10:10:00|5988.3|5982.3|5988.8|5982.8|5988.8|5982.8|5988.3|5982.3|0
1638871820000|2021-12-07 10:10:20|5988.3|5982.3|5988.3|5982.3|5988.3|5982.3|5988.3|5982.3|1
1638871840000|2021-12-07 10:10:40|5988.8|5982.8|5988.3|5982.3|5988.8|5982.8|5988.3|5982.3|0
1638871850000|2021-12-07 10:10:50|5988.8|5982.8|5988.8|5982.8|5988.8|5982.8|5988.3|5982.3|0
1638871860000|2021-12-07 10:11:00|5988.3|5982.3|5988.3|5982.3|5988.8|5982.8|5988.3|5982.3|0
1638871880000|2021-12-07 10:11:20|5988.8|5982.8|5988.8|5982.8|5988.8|5982.8|5988.3|5982.3|0
1638871890000|2021-12-07 10:11:30|5988.3|5982.3|5988.3|5982.3|5988.3|5982.3|5988.3|5982.3|0
1638871900000|2021-12-07 10:11:40|5988.8|5982.8|5988.3|5982.3|5988.8|5982.8|5988.3|5982.3|0
1638871910000|2021-12-07 10:11:50|5988.8|5982.8|5988.3|5982.3|5988.8|5982.8|5988.3|5982.3|0
1638871920000|2021-12-07 10:12:00|5988.8|5982.8|5988.3|5982.3|5988.8|5982.8|5988.3|5982.3|0
1638871930000|2021-12-07 10:12:10|5988.8|5982.8|5988.8|5982.8|5988.8|5982.8|5988.3|5982.3|0
1638871940000|2021-12-07 10:12:20|5988.3|5982.3|5988.8|5982.8|5988.8|5982.8|5988.3|5982.3|0
1638871960000|2021-12-07 10:12:40|5989.8|5983.8|5990.3|5984.3|5990.3|5984.3|5989.8|5983.8|0
1638871980000|2021-12-07 10:13:00|5989.8|5983.8|5988.8|5982.8|5989.8|5983.8|5988.8|5982.8|0
1638871990000|2021-12-07 10:13:10|5989.3|5983.3|5988.8|5982.8|5989.3|5983.3|5988.3|5982.3|0
1638872030000|2021-12-07 10:13:50|5988.3|5982.3|5988.8|5982.8|5988.8|5982.8|5988.3|5982.3|0
1638872050000|2021-12-07 10:14:10|5989.3|5983.3|5989.3|5983.3|5989.3|5983.3|5988.8|5982.8|0
1638872060000|2021-12-07 10:14:20|5988.8|5982.8|5988.8|5982.8|5988.8|5982.8|5988.8|5982.8|0
1638872070000|2021-12-07 10:14:30|5988.3|5982.3|5988.8|5982.8|5988.8|5982.8|5988.3|5982.3|0
1638872080000|2021-12-07 10:14:40|5988.3|5982.3|5988.8|5982.8|5989.3|5983.3|5988.3|5982.3|0
1638872090000|2021-12-07 10:14:50|5988.3|5982.3|5989.3|5983.3|5989.3|5983.3|5988.3|5982.3|0
1638872100000|2021-12-07 10:15:00|5991.8|5979.8|5991.8|5979.8|5992.8|5979.8|5991.8|5979.8|0
1638872110000|2021-12-07 10:15:10|5992.8|5978.8|5991.8|5979.8|5992.8|5979.8|5991.8|5978.8|0
1638872120000|2021-12-07 10:15:20||5978.8||5978.8||5979.8||5978.8|0
1638872130000|2021-12-07 10:15:30||5979.8||5978.8||5979.8||5978.8|0
1638872140000|2021-12-07 10:15:40|5992.8|5979.8|5992.8|5979.8|5992.8|5980.8|5992.8|5979.8|0
1638872150000|2021-12-07 10:15:50|5991.8|5980.8|5992.8|5979.8|5992.8|5980.8|5991.8|5979.8|0
1638872160000|2021-12-07 10:16:00||5980.8||5979.8||5980.8||5979.8|0
1638872170000|2021-12-07 10:16:10|5991.8||5992.8||5992.8||5991.8||0
1638872180000|2021-12-07 10:16:20|5991.8||5992.8||5992.8||5991.8||0
1638872190000|2021-12-07 10:16:30|5991.8|5980.8|5992.8|5979.8|5992.8|5980.8|5991.8|5979.8|0
1638872220000|2021-12-07 10:17:00|5991.8|5980.8|5992.8|5979.8|5992.8|5980.8|5991.8|5979.8|0
1638872280000|2021-12-07 10:18:00|5991.8||5991.8||5992.8||5991.8||0
1638872290000|2021-12-07 10:18:10|5992.8||5992.8||5992.8||5991.8||0
1638872300000|2021-12-07 10:18:20||5980.8||5980.8||5980.8||5979.8|0
1638872310000|2021-12-07 10:18:30||5979.8||5980.8||5980.8||5979.8|0
1638872330000|2021-12-07 10:18:50||5979.8||5980.8||5980.8||5979.8|0
1638872340000|2021-12-07 10:19:00||5979.8||5980.8||5980.8||5979.8|0
1638872350000|2021-12-07 10:19:10||5979.8||5980.8||5980.8||5979.8|0
1638872430000|2021-12-07 10:20:30||5979.8||5980.8||5980.8||5979.8|0
1638872450000|2021-12-07 10:20:50||5979.8||5980.8||5980.8||5979.8|0
1638872460000|2021-12-07 10:21:00||5979.8||5980.8||5980.8||5979.8|0
1638872470000|2021-12-07 10:21:10||5979.8||5979.8||5979.8||5979.8|0
1638872480000|2021-12-07 10:21:20||5980.8||5980.8||5980.8||5979.8|0
1638872550000|2021-12-07 10:22:30||5979.8||5980.8||5980.8||5979.8|0
1638872560000|2021-12-07 10:22:40||5979.8||5980.8||5980.8||5979.8|0
1638872570000|2021-12-07 10:22:50||5979.8||5980.8||5980.8||5979.8|0
1638872580000|2021-12-07 10:23:00|5991.8|5979.8|5992.8|5980.8|5992.8|5980.8|5991.8|5979.8|0
1638872590000|2021-12-07 10:23:10||5982.8||5982.8||5982.8||5982.8|0
1638872650000|2021-12-07 10:24:10|5991.8||5991.8||5991.8||5991.8||0
1638872660000|2021-12-07 10:24:20|5992.8||5991.8||5992.8||5991.8||0
1638872670000|2021-12-07 10:24:30|5992.8||5992.8||5992.8||5992.8||0
1638872840000|2021-12-07 10:27:20|5991.8||5990.8||5992.8||5990.8||0
1638872890000|2021-12-07 10:28:10||5981.8||5980.8||5981.8||5980.8|1
1638872900000|2021-12-07 10:28:20|5991.8||5990.8||5991.8||5990.8||0
1638872920000|2021-12-07 10:28:40|5991.8||5991.8||5991.8||5991.8||0
1638872930000|2021-12-07 10:28:50|5990.8||5990.8||5990.8||5990.8||0
1638873040000|2021-12-07 10:30:40|5991.8||5991.8||5991.8||5990.8||0
1638873050000|2021-12-07 10:30:50|5990.8||5990.8||5990.8||5990.8||0
1638873090000|2021-12-07 10:31:30|5991.8|5981.8|5991.8|5981.8|5991.8|5981.8|5991.8|5981.8|1
1638873110000|2021-12-07 10:31:50||5982.8||5982.8||5982.8||5981.8|0
1638873120000|2021-12-07 10:32:00|5992.8||5992.8||5992.8||5992.8||1
1638873130000|2021-12-07 10:32:10|5991.8|5981.8|5992.8|5981.8|5992.8|5981.8|5991.8|5981.8|0
1638873180000|2021-12-07 10:33:00|5993.8|5982.8|5993.8|5983.8|5993.8|5983.8|5993.8|5982.8|0
1638873250000|2021-12-07 10:34:10|5994.8||5995.8||5996.8||5994.8||3
1638873260000|2021-12-07 10:34:20|5996.8|5984.8|5997.8|5985.8|5998.8|5985.8|5996.8|5984.8|2
1638873270000|2021-12-07 10:34:30|5998.8||5997.8||5998.8||5996.8||0
1638873280000|2021-12-07 10:34:40|5998.8|5987.8|5999.8|5987.8|5999.8|5987.8|5998.8|5987.8|0
1638873290000|2021-12-07 10:34:50|5998.8||5999.8||5999.8||5998.8||0
1638873300000|2021-12-07 10:35:00|5998.8||5999.8||5999.8||5998.8||0
1638873310000|2021-12-07 10:35:10|6000.8|5988.8|6000.8|5989.8|6000.8|5989.8|6000.8|5988.8|0
1638873330000|2021-12-07 10:35:30|5999.8||5999.8||5999.8||5999.8||0
1638873340000|2021-12-07 10:35:40|6000.8||6000.8||6000.8||6000.8||0
1638873430000|2021-12-07 10:37:10|6001.8|5990.8|6001.8|5991.8|6001.8|5991.8|6001.8|5990.8|3
1638873450000|2021-12-07 10:37:30|6003.8||6003.8||6003.8||6003.8||1
1638873480000|2021-12-07 10:38:00||5994.8||5991.8||5994.8||5991.8|1
1638873500000|2021-12-07 10:38:20|6002.8||6001.8||6002.8||6001.8||0
1638873570000|2021-12-07 10:39:30||5990.8||5991.8||5991.8||5990.8|0
1638873580000|2021-12-07 10:39:40|6002.8||6002.8||6002.8||6002.8||0
1638873620000|2021-12-07 10:40:20||5993.8||5993.8||5993.8||5993.8|0
1638873630000|2021-12-07 10:40:30||5992.8||5991.8||5992.8||5991.8|0
1638873650000|2021-12-07 10:40:50||5994.8||5994.8||5994.8||5994.8|0
1638873670000|2021-12-07 10:41:10||5995.8||5995.8||5995.8||5995.8|0
1638873680000|2021-12-07 10:41:20||5994.8||5994.8||5994.8||5994.8|1
1638873690000|2021-12-07 10:41:30||5993.8||5992.8||5993.8||5992.8|2
1638873700000|2021-12-07 10:41:40|6003.8|5994.8|6003.8|5994.8|6003.8|5994.8|6003.8|5994.8|1
1638873720000|2021-12-07 10:42:00|||||||||1
1638873740000|2021-12-07 10:42:20|6005.8||6004.8||6005.8||6004.8||0
1638873750000|2021-12-07 10:42:30|6003.8||6002.8||6003.8||6002.8||0
1638873770000|2021-12-07 10:42:50|6004.8||6004.8||6004.8||6003.8||0
1638873780000|2021-12-07 10:43:00|6006.8||6004.8||6006.8||6004.8||0
1638873830000|2021-12-07 10:43:50||5995.8||5996.8||5996.8||5995.8|0
1638873850000|2021-12-07 10:44:10|6006.8|5997.8|6005.8|5997.8|6006.8|5997.8|6005.8|5997.8|0
1638873860000|2021-12-07 10:44:20||5998.8||5997.8||5998.8||5997.8|0
1638873870000|2021-12-07 10:44:30||5998.8||5998.8||5998.8||5997.8|0
1638873880000|2021-12-07 10:44:40||5997.8||5998.8||5998.8||5997.8|0
1638873890000|2021-12-07 10:44:50|||||||||1
1638873900000|2021-12-07 10:45:00|6004.8|5997.8|6005.8|5998.8|6005.8|5998.8|6004.8|5997.8|1
1638873910000|2021-12-07 10:45:10||5997.8||5998.8||5998.8||5997.8|0
1638873920000|2021-12-07 10:45:20||5997.8||5997.8||5998.8||5997.8|0
1638873930000|2021-12-07 10:45:30|6006.8|5998.8|6006.8|5998.8|6006.8|5998.8|6006.8|5998.8|0
1638873950000|2021-12-07 10:45:50||5999.8||5999.8||5999.8||5999.8|0
1638873960000|2021-12-07 10:46:00||5998.8||5998.8||5999.8||5998.8|1
1638873970000|2021-12-07 10:46:10|||||||||1
1638874080000|2021-12-07 10:48:00|6007.8|5999.8|6009.8|5999.8|6009.8|5999.8|6007.8|5999.8|1
1638874090000|2021-12-07 10:48:10|6008.8|5998.8|6007.8|5999.8|6008.8|5999.8|6006.8|5998.8|0
1638874100000|2021-12-07 10:48:20|6008.8|6000.8|6008.8|5999.8|6008.8|6000.8|6008.8|5999.8|1
1638874120000|2021-12-07 10:48:40|6007.8|5998.8|6007.8|5998.8|6007.8|5998.8|6007.8|5998.8|0
1638874130000|2021-12-07 10:48:50|6006.8||6007.8||6007.8||6006.8||0
1638874140000|2021-12-07 10:49:00|6006.8||6006.8||6006.8||6006.8||0
1638874160000|2021-12-07 10:49:20|6007.8||6007.8||6007.8||6007.8||0
1638874220000|2021-12-07 10:50:20|6009.8||6009.8||6009.8||6009.8||1
1638874230000|2021-12-07 10:50:30|6008.8||6009.8||6009.8||6008.8||0
1638874250000|2021-12-07 10:50:50|6011.8|6000.8|6011.8|6001.8|6011.8|6001.8|6011.8|6000.8|1
1638874270000|2021-12-07 10:51:10||6002.8||6004.8||6004.8||6001.8|0
1638874280000|2021-12-07 10:51:20|6012.8|6003.8|6014.8|6003.8|6014.8|6003.8|6012.8|6003.8|1
1638874310000|2021-12-07 10:51:50|6015.8||6015.8||6015.8||6015.8||0
1638874390000|2021-12-07 10:53:10|6014.8||6014.8||6014.8||6014.8||0
1638874410000|2021-12-07 10:53:30||6002.8||6003.8||6003.8||6002.8|0
1638874450000|2021-12-07 10:54:10||6002.8||6003.8||6003.8||6002.8|0
1638874550000|2021-12-07 10:55:50|6015.8||6015.8||6016.8||6015.8||1
1638874560000|2021-12-07 10:56:00|6016.8|6008.8|6015.8|6003.8|6016.8|6008.8|6015.8|6003.8|1
1638874570000|2021-12-07 10:56:10|6016.8||6015.8||6016.8||6015.8||0
1638874580000|2021-12-07 10:56:20|6016.8|6005.8|6016.8|6006.8|6016.8|6006.8|6016.8|6005.8|0
1638874590000|2021-12-07 10:56:30||6007.8||6007.8||6007.8||6007.8|0
1638874600000|2021-12-07 10:56:40|6018.8|6010.8|6021.8|6011.8|6021.8|6011.8|6018.8|6010.8|1
1638874620000|2021-12-07 10:57:00||6010.8||6011.8||6011.8||6010.8|0
1638874640000|2021-12-07 10:57:20||6010.8||6010.8||6011.8||6010.8|0
1638874650000|2021-12-07 10:57:30||6011.8||6011.8||6011.8||6010.8|0
1638874660000|2021-12-07 10:57:40||6010.8||6010.8||6011.8||6010.8|0
1638874670000|2021-12-07 10:57:50||6011.8||6011.8||6011.8||6010.8|0
1638874680000|2021-12-07 10:58:00|6020.8|6010.8|6020.8|6010.8|6020.8|6011.8|6020.8|6010.8|0
1638874710000|2021-12-07 10:58:30||6011.8||6010.8||6011.8||6010.8|0
1638874720000|2021-12-07 10:58:40||6011.8||6010.8||6011.8||6010.8|0
1638874730000|2021-12-07 10:58:50||6011.8||6010.8||6011.8||6010.8|0
1638874740000|2021-12-07 10:59:00|6021.8|6011.8|6020.8|6010.8|6021.8|6011.8|6020.8|6010.8|0
1638874750000|2021-12-07 10:59:10||6011.8||6010.8||6011.8||6010.8|0
1638874760000|2021-12-07 10:59:20|6021.8|6011.8|6021.8|6011.8|6021.8|6011.8|6021.8|6010.8|0
1638874800000|2021-12-07 11:00:00||6010.8||6011.8||6011.8||6010.8|0
1638874850000|2021-12-07 11:00:50||6010.8||6011.8||6011.8||6010.8|0
1638874860000|2021-12-07 11:01:00||6010.8||6010.8||6011.8||6010.8|0
1638874870000|2021-12-07 11:01:10||6011.8||6011.8||6011.8||6011.8|0
1638874890000|2021-12-07 11:01:30||6010.8||6010.8||6011.8||6010.8|0
1638874900000|2021-12-07 11:01:40||6011.8||6011.8||6011.8||6010.8|0
1638874910000|2021-12-07 11:01:50||6010.8||6011.8||6011.8||6010.8|0
1638874920000|2021-12-07 11:02:00||6010.8||6011.8||6011.8||6010.8|0
1638874930000|2021-12-07 11:02:10||6010.8||6011.8||6011.8||6010.8|0
1638874940000|2021-12-07 11:02:20|6022.8||6022.8||6022.8||6022.8||1
1638874960000|2021-12-07 11:02:40||6015.8||6011.8||6015.8||6011.8|1
1638874980000|2021-12-07 11:03:00|6016.8|6006.8|6017.8|6006.8|6017.8|6006.8|6016.8|6006.8|9
1638875010000|2021-12-07 11:03:30|6018.8|6005.8|6018.8|6004.8|6018.8|6005.8|6018.8|6004.8|0
1638875050000|2021-12-07 11:04:10||6005.8||6005.8||6005.8||6005.8|0
1638875060000|2021-12-07 11:04:20|6019.8|6006.8|6019.8|6008.8|6019.8|6008.8|6019.8|6006.8|0
1638875070000|2021-12-07 11:04:30|6020.8|6009.8|6020.8|6005.8|6021.8|6010.8|6020.8|6005.8|0
1638875080000|2021-12-07 11:04:40|6019.8|6004.8|6018.8|6003.8|6019.8|6004.8|6018.8|6003.8|0
1638875090000|2021-12-07 11:04:50||6005.8||6005.8||6005.8||6005.8|0
1638875100000|2021-12-07 11:05:00||6006.8||6006.8||6006.8||6005.8|0
1638875110000|2021-12-07 11:05:10||6005.8||6005.8||6006.8||6005.8|0
1638875130000|2021-12-07 11:05:30||6006.8||6006.8||6006.8||6005.8|0
1638875140000|2021-12-07 11:05:40||6005.8||6005.8||6006.8||6005.8|0
1638875170000|2021-12-07 11:06:10||6006.8||6005.8||6006.8||6005.8|0
1638875190000|2021-12-07 11:06:30||6006.8||6005.8||6006.8||6005.8|0
1638875210000|2021-12-07 11:06:50|6019.8|6006.8|6019.8|6006.8|6019.8|6006.8|6019.8|6005.8|0
1638875220000|2021-12-07 11:07:00||6005.8||6006.8||6006.8||6005.8|0
1638875230000|2021-12-07 11:07:10|6020.8||6020.8||6020.8||6020.8||0
1638875240000|2021-12-07 11:07:20||6005.8||6006.8||6006.8||6005.8|0
1638875250000|2021-12-07 11:07:30|6019.8|6005.8|6019.8|6005.8|6019.8|6005.8|6018.8|6005.8|0
1638875270000|2021-12-07 11:07:50||6006.8||6005.8||6006.8||6005.8|0
1638875280000|2021-12-07 11:08:00||6006.8||6005.8||6006.8||6005.8|0
1638875290000|2021-12-07 11:08:10|6016.8|6008.8|6016.8|6005.8|6016.8|6008.8|6016.8|6005.8|1
1638875380000|2021-12-07 11:09:40|6017.8||6018.8||6018.8||6017.8||0
1638875430000|2021-12-07 11:10:30|6019.8||6019.8||6019.8||6019.8||0
1638875440000|2021-12-07 11:10:40|6020.8||6019.8||6021.8||6019.8||0
1638875540000|2021-12-07 11:12:20|6020.8|6008.8|6018.8|6008.8|6020.8|6008.8|6018.8|6008.8|0
1638875550000|2021-12-07 11:12:30|6019.8||6019.8||6019.8||6019.8||0
1638875560000|2021-12-07 11:12:40|6018.8||6019.8||6019.8||6018.8||0
1638875580000|2021-12-07 11:13:00|6018.8||6019.8||6019.8||6018.8||0
1638875630000|2021-12-07 11:13:50|6018.8||6019.8||6019.8||6018.8||0
1638875640000|2021-12-07 11:14:00|6018.8|6005.8|6018.8|6005.8|6019.8|6005.8|6018.8|6005.8|0
1638875660000|2021-12-07 11:14:20|6016.8||6015.8||6016.8||6015.8||0
1638875670000|2021-12-07 11:14:30|6016.8|6000.8|6010.8|5999.8|6016.8|6000.8|6010.8|5999.8|2
1638875680000|2021-12-07 11:14:40||5998.8||5998.8||5998.8||5998.8|0
1638875690000|2021-12-07 11:14:50|6011.8||6011.8||6011.8||6011.8||0
1638875750000|2021-12-07 11:15:50||5999.8||5999.8||5999.8||5999.8|0
1638875760000|2021-12-07 11:16:00|6010.8||6011.8||6011.8||6010.8||0
1638875780000|2021-12-07 11:16:20|6010.8||6011.8||6011.8||6010.8||0
1638875820000|2021-12-07 11:17:00||6000.8||6000.8||6000.8||5999.8|0
1638875870000|2021-12-07 11:17:50|6010.8||6011.8||6011.8||6010.8||0
1638875930000|2021-12-07 11:18:50||6001.8||6001.8||6001.8||6001.8|0
1638875940000|2021-12-07 11:19:00||6000.8||6000.8||6001.8||6000.8|0
1638875970000|2021-12-07 11:19:30||6001.8||6000.8||6001.8||6000.8|0
1638876000000|2021-12-07 11:20:00|6010.8||6010.8||6011.8||6010.8||0
1638876010000|2021-12-07 11:20:10|6011.8||6011.8||6011.8||6010.8||0
1638876020000|2021-12-07 11:20:20|6010.8||6011.8||6011.8||6010.8||0
1638876030000|2021-12-07 11:20:30|6010.8||6010.8||6010.8||6010.8||0
1638876220000|2021-12-07 11:23:40|6011.8|6001.8|6010.8|6000.8|6011.8|6001.8|6010.8|6000.8|1
1638876230000|2021-12-07 11:23:50|6011.8||6010.8||6011.8||6010.8||0
1638876240000|2021-12-07 11:24:00|6011.8|6001.8|6012.8|6001.8|6012.8|6001.8|6010.8|6001.8|1
1638876250000|2021-12-07 11:24:10||6000.8||6001.8||6001.8||6000.8|0
1638876270000|2021-12-07 11:24:30||6000.8||6001.8||6001.8||6000.8|0
1638876280000|2021-12-07 11:24:40||6000.8||6001.8||6001.8||6000.8|0
1638876290000|2021-12-07 11:24:50||6000.8||6000.8||6000.8||6000.8|0
1638876320000|2021-12-07 11:25:20|||||||||1
1638876340000|2021-12-07 11:25:40||5998.8||5998.8||5998.8||5998.8|1
1638876350000|2021-12-07 11:25:50||5997.8||5998.8||5998.8||5997.8|0
1638876360000|2021-12-07 11:26:00||6000.8||6000.8||6000.8||6000.8|0
1638876370000|2021-12-07 11:26:10||5999.8||5999.8||5999.8||5999.8|0
1638876380000|2021-12-07 11:26:20||5998.8||5998.8||5998.8||5998.8|0
1638876430000|2021-12-07 11:27:10||5997.8||5998.8||5998.8||5997.8|0
1638876440000|2021-12-07 11:27:20||5997.8||5998.8||5998.8||5997.8|0
1638876450000|2021-12-07 11:27:30||5997.8||5997.8||5998.8||5997.8|0
1638876460000|2021-12-07 11:27:40||5998.8||5997.8||5998.8||5997.8|0
1638876470000|2021-12-07 11:27:50||5998.8||5997.8||5998.8||5997.8|0
1638876480000|2021-12-07 11:28:00|6006.8|5998.8|6006.8|5997.8|6006.8|5998.8|6006.8|5997.8|0
1638876500000|2021-12-07 11:28:20|6009.8|5998.8|6012.8|5998.8|6012.8|5998.8|6009.8|5997.8|1
1638876530000|2021-12-07 11:28:50||5997.8||5998.8||5998.8||5997.8|0
1638876540000|2021-12-07 11:29:00||5997.8||5998.8||5998.8||5997.8|0
1638876570000|2021-12-07 11:29:30||5997.8||5999.8||5999.8||5997.8|0
1638876580000|2021-12-07 11:29:40||5998.8||5998.8||5998.8||5998.8|0
1638876630000|2021-12-07 11:30:30||6000.8||6000.8||6000.8||6000.8|0
1638876690000|2021-12-07 11:31:30|6011.8||6010.8||6011.8||6010.8||0
1638876700000|2021-12-07 11:31:40|6011.8||6011.8||6011.8||6010.8||0
1638876710000|2021-12-07 11:31:50|6010.8||6010.8||6011.8||6010.8||0
1638876720000|2021-12-07 11:32:00||5998.8||5997.8||5998.8||5997.8|1
1638876730000|2021-12-07 11:32:10||5998.8||5998.8||5998.8||5998.8|0
1638876740000|2021-12-07 11:32:20||5999.8||5998.8||5999.8||5998.8|0
1638876750000|2021-12-07 11:32:30||5999.8||5998.8||5999.8||5998.8|0
1638876760000|2021-12-07 11:32:40||5999.8||5998.8||5999.8||5998.8|0
1638876800000|2021-12-07 11:33:20||5999.8||5999.8||5999.8||5998.8|0
1638876810000|2021-12-07 11:33:30|6011.8|6000.8|6011.8|6001.8|6011.8|6001.8|6011.8|5999.8|0
1638876820000|2021-12-07 11:33:40|6010.8|5999.8|6010.8|5998.8|6010.8|6002.8|6010.8|5998.8|0
1638877200000|2021-12-07 11:40:00||5999.8||5999.8||5999.8||5999.8|0
1638877250000|2021-12-07 11:40:50||6000.8||6000.8||6000.8||6000.8|0
1638877270000|2021-12-07 11:41:10|6011.8||6011.8||6011.8||6010.8||0
1638877280000|2021-12-07 11:41:20|6010.8||6010.8||6010.8||6010.8||0
1638877290000|2021-12-07 11:41:30|6011.8||6011.8||6011.8||6010.8||0
1638877300000|2021-12-07 11:41:40|6010.8||6011.8||6011.8||6010.8||0
1638877310000|2021-12-07 11:41:50|6010.8||6011.8||6011.8||6010.8||0
1638877320000|2021-12-07 11:42:00|6010.8||6011.8||6011.8||6010.8||0
1638877340000|2021-12-07 11:42:20|6010.8||6011.8||6011.8||6010.8||0
1638877350000|2021-12-07 11:42:30|6010.8||6011.8||6011.8||6010.8||0
1638877370000|2021-12-07 11:42:50|6010.8|6001.8|6011.8|6002.8|6011.8|6002.8|6010.8|6000.8|0
1638877380000|2021-12-07 11:43:00||6000.8||6002.8||6003.8||6000.8|0
1638877390000|2021-12-07 11:43:10||6000.8||6001.8||6001.8||6000.8|0
1638877430000|2021-12-07 11:43:50|6010.8||6011.8||6011.8||6010.8||0
1638877440000|2021-12-07 11:44:00|6010.8||6011.8||6011.8||6010.8||0
1638877450000|2021-12-07 11:44:10||6002.8||6002.8||6002.8||6002.8|0
1638877490000|2021-12-07 11:44:50|6010.8|6001.8|6010.8|6001.8|6010.8|6001.8|6010.8|6001.8|1
1638877510000|2021-12-07 11:45:10||6000.8||6000.8||6000.8||6000.8|1
1638877670000|2021-12-07 11:47:50|6011.8|6002.8|6010.8|6002.8|6011.8|6002.8|6010.8|6002.8|0
1638877680000|2021-12-07 11:48:00|6011.8||6010.8||6011.8||6010.8||0
1638877690000|2021-12-07 11:48:10||6000.8||6000.8||6000.8||6000.8|0
1638877790000|2021-12-07 11:49:50||6002.8||6000.8||6002.8||6000.8|1
1638878140000|2021-12-07 11:55:40||5999.8||5999.8||5999.8||5999.8|0
1638878400000|2021-12-07 12:00:00||6000.8||5999.8||6000.8||5999.8|0
1638878570000|2021-12-07 12:02:50||5997.8||5997.8||5998.8||5997.8|1
1638878610000|2021-12-07 12:03:30||5998.8||5997.8||5998.8||5997.8|0
1638878640000|2021-12-07 12:04:00|6009.8||6009.8||6009.8||6009.8||0
1638878660000|2021-12-07 12:04:20|6008.8||6008.8||6008.8||6008.8||0
1638878720000|2021-12-07 12:05:20|6007.8|5995.8|6006.8|5995.8|6007.8|5995.8|6006.8|5995.8|3
1638878750000|2021-12-07 12:05:50|6002.8|5990.8|6001.8|5988.8|6002.8|5990.8|6001.8|5988.8|4
1638878760000|2021-12-07 12:06:00|6000.8|5989.8|5999.8|5988.8|6000.8|5989.8|5999.8|5988.8|0
1638878770000|2021-12-07 12:06:10|6000.8||6000.8||6000.8||5999.8||1
1638878780000|2021-12-07 12:06:20|5999.8||6000.8||6000.8||5999.8||0
1638878790000|2021-12-07 12:06:30|5999.8||5999.8||6000.8||5999.8||0
1638878800000|2021-12-07 12:06:40|6000.8||5999.8||6000.8||5999.8||0
1638878810000|2021-12-07 12:06:50|6000.8||6000.8||6000.8||5999.8||0
1638878820000|2021-12-07 12:07:00|5999.8||5999.8||6000.8||5999.8||0
1638878840000|2021-12-07 12:07:20|6000.8||5999.8||6000.8||5999.8||0
1638878850000|2021-12-07 12:07:30|6000.8|5989.8|6000.8|5988.8|6000.8|5989.8|6000.8|5988.8|0
1638878890000|2021-12-07 12:08:10||5989.8||5988.8||5989.8||5988.8|0
1638878900000|2021-12-07 12:08:20|6003.8|5989.8|6003.8|5990.8|6003.8|5990.8|6003.8|5989.8|1
1638878950000|2021-12-07 12:09:10||5989.8||5989.8||5989.8||5989.8|0
1638879000000|2021-12-07 12:10:00||5988.8||5989.8||5989.8||5988.8|0
1638879070000|2021-12-07 12:11:10|6004.8|5990.8|6003.8|5990.8|6004.8|5991.8|6003.8|5990.8|0
1638879080000|2021-12-07 12:11:20|6004.8|5989.8|6003.8|5990.8|6004.8|5990.8|6003.8|5989.8|0
1638879090000|2021-12-07 12:11:30||5989.8||5989.8||5989.8||5989.8|0
1638879110000|2021-12-07 12:11:50||5988.8||5989.8||5989.8||5988.8|0
1638879120000|2021-12-07 12:12:00||5988.8||5989.8||5989.8||5988.8|0
1638879140000|2021-12-07 12:12:20|6004.8|5993.8|6004.8|5993.8|6004.8|5993.8|6004.8|5993.8|0
1638879150000|2021-12-07 12:12:30||5991.8||5996.8||5996.8||5991.8|0
1638879160000|2021-12-07 12:12:40|6003.8|5989.8|6003.8|5989.8|6003.8|5989.8|6003.8|5988.8|4
1638879170000|2021-12-07 12:12:50||5988.8||5988.8||5988.8||5988.8|0
1638879180000|2021-12-07 12:13:00|6004.8|5989.8|6003.8|5989.8|6004.8|5989.8|6003.8|5989.8|2
1638879190000|2021-12-07 12:13:10||5988.8||5989.8||5989.8||5988.8|1
1638879200000|2021-12-07 12:13:20|6004.8||6003.8||6004.8||6003.8||1
1638879210000|2021-12-07 12:13:30|6004.8||6003.8||6004.8||6003.8||0
1638879260000|2021-12-07 12:14:20||5988.8||5989.8||5989.8||5988.8|0
1638879270000|2021-12-07 12:14:30|6004.8||6003.8||6004.8||6003.8||0
1638879280000|2021-12-07 12:14:40|6004.8||6003.8||6004.8||6003.8||0
1638879290000|2021-12-07 12:14:50|6004.8||6004.8||6004.8||6003.8||0
1638879310000|2021-12-07 12:15:10|6003.8||6004.8||6004.8||6003.8||0
1638879320000|2021-12-07 12:15:20|6003.8|5988.8|5994.8|5986.8|6004.8|5988.8|5994.8|5986.8|17
1638879330000|2021-12-07 12:15:30|6003.8|5987.8|6003.8|5987.8|6003.8|5987.8|6003.8|5987.8|1
1638879360000|2021-12-07 12:16:00||5988.8||5989.8||5989.8||5988.8|0
1638879370000|2021-12-07 12:16:10|6002.8|5988.8|6002.8|5988.8|6002.8|5989.8|6002.8|5988.8|0
1638879380000|2021-12-07 12:16:20|6001.8||5996.8||6002.8||5996.8||0
1638879390000|2021-12-07 12:16:30||5986.8||5986.8||5986.8||5986.8|0
1638879400000|2021-12-07 12:16:40||5988.8||5988.8||5988.8||5988.8|0
1638879420000|2021-12-07 12:17:00||5986.8||5989.8||5989.8||5986.8|0
1638879430000|2021-12-07 12:17:10|6001.8|5986.8|6001.8|5987.8|6001.8|5989.8|6001.8|5986.8|2
1638879440000|2021-12-07 12:17:20||5988.8||5990.8||5990.8||5988.8|0
1638879450000|2021-12-07 12:17:30||5988.8||5990.8||5990.8||5988.8|2
1638879500000|2021-12-07 12:18:20||5988.8||5990.8||5990.8||5988.8|1
1638879660000|2021-12-07 12:21:00||5989.8||5992.8||5992.8||5989.8|0
1638879670000|2021-12-07 12:21:10||5990.8||5992.8||5992.8||5990.8|1
1638879760000|2021-12-07 12:22:40||5991.8||5992.8||5992.8||5991.8|1
1638879790000|2021-12-07 12:23:10||5990.8||5993.8||5993.8||5990.8|1
1638879800000|2021-12-07 12:23:20||5991.8||5993.8||5993.8||5991.8|1
1638879810000|2021-12-07 12:23:30||5991.8||5992.8||5992.8||5991.8|1
1638879840000|2021-12-07 12:24:00||5991.8||5992.8||5992.8||5991.8|1
1638879920000|2021-12-07 12:25:20||5991.8||5992.8||5992.8||5991.8|2
1638880380000|2021-12-07 12:33:00||5990.8||5990.8||5990.8||5989.8|1
1638880390000|2021-12-07 12:33:10||5989.8||5989.8||5989.8||5989.8|5
1638880400000|2021-12-07 12:33:20||5988.8||5988.8||5988.8||5988.8|0
1638880410000|2021-12-07 12:33:30|6000.8|5989.8|5999.8|5988.8|6000.8|5989.8|5999.8|5988.8|0
1638880420000|2021-12-07 12:33:40||5989.8||5988.8||5989.8||5988.8|0
1638880440000|2021-12-07 12:34:00||5989.8||5989.8||5989.8||5988.8|0
1638880470000|2021-12-07 12:34:30|||||||||1
1638880490000|2021-12-07 12:34:50||5990.8||5989.8||5990.8||5989.8|0
1638880510000|2021-12-07 12:35:10||5990.8||5990.8||5990.8||5990.8|0
1638880520000|2021-12-07 12:35:20||5989.8||5989.8||5990.8||5989.8|0
1638880530000|2021-12-07 12:35:30||5990.8||5989.8||5990.8||5989.8|0
1638880540000|2021-12-07 12:35:40||5990.8||5990.8||5990.8||5990.8|0
1638880550000|2021-12-07 12:35:50||5989.8||5990.8||5990.8||5989.8|0
1638880560000|2021-12-07 12:36:00|6000.8||6000.8||6000.8||6000.8||1
1638880580000|2021-12-07 12:36:20||5992.8||5992.8||5992.8||5992.8|0
1638880590000|2021-12-07 12:36:30|6001.8|5991.8|6001.8|5992.8|6001.8|5992.8|6001.8|5991.8|1
1638880650000|2021-12-07 12:37:30||5990.8||5990.8||5990.8||5990.8|1
1638880660000|2021-12-07 12:37:40||5989.8||5990.8||5990.8||5989.8|0
1638880670000|2021-12-07 12:37:50||5989.8||5989.8||5990.8||5989.8|0
1638880680000|2021-12-07 12:38:00||5990.8||5989.8||5990.8||5989.8|0
1638880690000|2021-12-07 12:38:10||5990.8||5989.8||5990.8||5989.8|0
1638880700000|2021-12-07 12:38:20||5990.8||5989.8||5990.8||5989.8|0
1638880710000|2021-12-07 12:38:30||5990.8||5989.8||5990.8||5989.8|0
1638880720000|2021-12-07 12:38:40||5990.8||5990.8||5990.8||5989.8|0
1638880730000|2021-12-07 12:38:50||5989.8||5989.8||5989.8||5989.8|0
1638880740000|2021-12-07 12:39:00||5990.8||5990.8||5990.8||5989.8|0
1638880760000|2021-12-07 12:39:20||5989.8||5990.8||5990.8||5989.8|0
1638880770000|2021-12-07 12:39:30||5989.8||5992.8||5992.8||5989.8|0
1638881040000|2021-12-07 12:44:00|6002.8|5993.8|6001.8|5992.8|6002.8|5993.8|6001.8|5992.8|2
1638881050000|2021-12-07 12:44:10|6002.8|5993.8|6002.8|5993.8|6002.8|5993.8|6001.8|5992.8|0
1638881060000|2021-12-07 12:44:20|6001.8|5992.8|6002.8|5993.8|6002.8|5993.8|6001.8|5992.8|0
1638881070000|2021-12-07 12:44:30|6001.8|5992.8|6002.8|5993.8|6002.8|5993.8|6001.8|5992.8|0
1638881080000|2021-12-07 12:44:40|6001.8|5992.8|6002.8|5993.8|6002.8|5993.8|6001.8|5992.8|0
1638881100000|2021-12-07 12:45:00|6001.8|5992.8|6001.8|5992.8|6001.8|5992.8|6001.8|5992.8|0
1638881170000|2021-12-07 12:46:10||5991.8||5990.8||5991.8||5990.8|1
1638881200000|2021-12-07 12:46:40||5989.8||5989.8||5990.8||5989.8|0
1638881210000|2021-12-07 12:46:50||5990.8||5989.8||5990.8||5989.8|0
1638881230000|2021-12-07 12:47:10|6000.8||6000.8||6000.8||6000.8||0
1638881240000|2021-12-07 12:47:20||5990.8||5989.8||5990.8||5989.8|0
1638881260000|2021-12-07 12:47:40||5990.8||5990.8||5990.8||5990.8|0
1638881290000|2021-12-07 12:48:10|5999.8||5999.8||5999.8||5999.8||0
1638881310000|2021-12-07 12:48:30|5998.8||5998.8||5999.8||5998.8||0
1638881320000|2021-12-07 12:48:40|5999.8||5998.8||5999.8||5998.8||0
1638881330000|2021-12-07 12:48:50|5999.8||5999.8||5999.8||5998.8||0
1638881340000|2021-12-07 12:49:00|5998.8||5998.8||5998.8||5998.8||0
1638881350000|2021-12-07 12:49:10||5989.8||5989.8||5989.8||5989.8|1
1638881410000|2021-12-07 12:50:10|5999.8||5999.8||5999.8||5999.8||0
1638881420000|2021-12-07 12:50:20||5990.8||5989.8||5990.8||5989.8|0
1638881500000|2021-12-07 12:51:40|6001.8|5993.8|6001.8|5991.8|6002.8|5993.8|6001.8|5991.8|9
1638881510000|2021-12-07 12:51:50|6002.8||6001.8||6002.8||6001.8||0
1638881530000|2021-12-07 12:52:10|6002.8|5995.8|6002.8|5995.8|6002.8|5995.8|6002.8|5995.8|1
1638881560000|2021-12-07 12:52:40|6003.8|5996.8|6005.8|5996.8|6006.8|5996.8|6003.8|5996.8|2
1638881600000|2021-12-07 12:53:20|6006.8||6006.8||6006.8||6006.8||0
1638881610000|2021-12-07 12:53:30|6007.8|5997.8|6007.8|5997.8|6007.8|5997.8|6007.8|5997.8|0
1638881620000|2021-12-07 12:53:40|6008.8|5998.8|6008.8|5998.8|6008.8|5998.8|6008.8|5998.8|0
1638881630000|2021-12-07 12:53:50|6007.8||6008.8||6008.8||6007.8||0
1638881650000|2021-12-07 12:54:10|6009.8|5999.8|6009.8|5999.8|6009.8|5999.8|6009.8|5999.8|0
1638881660000|2021-12-07 12:54:20|6010.8|6000.8|6010.8|6000.8|6010.8|6000.8|6009.8|6000.8|1
1638881680000|2021-12-07 12:54:40|6009.8||6010.8||6010.8||6009.8||0
1638881690000|2021-12-07 12:54:50|||||||||1
1638881720000|2021-12-07 12:55:20|6009.8||6010.8||6010.8||6009.8||0
1638881860000|2021-12-07 12:57:40|6009.8||6010.8||6010.8||6009.8||0
1638881970000|2021-12-07 12:59:30|6009.8||6010.8||6010.8||6009.8||0
1638881980000|2021-12-07 12:59:40|6008.8|5999.8|6008.8|5999.8|6008.8|6000.8|6008.8|5999.8|0
1638881990000|2021-12-07 12:59:50||6000.8||6000.8||6000.8||5999.8|0
1638882000000|2021-12-07 13:00:00|6006.8|5999.8|6010.8|6000.8|6010.8|6000.8|6006.8|5999.8|1
1638882010000|2021-12-07 13:00:10|6009.8|5999.8|6008.8|5999.8|6010.8|5999.8|6008.8|5999.8|0
1638882020000|2021-12-07 13:00:20||6000.8||6000.8||6000.8||5999.8|0
1638882040000|2021-12-07 13:00:40|6010.8||6010.8||6010.8||6009.8||1
1638882050000|2021-12-07 13:00:50|6009.8||6009.8||6010.8||6009.8||0
1638882060000|2021-12-07 13:01:00|6010.8||6010.8||6010.8||6010.8||0
1638882070000|2021-12-07 13:01:10|6009.8||6010.8||6010.8||6009.8||0
1638882080000|2021-12-07 13:01:20|6009.8||6009.8||6010.8||6009.8||0
1638882090000|2021-12-07 13:01:30|6010.8|5999.8|6008.8|5999.8|6010.8|5999.8|6008.8|5999.8|0
1638882120000|2021-12-07 13:02:00|6007.8||6008.8||6008.8||6007.8||4
1638882140000|2021-12-07 13:02:20|6007.8|5996.8|6007.8|5997.8|6008.8|5997.8|6005.8|5996.8|1
1638882150000|2021-12-07 13:02:30|6008.8||6008.8||6008.8||6008.8||0
1638882180000|2021-12-07 13:03:00|6009.8||6009.8||6009.8||6009.8||0
1638882280000|2021-12-07 13:04:40|6010.8|5999.8|6009.8|5999.8|6010.8|5999.8|6009.8|5999.8|0
1638882290000|2021-12-07 13:04:50|6008.8||6008.8||6008.8||6008.8||0
1638882360000|2021-12-07 13:06:00|6009.8|6001.8|6009.8|5999.8|6009.8|6001.8|6009.8|5998.8|2
1638882370000|2021-12-07 13:06:10|6008.8||6009.8||6009.8||6008.8||0
1638882380000|2021-12-07 13:06:20|6008.8||6008.8||6009.8||6008.8||0
1638882390000|2021-12-07 13:06:30|6009.8||6009.8||6009.8||6008.8||0
1638882400000|2021-12-07 13:06:40|6010.8||6009.8||6010.8||6009.8||0
1638882410000|2021-12-07 13:06:50|6010.8||6010.8||6010.8||6009.8||0
1638882420000|2021-12-07 13:07:00|6009.8||6009.8||6010.8||6009.8||0
1638882430000|2021-12-07 13:07:10|6008.8||6008.8||6008.8||6008.8||0
1638882440000|2021-12-07 13:07:20|6009.8||6009.8||6009.8||6008.8||0
1638882450000|2021-12-07 13:07:30|6008.8||6008.8||6009.8||6008.8||0
1638882460000|2021-12-07 13:07:40|6009.8||6009.8||6009.8||6008.8||0
1638882470000|2021-12-07 13:07:50|6008.8||6009.8||6009.8||6008.8||0
1638882480000|2021-12-07 13:08:00|6010.8||6009.8||6010.8||6009.8||0
1638882490000|2021-12-07 13:08:10|6010.8|6002.8|6010.8|6002.8|6010.8|6002.8|6009.8|6002.8|0
1638882500000|2021-12-07 13:08:20|6014.8|6003.8|6014.8|6003.8|6014.8|6003.8|6014.8|6003.8|22
1638882510000|2021-12-07 13:08:30|6015.8||6015.8||6015.8||6015.8||11
1638882530000|2021-12-07 13:08:50|6014.8|6004.8|6014.8|6004.8|6014.8|6004.8|6014.8|6004.8|1
1638882540000|2021-12-07 13:09:00||6003.8||6003.8||6004.8||6003.8|1
1638882550000|2021-12-07 13:09:10||6004.8||6003.8||6004.8||6003.8|1
1638882580000|2021-12-07 13:09:40|6013.8||6014.8||6014.8||6013.8||3
1638882590000|2021-12-07 13:09:50|6015.8||6014.8||6015.8||6014.8||0
1638882600000|2021-12-07 13:10:00|6015.8||6014.8||6015.8||6014.8||0
1638882610000|2021-12-07 13:10:10|6015.8||6015.8||6015.8||6014.8||0
1638882620000|2021-12-07 13:10:20|6014.8||6015.8||6015.8||6014.8||0
1638882640000|2021-12-07 13:10:40|6016.8||6016.8||6016.8||6015.8||0
1638882650000|2021-12-07 13:10:50|6015.8||6015.8||6016.8||6014.8||2
1638882660000|2021-12-07 13:11:00|6016.8||6015.8||6016.8||6015.8||0
1638882670000|2021-12-07 13:11:10|6016.8||6015.8||6016.8||6014.8||0
1638882680000|2021-12-07 13:11:20|6014.8||6015.8||6015.8||6014.8||0
1638882710000|2021-12-07 13:11:50|6014.8||6015.8||6016.8||6014.8||2
1638882720000|2021-12-07 13:12:00|6016.8||6015.8||6017.8||6015.8||0
1638882860000|2021-12-07 13:14:20|6018.8||6019.8||6019.8||6018.8||2
1638882870000|2021-12-07 13:14:30||6005.8||6006.8||6006.8||6005.8|0
1638882900000|2021-12-07 13:15:00|6018.8||6018.8||6018.8||6018.8||0
1638882910000|2021-12-07 13:15:10|6017.8|6004.8|6016.8|6005.8|6017.8|6005.8|6016.8|6004.8|0
1638882950000|2021-12-07 13:15:50||6004.8||6005.8||6005.8||6004.8|0
1638883020000|2021-12-07 13:17:00|6014.8|6004.8|6014.8|6004.8|6014.8|6004.8|6014.8|6004.8|0
1638883090000|2021-12-07 13:18:10||6005.8||6004.8||6005.8||6004.8|0
1638883160000|2021-12-07 13:19:20||6005.8||6004.8||6005.8||6004.8|0
1638883170000|2021-12-07 13:19:30||6005.8||6004.8||6005.8||6004.8|0
1638883190000|2021-12-07 13:19:50||6005.8||6005.8||6005.8||6004.8|0
1638883200000|2021-12-07 13:20:00||6004.8||6004.8||6005.8||6004.8|0
1638883220000|2021-12-07 13:20:20||6005.8||6005.8||6005.8||6004.8|0
1638883230000|2021-12-07 13:20:30||6004.8||6004.8||6005.8||6004.8|0
1638883240000|2021-12-07 13:20:40||6005.8||6004.8||6005.8||6004.8|0
1638883250000|2021-12-07 13:20:50||6005.8||6004.8||6005.8||6004.8|0
1638883270000|2021-12-07 13:21:10||6005.8||6005.8||6005.8||6004.8|0
1638883280000|2021-12-07 13:21:20||6004.8||6004.8||6004.8||6004.8|0
1638883300000|2021-12-07 13:21:40||6005.8||6004.8||6005.8||6004.8|0
1638883310000|2021-12-07 13:21:50||6005.8||6004.8||6005.8||6004.8|0
1638883320000|2021-12-07 13:22:00||6005.8||6004.8||6005.8||6004.8|0
1638883330000|2021-12-07 13:22:10||6005.8||6004.8||6005.8||6004.8|0
1638883340000|2021-12-07 13:22:20|6015.8|6005.8|6016.8|6005.8|6018.8|6005.8|6015.8|6004.8|0
1638883370000|2021-12-07 13:22:50||6004.8||6005.8||6005.8||6004.8|0
1638883380000|2021-12-07 13:23:00||6004.8||6005.8||6005.8||6004.8|0
1638883420000|2021-12-07 13:23:40|6015.8|6004.8|6015.8|6004.8|6015.8|6004.8|6015.8|6004.8|0
1638883440000|2021-12-07 13:24:00|6014.8||6015.8||6015.8||6014.8||0
1638883450000|2021-12-07 13:24:10|6014.8||6015.8||6015.8||6014.8||0
1638883460000|2021-12-07 13:24:20|6016.8||6015.8||6016.8||6015.8||0
1638883490000|2021-12-07 13:24:50|6016.8||6015.8||6016.8||6014.8||0
1638883500000|2021-12-07 13:25:00|6014.8||6015.8||6015.8||6014.8||0
1638883520000|2021-12-07 13:25:20|6016.8|6005.8|6016.8|6005.8|6017.8|6005.8|6016.8|6005.8|0
1638883530000|2021-12-07 13:25:30|6017.8|6004.8|6015.8|6004.8|6017.8|6004.8|6015.8|6004.8|0
1638883570000|2021-12-07 13:26:10|6016.8|6005.8|6016.8|6005.8|6016.8|6005.8|6016.8|6005.8|0
1638883590000|2021-12-07 13:26:30||6004.8||6004.8||6004.8||6004.8|0
1638883600000|2021-12-07 13:26:40|6017.8||6017.8||6017.8||6017.8||0
1638883610000|2021-12-07 13:26:50|6016.8||6017.8||6017.8||6015.8||0
1638883620000|2021-12-07 13:27:00|6018.8||6018.8||6018.8||6018.8||0
1638883630000|2021-12-07 13:27:10|6019.8||6019.8||6019.8||6019.8||0
1638883650000|2021-12-07 13:27:30|6018.8||6017.8||6018.8||6017.8||0
1638883710000|2021-12-07 13:28:30|6016.8|6003.8|6015.8|6003.8|6016.8|6003.8|6015.8|6003.8|0
1638883720000|2021-12-07 13:28:40|6016.8|6004.8|6016.8|6004.8|6018.8|6004.8|6016.8|6004.8|0
1638883730000|2021-12-07 13:28:50||6003.8||6003.8||6004.8||6003.8|0
1638883740000|2021-12-07 13:29:00||6004.8||6003.8||6004.8||6003.8|0
1638883760000|2021-12-07 13:29:20|6015.8||6015.8||6015.8||6015.8||0
1638883770000|2021-12-07 13:29:30|6016.8||6016.8||6016.8||6015.8||0
1638883780000|2021-12-07 13:29:40||6004.8||6003.8||6004.8||6003.8|0
1638883790000|2021-12-07 13:29:50|6017.8||6017.8||6017.8||6017.8||0
1638883820000|2021-12-07 13:30:20|6016.8||6017.8||6017.8||6016.8||0
1638883830000|2021-12-07 13:30:30|6016.8||6015.8||6016.8||6015.8||0
1638883840000|2021-12-07 13:30:40|6016.8||6015.8||6016.8||6015.8||0
1638883850000|2021-12-07 13:30:50|6016.8||6017.8||6017.8||6015.8||0
1638883860000|2021-12-07 13:31:00|6018.8||6016.8||6018.8||6016.8||0
1638883870000|2021-12-07 13:31:10|6017.8||6017.8||6017.8||6016.8||0
1638883880000|2021-12-07 13:31:20|6015.8||6015.8||6015.8||6015.8||0
1638883910000|2021-12-07 13:31:50|6016.8||6016.8||6016.8||6015.8||0
1638883920000|2021-12-07 13:32:00|6015.8|6002.8|6015.8|6002.8|6015.8|6002.8|6014.8|6002.8|0
1638883940000|2021-12-07 13:32:20|6014.8||6015.8||6015.8||6014.8||0
1638883950000|2021-12-07 13:32:30|6016.8|6003.8|6016.8|6003.8|6016.8|6003.8|6015.8|6002.8|0
1638883960000|2021-12-07 13:32:40|6015.8||6016.8||6016.8||6015.8||0
1638883970000|2021-12-07 13:32:50|6015.8|6002.8|6016.8|6003.8|6016.8|6003.8|6015.8|6002.8|0
1638883990000|2021-12-07 13:33:10|6015.8|6002.8|6015.8|6003.8|6016.8|6003.8|6015.8|6002.8|0
1638884000000|2021-12-07 13:33:20|6016.8|6002.8|6014.8|6002.8|6016.8|6003.8|6014.8|6002.8|0
1638884010000|2021-12-07 13:33:30|6015.8||6015.8||6015.8||6015.8||0
1638884020000|2021-12-07 13:33:40|6014.8||6015.8||6015.8||6014.8||0
1638884060000|2021-12-07 13:34:20|6014.8||6015.8||6015.8||6014.8||0
1638884070000|2021-12-07 13:34:30|6014.8||6014.8||6015.8||6014.8||0
1638884100000|2021-12-07 13:35:00|6015.8||6015.8||6015.8||6014.8||0
1638884110000|2021-12-07 13:35:10|6014.8||6014.8||6015.8||6014.8||0
1638884120000|2021-12-07 13:35:20|6015.8||6014.8||6015.8||6014.8||0
1638884130000|2021-12-07 13:35:30|6015.8||6015.8||6015.8||6014.8||0
1638884140000|2021-12-07 13:35:40||6003.8||6002.8||6003.8||6002.8|0
1638884150000|2021-12-07 13:35:50||6003.8||6003.8||6003.8||6003.8|0
1638884160000|2021-12-07 13:36:00||6002.8||6002.8||6003.8||6002.8|0
1638884170000|2021-12-07 13:36:10||6003.8||6002.8||6003.8||6002.8|0
1638884190000|2021-12-07 13:36:30||6003.8||6002.8||6003.8||6002.8|0
1638884200000|2021-12-07 13:36:40||6003.8||6002.8||6003.8||6002.8|0
1638884210000|2021-12-07 13:36:50|6014.8||6015.8||6015.8||6014.8||0
1638884230000|2021-12-07 13:37:10|6014.8|6003.8|6015.8|6002.8|6015.8|6003.8|6014.8|6002.8|0
1638884240000|2021-12-07 13:37:20||6003.8||6003.8||6003.8||6003.8|0
1638884250000|2021-12-07 13:37:30||6002.8||6003.8||6003.8||6002.8|0
1638884270000|2021-12-07 13:37:50||6002.8||6002.8||6002.8||6002.8|0
1638884300000|2021-12-07 13:38:20||6003.8||6002.8||6003.8||6002.8|0
1638884310000|2021-12-07 13:38:30||6003.8||6002.8||6003.8||6002.8|0
1638884320000|2021-12-07 13:38:40|6014.8||6015.8||6015.8||6014.8||0
1638884330000|2021-12-07 13:38:50|6014.8|6003.8|6015.8|6002.8|6015.8|6003.8|6014.8|6002.8|2
1638884340000|2021-12-07 13:39:00|6014.8|6003.8|6015.8|6003.8|6015.8|6003.8|6014.8|6002.8|4
1638884360000|2021-12-07 13:39:20|6014.8||6015.8||6015.8||6014.8||4
1638884370000|2021-12-07 13:39:30|6014.8||6014.8||6015.8||6014.8||0
1638884380000|2021-12-07 13:39:40|6015.8||6014.8||6015.8||6014.8||0
1638884400000|2021-12-07 13:40:00|6013.8|6002.8|6014.8|6003.8|6015.8|6003.8|6013.8|6002.8|2
1638884410000|2021-12-07 13:40:10|6015.8||6014.8||6015.8||6014.8||0
1638884440000|2021-12-07 13:40:40|6015.8||6015.8||6015.8||6014.8||0
1638884450000|2021-12-07 13:40:50|6014.8||6015.8||6015.8||6014.8||0
1638884460000|2021-12-07 13:41:00|6014.8||6014.8||6014.8||6014.8||0
1638884470000|2021-12-07 13:41:10|6015.8||6015.8||6015.8||6015.8||0
1638884480000|2021-12-07 13:41:20|6014.8||6014.8||6014.8||6014.8||0
1638884490000|2021-12-07 13:41:30|6015.8|6004.8|6015.8|6004.8|6015.8|6004.8|6015.8|6004.8|0
1638884500000|2021-12-07 13:41:40||6005.8||6007.8||6007.8||6005.8|0
1638884510000|2021-12-07 13:41:50|6014.8|6006.8|6014.8|6003.8|6014.8|6006.8|6014.8|6003.8|1
1638884520000|2021-12-07 13:42:00|6015.8||6014.8||6015.8||6014.8||0
1638884530000|2021-12-07 13:42:10|6015.8||6014.8||6015.8||6014.8||0
1638884540000|2021-12-07 13:42:20|6015.8||6015.8||6015.8||6014.8||0
1638884550000|2021-12-07 13:42:30|6014.8||6015.8||6015.8||6014.8||0
1638884560000|2021-12-07 13:42:40|6014.8||6014.8||6015.8||6014.8||0
1638884570000|2021-12-07 13:42:50|6015.8||6015.8||6015.8||6014.8||0
1638884580000|2021-12-07 13:43:00|6014.8||6015.8||6015.8||6014.8||0
1638884590000|2021-12-07 13:43:10|6014.8||6015.8||6015.8||6014.8||0
1638884600000|2021-12-07 13:43:20|6014.8||6015.8||6015.8||6014.8||0
1638884690000|2021-12-07 13:44:50|6014.8||6015.8||6015.8||6014.8||0
1638884700000|2021-12-07 13:45:00|6014.8||6015.8||6015.8||6014.8||0
1638884710000|2021-12-07 13:45:10|6016.8|5996.8|6014.8|5994.8|6016.8|5996.8|6003.8|5994.8|26
1638884740000|2021-12-07 13:45:40||5995.8||5998.8||5998.8||5995.8|0
1638884750000|2021-12-07 13:45:50|6015.8||6014.8||6015.8||6014.8||1
1638884770000|2021-12-07 13:46:10||5999.8||5999.8||5999.8||5999.8|0
1638884820000|2021-12-07 13:47:00|6015.8||6014.8||6015.8||6014.8||0
1638884890000|2021-12-07 13:48:10|6015.8||6014.8||6015.8||6014.8||0
1638884900000|2021-12-07 13:48:20|6015.8||6014.8||6015.8||6014.8||0
1638884920000|2021-12-07 13:48:40|6015.8||6015.8||6015.8||6014.8||0
1638884930000|2021-12-07 13:48:50|6014.8||6015.8||6015.8||6014.8||0
1638884940000|2021-12-07 13:49:00|6016.8|6000.8|6015.8|6000.8|6017.8|6000.8|6015.8|6000.8|0
1638884950000|2021-12-07 13:49:10||6002.8||6002.8||6002.8||6002.8|0
1638884960000|2021-12-07 13:49:20|6017.8||6015.8||6017.8||6015.8||0
1638885010000|2021-12-07 13:50:10|6017.8|6003.8|6015.8|6002.8|6017.8|6003.8|6015.8|6002.8|0
1638885170000|2021-12-07 13:52:50||6003.8||6002.8||6003.8||6002.8|0
1638885180000|2021-12-07 13:53:00||6003.8||6002.8||6003.8||6002.8|0
1638885190000|2021-12-07 13:53:10||6005.8||6002.8||6005.8||6002.8|1
1638885200000|2021-12-07 13:53:20|6014.8||6015.8||6015.8||6014.8||0
1638885250000|2021-12-07 13:54:10|6013.8||6013.8||6013.8||6013.8||0
1638885270000|2021-12-07 13:54:30|6011.8||6011.8||6011.8||6011.8||0
1638885330000|2021-12-07 13:55:30|6012.8||6012.8||6012.8||6012.8||1
1638885340000|2021-12-07 13:55:40|6014.8|6003.8|6014.8|6003.8|6014.8|6003.8|6014.8|6002.8|0
1638885350000|2021-12-07 13:55:50||6002.8||6003.8||6003.8||6002.8|0
1638885360000|2021-12-07 13:56:00||6002.8||6002.8||6003.8||6002.8|0
1638885370000|2021-12-07 13:56:10||6003.8||6003.8||6003.8||6002.8|0
1638885380000|2021-12-07 13:56:20||6002.8||6002.8||6003.8||6002.8|0
1638885390000|2021-12-07 13:56:30|6013.8||6013.8||6013.8||6013.8||0
1638885420000|2021-12-07 13:57:00|6011.8||6011.8||6011.8||6011.8||0
1638885460000|2021-12-07 13:57:40|6010.8|5998.8|6008.8|5995.8|6010.8|5998.8|6008.8|5995.8|20
1638885470000|2021-12-07 13:57:50|6007.8|5994.8|6004.8|5994.8|6007.8|5995.8|6004.8|5994.8|0
1638885480000|2021-12-07 13:58:00|6005.8||6004.8||6005.8||6004.8||0
1638885490000|2021-12-07 13:58:10|6003.8||6003.8||6003.8||6003.8||1
1638885500000|2021-12-07 13:58:20||5992.8||5993.8||5993.8||5992.8|0
1638885510000|2021-12-07 13:58:30||5992.8||5992.8||5992.8||5992.8|0
1638885630000|2021-12-07 14:00:30||5993.8||5993.8||5993.8||5993.8|0
1638885640000|2021-12-07 14:00:40|6001.8||6001.8||6001.8||6001.8||0
1638885660000|2021-12-07 14:01:00||5992.8||5992.8||5992.8||5992.8|0
1638885700000|2021-12-07 14:01:40|6000.8|5989.8|5999.8|5988.8|6001.8|5989.8|5999.8|5988.8|2
1638885710000|2021-12-07 14:01:50||5990.8||5990.8||5990.8||5990.8|0
1638885750000|2021-12-07 14:02:30|5998.8|5991.8|5998.8|5990.8|5998.8|5991.8|5997.8|5990.8|1
1638885760000|2021-12-07 14:02:40|5997.8|5991.8|5995.8|5987.8|5998.8|5991.8|5995.8|5987.8|2
1638885770000|2021-12-07 14:02:50|5996.8|5986.8|5995.8|5986.8|5996.8|5986.8|5995.8|5986.8|0
1638885780000|2021-12-07 14:03:00|5994.8||5995.8||5995.8||5993.8||1
1638885790000|2021-12-07 14:03:10|||||||||1
1638885810000|2021-12-07 14:03:30||5985.8||5985.8||5985.8||5985.8|1
1638885850000|2021-12-07 14:04:10|5996.8|5986.8|5995.8|5986.8|5996.8|5986.8|5995.8|5985.8|0
1638885860000|2021-12-07 14:04:20|5996.8|5987.8|5996.8|5987.8|5996.8|5988.8|5996.8|5986.8|0
1638885870000|2021-12-07 14:04:30|5995.8|5985.8|5995.8|5986.8|5995.8|5986.8|5995.8|5985.8|1
1638885880000|2021-12-07 14:04:40||5985.8||5985.8||5986.8||5985.8|0
1638885900000|2021-12-07 14:05:00|5996.8|5986.8|5995.8|5986.8|5996.8|5986.8|5995.8|5985.8|0
1638885910000|2021-12-07 14:05:10|5996.8||5995.8||5996.8||5995.8||0
1638885920000|2021-12-07 14:05:20|5996.8||5995.8||5996.8||5995.8||0
1638885930000|2021-12-07 14:05:30||5985.8||5986.8||5986.8||5985.8|0
1638885940000|2021-12-07 14:05:40||5985.8||5986.8||5986.8||5985.8|0
1638885950000|2021-12-07 14:05:50||5985.8||5986.8||5986.8||5985.8|0
1638885960000|2021-12-07 14:06:00|5996.8|5985.8|5996.8|5986.8|5996.8|5986.8|5995.8|5985.8|0
1638885970000|2021-12-07 14:06:10|5995.8|5985.8|5995.8|5985.8|5996.8|5985.8|5995.8|5985.8|0
1638885980000|2021-12-07 14:06:20|5996.8|5986.8|5996.8|5987.8|5996.8|5987.8|5996.8|5985.8|0
1638885990000|2021-12-07 14:06:30|5998.8|5988.8|5998.8|5988.8|5998.8|5988.8|5998.8|5988.8|1
1638886000000|2021-12-07 14:06:40|5997.8|5987.8|5997.8|5988.8|5998.8|5988.8|5997.8|5987.8|0
1638886010000|2021-12-07 14:06:50|5998.8||5997.8||5998.8||5997.8||0
1638886020000|2021-12-07 14:07:00|5998.8||5997.8||5998.8||5997.8||0
1638886030000|2021-12-07 14:07:10|5998.8|5987.8|5997.8|5987.8|5998.8|5987.8|5997.8|5987.8|0
1638886040000|2021-12-07 14:07:20|5998.8||5997.8||5998.8||5997.8||0
1638886060000|2021-12-07 14:07:40|5998.8||5997.8||5998.8||5997.8||0
1638886070000|2021-12-07 14:07:50|5998.8|5988.8|5998.8|5988.8|5998.8|5988.8|5997.8|5988.8|0
1638886080000|2021-12-07 14:08:00|5997.8|5990.8|5998.8|5990.8|5998.8|5990.8|5997.8|5990.8|0
1638886090000|2021-12-07 14:08:10|5999.8||5999.8||5999.8||5999.8||1
1638886150000|2021-12-07 14:09:10|5998.8|5988.8|5997.8|5988.8|5998.8|5988.8|5997.8|5988.8|1
1638886160000|2021-12-07 14:09:20||5987.8||5988.8||5988.8||5987.8|0
1638886170000|2021-12-07 14:09:30|5998.8||5998.8||5998.8||5998.8||0
1638886180000|2021-12-07 14:09:40|5999.8||5999.8||5999.8||5999.8||0
1638886190000|2021-12-07 14:09:50||5990.8||5990.8||5990.8||5990.8|0
1638886220000|2021-12-07 14:10:20||5989.8||5988.8||5989.8||5988.8|1
1638886270000|2021-12-07 14:11:10|5998.8|5987.8|5997.8|5987.8|5998.8|5987.8|5997.8|5987.8|0
1638886290000|2021-12-07 14:11:30||5988.8||5987.8||5988.8||5987.8|0
1638886300000|2021-12-07 14:11:40||5988.8||5988.8||5988.8||5987.8|0
1638886310000|2021-12-07 14:11:50|5998.8|5989.8|5998.8|5989.8|5998.8|5989.8|5998.8|5989.8|0
1638886330000|2021-12-07 14:12:10||5988.8||5988.8||5988.8||5988.8|0
1638886350000|2021-12-07 14:12:30||5987.8||5987.8||5988.8||5987.8|0
1638886360000|2021-12-07 14:12:40||5988.8||5987.8||5988.8||5987.8|0
1638886370000|2021-12-07 14:12:50||5988.8||5987.8||5988.8||5987.8|0
1638886380000|2021-12-07 14:13:00|5997.8||5996.8||5997.8||5996.8||0
1638886400000|2021-12-07 14:13:20||5986.8||5986.8||5986.8||5986.8|1
1638886410000|2021-12-07 14:13:30||5987.8||5986.8||5987.8||5986.8|0
1638886430000|2021-12-07 14:13:50||5985.8||5985.8||5985.8||5985.8|2
1638886440000|2021-12-07 14:14:00|5995.8|5984.8|5994.8|5984.8|5995.8|5985.8|5994.8|5984.8|2
1638886450000|2021-12-07 14:14:10||5982.8||5982.8||5982.8||5982.8|0
1638886460000|2021-12-07 14:14:20|5993.8||5992.8||5993.8||5992.8||0
1638886480000|2021-12-07 14:14:40||5983.8||5981.8||5983.8||5981.8|1
1638886500000|2021-12-07 14:15:00||5982.8||5982.8||5982.8||5981.8|0
1638886540000|2021-12-07 14:15:40||5983.8||5983.8||5983.8||5983.8|0
1638886550000|2021-12-07 14:15:50||5981.8||5982.8||5982.8||5981.8|0
1638886560000|2021-12-07 14:16:00||5983.8||5981.8||5983.8||5981.8|0
1638886570000|2021-12-07 14:16:10||5982.8||5982.8||5982.8||5982.8|0
1638886580000|2021-12-07 14:16:20|5993.8|5983.8|5993.8|5983.8|5993.8|5983.8|5993.8|5982.8|1
1638886590000|2021-12-07 14:16:30|5992.8|5978.8|5989.8|5977.8|5992.8|5978.8|5983.8|5976.8|21
1638886600000|2021-12-07 14:16:40||5978.8||5978.8||5978.8||5977.8|0
1638886630000|2021-12-07 14:17:10||5977.8||5977.8||5978.8||5977.8|0
1638886640000|2021-12-07 14:17:20||5978.8||5977.8||5978.8||5977.8|0
1638886650000|2021-12-07 14:17:30||5978.8||5978.8||5978.8||5977.8|0
1638886670000|2021-12-07 14:17:50||5977.8||5977.8||5978.8||5977.8|0
1638886680000|2021-12-07 14:18:00|5988.8|5978.8|5988.8|5977.8|5988.8|5978.8|5988.8|5977.8|0
1638886690000|2021-12-07 14:18:10||5978.8||5978.8||5978.8||5977.8|0
1638886710000|2021-12-07 14:18:30||5979.8||5977.8||5979.8||5977.8|1
1638886720000|2021-12-07 14:18:40||5978.8||5978.8||5978.8||5977.8|0
1638886740000|2021-12-07 14:19:00||5977.8||5977.8||5977.8||5977.8|1
1638886750000|2021-12-07 14:19:10||5976.8||5976.8||5977.8||5976.8|0
1638886760000|2021-12-07 14:19:20||5978.8||5976.8||5978.8||5976.8|1
1638886790000|2021-12-07 14:19:50||5977.8||5976.8||5977.8||5976.8|0
1638886810000|2021-12-07 14:20:10||5977.8||5976.8||5977.8||5976.8|0
1638886820000|2021-12-07 14:20:20||5977.8||5976.8||5977.8||5976.8|0
1638886830000|2021-12-07 14:20:30||5977.8||5976.8||5977.8||5976.8|0
1638886860000|2021-12-07 14:21:00||5977.8||5976.8||5977.8||5976.8|0
1638886870000|2021-12-07 14:21:10||5977.8||5976.8||5977.8||5976.8|0
1638886880000|2021-12-07 14:21:20||5977.8||5976.8||5977.8||5976.8|0
1638886890000|2021-12-07 14:21:30||5977.8||5978.8||5978.8||5976.8|0
1638886930000|2021-12-07 14:22:10||5979.8||5978.8||5979.8||5978.8|0
1638886940000|2021-12-07 14:22:20|5989.8|5979.8|5989.8|5978.8|5989.8|5979.8|5989.8|5978.8|1
1638886960000|2021-12-07 14:22:40||5979.8||5978.8||5979.8||5978.8|0
1638887000000|2021-12-07 14:23:20|5992.8||5991.8||5992.8||5991.8||2
1638887040000|2021-12-07 14:24:00||5979.8||5980.8||5980.8||5979.8|0
1638887150000|2021-12-07 14:25:50|5992.8||5991.8||5992.8||5991.8||0
1638887180000|2021-12-07 14:26:20||5979.8||5979.8||5979.8||5979.8|0
1638887200000|2021-12-07 14:26:40|5992.8|5983.8|5992.8|5983.8|5992.8|5983.8|5992.8|5983.8|1
1638887210000|2021-12-07 14:26:50|5998.8|5986.8|5998.8|5986.8|5998.8|5986.8|5998.8|5986.8|2
1638887220000|2021-12-07 14:27:00||5987.8||5984.8||5987.8||5984.8|0
1638887340000|2021-12-07 14:29:00|5999.8|5987.8|5999.8|5987.8|5999.8|5987.8|5999.8|5987.8|0
1638887360000|2021-12-07 14:29:20|6006.8|5993.8|6006.8|5994.8|6006.8|5994.8|6006.8|5993.8|3
1638887370000|2021-12-07 14:29:30|6010.8||6007.8||6010.8||6006.8||3
1638887380000|2021-12-07 14:29:40||5993.8||5994.8||5994.8||5993.8|0
1638887390000|2021-12-07 14:29:50||5993.8||5994.8||5994.8||5993.8|0
1638887400000|2021-12-07 14:30:00|6006.8|5993.8|6007.8|5993.8|6007.8|5994.8|6006.8|5993.8|0
1638887410000|2021-12-07 14:30:10|6006.8|5986.8|5999.8|5981.8|6006.8|5986.8|5999.8|5981.8|8
1638887420000|2021-12-07 14:30:20|6001.8||6000.8||6001.8||6000.8||0
1638887430000|2021-12-07 14:30:30|6001.8|5982.8|6001.8|5981.8|6001.8|5982.8|6000.8|5981.8|0
1638887440000|2021-12-07 14:30:40|6004.8|5982.8|6004.8|5986.8|6004.8|5986.8|6003.8|5982.8|0
1638887450000|2021-12-07 14:30:50|6005.8|5987.8|6010.8|5993.8|6010.8|5993.8|6005.8|5987.8|0
1638887460000|2021-12-07 14:31:00|6011.8||6012.8||6012.8||6011.8||2
1638887470000|2021-12-07 14:31:10|6013.8|5995.8|6013.8|5996.8|6013.8|5996.8|6013.8|5995.8|0
1638887490000|2021-12-07 14:31:30|6012.8|5995.8|6013.8|5995.8|6013.8|5996.8|6012.8|5995.8|0
1638887500000|2021-12-07 14:31:40||5996.8||5996.8||5996.8||5995.8|0
1638887510000|2021-12-07 14:31:50|6012.8|5995.8|6002.8|5988.8|6012.8|5995.8|6002.8|5988.8|1
1638887520000|2021-12-07 14:32:00|5998.8|5987.8|6003.8|5988.8|6004.8|5989.8|5998.8|5987.8|7
1638887530000|2021-12-07 14:32:10|6004.8||6010.8||6010.8||6004.8||0
1638887540000|2021-12-07 14:32:20|6012.8|5989.8|6011.8|5996.8|6012.8|5997.8|6011.8|5989.8|0
1638887550000|2021-12-07 14:32:30|6010.8|5997.8|6010.8|5998.8|6010.8|5998.8|6010.8|5996.8|0
1638887560000|2021-12-07 14:32:40|6009.8|5995.8|6009.8|5993.8|6010.8|5995.8|6009.8|5993.8|1
1638887570000|2021-12-07 14:32:50|6008.8|5992.8|6005.8|5989.8|6008.8|5998.8|6005.8|5989.8|1
1638887580000|2021-12-07 14:33:00|6006.8|5988.8|6005.8|5990.8|6006.8|5990.8|6005.8|5987.8|0
1638887590000|2021-12-07 14:33:10|6009.8|5991.8|6010.8|5995.8|6010.8|5995.8|6009.8|5991.8|3
1638887600000|2021-12-07 14:33:20|6009.8|5993.8|6009.8|5993.8|6010.8|5995.8|6009.8|5993.8|0
1638887610000|2021-12-07 14:33:30|6010.8||6012.8||6012.8||6009.8||1
1638887620000|2021-12-07 14:33:40|6011.8|5992.8|6010.8|5992.8|6011.8|5992.8|6010.8|5992.8|0
1638887630000|2021-12-07 14:33:50||5993.8||5992.8||5995.8||5992.8|0
1638887640000|2021-12-07 14:34:00|6009.8|5991.8|6007.8|5989.8|6009.8|5991.8|6007.8|5989.8|0
1638887650000|2021-12-07 14:34:10|6006.8|5990.8|6006.8|5988.8|6006.8|5990.8|6006.8|5988.8|0
1638887670000|2021-12-07 14:34:30|6005.8|5987.8|6003.8|5987.8|6005.8|5987.8|6003.8|5986.8|0
1638887680000|2021-12-07 14:34:40|6004.8|5986.8|6004.8|5987.8|6005.8|5987.8|6003.8|5986.8|0
1638887690000|2021-12-07 14:34:50|6001.8|5986.8|6000.8|5981.8|6001.8|5986.8|6000.8|5981.8|1
1638887700000|2021-12-07 14:35:00|5999.8|5980.8|5999.8|5981.8|5999.8|5981.8|5999.8|5980.8|0
1638887710000|2021-12-07 14:35:10|5998.8|5980.8|5995.8|5979.8|5998.8|5980.8|5995.8|5979.8|0
1638887720000|2021-12-07 14:35:20|5996.8|5978.8|5996.8|5980.8|5996.8|5980.8|5995.8|5978.8|1
1638887730000|2021-12-07 14:35:30|5995.8|5979.8|5997.8|5979.8|5997.8|5981.8|5985.8|5978.8|10
1638887740000|2021-12-07 14:35:40|5996.8|5978.8|5985.8|5976.8|5998.8|5981.8|5985.8|5976.8|6
1638887750000|2021-12-07 14:35:50|5982.8|5977.8|5982.8|5973.8|5982.8|5977.8|5982.8|5973.8|7
1638887760000|2021-12-07 14:36:00|5985.8|5974.8|5985.8|5975.8|5985.8|5975.8|5985.8|5973.8|3
1638887770000|2021-12-07 14:36:10||5976.8||5977.8||5977.8||5975.8|2
1638887780000|2021-12-07 14:36:20||5975.8||5973.8||5976.8||5972.8|2
1638887790000|2021-12-07 14:36:30||5974.8||5977.8||5977.8||5974.8|2
1638887800000|2021-12-07 14:36:40|5991.8|5978.8|5986.8|5976.8|5998.8|5982.8|5986.8|5976.8|6
1638887810000|2021-12-07 14:36:50||5975.8||5975.8||5979.8||5975.8|4
1638887820000|2021-12-07 14:37:00|5985.8|5974.8|5985.8|5972.8|5986.8|5974.8|5985.8|5971.8|1
1638887830000|2021-12-07 14:37:10|5986.8|5973.8|5986.8|5973.8|5986.8|5974.8|5985.8|5973.8|0
1638887840000|2021-12-07 14:37:20|5985.8|5975.8|5981.8|5971.8|5986.8|5975.8|5981.8|5971.8|7
1638887850000|2021-12-07 14:37:30||5972.8||5971.8||5972.8||5971.8|2
1638887860000|2021-12-07 14:37:40|5980.8|5969.8|5980.8|5964.8|5980.8|5969.8|5980.8|5964.8|3
1638887870000|2021-12-07 14:37:50||5965.8||5966.8||5967.8||5963.8|0
1638887880000|2021-12-07 14:38:00|5979.8|5964.8|5979.8|5960.8|5979.8|5964.8|5979.8|5960.8|4
1638887890000|2021-12-07 14:38:10|5966.8|5957.8|5971.8|5956.8|5971.8|5959.8|5966.8|5953.8|24
1638887900000|2021-12-07 14:38:20|5972.8|5955.8|5958.8|5951.8|5972.8|5955.8|5958.8|5951.8|10
1638887910000|2021-12-07 14:38:30|5963.8|5950.8|5964.8|5952.8|5964.8|5952.8|5963.8|5949.8|12
1638887920000|2021-12-07 14:38:40||5951.8||5949.8||5952.8||5949.8|1
1638887930000|2021-12-07 14:38:50|5958.8|5946.8|5959.8|5946.8|5959.8|5947.8|5954.8|5946.8|2
1638887940000|2021-12-07 14:39:00|5960.8|5947.8|5961.8|5941.8|5961.8|5947.8|5960.8|5941.8|25
1638887950000|2021-12-07 14:39:10|5950.8|5943.8|5957.8|5944.8|5957.8|5944.8|5950.8|5942.8|13
1638887960000|2021-12-07 14:39:20|5961.8|5943.8|5961.8|5944.8|5961.8|5945.8|5961.8|5942.8|0
1638887970000|2021-12-07 14:39:30||5945.8||5944.8||5946.8||5943.8|0
1638887980000|2021-12-07 14:39:40|5960.8|5943.8|5959.8|5943.8|5960.8|5944.8|5959.8|5943.8|0
1638887990000|2021-12-07 14:39:50|5958.8|5944.8|5955.8|5942.8|5958.8|5944.8|5955.8|5942.8|3
1638888000000|2021-12-07 14:40:00||5939.8||5939.8||5941.8||5937.8|2
1638888010000|2021-12-07 14:40:10|5951.8|5937.8|5950.8|5940.8|5951.8|5940.8|5950.8|5936.8|3
1638888020000|2021-12-07 14:40:20|5951.8|5935.8|5951.8|5941.8|5951.8|5941.8|5950.8|5935.8|0
1638888030000|2021-12-07 14:40:30|5950.8||5950.8||5951.8||5950.8||0
1638888040000|2021-12-07 14:40:40|5951.8|5940.8|5955.8|5939.8|5955.8|5941.8|5950.8|5939.8|0
1638888050000|2021-12-07 14:40:50||5941.8||5940.8||5942.8||5938.8|12
1638888060000|2021-12-07 14:41:00||5941.8||5942.8||5942.8||5941.8|0
1638888070000|2021-12-07 14:41:10|5954.8|5941.8|5955.8|5939.8|5955.8|5941.8|5953.8|5935.8|0
1638888080000|2021-12-07 14:41:20|5958.8|5940.8|5958.8|5942.8|5958.8|5942.8|5958.8|5939.8|0
1638888090000|2021-12-07 14:41:30|5953.8||5952.8||5953.8||5952.8||0
1638888100000|2021-12-07 14:41:40|5953.8|5940.8|5961.8|5949.8|5961.8|5949.8|5953.8|5939.8|8
1638888110000|2021-12-07 14:41:50|5964.8|5947.8|5964.8|5947.8|5964.8|5949.8|5964.8|5943.8|6
1638888120000|2021-12-07 14:42:00|5965.8|5948.8|5965.8|5953.8|5965.8|5953.8|5965.8|5945.8|2
1638888130000|2021-12-07 14:42:10|5955.8|5947.8|5955.8|5947.8|5955.8|5947.8|5955.8|5947.8|35
1638888140000|2021-12-07 14:42:20|5956.8||5960.8||5960.8||5956.8||65
1638888150000|2021-12-07 14:42:30|5961.8|5953.8|5962.8|5955.8|5962.8|5955.8|5961.8|5947.8|17
1638888160000|2021-12-07 14:42:40|5965.8|5953.8|5964.8|5954.8|5965.8|5954.8|5964.8|5953.8|11
1638888170000|2021-12-07 14:42:50|5963.8|5953.8|5963.8|5951.8|5964.8|5953.8|5961.8|5950.8|12
1638888180000|2021-12-07 14:43:00|5964.8|5954.8|5967.8|5956.8|5967.8|5956.8|5963.8|5954.8|10
1638888190000|2021-12-07 14:43:10|5963.8|5954.8|5966.8|5955.8|5968.8|5957.8|5963.8|5949.8|3
1638888200000|2021-12-07 14:43:20||5956.8||5956.8||5956.8||5955.8|2
1638888210000|2021-12-07 14:43:30|5967.8|5958.8|5968.8|5954.8|5974.8|5958.8|5965.8|5953.8|2
1638888220000|2021-12-07 14:43:40|5970.8|5956.8|5975.8|5963.8|5978.8|5965.8|5969.8|5953.8|3
1638888230000|2021-12-07 14:43:50|5976.8|5961.8|5975.8|5960.8|5976.8|5963.8|5974.8|5960.8|0
1638888240000|2021-12-07 14:44:00|5974.8|5961.8|5977.8|5961.8|5977.8|5962.8|5974.8|5956.8|0
1638888250000|2021-12-07 14:44:10||5959.8||5960.8||5962.8||5956.8|0
1638888260000|2021-12-07 14:44:20|5978.8|5956.8|5974.8|5957.8|5978.8|5960.8|5974.8|5953.8|0
1638888270000|2021-12-07 14:44:30|5975.8|5953.8|5974.8|5953.8|5978.8|5964.8|5972.8|5953.8|0
1638888280000|2021-12-07 14:44:40|5972.8|5957.8|5971.8|5956.8|5972.8|5960.8|5970.8|5953.8|4
1638888290000|2021-12-07 14:44:50|5970.8|5953.8|5972.8|5958.8|5972.8|5958.8|5970.8|5953.8|0
1638888300000|2021-12-07 14:45:00|5973.8|5957.8|5972.8|5954.8|5975.8|5957.8|5970.8|5953.8|0
1638888310000|2021-12-07 14:45:10|5971.8||5970.8||5973.8||5970.8||0
1638888320000|2021-12-07 14:45:20|5971.8||5971.8||5971.8||5970.8||0
1638888330000|2021-12-07 14:45:30|5973.8|5953.8|5970.8|5960.8|5973.8|5960.8|5970.8|5953.8|0
1638888340000|2021-12-07 14:45:40|5971.8|5957.8|5973.8|5957.8|5973.8|5957.8|5971.8|5954.8|0
1638888350000|2021-12-07 14:45:50|5972.8||5975.8||5975.8||5972.8||0
1638888360000|2021-12-07 14:46:00||5954.8||5954.8||5954.8||5954.8|0
1638888380000|2021-12-07 14:46:20||5955.8||5955.8||5955.8||5955.8|0
1638888400000|2021-12-07 14:46:40||5957.8||5958.8||5958.8||5957.8|0
1638888410000|2021-12-07 14:46:50|5976.8|5960.8|5976.8|5963.8|5976.8|5963.8|5976.8|5960.8|0
1638888420000|2021-12-07 14:47:00|5978.8|5965.8|5979.8|5968.8|5981.8|5968.8|5978.8|5963.8|3
1638888430000|2021-12-07 14:47:10|5981.8|5965.8|5981.8|5971.8|5981.8|5971.8|5980.8|5965.8|0
1638888440000|2021-12-07 14:47:20|5983.8|5972.8|5987.8|5977.8|5992.8|5977.8|5983.8|5971.8|2
1638888450000|2021-12-07 14:47:30||5974.8||5971.8||5979.8||5971.8|1
1638888460000|2021-12-07 14:47:40|5988.8|5973.8|5989.8|5974.8|5992.8|5974.8|5988.8|5971.8|0
1638888470000|2021-12-07 14:47:50|5988.8|5971.8|5987.8|5968.8|5988.8|5973.8|5984.8|5968.8|0
1638888480000|2021-12-07 14:48:00|5986.8|5966.8|5985.8|5972.8|5987.8|5972.8|5983.8|5966.8|6
1638888490000|2021-12-07 14:48:10|5987.8||5984.8||5987.8||5984.8||0
1638888510000|2021-12-07 14:48:30|5983.8|5962.8|5977.8|5960.8|5983.8|5962.8|5977.8|5960.8|5
1638888520000|2021-12-07 14:48:40||5958.8||5958.8||5959.8||5958.8|0
1638888530000|2021-12-07 14:48:50|5976.8|5956.8|5975.8|5956.8|5976.8|5956.8|5975.8|5956.8|0
1638888540000|2021-12-07 14:49:00||5957.8||5956.8||5958.8||5956.8|0
1638888550000|2021-12-07 14:49:10|5974.8|5955.8|5971.8|5955.8|5974.8|5955.8|5971.8|5955.8|0
1638888560000|2021-12-07 14:49:20|5969.8|5952.8|5969.8|5951.8|5969.8|5953.8|5969.8|5951.8|1
1638888570000|2021-12-07 14:49:30|5966.8|5954.8|5966.8|5955.8|5966.8|5955.8|5966.8|5954.8|0
1638888580000|2021-12-07 14:49:40|5964.8|5954.8|5964.8|5954.8|5964.8|5956.8|5964.8|5954.8|1
1638888590000|2021-12-07 14:49:50|5966.8||5965.8||5966.8||5965.8||0
1638888600000|2021-12-07 14:50:00|5964.8||5964.8||5964.8||5964.8||0
1638888610000|2021-12-07 14:50:10|5963.8||5969.8||5969.8||5963.8||2
1638888620000|2021-12-07 14:50:20|5970.8|5955.8|5970.8|5954.8|5970.8|5956.8|5969.8|5954.8|0
1638888630000|2021-12-07 14:50:30|5961.8|5952.8|5961.8|5949.8|5961.8|5952.8|5961.8|5949.8|11
1638888640000|2021-12-07 14:50:40||5951.8||5951.8||5951.8||5951.8|2
1638888650000|2021-12-07 14:50:50||5952.8||5953.8||5953.8||5952.8|25
1638888660000|2021-12-07 14:51:00|5959.8|5951.8|5959.8|5952.8|5959.8|5952.8|5959.8|5951.8|6
1638888670000|2021-12-07 14:51:10|5961.8|5951.8|5961.8|5951.8|5961.8|5954.8|5961.8|5950.8|6
1638888680000|2021-12-07 14:51:20||5952.8||5952.8||5954.8||5951.8|5
1638888690000|2021-12-07 14:51:30||5950.8||5954.8||5954.8||5950.8|4
1638888700000|2021-12-07 14:51:40|||||||||10
1638888730000|2021-12-07 14:52:10|||||||||29
1638888740000|2021-12-07 14:52:20|||||||||4
1638888770000|2021-12-07 14:52:50|5965.8|5956.8|5971.8|5960.8|5973.8|5960.8|5965.8|5956.8|23
1638888780000|2021-12-07 14:53:00|5972.8|5959.8|5971.8|5960.8|5972.8|5961.8|5970.8|5958.8|7
1638888790000|2021-12-07 14:53:10||5959.8||5961.8||5961.8||5958.8|3
1638888800000|2021-12-07 14:53:20|5977.8|5962.8|5970.8|5961.8|5977.8|5962.8|5970.8|5961.8|0
1638888820000|2021-12-07 14:53:40||5959.8||5959.8||5959.8||5959.8|1
1638888830000|2021-12-07 14:53:50|5971.8|5960.8|5970.8|5960.8|5971.8|5960.8|5970.8|5959.8|2
1638888840000|2021-12-07 14:54:00|5969.8|5959.8|5969.8|5958.8|5969.8|5960.8|5967.8|5958.8|0
1638888850000|2021-12-07 14:54:10|5970.8|5959.8|5970.8|5957.8|5971.8|5961.8|5967.8|5956.8|2
1638888860000|2021-12-07 14:54:20|5971.8||5969.8||5971.8||5969.8||0
1638888870000|2021-12-07 14:54:30|5968.8|5958.8|5971.8|5959.8|5971.8|5960.8|5967.8|5958.8|0
1638888880000|2021-12-07 14:54:40|5970.8||5970.8||5970.8||5969.8||0
1638888890000|2021-12-07 14:54:50|5969.8|5961.8|5970.8|5961.8|5971.8|5961.8|5968.8|5958.8|3
1638888900000|2021-12-07 14:55:00|5969.8|5959.8|5968.8|5957.8|5974.8|5960.8|5966.8|5957.8|6
1638888910000|2021-12-07 14:55:10|5967.8|5958.8|5966.8|5956.8|5973.8|5958.8|5965.8|5956.8|0
1638888920000|2021-12-07 14:55:20|5967.8|5957.8|5968.8|5958.8|5970.8|5960.8|5967.8|5957.8|1
1638888930000|2021-12-07 14:55:30|5969.8|5956.8|5967.8|5956.8|5970.8|5956.8|5967.8|5956.8|3
1638888940000|2021-12-07 14:55:40|5968.8|5957.8|5975.8|5957.8|5975.8|5957.8|5967.8|5957.8|4
1638888950000|2021-12-07 14:55:50|5969.8|5956.8|5968.8|5956.8|5975.8|5956.8|5968.8|5956.8|1
1638888960000|2021-12-07 14:56:00|5967.8|5958.8|5968.8|5958.8|5969.8|5958.8|5967.8|5958.8|0
1638888970000|2021-12-07 14:56:10|5969.8|5960.8|5970.8|5960.8|5972.8|5960.8|5968.8|5960.8|0
1638888980000|2021-12-07 14:56:20|5971.8|5959.8|5970.8|5959.8|5971.8|5960.8|5969.8|5959.8|0
1638888990000|2021-12-07 14:56:30|5969.8||5969.8||5970.8||5969.8||0
1638889000000|2021-12-07 14:56:40|5970.8|5956.8|5968.8|5957.8|5970.8|5957.8|5968.8|5956.8|2
1638889010000|2021-12-07 14:56:50|5969.8|5958.8|5971.8|5960.8|5971.8|5960.8|5969.8|5958.8|2
1638889020000|2021-12-07 14:57:00|5970.8|5959.8|5972.8|5960.8|5973.8|5960.8|5970.8|5959.8|0
1638889030000|2021-12-07 14:57:10|5971.8|5959.8|5969.8|5957.8|5971.8|5959.8|5969.8|5957.8|0
1638889040000|2021-12-07 14:57:20|5970.8||5970.8||5970.8||5968.8||0
1638889050000|2021-12-07 14:57:30|5969.8|5958.8|5972.8|5958.8|5974.8|5958.8|5968.8|5958.8|3
1638889060000|2021-12-07 14:57:40|5973.8|5960.8|5974.8|5961.8|5974.8|5961.8|5972.8|5960.8|0
1638889070000|2021-12-07 14:57:50|5975.8||5976.8||5976.8||5974.8||0
1638889080000|2021-12-07 14:58:00|5975.8|5963.8|5977.8|5963.8|5977.8|5963.8|5974.8|5963.8|1
1638889090000|2021-12-07 14:58:10||5965.8||5965.8||5965.8||5965.8|0
1638889100000|2021-12-07 14:58:20|5979.8|5968.8|5979.8|5968.8|5982.8|5969.8|5978.8|5968.8|2
1638889110000|2021-12-07 14:58:30|5981.8|5970.8|5982.8|5973.8|5982.8|5973.8|5980.8|5969.8|0
1638889120000|2021-12-07 14:58:40|5981.8|5971.8|5980.8|5967.8|5982.8|5971.8|5980.8|5966.8|2
1638889130000|2021-12-07 14:58:50|5979.8|5965.8|5977.8|5964.8|5979.8|5965.8|5977.8|5964.8|0
1638889140000|2021-12-07 14:59:00|5975.8|5965.8|5975.8|5963.8|5975.8|5965.8|5974.8|5962.8|0
1638889150000|2021-12-07 14:59:10|5974.8|5962.8|5977.8|5964.8|5977.8|5964.8|5974.8|5962.8|1
1638889160000|2021-12-07 14:59:20|5978.8|5965.8|5982.8|5966.8|5982.8|5966.8|5978.8|5965.8|1
1638889180000|2021-12-07 14:59:40|5981.8|5968.8|5983.8|5968.8|5983.8|5968.8|5979.8|5968.8|2
1638889190000|2021-12-07 14:59:50|5984.8|5969.8|5987.8|5972.8|5987.8|5972.8|5984.8|5969.8|2
1638889200000|2021-12-07 15:00:00|5986.8|5974.8|5987.8|5973.8|5987.8|5974.8|5986.8|5973.8|0
1638889210000|2021-12-07 15:00:10|5989.8|5974.8|5993.8|5975.8|5993.8|5975.8|5989.8|5974.8|1
1638889230000|2021-12-07 15:00:30|5994.8|5976.8|5996.8|5979.8|5996.8|5979.8|5994.8|5976.8|0
1638889240000|2021-12-07 15:00:40|5995.8|5978.8|5993.8|5977.8|5995.8|5980.8|5992.8|5977.8|2
1638889250000|2021-12-07 15:00:50|5992.8|5976.8|5990.8|5975.8|5992.8|5976.8|5990.8|5975.8|0
1638889260000|2021-12-07 15:01:00|5992.8|5974.8|5989.8|5974.8|5992.8|5974.8|5989.8|5974.8|0
1638889270000|2021-12-07 15:01:10|5988.8|5973.8|5988.8|5973.8|5988.8|5974.8|5988.8|5973.8|0
1638889280000|2021-12-07 15:01:20|5986.8|5974.8|5986.8|5973.8|5986.8|5974.8|5986.8|5973.8|0
1638889290000|2021-12-07 15:01:30|5987.8|5974.8|5991.8|5975.8|5991.8|5976.8|5987.8|5972.8|0
1638889300000|2021-12-07 15:01:40|5990.8|5976.8|5989.8|5974.8|5992.8|5976.8|5989.8|5974.8|0
1638889310000|2021-12-07 15:01:50|5991.8|5975.8|5986.8|5975.8|5991.8|5975.8|5986.8|5972.8|0
1638889330000|2021-12-07 15:02:10|5989.8||5988.8||5989.8||5987.8||0
1638889340000|2021-12-07 15:02:20|5989.8|5976.8|5989.8|5974.8|5989.8|5976.8|5989.8|5974.8|0
1638889350000|2021-12-07 15:02:30||5973.8||5974.8||5974.8||5973.8|0
1638889360000|2021-12-07 15:02:40|5988.8|5973.8|5986.8|5973.8|5989.8|5974.8|5986.8|5973.8|0
1638889370000|2021-12-07 15:02:50||5972.8||5972.8||5973.8||5972.8|0
1638889380000|2021-12-07 15:03:00|5985.8|5973.8|5986.8|5971.8|5986.8|5973.8|5985.8|5971.8|0
1638889390000|2021-12-07 15:03:10|5985.8||5985.8||5986.8||5985.8||0
1638889400000|2021-12-07 15:03:20|5986.8|5972.8|5986.8|5971.8|5986.8|5972.8|5986.8|5971.8|0
1638889410000|2021-12-07 15:03:30||5972.8||5971.8||5972.8||5971.8|0
1638889420000|2021-12-07 15:03:40||5972.8||5974.8||5974.8||5970.8|0
1638889430000|2021-12-07 15:03:50||5972.8||5976.8||5976.8||5972.8|0
1638889440000|2021-12-07 15:04:00|5991.8|5977.8|5994.8|5980.8|5994.8|5980.8|5991.8|5977.8|1
1638889450000|2021-12-07 15:04:10|5995.8|5979.8|5994.8|5980.8|5995.8|5982.8|5994.8|5979.8|0
1638889460000|2021-12-07 15:04:20|5995.8|5979.8|5993.8|5979.8|5995.8|5980.8|5993.8|5977.8|0
1638889470000|2021-12-07 15:04:30|5994.8|5977.8|5994.8|5980.8|5995.8|5980.8|5993.8|5977.8|2
1638889480000|2021-12-07 15:04:40|5995.8|5979.8|5993.8|5979.8|5995.8|5988.8|5993.8|5979.8|1
1638889490000|2021-12-07 15:04:50||5978.8||5977.8||5979.8||5977.8|0
1638889500000|2021-12-07 15:05:00|5992.8|5976.8|5991.8|5976.8|5992.8|5977.8|5991.8|5976.8|0
1638889510000|2021-12-07 15:05:10|5990.8||5990.8||5990.8||5989.8||0
1638889520000|2021-12-07 15:05:20|5989.8|5977.8|5990.8|5976.8|5990.8|5977.8|5989.8|5976.8|0
1638889530000|2021-12-07 15:05:30|5989.8|5975.8|5989.8|5975.8|5990.8|5975.8|5989.8|5975.8|0
1638889540000|2021-12-07 15:05:40|5990.8|5973.8|5989.8|5974.8|5990.8|5975.8|5989.8|5973.8|2
1638889550000|2021-12-07 15:05:50|5988.8|5970.8|5987.8|5972.8|5988.8|5973.8|5987.8|5970.8|3
1638889560000|2021-12-07 15:06:00|5988.8|5971.8|5989.8|5974.8|5990.8|5975.8|5988.8|5971.8|0
1638889570000|2021-12-07 15:06:10|5991.8|5975.8|5989.8|5975.8|5991.8|5975.8|5989.8|5974.8|0
1638889580000|2021-12-07 15:06:20|5988.8|5974.8|5988.8|5972.8|5988.8|5975.8|5988.8|5972.8|0
1638889590000|2021-12-07 15:06:30||5970.8||5972.8||5972.8||5970.8|0
1638889600000|2021-12-07 15:06:40|5987.8|5971.8|5988.8|5972.8|5988.8|5972.8|5986.8|5971.8|0
1638889610000|2021-12-07 15:06:50|5987.8|5971.8|5986.8|5971.8|5987.8|5972.8|5986.8|5971.8|1
1638889620000|2021-12-07 15:07:00|5987.8|5972.8|5990.8|5975.8|5990.8|5975.8|5986.8|5971.8|0
1638889630000|2021-12-07 15:07:10|5989.8|5974.8|5991.8|5977.8|5991.8|5977.8|5989.8|5974.8|0
1638889640000|2021-12-07 15:07:20|5990.8|5976.8|5990.8|5975.8|5990.8|5976.8|5989.8|5975.8|0
1638889650000|2021-12-07 15:07:30|5991.8|5976.8|5990.8|5976.8|5991.8|5976.8|5990.8|5975.8|0
1638889660000|2021-12-07 15:07:40||5975.8||5977.8||5977.8||5975.8|0
1638889670000|2021-12-07 15:07:50||5980.8||5977.8||5982.8||5977.8|2
1638889680000|2021-12-07 15:08:00|5992.8|5978.8|5993.8|5978.8|5993.8|5978.8|5991.8|5978.8|0
1638889690000|2021-12-07 15:08:10|5994.8|5979.8|5994.8|5981.8|5994.8|5981.8|5993.8|5979.8|0
1638889700000|2021-12-07 15:08:20|5997.8|5982.8|5998.8|5983.8|5998.8|5983.8|5997.8|5980.8|1
1638889710000|2021-12-07 15:08:30|5999.8|5980.8|5998.8|5984.8|5999.8|5984.8|5998.8|5980.8|0
1638889720000|2021-12-07 15:08:40|5999.8||5998.8||5999.8||5998.8||0
1638889730000|2021-12-07 15:08:50|5999.8|5985.8|5999.8|5984.8|5999.8|5985.8|5998.8|5984.8|0
1638889740000|2021-12-07 15:09:00|5998.8||5998.8||5998.8||5998.8||0
1638889750000|2021-12-07 15:09:10|5999.8||5999.8||5999.8||5998.8||0
1638889760000|2021-12-07 15:09:20|5998.8|5990.8|5998.8|5984.8|5999.8|5990.8|5998.8|5984.8|1
1638889770000|2021-12-07 15:09:30|5997.8|5982.8|5996.8|5981.8|5997.8|5982.8|5996.8|5981.8|0
1638889780000|2021-12-07 15:09:40|5997.8|5982.8|5998.8|5983.8|5998.8|5983.8|5997.8|5981.8|0
1638889790000|2021-12-07 15:09:50|5999.8|5984.8|5998.8|5984.8|5999.8|5984.8|5998.8|5984.8|0
1638889800000|2021-12-07 15:10:00|5997.8|5983.8|5996.8|5985.8|5998.8|5985.8|5996.8|5983.8|0
1638889810000|2021-12-07 15:10:10|5997.8|5990.8|5998.8|5985.8|5998.8|5990.8|5997.8|5985.8|1
1638889820000|2021-12-07 15:10:20|5999.8||5998.8||5999.8||5998.8||0
1638889830000|2021-12-07 15:10:30||5986.8||5986.8||5986.8||5986.8|0
1638889840000|2021-12-07 15:10:40|5999.8||5998.8||5999.8||5997.8||0
1638889850000|2021-12-07 15:10:50|5999.8||5999.8||5999.8||5996.8||1
1638889870000|2021-12-07 15:11:10||5988.8||5990.8||5990.8||5987.8|0
1638889880000|2021-12-07 15:11:20|6000.8||6000.8||6000.8||6000.8||1
1638889890000|2021-12-07 15:11:30|5999.8||6000.8||6000.8||5999.8||0
1638889900000|2021-12-07 15:11:40|5999.8||5999.8||5999.8||5999.8||0
1638889910000|2021-12-07 15:11:50||5987.8||5986.8||5987.8||5986.8|3
1638889920000|2021-12-07 15:12:00|5998.8|5987.8|5998.8|5986.8|6000.8|5987.8|5996.8|5986.8|0
1638889930000|2021-12-07 15:12:10|5996.8|5985.8|5998.8|5987.8|5999.8|5987.8|5996.8|5985.8|0
1638889940000|2021-12-07 15:12:20|5997.8||5997.8||5997.8||5997.8||0
1638889970000|2021-12-07 15:12:50|5999.8||5999.8||5999.8||5998.8||1
1638889980000|2021-12-07 15:13:00|5998.8|5988.8|5998.8|5988.8|5999.8|5988.8|5998.8|5988.8|0
1638889990000|2021-12-07 15:13:10|5997.8|5987.8|5998.8|5989.8|5999.8|5989.8|5997.8|5987.8|0
1638890010000|2021-12-07 15:13:30|5999.8|5990.8|5995.8|5986.8|5999.8|5990.8|5995.8|5985.8|13
1638890020000|2021-12-07 15:13:40|5998.8|5985.8|5999.8|5987.8|6000.8|5987.8|5998.8|5985.8|2
1638890050000|2021-12-07 15:14:10|5998.8||5999.8||5999.8||5998.8||0
1638890060000|2021-12-07 15:14:20|6000.8|5988.8|6000.8|5988.8|6000.8|5989.8|6000.8|5987.8|0
1638890070000|2021-12-07 15:14:30||5989.8||5989.8||5989.8||5989.8|0
1638890080000|2021-12-07 15:14:40||5990.8||5990.8||5990.8||5988.8|0
1638890090000|2021-12-07 15:14:50|6001.8|5989.8|6001.8|5991.8|6001.8|5991.8|6001.8|5989.8|1
1638890100000|2021-12-07 15:15:00|6003.8|5995.8|6008.8|5998.8|6010.8|5999.8|6003.8|5995.8|6
1638890110000|2021-12-07 15:15:10|6010.8|5999.8|6010.8|5999.8|6010.8|5999.8|6009.8|5999.8|0
1638890120000|2021-12-07 15:15:20|6011.8|6000.8|6008.8|5999.8|6011.8|6002.8|6008.8|5999.8|1
1638890130000|2021-12-07 15:15:30||5997.8||5997.8||5997.8||5997.8|1
1638890140000|2021-12-07 15:15:40|6009.8|5999.8|6013.8|6002.8|6013.8|6002.8|6009.8|5999.8|0
1638890150000|2021-12-07 15:15:50|6014.8|6001.8|6014.8|6001.8|6014.8|6002.8|6013.8|6001.8|0
1638890160000|2021-12-07 15:16:00|6013.8||6014.8||6014.8||6013.8||0
1638890170000|2021-12-07 15:16:10|6013.8|6002.8|6014.8|6002.8|6014.8|6002.8|6013.8|6002.8|0
1638890180000|2021-12-07 15:16:20|6013.8||6012.8||6013.8||6012.8||0
1638890190000|2021-12-07 15:16:30|6011.8|5999.8|6009.8|5998.8|6011.8|5999.8|6008.8|5998.8|2
1638890200000|2021-12-07 15:16:40|6010.8|5999.8|6012.8|6001.8|6014.8|6001.8|6008.8|5998.8|11
1638890210000|2021-12-07 15:16:50|6014.8||6011.8||6014.8||6011.8||0
1638890220000|2021-12-07 15:17:00|6013.8|6002.8|6014.8|6003.8|6015.8|6004.8|6013.8|6002.8|3
1638890230000|2021-12-07 15:17:10||6004.8||6003.8||6004.8||6002.8|0
1638890240000|2021-12-07 15:17:20|6018.8|6002.8|6015.8|6003.8|6018.8|6003.8|6015.8|6002.8|26
1638890250000|2021-12-07 15:17:30|6016.8|6005.8|6016.8|6005.8|6016.8|6005.8|6016.8|6005.8|4
1638890260000|2021-12-07 15:17:40|6017.8||6016.8||6017.8||6016.8||0
1638890270000|2021-12-07 15:17:50|6015.8|6003.8|6015.8|6003.8|6015.8|6003.8|6014.8|6002.8|1
1638890280000|2021-12-07 15:18:00|6017.8|6002.8|6015.8|6002.8|6017.8|6003.8|6015.8|6002.8|1
1638890300000|2021-12-07 15:18:20|6014.8||6015.8||6015.8||6014.8||0
1638890310000|2021-12-07 15:18:30|6014.8||6014.8||6014.8||6014.8||0
1638890330000|2021-12-07 15:18:50|6012.8|5998.8|6011.8|5998.8|6012.8|5999.8|6011.8|5998.8|1
1638890340000|2021-12-07 15:19:00|6010.8|5992.8|6008.8|5993.8|6010.8|5993.8|6008.8|5992.8|2
1638890350000|2021-12-07 15:19:10||5992.8||5992.8||5993.8||5992.8|0
1638890360000|2021-12-07 15:19:20|6007.8|5993.8|6006.8|5992.8|6007.8|5993.8|6006.8|5992.8|0
1638890370000|2021-12-07 15:19:30|6001.8||6001.8||6001.8||6001.8||0
1638890380000|2021-12-07 15:19:40|6000.8|5988.8|6000.8|5988.8|6000.8|5988.8|6000.8|5988.8|2
1638890390000|2021-12-07 15:19:50|6001.8|5989.8|6001.8|5989.8|6001.8|5989.8|6001.8|5989.8|0
1638890400000|2021-12-07 15:20:00|6000.8|5990.8|6000.8|5989.8|6001.8|5990.8|6000.8|5989.8|0
1638890410000|2021-12-07 15:20:10||5985.8||5984.8||5988.8||5984.8|4
1638890420000|2021-12-07 15:20:20|5994.8|5985.8|5996.8|5984.8|5996.8|5985.8|5994.8|5984.8|0
1638890430000|2021-12-07 15:20:30|5997.8|5985.8|5997.8|5984.8|5997.8|5985.8|5997.8|5984.8|0
1638890440000|2021-12-07 15:20:40||5985.8||5982.8||5985.8||5981.8|1
1638890450000|2021-12-07 15:20:50||5981.8||5981.8||5982.8||5981.8|0
1638890470000|2021-12-07 15:21:10||5982.8||5981.8||5982.8||5981.8|0
1638890480000|2021-12-07 15:21:20||5982.8||5982.8||5982.8||5982.8|0
1638890490000|2021-12-07 15:21:30||5981.8||5982.8||5982.8||5981.8|0
1638890500000|2021-12-07 15:21:40||5981.8||5982.8||5982.8||5981.8|0
1638890520000|2021-12-07 15:22:00||5981.8||5981.8||5982.8||5981.8|0
1638890530000|2021-12-07 15:22:10||5982.8||5981.8||5982.8||5981.8|0
1638890540000|2021-12-07 15:22:20|5996.8|5982.8|5996.8|5981.8|5996.8|5982.8|5996.8|5981.8|0
1638890550000|2021-12-07 15:22:30|5997.8|5982.8|5997.8|5982.8|5997.8|5982.8|5997.8|5981.8|0
1638890560000|2021-12-07 15:22:40|5991.8|5981.8|5991.8|5981.8|5991.8|5981.8|5991.8|5981.8|2
1638890590000|2021-12-07 15:23:10|5997.8|5982.8|5998.8|5982.8|5998.8|5984.8|5997.8|5981.8|3
1638890610000|2021-12-07 15:23:30|5999.8|5983.8|5999.8|5984.8|5999.8|5984.8|5999.8|5983.8|0
1638890620000|2021-12-07 15:23:40||5985.8||5984.8||5985.8||5984.8|0
1638890630000|2021-12-07 15:23:50||5985.8||5983.8||5985.8||5983.8|0
1638890640000|2021-12-07 15:24:00|5997.8||5997.8||5997.8||5991.8||1
1638890690000|2021-12-07 15:24:50|5996.8|5982.8|5996.8|5981.8|5996.8|5982.8|5996.8|5981.8|0
1638890700000|2021-12-07 15:25:00|5997.8|5982.8|5997.8|5981.8|5997.8|5982.8|5997.8|5981.8|10
1638890750000|2021-12-07 15:25:50||5982.8||5981.8||5982.8||5981.8|0
1638890760000|2021-12-07 15:26:00|5995.8||5994.8||5995.8||5994.8||0
1638890780000|2021-12-07 15:26:20|5993.8|5978.8|5991.8|5978.8|5993.8|5978.8|5991.8|5978.8|1
1638890840000|2021-12-07 15:27:20||5976.8||5976.8||5976.8||5976.8|1
1638890890000|2021-12-07 15:28:10|5989.8||5988.8||5989.8||5988.8||0
1638890900000|2021-12-07 15:28:20|5989.8|5978.8|5988.8|5978.8|5989.8|5978.8|5988.8|5978.8|2
1638890910000|2021-12-07 15:28:30|5989.8|5976.8|5989.8|5978.8|5989.8|5980.8|5989.8|5976.8|1
1638890920000|2021-12-07 15:28:40|5992.8||5992.8||5992.8||5992.8||3
1638890930000|2021-12-07 15:28:50|5991.8|5977.8|5992.8|5978.8|5992.8|5978.8|5991.8|5977.8|0
1638890940000|2021-12-07 15:29:00|5991.8|5977.8|5991.8|5978.8|5992.8|5978.8|5991.8|5976.8|0
1638890950000|2021-12-07 15:29:10|5992.8|5977.8|5992.8|5978.8|5992.8|5981.8|5991.8|5976.8|0
1638890960000|2021-12-07 15:29:20|5991.8|5976.8|5992.8|5978.8|5992.8|5980.8|5991.8|5976.8|0
1638890970000|2021-12-07 15:29:30|5991.8|5977.8|5992.8|5979.8|5992.8|5979.8|5991.8|5977.8|2
1638890990000|2021-12-07 15:29:50|5991.8|5978.8|5991.8|5976.8|5991.8|5978.8|5991.8|5976.8|0
1638891000000|2021-12-07 15:30:00|5992.8|5977.8|5991.8|5976.8|5992.8|5977.8|5991.8|5976.8|0
1638891010000|2021-12-07 15:30:10|5992.8|5977.8|5991.8|5976.8|5992.8|5977.8|5991.8|5976.8|0
1638891020000|2021-12-07 15:30:20|5992.8|5977.8|5991.8|5976.8|5992.8|5977.8|5991.8|5976.8|0
1638891030000|2021-12-07 15:30:30|5992.8|5977.8|5992.8|5978.8|5992.8|5979.8|5992.8|5976.8|0
1638891040000|2021-12-07 15:30:40|5993.8|5979.8|5996.8|5979.8|5996.8|5979.8|5993.8|5979.8|25
1638891050000|2021-12-07 15:30:50|5997.8|5980.8|5999.8|5983.8|5999.8|5983.8|5997.8|5980.8|0
1638891060000|2021-12-07 15:31:00|6000.8|5985.8|6000.8|5986.8|6000.8|5986.8|6000.8|5985.8|0
1638891080000|2021-12-07 15:31:20|5999.8|5985.8|6001.8|5985.8|6001.8|5985.8|5999.8|5985.8|0
1638891090000|2021-12-07 15:31:30|6000.8|5986.8|6002.8|5988.8|6002.8|5988.8|5999.8|5986.8|1
1638891100000|2021-12-07 15:31:40|6003.8|5989.8|6005.8|5990.8|6005.8|5990.8|6003.8|5989.8|0
1638891110000|2021-12-07 15:31:50|6004.8|5989.8|6002.8|5989.8|6004.8|5989.8|6002.8|5989.8|0
1638891160000|2021-12-07 15:32:40|6003.8|5990.8|6001.8|5989.8|6004.8|5990.8|6001.8|5989.8|0
1638891170000|2021-12-07 15:32:50||5990.8||5989.8||5990.8||5989.8|0
1638891200000|2021-12-07 15:33:20|6003.8|5990.8|6000.8|5989.8|6003.8|5990.8|6000.8|5989.8|0
1638891210000|2021-12-07 15:33:30|6002.8||6002.8||6002.8||6001.8||1
1638891220000|2021-12-07 15:33:40|6001.8||6000.8||6001.8||6000.8||0
1638891250000|2021-12-07 15:34:10|5999.8|5983.8|5997.8|5983.8|5999.8|5983.8|5997.8|5983.8|1
1638891260000|2021-12-07 15:34:20|5998.8|5985.8|5999.8|5986.8|5999.8|5986.8|5998.8|5985.8|0
1638891270000|2021-12-07 15:34:30|6000.8|5985.8|5999.8|5985.8|6000.8|5986.8|5999.8|5985.8|0
1638891280000|2021-12-07 15:34:40||5986.8||5986.8||5986.8||5986.8|0
1638891290000|2021-12-07 15:34:50||5985.8||5985.8||5986.8||5985.8|0
1638891300000|2021-12-07 15:35:00|5998.8|5984.8|5999.8|5987.8|5999.8|5987.8|5998.8|5984.8|0
1638891310000|2021-12-07 15:35:10||5986.8||5983.8||5986.8||5983.8|0
1638891320000|2021-12-07 15:35:20||5984.8||5983.8||5984.8||5983.8|0
1638891330000|2021-12-07 15:35:30||5984.8||5983.8||5984.8||5983.8|0
1638891340000|2021-12-07 15:35:40||5984.8||5983.8||5984.8||5983.8|0
1638891350000|2021-12-07 15:35:50||5984.8||5984.8||5984.8||5983.8|0
1638891360000|2021-12-07 15:36:00|5998.8|5983.8|5997.8|5983.8|5998.8|5984.8|5996.8|5983.8|0
1638891370000|2021-12-07 15:36:10|5998.8|5984.8|5999.8|5984.8|5999.8|5984.8|5997.8|5983.8|0
1638891380000|2021-12-07 15:36:20|5998.8||5999.8||5999.8||5998.8||0
1638891390000|2021-12-07 15:36:30|5998.8||5998.8||5999.8||5998.8||0
1638891400000|2021-12-07 15:36:40|5999.8||5999.8||5999.8||5999.8||0
1638891430000|2021-12-07 15:37:10|5997.8|5983.8|5997.8|5984.8|5997.8|5984.8|5997.8|5983.8|0
1638891440000|2021-12-07 15:37:20|5998.8|5983.8|5998.8|5983.8|5998.8|5984.8|5998.8|5983.8|0
1638891450000|2021-12-07 15:37:30|5997.8|5984.8|5997.8|5983.8|5997.8|5984.8|5997.8|5983.8|0
1638891460000|2021-12-07 15:37:40|5996.8||5996.8||5997.8||5996.8||0
1638891480000|2021-12-07 15:38:00|5997.8|5984.8|5996.8|5983.8|5997.8|5984.8|5996.8|5983.8|1
1638891490000|2021-12-07 15:38:10|5997.8|5984.8|5997.8|5984.8|5997.8|5984.8|5995.8|5983.8|1
1638891500000|2021-12-07 15:38:20|5998.8|5983.8|5997.8|5984.8|5998.8|5984.8|5997.8|5983.8|5
1638891510000|2021-12-07 15:38:30|5996.8|5983.8|5994.8|5983.8|5996.8|5983.8|5994.8|5983.8|0
1638891520000|2021-12-07 15:38:40|5995.8|5984.8|5995.8|5984.8|5995.8|5986.8|5994.8|5983.8|2
1638891540000|2021-12-07 15:39:00|5998.8|5985.8|5997.8|5986.8|5998.8|5987.8|5997.8|5984.8|1
1638891550000|2021-12-07 15:39:10|5998.8|5987.8|5997.8|5987.8|5998.8|5987.8|5997.8|5986.8|0
1638891560000|2021-12-07 15:39:20|5999.8|5989.8|6001.8|5990.8|6001.8|5991.8|5998.8|5988.8|1
1638891570000|2021-12-07 15:39:30|6000.8|5989.8|6001.8|5989.8|6001.8|5989.8|6000.8|5989.8|0
1638891580000|2021-12-07 15:39:40||5988.8||5988.8||5988.8||5988.8|0
1638891590000|2021-12-07 15:39:50||5987.8||5988.8||5988.8||5987.8|0
1638891600000|2021-12-07 15:40:00|5994.8|5987.8|5996.8|5985.8|5998.8|5987.8|5994.8|5985.8|1
1638891610000|2021-12-07 15:40:10||5986.8||5985.8||5986.8||5985.8|0
1638891620000|2021-12-07 15:40:20|5997.8|5986.8|5996.8|5985.8|5997.8|5986.8|5996.8|5985.8|0
1638891630000|2021-12-07 15:40:30|5995.8|5986.8|5996.8|5987.8|5996.8|5987.8|5995.8|5985.8|0
1638891650000|2021-12-07 15:40:50||5988.8||5987.8||5988.8||5987.8|0
1638891660000|2021-12-07 15:41:00|5998.8|5988.8|6000.8|5989.8|6000.8|5989.8|5998.8|5988.8|1
1638891670000|2021-12-07 15:41:10|5999.8||5999.8||5999.8||5999.8||0
1638891680000|2021-12-07 15:41:20|6000.8|5990.8|6001.8|5990.8|6001.8|5990.8|6000.8|5990.8|0
1638891690000|2021-12-07 15:41:30|6000.8|5989.8|5999.8|5989.8|6001.8|5989.8|5999.8|5988.8|0
1638891700000|2021-12-07 15:41:40|5998.8|5988.8|5996.8|5985.8|5998.8|5989.8|5994.8|5981.8|2
1638891710000|2021-12-07 15:41:50|5995.8|5981.8|5995.8|5984.8|5996.8|5984.8|5995.8|5981.8|0
1638891720000|2021-12-07 15:42:00|5996.8|5983.8|5994.8|5983.8|5996.8|5983.8|5994.8|5983.8|1
1638891730000|2021-12-07 15:42:10|5993.8|5982.8|5992.8|5981.8|5993.8|5982.8|5991.8|5978.8|6
1638891740000|2021-12-07 15:42:20|5991.8|5975.8|5992.8|5980.8|5992.8|5980.8|5985.8|5975.8|11
1638891750000|2021-12-07 15:42:30||5981.8||5981.8||5981.8||5980.8|0
1638891760000|2021-12-07 15:42:40||5980.8||5981.8||5981.8||5980.8|0
1638891770000|2021-12-07 15:42:50||5980.8||5981.8||5981.8||5980.8|0
1638891780000|2021-12-07 15:43:00|5990.8|5980.8|5990.8|5980.8|5990.8|5981.8|5990.8|5980.8|0
1638891790000|2021-12-07 15:43:10|5988.8|5979.8|5988.8|5978.8|5988.8|5979.8|5988.8|5978.8|0
1638891800000|2021-12-07 15:43:20||5979.8||5980.8||5980.8||5978.8|0
1638891810000|2021-12-07 15:43:30|5994.8|5981.8|5996.8|5981.8|5996.8|5981.8|5994.8|5981.8|3
1638891820000|2021-12-07 15:43:40|5995.8||5995.8||5996.8||5995.8||0
1638891840000|2021-12-07 15:44:00||5980.8||5980.8||5980.8||5980.8|0
1638891880000|2021-12-07 15:44:40|5994.8|5979.8|5991.8|5977.8|5994.8|5979.8|5991.8|5977.8|3
1638891890000|2021-12-07 15:44:50|5990.8|5978.8|5989.8|5977.8|5990.8|5978.8|5989.8|5977.8|0
1638891900000|2021-12-07 15:45:00|5988.8|5972.8|5987.8|5975.8|5988.8|5976.8|5986.8|5972.8|3
1638891910000|2021-12-07 15:45:10|5986.8||5986.8||5986.8||5986.8||0
1638891930000|2021-12-07 15:45:30|5985.8|5973.8|5985.8|5974.8|5986.8|5974.8|5985.8|5973.8|0
1638891940000|2021-12-07 15:45:40||5969.8||5971.8||5972.8||5968.8|2
1638891950000|2021-12-07 15:45:50|5984.8|5970.8|5980.8|5968.8|5984.8|5973.8|5980.8|5967.8|2
1638891960000|2021-12-07 15:46:00|5978.8|5967.8|5978.8|5966.8|5978.8|5967.8|5978.8|5964.8|0
1638891970000|2021-12-07 15:46:10|5979.8|5965.8|5977.8|5965.8|5979.8|5966.8|5976.8|5963.8|0
1638891980000|2021-12-07 15:46:20|5976.8|5964.8|5976.8|5965.8|5977.8|5966.8|5976.8|5963.8|0
1638891990000|2021-12-07 15:46:30||5964.8||5965.8||5965.8||5964.8|0
1638892000000|2021-12-07 15:46:40|5977.8||5978.8||5978.8||5977.8||0
1638892010000|2021-12-07 15:46:50|5979.8|5966.8|5979.8|5968.8|5981.8|5968.8|5979.8|5965.8|0
1638892020000|2021-12-07 15:47:00|5981.8|5967.8|5980.8|5966.8|5981.8|5972.8|5980.8|5966.8|2
1638892030000|2021-12-07 15:47:10|5979.8|5968.8|5982.8|5974.8|5982.8|5974.8|5979.8|5968.8|3
1638892040000|2021-12-07 15:47:20|5981.8|5973.8|5981.8|5971.8|5981.8|5975.8|5981.8|5970.8|1
1638892060000|2021-12-07 15:47:40|5980.8|5965.8|5979.8|5967.8|5980.8|5967.8|5978.8|5965.8|2
1638892070000|2021-12-07 15:47:50|5977.8||5976.8||5977.8||5976.8||0
1638892080000|2021-12-07 15:48:00|5977.8|5968.8|5981.8|5968.8|5981.8|5968.8|5977.8|5968.8|2
1638892090000|2021-12-07 15:48:10|5980.8|5969.8|5981.8|5968.8|5981.8|5969.8|5980.8|5968.8|1
1638892110000|2021-12-07 15:48:30|5982.8|5969.8|5982.8|5972.8|5982.8|5972.8|5981.8|5969.8|0
1638892120000|2021-12-07 15:48:40|5981.8|5970.8|5982.8|5970.8|5982.8|5970.8|5981.8|5970.8|1
1638892130000|2021-12-07 15:48:50|5981.8|5972.8|5982.8|5971.8|5982.8|5972.8|5981.8|5967.8|2
1638892150000|2021-12-07 15:49:10|5984.8|5972.8|5984.8|5971.8|5984.8|5972.8|5983.8|5971.8|1
1638892160000|2021-12-07 15:49:20|5983.8|5972.8|5983.8|5971.8|5984.8|5972.8|5983.8|5971.8|0
1638892170000|2021-12-07 15:49:30|5982.8|5969.8|5980.8|5967.8|5982.8|5970.8|5980.8|5967.8|0
1638892180000|2021-12-07 15:49:40|5976.8|5968.8|5980.8|5967.8|5980.8|5968.8|5976.8|5967.8|1
1638892190000|2021-12-07 15:49:50|5981.8|5966.8|5981.8|5969.8|5981.8|5969.8|5981.8|5966.8|0
1638892200000|2021-12-07 15:50:00|5982.8|5970.8|5983.8|5971.8|5983.8|5971.8|5982.8|5969.8|0
1638892210000|2021-12-07 15:50:10|5984.8|5972.8|5984.8|5971.8|5984.8|5972.8|5983.8|5971.8|0
1638892220000|2021-12-07 15:50:20|5983.8|5970.8|5984.8|5970.8|5984.8|5970.8|5983.8|5970.8|1
1638892230000|2021-12-07 15:50:30|5983.8||5984.8||5984.8||5983.8||0
1638892240000|2021-12-07 15:50:40|5983.8||5984.8||5984.8||5983.8||0
1638892250000|2021-12-07 15:50:50|5983.8||5983.8||5984.8||5982.8||0
1638892270000|2021-12-07 15:51:10|5982.8||5983.8||5983.8||5982.8||0
1638892280000|2021-12-07 15:51:20|5984.8||5984.8||5984.8||5983.8||1
1638892290000|2021-12-07 15:51:30|5983.8||5983.8||5984.8||5983.8||0
1638892300000|2021-12-07 15:51:40|5984.8|5969.8|5983.8|5970.8|5984.8|5970.8|5983.8|5969.8|0
1638892310000|2021-12-07 15:51:50||5969.8||5969.8||5969.8||5969.8|0
1638892320000|2021-12-07 15:52:00|5984.8|5970.8|5983.8|5969.8|5984.8|5970.8|5983.8|5969.8|0
1638892330000|2021-12-07 15:52:10||5970.8||5969.8||5970.8||5969.8|0
1638892340000|2021-12-07 15:52:20|5982.8|5970.8|5982.8|5969.8|5982.8|5970.8|5982.8|5969.8|0
1638892350000|2021-12-07 15:52:30|5981.8|5970.8|5984.8|5970.8|5984.8|5970.8|5980.8|5970.8|0
1638892360000|2021-12-07 15:52:40|5983.8||5983.8||5984.8||5983.8||0
1638892370000|2021-12-07 15:52:50|5984.8||5984.8||5984.8||5983.8||0
1638892380000|2021-12-07 15:53:00|5983.8|5971.8|5984.8|5971.8|5984.8|5972.8|5983.8|5971.8|0
1638892390000|2021-12-07 15:53:10|5987.8|5972.8|5987.8|5974.8|5987.8|5974.8|5987.8|5970.8|1
1638892400000|2021-12-07 15:53:20|5988.8||5987.8||5988.8||5987.8||3
1638892410000|2021-12-07 15:53:30|5988.8|5973.8|5986.8|5973.8|5988.8|5974.8|5986.8|5973.8|0
1638892420000|2021-12-07 15:53:40|5987.8|5974.8|5987.8|5973.8|5987.8|5974.8|5986.8|5973.8|0
1638892430000|2021-12-07 15:53:50|5986.8|5974.8|5987.8|5973.8|5987.8|5974.8|5986.8|5973.8|0
1638892440000|2021-12-07 15:54:00|5986.8|5974.8|5987.8|5973.8|5987.8|5974.8|5986.8|5973.8|0
1638892450000|2021-12-07 15:54:10|5986.8|5974.8|5987.8|5974.8|5987.8|5974.8|5986.8|5973.8|0
1638892460000|2021-12-07 15:54:20|5986.8|5973.8|5986.8|5973.8|5987.8|5973.8|5986.8|5973.8|2
1638892480000|2021-12-07 15:54:40|5985.8||5985.8||5985.8||5985.8||0
1638892510000|2021-12-07 15:55:10|5984.8|5969.8|5982.8|5969.8|5984.8|5969.8|5982.8|5969.8|3
1638892530000|2021-12-07 15:55:30|5981.8|5967.8|5979.8|5967.8|5981.8|5967.8|5979.8|5967.8|1
1638892550000|2021-12-07 15:55:50|5971.8|5964.8|5971.8|5964.8|5971.8|5964.8|5971.8|5964.8|6
1638892560000|2021-12-07 15:56:00||5963.8||5962.8||5964.8||5961.8|6
1638892570000|2021-12-07 15:56:10|5969.8|5963.8|5971.8|5963.8|5971.8|5963.8|5969.8|5963.8|3
1638892580000|2021-12-07 15:56:20|5977.8|5964.8|5974.8|5961.8|5977.8|5964.8|5974.8|5961.8|5
1638892590000|2021-12-07 15:56:30|5969.8|5960.8|5969.8|5959.8|5969.8|5960.8|5968.8|5956.8|5
1638892620000|2021-12-07 15:57:00|5974.8|5961.8|5974.8|5962.8|5974.8|5962.8|5974.8|5961.8|1
1638892630000|2021-12-07 15:57:10|5975.8|5963.8|5975.8|5963.8|5975.8|5963.8|5974.8|5963.8|0
1638892640000|2021-12-07 15:57:20|5974.8|5962.8|5975.8|5962.8|5975.8|5962.8|5974.8|5961.8|0
1638892650000|2021-12-07 15:57:30|5974.8|5961.8|5974.8|5962.8|5975.8|5962.8|5974.8|5961.8|0
1638892660000|2021-12-07 15:57:40||5961.8||5962.8||5962.8||5961.8|0
1638892670000|2021-12-07 15:57:50||5961.8||5962.8||5962.8||5961.8|0
1638892680000|2021-12-07 15:58:00||5961.8||5961.8||5962.8||5961.8|0
1638892690000|2021-12-07 15:58:10||5959.8||5961.8||5961.8||5959.8|0
1638892700000|2021-12-07 15:58:20||5959.8||5962.8||5962.8||5959.8|0
1638892710000|2021-12-07 15:58:30|5975.8|5963.8|5975.8|5963.8|5975.8|5963.8|5974.8|5963.8|0
1638892720000|2021-12-07 15:58:40||5962.8||5963.8||5963.8||5962.8|0
1638892730000|2021-12-07 15:58:50|5974.8|5962.8|5974.8|5962.8|5975.8|5963.8|5974.8|5961.8|0
1638892740000|2021-12-07 15:59:00||5961.8||5961.8||5962.8||5959.8|0
1638892750000|2021-12-07 15:59:10||5960.8||5959.8||5961.8||5959.8|0
1638892760000|2021-12-07 15:59:20|5973.8|5958.8|5971.8|5958.8|5973.8|5959.8|5970.8|5958.8|0
1638892770000|2021-12-07 15:59:30|5972.8|5959.8|5972.8|5959.8|5972.8|5959.8|5972.8|5958.8|0
1638892780000|2021-12-07 15:59:40||5958.8||5958.8||5959.8||5958.8|0
1638892790000|2021-12-07 15:59:50||5959.8||5960.8||5960.8||5958.8|0
1638892800000|2021-12-07 16:00:00|5973.8|5962.8|5977.8|5963.8|5977.8|5963.8|5973.8|5962.8|2
1638892810000|2021-12-07 16:00:10|5976.8|5964.8|5977.8|5964.8|5977.8|5964.8|5976.8|5963.8|1
1638892820000|2021-12-07 16:00:20|5976.8|5965.8|5977.8|5964.8|5977.8|5965.8|5976.8|5964.8|0
1638892830000|2021-12-07 16:00:30||5965.8||5965.8||5965.8||5964.8|0
1638892840000|2021-12-07 16:00:40||5964.8||5964.8||5965.8||5964.8|0
1638892850000|2021-12-07 16:00:50||5965.8||5963.8||5965.8||5963.8|0
1638892860000|2021-12-07 16:01:00|5976.8|5966.8|5977.8|5966.8|5977.8|5966.8|5976.8|5966.8|0
1638892870000|2021-12-07 16:01:10||5965.8||5967.8||5967.8||5965.8|0
1638892880000|2021-12-07 16:01:20|5980.8||5980.8||5980.8||5979.8||1
1638892890000|2021-12-07 16:01:30|5979.8||5980.8||5980.8||5979.8||0
1638892900000|2021-12-07 16:01:40|5981.8|5968.8|5980.8|5967.8|5981.8|5968.8|5980.8|5967.8|0
1638892910000|2021-12-07 16:01:50|5981.8|5968.8|5980.8|5967.8|5981.8|5968.8|5980.8|5967.8|0
1638892920000|2021-12-07 16:02:00|5981.8|5968.8|5981.8|5968.8|5981.8|5968.8|5980.8|5967.8|0
1638892930000|2021-12-07 16:02:10||5969.8||5969.8||5969.8||5969.8|0
1638892940000|2021-12-07 16:02:20||5968.8||5968.8||5968.8||5968.8|0
1638892950000|2021-12-07 16:02:30|5980.8|5967.8|5978.8|5965.8|5980.8|5967.8|5978.8|5965.8|0
1638892960000|2021-12-07 16:02:40|5977.8|5964.8|5976.8|5963.8|5977.8|5964.8|5976.8|5962.8|0
1638892970000|2021-12-07 16:02:50||5962.8||5963.8||5963.8||5962.8|0
1638892980000|2021-12-07 16:03:00|5977.8||5977.8||5977.8||5977.8||0
1638892990000|2021-12-07 16:03:10||5964.8||5964.8||5964.8||5964.8|0
1638893000000|2021-12-07 16:03:20|5975.8|5963.8|5975.8|5963.8|5975.8|5963.8|5975.8|5963.8|0
1638893010000|2021-12-07 16:03:30||5964.8||5963.8||5964.8||5963.8|0
1638893020000|2021-12-07 16:03:40|5978.8|5964.8|5981.8|5966.8|5981.8|5966.8|5976.8|5963.8|2
1638893030000|2021-12-07 16:03:50|5982.8|5967.8|5983.8|5968.8|5983.8|5968.8|5982.8|5967.8|6
1638893040000|2021-12-07 16:04:00|5985.8|5970.8|5985.8|5971.8|5985.8|5971.8|5985.8|5970.8|0
1638893050000|2021-12-07 16:04:10|5984.8||5984.8||5984.8||5984.8||0
1638893060000|2021-12-07 16:04:20|5982.8|5970.8|5982.8|5970.8|5982.8|5971.8|5982.8|5970.8|0
1638893070000|2021-12-07 16:04:30|5984.8||5986.8||5986.8||5984.8||2
1638893080000|2021-12-07 16:04:40||5974.8||5974.8||5974.8||5974.8|0
1638893090000|2021-12-07 16:04:50|5989.8|5975.8|5987.8|5975.8|5989.8|5975.8|5987.8|5975.8|3
1638893100000|2021-12-07 16:05:00||5976.8||5976.8||5976.8||5976.8|0
1638893110000|2021-12-07 16:05:10||5978.8||5976.8||5978.8||5976.8|3
1638893120000|2021-12-07 16:05:20|5986.8|5973.8|5986.8|5972.8|5987.8|5973.8|5986.8|5972.8|1
1638893140000|2021-12-07 16:05:40||5970.8||5970.8||5970.8||5970.8|0
1638893160000|2021-12-07 16:06:00|5985.8||5983.8||5985.8||5983.8||0
1638893170000|2021-12-07 16:06:10|||||||||1
1638893190000|2021-12-07 16:06:30||5968.8||5968.8||5970.8||5968.8|0
1638893210000|2021-12-07 16:06:50|5982.8||5981.8||5982.8||5981.8||0
1638893220000|2021-12-07 16:07:00|5982.8||5983.8||5983.8||5982.8||0
1638893230000|2021-12-07 16:07:10|5982.8||5982.8||5982.8||5981.8||0
1638893250000|2021-12-07 16:07:30|5981.8||5984.8||5984.8||5980.8||0
1638893270000|2021-12-07 16:07:50|5983.8||5982.8||5983.8||5982.8||0
1638893280000|2021-12-07 16:08:00|5983.8||5983.8||5983.8||5982.8||0
1638893290000|2021-12-07 16:08:10|5982.8|5967.8|5982.8|5968.8|5982.8|5968.8|5982.8|5967.8|0
1638893300000|2021-12-07 16:08:20|5983.8|5967.8|5985.8|5968.8|5985.8|5968.8|5983.8|5967.8|0
1638893310000|2021-12-07 16:08:30|5984.8||5983.8||5984.8||5983.8||0
1638893320000|2021-12-07 16:08:40|5982.8|5967.8|5982.8|5967.8|5982.8|5967.8|5981.8|5967.8|0
1638893330000|2021-12-07 16:08:50|5981.8|5968.8|5982.8|5968.8|5982.8|5968.8|5981.8|5967.8|0
1638893340000|2021-12-07 16:09:00|5983.8|5967.8|5986.8|5969.8|5986.8|5969.8|5983.8|5967.8|0
1638893350000|2021-12-07 16:09:10|5987.8|5970.8|5987.8|5971.8|5987.8|5971.8|5987.8|5970.8|0
1638893360000|2021-12-07 16:09:20||5969.8||5971.8||5971.8||5969.8|0
1638893370000|2021-12-07 16:09:30|5986.8|5970.8|5984.8|5969.8|5986.8|5970.8|5984.8|5969.8|0
1638893380000|2021-12-07 16:09:40|5983.8|5968.8|5982.8|5968.8|5984.8|5969.8|5982.8|5968.8|0
1638893400000|2021-12-07 16:10:00|5983.8|5969.8|5982.8|5967.8|5983.8|5969.8|5982.8|5967.8|0
1638893410000|2021-12-07 16:10:10|5981.8||5982.8||5982.8||5981.8||0
1638893420000|2021-12-07 16:10:20|5981.8|5966.8|5980.8|5965.8|5982.8|5966.8|5980.8|5965.8|0
1638893430000|2021-12-07 16:10:30|5981.8|5966.8|5981.8|5966.8|5981.8|5966.8|5981.8|5966.8|0
1638893440000|2021-12-07 16:10:40|5982.8|5967.8|5982.8|5969.8|5982.8|5969.8|5981.8|5967.8|0
1638893460000|2021-12-07 16:11:00||5968.8||5968.8||5968.8||5968.8|0
1638893490000|2021-12-07 16:11:30||5969.8||5968.8||5970.8||5968.8|0
1638893500000|2021-12-07 16:11:40|5981.8|5967.8|5981.8|5968.8|5981.8|5968.8|5981.8|5966.8|0
1638893510000|2021-12-07 16:11:50|5980.8|5966.8|5981.8|5967.8|5981.8|5967.8|5980.8|5966.8|0
1638893520000|2021-12-07 16:12:00||5968.8||5968.8||5968.8||5968.8|0
1638893530000|2021-12-07 16:12:10||5967.8||5967.8||5968.8||5967.8|0
1638893540000|2021-12-07 16:12:20|5980.8||5981.8||5981.8||5980.8||0
1638893550000|2021-12-07 16:12:30|5980.8||5980.8||5980.8||5980.8||0
1638893590000|2021-12-07 16:13:10|5979.8|5965.8|5979.8|5966.8|5979.8|5966.8|5979.8|5965.8|0
1638893600000|2021-12-07 16:13:20||5964.8||5963.8||5965.8||5963.8|0
1638893610000|2021-12-07 16:13:30||5964.8||5964.8||5964.8||5963.8|0
1638893620000|2021-12-07 16:13:40||5963.8||5961.8||5964.8||5961.8|20
1638893630000|2021-12-07 16:13:50|5978.8||5977.8||5978.8||5977.8||0
1638893640000|2021-12-07 16:14:00|5967.8|5960.8|5973.8|5961.8|5973.8|5961.8|5967.8|5959.8|7
1638893650000|2021-12-07 16:14:10|5974.8|5959.8|5974.8|5960.8|5974.8|5960.8|5974.8|5959.8|0
1638893660000|2021-12-07 16:14:20|5975.8||5975.8||5975.8||5975.8||0
1638893670000|2021-12-07 16:14:30||5959.8||5959.8||5960.8||5959.8|0
1638893680000|2021-12-07 16:14:40|5965.8|5958.8|5965.8|5957.8|5975.8|5959.8|5965.8|5955.8|11
1638893690000|2021-12-07 16:14:50||5955.8||5955.8||5955.8||5955.8|2
1638893700000|2021-12-07 16:15:00||5956.8||5956.8||5956.8||5956.8|1
1638893720000|2021-12-07 16:15:20|5966.8|5957.8|5974.8|5960.8|5974.8|5960.8|5966.8|5957.8|3
1638893730000|2021-12-07 16:15:30|5975.8||5975.8||5975.8||5975.8||0
1638893760000|2021-12-07 16:16:00||5959.8||5958.8||5959.8||5958.8|0
1638893770000|2021-12-07 16:16:10|5974.8|5956.8|5973.8|5956.8|5974.8|5956.8|5973.8|5956.8|0
1638893800000|2021-12-07 16:16:40|5971.8|5955.8|5971.8|5956.8|5971.8|5956.8|5971.8|5955.8|0
1638893820000|2021-12-07 16:17:00||5955.8||5956.8||5956.8||5955.8|0
1638893830000|2021-12-07 16:17:10||5955.8||5955.8||5956.8||5955.8|0
1638893840000|2021-12-07 16:17:20|5970.8|5956.8|5969.8|5955.8|5970.8|5956.8|5969.8|5955.8|2
1638893850000|2021-12-07 16:17:30|5961.8|5953.8|5961.8|5950.8|5961.8|5953.8|5961.8|5948.8|3
1638893860000|2021-12-07 16:17:40|5959.8|5947.8|5961.8|5949.8|5961.8|5949.8|5958.8|5947.8|2
1638893870000|2021-12-07 16:17:50|5960.8||5961.8||5961.8||5960.8||0
1638893880000|2021-12-07 16:18:00|5960.8||5961.8||5961.8||5960.8||0
1638893890000|2021-12-07 16:18:10|5960.8||5960.8||5961.8||5960.8||0
1638893900000|2021-12-07 16:18:20|5961.8||5961.8||5961.8||5960.8||0
1638893910000|2021-12-07 16:18:30|5960.8|5950.8|5961.8|5950.8|5961.8|5950.8|5960.8|5950.8|0
1638893920000|2021-12-07 16:18:40|5960.8|5949.8|5961.8|5949.8|5961.8|5949.8|5960.8|5949.8|0
1638893930000|2021-12-07 16:18:50|5960.8||5961.8||5961.8||5960.8||0
1638893940000|2021-12-07 16:19:00||5950.8||5951.8||5951.8||5949.8|0
1638893960000|2021-12-07 16:19:20||5950.8||5951.8||5951.8||5950.8|1
1638893970000|2021-12-07 16:19:30|5967.8|5952.8|5967.8|5952.8|5967.8|5954.8|5967.8|5952.8|4
1638893980000|2021-12-07 16:19:40||5951.8||5949.8||5951.8||5942.8|26
1638894040000|2021-12-07 16:20:40||5950.8||5951.8||5951.8||5950.8|0
1638894050000|2021-12-07 16:20:50||5950.8||5950.8||5951.8||5950.8|0
1638894060000|2021-12-07 16:21:00||5949.8||5950.8||5950.8||5949.8|0
1638894070000|2021-12-07 16:21:10||5949.8||5950.8||5950.8||5949.8|0
1638894080000|2021-12-07 16:21:20||5949.8||5949.8||5949.8||5947.8|0
1638894110000|2021-12-07 16:21:50||5950.8||5952.8||5952.8||5950.8|0
1638894120000|2021-12-07 16:22:00||5953.8||5954.8||5954.8||5953.8|0
1638894130000|2021-12-07 16:22:10|5968.8|5953.8|5968.8|5955.8|5968.8|5955.8|5968.8|5953.8|1
1638894140000|2021-12-07 16:22:20||5954.8||5954.8||5954.8||5954.8|0
1638894160000|2021-12-07 16:22:40|5969.8|5955.8|5969.8|5962.8|5969.8|5962.8|5969.8|5954.8|7
1638894170000|2021-12-07 16:22:50|5968.8|5957.8|5968.8|5957.8|5968.8|5957.8|5968.8|5953.8|5
1638894180000|2021-12-07 16:23:00||5954.8||5956.8||5956.8||5954.8|0
1638894190000|2021-12-07 16:23:10||5953.8||5954.8||5955.8||5952.8|0
1638894210000|2021-12-07 16:23:30||5955.8||5954.8||5955.8||5954.8|0
1638894220000|2021-12-07 16:23:40||5955.8||5956.8||5956.8||5953.8|0
1638894230000|2021-12-07 16:23:50||5955.8||5955.8||5955.8||5955.8|0
1638894250000|2021-12-07 16:24:10|5967.8|5956.8|5966.8|5955.8|5967.8|5956.8|5966.8|5955.8|0
1638894270000|2021-12-07 16:24:30||5951.8||5954.8||5954.8||5947.8|2
1638894280000|2021-12-07 16:24:40||5953.8||5956.8||5956.8||5953.8|0
1638894290000|2021-12-07 16:24:50|5963.8||5969.8||5969.8||5963.8||1
1638894300000|2021-12-07 16:25:00|5970.8||5970.8||5970.8||5970.8||1
1638894310000|2021-12-07 16:25:10||5955.8||5955.8||5955.8||5955.8|0
1638894320000|2021-12-07 16:25:20|5969.8|5954.8|5969.8|5954.8|5969.8|5954.8|5969.8|5953.8|0
1638894330000|2021-12-07 16:25:30|5970.8|5955.8|5971.8|5958.8|5971.8|5958.8|5970.8|5955.8|0
1638894340000|2021-12-07 16:25:40|5972.8||5974.8||5974.8||5972.8||0
1638894350000|2021-12-07 16:25:50|5975.8|5960.8|5975.8|5961.8|5975.8|5961.8|5975.8|5960.8|0
1638894360000|2021-12-07 16:26:00|5976.8||5976.8||5976.8||5976.8||0
1638894370000|2021-12-07 16:26:10|5975.8|5962.8|5975.8|5963.8|5975.8|5963.8|5974.8|5962.8|1
1638894380000|2021-12-07 16:26:20|5978.8|5964.8|5979.8|5964.8|5979.8|5964.8|5978.8|5964.8|2
1638894390000|2021-12-07 16:26:30|5978.8|5963.8|5977.8|5962.8|5978.8|5963.8|5977.8|5961.8|0
1638894410000|2021-12-07 16:26:50||5961.8||5962.8||5962.8||5961.8|0
1638894420000|2021-12-07 16:27:00||5961.8||5962.8||5962.8||5961.8|0
1638894430000|2021-12-07 16:27:10||5963.8||5963.8||5964.8||5962.8|0
1638894470000|2021-12-07 16:27:50|5976.8||5977.8||5977.8||5975.8||0
1638894490000|2021-12-07 16:28:10|5976.8|5960.8|5974.8|5962.8|5976.8|5962.8|5973.8|5960.8|1
1638894500000|2021-12-07 16:28:20|5975.8||5975.8||5975.8||5975.8||0
1638894510000|2021-12-07 16:28:30|5976.8|5960.8|5975.8|5961.8|5977.8|5961.8|5974.8|5960.8|5
1638894520000|2021-12-07 16:28:40|5967.8|5958.8|5967.8|5958.8|5967.8|5958.8|5967.8|5958.8|8
1638894530000|2021-12-07 16:28:50|5969.8|5959.8|5972.8|5958.8|5973.8|5959.8|5965.8|5958.8|22
1638894540000|2021-12-07 16:29:00||5956.8||5956.8||5959.8||5956.8|0
1638894560000|2021-12-07 16:29:20|5970.8|5955.8|5971.8|5954.8|5971.8|5955.8|5970.8|5954.8|0
1638894570000|2021-12-07 16:29:30|5970.8|5953.8|5970.8|5953.8|5970.8|5954.8|5970.8|5953.8|0
1638894580000|2021-12-07 16:29:40|5969.8|5954.8|5969.8|5953.8|5969.8|5954.8|5968.8|5953.8|0
1638894590000|2021-12-07 16:29:50||5951.8||5951.8||5951.8||5951.8|2
1638894600000|2021-12-07 16:30:00|5968.8|5950.8|5968.8|5955.8|5968.8|5955.8|5967.8|5950.8|0
1638894610000|2021-12-07 16:30:10|5961.8|5949.8|5961.8|5953.8|5961.8|5953.8|5960.8|5949.8|9
1638894620000|2021-12-07 16:30:20|5960.8|5949.8|5959.8|5950.8|5960.8|5952.8|5958.8|5949.8|4
1638894630000|2021-12-07 16:30:30|5958.8|5947.8|5958.8|5948.8|5959.8|5948.8|5958.8|5946.8|0
1638894640000|2021-12-07 16:30:40|5959.8|5951.8|5968.8|5953.8|5968.8|5953.8|5958.8|5951.8|6
1638894650000|2021-12-07 16:30:50|5969.8|5954.8|5969.8|5954.8|5969.8|5955.8|5969.8|5954.8|1
1638894670000|2021-12-07 16:31:10|5968.8|5953.8|5967.8|5953.8|5968.8|5954.8|5967.8|5953.8|0
1638894680000|2021-12-07 16:31:20|5968.8|5954.8|5967.8|5952.8|5968.8|5954.8|5966.8|5951.8|0
1638894690000|2021-12-07 16:31:30|5969.8||5969.8||5969.8||5968.8||0
1638894710000|2021-12-07 16:31:50||5953.8||5952.8||5953.8||5952.8|0
1638894780000|2021-12-07 16:33:00|5967.8|5951.8|5968.8|5952.8|5968.8|5952.8|5967.8|5951.8|0
1638894790000|2021-12-07 16:33:10|5967.8|5951.8|5966.8|5951.8|5967.8|5952.8|5966.8|5951.8|0
1638894800000|2021-12-07 16:33:20||5952.8||5951.8||5952.8||5951.8|0
1638894810000|2021-12-07 16:33:30||5952.8||5951.8||5952.8||5951.8|0
1638894820000|2021-12-07 16:33:40||5950.8||5951.8||5951.8||5950.8|0
1638894830000|2021-12-07 16:33:50||5950.8||5951.8||5951.8||5950.8|0
1638894840000|2021-12-07 16:34:00|5968.8||5968.8||5968.8||5968.8||0
1638894850000|2021-12-07 16:34:10|5969.8|5953.8|5969.8|5954.8|5969.8|5954.8|5969.8|5953.8|0
1638894860000|2021-12-07 16:34:20|5970.8|5956.8|5969.8|5956.8|5970.8|5956.8|5969.8|5956.8|0
1638894870000|2021-12-07 16:34:30|5970.8||5970.8||5970.8||5969.8||0
1638894880000|2021-12-07 16:34:40|5969.8||5970.8||5970.8||5969.8||0
1638894890000|2021-12-07 16:34:50|5969.8|5958.8|5969.8|5955.8|5970.8|5958.8|5969.8|5954.8|0
1638894900000|2021-12-07 16:35:00|5968.8|5954.8|5969.8|5955.8|5969.8|5958.8|5968.8|5953.8|12
1638894910000|2021-12-07 16:35:10|5970.8|5956.8|5970.8|5956.8|5970.8|5956.8|5970.8|5956.8|6
1638894930000|2021-12-07 16:35:30|5975.8|5964.8|5975.8|5964.8|5975.8|5964.8|5975.8|5964.8|1
1638894940000|2021-12-07 16:35:40|5979.8|5961.8|5981.8|5970.8|5983.8|5970.8|5977.8|5960.8|5
1638894950000|2021-12-07 16:35:50|5983.8|5969.8|5982.8|5965.8|5986.8|5969.8|5982.8|5964.8|3
1638894960000|2021-12-07 16:36:00||5966.8||5965.8||5966.8||5965.8|0
1638894970000|2021-12-07 16:36:10||5966.8||5965.8||5966.8||5965.8|0
1638894990000|2021-12-07 16:36:30|5981.8|5964.8|5979.8|5964.8|5981.8|5964.8|5978.8|5964.8|0
1638895000000|2021-12-07 16:36:40|5980.8|5965.8|5980.8|5964.8|5980.8|5965.8|5980.8|5964.8|0
1638895010000|2021-12-07 16:36:50|5981.8|5965.8|5982.8|5965.8|5982.8|5965.8|5981.8|5964.8|0
1638895020000|2021-12-07 16:37:00|5983.8|5967.8|5983.8|5967.8|5983.8|5967.8|5983.8|5967.8|0
1638895030000|2021-12-07 16:37:10||5968.8||5967.8||5968.8||5967.8|0
1638895040000|2021-12-07 16:37:20|5984.8||5984.8||5984.8||5984.8||0
1638895050000|2021-12-07 16:37:30|5985.8|5968.8|5985.8|5968.8|5985.8|5968.8|5985.8|5968.8|0
1638895070000|2021-12-07 16:37:50|5986.8||5986.8||5986.8||5986.8||0
1638895080000|2021-12-07 16:38:00||5967.8||5967.8||5967.8||5967.8|0
1638895090000|2021-12-07 16:38:10|5985.8||5985.8||5985.8||5984.8||0
1638895100000|2021-12-07 16:38:20||5966.8||5966.8||5967.8||5966.8|0
1638895120000|2021-12-07 16:38:40||5965.8||5965.8||5965.8||5965.8|0
1638895130000|2021-12-07 16:38:50||5966.8||5966.8||5966.8||5966.8|0
1638895140000|2021-12-07 16:39:00||5967.8||5967.8||5967.8||5966.8|0
1638895150000|2021-12-07 16:39:10||5966.8||5966.8||5968.8||5966.8|0
1638895160000|2021-12-07 16:39:20||5965.8||5966.8||5966.8||5965.8|0
1638895170000|2021-12-07 16:39:30||5965.8||5965.8||5965.8||5965.8|0
1638895190000|2021-12-07 16:39:50||5964.8||5964.8||5964.8||5964.8|0
1638895200000|2021-12-07 16:40:00|5983.8|5963.8|5983.8|5962.8|5983.8|5963.8|5983.8|5962.8|0
1638895210000|2021-12-07 16:40:10||5963.8||5963.8||5964.8||5963.8|0
1638895230000|2021-12-07 16:40:30||5964.8||5965.8||5965.8||5964.8|0
1638895240000|2021-12-07 16:40:40|5985.8|5966.8|5985.8|5967.8|5985.8|5967.8|5985.8|5965.8|0
1638895250000|2021-12-07 16:40:50||5968.8||5965.8||5968.8||5965.8|0
1638895260000|2021-12-07 16:41:00|5984.8|5964.8|5983.8|5963.8|5984.8|5964.8|5983.8|5963.8|0
1638895270000|2021-12-07 16:41:10|5984.8|5964.8|5984.8|5965.8|5984.8|5967.8|5984.8|5964.8|0
1638895280000|2021-12-07 16:41:20||5966.8||5966.8||5966.8||5966.8|0
1638895290000|2021-12-07 16:41:30|5985.8|5965.8|5985.8|5967.8|5985.8|5967.8|5985.8|5965.8|0
1638895310000|2021-12-07 16:41:50||5966.8||5966.8||5966.8||5966.8|0
1638895340000|2021-12-07 16:42:20||5964.8||5965.8||5965.8||5964.8|0
1638895360000|2021-12-07 16:42:40||5966.8||5967.8||5967.8||5966.8|0
1638895370000|2021-12-07 16:42:50||5966.8||5964.8||5966.8||5964.8|0
1638895380000|2021-12-07 16:43:00||5965.8||5964.8||5965.8||5964.8|0
1638895400000|2021-12-07 16:43:20||5966.8||5967.8||5967.8||5966.8|0
1638895410000|2021-12-07 16:43:30|5986.8|5970.8|5987.8|5970.8|5987.8|5970.8|5986.8|5970.8|0
1638895420000|2021-12-07 16:43:40|5988.8|5968.8|5988.8|5970.8|5988.8|5970.8|5988.8|5968.8|0
1638895430000|2021-12-07 16:43:50||5969.8||5969.8||5970.8||5969.8|0
1638895440000|2021-12-07 16:44:00||5970.8||5970.8||5970.8||5969.8|0
1638895450000|2021-12-07 16:44:10|5989.8|5969.8|5989.8|5969.8|5989.8|5970.8|5989.8|5969.8|0
1638895470000|2021-12-07 16:44:30||5970.8||5970.8||5970.8||5970.8|0
1638895500000|2021-12-07 16:45:00||5969.8||5969.8||5970.8||5969.8|0
1638895510000|2021-12-07 16:45:10||5970.8||5969.8||5970.8||5969.8|0
1638895520000|2021-12-07 16:45:20||5970.8||5969.8||5970.8||5969.8|0
1638895530000|2021-12-07 16:45:30||5970.8||5969.8||5970.8||5969.8|0
1638895540000|2021-12-07 16:45:40||5970.8||5969.8||5970.8||5969.8|0
1638895550000|2021-12-07 16:45:50|5988.8|5970.8|5987.8|5968.8|5988.8|5970.8|5987.8|5968.8|0
1638895560000|2021-12-07 16:46:00||5966.8||5966.8||5966.8||5966.8|0
1638895570000|2021-12-07 16:46:10|5986.8|5967.8|5985.8|5966.8|5986.8|5967.8|5985.8|5964.8|0
1638895580000|2021-12-07 16:46:20|5984.8||5983.8||5984.8||5983.8||0
1638895590000|2021-12-07 16:46:30|5985.8|5967.8|5985.8|5966.8|5985.8|5967.8|5985.8|5966.8|0
1638895610000|2021-12-07 16:46:50||5963.8||5965.8||5965.8||5963.8|0
1638895640000|2021-12-07 16:47:20|5984.8||5985.8||5985.8||5983.8||0
1638895650000|2021-12-07 16:47:30||5966.8||5965.8||5966.8||5965.8|0
1638895660000|2021-12-07 16:47:40|5984.8|5963.8|5982.8|5964.8|5984.8|5964.8|5981.8|5963.8|0
1638895670000|2021-12-07 16:47:50|5983.8|5965.8|5983.8|5963.8|5985.8|5965.8|5983.8|5963.8|0
1638895690000|2021-12-07 16:48:10|5982.8|5962.8|5981.8|5962.8|5982.8|5962.8|5981.8|5962.8|0
1638895700000|2021-12-07 16:48:20|5982.8|5963.8|5982.8|5962.8|5982.8|5963.8|5982.8|5962.8|0
1638895710000|2021-12-07 16:48:30||5963.8||5962.8||5963.8||5962.8|0
1638895740000|2021-12-07 16:49:00|5981.8|5963.8|5981.8|5962.8|5981.8|5963.8|5980.8|5962.8|0
1638895760000|2021-12-07 16:49:20|5982.8|5963.8|5982.8|5963.8|5982.8|5963.8|5982.8|5963.8|0
1638895780000|2021-12-07 16:49:40|5983.8||5983.8||5983.8||5983.8||0
1638895810000|2021-12-07 16:50:10|5985.8|5966.8|5987.8|5967.8|5987.8|5968.8|5985.8|5966.8|0
1638895820000|2021-12-07 16:50:20||5966.8||5966.8||5966.8||5966.8|0
1638895840000|2021-12-07 16:50:40|5985.8|5965.8|5985.8|5965.8|5985.8|5966.8|5985.8|5965.8|0
1638895850000|2021-12-07 16:50:50||5964.8||5964.8||5964.8||5964.8|0
1638895860000|2021-12-07 16:51:00|5983.8|5962.8|5983.8|5961.8|5983.8|5963.8|5983.8|5961.8|0
1638895870000|2021-12-07 16:51:10|5982.8|5962.8|5983.8|5963.8|5983.8|5963.8|5981.8|5962.8|0
1638895900000|2021-12-07 16:51:40|5985.8|5964.8|5985.8|5964.8|5985.8|5964.8|5983.8|5964.8|0
1638895920000|2021-12-07 16:52:00||5965.8||5965.8||5965.8||5964.8|0
1638895930000|2021-12-07 16:52:10|5987.8||5987.8||5987.8||5987.8||0
1638895970000|2021-12-07 16:52:50|5986.8||5985.8||5986.8||5985.8||0
1638895980000|2021-12-07 16:53:00|5987.8||5987.8||5987.8||5987.8||0
1638896060000|2021-12-07 16:54:20|5989.8|5968.8|5989.8|5969.8|5989.8|5969.8|5989.8|5968.8|0
1638896070000|2021-12-07 16:54:30|5988.8|5967.8|5987.8|5967.8|5988.8|5968.8|5987.8|5967.8|0
1638896080000|2021-12-07 16:54:40||5965.8||5965.8||5966.8||5965.8|0
1638896100000|2021-12-07 16:55:00||5964.8||5965.8||5965.8||5964.8|0
1638896160000|2021-12-07 16:56:00|5989.8|5968.8|5989.8|5969.8|5989.8|5969.8|5989.8|5968.8|0
1638896170000|2021-12-07 16:56:10|5990.8|5967.8|5990.8|5970.8|5990.8|5970.8|5990.8|5967.8|0
1638896210000|2021-12-07 16:56:50||5969.8||5969.8||5969.8||5969.8|0
1638896220000|2021-12-07 16:57:00||5967.8||5969.8||5969.8||5967.8|0
1638896240000|2021-12-07 16:57:20|5991.8|5971.8|5991.8|5972.8|5991.8|5972.8|5991.8|5971.8|0
1638896260000|2021-12-07 16:57:40||5970.8||5971.8||5971.8||5970.8|0
1638896290000|2021-12-07 16:58:10|5984.8||5991.8||5991.8||5984.8||1
1638896300000|2021-12-07 16:58:20|5984.8||5991.8||5991.8||5984.8||1
1638896320000|2021-12-07 16:58:40|5984.8|5970.8|5984.8|5971.8|5984.8|5971.8|5984.8|5970.8|0
1638896330000|2021-12-07 16:58:50|5988.8|5970.8|5991.8|5970.8|5991.8|5970.8|5988.8|5970.8|1
1638896360000|2021-12-07 16:59:20||5971.8||5974.8||5974.8||5970.8|0
1638896380000|2021-12-07 16:59:40||5972.8||5973.8||5973.8||5972.8|0
1638896470000|2021-12-07 17:01:10||5972.8||5972.8||5972.8||5972.8|0
1638896510000|2021-12-07 17:01:50||5973.8||5973.8||5974.8||5973.8|0
1638896520000|2021-12-07 17:02:00||5974.8||5973.8||5974.8||5972.8|0
1638896530000|2021-12-07 17:02:10||5972.8||5972.8||5972.8||5972.8|0
1638896590000|2021-12-07 17:03:10|5990.8||5991.8||5991.8||5989.8||0
1638896610000|2021-12-07 17:03:30|5990.8|5973.8|5991.8|5972.8|5991.8|5973.8|5989.8|5972.8|0
1638896620000|2021-12-07 17:03:40|5990.8|5973.8|5990.8|5973.8|5990.8|5973.8|5990.8|5973.8|0
1638896660000|2021-12-07 17:04:20|5989.8||5990.8||5990.8||5989.8||0
1638896670000|2021-12-07 17:04:30|5989.8||5990.8||5990.8||5989.8||0
1638896680000|2021-12-07 17:04:40||5974.8||5974.8||5974.8||5974.8|0
1638896740000|2021-12-07 17:05:40||5975.8||5976.8||5976.8||5975.8|0
1638896750000|2021-12-07 17:05:50||5975.8||5975.8||5975.8||5975.8|0
1638896800000|2021-12-07 17:06:40||5977.8||5977.8||5977.8||5977.8|0
1638896810000|2021-12-07 17:06:50|5995.8|5978.8|5996.8|5979.8|5996.8|5979.8|5995.8|5978.8|2
1638896820000|2021-12-07 17:07:00|5995.8|5978.8|5995.8|5978.8|5995.8|5978.8|5995.8|5978.8|0
1638896830000|2021-12-07 17:07:10||5979.8||5978.8||5979.8||5978.8|0
1638896840000|2021-12-07 17:07:20||5979.8||5978.8||5979.8||5978.8|0
1638896860000|2021-12-07 17:07:40||5979.8||5979.8||5979.8||5978.8|0
1638896870000|2021-12-07 17:07:50||5980.8||5980.8||5980.8||5980.8|0
1638896910000|2021-12-07 17:08:30|5994.8||5995.8||5995.8||5994.8||0
1638896920000|2021-12-07 17:08:40|5994.8|5977.8|5994.8|5977.8|5995.8|5978.8|5994.8|5976.8|0
1638896930000|2021-12-07 17:08:50|5993.8||5993.8||5993.8||5992.8||0
1638896940000|2021-12-07 17:09:00|5992.8||5993.8||5993.8||5992.8||0
1638896950000|2021-12-07 17:09:10|5992.8||5993.8||5993.8||5992.8||0
1638896960000|2021-12-07 17:09:20|5992.8||5992.8||5993.8||5992.8||0
1638896970000|2021-12-07 17:09:30|5993.8|5978.8|5993.8|5977.8|5993.8|5978.8|5993.8|5977.8|0
1638896990000|2021-12-07 17:09:50||5978.8||5978.8||5978.8||5978.8|0
1638897000000|2021-12-07 17:10:00||5979.8||5978.8||5979.8||5978.8|0
1638897010000|2021-12-07 17:10:10|5995.8|5979.8|5995.8|5980.8|5995.8|5980.8|5995.8|5979.8|0
1638897020000|2021-12-07 17:10:20|5997.8|5981.8|5996.8|5981.8|5997.8|5981.8|5996.8|5981.8|0
1638897050000|2021-12-07 17:10:50|5995.8|5987.8|5996.8|5987.8|5996.8|5987.8|5995.8|5987.8|0
1638897060000|2021-12-07 17:11:00|5999.8|5984.8|5998.8|5981.8|6000.8|5984.8|5998.8|5981.8|1
1638897070000|2021-12-07 17:11:10|5997.8||5997.8||5997.8||5997.8||0
1638897110000|2021-12-07 17:11:50|5996.8|5979.8|5996.8|5979.8|5996.8|5979.8|5996.8|5979.8|0
1638897120000|2021-12-07 17:12:00||5980.8||5980.8||5980.8||5980.8|0
1638897250000|2021-12-07 17:14:10|5995.8||5995.8||5995.8||5995.8||0
1638897260000|2021-12-07 17:14:20||5978.8||5979.8||5979.8||5978.8|0
1638897360000|2021-12-07 17:16:00|5996.8|5980.8|5996.8|5981.8|5996.8|5981.8|5996.8|5980.8|0
1638897370000|2021-12-07 17:16:10|5995.8||5995.8||5995.8||5995.8||0
1638897380000|2021-12-07 17:16:20|5996.8||5996.8||5996.8||5995.8||0
1638897390000|2021-12-07 17:16:30|5997.8|5982.8|5998.8|5984.8|5998.8|5984.8|5997.8|5982.8|0
1638897440000|2021-12-07 17:17:20|5997.8||5998.8||5998.8||5997.8||0
1638897470000|2021-12-07 17:17:50|5997.8||5997.8||5998.8||5997.8||0
1638897480000|2021-12-07 17:18:00|5998.8||5997.8||5998.8||5997.8||0
1638897490000|2021-12-07 17:18:10|5996.8|5982.8|5996.8|5983.8|5997.8|5983.8|5996.8|5982.8|0
1638897500000|2021-12-07 17:18:20|5995.8|5982.8|5995.8|5982.8|5995.8|5982.8|5995.8|5982.8|0
1638897510000|2021-12-07 17:18:30|5996.8||5995.8||5996.8||5995.8||0
1638897530000|2021-12-07 17:18:50|5996.8||5995.8||5996.8||5995.8||0
1638897540000|2021-12-07 17:19:00|5996.8|5983.8|5996.8|5982.8|5996.8|5983.8|5995.8|5982.8|0
1638897550000|2021-12-07 17:19:10|5995.8||5996.8||5996.8||5995.8||0
1638897560000|2021-12-07 17:19:20|5997.8|5983.8|5997.8|5983.8|5997.8|5983.8|5997.8|5983.8|0
1638897570000|2021-12-07 17:19:30|5996.8||5996.8||5996.8||5996.8||0
1638897580000|2021-12-07 17:19:40|5997.8|5982.8|5996.8|5982.8|5997.8|5982.8|5996.8|5982.8|0
1638897590000|2021-12-07 17:19:50|5997.8||5997.8||5997.8||5996.8||0
1638897600000|2021-12-07 17:20:00|5996.8||5996.8||5997.8||5996.8||0
1638897610000|2021-12-07 17:20:10|5997.8||5996.8||5997.8||5996.8||0
1638897620000|2021-12-07 17:20:20|5997.8||5997.8||5997.8||5996.8||0
1638897630000|2021-12-07 17:20:30|5996.8||5997.8||5997.8||5996.8||0
1638897640000|2021-12-07 17:20:40|5996.8||5997.8||5997.8||5996.8||0
1638897650000|2021-12-07 17:20:50|5996.8||5996.8||5997.8||5996.8||0
1638897660000|2021-12-07 17:21:00|5997.8|5984.8|5997.8|5984.8|5997.8|5984.8|5996.8|5984.8|0
1638897670000|2021-12-07 17:21:10|5998.8||5998.8||5998.8||5997.8||0
1638897680000|2021-12-07 17:21:20|5997.8|5983.8|5998.8|5985.8|5998.8|5986.8|5997.8|5982.8|0
1638897690000|2021-12-07 17:21:30|5997.8||5998.8||5998.8||5997.8||0
1638897700000|2021-12-07 17:21:40|5997.8||5998.8||5998.8||5997.8||0
1638897710000|2021-12-07 17:21:50|5997.8||5997.8||5998.8||5997.8||0
1638897720000|2021-12-07 17:22:00|5998.8||5998.8||5998.8||5997.8||0
1638897740000|2021-12-07 17:22:20|5999.8|5983.8|5999.8|5987.8|5999.8|5987.8|5999.8|5983.8|0
1638897750000|2021-12-07 17:22:30|6000.8||6000.8||6000.8||6000.8||0
1638897770000|2021-12-07 17:22:50|6001.8||6001.8||6001.8||6001.8||0
1638897780000|2021-12-07 17:23:00|6000.8||6000.8||6000.8||6000.8||0
1638897790000|2021-12-07 17:23:10|6001.8||6001.8||6001.8||6001.8||0
1638897820000|2021-12-07 17:23:40||5988.8||5988.8||5988.8||5988.8|0
1638897830000|2021-12-07 17:23:50|6002.8||6002.8||6002.8||6002.8||0
1638898040000|2021-12-07 17:27:20|6001.8||5999.8||6001.8||5999.8||0
1638898050000|2021-12-07 17:27:30|5998.8||5998.8||5998.8||5997.8||0
1638898060000|2021-12-07 17:27:40|6000.8||5999.8||6000.8||5998.8||0
1638898090000|2021-12-07 17:28:10|6000.8||6000.8||6000.8||6000.8||0
1638898110000|2021-12-07 17:28:30|6002.8||6002.8||6002.8||6002.8||2
1638898200000|2021-12-07 17:30:00|6001.8||5999.8||6001.8||5999.8||0
1638898210000|2021-12-07 17:30:10|6000.8||6000.8||6000.8||6000.8||0
1638898240000|2021-12-07 17:30:40|5999.8||5998.8||5999.8||5998.8||0
1638898250000|2021-12-07 17:30:50|5999.8||5999.8||5999.8||5998.8||0
1638898260000|2021-12-07 17:31:00|5998.8||5999.8||5999.8||5998.8||0
1638898270000|2021-12-07 17:31:10|5998.8||5999.8||5999.8||5998.8||0
1638898280000|2021-12-07 17:31:20|5998.8||5999.8||5999.8||5998.8||0
1638898310000|2021-12-07 17:31:50|5998.8||5998.8||5998.8||5998.8||0
1638898320000|2021-12-07 17:32:00|5999.8||5998.8||5999.8||5998.8||0
1638898330000|2021-12-07 17:32:10|5999.8||5998.8||5999.8||5998.8||0
1638898340000|2021-12-07 17:32:20|5999.8||5999.8||5999.8||5998.8||0
1638898350000|2021-12-07 17:32:30|5998.8||5999.8||5999.8||5998.8||0
1638898370000|2021-12-07 17:32:50|5998.8||5999.8||5999.8||5998.8||0
1638898380000|2021-12-07 17:33:00|5998.8||5999.8||5999.8||5997.8||0
1638898390000|2021-12-07 17:33:10|5998.8||5999.8||5999.8||5998.8||0
1638898400000|2021-12-07 17:33:20|5998.8||5999.8||5999.8||5998.8||0
1638898420000|2021-12-07 17:33:40|5998.8||5999.8||5999.8||5998.8||0
1638898460000|2021-12-07 17:34:20|6000.8|5989.8|6002.8|5989.8|6002.8|5989.8|6000.8|5988.8|0
1638898470000|2021-12-07 17:34:30||5988.8||5989.8||5989.8||5988.8|0
1638898480000|2021-12-07 17:34:40||5988.8||5989.8||5989.8||5988.8|0
1638898490000|2021-12-07 17:34:50||5988.8||5989.8||5989.8||5988.8|0
1638898500000|2021-12-07 17:35:00||5988.8||5989.8||5989.8||5988.8|0
1638898520000|2021-12-07 17:35:20||5988.8||5989.8||5989.8||5988.8|0
1638898530000|2021-12-07 17:35:30||5988.8||5989.8||5989.8||5988.8|0
1638898570000|2021-12-07 17:36:10||5988.8||5989.8||5989.8||5988.8|0
1638898610000|2021-12-07 17:36:50|6001.8|5988.8|6001.8|5988.8|6001.8|5988.8|6000.8|5988.8|0
1638898620000|2021-12-07 17:37:00|6000.8||6000.8||6001.8||6000.8||0
1638898630000|2021-12-07 17:37:10|6001.8||6000.8||6001.8||6000.8||0
1638898640000|2021-12-07 17:37:20|6001.8||6000.8||6001.8||6000.8||0
1638898650000|2021-12-07 17:37:30|6001.8||6000.8||6001.8||6000.8||0
1638898660000|2021-12-07 17:37:40|6001.8||6000.8||6001.8||6000.8||0
1638898670000|2021-12-07 17:37:50|6001.8||6000.8||6001.8||6000.8||0
1638898680000|2021-12-07 17:38:00|6001.8||6000.8||6001.8||6000.8||0
1638898690000|2021-12-07 17:38:10|6001.8|5989.8|6000.8|5988.8|6001.8|5989.8|6000.8|5988.8|0
1638898700000|2021-12-07 17:38:20|6001.8||6000.8||6001.8||6000.8||0
1638898710000|2021-12-07 17:38:30|6001.8|5989.8|6001.8|5988.8|6001.8|5989.8|6000.8|5988.8|0
1638898720000|2021-12-07 17:38:40|6000.8||6000.8||6001.8||6000.8||0
1638898740000|2021-12-07 17:39:00|6001.8||6000.8||6001.8||6000.8||0
1638898750000|2021-12-07 17:39:10|6001.8|5989.8|6000.8|5988.8|6001.8|5989.8|6000.8|5988.8|0
1638898760000|2021-12-07 17:39:20|6001.8||6000.8||6001.8||6000.8||0
1638898770000|2021-12-07 17:39:30|6001.8||6000.8||6001.8||6000.8||0
1638898780000|2021-12-07 17:39:40|6001.8||6000.8||6001.8||6000.8||0
1638898790000|2021-12-07 17:39:50|6001.8|5989.8|6001.8|5988.8|6001.8|5989.8|6000.8|5988.8|0
1638898800000|2021-12-07 17:40:00|6000.8|5989.8|6000.8|5988.8|6001.8|5989.8|6000.8|5988.8|0
1638898810000|2021-12-07 17:40:10|6001.8||6000.8||6001.8||6000.8||0
1638898820000|2021-12-07 17:40:20|6001.8||6000.8||6001.8||6000.8||0
1638899000000|2021-12-07 17:43:20|6001.8||6001.8||6001.8||6001.8||0
1638899010000|2021-12-07 17:43:30|6000.8||6000.8||6001.8||6000.8||0
1638899050000|2021-12-07 17:44:10|6001.8|5989.8|6000.8|5988.8|6001.8|5989.8|6000.8|5988.8|0
1638899080000|2021-12-07 17:44:40|6001.8||6001.8||6001.8||6000.8||1
1638899090000|2021-12-07 17:44:50|6002.8|5989.8|6002.8|5988.8|6002.8|5989.8|6002.8|5988.8|2
1638899100000|2021-12-07 17:45:00||5989.8||5988.8||5989.8||5988.8|0
1638899110000|2021-12-07 17:45:10|6001.8|5989.8|6001.8|5988.8|6001.8|5989.8|6001.8|5988.8|0
1638899150000|2021-12-07 17:45:50|6000.8||6001.8||6001.8||6000.8||0
1638899160000|2021-12-07 17:46:00|6000.8||6000.8||6001.8||6000.8||0
1638899170000|2021-12-07 17:46:10|6001.8||6001.8||6001.8||6000.8||0
1638899190000|2021-12-07 17:46:30|6000.8||6001.8||6001.8||6000.8||0
1638899230000|2021-12-07 17:47:10|6000.8||6000.8||6001.8||6000.8||0
1638899240000|2021-12-07 17:47:20|6001.8||6001.8||6001.8||6000.8||0
1638899260000|2021-12-07 17:47:40|6000.8||6001.8||6001.8||6000.8||0
1638899270000|2021-12-07 17:47:50|6002.8|5989.8|6002.8|5988.8|6002.8|5989.8|6002.8|5988.8|1
1638899280000|2021-12-07 17:48:00|6003.8|5989.8|6003.8|5989.8|6003.8|5989.8|6003.8|5989.8|0
1638899320000|2021-12-07 17:48:40||5990.8||5990.8||5990.8||5990.8|0
1638899330000|2021-12-07 17:48:50|6004.8|5991.8|6004.8|5995.8|6004.8|5995.8|6004.8|5991.8|1
1638899340000|2021-12-07 17:49:00|6005.8||6003.8||6005.8||6003.8||0
1638899360000|2021-12-07 17:49:20|6006.8||6005.8||6006.8||6005.8||1
1638899380000|2021-12-07 17:49:40|6006.8||6006.8||6006.8||6006.8||0
1638899520000|2021-12-07 17:52:00|6007.8||6007.8||6007.8||6007.8||0
1638899530000|2021-12-07 17:52:10||5996.8||5996.8||5996.8||5995.8|0
1638899540000|2021-12-07 17:52:20||5995.8||5995.8||5995.8||5995.8|0
1638899550000|2021-12-07 17:52:30||5994.8||5994.8||5994.8||5994.8|0
1638899560000|2021-12-07 17:52:40|6006.8|5996.8|6007.8|5994.8|6007.8|5999.8|6006.8|5993.8|3
1638899570000|2021-12-07 17:52:50|6006.8|5993.8|6005.8|5993.8|6006.8|5993.8|6005.8|5993.8|0
1638899590000|2021-12-07 17:53:10|6006.8||6006.8||6006.8||6005.8||0
1638899600000|2021-12-07 17:53:20|6005.8||6005.8||6005.8||6005.8||0
1638899610000|2021-12-07 17:53:30|6006.8||6006.8||6006.8||6005.8||0
1638899620000|2021-12-07 17:53:40|6005.8||6005.8||6006.8||6005.8||0
1638899650000|2021-12-07 17:54:10|6004.8||6005.8||6005.8||6004.8||0
1638899660000|2021-12-07 17:54:20|6004.8||6004.8||6005.8||6004.8||0
1638899680000|2021-12-07 17:54:40|6005.8||6004.8||6005.8||6004.8||0
1638899690000|2021-12-07 17:54:50|6005.8||6005.8||6005.8||6004.8||0
1638899710000|2021-12-07 17:55:10|6006.8|5994.8|6006.8|5993.8|6006.8|5994.8|6005.8|5993.8|0
1638899720000|2021-12-07 17:55:20|6005.8||6005.8||6006.8||6005.8||0
1638899730000|2021-12-07 17:55:30|6006.8|5994.8|6005.8|5993.8|6006.8|5994.8|6005.8|5993.8|0
1638899740000|2021-12-07 17:55:40|6006.8||6005.8||6006.8||6005.8||0
1638899750000|2021-12-07 17:55:50|6006.8|5994.8|6005.8|5993.8|6006.8|5994.8|6005.8|5993.8|2
1638899770000|2021-12-07 17:56:10|6006.8|5994.8|6006.8|5994.8|6006.8|5994.8|6005.8|5994.8|0
1638899780000|2021-12-07 17:56:20|6005.8||6006.8||6006.8||6005.8||0
1638899790000|2021-12-07 17:56:30|6005.8|5993.8|6005.8|5994.8|6006.8|5994.8|6005.8|5993.8|0
1638899800000|2021-12-07 17:56:40|6006.8|5993.8|6005.8|5993.8|6006.8|5993.8|6005.8|5993.8|0
1638899830000|2021-12-07 17:57:10|6004.8||6005.8||6005.8||6004.8||0
1638899840000|2021-12-07 17:57:20||5994.8||5993.8||5994.8||5993.8|0
1638899850000|2021-12-07 17:57:30||5994.8||5993.8||5994.8||5993.8|0
1638899860000|2021-12-07 17:57:40||5994.8||5994.8||5994.8||5993.8|0
1638899870000|2021-12-07 17:57:50||5993.8||5993.8||5994.8||5993.8|0
1638899900000|2021-12-07 17:58:20|6006.8||6006.8||6006.8||6006.8||0
1638899910000|2021-12-07 17:58:30||5994.8||5994.8||5994.8||5994.8|0
1638899960000|2021-12-07 17:59:20|6007.8||6007.8||6007.8||6007.8||0
1638899970000|2021-12-07 17:59:30|6006.8||6007.8||6007.8||6006.8||0
1638900020000|2021-12-07 18:00:20|6006.8|5993.8|6005.8|5993.8|6006.8|5993.8|6005.8|5993.8|0
1638900030000|2021-12-07 18:00:30|6006.8||6006.8||6006.8||6005.8||0
1638900040000|2021-12-07 18:00:40|6007.8||6007.8||6007.8||6007.8||0
1638900050000|2021-12-07 18:00:50|6006.8||6006.8||6007.8||6006.8||0
1638900060000|2021-12-07 18:01:00|6007.8||6006.8||6007.8||6005.8||0
1638900070000|2021-12-07 18:01:10|6005.8||6005.8||6005.8||6005.8||0
1638900080000|2021-12-07 18:01:20|6006.8||6005.8||6006.8||6005.8||0
1638900090000|2021-12-07 18:01:30|6006.8||6005.8||6006.8||6005.8||0
1638900130000|2021-12-07 18:02:10|6006.8||6005.8||6006.8||6005.8||0
1638900170000|2021-12-07 18:02:50|6006.8|5994.8|6006.8|5995.8|6006.8|5995.8|6006.8|5994.8|0
1638900180000|2021-12-07 18:03:00||5994.8||5998.8||5998.8||5994.8|0
1638900190000|2021-12-07 18:03:10|6007.8|5996.8|6007.8|5994.8|6007.8|5999.8|6007.8|5994.8|1
1638900200000|2021-12-07 18:03:20|6006.8|5999.8|6008.8|5999.8|6008.8|5999.8|6006.8|5999.8|0
1638900210000|2021-12-07 18:03:30|6009.8||6009.8||6009.8||6009.8||0
1638900280000|2021-12-07 18:04:40|6010.8|6000.8|6011.8|5999.8|6012.8|6000.8|6010.8|5999.8|2
1638900290000|2021-12-07 18:04:50|6010.8||6009.8||6011.8||6009.8||0
1638900300000|2021-12-07 18:05:00|6012.8||6010.8||6012.8||6010.8||1
1638900310000|2021-12-07 18:05:10|6009.8||6010.8||6010.8||6009.8||0
1638900360000|2021-12-07 18:06:00||5994.8||5994.8||5994.8||5994.8|1
1638900400000|2021-12-07 18:06:40|6009.8|5993.8|6006.8|5994.8|6009.8|5994.8|6005.8|5993.8|0
1638900410000|2021-12-07 18:06:50|6007.8||6007.8||6007.8||6006.8||0
1638900440000|2021-12-07 18:07:20|6006.8|5993.8|6005.8|5993.8|6006.8|5993.8|6005.8|5993.8|0
1638900450000|2021-12-07 18:07:30|6006.8||6005.8||6006.8||6005.8||0
1638900460000|2021-12-07 18:07:40|6006.8|5994.8|6005.8|5993.8|6006.8|5994.8|6004.8|5993.8|0
1638900470000|2021-12-07 18:07:50|6004.8||6004.8||6004.8||6003.8||0
1638900500000|2021-12-07 18:08:20|6003.8|5994.8|6003.8|5993.8|6004.8|5994.8|6003.8|5993.8|0
1638900520000|2021-12-07 18:08:40|6006.8|5994.8|6006.8|5994.8|6006.8|5994.8|6006.8|5994.8|0
1638900530000|2021-12-07 18:08:50|6007.8|5993.8|6002.8|5993.8|6007.8|5993.8|6002.8|5993.8|0
1638900540000|2021-12-07 18:09:00|6001.8|5989.8|6000.8|5990.8|6001.8|5990.8|6000.8|5988.8|1
1638900560000|2021-12-07 18:09:20|6002.8||6001.8||6002.8||6001.8||0
1638900570000|2021-12-07 18:09:30|6004.8|5991.8|6006.8|5991.8|6006.8|5991.8|6004.8|5991.8|0
1638900580000|2021-12-07 18:09:40|6004.8|5990.8|6002.8|5990.8|6004.8|5990.8|6002.8|5990.8|0
1638900600000|2021-12-07 18:10:00|5999.8||5999.8||5999.8||5999.8||0
1638900640000|2021-12-07 18:10:40|5998.8|5987.8|5996.8|5987.8|5998.8|5987.8|5996.8|5987.8|1
1638900650000|2021-12-07 18:10:50|5995.8|5986.8|5996.8|5986.8|5996.8|5986.8|5994.8|5986.8|1
1638900700000|2021-12-07 18:11:40||5981.8||5980.8||5981.8||5980.8|4
1638900720000|2021-12-07 18:12:00||5979.8||5979.8||5979.8||5979.8|0
1638900730000|2021-12-07 18:12:10||5978.8||5978.8||5978.8||5978.8|0
1638900780000|2021-12-07 18:13:00||5977.8||5977.8||5977.8||5977.8|0
1638900790000|2021-12-07 18:13:10|5995.8|5975.8|5990.8|5974.8|5995.8|5975.8|5990.8|5974.8|0
1638900810000|2021-12-07 18:13:30|5989.8|5973.8|5988.8|5972.8|5989.8|5973.8|5988.8|5972.8|0
1638900820000|2021-12-07 18:13:40|5990.8||5990.8||5990.8||5990.8||0
1638900900000|2021-12-07 18:15:00|5992.8||5992.8||5992.8||5992.8||0
1638900970000|2021-12-07 18:16:10||5975.8||5975.8||5975.8||5975.8|0
1638901050000|2021-12-07 18:17:30||5976.8||5977.8||5977.8||5976.8|0
1638901070000|2021-12-07 18:17:50||5975.8||5975.8||5975.8||5975.8|0
1638901110000|2021-12-07 18:18:30||5976.8||5977.8||5977.8||5976.8|0
1638901140000|2021-12-07 18:19:00||5976.8||5977.8||5977.8||5976.8|0
1638901150000|2021-12-07 18:19:10||5976.8||5979.8||5979.8||5976.8|0
1638901220000|2021-12-07 18:20:20||5980.8||5980.8||5980.8||5980.8|0
1638901240000|2021-12-07 18:20:40|5994.8|5981.8|5995.8|5983.8|5995.8|5983.8|5994.8|5980.8|2
1638901250000|2021-12-07 18:20:50||5984.8||5984.8||5984.8||5984.8|0
1638901280000|2021-12-07 18:21:20|5998.8|5985.8|5995.8|5984.8|6000.8|5985.8|5994.8|5984.8|1
1638901290000|2021-12-07 18:21:30||5982.8||5983.8||5983.8||5982.8|0
1638901300000|2021-12-07 18:21:40|5998.8|5984.8|5997.8|5984.8|5998.8|5984.8|5996.8|5983.8|0
1638901310000|2021-12-07 18:21:50||5983.8||5983.8||5984.8||5983.8|0
1638901320000|2021-12-07 18:22:00||5984.8||5983.8||5984.8||5983.8|0
1638901330000|2021-12-07 18:22:10||5984.8||5983.8||5984.8||5983.8|0
1638901340000|2021-12-07 18:22:20||5984.8||5984.8||5984.8||5983.8|0
1638901350000|2021-12-07 18:22:30||5983.8||5984.8||5984.8||5983.8|0
1638901360000|2021-12-07 18:22:40|5998.8|5983.8|5999.8|5984.8|6002.8|5984.8|5998.8|5983.8|0
1638901390000|2021-12-07 18:23:10||5985.8||5985.8||5985.8||5985.8|0
1638901400000|2021-12-07 18:23:20|5998.8||5997.8||5998.8||5997.8||0
1638901420000|2021-12-07 18:23:40||5983.8||5984.8||5984.8||5983.8|0
1638901430000|2021-12-07 18:23:50|5995.8|5983.8|5995.8|5983.8|5995.8|5983.8|5995.8|5983.8|0
1638901440000|2021-12-07 18:24:00|5994.8|5981.8|5995.8|5982.8|5995.8|5982.8|5994.8|5981.8|0
1638901490000|2021-12-07 18:24:50||5981.8||5984.8||5984.8||5981.8|0
1638901500000|2021-12-07 18:25:00||5982.8||5983.8||5983.8||5982.8|0
1638901510000|2021-12-07 18:25:10||5982.8||5982.8||5982.8||5982.8|0
1638901540000|2021-12-07 18:25:40||5980.8||5984.8||5984.8||5980.8|0
1638901550000|2021-12-07 18:25:50||5983.8||5983.8||5983.8||5983.8|0
1638901560000|2021-12-07 18:26:00|5998.8|5984.8|5998.8|5984.8|5998.8|5984.8|5998.8|5983.8|1
1638901580000|2021-12-07 18:26:20||5983.8||5983.8||5984.8||5983.8|0
1638901590000|2021-12-07 18:26:30||5984.8||5983.8||5984.8||5982.8|0
1638901600000|2021-12-07 18:26:40|5997.8|5982.8|5996.8|5982.8|5997.8|5982.8|5996.8|5982.8|0
1638901610000|2021-12-07 18:26:50|5995.8|5980.8|5995.8|5980.8|5995.8|5981.8|5994.8|5980.8|0
1638901640000|2021-12-07 18:27:20|5994.8|5978.8|5994.8|5982.8|5994.8|5982.8|5994.8|5978.8|0
1638901670000|2021-12-07 18:27:50||5981.8||5981.8||5981.8||5981.8|0
1638901690000|2021-12-07 18:28:10|5993.8||5994.8||5994.8||5993.8||0
1638901710000|2021-12-07 18:28:30|5993.8|5980.8|5993.8|5980.8|5993.8|5980.8|5993.8|5980.8|0
1638901720000|2021-12-07 18:28:40||5979.8||5979.8||5979.8||5979.8|0
1638901730000|2021-12-07 18:28:50|5994.8|5981.8|5994.8|5981.8|5994.8|5981.8|5993.8|5981.8|0
1638901810000|2021-12-07 18:30:10||5979.8||5983.8||5983.8||5979.8|0
1638901840000|2021-12-07 18:30:40|5996.8|5982.8|5995.8|5981.8|5996.8|5982.8|5995.8|5979.8|0
1638901850000|2021-12-07 18:30:50|5994.8||5995.8||5995.8||5994.8||0
1638901880000|2021-12-07 18:31:20|5994.8|5979.8|5994.8|5979.8|5994.8|5979.8|5994.8|5979.8|0
1638901920000|2021-12-07 18:32:00|5993.8|5977.8|5992.8|5977.8|5993.8|5977.8|5992.8|5977.8|0
1638901960000|2021-12-07 18:32:40|5993.8||5992.8||5993.8||5992.8||0
1638902020000|2021-12-07 18:33:40|5991.8|5976.8|5991.8|5976.8|5991.8|5976.8|5991.8|5976.8|0
1638902090000|2021-12-07 18:34:50||5977.8||5976.8||5977.8||5976.8|0
1638902110000|2021-12-07 18:35:10||5978.8||5978.8||5978.8||5978.8|0
1638902210000|2021-12-07 18:36:50||5979.8||5979.8||5979.8||5979.8|0
1638902230000|2021-12-07 18:37:10||5980.8||5979.8||5981.8||5979.8|1
1638902340000|2021-12-07 18:39:00||5978.8||5978.8||5978.8||5978.8|0
1638902410000|2021-12-07 18:40:10||5976.8||5977.8||5977.8||5976.8|1
1638902420000|2021-12-07 18:40:20||5976.8||5976.8||5977.8||5976.8|0
1638902430000|2021-12-07 18:40:30||5977.8||5976.8||5977.8||5976.8|0
1638902440000|2021-12-07 18:40:40||5975.8||5976.8||5976.8||5975.8|0
1638902460000|2021-12-07 18:41:00||5975.8||5976.8||5976.8||5975.8|0
1638902470000|2021-12-07 18:41:10||5975.8||5976.8||5976.8||5975.8|0
1638902490000|2021-12-07 18:41:30||5975.8||5975.8||5975.8||5975.8|0
1638902530000|2021-12-07 18:42:10||5977.8||5977.8||5977.8||5977.8|0
1638902570000|2021-12-07 18:42:50||5978.8||5978.8||5978.8||5978.8|0
1638902580000|2021-12-07 18:43:00|5990.8|5977.8|5991.8|5978.8|5991.8|5978.8|5990.8|5977.8|0
1638902590000|2021-12-07 18:43:10|5990.8|5977.8|5991.8|5978.8|5991.8|5978.8|5990.8|5976.8|0
1638902600000|2021-12-07 18:43:20|5990.8|5977.8|5991.8|5977.8|5991.8|5978.8|5990.8|5976.8|0
1638902610000|2021-12-07 18:43:30|5990.8|5979.8|5991.8|5978.8|5991.8|5981.8|5990.8|5977.8|0
1638902620000|2021-12-07 18:43:40|5990.8|5979.8|5991.8|5979.8|5991.8|5981.8|5990.8|5977.8|0
1638902630000|2021-12-07 18:43:50|5990.8|5978.8|5991.8|5979.8|5991.8|5979.8|5990.8|5977.8|0
1638902640000|2021-12-07 18:44:00||5978.8||5979.8||5979.8||5978.8|0
1638902890000|2021-12-07 18:48:10|5990.8|5980.8|5991.8|5979.8|5991.8|5980.8|5990.8|5977.8|0
1638902980000|2021-12-07 18:49:40||5980.8||5981.8||5981.8||5980.8|0
1638903040000|2021-12-07 18:50:40|5987.8|5980.8|5987.8|5980.8|5987.8|5980.8|5987.8|5980.8|2
1638903050000|2021-12-07 18:50:50|5989.8|5977.8|5991.8|5978.8|5991.8|5978.8|5989.8|5977.8|8
1638903290000|2021-12-07 18:54:50|5996.8||5996.8||5996.8||5996.8||1
1638903300000|2021-12-07 18:55:00||5974.8||5976.8||5976.8||5974.8|1
1638903330000|2021-12-07 18:55:30||5974.8||5977.8||5977.8||5974.8|0
1638903340000|2021-12-07 18:55:40||5974.8||5977.8||5977.8||5974.8|0
1638903360000|2021-12-07 18:56:00|5995.8||5995.8||5995.8||5995.8||0
1638903370000|2021-12-07 18:56:10|5994.8||5994.8||5994.8||5994.8||0
1638903430000|2021-12-07 18:57:10|5996.8|5978.8|5996.8|5981.8|5996.8|5981.8|5996.8|5978.8|3
1638903440000|2021-12-07 18:57:20|5995.8|5978.8|5995.8|5981.8|5995.8|5981.8|5995.8|5978.8|0
1638903450000|2021-12-07 18:57:30||5982.8||5984.8||5984.8||5982.8|0
1638903480000|2021-12-07 18:58:00|5994.8||5994.8||5994.8||5994.8||0
1638903500000|2021-12-07 18:58:20|5993.8||5993.8||5993.8||5993.8||0
1638903510000|2021-12-07 18:58:30|5994.8||5994.8||5994.8||5994.8||0
1638903540000|2021-12-07 18:59:00|6003.8||6003.8||6003.8||5994.8||1
1638903550000|2021-12-07 18:59:10|5997.8|5975.8|5996.8|5983.8|5997.8|5983.8|5996.8|5975.8|1
1638903580000|2021-12-07 18:59:40|6000.8||6003.8||6003.8||6000.8||0
1638903590000|2021-12-07 18:59:50||5984.8||5983.8||5984.8||5983.8|0
1638929700000|2021-12-08 02:15:00|5969.8|5965.8|5973.3|5969.3|5974.8|5970.8|5969.8|5965.8|8
1638929710000|2021-12-08 02:15:10|5972.8|5968.8|5973.3|5969.3|5973.3|5969.3|5970.8|5966.8|7
1638929720000|2021-12-08 02:15:20|5973.8|5969.8|5977.8|5973.8|5977.8|5973.8|5973.8|5969.8|9
1638929730000|2021-12-08 02:15:30|5977.3|5973.3|5978.3|5974.3|5979.8|5975.8|5977.3|5973.3|12
1638929740000|2021-12-08 02:15:40|5979.8|5975.8|5983.3|5979.3|5984.3|5980.3|5979.8|5975.8|14
1638929750000|2021-12-08 02:15:50|5982.8|5978.8|5980.8|5976.8|5983.3|5979.3|5980.8|5976.8|3
1638929760000|2021-12-08 02:16:00|5980.3|5976.3|5983.8|5979.8|5984.3|5980.3|5980.3|5976.3|14
1638929770000|2021-12-08 02:16:10|5983.3|5979.3|5984.3|5980.3|5985.8|5981.8|5982.8|5978.8|7
1638929780000|2021-12-08 02:16:20|5984.8|5980.8|5984.8|5980.8|5986.8|5982.8|5984.8|5980.8|7
1638929790000|2021-12-08 02:16:30|5984.3|5980.3|5981.8|5977.8|5984.3|5980.3|5981.8|5977.8|6
1638929800000|2021-12-08 02:16:40|5982.3|5978.3|5984.8|5980.8|5984.8|5980.8|5981.8|5977.8|9
1638929810000|2021-12-08 02:16:50|5985.3|5981.3|5985.3|5981.3|5985.8|5981.8|5982.3|5978.3|44
1638929820000|2021-12-08 02:17:00|5983.8|5979.8|5984.8|5980.8|5984.8|5980.8|5981.8|5977.8|65
1638929830000|2021-12-08 02:17:10|5985.3|5981.3|5986.8|5982.8|5987.3|5983.3|5985.3|5981.3|7
1638929840000|2021-12-08 02:17:20|5987.3|5983.3|5986.8|5982.8|5988.3|5984.3|5986.8|5982.8|5
1638929850000|2021-12-08 02:17:30|5987.3|5983.3|5986.8|5982.8|5987.8|5983.8|5986.8|5982.8|0
1638929860000|2021-12-08 02:17:40|5987.3|5983.3|5987.8|5983.8|5987.8|5983.8|5986.3|5982.3|5
1638929870000|2021-12-08 02:17:50|5988.3|5984.3|5985.8|5981.8|5988.8|5984.8|5984.8|5980.8|0
1638929880000|2021-12-08 02:18:00|5985.3|5981.3|5986.3|5982.3|5986.8|5982.8|5984.8|5980.8|13
1638929890000|2021-12-08 02:18:10|5986.8|5982.8|5987.8|5983.8|5988.8|5984.8|5986.8|5982.8|12
1638929900000|2021-12-08 02:18:20|5987.3|5983.3|5988.8|5984.8|5988.8|5984.8|5987.3|5983.3|22
1638929910000|2021-12-08 02:18:30|5989.3|5985.3|5988.8|5984.8|5991.3|5987.3|5988.3|5984.3|1
1638929920000|2021-12-08 02:18:40|5989.3|5985.3|5989.8|5985.8|5991.8|5987.8|5989.3|5985.3|3
1638929930000|2021-12-08 02:18:50|5989.3|5985.3|5990.3|5986.3|5990.3|5986.3|5988.3|5984.3|3
1638929940000|2021-12-08 02:19:00|5990.8|5986.8|5992.8|5988.8|5992.8|5988.8|5990.8|5986.8|4
1638929950000|2021-12-08 02:19:10|5992.3|5988.3|5993.8|5989.8|5993.8|5989.8|5991.3|5987.3|6
1638929960000|2021-12-08 02:19:20|5994.3|5990.3|5994.3|5990.3|5994.8|5990.8|5992.8|5988.8|13
1638929970000|2021-12-08 02:19:30|5993.8|5989.8|5994.3|5990.3|5995.8|5991.8|5993.8|5989.8|5
1638929980000|2021-12-08 02:19:40|5994.8|5990.8|5995.8|5991.8|5996.8|5992.8|5993.3|5989.3|9
1638929990000|2021-12-08 02:19:50|5995.3|5991.3|5994.8|5990.8|5995.3|5991.3|5993.8|5989.8|11
1638930000000|2021-12-08 02:20:00|5995.8|5991.8|5997.8|5993.8|5997.8|5993.8|5995.3|5991.3|6
1638930010000|2021-12-08 02:20:10|5998.3|5994.3|5996.8|5992.8|5998.8|5994.8|5996.8|5992.8|8
1638930020000|2021-12-08 02:20:20|5997.3|5993.3|6000.8|5996.8|6000.8|5996.8|5996.3|5992.3|16
1638930030000|2021-12-08 02:20:30|6001.3|5997.3|6001.8|5997.8|6002.8|5998.8|6000.8|5996.8|5
1638930040000|2021-12-08 02:20:40|6001.3|5997.3|6001.3|5997.3|6001.8|5997.8|6000.8|5996.8|1
1638930050000|2021-12-08 02:20:50|6001.8|5997.8|6002.3|5998.3|6002.8|5998.8|6000.8|5996.8|5
1638930060000|2021-12-08 02:21:00|6000.8|5996.8|6001.3|5997.3|6002.3|5998.3|5999.8|5995.8|3
1638930070000|2021-12-08 02:21:10|6001.8|5997.8|6003.8|5999.8|6003.8|5999.8|6001.8|5997.8|2
1638930080000|2021-12-08 02:21:20|6004.3|6000.3|6002.8|5998.8|6004.3|6000.3|6002.8|5998.8|10
1638930090000|2021-12-08 02:21:30|6002.3|5998.3|6001.3|5997.3|6002.8|5998.8|6001.3|5997.3|1
1638930100000|2021-12-08 02:21:40|6001.8|5997.8|5999.8|5995.8|6001.8|5997.8|5999.3|5995.3|9
1638930110000|2021-12-08 02:21:50|5999.3|5995.3|5996.8|5992.8|5999.8|5995.8|5996.8|5992.8|19
1638930120000|2021-12-08 02:22:00|5996.3|5992.3|5997.3|5993.3|5997.8|5993.8|5996.3|5992.3|7
1638930130000|2021-12-08 02:22:10|5997.8|5993.8|5998.8|5994.8|5999.8|5995.8|5995.8|5991.8|3
1638930140000|2021-12-08 02:22:20|5999.3|5995.3|6000.3|5996.3|6000.8|5996.8|5999.3|5995.3|4
1638930150000|2021-12-08 02:22:30|5999.8|5995.8|5998.8|5994.8|5999.8|5995.8|5996.8|5992.8|16
1638930160000|2021-12-08 02:22:40|5998.3|5994.3|5998.8|5994.8|6000.8|5996.8|5998.3|5994.3|2
1638930170000|2021-12-08 02:22:50|5999.3|5995.3|6000.3|5996.3|6000.3|5996.3|5998.8|5994.8|1
1638930180000|2021-12-08 02:23:00|5999.8|5995.8|6004.8|6000.8|6004.8|6000.8|5999.8|5995.8|7
1638930190000|2021-12-08 02:23:10|6005.3|6001.3|6007.8|6003.8|6007.8|6003.8|6004.8|6000.8|7
1638930200000|2021-12-08 02:23:20|6007.3|6003.3|6007.8|6003.8|6008.8|6004.8|6006.3|6002.3|5
1638930210000|2021-12-08 02:23:30|6008.3|6004.3|6008.8|6004.8|6008.8|6004.8|6007.8|6003.8|3
1638930220000|2021-12-08 02:23:40|6009.3|6005.3|6010.8|6006.8|6011.3|6007.3|6008.8|6004.8|14
1638930230000|2021-12-08 02:23:50|6011.3|6007.3|6010.8|6006.8|6011.3|6007.3|6010.3|6006.3|2
1638930240000|2021-12-08 02:24:00|6011.3|6007.3|6009.8|6005.8|6011.3|6007.3|6009.8|6005.8|1
1638930250000|2021-12-08 02:24:10|6010.3|6006.3|6008.8|6004.8|6010.8|6006.8|6007.8|6003.8|3
1638930260000|2021-12-08 02:24:20|6009.3|6005.3|6004.3|6000.3|6009.8|6005.8|6004.3|6000.3|16
1638930270000|2021-12-08 02:24:30|6004.8|6000.8|6003.3|5999.3|6004.8|6000.8|6002.3|5998.3|16
1638930280000|2021-12-08 02:24:40|6003.8|5999.8|6002.8|5998.8|6003.8|5999.8|6002.3|5998.3|4
1638930290000|2021-12-08 02:24:50|6002.3|5998.3|5999.8|5995.8|6002.3|5998.3|5999.3|5995.3|10
1638930300000|2021-12-08 02:25:00|5999.3|5995.3|6000.8|5996.8|6001.8|5997.8|5999.3|5995.3|3
1638930310000|2021-12-08 02:25:10|6000.3|5996.3|6000.8|5996.8|6001.8|5997.8|5999.8|5995.8|3
1638930320000|2021-12-08 02:25:20|6001.3|5997.3|5999.3|5995.3|6001.3|5997.3|5999.3|5995.3|6
1638930330000|2021-12-08 02:25:30|5999.8|5995.8|6000.8|5996.8|6000.8|5996.8|5998.8|5994.8|2
1638930340000|2021-12-08 02:25:40|6001.3|5997.3|6003.3|5999.3|6003.3|5999.3|6000.3|5996.3|8
1638930350000|2021-12-08 02:25:50|6002.8|5998.8|6002.8|5998.8|6002.8|5998.8|6001.8|5997.8|2
1638930360000|2021-12-08 02:26:00|6002.3|5998.3|6000.8|5996.8|6003.3|5999.3|6000.3|5996.3|3
1638930370000|2021-12-08 02:26:10|6001.3|5997.3|6002.8|5998.8|6002.8|5998.8|6001.3|5997.3|6
1638930380000|2021-12-08 02:26:20|6002.3|5998.3|5999.8|5995.8|6002.8|5998.8|5998.8|5994.8|6
1638930390000|2021-12-08 02:26:30|6000.3|5996.3|6000.8|5996.8|6000.8|5996.8|5999.3|5995.3|7
1638930400000|2021-12-08 02:26:40|6000.3|5996.3|6001.8|5997.8|6001.8|5997.8|5999.3|5995.3|3
1638930410000|2021-12-08 02:26:50|6002.3|5998.3|6003.3|5999.3|6003.3|5999.3|6001.8|5997.8|9
1638930420000|2021-12-08 02:27:00|6003.8|5999.8|6005.8|6001.8|6005.8|6001.8|6002.8|5998.8|11
1638930430000|2021-12-08 02:27:10|6005.3|6001.3|6005.8|6001.8|6005.8|6001.8|6004.8|6000.8|4
1638930440000|2021-12-08 02:27:20|6006.3|6002.3|6006.8|6002.8|6007.3|6003.3|6006.3|6002.3|10
1638930450000|2021-12-08 02:27:30|6007.3|6003.3|6007.8|6003.8|6008.3|6004.3|6007.3|6003.3|5
1638930460000|2021-12-08 02:27:40|6008.3|6004.3|6007.8|6003.8|6008.3|6004.3|6007.8|6003.8|0
1638930470000|2021-12-08 02:27:50|6008.8|6004.8|6009.8|6005.8|6010.3|6006.3|6008.3|6004.3|2
1638930480000|2021-12-08 02:28:00|6009.3|6005.3|6011.8|6007.8|6012.3|6008.3|6009.3|6005.3|12
1638930490000|2021-12-08 02:28:10|6012.3|6008.3|6013.3|6009.3|6013.3|6009.3|6011.8|6007.8|4
1638930500000|2021-12-08 02:28:20|6012.8|6008.8|6010.8|6006.8|6013.3|6009.3|6010.3|6006.3|2
1638930510000|2021-12-08 02:28:30|6010.3|6006.3|6010.8|6006.8|6012.3|6008.3|6010.3|6006.3|5
1638930520000|2021-12-08 02:28:40|6010.3|6006.3|6010.3|6006.3|6012.8|6008.8|6010.3|6006.3|18
1638930530000|2021-12-08 02:28:50|6010.8|6006.8|6008.8|6004.8|6010.8|6006.8|6008.3|6004.3|12
1638930540000|2021-12-08 02:29:00|6008.3|6004.3|6005.8|6001.8|6008.3|6004.3|6005.3|6001.3|10
1638930550000|2021-12-08 02:29:10|6004.8|6000.8|6003.3|5999.3|6004.8|6000.8|6002.8|5998.8|13
1638930560000|2021-12-08 02:29:20|6003.8|5999.8|6001.8|5997.8|6003.8|5999.8|6001.3|5997.3|9
1638930570000|2021-12-08 02:29:30|6002.8|5998.8|6001.3|5997.3|6002.8|5998.8|6000.3|5996.3|10
1638930580000|2021-12-08 02:29:40|6000.8|5996.8|5999.3|5995.3|6001.3|5997.3|5999.3|5995.3|4
1638930590000|2021-12-08 02:29:50|5999.8|5995.8|5999.8|5995.8|6000.8|5996.8|5999.3|5995.3|16
1638930600000|2021-12-08 02:30:00|5999.3|5995.3|5995.8|5991.8|5999.3|5995.3|5995.3|5991.3|7
1638930610000|2021-12-08 02:30:10|5995.3|5991.3|5993.8|5989.8|5995.3|5991.3|5993.3|5989.3|5
1638930620000|2021-12-08 02:30:20|5994.3|5990.3|5992.3|5988.3|5994.8|5990.8|5992.3|5988.3|5
1638930630000|2021-12-08 02:30:30|5991.8|5987.8|5990.3|5986.3|5991.8|5987.8|5990.3|5986.3|9
1638930640000|2021-12-08 02:30:40|5990.8|5986.8|5991.8|5987.8|5991.8|5987.8|5988.8|5984.8|24
1638930650000|2021-12-08 02:30:50|5992.3|5988.3|5996.8|5992.8|5996.8|5992.8|5992.3|5988.3|29
1638930660000|2021-12-08 02:31:00|5997.3|5993.3|6000.8|5996.8|6000.8|5996.8|5996.8|5992.8|10
1638930670000|2021-12-08 02:31:10|6001.8|5997.8|6001.3|5997.3|6002.3|5998.3|5999.8|5995.8|12
1638930680000|2021-12-08 02:31:20|6001.8|5997.8|6001.8|5997.8|6002.8|5998.8|6001.3|5997.3|4
1638930690000|2021-12-08 02:31:30|6001.3|5997.3|6001.3|5997.3|6001.8|5997.8|5999.8|5995.8|2
1638930700000|2021-12-08 02:31:40|6000.8|5996.8|6002.8|5998.8|6002.8|5998.8|6000.8|5996.8|0
1638930710000|2021-12-08 02:31:50|6003.3|5999.3|6002.8|5998.8|6003.3|5999.3|6002.3|5998.3|0
1638930720000|2021-12-08 02:32:00|6002.3|5998.3|6002.8|5998.8|6003.3|5999.3|6001.8|5997.8|6
1638930730000|2021-12-08 02:32:10|6003.3|5999.3|6004.8|6000.8|6004.8|6000.8|6003.3|5999.3|10
1638930740000|2021-12-08 02:32:20|6005.3|6001.3|6006.3|6002.3|6006.8|6002.8|6004.8|6000.8|0
1638930750000|2021-12-08 02:32:30|6005.8|6001.8|6007.3|6003.3|6007.3|6003.3|6004.8|6000.8|8
1638930760000|2021-12-08 02:32:40|6007.8|6003.8|6008.8|6004.8|6009.3|6005.3|6007.8|6003.8|3
1638930770000|2021-12-08 02:32:50|6009.3|6005.3|6010.3|6006.3|6010.3|6006.3|6009.3|6005.3|2
1638930780000|2021-12-08 02:33:00|6010.8|6006.8|6009.8|6005.8|6012.3|6008.3|6009.8|6005.8|9
1638930790000|2021-12-08 02:33:10|6010.3|6006.3|6009.3|6005.3|6010.3|6006.3|6009.3|6005.3|0
1638930800000|2021-12-08 02:33:20|6009.8|6005.8|6010.8|6006.8|6011.3|6007.3|6009.3|6005.3|1
1638930810000|2021-12-08 02:33:30|6009.8|6005.8|6008.8|6004.8|6009.8|6005.8|6007.8|6003.8|8
1638930820000|2021-12-08 02:33:40|6009.3|6005.3|6010.8|6006.8|6010.8|6006.8|6008.8|6004.8|0
1638930830000|2021-12-08 02:33:50|6010.3|6006.3|6010.8|6006.8|6011.3|6007.3|6010.3|6006.3|1
1638930840000|2021-12-08 02:34:00|6011.3|6007.3|6010.8|6006.8|6011.3|6007.3|6010.3|6006.3|2
1638930850000|2021-12-08 02:34:10|6010.3|6006.3|6005.3|6001.3|6010.3|6006.3|6004.3|6000.3|16
1638930860000|2021-12-08 02:34:20|6004.8|6000.8|6007.8|6003.8|6007.8|6003.8|6004.8|6000.8|3
1638930870000|2021-12-08 02:34:30|6008.3|6004.3|6010.3|6006.3|6010.8|6006.8|6008.3|6004.3|0
1638930880000|2021-12-08 02:34:40|6010.8|6006.8|6011.8|6007.8|6011.8|6007.8|6009.8|6005.8|2
1638930890000|2021-12-08 02:34:50|6010.8|6006.8|6008.8|6004.8|6010.8|6006.8|6008.3|6004.3|2
1638930900000|2021-12-08 02:35:00|6008.3|6004.3|6009.8|6005.8|6010.3|6006.3|6007.3|6003.3|1
1638930910000|2021-12-08 02:35:10|6010.3|6006.3|6011.8|6007.8|6011.8|6007.8|6009.8|6005.8|1
1638930920000|2021-12-08 02:35:20|6011.3|6007.3|6013.8|6009.8|6014.3|6010.3|6011.3|6007.3|5
1638930930000|2021-12-08 02:35:30|6014.3|6010.3|6015.3|6011.3|6015.3|6011.3|6014.3|6010.3|0
1638930940000|2021-12-08 02:35:40|6014.8|6010.8|6014.8|6010.8|6015.8|6011.8|6013.3|6009.3|1
1638930950000|2021-12-08 02:35:50|6014.3|6010.3|6013.3|6009.3|6014.3|6010.3|6012.8|6008.8|0
1638930960000|2021-12-08 02:36:00|6013.8|6009.8|6011.3|6007.3|6013.8|6009.8|6011.3|6007.3|11
1638930970000|2021-12-08 02:36:10|6011.8|6007.8|6009.8|6005.8|6011.8|6007.8|6009.8|6005.8|6
1638930980000|2021-12-08 02:36:20|6009.3|6005.3|6009.8|6005.8|6010.8|6006.8|6009.3|6005.3|0
1638930990000|2021-12-08 02:36:30|6010.3|6006.3|6012.3|6008.3|6012.8|6008.8|6010.3|6006.3|5
1638931000000|2021-12-08 02:36:40|6012.8|6008.8|6014.3|6010.3|6014.3|6010.3|6012.8|6008.8|2
1638931010000|2021-12-08 02:36:50|6014.8|6010.8|6014.8|6010.8|6015.3|6011.3|6014.3|6010.3|2
1638931020000|2021-12-08 02:37:00|6015.3|6011.3|6016.8|6012.8|6017.3|6013.3|6015.3|6011.3|3
1638931030000|2021-12-08 02:37:10|6017.3|6013.3|6016.3|6012.3|6017.8|6013.8|6015.8|6011.8|7
1638931040000|2021-12-08 02:37:20|6015.8|6011.8|6015.3|6011.3|6016.8|6012.8|6014.8|6010.8|4
1638931050000|2021-12-08 02:37:30|6014.8|6010.8|6015.3|6011.3|6016.8|6012.8|6014.8|6010.8|3
1638931060000|2021-12-08 02:37:40|6015.8|6011.8|6015.8|6011.8|6016.3|6012.3|6014.8|6010.8|2
1638931070000|2021-12-08 02:37:50|6016.3|6012.3|6018.8|6014.8|6019.3|6015.3|6016.3|6012.3|8
1638931080000|2021-12-08 02:38:00|6019.3|6015.3|6020.8|6016.8|6020.8|6016.8|6018.8|6014.8|20
1638931090000|2021-12-08 02:38:10|6020.3|6016.3|6020.8|6016.8|6021.3|6017.3|6019.8|6015.8|2
1638931100000|2021-12-08 02:38:20|6021.3|6017.3|6018.3|6014.3|6021.3|6017.3|6017.8|6013.8|2
1638931110000|2021-12-08 02:38:30|6017.8|6013.8|6016.3|6012.3|6017.8|6013.8|6015.3|6011.3|4
1638931120000|2021-12-08 02:38:40|6016.8|6012.8|6018.8|6014.8|6018.8|6014.8|6016.8|6012.8|8
1638931130000|2021-12-08 02:38:50|6019.8|6015.8|6019.8|6015.8|6020.3|6016.3|6019.8|6015.8|4
1638931140000|2021-12-08 02:39:00|6020.3|6016.3|6019.3|6015.3|6021.3|6017.3|6019.3|6015.3|2
1638931150000|2021-12-08 02:39:10|6019.8|6015.8|6019.8|6015.8|6020.8|6016.8|6019.3|6015.3|1
1638931160000|2021-12-08 02:39:20|6019.3|6015.3|6019.8|6015.8|6019.8|6015.8|6018.8|6014.8|1
1638931170000|2021-12-08 02:39:30|6020.3|6016.3|6019.8|6015.8|6020.8|6016.8|6019.8|6015.8|3
1638931180000|2021-12-08 02:39:40|6020.3|6016.3|6018.8|6014.8|6020.3|6016.3|6018.8|6014.8|1
1638931190000|2021-12-08 02:39:50|6019.3|6015.3|6019.8|6015.8|6020.3|6016.3|6018.3|6014.3|2
1638931200000|2021-12-08 02:40:00|6020.3|6016.3|6021.8|6017.8|6021.8|6017.8|6020.3|6016.3|2
1638931210000|2021-12-08 02:40:10|6022.3|6018.3|6020.8|6016.8|6022.3|6018.3|6020.8|6016.8|0
1638931220000|2021-12-08 02:40:20|6020.3|6016.3|6020.3|6016.3|6020.8|6016.8|6019.3|6015.3|5
1638931230000|2021-12-08 02:40:30|6019.8|6015.8|6018.8|6014.8|6019.8|6015.8|6017.8|6013.8|2
1638931240000|2021-12-08 02:40:40|6018.3|6014.3|6019.8|6015.8|6019.8|6015.8|6017.8|6013.8|0
1638931250000|2021-12-08 02:40:50|6019.3|6015.3|6018.3|6014.3|6019.8|6015.8|6018.3|6014.3|2
1638931260000|2021-12-08 02:41:00|6017.8|6013.8|6017.8|6013.8|6017.8|6013.8|6016.3|6012.3|4
1638931270000|2021-12-08 02:41:10|6017.3|6013.3|6016.8|6012.8|6017.3|6013.3|6015.3|6011.3|10
1638931280000|2021-12-08 02:41:20|6017.3|6013.3|6016.8|6012.8|6017.8|6013.8|6015.3|6011.3|2
1638931290000|2021-12-08 02:41:30|6017.3|6013.3|6017.8|6013.8|6017.8|6013.8|6017.3|6013.3|0
1638931300000|2021-12-08 02:41:40|6017.3|6013.3|6013.8|6009.8|6017.3|6013.3|6013.8|6009.8|1
1638931310000|2021-12-08 02:41:50|6014.3|6010.3|6012.8|6008.8|6014.3|6010.3|6012.3|6008.3|8
1638931320000|2021-12-08 02:42:00|6012.3|6008.3|6013.3|6009.3|6013.3|6009.3|6011.8|6007.8|2
1638931330000|2021-12-08 02:42:10|6013.8|6009.8|6012.8|6008.8|6013.8|6009.8|6012.8|6008.8|3
1638931340000|2021-12-08 02:42:20|6013.3|6009.3|6015.3|6011.3|6015.3|6011.3|6012.8|6008.8|7
1638931350000|2021-12-08 02:42:30|6015.8|6011.8|6013.8|6009.8|6015.8|6011.8|6013.8|6009.8|2
1638931360000|2021-12-08 02:42:40|6014.3|6010.3|6014.8|6010.8|6015.8|6011.8|6013.8|6009.8|1
1638931370000|2021-12-08 02:42:50|6015.3|6011.3|6014.8|6010.8|6015.8|6011.8|6014.8|6010.8|0
1638931380000|2021-12-08 02:43:00|6015.3|6011.3|6016.3|6012.3|6016.3|6012.3|6014.3|6010.3|4
1638931390000|2021-12-08 02:43:10|6016.8|6012.8|6017.8|6013.8|6017.8|6013.8|6016.8|6012.8|3
1638931400000|2021-12-08 02:43:20|6018.3|6014.3|6017.3|6013.3|6018.8|6014.8|6016.3|6012.3|4
1638931410000|2021-12-08 02:43:30|6016.8|6012.8|6016.8|6012.8|6018.8|6014.8|6016.8|6012.8|7
1638931420000|2021-12-08 02:43:40|6016.3|6012.3|6016.8|6012.8|6016.8|6012.8|6016.3|6012.3|0
1638931430000|2021-12-08 02:43:50|6017.3|6013.3|6017.8|6013.8|6017.8|6013.8|6016.3|6012.3|2
1638931440000|2021-12-08 02:44:00|6017.3|6013.3|6020.8|6016.8|6021.3|6017.3|6017.3|6013.3|14
1638931450000|2021-12-08 02:44:10|6020.3|6016.3|6019.8|6015.8|6020.8|6016.8|6019.3|6015.3|2
1638931460000|2021-12-08 02:44:20|6019.3|6015.3|6018.8|6014.8|6019.8|6015.8|6017.8|6013.8|14
1638931470000|2021-12-08 02:44:30|6018.3|6014.3|6018.8|6014.8|6019.3|6015.3|6017.8|6013.8|3
1638931480000|2021-12-08 02:44:40|6018.3|6014.3|6019.8|6015.8|6019.8|6015.8|6018.3|6014.3|5
1638931490000|2021-12-08 02:44:50|6019.3|6015.3|6021.8|6017.8|6021.8|6017.8|6019.3|6015.3|6
1638931500000|2021-12-08 02:45:00|6022.3|6018.3|6023.8|6019.8|6024.8|6020.8|6022.3|6018.3|17
1638931510000|2021-12-08 02:45:10|6023.3|6019.3|6023.8|6019.8|6023.8|6019.8|6021.8|6017.8|4
1638931520000|2021-12-08 02:45:20|6024.3|6020.3|6025.8|6021.8|6026.3|6022.3|6023.3|6019.3|6
1638931530000|2021-12-08 02:45:30|6025.3|6021.3|6026.8|6022.8|6026.8|6022.8|6025.3|6021.3|7
1638931540000|2021-12-08 02:45:40|6026.3|6022.3|6025.3|6021.3|6026.3|6022.3|6024.3|6020.3|21
1638931550000|2021-12-08 02:45:50|6024.8|6020.8|6023.8|6019.8|6024.8|6020.8|6022.8|6018.8|2
1638931560000|2021-12-08 02:46:00|6024.3|6020.3|6024.8|6020.8|6024.8|6020.8|6023.8|6019.8|0
1638931570000|2021-12-08 02:46:10|6024.3|6020.3|6024.3|6020.3|6024.3|6020.3|6024.3|6020.3|1
1638931580000|2021-12-08 02:46:20|6024.8|6020.8|6024.8|6020.8|6025.3|6021.3|6023.8|6019.8|11
1638931590000|2021-12-08 02:46:30|6025.3|6021.3|6026.3|6022.3|6026.3|6022.3|6024.8|6020.8|15
1638931600000|2021-12-08 02:46:40|6025.8|6021.8|6024.8|6020.8|6026.3|6022.3|6023.8|6019.8|11
1638931610000|2021-12-08 02:46:50|6025.3|6021.3|6024.8|6020.8|6025.3|6021.3|6024.3|6020.3|1
1638931620000|2021-12-08 02:47:00|6025.3|6021.3|6026.3|6022.3|6026.8|6022.8|6025.3|6021.3|2
1638931630000|2021-12-08 02:47:10|6025.8|6021.8|6027.8|6023.8|6027.8|6023.8|6025.3|6021.3|25
1638931640000|2021-12-08 02:47:20|6028.3|6024.3|6028.8|6024.8|6029.3|6025.3|6027.8|6023.8|2
1638931650000|2021-12-08 02:47:30|6029.3|6025.3|6028.3|6024.3|6030.3|6026.3|6028.3|6024.3|16
1638931660000|2021-12-08 02:47:40|6028.8|6024.8|6029.3|6025.3|6030.3|6026.3|6028.8|6024.8|3
1638931670000|2021-12-08 02:47:50|6029.8|6025.8|6027.3|6023.3|6030.3|6026.3|6027.3|6023.3|12
1638931680000|2021-12-08 02:48:00|6027.8|6023.8|6024.8|6020.8|6028.3|6024.3|6024.8|6020.8|5
1638931690000|2021-12-08 02:48:10|6025.3|6021.3|6024.8|6020.8|6025.8|6021.8|6024.3|6020.3|9
1638931700000|2021-12-08 02:48:20|6025.3|6021.3|6024.8|6020.8|6025.3|6021.3|6024.3|6020.3|7
1638931710000|2021-12-08 02:48:30|6025.3|6021.3|6024.8|6020.8|6025.8|6021.8|6024.3|6020.3|3
1638931720000|2021-12-08 02:48:40|6024.3|6020.3|6025.8|6021.8|6026.8|6022.8|6024.3|6020.3|4
1638931730000|2021-12-08 02:48:50|6026.3|6022.3|6025.3|6021.3|6026.3|6022.3|6025.3|6021.3|1
1638931740000|2021-12-08 02:49:00|6025.8|6021.8|6023.8|6019.8|6025.8|6021.8|6023.8|6019.8|10
1638931750000|2021-12-08 02:49:10|6024.3|6020.3|6022.8|6018.8|6024.8|6020.8|6022.8|6018.8|2
1638931760000|2021-12-08 02:49:20|6022.3|6018.3|6024.8|6020.8|6025.3|6021.3|6022.3|6018.3|1
1638931770000|2021-12-08 02:49:30|6025.3|6021.3|6024.3|6020.3|6025.3|6021.3|6024.3|6020.3|2
1638931780000|2021-12-08 02:49:40|6025.8|6021.8|6023.8|6019.8|6026.3|6022.3|6023.8|6019.8|3
1638931790000|2021-12-08 02:49:50|6023.3|6019.3|6022.8|6018.8|6023.8|6019.8|6021.8|6017.8|1
1638931800000|2021-12-08 02:50:00|6023.3|6019.3|6023.3|6019.3|6024.3|6020.3|6022.3|6018.3|4
1638931810000|2021-12-08 02:50:10|6022.8|6018.8|6022.8|6018.8|6024.3|6020.3|6022.3|6018.3|4
1638931820000|2021-12-08 02:50:20|6023.3|6019.3|6023.3|6019.3|6023.8|6019.8|6022.8|6018.8|7
1638931830000|2021-12-08 02:50:30|6022.8|6018.8|6022.3|6018.3|6023.8|6019.8|6022.3|6018.3|11
1638931840000|2021-12-08 02:50:40|6021.8|6017.8|6021.3|6017.3|6022.3|6018.3|6021.3|6017.3|8
1638931850000|2021-12-08 02:50:50|6021.8|6017.8|6021.3|6017.3|6022.3|6018.3|6020.3|6016.3|9
1638931860000|2021-12-08 02:51:00|6021.8|6017.8|6019.3|6015.3|6021.8|6017.8|6019.3|6015.3|5
1638931870000|2021-12-08 02:51:10|6018.3|6014.3|6017.8|6013.8|6018.8|6014.8|6017.3|6013.3|9
1638931880000|2021-12-08 02:51:20|6017.3|6013.3|6016.8|6012.8|6017.8|6013.8|6015.8|6011.8|2
1638931890000|2021-12-08 02:51:30|6017.8|6013.8|6013.3|6009.3|6017.8|6013.8|6013.3|6009.3|22
1638931900000|2021-12-08 02:51:40|6012.8|6008.8|6008.8|6004.8|6013.3|6009.3|6008.8|6004.8|22
1638931910000|2021-12-08 02:51:50|6009.3|6005.3|6009.8|6005.8|6011.3|6007.3|6009.3|6005.3|10
1638931920000|2021-12-08 02:52:00|6010.3|6006.3|6009.8|6005.8|6012.3|6008.3|6009.3|6005.3|21
1638931930000|2021-12-08 02:52:10|6010.3|6006.3|6010.3|6006.3|6011.8|6007.8|6009.8|6005.8|6
1638931940000|2021-12-08 02:52:20|6010.8|6006.8|6013.8|6009.8|6014.8|6010.8|6009.8|6005.8|31
1638931950000|2021-12-08 02:52:30|6013.3|6009.3|6015.3|6011.3|6015.3|6011.3|6012.8|6008.8|19
1638931960000|2021-12-08 02:52:40|6015.8|6011.8|6016.3|6012.3|6017.3|6013.3|6014.8|6010.8|23
1638931970000|2021-12-08 02:52:50|6016.8|6012.8|6014.3|6010.3|6016.8|6012.8|6013.8|6009.8|2
1638931980000|2021-12-08 02:53:00|6014.8|6010.8|6015.8|6011.8|6016.8|6012.8|6014.3|6010.3|8
1638931990000|2021-12-08 02:53:10|6016.3|6012.3|6015.3|6011.3|6016.8|6012.8|6015.3|6011.3|1
1638932000000|2021-12-08 02:53:20|6014.3|6010.3|6015.8|6011.8|6015.8|6011.8|6014.3|6010.3|7
1638932010000|2021-12-08 02:53:30|6015.3|6011.3|6015.3|6011.3|6016.3|6012.3|6015.3|6011.3|0
1638932020000|2021-12-08 02:53:40|6014.8|6010.8|6013.8|6009.8|6014.8|6010.8|6012.8|6008.8|8
1638932030000|2021-12-08 02:53:50|6013.3|6009.3|6014.3|6010.3|6014.8|6010.8|6013.3|6009.3|1
1638932040000|2021-12-08 02:54:00|6014.8|6010.8|6016.3|6012.3|6016.3|6012.3|6014.3|6010.3|1
1638932050000|2021-12-08 02:54:10|6016.8|6012.8|6016.3|6012.3|6017.3|6013.3|6016.3|6012.3|2
1638932060000|2021-12-08 02:54:20|6015.8|6011.8|6013.8|6009.8|6015.8|6011.8|6013.3|6009.3|2
1638932070000|2021-12-08 02:54:30|6014.3|6010.3|6011.8|6007.8|6014.3|6010.3|6011.3|6007.3|4
1638932080000|2021-12-08 02:54:40|6011.3|6007.3|6011.3|6007.3|6011.8|6007.8|6010.3|6006.3|6
1638932090000|2021-12-08 02:54:50|6010.8|6006.8|6010.8|6006.8|6011.3|6007.3|6010.8|6006.8|2
1638932100000|2021-12-08 02:55:00|6011.3|6007.3|6012.3|6008.3|6013.3|6009.3|6010.8|6006.8|4
1638932110000|2021-12-08 02:55:10|6012.8|6008.8|6010.8|6006.8|6012.8|6008.8|6010.8|6006.8|1
1638932120000|2021-12-08 02:55:20|6011.3|6007.3|6010.8|6006.8|6011.3|6007.3|6010.3|6006.3|2
1638932130000|2021-12-08 02:55:30|6011.3|6007.3|6010.8|6006.8|6011.3|6007.3|6010.3|6006.3|4
1638932140000|2021-12-08 02:55:40|6011.3|6007.3|6010.3|6006.3|6011.8|6007.8|6010.3|6006.3|0
1638932150000|2021-12-08 02:55:50|6010.8|6006.8|6011.8|6007.8|6011.8|6007.8|6010.8|6006.8|4
1638932160000|2021-12-08 02:56:00|6012.3|6008.3|6011.8|6007.8|6012.8|6008.8|6011.8|6007.8|2
1638932170000|2021-12-08 02:56:10|6011.3|6007.3|6009.8|6005.8|6011.8|6007.8|6009.8|6005.8|2
1638932180000|2021-12-08 02:56:20|6010.3|6006.3|6011.8|6007.8|6011.8|6007.8|6009.8|6005.8|1
1638932190000|2021-12-08 02:56:30|6011.3|6007.3|6010.8|6006.8|6011.8|6007.8|6010.8|6006.8|0
1638932200000|2021-12-08 02:56:40|6011.3|6007.3|6011.8|6007.8|6011.8|6007.8|6010.8|6006.8|0
1638932210000|2021-12-08 02:56:50|6011.3|6007.3|6011.8|6007.8|6012.3|6008.3|6011.3|6007.3|4
1638932220000|2021-12-08 02:57:00|6012.3|6008.3|6015.3|6011.3|6015.8|6011.8|6012.3|6008.3|17
1638932230000|2021-12-08 02:57:10|6014.8|6010.8|6014.8|6010.8|6014.8|6010.8|6014.3|6010.3|2
1638932240000|2021-12-08 02:57:20|6015.3|6011.3|6015.8|6011.8|6016.8|6012.8|6015.3|6011.3|4
1638932250000|2021-12-08 02:57:30|6016.3|6012.3|6016.8|6012.8|6016.8|6012.8|6015.8|6011.8|0
1638932260000|2021-12-08 02:57:40|6016.3|6012.3|6016.8|6012.8|6017.3|6013.3|6015.8|6011.8|3
1638932270000|2021-12-08 02:57:50|6016.3|6012.3|6018.8|6014.8|6018.8|6014.8|6015.3|6011.3|5
1638932280000|2021-12-08 02:58:00|6018.3|6014.3|6019.8|6015.8|6019.8|6015.8|6017.8|6013.8|4
1638932290000|2021-12-08 02:58:10|6020.3|6016.3|6021.3|6017.3|6021.3|6017.3|6019.8|6015.8|3
1638932300000|2021-12-08 02:58:20|6020.8|6016.8|6021.3|6017.3|6022.8|6018.8|6020.8|6016.8|2
1638932310000|2021-12-08 02:58:30|6020.8|6016.8|6020.8|6016.8|6021.8|6017.8|6020.3|6016.3|0
1638932320000|2021-12-08 02:58:40|6021.3|6017.3|6020.8|6016.8|6021.8|6017.8|6020.8|6016.8|0
1638932330000|2021-12-08 02:58:50|6021.3|6017.3|6019.8|6015.8|6021.3|6017.3|6019.8|6015.8|7
1638932340000|2021-12-08 02:59:00|6020.3|6016.3|6018.8|6014.8|6020.8|6016.8|6018.3|6014.3|2
1638932350000|2021-12-08 02:59:10|6018.3|6014.3|6015.8|6011.8|6018.3|6014.3|6015.8|6011.8|8
1638932360000|2021-12-08 02:59:20|6016.3|6012.3|6017.3|6013.3|6018.3|6014.3|6016.3|6012.3|41
1638932370000|2021-12-08 02:59:30|6017.8|6013.8|6017.8|6013.8|6018.3|6014.3|6017.3|6013.3|5
1638932380000|2021-12-08 02:59:40|6017.3|6013.3|6015.8|6011.8|6017.8|6013.8|6015.8|6011.8|22
1638932390000|2021-12-08 02:59:50|6016.3|6012.3|6017.3|6013.3|6017.3|6013.3|6015.3|6011.3|1
1638932400000|2021-12-08 03:00:00|6017.8|6013.8|6015.8|6011.8|6018.8|6014.8|6015.8|6011.8|8
1638932410000|2021-12-08 03:00:10|6016.3|6012.3|6012.8|6008.8|6016.3|6012.3|6012.8|6008.8|1
1638932420000|2021-12-08 03:00:20|6013.3|6009.3|6013.3|6009.3|6013.8|6009.8|6013.3|6009.3|3
1638932430000|2021-12-08 03:00:30|6013.8|6009.8|6016.8|6012.8|6016.8|6012.8|6013.8|6009.8|2
1638932440000|2021-12-08 03:00:40|6017.3|6013.3|6017.8|6013.8|6017.8|6013.8|6016.8|6012.8|3
1638932450000|2021-12-08 03:00:50|6017.3|6013.3|6015.8|6011.8|6017.3|6013.3|6015.8|6011.8|4
1638932460000|2021-12-08 03:01:00|6015.3|6011.3|6017.3|6013.3|6017.8|6013.8|6015.3|6011.3|4
1638932470000|2021-12-08 03:01:10|6016.8|6012.8|6017.8|6013.8|6017.8|6013.8|6016.8|6012.8|0
1638932480000|2021-12-08 03:01:20|6017.3|6013.3|6016.8|6012.8|6017.3|6013.3|6016.3|6012.3|0
1638932490000|2021-12-08 03:01:30|6016.3|6012.3|6015.8|6011.8|6016.8|6012.8|6015.3|6011.3|0
1638932500000|2021-12-08 03:01:40|6016.3|6012.3|6014.8|6010.8|6016.3|6012.3|6014.8|6010.8|0
1638932510000|2021-12-08 03:01:50|6015.3|6011.3|6015.8|6011.8|6016.3|6012.3|6014.8|6010.8|0
1638932520000|2021-12-08 03:02:00|6015.3|6011.3|6013.3|6009.3|6015.8|6011.8|6013.3|6009.3|1
1638932530000|2021-12-08 03:02:10|6013.8|6009.8|6012.8|6008.8|6013.8|6009.8|6012.3|6008.3|2
1638932540000|2021-12-08 03:02:20|6013.3|6009.3|6012.8|6008.8|6013.8|6009.8|6012.8|6008.8|1
1638932550000|2021-12-08 03:02:30|6012.3|6008.3|6012.3|6008.3|6012.8|6008.8|6011.8|6007.8|0
1638932560000|2021-12-08 03:02:40|6011.8|6007.8|6010.8|6006.8|6012.8|6008.8|6010.8|6006.8|1
1638932570000|2021-12-08 03:02:50|6011.3|6007.3|6010.8|6006.8|6011.8|6007.8|6010.3|6006.3|2
1638932580000|2021-12-08 03:03:00|6011.3|6007.3|6010.8|6006.8|6012.8|6008.8|6010.8|6006.8|1
1638932590000|2021-12-08 03:03:10|6010.3|6006.3|6008.8|6004.8|6010.8|6006.8|6008.3|6004.3|7
1638932600000|2021-12-08 03:03:20|6008.3|6004.3|6009.8|6005.8|6010.3|6006.3|6008.3|6004.3|6
1638932610000|2021-12-08 03:03:30|6010.3|6006.3|6010.3|6006.3|6010.3|6006.3|6009.3|6005.3|1
1638932620000|2021-12-08 03:03:40|6009.8|6005.8|6008.8|6004.8|6009.8|6005.8|6008.8|6004.8|1
1638932630000|2021-12-08 03:03:50|6008.3|6004.3|6006.8|6002.8|6008.3|6004.3|6006.8|6002.8|1
1638932640000|2021-12-08 03:04:00|6007.3|6003.3|6009.3|6005.3|6009.3|6005.3|6007.3|6003.3|4
1638932650000|2021-12-08 03:04:10|6008.8|6004.8|6012.3|6008.3|6012.3|6008.3|6008.8|6004.8|7
1638932660000|2021-12-08 03:04:20|6011.8|6007.8|6014.8|6010.8|6014.8|6010.8|6011.8|6007.8|10
1638932670000|2021-12-08 03:04:30|6015.3|6011.3|6016.8|6012.8|6017.3|6013.3|6014.8|6010.8|5
1638932680000|2021-12-08 03:04:40|6017.3|6013.3|6016.3|6012.3|6017.3|6013.3|6016.3|6012.3|1
1638932690000|2021-12-08 03:04:50|6016.8|6012.8|6016.8|6012.8|6017.8|6013.8|6016.3|6012.3|2
1638932700000|2021-12-08 03:05:00|6016.3|6012.3|6015.8|6011.8|6016.8|6012.8|6015.3|6011.3|1
1638932710000|2021-12-08 03:05:10|6016.3|6012.3|6014.8|6010.8|6016.3|6012.3|6014.8|6010.8|0
1638932720000|2021-12-08 03:05:20|6014.3|6010.3|6010.8|6006.8|6014.3|6010.3|6010.8|6006.8|2
1638932730000|2021-12-08 03:05:30|6010.3|6006.3|6010.8|6006.8|6010.8|6006.8|6009.3|6005.3|0
1638932740000|2021-12-08 03:05:40|6010.3|6006.3|6008.8|6004.8|6010.3|6006.3|6008.3|6004.3|2
1638932750000|2021-12-08 03:05:50|6008.3|6004.3|6006.8|6002.8|6008.8|6004.8|6006.3|6002.3|9
1638932760000|2021-12-08 03:06:00|6007.8|6003.8|6004.8|6000.8|6007.8|6003.8|6004.8|6000.8|13
1638932770000|2021-12-08 03:06:10|6005.3|6001.3|6004.8|6000.8|6005.3|6001.3|6004.3|6000.3|3
1638932780000|2021-12-08 03:06:20|6004.3|6000.3|6003.8|5999.8|6004.8|6000.8|6003.8|5999.8|11
1638932790000|2021-12-08 03:06:30|6003.3|5999.3|6004.8|6000.8|6005.8|6001.8|6003.3|5999.3|9
1638932800000|2021-12-08 03:06:40|6005.3|6001.3|6002.8|5998.8|6005.3|6001.3|6002.8|5998.8|0
1638932810000|2021-12-08 03:06:50|6003.3|5999.3|6003.3|5999.3|6003.8|5999.8|6002.8|5998.8|1
1638932820000|2021-12-08 03:07:00|6003.8|5999.8|6007.3|6003.3|6007.3|6003.3|6003.3|5999.3|13
1638932830000|2021-12-08 03:07:10|6006.8|6002.8|6007.3|6003.3|6007.3|6003.3|6006.8|6002.8|1
1638932840000|2021-12-08 03:07:20|6006.8|6002.8|6007.8|6003.8|6008.3|6004.3|6006.8|6002.8|3
1638932850000|2021-12-08 03:07:30|6008.3|6004.3|6008.8|6004.8|6008.8|6004.8|6006.8|6002.8|8
1638932860000|2021-12-08 03:07:40|6009.3|6005.3|6009.8|6005.8|6010.8|6006.8|6008.8|6004.8|10
1638932870000|2021-12-08 03:07:50|6009.3|6005.3|6009.8|6005.8|6010.3|6006.3|6009.3|6005.3|2
1638932880000|2021-12-08 03:08:00|6009.3|6005.3|6009.3|6005.3|6010.8|6006.8|6008.8|6004.8|0
1638932890000|2021-12-08 03:08:10|6009.8|6005.8|6008.8|6004.8|6009.8|6005.8|6008.8|6004.8|1
1638932900000|2021-12-08 03:08:20|6008.3|6004.3|6008.3|6004.3|6009.3|6005.3|6007.8|6003.8|0
1638932910000|2021-12-08 03:08:30|6008.8|6004.8|6009.8|6005.8|6010.3|6006.3|6007.8|6003.8|0
1638932920000|2021-12-08 03:08:40|6010.3|6006.3|6010.3|6006.3|6010.3|6006.3|6009.8|6005.8|0
1638932930000|2021-12-08 03:08:50|6010.8|6006.8|6013.3|6009.3|6013.3|6009.3|6010.8|6006.8|3
1638932940000|2021-12-08 03:09:00|6012.8|6008.8|6011.8|6007.8|6012.8|6008.8|6010.8|6006.8|7
1638932950000|2021-12-08 03:09:10|6011.3|6007.3|6010.8|6006.8|6011.8|6007.8|6010.3|6006.3|1
1638932960000|2021-12-08 03:09:20|6010.3|6006.3|6009.8|6005.8|6010.3|6006.3|6009.3|6005.3|0
1638932970000|2021-12-08 03:09:30|6010.3|6006.3|6011.8|6007.8|6011.8|6007.8|6010.3|6006.3|1
1638932980000|2021-12-08 03:09:40|6011.3|6007.3|6011.8|6007.8|6011.8|6007.8|6010.8|6006.8|0
1638932990000|2021-12-08 03:09:50|6012.3|6008.3|6013.3|6009.3|6013.3|6009.3|6011.8|6007.8|3
1638933000000|2021-12-08 03:10:00|6013.8|6009.8|6015.8|6011.8|6016.8|6012.8|6012.8|6008.8|2
1638933010000|2021-12-08 03:10:10|6015.3|6011.3|6014.8|6010.8|6015.8|6011.8|6014.3|6010.3|1
1638933020000|2021-12-08 03:10:20|6014.3|6010.3|6015.8|6011.8|6015.8|6011.8|6014.3|6010.3|0
1638933030000|2021-12-08 03:10:30|6016.3|6012.3|6014.8|6010.8|6016.8|6012.8|6014.8|6010.8|3
1638933040000|2021-12-08 03:10:40|6015.3|6011.3|6014.8|6010.8|6015.8|6011.8|6014.8|6010.8|0
1638933050000|2021-12-08 03:10:50|6014.3|6010.3|6013.3|6009.3|6014.3|6010.3|6013.3|6009.3|0
1638933060000|2021-12-08 03:11:00|6013.8|6009.8|6011.3|6007.3|6013.8|6009.8|6010.3|6006.3|5
1638933070000|2021-12-08 03:11:10|6010.8|6006.8|6009.3|6005.3|6010.8|6006.8|6009.3|6005.3|5
1638933080000|2021-12-08 03:11:20|6009.8|6005.8|6011.8|6007.8|6011.8|6007.8|6008.8|6004.8|6
1638933090000|2021-12-08 03:11:30|6012.3|6008.3|6012.3|6008.3|6013.3|6009.3|6011.3|6007.3|1
1638933100000|2021-12-08 03:11:40|6012.8|6008.8|6010.3|6006.3|6012.8|6008.8|6010.3|6006.3|0
1638933110000|2021-12-08 03:11:50|6010.8|6006.8|6010.3|6006.3|6010.8|6006.8|6009.3|6005.3|2
1638933120000|2021-12-08 03:12:00|6009.8|6005.8|6008.3|6004.3|6009.8|6005.8|6008.3|6004.3|0
1638933130000|2021-12-08 03:12:10|6007.8|6003.8|6006.8|6002.8|6007.8|6003.8|6005.8|6001.8|4
1638933140000|2021-12-08 03:12:20|6007.3|6003.3|6008.8|6004.8|6008.8|6004.8|6006.8|6002.8|0
1638933150000|2021-12-08 03:12:30|6009.3|6005.3|6009.8|6005.8|6009.8|6005.8|6008.8|6004.8|0
1638933160000|2021-12-08 03:12:40|6010.3|6006.3|6010.8|6006.8|6011.8|6007.8|6010.3|6006.3|2
1638933170000|2021-12-08 03:12:50|6011.3|6007.3|6011.3|6007.3|6011.8|6007.8|6010.8|6006.8|0
1638933180000|2021-12-08 03:13:00|6011.8|6007.8|6010.8|6006.8|6011.8|6007.8|6010.8|6006.8|0
1638933190000|2021-12-08 03:13:10|6011.3|6007.3|6012.8|6008.8|6012.8|6008.8|6010.8|6006.8|3
1638933200000|2021-12-08 03:13:20|6012.3|6008.3|6011.3|6007.3|6012.8|6008.8|6010.8|6006.8|1
1638933210000|2021-12-08 03:13:30|6010.8|6006.8|6011.3|6007.3|6011.8|6007.8|6010.3|6006.3|0
1638933220000|2021-12-08 03:13:40|6011.8|6007.8|6012.8|6008.8|6012.8|6008.8|6011.3|6007.3|0
1638933230000|2021-12-08 03:13:50|6013.3|6009.3|6010.8|6006.8|6013.3|6009.3|6010.8|6006.8|2
1638933240000|2021-12-08 03:14:00|6011.3|6007.3|6008.8|6004.8|6011.3|6007.3|6008.8|6004.8|0
1638933250000|2021-12-08 03:14:10|6008.3|6004.3|6007.8|6003.8|6008.8|6004.8|6007.3|6003.3|3
1638933260000|2021-12-08 03:14:20|6008.3|6004.3|6007.8|6003.8|6008.3|6004.3|6007.3|6003.3|1
1638933270000|2021-12-08 03:14:30|6007.3|6003.3|6008.3|6004.3|6008.3|6004.3|6007.3|6003.3|3
1638933280000|2021-12-08 03:14:40|6008.8|6004.8|6008.3|6004.3|6008.8|6004.8|6007.8|6003.8|0
1638933290000|2021-12-08 03:14:50|6008.8|6004.8|6008.3|6004.3|6008.8|6004.8|6008.3|6004.3|0
1638933300000|2021-12-08 03:15:00|6007.8|6003.8|6007.3|6003.3|6007.8|6003.8|6006.8|6002.8|0
1638933310000|2021-12-08 03:15:10|6006.8|6002.8|6005.8|6001.8|6007.8|6003.8|6005.8|6001.8|3
1638933320000|2021-12-08 03:15:20|6005.3|6001.3|6005.8|6001.8|6005.8|6001.8|6005.3|6001.3|1
1638933330000|2021-12-08 03:15:30|6006.3|6002.3|6006.8|6002.8|6006.8|6002.8|6006.3|6002.3|0
1638933340000|2021-12-08 03:15:40|6006.3|6002.3|6005.8|6001.8|6006.3|6002.3|6004.8|6000.8|4
1638933350000|2021-12-08 03:15:50|6005.3|6001.3|6005.8|6001.8|6006.8|6002.8|6005.3|6001.3|0
1638933360000|2021-12-08 03:16:00|6006.3|6002.3|6005.8|6001.8|6006.8|6002.8|6005.8|6001.8|1
1638933370000|2021-12-08 03:16:10|6006.3|6002.3|6006.3|6002.3|6006.8|6002.8|6005.8|6001.8|10
1638933380000|2021-12-08 03:16:20|6005.8|6001.8|6007.3|6003.3|6007.3|6003.3|6005.8|6001.8|3
1638933390000|2021-12-08 03:16:30|6006.8|6002.8|6009.3|6005.3|6009.3|6005.3|6006.8|6002.8|7
1638933400000|2021-12-08 03:16:40|6009.8|6005.8|6009.8|6005.8|6011.3|6007.3|6009.3|6005.3|4
1638933410000|2021-12-08 03:16:50|6010.3|6006.3|6009.8|6005.8|6010.3|6006.3|6009.3|6005.3|1
1638933420000|2021-12-08 03:17:00|6010.3|6006.3|6009.8|6005.8|6010.8|6006.8|6009.8|6005.8|1
1638933430000|2021-12-08 03:17:10|6010.3|6006.3|6006.8|6002.8|6010.8|6006.8|6006.8|6002.8|6
1638933440000|2021-12-08 03:17:20|6006.3|6002.3|6006.3|6002.3|6007.8|6003.8|6005.8|6001.8|2
1638933450000|2021-12-08 03:17:30|6006.8|6002.8|6002.8|5998.8|6006.8|6002.8|6002.8|5998.8|9
1638933460000|2021-12-08 03:17:40|6002.3|5998.3|6003.8|5999.8|6003.8|5999.8|6002.3|5998.3|12
1638933470000|2021-12-08 03:17:50|6004.3|6000.3|6005.8|6001.8|6005.8|6001.8|6004.3|6000.3|3
1638933480000|2021-12-08 03:18:00|6006.3|6002.3|6003.8|5999.8|6006.3|6002.3|6003.8|5999.8|2
1638933490000|2021-12-08 03:18:10|6003.3|5999.3|6002.3|5998.3|6003.8|5999.8|6001.8|5997.8|6
1638933500000|2021-12-08 03:18:20|6002.8|5998.8|6003.3|5999.3|6003.8|5999.8|6001.8|5997.8|3
1638933510000|2021-12-08 03:18:30|6003.8|5999.8|5999.8|5995.8|6003.8|5999.8|5999.8|5995.8|23
1638933520000|2021-12-08 03:18:40|6000.3|5996.3|5999.3|5995.3|6000.3|5996.3|5999.3|5995.3|7
1638933530000|2021-12-08 03:18:50|5999.8|5995.8|5998.3|5994.3|6000.8|5996.8|5998.3|5994.3|8
1638933540000|2021-12-08 03:19:00|5998.8|5994.8|5999.3|5995.3|5999.3|5995.3|5997.8|5993.8|2
1638933550000|2021-12-08 03:19:10|5999.8|5995.8|5998.8|5994.8|5999.8|5995.8|5998.3|5994.3|0
1638933560000|2021-12-08 03:19:20|5998.3|5994.3|5997.3|5993.3|5998.3|5994.3|5997.3|5993.3|1
1638933570000|2021-12-08 03:19:30|5996.3|5992.3|5996.8|5992.8|5997.3|5993.3|5996.3|5992.3|11
1638933580000|2021-12-08 03:19:40|5997.3|5993.3|5997.3|5993.3|5998.3|5994.3|5997.3|5993.3|2
1638933590000|2021-12-08 03:19:50|5997.8|5993.8|5998.3|5994.3|5998.8|5994.8|5997.3|5993.3|1
1638933600000|2021-12-08 03:20:00|5997.3|5993.3|5995.3|5991.3|5997.8|5993.8|5994.8|5990.8|25
1638933610000|2021-12-08 03:20:10|5995.8|5991.8|5993.8|5989.8|5995.8|5991.8|5993.8|5989.8|10
1638933620000|2021-12-08 03:20:20|5993.3|5989.3|5992.8|5988.8|5993.8|5989.8|5992.8|5988.8|3
1638933630000|2021-12-08 03:20:30|5993.8|5989.8|5991.8|5987.8|5993.8|5989.8|5991.8|5987.8|12
1638933640000|2021-12-08 03:20:40|5992.3|5988.3|5991.8|5987.8|5992.8|5988.8|5991.3|5987.3|9
1638933650000|2021-12-08 03:20:50|5992.3|5988.3|5988.8|5984.8|5992.3|5988.3|5988.8|5984.8|19
1638933660000|2021-12-08 03:21:00|5988.3|5984.3|5987.3|5983.3|5988.3|5984.3|5987.3|5983.3|2
1638933670000|2021-12-08 03:21:10|5986.8|5982.8|5985.8|5981.8|5986.8|5982.8|5985.8|5981.8|5
1638933680000|2021-12-08 03:21:20|5986.3|5982.3|5985.8|5981.8|5986.3|5982.3|5985.3|5981.3|2
1638933690000|2021-12-08 03:21:30|5986.3|5982.3|5986.8|5982.8|5987.3|5983.3|5985.8|5981.8|6
1638933700000|2021-12-08 03:21:40|5986.3|5982.3|5989.3|5985.3|5989.3|5985.3|5986.3|5982.3|27
1638933710000|2021-12-08 03:21:50|5989.8|5985.8|5989.8|5985.8|5990.3|5986.3|5989.3|5985.3|11
1638933720000|2021-12-08 03:22:00|5990.3|5986.3|5991.3|5987.3|5991.3|5987.3|5989.8|5985.8|5
1638933730000|2021-12-08 03:22:10|5990.8|5986.8|5992.3|5988.3|5992.3|5988.3|5989.8|5985.8|5
1638933740000|2021-12-08 03:22:20|5991.8|5987.8|5991.8|5987.8|5992.8|5988.8|5990.8|5986.8|5
1638933750000|2021-12-08 03:22:30|5991.3|5987.3|5991.8|5987.8|5992.3|5988.3|5990.3|5986.3|1
1638933760000|2021-12-08 03:22:40|5990.8|5986.8|5991.8|5987.8|5992.3|5988.3|5990.8|5986.8|17
1638933770000|2021-12-08 03:22:50|5992.3|5988.3|5991.8|5987.8|5992.3|5988.3|5990.8|5986.8|5
1638933780000|2021-12-08 03:23:00|5991.3|5987.3|5991.3|5987.3|5991.3|5987.3|5990.8|5986.8|0
1638933790000|2021-12-08 03:23:10|5991.8|5987.8|5992.8|5988.8|5993.3|5989.3|5990.8|5986.8|9
1638933800000|2021-12-08 03:23:20|5993.3|5989.3|5993.8|5989.8|5994.3|5990.3|5993.3|5989.3|4
1638933810000|2021-12-08 03:23:30|5993.3|5989.3|5993.3|5989.3|5993.8|5989.8|5991.8|5987.8|2
1638933820000|2021-12-08 03:23:40|5993.8|5989.8|5994.8|5990.8|5995.8|5991.8|5993.3|5989.3|19
1638933830000|2021-12-08 03:23:50|5994.3|5990.3|5993.8|5989.8|5994.8|5990.8|5993.3|5989.3|8
1638933840000|2021-12-08 03:24:00|5994.3|5990.3|5994.8|5990.8|5994.8|5990.8|5994.3|5990.3|1
1638933850000|2021-12-08 03:24:10|5994.3|5990.3|5993.8|5989.8|5994.3|5990.3|5992.8|5988.8|4
1638933860000|2021-12-08 03:24:20|5993.3|5989.3|5995.3|5991.3|5995.3|5991.3|5993.3|5989.3|1
1638933870000|2021-12-08 03:24:30|5995.8|5991.8|5994.8|5990.8|5995.8|5991.8|5994.8|5990.8|6
1638933880000|2021-12-08 03:24:40|5995.3|5991.3|5996.3|5992.3|5996.3|5992.3|5994.3|5990.3|2
1638933890000|2021-12-08 03:24:50|5996.8|5992.8|5997.8|5993.8|5998.3|5994.3|5996.8|5992.8|5
1638933900000|2021-12-08 03:25:00|5998.3|5994.3|5995.8|5991.8|5998.8|5994.8|5995.8|5991.8|1
1638933910000|2021-12-08 03:25:10|5995.3|5991.3|5996.8|5992.8|5997.8|5993.8|5995.3|5991.3|3
1638933920000|2021-12-08 03:25:20|5996.3|5992.3|5995.8|5991.8|5996.8|5992.8|5995.3|5991.3|1
1638933930000|2021-12-08 03:25:30|5995.3|5991.3|5994.8|5990.8|5996.3|5992.3|5994.8|5990.8|0
1638933940000|2021-12-08 03:25:40|5995.3|5991.3|5995.8|5991.8|5996.3|5992.3|5994.3|5990.3|1
1638933950000|2021-12-08 03:25:50|5996.3|5992.3|5995.8|5991.8|5996.3|5992.3|5994.8|5990.8|0
1638933960000|2021-12-08 03:26:00|5995.3|5991.3|5994.8|5990.8|5995.8|5991.8|5993.8|5989.8|2
1638933970000|2021-12-08 03:26:10|5995.3|5991.3|5995.8|5991.8|5996.8|5992.8|5995.3|5991.3|4
1638933980000|2021-12-08 03:26:20|5995.3|5991.3|5994.8|5990.8|5995.3|5991.3|5994.3|5990.3|2
1638933990000|2021-12-08 03:26:30|5994.3|5990.3|5993.8|5989.8|5994.8|5990.8|5993.8|5989.8|0
1638934000000|2021-12-08 03:26:40|5993.3|5989.3|5993.3|5989.3|5993.8|5989.8|5993.3|5989.3|2
1638934010000|2021-12-08 03:26:50|5993.8|5989.8|5994.3|5990.3|5994.3|5990.3|5993.3|5989.3|0
1638934020000|2021-12-08 03:27:00|5994.8|5990.8|5995.8|5991.8|5995.8|5991.8|5994.8|5990.8|5
1638934030000|2021-12-08 03:27:10|5996.3|5992.3|5998.8|5994.8|5998.8|5994.8|5996.3|5992.3|5
1638934040000|2021-12-08 03:27:20|5999.3|5995.3|5998.8|5994.8|5999.8|5995.8|5997.8|5993.8|1
1638934050000|2021-12-08 03:27:30|5998.3|5994.3|5997.8|5993.8|5998.8|5994.8|5997.8|5993.8|1
1638934060000|2021-12-08 03:27:40|5997.3|5993.3|5999.8|5995.8|5999.8|5995.8|5996.8|5992.8|5
1638934070000|2021-12-08 03:27:50|5999.3|5995.3|5997.8|5993.8|5999.3|5995.3|5997.3|5993.3|0
1638934080000|2021-12-08 03:28:00|5998.3|5994.3|5997.8|5993.8|5998.8|5994.8|5996.8|5992.8|3
1638934090000|2021-12-08 03:28:10|5997.3|5993.3|5995.8|5991.8|5997.8|5993.8|5995.3|5991.3|0
1638934100000|2021-12-08 03:28:20|5996.3|5992.3|5996.8|5992.8|5996.8|5992.8|5996.3|5992.3|0
1638934110000|2021-12-08 03:28:30|5996.3|5992.3|5995.8|5991.8|5996.3|5992.3|5994.8|5990.8|3
1638934120000|2021-12-08 03:28:40|5996.3|5992.3|5996.8|5992.8|5996.8|5992.8|5995.8|5991.8|2
1638934130000|2021-12-08 03:28:50|5996.3|5992.3|5995.8|5991.8|5996.3|5992.3|5995.8|5991.8|4
1638934140000|2021-12-08 03:29:00|5995.3|5991.3|5994.3|5990.3|5995.8|5991.8|5993.3|5989.3|7
1638934150000|2021-12-08 03:29:10|5993.8|5989.8|5992.8|5988.8|5994.3|5990.3|5992.8|5988.8|0
1638934160000|2021-12-08 03:29:20|5993.3|5989.3|5992.8|5988.8|5993.8|5989.8|5992.3|5988.3|2
1638934170000|2021-12-08 03:29:30|5992.3|5988.3|5992.8|5988.8|5992.8|5988.8|5991.8|5987.8|3
1638934180000|2021-12-08 03:29:40|5993.3|5989.3|5994.3|5990.3|5994.3|5990.3|5992.8|5988.8|0
1638934190000|2021-12-08 03:29:50|5995.8|5991.8|5997.3|5993.3|5997.8|5993.8|5995.8|5991.8|26
1638934200000|2021-12-08 03:30:00|5996.8|5992.8|5995.8|5991.8|5997.3|5993.3|5995.8|5991.8|7
1638934210000|2021-12-08 03:30:10|5995.3|5991.3|5994.8|5990.8|5995.8|5991.8|5994.8|5990.8|2
1638934220000|2021-12-08 03:30:20|5995.3|5991.3|5994.8|5990.8|5995.8|5991.8|5994.8|5990.8|0
1638934230000|2021-12-08 03:30:30|5995.3|5991.3|5994.8|5990.8|5995.8|5991.8|5994.8|5990.8|0
1638934240000|2021-12-08 03:30:40|5995.3|5991.3|5995.8|5991.8|5996.3|5992.3|5995.3|5991.3|0
1638934250000|2021-12-08 03:30:50|5995.3|5991.3|5994.8|5990.8|5995.3|5991.3|5994.8|5990.8|0
1638934260000|2021-12-08 03:31:00|5995.3|5991.3|5994.8|5990.8|5995.3|5991.3|5994.8|5990.8|1
1638934270000|2021-12-08 03:31:10|5995.3|5991.3|5994.8|5990.8|5995.3|5991.3|5994.8|5990.8|0
1638934280000|2021-12-08 03:31:20|5994.3|5990.3|5993.8|5989.8|5994.8|5990.8|5993.3|5989.3|8
1638934290000|2021-12-08 03:31:30|5993.3|5989.3|5992.8|5988.8|5993.3|5989.3|5992.8|5988.8|0
1638934300000|2021-12-08 03:31:40|5993.3|5989.3|5992.8|5988.8|5993.3|5989.3|5992.8|5988.8|1
1638934310000|2021-12-08 03:31:50|5992.3|5988.3|5992.8|5988.8|5992.8|5988.8|5991.8|5987.8|3
1638934320000|2021-12-08 03:32:00|5992.3|5988.3|5992.8|5988.8|5992.8|5988.8|5991.8|5987.8|1
1638934340000|2021-12-08 03:32:20|5993.3|5989.3|5993.8|5989.8|5993.8|5989.8|5993.3|5989.3|3
1638934350000|2021-12-08 03:32:30|5994.3|5990.3|5994.8|5990.8|5994.8|5990.8|5993.8|5989.8|1
1638934360000|2021-12-08 03:32:40|5995.3|5991.3|5997.8|5993.8|5997.8|5993.8|5994.8|5990.8|3
1638934370000|2021-12-08 03:32:50|5997.3|5993.3|5997.8|5993.8|5998.3|5994.3|5997.3|5993.3|4
1638934380000|2021-12-08 03:33:00|5997.3|5993.3|5996.8|5992.8|5997.8|5993.8|5996.8|5992.8|0
1638934390000|2021-12-08 03:33:10|5996.3|5992.3|5995.8|5991.8|5996.8|5992.8|5995.8|5991.8|0
1638934400000|2021-12-08 03:33:20|5995.3|5991.3|5995.3|5991.3|5995.8|5991.8|5994.3|5990.3|5
1638934410000|2021-12-08 03:33:30|5995.8|5991.8|5995.8|5991.8|5996.3|5992.3|5994.8|5990.8|0
1638934420000|2021-12-08 03:33:40|5994.8|5990.8|5994.8|5990.8|5994.8|5990.8|5994.8|5990.8|2
1638934430000|2021-12-08 03:33:50|5994.3|5990.3|5993.8|5989.8|5994.8|5990.8|5993.8|5989.8|0
1638934440000|2021-12-08 03:34:00|5993.3|5989.3|5993.8|5989.8|5994.3|5990.3|5993.3|5989.3|4
1638934450000|2021-12-08 03:34:10|5993.3|5989.3|5993.8|5989.8|5993.8|5989.8|5992.8|5988.8|6
1638934460000|2021-12-08 03:34:20|5993.3|5989.3|5992.3|5988.3|5993.3|5989.3|5992.3|5988.3|0
1638934470000|2021-12-08 03:34:30|5991.8|5987.8|5991.8|5987.8|5991.8|5987.8|5991.3|5987.3|2
1638934490000|2021-12-08 03:34:50|5992.3|5988.3|5992.8|5988.8|5992.8|5988.8|5991.8|5987.8|5
1638934500000|2021-12-08 03:35:00|5992.3|5988.3|5990.8|5986.8|5992.3|5988.3|5990.8|5986.8|10
1638934510000|2021-12-08 03:35:10|5990.3|5986.3|5987.3|5983.3|5990.3|5986.3|5986.8|5982.8|5
1638934520000|2021-12-08 03:35:20|5986.8|5982.8|5985.8|5981.8|5986.8|5982.8|5985.8|5981.8|2
1638934530000|2021-12-08 03:35:30|5985.3|5981.3|5986.8|5982.8|5986.8|5982.8|5984.8|5980.8|5
1638934540000|2021-12-08 03:35:40|5986.3|5982.3|5986.8|5982.8|5986.8|5982.8|5985.8|5981.8|0
1638934550000|2021-12-08 03:35:50|5986.3|5982.3|5986.3|5982.3|5986.8|5982.8|5986.3|5982.3|1
1638934560000|2021-12-08 03:36:00|5986.8|5982.8|5986.8|5982.8|5988.3|5984.3|5985.8|5981.8|4
1638934570000|2021-12-08 03:36:10|5987.3|5983.3|5986.8|5982.8|5987.3|5983.3|5986.3|5982.3|1
1638934580000|2021-12-08 03:36:20|5987.3|5983.3|5987.8|5983.8|5987.8|5983.8|5986.8|5982.8|1
1638934590000|2021-12-08 03:36:30|5987.3|5983.3|5986.8|5982.8|5987.8|5983.8|5986.8|5982.8|1
1638934600000|2021-12-08 03:36:40|5987.3|5983.3|5987.8|5983.8|5987.8|5983.8|5986.8|5982.8|0
1638934610000|2021-12-08 03:36:50|5988.3|5984.3|5987.8|5983.8|5988.3|5984.3|5987.8|5983.8|2
1638934620000|2021-12-08 03:37:00|5987.3|5983.3|5987.8|5983.8|5988.3|5984.3|5986.8|5982.8|1
1638934630000|2021-12-08 03:37:10|5988.3|5984.3|5987.8|5983.8|5988.3|5984.3|5987.3|5983.3|10
1638934640000|2021-12-08 03:37:20|5988.3|5984.3|5988.8|5984.8|5988.8|5984.8|5987.3|5983.3|4
1638934650000|2021-12-08 03:37:30|5989.3|5985.3|5989.8|5985.8|5989.8|5985.8|5988.8|5984.8|0
1638934660000|2021-12-08 03:37:40|5990.3|5986.3|5990.8|5986.8|5990.8|5986.8|5989.8|5985.8|7
1638934670000|2021-12-08 03:37:50|5990.3|5986.3|5989.3|5985.3|5990.3|5986.3|5988.8|5984.8|3
1638934680000|2021-12-08 03:38:00|5988.8|5984.8|5990.3|5986.3|5990.3|5986.3|5988.8|5984.8|6
1638934690000|2021-12-08 03:38:10|5989.8|5985.8|5989.8|5985.8|5989.8|5985.8|5989.8|5985.8|0
1638934700000|2021-12-08 03:38:20|5989.3|5985.3|5988.3|5984.3|5989.3|5985.3|5987.3|5983.3|3
1638934710000|2021-12-08 03:38:30|5988.8|5984.8|5987.8|5983.8|5988.8|5984.8|5986.8|5982.8|1
1638934720000|2021-12-08 03:38:40|5988.3|5984.3|5988.3|5984.3|5988.3|5984.3|5987.8|5983.8|2
1638934730000|2021-12-08 03:38:50|5987.8|5983.8|5986.8|5982.8|5988.3|5984.3|5985.8|5981.8|0
1638934740000|2021-12-08 03:39:00|5986.3|5982.3|5988.3|5984.3|5988.3|5984.3|5986.3|5982.3|2
1638934750000|2021-12-08 03:39:10|5987.8|5983.8|5988.8|5984.8|5989.3|5985.3|5987.8|5983.8|3
1638934760000|2021-12-08 03:39:20|5989.3|5985.3|5990.8|5986.8|5990.8|5986.8|5989.3|5985.3|0
1638934770000|2021-12-08 03:39:30|5991.3|5987.3|5992.8|5988.8|5992.8|5988.8|5990.8|5986.8|4
1638934780000|2021-12-08 03:39:40|5992.3|5988.3|5993.8|5989.8|5993.8|5989.8|5991.8|5987.8|0
1638934790000|2021-12-08 03:39:50|5993.3|5989.3|5993.8|5989.8|5994.3|5990.3|5992.8|5988.8|1
1638934800000|2021-12-08 03:40:00|5994.3|5990.3|5996.8|5992.8|5996.8|5992.8|5993.8|5989.8|2
1638934810000|2021-12-08 03:40:10|5996.3|5992.3|5996.8|5992.8|5997.8|5993.8|5995.8|5991.8|4
1638934820000|2021-12-08 03:40:20|5997.3|5993.3|5996.8|5992.8|5997.8|5993.8|5996.8|5992.8|2
1638934830000|2021-12-08 03:40:30|5996.3|5992.3|5995.3|5991.3|5996.8|5992.8|5995.3|5991.3|0
1638934840000|2021-12-08 03:40:40|5995.8|5991.8|5995.8|5991.8|5996.3|5992.3|5995.8|5991.8|0
1638934850000|2021-12-08 03:40:50|5996.3|5992.3|5995.8|5991.8|5996.8|5992.8|5995.8|5991.8|0
1638934860000|2021-12-08 03:41:00|5995.3|5991.3|5994.8|5990.8|5995.3|5991.3|5994.3|5990.3|2
1638934870000|2021-12-08 03:41:10|5995.3|5991.3|5996.8|5992.8|5996.8|5992.8|5994.8|5990.8|2
1638934880000|2021-12-08 03:41:20|5996.3|5992.3|5995.8|5991.8|5996.3|5992.3|5995.3|5991.3|2
1638934890000|2021-12-08 03:41:30|5994.8|5990.8|5993.8|5989.8|5994.8|5990.8|5993.8|5989.8|3
1638934900000|2021-12-08 03:41:40|5994.3|5990.3|5994.8|5990.8|5995.3|5991.3|5994.3|5990.3|0
1638934910000|2021-12-08 03:41:50|5994.3|5990.3|5994.3|5990.3|5994.8|5990.8|5994.3|5990.3|1
1638934920000|2021-12-08 03:42:00|5993.8|5989.8|5993.8|5989.8|5994.3|5990.3|5993.3|5989.3|2
1638934930000|2021-12-08 03:42:10|5994.3|5990.3|5993.8|5989.8|5994.3|5990.3|5993.3|5989.3|4
1638934940000|2021-12-08 03:42:20|5993.3|5989.3|5992.8|5988.8|5993.3|5989.3|5991.8|5987.8|1
1638934950000|2021-12-08 03:42:30|5993.3|5989.3|5995.8|5991.8|5995.8|5991.8|5993.3|5989.3|1
1638934960000|2021-12-08 03:42:40|5995.3|5991.3|5996.8|5992.8|5997.3|5993.3|5995.3|5991.3|2
1638934970000|2021-12-08 03:42:50|5996.3|5992.3|5995.8|5991.8|5996.8|5992.8|5995.8|5991.8|0
1638934980000|2021-12-08 03:43:00|5995.3|5991.3|5994.8|5990.8|5995.3|5991.3|5994.8|5990.8|0
1638934990000|2021-12-08 03:43:10|5995.3|5991.3|5994.8|5990.8|5995.8|5991.8|5994.8|5990.8|3
1638935000000|2021-12-08 03:43:20|5995.3|5991.3|5996.8|5992.8|5997.3|5993.3|5995.3|5991.3|0
1638935010000|2021-12-08 03:43:30|5994.8|5990.8|5993.8|5989.8|5994.8|5990.8|5993.8|5989.8|14
1638935020000|2021-12-08 03:43:40|5994.3|5990.3|5993.8|5989.8|5994.3|5990.3|5993.8|5989.8|1
1638935030000|2021-12-08 03:43:50|5993.3|5989.3|5993.8|5989.8|5993.8|5989.8|5992.8|5988.8|2
1638935040000|2021-12-08 03:44:00|5993.3|5989.3|5993.8|5989.8|5993.8|5989.8|5993.3|5989.3|0
1638935050000|2021-12-08 03:44:10|5993.3|5989.3|5990.8|5986.8|5993.3|5989.3|5990.8|5986.8|2
1638935060000|2021-12-08 03:44:20|5991.3|5987.3|5989.8|5985.8|5991.8|5987.8|5989.8|5985.8|4
1638935070000|2021-12-08 03:44:30|5990.3|5986.3|5990.8|5986.8|5990.8|5986.8|5989.8|5985.8|0
1638935080000|2021-12-08 03:44:40|5990.3|5986.3|5989.8|5985.8|5990.3|5986.3|5989.3|5985.3|0
1638935090000|2021-12-08 03:44:50|5989.3|5985.3|5988.8|5984.8|5989.8|5985.8|5988.8|5984.8|3
1638935100000|2021-12-08 03:45:00|5988.3|5984.3|5988.8|5984.8|5988.8|5984.8|5988.3|5984.3|2
1638935110000|2021-12-08 03:45:10|5988.3|5984.3|5988.8|5984.8|5988.8|5984.8|5988.3|5984.3|1
1638935120000|2021-12-08 03:45:20|5988.3|5984.3|5989.3|5985.3|5989.8|5985.8|5987.8|5983.8|6
1638935130000|2021-12-08 03:45:30|5988.8|5984.8|5989.8|5985.8|5990.8|5986.8|5988.8|5984.8|7
1638935140000|2021-12-08 03:45:40|5990.3|5986.3|5991.8|5987.8|5992.3|5988.3|5990.3|5986.3|0
1638935150000|2021-12-08 03:45:50|5991.3|5987.3|5990.8|5986.8|5991.3|5987.3|5990.8|5986.8|0
1638935160000|2021-12-08 03:46:00|5990.3|5986.3|5989.8|5985.8|5990.8|5986.8|5989.8|5985.8|0
1638935170000|2021-12-08 03:46:10|5989.3|5985.3|5987.8|5983.8|5989.3|5985.3|5987.8|5983.8|5
1638935180000|2021-12-08 03:46:20|5987.3|5983.3|5986.8|5982.8|5987.8|5983.8|5986.8|5982.8|4
1638935190000|2021-12-08 03:46:30|5986.3|5982.3|5984.8|5980.8|5986.8|5982.8|5984.8|5980.8|5
1638935200000|2021-12-08 03:46:40|5985.3|5981.3|5987.8|5983.8|5987.8|5983.8|5985.3|5981.3|1
1638935210000|2021-12-08 03:46:50|5988.3|5984.3|5986.8|5982.8|5988.3|5984.3|5986.3|5982.3|1
1638935220000|2021-12-08 03:47:00|5986.3|5982.3|5985.8|5981.8|5986.8|5982.8|5985.3|5981.3|0
1638935230000|2021-12-08 03:47:10|5985.3|5981.3|5984.8|5980.8|5985.8|5981.8|5983.8|5979.8|3
1638935240000|2021-12-08 03:47:20|5984.3|5980.3|5985.8|5981.8|5985.8|5981.8|5983.8|5979.8|2
1638935250000|2021-12-08 03:47:30|5986.3|5982.3|5987.3|5983.3|5987.3|5983.3|5986.3|5982.3|1
1638935260000|2021-12-08 03:47:40|5987.8|5983.8|5986.8|5982.8|5987.8|5983.8|5986.3|5982.3|0
1638935270000|2021-12-08 03:47:50|5986.3|5982.3|5984.8|5980.8|5986.3|5982.3|5984.3|5980.3|0
1638935280000|2021-12-08 03:48:00|5985.3|5981.3|5984.8|5980.8|5985.3|5981.3|5984.8|5980.8|0
1638935290000|2021-12-08 03:48:10|5985.3|5981.3|5984.3|5980.3|5985.8|5981.8|5984.3|5980.3|11
1638935300000|2021-12-08 03:48:20|5984.8|5980.8|5984.8|5980.8|5985.3|5981.3|5983.8|5979.8|2
1638935310000|2021-12-08 03:48:30|5985.3|5981.3|5984.8|5980.8|5985.3|5981.3|5984.3|5980.3|4
1638935320000|2021-12-08 03:48:40|5984.3|5980.3|5983.8|5979.8|5984.8|5980.8|5983.8|5979.8|4
1638935330000|2021-12-08 03:48:50|5984.3|5980.3|5983.8|5979.8|5984.8|5980.8|5983.3|5979.3|1
1638935340000|2021-12-08 03:49:00|5983.3|5979.3|5982.8|5978.8|5983.8|5979.8|5982.8|5978.8|5
1638935350000|2021-12-08 03:49:10|5983.3|5979.3|5983.8|5979.8|5984.3|5980.3|5983.3|5979.3|0
1638935360000|2021-12-08 03:49:20|5983.3|5979.3|5982.8|5978.8|5983.3|5979.3|5982.3|5978.3|4
1638935370000|2021-12-08 03:49:30|5982.3|5978.3|5979.8|5975.8|5982.3|5978.3|5979.8|5975.8|22
1638935380000|2021-12-08 03:49:40|5979.3|5975.3|5979.8|5975.8|5979.8|5975.8|5979.3|5975.3|2
1638935390000|2021-12-08 03:49:50|5979.3|5975.3|5978.3|5974.3|5979.3|5975.3|5977.8|5973.8|12
1638935400000|2021-12-08 03:50:00|5977.8|5973.8|5976.3|5972.3|5977.8|5973.8|5976.3|5972.3|9
1638935410000|2021-12-08 03:50:10|5976.8|5972.8|5977.8|5973.8|5978.3|5974.3|5976.8|5972.8|2
1638935420000|2021-12-08 03:50:20|5978.3|5974.3|5978.3|5974.3|5979.8|5975.8|5978.3|5974.3|1
1638935430000|2021-12-08 03:50:30|5978.8|5974.8|5977.8|5973.8|5978.8|5974.8|5977.3|5973.3|8
1638935440000|2021-12-08 03:50:40|5977.3|5973.3|5978.3|5974.3|5978.8|5974.8|5977.3|5973.3|3
1638935450000|2021-12-08 03:50:50|5977.8|5973.8|5977.8|5973.8|5978.8|5974.8|5977.8|5973.8|0
1638935460000|2021-12-08 03:51:00|5977.3|5973.3|5977.8|5973.8|5978.3|5974.3|5976.8|5972.8|3
1638935470000|2021-12-08 03:51:10|5978.3|5974.3|5977.8|5973.8|5978.8|5974.8|5977.3|5973.3|0
1638935480000|2021-12-08 03:51:20|5977.3|5973.3|5977.3|5973.3|5977.8|5973.8|5977.3|5973.3|0
1638935490000|2021-12-08 03:51:30|5977.8|5973.8|5976.8|5972.8|5977.8|5973.8|5976.3|5972.3|2
1638935500000|2021-12-08 03:51:40|5976.3|5972.3|5976.8|5972.8|5976.8|5972.8|5976.3|5972.3|0
1638935510000|2021-12-08 03:51:50|5977.3|5973.3|5976.8|5972.8|5977.3|5973.3|5976.8|5972.8|0
1638935520000|2021-12-08 03:52:00|5976.3|5972.3|5975.3|5971.3|5976.8|5972.8|5975.3|5971.3|10
1638935530000|2021-12-08 03:52:10|5975.8|5971.8|5976.3|5972.3|5976.3|5972.3|5975.8|5971.8|3
1638935540000|2021-12-08 03:52:20|5976.8|5972.8|5976.8|5972.8|5976.8|5972.8|5976.8|5972.8|2
1638935550000|2021-12-08 03:52:30|5976.3|5972.3|5978.8|5974.8|5978.8|5974.8|5976.3|5972.3|1
1638935560000|2021-12-08 03:52:40|5979.3|5975.3|5979.8|5975.8|5979.8|5975.8|5978.8|5974.8|3
1638935570000|2021-12-08 03:52:50|5979.3|5975.3|5979.3|5975.3|5979.8|5975.8|5979.3|5975.3|0
1638935580000|2021-12-08 03:53:00|5978.8|5974.8|5978.3|5974.3|5978.8|5974.8|5978.3|5974.3|1
1638935590000|2021-12-08 03:53:10|5978.8|5974.8|5980.3|5976.3|5980.8|5976.8|5978.3|5974.3|3
1638935600000|2021-12-08 03:53:20|5980.8|5976.8|5980.8|5976.8|5981.3|5977.3|5980.3|5976.3|2
1638935610000|2021-12-08 03:53:30|5980.3|5976.3|5980.8|5976.8|5980.8|5976.8|5980.3|5976.3|2
1638935630000|2021-12-08 03:53:50|5981.3|5977.3|5983.8|5979.8|5983.8|5979.8|5981.3|5977.3|7
1638935640000|2021-12-08 03:54:00|5984.3|5980.3|5984.3|5980.3|5984.8|5980.8|5983.8|5979.8|3
1638935650000|2021-12-08 03:54:10|5984.8|5980.8|5984.8|5980.8|5984.8|5980.8|5984.8|5980.8|1
1638935660000|2021-12-08 03:54:20|5985.3|5981.3|5985.8|5981.8|5985.8|5981.8|5985.3|5981.3|2
1638935670000|2021-12-08 03:54:30|5985.3|5981.3|5985.8|5981.8|5985.8|5981.8|5985.3|5981.3|1
1638935680000|2021-12-08 03:54:40|5986.3|5982.3|5985.3|5981.3|5986.3|5982.3|5985.3|5981.3|1
1638935690000|2021-12-08 03:54:50|5985.8|5981.8|5985.8|5981.8|5985.8|5981.8|5985.3|5981.3|1
1638935700000|2021-12-08 03:55:00|5985.3|5981.3|5982.8|5978.8|5985.3|5981.3|5982.8|5978.8|5
1638935710000|2021-12-08 03:55:10|5983.3|5979.3|5983.3|5979.3|5983.8|5979.8|5982.8|5978.8|1
1638935720000|2021-12-08 03:55:20|5982.8|5978.8|5981.8|5977.8|5982.8|5978.8|5981.3|5977.3|3
1638935730000|2021-12-08 03:55:30|5982.3|5978.3|5981.8|5977.8|5982.3|5978.3|5981.3|5977.3|2
1638935740000|2021-12-08 03:55:40|||||||||2
1638935750000|2021-12-08 03:55:50|5982.3|5978.3|5982.3|5978.3|5982.8|5978.8|5981.8|5977.8|1
1638935760000|2021-12-08 03:56:00|5982.8|5978.8|5982.3|5978.3|5982.8|5978.8|5981.8|5977.8|0
1638935770000|2021-12-08 03:56:10|5982.8|5978.8|5982.8|5978.8|5984.8|5980.8|5982.8|5978.8|1
1638935780000|2021-12-08 03:56:20|5983.3|5979.3|5983.8|5979.8|5984.8|5980.8|5982.8|5978.8|1
1638935790000|2021-12-08 03:56:30|5983.3|5979.3|5983.3|5979.3|5983.8|5979.8|5982.8|5978.8|0
1638935800000|2021-12-08 03:56:40|5982.8|5978.8|5981.8|5977.8|5983.3|5979.3|5981.8|5977.8|2
1638935820000|2021-12-08 03:57:00|5982.3|5978.3|5981.8|5977.8|5982.3|5978.3|5981.8|5977.8|0
1638935830000|2021-12-08 03:57:10|5982.3|5978.3|5981.8|5977.8|5982.8|5978.8|5981.8|5977.8|0
1638935840000|2021-12-08 03:57:20|5982.3|5978.3|5982.8|5978.8|5982.8|5978.8|5981.8|5977.8|3
1638935850000|2021-12-08 03:57:30|5982.3|5978.3|5981.8|5977.8|5982.3|5978.3|5981.8|5977.8|4
1638935860000|2021-12-08 03:57:40|5981.3|5977.3|5981.8|5977.8|5982.3|5978.3|5981.3|5977.3|2
1638935880000|2021-12-08 03:58:00|5981.3|5977.3|5979.8|5975.8|5981.3|5977.3|5979.3|5975.3|11
1638935890000|2021-12-08 03:58:10|5979.3|5975.3|5979.8|5975.8|5979.8|5975.8|5979.3|5975.3|3
1638935900000|2021-12-08 03:58:20|5980.3|5976.3|5980.3|5976.3|5980.3|5976.3|5979.8|5975.8|4
1638935910000|2021-12-08 03:58:30|5979.8|5975.8|5978.8|5974.8|5979.8|5975.8|5978.8|5974.8|3
1638935920000|2021-12-08 03:58:40|5979.3|5975.3|5978.8|5974.8|5979.3|5975.3|5978.8|5974.8|2
1638935940000|2021-12-08 03:59:00|5978.3|5974.3|5978.8|5974.8|5978.8|5974.8|5978.3|5974.3|0
1638935950000|2021-12-08 03:59:10|5979.3|5975.3|5978.8|5974.8|5979.8|5975.8|5978.8|5974.8|4
1638935960000|2021-12-08 03:59:20|5978.3|5974.3|5978.8|5974.8|5979.3|5975.3|5978.3|5974.3|1
1638935970000|2021-12-08 03:59:30|5979.8|5975.8|5978.8|5974.8|5979.8|5975.8|5978.3|5974.3|2
1638935980000|2021-12-08 03:59:40|5979.3|5975.3|5978.8|5974.8|5979.3|5975.3|5978.8|5974.8|0
1638935990000|2021-12-08 03:59:50|5979.8|5975.8|5982.8|5978.8|5982.8|5978.8|5979.3|5975.3|10
1638936000000|2021-12-08 04:00:00|5990.8|5970.8|5990.8|5970.8|5990.8|5970.8|5990.8|5970.8|0
1638939600000|2021-12-08 05:00:00|5983.3|5979.3|5978.8|5974.8|5983.3|5979.3|5978.8|5974.8|42
1638939610000|2021-12-08 05:00:10|5978.3|5974.3|5975.3|5971.3|5978.3|5974.3|5974.3|5970.3|10
1638939620000|2021-12-08 05:00:20|5975.8|5971.8|5978.3|5974.3|5978.8|5974.8|5975.8|5971.8|20
1638939630000|2021-12-08 05:00:30|5977.8|5973.8|5979.8|5975.8|5981.8|5977.8|5977.8|5973.8|9
1638939640000|2021-12-08 05:00:40|5980.3|5976.3|5980.8|5976.8|5982.3|5978.3|5979.8|5975.8|16
1638939650000|2021-12-08 05:00:50|5981.8|5977.8|5981.3|5977.3|5981.8|5977.8|5980.3|5976.3|9
1638939660000|2021-12-08 05:01:00|5980.8|5976.8|5977.8|5973.8|5981.3|5977.3|5977.8|5973.8|5
1638939670000|2021-12-08 05:01:10|5977.3|5973.3|5977.3|5973.3|5979.3|5975.3|5977.3|5973.3|2
1638939680000|2021-12-08 05:01:20|5977.8|5973.8|5977.8|5973.8|5978.3|5974.3|5977.3|5973.3|4
1638939690000|2021-12-08 05:01:30|5978.3|5974.3|5979.3|5975.3|5979.8|5975.8|5977.8|5973.8|4
1638939700000|2021-12-08 05:01:40|5978.8|5974.8|5978.8|5974.8|5979.3|5975.3|5978.3|5974.3|9
1638939710000|2021-12-08 05:01:50|5979.3|5975.3|5979.3|5975.3|5979.8|5975.8|5978.8|5974.8|4
1638939720000|2021-12-08 05:02:00|5978.8|5974.8|5979.8|5975.8|5979.8|5975.8|5978.3|5974.3|6
1638939730000|2021-12-08 05:02:10|5979.3|5975.3|5979.8|5975.8|5980.8|5976.8|5978.8|5974.8|5
1638939740000|2021-12-08 05:02:20|5979.3|5975.3|5978.8|5974.8|5980.3|5976.3|5978.8|5974.8|2
1638939750000|2021-12-08 05:02:30|5979.3|5975.3|5979.8|5975.8|5979.8|5975.8|5979.3|5975.3|1
1638939760000|2021-12-08 05:02:40|5980.8|5976.8|5980.8|5976.8|5981.3|5977.3|5980.8|5976.8|5
1638939770000|2021-12-08 05:02:50|5980.3|5976.3|5980.8|5976.8|5980.8|5976.8|5979.8|5975.8|3
1638939780000|2021-12-08 05:03:00|5981.3|5977.3|5980.8|5976.8|5981.3|5977.3|5980.8|5976.8|3
1638939790000|2021-12-08 05:03:10|5981.3|5977.3|5979.8|5975.8|5981.3|5977.3|5979.8|5975.8|2
1638939800000|2021-12-08 05:03:20|5979.3|5975.3|5979.3|5975.3|5979.8|5975.8|5979.3|5975.3|1
1638939810000|2021-12-08 05:03:30|5979.8|5975.8|5978.8|5974.8|5979.8|5975.8|5978.3|5974.3|5
1638939820000|2021-12-08 05:03:40|5978.3|5974.3|5977.8|5973.8|5978.3|5974.3|5977.3|5973.3|5
1638939830000|2021-12-08 05:03:50|||||||||1
1638939840000|2021-12-08 05:04:00|5977.3|5973.3|5977.8|5973.8|5977.8|5973.8|5977.3|5973.3|0
1638939850000|2021-12-08 05:04:10|5978.3|5974.3|5977.8|5973.8|5978.3|5974.3|5977.8|5973.8|0
1638939860000|2021-12-08 05:04:20|5978.3|5974.3|5977.8|5973.8|5978.3|5974.3|5977.8|5973.8|4
1638939870000|2021-12-08 05:04:30|5978.3|5974.3|5978.3|5974.3|5978.3|5974.3|5977.8|5973.8|5
1638939880000|2021-12-08 05:04:40|5977.8|5973.8|5977.8|5973.8|5978.8|5974.8|5977.3|5973.3|2
1638939890000|2021-12-08 05:04:50|5977.3|5973.3|5976.8|5972.8|5977.3|5973.3|5975.8|5971.8|18
1638939900000|2021-12-08 05:05:00|5975.8|5971.8|5975.3|5971.3|5976.3|5972.3|5975.3|5971.3|4
1638939910000|2021-12-08 05:05:10|5974.3|5970.3|5975.8|5971.8|5975.8|5971.8|5974.3|5970.3|2
1638939920000|2021-12-08 05:05:20|5975.3|5971.3|5976.3|5972.3|5977.3|5973.3|5975.3|5971.3|15
1638939930000|2021-12-08 05:05:30|5975.3|5971.3|5975.8|5971.8|5975.8|5971.8|5975.3|5971.3|1
1638939940000|2021-12-08 05:05:40|5976.3|5972.3|5976.3|5972.3|5976.3|5972.3|5976.3|5972.3|0
1638939950000|2021-12-08 05:05:50|5977.3|5973.3|5977.3|5973.3|5977.3|5973.3|5977.3|5973.3|2
1638939960000|2021-12-08 05:06:00|5976.3|5972.3|5975.8|5971.8|5976.3|5972.3|5975.3|5971.3|12
1638939970000|2021-12-08 05:06:10|5975.3|5971.3|5973.3|5969.3|5975.3|5971.3|5973.3|5969.3|5
1638939980000|2021-12-08 05:06:20|5973.8|5969.8|5972.8|5968.8|5973.8|5969.8|5972.8|5968.8|4
1638939990000|2021-12-08 05:06:30|5973.3|5969.3|5972.3|5968.3|5973.3|5969.3|5972.3|5968.3|2
1638940000000|2021-12-08 05:06:40|5971.8|5967.8|5971.8|5967.8|5971.8|5967.8|5971.8|5967.8|6
1638940010000|2021-12-08 05:06:50|5971.3|5967.3|5969.8|5965.8|5971.3|5967.3|5969.3|5965.3|8
1638940020000|2021-12-08 05:07:00|5969.3|5965.3|5970.8|5966.8|5970.8|5966.8|5968.8|5964.8|4
1638940030000|2021-12-08 05:07:10|5971.3|5967.3|5970.8|5966.8|5971.3|5967.3|5969.8|5965.8|5
1638940040000|2021-12-08 05:07:20|5970.3|5966.3|5970.8|5966.8|5971.3|5967.3|5970.3|5966.3|2
1638940050000|2021-12-08 05:07:30|5970.3|5966.3|5968.8|5964.8|5970.8|5966.8|5968.8|5964.8|0
1638940060000|2021-12-08 05:07:40|5968.3|5964.3|5969.3|5965.3|5969.3|5965.3|5968.3|5964.3|1
1638940070000|2021-12-08 05:07:50|5968.8|5964.8|5968.8|5964.8|5968.8|5964.8|5968.8|5964.8|1
1638940080000|2021-12-08 05:08:00|5969.3|5965.3|5969.8|5965.8|5970.8|5966.8|5969.3|5965.3|2
1638940090000|2021-12-08 05:08:10|5969.3|5965.3|5969.8|5965.8|5969.8|5965.8|5968.8|5964.8|0
1638940100000|2021-12-08 05:08:20|5969.3|5965.3|5969.3|5965.3|5969.8|5965.8|5968.8|5964.8|1
1638940110000|2021-12-08 05:08:30|5968.8|5964.8|5967.8|5963.8|5968.8|5964.8|5967.3|5963.3|3
1638940120000|2021-12-08 05:08:40|5968.3|5964.3|5968.8|5964.8|5969.8|5965.8|5967.8|5963.8|4
1638940130000|2021-12-08 05:08:50|5969.3|5965.3|5968.8|5964.8|5969.3|5965.3|5968.8|5964.8|0
1638940140000|2021-12-08 05:09:00|5969.3|5965.3|5970.8|5966.8|5971.8|5967.8|5969.3|5965.3|4
1638940150000|2021-12-08 05:09:10|5971.3|5967.3|5969.3|5965.3|5971.8|5967.8|5969.3|5965.3|0
1638940160000|2021-12-08 05:09:20|5969.8|5965.8|5970.8|5966.8|5970.8|5966.8|5969.3|5965.3|0
1638940170000|2021-12-08 05:09:30|5970.3|5966.3|5967.8|5963.8|5970.3|5966.3|5967.8|5963.8|11
1638940180000|2021-12-08 05:09:40|5968.3|5964.3|5967.8|5963.8|5968.3|5964.3|5966.8|5962.8|8
1638940190000|2021-12-08 05:09:50|5968.3|5964.3|5968.8|5964.8|5969.3|5965.3|5967.8|5963.8|2
1638940200000|2021-12-08 05:10:00|5969.3|5965.3|5972.8|5968.8|5972.8|5968.8|5969.3|5965.3|5
1638940210000|2021-12-08 05:10:10|5973.3|5969.3|5973.8|5969.8|5974.8|5970.8|5972.8|5968.8|3
1638940220000|2021-12-08 05:10:20|5973.3|5969.3|5972.8|5968.8|5973.8|5969.8|5972.3|5968.3|6
1638940230000|2021-12-08 05:10:30|5972.3|5968.3|5970.8|5966.8|5972.3|5968.3|5970.8|5966.8|5
1638940240000|2021-12-08 05:10:40|5971.3|5967.3|5969.8|5965.8|5971.8|5967.8|5969.8|5965.8|0
1638940250000|2021-12-08 05:10:50|5970.3|5966.3|5970.8|5966.8|5971.3|5967.3|5969.8|5965.8|8
1638940260000|2021-12-08 05:11:00|5971.3|5967.3|5970.8|5966.8|5971.8|5967.8|5970.8|5966.8|0
1638940270000|2021-12-08 05:11:10|5970.3|5966.3|5969.8|5965.8|5970.8|5966.8|5969.3|5965.3|1
1638940280000|2021-12-08 05:11:20|5970.3|5966.3|5969.8|5965.8|5970.8|5966.8|5969.8|5965.8|1
1638940290000|2021-12-08 05:11:30|5969.3|5965.3|5968.8|5964.8|5969.3|5965.3|5968.3|5964.3|0
1638940300000|2021-12-08 05:11:40|5968.3|5964.3|5965.8|5961.8|5968.3|5964.3|5965.8|5961.8|0
1638940310000|2021-12-08 05:11:50|5964.8|5960.8|5964.8|5960.8|5964.8|5960.8|5964.8|5960.8|1
1638940320000|2021-12-08 05:12:00|5965.3|5961.3|5964.8|5960.8|5965.3|5961.3|5964.8|5960.8|0
1638940330000|2021-12-08 05:12:10|5965.3|5961.3|5968.8|5964.8|5969.3|5965.3|5964.8|5960.8|13
1638940340000|2021-12-08 05:12:20|5969.3|5965.3|5969.3|5965.3|5969.3|5965.3|5969.3|5965.3|0
1638940350000|2021-12-08 05:12:30|5969.8|5965.8|5970.3|5966.3|5970.8|5966.8|5969.3|5965.3|3
1638940360000|2021-12-08 05:12:40|5970.8|5966.8|5972.8|5968.8|5972.8|5968.8|5970.3|5966.3|7
1638940370000|2021-12-08 05:12:50|5973.3|5969.3|5972.3|5968.3|5973.8|5969.8|5972.3|5968.3|19
1638940380000|2021-12-08 05:13:00|5973.8|5969.8|5971.8|5967.8|5973.8|5969.8|5970.8|5966.8|13
1638940390000|2021-12-08 05:13:10|5972.3|5968.3|5971.8|5967.8|5972.3|5968.3|5971.8|5967.8|0
1638940400000|2021-12-08 05:13:20|5972.3|5968.3|5969.8|5965.8|5972.8|5968.8|5969.8|5965.8|16
1638940410000|2021-12-08 05:13:30|5968.8|5964.8|5967.8|5963.8|5968.8|5964.8|5967.8|5963.8|4
1638940420000|2021-12-08 05:13:40|5968.3|5964.3|5967.8|5963.8|5968.8|5964.8|5967.8|5963.8|1
1638940430000|2021-12-08 05:13:50|5968.3|5964.3|5968.8|5964.8|5968.8|5964.8|5967.8|5963.8|0
1638940440000|2021-12-08 05:14:00|5968.3|5964.3|5967.8|5963.8|5968.8|5964.8|5967.8|5963.8|1
1638940450000|2021-12-08 05:14:10|5968.3|5964.3|5967.8|5963.8|5968.8|5964.8|5967.8|5963.8|0
1638940460000|2021-12-08 05:14:20|5968.3|5964.3|5968.8|5964.8|5968.8|5964.8|5967.8|5963.8|1
1638940470000|2021-12-08 05:14:30|5968.3|5964.3|5967.8|5963.8|5968.3|5964.3|5967.8|5963.8|4
1638940480000|2021-12-08 05:14:40|5967.3|5963.3|5966.8|5962.8|5967.3|5963.3|5966.3|5962.3|5
1638940490000|2021-12-08 05:14:50|5967.3|5963.3|5967.3|5963.3|5967.8|5963.8|5966.8|5962.8|3
1638940500000|2021-12-08 05:15:00|5967.8|5963.8|5967.8|5963.8|5968.3|5964.3|5966.8|5962.8|1
1638940510000|2021-12-08 05:15:10|5968.3|5964.3|5969.8|5965.8|5970.3|5966.3|5968.3|5964.3|10
1638940520000|2021-12-08 05:15:20|5970.3|5966.3|5970.3|5966.3|5970.3|5966.3|5970.3|5966.3|14
1638940530000|2021-12-08 05:15:30|5969.3|5965.3|5966.3|5962.3|5969.8|5965.8|5965.8|5961.8|12
1638940540000|2021-12-08 05:15:40|5965.8|5961.8|5965.8|5961.8|5965.8|5961.8|5965.8|5961.8|0
1638940550000|2021-12-08 05:15:50|5966.3|5962.3|5966.3|5962.3|5966.3|5962.3|5964.8|5960.8|26
1638940560000|2021-12-08 05:16:00|5965.3|5961.3|5966.3|5962.3|5966.3|5962.3|5965.3|5961.3|13
1638940570000|2021-12-08 05:16:10|5965.8|5961.8|5965.8|5961.8|5965.8|5961.8|5964.8|5960.8|2
1638940580000|2021-12-08 05:16:20|5966.3|5962.3|5966.8|5962.8|5966.8|5962.8|5966.3|5962.3|1
1638940590000|2021-12-08 05:16:30|5967.3|5963.3|5969.8|5965.8|5969.8|5965.8|5967.3|5963.3|7
1638940600000|2021-12-08 05:16:40|5969.3|5965.3|5967.8|5963.8|5969.3|5965.3|5967.8|5963.8|0
1638940610000|2021-12-08 05:16:50|5968.8|5964.8|5968.8|5964.8|5969.3|5965.3|5968.8|5964.8|3
1638940620000|2021-12-08 05:17:00|5969.3|5965.3|5969.8|5965.8|5969.8|5965.8|5969.3|5965.3|3
1638940630000|2021-12-08 05:17:10|5970.3|5966.3|5970.3|5966.3|5970.3|5966.3|5969.8|5965.8|3
1638940640000|2021-12-08 05:17:20|5969.8|5965.8|5971.8|5967.8|5972.3|5968.3|5969.8|5965.8|2
1638940650000|2021-12-08 05:17:30|5971.3|5967.3|5971.8|5967.8|5972.3|5968.3|5971.3|5967.3|3
1638940660000|2021-12-08 05:17:40|5972.3|5968.3|5970.8|5966.8|5972.3|5968.3|5970.8|5966.8|3
1638940670000|2021-12-08 05:17:50|5970.3|5966.3|5969.8|5965.8|5970.3|5966.3|5969.8|5965.8|0
1638940680000|2021-12-08 05:18:00|5970.3|5966.3|5970.8|5966.8|5972.3|5968.3|5970.3|5966.3|5
1638940690000|2021-12-08 05:18:10|5970.3|5966.3|5970.8|5966.8|5970.8|5966.8|5969.8|5965.8|0
1638940700000|2021-12-08 05:18:20|5971.3|5967.3|5968.8|5964.8|5971.3|5967.3|5968.3|5964.3|0
1638940710000|2021-12-08 05:18:30|5968.3|5964.3|5966.8|5962.8|5968.3|5964.3|5966.8|5962.8|5
1638940720000|2021-12-08 05:18:40|5967.3|5963.3|5967.8|5963.8|5967.8|5963.8|5966.8|5962.8|4
1638940730000|2021-12-08 05:18:50|5967.3|5963.3|5967.8|5963.8|5968.3|5964.3|5966.8|5962.8|2
1638940740000|2021-12-08 05:19:00|5968.3|5964.3|5968.3|5964.3|5969.3|5965.3|5967.8|5963.8|2
1638940750000|2021-12-08 05:19:10|5968.8|5964.8|5968.8|5964.8|5969.3|5965.3|5967.8|5963.8|2
1638940760000|2021-12-08 05:19:20|5968.3|5964.3|5968.3|5964.3|5968.3|5964.3|5968.3|5964.3|0
1638940770000|2021-12-08 05:19:30|5967.8|5963.8|5966.8|5962.8|5967.8|5963.8|5966.8|5962.8|1
1638940780000|2021-12-08 05:19:40|5967.3|5963.3|5967.3|5963.3|5967.8|5963.8|5966.3|5962.3|0
1638940790000|2021-12-08 05:19:50|5967.8|5963.8|5968.8|5964.8|5968.8|5964.8|5967.8|5963.8|2
1638940800000|2021-12-08 05:20:00|5969.3|5965.3|5970.8|5966.8|5971.3|5967.3|5969.3|5965.3|3
1638940810000|2021-12-08 05:20:10|5970.3|5966.3|5969.8|5965.8|5970.8|5966.8|5969.8|5965.8|0
1638940820000|2021-12-08 05:20:20|5969.3|5965.3|5969.8|5965.8|5969.8|5965.8|5969.3|5965.3|0
1638940830000|2021-12-08 05:20:30|5970.3|5966.3|5970.8|5966.8|5970.8|5966.8|5970.3|5966.3|0
1638940840000|2021-12-08 05:20:40|5970.3|5966.3|5968.3|5964.3|5970.3|5966.3|5967.8|5963.8|9
1638940850000|2021-12-08 05:20:50|5968.8|5964.8|5968.8|5964.8|5968.8|5964.8|5968.3|5964.3|2
1638940860000|2021-12-08 05:21:00|5969.3|5965.3|5969.3|5965.3|5969.3|5965.3|5968.8|5964.8|0
1638940870000|2021-12-08 05:21:10|5969.8|5965.8|5970.8|5966.8|5970.8|5966.8|5969.8|5965.8|2
1638940880000|2021-12-08 05:21:20|5970.3|5966.3|5968.8|5964.8|5970.8|5966.8|5968.8|5964.8|0
1638940890000|2021-12-08 05:21:30|5969.3|5965.3|5964.8|5960.8|5969.8|5965.8|5964.8|5960.8|17
1638940900000|2021-12-08 05:21:40|5964.3|5960.3|5965.8|5961.8|5965.8|5961.8|5964.3|5960.3|11
1638940910000|2021-12-08 05:21:50|5966.8|5962.8|5964.8|5960.8|5966.8|5962.8|5964.8|5960.8|7
1638940920000|2021-12-08 05:22:00|5965.3|5961.3|5966.3|5962.3|5966.3|5962.3|5964.8|5960.8|1
1638940930000|2021-12-08 05:22:10|5966.8|5962.8|5966.8|5962.8|5967.3|5963.3|5966.3|5962.3|4
1638940940000|2021-12-08 05:22:20|5966.3|5962.3|5966.8|5962.8|5966.8|5962.8|5965.3|5961.3|7
1638940950000|2021-12-08 05:22:30|5966.3|5962.3|5965.8|5961.8|5966.8|5962.8|5965.3|5961.3|3
1638940960000|2021-12-08 05:22:40|5966.3|5962.3|5965.8|5961.8|5966.3|5962.3|5965.8|5961.8|2
1638940970000|2021-12-08 05:22:50|5966.3|5962.3|5965.8|5961.8|5967.3|5963.3|5965.8|5961.8|7
1638940980000|2021-12-08 05:23:00|5965.3|5961.3|5966.8|5962.8|5967.3|5963.3|5965.3|5961.3|8
1638940990000|2021-12-08 05:23:10|5966.3|5962.3|5965.8|5961.8|5967.3|5963.3|5965.8|5961.8|5
1638941000000|2021-12-08 05:23:20|5966.3|5962.3|5965.8|5961.8|5966.8|5962.8|5964.3|5960.3|10
1638941010000|2021-12-08 05:23:30|5965.3|5961.3|5965.8|5961.8|5965.8|5961.8|5964.8|5960.8|2
1638941020000|2021-12-08 05:23:40|5965.3|5961.3|5965.8|5961.8|5966.3|5962.3|5965.3|5961.3|4
1638941030000|2021-12-08 05:23:50|5965.3|5961.3|5965.8|5961.8|5965.8|5961.8|5964.8|5960.8|0
1638941040000|2021-12-08 05:24:00|5965.3|5961.3|5966.3|5962.3|5966.3|5962.3|5964.8|5960.8|0
1638941050000|2021-12-08 05:24:10|5966.8|5962.8|5966.8|5962.8|5966.8|5962.8|5966.3|5962.3|1
1638941060000|2021-12-08 05:24:20|5966.3|5962.3|5966.8|5962.8|5967.8|5963.8|5966.3|5962.3|4
1638941080000|2021-12-08 05:24:40|5967.3|5963.3|5967.8|5963.8|5968.3|5964.3|5967.3|5963.3|0
1638941090000|2021-12-08 05:24:50|5968.3|5964.3|5967.8|5963.8|5968.3|5964.3|5967.8|5963.8|2
1638941100000|2021-12-08 05:25:00|5968.3|5964.3|5968.3|5964.3|5968.3|5964.3|5967.3|5963.3|0
1638941110000|2021-12-08 05:25:10|5968.8|5964.8|5971.8|5967.8|5972.3|5968.3|5968.8|5964.8|11
1638941120000|2021-12-08 05:25:20|5971.3|5967.3|5970.8|5966.8|5972.3|5968.3|5970.8|5966.8|2
1638941130000|2021-12-08 05:25:30|5971.3|5967.3|5971.8|5967.8|5972.3|5968.3|5971.3|5967.3|4
1638941140000|2021-12-08 05:25:40|5971.3|5967.3|5971.8|5967.8|5971.8|5967.8|5971.3|5967.3|0
1638941150000|2021-12-08 05:25:50|5972.3|5968.3|5973.8|5969.8|5973.8|5969.8|5971.8|5967.8|3
1638941160000|2021-12-08 05:26:00|5973.3|5969.3|5973.8|5969.8|5973.8|5969.8|5972.3|5968.3|3
1638941170000|2021-12-08 05:26:10|5974.3|5970.3|5973.8|5969.8|5974.8|5970.8|5973.8|5969.8|5
1638941180000|2021-12-08 05:26:20|5974.3|5970.3|5974.3|5970.3|5974.3|5970.3|5973.3|5969.3|7
1638941190000|2021-12-08 05:26:30|5974.8|5970.8|5974.8|5970.8|5974.8|5970.8|5973.8|5969.8|2
1638941200000|2021-12-08 05:26:40|5975.3|5971.3|5976.8|5972.8|5976.8|5972.8|5974.8|5970.8|9
1638941210000|2021-12-08 05:26:50|5977.3|5973.3|5976.3|5972.3|5977.8|5973.8|5976.3|5972.3|2
1638941220000|2021-12-08 05:27:00|5975.8|5971.8|5976.3|5972.3|5976.8|5972.8|5973.3|5969.3|15
1638941230000|2021-12-08 05:27:10|5975.8|5971.8|5976.8|5972.8|5977.3|5973.3|5975.8|5971.8|2
1638941240000|2021-12-08 05:27:20|5977.3|5973.3|5977.3|5973.3|5977.3|5973.3|5976.3|5972.3|0
1638941250000|2021-12-08 05:27:30|5976.8|5972.8|5976.8|5972.8|5977.3|5973.3|5976.3|5972.3|2
1638941260000|2021-12-08 05:27:40|5977.3|5973.3|5976.8|5972.8|5977.3|5973.3|5975.3|5971.3|1
1638941270000|2021-12-08 05:27:50|5976.3|5972.3|5975.8|5971.8|5977.3|5973.3|5975.8|5971.8|0
1638941280000|2021-12-08 05:28:00|5975.3|5971.3|5973.8|5969.8|5975.8|5971.8|5973.8|5969.8|8
1638941290000|2021-12-08 05:28:10|5973.3|5969.3|5973.8|5969.8|5973.8|5969.8|5972.8|5968.8|0
1638941300000|2021-12-08 05:28:20|5973.3|5969.3|5973.8|5969.8|5974.3|5970.3|5973.3|5969.3|0
1638941310000|2021-12-08 05:28:30|5974.3|5970.3|5974.8|5970.8|5974.8|5970.8|5973.3|5969.3|1
1638941320000|2021-12-08 05:28:40|5975.3|5971.3|5976.8|5972.8|5977.3|5973.3|5975.3|5971.3|4
1638941330000|2021-12-08 05:28:50|5977.3|5973.3|5979.3|5975.3|5979.3|5975.3|5977.3|5973.3|2
1638941340000|2021-12-08 05:29:00|5978.8|5974.8|5981.8|5977.8|5981.8|5977.8|5978.8|5974.8|9
1638941350000|2021-12-08 05:29:10|5982.3|5978.3|5984.3|5980.3|5984.8|5980.8|5982.3|5978.3|6
1638941360000|2021-12-08 05:29:20|5983.8|5979.8|5986.8|5982.8|5986.8|5982.8|5983.8|5979.8|55
1638941370000|2021-12-08 05:29:30|5987.3|5983.3|5988.3|5984.3|5988.8|5984.8|5986.8|5982.8|4
1638941380000|2021-12-08 05:29:40|5986.8|5982.8|5990.3|5986.3|5990.3|5986.3|5986.8|5982.8|45
1638941390000|2021-12-08 05:29:50|5990.8|5986.8|5991.3|5987.3|5991.3|5987.3|5990.8|5986.8|6
1638941400000|2021-12-08 05:30:00|5990.8|5986.8|5989.8|5985.8|5991.3|5987.3|5989.3|5985.3|10
1638941410000|2021-12-08 05:30:10|5990.3|5986.3|5988.8|5984.8|5990.3|5986.3|5987.8|5983.8|7
1638941420000|2021-12-08 05:30:20|5988.3|5984.3|5988.8|5984.8|5989.3|5985.3|5988.3|5984.3|0
1638941430000|2021-12-08 05:30:30|5988.3|5984.3|5985.3|5981.3|5988.3|5984.3|5984.8|5980.8|3
1638941440000|2021-12-08 05:30:40|5985.8|5981.8|5985.8|5981.8|5986.8|5982.8|5985.3|5981.3|2
1638941450000|2021-12-08 05:30:50|5986.3|5982.3|5989.3|5985.3|5989.8|5985.8|5985.8|5981.8|5
1638941460000|2021-12-08 05:31:00|5988.8|5984.8|5988.8|5984.8|5989.8|5985.8|5988.3|5984.3|5
1638941470000|2021-12-08 05:31:10|5989.8|5985.8|5988.3|5984.3|5989.8|5985.8|5988.3|5984.3|32
1638941480000|2021-12-08 05:31:20|5987.8|5983.8|5988.8|5984.8|5989.3|5985.3|5987.8|5983.8|24
1638941490000|2021-12-08 05:31:30|5988.3|5984.3|5987.8|5983.8|5988.8|5984.8|5987.3|5983.3|3
1638941510000|2021-12-08 05:31:50|5988.8|5984.8|5989.3|5985.3|5989.8|5985.8|5988.8|5984.8|9
1638941520000|2021-12-08 05:32:00|5988.8|5984.8|5988.8|5984.8|5989.8|5985.8|5988.3|5984.3|5
1638941530000|2021-12-08 05:32:10|5989.3|5985.3|5988.3|5984.3|5989.3|5985.3|5988.3|5984.3|2
1638941540000|2021-12-08 05:32:20|5987.8|5983.8|5987.3|5983.3|5987.8|5983.8|5987.3|5983.3|1
1638941550000|2021-12-08 05:32:30|5986.8|5982.8|5984.8|5980.8|5987.3|5983.3|5984.3|5980.3|4
1638941560000|2021-12-08 05:32:40|5984.3|5980.3|5982.8|5978.8|5984.8|5980.8|5982.8|5978.8|11
1638941570000|2021-12-08 05:32:50|5982.3|5978.3|5983.3|5979.3|5983.8|5979.8|5982.3|5978.3|2
1638941580000|2021-12-08 05:33:00|5983.8|5979.8|5983.8|5979.8|5983.8|5979.8|5982.8|5978.8|2
1638941590000|2021-12-08 05:33:10|5984.3|5980.3|5983.8|5979.8|5984.8|5980.8|5983.3|5979.3|0
1638941600000|2021-12-08 05:33:20|5984.3|5980.3|5985.8|5981.8|5985.8|5981.8|5984.3|5980.3|7
1638941610000|2021-12-08 05:33:30|5986.3|5982.3|5985.8|5981.8|5986.3|5982.3|5985.3|5981.3|0
1638941620000|2021-12-08 05:33:40|5986.3|5982.3|5986.8|5982.8|5987.3|5983.3|5985.8|5981.8|1
1638941630000|2021-12-08 05:33:50|5987.3|5983.3|5986.8|5982.8|5987.8|5983.8|5986.8|5982.8|3
1638941640000|2021-12-08 05:34:00|5986.3|5982.3|5984.8|5980.8|5986.3|5982.3|5984.3|5980.3|1
1638941650000|2021-12-08 05:34:10|5984.3|5980.3|5983.3|5979.3|5984.8|5980.8|5982.8|5978.8|1
1638941660000|2021-12-08 05:34:20|5982.8|5978.8|5980.8|5976.8|5982.8|5978.8|5980.3|5976.3|19
1638941670000|2021-12-08 05:34:30|5980.3|5976.3|5982.3|5978.3|5982.3|5978.3|5980.3|5976.3|1
1638941680000|2021-12-08 05:34:40|5981.8|5977.8|5982.8|5978.8|5983.3|5979.3|5981.8|5977.8|2
1638941690000|2021-12-08 05:34:50|5983.3|5979.3|5984.8|5980.8|5985.3|5981.3|5982.8|5978.8|2
1638941700000|2021-12-08 05:35:00|5984.3|5980.3|5983.8|5979.8|5984.8|5980.8|5983.8|5979.8|4
1638941710000|2021-12-08 05:35:10|5984.3|5980.3|5984.8|5980.8|5984.8|5980.8|5983.8|5979.8|2
1638941720000|2021-12-08 05:35:20|5984.3|5980.3|5985.3|5981.3|5985.8|5981.8|5984.3|5980.3|0
1638941730000|2021-12-08 05:35:30|5985.8|5981.8|5985.3|5981.3|5986.3|5982.3|5984.8|5980.8|6
1638941740000|2021-12-08 05:35:40|5985.8|5981.8|5983.3|5979.3|5985.8|5981.8|5983.3|5979.3|0
1638941750000|2021-12-08 05:35:50|5983.8|5979.8|5983.8|5979.8|5984.3|5980.3|5983.3|5979.3|2
1638941760000|2021-12-08 05:36:00|5983.3|5979.3|5981.8|5977.8|5983.8|5979.8|5981.3|5977.3|10
1638941770000|2021-12-08 05:36:10|5982.3|5978.3|5983.8|5979.8|5983.8|5979.8|5981.8|5977.8|0
1638941780000|2021-12-08 05:36:20|5983.3|5979.3|5983.3|5979.3|5983.8|5979.8|5982.3|5978.3|1
1638941790000|2021-12-08 05:36:30|5983.8|5979.8|5986.8|5982.8|5987.3|5983.3|5983.8|5979.8|30
1638941800000|2021-12-08 05:36:40|5986.3|5982.3|5986.3|5982.3|5986.3|5982.3|5985.8|5981.8|1
1638941810000|2021-12-08 05:36:50|5985.8|5981.8|5989.8|5985.8|5989.8|5985.8|5985.8|5981.8|19
1638941820000|2021-12-08 05:37:00|5989.3|5985.3|5989.3|5985.3|5989.8|5985.8|5988.8|5984.8|2
1638941830000|2021-12-08 05:37:10|5990.3|5986.3|5988.8|5984.8|5990.3|5986.3|5988.8|5984.8|5
1638941840000|2021-12-08 05:37:20|5988.3|5984.3|5989.3|5985.3|5989.8|5985.8|5988.3|5984.3|5
1638941850000|2021-12-08 05:37:30|5988.8|5984.8|5988.3|5984.3|5988.8|5984.8|5988.3|5984.3|4
1638941860000|2021-12-08 05:37:40|5988.8|5984.8|5989.8|5985.8|5989.8|5985.8|5988.3|5984.3|1
1638941870000|2021-12-08 05:37:50|5990.3|5986.3|5989.8|5985.8|5990.8|5986.8|5989.3|5985.3|8
1638941880000|2021-12-08 05:38:00|5989.3|5985.3|5989.8|5985.8|5990.3|5986.3|5988.8|5984.8|0
1638941890000|2021-12-08 05:38:10|5989.3|5985.3|5986.3|5982.3|5990.8|5986.8|5986.3|5982.3|5
1638941900000|2021-12-08 05:38:20|5986.8|5982.8|5986.3|5982.3|5987.8|5983.8|5986.3|5982.3|4
1638941910000|2021-12-08 05:38:30|5985.8|5981.8|5987.8|5983.8|5987.8|5983.8|5985.8|5981.8|3
1638941920000|2021-12-08 05:38:40|5987.3|5983.3|5985.8|5981.8|5987.8|5983.8|5985.8|5981.8|2
1638941930000|2021-12-08 05:38:50|5986.3|5982.3|5986.8|5982.8|5986.8|5982.8|5985.3|5981.3|4
1638941940000|2021-12-08 05:39:00|5986.3|5982.3|5988.8|5984.8|5989.3|5985.3|5986.3|5982.3|4
1638941950000|2021-12-08 05:39:10|5988.3|5984.3|5988.8|5984.8|5989.3|5985.3|5988.3|5984.3|1
1638941960000|2021-12-08 05:39:20|5989.3|5985.3|5988.8|5984.8|5989.3|5985.3|5987.8|5983.8|2
1638941970000|2021-12-08 05:39:30|5989.3|5985.3|5987.8|5983.8|5989.3|5985.3|5987.8|5983.8|2
1638941980000|2021-12-08 05:39:40|5987.3|5983.3|5987.8|5983.8|5987.8|5983.8|5987.3|5983.3|0
1638941990000|2021-12-08 05:39:50|5987.3|5983.3|5986.8|5982.8|5987.3|5983.3|5986.8|5982.8|0
1638942000000|2021-12-08 05:40:00|5987.3|5983.3|5985.8|5981.8|5987.3|5983.3|5985.3|5981.3|7
1638942010000|2021-12-08 05:40:10|5986.3|5982.3|5986.8|5982.8|5986.8|5982.8|5985.8|5981.8|0
1638942020000|2021-12-08 05:40:20|5987.3|5983.3|5987.3|5983.3|5987.3|5983.3|5986.8|5982.8|4
1638942030000|2021-12-08 05:40:30|5987.8|5983.8|5987.8|5983.8|5988.3|5984.3|5987.3|5983.3|11
1638942040000|2021-12-08 05:40:40|5988.3|5984.3|5988.8|5984.8|5988.8|5984.8|5987.8|5983.8|0
1638942050000|2021-12-08 05:40:50|5988.3|5984.3|5988.8|5984.8|5989.3|5985.3|5987.8|5983.8|3
1638942060000|2021-12-08 05:41:00|5988.3|5984.3|5989.8|5985.8|5989.8|5985.8|5988.3|5984.3|8
1638942070000|2021-12-08 05:41:10|5990.3|5986.3|5989.8|5985.8|5990.3|5986.3|5989.3|5985.3|0
1638942080000|2021-12-08 05:41:20|5990.3|5986.3|5990.3|5986.3|5991.8|5987.8|5990.3|5986.3|5
1638942090000|2021-12-08 05:41:30|5990.8|5986.8|5990.8|5986.8|5991.8|5987.8|5990.8|5986.8|6
1638942100000|2021-12-08 05:41:40|5991.3|5987.3|5991.3|5987.3|5992.3|5988.3|5990.8|5986.8|0
1638942110000|2021-12-08 05:41:50|5991.8|5987.8|5992.3|5988.3|5992.3|5988.3|5991.3|5987.3|3
1638942120000|2021-12-08 05:42:00|5991.8|5987.8|5988.8|5984.8|5992.3|5988.3|5988.3|5984.3|6
1638942130000|2021-12-08 05:42:10|5988.3|5984.3|5988.3|5984.3|5989.3|5985.3|5988.3|5984.3|3
1638942140000|2021-12-08 05:42:20|5988.8|5984.8|5988.8|5984.8|5989.3|5985.3|5988.3|5984.3|6
1638942150000|2021-12-08 05:42:30|5988.3|5984.3|5988.8|5984.8|5988.8|5984.8|5988.3|5984.3|2
1638942160000|2021-12-08 05:42:40|5989.3|5985.3|5990.3|5986.3|5990.3|5986.3|5988.8|5984.8|0
1638942170000|2021-12-08 05:42:50|5989.8|5985.8|5990.8|5986.8|5991.3|5987.3|5989.8|5985.8|3
1638942180000|2021-12-08 05:43:00|5990.3|5986.3|5990.3|5986.3|5990.8|5986.8|5989.8|5985.8|1
1638942190000|2021-12-08 05:43:10|5990.8|5986.8|5989.8|5985.8|5990.8|5986.8|5989.8|5985.8|0
1638942200000|2021-12-08 05:43:20|5990.3|5986.3|5988.8|5984.8|5990.8|5986.8|5988.8|5984.8|0
1638942210000|2021-12-08 05:43:30|5988.3|5984.3|5988.3|5984.3|5988.8|5984.8|5988.3|5984.3|1
1638942220000|2021-12-08 05:43:40|5987.8|5983.8|5987.8|5983.8|5988.3|5984.3|5987.8|5983.8|3
1638942230000|2021-12-08 05:43:50|5987.3|5983.3|5986.8|5982.8|5987.8|5983.8|5986.8|5982.8|1
1638942240000|2021-12-08 05:44:00|5986.3|5982.3|5985.3|5981.3|5986.3|5982.3|5985.3|5981.3|8
1638942250000|2021-12-08 05:44:10|5984.8|5980.8|5982.8|5978.8|5985.3|5981.3|5982.8|5978.8|5
1638942260000|2021-12-08 05:44:20|5983.3|5979.3|5982.8|5978.8|5983.3|5979.3|5981.8|5977.8|9
1638942270000|2021-12-08 05:44:30|5982.3|5978.3|5982.3|5978.3|5982.8|5978.8|5982.3|5978.3|0
1638942280000|2021-12-08 05:44:40|5982.8|5978.8|5982.8|5978.8|5982.8|5978.8|5982.3|5978.3|1
1638942290000|2021-12-08 05:44:50|5982.3|5978.3|5980.8|5976.8|5982.3|5978.3|5980.3|5976.3|5
1638942300000|2021-12-08 05:45:00|5980.3|5976.3|5979.8|5975.8|5981.3|5977.3|5979.8|5975.8|1
1638942310000|2021-12-08 05:45:10|5979.3|5975.3|5978.8|5974.8|5979.8|5975.8|5978.8|5974.8|1
1638942320000|2021-12-08 05:45:20|5979.3|5975.3|5979.8|5975.8|5979.8|5975.8|5979.3|5975.3|2
1638942330000|2021-12-08 05:45:30|5979.3|5975.3|5978.8|5974.8|5979.8|5975.8|5978.8|5974.8|0
1638942340000|2021-12-08 05:45:40|5979.3|5975.3|5978.8|5974.8|5979.8|5975.8|5978.3|5974.3|0
1638942350000|2021-12-08 05:45:50|5978.3|5974.3|5978.8|5974.8|5979.3|5975.3|5977.8|5973.8|4
1638942360000|2021-12-08 05:46:00|5979.3|5975.3|5977.8|5973.8|5979.3|5975.3|5977.8|5973.8|5
1638942370000|2021-12-08 05:46:10|5977.3|5973.3|5976.8|5972.8|5977.8|5973.8|5976.8|5972.8|10
1638942380000|2021-12-08 05:46:20|5976.3|5972.3|5976.8|5972.8|5976.8|5972.8|5975.8|5971.8|7
1638942390000|2021-12-08 05:46:30|5977.3|5973.3|5976.8|5972.8|5977.3|5973.3|5976.3|5972.3|22
1638942400000|2021-12-08 05:46:40|5977.3|5973.3|5976.3|5972.3|5977.3|5973.3|5976.3|5972.3|11
1638942410000|2021-12-08 05:46:50|5976.8|5972.8|5976.8|5972.8|5977.3|5973.3|5976.3|5972.3|1
1638942420000|2021-12-08 05:47:00|5976.3|5972.3|5974.8|5970.8|5976.8|5972.8|5974.8|5970.8|10
1638942430000|2021-12-08 05:47:10|5975.3|5971.3|5975.3|5971.3|5975.8|5971.8|5975.3|5971.3|11
1638942440000|2021-12-08 05:47:20|5975.8|5971.8|5975.8|5971.8|5975.8|5971.8|5975.3|5971.3|5
1638942450000|2021-12-08 05:47:30|5975.3|5971.3|5976.8|5972.8|5976.8|5972.8|5975.3|5971.3|2
1638942460000|2021-12-08 05:47:40|5976.3|5972.3|5976.8|5972.8|5976.8|5972.8|5975.8|5971.8|0
1638942470000|2021-12-08 05:47:50|5977.3|5973.3|5975.3|5971.3|5977.3|5973.3|5975.3|5971.3|7
1638942480000|2021-12-08 05:48:00|5975.8|5971.8|5973.8|5969.8|5975.8|5971.8|5973.8|5969.8|3
1638942490000|2021-12-08 05:48:10|5974.3|5970.3|5974.8|5970.8|5974.8|5970.8|5974.3|5970.3|2
1638942500000|2021-12-08 05:48:20|5974.3|5970.3|5975.3|5971.3|5975.3|5971.3|5973.8|5969.8|11
1638942510000|2021-12-08 05:48:30|5975.8|5971.8|5974.8|5970.8|5975.8|5971.8|5973.8|5969.8|22
1638942520000|2021-12-08 05:48:40|5974.3|5970.3|5974.8|5970.8|5975.8|5971.8|5973.8|5969.8|6
1638942530000|2021-12-08 05:48:50|5975.3|5971.3|5974.8|5970.8|5975.8|5971.8|5974.8|5970.8|4
1638942540000|2021-12-08 05:49:00|5975.3|5971.3|5973.3|5969.3|5975.3|5971.3|5973.3|5969.3|1
1638942550000|2021-12-08 05:49:10|5973.8|5969.8|5973.3|5969.3|5973.8|5969.8|5972.8|5968.8|3
1638942560000|2021-12-08 05:49:20|5972.8|5968.8|5972.3|5968.3|5973.3|5969.3|5972.3|5968.3|0
1638942570000|2021-12-08 05:49:30|5972.8|5968.8|5971.8|5967.8|5972.8|5968.8|5971.8|5967.8|1
1638942580000|2021-12-08 05:49:40|5972.3|5968.3|5971.8|5967.8|5972.3|5968.3|5971.3|5967.3|1
1638942590000|2021-12-08 05:49:50|5972.3|5968.3|5972.3|5968.3|5972.3|5968.3|5971.8|5967.8|0
1638942600000|2021-12-08 05:50:00|5971.8|5967.8|5973.8|5969.8|5973.8|5969.8|5971.8|5967.8|28
1638942610000|2021-12-08 05:50:10|5973.3|5969.3|5974.3|5970.3|5974.3|5970.3|5973.3|5969.3|4
1638942620000|2021-12-08 05:50:20|5973.8|5969.8|5973.8|5969.8|5974.3|5970.3|5973.3|5969.3|0
1638942630000|2021-12-08 05:50:30|5974.3|5970.3|5974.3|5970.3|5974.8|5970.8|5973.3|5969.3|2
1638942640000|2021-12-08 05:50:40|5973.8|5969.8|5974.8|5970.8|5975.3|5971.3|5973.8|5969.8|1
1638942650000|2021-12-08 05:50:50|5974.3|5970.3|5974.8|5970.8|5974.8|5970.8|5974.3|5970.3|14
1638942660000|2021-12-08 05:51:00|5974.3|5970.3|5974.8|5970.8|5974.8|5970.8|5974.3|5970.3|2
1638942670000|2021-12-08 05:51:10|5974.3|5970.3|5974.3|5970.3|5974.3|5970.3|5974.3|5970.3|0
1638942680000|2021-12-08 05:51:20|5974.8|5970.8|5975.3|5971.3|5975.3|5971.3|5974.3|5970.3|1
1638942690000|2021-12-08 05:51:30|5976.3|5972.3|5975.8|5971.8|5977.3|5973.3|5975.8|5971.8|6
1638942700000|2021-12-08 05:51:40|5975.3|5971.3|5975.8|5971.8|5975.8|5971.8|5974.8|5970.8|2
1638942710000|2021-12-08 05:51:50|5976.3|5972.3|5975.8|5971.8|5976.8|5972.8|5975.8|5971.8|0
1638942720000|2021-12-08 05:52:00|5976.3|5972.3|5976.8|5972.8|5977.8|5973.8|5975.8|5971.8|3
1638942730000|2021-12-08 05:52:10|5976.3|5972.3|5975.8|5971.8|5976.8|5972.8|5975.8|5971.8|0
1638942740000|2021-12-08 05:52:20|5976.3|5972.3|5975.8|5971.8|5976.8|5972.8|5975.3|5971.3|0
1638942750000|2021-12-08 05:52:30|5976.3|5972.3|5977.8|5973.8|5977.8|5973.8|5976.3|5972.3|0
1638942760000|2021-12-08 05:52:40|5978.3|5974.3|5978.8|5974.8|5979.3|5975.3|5977.8|5973.8|2
1638942770000|2021-12-08 05:52:50|5979.3|5975.3|5980.8|5976.8|5980.8|5976.8|5978.8|5974.8|3
1638942780000|2021-12-08 05:53:00|5981.3|5977.3|5981.3|5977.3|5981.3|5977.3|5979.8|5975.8|0
1638942790000|2021-12-08 05:53:10|5981.8|5977.8|5981.3|5977.3|5981.8|5977.8|5980.3|5976.3|2
1638942800000|2021-12-08 05:53:20|5981.8|5977.8|5979.8|5975.8|5981.8|5977.8|5979.8|5975.8|0
1638942810000|2021-12-08 05:53:30|5980.3|5976.3|5979.8|5975.8|5980.3|5976.3|5979.8|5975.8|0
1638942820000|2021-12-08 05:53:40|5979.3|5975.3|5979.3|5975.3|5979.8|5975.8|5978.8|5974.8|1
1638942830000|2021-12-08 05:53:50|5978.8|5974.8|5979.8|5975.8|5979.8|5975.8|5978.8|5974.8|1
1638942840000|2021-12-08 05:54:00|5979.3|5975.3|5979.8|5975.8|5979.8|5975.8|5978.8|5974.8|2
1638942850000|2021-12-08 05:54:10|5979.3|5975.3|5979.3|5975.3|5979.8|5975.8|5979.3|5975.3|0
1638942860000|2021-12-08 05:54:20|5979.8|5975.8|5979.8|5975.8|5979.8|5975.8|5978.8|5974.8|1
1638942870000|2021-12-08 05:54:30|5980.3|5976.3|5978.8|5974.8|5980.3|5976.3|5978.8|5974.8|3
1638942880000|2021-12-08 05:54:40|5978.3|5974.3|5977.3|5973.3|5978.3|5974.3|5976.8|5972.8|5
1638942890000|2021-12-08 05:54:50|5976.8|5972.8|5977.3|5973.3|5977.8|5973.8|5976.8|5972.8|7
1638942900000|2021-12-08 05:55:00|5977.8|5973.8|5978.8|5974.8|5979.3|5975.3|5977.3|5973.3|2
1638942910000|2021-12-08 05:55:10|5978.3|5974.3|5978.8|5974.8|5978.8|5974.8|5978.3|5974.3|0
1638942920000|2021-12-08 05:55:20|5979.3|5975.3|5978.8|5974.8|5979.3|5975.3|5978.8|5974.8|1
1638942930000|2021-12-08 05:55:30|5979.3|5975.3|5979.8|5975.8|5980.3|5976.3|5979.3|5975.3|2
1638942940000|2021-12-08 05:55:40|5980.3|5976.3|5980.3|5976.3|5980.8|5976.8|5979.8|5975.8|0
1638942950000|2021-12-08 05:55:50|5979.8|5975.8|5981.8|5977.8|5981.8|5977.8|5979.8|5975.8|4
1638942960000|2021-12-08 05:56:00|5982.3|5978.3|5982.8|5978.8|5982.8|5978.8|5981.3|5977.3|0
1638942970000|2021-12-08 05:56:10|5982.3|5978.3|5980.8|5976.8|5982.8|5978.8|5980.3|5976.3|4
1638942980000|2021-12-08 05:56:20|5980.3|5976.3|5980.3|5976.3|5980.8|5976.8|5979.3|5975.3|0
1638942990000|2021-12-08 05:56:30|5980.8|5976.8|5979.3|5975.3|5980.8|5976.8|5979.3|5975.3|1
1638943000000|2021-12-08 05:56:40|5979.8|5975.8|5976.3|5972.3|5979.8|5975.8|5975.3|5971.3|15
1638943010000|2021-12-08 05:56:50|5975.8|5971.8|5976.8|5972.8|5976.8|5972.8|5975.8|5971.8|1
1638943020000|2021-12-08 05:57:00|5977.3|5973.3|5979.3|5975.3|5979.8|5975.8|5977.3|5973.3|0
1638943030000|2021-12-08 05:57:10|5979.8|5975.8|5979.3|5975.3|5979.8|5975.8|5979.3|5975.3|2
1638943040000|2021-12-08 05:57:20|5979.8|5975.8|5978.8|5974.8|5979.8|5975.8|5978.8|5974.8|3
1638943050000|2021-12-08 05:57:30|5979.3|5975.3|5978.8|5974.8|5979.3|5975.3|5978.3|5974.3|0
1638943060000|2021-12-08 05:57:40|5978.3|5974.3|5977.3|5973.3|5978.3|5974.3|5976.8|5972.8|0
1638943070000|2021-12-08 05:57:50|5976.8|5972.8|5980.8|5976.8|5980.8|5976.8|5976.8|5972.8|4
1638943080000|2021-12-08 05:58:00|5981.3|5977.3|5980.8|5976.8|5982.3|5978.3|5980.8|5976.8|3
1638943090000|2021-12-08 05:58:10|5981.3|5977.3|5980.8|5976.8|5981.8|5977.8|5980.3|5976.3|2
1638943100000|2021-12-08 05:58:20|5980.3|5976.3|5982.8|5978.8|5983.3|5979.3|5980.3|5976.3|0
1638943110000|2021-12-08 05:58:30|5983.3|5979.3|5984.3|5980.3|5984.8|5980.8|5983.3|5979.3|6
1638943120000|2021-12-08 05:58:40|5984.8|5980.8|5982.8|5978.8|5985.3|5981.3|5982.8|5978.8|0
1638943130000|2021-12-08 05:58:50|5983.3|5979.3|5982.8|5978.8|5983.3|5979.3|5982.3|5978.3|2
1638943140000|2021-12-08 05:59:00|5983.3|5979.3|5982.8|5978.8|5984.3|5980.3|5982.8|5978.8|3
1638943150000|2021-12-08 05:59:10|5983.3|5979.3|5983.3|5979.3|5983.8|5979.8|5982.8|5978.8|0
1638943160000|2021-12-08 05:59:20|5983.8|5979.8|5985.3|5981.3|5985.8|5981.8|5983.8|5979.8|4
1638943170000|2021-12-08 05:59:30|5985.8|5981.8|5988.3|5984.3|5988.8|5984.8|5985.8|5981.8|3
1638943180000|2021-12-08 05:59:40|5987.8|5983.8|5987.8|5983.8|5987.8|5983.8|5986.8|5982.8|3
1638943190000|2021-12-08 05:59:50|5987.3|5983.3|5986.3|5982.3|5987.8|5983.8|5986.3|5982.3|0
1638943200000|2021-12-08 06:00:00|5986.8|5982.8|5983.8|5979.8|5986.8|5982.8|5983.3|5979.3|4
1638943210000|2021-12-08 06:00:10|5983.3|5979.3|5983.8|5979.8|5983.8|5979.8|5982.3|5978.3|8
1638943220000|2021-12-08 06:00:20|5983.3|5979.3|5981.3|5977.3|5983.8|5979.8|5981.3|5977.3|3
1638943230000|2021-12-08 06:00:30|5981.8|5977.8|5981.8|5977.8|5982.3|5978.3|5980.8|5976.8|7
1638943240000|2021-12-08 06:00:40|5982.3|5978.3|5982.8|5978.8|5982.8|5978.8|5981.8|5977.8|4
1638943250000|2021-12-08 06:00:50|5983.3|5979.3|5984.8|5980.8|5984.8|5980.8|5982.3|5978.3|5
1638943260000|2021-12-08 06:01:00|5984.3|5980.3|5985.8|5981.8|5985.8|5981.8|5984.3|5980.3|0
1638943270000|2021-12-08 06:01:10|5985.3|5981.3|5985.8|5981.8|5985.8|5981.8|5984.8|5980.8|1
1638943280000|2021-12-08 06:01:20|5986.3|5982.3|5987.8|5983.8|5987.8|5983.8|5986.3|5982.3|4
1638943290000|2021-12-08 06:01:30|5988.3|5984.3|5988.8|5984.8|5989.3|5985.3|5987.8|5983.8|1
1638943300000|2021-12-08 06:01:40|5989.3|5985.3|5988.8|5984.8|5989.3|5985.3|5988.8|5984.8|2
1638943310000|2021-12-08 06:01:50|5988.3|5984.3|5986.8|5982.8|5988.3|5984.3|5986.3|5982.3|1
1638943320000|2021-12-08 06:02:00|5986.3|5982.3|5985.3|5981.3|5986.8|5982.8|5985.3|5981.3|0
1638943330000|2021-12-08 06:02:10|5985.8|5981.8|5984.3|5980.3|5985.8|5981.8|5983.8|5979.8|2
1638943340000|2021-12-08 06:02:20|5984.8|5980.8|5983.8|5979.8|5984.8|5980.8|5983.8|5979.8|1
1638943350000|2021-12-08 06:02:30|5983.3|5979.3|5982.8|5978.8|5983.3|5979.3|5982.3|5978.3|8
1638943360000|2021-12-08 06:02:40|5982.3|5978.3|5980.8|5976.8|5982.3|5978.3|5980.3|5976.3|11
1638943370000|2021-12-08 06:02:50|5981.3|5977.3|5981.8|5977.8|5982.8|5978.8|5980.8|5976.8|7
1638943380000|2021-12-08 06:03:00|5981.3|5977.3|5979.8|5975.8|5981.8|5977.8|5979.3|5975.3|1
1638943390000|2021-12-08 06:03:10|5979.3|5975.3|5979.8|5975.8|5979.8|5975.8|5978.8|5974.8|4
1638943400000|2021-12-08 06:03:20|5979.3|5975.3|5978.8|5974.8|5979.3|5975.3|5977.8|5973.8|4
1638943410000|2021-12-08 06:03:30|5978.3|5974.3|5977.8|5973.8|5978.8|5974.8|5977.3|5973.3|9
1638943420000|2021-12-08 06:03:40|5978.3|5974.3|5980.8|5976.8|5980.8|5976.8|5978.3|5974.3|5
1638943430000|2021-12-08 06:03:50|5981.3|5977.3|5979.8|5975.8|5981.3|5977.3|5979.8|5975.8|4
1638943440000|2021-12-08 06:04:00|5979.3|5975.3|5979.8|5975.8|5979.8|5975.8|5978.3|5974.3|2
1638943450000|2021-12-08 06:04:10|5979.3|5975.3|5980.8|5976.8|5980.8|5976.8|5978.8|5974.8|14
1638943460000|2021-12-08 06:04:20|5980.3|5976.3|5981.8|5977.8|5981.8|5977.8|5979.8|5975.8|2
1638943470000|2021-12-08 06:04:30|5982.3|5978.3|5981.3|5977.3|5982.3|5978.3|5980.8|5976.8|2
1638943480000|2021-12-08 06:04:40|5980.8|5976.8|5979.8|5975.8|5981.3|5977.3|5979.8|5975.8|0
1638943490000|2021-12-08 06:04:50|5979.3|5975.3|5977.8|5973.8|5979.8|5975.8|5977.8|5973.8|10
1638943500000|2021-12-08 06:05:00|5977.3|5973.3|5977.3|5973.3|5977.8|5973.8|5976.8|5972.8|9
1638943510000|2021-12-08 06:05:10|5977.8|5973.8|5978.8|5974.8|5979.3|5975.3|5977.8|5973.8|6
1638943520000|2021-12-08 06:05:20|5978.3|5974.3|5978.8|5974.8|5979.3|5975.3|5978.3|5974.3|2
1638943530000|2021-12-08 06:05:30|5979.3|5975.3|5979.8|5975.8|5979.8|5975.8|5979.3|5975.3|3
1638943540000|2021-12-08 06:05:40|5979.3|5975.3|5978.8|5974.8|5979.8|5975.8|5978.8|5974.8|1
1638943550000|2021-12-08 06:05:50|5978.3|5974.3|5977.8|5973.8|5978.8|5974.8|5977.8|5973.8|1
1638943560000|2021-12-08 06:06:00|5978.3|5974.3|5981.3|5977.3|5981.3|5977.3|5978.3|5974.3|2
1638943570000|2021-12-08 06:06:10|5980.8|5976.8|5982.8|5978.8|5982.8|5978.8|5980.8|5976.8|5
1638943580000|2021-12-08 06:06:20|5983.3|5979.3|5982.8|5978.8|5983.8|5979.8|5982.8|5978.8|15
1638943590000|2021-12-08 06:06:30|5982.3|5978.3|5982.8|5978.8|5982.8|5978.8|5982.3|5978.3|0
1638943600000|2021-12-08 06:06:40|5983.3|5979.3|5983.8|5979.8|5984.3|5980.3|5982.3|5978.3|6
1638943610000|2021-12-08 06:06:50|5983.3|5979.3|5983.3|5979.3|5983.3|5979.3|5982.8|5978.8|0
1638943620000|2021-12-08 06:07:00|5982.8|5978.8|5982.8|5978.8|5982.8|5978.8|5982.8|5978.8|2
1638943630000|2021-12-08 06:07:10|5982.3|5978.3|5982.3|5978.3|5982.3|5978.3|5982.3|5978.3|0
1638943640000|2021-12-08 06:07:20|5981.8|5977.8|5981.8|5977.8|5982.3|5978.3|5981.3|5977.3|0
1638943660000|2021-12-08 06:07:40|5981.3|5977.3|5981.8|5977.8|5982.3|5978.3|5981.3|5977.3|0
1638943670000|2021-12-08 06:07:50|5982.3|5978.3|5981.8|5977.8|5982.3|5978.3|5981.3|5977.3|3
1638943680000|2021-12-08 06:08:00|5981.3|5977.3|5979.8|5975.8|5981.8|5977.8|5979.3|5975.3|4
1638943690000|2021-12-08 06:08:10|5979.3|5975.3|5979.3|5975.3|5979.8|5975.8|5979.3|5975.3|4
1638943700000|2021-12-08 06:08:20|5979.8|5975.8|5979.8|5975.8|5980.3|5976.3|5979.3|5975.3|0
1638943710000|2021-12-08 06:08:30|5980.3|5976.3|5979.3|5975.3|5980.8|5976.8|5979.3|5975.3|3
1638943720000|2021-12-08 06:08:40|5979.8|5975.8|5978.8|5974.8|5979.8|5975.8|5978.8|5974.8|0
1638943730000|2021-12-08 06:08:50|5978.3|5974.3|5977.8|5973.8|5978.8|5974.8|5977.3|5973.3|5
1638943740000|2021-12-08 06:09:00|5978.3|5974.3|5978.8|5974.8|5978.8|5974.8|5977.8|5973.8|7
1638943750000|2021-12-08 06:09:10|5978.3|5974.3|5978.8|5974.8|5978.8|5974.8|5977.8|5973.8|0
1638943760000|2021-12-08 06:09:20|5978.3|5974.3|5980.8|5976.8|5980.8|5976.8|5978.3|5974.3|0
1638943770000|2021-12-08 06:09:30|5981.3|5977.3|5981.8|5977.8|5982.3|5978.3|5981.3|5977.3|3
1638943780000|2021-12-08 06:09:40|5981.3|5977.3|5980.3|5976.3|5981.3|5977.3|5979.8|5975.8|1
1638943790000|2021-12-08 06:09:50|5979.8|5975.8|5979.8|5975.8|5980.8|5976.8|5979.8|5975.8|1
1638943800000|2021-12-08 06:10:00|5980.3|5976.3|5980.8|5976.8|5981.3|5977.3|5980.3|5976.3|7
1638943810000|2021-12-08 06:10:10|5981.3|5977.3|5980.8|5976.8|5982.3|5978.3|5980.8|5976.8|0
1638943820000|2021-12-08 06:10:20|5981.3|5977.3|5979.8|5975.8|5982.3|5978.3|5979.8|5975.8|5
1638943830000|2021-12-08 06:10:30|5979.3|5975.3|5978.8|5974.8|5979.8|5975.8|5978.8|5974.8|2
1638943840000|2021-12-08 06:10:40|5978.3|5974.3|5978.8|5974.8|5979.3|5975.3|5978.3|5974.3|0
1638943850000|2021-12-08 06:10:50|5979.3|5975.3|5980.3|5976.3|5980.3|5976.3|5978.8|5974.8|10
1638943860000|2021-12-08 06:11:00|5980.8|5976.8|5985.8|5981.8|5985.8|5981.8|5980.8|5976.8|36
1638943870000|2021-12-08 06:11:10|5986.3|5982.3|5985.8|5981.8|5986.3|5982.3|5985.3|5981.3|20
1638943880000|2021-12-08 06:11:20|5985.3|5981.3|5984.8|5980.8|5985.3|5981.3|5984.3|5980.3|1
1638943890000|2021-12-08 06:11:30|5984.3|5980.3|5983.8|5979.8|5984.8|5980.8|5983.8|5979.8|0
1638943900000|2021-12-08 06:11:40|5983.3|5979.3|5983.8|5979.8|5983.8|5979.8|5982.8|5978.8|0
1638943910000|2021-12-08 06:11:50|5984.3|5980.3|5983.8|5979.8|5984.3|5980.3|5983.8|5979.8|0
1638943920000|2021-12-08 06:12:00|5984.8|5980.8|5983.8|5979.8|5984.8|5980.8|5983.8|5979.8|2
1638943930000|2021-12-08 06:12:10|5984.3|5980.3|5983.8|5979.8|5984.8|5980.8|5983.3|5979.3|0
1638943940000|2021-12-08 06:12:20|5983.3|5979.3|5983.8|5979.8|5983.8|5979.8|5983.3|5979.3|0
1638943950000|2021-12-08 06:12:30|5983.3|5979.3|5982.8|5978.8|5983.8|5979.8|5982.8|5978.8|0
1638943960000|2021-12-08 06:12:40|5983.3|5979.3|5983.8|5979.8|5983.8|5979.8|5983.3|5979.3|0
1638943970000|2021-12-08 06:12:50|5983.3|5979.3|5984.8|5980.8|5984.8|5980.8|5983.3|5979.3|6
1638943980000|2021-12-08 06:13:00|5985.3|5981.3|5983.8|5979.8|5985.8|5981.8|5983.8|5979.8|1
1638944000000|2021-12-08 06:13:20|5984.3|5980.3|5982.8|5978.8|5984.3|5980.3|5982.8|5978.8|1
1638944010000|2021-12-08 06:13:30|5983.3|5979.3|5983.8|5979.8|5983.8|5979.8|5982.8|5978.8|0
1638944030000|2021-12-08 06:13:50|5984.3|5980.3|5982.8|5978.8|5984.3|5980.3|5982.3|5978.3|2
1638944040000|2021-12-08 06:14:00|5982.3|5978.3|5983.8|5979.8|5983.8|5979.8|5982.3|5978.3|6
1638944050000|2021-12-08 06:14:10|5983.3|5979.3|5983.8|5979.8|5984.3|5980.3|5983.3|5979.3|0
1638944060000|2021-12-08 06:14:20|5983.3|5979.3|5983.3|5979.3|5983.8|5979.8|5983.3|5979.3|2
1638944070000|2021-12-08 06:14:30|5982.8|5978.8|5981.3|5977.3|5982.8|5978.8|5981.3|5977.3|6
1638944080000|2021-12-08 06:14:40|5981.8|5977.8|5982.8|5978.8|5982.8|5978.8|5981.3|5977.3|0
1638944100000|2021-12-08 06:15:00|5982.3|5978.3|5982.3|5978.3|5982.8|5978.8|5982.3|5978.3|0
1638944110000|2021-12-08 06:15:10|5982.8|5978.8|5984.8|5980.8|5984.8|5980.8|5982.8|5978.8|6
1638944120000|2021-12-08 06:15:20|5985.3|5981.3|5984.8|5980.8|5985.8|5981.8|5984.8|5980.8|1
1638944130000|2021-12-08 06:15:30|5985.3|5981.3|5985.8|5981.8|5986.3|5982.3|5985.3|5981.3|1
1638944140000|2021-12-08 06:15:40|5985.3|5981.3|5984.3|5980.3|5985.3|5981.3|5983.8|5979.8|0
1638944150000|2021-12-08 06:15:50|5984.8|5980.8|5985.8|5981.8|5985.8|5981.8|5984.8|5980.8|3
1638944160000|2021-12-08 06:16:00|5985.3|5981.3|5985.8|5981.8|5985.8|5981.8|5984.8|5980.8|0
1638944180000|2021-12-08 06:16:20|5985.3|5981.3|5984.8|5980.8|5985.3|5981.3|5984.3|5980.3|1
1638944190000|2021-12-08 06:16:30|5985.3|5981.3|5985.3|5981.3|5985.3|5981.3|5985.3|5981.3|0
1638944200000|2021-12-08 06:16:40|5985.8|5981.8|5985.8|5981.8|5985.8|5981.8|5985.8|5981.8|2
1638944210000|2021-12-08 06:16:50|5986.3|5982.3|5986.8|5982.8|5986.8|5982.8|5986.3|5982.3|5
1638944220000|2021-12-08 06:17:00|5986.3|5982.3|5987.8|5983.8|5987.8|5983.8|5986.3|5982.3|4
1638944230000|2021-12-08 06:17:10|5987.3|5983.3|5987.3|5983.3|5987.8|5983.8|5986.8|5982.8|0
1638944240000|2021-12-08 06:17:20|5986.8|5982.8|5986.3|5982.3|5986.8|5982.8|5985.8|5981.8|0
1638944250000|2021-12-08 06:17:30|5985.8|5981.8|5986.8|5982.8|5986.8|5982.8|5985.8|5981.8|1
1638944260000|2021-12-08 06:17:40|5987.3|5983.3|5987.8|5983.8|5987.8|5983.8|5986.8|5982.8|1
1638944270000|2021-12-08 06:17:50|5988.3|5984.3|5987.8|5983.8|5988.8|5984.8|5987.8|5983.8|5
1638944280000|2021-12-08 06:18:00|5988.3|5984.3|5986.8|5982.8|5989.3|5985.3|5986.8|5982.8|1
1638944290000|2021-12-08 06:18:10|5987.3|5983.3|5986.3|5982.3|5987.8|5983.8|5986.3|5982.3|2
1638944300000|2021-12-08 06:18:20|5986.8|5982.8|5986.8|5982.8|5987.3|5983.3|5986.8|5982.8|2
1638944310000|2021-12-08 06:18:30|5987.3|5983.3|5987.8|5983.8|5987.8|5983.8|5987.3|5983.3|3
1638944320000|2021-12-08 06:18:40|5988.3|5984.3|5988.8|5984.8|5988.8|5984.8|5988.3|5984.3|0
1638944330000|2021-12-08 06:18:50|5989.3|5985.3|5991.3|5987.3|5991.3|5987.3|5988.8|5984.8|9
1638944340000|2021-12-08 06:19:00|5990.8|5986.8|5991.8|5987.8|5991.8|5987.8|5990.3|5986.3|9
1638944350000|2021-12-08 06:19:10|5991.3|5987.3|5990.3|5986.3|5991.3|5987.3|5990.3|5986.3|3
1638944360000|2021-12-08 06:19:20|5989.8|5985.8|5989.3|5985.3|5989.8|5985.8|5989.3|5985.3|3
1638944370000|2021-12-08 06:19:30|5988.8|5984.8|5988.8|5984.8|5989.3|5985.3|5988.3|5984.3|1
1638944380000|2021-12-08 06:19:40|5988.3|5984.3|5986.8|5982.8|5988.3|5984.3|5986.3|5982.3|16
1638944390000|2021-12-08 06:19:50|5987.3|5983.3|5986.8|5982.8|5987.3|5983.3|5986.3|5982.3|2
1638944400000|2021-12-08 06:20:00|5987.3|5983.3|5988.8|5984.8|5988.8|5984.8|5986.3|5982.3|5
1638944410000|2021-12-08 06:20:10|5989.3|5985.3|5989.8|5985.8|5990.3|5986.3|5988.8|5984.8|3
1638944420000|2021-12-08 06:20:20|5990.3|5986.3|5992.8|5988.8|5992.8|5988.8|5990.3|5986.3|15
1638944430000|2021-12-08 06:20:30|5993.3|5989.3|5992.3|5988.3|5993.3|5989.3|5991.8|5987.8|10
1638944440000|2021-12-08 06:20:40|5991.8|5987.8|5991.3|5987.3|5991.8|5987.8|5990.8|5986.8|1
1638944450000|2021-12-08 06:20:50|5990.8|5986.8|5991.8|5987.8|5992.3|5988.3|5990.8|5986.8|1
1638944460000|2021-12-08 06:21:00|5991.3|5987.3|5988.3|5984.3|5991.8|5987.8|5988.3|5984.3|3
1638944470000|2021-12-08 06:21:10|5987.8|5983.8|5987.8|5983.8|5988.3|5984.3|5986.8|5982.8|6
1638944480000|2021-12-08 06:21:20|5988.3|5984.3|5987.3|5983.3|5988.3|5984.3|5986.8|5982.8|0
1638944500000|2021-12-08 06:21:40|5987.8|5983.8|5987.3|5983.3|5987.8|5983.8|5986.3|5982.3|7
1638944510000|2021-12-08 06:21:50|5986.8|5982.8|5987.8|5983.8|5988.3|5984.3|5986.8|5982.8|0
1638944520000|2021-12-08 06:22:00|5988.3|5984.3|5987.8|5983.8|5988.3|5984.3|5987.8|5983.8|0
1638944530000|2021-12-08 06:22:10|5988.3|5984.3|5988.8|5984.8|5988.8|5984.8|5987.8|5983.8|1
1638944540000|2021-12-08 06:22:20|5989.3|5985.3|5988.8|5984.8|5989.3|5985.3|5988.3|5984.3|2
1638944550000|2021-12-08 06:22:30|5989.3|5985.3|5988.8|5984.8|5989.3|5985.3|5988.3|5984.3|0
1638944560000|2021-12-08 06:22:40|5988.3|5984.3|5987.8|5983.8|5988.8|5984.8|5987.3|5983.3|0
1638944570000|2021-12-08 06:22:50|5988.3|5984.3|5988.8|5984.8|5989.3|5985.3|5988.3|5984.3|1
1638944580000|2021-12-08 06:23:00|5989.3|5985.3|5987.3|5983.3|5989.3|5985.3|5987.3|5983.3|1
1638944590000|2021-12-08 06:23:10|5987.8|5983.8|5987.3|5983.3|5987.8|5983.8|5987.3|5983.3|1
1638944600000|2021-12-08 06:23:20|5987.8|5983.8|5987.8|5983.8|5988.8|5984.8|5987.3|5983.3|2
1638944610000|2021-12-08 06:23:30|5988.3|5984.3|5987.8|5983.8|5988.8|5984.8|5987.8|5983.8|1
1638944620000|2021-12-08 06:23:40|5988.3|5984.3|5987.3|5983.3|5988.3|5984.3|5987.3|5983.3|3
1638944630000|2021-12-08 06:23:50|5987.8|5983.8|5987.3|5983.3|5987.8|5983.8|5986.3|5982.3|1
1638944640000|2021-12-08 06:24:00|5986.8|5982.8|5986.8|5982.8|5986.8|5982.8|5986.8|5982.8|1
1638944650000|2021-12-08 06:24:10|5987.3|5983.3|5987.3|5983.3|5987.3|5983.3|5986.8|5982.8|0
1638944660000|2021-12-08 06:24:20|5987.8|5983.8|5988.3|5984.3|5988.3|5984.3|5987.3|5983.3|3
1638944670000|2021-12-08 06:24:30|5987.8|5983.8|5987.8|5983.8|5987.8|5983.8|5987.3|5983.3|0
1638944680000|2021-12-08 06:24:40|5987.3|5983.3|5986.8|5982.8|5987.3|5983.3|5986.3|5982.3|0
1638944690000|2021-12-08 06:24:50|5987.3|5983.3|5986.8|5982.8|5987.3|5983.3|5986.8|5982.8|0
1638944700000|2021-12-08 06:25:00|5987.3|5983.3|5986.3|5982.3|5987.3|5983.3|5986.3|5982.3|0
1638944710000|2021-12-08 06:25:10|5986.8|5982.8|5985.8|5981.8|5986.8|5982.8|5985.8|5981.8|1
1638944720000|2021-12-08 06:25:20|5986.3|5982.3|5985.8|5981.8|5986.3|5982.3|5985.8|5981.8|0
1638944730000|2021-12-08 06:25:30|5985.3|5981.3|5985.8|5981.8|5986.3|5982.3|5985.3|5981.3|2
1638944740000|2021-12-08 06:25:40|5986.3|5982.3|5986.8|5982.8|5987.3|5983.3|5985.3|5981.3|1
1638944750000|2021-12-08 06:25:50|5987.3|5983.3|5987.3|5983.3|5987.8|5983.8|5986.8|5982.8|0
1638944760000|2021-12-08 06:26:00|5988.3|5984.3|5990.8|5986.8|5990.8|5986.8|5988.3|5984.3|7
1638944770000|2021-12-08 06:26:10|5989.8|5985.8|5988.8|5984.8|5989.8|5985.8|5988.8|5984.8|2
1638944780000|2021-12-08 06:26:20|5989.3|5985.3|5988.8|5984.8|5990.3|5986.3|5988.8|5984.8|0
1638944790000|2021-12-08 06:26:30|5989.3|5985.3|5988.3|5984.3|5989.8|5985.8|5987.8|5983.8|2
1638944800000|2021-12-08 06:26:40|5988.8|5984.8|5987.3|5983.3|5988.8|5984.8|5986.8|5982.8|0
1638944810000|2021-12-08 06:26:50|5987.8|5983.8|5987.8|5983.8|5988.3|5984.3|5987.3|5983.3|1
1638944820000|2021-12-08 06:27:00|5988.3|5984.3|5987.8|5983.8|5988.3|5984.3|5987.3|5983.3|1
1638944830000|2021-12-08 06:27:10|5988.3|5984.3|5988.3|5984.3|5988.3|5984.3|5987.8|5983.8|1
1638944840000|2021-12-08 06:27:20|5987.8|5983.8|5988.3|5984.3|5988.3|5984.3|5987.8|5983.8|0
1638944850000|2021-12-08 06:27:30|5987.8|5983.8|5988.3|5984.3|5988.3|5984.3|5987.8|5983.8|0
1638944860000|2021-12-08 06:27:40|5987.8|5983.8|5989.8|5985.8|5989.8|5985.8|5987.8|5983.8|3
1638944870000|2021-12-08 06:27:50|5990.3|5986.3|5990.8|5986.8|5990.8|5986.8|5989.8|5985.8|4
1638944880000|2021-12-08 06:28:00|5990.3|5986.3|5990.8|5986.8|5990.8|5986.8|5989.3|5985.3|3
1638944890000|2021-12-08 06:28:10|5990.3|5986.3|5990.8|5986.8|5990.8|5986.8|5990.3|5986.3|0
1638944910000|2021-12-08 06:28:30|5990.3|5986.3|5989.8|5985.8|5990.8|5986.8|5989.8|5985.8|0
1638944920000|2021-12-08 06:28:40|5990.3|5986.3|5990.3|5986.3|5990.3|5986.3|5989.8|5985.8|0
1638944930000|2021-12-08 06:28:50|5989.8|5985.8|5989.8|5985.8|5989.8|5985.8|5989.3|5985.3|3
1638944940000|2021-12-08 06:29:00|5989.3|5985.3|5987.8|5983.8|5989.3|5985.3|5986.8|5982.8|11
1638944950000|2021-12-08 06:29:10|5988.3|5984.3|5987.3|5983.3|5988.3|5984.3|5987.3|5983.3|1
1638944960000|2021-12-08 06:29:20|5987.8|5983.8|5987.8|5983.8|5987.8|5983.8|5987.3|5983.3|1
1638944970000|2021-12-08 06:29:30|5987.3|5983.3|5987.8|5983.8|5987.8|5983.8|5987.3|5983.3|1
1638944980000|2021-12-08 06:29:40|5988.3|5984.3|5988.8|5984.8|5988.8|5984.8|5988.3|5984.3|0
1638944990000|2021-12-08 06:29:50|5989.3|5985.3|5989.3|5985.3|5989.8|5985.8|5988.8|5984.8|1
1638945000000|2021-12-08 06:30:00|5988.8|5984.8|5989.3|5985.3|5989.3|5985.3|5988.8|5984.8|2
1638945010000|2021-12-08 06:30:10|5988.8|5984.8|5989.8|5985.8|5990.3|5986.3|5988.8|5984.8|7
1638945020000|2021-12-08 06:30:20|5989.3|5985.3|5988.8|5984.8|5989.3|5985.3|5988.3|5984.3|2
1638945040000|2021-12-08 06:30:40|5989.3|5985.3|5988.3|5984.3|5989.3|5985.3|5987.8|5983.8|0
1638945050000|2021-12-08 06:30:50|5988.8|5984.8|5989.3|5985.3|5989.8|5985.8|5988.3|5984.3|7
1638945060000|2021-12-08 06:31:00|5989.8|5985.8|5990.3|5986.3|5990.3|5986.3|5989.3|5985.3|3
1638945070000|2021-12-08 06:31:10|5990.8|5986.8|5990.3|5986.3|5990.8|5986.8|5990.3|5986.3|1
1638945080000|2021-12-08 06:31:20|5989.8|5985.8|5990.3|5986.3|5990.8|5986.8|5989.8|5985.8|1
1638945090000|2021-12-08 06:31:30|5990.8|5986.8|5990.8|5986.8|5990.8|5986.8|5989.8|5985.8|2
1638945100000|2021-12-08 06:31:40|5991.3|5987.3|5990.3|5986.3|5991.3|5987.3|5990.3|5986.3|3
1638945110000|2021-12-08 06:31:50|5989.8|5985.8|5990.8|5986.8|5990.8|5986.8|5989.8|5985.8|0
1638945120000|2021-12-08 06:32:00|5990.3|5986.3|5990.8|5986.8|5990.8|5986.8|5989.8|5985.8|3
1638945130000|2021-12-08 06:32:10|5990.3|5986.3|5990.8|5986.8|5991.3|5987.3|5989.8|5985.8|5
1638945140000|2021-12-08 06:32:20|5991.3|5987.3|5991.3|5987.3|5991.8|5987.8|5990.3|5986.3|1
1638945150000|2021-12-08 06:32:30|5990.8|5986.8|5991.8|5987.8|5992.3|5988.3|5990.8|5986.8|1
1638945160000|2021-12-08 06:32:40|5992.3|5988.3|5991.8|5987.8|5992.3|5988.3|5991.8|5987.8|0
1638945170000|2021-12-08 06:32:50|5991.3|5987.3|5991.8|5987.8|5991.8|5987.8|5991.3|5987.3|5
1638945180000|2021-12-08 06:33:00|5991.3|5987.3|5989.8|5985.8|5991.8|5987.8|5989.8|5985.8|4
1638945190000|2021-12-08 06:33:10|5990.3|5986.3|5989.8|5985.8|5990.8|5986.8|5989.3|5985.3|1
1638945200000|2021-12-08 06:33:20|5989.3|5985.3|5989.3|5985.3|5989.8|5985.8|5989.3|5985.3|0
1638945210000|2021-12-08 06:33:30|5989.8|5985.8|5989.8|5985.8|5989.8|5985.8|5989.3|5985.3|1
1638945220000|2021-12-08 06:33:40|5990.3|5986.3|5990.8|5986.8|5990.8|5986.8|5989.8|5985.8|0
1638945230000|2021-12-08 06:33:50|5990.3|5986.3|5991.3|5987.3|5991.8|5987.8|5989.8|5985.8|5
1638945240000|2021-12-08 06:34:00|5991.8|5987.8|5989.3|5985.3|5991.8|5987.8|5989.3|5985.3|4
1638945250000|2021-12-08 06:34:10|5989.8|5985.8|5989.3|5985.3|5989.8|5985.8|5989.3|5985.3|0
1638945260000|2021-12-08 06:34:20|5989.8|5985.8|5990.8|5986.8|5990.8|5986.8|5989.8|5985.8|3
1638945270000|2021-12-08 06:34:30|5990.3|5986.3|5989.8|5985.8|5990.8|5986.8|5989.8|5985.8|0
1638945280000|2021-12-08 06:34:40|5990.3|5986.3|5990.8|5986.8|5990.8|5986.8|5990.3|5986.3|0
1638945290000|2021-12-08 06:34:50|5991.3|5987.3|5992.8|5988.8|5992.8|5988.8|5990.8|5986.8|2
1638945300000|2021-12-08 06:35:00|5993.3|5989.3|5990.8|5986.8|5993.3|5989.3|5990.3|5986.3|3
1638945310000|2021-12-08 06:35:10|5990.3|5986.3|5988.3|5984.3|5990.3|5986.3|5988.3|5984.3|12
1638945320000|2021-12-08 06:35:20|5988.8|5984.8|5989.8|5985.8|5990.3|5986.3|5988.3|5984.3|6
1638945330000|2021-12-08 06:35:30|5990.3|5986.3|5990.8|5986.8|5990.8|5986.8|5989.8|5985.8|2
1638945340000|2021-12-08 06:35:40|5990.3|5986.3|5991.8|5987.8|5991.8|5987.8|5990.3|5986.3|0
1638945350000|2021-12-08 06:35:50|5991.3|5987.3|5992.8|5988.8|5993.3|5989.3|5990.8|5986.8|3
1638945360000|2021-12-08 06:36:00|5993.3|5989.3|5992.8|5988.8|5993.3|5989.3|5992.8|5988.8|0
1638945370000|2021-12-08 06:36:10|5993.3|5989.3|5992.8|5988.8|5993.8|5989.8|5992.8|5988.8|2
1638945380000|2021-12-08 06:36:20|5993.3|5989.3|5992.8|5988.8|5993.3|5989.3|5992.8|5988.8|0
1638945390000|2021-12-08 06:36:30|5993.3|5989.3|5993.8|5989.8|5993.8|5989.8|5992.8|5988.8|0
1638945400000|2021-12-08 06:36:40|5994.3|5990.3|5993.8|5989.8|5994.3|5990.3|5993.8|5989.8|0
1638945410000|2021-12-08 06:36:50|5994.3|5990.3|5993.8|5989.8|5994.3|5990.3|5993.8|5989.8|1
1638945420000|2021-12-08 06:37:00|5994.3|5990.3|5992.8|5988.8|5994.3|5990.3|5992.8|5988.8|1
1638945430000|2021-12-08 06:37:10|5993.3|5989.3|5994.8|5990.8|5995.3|5991.3|5992.8|5988.8|14
1638945440000|2021-12-08 06:37:20|5995.3|5991.3|5995.8|5991.8|5995.8|5991.8|5994.8|5990.8|16
1638945450000|2021-12-08 06:37:30|5996.3|5992.3|5995.3|5991.3|5996.8|5992.8|5995.3|5991.3|1
1638945460000|2021-12-08 06:37:40|5995.8|5991.8|5995.8|5991.8|5996.3|5992.3|5995.3|5991.3|0
1638945470000|2021-12-08 06:37:50|5995.3|5991.3|5994.3|5990.3|5995.3|5991.3|5993.8|5989.8|0
1638945480000|2021-12-08 06:38:00|5994.8|5990.8|5993.3|5989.3|5994.8|5990.8|5993.3|5989.3|3
1638945490000|2021-12-08 06:38:10|5993.8|5989.8|5993.3|5989.3|5993.8|5989.8|5992.3|5988.3|4
1638945500000|2021-12-08 06:38:20|5992.8|5988.8|5992.8|5988.8|5993.3|5989.3|5992.8|5988.8|4
1638945510000|2021-12-08 06:38:30|5993.3|5989.3|5994.8|5990.8|5994.8|5990.8|5993.3|5989.3|1
1638945520000|2021-12-08 06:38:40|5994.3|5990.3|5993.8|5989.8|5994.3|5990.3|5993.8|5989.8|1
1638945530000|2021-12-08 06:38:50|5994.3|5990.3|5997.3|5993.3|5997.3|5993.3|5994.3|5990.3|109
1638945540000|2021-12-08 06:39:00|5996.8|5992.8|5995.8|5991.8|5997.3|5993.3|5995.8|5991.8|17
1638945550000|2021-12-08 06:39:10|5996.3|5992.3|5995.8|5991.8|5996.3|5992.3|5995.8|5991.8|0
1638945560000|2021-12-08 06:39:20|5996.3|5992.3|5996.3|5992.3|5996.3|5992.3|5995.3|5991.3|5
1638945570000|2021-12-08 06:39:30|5996.8|5992.8|5997.8|5993.8|5998.8|5994.8|5996.8|5992.8|12
1638945580000|2021-12-08 06:39:40|5997.3|5993.3|6001.8|5997.8|6002.8|5998.8|5996.8|5992.8|129
1638945590000|2021-12-08 06:39:50|6002.8|5998.8|6001.3|5997.3|6002.8|5998.8|6001.3|5997.3|22
1638945600000|2021-12-08 06:40:00|6001.8|5997.8|6002.3|5998.3|6002.3|5998.3|6001.3|5997.3|4
1638945610000|2021-12-08 06:40:10|6003.3|5999.3|6004.3|6000.3|6004.3|6000.3|6002.8|5998.8|4
1638945620000|2021-12-08 06:40:20|6003.8|5999.8|6004.3|6000.3|6004.3|6000.3|6003.8|5999.8|10
1638945630000|2021-12-08 06:40:30|6003.8|5999.8|6003.3|5999.3|6004.3|6000.3|6002.8|5998.8|10
1638945640000|2021-12-08 06:40:40|6002.8|5998.8|6003.3|5999.3|6003.8|5999.8|6002.8|5998.8|15
1638945650000|2021-12-08 06:40:50|6002.8|5998.8|6002.8|5998.8|6002.8|5998.8|6001.8|5997.8|10
1638945660000|2021-12-08 06:41:00|6002.3|5998.3|6002.8|5998.8|6003.8|5999.8|6002.3|5998.3|1
1638945670000|2021-12-08 06:41:10|6003.3|5999.3|6004.8|6000.8|6004.8|6000.8|6003.3|5999.3|7
1638945680000|2021-12-08 06:41:20|6004.3|6000.3|6003.3|5999.3|6004.8|6000.8|6003.3|5999.3|3
1638945690000|2021-12-08 06:41:30|6003.8|5999.8|6003.3|5999.3|6003.8|5999.8|6002.8|5998.8|2
1638945700000|2021-12-08 06:41:40|6003.8|5999.8|6003.8|5999.8|6004.3|6000.3|6003.3|5999.3|3
1638945710000|2021-12-08 06:41:50|6004.3|6000.3|6003.8|5999.8|6004.3|6000.3|6003.3|5999.3|2
1638945720000|2021-12-08 06:42:00|6003.3|5999.3|6003.3|5999.3|6003.8|5999.8|6003.3|5999.3|8
1638945730000|2021-12-08 06:42:10|6003.8|5999.8|6002.8|5998.8|6003.8|5999.8|6002.3|5998.3|11
1638945740000|2021-12-08 06:42:20|6003.3|5999.3|6002.3|5998.3|6003.3|5999.3|6001.8|5997.8|7
1638945750000|2021-12-08 06:42:30|6002.8|5998.8|6002.8|5998.8|6002.8|5998.8|6002.8|5998.8|1
1638945760000|2021-12-08 06:42:40|6002.3|5998.3|6002.8|5998.8|6002.8|5998.8|6002.3|5998.3|0
1638945770000|2021-12-08 06:42:50|6002.3|5998.3|6002.3|5998.3|6002.8|5998.8|6002.3|5998.3|0
1638945780000|2021-12-08 06:43:00|6001.3|5997.3|6002.3|5998.3|6002.8|5998.8|6001.3|5997.3|2
1638945790000|2021-12-08 06:43:10|6002.8|5998.8|6003.3|5999.3|6003.8|5999.8|6002.3|5998.3|1
1638945800000|2021-12-08 06:43:20|6003.8|5999.8|6003.8|5999.8|6003.8|5999.8|6002.8|5998.8|8
1638945810000|2021-12-08 06:43:30|6004.3|6000.3|6003.8|5999.8|6004.3|6000.3|6003.8|5999.8|1
1638945820000|2021-12-08 06:43:40|6004.3|6000.3|6004.3|6000.3|6004.3|6000.3|6003.3|5999.3|6
1638945830000|2021-12-08 06:43:50|||||||||6
1638945840000|2021-12-08 06:44:00|6003.8|5999.8|6003.3|5999.3|6003.8|5999.8|6003.3|5999.3|5
1638945850000|2021-12-08 06:44:10|6003.8|5999.8|6002.3|5998.3|6003.8|5999.8|6002.3|5998.3|4
1638945860000|2021-12-08 06:44:20|6001.3|5997.3|6001.3|5997.3|6001.3|5997.3|6000.3|5996.3|18
1638945870000|2021-12-08 06:44:30|6000.3|5996.3|6000.3|5996.3|6000.3|5996.3|6000.3|5996.3|2
1638945880000|2021-12-08 06:44:40|5999.8|5995.8|5999.3|5995.3|5999.8|5995.8|5998.3|5994.3|16
1638945890000|2021-12-08 06:44:50|5999.8|5995.8|5998.8|5994.8|5999.8|5995.8|5998.3|5994.3|3
1638945900000|2021-12-08 06:45:00|5998.3|5994.3|5999.8|5995.8|6000.3|5996.3|5998.3|5994.3|1
1638945910000|2021-12-08 06:45:10|6000.3|5996.3|6002.3|5998.3|6002.3|5998.3|6000.3|5996.3|3
1638945920000|2021-12-08 06:45:20|6002.8|5998.8|6003.3|5999.3|6003.3|5999.3|6002.8|5998.8|6
1638945930000|2021-12-08 06:45:30|6002.8|5998.8|6004.8|6000.8|6004.8|6000.8|6002.8|5998.8|4
1638945940000|2021-12-08 06:45:40|6004.3|6000.3|6004.8|6000.8|6005.3|6001.3|6004.3|6000.3|1
1638945950000|2021-12-08 06:45:50|6004.3|6000.3|6004.8|6000.8|6005.3|6001.3|6004.3|6000.3|0
1638945960000|2021-12-08 06:46:00|6005.3|6001.3|6004.8|6000.8|6005.3|6001.3|6004.3|6000.3|2
1638945970000|2021-12-08 06:46:10|6005.3|6001.3|6004.3|6000.3|6005.3|6001.3|6004.3|6000.3|3
1638945980000|2021-12-08 06:46:20|6004.8|6000.8|6006.8|6002.8|6007.3|6003.3|6004.8|6000.8|19
1638945990000|2021-12-08 06:46:30|||||||||3
1638946000000|2021-12-08 06:46:40|6006.3|6002.3|6006.8|6002.8|6007.3|6003.3|6006.3|6002.3|4
1638946010000|2021-12-08 06:46:50|6007.3|6003.3|6007.3|6003.3|6007.3|6003.3|6006.8|6002.8|7
1638946020000|2021-12-08 06:47:00|6007.8|6003.8|6002.3|5998.3|6007.8|6003.8|6002.3|5998.3|9
1638946030000|2021-12-08 06:47:10|6001.8|5997.8|6003.8|5999.8|6003.8|5999.8|6001.8|5997.8|4
1638946040000|2021-12-08 06:47:20|6004.3|6000.3|6004.3|6000.3|6004.3|6000.3|6004.3|6000.3|0
1638946060000|2021-12-08 06:47:40|6003.3|5999.3|6003.8|5999.8|6003.8|5999.8|6003.3|5999.3|1
1638946070000|2021-12-08 06:47:50|6003.3|5999.3|6003.8|5999.8|6004.3|6000.3|6003.3|5999.3|2
1638946080000|2021-12-08 06:48:00|6003.3|5999.3|6002.8|5998.8|6003.3|5999.3|6002.3|5998.3|3
1638946090000|2021-12-08 06:48:10|6002.3|5998.3|6003.8|5999.8|6004.3|6000.3|6002.3|5998.3|2
1638946100000|2021-12-08 06:48:20|6004.3|6000.3|6004.8|6000.8|6004.8|6000.8|6004.3|6000.3|1
1638946110000|2021-12-08 06:48:30|6004.3|6000.3|6003.3|5999.3|6004.3|6000.3|6002.3|5998.3|3
1638946120000|2021-12-08 06:48:40|6003.8|5999.8|6003.8|5999.8|6003.8|5999.8|6002.8|5998.8|0
1638946130000|2021-12-08 06:48:50|6004.3|6000.3|6003.8|5999.8|6004.3|6000.3|6003.8|5999.8|0
1638946140000|2021-12-08 06:49:00|6004.3|6000.3|6003.8|5999.8|6004.8|6000.8|6003.3|5999.3|4
1638946150000|2021-12-08 06:49:10|6004.3|6000.3|6004.8|6000.8|6004.8|6000.8|6003.3|5999.3|1
1638946160000|2021-12-08 06:49:20|6004.3|6000.3|6004.8|6000.8|6004.8|6000.8|6003.8|5999.8|8
1638946170000|2021-12-08 06:49:30|6004.3|6000.3|6004.8|6000.8|6004.8|6000.8|6004.3|6000.3|3
1638946180000|2021-12-08 06:49:40|||||||||1
1638946190000|2021-12-08 06:49:50|6004.3|6000.3|6003.8|5999.8|6004.8|6000.8|6003.8|5999.8|1
1638946200000|2021-12-08 06:50:00|6003.3|5999.3|6003.8|5999.8|6004.3|6000.3|6003.3|5999.3|5
1638946210000|2021-12-08 06:50:10|6004.3|6000.3|6002.8|5998.8|6004.8|6000.8|6002.3|5998.3|6
1638946220000|2021-12-08 06:50:20|6002.3|5998.3|6002.8|5998.8|6003.3|5999.3|6002.3|5998.3|1
1638946230000|2021-12-08 06:50:30|6003.3|5999.3|6002.8|5998.8|6003.3|5999.3|6002.3|5998.3|3
1638946240000|2021-12-08 06:50:40|6002.3|5998.3|6002.3|5998.3|6002.3|5998.3|6002.3|5998.3|0
1638946250000|2021-12-08 06:50:50|6001.3|5997.3|6001.3|5997.3|6001.3|5997.3|6001.3|5997.3|11
1638946260000|2021-12-08 06:51:00|6001.8|5997.8|6000.8|5996.8|6001.8|5997.8|6000.8|5996.8|13
1638946270000|2021-12-08 06:51:10|6000.3|5996.3|6000.3|5996.3|6000.8|5996.8|6000.3|5996.3|7
1638946280000|2021-12-08 06:51:20|5999.8|5995.8|5999.8|5995.8|5999.8|5995.8|5999.3|5995.3|11
1638946290000|2021-12-08 06:51:30|5999.3|5995.3|5997.3|5993.3|5999.3|5995.3|5997.3|5993.3|6
1638946300000|2021-12-08 06:51:40|5997.8|5993.8|5999.3|5995.3|5999.3|5995.3|5995.8|5991.8|12
1638946310000|2021-12-08 06:51:50|6000.3|5996.3|6000.3|5996.3|6000.8|5996.8|5999.8|5995.8|4
1638946320000|2021-12-08 06:52:00|6000.8|5996.8|6001.3|5997.3|6002.3|5998.3|6000.8|5996.8|16
1638946330000|2021-12-08 06:52:10|6000.8|5996.8|5998.8|5994.8|6000.8|5996.8|5998.8|5994.8|2
1638946340000|2021-12-08 06:52:20|5998.3|5994.3|5998.8|5994.8|5999.3|5995.3|5998.3|5994.3|11
1638946350000|2021-12-08 06:52:30|5998.3|5994.3|5998.3|5994.3|5998.8|5994.8|5997.8|5993.8|0
1638946360000|2021-12-08 06:52:40|5997.8|5993.8|5997.8|5993.8|5998.3|5994.3|5997.8|5993.8|4
1638946370000|2021-12-08 06:52:50|5997.3|5993.3|5997.8|5993.8|5998.3|5994.3|5997.3|5993.3|8
1638946380000|2021-12-08 06:53:00|5998.3|5994.3|5997.3|5993.3|5998.3|5994.3|5996.3|5992.3|7
1638946390000|2021-12-08 06:53:10|5996.8|5992.8|5996.8|5992.8|5997.3|5993.3|5996.3|5992.3|6
1638946400000|2021-12-08 06:53:20|5996.3|5992.3|5998.3|5994.3|5999.3|5995.3|5996.3|5992.3|11
1638946410000|2021-12-08 06:53:30|5997.8|5993.8|5998.8|5994.8|5998.8|5994.8|5997.8|5993.8|3
1638946420000|2021-12-08 06:53:40|5999.3|5995.3|6000.8|5996.8|6000.8|5996.8|5999.3|5995.3|11
1638946430000|2021-12-08 06:53:50|6000.3|5996.3|6000.3|5996.3|6001.3|5997.3|6000.3|5996.3|9
1638946440000|2021-12-08 06:54:00|5999.8|5995.8|5998.3|5994.3|5999.8|5995.8|5998.3|5994.3|1
1638946450000|2021-12-08 06:54:10|5998.8|5994.8|5996.8|5992.8|5998.8|5994.8|5996.3|5992.3|5
1638946460000|2021-12-08 06:54:20|5997.3|5993.3|5996.8|5992.8|5997.8|5993.8|5996.3|5992.3|5
1638946470000|2021-12-08 06:54:30|5997.3|5993.3|5996.8|5992.8|5997.3|5993.3|5996.8|5992.8|0
1638946480000|2021-12-08 06:54:40|5997.3|5993.3|5997.3|5993.3|5997.8|5993.8|5997.3|5993.3|0
1638946490000|2021-12-08 06:54:50|5997.8|5993.8|5996.8|5992.8|5997.8|5993.8|5996.8|5992.8|2
1638946500000|2021-12-08 06:55:00|5997.3|5993.3|5997.3|5993.3|5997.8|5993.8|5996.8|5992.8|2
1638946510000|2021-12-08 06:55:10|5997.8|5993.8|5996.3|5992.3|5997.8|5993.8|5996.3|5992.3|5
1638946520000|2021-12-08 06:55:20|5995.8|5991.8|5996.8|5992.8|5996.8|5992.8|5995.8|5991.8|0
1638946530000|2021-12-08 06:55:30|5996.3|5992.3|5996.8|5992.8|5996.8|5992.8|5996.3|5992.3|0
1638946540000|2021-12-08 06:55:40|5996.3|5992.3|5996.8|5992.8|5997.8|5993.8|5996.3|5992.3|1
1638946550000|2021-12-08 06:55:50|5996.3|5992.3|5996.8|5992.8|5996.8|5992.8|5996.3|5992.3|2
1638946560000|2021-12-08 06:56:00|5997.3|5993.3|5997.8|5993.8|5998.3|5994.3|5996.8|5992.8|0
1638946570000|2021-12-08 06:56:10|5997.3|5993.3|5996.8|5992.8|5997.8|5993.8|5996.8|5992.8|4
1638946580000|2021-12-08 06:56:20|5996.3|5992.3|5996.8|5992.8|5996.8|5992.8|5995.8|5991.8|2
1638946590000|2021-12-08 06:56:30|5997.3|5993.3|5996.8|5992.8|5997.8|5993.8|5996.8|5992.8|1
1638946600000|2021-12-08 06:56:40|5997.3|5993.3|5996.8|5992.8|5997.3|5993.3|5996.8|5992.8|1
1638946610000|2021-12-08 06:56:50|5997.3|5993.3|5996.8|5992.8|5997.3|5993.3|5996.8|5992.8|0
1638946620000|2021-12-08 06:57:00|5996.3|5992.3|5996.8|5992.8|5997.3|5993.3|5996.3|5992.3|0
1638946630000|2021-12-08 06:57:10|5997.3|5993.3|5996.8|5992.8|5997.8|5993.8|5996.8|5992.8|0
1638946640000|2021-12-08 06:57:20|5997.3|5993.3|5996.8|5992.8|5997.3|5993.3|5996.8|5992.8|0
1638946660000|2021-12-08 06:57:40|5997.3|5993.3|5998.3|5994.3|5998.8|5994.8|5996.8|5992.8|2
1638946670000|2021-12-08 06:57:50|5998.8|5994.8|5999.3|5995.3|5999.8|5995.8|5998.3|5994.3|0
1638946680000|2021-12-08 06:58:00|5999.8|5995.8|5999.8|5995.8|5999.8|5995.8|5998.8|5994.8|2
1638946690000|2021-12-08 06:58:10|5999.3|5995.3|5999.8|5995.8|6000.3|5996.3|5998.8|5994.8|2
1638946710000|2021-12-08 06:58:30|6000.3|5996.3|6000.8|5996.8|6000.8|5996.8|5999.8|5995.8|1
1638946720000|2021-12-08 06:58:40|6000.3|5996.3|6000.8|5996.8|6001.8|5997.8|6000.3|5996.3|7
1638946730000|2021-12-08 06:58:50|6000.3|5996.3|5999.3|5995.3|6000.8|5996.8|5999.3|5995.3|0
1638946740000|2021-12-08 06:59:00|5998.3|5994.3|5996.8|5992.8|5998.8|5994.8|5996.8|5992.8|7
1638946750000|2021-12-08 06:59:10|5996.3|5992.3|5996.3|5992.3|5996.8|5992.8|5996.3|5992.3|1
1638946760000|2021-12-08 06:59:20|5996.8|5992.8|5996.8|5992.8|5997.3|5993.3|5996.3|5992.3|0
1638946770000|2021-12-08 06:59:30|5996.3|5992.3|5996.8|5992.8|5996.8|5992.8|5996.3|5992.3|0
1638946780000|2021-12-08 06:59:40|5996.3|5992.3|5995.8|5991.8|5996.3|5992.3|5995.3|5991.3|2
1638946790000|2021-12-08 06:59:50|5995.3|5991.3|5995.3|5991.3|5995.8|5991.8|5995.3|5991.3|0
1638946800000|2021-12-08 07:00:00|5995.8|5991.8|5996.8|5992.8|5997.3|5993.3|5995.3|5991.3|2
1638946810000|2021-12-08 07:00:10|5996.3|5992.3|5996.8|5992.8|5997.3|5993.3|5996.3|5992.3|0
1638946820000|2021-12-08 07:00:20|5997.3|5993.3|5998.8|5994.8|5999.8|5995.8|5997.3|5993.3|4
1638946830000|2021-12-08 07:00:30|5999.3|5995.3|5999.8|5995.8|6000.3|5996.3|5998.8|5994.8|1
1638946840000|2021-12-08 07:00:40|5998.8|5994.8|5998.8|5994.8|5999.3|5995.3|5997.8|5993.8|0
1638946850000|2021-12-08 07:00:50|5999.3|5995.3|5997.8|5993.8|5999.3|5995.3|5997.8|5993.8|2
1638946860000|2021-12-08 07:01:00|5997.3|5993.3|5996.3|5992.3|5997.8|5993.8|5996.3|5992.3|5
1638946870000|2021-12-08 07:01:10|5997.3|5993.3|5994.8|5990.8|5997.3|5993.3|5994.8|5990.8|11
1638946880000|2021-12-08 07:01:20|5995.3|5991.3|5994.8|5990.8|5995.3|5991.3|5993.8|5989.8|2
1638946890000|2021-12-08 07:01:30|5995.3|5991.3|5995.8|5991.8|5996.8|5992.8|5994.8|5990.8|1
1638946900000|2021-12-08 07:01:40|5995.3|5991.3|5995.8|5991.8|5995.8|5991.8|5995.3|5991.3|0
1638946910000|2021-12-08 07:01:50|5996.3|5992.3|5994.8|5990.8|5996.3|5992.3|5994.8|5990.8|0
1638946920000|2021-12-08 07:02:00|5994.3|5990.3|5994.8|5990.8|5994.8|5990.8|5993.8|5989.8|3
1638946930000|2021-12-08 07:02:10|5994.3|5990.3|5992.8|5988.8|5994.8|5990.8|5992.8|5988.8|2
1638946940000|2021-12-08 07:02:20|5992.3|5988.3|5992.8|5988.8|5993.3|5989.3|5992.3|5988.3|1
1638946950000|2021-12-08 07:02:30|5993.3|5989.3|5992.8|5988.8|5993.8|5989.8|5992.8|5988.8|0
1638946970000|2021-12-08 07:02:50|5992.3|5988.3|5992.8|5988.8|5992.8|5988.8|5992.3|5988.3|1
1638946980000|2021-12-08 07:03:00|5993.3|5989.3|5995.3|5991.3|5995.3|5991.3|5992.8|5988.8|1
1638946990000|2021-12-08 07:03:10|5995.8|5991.8|5994.8|5990.8|5995.8|5991.8|5994.8|5990.8|0
1638947010000|2021-12-08 07:03:30|5995.3|5991.3|5994.8|5990.8|5995.3|5991.3|5994.8|5990.8|0
1638947020000|2021-12-08 07:03:40|5995.3|5991.3|5993.8|5989.8|5995.3|5991.3|5993.3|5989.3|5
1638947030000|2021-12-08 07:03:50|5993.3|5989.3|5992.8|5988.8|5993.3|5989.3|5992.8|5988.8|1
1638947040000|2021-12-08 07:04:00|5993.8|5989.8|5992.8|5988.8|5993.8|5989.8|5992.8|5988.8|1
1638947050000|2021-12-08 07:04:10|5992.3|5988.3|5991.8|5987.8|5992.8|5988.8|5991.8|5987.8|3
1638947060000|2021-12-08 07:04:20|5991.3|5987.3|5992.3|5988.3|5992.3|5988.3|5991.3|5987.3|0
1638947070000|2021-12-08 07:04:30|5991.8|5987.8|5991.8|5987.8|5992.8|5988.8|5991.8|5987.8|1
1638947080000|2021-12-08 07:04:40|5992.3|5988.3|5990.8|5986.8|5992.3|5988.3|5990.3|5986.3|7
1638947090000|2021-12-08 07:04:50|5991.3|5987.3|5991.8|5987.8|5991.8|5987.8|5990.8|5986.8|0
1638947100000|2021-12-08 07:05:00|5992.3|5988.3|5991.8|5987.8|5992.3|5988.3|5991.3|5987.3|2
1638947110000|2021-12-08 07:05:10|5991.3|5987.3|5990.3|5986.3|5991.8|5987.8|5989.8|5985.8|3
1638947120000|2021-12-08 07:05:20|5989.8|5985.8|5989.8|5985.8|5990.3|5986.3|5989.8|5985.8|0
1638947130000|2021-12-08 07:05:30|5990.3|5986.3|5989.3|5985.3|5990.3|5986.3|5989.3|5985.3|3
1638947140000|2021-12-08 07:05:40|5989.8|5985.8|5990.8|5986.8|5991.3|5987.3|5989.8|5985.8|8
1638947150000|2021-12-08 07:05:50|5991.3|5987.3|5990.3|5986.3|5991.3|5987.3|5990.3|5986.3|2
1638947160000|2021-12-08 07:06:00|5991.3|5987.3|5989.3|5985.3|5991.3|5987.3|5989.3|5985.3|5
1638947170000|2021-12-08 07:06:10|5989.8|5985.8|5989.3|5985.3|5989.8|5985.8|5989.3|5985.3|0
1638947180000|2021-12-08 07:06:20|5988.8|5984.8|5990.3|5986.3|5990.3|5986.3|5988.8|5984.8|8
1638947190000|2021-12-08 07:06:30|5989.8|5985.8|5990.3|5986.3|5991.3|5987.3|5989.8|5985.8|2
1638947200000|2021-12-08 07:06:40|5990.8|5986.8|5991.3|5987.3|5991.3|5987.3|5990.8|5986.8|7
1638947210000|2021-12-08 07:06:50|5991.8|5987.8|5991.8|5987.8|5991.8|5987.8|5991.8|5987.8|2
1638947220000|2021-12-08 07:07:00|5992.3|5988.3|5993.3|5989.3|5993.3|5989.3|5992.3|5988.3|3
1638947230000|2021-12-08 07:07:10|5992.8|5988.8|5993.3|5989.3|5993.3|5989.3|5992.3|5988.3|4
1638947240000|2021-12-08 07:07:20|5992.8|5988.8|5993.3|5989.3|5993.8|5989.8|5992.8|5988.8|3
1638947250000|2021-12-08 07:07:30|5992.8|5988.8|5993.3|5989.3|5993.3|5989.3|5992.8|5988.8|1
1638947260000|2021-12-08 07:07:40|5992.8|5988.8|5991.8|5987.8|5993.3|5989.3|5991.8|5987.8|2
1638947270000|2021-12-08 07:07:50|5992.3|5988.3|5991.3|5987.3|5992.8|5988.8|5991.3|5987.3|0
1638947280000|2021-12-08 07:08:00|5990.8|5986.8|5991.3|5987.3|5991.3|5987.3|5990.3|5986.3|7
1638947290000|2021-12-08 07:08:10|5990.8|5986.8|5989.8|5985.8|5990.8|5986.8|5989.8|5985.8|5
1638947300000|2021-12-08 07:08:20|5990.3|5986.3|5989.8|5985.8|5990.3|5986.3|5989.8|5985.8|0
1638947310000|2021-12-08 07:08:30|5990.3|5986.3|5989.8|5985.8|5991.3|5987.3|5989.8|5985.8|2
1638947330000|2021-12-08 07:08:50|5990.3|5986.3|5990.3|5986.3|5990.3|5986.3|5989.8|5985.8|5
1638947340000|2021-12-08 07:09:00|5989.8|5985.8|5990.8|5986.8|5991.3|5987.3|5989.8|5985.8|1
1638947350000|2021-12-08 07:09:10|5990.3|5986.3|5990.3|5986.3|5990.3|5986.3|5989.8|5985.8|1
1638947360000|2021-12-08 07:09:20|5989.8|5985.8|5990.8|5986.8|5991.3|5987.3|5989.8|5985.8|4
1638947370000|2021-12-08 07:09:30|5990.3|5986.3|5991.3|5987.3|5991.3|5987.3|5990.3|5986.3|0
1638947380000|2021-12-08 07:09:40|5990.8|5986.8|5991.3|5987.3|5991.8|5987.8|5990.8|5986.8|1
1638947390000|2021-12-08 07:09:50|5991.8|5987.8|5991.8|5987.8|5991.8|5987.8|5991.8|5987.8|0
1638947400000|2021-12-08 07:10:00|||||||||98
1638947410000|2021-12-08 07:10:10|5991.3|5987.3|5991.8|5987.8|5992.3|5988.3|5991.3|5987.3|3
1638947420000|2021-12-08 07:10:20|5991.3|5987.3|5991.3|5987.3|5991.3|5987.3|5991.3|5987.3|0
1638947430000|2021-12-08 07:10:30|5990.3|5986.3|5990.3|5986.3|5990.3|5986.3|5989.3|5985.3|6
1638947440000|2021-12-08 07:10:40|5989.8|5985.8|5989.8|5985.8|5989.8|5985.8|5989.8|5985.8|2
1638947460000|2021-12-08 07:11:00|5989.3|5985.3|5989.8|5985.8|5989.8|5985.8|5989.3|5985.3|6
1638947490000|2021-12-08 07:11:30|5989.3|5985.3|5988.3|5984.3|5989.3|5985.3|5988.3|5984.3|0
1638947500000|2021-12-08 07:11:40|5987.8|5983.8|5988.8|5984.8|5989.3|5985.3|5987.8|5983.8|7
1638947510000|2021-12-08 07:11:50|5989.3|5985.3|5989.3|5985.3|5989.8|5985.8|5988.8|5984.8|0
1638947520000|2021-12-08 07:12:00|5988.8|5984.8|5989.3|5985.3|5989.3|5985.3|5988.8|5984.8|2
1638947530000|2021-12-08 07:12:10|5989.8|5985.8|5989.3|5985.3|5989.8|5985.8|5989.3|5985.3|39
1638947540000|2021-12-08 07:12:20|5989.8|5985.8|5989.8|5985.8|5989.8|5985.8|5989.8|5985.8|1
1638947550000|2021-12-08 07:12:30|5989.3|5985.3|5989.8|5985.8|5989.8|5985.8|5989.3|5985.3|0
1638947560000|2021-12-08 07:12:40|5990.3|5986.3|5990.3|5986.3|5990.3|5986.3|5989.8|5985.8|0
1638947570000|2021-12-08 07:12:50|5990.8|5986.8|5990.8|5986.8|5991.3|5987.3|5990.8|5986.8|7
1638947580000|2021-12-08 07:13:00|5990.3|5986.3|5990.8|5986.8|5990.8|5986.8|5990.3|5986.3|8
1638947590000|2021-12-08 07:13:10|5991.3|5987.3|5990.8|5986.8|5991.3|5987.3|5990.8|5986.8|0
1638947600000|2021-12-08 07:13:20|5991.3|5987.3|5991.8|5987.8|5992.3|5988.3|5991.3|5987.3|1
1638947610000|2021-12-08 07:13:30|5991.3|5987.3|5991.8|5987.8|5991.8|5987.8|5991.3|5987.3|0
1638947620000|2021-12-08 07:13:40|5991.3|5987.3|5990.8|5986.8|5991.3|5987.3|5990.8|5986.8|2
1638947630000|2021-12-08 07:13:50|5991.3|5987.3|5991.8|5987.8|5992.3|5988.3|5990.8|5986.8|0
1638947640000|2021-12-08 07:14:00|5992.3|5988.3|5991.8|5987.8|5992.3|5988.3|5991.8|5987.8|0
1638947650000|2021-12-08 07:14:10|5992.3|5988.3|5991.3|5987.3|5992.3|5988.3|5991.3|5987.3|0
1638947660000|2021-12-08 07:14:20|5991.8|5987.8|5992.3|5988.3|5992.8|5988.8|5991.8|5987.8|1
1638947670000|2021-12-08 07:14:30|5991.8|5987.8|5992.8|5988.8|5992.8|5988.8|5991.8|5987.8|0
1638947680000|2021-12-08 07:14:40|5993.3|5989.3|5992.8|5988.8|5993.3|5989.3|5992.3|5988.3|4
1638947690000|2021-12-08 07:14:50|5992.3|5988.3|5992.8|5988.8|5993.3|5989.3|5991.8|5987.8|0
1638947700000|2021-12-08 07:15:00|5992.3|5988.3|5992.8|5988.8|5993.3|5989.3|5991.8|5987.8|0
1638947710000|2021-12-08 07:15:10|5992.3|5988.3|5991.8|5987.8|5992.8|5988.8|5991.3|5987.3|1
1638947720000|2021-12-08 07:15:20|5991.3|5987.3|5988.3|5984.3|5991.8|5987.8|5988.3|5984.3|3
1638947730000|2021-12-08 07:15:30|5988.8|5984.8|5988.8|5984.8|5988.8|5984.8|5988.3|5984.3|4
1638947740000|2021-12-08 07:15:40|5988.3|5984.3|5988.8|5984.8|5988.8|5984.8|5988.3|5984.3|2
1638947750000|2021-12-08 07:15:50|5989.3|5985.3|5989.8|5985.8|5989.8|5985.8|5988.8|5984.8|1
1638947760000|2021-12-08 07:16:00|5988.8|5984.8|5989.3|5985.3|5990.3|5986.3|5988.8|5984.8|2
1638947770000|2021-12-08 07:16:10|5989.8|5985.8|5990.8|5986.8|5990.8|5986.8|5989.8|5985.8|0
1638947780000|2021-12-08 07:16:20|5990.3|5986.3|5989.8|5985.8|5990.3|5986.3|5989.3|5985.3|0
1638947790000|2021-12-08 07:16:30|5990.3|5986.3|5990.3|5986.3|5990.3|5986.3|5989.8|5985.8|0
1638947800000|2021-12-08 07:16:40|5989.8|5985.8|5989.3|5985.3|5990.3|5986.3|5989.3|5985.3|1
1638947810000|2021-12-08 07:16:50|5989.8|5985.8|5990.8|5986.8|5990.8|5986.8|5989.3|5985.3|11
1638947820000|2021-12-08 07:17:00|5991.3|5987.3|5987.8|5983.8|5991.3|5987.3|5987.3|5983.3|14
1638947830000|2021-12-08 07:17:10|5987.3|5983.3|5987.8|5983.8|5987.8|5983.8|5986.3|5982.3|4
1638947840000|2021-12-08 07:17:20|5987.3|5983.3|5986.8|5982.8|5987.3|5983.3|5986.3|5982.3|6
1638947850000|2021-12-08 07:17:30|5987.3|5983.3|5988.3|5984.3|5988.3|5984.3|5986.8|5982.8|13
1638947860000|2021-12-08 07:17:40|5988.8|5984.8|5987.3|5983.3|5988.8|5984.8|5987.3|5983.3|0
1638947870000|2021-12-08 07:17:50|5986.8|5982.8|5986.3|5982.3|5987.3|5983.3|5986.3|5982.3|2
1638947880000|2021-12-08 07:18:00|5985.8|5981.8|5985.3|5981.3|5986.3|5982.3|5985.3|5981.3|4
1638947890000|2021-12-08 07:18:10|5984.8|5980.8|5985.3|5981.3|5985.3|5981.3|5983.8|5979.8|18
1638947900000|2021-12-08 07:18:20|5984.8|5980.8|5984.8|5980.8|5985.3|5981.3|5984.3|5980.3|2
1638947910000|2021-12-08 07:18:30|5985.3|5981.3|5985.3|5981.3|5985.3|5981.3|5984.8|5980.8|0
1638947920000|2021-12-08 07:18:40|5984.8|5980.8|5985.3|5981.3|5985.3|5981.3|5984.3|5980.3|1
1638947930000|2021-12-08 07:18:50|5984.8|5980.8|5984.8|5980.8|5985.3|5981.3|5984.3|5980.3|0
1638947940000|2021-12-08 07:19:00|5984.3|5980.3|5984.3|5980.3|5984.3|5980.3|5983.8|5979.8|0
1638947950000|2021-12-08 07:19:10|5983.8|5979.8|5984.3|5980.3|5984.3|5980.3|5983.8|5979.8|0
1638947960000|2021-12-08 07:19:20|5983.8|5979.8|5985.3|5981.3|5985.3|5981.3|5983.8|5979.8|4
1638947970000|2021-12-08 07:19:30|5984.8|5980.8|5985.3|5981.3|5985.8|5981.8|5984.8|5980.8|2
1638947980000|2021-12-08 07:19:40|5985.8|5981.8|5984.8|5980.8|5985.8|5981.8|5984.8|5980.8|0
1638947990000|2021-12-08 07:19:50|5985.3|5981.3|5985.3|5981.3|5985.3|5981.3|5984.8|5980.8|0
1638948000000|2021-12-08 07:20:00|5984.8|5980.8|5984.8|5980.8|5984.8|5980.8|5983.8|5979.8|3
1638948010000|2021-12-08 07:20:10|5985.3|5981.3|5984.8|5980.8|5985.3|5981.3|5984.8|5980.8|2
1638948030000|2021-12-08 07:20:30|5984.3|5980.3|5984.8|5980.8|5984.8|5980.8|5984.3|5980.3|2
1638948040000|2021-12-08 07:20:40|5985.3|5981.3|5983.8|5979.8|5985.3|5981.3|5983.8|5979.8|4
1638948050000|2021-12-08 07:20:50|5984.3|5980.3|5984.8|5980.8|5984.8|5980.8|5984.3|5980.3|5
1638948060000|2021-12-08 07:21:00|5984.3|5980.3|5983.8|5979.8|5984.3|5980.3|5983.3|5979.3|7
1638948070000|2021-12-08 07:21:10|5984.3|5980.3|5982.8|5978.8|5984.3|5980.3|5982.8|5978.8|11
1638948080000|2021-12-08 07:21:20|5983.3|5979.3|5982.8|5978.8|5983.8|5979.8|5981.3|5977.3|11
1638948090000|2021-12-08 07:21:30|5982.3|5978.3|5981.8|5977.8|5982.8|5978.8|5981.8|5977.8|3
1638948100000|2021-12-08 07:21:40|5982.3|5978.3|5982.8|5978.8|5982.8|5978.8|5982.3|5978.3|10
1638948110000|2021-12-08 07:21:50|5983.3|5979.3|5982.8|5978.8|5983.3|5979.3|5982.3|5978.3|3
1638948120000|2021-12-08 07:22:00|5983.3|5979.3|5983.3|5979.3|5983.8|5979.8|5982.8|5978.8|8
1638948130000|2021-12-08 07:22:10|5982.8|5978.8|5985.3|5981.3|5986.3|5982.3|5982.8|5978.8|20
1638948140000|2021-12-08 07:22:20|5984.8|5980.8|5984.3|5980.3|5985.3|5981.3|5984.3|5980.3|0
1638948150000|2021-12-08 07:22:30|5983.8|5979.8|5984.3|5980.3|5985.3|5981.3|5983.8|5979.8|5
1638948160000|2021-12-08 07:22:40|5984.8|5980.8|5985.3|5981.3|5985.3|5981.3|5984.3|5980.3|1
1638948170000|2021-12-08 07:22:50|5984.8|5980.8|5985.3|5981.3|5985.3|5981.3|5984.3|5980.3|0
1638948180000|2021-12-08 07:23:00|5984.8|5980.8|5984.8|5980.8|5985.3|5981.3|5984.8|5980.8|0
1638948190000|2021-12-08 07:23:10|5985.3|5981.3|5985.3|5981.3|5985.3|5981.3|5984.8|5980.8|0
1638948200000|2021-12-08 07:23:20|5986.3|5982.3|5985.3|5981.3|5986.3|5982.3|5985.3|5981.3|6
1638948210000|2021-12-08 07:23:30|5985.8|5981.8|5985.3|5981.3|5985.8|5981.8|5984.8|5980.8|1
1638948220000|2021-12-08 07:23:40|5985.8|5981.8|5985.3|5981.3|5985.8|5981.8|5985.3|5981.3|2
1638948230000|2021-12-08 07:23:50|5985.8|5981.8|5986.8|5982.8|5986.8|5982.8|5984.8|5980.8|18
1638948240000|2021-12-08 07:24:00|5986.3|5982.3|5984.8|5980.8|5986.3|5982.3|5984.3|5980.3|17
1638948250000|2021-12-08 07:24:10|5984.3|5980.3|5984.8|5980.8|5985.8|5981.8|5984.3|5980.3|23
1638948260000|2021-12-08 07:24:20|5985.3|5981.3|5985.3|5981.3|5986.3|5982.3|5985.3|5981.3|13
1638948270000|2021-12-08 07:24:30|5984.8|5980.8|5985.3|5981.3|5985.3|5981.3|5984.8|5980.8|5
1638948280000|2021-12-08 07:24:40|5984.8|5980.8|5986.3|5982.3|5986.3|5982.3|5984.8|5980.8|16
1638948290000|2021-12-08 07:24:50|5985.8|5981.8|5985.8|5981.8|5986.3|5982.3|5984.8|5980.8|7
1638948300000|2021-12-08 07:25:00|5985.3|5981.3|5984.8|5980.8|5985.8|5981.8|5984.3|5980.3|8
1638948310000|2021-12-08 07:25:10|5984.3|5980.3|5983.8|5979.8|5984.3|5980.3|5983.3|5979.3|8
1638948320000|2021-12-08 07:25:20|5984.3|5980.3|5983.8|5979.8|5984.3|5980.3|5983.8|5979.8|1
1638948330000|2021-12-08 07:25:30|5983.3|5979.3|5983.3|5979.3|5983.8|5979.8|5983.3|5979.3|14
1638948340000|2021-12-08 07:25:40|5983.8|5979.8|5983.8|5979.8|5984.3|5980.3|5983.3|5979.3|1
1638948350000|2021-12-08 07:25:50|5983.3|5979.3|5982.3|5978.3|5983.8|5979.8|5982.3|5978.3|5
1638948360000|2021-12-08 07:26:00|5981.8|5977.8|5982.3|5978.3|5982.3|5978.3|5981.3|5977.3|3
1638948370000|2021-12-08 07:26:10|5981.8|5977.8|5982.8|5978.8|5982.8|5978.8|5981.3|5977.3|12
1638948380000|2021-12-08 07:26:20|5982.3|5978.3|5982.3|5978.3|5982.8|5978.8|5982.3|5978.3|0
1638948390000|2021-12-08 07:26:30|5982.8|5978.8|5982.8|5978.8|5982.8|5978.8|5982.8|5978.8|1
1638948430000|2021-12-08 07:27:10|5983.3|5979.3|5982.8|5978.8|5983.3|5979.3|5982.8|5978.8|0
1638948440000|2021-12-08 07:27:20|5982.3|5978.3|5982.8|5978.8|5982.8|5978.8|5982.3|5978.3|0
1638948450000|2021-12-08 07:27:30|5982.3|5978.3|5982.3|5978.3|5982.8|5978.8|5982.3|5978.3|0
1638948460000|2021-12-08 07:27:40|5981.8|5977.8|5982.3|5978.3|5982.3|5978.3|5981.8|5977.8|4
1638948470000|2021-12-08 07:27:50|5981.8|5977.8|5982.8|5978.8|5983.3|5979.3|5981.8|5977.8|4
1638948480000|2021-12-08 07:28:00|5982.3|5978.3|5981.8|5977.8|5982.8|5978.8|5981.8|5977.8|0
1638948490000|2021-12-08 07:28:10|5982.3|5978.3|5983.3|5979.3|5983.8|5979.8|5981.8|5977.8|12
1638948500000|2021-12-08 07:28:20|5983.8|5979.8|5983.3|5979.3|5983.8|5979.8|5983.3|5979.3|0
1638948510000|2021-12-08 07:28:30|5983.8|5979.8|5984.3|5980.3|5984.3|5980.3|5983.8|5979.8|4
1638948520000|2021-12-08 07:28:40|5983.8|5979.8|5983.8|5979.8|5984.3|5980.3|5983.8|5979.8|1
1638948530000|2021-12-08 07:28:50|5984.3|5980.3|5983.3|5979.3|5984.3|5980.3|5983.3|5979.3|1
1638948540000|2021-12-08 07:29:00|5983.8|5979.8|5984.3|5980.3|5984.3|5980.3|5983.8|5979.8|0
1638948550000|2021-12-08 07:29:10|5984.8|5980.8|5983.8|5979.8|5984.8|5980.8|5983.8|5979.8|1
1638948560000|2021-12-08 07:29:20|5983.3|5979.3|5983.3|5979.3|5983.8|5979.8|5983.3|5979.3|0
1638948570000|2021-12-08 07:29:30|5984.3|5980.3|5984.8|5980.8|5984.8|5980.8|5983.8|5979.8|5
1638948580000|2021-12-08 07:29:40|5984.3|5980.3|5985.8|5981.8|5985.8|5981.8|5984.3|5980.3|3
1638948590000|2021-12-08 07:29:50|5985.3|5981.3|5986.3|5982.3|5986.3|5982.3|5985.3|5981.3|0
1638948600000|2021-12-08 07:30:00|5985.8|5981.8|5984.8|5980.8|5985.8|5981.8|5984.3|5980.3|1
1638948610000|2021-12-08 07:30:10|5984.3|5980.3|5984.3|5980.3|5984.8|5980.8|5983.8|5979.8|1
1638948620000|2021-12-08 07:30:20|5984.8|5980.8|5984.3|5980.3|5984.8|5980.8|5983.8|5979.8|0
1638948630000|2021-12-08 07:30:30|5983.8|5979.8|5984.8|5980.8|5984.8|5980.8|5983.3|5979.3|2
1638948640000|2021-12-08 07:30:40|5983.8|5979.8|5984.8|5980.8|5984.8|5980.8|5983.8|5979.8|7
1638948650000|2021-12-08 07:30:50|||||||||7
1638948660000|2021-12-08 07:31:00|5984.3|5980.3|5984.8|5980.8|5985.3|5981.3|5984.3|5980.3|1
1638948670000|2021-12-08 07:31:10|5985.3|5981.3|5985.8|5981.8|5985.8|5981.8|5984.3|5980.3|5
1638948680000|2021-12-08 07:31:20|5986.3|5982.3|5985.3|5981.3|5986.3|5982.3|5985.3|5981.3|1
1638948690000|2021-12-08 07:31:30|5984.8|5980.8|5984.8|5980.8|5985.3|5981.3|5984.3|5980.3|0
1638948700000|2021-12-08 07:31:40|5984.3|5980.3|5983.3|5979.3|5984.3|5980.3|5983.3|5979.3|0
1638948710000|2021-12-08 07:31:50|5983.8|5979.8|5983.8|5979.8|5984.3|5980.3|5983.8|5979.8|1
1638948720000|2021-12-08 07:32:00|5983.3|5979.3|5983.3|5979.3|5983.8|5979.8|5983.3|5979.3|2
1638948730000|2021-12-08 07:32:10|5982.8|5978.8|5983.3|5979.3|5983.3|5979.3|5982.8|5978.8|0
1638948740000|2021-12-08 07:32:20|5982.3|5978.3|5982.3|5978.3|5983.3|5979.3|5982.3|5978.3|3
1638948750000|2021-12-08 07:32:30|5981.8|5977.8|5982.3|5978.3|5982.8|5978.8|5981.8|5977.8|4
1638948760000|2021-12-08 07:32:40|5982.8|5978.8|5982.3|5978.3|5982.8|5978.8|5982.3|5978.3|0
1638948770000|2021-12-08 07:32:50|5982.8|5978.8|5982.3|5978.3|5982.8|5978.8|5982.3|5978.3|0
1638948780000|2021-12-08 07:33:00|5982.8|5978.8|5982.8|5978.8|5982.8|5978.8|5982.3|5978.3|0
1638948790000|2021-12-08 07:33:10|5982.3|5978.3|5983.3|5979.3|5983.3|5979.3|5982.3|5978.3|3
1638948800000|2021-12-08 07:33:20|5982.8|5978.8|5981.8|5977.8|5983.3|5979.3|5981.8|5977.8|1
1638948810000|2021-12-08 07:33:30|5982.3|5978.3|5981.3|5977.3|5982.3|5978.3|5981.3|5977.3|0
1638948820000|2021-12-08 07:33:40|5981.8|5977.8|5982.3|5978.3|5982.8|5978.8|5981.3|5977.3|0
1638948830000|2021-12-08 07:33:50|5982.8|5978.8|5982.3|5978.3|5982.8|5978.8|5982.3|5978.3|0
1638948840000|2021-12-08 07:34:00|5982.8|5978.8|5983.8|5979.8|5983.8|5979.8|5982.8|5978.8|1
1638948850000|2021-12-08 07:34:10|5983.3|5979.3|5984.3|5980.3|5984.3|5980.3|5983.3|5979.3|1
1638948860000|2021-12-08 07:34:20|5984.8|5980.8|5984.3|5980.3|5984.8|5980.8|5984.3|5980.3|0
1638948870000|2021-12-08 07:34:30|5983.8|5979.8|5983.8|5979.8|5983.8|5979.8|5983.3|5979.3|1
1638948880000|2021-12-08 07:34:40|5984.3|5980.3|5983.8|5979.8|5984.3|5980.3|5983.8|5979.8|0
1638948890000|2021-12-08 07:34:50|5984.3|5980.3|5984.3|5980.3|5984.3|5980.3|5984.3|5980.3|0
1638948900000|2021-12-08 07:35:00|5985.3|5981.3|5986.3|5982.3|5986.3|5982.3|5985.3|5981.3|5
1638948910000|2021-12-08 07:35:10|5985.8|5981.8|5985.8|5981.8|5986.8|5982.8|5985.8|5981.8|0
1638948920000|2021-12-08 07:35:20|5986.3|5982.3|5986.3|5982.3|5986.3|5982.3|5985.8|5981.8|1
1638948930000|2021-12-08 07:35:30|5985.8|5981.8|5984.8|5980.8|5986.8|5982.8|5984.8|5980.8|1
1638948940000|2021-12-08 07:35:40|5985.3|5981.3|5984.8|5980.8|5985.8|5981.8|5984.8|5980.8|1
1638948950000|2021-12-08 07:35:50|5985.3|5981.3|5984.8|5980.8|5985.3|5981.3|5984.3|5980.3|2
1638948960000|2021-12-08 07:36:00|5985.3|5981.3|5984.8|5980.8|5985.8|5981.8|5984.8|5980.8|0
1638948970000|2021-12-08 07:36:10|5984.3|5980.3|5984.8|5980.8|5984.8|5980.8|5983.8|5979.8|4
1638948980000|2021-12-08 07:36:20|5984.3|5980.3|5984.3|5980.3|5984.8|5980.8|5983.8|5979.8|3
1638948990000|2021-12-08 07:36:30|5983.8|5979.8|5983.8|5979.8|5983.8|5979.8|5983.8|5979.8|0
1638949000000|2021-12-08 07:36:40|5984.3|5980.3|5984.3|5980.3|5984.3|5980.3|5984.3|5980.3|1
1638949010000|2021-12-08 07:36:50|5984.8|5980.8|5984.8|5980.8|5984.8|5980.8|5984.3|5980.3|1
1638949020000|2021-12-08 07:37:00|5985.3|5981.3|5984.8|5980.8|5985.3|5981.3|5984.3|5980.3|1
1638949030000|2021-12-08 07:37:10|5984.3|5980.3|5985.3|5981.3|5985.3|5981.3|5984.3|5980.3|5
1638949040000|2021-12-08 07:37:20|5984.3|5980.3|5984.3|5980.3|5984.3|5980.3|5983.8|5979.8|1
1638949050000|2021-12-08 07:37:30|5983.8|5979.8|5984.3|5980.3|5984.3|5980.3|5983.8|5979.8|0
1638949060000|2021-12-08 07:37:40|5983.8|5979.8|5983.3|5979.3|5984.3|5980.3|5982.8|5978.8|1
1638949080000|2021-12-08 07:38:00|5982.8|5978.8|5982.8|5978.8|5983.3|5979.3|5982.3|5978.3|3
1638949090000|2021-12-08 07:38:10|5983.3|5979.3|5982.8|5978.8|5983.3|5979.3|5982.3|5978.3|0
1638949100000|2021-12-08 07:38:20|5982.3|5978.3|5982.3|5978.3|5982.8|5978.8|5981.8|5977.8|0
1638949110000|2021-12-08 07:38:30|5981.8|5977.8|5981.8|5977.8|5982.8|5978.8|5981.8|5977.8|3
1638949120000|2021-12-08 07:38:40|5981.3|5977.3|5981.8|5977.8|5981.8|5977.8|5981.3|5977.3|0
1638949130000|2021-12-08 07:38:50|5981.3|5977.3|5981.8|5977.8|5981.8|5977.8|5981.3|5977.3|9
1638949140000|2021-12-08 07:39:00|5982.3|5978.3|5983.3|5979.3|5983.8|5979.8|5982.3|5978.3|3
1638949150000|2021-12-08 07:39:10|5983.8|5979.8|5983.8|5979.8|5983.8|5979.8|5982.8|5978.8|0
1638949160000|2021-12-08 07:39:20|5983.3|5979.3|5982.8|5978.8|5983.8|5979.8|5982.8|5978.8|19
1638949170000|2021-12-08 07:39:30|5982.3|5978.3|5982.8|5978.8|5982.8|5978.8|5982.3|5978.3|5
1638949180000|2021-12-08 07:39:40|5982.3|5978.3|5983.3|5979.3|5983.3|5979.3|5982.3|5978.3|3
1638949190000|2021-12-08 07:39:50|5982.8|5978.8|5982.8|5978.8|5983.3|5979.3|5982.8|5978.8|0
1638949200000|2021-12-08 07:40:00|5982.3|5978.3|5982.8|5978.8|5982.8|5978.8|5981.3|5977.3|5
1638949210000|2021-12-08 07:40:10|5982.3|5978.3|5982.3|5978.3|5982.8|5978.8|5981.8|5977.8|0
1638949220000|2021-12-08 07:40:20|5981.8|5977.8|5981.3|5977.3|5982.8|5978.8|5981.3|5977.3|0
1638949230000|2021-12-08 07:40:30|5981.8|5977.8|5981.8|5977.8|5981.8|5977.8|5981.3|5977.3|1
1638949240000|2021-12-08 07:40:40|5982.3|5978.3|5980.3|5976.3|5982.3|5978.3|5980.3|5976.3|2
1638949250000|2021-12-08 07:40:50|5980.8|5976.8|5978.8|5974.8|5980.8|5976.8|5978.3|5974.3|1
1638949260000|2021-12-08 07:41:00|5978.3|5974.3|5977.3|5973.3|5978.8|5974.8|5977.3|5973.3|2
1638949270000|2021-12-08 07:41:10|5977.8|5973.8|5974.8|5970.8|5977.8|5973.8|5974.8|5970.8|15
1638949280000|2021-12-08 07:41:20|5975.3|5971.3|5974.8|5970.8|5975.3|5971.3|5973.8|5969.8|25
1638949300000|2021-12-08 07:41:40|5974.3|5970.3|5974.3|5970.3|5974.3|5970.3|5973.8|5969.8|0
1638949310000|2021-12-08 07:41:50|5973.8|5969.8|5972.8|5968.8|5973.8|5969.8|5972.8|5968.8|3
1638949320000|2021-12-08 07:42:00|5972.3|5968.3|5972.8|5968.8|5973.3|5969.3|5972.3|5968.3|19
1638949330000|2021-12-08 07:42:10|5972.3|5968.3|5971.8|5967.8|5972.8|5968.8|5971.8|5967.8|4
1638949340000|2021-12-08 07:42:20|5971.3|5967.3|5972.3|5968.3|5972.3|5968.3|5971.3|5967.3|0
1638949350000|2021-12-08 07:42:30|5973.3|5969.3|5972.3|5968.3|5973.3|5969.3|5971.8|5967.8|6
1638949370000|2021-12-08 07:42:50|5972.8|5968.8|5973.3|5969.3|5973.3|5969.3|5972.8|5968.8|10
1638949380000|2021-12-08 07:43:00|5972.8|5968.8|5972.8|5968.8|5973.3|5969.3|5972.8|5968.8|0
1638949390000|2021-12-08 07:43:10|5973.3|5969.3|5976.8|5972.8|5976.8|5972.8|5972.8|5968.8|26
1638949400000|2021-12-08 07:43:20|5977.3|5973.3|5976.8|5972.8|5977.8|5973.8|5976.3|5972.3|2
1638949410000|2021-12-08 07:43:30|5975.3|5971.3|5975.8|5971.8|5975.8|5971.8|5975.3|5971.3|11
1638949420000|2021-12-08 07:43:40|5974.8|5970.8|5975.3|5971.3|5976.3|5972.3|5974.3|5970.3|12
1638949430000|2021-12-08 07:43:50|5974.8|5970.8|5974.3|5970.3|5974.8|5970.8|5974.3|5970.3|2
1638949440000|2021-12-08 07:44:00|5974.8|5970.8|5976.8|5972.8|5976.8|5972.8|5974.8|5970.8|17
1638949450000|2021-12-08 07:44:10|5977.3|5973.3|5977.8|5973.8|5978.3|5974.3|5977.3|5973.3|3
1638949460000|2021-12-08 07:44:20|5978.3|5974.3|5977.8|5973.8|5978.8|5974.8|5977.8|5973.8|7
1638949470000|2021-12-08 07:44:30|5978.3|5974.3|5978.8|5974.8|5979.3|5975.3|5977.8|5973.8|12
1638949480000|2021-12-08 07:44:40|5978.3|5974.3|5978.3|5974.3|5978.3|5974.3|5978.3|5974.3|7
1638949490000|2021-12-08 07:44:50|5977.8|5973.8|5978.3|5974.3|5978.3|5974.3|5977.8|5973.8|2
1638949500000|2021-12-08 07:45:00|5978.8|5974.8|5978.8|5974.8|5979.3|5975.3|5978.3|5974.3|8
1638949510000|2021-12-08 07:45:10|5979.3|5975.3|5978.8|5974.8|5979.8|5975.8|5978.8|5974.8|10
1638949520000|2021-12-08 07:45:20|5979.3|5975.3|5979.3|5975.3|5979.8|5975.8|5978.8|5974.8|3
1638949530000|2021-12-08 07:45:30|5978.8|5974.8|5979.3|5975.3|5979.8|5975.8|5978.8|5974.8|6
1638949540000|2021-12-08 07:45:40|5978.8|5974.8|5979.8|5975.8|5979.8|5975.8|5978.8|5974.8|4
1638949550000|2021-12-08 07:45:50|5979.3|5975.3|5978.8|5974.8|5979.3|5975.3|5978.8|5974.8|6
1638949560000|2021-12-08 07:46:00|5979.3|5975.3|5978.3|5974.3|5979.3|5975.3|5978.3|5974.3|7
1638949570000|2021-12-08 07:46:10|5978.8|5974.8|5979.8|5975.8|5980.3|5976.3|5978.8|5974.8|13
1638949580000|2021-12-08 07:46:20|5979.3|5975.3|5978.8|5974.8|5979.8|5975.8|5978.8|5974.8|1
1638949590000|2021-12-08 07:46:30|5978.3|5974.3|5978.8|5974.8|5979.3|5975.3|5978.3|5974.3|2
1638949600000|2021-12-08 07:46:40|5979.3|5975.3|5979.3|5975.3|5979.3|5975.3|5978.8|5974.8|1
1638949610000|2021-12-08 07:46:50|5979.8|5975.8|5978.3|5974.3|5979.8|5975.8|5978.3|5974.3|7
1638949620000|2021-12-08 07:47:00|5978.8|5974.8|5978.3|5974.3|5979.3|5975.3|5978.3|5974.3|7
1638949630000|2021-12-08 07:47:10|5978.8|5974.8|5978.3|5974.3|5978.8|5974.8|5978.3|5974.3|2
1638949640000|2021-12-08 07:47:20|5978.8|5974.8|5978.3|5974.3|5979.3|5975.3|5978.3|5974.3|2
1638949650000|2021-12-08 07:47:30|5977.3|5973.3|5977.8|5973.8|5977.8|5973.8|5976.3|5972.3|6
1638949660000|2021-12-08 07:47:40|5977.3|5973.3|5977.8|5973.8|5978.8|5974.8|5976.8|5972.8|4
1638949670000|2021-12-08 07:47:50|5978.3|5974.3|5977.8|5973.8|5978.8|5974.8|5977.8|5973.8|2
1638949680000|2021-12-08 07:48:00|5978.3|5974.3|5977.3|5973.3|5978.3|5974.3|5977.3|5973.3|1
1638949690000|2021-12-08 07:48:10|5977.8|5973.8|5977.8|5973.8|5977.8|5973.8|5976.8|5972.8|1
1638949700000|2021-12-08 07:48:20|5977.3|5973.3|5976.8|5972.8|5977.8|5973.8|5976.8|5972.8|2
1638949710000|2021-12-08 07:48:30|5976.3|5972.3|5975.8|5971.8|5976.8|5972.8|5974.8|5970.8|4
1638949720000|2021-12-08 07:48:40|5975.3|5971.3|5974.3|5970.3|5975.8|5971.8|5974.3|5970.3|0
1638949730000|2021-12-08 07:48:50|5974.8|5970.8|5974.8|5970.8|5975.3|5971.3|5974.3|5970.3|4
1638949750000|2021-12-08 07:49:10|5975.3|5971.3|5974.8|5970.8|5975.3|5971.3|5974.8|5970.8|0
1638949760000|2021-12-08 07:49:20|5975.3|5971.3|5974.3|5970.3|5975.3|5971.3|5974.3|5970.3|18
1638949770000|2021-12-08 07:49:30|5974.8|5970.8|5974.3|5970.3|5974.8|5970.8|5974.3|5970.3|0
1638949780000|2021-12-08 07:49:40|5974.8|5970.8|5975.3|5971.3|5975.3|5971.3|5974.3|5970.3|5
1638949790000|2021-12-08 07:49:50|5975.8|5971.8|5976.8|5972.8|5976.8|5972.8|5975.8|5971.8|4
1638949800000|2021-12-08 07:50:00|5977.3|5973.3|5977.8|5973.8|5978.3|5974.3|5976.3|5972.3|2
1638949810000|2021-12-08 07:50:10|5978.3|5974.3|5975.8|5971.8|5978.3|5974.3|5975.3|5971.3|1
1638949820000|2021-12-08 07:50:20|5976.3|5972.3|5976.8|5972.8|5977.3|5973.3|5976.3|5972.3|0
1638949830000|2021-12-08 07:50:30|5976.3|5972.3|5976.8|5972.8|5977.3|5973.3|5976.3|5972.3|0
1638949840000|2021-12-08 07:50:40|5977.3|5973.3|5977.8|5973.8|5977.8|5973.8|5976.8|5972.8|0
1638949850000|2021-12-08 07:50:50|5977.3|5973.3|5976.8|5972.8|5977.8|5973.8|5976.3|5972.3|0
1638949860000|2021-12-08 07:51:00|5976.3|5972.3|5977.8|5973.8|5977.8|5973.8|5976.3|5972.3|1
1638949870000|2021-12-08 07:51:10|5978.3|5974.3|5978.3|5974.3|5979.3|5975.3|5977.3|5973.3|20
1638949880000|2021-12-08 07:51:20|5977.8|5973.8|5977.8|5973.8|5978.3|5974.3|5977.3|5973.3|0
1638949890000|2021-12-08 07:51:30|5978.3|5974.3|5978.8|5974.8|5979.8|5975.8|5977.8|5973.8|4
1638949900000|2021-12-08 07:51:40|5978.3|5974.3|5978.3|5974.3|5978.8|5974.8|5978.3|5974.3|0
1638949910000|2021-12-08 07:51:50|5978.8|5974.8|5978.8|5974.8|5979.3|5975.3|5978.3|5974.3|2
1638949920000|2021-12-08 07:52:00|5978.3|5974.3|5979.3|5975.3|5979.3|5975.3|5978.3|5974.3|0
1638949930000|2021-12-08 07:52:10|5979.8|5975.8|5978.8|5974.8|5980.3|5976.3|5978.3|5974.3|7
1638949940000|2021-12-08 07:52:20|5978.3|5974.3|5979.8|5975.8|5980.3|5976.3|5978.3|5974.3|15
1638949950000|2021-12-08 07:52:30|5980.3|5976.3|5978.8|5974.8|5980.3|5976.3|5978.8|5974.8|14
1638949960000|2021-12-08 07:52:40|5979.3|5975.3|5979.3|5975.3|5979.8|5975.8|5978.8|5974.8|1
1638949970000|2021-12-08 07:52:50|5978.8|5974.8|5979.8|5975.8|5979.8|5975.8|5978.8|5974.8|14
1638949980000|2021-12-08 07:53:00|5979.3|5975.3|5977.8|5973.8|5979.8|5975.8|5977.3|5973.3|2
1638949990000|2021-12-08 07:53:10|5978.3|5974.3|5978.8|5974.8|5979.3|5975.3|5978.3|5974.3|0
1638950000000|2021-12-08 07:53:20|5979.3|5975.3|5979.3|5975.3|5979.8|5975.8|5978.8|5974.8|1
1638950010000|2021-12-08 07:53:30|5979.8|5975.8|5977.8|5973.8|5979.8|5975.8|5977.3|5973.3|3
1638950030000|2021-12-08 07:53:50|5977.3|5973.3|5976.8|5972.8|5977.8|5973.8|5976.8|5972.8|1
1638950040000|2021-12-08 07:54:00|5976.3|5972.3|5976.3|5972.3|5976.8|5972.8|5975.3|5971.3|32
1638950050000|2021-12-08 07:54:10|5976.8|5972.8|5974.8|5970.8|5976.8|5972.8|5974.8|5970.8|2
1638950060000|2021-12-08 07:54:20|5974.3|5970.3|5975.8|5971.8|5976.3|5972.3|5974.3|5970.3|3
1638950070000|2021-12-08 07:54:30|5975.3|5971.3|5975.8|5971.8|5976.3|5972.3|5974.8|5970.8|2
1638950080000|2021-12-08 07:54:40|5976.3|5972.3|5974.8|5970.8|5976.3|5972.3|5974.3|5970.3|9
1638950090000|2021-12-08 07:54:50|5975.3|5971.3|5975.3|5971.3|5975.3|5971.3|5974.3|5970.3|1
1638950100000|2021-12-08 07:55:00|5974.8|5970.8|5974.3|5970.3|5975.8|5971.8|5974.3|5970.3|4
1638950110000|2021-12-08 07:55:10|5974.8|5970.8|5973.8|5969.8|5974.8|5970.8|5973.3|5969.3|11
1638950120000|2021-12-08 07:55:20|5973.3|5969.3|5971.8|5967.8|5973.3|5969.3|5971.3|5967.3|21
1638950130000|2021-12-08 07:55:30|5972.3|5968.3|5970.8|5966.8|5972.3|5968.3|5969.8|5965.8|21
1638950140000|2021-12-08 07:55:40|5970.3|5966.3|5970.8|5966.8|5971.3|5967.3|5970.3|5966.3|0
1638950150000|2021-12-08 07:55:50|5971.3|5967.3|5972.3|5968.3|5972.3|5968.3|5970.8|5966.8|1
1638950160000|2021-12-08 07:56:00|5971.8|5967.8|5971.3|5967.3|5972.3|5968.3|5971.3|5967.3|1
1638950170000|2021-12-08 07:56:10|5970.3|5966.3|5969.3|5965.3|5970.8|5966.8|5969.3|5965.3|2
1638950180000|2021-12-08 07:56:20|5968.8|5964.8|5968.8|5964.8|5968.8|5964.8|5967.8|5963.8|24
1638950190000|2021-12-08 07:56:30|5968.3|5964.3|5968.8|5964.8|5969.3|5965.3|5968.3|5964.3|2
1638950200000|2021-12-08 07:56:40|5969.3|5965.3|5969.3|5965.3|5969.3|5965.3|5968.8|5964.8|0
1638950210000|2021-12-08 07:56:50|5968.8|5964.8|5970.3|5966.3|5970.8|5966.8|5968.8|5964.8|1
1638950220000|2021-12-08 07:57:00|5969.8|5965.8|5971.3|5967.3|5971.8|5967.8|5969.8|5965.8|0
1638950230000|2021-12-08 07:57:10|5970.8|5966.8|5972.8|5968.8|5974.3|5970.3|5970.8|5966.8|7
1638950240000|2021-12-08 07:57:20|5973.3|5969.3|5972.3|5968.3|5973.3|5969.3|5971.8|5967.8|1
1638950250000|2021-12-08 07:57:30|5971.8|5967.8|5974.3|5970.3|5974.3|5970.3|5971.8|5967.8|29
1638950260000|2021-12-08 07:57:40|5974.8|5970.8|5973.8|5969.8|5975.8|5971.8|5973.8|5969.8|8
1638950270000|2021-12-08 07:57:50|5974.3|5970.3|5973.8|5969.8|5974.3|5970.3|5973.8|5969.8|2
1638950280000|2021-12-08 07:58:00|5973.3|5969.3|5972.8|5968.8|5974.3|5970.3|5972.3|5968.3|11
1638950290000|2021-12-08 07:58:10|5972.3|5968.3|5971.8|5967.8|5972.8|5968.8|5971.3|5967.3|0
1638950300000|2021-12-08 07:58:20|5972.3|5968.3|5972.8|5968.8|5972.8|5968.8|5972.3|5968.3|0
1638950310000|2021-12-08 07:58:30|5973.3|5969.3|5972.8|5968.8|5973.8|5969.8|5972.3|5968.3|2
1638950320000|2021-12-08 07:58:40|5973.3|5969.3|5972.8|5968.8|5973.8|5969.8|5972.8|5968.8|7
1638950330000|2021-12-08 07:58:50|5973.3|5969.3|5974.3|5970.3|5974.3|5970.3|5972.8|5968.8|3
1638950340000|2021-12-08 07:59:00|5974.8|5970.8|5976.3|5972.3|5976.3|5972.3|5974.8|5970.8|13
1638950350000|2021-12-08 07:59:10|5975.8|5971.8|5975.3|5971.3|5975.8|5971.8|5974.8|5970.8|2
1638950360000|2021-12-08 07:59:20|5974.8|5970.8|5974.8|5970.8|5974.8|5970.8|5974.3|5970.3|0
1638950370000|2021-12-08 07:59:30|5975.3|5971.3|5974.8|5970.8|5975.3|5971.3|5973.8|5969.8|3
1638950380000|2021-12-08 07:59:40|5974.3|5970.3|5973.3|5969.3|5974.8|5970.8|5973.3|5969.3|3
1638950390000|2021-12-08 07:59:50|5972.8|5968.8|5972.3|5968.3|5974.8|5970.8|5972.3|5968.3|8
1638950400000|2021-12-08 08:00:00|5971.8|5967.8|5974.8|5970.8|5974.8|5970.8|5971.8|5967.8|3
1638950410000|2021-12-08 08:00:10|5973.8|5969.8|5974.8|5970.8|5975.3|5971.3|5973.8|5969.8|1
1638950420000|2021-12-08 08:00:20|5975.3|5971.3|5968.8|5964.8|5976.3|5972.3|5967.8|5963.8|74
1638950430000|2021-12-08 08:00:30|5969.3|5965.3|5969.3|5965.3|5969.8|5965.8|5968.3|5964.3|6
1638950440000|2021-12-08 08:00:40|5968.8|5964.8|5969.8|5965.8|5969.8|5965.8|5968.3|5964.3|0
1638950450000|2021-12-08 08:00:50|5970.3|5966.3|5969.8|5965.8|5970.8|5966.8|5969.3|5965.3|13
1638950460000|2021-12-08 08:01:00|5969.3|5965.3|5968.3|5964.3|5969.3|5965.3|5967.8|5963.8|1
1638950470000|2021-12-08 08:01:10|5967.8|5963.8|5967.3|5963.3|5967.8|5963.8|5966.3|5962.3|6
1638950480000|2021-12-08 08:01:20|5967.8|5963.8|5967.8|5963.8|5968.8|5964.8|5967.3|5963.3|1
1638950490000|2021-12-08 08:01:30|5967.3|5963.3|5967.3|5963.3|5967.8|5963.8|5967.3|5963.3|0
1638950500000|2021-12-08 08:01:40|5967.8|5963.8|5967.3|5963.3|5967.8|5963.8|5967.3|5963.3|1
1638950510000|2021-12-08 08:01:50|5967.8|5963.8|5965.8|5961.8|5968.3|5964.3|5965.3|5961.3|16
1638950520000|2021-12-08 08:02:00|5966.3|5962.3|5966.8|5962.8|5967.3|5963.3|5965.8|5961.8|1
1638950530000|2021-12-08 08:02:10|5966.3|5962.3|5967.8|5963.8|5967.8|5963.8|5966.3|5962.3|0
1638950540000|2021-12-08 08:02:20|5967.3|5963.3|5967.3|5963.3|5967.3|5963.3|5966.3|5962.3|2
1638950550000|2021-12-08 08:02:30|5966.3|5962.3|5967.8|5963.8|5967.8|5963.8|5966.3|5962.3|1
1638950560000|2021-12-08 08:02:40|5967.3|5963.3|5967.3|5963.3|5967.8|5963.8|5967.3|5963.3|0
1638950570000|2021-12-08 08:02:50|5967.8|5963.8|5967.8|5963.8|5967.8|5963.8|5967.8|5963.8|0
1638950580000|2021-12-08 08:03:00|5967.3|5963.3|5968.3|5964.3|5968.3|5964.3|5967.3|5963.3|0
1638950610000|2021-12-08 08:03:30|||||||||1
1638950620000|2021-12-08 08:03:40|5967.8|5963.8|5968.8|5964.8|5969.3|5965.3|5967.8|5963.8|1
1638950630000|2021-12-08 08:03:50|5969.3|5965.3|5970.3|5966.3|5970.3|5966.3|5968.8|5964.8|4
1638950640000|2021-12-08 08:04:00|5969.8|5965.8|5969.8|5965.8|5969.8|5965.8|5969.3|5965.3|2
1638950650000|2021-12-08 08:04:10|5970.3|5966.3|5970.3|5966.3|5970.3|5966.3|5969.3|5965.3|0
1638950660000|2021-12-08 08:04:20|5969.8|5965.8|5970.3|5966.3|5970.3|5966.3|5969.8|5965.8|1
1638950670000|2021-12-08 08:04:30|5969.8|5965.8|5969.8|5965.8|5969.8|5965.8|5968.8|5964.8|6
1638950680000|2021-12-08 08:04:40|5970.3|5966.3|5970.3|5966.3|5970.3|5966.3|5970.3|5966.3|0
1638950690000|2021-12-08 08:04:50|||||||||1
1638950700000|2021-12-08 08:05:00|5970.8|5966.8|5970.3|5966.3|5970.8|5966.8|5969.8|5965.8|15
1638950710000|2021-12-08 08:05:10|5971.3|5967.3|5974.3|5970.3|5974.3|5970.3|5970.8|5966.8|10
1638950720000|2021-12-08 08:05:20|5974.8|5970.8|5974.8|5970.8|5975.3|5971.3|5974.8|5970.8|2
1638950730000|2021-12-08 08:05:30|5975.3|5971.3|5975.3|5971.3|5975.3|5971.3|5974.3|5970.3|0
1638950740000|2021-12-08 08:05:40|5974.8|5970.8|5975.8|5971.8|5976.3|5972.3|5974.8|5970.8|10
1638950750000|2021-12-08 08:05:50|5975.3|5971.3|5975.8|5971.8|5975.8|5971.8|5974.8|5970.8|0
1638950760000|2021-12-08 08:06:00|5976.3|5972.3|5975.8|5971.8|5976.3|5972.3|5974.8|5970.8|0
1638950770000|2021-12-08 08:06:10|5976.3|5972.3|5977.8|5973.8|5977.8|5973.8|5975.8|5971.8|0
1638950780000|2021-12-08 08:06:20|5978.3|5974.3|5976.3|5972.3|5978.3|5974.3|5975.8|5971.8|5
1638950790000|2021-12-08 08:06:30|5975.8|5971.8|5976.8|5972.8|5977.3|5973.3|5975.8|5971.8|1
1638950800000|2021-12-08 08:06:40|5977.3|5973.3|5977.3|5973.3|5977.8|5973.8|5977.3|5973.3|0
1638950810000|2021-12-08 08:06:50|5976.8|5972.8|5975.8|5971.8|5976.8|5972.8|5975.3|5971.3|1
1638950820000|2021-12-08 08:07:00|5976.3|5972.3|5975.3|5971.3|5976.3|5972.3|5975.3|5971.3|0
1638950830000|2021-12-08 08:07:10|5975.8|5971.8|5976.8|5972.8|5977.8|5973.8|5975.8|5971.8|2
1638950840000|2021-12-08 08:07:20|5977.3|5973.3|5977.3|5973.3|5977.8|5973.8|5976.8|5972.8|0
1638950850000|2021-12-08 08:07:30|5977.8|5973.8|5978.8|5974.8|5979.3|5975.3|5977.8|5973.8|1
1638950860000|2021-12-08 08:07:40|5979.3|5975.3|5977.3|5973.3|5979.3|5975.3|5977.3|5973.3|3
1638950870000|2021-12-08 08:07:50|5977.8|5973.8|5977.3|5973.3|5977.8|5973.8|5977.3|5973.3|1
1638950880000|2021-12-08 08:08:00|5976.8|5972.8|5977.3|5973.3|5978.3|5974.3|5976.3|5972.3|14
1638950890000|2021-12-08 08:08:10|5977.8|5973.8|5976.3|5972.3|5978.8|5974.8|5975.3|5971.3|12
1638950900000|2021-12-08 08:08:20|5975.8|5971.8|5974.8|5970.8|5976.3|5972.3|5974.3|5970.3|8
1638950910000|2021-12-08 08:08:30|5974.3|5970.3|5975.3|5971.3|5975.3|5971.3|5974.3|5970.3|8
1638950920000|2021-12-08 08:08:40|5974.8|5970.8|5974.8|5970.8|5974.8|5970.8|5973.3|5969.3|13
1638950930000|2021-12-08 08:08:50|5974.3|5970.3|5974.3|5970.3|5974.3|5970.3|5973.8|5969.8|6
1638950940000|2021-12-08 08:09:00|5974.8|5970.8|5974.3|5970.3|5975.3|5971.3|5973.8|5969.8|34
1638950950000|2021-12-08 08:09:10|5974.8|5970.8|5975.3|5971.3|5975.3|5971.3|5973.3|5969.3|25
1638950960000|2021-12-08 08:09:20|5974.8|5970.8|5974.3|5970.3|5974.8|5970.8|5973.8|5969.8|25
1638950970000|2021-12-08 08:09:30|5973.8|5969.8|5973.8|5969.8|5974.8|5970.8|5973.3|5969.3|8
1638950980000|2021-12-08 08:09:40|5973.3|5969.3|5973.3|5969.3|5973.8|5969.8|5973.3|5969.3|7
1638950990000|2021-12-08 08:09:50|5971.8|5967.8|5970.8|5966.8|5971.8|5967.8|5970.8|5966.8|16
1638951000000|2021-12-08 08:10:00|5970.3|5966.3|5970.8|5966.8|5970.8|5966.8|5970.3|5966.3|1
1638951010000|2021-12-08 08:10:10|5970.3|5966.3|5969.3|5965.3|5970.8|5966.8|5969.3|5965.3|31
1638951020000|2021-12-08 08:10:20|5969.8|5965.8|5970.8|5966.8|5970.8|5966.8|5969.8|5965.8|11
1638951030000|2021-12-08 08:10:30|5971.3|5967.3|5971.8|5967.8|5971.8|5967.8|5970.8|5966.8|0
1638951040000|2021-12-08 08:10:40|5971.3|5967.3|5971.3|5967.3|5971.3|5967.3|5970.8|5966.8|1
1638951050000|2021-12-08 08:10:50|5970.8|5966.8|5970.3|5966.3|5970.8|5966.8|5970.3|5966.3|16
1638951060000|2021-12-08 08:11:00|5971.8|5967.8|5972.3|5968.3|5972.3|5968.3|5971.8|5967.8|47
1638951070000|2021-12-08 08:11:10|5972.8|5968.8|5972.3|5968.3|5973.8|5969.8|5972.3|5968.3|14
1638951080000|2021-12-08 08:11:20|5971.8|5967.8|5971.8|5967.8|5972.3|5968.3|5971.3|5967.3|2
1638951090000|2021-12-08 08:11:30|5971.3|5967.3|5972.3|5968.3|5972.3|5968.3|5970.8|5966.8|0
1638951100000|2021-12-08 08:11:40|5971.8|5967.8|5973.3|5969.3|5974.3|5970.3|5971.8|5967.8|18
1638951110000|2021-12-08 08:11:50|5973.8|5969.8|5972.3|5968.3|5973.8|5969.8|5972.3|5968.3|3
1638951120000|2021-12-08 08:12:00|5972.8|5968.8|5971.8|5967.8|5972.8|5968.8|5971.3|5967.3|17
1638951130000|2021-12-08 08:12:10|5971.3|5967.3|5971.8|5967.8|5971.8|5967.8|5971.3|5967.3|0
1638951140000|2021-12-08 08:12:20|5972.3|5968.3|5971.3|5967.3|5972.3|5968.3|5971.3|5967.3|0
1638951150000|2021-12-08 08:12:30|5970.3|5966.3|5970.3|5966.3|5970.3|5966.3|5970.3|5966.3|10
1638951160000|2021-12-08 08:12:40|5970.8|5966.8|5971.3|5967.3|5971.3|5967.3|5970.8|5966.8|11
1638951170000|2021-12-08 08:12:50|5972.3|5968.3|5971.8|5967.8|5972.3|5968.3|5971.8|5967.8|1
1638951180000|2021-12-08 08:13:00|5972.3|5968.3|5972.8|5968.8|5973.3|5969.3|5972.3|5968.3|4
1638951190000|2021-12-08 08:13:10|5972.3|5968.3|5974.3|5970.3|5974.3|5970.3|5972.3|5968.3|0
1638951200000|2021-12-08 08:13:20|5973.8|5969.8|5974.3|5970.3|5974.3|5970.3|5973.8|5969.8|1
1638951210000|2021-12-08 08:13:30|5974.8|5970.8|5974.8|5970.8|5974.8|5970.8|5974.8|5970.8|0
1638951220000|2021-12-08 08:13:40|5974.3|5970.3|5975.3|5971.3|5975.3|5971.3|5974.3|5970.3|3
1638951230000|2021-12-08 08:13:50|5974.8|5970.8|5974.3|5970.3|5974.8|5970.8|5973.8|5969.8|10
1638951240000|2021-12-08 08:14:00|5974.8|5970.8|5976.8|5972.8|5976.8|5972.8|5974.3|5970.3|10
1638951250000|2021-12-08 08:14:10|5976.3|5972.3|5976.3|5972.3|5976.8|5972.8|5975.8|5971.8|72
1638951260000|2021-12-08 08:14:20|5976.8|5972.8|5977.8|5973.8|5977.8|5973.8|5976.8|5972.8|0
1638951270000|2021-12-08 08:14:30|5979.3|5975.3|5979.3|5975.3|5979.3|5975.3|5979.3|5975.3|2
1638951280000|2021-12-08 08:14:40|5977.8|5973.8|5976.3|5972.3|5977.8|5973.8|5976.3|5972.3|20
1638951290000|2021-12-08 08:14:50|5976.8|5972.8|5977.8|5973.8|5977.8|5973.8|5976.3|5972.3|42
1638951300000|2021-12-08 08:15:00|5977.3|5973.3|5977.8|5973.8|5977.8|5973.8|5977.3|5973.3|0
1638951310000|2021-12-08 08:15:10|5977.3|5973.3|5974.8|5970.8|5977.8|5973.8|5974.8|5970.8|4
1638951320000|2021-12-08 08:15:20|5974.3|5970.3|5972.8|5968.8|5974.3|5970.3|5972.8|5968.8|6
1638951330000|2021-12-08 08:15:30|5973.3|5969.3|5974.8|5970.8|5974.8|5970.8|5973.3|5969.3|4
1638951340000|2021-12-08 08:15:40|5975.3|5971.3|5975.8|5971.8|5975.8|5971.8|5974.8|5970.8|0
1638951350000|2021-12-08 08:15:50|5974.8|5970.8|5974.8|5970.8|5974.8|5970.8|5973.8|5969.8|1
1638951360000|2021-12-08 08:16:00|5974.3|5970.3|5974.3|5970.3|5974.3|5970.3|5974.3|5970.3|0
1638951370000|2021-12-08 08:16:10|5973.8|5969.8|5973.3|5969.3|5973.8|5969.8|5972.8|5968.8|1
1638951380000|2021-12-08 08:16:20|5973.8|5969.8|5972.8|5968.8|5973.8|5969.8|5972.3|5968.3|2
1638951390000|2021-12-08 08:16:30|5972.3|5968.3|5971.3|5967.3|5972.8|5968.8|5971.3|5967.3|1
1638951400000|2021-12-08 08:16:40|5971.8|5967.8|5971.3|5967.3|5971.8|5967.8|5971.3|5967.3|0
1638951410000|2021-12-08 08:16:50|5971.8|5967.8|5971.3|5967.3|5971.8|5967.8|5971.3|5967.3|1
1638951420000|2021-12-08 08:17:00|5972.8|5968.8|5972.3|5968.3|5972.8|5968.8|5971.8|5967.8|12
1638951440000|2021-12-08 08:17:20|5972.8|5968.8|5972.3|5968.3|5972.8|5968.8|5972.3|5968.3|0
1638951450000|2021-12-08 08:17:30|5972.8|5968.8|5971.3|5967.3|5972.8|5968.8|5971.3|5967.3|4
1638951460000|2021-12-08 08:17:40|5970.3|5966.3|5970.8|5966.8|5970.8|5966.8|5969.8|5965.8|16
1638951470000|2021-12-08 08:17:50|5970.3|5966.3|5970.3|5966.3|5970.8|5966.8|5970.3|5966.3|0
1638951480000|2021-12-08 08:18:00|5970.8|5966.8|5970.8|5966.8|5970.8|5966.8|5970.3|5966.3|1
1638951490000|2021-12-08 08:18:10|5971.3|5967.3|5970.8|5966.8|5971.3|5967.3|5970.3|5966.3|0
1638951500000|2021-12-08 08:18:20|5970.3|5966.3|5970.3|5966.3|5970.8|5966.8|5970.3|5966.3|0
1638951520000|2021-12-08 08:18:40|5970.8|5966.8|5971.8|5967.8|5971.8|5967.8|5970.8|5966.8|1
1638951540000|2021-12-08 08:19:00|5971.3|5967.3|5971.8|5967.8|5971.8|5967.8|5970.8|5966.8|0
1638951550000|2021-12-08 08:19:10|5972.3|5968.3|5971.8|5967.8|5972.3|5968.3|5970.8|5966.8|0
1638951560000|2021-12-08 08:19:20|5971.3|5967.3|5970.8|5966.8|5971.3|5967.3|5970.8|5966.8|0
1638951570000|2021-12-08 08:19:30|5971.3|5967.3|5970.8|5966.8|5971.3|5967.3|5970.8|5966.8|0
1638951580000|2021-12-08 08:19:40|5971.3|5967.3|5970.8|5966.8|5971.3|5967.3|5970.8|5966.8|0
1638951590000|2021-12-08 08:19:50|5971.3|5967.3|5970.8|5966.8|5971.3|5967.3|5970.8|5966.8|0
1638951600000|2021-12-08 08:20:00|5971.3|5967.3|5970.8|5966.8|5971.3|5967.3|5970.8|5966.8|0
1638951610000|2021-12-08 08:20:10|5970.3|5966.3|5970.3|5966.3|5970.8|5966.8|5970.3|5966.3|0
1638951620000|2021-12-08 08:20:20|5970.8|5966.8|5970.3|5966.3|5970.8|5966.8|5970.3|5966.3|0
1638951640000|2021-12-08 08:20:40|5969.3|5965.3|5969.3|5965.3|5969.3|5965.3|5969.3|5965.3|14
1638951680000|2021-12-08 08:21:20|5969.8|5965.8|5969.3|5965.3|5969.8|5965.8|5969.3|5965.3|0
1638951690000|2021-12-08 08:21:30|5968.8|5964.8|5968.8|5964.8|5968.8|5964.8|5968.8|5964.8|2
1638951700000|2021-12-08 08:21:40|5969.3|5965.3|5969.8|5965.8|5969.8|5965.8|5968.8|5964.8|0
1638951710000|2021-12-08 08:21:50|5969.3|5965.3|5969.8|5965.8|5969.8|5965.8|5968.8|5964.8|1
1638951720000|2021-12-08 08:22:00|5970.3|5966.3|5971.3|5967.3|5971.8|5967.8|5969.8|5965.8|0
1638951730000|2021-12-08 08:22:10|5971.8|5967.8|5972.3|5968.3|5972.3|5968.3|5971.8|5967.8|0
1638951740000|2021-12-08 08:22:20|5971.8|5967.8|5971.8|5967.8|5972.3|5968.3|5971.8|5967.8|0
1638951750000|2021-12-08 08:22:30|5972.3|5968.3|5974.3|5970.3|5974.3|5970.3|5971.8|5967.8|5
1638951760000|2021-12-08 08:22:40|5974.8|5970.8|5973.3|5969.3|5974.8|5970.8|5972.8|5968.8|1
1638951770000|2021-12-08 08:22:50|5972.8|5968.8|5971.8|5967.8|5972.8|5968.8|5971.8|5967.8|0
1638951780000|2021-12-08 08:23:00|5972.3|5968.3|5971.8|5967.8|5972.3|5968.3|5971.8|5967.8|0
1638951790000|2021-12-08 08:23:10|5971.3|5967.3|5971.8|5967.8|5971.8|5967.8|5971.3|5967.3|0
1638951840000|2021-12-08 08:24:00|5972.3|5968.3|5972.3|5968.3|5972.3|5968.3|5971.3|5967.3|3
1638951850000|2021-12-08 08:24:10|5972.8|5968.8|5972.8|5968.8|5972.8|5968.8|5972.8|5968.8|0
1638951860000|2021-12-08 08:24:20|5972.3|5968.3|5971.8|5967.8|5972.3|5968.3|5971.8|5967.8|0
1638951870000|2021-12-08 08:24:30|||||||||1
1638951890000|2021-12-08 08:24:50|5971.3|5967.3|5971.8|5967.8|5971.8|5967.8|5971.3|5967.3|1
1638951930000|2021-12-08 08:25:30|5972.3|5968.3|5973.3|5969.3|5973.3|5969.3|5972.3|5968.3|1
1638951940000|2021-12-08 08:25:40|5974.3|5970.3|5974.8|5970.8|5975.3|5971.3|5974.3|5970.3|14
1638951950000|2021-12-08 08:25:50|5975.3|5971.3|5975.3|5971.3|5975.8|5971.8|5974.8|5970.8|9
1638951960000|2021-12-08 08:26:00|5972.8|5968.8|5971.8|5967.8|5973.8|5969.8|5971.8|5967.8|2
1638951970000|2021-12-08 08:26:10|5973.8|5969.8|5973.3|5969.3|5973.8|5969.8|5970.3|5966.3|49
1638951980000|2021-12-08 08:26:20|5974.3|5970.3|5973.3|5969.3|5974.3|5970.3|5973.3|5969.3|1
1638951990000|2021-12-08 08:26:30|5973.8|5969.8|5974.3|5970.3|5974.3|5970.3|5973.3|5969.3|0
1638952000000|2021-12-08 08:26:40|5973.8|5969.8|5973.8|5969.8|5973.8|5969.8|5973.8|5969.8|0
1638952010000|2021-12-08 08:26:50|5973.3|5969.3|5973.3|5969.3|5973.3|5969.3|5973.3|5969.3|5
1638952040000|2021-12-08 08:27:20|5973.8|5969.8|5973.8|5969.8|5973.8|5969.8|5973.8|5969.8|0
1638952050000|2021-12-08 08:27:30|5974.3|5970.3|5974.8|5970.8|5975.3|5971.3|5974.3|5970.3|0
1638952060000|2021-12-08 08:27:40|5975.3|5971.3|5975.8|5971.8|5976.3|5972.3|5975.3|5971.3|2
1638952070000|2021-12-08 08:27:50|5976.8|5972.8|5977.3|5973.3|5977.3|5973.3|5975.8|5971.8|2
1638952080000|2021-12-08 08:28:00|5976.8|5972.8|5976.3|5972.3|5977.3|5973.3|5976.3|5972.3|0
1638952090000|2021-12-08 08:28:10|5976.8|5972.8|5977.8|5973.8|5977.8|5973.8|5976.8|5972.8|0
1638952100000|2021-12-08 08:28:20|5978.3|5974.3|5978.3|5974.3|5978.3|5974.3|5978.3|5974.3|0
1638952110000|2021-12-08 08:28:30|5977.8|5973.8|5977.8|5973.8|5977.8|5973.8|5977.8|5973.8|0
1638952120000|2021-12-08 08:28:40|5978.3|5974.3|5978.3|5974.3|5978.3|5974.3|5978.3|5974.3|0
1638952150000|2021-12-08 08:29:10|5976.8|5972.8|5976.8|5972.8|5976.8|5972.8|5976.8|5972.8|1
1638952160000|2021-12-08 08:29:20|5975.8|5971.8|5975.8|5971.8|5976.3|5972.3|5975.8|5971.8|6
1638952170000|2021-12-08 08:29:30|5977.3|5973.3|5975.8|5971.8|5977.3|5973.3|5975.8|5971.8|18
1638952180000|2021-12-08 08:29:40|5974.8|5970.8|5974.3|5970.3|5974.8|5970.8|5974.3|5970.3|0
1638952190000|2021-12-08 08:29:50|5975.8|5971.8|5975.3|5971.3|5976.3|5972.3|5974.3|5970.3|1
1638952200000|2021-12-08 08:30:00|5983.3|5963.3|5983.3|5963.3|5983.3|5963.3|5983.3|5963.3|0
1638955200000|2021-12-08 09:20:00|5967.8|5961.8|5967.3|5961.3|5967.8|5961.8|5967.3|5961.3|0
1638955220000|2021-12-08 09:20:20|5967.8|5961.8|5967.8|5961.8|5967.8|5961.8|5967.8|5961.8|0
1638955230000|2021-12-08 09:20:30|5967.3|5961.3|5966.8|5960.8|5967.3|5961.3|5966.8|5960.8|2
1638955240000|2021-12-08 09:20:40|5967.3|5961.3|5967.3|5961.3|5967.3|5961.3|5967.3|5961.3|0
1638955310000|2021-12-08 09:21:50|5968.8|5962.8|5968.3|5962.3|5968.8|5962.8|5968.3|5962.3|0
1638955380000|2021-12-08 09:23:00|5967.8|5961.8|5967.8|5961.8|5967.8|5961.8|5967.8|5961.8|0
1638955400000|2021-12-08 09:23:20|5966.8|5960.8|5966.8|5960.8|5966.8|5960.8|5966.8|5960.8|1
1638955410000|2021-12-08 09:23:30|5966.3|5960.3|5965.8|5959.8|5966.3|5960.3|5965.8|5959.8|0
1638955420000|2021-12-08 09:23:40|5965.3|5959.3|5965.3|5959.3|5965.3|5959.3|5965.3|5959.3|0
1638955460000|2021-12-08 09:24:20|5966.3|5960.3|5967.8|5961.8|5968.3|5962.3|5966.3|5960.3|1
1638955470000|2021-12-08 09:24:30|5968.3|5962.3|5967.8|5961.8|5968.3|5962.3|5966.3|5960.3|0
1638955570000|2021-12-08 09:26:10|5967.3|5961.3|5967.3|5961.3|5967.3|5961.3|5967.3|5961.3|0
1638955650000|2021-12-08 09:27:30|5966.8|5960.8|5966.8|5960.8|5966.8|5960.8|5966.8|5960.8|0
1638955710000|2021-12-08 09:28:30|5966.3|5960.3|5966.8|5960.8|5966.8|5960.8|5966.3|5960.3|0
1638955750000|2021-12-08 09:29:10|5966.3|5960.3|5966.8|5960.8|5966.8|5960.8|5966.3|5960.3|0
1638955770000|2021-12-08 09:29:30|5966.3|5960.3|5966.3|5960.3|5966.3|5960.3|5966.3|5960.3|1
1638955790000|2021-12-08 09:29:50|5966.8|5960.8|5966.3|5960.3|5966.8|5960.8|5966.3|5960.3|1
1638955850000|2021-12-08 09:30:50|5966.8|5960.8|5966.3|5960.3|5966.8|5960.8|5966.3|5960.3|0
1638955870000|2021-12-08 09:31:10|5966.8|5960.8|5966.8|5960.8|5966.8|5960.8|5966.3|5960.3|0
1638955880000|2021-12-08 09:31:20|5966.3|5960.3|5966.8|5960.8|5966.8|5960.8|5966.3|5960.3|0
1638955890000|2021-12-08 09:31:30|5966.3|5960.3|5966.8|5960.8|5966.8|5960.8|5966.3|5960.3|0
1638955900000|2021-12-08 09:31:40|5966.3|5960.3|5966.8|5960.8|5966.8|5960.8|5966.3|5960.3|0
1638955910000|2021-12-08 09:31:50|5967.8|5961.8|5967.3|5961.3|5967.8|5961.8|5967.3|5961.3|1
1638955940000|2021-12-08 09:32:20|5967.8|5961.8|5967.8|5961.8|5967.8|5961.8|5967.8|5961.8|1
1638955980000|2021-12-08 09:33:00|5968.3|5962.3|5968.8|5962.8|5968.8|5962.8|5968.3|5962.3|0
1638956020000|2021-12-08 09:33:40|5969.3|5963.3|5969.3|5963.3|5969.3|5963.3|5969.3|5963.3|0
1638956030000|2021-12-08 09:33:50|5969.8|5963.8|5969.3|5963.3|5969.8|5963.8|5969.3|5963.3|2
1638956040000|2021-12-08 09:34:00|5968.8|5962.8|5969.3|5963.3|5969.3|5963.3|5968.8|5962.8|0
1638956060000|2021-12-08 09:34:20|5968.8|5962.8|5969.3|5963.3|5969.3|5963.3|5968.8|5962.8|0
1638956100000|2021-12-08 09:35:00|5968.8|5962.8|5968.3|5962.3|5968.8|5962.8|5967.8|5961.8|0
1638956110000|2021-12-08 09:35:10|5967.8|5961.8|5967.8|5961.8|5968.3|5962.3|5967.8|5961.8|0
1638956140000|2021-12-08 09:35:40|5968.3|5962.3|5970.3|5964.3|5970.3|5964.3|5966.8|5960.8|4
1638956180000|2021-12-08 09:36:20|5970.8|5964.8|5971.8|5965.8|5971.8|5965.8|5970.8|5964.8|0
1638956190000|2021-12-08 09:36:30|5972.3|5966.3|5973.3|5967.3|5973.3|5967.3|5971.8|5965.8|0
1638956220000|2021-12-08 09:37:00|5974.8|5968.8|5974.3|5968.3|5974.8|5968.8|5974.3|5968.3|0
1638956230000|2021-12-08 09:37:10|5974.8|5968.8|5973.8|5967.8|5974.8|5968.8|5973.8|5967.8|0
1638956250000|2021-12-08 09:37:30|5974.8|5968.8|5975.3|5969.3|5975.3|5969.3|5974.3|5968.3|0
1638956260000|2021-12-08 09:37:40|5974.8|5968.8|5974.8|5968.8|5975.3|5969.3|5974.8|5968.8|0
1638956270000|2021-12-08 09:37:50|5975.3|5969.3|5974.3|5968.3|5976.3|5970.3|5974.3|5968.3|1
1638956280000|2021-12-08 09:38:00|5974.8|5968.8|5974.3|5968.3|5974.8|5968.8|5974.3|5968.3|0
1638956300000|2021-12-08 09:38:20|5975.8|5969.8|5974.3|5968.3|5975.8|5969.8|5974.3|5968.3|0
1638956340000|2021-12-08 09:39:00|5974.8|5968.8|5974.8|5968.8|5974.8|5968.8|5974.8|5968.8|0
1638956360000|2021-12-08 09:39:20|5975.3|5969.3|5975.3|5969.3|5975.3|5969.3|5975.3|5969.3|0
1638956370000|2021-12-08 09:39:30|5974.8|5968.8|5974.8|5968.8|5975.3|5969.3|5974.8|5968.8|0
1638956380000|2021-12-08 09:39:40|5975.3|5969.3|5974.8|5968.8|5975.3|5969.3|5974.8|5968.8|0
1638956390000|2021-12-08 09:39:50|5975.3|5969.3|5974.8|5968.8|5975.3|5969.3|5974.8|5968.8|0
1638956400000|2021-12-08 09:40:00|5975.3|5969.3|5975.3|5969.3|5975.3|5969.3|5974.8|5968.8|0
1638956410000|2021-12-08 09:40:10|5974.8|5968.8|5974.8|5968.8|5974.8|5968.8|5974.8|5968.8|0
1638956420000|2021-12-08 09:40:20|5975.3|5969.3|5978.8|5972.8|5978.8|5972.8|5975.3|5969.3|2
1638956460000|2021-12-08 09:41:00|5977.8|5971.8|5977.8|5971.8|5977.8|5971.8|5977.8|5971.8|0
1638956520000|2021-12-08 09:42:00|5978.3|5972.3|5977.8|5971.8|5978.3|5972.3|5977.3|5971.3|0
1638956540000|2021-12-08 09:42:20|5978.3|5972.3|5978.3|5972.3|5978.3|5972.3|5978.3|5972.3|0
1638956590000|2021-12-08 09:43:10|5977.8|5971.8|5976.8|5970.8|5977.8|5971.8|5976.8|5970.8|0
1638956600000|2021-12-08 09:43:20|5977.3|5971.3|5978.3|5972.3|5978.3|5972.3|5977.3|5971.3|0
1638956620000|2021-12-08 09:43:40|5977.8|5971.8|5977.3|5971.3|5977.8|5971.8|5977.3|5971.3|0
1638956640000|2021-12-08 09:44:00|5976.8|5970.8|5977.3|5971.3|5977.3|5971.3|5976.8|5970.8|0
1638956650000|2021-12-08 09:44:10|5976.8|5970.8|5976.3|5970.3|5977.3|5971.3|5976.3|5970.3|0
1638956780000|2021-12-08 09:46:20|5974.8|5968.8|5974.8|5968.8|5974.8|5968.8|5974.8|5968.8|1
1638956800000|2021-12-08 09:46:40|5974.3|5968.3|5973.3|5967.3|5974.3|5968.3|5973.3|5967.3|0
1638956810000|2021-12-08 09:46:50|5972.8|5966.8|5972.8|5966.8|5972.8|5966.8|5972.8|5966.8|0
1638956830000|2021-12-08 09:47:10|5972.3|5966.3|5971.3|5965.3|5972.3|5966.3|5971.3|5965.3|0
1638956840000|2021-12-08 09:47:20|5971.8|5965.8|5971.3|5965.3|5971.8|5965.8|5971.3|5965.3|0
1638956850000|2021-12-08 09:47:30|5971.8|5965.8|5970.3|5964.3|5971.8|5965.8|5970.3|5964.3|0
1638956860000|2021-12-08 09:47:40|5969.8|5963.8|5968.8|5962.8|5969.8|5963.8|5968.8|5962.8|0
1638957020000|2021-12-08 09:50:20|5969.3|5963.3|5968.8|5962.8|5969.3|5963.3|5968.8|5962.8|0
1638957040000|2021-12-08 09:50:40|5969.8|5963.8|5969.3|5963.3|5969.8|5963.8|5969.3|5963.3|0
1638957050000|2021-12-08 09:50:50|5969.8|5963.8|5968.8|5962.8|5969.8|5963.8|5968.8|5962.8|0
1638957090000|2021-12-08 09:51:30|5969.8|5963.8|5969.3|5963.3|5969.8|5963.8|5969.3|5963.3|0
1638957100000|2021-12-08 09:51:40|5969.8|5963.8|5968.8|5962.8|5969.8|5963.8|5968.8|5962.8|0
1638957140000|2021-12-08 09:52:20|5969.8|5963.8|5968.8|5962.8|5969.8|5963.8|5968.8|5962.8|0
1638957150000|2021-12-08 09:52:30|5969.3|5963.3|5968.8|5962.8|5969.8|5963.8|5968.8|5962.8|0
1638957160000|2021-12-08 09:52:40|5969.3|5963.3|5968.8|5962.8|5969.8|5963.8|5968.8|5962.8|0
1638957170000|2021-12-08 09:52:50|5969.3|5963.3|5969.8|5963.8|5970.3|5964.3|5969.3|5963.3|0
1638957180000|2021-12-08 09:53:00|5970.3|5964.3|5971.3|5965.3|5971.8|5965.8|5970.3|5964.3|0
1638957190000|2021-12-08 09:53:10|5971.8|5965.8|5971.8|5965.8|5971.8|5965.8|5971.3|5965.3|0
1638957200000|2021-12-08 09:53:20|5971.3|5965.3|5971.8|5965.8|5971.8|5965.8|5971.3|5965.3|0
1638957210000|2021-12-08 09:53:30|5972.3|5966.3|5971.8|5965.8|5972.3|5966.3|5971.8|5965.8|0
1638957220000|2021-12-08 09:53:40|5972.3|5966.3|5972.3|5966.3|5972.3|5966.3|5971.8|5965.8|0
1638957230000|2021-12-08 09:53:50|5971.8|5965.8|5972.3|5966.3|5972.3|5966.3|5971.8|5965.8|0
1638957240000|2021-12-08 09:54:00|5971.8|5965.8|5970.8|5964.8|5972.3|5966.3|5970.8|5964.8|0
1638957310000|2021-12-08 09:55:10|5971.3|5965.3|5970.8|5964.8|5971.3|5965.3|5970.8|5964.8|0
1638957330000|2021-12-08 09:55:30|5971.3|5965.3|5970.8|5964.8|5971.3|5965.3|5970.8|5964.8|0
1638957340000|2021-12-08 09:55:40|5971.3|5965.3|5970.8|5964.8|5971.3|5965.3|5970.8|5964.8|0
1638957350000|2021-12-08 09:55:50|5971.3|5965.3|5971.3|5965.3|5971.3|5965.3|5970.8|5964.8|0
1638957360000|2021-12-08 09:56:00|5970.8|5964.8|5971.3|5965.3|5971.3|5965.3|5970.8|5964.8|0
1638957380000|2021-12-08 09:56:20|5973.8|5967.8|5974.8|5968.8|5974.8|5968.8|5973.8|5967.8|2
1638957450000|2021-12-08 09:57:30|5974.3|5968.3|5974.3|5968.3|5974.3|5968.3|5974.3|5968.3|0
1638957460000|2021-12-08 09:57:40|5973.8|5967.8|5973.3|5967.3|5973.8|5967.8|5973.3|5967.3|0
1638957470000|2021-12-08 09:57:50|5972.8|5966.8|5972.8|5966.8|5973.3|5967.3|5972.8|5966.8|0
1638957480000|2021-12-08 09:58:00|5973.3|5967.3|5973.3|5967.3|5973.3|5967.3|5972.8|5966.8|0
1638957490000|2021-12-08 09:58:10|5972.8|5966.8|5973.3|5967.3|5973.3|5967.3|5972.8|5966.8|0
1638957550000|2021-12-08 09:59:10|5972.8|5966.8|5973.3|5967.3|5973.3|5967.3|5972.8|5966.8|0
1638957590000|2021-12-08 09:59:50|5972.8|5966.8|5973.3|5967.3|5973.3|5967.3|5972.8|5966.8|0
1638957600000|2021-12-08 10:00:00|5972.8|5966.8|5972.8|5966.8|5973.3|5967.3|5972.8|5966.8|0
1638957610000|2021-12-08 10:00:10|5973.3|5967.3|5972.8|5966.8|5973.3|5967.3|5972.8|5966.8|0
1638957620000|2021-12-08 10:00:20|5973.3|5967.3|5974.3|5968.3|5974.3|5968.3|5972.8|5966.8|0
1638957670000|2021-12-08 10:01:10|5974.8|5968.8|5975.3|5969.3|5975.3|5969.3|5974.8|5968.8|0
1638957680000|2021-12-08 10:01:20|5975.8|5969.8|5974.3|5968.3|5975.8|5969.8|5974.3|5968.3|0
1638957690000|2021-12-08 10:01:30|5974.8|5968.8|5974.8|5968.8|5974.8|5968.8|5974.8|5968.8|0
1638957700000|2021-12-08 10:01:40|5976.3|5970.3|5975.8|5969.8|5976.3|5970.3|5975.8|5969.8|0
1638957750000|2021-12-08 10:02:30|5976.3|5970.3|5976.3|5970.3|5976.3|5970.3|5975.8|5969.8|0
1638957760000|2021-12-08 10:02:40|5975.8|5969.8|5976.3|5970.3|5976.3|5970.3|5975.8|5969.8|0
1638957770000|2021-12-08 10:02:50|5975.8|5969.8|5975.8|5969.8|5975.8|5969.8|5975.8|5969.8|0
1638957860000|2021-12-08 10:04:20|5972.3|5966.3|5970.8|5964.8|5972.3|5966.3|5970.8|5964.8|8
1638957870000|2021-12-08 10:04:30|5971.3|5965.3|5971.8|5965.8|5971.8|5965.8|5971.3|5965.3|0
1638957880000|2021-12-08 10:04:40|5971.3|5965.3|5970.8|5964.8|5971.3|5965.3|5970.8|5964.8|0
1638957970000|2021-12-08 10:06:10|5971.3|5965.3|5973.3|5967.3|5973.3|5967.3|5971.3|5965.3|0
1638957990000|2021-12-08 10:06:30|5972.8|5966.8|5972.3|5966.3|5972.8|5966.8|5972.3|5966.3|0
1638958000000|2021-12-08 10:06:40|5971.8|5965.8|5971.8|5965.8|5972.8|5966.8|5971.8|5965.8|0
1638958020000|2021-12-08 10:07:00|5971.3|5965.3|5971.3|5965.3|5971.3|5965.3|5971.3|5965.3|0
1638958070000|2021-12-08 10:07:50|5971.8|5965.8|5971.3|5965.3|5971.8|5965.8|5971.3|5965.3|0
1638958100000|2021-12-08 10:08:20|5970.8|5964.8|5971.3|5965.3|5971.3|5965.3|5970.8|5964.8|0
1638958140000|2021-12-08 10:09:00|5971.8|5965.8|5971.3|5965.3|5971.8|5965.8|5971.3|5965.3|0
1638958160000|2021-12-08 10:09:20|5971.8|5965.8|5971.3|5965.3|5971.8|5965.8|5971.3|5965.3|0
1638958170000|2021-12-08 10:09:30|5971.8|5965.8|5973.3|5967.3|5973.3|5967.3|5971.8|5965.8|0
1638958180000|2021-12-08 10:09:40|5972.8|5966.8|5972.8|5966.8|5972.8|5966.8|5972.3|5966.3|0
1638958250000|2021-12-08 10:10:50|5972.3|5966.3|5973.3|5967.3|5973.3|5967.3|5971.3|5965.3|0
1638958280000|2021-12-08 10:11:20|5972.8|5966.8|5972.8|5966.8|5972.8|5966.8|5972.8|5966.8|0
1638958290000|2021-12-08 10:11:30|5972.3|5966.3|5972.3|5966.3|5972.8|5966.8|5972.3|5966.3|0
1638958300000|2021-12-08 10:11:40|5972.8|5966.8|5972.8|5966.8|5972.8|5966.8|5972.8|5966.8|0
1638958310000|2021-12-08 10:11:50|5972.3|5966.3|5973.3|5967.3|5973.3|5967.3|5971.3|5965.3|0
1638958320000|2021-12-08 10:12:00|5972.8|5966.8|5972.3|5966.3|5972.8|5966.8|5972.3|5966.3|0
1638958330000|2021-12-08 10:12:10|5972.8|5966.8|5972.3|5966.3|5972.8|5966.8|5972.3|5966.3|0
1638958340000|2021-12-08 10:12:20|5971.8|5965.8|5971.3|5965.3|5972.3|5966.3|5971.3|5965.3|0
1638958350000|2021-12-08 10:12:30|5971.8|5965.8|5972.8|5966.8|5973.3|5967.3|5971.8|5965.8|0
1638958360000|2021-12-08 10:12:40|5972.3|5966.3|5972.8|5966.8|5972.8|5966.8|5972.3|5966.3|0
1638958370000|2021-12-08 10:12:50|5972.3|5966.3|5972.8|5966.8|5972.8|5966.8|5972.3|5966.3|0
1638958380000|2021-12-08 10:13:00|5972.3|5966.3|5972.3|5966.3|5972.8|5966.8|5971.8|5965.8|0
1638958390000|2021-12-08 10:13:10|5972.8|5966.8|5972.8|5966.8|5972.8|5966.8|5972.3|5966.3|0
1638958400000|2021-12-08 10:13:20|5972.3|5966.3|5972.8|5966.8|5972.8|5966.8|5972.3|5966.3|0
1638958410000|2021-12-08 10:13:30|5972.3|5966.3|5972.3|5966.3|5972.3|5966.3|5972.3|5966.3|0
1638958420000|2021-12-08 10:13:40|5972.8|5966.8|5972.8|5966.8|5972.8|5966.8|5972.3|5966.3|0
1638958460000|2021-12-08 10:14:20|5973.3|5967.3|5973.8|5967.8|5973.8|5967.8|5973.3|5967.3|0
1638958470000|2021-12-08 10:14:30|5973.3|5967.3|5973.3|5967.3|5973.3|5967.3|5973.3|5967.3|0
1638958500000|2021-12-08 10:15:00|5976.8|5963.8|5976.8|5963.8|5976.8|5963.8|5976.8|5963.8|0
1638958510000|2021-12-08 10:15:10|5975.8||5976.8||5976.8||5975.8||0
1638958520000|2021-12-08 10:15:20||5964.8||5964.8||5964.8||5964.8|0
1638958530000|2021-12-08 10:15:30||5963.8||5964.8||5964.8||5963.8|0
1638958540000|2021-12-08 10:15:40|5975.8|5963.8|5976.8|5963.8|5976.8|5964.8|5975.8|5963.8|0
1638958550000|2021-12-08 10:15:50||5964.8||5963.8||5964.8||5963.8|0
1638958560000|2021-12-08 10:16:00||5964.8||5964.8||5964.8||5963.8|0
1638958570000|2021-12-08 10:16:10||5963.8||5964.8||5964.8||5963.8|0
1638958580000|2021-12-08 10:16:20|5977.8|5963.8|5977.8|5965.8|5978.8|5965.8|5977.8|5963.8|0
1638958590000|2021-12-08 10:16:30|5978.8|5964.8|5977.8|5965.8|5978.8|5965.8|5977.8|5964.8|0
1638958600000|2021-12-08 10:16:40|5978.8|5964.8|5978.8|5965.8|5978.8|5965.8|5977.8|5964.8|0
1638958610000|2021-12-08 10:16:50|5977.8|5964.8|5977.8|5965.8|5977.8|5965.8|5977.8|5964.8|0
1638958620000|2021-12-08 10:17:00|5978.8|5964.8|5977.8|5965.8|5978.8|5965.8|5977.8|5964.8|0
1638958630000|2021-12-08 10:17:10|5978.8|5964.8|5977.8|5964.8|5978.8|5965.8|5977.8|5964.8|0
1638958640000|2021-12-08 10:17:20||5965.8||5965.8||5965.8||5964.8|0
1638958650000|2021-12-08 10:17:30||5964.8||5964.8||5965.8||5964.8|0
1638958660000|2021-12-08 10:17:40||5965.8||5964.8||5965.8||5964.8|0
1638958670000|2021-12-08 10:17:50|5978.8|5965.8|5977.8|5965.8|5978.8|5965.8|5977.8|5964.8|0
1638958680000|2021-12-08 10:18:00|5978.8|5966.8|5978.8|5965.8|5978.8|5966.8|5977.8|5965.8|0
1638958740000|2021-12-08 10:19:00||5966.8||5965.8||5966.8||5965.8|0
1638958780000|2021-12-08 10:19:40|5979.8||5979.8||5979.8||5979.8||0
1638958790000|2021-12-08 10:19:50||5967.8||5967.8||5967.8||5967.8|0
1638958830000|2021-12-08 10:20:30||5968.8||5967.8||5968.8||5967.8|0
1638958870000|2021-12-08 10:21:10||5968.8||5968.8||5969.8||5968.8|0
1638959010000|2021-12-08 10:23:30||5969.8||5968.8||5969.8||5968.8|0
1638959050000|2021-12-08 10:24:10|5983.8|5969.8|5983.8|5969.8|5983.8|5971.8|5983.8|5969.8|1
1638959070000|2021-12-08 10:24:30||5970.8||5970.8||5970.8||5970.8|0
1638959080000|2021-12-08 10:24:40||5969.8||5969.8||5969.8||5969.8|0
1638959140000|2021-12-08 10:25:40||5968.8||5968.8||5968.8||5968.8|0
1638959160000|2021-12-08 10:26:00||5967.8||5967.8||5967.8||5967.8|0
1638959190000|2021-12-08 10:26:30||5966.8||5966.8||5966.8||5966.8|0
1638959210000|2021-12-08 10:26:50|5982.8|5965.8|5981.8|5965.8|5982.8|5965.8|5981.8|5965.8|0
1638959240000|2021-12-08 10:27:20|5982.8||5982.8||5982.8||5982.8||0
1638959270000|2021-12-08 10:27:50||5964.8||5964.8||5964.8||5964.8|0
1638959280000|2021-12-08 10:28:00||5963.8||5963.8||5963.8||5963.8|0
1638959310000|2021-12-08 10:28:30||5964.8||5964.8||5964.8||5964.8|0
1638959320000|2021-12-08 10:28:40||5965.8||5965.8||5966.8||5965.8|0
1638959490000|2021-12-08 10:31:30|5983.8||5981.8||5983.8||5981.8||0
1638959510000|2021-12-08 10:31:50|5982.8||5981.8||5982.8||5981.8||0
1638959520000|2021-12-08 10:32:00|5980.8||5981.8||5981.8||5980.8||0
1638959550000|2021-12-08 10:32:30|5980.8||5980.8||5980.8||5980.8||0
1638959560000|2021-12-08 10:32:40|5981.8||5981.8||5981.8||5980.8||0
1638959580000|2021-12-08 10:33:00|5982.8||5981.8||5982.8||5981.8||0
1638959610000|2021-12-08 10:33:30|5980.8||5980.8||5981.8||5979.8||0
1638959620000|2021-12-08 10:33:40|5979.8||5979.8||5980.8||5978.8||0
1638959630000|2021-12-08 10:33:50|5980.8||5980.8||5980.8||5980.8||0
1638959650000|2021-12-08 10:34:10|5981.8||5981.8||5981.8||5981.8||0
1638959660000|2021-12-08 10:34:20|5980.8||5980.8||5980.8||5980.8||0
1638959700000|2021-12-08 10:35:00|5979.8||5980.8||5980.8||5979.8||0
1638959710000|2021-12-08 10:35:10|5979.8||5979.8||5979.8||5979.8||0
1638959760000|2021-12-08 10:36:00|5977.8|5961.8|5979.8|5959.8|5979.8|5961.8|5977.8|5959.8|1
1638959770000|2021-12-08 10:36:10|5976.8||5976.8||5976.8||5976.8||0
1638959780000|2021-12-08 10:36:20|5975.8||5976.8||5976.8||5975.8||0
1638959790000|2021-12-08 10:36:30|5975.8||5975.8||5976.8||5975.8||0
1638959810000|2021-12-08 10:36:50|5976.8||5975.8||5976.8||5975.8||0
1638959820000|2021-12-08 10:37:00|5974.8||5974.8||5974.8||5974.8||0
1638959830000|2021-12-08 10:37:10|5973.8||5973.8||5974.8||5973.8||0
1638959840000|2021-12-08 10:37:20|5974.8||5973.8||5974.8||5973.8||0
1638959850000|2021-12-08 10:37:30|5974.8||5974.8||5974.8||5973.8||0
1638959860000|2021-12-08 10:37:40|5973.8||5972.8||5973.8||5972.8||0
1638959870000|2021-12-08 10:37:50|5973.8||5973.8||5973.8||5972.8||0
1638959880000|2021-12-08 10:38:00|5974.8||5974.8||5974.8||5973.8||0
1638959890000|2021-12-08 10:38:10|5973.8||5974.8||5974.8||5973.8||0
1638959920000|2021-12-08 10:38:40|5973.8||5973.8||5974.8||5973.8||0
1638959930000|2021-12-08 10:38:50|5972.8||5973.8||5973.8||5972.8||0
1638959940000|2021-12-08 10:39:00|5972.8||5973.8||5973.8||5972.8||0
1638959970000|2021-12-08 10:39:30|5972.8||5973.8||5973.8||5972.8||0
1638959980000|2021-12-08 10:39:40|5972.8||5973.8||5973.8||5972.8||0
1638959990000|2021-12-08 10:39:50|5972.8||5973.8||5973.8||5972.8||0
1638960000000|2021-12-08 10:40:00|5972.8||5973.8||5973.8||5972.8||0
1638960050000|2021-12-08 10:40:50||5965.8||5959.8||5965.8||5959.8|3
1638960060000|2021-12-08 10:41:00||5964.8||5964.8||5964.8||5964.8|0
1638960070000|2021-12-08 10:41:10||5960.8||5965.8||5965.8||5960.8|0
1638960080000|2021-12-08 10:41:20|5974.8||5974.8||5974.8||5974.8||1
1638960100000|2021-12-08 10:41:40||5966.8||5966.8||5966.8||5966.8|0
1638960120000|2021-12-08 10:42:00|5976.8||5976.8||5976.8||5976.8||0
1638960150000|2021-12-08 10:42:30|5972.8|5965.8|5972.8|5959.8|5972.8|5965.8|5972.8|5959.8|8
1638960160000|2021-12-08 10:42:40|5971.8||5971.8||5972.8||5971.8||0
1638960170000|2021-12-08 10:42:50||5964.8||5964.8||5964.8||5964.8|3
1638960180000|2021-12-08 10:43:00||5959.8||5959.8||5959.8||5959.8|2
1638960190000|2021-12-08 10:43:10|5970.8|5960.8|5971.8|5962.8|5971.8|5962.8|5970.8|5960.8|0
1638960240000|2021-12-08 10:44:00|5970.8|5964.8|5971.8|5962.8|5971.8|5964.8|5970.8|5962.8|2
1638960250000|2021-12-08 10:44:10|5970.8||5970.8||5970.8||5970.8||0
1638960280000|2021-12-08 10:44:40|5971.8||5971.8||5971.8||5971.8||2
1638960300000|2021-12-08 10:45:00|5970.8||5971.8||5971.8||5970.8||4
1638960310000|2021-12-08 10:45:10||5964.8||5964.8||5964.8||5964.8|0
1638960440000|2021-12-08 10:47:20|5970.8|5962.8|5970.8|5962.8|5970.8|5962.8|5970.8|5962.8|3
1638960460000|2021-12-08 10:47:40|5969.8|5960.8|5968.8|5960.8|5969.8|5960.8|5968.8|5960.8|1
1638960470000|2021-12-08 10:47:50|5969.8||5969.8||5969.8||5969.8||0
1638960490000|2021-12-08 10:48:10|5970.8||5970.8||5970.8||5970.8||0
1638960500000|2021-12-08 10:48:20|5969.8||5969.8||5970.8||5969.8||1
1638960510000|2021-12-08 10:48:30|5970.8||5970.8||5971.8||5970.8||1
1638960520000|2021-12-08 10:48:40|5971.8|5962.8|5971.8|5962.8|5971.8|5962.8|5970.8|5962.8|1
1638960530000|2021-12-08 10:48:50|||||||||1
1638960540000|2021-12-08 10:49:00||5963.8||5962.8||5963.8||5962.8|0
1638960570000|2021-12-08 10:49:30||5963.8||5962.8||5963.8||5962.8|1
1638960580000|2021-12-08 10:49:40||5963.8||5962.8||5963.8||5962.8|0
1638960590000|2021-12-08 10:49:50||5963.8||5962.8||5963.8||5962.8|0
1638960600000|2021-12-08 10:50:00||5963.8||5963.8||5963.8||5962.8|0
1638960610000|2021-12-08 10:50:10||5962.8||5962.8||5963.8||5962.8|0
1638960620000|2021-12-08 10:50:20||5963.8||5962.8||5963.8||5962.8|0
1638960680000|2021-12-08 10:51:20||5963.8||5962.8||5963.8||5962.8|0
1638960690000|2021-12-08 10:51:30||5963.8||5963.8||5963.8||5963.8|0
1638960700000|2021-12-08 10:51:40||5962.8||5962.8||5962.8||5962.8|0
1638960710000|2021-12-08 10:51:50||5963.8||5962.8||5963.8||5962.8|0
1638960730000|2021-12-08 10:52:10||5963.8||5962.8||5963.8||5962.8|0
1638960740000|2021-12-08 10:52:20||5964.8||5964.8||5964.8||5964.8|0
1638960750000|2021-12-08 10:52:30|5972.8||5972.8||5972.8||5972.8||6
1638960770000|2021-12-08 10:52:50|||||||||1
1638960780000|2021-12-08 10:53:00|5971.8|5963.8|5971.8|5962.8|5972.8|5963.8|5970.8|5962.8|4
1638960790000|2021-12-08 10:53:10|||||||||1
1638960800000|2021-12-08 10:53:20|5972.8|5963.8|5972.8|5963.8|5972.8|5963.8|5972.8|5963.8|1
1638960820000|2021-12-08 10:53:40||5962.8||5963.8||5963.8||5962.8|0
1638960830000|2021-12-08 10:53:50||5964.8||5964.8||5964.8||5964.8|1
1638960840000|2021-12-08 10:54:00|5973.8||5972.8||5973.8||5972.8||2
1638960890000|2021-12-08 10:54:50|5973.8|5965.8|5973.8|5965.8|5973.8|5965.8|5973.8|5965.8|2
1638960920000|2021-12-08 10:55:20|5972.8|5964.8|5973.8|5965.8|5973.8|5965.8|5972.8|5964.8|2
1638960940000|2021-12-08 10:55:40||5964.8||5965.8||5965.8||5964.8|0
1638960950000|2021-12-08 10:55:50|5972.8|5964.8|5975.8|5966.8|5975.8|5967.8|5972.8|5964.8|5
1638960960000|2021-12-08 10:56:00|5974.8||5974.8||5974.8||5974.8||1
1638961010000|2021-12-08 10:56:50|5973.8||5974.8||5974.8||5973.8||0
1638961040000|2021-12-08 10:57:20|5973.8|5964.8|5972.8|5964.8|5973.8|5964.8|5971.8|5964.8|3
1638961050000|2021-12-08 10:57:30|5971.8||5972.8||5972.8||5971.8||1
1638961080000|2021-12-08 10:58:00|5970.8|5962.8|5970.8|5962.8|5970.8|5962.8|5970.8|5962.8|4
1638961090000|2021-12-08 10:58:10|||||||||1
1638961110000|2021-12-08 10:58:30|5971.8|5963.8|5973.8|5963.8|5973.8|5963.8|5971.8|5963.8|1
1638961160000|2021-12-08 10:59:20|5972.8|5962.8|5970.8|5962.8|5972.8|5962.8|5970.8|5962.8|1
1638961190000|2021-12-08 10:59:50|5969.8|5961.8|5969.8|5960.8|5969.8|5961.8|5969.8|5960.8|4
1638961240000|2021-12-08 11:00:40|5968.8|5959.8|5968.8|5959.8|5968.8|5959.8|5968.8|5959.8|2
1638961250000|2021-12-08 11:00:50||5960.8||5960.8||5960.8||5960.8|0
1638961260000|2021-12-08 11:01:00|5969.8||5969.8||5969.8||5968.8||0
1638961270000|2021-12-08 11:01:10|||||||||1
1638961290000|2021-12-08 11:01:30||5961.8||5962.8||5962.8||5960.8|0
1638961320000|2021-12-08 11:02:00|||||||||2
1638961350000|2021-12-08 11:02:30|||||||||1
1638961410000|2021-12-08 11:03:30|5968.8|5960.8|5968.8|5960.8|5969.8|5960.8|5968.8|5960.8|2
1638961420000|2021-12-08 11:03:40|5969.8|5961.8|5969.8|5961.8|5969.8|5961.8|5968.8|5960.8|1
1638961430000|2021-12-08 11:03:50|5968.8|5960.8|5970.8|5961.8|5970.8|5961.8|5968.8|5960.8|2
1638961440000|2021-12-08 11:04:00||5960.8||5961.8||5961.8||5960.8|1
1638961450000|2021-12-08 11:04:10||5962.8||5962.8||5962.8||5961.8|0
1638961460000|2021-12-08 11:04:20|5971.8|5963.8|5971.8|5963.8|5971.8|5963.8|5971.8|5963.8|0
1638961480000|2021-12-08 11:04:40|5970.8|5961.8|5971.8|5962.8|5972.8|5962.8|5970.8|5961.8|13
1638961490000|2021-12-08 11:04:50||5961.8||5961.8||5962.8||5961.8|0
1638961500000|2021-12-08 11:05:00||5962.8||5962.8||5962.8||5961.8|1
1638961510000|2021-12-08 11:05:10||5961.8||5962.8||5962.8||5961.8|0
1638961520000|2021-12-08 11:05:20||5961.8||5962.8||5962.8||5961.8|0
1638961530000|2021-12-08 11:05:30|5970.8|5961.8|5968.8|5960.8|5970.8|5961.8|5968.8|5960.8|6
1638961590000|2021-12-08 11:06:30||5959.8||5959.8||5959.8||5959.8|5
1638961610000|2021-12-08 11:06:50|5970.8|5960.8|5971.8|5960.8|5971.8|5960.8|5970.8|5960.8|3
1638961630000|2021-12-08 11:07:10||5961.8||5961.8||5961.8||5961.8|7
1638961640000|2021-12-08 11:07:20||5960.8||5960.8||5960.8||5960.8|1
1638961660000|2021-12-08 11:07:40|5972.8||5973.8||5973.8||5972.8||0
1638961690000|2021-12-08 11:08:10|5972.8||5970.8||5972.8||5970.8||0
1638961700000|2021-12-08 11:08:20|5969.8||5969.8||5970.8||5969.8||1
1638961710000|2021-12-08 11:08:30|5970.8||5968.8||5970.8||5968.8||1
1638961740000|2021-12-08 11:09:00|5971.8||5972.8||5972.8||5971.8||2
1638961750000|2021-12-08 11:09:10|5973.8||5973.8||5973.8||5973.8||0
1638961770000|2021-12-08 11:09:30|5972.8||5971.8||5972.8||5971.8||0
1638961780000|2021-12-08 11:09:40|5970.8||5969.8||5970.8||5969.8||0
1638961790000|2021-12-08 11:09:50|5963.8|5956.8|5963.8|5952.8|5963.8|5956.8|5963.8|5952.8|39
1638961800000|2021-12-08 11:10:00|||||||||1
1638961820000|2021-12-08 11:10:20|5965.8||5967.8||5967.8||5965.8||0
1638961840000|2021-12-08 11:10:40|5969.8|5956.8|5969.8|5957.8|5969.8|5957.8|5969.8|5956.8|0
1638961850000|2021-12-08 11:10:50||5956.8||5956.8||5956.8||5956.8|0
1638961860000|2021-12-08 11:11:00|||||||||1
1638961870000|2021-12-08 11:11:10|5970.8|5957.8|5970.8|5958.8|5970.8|5958.8|5970.8|5957.8|0
1638961890000|2021-12-08 11:11:30||5957.8||5958.8||5958.8||5957.8|0
1638961950000|2021-12-08 11:12:30|5971.8||5970.8||5971.8||5970.8||0
1638961960000|2021-12-08 11:12:40|5969.8||5968.8||5969.8||5968.8||2
1638961970000|2021-12-08 11:12:50|5967.8||5968.8||5969.8||5967.8||1
1638961990000|2021-12-08 11:13:10|5969.8||5968.8||5969.8||5968.8||0
1638962130000|2021-12-08 11:15:30||5957.8||5956.8||5957.8||5956.8|0
1638962180000|2021-12-08 11:16:20||5955.8||5954.8||5955.8||5954.8|0
1638962190000|2021-12-08 11:16:30||5953.8||5953.8||5953.8||5953.8|0
1638962250000|2021-12-08 11:17:30||5954.8||5954.8||5954.8||5954.8|0
1638962350000|2021-12-08 11:19:10|5966.8||5965.8||5966.8||5965.8||0
1638962360000|2021-12-08 11:19:20|||||||||1
1638962410000|2021-12-08 11:20:10|5964.8||5964.8||5964.8||5963.8||1
1638962420000|2021-12-08 11:20:20|5968.8|5958.8|5968.8|5954.8|5968.8|5958.8|5968.8|5953.8|1
1638962450000|2021-12-08 11:20:50||5953.8||5953.8||5953.8||5953.8|0
1638962460000|2021-12-08 11:21:00||5954.8||5954.8||5954.8||5954.8|0
1638962520000|2021-12-08 11:22:00||5953.8||5954.8||5954.8||5953.8|0
1638962530000|2021-12-08 11:22:10||5955.8||5956.8||5956.8||5955.8|0
1638962540000|2021-12-08 11:22:20||5955.8||5955.8||5955.8||5955.8|0
1638962580000|2021-12-08 11:23:00||5956.8||5955.8||5956.8||5955.8|0
1638962640000|2021-12-08 11:24:00||5956.8||5955.8||5956.8||5955.8|0
1638962700000|2021-12-08 11:25:00||5953.8||5953.8||5953.8||5953.8|1
1638962720000|2021-12-08 11:25:20||5954.8||5954.8||5954.8||5954.8|0
1638962780000|2021-12-08 11:26:20||5953.8||5954.8||5954.8||5953.8|0
1638962800000|2021-12-08 11:26:40||5953.8||5953.8||5953.8||5953.8|0
1638962820000|2021-12-08 11:27:00||5954.8||5954.8||5954.8||5954.8|0
1638962850000|2021-12-08 11:27:30||5953.8||5953.8||5953.8||5953.8|0
1638963120000|2021-12-08 11:32:00||5954.8||5954.8||5954.8||5954.8|0
1638963180000|2021-12-08 11:33:00||5953.8||5954.8||5954.8||5953.8|0
1638963240000|2021-12-08 11:34:00||5953.8||5954.8||5954.8||5953.8|0
1638963250000|2021-12-08 11:34:10||5955.8||5956.8||5956.8||5955.8|0
1638963260000|2021-12-08 11:34:20||5957.8||5957.8||5957.8||5957.8|0
1638963270000|2021-12-08 11:34:30||5958.8||5957.8||5958.8||5957.8|0
1638963410000|2021-12-08 11:36:50||5955.8||5956.8||5956.8||5955.8|0
1638963440000|2021-12-08 11:37:20||5954.8||5955.8||5955.8||5954.8|1
1638963480000|2021-12-08 11:38:00||5956.8||5955.8||5956.8||5955.8|0
1638963620000|2021-12-08 11:40:20||5953.8||5954.8||5954.8||5953.8|0
1638963680000|2021-12-08 11:41:20||5953.8||5953.8||5953.8||5953.8|0
1638963690000|2021-12-08 11:41:30||5954.8||5954.8||5954.8||5953.8|0
1638963750000|2021-12-08 11:42:30||5953.8||5954.8||5954.8||5953.8|0
1638963810000|2021-12-08 11:43:30||5953.8||5954.8||5954.8||5953.8|0
1638963860000|2021-12-08 11:44:20||5955.8||5956.8||5956.8||5955.8|0
1638963920000|2021-12-08 11:45:20||5953.8||5954.8||5954.8||5953.8|0
1638963940000|2021-12-08 11:45:40|||||||||1
1638963950000|2021-12-08 11:45:50||5953.8||5957.8||5957.8||5953.8|1
1638963960000|2021-12-08 11:46:00|5969.8|5970.8|5988.8|5977.8|5988.8|5977.8|5969.8|5970.8|8
1638963970000|2021-12-08 11:46:10|5989.8|5978.8|5990.8|5969.8|5990.8|5979.8|5989.3|5959.3|3
1638963980000|2021-12-08 11:46:20|5988.8|5970.8|5988.8|5970.8|5988.8|5972.8|5988.8|5969.8|0
1638963990000|2021-12-08 11:46:30||5969.8||5971.8||5972.8||5969.8|0
1638964000000|2021-12-08 11:46:40||5970.8||5970.8||5970.8||5970.8|0
1638964010000|2021-12-08 11:46:50||5969.8||5969.8||5969.8||5967.8|0
1638964020000|2021-12-08 11:47:00|5986.8|5968.8|5984.8|5966.8|5986.8|5969.8|5984.8|5963.8|0
1638964030000|2021-12-08 11:47:10||5967.8||5966.8||5968.8||5964.8|0
1638964040000|2021-12-08 11:47:20|5985.8|5967.8|5986.8|5971.8|5986.8|5971.8|5985.8|5967.8|0
1638964050000|2021-12-08 11:47:30||5969.8||5968.8||5970.8||5968.8|0
1638964060000|2021-12-08 11:47:40||5967.8||5967.8||5969.8||5966.8|0
1638964090000|2021-12-08 11:48:10||5965.8||5966.8||5966.8||5963.8|0
1638964100000|2021-12-08 11:48:20|5985.8|5967.8|5985.8|5971.8|5985.8|5971.8|5985.8|5967.8|1
1638964110000|2021-12-08 11:48:30||5970.8||5972.8||5972.8||5967.8|0
1638964120000|2021-12-08 11:48:40|5987.8|5973.8|5989.8|5974.8|5989.8|5974.8|5987.8|5973.8|0
1638964130000|2021-12-08 11:48:50|5988.8|5981.8|5992.8|5978.8|5992.8|5981.8|5987.8|5978.8|2
1638964140000|2021-12-08 11:49:00||5977.8||5977.8||5977.8||5977.8|0
1638964150000|2021-12-08 11:49:10||5975.8||5977.8||5977.8||5975.8|0
1638964160000|2021-12-08 11:49:20|5988.8||5988.8||5988.8||5988.8||0
1638964170000|2021-12-08 11:49:30|5987.8|5975.8|5986.8|5971.8|5987.8|5976.8|5986.8|5968.8|2
1638964180000|2021-12-08 11:49:40||5969.8||5969.8||5970.8||5968.8|0
1638964190000|2021-12-08 11:49:50||5966.8||5967.8||5968.8||5966.8|0
1638964200000|2021-12-08 11:50:00||5975.8||5973.8||5975.8||5973.8|1
1638964210000|2021-12-08 11:50:10|5988.8||5988.8||5988.8||5988.8||0
1638964220000|2021-12-08 11:50:20||5974.8||5974.8||5974.8||5973.8|0
1638964230000|2021-12-08 11:50:30||5973.8||5974.8||5974.8||5973.8|0
1638964240000|2021-12-08 11:50:40|5990.8|5977.8|5992.8|5977.8|5992.8|5978.8|5990.8|5977.8|0
1638964250000|2021-12-08 11:50:50|5991.8||5987.8||5991.8||5987.8||0
1638964260000|2021-12-08 11:51:00|5986.8||5986.8||5987.8||5986.8||2
1638964270000|2021-12-08 11:51:10|5987.8||5985.8||5987.8||5985.8||0
1638964280000|2021-12-08 11:51:20|5984.8|5973.8|5983.8|5973.8|5984.8|5973.8|5982.8|5973.8|9
1638964290000|2021-12-08 11:51:30|5982.8||5981.8||5983.8||5981.8||0
1638964300000|2021-12-08 11:51:40|5980.8|5969.8|5980.8|5970.8|5981.8|5970.8|5980.8|5969.8|2
1638964310000|2021-12-08 11:51:50|5981.8|5971.8|5981.8|5971.8|5981.8|5971.8|5981.8|5971.8|1
1638964320000|2021-12-08 11:52:00||5970.8||5971.8||5971.8||5970.8|1
1638964330000|2021-12-08 11:52:10|5980.8|5970.8|5982.8|5970.8|5982.8|5970.8|5980.8|5970.8|0
1638964350000|2021-12-08 11:52:30|5981.8|5973.8|5981.8|5973.8|5981.8|5974.8|5980.8|5970.8|5
1638964380000|2021-12-08 11:53:00|5983.8||5983.8||5983.8||5982.8||1
1638964390000|2021-12-08 11:53:10|5982.8||5982.8||5983.8||5982.8||0
1638964400000|2021-12-08 11:53:20|5983.8||5982.8||5983.8||5982.8||0
1638964410000|2021-12-08 11:53:30|5983.8|5972.8|5984.8|5972.8|5984.8|5972.8|5982.8|5972.8|2
1638964440000|2021-12-08 11:54:00|5985.8|5976.8|5985.8|5976.8|5985.8|5976.8|5985.8|5976.8|0
1638964450000|2021-12-08 11:54:10|5988.8|5977.8|5991.8|5980.8|5991.8|5980.8|5988.8|5977.8|1
1638964460000|2021-12-08 11:54:20|5989.8||5991.8||5991.8||5989.8||1
1638964500000|2021-12-08 11:55:00|5989.8|5979.8|5989.8|5979.8|5989.8|5979.8|5989.8|5979.8|1
1638964510000|2021-12-08 11:55:10|5988.8||5987.8||5988.8||5987.8||0
1638964520000|2021-12-08 11:55:20|5991.8|5977.8|5991.8|5983.8|5991.8|5983.8|5991.8|5977.8|5
1638964530000|2021-12-08 11:55:30|5994.8||5995.8||5995.8||5994.8||1
1638964540000|2021-12-08 11:55:40|5994.8||5995.8||5995.8||5994.8||0
1638964550000|2021-12-08 11:55:50|5998.8||5998.8||5998.8||5998.8||1
1638964570000|2021-12-08 11:56:10|5999.8||5999.8||5999.8||5999.8||1
1638964580000|2021-12-08 11:56:20|5998.8||5999.8||5999.8||5997.8||0
1638964590000|2021-12-08 11:56:30|5998.8||5997.8||5998.8||5997.8||0
1638964600000|2021-12-08 11:56:40|5998.8||5998.8||5998.8||5997.8||0
1638964610000|2021-12-08 11:56:50|5997.8||5997.8||5998.8||5997.8||0
1638964620000|2021-12-08 11:57:00|5998.8||5997.8||5998.8||5997.8||0
1638964650000|2021-12-08 11:57:30|5996.8||5997.8||5997.8||5996.8||0
1638964680000|2021-12-08 11:58:00|5996.8||5997.8||5997.8||5996.8||0
1638964920000|2021-12-08 12:02:00|5998.8||5998.8||5998.8||5997.8||0
1638964930000|2021-12-08 12:02:10|5997.8||5996.8||5998.8||5996.8||0
1638964940000|2021-12-08 12:02:20|5997.8||5997.8||5997.8||5997.8||0
1638964950000|2021-12-08 12:02:30|5998.8||5997.8||5998.8||5997.8||0
1638964960000|2021-12-08 12:02:40|5996.8||5996.8||5996.8||5996.8||0
1638964970000|2021-12-08 12:02:50|5997.8||5997.8||5997.8||5997.8||0
1638964980000|2021-12-08 12:03:00|5996.8||5996.8||5996.8||5996.8||0
1638965010000|2021-12-08 12:03:30|5997.8||5996.8||5997.8||5996.8||0
1638965030000|2021-12-08 12:03:50|5997.8||5997.8||5998.8||5997.8||0
1638965040000|2021-12-08 12:04:00|5998.8||5998.8||5998.8||5997.8||0
1638965050000|2021-12-08 12:04:10|5997.8||5998.8||5998.8||5997.8||0
1638965060000|2021-12-08 12:04:20|5997.8||5998.8||5998.8||5997.8||0
1638965070000|2021-12-08 12:04:30|5997.8||5997.8||5998.8||5997.8||0
1638965080000|2021-12-08 12:04:40|5998.8||5997.8||5998.8||5997.8||0
1638965090000|2021-12-08 12:04:50|5996.8||5996.8||5996.8||5996.8||0
1638965100000|2021-12-08 12:05:00|5995.8||5997.8||5997.8||5995.8||0
1638965230000|2021-12-08 12:07:10|5996.8||5995.8||5996.8||5995.8||0
1638965270000|2021-12-08 12:07:50|5994.8||5994.8||5994.8||5994.8||0
1638965280000|2021-12-08 12:08:00|5995.8||5993.8||5995.8||5993.8||1
1638965300000|2021-12-08 12:08:20|5992.8||5991.8||5992.8||5991.8||3
1638965310000|2021-12-08 12:08:30|5992.8||5992.8||5992.8||5992.8||3
1638965340000|2021-12-08 12:09:00|||||||||1
1638965350000|2021-12-08 12:09:10|5993.8|5984.8|5991.8|5983.8|5993.8|5984.8|5991.8|5983.8|2
1638965360000|2021-12-08 12:09:20||5979.8||5977.8||5979.8||5977.8|1
1638965380000|2021-12-08 12:09:40|5990.8||5989.8||5990.8||5989.8||0
1638965400000|2021-12-08 12:10:00|5988.8||5989.8||5989.8||5987.8||0
1638965430000|2021-12-08 12:10:30||5970.8||5970.8||5970.8||5970.8|2
1638965470000|2021-12-08 12:11:10|5988.8|5968.8|5985.8|5968.8|5988.8|5968.8|5985.8|5968.8|0
1638965490000|2021-12-08 12:11:30|5984.8||5983.8||5984.8||5983.8||0
1638965540000|2021-12-08 12:12:20|5982.8||5981.8||5982.8||5981.8||0
1638965590000|2021-12-08 12:13:10|5982.8||5983.8||5983.8||5982.8||0
1638965780000|2021-12-08 12:16:20||5969.8||5968.8||5970.8||5968.8|0
1638965790000|2021-12-08 12:16:30||5969.8||5969.8||5970.8||5969.8|0
1638965800000|2021-12-08 12:16:40||5968.8||5968.8||5968.8||5968.8|0
1638965820000|2021-12-08 12:17:00|5985.8||5985.8||5985.8||5985.8||0
1638965830000|2021-12-08 12:17:10|5986.8||5985.8||5986.8||5985.8||0
1638965840000|2021-12-08 12:17:20|5984.8||5985.8||5985.8||5983.8||0
1638965860000|2021-12-08 12:17:40|5984.8||5985.8||5985.8||5983.8||0
1638965890000|2021-12-08 12:18:10|5987.8||5987.8||5987.8||5987.8||0
1638965900000|2021-12-08 12:18:20|5986.8|5969.8|5987.8|5970.8|5987.8|5970.8|5985.8|5969.8|0
1638965910000|2021-12-08 12:18:30|5986.8|5968.8|5985.8|5968.8|5986.8|5968.8|5985.8|5968.8|0
1638965920000|2021-12-08 12:18:40|5987.8|5969.8|5987.8|5970.8|5987.8|5970.8|5987.8|5969.8|0
1638965960000|2021-12-08 12:19:20|5986.8|5969.8|5985.8|5969.8|5986.8|5970.8|5985.8|5969.8|0
1638965970000|2021-12-08 12:19:30|5986.8|5970.8|5987.8|5970.8|5987.8|5970.8|5986.8|5970.8|0
1638966000000|2021-12-08 12:20:00|5989.8||5988.8||5989.8||5988.8||0
1638966010000|2021-12-08 12:20:10|5987.8||5987.8||5987.8||5987.8||0
1638966020000|2021-12-08 12:20:20|5988.8||5989.8||5989.8||5987.8||0
1638966030000|2021-12-08 12:20:30|5988.8||5989.8||5989.8||5987.8||0
1638966070000|2021-12-08 12:21:10|5988.8||5988.8||5988.8||5987.8||0
1638966080000|2021-12-08 12:21:20|5987.8||5989.8||5989.8||5987.8||0
1638966090000|2021-12-08 12:21:30|5988.8||5989.8||5989.8||5987.8||0
1638966110000|2021-12-08 12:21:50|5988.8||5987.8||5988.8||5987.8||0
1638966120000|2021-12-08 12:22:00|5988.8||5989.8||5989.8||5987.8||0
1638966130000|2021-12-08 12:22:10||5971.8||5971.8||5972.8||5971.8|0
1638966140000|2021-12-08 12:22:20||5972.8||5972.8||5972.8||5971.8|0
1638966150000|2021-12-08 12:22:30||5971.8||5971.8||5972.8||5971.8|0
1638966160000|2021-12-08 12:22:40||5972.8||5972.8||5972.8||5971.8|0
1638966170000|2021-12-08 12:22:50||5971.8||5972.8||5972.8||5971.8|0
1638966180000|2021-12-08 12:23:00||5971.8||5971.8||5972.8||5971.8|0
1638966190000|2021-12-08 12:23:10||5972.8||5971.8||5972.8||5971.8|0
1638966200000|2021-12-08 12:23:20|5987.8|5970.8|5987.8|5970.8|5987.8|5970.8|5987.8|5970.8|0
1638966220000|2021-12-08 12:23:40|5986.8||5987.8||5987.8||5986.8||0
1638966250000|2021-12-08 12:24:10|5986.8||5985.8||5986.8||5984.8||0
1638966260000|2021-12-08 12:24:20|5986.8||5986.8||5986.8||5985.8||0
1638966270000|2021-12-08 12:24:30|5985.8||5986.8||5986.8||5985.8||0
1638966280000|2021-12-08 12:24:40|5985.8||5985.8||5986.8||5985.8||0
1638966290000|2021-12-08 12:24:50|5986.8||5986.8||5986.8||5985.8||0
1638966300000|2021-12-08 12:25:00|5985.8||5986.8||5986.8||5985.8||0
1638966310000|2021-12-08 12:25:10|5987.8||5987.8||5987.8||5987.8||0
1638966320000|2021-12-08 12:25:20|5986.8||5987.8||5987.8||5986.8||0
1638966340000|2021-12-08 12:25:40|5986.8||5985.8||5986.8||5985.8||0
1638966350000|2021-12-08 12:25:50|5984.8||5984.8||5985.8||5983.8||0
1638966390000|2021-12-08 12:26:30|5986.8||5986.8||5986.8||5985.8||0
1638966410000|2021-12-08 12:26:50|5985.8||5986.8||5986.8||5985.8||0
1638966430000|2021-12-08 12:27:10|5987.8||5987.8||5987.8||5986.8||0
1638966440000|2021-12-08 12:27:20|5986.8||5987.8||5987.8||5986.8||0
1638966450000|2021-12-08 12:27:30|5986.8||5987.8||5987.8||5986.8||0
1638966460000|2021-12-08 12:27:40|5986.8||5987.8||5987.8||5986.8||0
1638966490000|2021-12-08 12:28:10|5988.8||5987.8||5988.8||5987.8||0
1638966500000|2021-12-08 12:28:20|5986.8||5987.8||5987.8||5986.8||0
1638966510000|2021-12-08 12:28:30|5986.8||5987.8||5987.8||5986.8||0
1638966520000|2021-12-08 12:28:40|5986.8||5986.8||5987.8||5986.8||0
1638966530000|2021-12-08 12:28:50|5985.8||5986.8||5986.8||5985.8||0
1638966540000|2021-12-08 12:29:00|5985.8||5986.8||5986.8||5985.8||0
1638966550000|2021-12-08 12:29:10|5985.8||5987.8||5987.8||5985.8||0
1638966560000|2021-12-08 12:29:20|5986.8||5987.8||5987.8||5986.8||0
1638966570000|2021-12-08 12:29:30|5986.8||5987.8||5987.8||5986.8||0
1638966580000|2021-12-08 12:29:40|5986.8||5986.8||5987.8||5986.8||0
1638966590000|2021-12-08 12:29:50|5987.8||5986.8||5987.8||5986.8||0
1638966600000|2021-12-08 12:30:00|5987.8||5985.8||5987.8||5985.8||0
1638966610000|2021-12-08 12:30:10|5986.8||5985.8||5986.8||5985.8||0
1638966620000|2021-12-08 12:30:20|5986.8||5987.8||5987.8||5986.8||0
1638966630000|2021-12-08 12:30:30|5986.8||5988.8||5988.8||5986.8||0
1638966640000|2021-12-08 12:30:40|5987.8||5988.8||5988.8||5987.8||0
1638966650000|2021-12-08 12:30:50|5987.8|5977.8|5988.8|5977.8|5988.8|5977.8|5987.8|5977.8|0
1638966660000|2021-12-08 12:31:00|5987.8||5988.8||5988.8||5987.8||0
1638966670000|2021-12-08 12:31:10|5990.8||5989.8||5990.8||5988.8||0
1638966680000|2021-12-08 12:31:20|5988.8||5989.8||5989.8||5988.8||0
1638966690000|2021-12-08 12:31:30|5988.8||5988.8||5988.8||5988.8||0
1638966700000|2021-12-08 12:31:40|5987.8||5987.8||5987.8||5987.8||0
1638966710000|2021-12-08 12:31:50|5988.8||5988.8||5988.8||5988.8||0
1638966730000|2021-12-08 12:32:10|5990.8||5989.8||5990.8||5989.8||0
1638966740000|2021-12-08 12:32:20|5988.8||5988.8||5988.8||5988.8||0
1638966750000|2021-12-08 12:32:30|5989.8||5989.8||5989.8||5989.8||0
1638966770000|2021-12-08 12:32:50|5988.8||5988.8||5988.8||5987.8||0
1638966820000|2021-12-08 12:33:40|5990.8||5989.8||5990.8||5989.8||0
1638966840000|2021-12-08 12:34:00|5988.8||5989.8||5989.8||5988.8||0
1638966850000|2021-12-08 12:34:10|5988.8||5989.8||5989.8||5988.8||0
1638966860000|2021-12-08 12:34:20|5990.8||5990.8||5990.8||5990.8||0
1638966870000|2021-12-08 12:34:30|5989.8||5989.8||5990.8||5989.8||0
1638966880000|2021-12-08 12:34:40|5990.8||5989.8||5990.8||5989.8||0
1638966890000|2021-12-08 12:34:50|5988.8||5988.8||5988.8||5988.8||0
1638966900000|2021-12-08 12:35:00|5989.8||5989.8||5989.8||5989.8||0
1638966920000|2021-12-08 12:35:20|5990.8||5990.8||5990.8||5989.8||0
1638966930000|2021-12-08 12:35:30|5989.8||5989.8||5989.8||5989.8||0
1638966940000|2021-12-08 12:35:40|5988.8||5988.8||5988.8||5988.8||0
1638966980000|2021-12-08 12:36:20|5989.8||5987.8||5989.8||5987.8||0
1638966990000|2021-12-08 12:36:30|5988.8||5989.8||5990.8||5988.8||0
1638967000000|2021-12-08 12:36:40|5990.8||5989.8||5990.8||5989.8||0
1638967020000|2021-12-08 12:37:00|5988.8||5989.8||5989.8||5988.8||0
1638967180000|2021-12-08 12:39:40|5990.8||5989.8||5990.8||5989.8||0
1638967190000|2021-12-08 12:39:50|5990.8||5990.8||5990.8||5989.8||0
1638967200000|2021-12-08 12:40:00|5989.8||5990.8||5990.8||5989.8||0
1638967210000|2021-12-08 12:40:10|5989.8|5978.8|5991.8|5978.8|5991.8|5978.8|5989.8|5977.8|0
1638967230000|2021-12-08 12:40:30|5990.8|5977.8|5990.8|5977.8|5990.8|5978.8|5989.8|5977.8|0
1638967240000|2021-12-08 12:40:40|5989.8||5989.8||5990.8||5989.8||0
1638967250000|2021-12-08 12:40:50|5990.8||5989.8||5990.8||5989.8||0
1638967290000|2021-12-08 12:41:30|5990.8||5989.8||5990.8||5989.8||0
1638967300000|2021-12-08 12:41:40|5990.8||5990.8||5990.8||5990.8||0
1638967310000|2021-12-08 12:41:50|5991.8||5989.8||5991.8||5989.8||0
1638967370000|2021-12-08 12:42:50|5991.8||5989.8||5991.8||5989.8||0
1638967390000|2021-12-08 12:43:10|5988.8||5989.8||5989.8||5987.8||0
1638967400000|2021-12-08 12:43:20|5988.8||5985.8||5988.8||5985.8||0
1638967430000|2021-12-08 12:43:50|5984.8|5973.8|5984.8|5968.8|5984.8|5973.8|5984.8|5968.8|0
1638967440000|2021-12-08 12:44:00|5983.8|5967.8|5983.8|5967.8|5983.8|5967.8|5983.8|5967.8|0
1638967500000|2021-12-08 12:45:00|5981.8|5966.8|5981.8|5965.8|5981.8|5966.8|5981.8|5965.8|0
1638967510000|2021-12-08 12:45:10|5980.8|5964.8|5980.8|5965.8|5980.8|5965.8|5980.8|5964.8|0
1638967550000|2021-12-08 12:45:50||5964.8||5965.8||5965.8||5964.8|0
1638967560000|2021-12-08 12:46:00||5964.8||5965.8||5965.8||5964.8|0
1638967580000|2021-12-08 12:46:20||5964.8||5965.8||5965.8||5964.8|0
1638967590000|2021-12-08 12:46:30||5964.8||5965.8||5965.8||5964.8|0
1638967600000|2021-12-08 12:46:40||5964.8||5964.8||5964.8||5964.8|0
1638967620000|2021-12-08 12:47:00||5963.8||5964.8||5964.8||5963.8|0
1638967630000|2021-12-08 12:47:10||5963.8||5964.8||5964.8||5963.8|0
1638967640000|2021-12-08 12:47:20||5963.8||5963.8||5963.8||5963.8|0
1638967650000|2021-12-08 12:47:30||5964.8||5964.8||5964.8||5964.8|0
1638967690000|2021-12-08 12:48:10||5965.8||5965.8||5965.8||5964.8|0
1638967700000|2021-12-08 12:48:20||5964.8||5964.8||5965.8||5964.8|0
1638967710000|2021-12-08 12:48:30||5965.8||5965.8||5965.8||5965.8|0
1638967720000|2021-12-08 12:48:40|5981.8|5964.8|5981.8|5965.8|5981.8|5965.8|5980.8|5964.8|0
1638967730000|2021-12-08 12:48:50|5980.8||5980.8||5981.8||5980.8||0
1638967740000|2021-12-08 12:49:00|5981.8||5981.8||5981.8||5980.8||0
1638967750000|2021-12-08 12:49:10|5980.8||5980.8||5981.8||5980.8||0
1638967760000|2021-12-08 12:49:20|5981.8||5980.8||5981.8||5980.8||0
1638967770000|2021-12-08 12:49:30|5981.8||5981.8||5981.8||5981.8||0
1638967780000|2021-12-08 12:49:40|5980.8|5964.8|5980.8|5965.8|5980.8|5965.8|5980.8|5964.8|0
1638967790000|2021-12-08 12:49:50||5964.8||5965.8||5965.8||5964.8|0
1638967800000|2021-12-08 12:50:00|5981.8|5964.8|5981.8|5965.8|5981.8|5965.8|5980.8|5964.8|0
1638967810000|2021-12-08 12:50:10|5980.8|5964.8|5981.8|5965.8|5981.8|5965.8|5980.8|5964.8|0
1638967820000|2021-12-08 12:50:20||5966.8||5965.8||5966.8||5965.8|0
1638967830000|2021-12-08 12:50:30|5980.8|5966.8|5981.8|5966.8|5981.8|5966.8|5980.8|5965.8|0
1638967860000|2021-12-08 12:51:00||5968.8||5968.8||5968.8||5968.8|0
1638967930000|2021-12-08 12:52:10||5969.8||5969.8||5969.8||5969.8|0
1638968080000|2021-12-08 12:54:40|5980.8||5981.8||5981.8||5980.8||0
1638968100000|2021-12-08 12:55:00|5980.8||5980.8||5980.8||5980.8||0
1638968110000|2021-12-08 12:55:10|5981.8||5981.8||5981.8||5980.8||0
1638968120000|2021-12-08 12:55:20|5980.8||5980.8||5981.8||5980.8||0
1638968130000|2021-12-08 12:55:30|5981.8||5981.8||5981.8||5980.8||0
1638968140000|2021-12-08 12:55:40|5980.8||5980.8||5981.8||5980.8||0
1638968150000|2021-12-08 12:55:50|5981.8||5980.8||5981.8||5980.8||0
1638968160000|2021-12-08 12:56:00|5981.8||5980.8||5981.8||5980.8||0
1638968170000|2021-12-08 12:56:10|5981.8||5980.8||5981.8||5980.8||0
1638968180000|2021-12-08 12:56:20|5981.8||5980.8||5981.8||5980.8||0
1638968190000|2021-12-08 12:56:30|5981.8||5981.8||5981.8||5980.8||0
1638968200000|2021-12-08 12:56:40|5980.8||5980.8||5980.8||5980.8||0
1638968230000|2021-12-08 12:57:10|5981.8||5981.8||5981.8||5980.8||0
1638968270000|2021-12-08 12:57:50|||||||||1
1638968290000|2021-12-08 12:58:10|||||||||1
1638968360000|2021-12-08 12:59:20|5978.8||5981.8||5981.8||5978.8||6
1638968370000|2021-12-08 12:59:30||5970.8||5970.8||5970.8||5970.8|0
1638968380000|2021-12-08 12:59:40||5969.8||5969.8||5969.8||5969.8|0
1638968390000|2021-12-08 12:59:50||5970.8||5969.8||5970.8||5969.8|0
1638968400000|2021-12-08 13:00:00||5970.8||5970.8||5970.8||5969.8|0
1638968410000|2021-12-08 13:00:10||5969.8||5969.8||5970.8||5969.8|0
1638968430000|2021-12-08 13:00:30|5980.8||5981.8||5981.8||5980.8||0
1638968470000|2021-12-08 13:01:10|5980.8||5981.8||5981.8||5980.8||0
1638968480000|2021-12-08 13:01:20||5970.8||5969.8||5970.8||5969.8|0
1638968500000|2021-12-08 13:01:40|5980.8||5980.8||5981.8||5980.8||0
1638968520000|2021-12-08 13:02:00|5981.8||5981.8||5981.8||5980.8||0
1638968560000|2021-12-08 13:02:40|5980.8||5981.8||5981.8||5980.8||0
1638968570000|2021-12-08 13:02:50|5980.8||5981.8||5981.8||5980.8||0
1638968580000|2021-12-08 13:03:00|5980.8||5981.8||5981.8||5980.8||0
1638968590000|2021-12-08 13:03:10|5980.8||5981.8||5981.8||5980.8||0
1638968640000|2021-12-08 13:04:00|5980.8||5980.8||5981.8||5980.8||0
1638968650000|2021-12-08 13:04:10|5981.8||5980.8||5981.8||5980.8||0
1638968660000|2021-12-08 13:04:20|5981.8||5980.8||5981.8||5980.8||0
1638968750000|2021-12-08 13:05:50|5979.8|5966.8|5979.8|5966.8|5980.8|5966.8|5979.8|5966.8|1
1638968850000|2021-12-08 13:07:30||5965.8||5966.8||5966.8||5965.8|0
1638968880000|2021-12-08 13:08:00||5965.8||5966.8||5966.8||5965.8|0
1638968890000|2021-12-08 13:08:10||5965.8||5965.8||5966.8||5965.8|0
1638968900000|2021-12-08 13:08:20||5966.8||5965.8||5966.8||5965.8|0
1638968910000|2021-12-08 13:08:30||5966.8||5966.8||5966.8||5966.8|0
1638968920000|2021-12-08 13:08:40|5980.8|5967.8|5980.8|5967.8|5980.8|5967.8|5980.8|5967.8|0
1638968930000|2021-12-08 13:08:50|5979.8||5980.8||5980.8||5979.8||0
1638968960000|2021-12-08 13:09:20|5979.8||5979.8||5980.8||5979.8||0
1638968970000|2021-12-08 13:09:30|5980.8||5980.8||5980.8||5979.8||0
1638968980000|2021-12-08 13:09:40|5979.8||5980.8||5980.8||5979.8||0
1638969000000|2021-12-08 13:10:00||5968.8||5967.8||5968.8||5967.8|0
1638969020000|2021-12-08 13:10:20|5979.8|5968.8|5980.8|5967.8|5980.8|5968.8|5979.8|5967.8|0
1638969030000|2021-12-08 13:10:30|5979.8|5968.8|5980.8|5967.8|5980.8|5968.8|5979.8|5967.8|0
1638969050000|2021-12-08 13:10:50||5968.8||5967.8||5968.8||5967.8|0
1638969080000|2021-12-08 13:11:20||5968.8||5968.8||5968.8||5968.8|0
1638969090000|2021-12-08 13:11:30||5967.8||5968.8||5968.8||5967.8|0
1638969100000|2021-12-08 13:11:40|5976.8|5967.8|5976.8|5967.8|5976.8|5967.8|5976.8|5967.8|0
1638969120000|2021-12-08 13:12:00|5979.8||5980.8||5980.8||5979.8||1
1638969190000|2021-12-08 13:13:10|5979.8||5980.8||5980.8||5979.8||0
1638969340000|2021-12-08 13:15:40|5979.8||5980.8||5980.8||5979.8||0
1638969350000|2021-12-08 13:15:50|5979.8||5980.8||5980.8||5979.8||0
1638969460000|2021-12-08 13:17:40||5968.8||5968.8||5968.8||5968.8|0
1638969630000|2021-12-08 13:20:30|5979.8|5967.8|5979.8|5967.8|5979.8|5968.8|5979.8|5967.8|0
1638969740000|2021-12-08 13:22:20||5963.8||5963.8||5963.8||5963.8|20
1638969750000|2021-12-08 13:22:30||5962.8||5962.8||5962.8||5962.8|0
1638969760000|2021-12-08 13:22:40||5963.8||5963.8||5963.8||5962.8|0
1638969770000|2021-12-08 13:22:50|5978.8|5962.8|5977.8|5962.8|5978.8|5962.8|5977.8|5962.8|0
1638969790000|2021-12-08 13:23:10||5961.8||5962.8||5962.8||5961.8|0
1638969820000|2021-12-08 13:23:40|5976.8|5961.8|5972.8|5960.8|5976.8|5961.8|5972.8|5960.8|0
1638969850000|2021-12-08 13:24:10||5961.8||5960.8||5961.8||5960.8|0
1638969890000|2021-12-08 13:24:50|||||||||1
1638969930000|2021-12-08 13:25:30|5971.8||5970.8||5971.8||5970.8||0
1638969990000|2021-12-08 13:26:30||5959.8||5958.8||5959.8||5958.8|0
1638970000000|2021-12-08 13:26:40|5966.8||5968.8||5968.8||5966.8||1
1638970020000|2021-12-08 13:27:00||5959.8||5959.8||5959.8||5959.8|0
1638970030000|2021-12-08 13:27:10||5958.8||5958.8||5958.8||5958.8|0
1638970080000|2021-12-08 13:28:00||5959.8||5958.8||5959.8||5958.8|1
1638970190000|2021-12-08 13:29:50||5960.8||5960.8||5960.8||5960.8|0
1638970200000|2021-12-08 13:30:00||5958.8||5956.8||5958.8||5956.8|2
1638970210000|2021-12-08 13:30:10||5957.8||5957.8||5957.8||5956.8|0
1638970220000|2021-12-08 13:30:20||5956.8||5956.8||5957.8||5956.8|0
1638970270000|2021-12-08 13:31:10||5957.8||5956.8||5957.8||5956.8|0
1638970340000|2021-12-08 13:32:20||5957.8||5956.8||5957.8||5956.8|0
1638970360000|2021-12-08 13:32:40||5957.8||5956.8||5957.8||5956.8|0
1638970390000|2021-12-08 13:33:10||5955.8||5955.8||5955.8||5955.8|0
1638970440000|2021-12-08 13:34:00||5956.8||5956.8||5956.8||5956.8|0
1638970520000|2021-12-08 13:35:20||5957.8||5958.8||5958.8||5957.8|0
1638970530000|2021-12-08 13:35:30||5957.8||5957.8||5958.8||5957.8|0
1638970540000|2021-12-08 13:35:40||5958.8||5957.8||5958.8||5957.8|0
1638970550000|2021-12-08 13:35:50|5969.8|5958.8|5969.8|5958.8|5969.8|5958.8|5969.8|5957.8|2
1638970560000|2021-12-08 13:36:00|5970.8|5959.8|5970.8|5958.8|5970.8|5959.8|5970.8|5958.8|0
1638970570000|2021-12-08 13:36:10|5969.8||5969.8||5970.8||5969.8||0
1638970580000|2021-12-08 13:36:20|5970.8||5969.8||5970.8||5969.8||0
1638970590000|2021-12-08 13:36:30|5970.8||5969.8||5970.8||5969.8||0
1638970670000|2021-12-08 13:37:50|5970.8||5969.8||5970.8||5969.8||0
1638970680000|2021-12-08 13:38:00|5970.8|5961.8|5970.8|5961.8|5970.8|5961.8|5969.8|5961.8|0
1638970690000|2021-12-08 13:38:10|5969.8|5960.8|5969.8|5960.8|5970.8|5960.8|5969.8|5960.8|1
1638970710000|2021-12-08 13:38:30||5957.8||5957.8||5957.8||5957.8|1
1638970720000|2021-12-08 13:38:40||5958.8||5956.8||5958.8||5956.8|0
1638970750000|2021-12-08 13:39:10||5957.8||5957.8||5957.8||5956.8|0
1638970770000|2021-12-08 13:39:30||5956.8||5957.8||5957.8||5956.8|0
1638970800000|2021-12-08 13:40:00||5956.8||5956.8||5956.8||5956.8|0
1638970830000|2021-12-08 13:40:30|5968.8||5968.8||5968.8||5968.8||0
1638970840000|2021-12-08 13:40:40||5955.8||5956.8||5956.8||5955.8|0
1638970870000|2021-12-08 13:41:10|5969.8|5957.8|5969.8|5957.8|5969.8|5957.8|5968.8|5957.8|0
1638970880000|2021-12-08 13:41:20|5968.8||5968.8||5969.8||5968.8||0
1638970890000|2021-12-08 13:41:30|5969.8||5969.8||5969.8||5968.8||0
1638970900000|2021-12-08 13:41:40|5968.8||5969.8||5969.8||5968.8||0
1638970940000|2021-12-08 13:42:20|5968.8||5969.8||5969.8||5968.8||0
1638970950000|2021-12-08 13:42:30||5958.8||5957.8||5958.8||5957.8|0
1638970990000|2021-12-08 13:43:10|5968.8|5958.8|5969.8|5958.8|5969.8|5958.8|5968.8|5958.8|0
1638971020000|2021-12-08 13:43:40|5968.8|5957.8|5969.8|5958.8|5969.8|5958.8|5968.8|5957.8|0
1638971030000|2021-12-08 13:43:50|5968.8|5957.8|5969.8|5957.8|5969.8|5957.8|5968.8|5957.8|0
1638971040000|2021-12-08 13:44:00|5970.8||5970.8||5970.8||5970.8||1
1638971090000|2021-12-08 13:44:50|5969.8||5970.8||5970.8||5969.8||0
1638971100000|2021-12-08 13:45:00|5969.8||5970.8||5970.8||5969.8||0
1638971110000|2021-12-08 13:45:10|5969.8||5970.8||5970.8||5969.8||0
1638971120000|2021-12-08 13:45:20|5969.8||5970.8||5970.8||5969.8||0
1638971130000|2021-12-08 13:45:30|5969.8||5970.8||5970.8||5969.8||0
1638971150000|2021-12-08 13:45:50|5969.8||5970.8||5970.8||5969.8||0
1638971170000|2021-12-08 13:46:10|5969.8||5970.8||5970.8||5969.8||0
1638971180000|2021-12-08 13:46:20|5969.8||5970.8||5970.8||5969.8||0
1638971190000|2021-12-08 13:46:30||5961.8||5961.8||5962.8||5960.8|0
1638971220000|2021-12-08 13:47:00||5960.8||5960.8||5960.8||5960.8|0
1638971230000|2021-12-08 13:47:10||5961.8||5961.8||5961.8||5961.8|0
1638971260000|2021-12-08 13:47:40|5969.8|5959.8|5969.8|5960.8|5969.8|5960.8|5969.8|5959.8|0
1638971300000|2021-12-08 13:48:20|5970.8||5969.8||5970.8||5969.8||0
1638971310000|2021-12-08 13:48:30|5970.8||5969.8||5970.8||5969.8||0
1638971330000|2021-12-08 13:48:50|5970.8||5969.8||5970.8||5969.8||0
1638971380000|2021-12-08 13:49:40|5970.8||5970.8||5970.8||5969.8||0
1638971390000|2021-12-08 13:49:50|5969.8||5970.8||5970.8||5969.8||0
1638971400000|2021-12-08 13:50:00|5969.8|5961.8|5970.8|5960.8|5970.8|5961.8|5969.8|5960.8|0
1638971430000|2021-12-08 13:50:30||5961.8||5961.8||5961.8||5961.8|0
1638971440000|2021-12-08 13:50:40|5969.8|5960.8|5970.8|5960.8|5970.8|5960.8|5969.8|5960.8|0
1638971450000|2021-12-08 13:50:50|5969.8||5969.8||5970.8||5969.8||0
1638971470000|2021-12-08 13:51:10|5970.8|5961.8|5970.8|5961.8|5970.8|5961.8|5969.8|5960.8|0
1638971480000|2021-12-08 13:51:20||5960.8||5961.8||5961.8||5960.8|0
1638971490000|2021-12-08 13:51:30|5969.8|5960.8|5969.8|5960.8|5970.8|5960.8|5969.8|5960.8|0
1638971500000|2021-12-08 13:51:40|5970.8||5969.8||5970.8||5969.8||0
1638971510000|2021-12-08 13:51:50|5970.8|5961.8|5969.8|5961.8|5970.8|5961.8|5969.8|5961.8|0
1638971520000|2021-12-08 13:52:00|5970.8||5969.8||5970.8||5969.8||0
1638971530000|2021-12-08 13:52:10|5970.8|5962.8|5970.8|5962.8|5970.8|5962.8|5970.8|5962.8|0
1638971550000|2021-12-08 13:52:30|5972.8|5963.8|5972.8|5963.8|5972.8|5963.8|5972.8|5962.8|1
1638971560000|2021-12-08 13:52:40|5973.8|5964.8|5973.8|5964.8|5973.8|5964.8|5973.8|5964.8|0
1638971570000|2021-12-08 13:52:50|5972.8|5965.8|5972.8|5964.8|5972.8|5965.8|5972.8|5964.8|0
1638971580000|2021-12-08 13:53:00|5973.8|5965.8|5974.8|5965.8|5974.8|5965.8|5972.8|5965.8|0
1638971590000|2021-12-08 13:53:10|5973.8|5966.8|5974.8|5965.8|5974.8|5966.8|5973.8|5965.8|0
1638971600000|2021-12-08 13:53:20|5973.8|5962.8|5973.8|5962.8|5973.8|5962.8|5973.8|5962.8|1
1638971610000|2021-12-08 13:53:30|5974.8||5973.8||5974.8||5973.8||1
1638971640000|2021-12-08 13:54:00|5974.8||5973.8||5974.8||5973.8||1
1638971680000|2021-12-08 13:54:40||5961.8||5961.8||5961.8||5961.8|0
1638971730000|2021-12-08 13:55:30|5974.8|5962.8|5973.8|5962.8|5974.8|5962.8|5973.8|5962.8|0
1638971740000|2021-12-08 13:55:40|5974.8||5973.8||5974.8||5973.8||0
1638971750000|2021-12-08 13:55:50|5974.8||5973.8||5975.8||5973.8||0
1638971760000|2021-12-08 13:56:00|5975.8||5975.8||5975.8||5975.8||0
1638971780000|2021-12-08 13:56:20||5963.8||5962.8||5964.8||5962.8|0
1638971790000|2021-12-08 13:56:30|5974.8||5975.8||5975.8||5974.8||0
1638971800000|2021-12-08 13:56:40|5974.8|5961.8|5973.8|5961.8|5974.8|5961.8|5973.8|5961.8|0
1638971820000|2021-12-08 13:57:00|5975.8||5975.8||5975.8||5975.8||0
1638971830000|2021-12-08 13:57:10|5974.8|5965.8|5973.8|5961.8|5974.8|5965.8|5973.8|5960.8|1
1638971840000|2021-12-08 13:57:20|5974.8|5964.8|5972.8|5964.8|5974.8|5964.8|5972.8|5964.8|0
1638971850000|2021-12-08 13:57:30||5962.8||5964.8||5965.8||5962.8|0
1638971860000|2021-12-08 13:57:40||5962.8||5960.8||5962.8||5960.8|1
1638971880000|2021-12-08 13:58:00|5971.8|5959.8|5971.8|5959.8|5971.8|5959.8|5971.8|5959.8|0
1638971890000|2021-12-08 13:58:10|5972.8||5972.8||5972.8||5972.8||0
1638971920000|2021-12-08 13:58:40|5971.8||5971.8||5971.8||5971.8||0
1638971930000|2021-12-08 13:58:50|5970.8||5970.8||5970.8||5970.8||0
1638971980000|2021-12-08 13:59:40|5975.8||5975.8||5975.8||5975.8||1
1638972000000|2021-12-08 14:00:00|5973.8||5973.8||5973.8||5973.8||0
1638972020000|2021-12-08 14:00:20|5975.8||5973.8||5975.8||5973.8||0
1638972090000|2021-12-08 14:01:30|5975.8|5960.8|5973.8|5959.8|5975.8|5961.8|5973.8|5959.8|0
1638972100000|2021-12-08 14:01:40|5975.8||5975.8||5975.8||5975.8||0
1638972110000|2021-12-08 14:01:50|5974.8||5973.8||5975.8||5973.8||0
1638972180000|2021-12-08 14:03:00|5972.8||5971.8||5972.8||5971.8||0
1638972200000|2021-12-08 14:03:20||5957.8||5957.8||5957.8||5957.8|0
1638972210000|2021-12-08 14:03:30||5956.8||5956.8||5956.8||5956.8|0
1638972310000|2021-12-08 14:05:10|5970.8|5955.8|5969.8|5955.8|5970.8|5955.8|5969.8|5955.8|0
1638972440000|2021-12-08 14:07:20|5970.8||5969.8||5970.8||5969.8||0
1638972470000|2021-12-08 14:07:50||5956.8||5956.8||5956.8||5956.8|0
1638972480000|2021-12-08 14:08:00||5955.8||5955.8||5955.8||5955.8|0
1638972520000|2021-12-08 14:08:40|5968.8||5968.8||5968.8||5968.8||0
1638972560000|2021-12-08 14:09:20|5969.8||5968.8||5969.8||5968.8||0
1638972720000|2021-12-08 14:12:00|5969.8|5956.8|5969.8|5956.8|5969.8|5956.8|5969.8|5955.8|0
1638972750000|2021-12-08 14:12:30|5970.8|5955.8|5970.8|5956.8|5970.8|5956.8|5969.8|5955.8|0
1638972760000|2021-12-08 14:12:40|5969.8|5955.8|5969.8|5956.8|5969.8|5956.8|5969.8|5955.8|0
1638972770000|2021-12-08 14:12:50|5970.8|5955.8|5969.8|5955.8|5970.8|5955.8|5969.8|5955.8|0
1638972780000|2021-12-08 14:13:00|5970.8|5956.8|5970.8|5959.8|5970.8|5959.8|5970.8|5956.8|0
1638972820000|2021-12-08 14:13:40|5969.8|5956.8|5970.8|5956.8|5970.8|5956.8|5969.8|5956.8|0
1638972830000|2021-12-08 14:13:50|5969.8||5969.8||5969.8||5969.8||0
1638972840000|2021-12-08 14:14:00|5970.8|5955.8|5970.8|5956.8|5970.8|5956.8|5969.8|5955.8|0
1638972860000|2021-12-08 14:14:20|5969.8||5969.8||5970.8||5969.8||0
1638972870000|2021-12-08 14:14:30|5970.8||5970.8||5970.8||5969.8||0
1638972880000|2021-12-08 14:14:40|5969.8||5970.8||5970.8||5969.8||0
1638972890000|2021-12-08 14:14:50|5969.8||5970.8||5970.8||5969.8||0
1638972900000|2021-12-08 14:15:00|5969.8||5969.8||5970.8||5969.8||0
1638972910000|2021-12-08 14:15:10|5970.8||5970.8||5970.8||5969.8||0
1638972920000|2021-12-08 14:15:20||5957.8||5957.8||5957.8||5957.8|0
1638972930000|2021-12-08 14:15:30||5956.8||5956.8||5957.8||5956.8|0
1638972940000|2021-12-08 14:15:40|5969.8||5970.8||5970.8||5969.8||0
1638972950000|2021-12-08 14:15:50||5957.8||5956.8||5957.8||5956.8|0
1638972960000|2021-12-08 14:16:00||5957.8||5956.8||5957.8||5956.8|0
1638972970000|2021-12-08 14:16:10|5969.8|5957.8|5970.8|5956.8|5970.8|5957.8|5969.8|5956.8|0
1638972980000|2021-12-08 14:16:20||5957.8||5956.8||5957.8||5956.8|0
1638972990000|2021-12-08 14:16:30||5957.8||5957.8||5957.8||5957.8|0
1638973000000|2021-12-08 14:16:40||5956.8||5957.8||5957.8||5956.8|0
1638973020000|2021-12-08 14:17:00||5956.8||5957.8||5957.8||5956.8|0
1638973030000|2021-12-08 14:17:10||5956.8||5957.8||5957.8||5956.8|0
1638973070000|2021-12-08 14:17:50||5956.8||5957.8||5958.8||5956.8|0
1638973080000|2021-12-08 14:18:00|5969.8|5958.8|5968.8|5957.8|5970.8|5958.8|5968.8|5957.8|0
1638973090000|2021-12-08 14:18:10|5970.8||5970.8||5970.8||5970.8||1
1638973190000|2021-12-08 14:19:50||5959.8||5959.8||5959.8||5959.8|0
1638973200000|2021-12-08 14:20:00|5969.8||5969.8||5969.8||5969.8||0
1638973210000|2021-12-08 14:20:10|5970.8|5957.8|5970.8|5956.8|5970.8|5957.8|5969.8|5956.8|0
1638973220000|2021-12-08 14:20:20|5969.8||5970.8||5970.8||5969.8||0
1638973230000|2021-12-08 14:20:30|5969.8||5970.8||5970.8||5969.8||0
1638973240000|2021-12-08 14:20:40|5969.8||5969.8||5970.8||5969.8||0
1638973250000|2021-12-08 14:20:50|5970.8||5970.8||5970.8||5969.8||0
1638973260000|2021-12-08 14:21:00|5969.8||5969.8||5970.8||5969.8||0
1638973270000|2021-12-08 14:21:10|5970.8||5970.8||5970.8||5969.8||0
1638973280000|2021-12-08 14:21:20|5969.8|5955.8|5967.8|5955.8|5970.8|5955.8|5967.8|5955.8|0
1638973300000|2021-12-08 14:21:40|5969.8|5956.8|5968.8|5955.8|5969.8|5956.8|5968.8|5955.8|1
1638973310000|2021-12-08 14:21:50|5970.8|5956.8|5970.8|5956.8|5970.8|5956.8|5970.8|5956.8|2
1638973320000|2021-12-08 14:22:00|5969.8|5955.8|5968.8|5955.8|5969.8|5956.8|5968.8|5955.8|0
1638973330000|2021-12-08 14:22:10|5969.8|5956.8|5969.8|5956.8|5969.8|5956.8|5969.8|5956.8|0
1638973340000|2021-12-08 14:22:20|5970.8||5969.8||5970.8||5969.8||0
1638973360000|2021-12-08 14:22:40|5970.8||5970.8||5970.8||5969.8||0
1638973370000|2021-12-08 14:22:50|5969.8||5970.8||5970.8||5969.8||0
1638973390000|2021-12-08 14:23:10|5969.8||5970.8||5970.8||5969.8||0
1638973400000|2021-12-08 14:23:20|5969.8||5969.8||5969.8||5969.8||0
1638973410000|2021-12-08 14:23:30||5955.8||5956.8||5956.8||5955.8|0
1638973420000|2021-12-08 14:23:40||5955.8||5956.8||5956.8||5955.8|0
1638973430000|2021-12-08 14:23:50|5970.8|5955.8|5969.8|5956.8|5970.8|5956.8|5969.8|5955.8|0
1638973440000|2021-12-08 14:24:00|5970.8|5955.8|5970.8|5956.8|5970.8|5956.8|5969.8|5955.8|0
1638973450000|2021-12-08 14:24:10|5969.8|5955.8|5970.8|5956.8|5970.8|5956.8|5969.8|5955.8|0
1638973460000|2021-12-08 14:24:20|5969.8||5970.8||5970.8||5969.8||0
1638973470000|2021-12-08 14:24:30|5969.8|5955.8|5969.8|5955.8|5969.8|5955.8|5969.8|5955.8|0
1638973480000|2021-12-08 14:24:40|5970.8|5956.8|5969.8|5955.8|5970.8|5956.8|5969.8|5955.8|0
1638973490000|2021-12-08 14:24:50||5956.8||5955.8||5956.8||5955.8|0
1638973500000|2021-12-08 14:25:00||5956.8||5955.8||5956.8||5955.8|0
1638973510000|2021-12-08 14:25:10|5970.8|5956.8|5969.8|5955.8|5970.8|5956.8|5969.8|5955.8|0
1638973520000|2021-12-08 14:25:20||5956.8||5955.8||5956.8||5955.8|0
1638973530000|2021-12-08 14:25:30|5970.8|5956.8|5970.8|5956.8|5970.8|5956.8|5969.8|5955.8|0
1638973540000|2021-12-08 14:25:40|5969.8||5970.8||5970.8||5969.8||0
1638973570000|2021-12-08 14:26:10||5961.8||5961.8||5961.8||5961.8|0
1638973590000|2021-12-08 14:26:30||5957.8||5956.8||5957.8||5956.8|1
1638973600000|2021-12-08 14:26:40|5969.8|5955.8|5969.8|5955.8|5969.8|5955.8|5969.8|5955.8|0
1638973610000|2021-12-08 14:26:50|5970.8|5956.8|5969.8|5956.8|5970.8|5956.8|5969.8|5955.8|0
1638973620000|2021-12-08 14:27:00||5955.8||5955.8||5956.8||5955.8|0
1638973630000|2021-12-08 14:27:10||5956.8||5955.8||5956.8||5955.8|0
1638973670000|2021-12-08 14:27:50|5970.8|5956.8|5970.8|5956.8|5970.8|5956.8|5969.8|5955.8|0
1638973680000|2021-12-08 14:28:00|5969.8|5955.8|5969.8|5955.8|5970.8|5956.8|5969.8|5955.8|0
1638973690000|2021-12-08 14:28:10||5956.8||5955.8||5956.8||5955.8|0
1638973700000|2021-12-08 14:28:20|5970.8|5956.8|5970.8|5956.8|5970.8|5956.8|5970.8|5956.8|0
1638973710000|2021-12-08 14:28:30||5959.8||5959.8||5959.8||5959.8|0
1638973720000|2021-12-08 14:28:40||5961.8||5961.8||5961.8||5961.8|0
1638973800000|2021-12-08 14:30:00|5971.8||5972.8||5972.8||5971.8||5
1638973810000|2021-12-08 14:30:10|5971.8|5957.8|5970.8|5955.8|5971.8|5957.8|5970.8|5955.8|2
1638973820000|2021-12-08 14:30:20||5956.8||5956.8||5956.8||5955.8|0
1638973830000|2021-12-08 14:30:30|5969.8|5955.8|5969.8|5955.8|5969.8|5956.8|5969.8|5954.8|1
1638973840000|2021-12-08 14:30:40|5967.8|5954.8|5968.8|5953.8|5968.8|5955.8|5967.8|5953.8|2
1638973850000|2021-12-08 14:30:50|5967.8|5954.8|5969.8|5954.8|5969.8|5954.8|5966.8|5954.8|0
1638973860000|2021-12-08 14:31:00|5970.8|5953.8|5970.8|5954.8|5970.8|5954.8|5970.8|5953.8|0
1638973870000|2021-12-08 14:31:10|5971.8|5955.8|5969.8|5953.8|5971.8|5956.8|5969.8|5953.8|0
1638973880000|2021-12-08 14:31:20|5968.8|5952.8|5965.8|5950.8|5968.8|5952.8|5964.8|5950.8|4
1638973890000|2021-12-08 14:31:30|5964.8|5946.8|5961.8|5945.8|5964.8|5946.8|5961.8|5945.8|3
1638973900000|2021-12-08 14:31:40||5946.8||5946.8||5946.8||5945.8|0
1638973910000|2021-12-08 14:31:50||5945.8||5945.8||5945.8||5945.8|0
1638973920000|2021-12-08 14:32:00|5958.8|5942.8|5956.8|5942.8|5958.8|5942.8|5956.8|5942.8|2
1638973940000|2021-12-08 14:32:20||5943.8||5942.8||5943.8||5942.8|0
1638973950000|2021-12-08 14:32:30|5955.8||5955.8||5955.8||5955.8||0
1638973960000|2021-12-08 14:32:40|5948.8|5938.8|5948.8|5935.8|5948.8|5938.8|5948.8|5935.8|5
1638973970000|2021-12-08 14:32:50|5947.8|5930.8|5944.8|5935.8|5947.8|5935.8|5944.8|5930.8|2
1638973980000|2021-12-08 14:33:00|5945.8|5940.8|5948.8|5936.8|5948.8|5940.8|5945.8|5933.8|1
1638973990000|2021-12-08 14:33:10|5947.8|5933.8|5944.8|5931.8|5947.8|5935.8|5944.8|5930.8|1
1638974000000|2021-12-08 14:33:20|5943.8|5927.8|5940.8|5928.8|5943.8|5930.8|5940.8|5926.8|0
1638974010000|2021-12-08 14:33:30|5939.8|5932.8|5941.8|5930.8|5941.8|5932.8|5938.8|5928.8|1
1638974020000|2021-12-08 14:33:40|5943.8||5943.8||5943.8||5938.8||1
1638974030000|2021-12-08 14:33:50||5931.8||5931.8||5931.8||5931.8|0
1638974040000|2021-12-08 14:34:00||5932.8||5933.8||5933.8||5931.8|0
1638974050000|2021-12-08 14:34:10|5944.8|5934.8|5944.8|5934.8|5945.8|5935.8|5944.8|5934.8|1
1638974060000|2021-12-08 14:34:20|5943.8|5932.8|5944.8|5933.8|5944.8|5935.8|5943.8|5931.8|2
1638974070000|2021-12-08 14:34:30|5943.8||5945.8||5945.8||5943.8||1
1638974080000|2021-12-08 14:34:40|5944.8||5945.8||5945.8||5944.8||0
1638974090000|2021-12-08 14:34:50|5944.8|5934.8|5945.8|5935.8|5945.8|5935.8|5944.8|5934.8|1
1638974100000|2021-12-08 14:35:00|5948.8||5948.8||5948.8||5948.8||1
1638974120000|2021-12-08 14:35:20|5949.8|5934.8|5956.8|5941.8|5956.8|5941.8|5949.8|5934.8|4
1638974140000|2021-12-08 14:35:40|5955.8|5942.8|5955.8|5942.8|5955.8|5943.8|5955.8|5941.8|0
1638974160000|2021-12-08 14:36:00||5939.8||5937.8||5939.8||5937.8|1
1638974170000|2021-12-08 14:36:10||5936.8||5937.8||5937.8||5934.8|0
1638974180000|2021-12-08 14:36:20|5953.8|5936.8|5950.8|5935.8|5953.8|5937.8|5950.8|5934.8|0
1638974220000|2021-12-08 14:37:00|5951.8|5934.8|5950.8|5934.8|5952.8|5934.8|5950.8|5934.8|0
1638974230000|2021-12-08 14:37:10|5951.8|5939.8|5951.8|5939.8|5951.8|5939.8|5950.8|5939.8|0
1638974240000|2021-12-08 14:37:20||5940.8||5939.8||5940.8||5939.8|0
1638974250000|2021-12-08 14:37:30|5956.8||5956.8||5956.8||5956.8||2
1638974270000|2021-12-08 14:37:50||5945.8||5945.8||5945.8||5945.8|0
1638974280000|2021-12-08 14:38:00||5943.8||5943.8||5943.8||5943.8|2
1638974290000|2021-12-08 14:38:10||5941.8||5940.8||5942.8||5939.8|0
1638974300000|2021-12-08 14:38:20||5939.8||5934.8||5941.8||5934.8|5
1638974310000|2021-12-08 14:38:30|5953.8|5936.8|5950.8|5936.8|5953.8|5937.8|5950.8|5936.8|0
1638974320000|2021-12-08 14:38:40|5949.8|5934.8|5948.8|5934.8|5949.8|5935.8|5948.8|5932.8|0
1638974360000|2021-12-08 14:39:20||5932.8||5931.8||5938.8||5931.8|2
1638974370000|2021-12-08 14:39:30||5932.8||5931.8||5932.8||5931.8|0
1638974390000|2021-12-08 14:39:50|5947.8|5928.8|5946.8|5927.8|5947.8|5928.8|5946.8|5927.8|1
1638974400000|2021-12-08 14:40:00||5928.8||5928.8||5928.8||5927.8|0
1638974410000|2021-12-08 14:40:10||5927.8||5930.8||5930.8||5927.8|0
1638974420000|2021-12-08 14:40:20||5931.8||5929.8||5931.8||5928.8|0
1638974430000|2021-12-08 14:40:30||5928.8||5928.8||5928.8||5928.8|0
1638974440000|2021-12-08 14:40:40||5932.8||5932.8||5932.8||5932.8|0
1638974450000|2021-12-08 14:40:50|5947.8|5933.8|5948.8|5934.8|5948.8|5935.8|5947.8|5933.8|0
1638974460000|2021-12-08 14:41:00|5952.8|5937.8|5952.8|5938.8|5952.8|5938.8|5952.8|5937.8|1
1638974470000|2021-12-08 14:41:10||5937.8||5938.8||5938.8||5937.8|0
1638974480000|2021-12-08 14:41:20|5951.8|5937.8|5951.8|5937.8|5951.8|5938.8|5950.8|5937.8|0
1638974490000|2021-12-08 14:41:30|5950.8|5938.8|5952.8|5939.8|5952.8|5939.8|5950.8|5937.8|1
1638974500000|2021-12-08 14:41:40|5956.8|5940.8|5958.8|5940.8|5958.8|5940.8|5956.8|5940.8|1
1638974510000|2021-12-08 14:41:50|5959.8|5941.8|5960.8|5944.8|5960.8|5944.8|5959.8|5941.8|0
1638974520000|2021-12-08 14:42:00|5961.8||5961.8||5961.8||5961.8||0
1638974530000|2021-12-08 14:42:10|5963.8|5945.8|5963.8|5946.8|5963.8|5946.8|5963.8|5945.8|1
1638974560000|2021-12-08 14:42:40||5947.8||5947.8||5947.8||5946.8|0
1638974570000|2021-12-08 14:42:50|5965.8|5948.8|5967.8|5950.8|5967.8|5950.8|5965.8|5948.8|1
1638974590000|2021-12-08 14:43:10|5969.8|5951.8|5969.8|5952.8|5969.8|5952.8|5969.8|5951.8|2
1638974600000|2021-12-08 14:43:20|5968.8||5969.8||5969.8||5968.8||1
1638974610000|2021-12-08 14:43:30|5968.8|5962.8|5971.8|5953.8|5975.8|5962.8|5968.8|5952.8|2
1638974630000|2021-12-08 14:43:50||5954.8||5955.8||5955.8||5954.8|0
1638974640000|2021-12-08 14:44:00||5954.8||5955.8||5955.8||5954.8|0
1638974650000|2021-12-08 14:44:10|5972.8|5952.8|5969.8|5952.8|5972.8|5952.8|5969.8|5952.8|0
1638974660000|2021-12-08 14:44:20|5970.8||5972.8||5972.8||5969.8||0
1638974670000|2021-12-08 14:44:30|5971.8||5972.8||5972.8||5970.8||0
1638974680000|2021-12-08 14:44:40|5974.8||5974.8||5974.8||5974.8||0
1638974690000|2021-12-08 14:44:50||5953.8||5953.8||5953.8||5953.8|0
1638974700000|2021-12-08 14:45:00|5975.8|5957.8|5975.8|5958.8|5975.8|5958.8|5974.8|5957.8|0
1638974710000|2021-12-08 14:45:10|5974.8|5957.8|5974.8|5959.8|5974.8|5959.8|5974.8|5957.8|0
1638974720000|2021-12-08 14:45:20||5955.8||5960.8||5960.8||5955.8|0
1638974730000|2021-12-08 14:45:30||5955.8||5955.8||5955.8||5955.8|1
1638974740000|2021-12-08 14:45:40|5975.8|5952.8|5972.8|5952.8|5975.8|5952.8|5970.8|5952.8|0
1638974750000|2021-12-08 14:45:50|5975.8|5953.8|5975.8|5956.8|5975.8|5956.8|5975.8|5953.8|0
1638974770000|2021-12-08 14:46:10||5959.8||5960.8||5960.8||5959.8|0
1638974780000|2021-12-08 14:46:20|5974.8||5974.8||5975.8||5974.8||0
1638974800000|2021-12-08 14:46:40|5975.8||5975.8||5975.8||5975.8||0
1638974820000|2021-12-08 14:47:00|5974.8|5959.8|5975.8|5956.8|5975.8|5959.8|5974.8|5956.8|0
1638974830000|2021-12-08 14:47:10|5966.8|5957.8|5975.8|5957.8|5975.8|5957.8|5966.8|5957.8|1
1638974850000|2021-12-08 14:47:30||5955.8||5955.8||5955.8||5955.8|0
1638974860000|2021-12-08 14:47:40|5973.8||5972.8||5973.8||5972.8||0
1638974870000|2021-12-08 14:47:50|5973.8|5957.8|5973.8|5959.8|5973.8|5959.8|5973.8|5957.8|0
1638974880000|2021-12-08 14:48:00|5975.8|5960.8|5975.8|5961.8|5975.8|5961.8|5975.8|5960.8|1
1638974890000|2021-12-08 14:48:10|5979.8|5962.8|5979.8|5962.8|5979.8|5962.8|5979.8|5961.8|2
1638974900000|2021-12-08 14:48:20|5980.8||5979.8||5980.8||5979.8||0
1638974910000|2021-12-08 14:48:30|5980.8||5979.8||5980.8||5979.8||0
1638974920000|2021-12-08 14:48:40|5980.8|5963.8|5981.8|5966.8|5981.8|5966.8|5979.8|5963.8|0
1638974930000|2021-12-08 14:48:50|5986.8|5972.8|5985.8|5972.8|5986.8|5972.8|5984.8|5972.8|1
1638974940000|2021-12-08 14:49:00|5986.8||5984.8||5986.8||5984.8||0
1638974950000|2021-12-08 14:49:10|5985.8||5984.8||5986.8||5983.8||1
1638974960000|2021-12-08 14:49:20|5986.8||5984.8||5986.8||5984.8||0
1638974970000|2021-12-08 14:49:30|5983.8||5983.8||5983.8||5983.8||0
1638974980000|2021-12-08 14:49:40|5984.8|5974.8|5985.8|5974.8|5985.8|5974.8|5982.8|5974.8|2
1638974990000|2021-12-08 14:49:50|5986.8|5972.8|5986.8|5972.8|5986.8|5977.8|5986.8|5972.8|1
1638975000000|2021-12-08 14:50:00|5985.8||5985.8||5986.8||5984.8||0
1638975010000|2021-12-08 14:50:10|5986.8||5986.8||5986.8||5984.8||0
1638975020000|2021-12-08 14:50:20|5981.8||5986.8||5986.8||5981.8||1
1638975030000|2021-12-08 14:50:30|5994.8|5980.8|5992.8|5980.8|5994.8|5980.8|5990.8|5980.8|5
1638975040000|2021-12-08 14:50:40|5994.8||5993.8||5994.8||5993.8||0
1638975050000|2021-12-08 14:50:50|5995.8|5981.8|5995.8|5980.8|5995.8|5981.8|5994.8|5980.8|0
1638975060000|2021-12-08 14:51:00|5994.8|5981.8|5994.8|5980.8|5995.8|5981.8|5993.8|5980.8|0
1638975070000|2021-12-08 14:51:10|5995.8||5995.8||5995.8||5995.8||0
1638975080000|2021-12-08 14:51:20|5996.8|5981.8|5996.8|5981.8|5996.8|5981.8|5996.8|5980.8|0
1638975090000|2021-12-08 14:51:30||5980.8||5981.8||5981.8||5980.8|0
1638975100000|2021-12-08 14:51:40|5995.8|5980.8|5995.8|5980.8|5996.8|5981.8|5994.8|5980.8|0
1638975110000|2021-12-08 14:51:50|5996.8|5981.8|5997.8|5982.8|5997.8|5982.8|5996.8|5981.8|0
1638975120000|2021-12-08 14:52:00|5996.8||5997.8||5997.8||5996.8||0
1638975130000|2021-12-08 14:52:10|5996.8||5995.8||5997.8||5994.8||0
1638975140000|2021-12-08 14:52:20|5994.8||5996.8||5996.8||5994.8||0
1638975150000|2021-12-08 14:52:30|5995.8||5996.8||5996.8||5995.8||0
1638975170000|2021-12-08 14:52:50|5997.8||5996.8||5997.8||5995.8||0
1638975180000|2021-12-08 14:53:00|5995.8||5995.8||5996.8||5994.8||0
1638975190000|2021-12-08 14:53:10|5994.8|5980.8|5993.8|5980.8|5995.8|5980.8|5992.8|5980.8|5
1638975200000|2021-12-08 14:53:20|5992.8||5992.8||5994.8||5991.8||0
1638975210000|2021-12-08 14:53:30|||||||||1
1638975220000|2021-12-08 14:53:40|5991.8|5977.8|5991.8|5976.8|5991.8|5977.8|5991.8|5976.8|1
1638975230000|2021-12-08 14:53:50|5990.8|5975.8|5991.8|5973.8|5991.8|5975.8|5989.8|5973.8|0
1638975240000|2021-12-08 14:54:00||5972.8||5972.8||5973.8||5972.8|0
1638975250000|2021-12-08 14:54:10|5990.8|5973.8|5987.8|5972.8|5990.8|5973.8|5985.8|5972.8|0
1638975270000|2021-12-08 14:54:30|5986.8||5986.8||5986.8||5985.8||0
1638975280000|2021-12-08 14:54:40|5985.8||5985.8||5985.8||5984.8||0
1638975290000|2021-12-08 14:54:50|5984.8||5984.8||5986.8||5984.8||0
1638975300000|2021-12-08 14:55:00|5985.8||5983.8||5985.8||5983.8||0
1638975320000|2021-12-08 14:55:20|5982.8|5973.8|5989.8|5973.8|5989.8|5973.8|5982.8|5973.8|7
1638975340000|2021-12-08 14:55:40|5988.8|5972.8|5987.8|5972.8|5988.8|5972.8|5987.8|5972.8|0
1638975350000|2021-12-08 14:55:50|5986.8||5987.8||5987.8||5986.8||0
1638975360000|2021-12-08 14:56:00||5973.8||5972.8||5973.8||5972.8|0
1638975370000|2021-12-08 14:56:10|5988.8|5973.8|5987.8|5972.8|5989.8|5973.8|5987.8|5972.8|0
1638975380000|2021-12-08 14:56:20|5989.8|5971.8|5987.8|5971.8|5989.8|5971.8|5987.8|5971.8|0
1638975390000|2021-12-08 14:56:30|5988.8||5989.8||5989.8||5988.8||0
1638975400000|2021-12-08 14:56:40|5991.8||5991.8||5991.8||5991.8||0
1638975410000|2021-12-08 14:56:50||5972.8||5973.8||5973.8||5972.8|0
1638975430000|2021-12-08 14:57:10|5992.8|5974.8|5992.8|5976.8|5992.8|5976.8|5992.8|5974.8|0
1638975440000|2021-12-08 14:57:20||5977.8||5976.8||5977.8||5975.8|0
1638975450000|2021-12-08 14:57:30|5993.8|5977.8|5993.8|5976.8|5993.8|5977.8|5993.8|5975.8|0
1638975460000|2021-12-08 14:57:40|5992.8|5975.8|5992.8|5975.8|5992.8|5976.8|5992.8|5975.8|0
1638975470000|2021-12-08 14:57:50|5991.8||5991.8||5991.8||5990.8||0
1638975480000|2021-12-08 14:58:00|5992.8|5977.8|5993.8|5977.8|5993.8|5978.8|5992.8|5977.8|0
1638975490000|2021-12-08 14:58:10|5994.8|5978.8|5993.8|5977.8|5994.8|5978.8|5992.8|5977.8|0
1638975500000|2021-12-08 14:58:20|5992.8||5991.8||5993.8||5991.8||0
1638975510000|2021-12-08 14:58:30|5992.8||5990.8||5992.8||5990.8||0
1638975520000|2021-12-08 14:58:40|5991.8||5991.8||5992.8||5991.8||0
1638975560000|2021-12-08 14:59:20|5992.8||5992.8||5992.8||5991.8||0
1638975570000|2021-12-08 14:59:30|5991.8||5991.8||5992.8||5990.8||0
1638975580000|2021-12-08 14:59:40||5975.8||5975.8||5975.8||5975.8|1
1638975600000|2021-12-08 15:00:00|5992.8|5976.8|5992.8|5975.8|5992.8|5976.8|5990.8|5975.8|2
1638975610000|2021-12-08 15:00:10|5991.8|5976.8|5992.8|5975.8|5992.8|5976.8|5991.8|5975.8|0
1638975620000|2021-12-08 15:00:20||5976.8||5975.8||5976.8||5975.8|0
1638975630000|2021-12-08 15:00:30|5993.8|5976.8|5992.8|5976.8|5993.8|5976.8|5992.8|5975.8|0
1638975640000|2021-12-08 15:00:40||5975.8||5975.8||5976.8||5975.8|0
1638975650000|2021-12-08 15:00:50|5991.8|5976.8|5991.8|5975.8|5991.8|5976.8|5990.8|5975.8|0
1638975660000|2021-12-08 15:01:00|5990.8||5991.8||5991.8||5990.8||0
1638975680000|2021-12-08 15:01:20||5976.8||5977.8||5977.8||5975.8|0
1638975690000|2021-12-08 15:01:30|5990.8||5991.8||5991.8||5990.8||0
1638975700000|2021-12-08 15:01:40|5990.8||5990.8||5991.8||5990.8||0
1638975710000|2021-12-08 15:01:50|5989.8||5989.8||5990.8||5989.8||0
1638975720000|2021-12-08 15:02:00||5974.8||5974.8||5974.8||5974.8|1
1638975730000|2021-12-08 15:02:10|5988.8||5988.8||5988.8||5988.8||0
1638975740000|2021-12-08 15:02:20|5987.8|5969.8|5987.8|5969.8|5987.8|5969.8|5987.8|5969.8|1
1638975750000|2021-12-08 15:02:30||5968.8||5969.8||5969.8||5968.8|0
1638975760000|2021-12-08 15:02:40|5986.8|5970.8|5988.8|5971.8|5988.8|5971.8|5985.8|5970.8|0
1638975770000|2021-12-08 15:02:50|5989.8||5989.8||5989.8||5989.8||0
1638975790000|2021-12-08 15:03:10|5988.8|5970.8|5987.8|5970.8|5988.8|5970.8|5987.8|5970.8|0
1638975800000|2021-12-08 15:03:20|5986.8|5971.8|5986.8|5970.8|5986.8|5971.8|5985.8|5970.8|0
1638975810000|2021-12-08 15:03:30|5985.8||5985.8||5986.8||5985.8||0
1638975820000|2021-12-08 15:03:40|5986.8||5986.8||5986.8||5985.8||0
1638975830000|2021-12-08 15:03:50|5987.8|5971.8|5985.8|5970.8|5987.8|5971.8|5985.8|5970.8|0
1638975840000|2021-12-08 15:04:00|5986.8||5986.8||5987.8||5985.8||0
1638975850000|2021-12-08 15:04:10|5985.8||5984.8||5986.8||5984.8||0
1638975860000|2021-12-08 15:04:20|5985.8||5984.8||5986.8||5983.8||0
1638975870000|2021-12-08 15:04:30|5983.8||5983.8||5984.8||5982.8||0
1638975880000|2021-12-08 15:04:40|5984.8||5984.8||5984.8||5984.8||0
1638975920000|2021-12-08 15:05:20|5983.8|5968.8|5980.8|5968.8|5983.8|5968.8|5980.8|5968.8|1
1638975930000|2021-12-08 15:05:30|5981.8||5983.8||5984.8||5981.8||0
1638975940000|2021-12-08 15:05:40|5982.8|5969.8|5985.8|5969.8|5985.8|5969.8|5982.8|5968.8|0
1638975950000|2021-12-08 15:05:50||5968.8||5968.8||5969.8||5968.8|0
1638975960000|2021-12-08 15:06:00|5984.8|5969.8|5986.8|5969.8|5986.8|5969.8|5984.8|5968.8|0
1638975970000|2021-12-08 15:06:10|5987.8||5987.8||5987.8||5987.8||0
1638975980000|2021-12-08 15:06:20|5988.8||5986.8||5988.8||5986.8||0
1638975990000|2021-12-08 15:06:30|5988.8|5970.8|5991.8|5971.8|5991.8|5971.8|5988.8|5970.8|0
1638976000000|2021-12-08 15:06:40|5990.8||5989.8||5990.8||5989.8||0
1638976020000|2021-12-08 15:07:00||5969.8||5969.8||5969.8||5969.8|0
1638976030000|2021-12-08 15:07:10|5991.8|5970.8|5989.8|5969.8|5991.8|5971.8|5989.8|5969.8|0
1638976040000|2021-12-08 15:07:20|5988.8||5989.8||5989.8||5987.8||0
1638976050000|2021-12-08 15:07:30|5988.8|5968.8|5985.8|5968.8|5988.8|5968.8|5985.8|5968.8|0
1638976060000|2021-12-08 15:07:40|5984.8||5983.8||5984.8||5983.8||0
1638976070000|2021-12-08 15:07:50|5982.8||5982.8||5983.8||5981.8||0
1638976080000|2021-12-08 15:08:00|5981.8||5979.8||5982.8||5979.8||2
1638976090000|2021-12-08 15:08:10|5978.8|5966.8|5977.8|5966.8|5978.8|5966.8|5977.8|5966.8|1
1638976100000|2021-12-08 15:08:20|5978.8||5977.8||5978.8||5976.8||0
1638976110000|2021-12-08 15:08:30|5976.8||5976.8||5976.8||5976.8||0
1638976120000|2021-12-08 15:08:40|5977.8||5979.8||5979.8||5977.8||0
1638976130000|2021-12-08 15:08:50|5978.8||5978.8||5978.8||5977.8||0
1638976140000|2021-12-08 15:09:00|5977.8||5976.8||5977.8||5976.8||0
1638976150000|2021-12-08 15:09:10|||||||||1
1638976160000|2021-12-08 15:09:20|5978.8||5978.8||5978.8||5978.8||0
1638976180000|2021-12-08 15:09:40|5979.8||5979.8||5979.8||5979.8||0
1638976200000|2021-12-08 15:10:00|5980.8||5983.8||5983.8||5980.8||0
1638976210000|2021-12-08 15:10:10|5984.8||5984.8||5984.8||5984.8||0
1638976220000|2021-12-08 15:10:20|||||||||1
1638976280000|2021-12-08 15:11:20|5985.8|5967.8|5985.8|5968.8|5985.8|5968.8|5984.8|5967.8|0
1638976290000|2021-12-08 15:11:30|5989.8|5969.8|5989.8|5970.8|5989.8|5970.8|5989.8|5969.8|1
1638976300000|2021-12-08 15:11:40|5988.8||5987.8||5988.8||5987.8||0
1638976310000|2021-12-08 15:11:50||5968.8||5968.8||5968.8||5968.8|0
1638976320000|2021-12-08 15:12:00|5989.8||5987.8||5989.8||5987.8||0
1638976330000|2021-12-08 15:12:10|5986.8||5985.8||5986.8||5985.8||0
1638976340000|2021-12-08 15:12:20|5984.8|5966.8|5986.8|5967.8|5986.8|5967.8|5984.8|5966.8|0
1638976350000|2021-12-08 15:12:30|5987.8||5987.8||5987.8||5987.8||0
1638976370000|2021-12-08 15:12:50|5988.8|5968.8|5988.8|5969.8|5988.8|5971.8|5987.8|5968.8|0
1638976380000|2021-12-08 15:13:00|5987.8|5970.8|5988.8|5971.8|5988.8|5971.8|5987.8|5970.8|0
1638976390000|2021-12-08 15:13:10|5987.8|5970.8|5987.8|5969.8|5988.8|5970.8|5987.8|5969.8|0
1638976400000|2021-12-08 15:13:20||5968.8||5969.8||5969.8||5968.8|0
1638976410000|2021-12-08 15:13:30|5988.8|5971.8|5989.8|5969.8|5989.8|5971.8|5987.8|5969.8|0
1638976440000|2021-12-08 15:14:00|5990.8||5989.8||5990.8||5989.8||0
1638976450000|2021-12-08 15:14:10|5988.8|5967.8|5986.8|5968.8|5988.8|5968.8|5986.8|5967.8|0
1638976460000|2021-12-08 15:14:20|5987.8|5967.8|5986.8|5967.8|5987.8|5967.8|5986.8|5967.8|0
1638976470000|2021-12-08 15:14:30|5985.8|5969.8|5985.8|5967.8|5987.8|5969.8|5984.8|5966.8|0
1638976480000|2021-12-08 15:14:40|5984.8|5966.8|5981.8|5966.8|5984.8|5966.8|5981.8|5966.8|0
1638976490000|2021-12-08 15:14:50|5983.8||5977.8||5983.8||5977.8||0
1638976500000|2021-12-08 15:15:00|5982.8|5967.8|5985.8|5966.8|5985.8|5967.8|5982.8|5966.8|1
1638976510000|2021-12-08 15:15:10|5984.8|5967.8|5985.8|5966.8|5985.8|5967.8|5983.8|5966.8|0
1638976520000|2021-12-08 15:15:20|5986.8|5967.8|5985.8|5967.8|5987.8|5967.8|5985.8|5966.8|0
1638976530000|2021-12-08 15:15:30|5986.8||5987.8||5987.8||5985.8||0
1638976550000|2021-12-08 15:15:50|5986.8|5966.8|5986.8|5967.8|5986.8|5967.8|5984.8|5966.8|0
1638976560000|2021-12-08 15:16:00|5987.8|5969.8|5987.8|5967.8|5988.8|5969.8|5987.8|5967.8|0
1638976570000|2021-12-08 15:16:10|5988.8||5989.8||5989.8||5988.8||0
1638976580000|2021-12-08 15:16:20||5968.8||5969.8||5969.8||5968.8|0
1638976590000|2021-12-08 15:16:30|5988.8||5988.8||5988.8||5988.8||0
1638976600000|2021-12-08 15:16:40|5987.8|5968.8|5989.8|5969.8|5989.8|5970.8|5987.8|5968.8|0
1638976610000|2021-12-08 15:16:50|5988.8|5967.8|5989.8|5968.8|5989.8|5968.8|5988.8|5967.8|0
1638976620000|2021-12-08 15:17:00||5969.8||5969.8||5969.8||5969.8|0
1638976630000|2021-12-08 15:17:10|5990.8||5991.8||5992.8||5989.8||0
1638976640000|2021-12-08 15:17:20|5992.8|5970.8|5991.8|5972.8|5992.8|5972.8|5991.8|5970.8|0
1638976650000|2021-12-08 15:17:30|5992.8|5973.8|5992.8|5973.8|5992.8|5974.8|5991.8|5973.8|0
1638976660000|2021-12-08 15:17:40|5991.8||5992.8||5992.8||5991.8||0
1638976670000|2021-12-08 15:17:50|5991.8||5991.8||5992.8||5990.8||0
1638976680000|2021-12-08 15:18:00|5992.8||5991.8||5992.8||5991.8||0
1638976690000|2021-12-08 15:18:10|5992.8||5989.8||5992.8||5989.8||0
1638976720000|2021-12-08 15:18:40|5988.8||5989.8||5989.8||5988.8||0
1638976730000|2021-12-08 15:18:50|5992.8||5991.8||5992.8||5991.8||0
1638976740000|2021-12-08 15:19:00|5992.8||5989.8||5992.8||5989.8||0
1638976780000|2021-12-08 15:19:40|5988.8||5989.8||5989.8||5988.8||0
1638976790000|2021-12-08 15:19:50|5988.8||5989.8||5989.8||5988.8||0
1638976850000|2021-12-08 15:20:50|5991.8||5989.8||5991.8||5989.8||0
1638976860000|2021-12-08 15:21:00||5974.8||5974.8||5974.8||5973.8|0
1638976870000|2021-12-08 15:21:10||5973.8||5973.8||5974.8||5973.8|0
1638976880000|2021-12-08 15:21:20||5974.8||5973.8||5974.8||5973.8|0
1638976890000|2021-12-08 15:21:30||5974.8||5974.8||5974.8||5973.8|0
1638976900000|2021-12-08 15:21:40|5991.8|5973.8|5993.8|5974.8|5993.8|5974.8|5991.8|5973.8|0
1638976910000|2021-12-08 15:21:50|5994.8||5994.8||5994.8||5994.8||0
1638976920000|2021-12-08 15:22:00||5975.8||5975.8||5975.8||5975.8|0
1638976930000|2021-12-08 15:22:10|5993.8||5994.8||5994.8||5993.8||0
1638976940000|2021-12-08 15:22:20|5993.8|5974.8|5992.8|5975.8|5993.8|5975.8|5992.8|5974.8|0
1638976950000|2021-12-08 15:22:30|5993.8|5974.8|5993.8|5975.8|5993.8|5975.8|5991.8|5974.8|0
1638976960000|2021-12-08 15:22:40|5992.8|5974.8|5992.8|5974.8|5992.8|5975.8|5992.8|5974.8|0
1638976970000|2021-12-08 15:22:50|5993.8|5975.8|5993.8|5975.8|5993.8|5975.8|5993.8|5974.8|0
1638976980000|2021-12-08 15:23:00|5994.8|5974.8|5993.8|5975.8|5994.8|5975.8|5993.8|5974.8|0
1638976990000|2021-12-08 15:23:10|5992.8|5974.8|5993.8|5975.8|5993.8|5975.8|5992.8|5974.8|0
1638977000000|2021-12-08 15:23:20|5992.8|5974.8|5991.8|5974.8|5993.8|5974.8|5991.8|5974.8|0
1638977010000|2021-12-08 15:23:30|5992.8|5973.8|5992.8|5974.8|5993.8|5974.8|5992.8|5973.8|0
1638977020000|2021-12-08 15:23:40|5993.8|5975.8|5995.8|5975.8|5995.8|5976.8|5993.8|5975.8|0
1638977030000|2021-12-08 15:23:50|5994.8|5976.8|5994.8|5976.8|5995.8|5976.8|5994.8|5976.8|0
1638977040000|2021-12-08 15:24:00|5995.8|5977.8|5995.8|5977.8|5995.8|5977.8|5994.8|5976.8|0
1638977050000|2021-12-08 15:24:10||5976.8||5976.8||5977.8||5976.8|0
1638977060000|2021-12-08 15:24:20|5994.8|5977.8|5994.8|5976.8|5995.8|5977.8|5994.8|5975.8|0
1638977070000|2021-12-08 15:24:30|5995.8||5995.8||5995.8||5994.8||0
1638977080000|2021-12-08 15:24:40|5994.8|5975.8|5994.8|5973.8|5994.8|5975.8|5994.8|5973.8|0
1638977090000|2021-12-08 15:24:50||5974.8||5974.8||5974.8||5973.8|0
1638977100000|2021-12-08 15:25:00|5991.8|5973.8|5991.8|5974.8|5991.8|5975.8|5991.8|5973.8|0
1638977110000|2021-12-08 15:25:10|5993.8||5992.8||5993.8||5992.8||0
1638977120000|2021-12-08 15:25:20|5993.8|5975.8|5994.8|5975.8|5994.8|5975.8|5993.8|5975.8|0
1638977130000|2021-12-08 15:25:30|5995.8|5974.8|5994.8|5975.8|5995.8|5975.8|5993.8|5974.8|0
1638977140000|2021-12-08 15:25:40|5995.8|5976.8|5993.8|5974.8|5995.8|5977.8|5993.8|5974.8|0
1638977150000|2021-12-08 15:25:50|5992.8|5973.8|5993.8|5974.8|5993.8|5974.8|5992.8|5973.8|0
1638977160000|2021-12-08 15:26:00|5994.8|5975.8|5994.8|5974.8|5994.8|5975.8|5994.8|5974.8|0
1638977170000|2021-12-08 15:26:10|5993.8|5973.8|5992.8|5973.8|5993.8|5974.8|5992.8|5973.8|0
1638977180000|2021-12-08 15:26:20|5993.8|5974.8|5993.8|5974.8|5993.8|5974.8|5993.8|5973.8|0
1638977190000|2021-12-08 15:26:30|5992.8|5973.8|5993.8|5974.8|5994.8|5975.8|5992.8|5973.8|0
1638977200000|2021-12-08 15:26:40|5994.8|5975.8|5994.8|5975.8|5994.8|5975.8|5994.8|5975.8|0
1638977210000|2021-12-08 15:26:50||5974.8||5975.8||5975.8||5974.8|0
1638977220000|2021-12-08 15:27:00|5995.8|5976.8|5993.8|5975.8|5995.8|5976.8|5993.8|5975.8|0
1638977240000|2021-12-08 15:27:20|5992.8|5974.8|5993.8|5974.8|5993.8|5974.8|5992.8|5973.8|0
1638977250000|2021-12-08 15:27:30|5992.8|5973.8|5993.8|5975.8|5993.8|5975.8|5992.8|5973.8|0
1638977280000|2021-12-08 15:28:00||5976.8||5974.8||5976.8||5974.8|0
1638977290000|2021-12-08 15:28:10|5992.8|5973.8|5992.8|5973.8|5993.8|5974.8|5992.8|5973.8|0
1638977300000|2021-12-08 15:28:20|5993.8|5974.8|5993.8|5974.8|5993.8|5974.8|5992.8|5973.8|0
1638977310000|2021-12-08 15:28:30||5973.8||5974.8||5974.8||5973.8|0
1638977320000|2021-12-08 15:28:40||5973.8||5974.8||5974.8||5973.8|0
1638977330000|2021-12-08 15:28:50|5992.8|5973.8|5992.8|5973.8|5993.8|5974.8|5992.8|5973.8|0
1638977340000|2021-12-08 15:29:00|5993.8||5992.8||5993.8||5992.8||0
1638977350000|2021-12-08 15:29:10|5991.8||5991.8||5992.8||5991.8||0
1638977360000|2021-12-08 15:29:20|5992.8||5991.8||5992.8||5991.8||0
1638977370000|2021-12-08 15:29:30|5990.8||5989.8||5990.8||5989.8||0
1638977380000|2021-12-08 15:29:40|5991.8||5990.8||5991.8||5989.8||0
1638977390000|2021-12-08 15:29:50|5989.8||5989.8||5989.8||5988.8||0
1638977400000|2021-12-08 15:30:00|5990.8||5991.8||5991.8||5989.8||0
1638977420000|2021-12-08 15:30:20|5981.8||5986.8||5991.8||5981.8||1
1638977440000|2021-12-08 15:30:40|5983.8|5970.8|5980.8|5970.8|5986.8|5970.8|5980.8|5970.8|1
1638977460000|2021-12-08 15:31:00|5986.8||5981.8||5986.8||5981.8||0
1638977470000|2021-12-08 15:31:10|5986.8||5982.8||5986.8||5982.8||0
1638977480000|2021-12-08 15:31:20|5979.8||5979.8||5979.8||5979.8||1
1638977490000|2021-12-08 15:31:30|5982.8||5982.8||5982.8||5982.8||1
1638977500000|2021-12-08 15:31:40|5986.8|5971.8|5984.8|5971.8|5986.8|5971.8|5984.8|5971.8|2
1638977510000|2021-12-08 15:31:50|5986.8||5985.8||5986.8||5985.8||0
1638977540000|2021-12-08 15:32:20|5986.8||5986.8||5986.8||5986.8||0
1638977560000|2021-12-08 15:32:40||5972.8||5972.8||5972.8||5972.8|0
1638977580000|2021-12-08 15:33:00|5989.8|5973.8|5991.8|5976.8|5991.8|5976.8|5989.8|5973.8|4
1638977590000|2021-12-08 15:33:10||5975.8||5977.8||5977.8||5975.8|0
1638977620000|2021-12-08 15:33:40||5978.8||5978.8||5978.8||5977.8|0
1638977640000|2021-12-08 15:34:00|5992.8|5979.8|5993.8|5981.8|5995.8|5981.8|5992.8|5979.8|6
1638977650000|2021-12-08 15:34:10|5995.8||5994.8||5995.8||5994.8||0
1638977660000|2021-12-08 15:34:20|5995.8||5995.8||5995.8||5995.8||0
1638977710000|2021-12-08 15:35:10|5994.8||5994.8||5995.8||5993.8||0
1638977720000|2021-12-08 15:35:20|5995.8||5995.8||5995.8||5995.8||0
1638977770000|2021-12-08 15:36:10|5999.8|5989.8|5999.8|5989.8|5999.8|5989.8|5999.8|5989.8|3
1638977780000|2021-12-08 15:36:20|5998.8|5984.8|5998.8|5986.8|5998.8|5989.8|5997.8|5983.8|4
1638977810000|2021-12-08 15:36:50|5999.8||5999.8||5999.8||5998.8||2
1638977830000|2021-12-08 15:37:10|6000.8|5987.8|6000.8|5987.8|6000.8|5987.8|6000.8|5987.8|4
1638977840000|2021-12-08 15:37:20||5988.8||5987.8||5988.8||5987.8|0
1638977850000|2021-12-08 15:37:30||5988.8||5988.8||5988.8||5987.8|0
1638977860000|2021-12-08 15:37:40|6001.8||6001.8||6001.8||6001.8||3
1638977870000|2021-12-08 15:37:50||5987.8||5988.8||5988.8||5987.8|1
1638977880000|2021-12-08 15:38:00||5989.8||5989.8||5990.8||5989.8|0
1638977890000|2021-12-08 15:38:10|6004.8|5990.8|6005.8|5992.8|6005.8|5992.8|6004.8|5989.8|21
1638977910000|2021-12-08 15:38:30|6008.8|5998.8|6016.8|6002.8|6017.8|6005.8|6008.8|5998.8|10
1638977920000|2021-12-08 15:38:40|6017.8||6021.8||6021.8||6017.8||3
1638977930000|2021-12-08 15:38:50|6019.8||6017.8||6019.8||6017.8||0
1638977940000|2021-12-08 15:39:00|6018.8|6012.8|6025.8|6014.8|6025.8|6014.8|6017.8|6002.8|16
1638977960000|2021-12-08 15:39:20|6024.8||6024.8||6024.8||6024.8||0
1638977990000|2021-12-08 15:39:50|6023.8|6016.8|6026.8|6016.8|6026.8|6016.8|6022.8|6015.8|6
1638978000000|2021-12-08 15:40:00|6027.8|6015.8|6025.8|6014.8|6027.8|6016.8|6025.8|6014.8|1
1638978010000|2021-12-08 15:40:10|6020.8|6010.8|6020.8|6007.8|6020.8|6010.8|6020.8|6007.8|2
1638978020000|2021-12-08 15:40:20|6019.8|6006.8|6019.8|6006.8|6019.8|6007.8|6018.8|6006.8|0
1638978030000|2021-12-08 15:40:30||6007.8||6008.8||6008.8||6007.8|0
1638978040000|2021-12-08 15:40:40|6018.8|6007.8|6019.8|6005.8|6019.8|6008.8|6018.8|6005.8|0
1638978050000|2021-12-08 15:40:50|6018.8||6018.8||6018.8||6018.8||0
1638978060000|2021-12-08 15:41:00|6017.8|6004.8|6018.8|6005.8|6018.8|6005.8|6017.8|6004.8|0
1638978070000|2021-12-08 15:41:10||6006.8||6005.8||6006.8||6005.8|0
1638978100000|2021-12-08 15:41:40|6019.8||6017.8||6019.8||6017.8||0
1638978180000|2021-12-08 15:43:00|6016.8|6004.8|6016.8|6005.8|6017.8|6006.8|6016.8|6004.8|0
1638978190000|2021-12-08 15:43:10|6017.8|6004.8|6016.8|6004.8|6017.8|6005.8|6016.8|6003.8|0
1638978200000|2021-12-08 15:43:20|6017.8|6005.8|6017.8|6005.8|6017.8|6005.8|6016.8|6004.8|0
1638978210000|2021-12-08 15:43:30|6014.8|6006.8|6011.8|6000.8|6014.8|6006.8|6010.8|5999.8|2
1638978220000|2021-12-08 15:43:40|6009.8|5996.8|6002.8|5995.8|6010.8|5996.8|6002.8|5995.8|18
1638978230000|2021-12-08 15:43:50|6005.8||6011.8||6011.8||6005.8||1
1638978240000|2021-12-08 15:44:00|6012.8||6013.8||6013.8||6012.8||0
1638978250000|2021-12-08 15:44:10|6011.8||6010.8||6011.8||6010.8||0
1638978270000|2021-12-08 15:44:30|6011.8||6010.8||6011.8||6010.8||0
1638978280000|2021-12-08 15:44:40|6011.8||6011.8||6011.8||6010.8||0
1638978290000|2021-12-08 15:44:50|6010.8||6011.8||6011.8||6010.8||0
1638978300000|2021-12-08 15:45:00|6010.8|5996.8|6011.8|5997.8|6011.8|5997.8|6010.8|5996.8|1
1638978320000|2021-12-08 15:45:20|6010.8||6011.8||6011.8||6010.8||0
1638978330000|2021-12-08 15:45:30||5998.8||5998.8||5998.8||5998.8|0
1638978350000|2021-12-08 15:45:50||5997.8||5997.8||5997.8||5997.8|0
1638978400000|2021-12-08 15:46:40|6010.8||6010.8||6010.8||6010.8||0
1638978440000|2021-12-08 15:47:20|6009.8|5996.8|6010.8|5996.8|6010.8|5996.8|6009.8|5996.8|0
1638978450000|2021-12-08 15:47:30|6009.8|5995.8|6009.8|5995.8|6010.8|5997.8|6009.8|5995.8|0
1638978460000|2021-12-08 15:47:40|6010.8||6010.8||6010.8||6009.8||0
1638978470000|2021-12-08 15:47:50|6009.8||6010.8||6011.8||6009.8||0
1638978480000|2021-12-08 15:48:00|6011.8||6010.8||6011.8||6010.8||0
1638978490000|2021-12-08 15:48:10|6011.8||6010.8||6011.8||6010.8||0
1638978500000|2021-12-08 15:48:20|6011.8||6011.8||6011.8||6011.8||0
1638978510000|2021-12-08 15:48:30|6010.8||6010.8||6010.8||6010.8||0
1638978520000|2021-12-08 15:48:40|6011.8||6010.8||6011.8||6010.8||0
1638978530000|2021-12-08 15:48:50|6006.8||6006.8||6006.8||6006.8||0
1638978580000|2021-12-08 15:49:40||5996.8||5995.8||5996.8||5995.8|0
1638978590000|2021-12-08 15:49:50||5996.8||5995.8||5996.8||5995.8|0
1638978600000|2021-12-08 15:50:00||5996.8||5995.8||5996.8||5995.8|0
1638978610000|2021-12-08 15:50:10||5998.8||5995.8||5998.8||5995.8|1
1638978630000|2021-12-08 15:50:30||5996.8||5996.8||5996.8||5996.8|0
1638978650000|2021-12-08 15:50:50||5997.8||5996.8||5997.8||5996.8|1
1638978670000|2021-12-08 15:51:10||5995.8||5996.8||5996.8||5995.8|0
1638978680000|2021-12-08 15:51:20||5995.8||5997.8||5997.8||5995.8|0
1638978700000|2021-12-08 15:51:40||5996.8||5996.8||5996.8||5996.8|0
1638978720000|2021-12-08 15:52:00||5997.8||5997.8||5997.8||5996.8|0
1638978730000|2021-12-08 15:52:10|6011.8|5996.8|6011.8|5999.8|6011.8|6000.8|6011.8|5996.8|3
1638978750000|2021-12-08 15:52:30||6000.8||6000.8||6000.8||6000.8|0
1638978770000|2021-12-08 15:52:50|6010.8||6010.8||6010.8||6010.8||0
1638978780000|2021-12-08 15:53:00|6011.8|6001.8|6017.8|6005.8|6017.8|6005.8|6011.8|6001.8|2
1638978790000|2021-12-08 15:53:10|||||||||1
1638978820000|2021-12-08 15:53:40|6019.8||6019.8||6019.8||6019.8||0
1638978830000|2021-12-08 15:53:50|6018.8||6019.8||6019.8||6018.8||0
1638978880000|2021-12-08 15:54:40||6008.8||6009.8||6011.8||6008.8|1
1638978890000|2021-12-08 15:54:50||6010.8||6010.8||6010.8||6010.8|0
1638978900000|2021-12-08 15:55:00||6011.8||6011.8||6011.8||6011.8|0
1638978910000|2021-12-08 15:55:10|6020.8|6012.8|6020.8|6012.8|6020.8|6012.8|6020.8|6012.8|3
1638978920000|2021-12-08 15:55:20||6013.8||6012.8||6013.8||6011.8|0
1638978930000|2021-12-08 15:55:30|6027.8|6014.8|6029.8|6014.8|6030.8|6014.8|6027.8|6014.8|3
1638978940000|2021-12-08 15:55:40|6030.8||6030.8||6031.8||6029.8||0
1638978950000|2021-12-08 15:55:50|6031.8||6031.8||6031.8||6030.8||0
1638978960000|2021-12-08 15:56:00|6032.8||6031.8||6032.8||6031.8||0
1638978970000|2021-12-08 15:56:10|6030.8||6032.8||6032.8||6030.8||0
1638978980000|2021-12-08 15:56:20|6031.8||6031.8||6031.8||6031.8||0
1638978990000|2021-12-08 15:56:30|6032.8||6032.8||6032.8||6030.8||0
1638979000000|2021-12-08 15:56:40|6033.8|6018.8|6034.8|6022.8|6034.8|6022.8|6033.8|6018.8|0
1638979010000|2021-12-08 15:56:50|6037.8|6028.8|6035.8|6024.8|6037.8|6028.8|6035.8|6024.8|2
1638979020000|2021-12-08 15:57:00|6037.8|6025.8|6037.8|6025.8|6037.8|6025.8|6037.8|6025.8|2
1638979040000|2021-12-08 15:57:20|6038.8|6029.8|6040.8|6028.8|6040.8|6029.8|6038.8|6028.8|6
1638979050000|2021-12-08 15:57:30||6026.8||6029.8||6030.8||6026.8|0
1638979060000|2021-12-08 15:57:40||6030.8||6029.8||6030.8||6029.8|2
1638979070000|2021-12-08 15:57:50|6039.8|6030.8|6041.8|6030.8|6041.8|6030.8|6039.8|6030.8|1
1638979080000|2021-12-08 15:58:00||6031.8||6031.8||6031.8||6031.8|0
1638979090000|2021-12-08 15:58:10|6042.8|6032.8|6042.8|6033.8|6042.8|6033.8|6042.8|6032.8|1
1638979100000|2021-12-08 15:58:20|6044.8|6035.8|6045.8|6035.8|6046.8|6035.8|6044.8|6035.8|1
1638979130000|2021-12-08 15:58:50|6044.8|6036.8|6046.8|6035.8|6046.8|6036.8|6044.8|6035.8|0
1638979140000|2021-12-08 15:59:00||6036.8||6035.8||6036.8||6035.8|0
1638979150000|2021-12-08 15:59:10||6036.8||6035.8||6036.8||6035.8|0
1638979160000|2021-12-08 15:59:20|6045.8||6045.8||6045.8||6044.8||0
1638979170000|2021-12-08 15:59:30||6033.8||6033.8||6033.8||6033.8|1
1638979180000|2021-12-08 15:59:40|6042.8|6032.8|6042.8|6032.8|6042.8|6033.8|6042.8|6031.8|0
1638979190000|2021-12-08 15:59:50|6044.8|6033.8|6045.8|6033.8|6045.8|6033.8|6044.8|6032.8|1
1638979200000|2021-12-08 16:00:00||6032.8||6032.8||6032.8||6031.8|0
1638979210000|2021-12-08 16:00:10||6031.8||6032.8||6032.8||6031.8|0
1638979220000|2021-12-08 16:00:20|6043.8|6031.8|6042.8|6031.8|6043.8|6031.8|6042.8|6031.8|0
1638979230000|2021-12-08 16:00:30|6043.8||6043.8||6043.8||6042.8||0
1638979240000|2021-12-08 16:00:40|6042.8|6032.8|6042.8|6031.8|6043.8|6032.8|6042.8|6031.8|0
1638979250000|2021-12-08 16:00:50|6041.8|6032.8|6041.8|6026.8|6041.8|6032.8|6041.8|6026.8|2
1638979290000|2021-12-08 16:01:30|6043.8|6030.8|6043.8|6030.8|6043.8|6030.8|6043.8|6030.8|0
1638979300000|2021-12-08 16:01:40||6031.8||6031.8||6031.8||6031.8|0
1638979310000|2021-12-08 16:01:50|6042.8|6030.8|6039.8|6025.8|6043.8|6030.8|6039.8|6025.8|7
1638979320000|2021-12-08 16:02:00|6038.8||6037.8||6038.8||6037.8||0
1638979330000|2021-12-08 16:02:10|6035.8|6020.8|6035.8|6017.8|6035.8|6020.8|6035.8|6017.8|1
1638979340000|2021-12-08 16:02:20|6031.8|6015.8|6026.8|6013.8|6031.8|6015.8|6026.8|6013.8|0
1638979350000|2021-12-08 16:02:30|6025.8|6012.8|6030.8|6017.8|6030.8|6017.8|6023.8|6012.8|3
1638979360000|2021-12-08 16:02:40|6031.8|6015.8|6031.8|6017.8|6031.8|6017.8|6031.8|6015.8|0
1638979370000|2021-12-08 16:02:50|6029.8|6014.8|6023.8|6010.8|6029.8|6014.8|6023.8|6010.8|1
1638979380000|2021-12-08 16:03:00|6022.8|6014.8|6022.8|6010.8|6023.8|6014.8|6022.8|6010.8|1
1638979410000|2021-12-08 16:03:30|6026.8|6011.8|6028.8|6014.8|6028.8|6014.8|6026.8|6011.8|1
1638979420000|2021-12-08 16:03:40|6027.8|6015.8|6027.8|6014.8|6027.8|6015.8|6026.8|6014.8|0
1638979440000|2021-12-08 16:04:00|6026.8|6013.8|6027.8|6014.8|6027.8|6014.8|6026.8|6013.8|1
1638979460000|2021-12-08 16:04:20|6025.8|6013.8|6025.8|6014.8|6025.8|6014.8|6025.8|6013.8|0
1638979470000|2021-12-08 16:04:30|6027.8||6027.8||6027.8||6027.8||1
1638979480000|2021-12-08 16:04:40|6026.8|6015.8|6027.8|6015.8|6027.8|6015.8|6026.8|6015.8|0
1638979490000|2021-12-08 16:04:50||6014.8||6015.8||6015.8||6014.8|0
1638979510000|2021-12-08 16:05:10||6016.8||6015.8||6016.8||6015.8|0
1638979520000|2021-12-08 16:05:20||6016.8||6015.8||6016.8||6015.8|0
1638979540000|2021-12-08 16:05:40|6029.8|6016.8|6029.8|6016.8|6029.8|6016.8|6029.8|6016.8|1
1638979560000|2021-12-08 16:06:00|6034.8|6022.8|6034.8|6022.8|6034.8|6022.8|6034.8|6022.8|1
1638979570000|2021-12-08 16:06:10|6035.8|6021.8|6036.8|6025.8|6036.8|6025.8|6035.8|6021.8|0
1638979580000|2021-12-08 16:06:20|6035.8|6019.8|6035.8|6018.8|6035.8|6019.8|6035.8|6018.8|1
1638979590000|2021-12-08 16:06:30|6033.8|6016.8|6031.8|6018.8|6033.8|6018.8|6030.8|6016.8|0
1638979600000|2021-12-08 16:06:40||6017.8||6017.8||6018.8||6017.8|0
1638979610000|2021-12-08 16:06:50|6032.8|6018.8|6031.8|6018.8|6032.8|6018.8|6031.8|6017.8|0
1638979620000|2021-12-08 16:07:00|6032.8|6017.8|6030.8|6017.8|6035.8|6017.8|6029.8|6017.8|2
1638979630000|2021-12-08 16:07:10|6031.8|6018.8|6031.8|6018.8|6031.8|6018.8|6031.8|6017.8|0
1638979640000|2021-12-08 16:07:20|6032.8|6017.8|6032.8|6018.8|6032.8|6018.8|6032.8|6017.8|0
1638979650000|2021-12-08 16:07:30|6030.8|6017.8|6032.8|6017.8|6032.8|6018.8|6030.8|6017.8|0
1638979670000|2021-12-08 16:07:50||6018.8||6018.8||6018.8||6018.8|0
1638979680000|2021-12-08 16:08:00|6033.8||6030.8||6033.8||6030.8||0
1638979750000|2021-12-08 16:09:10|6032.8||6029.8||6032.8||6028.8||4
1638979760000|2021-12-08 16:09:20|6033.8||6027.8||6033.8||6026.8||0
1638979790000|2021-12-08 16:09:50|6030.8||6028.8||6030.8||6028.8||0
1638979800000|2021-12-08 16:10:00||6019.8||6019.8||6019.8||6019.8|0
1638979850000|2021-12-08 16:10:50|6027.8||6027.8||6027.8||6027.8||0
1638979860000|2021-12-08 16:11:00|6028.8||6028.8||6028.8||6028.8||0
1638979880000|2021-12-08 16:11:20|6030.8|6020.8|6029.8|6020.8|6030.8|6020.8|6029.8|6020.8|2
1638979900000|2021-12-08 16:11:40|6031.8||6030.8||6031.8||6030.8||0
1638979910000|2021-12-08 16:11:50|6032.8||6031.8||6032.8||6031.8||0
1638979920000|2021-12-08 16:12:00|6033.8||6032.8||6033.8||6032.8||2
1638979930000|2021-12-08 16:12:10|6033.8||6033.8||6033.8||6033.8||0
1638979940000|2021-12-08 16:12:20|6032.8||6032.8||6032.8||6032.8||0
1638979950000|2021-12-08 16:12:30|6033.8||6033.8||6033.8||6033.8||0
1638979970000|2021-12-08 16:12:50|6035.8||6035.8||6035.8||6035.8||0
1638980030000|2021-12-08 16:13:50|6034.8||6034.8||6034.8||6034.8||0
1638980050000|2021-12-08 16:14:10|6037.8|6021.8|6037.8|6023.8|6037.8|6023.8|6037.8|6021.8|1
1638980060000|2021-12-08 16:14:20|6038.8||6038.8||6039.8||6038.8||0
1638980070000|2021-12-08 16:14:30|6039.8|6025.8|6040.8|6026.8|6040.8|6026.8|6039.8|6025.8|0
1638980080000|2021-12-08 16:14:40|6041.8||6040.8||6041.8||6040.8||0
1638980090000|2021-12-08 16:14:50|6041.8||6039.8||6041.8||6039.8||0
1638980100000|2021-12-08 16:15:00|6040.8||6039.8||6040.8||6039.8||0
1638980110000|2021-12-08 16:15:10|6040.8|6025.8|6038.8|6025.8|6040.8|6026.8|6038.8|6025.8|0
1638980120000|2021-12-08 16:15:20|6039.8||6039.8||6039.8||6038.8||0
1638980130000|2021-12-08 16:15:30|6038.8||6037.8||6038.8||6037.8||0
1638980140000|2021-12-08 16:15:40|6036.8|6024.8|6036.8|6024.8|6037.8|6024.8|6036.8|6024.8|0
1638980150000|2021-12-08 16:15:50|6037.8|6023.8|6035.8|6023.8|6037.8|6023.8|6035.8|6023.8|0
1638980160000|2021-12-08 16:16:00|6034.8|6022.8|6035.8|6022.8|6035.8|6022.8|6034.8|6022.8|0
1638980170000|2021-12-08 16:16:10|6034.8||6035.8||6035.8||6034.8||0
1638980180000|2021-12-08 16:16:20|6034.8|6020.8|6031.8|6021.8|6035.8|6021.8|6031.8|6020.8|0
1638980190000|2021-12-08 16:16:30|||||||||1
1638980220000|2021-12-08 16:17:00||6022.8||6021.8||6022.8||6021.8|0
1638980230000|2021-12-08 16:17:10||6020.8||6022.8||6022.8||6020.8|0
1638980240000|2021-12-08 16:17:20|6032.8|6023.8|6035.8|6023.8|6035.8|6023.8|6032.8|6022.8|1
1638980250000|2021-12-08 16:17:30||6022.8||6023.8||6023.8||6022.8|0
1638980260000|2021-12-08 16:17:40||6024.8||6024.8||6024.8||6023.8|0
1638980270000|2021-12-08 16:17:50||6023.8||6023.8||6024.8||6023.8|0
1638980280000|2021-12-08 16:18:00|6034.8|6022.8|6034.8|6022.8|6034.8|6023.8|6034.8|6022.8|0
1638980290000|2021-12-08 16:18:10||6023.8||6022.8||6023.8||6022.8|0
1638980320000|2021-12-08 16:18:40||6023.8||6022.8||6023.8||6022.8|0
1638980380000|2021-12-08 16:19:40|6033.8||6032.8||6033.8||6032.8||0
1638980400000|2021-12-08 16:20:00||6020.8||6020.8||6020.8||6020.8|1
1638980410000|2021-12-08 16:20:10||6019.8||6019.8||6019.8||6019.8|1
1638980420000|2021-12-08 16:20:20||6020.8||6020.8||6020.8||6019.8|0
1638980430000|2021-12-08 16:20:30|6031.8|6019.8|6026.8|6018.8|6033.8|6020.8|6026.8|6016.8|3
1638980440000|2021-12-08 16:20:40|6027.8|6016.8|6028.8|6016.8|6029.8|6016.8|6027.8|6015.8|3
1638980450000|2021-12-08 16:20:50|6029.8|6015.8|6029.8|6016.8|6029.8|6016.8|6029.8|6015.8|0
1638980460000|2021-12-08 16:21:00|||||||||1
1638980470000|2021-12-08 16:21:10|6030.8|6017.8|6030.8|6016.8|6030.8|6018.8|6030.8|6016.8|0
1638980480000|2021-12-08 16:21:20||6017.8||6018.8||6018.8||6017.8|0
1638980490000|2021-12-08 16:21:30||6016.8||6016.8||6016.8||6016.8|0
1638980500000|2021-12-08 16:21:40||6017.8||6018.8||6018.8||6017.8|0
1638980510000|2021-12-08 16:21:50|6031.8|6019.8|6031.8|6018.8|6031.8|6019.8|6031.8|6018.8|0
1638980530000|2021-12-08 16:22:10|6032.8||6032.8||6032.8||6032.8||0
1638980540000|2021-12-08 16:22:20|6034.8||6034.8||6034.8||6034.8||0
1638980610000|2021-12-08 16:23:30|6035.8||6034.8||6035.8||6034.8||0
1638980620000|2021-12-08 16:23:40|6035.8||6035.8||6035.8||6034.8||0
1638980630000|2021-12-08 16:23:50|6034.8|6019.8|6034.8|6019.8|6035.8|6019.8|6034.8|6019.8|0
1638980640000|2021-12-08 16:24:00|6035.8|6020.8|6037.8|6024.8|6037.8|6024.8|6035.8|6020.8|0
1638980650000|2021-12-08 16:24:10|6036.8|6023.8|6037.8|6023.8|6037.8|6023.8|6036.8|6023.8|0
1638980660000|2021-12-08 16:24:20||6024.8||6025.8||6025.8||6024.8|0
1638980670000|2021-12-08 16:24:30||6024.8||6025.8||6025.8||6024.8|0
1638980680000|2021-12-08 16:24:40||6024.8||6025.8||6025.8||6024.8|0
1638980690000|2021-12-08 16:24:50||6026.8||6025.8||6026.8||6025.8|0
1638980700000|2021-12-08 16:25:00|6036.8|6024.8|6037.8|6024.8|6037.8|6025.8|6036.8|6023.8|0
1638980710000|2021-12-08 16:25:10|6036.8|6023.8|6036.8|6023.8|6037.8|6024.8|6036.8|6023.8|0
1638980720000|2021-12-08 16:25:20|6037.8|6024.8|6036.8|6023.8|6037.8|6024.8|6036.8|6023.8|0
1638980730000|2021-12-08 16:25:30|6035.8||6035.8||6035.8||6035.8||0
1638980760000|2021-12-08 16:26:00|6034.8||6035.8||6035.8||6034.8||0
1638980770000|2021-12-08 16:26:10|6034.8|6024.8|6034.8|6023.8|6036.8|6024.8|6034.8|6023.8|0
1638980800000|2021-12-08 16:26:40|6038.8|6024.8|6039.8|6026.8|6039.8|6026.8|6038.8|6023.8|1
1638980810000|2021-12-08 16:26:50|6038.8|6025.8|6037.8|6023.8|6038.8|6026.8|6037.8|6023.8|0
1638980820000|2021-12-08 16:27:00||6024.8||6023.8||6024.8||6023.8|0
1638980830000|2021-12-08 16:27:10||6024.8||6024.8||6024.8||6023.8|0
1638980850000|2021-12-08 16:27:30||6023.8||6023.8||6024.8||6023.8|0
1638980860000|2021-12-08 16:27:40||6024.8||6023.8||6024.8||6023.8|0
1638980890000|2021-12-08 16:28:10|6036.8|6024.8|6033.8|6018.8|6036.8|6024.8|6033.8|6018.8|2
1638980920000|2021-12-08 16:28:40||6019.8||6019.8||6019.8||6019.8|0
1638980930000|2021-12-08 16:28:50||6020.8||6020.8||6021.8||6019.8|0
1638980940000|2021-12-08 16:29:00||6019.8||6019.8||6020.8||6019.8|0
1638980960000|2021-12-08 16:29:20||6018.8||6018.8||6018.8||6018.8|0
1638981000000|2021-12-08 16:30:00||6019.8||6020.8||6020.8||6019.8|0
1638981010000|2021-12-08 16:30:10|6036.8|6019.8|6036.8|6020.8|6036.8|6020.8|6036.8|6019.8|0
1638981020000|2021-12-08 16:30:20||6021.8||6020.8||6021.8||6020.8|0
1638981030000|2021-12-08 16:30:30||6021.8||6021.8||6021.8||6021.8|0
1638981040000|2021-12-08 16:30:40|6034.8|6020.8|6034.8|6021.8|6034.8|6021.8|6034.8|6019.8|0
1638981070000|2021-12-08 16:31:10||6022.8||6022.8||6023.8||6020.8|2
1638981080000|2021-12-08 16:31:20||6020.8||6019.8||6021.8||6019.8|0
1638981100000|2021-12-08 16:31:40|6033.8|6018.8|6032.8|6016.8|6033.8|6018.8|6032.8|6016.8|1
1638981110000|2021-12-08 16:31:50|6031.8|6015.8|6030.8|6015.8|6031.8|6015.8|6030.8|6015.8|1
1638981120000|2021-12-08 16:32:00|||||||||1
1638981160000|2021-12-08 16:32:40|6029.8||6028.8||6029.8||6028.8||1
1638981200000|2021-12-08 16:33:20|||||||||1
1638981240000|2021-12-08 16:34:00|6029.8||6029.8||6029.8||6029.8||0
1638981250000|2021-12-08 16:34:10|6030.8||6032.8||6032.8||6030.8||0
1638981270000|2021-12-08 16:34:30|6033.8|6016.8|6034.8|6017.8|6034.8|6017.8|6033.8|6015.8|0
1638981280000|2021-12-08 16:34:40|6036.8||6036.8||6036.8||6036.8||0
1638981290000|2021-12-08 16:34:50|6035.8||6034.8||6035.8||6034.8||0
1638981320000|2021-12-08 16:35:20|6036.8|6018.8|6036.8|6019.8|6036.8|6019.8|6036.8|6018.8|0
1638981360000|2021-12-08 16:36:00|6038.8|6020.8|6038.8|6020.8|6038.8|6020.8|6038.8|6020.8|0
1638981390000|2021-12-08 16:36:30|6039.8|6021.8|6039.8|6025.8|6039.8|6025.8|6039.8|6021.8|0
1638981400000|2021-12-08 16:36:40|6037.8||6037.8||6037.8||6035.8||1
1638981420000|2021-12-08 16:37:00|6036.8||6037.8||6037.8||6036.8||1
1638981440000|2021-12-08 16:37:20|6039.8|6026.8|6041.8|6026.8|6041.8|6026.8|6039.8|6026.8|2
1638981450000|2021-12-08 16:37:30|6040.8||6041.8||6041.8||6040.8||0
1638981480000|2021-12-08 16:38:00|6040.8|6025.8|6040.8|6025.8|6041.8|6026.8|6040.8|6025.8|0
1638981490000|2021-12-08 16:38:10|6041.8|6026.8|6040.8|6025.8|6041.8|6026.8|6040.8|6025.8|0
1638981500000|2021-12-08 16:38:20|6041.8|6026.8|6041.8|6026.8|6041.8|6026.8|6040.8|6025.8|0
1638981520000|2021-12-08 16:38:40|6040.8|6025.8|6040.8|6025.8|6041.8|6026.8|6040.8|6025.8|0
1638981530000|2021-12-08 16:38:50|6041.8|6026.8|6041.8|6026.8|6041.8|6026.8|6040.8|6025.8|0
1638981540000|2021-12-08 16:39:00|6040.8|6025.8|6040.8|6025.8|6040.8|6025.8|6040.8|6025.8|0
1638981550000|2021-12-08 16:39:10|6041.8||6041.8||6041.8||6041.8||0
1638981560000|2021-12-08 16:39:20|6040.8|6026.8|6040.8|6025.8|6041.8|6026.8|6040.8|6025.8|0
1638981630000|2021-12-08 16:40:30|6039.8||6039.8||6039.8||6039.8||0
1638981650000|2021-12-08 16:40:50||6023.8||6025.8||6025.8||6023.8|0
1638981660000|2021-12-08 16:41:00|6040.8|6026.8|6040.8|6026.8|6041.8|6026.8|6039.8|6026.8|0
1638981670000|2021-12-08 16:41:10|6041.8|6027.8|6042.8|6027.8|6042.8|6027.8|6040.8|6027.8|0
1638981690000|2021-12-08 16:41:30|6041.8||6040.8||6041.8||6040.8||0
1638981700000|2021-12-08 16:41:40|6041.8|6024.8|6040.8|6027.8|6041.8|6027.8|6040.8|6024.8|0
1638981720000|2021-12-08 16:42:00|6041.8|6028.8|6040.8|6028.8|6041.8|6028.8|6039.8|6028.8|0
1638981730000|2021-12-08 16:42:10|6039.8||6040.8||6040.8||6039.8||0
1638981750000|2021-12-08 16:42:30|6039.8||6040.8||6041.8||6039.8||0
1638981760000|2021-12-08 16:42:40|6039.8||6041.8||6041.8||6039.8||0
1638981770000|2021-12-08 16:42:50|6040.8||6041.8||6041.8||6040.8||0
1638981780000|2021-12-08 16:43:00|6040.8|6029.8|6041.8|6028.8|6041.8|6029.8|6040.8|6028.8|0
1638981820000|2021-12-08 16:43:40|6040.8||6041.8||6041.8||6040.8||0
1638981850000|2021-12-08 16:44:10|6040.8||6041.8||6041.8||6040.8||0
1638981860000|2021-12-08 16:44:20|6040.8||6040.8||6040.8||6040.8||0
1638981870000|2021-12-08 16:44:30|6041.8||6040.8||6041.8||6040.8||0
1638981880000|2021-12-08 16:44:40|6041.8||6040.8||6041.8||6040.8||0
1638981890000|2021-12-08 16:44:50|6041.8||6041.8||6041.8||6040.8||0
1638981900000|2021-12-08 16:45:00|6040.8||6040.8||6041.8||6040.8||0
1638981910000|2021-12-08 16:45:10|6041.8||6041.8||6041.8||6040.8||0
1638981920000|2021-12-08 16:45:20|6040.8||6040.8||6041.8||6040.8||0
1638981930000|2021-12-08 16:45:30|6041.8||6040.8||6041.8||6040.8||0
1638981940000|2021-12-08 16:45:40|6041.8||6040.8||6041.8||6040.8||0
1638981950000|2021-12-08 16:45:50|6041.8||6040.8||6041.8||6040.8||0
1638981960000|2021-12-08 16:46:00|6041.8||6040.8||6041.8||6040.8||0
1638981970000|2021-12-08 16:46:10|6041.8||6040.8||6041.8||6040.8||0
1638981980000|2021-12-08 16:46:20|6041.8||6040.8||6041.8||6040.8||0
1638981990000|2021-12-08 16:46:30|6041.8||6040.8||6041.8||6040.8||0
1638982000000|2021-12-08 16:46:40|6041.8||6040.8||6041.8||6040.8||0
1638982010000|2021-12-08 16:46:50|6041.8|6033.8|6041.8|6028.8|6041.8|6033.8|6041.8|6028.8|1
1638982020000|2021-12-08 16:47:00|6040.8||6041.8||6041.8||6040.8||0
1638982040000|2021-12-08 16:47:20|6044.8|6033.8|6045.8|6033.8|6045.8|6033.8|6044.8|6033.8|2
1638982050000|2021-12-08 16:47:30|6044.8||6045.8||6045.8||6044.8||0
1638982060000|2021-12-08 16:47:40|6046.8||6045.8||6046.8||6045.8||0
1638982070000|2021-12-08 16:47:50|6044.8||6045.8||6045.8||6044.8||0
1638982080000|2021-12-08 16:48:00|6044.8||6044.8||6045.8||6044.8||0
1638982090000|2021-12-08 16:48:10|6043.8||6044.8||6044.8||6043.8||0
1638982100000|2021-12-08 16:48:20|6043.8||6044.8||6044.8||6043.8||0
1638982110000|2021-12-08 16:48:30||6034.8||6033.8||6034.8||6033.8|0
1638982120000|2021-12-08 16:48:40||6034.8||6033.8||6034.8||6033.8|0
1638982130000|2021-12-08 16:48:50|6046.8|6034.8|6046.8|6034.8|6046.8|6034.8|6046.8|6033.8|1
1638982140000|2021-12-08 16:49:00|6047.8|6033.8|6046.8|6034.8|6047.8|6035.8|6046.8|6033.8|0
1638982150000|2021-12-08 16:49:10|6047.8|6033.8|6047.8|6034.8|6047.8|6034.8|6046.8|6033.8|0
1638982160000|2021-12-08 16:49:20|6046.8|6033.8|6046.8|6033.8|6047.8|6034.8|6046.8|6033.8|0
1638982170000|2021-12-08 16:49:30|6047.8|6034.8|6046.8|6034.8|6047.8|6034.8|6046.8|6033.8|0
1638982180000|2021-12-08 16:49:40|6047.8||6046.8||6047.8||6046.8||0
1638982190000|2021-12-08 16:49:50|6047.8|6033.8|6047.8|6035.8|6047.8|6035.8|6047.8|6033.8|0
1638982200000|2021-12-08 16:50:00|6046.8||6047.8||6047.8||6046.8||0
1638982210000|2021-12-08 16:50:10|6046.8|6036.8|6047.8|6036.8|6047.8|6036.8|6046.8|6036.8|0
1638982220000|2021-12-08 16:50:20|6046.8||6047.8||6047.8||6046.8||0
1638982240000|2021-12-08 16:50:40||6038.8||6038.8||6038.8||6038.8|0
1638982250000|2021-12-08 16:50:50|6049.8||6049.8||6049.8||6049.8||2
1638982270000|2021-12-08 16:51:10||6037.8||6040.8||6040.8||6037.8|0
1638982300000|2021-12-08 16:51:40||6036.8||6036.8||6036.8||6036.8|2
1638982310000|2021-12-08 16:51:50||6037.8||6036.8||6037.8||6036.8|0
1638982320000|2021-12-08 16:52:00||6037.8||6036.8||6037.8||6036.8|0
1638982360000|2021-12-08 16:52:40|6048.8||6047.8||6048.8||6047.8||0
1638982410000|2021-12-08 16:53:30|6046.8|6033.8|6045.8|6033.8|6046.8|6033.8|6045.8|6033.8|2
1638982440000|2021-12-08 16:54:00|6044.8|6028.8|6043.8|6028.8|6044.8|6028.8|6043.8|6028.8|2
1638982560000|2021-12-08 16:56:00|6044.8||6043.8||6044.8||6043.8||0
1638982570000|2021-12-08 16:56:10|6042.8||6041.8||6042.8||6041.8||0
1638982620000|2021-12-08 16:57:00|6042.8||6043.8||6043.8||6042.8||0
1638982640000|2021-12-08 16:57:20||6029.8||6029.8||6029.8||6029.8|0
1638982670000|2021-12-08 16:57:50|6044.8||6044.8||6044.8||6044.8||0
1638982680000|2021-12-08 16:58:00|6043.8|6028.8|6042.8|6028.8|6044.8|6029.8|6042.8|6028.8|0
1638982690000|2021-12-08 16:58:10|6038.8|6029.8|6043.8|6029.8|6044.8|6029.8|6038.8|6029.8|1
1638982700000|2021-12-08 16:58:20|6042.8||6045.8||6045.8||6042.8||0
1638982710000|2021-12-08 16:58:30|6040.8||6044.8||6045.8||6040.8||1
1638982720000|2021-12-08 16:58:40|6045.8||6044.8||6045.8||6039.8||1
1638982740000|2021-12-08 16:59:00|6045.8|6030.8|6045.8|6029.8|6045.8|6031.8|6045.8|6029.8|0
1638982750000|2021-12-08 16:59:10|6044.8||6043.8||6044.8||6043.8||0
1638982760000|2021-12-08 16:59:20||6028.8||6029.8||6029.8||6028.8|0
1638982770000|2021-12-08 16:59:30|6044.8|6028.8|6043.8|6029.8|6044.8|6029.8|6043.8|6028.8|0
1638982780000|2021-12-08 16:59:40|6044.8|6030.8|6044.8|6029.8|6044.8|6030.8|6043.8|6029.8|0
1638982790000|2021-12-08 16:59:50|6043.8||6044.8||6044.8||6043.8||0
1638982800000|2021-12-08 17:00:00|6043.8|6028.8|6043.8|6029.8|6043.8|6029.8|6043.8|6028.8|0
1638982810000|2021-12-08 17:00:10|6044.8|6028.8|6045.8|6030.8|6045.8|6031.8|6044.8|6028.8|0
1638982820000|2021-12-08 17:00:20||6031.8||6029.8||6031.8||6029.8|0
1638982840000|2021-12-08 17:00:40|6046.8|6030.8|6046.8|6029.8|6046.8|6030.8|6046.8|6029.8|0
1638982850000|2021-12-08 17:00:50||6030.8||6029.8||6031.8||6029.8|0
1638982870000|2021-12-08 17:01:10||6030.8||6029.8||6030.8||6029.8|0
1638982920000|2021-12-08 17:02:00||6028.8||6029.8||6029.8||6028.8|0
1638982930000|2021-12-08 17:02:10||6028.8||6029.8||6029.8||6028.8|0
1638982950000|2021-12-08 17:02:30|6045.8|6028.8|6045.8|6028.8|6045.8|6029.8|6045.8|6028.8|0
1638982960000|2021-12-08 17:02:40||6029.8||6028.8||6029.8||6028.8|0
1638982970000|2021-12-08 17:02:50||6029.8||6029.8||6029.8||6028.8|0
1638982980000|2021-12-08 17:03:00||6028.8||6028.8||6028.8||6028.8|0
1638983000000|2021-12-08 17:03:20||6029.8||6028.8||6029.8||6028.8|0
1638983010000|2021-12-08 17:03:30||6029.8||6028.8||6029.8||6028.8|0
1638983020000|2021-12-08 17:03:40||6029.8||6028.8||6029.8||6028.8|0
1638983040000|2021-12-08 17:04:00||6029.8||6029.8||6029.8||6028.8|0
1638983050000|2021-12-08 17:04:10||6028.8||6029.8||6029.8||6028.8|0
1638983060000|2021-12-08 17:04:20|6046.8|6030.8|6046.8|6030.8|6046.8|6030.8|6046.8|6030.8|0
1638983070000|2021-12-08 17:04:30||6029.8||6029.8||6029.8||6029.8|0
1638983080000|2021-12-08 17:04:40||6030.8||6030.8||6030.8||6030.8|0
1638983090000|2021-12-08 17:04:50||6029.8||6029.8||6029.8||6029.8|0
1638983100000|2021-12-08 17:05:00||6030.8||6029.8||6030.8||6029.8|0
1638983120000|2021-12-08 17:05:20|6045.8|6028.8|6044.8|6028.8|6045.8|6029.8|6044.8|6028.8|0
1638983130000|2021-12-08 17:05:30|6045.8||6044.8||6045.8||6044.8||0
1638983150000|2021-12-08 17:05:50|6045.8||6044.8||6045.8||6044.8||0
1638983190000|2021-12-08 17:06:30|6045.8||6044.8||6045.8||6044.8||0
1638983200000|2021-12-08 17:06:40|6045.8|6029.8|6045.8|6028.8|6045.8|6029.8|6044.8|6028.8|0
1638983210000|2021-12-08 17:06:50|6046.8|6029.8|6046.8|6029.8|6046.8|6029.8|6046.8|6029.8|0
1638983220000|2021-12-08 17:07:00||6028.8||6029.8||6029.8||6028.8|0
1638983240000|2021-12-08 17:07:20||6028.8||6029.8||6029.8||6028.8|0
1638983250000|2021-12-08 17:07:30||6028.8||6030.8||6030.8||6028.8|0
1638983290000|2021-12-08 17:08:10|6047.8||6047.8||6047.8||6047.8||0
1638983330000|2021-12-08 17:08:50|6048.8||6048.8||6048.8||6048.8||0
1638983370000|2021-12-08 17:09:30|6049.8|6033.8|6049.8|6033.8|6049.8|6033.8|6049.8|6033.8|0
1638983440000|2021-12-08 17:10:40||6031.8||6033.8||6033.8||6031.8|0
1638983590000|2021-12-08 17:13:10|6046.8||6046.8||6046.8||6046.8||0
1638983640000|2021-12-08 17:14:00||6034.8||6034.8||6034.8||6034.8|0
1638983710000|2021-12-08 17:15:10|||||||||1
1638983720000|2021-12-08 17:15:20|6045.8||6046.8||6046.8||6045.8||0
1638983730000|2021-12-08 17:15:30|6045.8||6044.8||6046.8||6044.8||0
1638983830000|2021-12-08 17:17:10|6047.8||6049.8||6049.8||6047.8||2
1638983840000|2021-12-08 17:17:20||6035.8||6035.8||6035.8||6035.8|0
1638983870000|2021-12-08 17:17:50||6036.8||6035.8||6036.8||6035.8|0
1638984060000|2021-12-08 17:21:00|6047.8|6030.8|6047.8|6030.8|6047.8|6030.8|6047.8|6030.8|1
1638984070000|2021-12-08 17:21:10|6046.8||6045.8||6046.8||6045.8||0
1638984080000|2021-12-08 17:21:20||6028.8||6028.8||6028.8||6028.8|0
1638984110000|2021-12-08 17:21:50|6044.8||6044.8||6044.8||6044.8||1
1638984130000|2021-12-08 17:22:10||6029.8||6029.8||6029.8||6028.8|0
1638984140000|2021-12-08 17:22:20||6028.8||6028.8||6028.8||6028.8|0
1638984160000|2021-12-08 17:22:40||6029.8||6028.8||6029.8||6028.8|0
1638984170000|2021-12-08 17:22:50||6029.8||6028.8||6029.8||6028.8|0
1638984180000|2021-12-08 17:23:00|6046.8|6029.8|6047.8|6029.8|6047.8|6029.8|6046.8|6029.8|0
1638984190000|2021-12-08 17:23:10||6028.8||6029.8||6029.8||6028.8|0
1638984200000|2021-12-08 17:23:20||6028.8||6029.8||6029.8||6028.8|0
1638984210000|2021-12-08 17:23:30||6028.8||6029.8||6029.8||6028.8|0
1638984330000|2021-12-08 17:25:30||6028.8||6029.8||6029.8||6028.8|0
1638984370000|2021-12-08 17:26:10||6028.8||6029.8||6029.8||6028.8|0
1638984380000|2021-12-08 17:26:20||6028.8||6028.8||6028.8||6028.8|0
1638984390000|2021-12-08 17:26:30||6029.8||6029.8||6029.8||6028.8|0
1638984410000|2021-12-08 17:26:50|6046.8|6028.8|6045.8|6028.8|6046.8|6029.8|6045.8|6028.8|0
1638984420000|2021-12-08 17:27:00|6047.8||6047.8||6047.8||6047.8||0
1638984430000|2021-12-08 17:27:10||6029.8||6028.8||6029.8||6028.8|0
1638984440000|2021-12-08 17:27:20||6029.8||6028.8||6029.8||6028.8|0
1638984450000|2021-12-08 17:27:30||6029.8||6028.8||6029.8||6028.8|0
1638984470000|2021-12-08 17:27:50|6046.8||6047.8||6047.8||6045.8||0
1638984480000|2021-12-08 17:28:00||6029.8||6028.8||6029.8||6028.8|0
1638984490000|2021-12-08 17:28:10||6029.8||6029.8||6029.8||6028.8|0
1638984500000|2021-12-08 17:28:20||6028.8||6028.8||6029.8||6028.8|0
1638984510000|2021-12-08 17:28:30||6029.8||6028.8||6029.8||6028.8|0
1638984520000|2021-12-08 17:28:40||6029.8||6028.8||6029.8||6028.8|0
1638984530000|2021-12-08 17:28:50||6029.8||6028.8||6029.8||6028.8|0
1638984540000|2021-12-08 17:29:00||6029.8||6028.8||6029.8||6028.8|0
1638984550000|2021-12-08 17:29:10||6029.8||6028.8||6029.8||6028.8|0
1638984560000|2021-12-08 17:29:20|6048.8|6029.8|6048.8|6030.8|6048.8|6030.8|6048.8|6028.8|0
1638984570000|2021-12-08 17:29:30|6047.8||6048.8||6048.8||6047.8||0
1638984580000|2021-12-08 17:29:40|6049.8||6048.8||6049.8||6048.8||0
1638984590000|2021-12-08 17:29:50|6047.8||6047.8||6047.8||6046.8||0
1638984720000|2021-12-08 17:32:00|6046.8||6046.8||6046.8||6046.8||0
1638984730000|2021-12-08 17:32:10|6045.8||6046.8||6046.8||6045.8||0
1638984740000|2021-12-08 17:32:20|6045.8|6028.8|6044.8|6028.8|6046.8|6028.8|6044.8|6028.8|0
1638984750000|2021-12-08 17:32:30||6029.8||6029.8||6029.8||6029.8|0
1638984760000|2021-12-08 17:32:40|6045.8||6045.8||6047.8||6044.8||0
1638984790000|2021-12-08 17:33:10|6044.8||6044.8||6044.8||6044.8||0
1638984810000|2021-12-08 17:33:30|6045.8||6044.8||6045.8||6044.8||0
1638984830000|2021-12-08 17:33:50||6028.8||6029.8||6029.8||6028.8|0
1638984850000|2021-12-08 17:34:10|6045.8||6044.8||6047.8||6044.8||0
1638984860000|2021-12-08 17:34:20|6045.8||6045.8||6045.8||6044.8||0
1638984870000|2021-12-08 17:34:30|6044.8||6045.8||6045.8||6044.8||0
1638984880000|2021-12-08 17:34:40|6044.8||6044.8||6045.8||6044.8||0
1638984890000|2021-12-08 17:34:50|6045.8||6044.8||6045.8||6044.8||0
1638984920000|2021-12-08 17:35:20|6045.8||6045.8||6045.8||6044.8||0
1638984930000|2021-12-08 17:35:30|6044.8||6045.8||6045.8||6044.8||0
1638985010000|2021-12-08 17:36:50|6044.8||6044.8||6045.8||6044.8||0
1638985020000|2021-12-08 17:37:00|6045.8||6045.8||6045.8||6044.8||0
1638985030000|2021-12-08 17:37:10|6044.8||6044.8||6045.8||6044.8||0
1638985050000|2021-12-08 17:37:30|6045.8||6044.8||6045.8||6044.8||0
1638985070000|2021-12-08 17:37:50|6045.8||6044.8||6045.8||6044.8||0
1638985080000|2021-12-08 17:38:00|6045.8||6044.8||6045.8||6044.8||0
1638985110000|2021-12-08 17:38:30|6045.8||6044.8||6045.8||6044.8||0
1638985120000|2021-12-08 17:38:40|6045.8||6044.8||6045.8||6044.8||0
1638985130000|2021-12-08 17:38:50|6045.8||6044.8||6045.8||6044.8||0
1638985140000|2021-12-08 17:39:00|6045.8||6044.8||6045.8||6044.8||0
1638985150000|2021-12-08 17:39:10|6045.8||6044.8||6045.8||6044.8||0
1638985160000|2021-12-08 17:39:20|6045.8||6044.8||6045.8||6044.8||0
1638985170000|2021-12-08 17:39:30|6045.8||6045.8||6045.8||6045.8||0
1638985190000|2021-12-08 17:39:50|6046.8|6030.8|6047.8|6030.8|6047.8|6030.8|6046.8|6029.8|0
1638985200000|2021-12-08 17:40:00||6029.8||6029.8||6030.8||6029.8|0
1638985210000|2021-12-08 17:40:10||6030.8||6030.8||6030.8||6029.8|0
1638985220000|2021-12-08 17:40:20||6031.8||6031.8||6031.8||6031.8|0
1638985280000|2021-12-08 17:41:20|6049.8||6049.8||6049.8||6049.8||0
1638985320000|2021-12-08 17:42:00||6032.8||6032.8||6032.8||6031.8|0
1638985330000|2021-12-08 17:42:10||6031.8||6031.8||6032.8||6031.8|0
1638985340000|2021-12-08 17:42:20||6032.8||6031.8||6032.8||6031.8|0
1638985360000|2021-12-08 17:42:40||6032.8||6031.8||6032.8||6031.8|0
1638985470000|2021-12-08 17:44:30||6032.8||6032.8||6032.8||6031.8|0
1638985480000|2021-12-08 17:44:40||6031.8||6031.8||6031.8||6031.8|0
1638985540000|2021-12-08 17:45:40|6048.8|6028.8|6047.8|6029.8|6048.8|6029.8|6047.8|6028.8|0
1638985560000|2021-12-08 17:46:00|6046.8||6047.8||6047.8||6045.8||0
1638985670000|2021-12-08 17:47:50|6046.8||6046.8||6046.8||6046.8||0
1638985690000|2021-12-08 17:48:10|6045.8||6046.8||6046.8||6045.8||0
1638985700000|2021-12-08 17:48:20|6045.8||6046.8||6046.8||6045.8||0
1638985720000|2021-12-08 17:48:40|6045.8||6044.8||6045.8||6044.8||0
1638985760000|2021-12-08 17:49:20|6043.8||6044.8||6044.8||6043.8||0
1638985770000|2021-12-08 17:49:30|6045.8||6045.8||6045.8||6045.8||0
1638985780000|2021-12-08 17:49:40|6044.8||6044.8||6045.8||6044.8||0
1638985790000|2021-12-08 17:49:50|6045.8|6030.8|6047.8|6030.8|6047.8|6030.8|6045.8|6029.8|0
1638985800000|2021-12-08 17:50:00||6031.8||6031.8||6031.8||6031.8|0
1638985920000|2021-12-08 17:52:00|6046.8||6045.8||6046.8||6045.8||0
1638986020000|2021-12-08 17:53:40|6044.8||6043.8||6044.8||6043.8||0
1638986050000|2021-12-08 17:54:10|6045.8||6044.8||6045.8||6044.8||0
1638986060000|2021-12-08 17:54:20|6046.8|6032.8|6046.8|6031.8|6046.8|6032.8|6045.8|6031.8|0
1638986070000|2021-12-08 17:54:30|6045.8||6044.8||6045.8||6044.8||0
1638986100000|2021-12-08 17:55:00|6043.8||6043.8||6043.8||6042.8||0
1638986120000|2021-12-08 17:55:20|6042.8|6030.8|6042.8|6028.8|6042.8|6030.8|6042.8|6028.8|3
1638986130000|2021-12-08 17:55:30|6041.8||6042.8||6042.8||6041.8||0
1638986160000|2021-12-08 17:56:00|6041.8||6042.8||6042.8||6041.8||0
1638986170000|2021-12-08 17:56:10|6040.8||6040.8||6040.8||6040.8||0
1638986190000|2021-12-08 17:56:30|6042.8||6041.8||6042.8||6041.8||0
1638986200000|2021-12-08 17:56:40||6029.8||6029.8||6029.8||6029.8|0
1638986220000|2021-12-08 17:57:00|6043.8||6040.8||6043.8||6039.8||0
1638986270000|2021-12-08 17:57:50|6042.8||6042.8||6042.8||6041.8||0
1638986310000|2021-12-08 17:58:30||6030.8||6029.8||6030.8||6029.8|0
1638986330000|2021-12-08 17:58:50|6041.8||6042.8||6042.8||6041.8||0
1638986340000|2021-12-08 17:59:00|6041.8||6040.8||6042.8||6040.8||0
1638986350000|2021-12-08 17:59:10|6039.8|6028.8|6037.8|6025.8|6039.8|6028.8|6037.8|6025.8|3
1638986380000|2021-12-08 17:59:40|6038.8||6038.8||6038.8||6038.8||0
1638986400000|2021-12-08 18:00:00|6036.8||6036.8||6036.8||6036.8||0
1638986410000|2021-12-08 18:00:10|6038.8||6036.8||6038.8||6036.8||0
1638986420000|2021-12-08 18:00:20|6037.8||6038.8||6038.8||6036.8||0
1638986470000|2021-12-08 18:01:10||6026.8||6025.8||6026.8||6025.8|0
1638986490000|2021-12-08 18:01:30|6039.8||6038.8||6039.8||6038.8||0
1638986530000|2021-12-08 18:02:10|6039.8||6038.8||6039.8||6038.8||0
1638986590000|2021-12-08 18:03:10|6039.8|6026.8|6038.8|6025.8|6039.8|6026.8|6038.8|6025.8|0
1638986650000|2021-12-08 18:04:10|6039.8|6029.8|6039.8|6029.8|6039.8|6029.8|6039.8|6029.8|0
1638986660000|2021-12-08 18:04:20|6038.8|6026.8|6038.8|6025.8|6038.8|6026.8|6038.8|6025.8|2
1638986720000|2021-12-08 18:05:20|6037.8||6038.8||6038.8||6037.8||0
1638986730000|2021-12-08 18:05:30|6037.8||6036.8||6037.8||6036.8||0
1638986740000|2021-12-08 18:05:40|6037.8||6036.8||6037.8||6036.8||0
1638986780000|2021-12-08 18:06:20|6037.8||6036.8||6037.8||6036.8||0
1638986820000|2021-12-08 18:07:00|6037.8||6036.8||6037.8||6036.8||0
1638986830000|2021-12-08 18:07:10|6037.8||6036.8||6037.8||6036.8||0
1638986880000|2021-12-08 18:08:00|6037.8||6038.8||6038.8||6036.8||0
1638986910000|2021-12-08 18:08:30||6026.8||6025.8||6026.8||6025.8|0
1638986920000|2021-12-08 18:08:40|6039.8|6026.8|6038.8|6026.8|6039.8|6026.8|6038.8|6025.8|0
1638986930000|2021-12-08 18:08:50|6039.8||6039.8||6039.8||6039.8||0
1638986950000|2021-12-08 18:09:10||6025.8||6026.8||6026.8||6025.8|0
1638986960000|2021-12-08 18:09:20||6025.8||6026.8||6026.8||6025.8|0
1638986970000|2021-12-08 18:09:30|6038.8|6025.8|6038.8|6025.8|6038.8|6026.8|6038.8|6025.8|0
1638987000000|2021-12-08 18:10:00|6039.8|6026.8|6038.8|6025.8|6039.8|6026.8|6038.8|6025.8|0
1638987010000|2021-12-08 18:10:10|6039.8||6039.8||6039.8||6038.8||0
1638987030000|2021-12-08 18:10:30||6026.8||6026.8||6026.8||6026.8|0
1638987040000|2021-12-08 18:10:40|6038.8|6025.8|6039.8|6026.8|6039.8|6026.8|6038.8|6025.8|0
1638987050000|2021-12-08 18:10:50|6038.8|6025.8|6039.8|6026.8|6039.8|6026.8|6038.8|6025.8|0
1638987060000|2021-12-08 18:11:00|6040.8|6025.8|6039.8|6026.8|6040.8|6026.8|6039.8|6025.8|0
1638987080000|2021-12-08 18:11:20|6038.8|6025.8|6038.8|6025.8|6038.8|6025.8|6038.8|6025.8|0
1638987140000|2021-12-08 18:12:20|6037.8||6037.8||6037.8||6037.8||0
1638987180000|2021-12-08 18:13:00|6036.8||6035.8||6037.8||6035.8||0
1638987190000|2021-12-08 18:13:10|6036.8||6036.8||6036.8||6036.8||0
1638987460000|2021-12-08 18:17:40||6026.8||6025.8||6026.8||6025.8|0
1638987500000|2021-12-08 18:18:20|6038.8|6026.8|6039.8|6026.8|6039.8|6026.8|6038.8|6026.8|1
1638987510000|2021-12-08 18:18:30|6038.8||6038.8||6038.8||6038.8||0
1638987530000|2021-12-08 18:18:50||6025.8||6025.8||6026.8||6025.8|0
1638987540000|2021-12-08 18:19:00||6026.8||6025.8||6026.8||6025.8|0
1638987560000|2021-12-08 18:19:20||6026.8||6026.8||6026.8||6026.8|0
1638987580000|2021-12-08 18:19:40||6025.8||6026.8||6026.8||6025.8|0
1638987590000|2021-12-08 18:19:50|6039.8||6040.8||6040.8||6038.8||0
1638987600000|2021-12-08 18:20:00|6039.8||6040.8||6040.8||6039.8||0
1638987610000|2021-12-08 18:20:10|6039.8||6039.8||6040.8||6039.8||0
1638987620000|2021-12-08 18:20:20|6040.8||6040.8||6040.8||6039.8||0
1638987630000|2021-12-08 18:20:30|6039.8||6039.8||6040.8||6039.8||0
1638987660000|2021-12-08 18:21:00|6038.8|6025.8|6038.8|6026.8|6038.8|6026.8|6038.8|6025.8|0
1638987670000|2021-12-08 18:21:10|6039.8|6025.8|6038.8|6026.8|6039.8|6026.8|6038.8|6025.8|0
1638987690000|2021-12-08 18:21:30|6039.8||6040.8||6040.8||6039.8||0
1638987710000|2021-12-08 18:21:50|6039.8||6040.8||6040.8||6039.8||0
1638987720000|2021-12-08 18:22:00|6039.8||6039.8||6040.8||6039.8||0
1638987730000|2021-12-08 18:22:10|6040.8||6039.8||6040.8||6039.8||0
1638987740000|2021-12-08 18:22:20|6040.8||6039.8||6040.8||6039.8||0
1638987750000|2021-12-08 18:22:30|6038.8||6039.8||6039.8||6038.8||0
1638987760000|2021-12-08 18:22:40|6038.8|6025.8|6038.8|6025.8|6038.8|6026.8|6038.8|6025.8|0
1638987770000|2021-12-08 18:22:50||6026.8||6025.8||6026.8||6025.8|0
1638987780000|2021-12-08 18:23:00||6026.8||6025.8||6026.8||6025.8|0
1638987800000|2021-12-08 18:23:20||6026.8||6025.8||6026.8||6025.8|0
1638987810000|2021-12-08 18:23:30||6026.8||6025.8||6026.8||6025.8|0
1638987840000|2021-12-08 18:24:00||6026.8||6025.8||6026.8||6025.8|0
1638987860000|2021-12-08 18:24:20||6026.8||6025.8||6026.8||6025.8|0
1638987890000|2021-12-08 18:24:50||6026.8||6026.8||6026.8||6025.8|0
1638987900000|2021-12-08 18:25:00||6025.8||6025.8||6025.8||6025.8|0
1638987910000|2021-12-08 18:25:10||6026.8||6026.8||6026.8||6026.8|0
1638988020000|2021-12-08 18:27:00||6027.8||6026.8||6027.8||6026.8|0
1638988030000|2021-12-08 18:27:10||6027.8||6026.8||6027.8||6026.8|0
1638988040000|2021-12-08 18:27:20||6027.8||6026.8||6027.8||6026.8|0
1638988050000|2021-12-08 18:27:30||6027.8||6026.8||6027.8||6026.8|0
1638988060000|2021-12-08 18:27:40||6027.8||6027.8||6027.8||6026.8|0
1638988080000|2021-12-08 18:28:00||6026.8||6027.8||6027.8||6026.8|0
1638988090000|2021-12-08 18:28:10||6026.8||6027.8||6027.8||6026.8|0
1638988100000|2021-12-08 18:28:20||6026.8||6027.8||6027.8||6026.8|0
1638988120000|2021-12-08 18:28:40||6026.8||6027.8||6027.8||6026.8|0
1638988130000|2021-12-08 18:28:50||6026.8||6027.8||6027.8||6026.8|0
1638988140000|2021-12-08 18:29:00||6026.8||6025.8||6026.8||6025.8|0
1638988170000|2021-12-08 18:29:30||6026.8||6026.8||6026.8||6025.8|0
1638988180000|2021-12-08 18:29:40||6025.8||6026.8||6026.8||6025.8|0
1638988190000|2021-12-08 18:29:50||6025.8||6025.8||6025.8||6025.8|0
1638988200000|2021-12-08 18:30:00||6026.8||6025.8||6026.8||6025.8|0
1638988290000|2021-12-08 18:31:30||6026.8||6025.8||6026.8||6025.8|0
1638988320000|2021-12-08 18:32:00||6026.8||6025.8||6026.8||6025.8|0
1638988340000|2021-12-08 18:32:20||6026.8||6026.8||6026.8||6025.8|0
1638988360000|2021-12-08 18:32:40||6025.8||6026.8||6026.8||6025.8|0
1638988380000|2021-12-08 18:33:00||6025.8||6026.8||6026.8||6025.8|0
1638988390000|2021-12-08 18:33:10||6025.8||6026.8||6026.8||6025.8|0
1638988400000|2021-12-08 18:33:20||6025.8||6025.8||6026.8||6025.8|0
1638988410000|2021-12-08 18:33:30||6026.8||6025.8||6026.8||6025.8|0
1638988420000|2021-12-08 18:33:40||6026.8||6025.8||6026.8||6025.8|0
1638988430000|2021-12-08 18:33:50||6026.8||6025.8||6026.8||6025.8|0
1638988440000|2021-12-08 18:34:00||6026.8||6025.8||6026.8||6025.8|0
1638988450000|2021-12-08 18:34:10||6026.8||6025.8||6026.8||6025.8|0
1638988460000|2021-12-08 18:34:20||6026.8||6025.8||6026.8||6025.8|0
1638988470000|2021-12-08 18:34:30||6026.8||6025.8||6026.8||6025.8|0
1638988480000|2021-12-08 18:34:40||6026.8||6025.8||6026.8||6025.8|0
1638988490000|2021-12-08 18:34:50||6026.8||6026.8||6026.8||6026.8|0
1638988520000|2021-12-08 18:35:20||6027.8||6027.8||6027.8||6027.8|0
1638988580000|2021-12-08 18:36:20||6028.8||6028.8||6028.8||6028.8|0
1638988590000|2021-12-08 18:36:30||6027.8||6027.8||6027.8||6027.8|0
1638988630000|2021-12-08 18:37:10||6028.8||6027.8||6028.8||6027.8|0
1638988650000|2021-12-08 18:37:30||6028.8||6028.8||6028.8||6027.8|0
1638988660000|2021-12-08 18:37:40||6027.8||6027.8||6028.8||6027.8|0
1638988670000|2021-12-08 18:37:50||6028.8||6027.8||6028.8||6027.8|0
1638988680000|2021-12-08 18:38:00||6028.8||6029.8||6029.8||6026.8|0
1638988720000|2021-12-08 18:38:40||6028.8||6026.8||6028.8||6026.8|0
1638988780000|2021-12-08 18:39:40||6027.8||6027.8||6027.8||6027.8|0
1638988820000|2021-12-08 18:40:20||6026.8||6026.8||6026.8||6026.8|1
1638988830000|2021-12-08 18:40:30||6027.8||6027.8||6027.8||6027.8|0
1638989010000|2021-12-08 18:43:30||6026.8||6027.8||6027.8||6026.8|1
1638989130000|2021-12-08 18:45:30||6026.8||6025.8||6026.8||6025.8|0
1638989150000|2021-12-08 18:45:50||6026.8||6026.8||6026.8||6026.8|0
1638989160000|2021-12-08 18:46:00||6025.8||6026.8||6026.8||6025.8|0
1638989170000|2021-12-08 18:46:10||6025.8||6026.8||6026.8||6025.8|0
1638989180000|2021-12-08 18:46:20||6025.8||6026.8||6026.8||6025.8|0
1638989190000|2021-12-08 18:46:30||6025.8||6026.8||6026.8||6025.8|0
1638989200000|2021-12-08 18:46:40||6025.8||6025.8||6025.8||6025.8|0
1638989210000|2021-12-08 18:46:50||6026.8||6026.8||6026.8||6025.8|0
1638989220000|2021-12-08 18:47:00||6025.8||6026.8||6026.8||6025.8|0
1638989270000|2021-12-08 18:47:50||6027.8||6026.8||6027.8||6026.8|0
1638989280000|2021-12-08 18:48:00||6027.8||6026.8||6027.8||6026.8|0
1638989330000|2021-12-08 18:48:50||6027.8||6026.8||6027.8||6026.8|0
1638989400000|2021-12-08 18:50:00||6027.8||6027.8||6027.8||6026.8|0
1638989410000|2021-12-08 18:50:10||6026.8||6026.8||6027.8||6026.8|0
1638989420000|2021-12-08 18:50:20||6027.8||6027.8||6027.8||6026.8|0
1638989430000|2021-12-08 18:50:30||6026.8||6026.8||6027.8||6026.8|0
1638989510000|2021-12-08 18:51:50||6027.8||6026.8||6027.8||6026.8|1
1638989520000|2021-12-08 18:52:00||6025.8||6026.8||6026.8||6025.8|0
1638989600000|2021-12-08 18:53:20||6027.8||6027.8||6027.8||6027.8|0
1638989630000|2021-12-08 18:53:50||6026.8||6026.8||6026.8||6026.8|0
1638989860000|2021-12-08 18:57:40||6025.8||6026.8||6026.8||6025.8|0
1638989990000|2021-12-08 18:59:50|6042.8|6022.8|6042.8|6022.8|6042.8|6022.8|6042.8|6022.8|0
1639016100000|2021-12-09 02:15:00|6073.3|6069.3|6074.8|6070.8|6076.3|6072.3|6072.8|6068.8|8
1639016110000|2021-12-09 02:15:10|6075.3|6071.3|6075.8|6071.8|6076.8|6072.8|6075.3|6071.3|6
1639016120000|2021-12-09 02:15:20|6076.3|6072.3|6077.3|6073.3|6078.3|6074.3|6075.8|6071.8|11
1639016130000|2021-12-09 02:15:30|6076.8|6072.8|6078.8|6074.8|6078.8|6074.8|6076.8|6072.8|7
1639016140000|2021-12-09 02:15:40|6078.3|6074.3|6077.8|6073.8|6078.8|6074.8|6077.8|6073.8|5
1639016150000|2021-12-09 02:15:50|6078.3|6074.3|6076.8|6072.8|6078.8|6074.8|6075.8|6071.8|1
1639016160000|2021-12-09 02:16:00|6076.3|6072.3|6076.8|6072.8|6076.8|6072.8|6075.8|6071.8|0
1639016170000|2021-12-09 02:16:10|6076.3|6072.3|6076.8|6072.8|6076.8|6072.8|6075.8|6071.8|2
1639016180000|2021-12-09 02:16:20|6077.3|6073.3|6075.3|6071.3|6077.8|6073.8|6075.3|6071.3|3
1639016190000|2021-12-09 02:16:30|6075.8|6071.8|6077.8|6073.8|6077.8|6073.8|6075.3|6071.3|3
1639016200000|2021-12-09 02:16:40|6078.3|6074.3|6076.8|6072.8|6078.3|6074.3|6075.8|6071.8|1
1639016210000|2021-12-09 02:16:50|6077.3|6073.3|6078.3|6074.3|6079.8|6075.8|6076.8|6072.8|7
1639016220000|2021-12-09 02:17:00|6078.8|6074.8|6075.8|6071.8|6078.8|6074.8|6074.8|6070.8|6
1639016230000|2021-12-09 02:17:10|6076.3|6072.3|6075.3|6071.3|6076.3|6072.3|6074.8|6070.8|0
1639016240000|2021-12-09 02:17:20|6074.8|6070.8|6075.8|6071.8|6075.8|6071.8|6074.8|6070.8|3
1639016250000|2021-12-09 02:17:30|6075.3|6071.3|6078.8|6074.8|6078.8|6074.8|6075.3|6071.3|8
1639016260000|2021-12-09 02:17:40|6079.3|6075.3|6080.3|6076.3|6080.3|6076.3|6079.3|6075.3|4
1639016270000|2021-12-09 02:17:50|6080.8|6076.8|6082.8|6078.8|6082.8|6078.8|6080.8|6076.8|6
1639016280000|2021-12-09 02:18:00|6082.3|6078.3|6079.8|6075.8|6082.8|6078.8|6079.8|6075.8|0
1639016290000|2021-12-09 02:18:10|6080.8|6076.8|6081.8|6077.8|6082.8|6078.8|6079.8|6075.8|6
1639016300000|2021-12-09 02:18:20|6081.3|6077.3|6080.8|6076.8|6081.8|6077.8|6080.3|6076.3|1
1639016310000|2021-12-09 02:18:30|6081.3|6077.3|6081.8|6077.8|6082.8|6078.8|6081.3|6077.3|0
1639016320000|2021-12-09 02:18:40|6082.3|6078.3|6083.8|6079.8|6083.8|6079.8|6081.8|6077.8|7
1639016330000|2021-12-09 02:18:50|6083.3|6079.3|6084.8|6080.8|6085.3|6081.3|6083.3|6079.3|6
1639016340000|2021-12-09 02:19:00|6085.3|6081.3|6080.8|6076.8|6085.8|6081.8|6080.8|6076.8|6
1639016350000|2021-12-09 02:19:10|6080.3|6076.3|6081.3|6077.3|6081.8|6077.8|6080.3|6076.3|4
1639016360000|2021-12-09 02:19:20|6081.8|6077.8|6081.8|6077.8|6081.8|6077.8|6081.3|6077.3|9
1639016370000|2021-12-09 02:19:30|6082.8|6078.8|6082.8|6078.8|6082.8|6078.8|6082.3|6078.3|4
1639016380000|2021-12-09 02:19:40|6083.3|6079.3|6083.8|6079.8|6085.3|6081.3|6082.8|6078.8|14
1639016390000|2021-12-09 02:19:50|6083.3|6079.3|6085.3|6081.3|6085.3|6081.3|6082.8|6078.8|0
1639016400000|2021-12-09 02:20:00|6084.8|6080.8|6082.8|6078.8|6084.8|6080.8|6081.8|6077.8|12
1639016410000|2021-12-09 02:20:10|6081.8|6077.8|6082.3|6078.3|6083.3|6079.3|6081.8|6077.8|0
1639016420000|2021-12-09 02:20:20|6082.8|6078.8|6083.8|6079.8|6084.3|6080.3|6082.3|6078.3|7
1639016430000|2021-12-09 02:20:30|6084.3|6080.3|6082.3|6078.3|6084.3|6080.3|6082.3|6078.3|6
1639016440000|2021-12-09 02:20:40|6081.8|6077.8|6081.8|6077.8|6081.8|6077.8|6081.3|6077.3|5
1639016450000|2021-12-09 02:20:50|6082.3|6078.3|6083.3|6079.3|6084.3|6080.3|6082.3|6078.3|11
1639016460000|2021-12-09 02:21:00|6083.8|6079.8|6082.8|6078.8|6083.8|6079.8|6082.3|6078.3|6
1639016470000|2021-12-09 02:21:10|6083.3|6079.3|6082.8|6078.8|6083.8|6079.8|6082.8|6078.8|4
1639016480000|2021-12-09 02:21:20|6083.3|6079.3|6084.8|6080.8|6084.8|6080.8|6082.3|6078.3|12
1639016490000|2021-12-09 02:21:30|6084.3|6080.3|6082.3|6078.3|6084.8|6080.8|6082.3|6078.3|7
1639016500000|2021-12-09 02:21:40|6083.3|6079.3|6082.8|6078.8|6083.3|6079.3|6082.3|6078.3|8
1639016510000|2021-12-09 02:21:50|6083.3|6079.3|6083.8|6079.8|6083.8|6079.8|6083.3|6079.3|4
1639016520000|2021-12-09 02:22:00|6082.8|6078.8|6083.8|6079.8|6083.8|6079.8|6082.3|6078.3|17
1639016530000|2021-12-09 02:22:10|6083.3|6079.3|6083.3|6079.3|6083.8|6079.8|6082.3|6078.3|6
1639016540000|2021-12-09 02:22:20|6082.8|6078.8|6082.8|6078.8|6082.8|6078.8|6081.8|6077.8|12
1639016550000|2021-12-09 02:22:30|6082.3|6078.3|6080.8|6076.8|6082.3|6078.3|6080.3|6076.3|16
1639016560000|2021-12-09 02:22:40|6081.3|6077.3|6081.8|6077.8|6081.8|6077.8|6079.3|6075.3|8
1639016570000|2021-12-09 02:22:50|6082.3|6078.3|6083.3|6079.3|6083.8|6079.8|6080.8|6076.8|9
1639016580000|2021-12-09 02:23:00|6082.8|6078.8|6087.3|6083.3|6087.3|6083.3|6082.8|6078.8|13
1639016590000|2021-12-09 02:23:10|6087.8|6083.8|6087.8|6083.8|6088.3|6084.3|6087.3|6083.3|21
1639016600000|2021-12-09 02:23:20|6088.3|6084.3|6087.8|6083.8|6088.3|6084.3|6086.8|6082.8|9
1639016610000|2021-12-09 02:23:30|6088.3|6084.3|6089.3|6085.3|6089.3|6085.3|6087.8|6083.8|6
1639016620000|2021-12-09 02:23:40|6089.8|6085.8|6090.3|6086.3|6090.3|6086.3|6089.3|6085.3|8
1639016630000|2021-12-09 02:23:50|6091.3|6087.3|6089.8|6085.8|6091.3|6087.3|6089.8|6085.8|7
1639016640000|2021-12-09 02:24:00|6090.3|6086.3|6089.8|6085.8|6090.8|6086.8|6088.8|6084.8|6
1639016650000|2021-12-09 02:24:10|6091.8|6087.8|6090.3|6086.3|6091.8|6087.8|6089.8|6085.8|5
1639016660000|2021-12-09 02:24:20|6089.8|6085.8|6092.8|6088.8|6092.8|6088.8|6089.8|6085.8|8
1639016670000|2021-12-09 02:24:30|6093.3|6089.3|6093.8|6089.8|6094.3|6090.3|6092.8|6088.8|5
1639016680000|2021-12-09 02:24:40|6094.3|6090.3|6097.8|6093.8|6098.8|6094.8|6094.3|6090.3|13
1639016690000|2021-12-09 02:24:50|6097.3|6093.3|6095.8|6091.8|6097.8|6093.8|6095.8|6091.8|12
1639016700000|2021-12-09 02:25:00|6096.3|6092.3|6095.8|6091.8|6096.8|6092.8|6095.3|6091.3|6
1639016710000|2021-12-09 02:25:10|6096.3|6092.3|6095.8|6091.8|6096.3|6092.3|6093.8|6089.8|7
1639016720000|2021-12-09 02:25:20|6096.3|6092.3|6097.8|6093.8|6099.3|6095.3|6095.8|6091.8|12
1639016730000|2021-12-09 02:25:30|6098.3|6094.3|6099.8|6095.8|6100.3|6096.3|6098.3|6094.3|2
1639016740000|2021-12-09 02:25:40|6099.3|6095.3|6099.3|6095.3|6100.3|6096.3|6099.3|6095.3|2
1639016750000|2021-12-09 02:25:50|6099.8|6095.8|6103.3|6099.3|6103.3|6099.3|6099.3|6095.3|35
1639016760000|2021-12-09 02:26:00|6103.8|6099.8|6102.3|6098.3|6104.8|6100.8|6101.8|6097.8|15
1639016770000|2021-12-09 02:26:10|6101.8|6097.8|6104.8|6100.8|6105.8|6101.8|6101.8|6097.8|11
1639016780000|2021-12-09 02:26:20|6104.3|6100.3|6105.3|6101.3|6106.3|6102.3|6103.8|6099.8|15
1639016790000|2021-12-09 02:26:30|6106.3|6102.3|6105.3|6101.3|6107.3|6103.3|6105.3|6101.3|29
1639016800000|2021-12-09 02:26:40|6105.8|6101.8|6107.8|6103.8|6108.3|6104.3|6105.8|6101.8|1
1639016810000|2021-12-09 02:26:50|6108.3|6104.3|6108.8|6104.8|6108.8|6104.8|6107.3|6103.3|11
1639016820000|2021-12-09 02:27:00|6108.3|6104.3|6107.8|6103.8|6109.3|6105.3|6107.8|6103.8|3
1639016830000|2021-12-09 02:27:10|6106.8|6102.8|6105.8|6101.8|6107.3|6103.3|6105.8|6101.8|15
1639016840000|2021-12-09 02:27:20|6105.3|6101.3|6106.3|6102.3|6107.8|6103.8|6105.3|6101.3|11
1639016850000|2021-12-09 02:27:30|6105.8|6101.8|6106.8|6102.8|6106.8|6102.8|6105.8|6101.8|3
1639016860000|2021-12-09 02:27:40|6107.3|6103.3|6107.8|6103.8|6109.3|6105.3|6107.3|6103.3|4
1639016870000|2021-12-09 02:27:50|6107.3|6103.3|6111.8|6107.8|6112.3|6108.3|6106.8|6102.8|26
1639016880000|2021-12-09 02:28:00|6112.3|6108.3|6109.8|6105.8|6112.3|6108.3|6109.3|6105.3|21
1639016890000|2021-12-09 02:28:10|6110.3|6106.3|6109.8|6105.8|6110.3|6106.3|6108.3|6104.3|17
1639016900000|2021-12-09 02:28:20|6109.3|6105.3|6111.8|6107.8|6113.3|6109.3|6109.3|6105.3|21
1639016910000|2021-12-09 02:28:30|6112.8|6108.8|6113.3|6109.3|6113.3|6109.3|6111.3|6107.3|3
1639016920000|2021-12-09 02:28:40|6114.3|6110.3|6118.8|6114.8|6118.8|6114.8|6114.3|6110.3|19
1639016930000|2021-12-09 02:28:50|6119.3|6115.3|6117.8|6113.8|6119.3|6115.3|6116.8|6112.8|8
1639016940000|2021-12-09 02:29:00|6117.3|6113.3|6121.3|6117.3|6121.3|6117.3|6116.3|6112.3|15
1639016950000|2021-12-09 02:29:10|6121.8|6117.8|6120.8|6116.8|6123.8|6119.8|6120.3|6116.3|16
1639016960000|2021-12-09 02:29:20|6120.3|6116.3|6122.3|6118.3|6122.8|6118.8|6119.8|6115.8|25
1639016970000|2021-12-09 02:29:30|6122.8|6118.8|6122.8|6118.8|6123.8|6119.8|6121.3|6117.3|9
1639016980000|2021-12-09 02:29:40|6122.3|6118.3|6123.8|6119.8|6124.3|6120.3|6121.8|6117.8|12
1639016990000|2021-12-09 02:29:50|6124.3|6120.3|6125.8|6121.8|6126.3|6122.3|6122.8|6118.8|51
1639017000000|2021-12-09 02:30:00|6125.3|6121.3|6123.8|6119.8|6128.3|6124.3|6123.8|6119.8|48
1639017010000|2021-12-09 02:30:10|6124.3|6120.3|6122.8|6118.8|6124.8|6120.8|6122.3|6118.3|16
1639017020000|2021-12-09 02:30:20|6123.3|6119.3|6123.8|6119.8|6124.8|6120.8|6122.8|6118.8|14
1639017030000|2021-12-09 02:30:30|6123.3|6119.3|6122.8|6118.8|6124.8|6120.8|6121.8|6117.8|41
1639017040000|2021-12-09 02:30:40|6122.3|6118.3|6120.8|6116.8|6122.8|6118.8|6120.8|6116.8|19
1639017050000|2021-12-09 02:30:50|6121.3|6117.3|6120.3|6116.3|6121.8|6117.8|6120.3|6116.3|12
1639017060000|2021-12-09 02:31:00|6119.8|6115.8|6116.3|6112.3|6120.8|6116.8|6116.3|6112.3|18
1639017070000|2021-12-09 02:31:10|6115.8|6111.8|6115.3|6111.3|6117.3|6113.3|6114.3|6110.3|17
1639017080000|2021-12-09 02:31:20|6115.8|6111.8|6114.8|6110.8|6116.8|6112.8|6113.8|6109.8|13
1639017090000|2021-12-09 02:31:30|6115.3|6111.3|6116.8|6112.8|6116.8|6112.8|6114.8|6110.8|0
1639017100000|2021-12-09 02:31:40|6117.3|6113.3|6117.8|6113.8|6118.8|6114.8|6116.3|6112.3|11
1639017110000|2021-12-09 02:31:50|6117.3|6113.3|6118.8|6114.8|6119.3|6115.3|6117.3|6113.3|8
1639017120000|2021-12-09 02:32:00|6119.3|6115.3|6119.3|6115.3|6121.3|6117.3|6118.8|6114.8|56
1639017130000|2021-12-09 02:32:10|6118.8|6114.8|6115.3|6111.3|6118.8|6114.8|6115.3|6111.3|30
1639017140000|2021-12-09 02:32:20|6114.8|6110.8|6114.8|6110.8|6115.8|6111.8|6114.3|6110.3|4
1639017150000|2021-12-09 02:32:30|6113.8|6109.8|6113.8|6109.8|6114.8|6110.8|6112.8|6108.8|18
1639017160000|2021-12-09 02:32:40|6113.3|6109.3|6113.3|6109.3|6114.3|6110.3|6111.8|6107.8|8
1639017170000|2021-12-09 02:32:50|6113.8|6109.8|6113.3|6109.3|6114.3|6110.3|6112.3|6108.3|12
1639017180000|2021-12-09 02:33:00|6113.8|6109.8|6112.8|6108.8|6114.3|6110.3|6112.3|6108.3|14
1639017190000|2021-12-09 02:33:10|6112.3|6108.3|6112.8|6108.8|6112.8|6108.8|6111.8|6107.8|2
1639017200000|2021-12-09 02:33:20|6112.3|6108.3|6111.3|6107.3|6112.8|6108.8|6111.3|6107.3|8
1639017210000|2021-12-09 02:33:30|6110.8|6106.8|6109.8|6105.8|6111.8|6107.8|6109.8|6105.8|19
1639017220000|2021-12-09 02:33:40|6110.3|6106.3|6110.3|6106.3|6111.8|6107.8|6110.3|6106.3|4
1639017230000|2021-12-09 02:33:50|6109.8|6105.8|6110.8|6106.8|6111.3|6107.3|6109.3|6105.3|6
1639017240000|2021-12-09 02:34:00|6111.3|6107.3|6111.8|6107.8|6111.8|6107.8|6110.8|6106.8|9
1639017250000|2021-12-09 02:34:10|6110.8|6106.8|6111.3|6107.3|6111.8|6107.8|6110.3|6106.3|3
1639017260000|2021-12-09 02:34:20|6111.8|6107.8|6113.8|6109.8|6114.8|6110.8|6111.8|6107.8|7
1639017270000|2021-12-09 02:34:30|6114.3|6110.3|6114.8|6110.8|6115.3|6111.3|6113.8|6109.8|8
1639017280000|2021-12-09 02:34:40|6115.3|6111.3|6114.8|6110.8|6115.3|6111.3|6113.8|6109.8|5
1639017290000|2021-12-09 02:34:50|6115.3|6111.3|6115.3|6111.3|6116.8|6112.8|6114.8|6110.8|11
1639017300000|2021-12-09 02:35:00|6115.8|6111.8|6113.8|6109.8|6115.8|6111.8|6112.8|6108.8|1
1639017310000|2021-12-09 02:35:10|6114.3|6110.3|6114.8|6110.8|6116.8|6112.8|6114.3|6110.3|1
1639017320000|2021-12-09 02:35:20|6114.3|6110.3|6114.8|6110.8|6115.3|6111.3|6113.3|6109.3|0
1639017330000|2021-12-09 02:35:30|6114.3|6110.3|6112.8|6108.8|6114.3|6110.3|6112.8|6108.8|2
1639017340000|2021-12-09 02:35:40|6113.3|6109.3|6112.3|6108.3|6113.3|6109.3|6112.3|6108.3|1
1639017350000|2021-12-09 02:35:50|6112.8|6108.8|6112.8|6108.8|6112.8|6108.8|6111.3|6107.3|2
1639017360000|2021-12-09 02:36:00|6113.3|6109.3|6113.3|6109.3|6115.8|6111.8|6112.8|6108.8|3
1639017370000|2021-12-09 02:36:10|6112.8|6108.8|6110.8|6106.8|6112.8|6108.8|6110.3|6106.3|8
1639017380000|2021-12-09 02:36:20|6111.3|6107.3|6110.8|6106.8|6111.3|6107.3|6109.8|6105.8|3
1639017390000|2021-12-09 02:36:30|6111.3|6107.3|6113.3|6109.3|6113.8|6109.8|6111.3|6107.3|6
1639017400000|2021-12-09 02:36:40|6112.8|6108.8|6112.8|6108.8|6112.8|6108.8|6112.3|6108.3|11
1639017410000|2021-12-09 02:36:50|6113.3|6109.3|6112.8|6108.8|6113.8|6109.8|6112.8|6108.8|4
1639017420000|2021-12-09 02:37:00|6112.3|6108.3|6110.8|6106.8|6112.8|6108.8|6110.3|6106.3|1
1639017430000|2021-12-09 02:37:10|6110.3|6106.3|6111.8|6107.8|6111.8|6107.8|6109.3|6105.3|5
1639017440000|2021-12-09 02:37:20|6111.3|6107.3|6111.8|6107.8|6112.3|6108.3|6110.8|6106.8|1
1639017450000|2021-12-09 02:37:30|6111.3|6107.3|6109.8|6105.8|6111.3|6107.3|6109.8|6105.8|3
1639017460000|2021-12-09 02:37:40|6110.3|6106.3|6109.8|6105.8|6110.3|6106.3|6109.8|6105.8|3
1639017470000|2021-12-09 02:37:50|6110.3|6106.3|6108.8|6104.8|6110.8|6106.8|6108.8|6104.8|2
1639017480000|2021-12-09 02:38:00|6108.3|6104.3|6107.8|6103.8|6108.8|6104.8|6107.8|6103.8|9
1639017490000|2021-12-09 02:38:10|6108.3|6104.3|6107.8|6103.8|6109.8|6105.8|6107.8|6103.8|6
1639017500000|2021-12-09 02:38:20|6108.3|6104.3|6108.8|6104.8|6108.8|6104.8|6107.8|6103.8|0
1639017510000|2021-12-09 02:38:30|6108.3|6104.3|6108.8|6104.8|6109.3|6105.3|6107.8|6103.8|4
1639017520000|2021-12-09 02:38:40|6109.3|6105.3|6108.8|6104.8|6109.3|6105.3|6108.8|6104.8|1
1639017530000|2021-12-09 02:38:50|6108.3|6104.3|6107.8|6103.8|6109.3|6105.3|6107.8|6103.8|1
1639017540000|2021-12-09 02:39:00|6108.3|6104.3|6104.8|6100.8|6108.8|6104.8|6104.3|6100.3|59
1639017550000|2021-12-09 02:39:10|6104.3|6100.3|6105.8|6101.8|6106.3|6102.3|6104.3|6100.3|7
1639017560000|2021-12-09 02:39:20|6106.3|6102.3|6107.8|6103.8|6107.8|6103.8|6105.8|6101.8|2
1639017570000|2021-12-09 02:39:30|6107.3|6103.3|6105.8|6101.8|6107.3|6103.3|6105.8|6101.8|7
1639017580000|2021-12-09 02:39:40|6106.3|6102.3|6108.3|6104.3|6108.3|6104.3|6105.3|6101.3|6
1639017590000|2021-12-09 02:39:50|6107.8|6103.8|6106.8|6102.8|6107.8|6103.8|6105.8|6101.8|2
1639017600000|2021-12-09 02:40:00|6107.3|6103.3|6110.3|6106.3|6110.3|6106.3|6106.8|6102.8|5
1639017610000|2021-12-09 02:40:10|6109.8|6105.8|6107.3|6103.3|6109.8|6105.8|6106.8|6102.8|12
1639017620000|2021-12-09 02:40:20|6106.8|6102.8|6106.8|6102.8|6107.8|6103.8|6106.3|6102.3|4
1639017630000|2021-12-09 02:40:30|6107.3|6103.3|6106.8|6102.8|6107.8|6103.8|6106.3|6102.3|8
1639017640000|2021-12-09 02:40:40|6105.3|6101.3|6105.3|6101.3|6105.3|6101.3|6103.8|6099.8|30
1639017650000|2021-12-09 02:40:50|6106.3|6102.3|6104.8|6100.8|6106.3|6102.3|6104.3|6100.3|36
1639017660000|2021-12-09 02:41:00|6105.3|6101.3|6103.3|6099.3|6106.3|6102.3|6103.3|6099.3|3
1639017670000|2021-12-09 02:41:10|6102.8|6098.8|6103.8|6099.8|6103.8|6099.8|6102.8|6098.8|6
1639017680000|2021-12-09 02:41:20|6104.3|6100.3|6103.8|6099.8|6104.8|6100.8|6102.8|6098.8|8
1639017690000|2021-12-09 02:41:30|6104.3|6100.3|6103.8|6099.8|6104.8|6100.8|6102.8|6098.8|12
1639017700000|2021-12-09 02:41:40|6103.3|6099.3|6102.8|6098.8|6104.3|6100.3|6102.8|6098.8|9
1639017710000|2021-12-09 02:41:50|6103.3|6099.3|6103.8|6099.8|6103.8|6099.8|6103.3|6099.3|3
1639017720000|2021-12-09 02:42:00|6104.3|6100.3|6105.8|6101.8|6106.3|6102.3|6103.3|6099.3|4
1639017730000|2021-12-09 02:42:10|6105.3|6101.3|6105.8|6101.8|6105.8|6101.8|6104.8|6100.8|0
1639017740000|2021-12-09 02:42:20|6105.3|6101.3|6105.8|6101.8|6105.8|6101.8|6104.3|6100.3|1
1639017750000|2021-12-09 02:42:30|6106.3|6102.3|6105.8|6101.8|6106.8|6102.8|6105.8|6101.8|3
1639017760000|2021-12-09 02:42:40|6106.3|6102.3|6106.3|6102.3|6106.8|6102.8|6105.8|6101.8|4
1639017770000|2021-12-09 02:42:50|6104.8|6100.8|6104.8|6100.8|6105.3|6101.3|6104.3|6100.3|26
1639017780000|2021-12-09 02:43:00|6104.3|6100.3|6104.8|6100.8|6104.8|6100.8|6103.8|6099.8|3
1639017790000|2021-12-09 02:43:10|6103.3|6099.3|6104.8|6100.8|6104.8|6100.8|6102.8|6098.8|2
1639017800000|2021-12-09 02:43:20|6105.3|6101.3|6104.8|6100.8|6106.3|6102.3|6104.8|6100.8|15
1639017810000|2021-12-09 02:43:30|6105.3|6101.3|6104.8|6100.8|6105.8|6101.8|6104.8|6100.8|2
1639017820000|2021-12-09 02:43:40|6105.3|6101.3|6105.8|6101.8|6105.8|6101.8|6105.3|6101.3|1
1639017830000|2021-12-09 02:43:50|6106.3|6102.3|6105.8|6101.8|6106.8|6102.8|6105.8|6101.8|0
1639017840000|2021-12-09 02:44:00|6105.3|6101.3|6104.8|6100.8|6105.8|6101.8|6104.8|6100.8|0
1639017850000|2021-12-09 02:44:10|6105.3|6101.3|6104.3|6100.3|6105.3|6101.3|6104.3|6100.3|1
1639017860000|2021-12-09 02:44:20|6103.8|6099.8|6104.3|6100.3|6104.3|6100.3|6103.8|6099.8|0
1639017870000|2021-12-09 02:44:30|6103.8|6099.8|6103.8|6099.8|6104.3|6100.3|6102.8|6098.8|2
1639017880000|2021-12-09 02:44:40|6103.3|6099.3|6103.8|6099.8|6104.3|6100.3|6103.3|6099.3|1
1639017890000|2021-12-09 02:44:50|6103.3|6099.3|6103.8|6099.8|6103.8|6099.8|6103.3|6099.3|0
1639017900000|2021-12-09 02:45:00|6104.3|6100.3|6104.8|6100.8|6105.3|6101.3|6104.3|6100.3|4
1639017910000|2021-12-09 02:45:10|6104.3|6100.3|6102.3|6098.3|6104.8|6100.8|6102.3|6098.3|2
1639017920000|2021-12-09 02:45:20|6102.8|6098.8|6105.3|6101.3|6105.3|6101.3|6102.8|6098.8|5
1639017930000|2021-12-09 02:45:30|6104.8|6100.8|6104.8|6100.8|6105.3|6101.3|6103.3|6099.3|6
1639017940000|2021-12-09 02:45:40|6105.3|6101.3|6108.8|6104.8|6108.8|6104.8|6105.3|6101.3|5
1639017950000|2021-12-09 02:45:50|6109.3|6105.3|6109.8|6105.8|6109.8|6105.8|6108.3|6104.3|3
1639017960000|2021-12-09 02:46:00|6110.3|6106.3|6109.8|6105.8|6110.3|6106.3|6109.3|6105.3|2
1639017970000|2021-12-09 02:46:10|6109.3|6105.3|6111.3|6107.3|6111.3|6107.3|6109.3|6105.3|54
1639017980000|2021-12-09 02:46:20|6111.8|6107.8|6111.8|6107.8|6112.3|6108.3|6111.8|6107.8|0
1639017990000|2021-12-09 02:46:30|6111.3|6107.3|6111.8|6107.8|6112.8|6108.8|6111.3|6107.3|6
1639018000000|2021-12-09 02:46:40|6112.3|6108.3|6111.8|6107.8|6113.8|6109.8|6111.8|6107.8|5
1639018010000|2021-12-09 02:46:50|6111.3|6107.3|6111.8|6107.8|6111.8|6107.8|6109.8|6105.8|22
1639018020000|2021-12-09 02:47:00|6111.3|6107.3|6108.8|6104.8|6111.3|6107.3|6108.3|6104.3|4
1639018030000|2021-12-09 02:47:10|6108.3|6104.3|6104.8|6100.8|6108.3|6104.3|6104.8|6100.8|7
1639018040000|2021-12-09 02:47:20|6105.8|6101.8|6105.8|6101.8|6106.8|6102.8|6105.3|6101.3|0
1639018050000|2021-12-09 02:47:30|6105.3|6101.3|6104.8|6100.8|6105.3|6101.3|6104.3|6100.3|3
1639018060000|2021-12-09 02:47:40|6104.3|6100.3|6101.8|6097.8|6104.3|6100.3|6101.8|6097.8|8
1639018070000|2021-12-09 02:47:50|6101.3|6097.3|6101.8|6097.8|6103.3|6099.3|6101.3|6097.3|3
1639018080000|2021-12-09 02:48:00|6102.3|6098.3|6102.8|6098.8|6103.8|6099.8|6101.8|6097.8|1
1639018090000|2021-12-09 02:48:10|6103.3|6099.3|6104.8|6100.8|6105.3|6101.3|6103.3|6099.3|0
1639018100000|2021-12-09 02:48:20|6105.3|6101.3|6106.8|6102.8|6107.3|6103.3|6105.3|6101.3|0
1639018110000|2021-12-09 02:48:30|6107.3|6103.3|6107.8|6103.8|6108.3|6104.3|6106.8|6102.8|6
1639018120000|2021-12-09 02:48:40|6107.3|6103.3|6106.8|6102.8|6107.3|6103.3|6106.3|6102.3|0
1639018130000|2021-12-09 02:48:50|6106.3|6102.3|6105.3|6101.3|6106.8|6102.8|6104.8|6100.8|0
1639018140000|2021-12-09 02:49:00|6105.8|6101.8|6104.8|6100.8|6105.8|6101.8|6103.8|6099.8|0
1639018150000|2021-12-09 02:49:10|6105.3|6101.3|6104.8|6100.8|6105.8|6101.8|6103.3|6099.3|0
1639018160000|2021-12-09 02:49:20|6104.3|6100.3|6103.8|6099.8|6104.8|6100.8|6103.8|6099.8|1
1639018170000|2021-12-09 02:49:30|6103.3|6099.3|6103.8|6099.8|6104.3|6100.3|6102.8|6098.8|1
1639018180000|2021-12-09 02:49:40|6104.3|6100.3|6103.8|6099.8|6104.8|6100.8|6103.3|6099.3|0
1639018190000|2021-12-09 02:49:50|6104.3|6100.3|6105.8|6101.8|6105.8|6101.8|6103.8|6099.8|0
1639018200000|2021-12-09 02:50:00|6106.3|6102.3|6105.3|6101.3|6107.3|6103.3|6104.8|6100.8|0
1639018210000|2021-12-09 02:50:10|6105.8|6101.8|6104.8|6100.8|6105.8|6101.8|6103.8|6099.8|1
1639018220000|2021-12-09 02:50:20|6104.3|6100.3|6104.8|6100.8|6105.8|6101.8|6104.3|6100.3|3
1639018230000|2021-12-09 02:50:30|6104.3|6100.3|6104.8|6100.8|6104.8|6100.8|6104.3|6100.3|0
1639018240000|2021-12-09 02:50:40|6105.3|6101.3|6103.8|6099.8|6105.3|6101.3|6103.8|6099.8|3
1639018250000|2021-12-09 02:50:50|6103.3|6099.3|6104.8|6100.8|6105.8|6101.8|6103.3|6099.3|0
1639018260000|2021-12-09 02:51:00|6105.3|6101.3|6104.8|6100.8|6105.8|6101.8|6102.3|6098.3|6
1639018270000|2021-12-09 02:51:10|6104.3|6100.3|6101.8|6097.8|6104.3|6100.3|6101.3|6097.3|3
1639018280000|2021-12-09 02:51:20|6102.3|6098.3|6099.8|6095.8|6102.8|6098.8|6099.8|6095.8|19
1639018290000|2021-12-09 02:51:30|6100.3|6096.3|6098.8|6094.8|6100.8|6096.8|6097.8|6093.8|9
1639018300000|2021-12-09 02:51:40|6098.3|6094.3|6097.8|6093.8|6098.8|6094.8|6097.8|6093.8|1
1639018310000|2021-12-09 02:51:50|6098.3|6094.3|6097.3|6093.3|6098.8|6094.8|6097.3|6093.3|6
1639018320000|2021-12-09 02:52:00|6098.3|6094.3|6096.8|6092.8|6099.3|6095.3|6096.3|6092.3|60
1639018330000|2021-12-09 02:52:10|6097.3|6093.3|6098.8|6094.8|6098.8|6094.8|6096.8|6092.8|5
1639018340000|2021-12-09 02:52:20|6098.3|6094.3|6096.3|6092.3|6099.8|6095.8|6095.8|6091.8|57
1639018350000|2021-12-09 02:52:30|6096.8|6092.8|6095.8|6091.8|6096.8|6092.8|6095.3|6091.3|18
1639018360000|2021-12-09 02:52:40|6095.3|6091.3|6096.8|6092.8|6097.3|6093.3|6094.8|6090.8|8
1639018370000|2021-12-09 02:52:50|6097.3|6093.3|6097.8|6093.8|6098.3|6094.3|6097.3|6093.3|4
1639018380000|2021-12-09 02:53:00|6098.3|6094.3|6099.8|6095.8|6099.8|6095.8|6098.3|6094.3|2
1639018390000|2021-12-09 02:53:10|6100.3|6096.3|6098.8|6094.8|6100.3|6096.3|6098.3|6094.3|8
1639018400000|2021-12-09 02:53:20|6098.3|6094.3|6099.8|6095.8|6099.8|6095.8|6098.3|6094.3|2
1639018410000|2021-12-09 02:53:30|6100.3|6096.3|6098.8|6094.8|6100.3|6096.3|6098.8|6094.8|0
1639018420000|2021-12-09 02:53:40|6099.3|6095.3|6099.8|6095.8|6100.3|6096.3|6098.8|6094.8|5
1639018430000|2021-12-09 02:53:50|6099.3|6095.3|6098.8|6094.8|6099.3|6095.3|6098.3|6094.3|3
1639018440000|2021-12-09 02:54:00|6099.3|6095.3|6098.8|6094.8|6100.3|6096.3|6098.8|6094.8|20
1639018450000|2021-12-09 02:54:10|6099.3|6095.3|6098.3|6094.3|6099.8|6095.8|6098.3|6094.3|2
1639018460000|2021-12-09 02:54:20|6098.8|6094.8|6099.8|6095.8|6099.8|6095.8|6097.8|6093.8|5
1639018470000|2021-12-09 02:54:30|6099.3|6095.3|6098.8|6094.8|6099.8|6095.8|6097.8|6093.8|1
1639018480000|2021-12-09 02:54:40|6098.3|6094.3|6099.3|6095.3|6099.3|6095.3|6097.8|6093.8|0
1639018490000|2021-12-09 02:54:50|6098.8|6094.8|6098.8|6094.8|6100.3|6096.3|6098.3|6094.3|9
1639018500000|2021-12-09 02:55:00|6098.3|6094.3|6098.8|6094.8|6098.8|6094.8|6097.8|6093.8|6
1639018510000|2021-12-09 02:55:10|6098.3|6094.3|6097.8|6093.8|6098.8|6094.8|6097.3|6093.3|15
1639018520000|2021-12-09 02:55:20|6096.8|6092.8|6097.8|6093.8|6097.8|6093.8|6096.3|6092.3|12
1639018530000|2021-12-09 02:55:30|6098.3|6094.3|6100.3|6096.3|6100.3|6096.3|6097.8|6093.8|8
1639018540000|2021-12-09 02:55:40|6099.8|6095.8|6101.8|6097.8|6102.3|6098.3|6099.8|6095.8|58
1639018550000|2021-12-09 02:55:50|6102.3|6098.3|6103.8|6099.8|6103.8|6099.8|6102.3|6098.3|4
1639018560000|2021-12-09 02:56:00|6104.3|6100.3|6106.3|6102.3|6107.8|6103.8|6104.3|6100.3|9
1639018570000|2021-12-09 02:56:10|6106.8|6102.8|6109.3|6105.3|6109.3|6105.3|6106.3|6102.3|3
1639018580000|2021-12-09 02:56:20|6108.8|6104.8|6107.8|6103.8|6108.8|6104.8|6107.8|6103.8|0
1639018590000|2021-12-09 02:56:30|6107.3|6103.3|6107.8|6103.8|6107.8|6103.8|6106.8|6102.8|0
1639018600000|2021-12-09 02:56:40|6108.3|6104.3|6107.8|6103.8|6108.8|6104.8|6107.3|6103.3|3
1639018610000|2021-12-09 02:56:50|6108.3|6104.3|6108.8|6104.8|6109.3|6105.3|6107.8|6103.8|2
1639018620000|2021-12-09 02:57:00|6109.3|6105.3|6107.8|6103.8|6109.8|6105.8|6107.3|6103.3|3
1639018630000|2021-12-09 02:57:10|6107.3|6103.3|6104.8|6100.8|6107.3|6103.3|6104.8|6100.8|2
1639018640000|2021-12-09 02:57:20|6104.3|6100.3|6103.8|6099.8|6104.8|6100.8|6103.3|6099.3|0
1639018650000|2021-12-09 02:57:30|6104.3|6100.3|6106.3|6102.3|6106.3|6102.3|6104.3|6100.3|3
1639018660000|2021-12-09 02:57:40|6105.8|6101.8|6104.8|6100.8|6105.8|6101.8|6104.3|6100.3|0
1639018670000|2021-12-09 02:57:50|6105.3|6101.3|6106.8|6102.8|6107.8|6103.8|6104.8|6100.8|3
1639018680000|2021-12-09 02:58:00|6107.3|6103.3|6110.8|6106.8|6111.3|6107.3|6106.8|6102.8|84
1639018690000|2021-12-09 02:58:10|6111.3|6107.3|6112.8|6108.8|6113.3|6109.3|6110.8|6106.8|15
1639018700000|2021-12-09 02:58:20|6112.3|6108.3|6111.3|6107.3|6112.8|6108.8|6110.8|6106.8|2
1639018710000|2021-12-09 02:58:30|6110.8|6106.8|6112.3|6108.3|6112.8|6108.8|6110.8|6106.8|1
1639018720000|2021-12-09 02:58:40|6111.8|6107.8|6114.3|6110.3|6114.3|6110.3|6111.3|6107.3|16
1639018730000|2021-12-09 02:58:50|6113.8|6109.8|6114.3|6110.3|6114.3|6110.3|6113.3|6109.3|61
1639018740000|2021-12-09 02:59:00|6113.8|6109.8|6112.3|6108.3|6114.3|6110.3|6112.3|6108.3|11
1639018750000|2021-12-09 02:59:10|6111.8|6107.8|6110.8|6106.8|6112.3|6108.3|6110.8|6106.8|4
1639018760000|2021-12-09 02:59:20|6110.3|6106.3|6110.3|6106.3|6110.8|6106.8|6109.3|6105.3|3
1639018770000|2021-12-09 02:59:30|6109.8|6105.8|6111.8|6107.8|6112.3|6108.3|6109.8|6105.8|3
1639018780000|2021-12-09 02:59:40|6112.3|6108.3|6112.8|6108.8|6112.8|6108.8|6111.8|6107.8|3
1639018790000|2021-12-09 02:59:50|6113.3|6109.3|6113.8|6109.8|6113.8|6109.8|6112.3|6108.3|2
1639018800000|2021-12-09 03:00:00|6114.3|6110.3|6110.8|6106.8|6114.3|6110.3|6110.8|6106.8|24
1639018810000|2021-12-09 03:00:10|6111.3|6107.3|6109.8|6105.8|6111.3|6107.3|6109.3|6105.3|5
1639018820000|2021-12-09 03:00:20|6109.3|6105.3|6109.3|6105.3|6109.8|6105.8|6109.3|6105.3|4
1639018830000|2021-12-09 03:00:30|6109.8|6105.8|6110.3|6106.3|6110.8|6106.8|6109.3|6105.3|3
1639018840000|2021-12-09 03:00:40|6109.8|6105.8|6109.8|6105.8|6110.3|6106.3|6109.3|6105.3|3
1639018850000|2021-12-09 03:00:50|6109.3|6105.3|6110.3|6106.3|6111.8|6107.8|6108.8|6104.8|6
1639018860000|2021-12-09 03:01:00|6110.8|6106.8|6110.8|6106.8|6111.3|6107.3|6110.3|6106.3|26
1639018870000|2021-12-09 03:01:10|6110.3|6106.3|6108.8|6104.8|6110.3|6106.3|6108.3|6104.3|68
1639018880000|2021-12-09 03:01:20|6109.3|6105.3|6107.8|6103.8|6109.3|6105.3|6106.8|6102.8|23
1639018890000|2021-12-09 03:01:30|6108.3|6104.3|6108.3|6104.3|6108.8|6104.8|6107.3|6103.3|1
1639018900000|2021-12-09 03:01:40|6108.8|6104.8|6111.8|6107.8|6111.8|6107.8|6107.8|6103.8|11
1639018910000|2021-12-09 03:01:50|6111.3|6107.3|6112.8|6108.8|6113.3|6109.3|6110.8|6106.8|1
1639018920000|2021-12-09 03:02:00|6113.3|6109.3|6112.8|6108.8|6113.8|6109.8|6112.8|6108.8|1
1639018930000|2021-12-09 03:02:10|6112.3|6108.3|6111.8|6107.8|6112.8|6108.8|6111.8|6107.8|0
1639018940000|2021-12-09 03:02:20|6111.3|6107.3|6110.3|6106.3|6111.8|6107.8|6110.3|6106.3|4
1639018950000|2021-12-09 03:02:30|6111.3|6107.3|6113.3|6109.3|6113.3|6109.3|6110.8|6106.8|3
1639018960000|2021-12-09 03:02:40|6112.8|6108.8|6113.3|6109.3|6113.3|6109.3|6112.8|6108.8|1
1639018970000|2021-12-09 03:02:50|6112.8|6108.8|6115.3|6111.3|6115.3|6111.3|6112.8|6108.8|6
1639018980000|2021-12-09 03:03:00|6115.8|6111.8|6114.8|6110.8|6115.8|6111.8|6114.8|6110.8|2
1639018990000|2021-12-09 03:03:10|6115.3|6111.3|6112.3|6108.3|6115.3|6111.3|6111.8|6107.8|8
1639019000000|2021-12-09 03:03:20|6111.8|6107.8|6109.3|6105.3|6112.3|6108.3|6109.3|6105.3|5
1639019010000|2021-12-09 03:03:30|6109.8|6105.8|6109.8|6105.8|6109.8|6105.8|6109.3|6105.3|7
1639019020000|2021-12-09 03:03:40|6109.3|6105.3|6111.3|6107.3|6111.3|6107.3|6109.3|6105.3|0
1639019030000|2021-12-09 03:03:50|6110.8|6106.8|6110.8|6106.8|6111.8|6107.8|6110.8|6106.8|1
1639019040000|2021-12-09 03:04:00|6110.3|6106.3|6110.3|6106.3|6110.8|6106.8|6109.8|6105.8|2
1639019050000|2021-12-09 03:04:10|6109.8|6105.8|6108.3|6104.3|6110.3|6106.3|6107.8|6103.8|18
1639019060000|2021-12-09 03:04:20|6107.8|6103.8|6107.8|6103.8|6108.3|6104.3|6106.8|6102.8|2
1639019070000|2021-12-09 03:04:30|6107.3|6103.3|6105.8|6101.8|6107.3|6103.3|6104.8|6100.8|0
1639019080000|2021-12-09 03:04:40|6105.3|6101.3|6105.3|6101.3|6105.3|6101.3|6104.8|6100.8|0
1639019090000|2021-12-09 03:04:50|6104.8|6100.8|6105.3|6101.3|6106.3|6102.3|6104.3|6100.3|1
1639019100000|2021-12-09 03:05:00|6104.8|6100.8|6103.8|6099.8|6105.8|6101.8|6103.3|6099.3|4
1639019110000|2021-12-09 03:05:10|6104.3|6100.3|6104.8|6100.8|6105.8|6101.8|6104.3|6100.3|0
1639019120000|2021-12-09 03:05:20|6104.3|6100.3|6104.8|6100.8|6105.3|6101.3|6103.3|6099.3|16
1639019130000|2021-12-09 03:05:30|6105.3|6101.3|6106.8|6102.8|6107.3|6103.3|6104.8|6100.8|0
1639019140000|2021-12-09 03:05:40|6107.3|6103.3|6106.8|6102.8|6107.3|6103.3|6105.8|6101.8|3
1639019160000|2021-12-09 03:06:00|6107.3|6103.3|6106.3|6102.3|6107.8|6103.8|6106.3|6102.3|5
1639019170000|2021-12-09 03:06:10|6106.8|6102.8|6104.8|6100.8|6106.8|6102.8|6104.8|6100.8|5
1639019180000|2021-12-09 03:06:20|6104.3|6100.3|6105.8|6101.8|6105.8|6101.8|6104.3|6100.3|9
1639019190000|2021-12-09 03:06:30|6105.3|6101.3|6105.8|6101.8|6106.8|6102.8|6105.3|6101.3|10
1639019200000|2021-12-09 03:06:40|6105.3|6101.3|6105.8|6101.8|6106.3|6102.3|6104.8|6100.8|3
1639019210000|2021-12-09 03:06:50|6106.3|6102.3|6106.3|6102.3|6107.8|6103.8|6106.3|6102.3|0
1639019220000|2021-12-09 03:07:00|6105.8|6101.8|6104.3|6100.3|6105.8|6101.8|6103.8|6099.8|0
1639019230000|2021-12-09 03:07:10|6103.8|6099.8|6104.8|6100.8|6104.8|6100.8|6102.8|6098.8|0
1639019240000|2021-12-09 03:07:20|6105.3|6101.3|6105.8|6101.8|6105.8|6101.8|6104.8|6100.8|1
1639019250000|2021-12-09 03:07:30|6105.3|6101.3|6106.8|6102.8|6106.8|6102.8|6105.3|6101.3|7
1639019260000|2021-12-09 03:07:40|6106.3|6102.3|6105.8|6101.8|6106.8|6102.8|6105.8|6101.8|1
1639019270000|2021-12-09 03:07:50|6105.3|6101.3|6103.8|6099.8|6105.8|6101.8|6103.8|6099.8|0
1639019280000|2021-12-09 03:08:00|6103.3|6099.3|6103.3|6099.3|6103.8|6099.8|6101.8|6097.8|4
1639019290000|2021-12-09 03:08:10|6103.8|6099.8|6102.8|6098.8|6103.8|6099.8|6102.8|6098.8|1
1639019300000|2021-12-09 03:08:20|6103.3|6099.3|6106.3|6102.3|6106.3|6102.3|6103.3|6099.3|0
1639019310000|2021-12-09 03:08:30|6106.8|6102.8|6106.8|6102.8|6107.3|6103.3|6106.8|6102.8|0
1639019320000|2021-12-09 03:08:40|6107.3|6103.3|6107.8|6103.8|6108.3|6104.3|6107.3|6103.3|0
1639019330000|2021-12-09 03:08:50|6108.3|6104.3|6105.8|6101.8|6108.3|6104.3|6105.8|6101.8|2
1639019340000|2021-12-09 03:09:00|6105.3|6101.3|6105.8|6101.8|6106.3|6102.3|6104.8|6100.8|8
1639019350000|2021-12-09 03:09:10|6106.3|6102.3|6108.3|6104.3|6108.3|6104.3|6106.3|6102.3|0
1639019360000|2021-12-09 03:09:20|6109.3|6105.3|6109.3|6105.3|6109.8|6105.8|6108.3|6104.3|3
1639019370000|2021-12-09 03:09:30|6108.8|6104.8|6108.8|6104.8|6108.8|6104.8|6107.8|6103.8|2
1639019380000|2021-12-09 03:09:40|6108.3|6104.3|6108.8|6104.8|6109.8|6105.8|6108.3|6104.3|0
1639019390000|2021-12-09 03:09:50|6108.3|6104.3|6108.8|6104.8|6108.8|6104.8|6107.8|6103.8|1
1639019400000|2021-12-09 03:10:00|6109.3|6105.3|6112.8|6108.8|6112.8|6108.8|6108.8|6104.8|12
1639019410000|2021-12-09 03:10:10|6113.3|6109.3|6113.3|6109.3|6114.3|6110.3|6112.3|6108.3|5
1639019420000|2021-12-09 03:10:20|6113.8|6109.8|6113.8|6109.8|6114.8|6110.8|6112.8|6108.8|1
1639019430000|2021-12-09 03:10:30|6113.3|6109.3|6114.8|6110.8|6114.8|6110.8|6112.8|6108.8|0
1639019440000|2021-12-09 03:10:40|6114.3|6110.3|6114.8|6110.8|6114.8|6110.8|6113.8|6109.8|1
1639019450000|2021-12-09 03:10:50|6114.3|6110.3|6114.8|6110.8|6116.8|6112.8|6114.3|6110.3|6
1639019460000|2021-12-09 03:11:00|6115.3|6111.3|6115.8|6111.8|6116.3|6112.3|6114.3|6110.3|2
1639019470000|2021-12-09 03:11:10|6116.3|6112.3|6115.8|6111.8|6116.8|6112.8|6115.8|6111.8|0
1639019480000|2021-12-09 03:11:20|6115.3|6111.3|6116.8|6112.8|6116.8|6112.8|6115.3|6111.3|0
1639019490000|2021-12-09 03:11:30|6116.3|6112.3|6116.3|6112.3|6116.8|6112.8|6115.8|6111.8|2
1639019500000|2021-12-09 03:11:40|6115.8|6111.8|6116.8|6112.8|6117.3|6113.3|6115.8|6111.8|0
1639019510000|2021-12-09 03:11:50|6117.3|6113.3|6120.8|6116.8|6120.8|6116.8|6116.8|6112.8|25
1639019520000|2021-12-09 03:12:00|6120.3|6116.3|6120.8|6116.8|6121.3|6117.3|6120.3|6116.3|0
1639019530000|2021-12-09 03:12:10|6120.3|6116.3|6121.8|6117.8|6122.3|6118.3|6119.8|6115.8|16
1639019540000|2021-12-09 03:12:20|6122.3|6118.3|6120.8|6116.8|6122.3|6118.3|6119.8|6115.8|2
1639019550000|2021-12-09 03:12:30|6121.3|6117.3|6122.8|6118.8|6122.8|6118.8|6121.3|6117.3|0
1639019560000|2021-12-09 03:12:40|6123.3|6119.3|6123.8|6119.8|6124.3|6120.3|6123.3|6119.3|4
1639019570000|2021-12-09 03:12:50|6124.3|6120.3|6125.3|6121.3|6125.3|6121.3|6124.3|6120.3|1
1639019580000|2021-12-09 03:13:00|6124.8|6120.8|6124.8|6120.8|6125.8|6121.8|6124.3|6120.3|5
1639019590000|2021-12-09 03:13:10|6125.3|6121.3|6125.8|6121.8|6126.8|6122.8|6124.8|6120.8|2
1639019600000|2021-12-09 03:13:20|6124.8|6120.8|6121.3|6117.3|6124.8|6120.8|6120.8|6116.8|13
1639019610000|2021-12-09 03:13:30|6120.3|6116.3|6119.8|6115.8|6120.8|6116.8|6119.8|6115.8|13
1639019620000|2021-12-09 03:13:40|6120.3|6116.3|6121.3|6117.3|6121.8|6117.8|6120.3|6116.3|28
1639019630000|2021-12-09 03:13:50|6121.8|6117.8|6120.8|6116.8|6121.8|6117.8|6120.3|6116.3|13
1639019640000|2021-12-09 03:14:00|6120.3|6116.3|6120.8|6116.8|6120.8|6116.8|6119.3|6115.3|3
1639019650000|2021-12-09 03:14:10|6120.3|6116.3|6120.8|6116.8|6121.3|6117.3|6119.8|6115.8|6
1639019660000|2021-12-09 03:14:20|6121.3|6117.3|6123.8|6119.8|6123.8|6119.8|6120.8|6116.8|1
1639019670000|2021-12-09 03:14:30|6123.3|6119.3|6125.8|6121.8|6125.8|6121.8|6123.3|6119.3|6
1639019680000|2021-12-09 03:14:40|6126.3|6122.3|6123.8|6119.8|6126.3|6122.3|6122.8|6118.8|11
1639019690000|2021-12-09 03:14:50|6122.8|6118.8|6122.8|6118.8|6123.8|6119.8|6121.8|6117.8|2
1639019700000|2021-12-09 03:15:00|6123.3|6119.3|6122.8|6118.8|6123.3|6119.3|6120.8|6116.8|1
1639019710000|2021-12-09 03:15:10|6122.3|6118.3|6123.3|6119.3|6124.3|6120.3|6121.8|6117.8|0
1639019720000|2021-12-09 03:15:20|6123.8|6119.8|6121.8|6117.8|6124.3|6120.3|6121.8|6117.8|1
1639019730000|2021-12-09 03:15:30|6122.3|6118.3|6118.8|6114.8|6122.8|6118.8|6118.8|6114.8|5
1639019740000|2021-12-09 03:15:40|6119.3|6115.3|6119.8|6115.8|6120.8|6116.8|6119.3|6115.3|8
1639019750000|2021-12-09 03:15:50|6120.3|6116.3|6120.3|6116.3|6121.8|6117.8|6120.3|6116.3|1
1639019760000|2021-12-09 03:16:00|6121.8|6117.8|6119.8|6115.8|6121.8|6117.8|6119.3|6115.3|2
1639019770000|2021-12-09 03:16:10|6119.3|6115.3|6118.8|6114.8|6119.8|6115.8|6118.8|6114.8|3
1639019780000|2021-12-09 03:16:20|6118.3|6114.3|6119.8|6115.8|6119.8|6115.8|6118.3|6114.3|7
1639019790000|2021-12-09 03:16:30|6119.3|6115.3|6118.3|6114.3|6119.8|6115.8|6118.3|6114.3|4
1639019800000|2021-12-09 03:16:40|6117.3|6113.3|6116.8|6112.8|6117.3|6113.3|6116.3|6112.3|23
1639019810000|2021-12-09 03:16:50|6116.3|6112.3|6114.3|6110.3|6116.3|6112.3|6113.8|6109.8|6
1639019820000|2021-12-09 03:17:00|6114.8|6110.8|6115.3|6111.3|6115.3|6111.3|6113.8|6109.8|4
1639019830000|2021-12-09 03:17:10|6115.8|6111.8|6115.8|6111.8|6115.8|6111.8|6114.3|6110.3|4
1639019840000|2021-12-09 03:17:20|6116.3|6112.3|6115.8|6111.8|6116.8|6112.8|6115.3|6111.3|2
1639019850000|2021-12-09 03:17:30|6116.3|6112.3|6114.8|6110.8|6116.3|6112.3|6114.3|6110.3|2
1639019860000|2021-12-09 03:17:40|6114.3|6110.3|6113.8|6109.8|6114.8|6110.8|6113.8|6109.8|0
1639019870000|2021-12-09 03:17:50|6114.3|6110.3|6114.8|6110.8|6114.8|6110.8|6113.8|6109.8|0
1639019880000|2021-12-09 03:18:00|6115.3|6111.3|6115.8|6111.8|6115.8|6111.8|6114.8|6110.8|3
1639019890000|2021-12-09 03:18:10|6115.3|6111.3|6112.8|6108.8|6115.8|6111.8|6112.8|6108.8|0
1639019900000|2021-12-09 03:18:20|6112.3|6108.3|6114.8|6110.8|6114.8|6110.8|6112.3|6108.3|0
1639019910000|2021-12-09 03:18:30|6115.3|6111.3|6114.8|6110.8|6115.3|6111.3|6114.3|6110.3|4
1639019920000|2021-12-09 03:18:40|6115.3|6111.3|6114.8|6110.8|6115.3|6111.3|6114.8|6110.8|2
1639019930000|2021-12-09 03:18:50|6114.3|6110.3|6112.8|6108.8|6114.3|6110.3|6112.8|6108.8|6
1639019940000|2021-12-09 03:19:00|6113.3|6109.3|6113.8|6109.8|6114.3|6110.3|6112.8|6108.8|1
1639019950000|2021-12-09 03:19:10|6114.3|6110.3|6112.8|6108.8|6114.3|6110.3|6112.8|6108.8|0
1639019960000|2021-12-09 03:19:20|6112.3|6108.3|6112.8|6108.8|6113.3|6109.3|6111.8|6107.8|2
1639019970000|2021-12-09 03:19:30|6113.3|6109.3|6113.3|6109.3|6114.3|6110.3|6112.8|6108.8|1
1639019980000|2021-12-09 03:19:40|6113.8|6109.8|6112.8|6108.8|6113.8|6109.8|6111.8|6107.8|1
1639019990000|2021-12-09 03:19:50|6112.3|6108.3|6112.8|6108.8|6113.8|6109.8|6111.8|6107.8|1
1639020000000|2021-12-09 03:20:00|6112.3|6108.3|6109.8|6105.8|6112.8|6108.8|6109.3|6105.3|6
1639020010000|2021-12-09 03:20:10|6110.3|6106.3|6111.8|6107.8|6112.3|6108.3|6109.8|6105.8|0
1639020020000|2021-12-09 03:20:20|6112.3|6108.3|6110.8|6106.8|6112.3|6108.3|6109.8|6105.8|8
1639020030000|2021-12-09 03:20:30|6110.3|6106.3|6110.8|6106.8|6110.8|6106.8|6109.8|6105.8|0
1639020040000|2021-12-09 03:20:40|6111.3|6107.3|6110.8|6106.8|6111.3|6107.3|6110.8|6106.8|0
1639020050000|2021-12-09 03:20:50|6110.3|6106.3|6109.8|6105.8|6110.8|6106.8|6109.3|6105.3|6
1639020060000|2021-12-09 03:21:00|6110.3|6106.3|6110.8|6106.8|6111.3|6107.3|6109.8|6105.8|1
1639020070000|2021-12-09 03:21:10|6110.3|6106.3|6109.8|6105.8|6111.3|6107.3|6109.3|6105.3|3
1639020080000|2021-12-09 03:21:20|6110.3|6106.3|6110.8|6106.8|6110.8|6106.8|6109.8|6105.8|1
1639020090000|2021-12-09 03:21:30|6110.3|6106.3|6110.3|6106.3|6110.8|6106.8|6109.8|6105.8|0
1639020100000|2021-12-09 03:21:40|6110.8|6106.8|6110.3|6106.3|6111.3|6107.3|6109.8|6105.8|0
1639020110000|2021-12-09 03:21:50|6110.8|6106.8|6111.8|6107.8|6111.8|6107.8|6110.8|6106.8|0
1639020120000|2021-12-09 03:22:00|6112.3|6108.3|6112.8|6108.8|6113.3|6109.3|6111.3|6107.3|5
1639020130000|2021-12-09 03:22:10|6112.3|6108.3|6112.3|6108.3|6112.8|6108.8|6111.8|6107.8|0
1639020140000|2021-12-09 03:22:20|6111.8|6107.8|6112.8|6108.8|6112.8|6108.8|6111.8|6107.8|3
1639020150000|2021-12-09 03:22:30|6113.3|6109.3|6112.8|6108.8|6114.3|6110.3|6112.8|6108.8|0
1639020160000|2021-12-09 03:22:40|6113.3|6109.3|6113.3|6109.3|6113.3|6109.3|6113.3|6109.3|0
1639020170000|2021-12-09 03:22:50|6112.8|6108.8|6112.8|6108.8|6113.8|6109.8|6112.3|6108.3|3
1639020180000|2021-12-09 03:23:00|6112.3|6108.3|6109.8|6105.8|6112.3|6108.3|6109.8|6105.8|0
1639020190000|2021-12-09 03:23:10|6110.3|6106.3|6109.8|6105.8|6110.8|6106.8|6109.8|6105.8|1
1639020200000|2021-12-09 03:23:20|6110.3|6106.3|6109.8|6105.8|6110.8|6106.8|6108.8|6104.8|2
1639020210000|2021-12-09 03:23:30|6110.3|6106.3|6110.8|6106.8|6110.8|6106.8|6110.3|6106.3|1
1639020220000|2021-12-09 03:23:40|6110.3|6106.3|6109.8|6105.8|6111.3|6107.3|6109.8|6105.8|5
1639020230000|2021-12-09 03:23:50|6109.3|6105.3|6107.8|6103.8|6109.8|6105.8|6107.3|6103.3|3
1639020240000|2021-12-09 03:24:00|6107.3|6103.3|6106.8|6102.8|6107.8|6103.8|6106.8|6102.8|16
1639020250000|2021-12-09 03:24:10|6108.3|6104.3|6107.8|6103.8|6108.8|6104.8|6107.8|6103.8|3
1639020260000|2021-12-09 03:24:20|6107.3|6103.3|6106.8|6102.8|6107.8|6103.8|6106.3|6102.3|4
1639020270000|2021-12-09 03:24:30|6106.3|6102.3|6104.8|6100.8|6106.8|6102.8|6104.8|6100.8|5
1639020280000|2021-12-09 03:24:40|6104.3|6100.3|6104.3|6100.3|6104.8|6100.8|6103.8|6099.8|3
1639020290000|2021-12-09 03:24:50|6104.8|6100.8|6106.8|6102.8|6107.3|6103.3|6104.3|6100.3|2
1639020300000|2021-12-09 03:25:00|6107.3|6103.3|6107.3|6103.3|6107.3|6103.3|6106.8|6102.8|1
1639020310000|2021-12-09 03:25:10|6107.8|6103.8|6107.8|6103.8|6108.3|6104.3|6107.8|6103.8|4
1639020320000|2021-12-09 03:25:20|6108.3|6104.3|6107.3|6103.3|6108.8|6104.8|6107.3|6103.3|1
1639020330000|2021-12-09 03:25:30|6107.8|6103.8|6106.8|6102.8|6107.8|6103.8|6105.8|6101.8|6
1639020340000|2021-12-09 03:25:40|6106.3|6102.3|6106.8|6102.8|6106.8|6102.8|6105.8|6101.8|1
1639020350000|2021-12-09 03:25:50|6107.3|6103.3|6107.8|6103.8|6108.3|6104.3|6107.3|6103.3|0
1639020360000|2021-12-09 03:26:00|6108.3|6104.3|6108.3|6104.3|6109.3|6105.3|6107.8|6103.8|0
1639020370000|2021-12-09 03:26:10|6108.8|6104.8|6106.8|6102.8|6108.8|6104.8|6106.8|6102.8|4
1639020380000|2021-12-09 03:26:20|6107.3|6103.3|6106.8|6102.8|6107.8|6103.8|6106.3|6102.3|2
1639020390000|2021-12-09 03:26:30|6107.3|6103.3|6106.8|6102.8|6107.3|6103.3|6106.3|6102.3|0
1639020400000|2021-12-09 03:26:40|6107.3|6103.3|6106.8|6102.8|6107.3|6103.3|6106.3|6102.3|0
1639020410000|2021-12-09 03:26:50|6107.3|6103.3|6107.3|6103.3|6107.8|6103.8|6106.8|6102.8|1
1639020420000|2021-12-09 03:27:00|6107.8|6103.8|6108.8|6104.8|6109.8|6105.8|6107.8|6103.8|3
1639020430000|2021-12-09 03:27:10|6108.3|6104.3|6110.3|6106.3|6110.3|6106.3|6107.8|6103.8|1
1639020440000|2021-12-09 03:27:20|6109.8|6105.8|6109.3|6105.3|6110.3|6106.3|6109.3|6105.3|0
1639020450000|2021-12-09 03:27:30|6108.8|6104.8|6108.3|6104.3|6109.3|6105.3|6108.3|6104.3|2
1639020460000|2021-12-09 03:27:40|6108.8|6104.8|6110.3|6106.3|6110.3|6106.3|6108.8|6104.8|1
1639020470000|2021-12-09 03:27:50|6109.8|6105.8|6110.8|6106.8|6110.8|6106.8|6109.3|6105.3|7
1639020480000|2021-12-09 03:28:00|6110.3|6106.3|6108.8|6104.8|6110.3|6106.3|6107.8|6103.8|2
1639020490000|2021-12-09 03:28:10|6108.3|6104.3|6108.3|6104.3|6108.8|6104.8|6107.8|6103.8|0
1639020500000|2021-12-09 03:28:20|6107.8|6103.8|6109.8|6105.8|6109.8|6105.8|6107.8|6103.8|1
1639020510000|2021-12-09 03:28:30|6110.3|6106.3|6112.3|6108.3|6112.3|6108.3|6110.3|6106.3|5
1639020520000|2021-12-09 03:28:40|6111.8|6107.8|6111.8|6107.8|6112.3|6108.3|6111.8|6107.8|0
1639020530000|2021-12-09 03:28:50|6111.3|6107.3|6111.8|6107.8|6112.3|6108.3|6111.3|6107.3|0
1639020540000|2021-12-09 03:29:00|6111.3|6107.3|6110.8|6106.8|6111.8|6107.8|6110.3|6106.3|2
1639020550000|2021-12-09 03:29:10|6111.3|6107.3|6112.8|6108.8|6112.8|6108.8|6110.8|6106.8|1
1639020560000|2021-12-09 03:29:20|6112.3|6108.3|6111.3|6107.3|6112.8|6108.8|6111.3|6107.3|0
1639020570000|2021-12-09 03:29:30|6110.8|6106.8|6110.8|6106.8|6111.8|6107.8|6110.8|6106.8|1
1639020580000|2021-12-09 03:29:40|6111.3|6107.3|6111.8|6107.8|6112.3|6108.3|6110.8|6106.8|0
1639020590000|2021-12-09 03:29:50|6111.3|6107.3|6109.8|6105.8|6111.8|6107.8|6108.8|6104.8|5
1639020600000|2021-12-09 03:30:00|6109.3|6105.3|6107.8|6103.8|6109.8|6105.8|6107.3|6103.3|32
1639020610000|2021-12-09 03:30:10|6107.3|6103.3|6108.8|6104.8|6108.8|6104.8|6106.8|6102.8|6
1639020620000|2021-12-09 03:30:20|6109.3|6105.3|6109.8|6105.8|6110.3|6106.3|6109.3|6105.3|0
1639020630000|2021-12-09 03:30:30|6109.3|6105.3|6108.3|6104.3|6109.3|6105.3|6108.3|6104.3|1
1639020640000|2021-12-09 03:30:40|6107.3|6103.3|6107.8|6103.8|6107.8|6103.8|6106.8|6102.8|6
1639020650000|2021-12-09 03:30:50|6108.3|6104.3|6108.3|6104.3|6108.3|6104.3|6108.3|6104.3|0
1639020660000|2021-12-09 03:31:00|6107.8|6103.8|6107.8|6103.8|6108.3|6104.3|6107.8|6103.8|1
1639020670000|2021-12-09 03:31:10|6108.3|6104.3|6109.8|6105.8|6109.8|6105.8|6107.8|6103.8|0
1639020680000|2021-12-09 03:31:20|6109.3|6105.3|6109.8|6105.8|6109.8|6105.8|6108.8|6104.8|1
1639020690000|2021-12-09 03:31:30|6109.3|6105.3|6107.8|6103.8|6109.3|6105.3|6107.8|6103.8|0
1639020700000|2021-12-09 03:31:40|6107.3|6103.3|6108.3|6104.3|6108.8|6104.8|6107.3|6103.3|31
1639020710000|2021-12-09 03:31:50|6108.8|6104.8|6108.8|6104.8|6108.8|6104.8|6108.3|6104.3|6
1639020720000|2021-12-09 03:32:00|6108.3|6104.3|6108.3|6104.3|6108.8|6104.8|6107.3|6103.3|5
1639020730000|2021-12-09 03:32:10|6108.8|6104.8|6108.8|6104.8|6108.8|6104.8|6108.3|6104.3|0
1639020740000|2021-12-09 03:32:20|6109.3|6105.3|6109.8|6105.8|6109.8|6105.8|6109.3|6105.3|0
1639020760000|2021-12-09 03:32:40|6109.3|6105.3|6110.3|6106.3|6110.3|6106.3|6108.8|6104.8|2
1639020770000|2021-12-09 03:32:50|6110.8|6106.8|6110.8|6106.8|6110.8|6106.8|6110.8|6106.8|1
1639020780000|2021-12-09 03:33:00|6111.3|6107.3|6112.3|6108.3|6112.8|6108.8|6110.8|6106.8|0
1639020790000|2021-12-09 03:33:10|6112.8|6108.8|6112.8|6108.8|6112.8|6108.8|6112.3|6108.3|2
1639020800000|2021-12-09 03:33:20|6112.3|6108.3|6113.8|6109.8|6114.3|6110.3|6112.3|6108.3|2
1639020810000|2021-12-09 03:33:30|6113.3|6109.3|6112.8|6108.8|6113.3|6109.3|6112.8|6108.8|1
1639020820000|2021-12-09 03:33:40|6112.3|6108.3|6112.8|6108.8|6112.8|6108.8|6111.8|6107.8|0
1639020830000|2021-12-09 03:33:50|6113.3|6109.3|6112.8|6108.8|6113.3|6109.3|6112.8|6108.8|0
1639020850000|2021-12-09 03:34:10|6113.3|6109.3|6112.8|6108.8|6113.8|6109.8|6112.3|6108.3|0
1639020860000|2021-12-09 03:34:20|6112.3|6108.3|6113.8|6109.8|6113.8|6109.8|6112.3|6108.3|1
1639020870000|2021-12-09 03:34:30|6114.3|6110.3|6114.8|6110.8|6114.8|6110.8|6114.3|6110.3|2
1639020880000|2021-12-09 03:34:40|6114.3|6110.3|6114.8|6110.8|6115.3|6111.3|6114.3|6110.3|0
1639020890000|2021-12-09 03:34:50|6115.3|6111.3|6115.8|6111.8|6116.8|6112.8|6114.8|6110.8|8
1639020900000|2021-12-09 03:35:00|6116.3|6112.3|6114.3|6110.3|6116.8|6112.8|6114.3|6110.3|5
1639020910000|2021-12-09 03:35:10|6114.8|6110.8|6114.3|6110.3|6114.8|6110.8|6113.8|6109.8|5
1639020920000|2021-12-09 03:35:20|6113.8|6109.8|6113.8|6109.8|6113.8|6109.8|6111.8|6107.8|1
1639020930000|2021-12-09 03:35:30|6114.3|6110.3|6114.8|6110.8|6114.8|6110.8|6114.3|6110.3|0
1639020940000|2021-12-09 03:35:40|6114.3|6110.3|6114.8|6110.8|6114.8|6110.8|6113.8|6109.8|0
1639020950000|2021-12-09 03:35:50|6114.3|6110.3|6114.3|6110.3|6114.8|6110.8|6114.3|6110.3|1
1639020960000|2021-12-09 03:36:00|6114.8|6110.8|6114.8|6110.8|6115.3|6111.3|6114.3|6110.3|0
1639020970000|2021-12-09 03:36:10|6114.3|6110.3|6114.8|6110.8|6115.3|6111.3|6114.3|6110.3|7
1639020980000|2021-12-09 03:36:20|6115.3|6111.3|6115.8|6111.8|6116.8|6112.8|6115.3|6111.3|3
1639020990000|2021-12-09 03:36:30|6115.3|6111.3|6115.3|6111.3|6115.8|6111.8|6114.8|6110.8|2
1639021000000|2021-12-09 03:36:40|6114.8|6110.8|6112.8|6108.8|6114.8|6110.8|6112.8|6108.8|0
1639021010000|2021-12-09 03:36:50|6113.3|6109.3|6113.8|6109.8|6113.8|6109.8|6112.3|6108.3|3
1639021020000|2021-12-09 03:37:00|6113.3|6109.3|6112.8|6108.8|6113.8|6109.8|6112.8|6108.8|0
1639021030000|2021-12-09 03:37:10|6112.3|6108.3|6113.3|6109.3|6113.8|6109.8|6112.3|6108.3|2
1639021040000|2021-12-09 03:37:20|6112.8|6108.8|6111.8|6107.8|6112.8|6108.8|6111.8|6107.8|1
1639021050000|2021-12-09 03:37:30|6112.3|6108.3|6112.8|6108.8|6112.8|6108.8|6111.8|6107.8|1
1639021060000|2021-12-09 03:37:40|6112.3|6108.3|6112.8|6108.8|6112.8|6108.8|6112.3|6108.3|0
1639021070000|2021-12-09 03:37:50|6113.3|6109.3|6112.8|6108.8|6113.8|6109.8|6112.8|6108.8|0
1639021080000|2021-12-09 03:38:00|6112.3|6108.3|6111.8|6107.8|6112.8|6108.8|6111.8|6107.8|0
1639021090000|2021-12-09 03:38:10|6111.3|6107.3|6111.3|6107.3|6111.8|6107.8|6111.3|6107.3|0
1639021100000|2021-12-09 03:38:20|6111.8|6107.8|6112.3|6108.3|6112.8|6108.8|6111.8|6107.8|1
1639021110000|2021-12-09 03:38:30|6112.8|6108.8|6112.3|6108.3|6112.8|6108.8|6112.3|6108.3|2
1639021120000|2021-12-09 03:38:40|6111.8|6107.8|6110.8|6106.8|6111.8|6107.8|6109.8|6105.8|5
1639021130000|2021-12-09 03:38:50|6111.3|6107.3|6110.8|6106.8|6111.3|6107.3|6110.3|6106.3|0
1639021150000|2021-12-09 03:39:10|6110.3|6106.3|6110.8|6106.8|6110.8|6106.8|6110.3|6106.3|0
1639021160000|2021-12-09 03:39:20|6109.8|6105.8|6108.8|6104.8|6109.8|6105.8|6108.8|6104.8|1
1639021170000|2021-12-09 03:39:30|6109.3|6105.3|6109.8|6105.8|6109.8|6105.8|6108.3|6104.3|2
1639021180000|2021-12-09 03:39:40|6110.3|6106.3|6110.3|6106.3|6110.3|6106.3|6109.8|6105.8|0
1639021190000|2021-12-09 03:39:50|6109.8|6105.8|6110.8|6106.8|6110.8|6106.8|6109.8|6105.8|0
1639021200000|2021-12-09 03:40:00|||||||||2
1639021210000|2021-12-09 03:40:10|6110.3|6106.3|6109.8|6105.8|6110.8|6106.8|6109.8|6105.8|0
1639021220000|2021-12-09 03:40:20|6110.3|6106.3|6110.3|6106.3|6110.8|6106.8|6109.8|6105.8|0
1639021230000|2021-12-09 03:40:30|6110.8|6106.8|6110.8|6106.8|6110.8|6106.8|6110.8|6106.8|0
1639021250000|2021-12-09 03:40:50|6110.3|6106.3|6111.8|6107.8|6111.8|6107.8|6110.3|6106.3|5
1639021260000|2021-12-09 03:41:00|6111.3|6107.3|6110.8|6106.8|6111.3|6107.3|6110.8|6106.8|0
1639021270000|2021-12-09 03:41:10|6111.3|6107.3|6111.8|6107.8|6111.8|6107.8|6111.3|6107.3|1
1639021280000|2021-12-09 03:41:20|6110.8|6106.8|6110.8|6106.8|6111.3|6107.3|6110.8|6106.8|3
1639021300000|2021-12-09 03:41:40|6110.3|6106.3|6109.8|6105.8|6110.3|6106.3|6109.3|6105.3|2
1639021310000|2021-12-09 03:41:50|6110.3|6106.3|6109.8|6105.8|6110.3|6106.3|6109.8|6105.8|0
1639021320000|2021-12-09 03:42:00|6109.3|6105.3|6109.8|6105.8|6109.8|6105.8|6108.8|6104.8|0
1639021330000|2021-12-09 03:42:10|6109.3|6105.3|6108.8|6104.8|6109.3|6105.3|6108.8|6104.8|0
1639021340000|2021-12-09 03:42:20|6109.3|6105.3|6109.8|6105.8|6109.8|6105.8|6108.8|6104.8|0
1639021350000|2021-12-09 03:42:30|6109.3|6105.3|6109.8|6105.8|6109.8|6105.8|6109.3|6105.3|1
1639021360000|2021-12-09 03:42:40|6109.3|6105.3|6108.8|6104.8|6109.8|6105.8|6108.8|6104.8|0
1639021370000|2021-12-09 03:42:50|6109.3|6105.3|6109.8|6105.8|6110.3|6106.3|6109.3|6105.3|5
1639021380000|2021-12-09 03:43:00|6109.3|6105.3|6108.8|6104.8|6109.3|6105.3|6108.3|6104.3|2
1639021390000|2021-12-09 03:43:10|6108.3|6104.3|6108.8|6104.8|6108.8|6104.8|6108.3|6104.3|3
1639021400000|2021-12-09 03:43:20|6108.3|6104.3|6108.8|6104.8|6108.8|6104.8|6108.3|6104.3|1
1639021410000|2021-12-09 03:43:30|6108.3|6104.3|6108.8|6104.8|6109.8|6105.8|6108.3|6104.3|1
1639021430000|2021-12-09 03:43:50|6108.3|6104.3|6108.8|6104.8|6108.8|6104.8|6108.3|6104.3|0
1639021440000|2021-12-09 03:44:00|6108.3|6104.3|6107.8|6103.8|6108.3|6104.3|6107.3|6103.3|2
1639021450000|2021-12-09 03:44:10|6107.3|6103.3|6104.8|6100.8|6107.8|6103.8|6104.8|6100.8|3
1639021460000|2021-12-09 03:44:20|6103.8|6099.8|6103.8|6099.8|6104.3|6100.3|6101.8|6097.8|30
1639021470000|2021-12-09 03:44:30|6104.3|6100.3|6100.8|6096.8|6104.3|6100.3|6100.8|6096.8|1
1639021480000|2021-12-09 03:44:40|6101.3|6097.3|6100.8|6096.8|6101.3|6097.3|6100.3|6096.3|1
1639021490000|2021-12-09 03:44:50|6100.3|6096.3|6097.3|6093.3|6100.8|6096.8|6097.3|6093.3|5
1639021500000|2021-12-09 03:45:00|6097.8|6093.8|6095.8|6091.8|6097.8|6093.8|6094.8|6090.8|7
1639021510000|2021-12-09 03:45:10|6094.8|6090.8|6100.8|6096.8|6100.8|6096.8|6094.8|6090.8|9
1639021520000|2021-12-09 03:45:20|6101.3|6097.3|6100.8|6096.8|6101.3|6097.3|6100.3|6096.3|4
1639021530000|2021-12-09 03:45:30|6101.3|6097.3|6100.3|6096.3|6101.3|6097.3|6100.3|6096.3|3
1639021540000|2021-12-09 03:45:40|6100.8|6096.8|6102.3|6098.3|6102.3|6098.3|6100.8|6096.8|1
1639021550000|2021-12-09 03:45:50|6102.8|6098.8|6102.3|6098.3|6102.8|6098.8|6101.3|6097.3|1
1639021560000|2021-12-09 03:46:00|6102.8|6098.8|6104.3|6100.3|6104.8|6100.8|6102.8|6098.8|2
1639021570000|2021-12-09 03:46:10|6104.8|6100.8|6104.8|6100.8|6104.8|6100.8|6102.8|6098.8|0
1639021580000|2021-12-09 03:46:20|6105.3|6101.3|6105.3|6101.3|6105.3|6101.3|6104.8|6100.8|0
1639021590000|2021-12-09 03:46:30|6104.3|6100.3|6104.8|6100.8|6105.8|6101.8|6104.3|6100.3|5
1639021600000|2021-12-09 03:46:40|6105.3|6101.3|6106.3|6102.3|6106.8|6102.8|6104.8|6100.8|0
1639021610000|2021-12-09 03:46:50|6106.8|6102.8|6106.3|6102.3|6106.8|6102.8|6105.8|6101.8|0
1639021620000|2021-12-09 03:47:00|6105.8|6101.8|6106.8|6102.8|6106.8|6102.8|6105.8|6101.8|1
1639021630000|2021-12-09 03:47:10|6106.3|6102.3|6105.8|6101.8|6106.3|6102.3|6105.3|6101.3|0
1639021640000|2021-12-09 03:47:20|6106.3|6102.3|6105.8|6101.8|6106.8|6102.8|6105.8|6101.8|1
1639021650000|2021-12-09 03:47:30|6106.3|6102.3|6104.8|6100.8|6106.3|6102.3|6104.8|6100.8|0
1639021660000|2021-12-09 03:47:40|6104.3|6100.3|6104.8|6100.8|6104.8|6100.8|6104.3|6100.3|0
1639021670000|2021-12-09 03:47:50|6105.3|6101.3|6105.8|6101.8|6105.8|6101.8|6104.8|6100.8|0
1639021680000|2021-12-09 03:48:00|6106.3|6102.3|6105.8|6101.8|6106.3|6102.3|6105.8|6101.8|0
1639021690000|2021-12-09 03:48:10|6105.3|6101.3|6105.8|6101.8|6105.8|6101.8|6104.8|6100.8|2
1639021700000|2021-12-09 03:48:20|6106.3|6102.3|6105.8|6101.8|6106.3|6102.3|6105.8|6101.8|0
1639021710000|2021-12-09 03:48:30|6105.3|6101.3|6104.8|6100.8|6105.8|6101.8|6104.8|6100.8|1
1639021720000|2021-12-09 03:48:40|6104.3|6100.3|6104.8|6100.8|6104.8|6100.8|6104.3|6100.3|0
1639021730000|2021-12-09 03:48:50|6104.3|6100.3|6104.3|6100.3|6104.8|6100.8|6104.3|6100.3|0
1639021740000|2021-12-09 03:49:00|6104.8|6100.8|6104.8|6100.8|6104.8|6100.8|6103.8|6099.8|1
1639021750000|2021-12-09 03:49:10|6104.3|6100.3|6104.3|6100.3|6104.3|6100.3|6103.8|6099.8|0
1639021760000|2021-12-09 03:49:20|6103.8|6099.8|6103.8|6099.8|6103.8|6099.8|6102.8|6098.8|0
1639021770000|2021-12-09 03:49:30|6104.3|6100.3|6104.3|6100.3|6104.8|6100.8|6104.3|6100.3|0
1639021780000|2021-12-09 03:49:40|6104.8|6100.8|6104.8|6100.8|6105.3|6101.3|6104.3|6100.3|0
1639021790000|2021-12-09 03:49:50|6104.3|6100.3|6104.8|6100.8|6104.8|6100.8|6103.8|6099.8|1
1639021800000|2021-12-09 03:50:00|6105.8|6101.8|6105.8|6101.8|6105.8|6101.8|6105.8|6101.8|1
1639021810000|2021-12-09 03:50:10|6106.3|6102.3|6105.8|6101.8|6106.8|6102.8|6105.8|6101.8|0
1639021820000|2021-12-09 03:50:20|6106.3|6102.3|6105.8|6101.8|6106.3|6102.3|6105.8|6101.8|1
1639021830000|2021-12-09 03:50:30|6106.3|6102.3|6105.8|6101.8|6106.3|6102.3|6105.3|6101.3|1
1639021840000|2021-12-09 03:50:40|6105.3|6101.3|6104.8|6100.8|6105.8|6101.8|6104.8|6100.8|0
1639021850000|2021-12-09 03:50:50|6105.3|6101.3|6103.8|6099.8|6105.3|6101.3|6103.8|6099.8|2
1639021860000|2021-12-09 03:51:00|6104.3|6100.3|6104.8|6100.8|6104.8|6100.8|6104.3|6100.3|1
1639021870000|2021-12-09 03:51:10|6104.3|6100.3|6103.8|6099.8|6104.3|6100.3|6103.8|6099.8|2
1639021880000|2021-12-09 03:51:20|6104.3|6100.3|6103.8|6099.8|6104.8|6100.8|6103.3|6099.3|3
1639021890000|2021-12-09 03:51:30|6104.3|6100.3|6104.8|6100.8|6104.8|6100.8|6104.3|6100.3|0
1639021900000|2021-12-09 03:51:40|6103.8|6099.8|6103.8|6099.8|6103.8|6099.8|6103.3|6099.3|1
1639021910000|2021-12-09 03:51:50|6104.3|6100.3|6103.8|6099.8|6104.3|6100.3|6103.8|6099.8|0
1639021930000|2021-12-09 03:52:10|6104.3|6100.3|6103.8|6099.8|6104.8|6100.8|6103.3|6099.3|2
1639021940000|2021-12-09 03:52:20|6103.3|6099.3|6102.8|6098.8|6104.3|6100.3|6102.8|6098.8|3
1639021950000|2021-12-09 03:52:30|6103.3|6099.3|6103.3|6099.3|6103.3|6099.3|6102.8|6098.8|1
1639021960000|2021-12-09 03:52:40|6103.8|6099.8|6103.3|6099.3|6103.8|6099.8|6103.3|6099.3|5
1639021970000|2021-12-09 03:52:50|6103.8|6099.8|6102.8|6098.8|6103.8|6099.8|6102.8|6098.8|3
1639021980000|2021-12-09 03:53:00|6103.3|6099.3|6102.3|6098.3|6103.3|6099.3|6102.3|6098.3|1
1639021990000|2021-12-09 03:53:10|6101.8|6097.8|6101.3|6097.3|6101.8|6097.8|6101.3|6097.3|8
1639022000000|2021-12-09 03:53:20|6101.8|6097.8|6101.3|6097.3|6102.3|6098.3|6101.3|6097.3|0
1639022010000|2021-12-09 03:53:30|6101.8|6097.8|6101.3|6097.3|6101.8|6097.8|6101.3|6097.3|0
1639022020000|2021-12-09 03:53:40|6101.8|6097.8|6101.8|6097.8|6101.8|6097.8|6101.3|6097.3|0
1639022030000|2021-12-09 03:53:50|6102.3|6098.3|6102.3|6098.3|6102.8|6098.8|6101.8|6097.8|2
1639022040000|2021-12-09 03:54:00|6101.8|6097.8|6101.8|6097.8|6102.3|6098.3|6101.3|6097.3|5
1639022050000|2021-12-09 03:54:10|6102.3|6098.3|6101.3|6097.3|6103.8|6099.8|6101.3|6097.3|0
1639022060000|2021-12-09 03:54:20|6101.8|6097.8|6102.8|6098.8|6102.8|6098.8|6101.8|6097.8|10
1639022070000|2021-12-09 03:54:30|6102.3|6098.3|6102.8|6098.8|6102.8|6098.8|6102.3|6098.3|1
1639022080000|2021-12-09 03:54:40|6102.3|6098.3|6102.8|6098.8|6103.3|6099.3|6102.3|6098.3|0
1639022090000|2021-12-09 03:54:50|6103.3|6099.3|6103.3|6099.3|6103.3|6099.3|6102.8|6098.8|0
1639022100000|2021-12-09 03:55:00|6102.8|6098.8|6105.8|6101.8|6105.8|6101.8|6102.8|6098.8|0
1639022110000|2021-12-09 03:55:10|6105.3|6101.3|6103.8|6099.8|6105.8|6101.8|6103.8|6099.8|0
1639022120000|2021-12-09 03:55:20|6103.3|6099.3|6103.8|6099.8|6104.3|6100.3|6103.3|6099.3|0
1639022130000|2021-12-09 03:55:30|6104.3|6100.3|6103.8|6099.8|6104.3|6100.3|6103.8|6099.8|2
1639022140000|2021-12-09 03:55:40|6103.3|6099.3|6101.8|6097.8|6103.3|6099.3|6101.8|6097.8|0
1639022150000|2021-12-09 03:55:50|6101.3|6097.3|6101.3|6097.3|6101.8|6097.8|6101.3|6097.3|3
1639022160000|2021-12-09 03:56:00|6101.8|6097.8|6101.8|6097.8|6102.3|6098.3|6101.3|6097.3|10
1639022170000|2021-12-09 03:56:10|6101.3|6097.3|6100.3|6096.3|6102.3|6098.3|6100.3|6096.3|3
1639022180000|2021-12-09 03:56:20|6100.8|6096.8|6099.8|6095.8|6101.3|6097.3|6099.8|6095.8|2
1639022190000|2021-12-09 03:56:30|6100.3|6096.3|6100.8|6096.8|6100.8|6096.8|6099.8|6095.8|0
1639022200000|2021-12-09 03:56:40|6100.3|6096.3|6099.8|6095.8|6100.8|6096.8|6099.8|6095.8|4
1639022210000|2021-12-09 03:56:50|6100.3|6096.3|6101.3|6097.3|6101.3|6097.3|6099.8|6095.8|0
1639022220000|2021-12-09 03:57:00|6102.8|6098.8|6103.8|6099.8|6104.3|6100.3|6102.8|6098.8|5
1639022230000|2021-12-09 03:57:10|6104.3|6100.3|6102.8|6098.8|6104.3|6100.3|6102.8|6098.8|2
1639022240000|2021-12-09 03:57:20|6102.3|6098.3|6101.8|6097.8|6102.3|6098.3|6101.8|6097.8|0
1639022250000|2021-12-09 03:57:30|6102.3|6098.3|6101.8|6097.8|6102.3|6098.3|6101.8|6097.8|0
1639022260000|2021-12-09 03:57:40|6102.3|6098.3|6101.8|6097.8|6102.3|6098.3|6101.8|6097.8|0
1639022270000|2021-12-09 03:57:50|6102.3|6098.3|6101.8|6097.8|6102.8|6098.8|6101.8|6097.8|1
1639022280000|2021-12-09 03:58:00|6101.3|6097.3|6101.8|6097.8|6101.8|6097.8|6101.3|6097.3|0
1639022290000|2021-12-09 03:58:10|6101.3|6097.3|6101.8|6097.8|6101.8|6097.8|6100.8|6096.8|0
1639022300000|2021-12-09 03:58:20|6101.3|6097.3|6099.8|6095.8|6101.3|6097.3|6098.8|6094.8|1
1639022310000|2021-12-09 03:58:30|6099.3|6095.3|6099.8|6095.8|6100.3|6096.3|6099.3|6095.3|1
1639022320000|2021-12-09 03:58:40|6100.3|6096.3|6100.3|6096.3|6100.8|6096.8|6100.3|6096.3|0
1639022330000|2021-12-09 03:58:50|6099.8|6095.8|6099.3|6095.3|6100.8|6096.8|6099.3|6095.3|0
1639022340000|2021-12-09 03:59:00|6098.8|6094.8|6098.3|6094.3|6098.8|6094.8|6097.8|6093.8|6
1639022350000|2021-12-09 03:59:10|6097.8|6093.8|6097.8|6093.8|6097.8|6093.8|6097.8|6093.8|1
1639022360000|2021-12-09 03:59:20|6097.3|6093.3|6096.8|6092.8|6097.8|6093.8|6096.8|6092.8|1
1639022370000|2021-12-09 03:59:30|6097.3|6093.3|6096.8|6092.8|6097.8|6093.8|6096.3|6092.3|2
1639022380000|2021-12-09 03:59:40|6096.3|6092.3|6096.3|6092.3|6096.3|6092.3|6096.3|6092.3|1
1639022390000|2021-12-09 03:59:50|6095.8|6091.8|6093.8|6089.8|6096.3|6092.3|6092.8|6088.8|13
1639022400000|2021-12-09 04:00:00|6101.8|6081.8|6101.8|6081.8|6101.8|6081.8|6101.8|6081.8|0
1639026000000|2021-12-09 05:00:00|6091.8|6087.8|6092.8|6088.8|6093.8|6089.8|6089.8|6085.8|15
1639026010000|2021-12-09 05:00:10|6093.3|6089.3|6093.8|6089.8|6093.8|6089.8|6092.8|6088.8|3
1639026020000|2021-12-09 05:00:20|6094.3|6090.3|6096.3|6092.3|6097.3|6093.3|6093.3|6089.3|5
1639026030000|2021-12-09 05:00:30|6095.8|6091.8|6095.8|6091.8|6095.8|6091.8|6095.3|6091.3|0
1639026040000|2021-12-09 05:00:40|6096.3|6092.3|6097.8|6093.8|6097.8|6093.8|6096.3|6092.3|1
1639026050000|2021-12-09 05:00:50|6098.3|6094.3|6097.3|6093.3|6098.3|6094.3|6096.8|6092.8|0
1639026060000|2021-12-09 05:01:00|6095.3|6091.3|6093.8|6089.8|6095.3|6091.3|6092.3|6088.3|9
1639026070000|2021-12-09 05:01:10|6093.3|6089.3|6095.8|6091.8|6096.8|6092.8|6092.8|6088.8|9
1639026080000|2021-12-09 05:01:20|6096.3|6092.3|6094.3|6090.3|6096.3|6092.3|6093.3|6089.3|1
1639026090000|2021-12-09 05:01:30|6094.8|6090.8|6095.3|6091.3|6095.8|6091.8|6093.8|6089.8|0
1639026100000|2021-12-09 05:01:40|6094.8|6090.8|6095.8|6091.8|6095.8|6091.8|6094.8|6090.8|4
1639026110000|2021-12-09 05:01:50|6096.3|6092.3|6096.8|6092.8|6097.8|6093.8|6095.3|6091.3|1
1639026120000|2021-12-09 05:02:00|6096.3|6092.3|6094.8|6090.8|6096.8|6092.8|6094.3|6090.3|0
1639026130000|2021-12-09 05:02:10|6095.3|6091.3|6096.3|6092.3|6096.8|6092.8|6094.8|6090.8|0
1639026140000|2021-12-09 05:02:20|6096.8|6092.8|6095.8|6091.8|6096.8|6092.8|6095.8|6091.8|0
1639026150000|2021-12-09 05:02:30|6096.3|6092.3|6094.8|6090.8|6096.3|6092.3|6093.8|6089.8|3
1639026160000|2021-12-09 05:02:40|6095.3|6091.3|6096.3|6092.3|6097.3|6093.3|6095.3|6091.3|1
1639026170000|2021-12-09 05:02:50|6095.8|6091.8|6096.3|6092.3|6096.8|6092.8|6095.3|6091.3|0
1639026180000|2021-12-09 05:03:00|6095.8|6091.8|6095.8|6091.8|6096.3|6092.3|6095.3|6091.3|0
1639026190000|2021-12-09 05:03:10|6096.3|6092.3|6097.8|6093.8|6098.8|6094.8|6095.8|6091.8|6
1639026200000|2021-12-09 05:03:20|6098.3|6094.3|6098.8|6094.8|6098.8|6094.8|6097.8|6093.8|0
1639026210000|2021-12-09 05:03:30|6099.3|6095.3|6099.8|6095.8|6099.8|6095.8|6099.3|6095.3|2
1639026220000|2021-12-09 05:03:40|6100.3|6096.3|6101.3|6097.3|6102.3|6098.3|6100.3|6096.3|2
1639026230000|2021-12-09 05:03:50|6101.8|6097.8|6100.8|6096.8|6101.8|6097.8|6100.8|6096.8|0
1639026240000|2021-12-09 05:04:00|6100.3|6096.3|6103.3|6099.3|6103.8|6099.8|6100.3|6096.3|3
1639026250000|2021-12-09 05:04:10|6102.8|6098.8|6104.8|6100.8|6105.8|6101.8|6102.3|6098.3|9
1639026260000|2021-12-09 05:04:20|6104.3|6100.3|6104.8|6100.8|6105.3|6101.3|6104.3|6100.3|0
1639026270000|2021-12-09 05:04:30|6105.3|6101.3|6104.8|6100.8|6105.3|6101.3|6102.8|6098.8|1
1639026280000|2021-12-09 05:04:40|6105.3|6101.3|6103.8|6099.8|6105.3|6101.3|6103.3|6099.3|0
1639026290000|2021-12-09 05:04:50|6103.3|6099.3|6104.8|6100.8|6104.8|6100.8|6103.3|6099.3|0
1639026300000|2021-12-09 05:05:00|6104.3|6100.3|6102.8|6098.8|6104.3|6100.3|6102.8|6098.8|0
1639026310000|2021-12-09 05:05:10|6103.3|6099.3|6103.8|6099.8|6104.3|6100.3|6103.3|6099.3|0
1639026320000|2021-12-09 05:05:20|6104.3|6100.3|6104.3|6100.3|6104.3|6100.3|6103.8|6099.8|0
1639026330000|2021-12-09 05:05:30|6103.8|6099.8|6107.3|6103.3|6107.3|6103.3|6103.8|6099.8|12
1639026340000|2021-12-09 05:05:40|6107.8|6103.8|6107.8|6103.8|6109.8|6105.8|6107.8|6103.8|27
1639026350000|2021-12-09 05:05:50|6108.3|6104.3|6107.8|6103.8|6108.3|6104.3|6107.3|6103.3|2
1639026360000|2021-12-09 05:06:00|6107.3|6103.3|6106.8|6102.8|6107.3|6103.3|6105.8|6101.8|2
1639026370000|2021-12-09 05:06:10|6106.3|6102.3|6105.8|6101.8|6106.3|6102.3|6105.3|6101.3|0
1639026380000|2021-12-09 05:06:20|6106.3|6102.3|6107.3|6103.3|6107.3|6103.3|6105.8|6101.8|1
1639026390000|2021-12-09 05:06:30|6106.8|6102.8|6107.8|6103.8|6107.8|6103.8|6106.8|6102.8|2
1639026400000|2021-12-09 05:06:40|6106.8|6102.8|6107.8|6103.8|6107.8|6103.8|6106.8|6102.8|1
1639026410000|2021-12-09 05:06:50|6108.3|6104.3|6109.3|6105.3|6109.3|6105.3|6108.3|6104.3|4
1639026420000|2021-12-09 05:07:00|6108.8|6104.8|6108.8|6104.8|6108.8|6104.8|6106.8|6102.8|0
1639026430000|2021-12-09 05:07:10|6108.3|6104.3|6106.8|6102.8|6108.3|6104.3|6106.8|6102.8|2
1639026440000|2021-12-09 05:07:20|6107.3|6103.3|6107.8|6103.8|6108.8|6104.8|6107.3|6103.3|1
1639026450000|2021-12-09 05:07:30|6107.3|6103.3|6106.8|6102.8|6107.3|6103.3|6105.3|6101.3|2
1639026460000|2021-12-09 05:07:40|6107.3|6103.3|6106.8|6102.8|6107.8|6103.8|6104.8|6100.8|2
1639026470000|2021-12-09 05:07:50|6106.3|6102.3|6104.8|6100.8|6106.8|6102.8|6104.8|6100.8|5
1639026480000|2021-12-09 05:08:00|6105.3|6101.3|6104.8|6100.8|6105.8|6101.8|6104.8|6100.8|1
1639026490000|2021-12-09 05:08:10|6106.3|6102.3|6105.3|6101.3|6106.3|6102.3|6104.8|6100.8|12
1639026500000|2021-12-09 05:08:20|6105.8|6101.8|6102.8|6098.8|6105.8|6101.8|6102.8|6098.8|0
1639026510000|2021-12-09 05:08:30|6103.3|6099.3|6103.8|6099.8|6104.8|6100.8|6102.8|6098.8|8
1639026520000|2021-12-09 05:08:40|6103.3|6099.3|6101.8|6097.8|6103.8|6099.8|6101.8|6097.8|1
1639026530000|2021-12-09 05:08:50|6102.3|6098.3|6101.8|6097.8|6103.3|6099.3|6101.8|6097.8|0
1639026540000|2021-12-09 05:09:00|6101.3|6097.3|6102.3|6098.3|6102.8|6098.8|6100.8|6096.8|2
1639026550000|2021-12-09 05:09:10|6101.8|6097.8|6103.8|6099.8|6103.8|6099.8|6101.8|6097.8|0
1639026560000|2021-12-09 05:09:20|6104.3|6100.3|6103.3|6099.3|6104.3|6100.3|6103.3|6099.3|0
1639026570000|2021-12-09 05:09:30|6103.8|6099.8|6102.8|6098.8|6103.8|6099.8|6101.8|6097.8|1
1639026580000|2021-12-09 05:09:40|6103.3|6099.3|6103.3|6099.3|6104.3|6100.3|6102.8|6098.8|0
1639026590000|2021-12-09 05:09:50|6103.8|6099.8|6106.8|6102.8|6106.8|6102.8|6102.8|6098.8|11
1639026600000|2021-12-09 05:10:00|6107.3|6103.3|6106.8|6102.8|6107.3|6103.3|6105.8|6101.8|3
1639026610000|2021-12-09 05:10:10|6107.3|6103.3|6104.8|6100.8|6107.8|6103.8|6104.8|6100.8|2
1639026620000|2021-12-09 05:10:20|6104.3|6100.3|6104.3|6100.3|6104.8|6100.8|6103.8|6099.8|2
1639026630000|2021-12-09 05:10:30|6104.8|6100.8|6103.8|6099.8|6104.8|6100.8|6103.3|6099.3|1
1639026640000|2021-12-09 05:10:40|6104.3|6100.3|6102.3|6098.3|6104.3|6100.3|6102.3|6098.3|3
1639026650000|2021-12-09 05:10:50|6101.8|6097.8|6102.8|6098.8|6103.3|6099.3|6101.3|6097.3|0
1639026660000|2021-12-09 05:11:00|6102.3|6098.3|6102.8|6098.8|6103.8|6099.8|6101.3|6097.3|3
1639026670000|2021-12-09 05:11:10|6103.3|6099.3|6102.8|6098.8|6103.8|6099.8|6102.8|6098.8|4
1639026680000|2021-12-09 05:11:20|6103.3|6099.3|6102.8|6098.8|6103.8|6099.8|6102.8|6098.8|0
1639026690000|2021-12-09 05:11:30|6102.3|6098.3|6101.8|6097.8|6102.8|6098.8|6101.8|6097.8|3
1639026700000|2021-12-09 05:11:40|6101.3|6097.3|6100.8|6096.8|6101.8|6097.8|6100.8|6096.8|3
1639026710000|2021-12-09 05:11:50|6100.3|6096.3|6100.8|6096.8|6100.8|6096.8|6099.3|6095.3|5
1639026720000|2021-12-09 05:12:00|6100.3|6096.3|6100.8|6096.8|6101.3|6097.3|6100.3|6096.3|1
1639026730000|2021-12-09 05:12:10|6101.3|6097.3|6102.8|6098.8|6102.8|6098.8|6100.8|6096.8|6
1639026740000|2021-12-09 05:12:20|6102.3|6098.3|6103.3|6099.3|6103.3|6099.3|6101.8|6097.8|0
1639026750000|2021-12-09 05:12:30|6103.8|6099.8|6102.8|6098.8|6103.8|6099.8|6101.8|6097.8|0
1639026760000|2021-12-09 05:12:40|6102.3|6098.3|6102.3|6098.3|6102.8|6098.8|6101.8|6097.8|2
1639026770000|2021-12-09 05:12:50|6102.8|6098.8|6104.3|6100.3|6104.3|6100.3|6102.8|6098.8|0
1639026780000|2021-12-09 05:13:00|6104.8|6100.8|6102.8|6098.8|6104.8|6100.8|6102.8|6098.8|1
1639026790000|2021-12-09 05:13:10|6103.3|6099.3|6103.8|6099.8|6104.8|6100.8|6103.3|6099.3|0
1639026800000|2021-12-09 05:13:20|6104.8|6100.8|6105.8|6101.8|6106.8|6102.8|6103.8|6099.8|7
1639026810000|2021-12-09 05:13:30|6105.3|6101.3|6104.3|6100.3|6105.8|6101.8|6103.8|6099.8|1
1639026820000|2021-12-09 05:13:40|6103.8|6099.8|6104.8|6100.8|6104.8|6100.8|6103.3|6099.3|0
1639026830000|2021-12-09 05:13:50|6105.3|6101.3|6105.8|6101.8|6105.8|6101.8|6104.8|6100.8|0
1639026840000|2021-12-09 05:14:00|6106.3|6102.3|6105.8|6101.8|6106.3|6102.3|6104.8|6100.8|1
1639026850000|2021-12-09 05:14:10|6105.3|6101.3|6104.8|6100.8|6105.8|6101.8|6104.3|6100.3|1
1639026860000|2021-12-09 05:14:20|6105.3|6101.3|6105.8|6101.8|6105.8|6101.8|6104.8|6100.8|0
1639026870000|2021-12-09 05:14:30|6106.3|6102.3|6106.8|6102.8|6106.8|6102.8|6106.3|6102.3|0
1639026880000|2021-12-09 05:14:40|6107.3|6103.3|6107.8|6103.8|6107.8|6103.8|6107.3|6103.3|2
1639026890000|2021-12-09 05:14:50|6108.3|6104.3|6109.8|6105.8|6110.3|6106.3|6108.3|6104.3|36
1639026900000|2021-12-09 05:15:00|6109.3|6105.3|6109.8|6105.8|6110.3|6106.3|6108.3|6104.3|5
1639026910000|2021-12-09 05:15:10|6110.3|6106.3|6109.8|6105.8|6110.8|6106.8|6108.8|6104.8|2
1639026920000|2021-12-09 05:15:20|6110.3|6106.3|6110.3|6106.3|6110.8|6106.8|6109.3|6105.3|2
1639026930000|2021-12-09 05:15:30|6109.8|6105.8|6109.3|6105.3|6110.8|6106.8|6109.3|6105.3|4
1639026940000|2021-12-09 05:15:40|6109.8|6105.8|6108.8|6104.8|6109.8|6105.8|6108.3|6104.3|2
1639026950000|2021-12-09 05:15:50|6108.3|6104.3|6109.8|6105.8|6109.8|6105.8|6108.3|6104.3|0
1639026960000|2021-12-09 05:16:00|6109.3|6105.3|6109.8|6105.8|6109.8|6105.8|6108.8|6104.8|0
1639026970000|2021-12-09 05:16:10|6109.3|6105.3|6108.8|6104.8|6109.8|6105.8|6108.3|6104.3|5
1639026980000|2021-12-09 05:16:20|6108.3|6104.3|6108.8|6104.8|6109.8|6105.8|6108.3|6104.3|7
1639026990000|2021-12-09 05:16:30|6109.3|6105.3|6106.8|6102.8|6109.8|6105.8|6106.8|6102.8|3
1639027000000|2021-12-09 05:16:40|6106.3|6102.3|6107.8|6103.8|6108.3|6104.3|6106.3|6102.3|3
1639027010000|2021-12-09 05:16:50|6108.3|6104.3|6107.8|6103.8|6108.3|6104.3|6107.3|6103.3|3
1639027020000|2021-12-09 05:17:00|6108.3|6104.3|6107.8|6103.8|6108.3|6104.3|6107.3|6103.3|2
1639027030000|2021-12-09 05:17:10|6108.3|6104.3|6107.8|6103.8|6108.3|6104.3|6106.8|6102.8|3
1639027040000|2021-12-09 05:17:20|6107.3|6103.3|6108.3|6104.3|6108.3|6104.3|6107.3|6103.3|4
1639027050000|2021-12-09 05:17:30|6107.8|6103.8|6108.3|6104.3|6108.8|6104.8|6107.8|6103.8|9
1639027060000|2021-12-09 05:17:40|6108.8|6104.8|6108.8|6104.8|6109.3|6105.3|6108.3|6104.3|1
1639027070000|2021-12-09 05:17:50|6109.3|6105.3|6109.8|6105.8|6109.8|6105.8|6109.3|6105.3|2
1639027080000|2021-12-09 05:18:00|6109.3|6105.3|6108.8|6104.8|6109.3|6105.3|6108.8|6104.8|3
1639027090000|2021-12-09 05:18:10|6108.3|6104.3|6107.8|6103.8|6108.8|6104.8|6107.8|6103.8|3
1639027100000|2021-12-09 05:18:20|6107.3|6103.3|6107.8|6103.8|6107.8|6103.8|6106.8|6102.8|0
1639027110000|2021-12-09 05:18:30|6108.3|6104.3|6107.8|6103.8|6108.8|6104.8|6107.3|6103.3|2
1639027120000|2021-12-09 05:18:40|6108.3|6104.3|6106.8|6102.8|6108.3|6104.3|6106.8|6102.8|4
1639027130000|2021-12-09 05:18:50|6107.3|6103.3|6108.8|6104.8|6108.8|6104.8|6106.8|6102.8|2
1639027140000|2021-12-09 05:19:00|6109.3|6105.3|6106.8|6102.8|6109.3|6105.3|6106.3|6102.3|5
1639027150000|2021-12-09 05:19:10|6106.3|6102.3|6107.3|6103.3|6108.3|6104.3|6106.3|6102.3|6
1639027160000|2021-12-09 05:19:20|6106.8|6102.8|6105.8|6101.8|6107.3|6103.3|6105.8|6101.8|1
1639027170000|2021-12-09 05:19:30|6105.3|6101.3|6105.8|6101.8|6105.8|6101.8|6104.8|6100.8|2
1639027180000|2021-12-09 05:19:40|6105.3|6101.3|6106.3|6102.3|6106.3|6102.3|6105.3|6101.3|1
1639027190000|2021-12-09 05:19:50|6105.8|6101.8|6104.8|6100.8|6105.8|6101.8|6104.8|6100.8|11
1639027200000|2021-12-09 05:20:00|6104.3|6100.3|6103.8|6099.8|6104.8|6100.8|6102.8|6098.8|2
1639027210000|2021-12-09 05:20:10|6103.3|6099.3|6104.3|6100.3|6104.8|6100.8|6102.8|6098.8|3
1639027220000|2021-12-09 05:20:20|6104.8|6100.8|6103.8|6099.8|6104.8|6100.8|6103.3|6099.3|2
1639027230000|2021-12-09 05:20:30|6104.3|6100.3|6103.8|6099.8|6104.8|6100.8|6103.8|6099.8|1
1639027240000|2021-12-09 05:20:40|6103.3|6099.3|6104.8|6100.8|6105.3|6101.3|6103.3|6099.3|2
1639027250000|2021-12-09 05:20:50|6105.3|6101.3|6104.8|6100.8|6105.3|6101.3|6104.3|6100.3|0
1639027260000|2021-12-09 05:21:00|6105.3|6101.3|6104.8|6100.8|6105.3|6101.3|6104.8|6100.8|1
1639027270000|2021-12-09 05:21:10|6104.3|6100.3|6104.8|6100.8|6105.3|6101.3|6103.8|6099.8|1
1639027280000|2021-12-09 05:21:20|6105.3|6101.3|6104.8|6100.8|6105.3|6101.3|6104.3|6100.3|0
1639027290000|2021-12-09 05:21:30|6105.3|6101.3|6104.8|6100.8|6105.3|6101.3|6104.8|6100.8|0
1639027300000|2021-12-09 05:21:40|6104.3|6100.3|6104.8|6100.8|6104.8|6100.8|6103.8|6099.8|1
1639027310000|2021-12-09 05:21:50|6105.3|6101.3|6105.8|6101.8|6105.8|6101.8|6104.8|6100.8|2
1639027320000|2021-12-09 05:22:00|6106.3|6102.3|6105.8|6101.8|6106.8|6102.8|6105.8|6101.8|0
1639027330000|2021-12-09 05:22:10|6106.3|6102.3|6105.8|6101.8|6106.8|6102.8|6105.8|6101.8|0
1639027340000|2021-12-09 05:22:20|6106.3|6102.3|6106.8|6102.8|6106.8|6102.8|6105.8|6101.8|0
1639027350000|2021-12-09 05:22:30|6106.3|6102.3|6108.3|6104.3|6108.3|6104.3|6106.3|6102.3|0
1639027360000|2021-12-09 05:22:40|6109.3|6105.3|6108.8|6104.8|6110.3|6106.3|6107.8|6103.8|8
1639027370000|2021-12-09 05:22:50|6109.3|6105.3|6108.8|6104.8|6109.3|6105.3|6108.3|6104.3|4
1639027380000|2021-12-09 05:23:00|6109.3|6105.3|6108.8|6104.8|6109.8|6105.8|6108.8|6104.8|3
1639027390000|2021-12-09 05:23:10|6109.3|6105.3|6109.3|6105.3|6109.3|6105.3|6108.3|6104.3|0
1639027400000|2021-12-09 05:23:20|6109.8|6105.8|6109.8|6105.8|6109.8|6105.8|6108.8|6104.8|2
1639027410000|2021-12-09 05:23:30|6109.3|6105.3|6108.8|6104.8|6109.8|6105.8|6108.3|6104.3|2
1639027420000|2021-12-09 05:23:40|6109.3|6105.3|6109.8|6105.8|6109.8|6105.8|6108.8|6104.8|0
1639027430000|2021-12-09 05:23:50|6110.3|6106.3|6110.3|6106.3|6110.8|6106.8|6109.8|6105.8|3
1639027440000|2021-12-09 05:24:00|6110.8|6106.8|6109.8|6105.8|6111.3|6107.3|6109.3|6105.3|4
1639027450000|2021-12-09 05:24:10|6109.3|6105.3|6108.3|6104.3|6109.8|6105.8|6108.3|6104.3|0
1639027460000|2021-12-09 05:24:20|6108.8|6104.8|6108.3|6104.3|6108.8|6104.8|6107.3|6103.3|3
1639027470000|2021-12-09 05:24:30|6108.8|6104.8|6108.8|6104.8|6109.3|6105.3|6107.8|6103.8|0
1639027480000|2021-12-09 05:24:40|6108.3|6104.3|6108.3|6104.3|6108.8|6104.8|6107.8|6103.8|0
1639027490000|2021-12-09 05:24:50|6107.8|6103.8|6108.8|6104.8|6108.8|6104.8|6107.8|6103.8|0
1639027500000|2021-12-09 05:25:00|6108.3|6104.3|6110.8|6106.8|6111.3|6107.3|6108.3|6104.3|1
1639027510000|2021-12-09 05:25:10|6111.3|6107.3|6112.8|6108.8|6113.3|6109.3|6111.3|6107.3|5
1639027520000|2021-12-09 05:25:20|6113.3|6109.3|6111.3|6107.3|6113.3|6109.3|6111.3|6107.3|2
1639027530000|2021-12-09 05:25:30|6111.8|6107.8|6111.8|6107.8|6111.8|6107.8|6111.3|6107.3|0
1639027540000|2021-12-09 05:25:40|6112.3|6108.3|6111.8|6107.8|6112.3|6108.3|6111.3|6107.3|3
1639027550000|2021-12-09 05:25:50|6111.3|6107.3|6108.8|6104.8|6111.3|6107.3|6108.8|6104.8|3
1639027560000|2021-12-09 05:26:00|6109.3|6105.3|6108.8|6104.8|6109.3|6105.3|6108.3|6104.3|4
1639027570000|2021-12-09 05:26:10|6108.3|6104.3|6108.3|6104.3|6108.8|6104.8|6107.3|6103.3|4
1639027580000|2021-12-09 05:26:20|6107.8|6103.8|6107.8|6103.8|6108.3|6104.3|6107.3|6103.3|2
1639027590000|2021-12-09 05:26:30|6107.3|6103.3|6109.8|6105.8|6110.3|6106.3|6107.3|6103.3|4
1639027600000|2021-12-09 05:26:40|6110.3|6106.3|6111.3|6107.3|6111.8|6107.8|6110.3|6106.3|5
1639027610000|2021-12-09 05:26:50|6110.8|6106.8|6111.8|6107.8|6112.3|6108.3|6110.8|6106.8|4
1639027620000|2021-12-09 05:27:00|6112.3|6108.3|6113.8|6109.8|6113.8|6109.8|6111.8|6107.8|2
1639027630000|2021-12-09 05:27:10|6113.3|6109.3|6113.8|6109.8|6113.8|6109.8|6111.8|6107.8|0
1639027640000|2021-12-09 05:27:20|6113.3|6109.3|6111.8|6107.8|6113.8|6109.8|6111.8|6107.8|7
1639027650000|2021-12-09 05:27:30|6112.3|6108.3|6112.3|6108.3|6112.8|6108.8|6111.8|6107.8|1
1639027660000|2021-12-09 05:27:40|6111.8|6107.8|6111.8|6107.8|6111.8|6107.8|6111.3|6107.3|1
1639027670000|2021-12-09 05:27:50|6111.3|6107.3|6112.3|6108.3|6112.3|6108.3|6111.3|6107.3|11
1639027680000|2021-12-09 05:28:00|6111.3|6107.3|6109.8|6105.8|6111.8|6107.8|6109.8|6105.8|1
1639027690000|2021-12-09 05:28:10|6110.3|6106.3|6109.8|6105.8|6110.3|6106.3|6108.8|6104.8|1
1639027700000|2021-12-09 05:28:20|6110.3|6106.3|6109.8|6105.8|6111.3|6107.3|6109.3|6105.3|2
1639027710000|2021-12-09 05:28:30|6110.3|6106.3|6109.8|6105.8|6110.3|6106.3|6108.8|6104.8|1
1639027720000|2021-12-09 05:28:40|6109.3|6105.3|6109.8|6105.8|6109.8|6105.8|6108.8|6104.8|2
1639027730000|2021-12-09 05:28:50|6109.3|6105.3|6108.8|6104.8|6109.8|6105.8|6108.3|6104.3|0
1639027740000|2021-12-09 05:29:00|6109.3|6105.3|6108.8|6104.8|6109.3|6105.3|6108.8|6104.8|1
1639027750000|2021-12-09 05:29:10|6108.3|6104.3|6107.8|6103.8|6109.3|6105.3|6107.3|6103.3|1
1639027760000|2021-12-09 05:29:20|6107.3|6103.3|6106.8|6102.8|6107.3|6103.3|6106.8|6102.8|0
1639027770000|2021-12-09 05:29:30|6107.3|6103.3|6106.8|6102.8|6107.3|6103.3|6106.8|6102.8|0
1639027780000|2021-12-09 05:29:40|6106.3|6102.3|6105.8|6101.8|6106.8|6102.8|6105.3|6101.3|1
1639027790000|2021-12-09 05:29:50|6106.3|6102.3|6106.8|6102.8|6107.3|6103.3|6106.3|6102.3|0
1639027800000|2021-12-09 05:30:00|6106.3|6102.3|6107.3|6103.3|6107.3|6103.3|6106.3|6102.3|0
1639027810000|2021-12-09 05:30:10|6106.8|6102.8|6108.3|6104.3|6108.8|6104.8|6106.8|6102.8|5
1639027820000|2021-12-09 05:30:20|6107.8|6103.8|6108.8|6104.8|6109.3|6105.3|6107.8|6103.8|3
1639027830000|2021-12-09 05:30:30|6108.3|6104.3|6108.8|6104.8|6109.3|6105.3|6108.3|6104.3|0
1639027840000|2021-12-09 05:30:40|6109.3|6105.3|6109.8|6105.8|6110.3|6106.3|6109.3|6105.3|1
1639027850000|2021-12-09 05:30:50|6110.3|6106.3|6109.8|6105.8|6110.3|6106.3|6109.3|6105.3|0
1639027860000|2021-12-09 05:31:00|6110.3|6106.3|6110.3|6106.3|6110.3|6106.3|6109.3|6105.3|0
1639027870000|2021-12-09 05:31:10|6110.8|6106.8|6111.3|6107.3|6111.8|6107.8|6110.8|6106.8|1
1639027880000|2021-12-09 05:31:20|6111.8|6107.8|6111.3|6107.3|6111.8|6107.8|6110.3|6106.3|10
1639027890000|2021-12-09 05:31:30|6110.8|6106.8|6110.3|6106.3|6110.8|6106.8|6110.3|6106.3|1
1639027900000|2021-12-09 05:31:40|6109.8|6105.8|6110.8|6106.8|6110.8|6106.8|6109.8|6105.8|0
1639027910000|2021-12-09 05:31:50|6110.3|6106.3|6109.8|6105.8|6110.8|6106.8|6109.8|6105.8|2
1639027920000|2021-12-09 05:32:00|6110.3|6106.3|6109.3|6105.3|6110.8|6106.8|6108.8|6104.8|4
1639027930000|2021-12-09 05:32:10|6108.8|6104.8|6109.8|6105.8|6109.8|6105.8|6108.8|6104.8|0
1639027940000|2021-12-09 05:32:20|6109.3|6105.3|6108.8|6104.8|6109.8|6105.8|6108.8|6104.8|1
1639027950000|2021-12-09 05:32:30|6108.3|6104.3|6108.8|6104.8|6109.3|6105.3|6108.3|6104.3|0
1639027960000|2021-12-09 05:32:40|6108.3|6104.3|6108.3|6104.3|6108.8|6104.8|6108.3|6104.3|3
1639027970000|2021-12-09 05:32:50|6108.8|6104.8|6108.8|6104.8|6109.3|6105.3|6108.3|6104.3|1
1639027980000|2021-12-09 05:33:00|6108.3|6104.3|6108.8|6104.8|6109.3|6105.3|6108.3|6104.3|0
1639027990000|2021-12-09 05:33:10|6109.3|6105.3|6109.8|6105.8|6109.8|6105.8|6109.3|6105.3|0
1639028010000|2021-12-09 05:33:30|6109.3|6105.3|6109.8|6105.8|6109.8|6105.8|6109.3|6105.3|0
1639028020000|2021-12-09 05:33:40|6109.3|6105.3|6110.8|6106.8|6111.3|6107.3|6109.3|6105.3|0
1639028030000|2021-12-09 05:33:50|6110.3|6106.3|6109.8|6105.8|6110.8|6106.8|6109.3|6105.3|5
1639028040000|2021-12-09 05:34:00|6109.3|6105.3|6109.3|6105.3|6109.8|6105.8|6109.3|6105.3|0
1639028050000|2021-12-09 05:34:10|6108.8|6104.8|6108.8|6104.8|6108.8|6104.8|6107.8|6103.8|1
1639028060000|2021-12-09 05:34:20|6108.3|6104.3|6110.3|6106.3|6110.8|6106.8|6108.3|6104.3|9
1639028070000|2021-12-09 05:34:30|6110.8|6106.8|6109.3|6105.3|6110.8|6106.8|6109.3|6105.3|5
1639028080000|2021-12-09 05:34:40|6109.8|6105.8|6108.8|6104.8|6109.8|6105.8|6108.3|6104.3|2
1639028090000|2021-12-09 05:34:50|6108.3|6104.3|6108.8|6104.8|6108.8|6104.8|6107.3|6103.3|1
1639028100000|2021-12-09 05:35:00|6108.3|6104.3|6107.8|6103.8|6108.8|6104.8|6107.8|6103.8|0
1639028110000|2021-12-09 05:35:10|6107.3|6103.3|6109.8|6105.8|6109.8|6105.8|6107.3|6103.3|3
1639028120000|2021-12-09 05:35:20|6109.3|6105.3|6108.8|6104.8|6109.8|6105.8|6108.3|6104.3|1
1639028130000|2021-12-09 05:35:30|6108.3|6104.3|6108.3|6104.3|6109.3|6105.3|6108.3|6104.3|1
1639028140000|2021-12-09 05:35:40|6107.3|6103.3|6108.3|6104.3|6108.8|6104.8|6107.3|6103.3|7
1639028150000|2021-12-09 05:35:50|6107.8|6103.8|6107.8|6103.8|6109.3|6105.3|6107.8|6103.8|0
1639028160000|2021-12-09 05:36:00|6108.3|6104.3|6107.8|6103.8|6108.8|6104.8|6106.8|6102.8|4
1639028170000|2021-12-09 05:36:10|6107.3|6103.3|6107.8|6103.8|6108.3|6104.3|6107.3|6103.3|1
1639028180000|2021-12-09 05:36:20|6107.3|6103.3|6107.8|6103.8|6107.8|6103.8|6107.3|6103.3|0
1639028190000|2021-12-09 05:36:30|6107.3|6103.3|6107.8|6103.8|6108.3|6104.3|6107.3|6103.3|2
1639028200000|2021-12-09 05:36:40|6108.3|6104.3|6109.3|6105.3|6109.3|6105.3|6107.8|6103.8|2
1639028210000|2021-12-09 05:36:50|||||||||1
1639028220000|2021-12-09 05:37:00|||||||||2
1639028230000|2021-12-09 05:37:10|||||||||4
1639028250000|2021-12-09 05:37:30|6108.8|6104.8|6107.8|6103.8|6108.8|6104.8|6107.8|6103.8|2
1639028260000|2021-12-09 05:37:40|6107.3|6103.3|6107.8|6103.8|6107.8|6103.8|6107.3|6103.3|0
1639028280000|2021-12-09 05:38:00|6108.3|6104.3|6108.3|6104.3|6108.8|6104.8|6108.3|6104.3|5
1639028290000|2021-12-09 05:38:10|6108.8|6104.8|6107.3|6103.3|6108.8|6104.8|6107.3|6103.3|3
1639028300000|2021-12-09 05:38:20|6107.8|6103.8|6107.3|6103.3|6107.8|6103.8|6107.3|6103.3|2
1639028310000|2021-12-09 05:38:30|6107.8|6103.8|6107.8|6103.8|6108.3|6104.3|6107.3|6103.3|0
1639028320000|2021-12-09 05:38:40|6108.3|6104.3|6110.3|6106.3|6110.3|6106.3|6108.3|6104.3|4
1639028330000|2021-12-09 05:38:50|6109.8|6105.8|6109.8|6105.8|6110.3|6106.3|6109.8|6105.8|7
1639028340000|2021-12-09 05:39:00|6110.3|6106.3|6110.8|6106.8|6111.3|6107.3|6109.8|6105.8|14
1639028350000|2021-12-09 05:39:10|6111.3|6107.3|6110.8|6106.8|6111.3|6107.3|6110.3|6106.3|1
1639028360000|2021-12-09 05:39:20|6110.3|6106.3|6111.3|6107.3|6111.3|6107.3|6110.3|6106.3|2
1639028370000|2021-12-09 05:39:30|6110.8|6106.8|6110.8|6106.8|6111.3|6107.3|6110.3|6106.3|3
1639028380000|2021-12-09 05:39:40|6111.3|6107.3|6110.8|6106.8|6111.3|6107.3|6110.8|6106.8|2
1639028390000|2021-12-09 05:39:50|6111.3|6107.3|6112.8|6108.8|6112.8|6108.8|6110.8|6106.8|4
1639028400000|2021-12-09 05:40:00|6112.3|6108.3|6113.3|6109.3|6113.8|6109.8|6112.3|6108.3|4
1639028410000|2021-12-09 05:40:10|6113.8|6109.8|6111.3|6107.3|6113.8|6109.8|6111.3|6107.3|7
1639028420000|2021-12-09 05:40:20|6111.8|6107.8|6112.3|6108.3|6113.3|6109.3|6111.3|6107.3|4
1639028430000|2021-12-09 05:40:30|6112.8|6108.8|6111.8|6107.8|6112.8|6108.8|6111.8|6107.8|0
1639028440000|2021-12-09 05:40:40|6111.3|6107.3|6111.3|6107.3|6112.3|6108.3|6111.3|6107.3|7
1639028450000|2021-12-09 05:40:50|6110.3|6106.3|6111.3|6107.3|6111.8|6107.8|6110.3|6106.3|2
1639028460000|2021-12-09 05:41:00|6110.3|6106.3|6111.3|6107.3|6111.3|6107.3|6109.8|6105.8|5
1639028470000|2021-12-09 05:41:10|6110.8|6106.8|6111.3|6107.3|6111.8|6107.8|6110.3|6106.3|0
1639028480000|2021-12-09 05:41:20|6110.8|6106.8|6110.8|6106.8|6110.8|6106.8|6110.3|6106.3|5
1639028490000|2021-12-09 05:41:30|6110.3|6106.3|6109.3|6105.3|6110.8|6106.8|6108.8|6104.8|10
1639028500000|2021-12-09 05:41:40|6108.8|6104.8|6111.3|6107.3|6111.3|6107.3|6108.8|6104.8|7
1639028510000|2021-12-09 05:41:50|6110.8|6106.8|6111.3|6107.3|6111.3|6107.3|6110.3|6106.3|6
1639028520000|2021-12-09 05:42:00|6110.8|6106.8|6110.8|6106.8|6111.3|6107.3|6110.8|6106.8|1
1639028530000|2021-12-09 05:42:10|6111.3|6107.3|6111.8|6107.8|6111.8|6107.8|6110.8|6106.8|0
1639028540000|2021-12-09 05:42:20|6111.3|6107.3|6109.8|6105.8|6111.8|6107.8|6109.3|6105.3|1
1639028550000|2021-12-09 05:42:30|6109.3|6105.3|6109.3|6105.3|6109.8|6105.8|6109.3|6105.3|0
1639028560000|2021-12-09 05:42:40|6108.3|6104.3|6106.8|6102.8|6108.8|6104.8|6106.3|6102.3|12
1639028570000|2021-12-09 05:42:50|6106.3|6102.3|6105.3|6101.3|6106.8|6102.8|6105.3|6101.3|3
1639028580000|2021-12-09 05:43:00|6105.8|6101.8|6105.8|6101.8|6105.8|6101.8|6104.3|6100.3|3
1639028590000|2021-12-09 05:43:10|6105.3|6101.3|6106.3|6102.3|6106.3|6102.3|6105.3|6101.3|0
1639028600000|2021-12-09 05:43:20|6106.8|6102.8|6106.8|6102.8|6106.8|6102.8|6106.8|6102.8|2
1639028610000|2021-12-09 05:43:30|6107.3|6103.3|6109.3|6105.3|6109.3|6105.3|6107.3|6103.3|4
1639028620000|2021-12-09 05:43:40|6108.8|6104.8|6108.8|6104.8|6108.8|6104.8|6108.3|6104.3|4
1639028630000|2021-12-09 05:43:50|6109.3|6105.3|6108.3|6104.3|6109.3|6105.3|6107.8|6103.8|3
1639028640000|2021-12-09 05:44:00|6108.8|6104.8|6107.8|6103.8|6108.8|6104.8|6107.3|6103.3|1
1639028650000|2021-12-09 05:44:10|6107.3|6103.3|6106.8|6102.8|6107.8|6103.8|6106.3|6102.3|2
1639028660000|2021-12-09 05:44:20|6106.3|6102.3|6107.3|6103.3|6107.3|6103.3|6106.3|6102.3|0
1639028670000|2021-12-09 05:44:30|6107.8|6103.8|6108.8|6104.8|6108.8|6104.8|6107.8|6103.8|1
1639028680000|2021-12-09 05:44:40|6108.3|6104.3|6108.3|6104.3|6108.3|6104.3|6107.8|6103.8|0
1639028690000|2021-12-09 05:44:50|6108.8|6104.8|6108.3|6104.3|6108.8|6104.8|6107.8|6103.8|0
1639028700000|2021-12-09 05:45:00|6107.8|6103.8|6107.3|6103.3|6108.3|6104.3|6106.8|6102.8|0
1639028710000|2021-12-09 05:45:10|6106.8|6102.8|6106.3|6102.3|6106.8|6102.8|6105.8|6101.8|0
1639028720000|2021-12-09 05:45:20|6106.8|6102.8|6107.8|6103.8|6107.8|6103.8|6106.8|6102.8|0
1639028730000|2021-12-09 05:45:30|6108.3|6104.3|6108.8|6104.8|6108.8|6104.8|6107.8|6103.8|0
1639028740000|2021-12-09 05:45:40|6108.3|6104.3|6107.8|6103.8|6108.8|6104.8|6107.8|6103.8|0
1639028750000|2021-12-09 05:45:50|6108.3|6104.3|6108.3|6104.3|6108.8|6104.8|6107.8|6103.8|0
1639028760000|2021-12-09 05:46:00|6107.8|6103.8|6107.8|6103.8|6107.8|6103.8|6107.3|6103.3|5
1639028770000|2021-12-09 05:46:10|6107.3|6103.3|6106.8|6102.8|6107.3|6103.3|6106.8|6102.8|1
1639028780000|2021-12-09 05:46:20|6106.3|6102.3|6105.8|6101.8|6106.8|6102.8|6105.3|6101.3|2
1639028790000|2021-12-09 05:46:30|6104.8|6100.8|6104.8|6100.8|6104.8|6100.8|6104.3|6100.3|1
1639028800000|2021-12-09 05:46:40|6105.3|6101.3|6104.8|6100.8|6105.3|6101.3|6104.8|6100.8|0
1639028810000|2021-12-09 05:46:50|6105.3|6101.3|6105.3|6101.3|6105.8|6101.8|6104.8|6100.8|0
1639028820000|2021-12-09 05:47:00|6104.8|6100.8|6104.8|6100.8|6104.8|6100.8|6104.3|6100.3|0
1639028840000|2021-12-09 05:47:20|6104.3|6100.3|6104.8|6100.8|6104.8|6100.8|6104.3|6100.3|0
1639028850000|2021-12-09 05:47:30|6104.3|6100.3|6104.3|6100.3|6104.3|6100.3|6104.3|6100.3|0
1639028860000|2021-12-09 05:47:40|6103.8|6099.8|6103.8|6099.8|6104.3|6100.3|6103.3|6099.3|2
1639028870000|2021-12-09 05:47:50|6103.3|6099.3|6104.3|6100.3|6104.3|6100.3|6103.3|6099.3|1
1639028880000|2021-12-09 05:48:00|6103.8|6099.8|6105.3|6101.3|6105.8|6101.8|6103.3|6099.3|47
1639028890000|2021-12-09 05:48:10|6105.8|6101.8|6105.8|6101.8|6106.3|6102.3|6105.3|6101.3|3
1639028900000|2021-12-09 05:48:20|6105.3|6101.3|6105.3|6101.3|6105.8|6101.8|6104.8|6100.8|2
1639028910000|2021-12-09 05:48:30|6105.8|6101.8|6103.8|6099.8|6105.8|6101.8|6103.8|6099.8|26
1639028920000|2021-12-09 05:48:40|6104.3|6100.3|6105.3|6101.3|6105.8|6101.8|6104.3|6100.3|0
1639028930000|2021-12-09 05:48:50|6104.8|6100.8|6105.3|6101.3|6105.8|6101.8|6104.8|6100.8|2
1639028940000|2021-12-09 05:49:00|6104.8|6100.8|6104.3|6100.3|6104.8|6100.8|6103.8|6099.8|9
1639028960000|2021-12-09 05:49:20|6105.8|6101.8|6106.3|6102.3|6106.3|6102.3|6105.8|6101.8|33
1639028970000|2021-12-09 05:49:30|6106.8|6102.8|6106.8|6102.8|6106.8|6102.8|6105.3|6101.3|6
1639028980000|2021-12-09 05:49:40|6106.3|6102.3|6107.8|6103.8|6108.3|6104.3|6106.3|6102.3|2
1639028990000|2021-12-09 05:49:50|6108.3|6104.3|6108.8|6104.8|6109.3|6105.3|6108.3|6104.3|8
1639029000000|2021-12-09 05:50:00|6108.3|6104.3|6108.3|6104.3|6108.8|6104.8|6107.8|6103.8|4
1639029010000|2021-12-09 05:50:10|6107.8|6103.8|6107.8|6103.8|6107.8|6103.8|6106.8|6102.8|12
1639029020000|2021-12-09 05:50:20|6107.3|6103.3|6107.3|6103.3|6107.8|6103.8|6107.3|6103.3|1
1639029030000|2021-12-09 05:50:30|6107.8|6103.8|6106.8|6102.8|6107.8|6103.8|6106.3|6102.3|6
1639029040000|2021-12-09 05:50:40|6107.3|6103.3|6106.3|6102.3|6107.3|6103.3|6106.3|6102.3|3
1639029050000|2021-12-09 05:50:50|6106.8|6102.8|6105.8|6101.8|6107.3|6103.3|6105.3|6101.3|11
1639029060000|2021-12-09 05:51:00|6106.3|6102.3|6106.3|6102.3|6106.8|6102.8|6105.8|6101.8|3
1639029070000|2021-12-09 05:51:10|6105.8|6101.8|6106.8|6102.8|6106.8|6102.8|6105.8|6101.8|2
1639029080000|2021-12-09 05:51:20|6106.3|6102.3|6107.3|6103.3|6107.3|6103.3|6106.3|6102.3|3
1639029100000|2021-12-09 05:51:40|6108.3|6104.3|6108.3|6104.3|6108.3|6104.3|6107.8|6103.8|2
1639029110000|2021-12-09 05:51:50|6107.8|6103.8|6107.8|6103.8|6108.3|6104.3|6107.3|6103.3|2
1639029120000|2021-12-09 05:52:00|6107.3|6103.3|6107.3|6103.3|6107.8|6103.8|6107.3|6103.3|0
1639029130000|2021-12-09 05:52:10|||||||||1
1639029140000|2021-12-09 05:52:20|6107.8|6103.8|6108.3|6104.3|6108.8|6104.8|6107.3|6103.3|2
1639029150000|2021-12-09 05:52:30|6108.8|6104.8|6109.3|6105.3|6109.3|6105.3|6108.3|6104.3|2
1639029160000|2021-12-09 05:52:40|6109.8|6105.8|6108.8|6104.8|6109.8|6105.8|6108.8|6104.8|2
1639029170000|2021-12-09 05:52:50|6109.3|6105.3|6110.3|6106.3|6110.3|6106.3|6109.3|6105.3|3
1639029180000|2021-12-09 05:53:00|6109.8|6105.8|6108.8|6104.8|6110.3|6106.3|6107.8|6103.8|10
1639029190000|2021-12-09 05:53:10|6108.3|6104.3|6108.3|6104.3|6109.8|6105.8|6108.3|6104.3|7
1639029200000|2021-12-09 05:53:20|6108.8|6104.8|6108.8|6104.8|6109.3|6105.3|6108.3|6104.3|3
1639029210000|2021-12-09 05:53:30|6108.3|6104.3|6108.3|6104.3|6109.3|6105.3|6108.3|6104.3|1
1639029220000|2021-12-09 05:53:40|6107.3|6103.3|6108.8|6104.8|6108.8|6104.8|6107.3|6103.3|5
1639029230000|2021-12-09 05:53:50|6108.3|6104.3|6109.8|6105.8|6109.8|6105.8|6108.3|6104.3|4
1639029240000|2021-12-09 05:54:00|6109.3|6105.3|6110.3|6106.3|6110.8|6106.8|6109.3|6105.3|8
1639029250000|2021-12-09 05:54:10|6109.8|6105.8|6109.8|6105.8|6109.8|6105.8|6109.8|6105.8|5
1639029260000|2021-12-09 05:54:20|6109.3|6105.3|6106.8|6102.8|6109.3|6105.3|6106.3|6102.3|3
1639029270000|2021-12-09 05:54:30|6107.3|6103.3|6107.8|6103.8|6108.3|6104.3|6106.8|6102.8|2
1639029280000|2021-12-09 05:54:40|6108.3|6104.3|6108.3|6104.3|6108.3|6104.3|6107.8|6103.8|1
1639029290000|2021-12-09 05:54:50|6108.8|6104.8|6108.8|6104.8|6108.8|6104.8|6108.8|6104.8|1
1639029300000|2021-12-09 05:55:00|6108.3|6104.3|6109.3|6105.3|6109.3|6105.3|6108.3|6104.3|0
1639029310000|2021-12-09 05:55:10|6108.8|6104.8|6107.3|6103.3|6108.8|6104.8|6107.3|6103.3|2
1639029320000|2021-12-09 05:55:20|6107.8|6103.8|6105.8|6101.8|6107.8|6103.8|6105.8|6101.8|7
1639029330000|2021-12-09 05:55:30|6106.3|6102.3|6106.3|6102.3|6106.3|6102.3|6105.3|6101.3|0
1639029340000|2021-12-09 05:55:40|6105.8|6101.8|6104.8|6100.8|6105.8|6101.8|6104.8|6100.8|7
1639029350000|2021-12-09 05:55:50|6105.3|6101.3|6105.8|6101.8|6106.3|6102.3|6104.8|6100.8|1
1639029360000|2021-12-09 05:56:00|6106.3|6102.3|6106.8|6102.8|6106.8|6102.8|6105.8|6101.8|1
1639029370000|2021-12-09 05:56:10|6107.3|6103.3|6106.8|6102.8|6107.3|6103.3|6105.8|6101.8|0
1639029380000|2021-12-09 05:56:20|6107.3|6103.3|6107.8|6103.8|6107.8|6103.8|6106.8|6102.8|0
1639029390000|2021-12-09 05:56:30|6107.3|6103.3|6106.8|6102.8|6107.8|6103.8|6106.3|6102.3|0
1639029400000|2021-12-09 05:56:40|6107.3|6103.3|6106.8|6102.8|6107.3|6103.3|6106.8|6102.8|0
1639029410000|2021-12-09 05:56:50|6107.3|6103.3|6108.3|6104.3|6108.3|6104.3|6106.8|6102.8|0
1639029420000|2021-12-09 05:57:00|6107.8|6103.8|6107.8|6103.8|6108.3|6104.3|6107.3|6103.3|2
1639029430000|2021-12-09 05:57:10|6108.3|6104.3|6107.8|6103.8|6108.3|6104.3|6107.3|6103.3|1
1639029440000|2021-12-09 05:57:20|6107.3|6103.3|6107.3|6103.3|6107.3|6103.3|6106.3|6102.3|0
1639029450000|2021-12-09 05:57:30|6106.8|6102.8|6106.8|6102.8|6107.8|6103.8|6106.8|6102.8|2
1639029460000|2021-12-09 05:57:40|6107.3|6103.3|6107.8|6103.8|6107.8|6103.8|6106.8|6102.8|1
1639029470000|2021-12-09 05:57:50|6107.3|6103.3|6106.8|6102.8|6107.8|6103.8|6106.8|6102.8|1
1639029480000|2021-12-09 05:58:00|6107.3|6103.3|6106.8|6102.8|6107.3|6103.3|6106.8|6102.8|0
1639029490000|2021-12-09 05:58:10|6107.3|6103.3|6106.8|6102.8|6107.3|6103.3|6106.8|6102.8|0
1639029500000|2021-12-09 05:58:20|6107.3|6103.3|6108.8|6104.8|6108.8|6104.8|6107.3|6103.3|0
1639029510000|2021-12-09 05:58:30|6108.3|6104.3|6108.8|6104.8|6108.8|6104.8|6108.3|6104.3|0
1639029520000|2021-12-09 05:58:40|6108.3|6104.3|6108.8|6104.8|6108.8|6104.8|6107.8|6103.8|2
1639029530000|2021-12-09 05:58:50|6108.3|6104.3|6108.3|6104.3|6108.8|6104.8|6108.3|6104.3|2
1639029540000|2021-12-09 05:59:00|6107.3|6103.3|6106.8|6102.8|6107.8|6103.8|6106.3|6102.3|4
1639029550000|2021-12-09 05:59:10|6106.3|6102.3|6107.8|6103.8|6107.8|6103.8|6106.3|6102.3|3
1639029560000|2021-12-09 05:59:20|6107.3|6103.3|6107.3|6103.3|6107.3|6103.3|6106.8|6102.8|0
1639029570000|2021-12-09 05:59:30|6106.8|6102.8|6105.8|6101.8|6106.8|6102.8|6105.8|6101.8|0
1639029580000|2021-12-09 05:59:40|6105.3|6101.3|6104.8|6100.8|6105.8|6101.8|6104.8|6100.8|1
1639029590000|2021-12-09 05:59:50|6105.3|6101.3|6104.3|6100.3|6105.3|6101.3|6103.8|6099.8|2
1639029600000|2021-12-09 06:00:00|6104.8|6100.8|6103.8|6099.8|6104.8|6100.8|6102.8|6098.8|1
1639029610000|2021-12-09 06:00:10|6103.3|6099.3|6104.8|6100.8|6105.3|6101.3|6103.3|6099.3|0
1639029620000|2021-12-09 06:00:20|6104.3|6100.3|6106.8|6102.8|6106.8|6102.8|6104.3|6100.3|2
1639029630000|2021-12-09 06:00:30|6106.3|6102.3|6105.8|6101.8|6106.8|6102.8|6105.8|6101.8|1
1639029640000|2021-12-09 06:00:40|6105.3|6101.3|6104.8|6100.8|6105.8|6101.8|6104.3|6100.3|2
1639029650000|2021-12-09 06:00:50|6104.3|6100.3|6105.8|6101.8|6106.3|6102.3|6104.3|6100.3|0
1639029660000|2021-12-09 06:01:00|6105.3|6101.3|6104.3|6100.3|6106.3|6102.3|6104.3|6100.3|3
1639029670000|2021-12-09 06:01:10|6103.8|6099.8|6103.3|6099.3|6105.3|6101.3|6103.3|6099.3|2
1639029680000|2021-12-09 06:01:20|6103.8|6099.8|6104.8|6100.8|6104.8|6100.8|6103.8|6099.8|0
1639029690000|2021-12-09 06:01:30|6104.3|6100.3|6104.8|6100.8|6104.8|6100.8|6104.3|6100.3|0
1639029700000|2021-12-09 06:01:40|6105.3|6101.3|6104.8|6100.8|6105.3|6101.3|6104.3|6100.3|0
1639029710000|2021-12-09 06:01:50|6104.3|6100.3|6103.8|6099.8|6104.3|6100.3|6103.8|6099.8|0
1639029720000|2021-12-09 06:02:00|6104.3|6100.3|6103.8|6099.8|6104.3|6100.3|6103.3|6099.3|2
1639029730000|2021-12-09 06:02:10|6103.3|6099.3|6103.8|6099.8|6103.8|6099.8|6103.3|6099.3|0
1639029740000|2021-12-09 06:02:20|6104.3|6100.3|6103.8|6099.8|6104.3|6100.3|6102.8|6098.8|0
1639029750000|2021-12-09 06:02:30|6103.3|6099.3|6102.8|6098.8|6103.8|6099.8|6102.3|6098.3|3
1639029760000|2021-12-09 06:02:40|6102.3|6098.3|6102.8|6098.8|6102.8|6098.8|6102.3|6098.3|1
1639029770000|2021-12-09 06:02:50|6103.3|6099.3|6101.8|6097.8|6103.3|6099.3|6101.8|6097.8|1
1639029780000|2021-12-09 06:03:00|6102.3|6098.3|6102.8|6098.8|6102.8|6098.8|6102.3|6098.3|0
1639029790000|2021-12-09 06:03:10|6102.3|6098.3|6102.8|6098.8|6103.3|6099.3|6101.8|6097.8|2
1639029800000|2021-12-09 06:03:20|6102.3|6098.3|6102.8|6098.8|6102.8|6098.8|6102.3|6098.3|0
1639029820000|2021-12-09 06:03:40|6102.3|6098.3|6102.8|6098.8|6102.8|6098.8|6101.8|6097.8|0
1639029830000|2021-12-09 06:03:50|6102.3|6098.3|6102.8|6098.8|6102.8|6098.8|6102.3|6098.3|0
1639029840000|2021-12-09 06:04:00|6102.3|6098.3|6102.8|6098.8|6102.8|6098.8|6102.3|6098.3|0
1639029850000|2021-12-09 06:04:10|6103.3|6099.3|6103.3|6099.3|6103.3|6099.3|6102.8|6098.8|0
1639029860000|2021-12-09 06:04:20|6102.8|6098.8|6102.8|6098.8|6103.3|6099.3|6102.3|6098.3|0
1639029870000|2021-12-09 06:04:30|6103.3|6099.3|6102.8|6098.8|6103.3|6099.3|6102.8|6098.8|1
1639029880000|2021-12-09 06:04:40|6102.3|6098.3|6103.3|6099.3|6103.3|6099.3|6102.3|6098.3|0
1639029890000|2021-12-09 06:04:50|||||||||2
1639029900000|2021-12-09 06:05:00|6103.8|6099.8|6103.8|6099.8|6103.8|6099.8|6103.8|6099.8|4
1639029910000|2021-12-09 06:05:10|6104.3|6100.3|6103.8|6099.8|6104.3|6100.3|6103.3|6099.3|10
1639029920000|2021-12-09 06:05:20|6103.3|6099.3|6102.8|6098.8|6103.8|6099.8|6102.3|6098.3|7
1639029930000|2021-12-09 06:05:30|6102.3|6098.3|6101.3|6097.3|6102.8|6098.8|6101.3|6097.3|1
1639029940000|2021-12-09 06:05:40|6101.8|6097.8|6101.3|6097.3|6101.8|6097.8|6101.3|6097.3|1
1639029950000|2021-12-09 06:05:50|6101.8|6097.8|6101.8|6097.8|6101.8|6097.8|6101.8|6097.8|5
1639029960000|2021-12-09 06:06:00|6101.3|6097.3|6101.8|6097.8|6101.8|6097.8|6101.3|6097.3|8
1639029970000|2021-12-09 06:06:10|6100.3|6096.3|6100.8|6096.8|6100.8|6096.8|6100.3|6096.3|52
1639029980000|2021-12-09 06:06:20|6100.3|6096.3|6099.3|6095.3|6100.8|6096.8|6099.3|6095.3|2
1639029990000|2021-12-09 06:06:30|6099.8|6095.8|6099.3|6095.3|6099.8|6095.8|6099.3|6095.3|5
1639030000000|2021-12-09 06:06:40|6099.8|6095.8|6101.8|6097.8|6101.8|6097.8|6099.8|6095.8|24
1639030010000|2021-12-09 06:06:50|6101.3|6097.3|6100.3|6096.3|6101.3|6097.3|6099.8|6095.8|3
1639030020000|2021-12-09 06:07:00|6099.8|6095.8|6099.8|6095.8|6100.8|6096.8|6099.8|6095.8|11
1639030030000|2021-12-09 06:07:10|6099.3|6095.3|6098.8|6094.8|6099.3|6095.3|6098.8|6094.8|1
1639030040000|2021-12-09 06:07:20|6098.3|6094.3|6096.3|6092.3|6098.8|6094.8|6096.3|6092.3|7
1639030050000|2021-12-09 06:07:30|6097.3|6093.3|6097.3|6093.3|6098.8|6094.8|6096.8|6092.8|7
1639030060000|2021-12-09 06:07:40|6097.8|6093.8|6097.8|6093.8|6098.8|6094.8|6097.3|6093.3|1
1639030070000|2021-12-09 06:07:50|6098.3|6094.3|6099.3|6095.3|6099.3|6095.3|6097.3|6093.3|0
1639030080000|2021-12-09 06:08:00|6098.8|6094.8|6100.3|6096.3|6100.3|6096.3|6098.8|6094.8|0
1639030090000|2021-12-09 06:08:10|6100.8|6096.8|6100.8|6096.8|6101.3|6097.3|6099.3|6095.3|12
1639030100000|2021-12-09 06:08:20|6100.3|6096.3|6100.8|6096.8|6101.3|6097.3|6099.8|6095.8|0
1639030110000|2021-12-09 06:08:30|6100.3|6096.3|6100.8|6096.8|6100.8|6096.8|6099.8|6095.8|0
1639030120000|2021-12-09 06:08:40|6100.3|6096.3|6100.8|6096.8|6101.8|6097.8|6100.3|6096.3|0
1639030130000|2021-12-09 06:08:50|6101.3|6097.3|6101.8|6097.8|6101.8|6097.8|6100.8|6096.8|1
1639030140000|2021-12-09 06:09:00|6100.8|6096.8|6104.8|6100.8|6104.8|6100.8|6100.8|6096.8|7
1639030150000|2021-12-09 06:09:10|6103.8|6099.8|6101.8|6097.8|6103.8|6099.8|6101.8|6097.8|4
1639030160000|2021-12-09 06:09:20|6102.3|6098.3|6102.8|6098.8|6102.8|6098.8|6102.3|6098.3|1
1639030170000|2021-12-09 06:09:30|6102.3|6098.3|6102.8|6098.8|6102.8|6098.8|6102.3|6098.3|0
1639030180000|2021-12-09 06:09:40|6102.3|6098.3|6102.3|6098.3|6102.8|6098.8|6101.8|6097.8|0
1639030190000|2021-12-09 06:09:50|6102.8|6098.8|6102.8|6098.8|6102.8|6098.8|6101.8|6097.8|0
1639030200000|2021-12-09 06:10:00|||||||||1
1639030210000|2021-12-09 06:10:10|6102.3|6098.3|6102.8|6098.8|6102.8|6098.8|6102.3|6098.3|0
1639030220000|2021-12-09 06:10:20|6103.3|6099.3|6103.3|6099.3|6103.3|6099.3|6103.3|6099.3|0
1639030240000|2021-12-09 06:10:40|6103.8|6099.8|6103.3|6099.3|6103.8|6099.8|6103.3|6099.3|4
1639030250000|2021-12-09 06:10:50|6103.8|6099.8|6104.8|6100.8|6104.8|6100.8|6103.8|6099.8|0
1639030260000|2021-12-09 06:11:00|6104.3|6100.3|6103.8|6099.8|6104.8|6100.8|6103.3|6099.3|1
1639030270000|2021-12-09 06:11:10|6103.3|6099.3|6103.8|6099.8|6103.8|6099.8|6103.3|6099.3|0
1639030280000|2021-12-09 06:11:20|6103.3|6099.3|6104.8|6100.8|6104.8|6100.8|6103.3|6099.3|0
1639030290000|2021-12-09 06:11:30|6104.3|6100.3|6104.8|6100.8|6104.8|6100.8|6104.3|6100.3|1
1639030300000|2021-12-09 06:11:40|6105.3|6101.3|6105.3|6101.3|6105.3|6101.3|6104.8|6100.8|6
1639030310000|2021-12-09 06:11:50|6105.8|6101.8|6105.8|6101.8|6105.8|6101.8|6105.8|6101.8|16
1639030320000|2021-12-09 06:12:00|6106.3|6102.3|6106.3|6102.3|6107.3|6103.3|6106.3|6102.3|9
1639030330000|2021-12-09 06:12:10|6105.8|6101.8|6106.8|6102.8|6106.8|6102.8|6105.8|6101.8|1
1639030340000|2021-12-09 06:12:20|6107.3|6103.3|6106.8|6102.8|6107.3|6103.3|6105.8|6101.8|5
1639030350000|2021-12-09 06:12:30|6107.3|6103.3|6106.8|6102.8|6107.3|6103.3|6106.3|6102.3|3
1639030360000|2021-12-09 06:12:40|6106.3|6102.3|6106.3|6102.3|6106.8|6102.8|6105.8|6101.8|2
1639030370000|2021-12-09 06:12:50|6106.8|6102.8|6105.8|6101.8|6106.8|6102.8|6105.3|6101.3|3
1639030380000|2021-12-09 06:13:00|6106.3|6102.3|6104.8|6100.8|6106.3|6102.3|6104.8|6100.8|5
1639030390000|2021-12-09 06:13:10|6104.3|6100.3|6104.8|6100.8|6104.8|6100.8|6104.3|6100.3|5
1639030400000|2021-12-09 06:13:20|||||||||2
1639030410000|2021-12-09 06:13:30|6105.3|6101.3|6104.8|6100.8|6105.3|6101.3|6104.3|6100.3|2
1639030420000|2021-12-09 06:13:40|6105.3|6101.3|6102.3|6098.3|6105.3|6101.3|6102.3|6098.3|3
1639030430000|2021-12-09 06:13:50|6102.8|6098.8|6102.8|6098.8|6102.8|6098.8|6102.3|6098.3|2
1639030440000|2021-12-09 06:14:00|6103.3|6099.3|6102.8|6098.8|6103.3|6099.3|6102.3|6098.3|0
1639030450000|2021-12-09 06:14:10|6103.3|6099.3|6102.8|6098.8|6103.3|6099.3|6102.3|6098.3|2
1639030460000|2021-12-09 06:14:20|6103.3|6099.3|6103.8|6099.8|6103.8|6099.8|6102.8|6098.8|2
1639030470000|2021-12-09 06:14:30|6103.3|6099.3|6103.3|6099.3|6103.8|6099.8|6102.3|6098.3|2
1639030480000|2021-12-09 06:14:40|6102.8|6098.8|6103.3|6099.3|6103.8|6099.8|6102.8|6098.8|6
1639030490000|2021-12-09 06:14:50|6102.8|6098.8|6102.3|6098.3|6102.8|6098.8|6101.8|6097.8|2
1639030500000|2021-12-09 06:15:00|6101.8|6097.8|6102.8|6098.8|6102.8|6098.8|6101.8|6097.8|9
1639030520000|2021-12-09 06:15:20|6103.3|6099.3|6102.3|6098.3|6103.3|6099.3|6101.8|6097.8|8
1639030530000|2021-12-09 06:15:30|6101.8|6097.8|6100.8|6096.8|6101.8|6097.8|6100.8|6096.8|2
1639030540000|2021-12-09 06:15:40|6100.3|6096.3|6100.8|6096.8|6100.8|6096.8|6100.3|6096.3|2
1639030550000|2021-12-09 06:15:50|6101.3|6097.3|6102.8|6098.8|6103.3|6099.3|6100.8|6096.8|0
1639030560000|2021-12-09 06:16:00|6102.3|6098.3|6100.8|6096.8|6102.3|6098.3|6100.8|6096.8|1
1639030570000|2021-12-09 06:16:10|6100.3|6096.3|6099.3|6095.3|6100.8|6096.8|6099.3|6095.3|0
1639030580000|2021-12-09 06:16:20|6099.8|6095.8|6099.8|6095.8|6100.3|6096.3|6099.3|6095.3|0
1639030590000|2021-12-09 06:16:30|6100.3|6096.3|6099.8|6095.8|6100.8|6096.8|6099.8|6095.8|0
1639030600000|2021-12-09 06:16:40|6100.3|6096.3|6099.8|6095.8|6100.3|6096.3|6099.3|6095.3|2
1639030610000|2021-12-09 06:16:50|6099.3|6095.3|6099.8|6095.8|6100.3|6096.3|6099.3|6095.3|1
1639030620000|2021-12-09 06:17:00|6099.3|6095.3|6098.8|6094.8|6099.3|6095.3|6098.8|6094.8|1
1639030630000|2021-12-09 06:17:10|6099.3|6095.3|6099.8|6095.8|6100.3|6096.3|6099.3|6095.3|0
1639030640000|2021-12-09 06:17:20|6099.3|6095.3|6098.8|6094.8|6099.3|6095.3|6097.8|6093.8|0
1639030650000|2021-12-09 06:17:30|6098.3|6094.3|6098.8|6094.8|6099.3|6095.3|6098.3|6094.3|0
1639030660000|2021-12-09 06:17:40|6099.3|6095.3|6099.3|6095.3|6099.3|6095.3|6098.8|6094.8|0
1639030670000|2021-12-09 06:17:50|6099.8|6095.8|6100.8|6096.8|6100.8|6096.8|6099.3|6095.3|0
1639030680000|2021-12-09 06:18:00|6101.3|6097.3|6100.8|6096.8|6101.3|6097.3|6100.8|6096.8|0
1639030710000|2021-12-09 06:18:30|6100.3|6096.3|6099.8|6095.8|6100.8|6096.8|6099.8|6095.8|0
1639030720000|2021-12-09 06:18:40|||||||||1
1639030730000|2021-12-09 06:18:50|6099.3|6095.3|6098.8|6094.8|6099.3|6095.3|6098.3|6094.3|6
1639030740000|2021-12-09 06:19:00|6098.3|6094.3|6098.8|6094.8|6098.8|6094.8|6097.8|6093.8|3
1639030750000|2021-12-09 06:19:10|||||||||5
1639030760000|2021-12-09 06:19:20|6099.3|6095.3|6099.8|6095.8|6099.8|6095.8|6098.8|6094.8|3
1639030770000|2021-12-09 06:19:30|6099.3|6095.3|6099.3|6095.3|6100.3|6096.3|6099.3|6095.3|1
1639030780000|2021-12-09 06:19:40|6099.8|6095.8|6100.8|6096.8|6100.8|6096.8|6099.8|6095.8|1
1639030790000|2021-12-09 06:19:50|6100.3|6096.3|6099.8|6095.8|6100.3|6096.3|6099.8|6095.8|2
1639030800000|2021-12-09 06:20:00|6099.3|6095.3|6098.8|6094.8|6099.3|6095.3|6098.8|6094.8|5
1639030810000|2021-12-09 06:20:10|6098.3|6094.3|6097.3|6093.3|6098.3|6094.3|6096.8|6092.8|1
1639030820000|2021-12-09 06:20:20|6097.8|6093.8|6097.8|6093.8|6097.8|6093.8|6097.8|6093.8|1
1639030830000|2021-12-09 06:20:30|6097.3|6093.3|6097.8|6093.8|6098.3|6094.3|6097.3|6093.3|2
1639030840000|2021-12-09 06:20:40|6098.3|6094.3|6097.8|6093.8|6098.3|6094.3|6097.8|6093.8|0
1639030850000|2021-12-09 06:20:50|6098.3|6094.3|6097.8|6093.8|6098.3|6094.3|6097.3|6093.3|1
1639030860000|2021-12-09 06:21:00|6098.3|6094.3|6099.3|6095.3|6099.3|6095.3|6097.8|6093.8|1
1639030870000|2021-12-09 06:21:10|6099.8|6095.8|6099.8|6095.8|6100.3|6096.3|6098.8|6094.8|8
1639030890000|2021-12-09 06:21:30|6100.3|6096.3|6099.8|6095.8|6100.3|6096.3|6099.8|6095.8|10
1639030900000|2021-12-09 06:21:40|6100.3|6096.3|6100.3|6096.3|6100.8|6096.8|6099.8|6095.8|4
1639030910000|2021-12-09 06:21:50|6099.8|6095.8|6099.8|6095.8|6099.8|6095.8|6099.3|6095.3|3
1639030920000|2021-12-09 06:22:00|6099.3|6095.3|6097.8|6093.8|6099.3|6095.3|6097.3|6093.3|4
1639030930000|2021-12-09 06:22:10|6098.3|6094.3|6098.3|6094.3|6098.3|6094.3|6097.3|6093.3|4
1639030940000|2021-12-09 06:22:20|6097.8|6093.8|6097.8|6093.8|6097.8|6093.8|6097.8|6093.8|0
1639030950000|2021-12-09 06:22:30|6097.3|6093.3|6096.8|6092.8|6097.3|6093.3|6095.8|6091.8|9
1639030960000|2021-12-09 06:22:40|6097.3|6093.3|6096.8|6092.8|6097.3|6093.3|6096.8|6092.8|0
1639030970000|2021-12-09 06:22:50|6097.3|6093.3|6097.8|6093.8|6097.8|6093.8|6097.3|6093.3|2
1639030980000|2021-12-09 06:23:00|6097.3|6093.3|6097.8|6093.8|6097.8|6093.8|6096.8|6092.8|0
1639030990000|2021-12-09 06:23:10|6098.3|6094.3|6098.3|6094.3|6098.8|6094.8|6097.8|6093.8|0
1639031000000|2021-12-09 06:23:20|6097.8|6093.8|6097.8|6093.8|6098.8|6094.8|6097.8|6093.8|2
1639031010000|2021-12-09 06:23:30|6098.3|6094.3|6098.8|6094.8|6098.8|6094.8|6097.8|6093.8|1
1639031020000|2021-12-09 06:23:40|6099.3|6095.3|6098.8|6094.8|6099.3|6095.3|6098.8|6094.8|0
1639031030000|2021-12-09 06:23:50|6099.3|6095.3|6100.8|6096.8|6100.8|6096.8|6098.8|6094.8|0
1639031050000|2021-12-09 06:24:10|6101.3|6097.3|6101.3|6097.3|6101.8|6097.8|6101.3|6097.3|0
1639031060000|2021-12-09 06:24:20|6101.8|6097.8|6101.8|6097.8|6102.3|6098.3|6101.8|6097.8|4
1639031070000|2021-12-09 06:24:30|6102.3|6098.3|6101.8|6097.8|6102.3|6098.3|6101.8|6097.8|0
1639031080000|2021-12-09 06:24:40|6102.3|6098.3|6103.3|6099.3|6103.8|6099.8|6102.3|6098.3|2
1639031090000|2021-12-09 06:24:50|6102.8|6098.8|6102.8|6098.8|6103.3|6099.3|6102.8|6098.8|0
1639031100000|2021-12-09 06:25:00|6103.3|6099.3|6101.8|6097.8|6103.8|6099.8|6101.3|6097.3|4
1639031110000|2021-12-09 06:25:10|6102.3|6098.3|6101.8|6097.8|6102.8|6098.8|6101.8|6097.8|2
1639031120000|2021-12-09 06:25:20|6102.3|6098.3|6103.3|6099.3|6103.3|6099.3|6102.3|6098.3|0
1639031130000|2021-12-09 06:25:30|6102.8|6098.8|6103.3|6099.3|6103.8|6099.8|6102.8|6098.8|0
1639031140000|2021-12-09 06:25:40|6103.8|6099.8|6102.8|6098.8|6103.8|6099.8|6102.3|6098.3|1
1639031150000|2021-12-09 06:25:50|6103.3|6099.3|6102.8|6098.8|6103.3|6099.3|6102.8|6098.8|0
1639031160000|2021-12-09 06:26:00|||||||||1
1639031170000|2021-12-09 06:26:10|6103.3|6099.3|6102.8|6098.8|6103.3|6099.3|6102.8|6098.8|0
1639031180000|2021-12-09 06:26:20|6103.3|6099.3|6103.3|6099.3|6103.3|6099.3|6103.3|6099.3|0
1639031190000|2021-12-09 06:26:30|6103.8|6099.8|6104.3|6100.3|6104.3|6100.3|6103.8|6099.8|2
1639031200000|2021-12-09 06:26:40|6104.8|6100.8|6104.3|6100.3|6104.8|6100.8|6104.3|6100.3|0
1639031210000|2021-12-09 06:26:50|||||||||1
1639031220000|2021-12-09 06:27:00|6104.8|6100.8|6103.3|6099.3|6104.8|6100.8|6102.8|6098.8|4
1639031230000|2021-12-09 06:27:10|6102.8|6098.8|6103.8|6099.8|6104.3|6100.3|6102.8|6098.8|8
1639031240000|2021-12-09 06:27:20|6104.3|6100.3|6104.8|6100.8|6104.8|6100.8|6103.8|6099.8|1
1639031250000|2021-12-09 06:27:30|6105.3|6101.3|6105.3|6101.3|6105.3|6101.3|6104.8|6100.8|1
1639031260000|2021-12-09 06:27:40|6104.8|6100.8|6105.3|6101.3|6105.3|6101.3|6104.8|6100.8|0
1639031270000|2021-12-09 06:27:50|6104.8|6100.8|6105.3|6101.3|6105.3|6101.3|6104.8|6100.8|0
1639031280000|2021-12-09 06:28:00|6104.8|6100.8|6103.8|6099.8|6104.8|6100.8|6103.8|6099.8|0
1639031290000|2021-12-09 06:28:10|6103.3|6099.3|6103.8|6099.8|6103.8|6099.8|6103.3|6099.3|3
1639031300000|2021-12-09 06:28:20|6103.3|6099.3|6103.3|6099.3|6103.8|6099.8|6103.3|6099.3|0
1639031310000|2021-12-09 06:28:30|6103.8|6099.8|6103.8|6099.8|6103.8|6099.8|6103.8|6099.8|2
1639031320000|2021-12-09 06:28:40|6104.3|6100.3|6103.8|6099.8|6104.8|6100.8|6103.8|6099.8|4
1639031340000|2021-12-09 06:29:00|6104.3|6100.3|6103.8|6099.8|6104.3|6100.3|6103.8|6099.8|0
1639031350000|2021-12-09 06:29:10|6104.3|6100.3|6103.8|6099.8|6104.3|6100.3|6103.8|6099.8|0
1639031360000|2021-12-09 06:29:20|6104.3|6100.3|6104.8|6100.8|6104.8|6100.8|6104.3|6100.3|2
1639031370000|2021-12-09 06:29:30|6105.3|6101.3|6104.8|6100.8|6105.8|6101.8|6104.8|6100.8|3
1639031380000|2021-12-09 06:29:40|6105.3|6101.3|6105.8|6101.8|6106.3|6102.3|6105.3|6101.3|2
1639031390000|2021-12-09 06:29:50|6106.3|6102.3|6106.3|6102.3|6106.8|6102.8|6105.8|6101.8|2
1639031400000|2021-12-09 06:30:00|6105.3|6101.3|6103.8|6099.8|6105.3|6101.3|6103.8|6099.8|8
1639031410000|2021-12-09 06:30:10|6103.3|6099.3|6103.3|6099.3|6103.3|6099.3|6103.3|6099.3|0
1639031420000|2021-12-09 06:30:20|6103.8|6099.8|6104.3|6100.3|6104.3|6100.3|6103.3|6099.3|4
1639031430000|2021-12-09 06:30:30|6103.8|6099.8|6102.8|6098.8|6103.8|6099.8|6102.8|6098.8|2
1639031440000|2021-12-09 06:30:40|6102.3|6098.3|6102.3|6098.3|6102.3|6098.3|6102.3|6098.3|1
1639031450000|2021-12-09 06:30:50|6103.8|6099.8|6103.3|6099.3|6103.8|6099.8|6103.3|6099.3|4
1639031460000|2021-12-09 06:31:00|6102.8|6098.8|6101.3|6097.3|6102.8|6098.8|6101.3|6097.3|12
1639031470000|2021-12-09 06:31:10|6101.8|6097.8|6102.8|6098.8|6102.8|6098.8|6101.8|6097.8|5
1639031480000|2021-12-09 06:31:20|6103.3|6099.3|6102.3|6098.3|6103.3|6099.3|6102.3|6098.3|1
1639031490000|2021-12-09 06:31:30|6102.8|6098.8|6102.3|6098.3|6102.8|6098.8|6102.3|6098.3|4
1639031500000|2021-12-09 06:31:40|6101.8|6097.8|6103.3|6099.3|6103.8|6099.8|6101.8|6097.8|3
1639031510000|2021-12-09 06:31:50|6103.8|6099.8|6103.3|6099.3|6103.8|6099.8|6103.3|6099.3|3
1639031520000|2021-12-09 06:32:00|6104.3|6100.3|6104.3|6100.3|6104.8|6100.8|6104.3|6100.3|2
1639031530000|2021-12-09 06:32:10|||||||||2
1639031540000|2021-12-09 06:32:20|6103.8|6099.8|6103.8|6099.8|6104.3|6100.3|6103.8|6099.8|1
1639031550000|2021-12-09 06:32:30|6104.3|6100.3|6103.8|6099.8|6104.3|6100.3|6103.8|6099.8|2
1639031560000|2021-12-09 06:32:40|6104.3|6100.3|6102.8|6098.8|6104.3|6100.3|6102.8|6098.8|0
1639031570000|2021-12-09 06:32:50|6103.3|6099.3|6103.3|6099.3|6103.3|6099.3|6102.8|6098.8|0
1639031580000|2021-12-09 06:33:00|6102.8|6098.8|6102.8|6098.8|6102.8|6098.8|6101.8|6097.8|3
1639031590000|2021-12-09 06:33:10|6102.3|6098.3|6102.3|6098.3|6102.8|6098.8|6102.3|6098.3|0
1639031600000|2021-12-09 06:33:20|6102.8|6098.8|6103.8|6099.8|6103.8|6099.8|6102.8|6098.8|3
1639031610000|2021-12-09 06:33:30|6104.3|6100.3|6104.3|6100.3|6104.8|6100.8|6103.8|6099.8|1
1639031620000|2021-12-09 06:33:40|6104.8|6100.8|6105.3|6101.3|6105.3|6101.3|6104.8|6100.8|3
1639031630000|2021-12-09 06:33:50|6104.8|6100.8|6104.8|6100.8|6105.8|6101.8|6104.8|6100.8|1
1639031640000|2021-12-09 06:34:00|6105.3|6101.3|6105.8|6101.8|6105.8|6101.8|6104.8|6100.8|0
1639031650000|2021-12-09 06:34:10|6105.3|6101.3|6105.3|6101.3|6105.3|6101.3|6104.8|6100.8|0
1639031660000|2021-12-09 06:34:20|6104.8|6100.8|6105.8|6101.8|6106.3|6102.3|6104.8|6100.8|0
1639031670000|2021-12-09 06:34:30|6105.3|6101.3|6105.8|6101.8|6105.8|6101.8|6105.3|6101.3|0
1639031680000|2021-12-09 06:34:40|6105.3|6101.3|6105.8|6101.8|6106.3|6102.3|6105.3|6101.3|2
1639031700000|2021-12-09 06:35:00|6106.3|6102.3|6107.8|6103.8|6108.3|6104.3|6105.8|6101.8|1
1639031710000|2021-12-09 06:35:10|6108.3|6104.3|6107.8|6103.8|6108.3|6104.3|6107.8|6103.8|1
1639031720000|2021-12-09 06:35:20|6108.3|6104.3|6108.3|6104.3|6108.3|6104.3|6107.8|6103.8|2
1639031730000|2021-12-09 06:35:30|6108.8|6104.8|6108.8|6104.8|6109.3|6105.3|6108.3|6104.3|12
1639031740000|2021-12-09 06:35:40|6109.3|6105.3|6107.8|6103.8|6109.3|6105.3|6107.3|6103.3|4
1639031750000|2021-12-09 06:35:50|6107.3|6103.3|6104.8|6100.8|6107.3|6103.3|6104.8|6100.8|9
1639031760000|2021-12-09 06:36:00|6104.3|6100.3|6104.8|6100.8|6104.8|6100.8|6104.3|6100.3|7
1639031770000|2021-12-09 06:36:10|6104.3|6100.3|6102.8|6098.8|6104.3|6100.3|6102.3|6098.3|15
1639031780000|2021-12-09 06:36:20|6102.3|6098.3|6103.8|6099.8|6104.3|6100.3|6102.3|6098.3|10
1639031790000|2021-12-09 06:36:30|6104.3|6100.3|6105.3|6101.3|6105.3|6101.3|6104.3|6100.3|2
1639031800000|2021-12-09 06:36:40|6104.8|6100.8|6104.3|6100.3|6104.8|6100.8|6103.3|6099.3|4
1639031810000|2021-12-09 06:36:50|6103.8|6099.8|6104.3|6100.3|6104.8|6100.8|6103.8|6099.8|3
1639031820000|2021-12-09 06:37:00|6104.8|6100.8|6103.8|6099.8|6104.8|6100.8|6103.3|6099.3|6
1639031830000|2021-12-09 06:37:10|6103.3|6099.3|6103.3|6099.3|6103.8|6099.8|6103.3|6099.3|3
1639031840000|2021-12-09 06:37:20|6103.8|6099.8|6102.3|6098.3|6103.8|6099.8|6101.8|6097.8|2
1639031850000|2021-12-09 06:37:30|6101.8|6097.8|6101.8|6097.8|6101.8|6097.8|6101.3|6097.3|1
1639031860000|2021-12-09 06:37:40|6101.3|6097.3|6099.8|6095.8|6101.8|6097.8|6099.8|6095.8|4
1639031870000|2021-12-09 06:37:50|6100.3|6096.3|6100.8|6096.8|6100.8|6096.8|6100.3|6096.3|2
1639031880000|2021-12-09 06:38:00|6101.3|6097.3|6101.8|6097.8|6102.8|6098.8|6100.8|6096.8|2
1639031890000|2021-12-09 06:38:10|6102.3|6098.3|6101.8|6097.8|6102.8|6098.8|6101.8|6097.8|1
1639031900000|2021-12-09 06:38:20|6101.3|6097.3|6101.8|6097.8|6101.8|6097.8|6101.3|6097.3|0
1639031910000|2021-12-09 06:38:30|6101.3|6097.3|6102.3|6098.3|6102.3|6098.3|6100.3|6096.3|1
1639031920000|2021-12-09 06:38:40|6102.8|6098.8|6102.3|6098.3|6102.8|6098.8|6101.8|6097.8|0
1639031930000|2021-12-09 06:38:50|6102.8|6098.8|6102.3|6098.3|6102.8|6098.8|6102.3|6098.3|0
1639031940000|2021-12-09 06:39:00|6101.8|6097.8|6100.8|6096.8|6101.8|6097.8|6100.8|6096.8|5
1639031950000|2021-12-09 06:39:10|6101.3|6097.3|6101.3|6097.3|6101.8|6097.8|6100.8|6096.8|0
1639031960000|2021-12-09 06:39:20|6101.8|6097.8|6101.8|6097.8|6101.8|6097.8|6101.3|6097.3|1
1639031970000|2021-12-09 06:39:30|6102.3|6098.3|6101.8|6097.8|6102.3|6098.3|6101.3|6097.3|0
1639031980000|2021-12-09 06:39:40|6101.3|6097.3|6101.3|6097.3|6101.8|6097.8|6100.8|6096.8|1
1639031990000|2021-12-09 06:39:50|6101.8|6097.8|6102.8|6098.8|6102.8|6098.8|6101.8|6097.8|1
1639032000000|2021-12-09 06:40:00|6102.3|6098.3|6101.8|6097.8|6102.8|6098.8|6101.8|6097.8|1
1639032010000|2021-12-09 06:40:10|6101.3|6097.3|6099.8|6095.8|6101.3|6097.3|6099.8|6095.8|2
1639032020000|2021-12-09 06:40:20|6099.3|6095.3|6098.8|6094.8|6100.3|6096.3|6098.8|6094.8|3
1639032030000|2021-12-09 06:40:30|6099.3|6095.3|6098.8|6094.8|6099.3|6095.3|6098.3|6094.3|2
1639032040000|2021-12-09 06:40:40|6098.3|6094.3|6098.8|6094.8|6098.8|6094.8|6097.8|6093.8|2
1639032050000|2021-12-09 06:40:50|6099.3|6095.3|6099.8|6095.8|6100.3|6096.3|6098.3|6094.3|10
1639032060000|2021-12-09 06:41:00|6099.3|6095.3|6100.3|6096.3|6100.3|6096.3|6098.8|6094.8|2
1639032070000|2021-12-09 06:41:10|6100.8|6096.8|6101.8|6097.8|6101.8|6097.8|6100.3|6096.3|3
1639032080000|2021-12-09 06:41:20|6102.3|6098.3|6103.3|6099.3|6103.3|6099.3|6102.3|6098.3|0
1639032090000|2021-12-09 06:41:30|6102.8|6098.8|6102.8|6098.8|6103.8|6099.8|6101.8|6097.8|0
1639032100000|2021-12-09 06:41:40|6102.3|6098.3|6102.3|6098.3|6102.8|6098.8|6102.3|6098.3|0
1639032110000|2021-12-09 06:41:50|6102.8|6098.8|6102.8|6098.8|6103.3|6099.3|6102.3|6098.3|0
1639032120000|2021-12-09 06:42:00|6103.3|6099.3|6104.3|6100.3|6104.3|6100.3|6102.8|6098.8|0
1639032130000|2021-12-09 06:42:10|6105.3|6101.3|6104.8|6100.8|6105.3|6101.3|6104.8|6100.8|1
1639032140000|2021-12-09 06:42:20|6104.3|6100.3|6103.8|6099.8|6104.8|6100.8|6103.8|6099.8|1
1639032150000|2021-12-09 06:42:30|6104.3|6100.3|6104.8|6100.8|6104.8|6100.8|6103.8|6099.8|0
1639032160000|2021-12-09 06:42:40|6104.3|6100.3|6105.3|6101.3|6105.3|6101.3|6104.3|6100.3|0
1639032170000|2021-12-09 06:42:50|6105.8|6101.8|6105.3|6101.3|6106.3|6102.3|6104.8|6100.8|6
1639032180000|2021-12-09 06:43:00|6104.8|6100.8|6104.3|6100.3|6104.8|6100.8|6103.8|6099.8|0
1639032190000|2021-12-09 06:43:10|6103.8|6099.8|6104.3|6100.3|6104.3|6100.3|6103.8|6099.8|2
1639032200000|2021-12-09 06:43:20|6103.8|6099.8|6102.8|6098.8|6104.3|6100.3|6102.3|6098.3|1
1639032210000|2021-12-09 06:43:30|6103.3|6099.3|6102.8|6098.8|6103.3|6099.3|6102.3|6098.3|0
1639032220000|2021-12-09 06:43:40|6102.3|6098.3|6102.3|6098.3|6102.8|6098.8|6102.3|6098.3|1
1639032230000|2021-12-09 06:43:50|6101.8|6097.8|6102.3|6098.3|6102.8|6098.8|6101.3|6097.3|0
1639032240000|2021-12-09 06:44:00|6101.8|6097.8|6102.8|6098.8|6103.3|6099.3|6101.8|6097.8|0
1639032250000|2021-12-09 06:44:10|6103.3|6099.3|6104.8|6100.8|6104.8|6100.8|6102.8|6098.8|0
1639032260000|2021-12-09 06:44:20|6105.3|6101.3|6104.3|6100.3|6105.8|6101.8|6104.3|6100.3|1
1639032270000|2021-12-09 06:44:30|6104.8|6100.8|6105.3|6101.3|6105.8|6101.8|6104.3|6100.3|0
1639032280000|2021-12-09 06:44:40|6104.8|6100.8|6102.8|6098.8|6104.8|6100.8|6102.8|6098.8|2
1639032290000|2021-12-09 06:44:50|6103.3|6099.3|6102.8|6098.8|6103.3|6099.3|6102.3|6098.3|0
1639032300000|2021-12-09 06:45:00|6103.3|6099.3|6103.3|6099.3|6103.3|6099.3|6102.3|6098.3|0
1639032310000|2021-12-09 06:45:10|6104.3|6100.3|6104.3|6100.3|6105.3|6101.3|6103.8|6099.8|4
1639032320000|2021-12-09 06:45:20|6104.8|6100.8|6103.8|6099.8|6104.8|6100.8|6103.8|6099.8|0
1639032330000|2021-12-09 06:45:30|6103.3|6099.3|6103.8|6099.8|6103.8|6099.8|6102.8|6098.8|7
1639032340000|2021-12-09 06:45:40|6104.3|6100.3|6103.8|6099.8|6104.3|6100.3|6102.8|6098.8|1
1639032350000|2021-12-09 06:45:50|6103.3|6099.3|6103.8|6099.8|6104.3|6100.3|6102.8|6098.8|1
1639032360000|2021-12-09 06:46:00|6104.3|6100.3|6103.8|6099.8|6104.3|6100.3|6103.8|6099.8|0
1639032370000|2021-12-09 06:46:10|6104.3|6100.3|6104.8|6100.8|6104.8|6100.8|6103.8|6099.8|2
1639032380000|2021-12-09 06:46:20|6104.3|6100.3|6104.8|6100.8|6104.8|6100.8|6104.3|6100.3|1
1639032390000|2021-12-09 06:46:30|6104.3|6100.3|6104.8|6100.8|6104.8|6100.8|6103.8|6099.8|2
1639032400000|2021-12-09 06:46:40|6104.3|6100.3|6104.8|6100.8|6104.8|6100.8|6104.3|6100.3|3
1639032410000|2021-12-09 06:46:50|6104.3|6100.3|6104.3|6100.3|6104.8|6100.8|6104.3|6100.3|3
1639032420000|2021-12-09 06:47:00|6103.8|6099.8|6103.8|6099.8|6104.3|6100.3|6103.3|6099.3|3
1639032430000|2021-12-09 06:47:10|6103.3|6099.3|6102.3|6098.3|6103.3|6099.3|6102.3|6098.3|2
1639032440000|2021-12-09 06:47:20|6102.8|6098.8|6104.8|6100.8|6104.8|6100.8|6102.8|6098.8|3
1639032450000|2021-12-09 06:47:30|6104.3|6100.3|6103.8|6099.8|6104.3|6100.3|6103.8|6099.8|0
1639032460000|2021-12-09 06:47:40|6103.3|6099.3|6103.8|6099.8|6104.3|6100.3|6103.3|6099.3|1
1639032470000|2021-12-09 06:47:50|6103.3|6099.3|6103.8|6099.8|6104.3|6100.3|6103.3|6099.3|9
1639032480000|2021-12-09 06:48:00|6104.3|6100.3|6104.8|6100.8|6105.3|6101.3|6103.8|6099.8|2
1639032490000|2021-12-09 06:48:10|6105.3|6101.3|6105.3|6101.3|6105.3|6101.3|6105.3|6101.3|1
1639032500000|2021-12-09 06:48:20|6104.8|6100.8|6104.3|6100.3|6104.8|6100.8|6104.3|6100.3|0
1639032510000|2021-12-09 06:48:30|6104.8|6100.8|6104.8|6100.8|6104.8|6100.8|6104.3|6100.3|1
1639032520000|2021-12-09 06:48:40|6104.3|6100.3|6102.8|6098.8|6104.3|6100.3|6102.8|6098.8|0
1639032530000|2021-12-09 06:48:50|6103.3|6099.3|6102.8|6098.8|6103.3|6099.3|6102.3|6098.3|1
1639032540000|2021-12-09 06:49:00|6102.3|6098.3|6101.8|6097.8|6102.8|6098.8|6101.8|6097.8|2
1639032550000|2021-12-09 06:49:10|6102.3|6098.3|6102.8|6098.8|6102.8|6098.8|6101.8|6097.8|1
1639032560000|2021-12-09 06:49:20|6102.3|6098.3|6102.8|6098.8|6103.3|6099.3|6102.3|6098.3|1
1639032570000|2021-12-09 06:49:30|6102.3|6098.3|6101.8|6097.8|6102.8|6098.8|6101.8|6097.8|3
1639032580000|2021-12-09 06:49:40|6102.3|6098.3|6103.8|6099.8|6104.3|6100.3|6101.3|6097.3|3
1639032590000|2021-12-09 06:49:50|6103.3|6099.3|6102.8|6098.8|6103.8|6099.8|6102.8|6098.8|0
1639032600000|2021-12-09 06:50:00|6103.3|6099.3|6102.8|6098.8|6103.3|6099.3|6102.8|6098.8|0
1639032610000|2021-12-09 06:50:10|6103.3|6099.3|6103.8|6099.8|6103.8|6099.8|6102.8|6098.8|0
1639032620000|2021-12-09 06:50:20|6103.3|6099.3|6104.3|6100.3|6104.3|6100.3|6103.3|6099.3|3
1639032630000|2021-12-09 06:50:30|6103.8|6099.8|6103.8|6099.8|6104.3|6100.3|6103.8|6099.8|0
1639032640000|2021-12-09 06:50:40|6103.3|6099.3|6103.8|6099.8|6103.8|6099.8|6103.3|6099.3|0
1639032650000|2021-12-09 06:50:50|6103.3|6099.3|6103.8|6099.8|6103.8|6099.8|6102.8|6098.8|1
1639032660000|2021-12-09 06:51:00|6103.3|6099.3|6102.8|6098.8|6103.8|6099.8|6102.3|6098.3|1
1639032670000|2021-12-09 06:51:10|6103.3|6099.3|6102.8|6098.8|6103.3|6099.3|6102.8|6098.8|0
1639032680000|2021-12-09 06:51:20|6103.3|6099.3|6102.3|6098.3|6103.3|6099.3|6102.3|6098.3|0
1639032690000|2021-12-09 06:51:30|6101.8|6097.8|6102.8|6098.8|6102.8|6098.8|6101.3|6097.3|9
1639032700000|2021-12-09 06:51:40|6102.3|6098.3|6104.3|6100.3|6104.8|6100.8|6102.3|6098.3|0
1639032710000|2021-12-09 06:51:50|6103.8|6099.8|6103.8|6099.8|6104.3|6100.3|6103.3|6099.3|2
1639032720000|2021-12-09 06:52:00|6103.3|6099.3|6103.8|6099.8|6103.8|6099.8|6103.3|6099.3|0
1639032730000|2021-12-09 06:52:10|6103.3|6099.3|6103.8|6099.8|6103.8|6099.8|6103.3|6099.3|0
1639032740000|2021-12-09 06:52:20|6104.3|6100.3|6104.3|6100.3|6104.8|6100.8|6103.8|6099.8|3
1639032750000|2021-12-09 06:52:30|6103.8|6099.8|6103.8|6099.8|6103.8|6099.8|6103.8|6099.8|0
1639032760000|2021-12-09 06:52:40|6103.3|6099.3|6102.8|6098.8|6103.3|6099.3|6102.3|6098.3|3
1639032770000|2021-12-09 06:52:50|6103.3|6099.3|6103.3|6099.3|6103.3|6099.3|6102.8|6098.8|0
1639032790000|2021-12-09 06:53:10|6102.8|6098.8|6102.8|6098.8|6102.8|6098.8|6102.8|6098.8|2
1639032800000|2021-12-09 06:53:20|6103.3|6099.3|6103.3|6099.3|6103.3|6099.3|6102.8|6098.8|0
1639032810000|2021-12-09 06:53:30|6102.8|6098.8|6103.3|6099.3|6103.3|6099.3|6102.8|6098.8|0
1639032820000|2021-12-09 06:53:40|6102.8|6098.8|6103.8|6099.8|6104.3|6100.3|6102.8|6098.8|1
1639032830000|2021-12-09 06:53:50|6103.3|6099.3|6103.3|6099.3|6104.3|6100.3|6103.3|6099.3|0
1639032840000|2021-12-09 06:54:00|6102.8|6098.8|6102.8|6098.8|6103.3|6099.3|6101.8|6097.8|0
1639032850000|2021-12-09 06:54:10|6103.3|6099.3|6104.8|6100.8|6104.8|6100.8|6102.8|6098.8|4
1639032860000|2021-12-09 06:54:20|6105.3|6101.3|6101.8|6097.8|6105.3|6101.3|6101.8|6097.8|3
1639032870000|2021-12-09 06:54:30|6102.3|6098.3|6102.8|6098.8|6103.8|6099.8|6101.8|6097.8|0
1639032880000|2021-12-09 06:54:40|6102.3|6098.3|6101.8|6097.8|6103.3|6099.3|6101.3|6097.3|1
1639032890000|2021-12-09 06:54:50|6101.3|6097.3|6101.8|6097.8|6101.8|6097.8|6100.8|6096.8|1
1639032900000|2021-12-09 06:55:00|6101.3|6097.3|6102.8|6098.8|6102.8|6098.8|6101.3|6097.3|0
1639032910000|2021-12-09 06:55:10|6102.3|6098.3|6102.8|6098.8|6103.3|6099.3|6102.3|6098.3|0
1639032920000|2021-12-09 06:55:20|6103.3|6099.3|6102.8|6098.8|6103.3|6099.3|6101.8|6097.8|1
1639032930000|2021-12-09 06:55:30|6102.3|6098.3|6101.8|6097.8|6102.8|6098.8|6101.8|6097.8|0
1639032940000|2021-12-09 06:55:40|6102.3|6098.3|6102.8|6098.8|6103.3|6099.3|6102.3|6098.3|0
1639032950000|2021-12-09 06:55:50|6102.3|6098.3|6102.8|6098.8|6103.3|6099.3|6102.3|6098.3|2
1639032960000|2021-12-09 06:56:00|6102.3|6098.3|6101.8|6097.8|6102.3|6098.3|6101.3|6097.3|2
1639032970000|2021-12-09 06:56:10|6102.3|6098.3|6101.8|6097.8|6102.3|6098.3|6101.8|6097.8|1
1639032980000|2021-12-09 06:56:20|6102.3|6098.3|6103.3|6099.3|6103.3|6099.3|6101.8|6097.8|1
1639032990000|2021-12-09 06:56:30|6102.8|6098.8|6102.8|6098.8|6103.8|6099.8|6102.8|6098.8|1
1639033000000|2021-12-09 06:56:40|6102.3|6098.3|6102.8|6098.8|6103.8|6099.8|6102.3|6098.3|2
1639033010000|2021-12-09 06:56:50|6102.3|6098.3|6102.3|6098.3|6102.8|6098.8|6102.3|6098.3|0
1639033020000|2021-12-09 06:57:00|6101.8|6097.8|6099.8|6095.8|6101.8|6097.8|6099.3|6095.3|15
1639033030000|2021-12-09 06:57:10|6100.3|6096.3|6099.8|6095.8|6101.3|6097.3|6099.8|6095.8|3
1639033040000|2021-12-09 06:57:20|6100.3|6096.3|6099.8|6095.8|6100.3|6096.3|6099.3|6095.3|5
1639033050000|2021-12-09 06:57:30|6100.3|6096.3|6100.3|6096.3|6100.3|6096.3|6099.3|6095.3|3
1639033060000|2021-12-09 06:57:40|6099.8|6095.8|6100.8|6096.8|6101.3|6097.3|6099.8|6095.8|6
1639033070000|2021-12-09 06:57:50|6100.3|6096.3|6099.8|6095.8|6100.8|6096.8|6099.8|6095.8|3
1639033080000|2021-12-09 06:58:00|6099.3|6095.3|6098.8|6094.8|6100.3|6096.3|6098.3|6094.3|5
1639033090000|2021-12-09 06:58:10|6099.3|6095.3|6098.8|6094.8|6099.3|6095.3|6098.8|6094.8|7
1639033100000|2021-12-09 06:58:20|6098.3|6094.3|6098.8|6094.8|6098.8|6094.8|6098.3|6094.3|3
1639033110000|2021-12-09 06:58:30|6098.3|6094.3|6098.3|6094.3|6098.3|6094.3|6098.3|6094.3|1
1639033120000|2021-12-09 06:58:40|6099.3|6095.3|6101.3|6097.3|6101.3|6097.3|6099.3|6095.3|4
1639033130000|2021-12-09 06:58:50|||||||||2
1639033140000|2021-12-09 06:59:00|6100.8|6096.8|6102.8|6098.8|6102.8|6098.8|6100.8|6096.8|10
1639033150000|2021-12-09 06:59:10|6103.3|6099.3|6103.3|6099.3|6103.3|6099.3|6102.8|6098.8|5
1639033160000|2021-12-09 06:59:20|6102.8|6098.8|6102.3|6098.3|6103.3|6099.3|6101.8|6097.8|5
1639033170000|2021-12-09 06:59:30|6101.8|6097.8|6102.8|6098.8|6102.8|6098.8|6101.3|6097.3|6
1639033180000|2021-12-09 06:59:40|6103.3|6099.3|6102.8|6098.8|6103.8|6099.8|6102.3|6098.3|5
1639033190000|2021-12-09 06:59:50|6103.3|6099.3|6102.8|6098.8|6103.3|6099.3|6102.3|6098.3|2
1639033200000|2021-12-09 07:00:00|6103.3|6099.3|6104.3|6100.3|6104.3|6100.3|6102.8|6098.8|9
1639033210000|2021-12-09 07:00:10|6103.8|6099.8|6102.8|6098.8|6103.8|6099.8|6101.8|6097.8|9
1639033230000|2021-12-09 07:00:30|6102.3|6098.3|6102.8|6098.8|6103.8|6099.8|6102.3|6098.3|1
1639033240000|2021-12-09 07:00:40|6102.3|6098.3|6102.8|6098.8|6102.8|6098.8|6102.3|6098.3|15
1639033250000|2021-12-09 07:00:50|6102.3|6098.3|6102.8|6098.8|6102.8|6098.8|6102.3|6098.3|0
1639033260000|2021-12-09 07:01:00|6103.3|6099.3|6103.8|6099.8|6103.8|6099.8|6102.8|6098.8|3
1639033270000|2021-12-09 07:01:10|6103.3|6099.3|6103.8|6099.8|6103.8|6099.8|6102.8|6098.8|0
1639033280000|2021-12-09 07:01:20|6103.3|6099.3|6103.8|6099.8|6104.3|6100.3|6102.8|6098.8|0
1639033300000|2021-12-09 07:01:40|6103.3|6099.3|6103.3|6099.3|6103.8|6099.8|6103.3|6099.3|0
1639033310000|2021-12-09 07:01:50|6103.8|6099.8|6102.8|6098.8|6103.8|6099.8|6102.8|6098.8|5
1639033320000|2021-12-09 07:02:00|6102.3|6098.3|6102.8|6098.8|6102.8|6098.8|6102.3|6098.3|0
1639033330000|2021-12-09 07:02:10|6103.3|6099.3|6102.8|6098.8|6103.3|6099.3|6102.8|6098.8|0
1639033340000|2021-12-09 07:02:20|6103.3|6099.3|6102.8|6098.8|6103.3|6099.3|6102.3|6098.3|0
1639033350000|2021-12-09 07:02:30|6103.3|6099.3|6102.8|6098.8|6103.3|6099.3|6102.3|6098.3|7
1639033360000|2021-12-09 07:02:40|6103.3|6099.3|6104.8|6100.8|6104.8|6100.8|6103.3|6099.3|0
1639033370000|2021-12-09 07:02:50|6105.3|6101.3|6105.8|6101.8|6106.3|6102.3|6105.3|6101.3|8
1639033380000|2021-12-09 07:03:00|6106.3|6102.3|6105.8|6101.8|6106.3|6102.3|6105.3|6101.3|0
1639033390000|2021-12-09 07:03:10|6105.3|6101.3|6106.3|6102.3|6106.3|6102.3|6105.3|6101.3|0
1639033400000|2021-12-09 07:03:20|||||||||1
1639033410000|2021-12-09 07:03:30|6106.8|6102.8|6107.8|6103.8|6108.3|6104.3|6106.8|6102.8|17
1639033420000|2021-12-09 07:03:40|6107.3|6103.3|6106.8|6102.8|6107.8|6103.8|6106.3|6102.3|1
1639033430000|2021-12-09 07:03:50|6106.3|6102.3|6108.3|6104.3|6108.3|6104.3|6106.3|6102.3|4
1639033440000|2021-12-09 07:04:00|6108.8|6104.8|6108.8|6104.8|6109.3|6105.3|6108.8|6104.8|7
1639033450000|2021-12-09 07:04:10|6109.3|6105.3|6109.8|6105.8|6109.8|6105.8|6109.3|6105.3|12
1639033460000|2021-12-09 07:04:20|6110.3|6106.3|6110.8|6106.8|6111.3|6107.3|6110.3|6106.3|13
1639033470000|2021-12-09 07:04:30|6110.3|6106.3|6111.3|6107.3|6111.3|6107.3|6109.8|6105.8|5
1639033480000|2021-12-09 07:04:40|6111.8|6107.8|6113.3|6109.3|6113.3|6109.3|6111.8|6107.8|10
1639033490000|2021-12-09 07:04:50|6114.3|6110.3|6113.8|6109.8|6114.3|6110.3|6112.3|6108.3|11
1639033500000|2021-12-09 07:05:00|6114.3|6110.3|6115.3|6111.3|6115.3|6111.3|6113.8|6109.8|16
1639033510000|2021-12-09 07:05:10|6114.8|6110.8|6113.8|6109.8|6114.8|6110.8|6112.8|6108.8|5
1639033520000|2021-12-09 07:05:20|6112.8|6108.8|6111.3|6107.3|6113.8|6109.8|6111.3|6107.3|5
1639033530000|2021-12-09 07:05:30|6110.3|6106.3|6109.8|6105.8|6110.8|6106.8|6109.8|6105.8|4
1639033540000|2021-12-09 07:05:40|6110.3|6106.3|6109.8|6105.8|6110.3|6106.3|6109.3|6105.3|3
1639033550000|2021-12-09 07:05:50|6110.3|6106.3|6110.3|6106.3|6110.3|6106.3|6110.3|6106.3|1
1639033560000|2021-12-09 07:06:00|6109.3|6105.3|6109.8|6105.8|6109.8|6105.8|6109.3|6105.3|3
1639033570000|2021-12-09 07:06:10|6110.3|6106.3|6108.8|6104.8|6110.3|6106.3|6108.8|6104.8|17
1639033580000|2021-12-09 07:06:20|6109.3|6105.3|6108.8|6104.8|6109.3|6105.3|6108.8|6104.8|3
1639033590000|2021-12-09 07:06:30|6109.3|6105.3|6109.8|6105.8|6109.8|6105.8|6109.3|6105.3|5
1639033600000|2021-12-09 07:06:40|6109.3|6105.3|6110.3|6106.3|6110.3|6106.3|6109.3|6105.3|0
1639033610000|2021-12-09 07:06:50|6111.3|6107.3|6111.8|6107.8|6112.3|6108.3|6111.3|6107.3|7
1639033620000|2021-12-09 07:07:00|6111.3|6107.3|6111.3|6107.3|6111.8|6107.8|6111.3|6107.3|6
1639033630000|2021-12-09 07:07:10|6111.8|6107.8|6110.3|6106.3|6111.8|6107.8|6110.3|6106.3|4
1639033640000|2021-12-09 07:07:20|6110.8|6106.8|6110.3|6106.3|6111.3|6107.3|6110.3|6106.3|6
1639033650000|2021-12-09 07:07:30|6109.8|6105.8|6109.3|6105.3|6110.3|6106.3|6108.8|6104.8|7
1639033660000|2021-12-09 07:07:40|6108.8|6104.8|6108.8|6104.8|6109.3|6105.3|6108.8|6104.8|0
1639033670000|2021-12-09 07:07:50|6109.3|6105.3|6108.8|6104.8|6109.3|6105.3|6108.8|6104.8|2
1639033680000|2021-12-09 07:08:00|6108.3|6104.3|6108.8|6104.8|6108.8|6104.8|6108.3|6104.3|2
1639033690000|2021-12-09 07:08:10|6109.3|6105.3|6108.8|6104.8|6109.3|6105.3|6108.3|6104.3|6
1639033700000|2021-12-09 07:08:20|6108.3|6104.3|6109.3|6105.3|6109.3|6105.3|6108.3|6104.3|4
1639033710000|2021-12-09 07:08:30|6109.8|6105.8|6110.3|6106.3|6110.8|6106.8|6109.8|6105.8|1
1639033720000|2021-12-09 07:08:40|6109.8|6105.8|6110.3|6106.3|6110.8|6106.8|6109.3|6105.3|5
1639033730000|2021-12-09 07:08:50|6110.8|6106.8|6110.3|6106.3|6110.8|6106.8|6110.3|6106.3|2
1639033740000|2021-12-09 07:09:00|6109.8|6105.8|6109.3|6105.3|6109.8|6105.8|6109.3|6105.3|8
1639033750000|2021-12-09 07:09:10|6109.8|6105.8|6109.3|6105.3|6110.3|6106.3|6109.3|6105.3|4
1639033760000|2021-12-09 07:09:20|6108.8|6104.8|6108.8|6104.8|6108.8|6104.8|6108.3|6104.3|5
1639033770000|2021-12-09 07:09:30|6108.3|6104.3|6107.3|6103.3|6108.3|6104.3|6106.8|6102.8|5
1639033780000|2021-12-09 07:09:40|6108.3|6104.3|6107.8|6103.8|6108.3|6104.3|6107.8|6103.8|3
1639033790000|2021-12-09 07:09:50|6108.3|6104.3|6107.8|6103.8|6108.3|6104.3|6107.8|6103.8|2
1639033800000|2021-12-09 07:10:00|6108.3|6104.3|6107.8|6103.8|6108.3|6104.3|6107.8|6103.8|3
1639033810000|2021-12-09 07:10:10|6108.3|6104.3|6108.3|6104.3|6108.3|6104.3|6107.8|6103.8|1
1639033820000|2021-12-09 07:10:20|6107.8|6103.8|6108.3|6104.3|6108.3|6104.3|6107.3|6103.3|3
1639033830000|2021-12-09 07:10:30|6107.8|6103.8|6106.8|6102.8|6107.8|6103.8|6106.3|6102.3|3
1639033840000|2021-12-09 07:10:40|6107.3|6103.3|6107.8|6103.8|6108.3|6104.3|6107.3|6103.3|2
1639033850000|2021-12-09 07:10:50|6108.3|6104.3|6108.8|6104.8|6108.8|6104.8|6107.8|6103.8|4
1639033860000|2021-12-09 07:11:00|6109.3|6105.3|6110.3|6106.3|6111.3|6107.3|6108.8|6104.8|15
1639033870000|2021-12-09 07:11:10|6109.3|6105.3|6108.8|6104.8|6109.3|6105.3|6108.8|6104.8|11
1639033880000|2021-12-09 07:11:20|6108.3|6104.3|6108.8|6104.8|6108.8|6104.8|6108.3|6104.3|2
1639033890000|2021-12-09 07:11:30|6109.3|6105.3|6110.3|6106.3|6110.3|6106.3|6109.3|6105.3|4
1639033900000|2021-12-09 07:11:40|6109.8|6105.8|6110.3|6106.3|6110.3|6106.3|6109.3|6105.3|3
1639033910000|2021-12-09 07:11:50|6110.8|6106.8|6111.3|6107.3|6111.3|6107.3|6110.8|6106.8|3
1639033920000|2021-12-09 07:12:00|6110.8|6106.8|6111.3|6107.3|6111.3|6107.3|6110.8|6106.8|3
1639033930000|2021-12-09 07:12:10|6111.8|6107.8|6111.3|6107.3|6112.3|6108.3|6111.3|6107.3|1
1639033940000|2021-12-09 07:12:20|6110.3|6106.3|6111.3|6107.3|6111.3|6107.3|6110.3|6106.3|7
1639033950000|2021-12-09 07:12:30|6110.8|6106.8|6111.3|6107.3|6111.8|6107.8|6110.8|6106.8|1
1639033960000|2021-12-09 07:12:40|6111.8|6107.8|6110.8|6106.8|6111.8|6107.8|6110.8|6106.8|4
1639033970000|2021-12-09 07:12:50|6110.3|6106.3|6110.8|6106.8|6110.8|6106.8|6110.3|6106.3|1
1639033980000|2021-12-09 07:13:00|6111.3|6107.3|6111.8|6107.8|6112.3|6108.3|6110.8|6106.8|1
1639033990000|2021-12-09 07:13:10|6112.3|6108.3|6113.3|6109.3|6113.8|6109.8|6111.8|6107.8|5
1639034000000|2021-12-09 07:13:20|6112.8|6108.8|6113.3|6109.3|6113.3|6109.3|6112.8|6108.8|4
1639034010000|2021-12-09 07:13:30|6112.8|6108.8|6111.8|6107.8|6113.3|6109.3|6111.8|6107.8|7
1639034020000|2021-12-09 07:13:40|6111.3|6107.3|6111.3|6107.3|6111.3|6107.3|6111.3|6107.3|1
1639034030000|2021-12-09 07:13:50|6110.3|6106.3|6109.3|6105.3|6110.8|6106.8|6108.8|6104.8|7
1639034040000|2021-12-09 07:14:00|6108.8|6104.8|6109.8|6105.8|6109.8|6105.8|6108.8|6104.8|4
1639034050000|2021-12-09 07:14:10|6110.3|6106.3|6110.8|6106.8|6110.8|6106.8|6109.8|6105.8|3
1639034060000|2021-12-09 07:14:20|6111.3|6107.3|6109.8|6105.8|6111.3|6107.3|6109.8|6105.8|4
1639034070000|2021-12-09 07:14:30|6110.3|6106.3|6109.8|6105.8|6111.3|6107.3|6109.8|6105.8|2
1639034080000|2021-12-09 07:14:40|6110.3|6106.3|6111.3|6107.3|6111.3|6107.3|6109.8|6105.8|1
1639034090000|2021-12-09 07:14:50|6110.8|6106.8|6110.8|6106.8|6111.3|6107.3|6110.8|6106.8|4
1639034100000|2021-12-09 07:15:00|6111.3|6107.3|6112.3|6108.3|6112.8|6108.8|6111.3|6107.3|18
1639034110000|2021-12-09 07:15:10|6111.8|6107.8|6111.3|6107.3|6111.8|6107.8|6110.3|6106.3|3
1639034120000|2021-12-09 07:15:20|6111.8|6107.8|6111.8|6107.8|6111.8|6107.8|6111.8|6107.8|2
1639034130000|2021-12-09 07:15:30|6112.3|6108.3|6110.8|6106.8|6112.3|6108.3|6110.3|6106.3|4
1639034140000|2021-12-09 07:15:40|6110.3|6106.3|6110.8|6106.8|6110.8|6106.8|6109.8|6105.8|5
1639034150000|2021-12-09 07:15:50|6110.3|6106.3|6111.3|6107.3|6111.3|6107.3|6110.3|6106.3|5
1639034160000|2021-12-09 07:16:00|6110.8|6106.8|6108.3|6104.3|6110.8|6106.8|6108.3|6104.3|5
1639034170000|2021-12-09 07:16:10|6108.8|6104.8|6110.3|6106.3|6110.3|6106.3|6108.3|6104.3|12
1639034180000|2021-12-09 07:16:20|6109.8|6105.8|6109.8|6105.8|6109.8|6105.8|6109.3|6105.3|4
1639034200000|2021-12-09 07:16:40|6110.3|6106.3|6109.8|6105.8|6110.3|6106.3|6109.8|6105.8|2
1639034210000|2021-12-09 07:16:50|6110.3|6106.3|6110.8|6106.8|6110.8|6106.8|6109.8|6105.8|7
1639034220000|2021-12-09 07:17:00|6110.3|6106.3|6110.8|6106.8|6111.3|6107.3|6110.3|6106.3|2
1639034230000|2021-12-09 07:17:10|6111.3|6107.3|6111.8|6107.8|6112.3|6108.3|6111.3|6107.3|3
1639034240000|2021-12-09 07:17:20|6112.3|6108.3|6111.8|6107.8|6112.3|6108.3|6111.8|6107.8|6
1639034250000|2021-12-09 07:17:30|6112.3|6108.3|6111.8|6107.8|6112.8|6108.8|6111.8|6107.8|6
1639034260000|2021-12-09 07:17:40|6112.3|6108.3|6111.8|6107.8|6112.8|6108.8|6111.8|6107.8|3
1639034270000|2021-12-09 07:17:50|6112.3|6108.3|6112.8|6108.8|6112.8|6108.8|6112.3|6108.3|1
1639034280000|2021-12-09 07:18:00|6112.3|6108.3|6110.3|6106.3|6112.3|6108.3|6109.8|6105.8|7
1639034290000|2021-12-09 07:18:10|6110.8|6106.8|6109.8|6105.8|6110.8|6106.8|6109.8|6105.8|3
1639034300000|2021-12-09 07:18:20|6109.3|6105.3|6108.8|6104.8|6109.8|6105.8|6108.3|6104.3|7
1639034310000|2021-12-09 07:18:30|6108.3|6104.3|6108.3|6104.3|6108.8|6104.8|6108.3|6104.3|1
1639034320000|2021-12-09 07:18:40|6108.8|6104.8|6110.3|6106.3|6110.3|6106.3|6108.8|6104.8|5
1639034330000|2021-12-09 07:18:50|6110.8|6106.8|6111.3|6107.3|6111.3|6107.3|6109.8|6105.8|3
1639034340000|2021-12-09 07:19:00|6110.8|6106.8|6110.8|6106.8|6111.3|6107.3|6110.8|6106.8|5
1639034350000|2021-12-09 07:19:10|6111.3|6107.3|6110.8|6106.8|6111.3|6107.3|6110.8|6106.8|2
1639034360000|2021-12-09 07:19:20|6110.3|6106.3|6109.3|6105.3|6110.3|6106.3|6108.8|6104.8|3
1639034370000|2021-12-09 07:19:30|6109.8|6105.8|6109.3|6105.3|6109.8|6105.8|6109.3|6105.3|1
1639034380000|2021-12-09 07:19:40|6109.8|6105.8|6109.8|6105.8|6109.8|6105.8|6109.3|6105.3|2
1639034390000|2021-12-09 07:19:50|6109.3|6105.3|6108.3|6104.3|6109.8|6105.8|6108.3|6104.3|5
1639034400000|2021-12-09 07:20:00|6108.8|6104.8|6108.3|6104.3|6108.8|6104.8|6107.8|6103.8|1
1639034410000|2021-12-09 07:20:10|||||||||1
1639034420000|2021-12-09 07:20:20|6108.8|6104.8|6108.3|6104.3|6109.3|6105.3|6108.3|6104.3|3
1639034430000|2021-12-09 07:20:30|6108.8|6104.8|6108.8|6104.8|6108.8|6104.8|6108.3|6104.3|3
1639034440000|2021-12-09 07:20:40|6109.3|6105.3|6109.3|6105.3|6109.8|6105.8|6108.8|6104.8|3
1639034450000|2021-12-09 07:20:50|6109.8|6105.8|6109.8|6105.8|6109.8|6105.8|6109.3|6105.3|4
1639034460000|2021-12-09 07:21:00|6109.3|6105.3|6109.8|6105.8|6110.3|6106.3|6109.3|6105.3|5
1639034470000|2021-12-09 07:21:10|6109.3|6105.3|6109.8|6105.8|6110.3|6106.3|6109.3|6105.3|10
1639034480000|2021-12-09 07:21:20|6109.3|6105.3|6109.8|6105.8|6109.8|6105.8|6109.3|6105.3|4
1639034490000|2021-12-09 07:21:30|6109.3|6105.3|6108.3|6104.3|6109.8|6105.8|6108.3|6104.3|6
1639034500000|2021-12-09 07:21:40|6108.8|6104.8|6106.8|6102.8|6108.8|6104.8|6106.3|6102.3|10
1639034510000|2021-12-09 07:21:50|6106.3|6102.3|6106.3|6102.3|6107.8|6103.8|6105.8|6101.8|4
1639034520000|2021-12-09 07:22:00|6106.8|6102.8|6106.8|6102.8|6106.8|6102.8|6106.3|6102.3|1
1639034530000|2021-12-09 07:22:10|6107.3|6103.3|6107.8|6103.8|6107.8|6103.8|6106.8|6102.8|1
1639034540000|2021-12-09 07:22:20|6108.3|6104.3|6108.8|6104.8|6108.8|6104.8|6107.8|6103.8|3
1639034550000|2021-12-09 07:22:30|6109.3|6105.3|6108.8|6104.8|6110.3|6106.3|6108.8|6104.8|8
1639034560000|2021-12-09 07:22:40|6109.3|6105.3|6110.8|6106.8|6111.3|6107.3|6109.3|6105.3|1
1639034570000|2021-12-09 07:22:50|6111.3|6107.3|6111.8|6107.8|6111.8|6107.8|6110.8|6106.8|4
1639034580000|2021-12-09 07:23:00|6112.3|6108.3|6110.3|6106.3|6112.3|6108.3|6110.3|6106.3|5
1639034590000|2021-12-09 07:23:10|6109.8|6105.8|6109.8|6105.8|6110.3|6106.3|6109.8|6105.8|12
1639034600000|2021-12-09 07:23:20|6109.3|6105.3|6109.8|6105.8|6109.8|6105.8|6108.8|6104.8|5
1639034610000|2021-12-09 07:23:30|6110.3|6106.3|6109.8|6105.8|6110.3|6106.3|6109.3|6105.3|2
1639034620000|2021-12-09 07:23:40|6109.3|6105.3|6109.8|6105.8|6109.8|6105.8|6108.8|6104.8|5
1639034630000|2021-12-09 07:23:50|6109.3|6105.3|6109.8|6105.8|6109.8|6105.8|6108.8|6104.8|4
1639034640000|2021-12-09 07:24:00|6110.3|6106.3|6110.3|6106.3|6110.3|6106.3|6109.3|6105.3|7
1639034650000|2021-12-09 07:24:10|6109.8|6105.8|6108.8|6104.8|6109.8|6105.8|6108.8|6104.8|4
1639034660000|2021-12-09 07:24:20|6107.8|6103.8|6108.3|6104.3|6108.3|6104.3|6107.8|6103.8|12
1639034670000|2021-12-09 07:24:30|6108.8|6104.8|6109.3|6105.3|6109.3|6105.3|6108.3|6104.3|4
1639034680000|2021-12-09 07:24:40|6109.8|6105.8|6109.3|6105.3|6109.8|6105.8|6109.3|6105.3|1
1639034690000|2021-12-09 07:24:50|6109.8|6105.8|6108.8|6104.8|6109.8|6105.8|6108.3|6104.3|2
1639034700000|2021-12-09 07:25:00|6109.3|6105.3|6109.8|6105.8|6109.8|6105.8|6108.8|6104.8|5
1639034710000|2021-12-09 07:25:10|6110.3|6106.3|6110.8|6106.8|6110.8|6106.8|6109.8|6105.8|5
1639034720000|2021-12-09 07:25:20|6110.3|6106.3|6110.8|6106.8|6111.3|6107.3|6110.3|6106.3|3
1639034730000|2021-12-09 07:25:30|6111.3|6107.3|6109.8|6105.8|6111.3|6107.3|6108.8|6104.8|7
1639034740000|2021-12-09 07:25:40|6109.3|6105.3|6109.3|6105.3|6110.3|6106.3|6109.3|6105.3|3
1639034750000|2021-12-09 07:25:50|6109.8|6105.8|6109.8|6105.8|6109.8|6105.8|6109.3|6105.3|1
1639034760000|2021-12-09 07:26:00|6110.3|6106.3|6107.8|6103.8|6110.3|6106.3|6107.3|6103.3|9
1639034770000|2021-12-09 07:26:10|6108.3|6104.3|6108.3|6104.3|6108.3|6104.3|6107.8|6103.8|1
1639034780000|2021-12-09 07:26:20|6107.8|6103.8|6108.3|6104.3|6108.3|6104.3|6107.3|6103.3|1
1639034790000|2021-12-09 07:26:30|6107.8|6103.8|6107.8|6103.8|6108.3|6104.3|6107.3|6103.3|3
1639034800000|2021-12-09 07:26:40|6108.3|6104.3|6109.3|6105.3|6109.8|6105.8|6108.3|6104.3|2
1639034810000|2021-12-09 07:26:50|6109.8|6105.8|6111.3|6107.3|6111.3|6107.3|6109.3|6105.3|3
1639034820000|2021-12-09 07:27:00|6110.8|6106.8|6110.8|6106.8|6111.8|6107.8|6110.8|6106.8|8
1639034830000|2021-12-09 07:27:10|6111.3|6107.3|6111.8|6107.8|6111.8|6107.8|6110.3|6106.3|3
1639034840000|2021-12-09 07:27:20|6112.3|6108.3|6111.3|6107.3|6112.3|6108.3|6111.3|6107.3|2
1639034850000|2021-12-09 07:27:30|6111.8|6107.8|6113.8|6109.8|6114.3|6110.3|6111.8|6107.8|15
1639034860000|2021-12-09 07:27:40|6114.3|6110.3|6113.8|6109.8|6114.3|6110.3|6112.8|6108.8|18
1639034870000|2021-12-09 07:27:50|6114.3|6110.3|6114.8|6110.8|6115.3|6111.3|6114.3|6110.3|4
1639034880000|2021-12-09 07:28:00|6113.8|6109.8|6113.3|6109.3|6113.8|6109.8|6113.3|6109.3|6
1639034890000|2021-12-09 07:28:10|6113.8|6109.8|6113.3|6109.3|6114.3|6110.3|6113.3|6109.3|5
1639034900000|2021-12-09 07:28:20|6112.8|6108.8|6111.8|6107.8|6112.8|6108.8|6111.8|6107.8|3
1639034910000|2021-12-09 07:28:30|6111.3|6107.3|6111.8|6107.8|6111.8|6107.8|6110.8|6106.8|1
1639034920000|2021-12-09 07:28:40|6112.3|6108.3|6111.3|6107.3|6112.3|6108.3|6111.3|6107.3|2
1639034930000|2021-12-09 07:28:50|6110.8|6106.8|6110.8|6106.8|6111.3|6107.3|6110.8|6106.8|12
1639034940000|2021-12-09 07:29:00|6110.3|6106.3|6111.3|6107.3|6111.8|6107.8|6109.8|6105.8|14
1639034950000|2021-12-09 07:29:10|6110.8|6106.8|6111.3|6107.3|6111.8|6107.8|6110.8|6106.8|3
1639034960000|2021-12-09 07:29:20|6111.8|6107.8|6112.8|6108.8|6112.8|6108.8|6111.8|6107.8|1
1639034970000|2021-12-09 07:29:30|6113.3|6109.3|6113.3|6109.3|6113.3|6109.3|6112.8|6108.8|7
1639034980000|2021-12-09 07:29:40|6113.8|6109.8|6114.3|6110.3|6114.3|6110.3|6113.8|6109.8|3
1639034990000|2021-12-09 07:29:50|6113.8|6109.8|6113.8|6109.8|6113.8|6109.8|6113.8|6109.8|5
1639035000000|2021-12-09 07:30:00|6111.8|6107.8|6112.8|6108.8|6112.8|6108.8|6111.8|6107.8|17
1639035010000|2021-12-09 07:30:10|6113.3|6109.3|6113.3|6109.3|6113.8|6109.8|6112.8|6108.8|3
1639035020000|2021-12-09 07:30:20|6112.8|6108.8|6113.3|6109.3|6113.3|6109.3|6112.8|6108.8|1
1639035030000|2021-12-09 07:30:30|6113.8|6109.8|6113.8|6109.8|6114.3|6110.3|6113.8|6109.8|6
1639035040000|2021-12-09 07:30:40|6114.3|6110.3|6113.8|6109.8|6114.3|6110.3|6113.8|6109.8|1
1639035050000|2021-12-09 07:30:50|6113.3|6109.3|6113.8|6109.8|6114.3|6110.3|6113.3|6109.3|1
1639035060000|2021-12-09 07:31:00|6114.3|6110.3|6113.8|6109.8|6114.3|6110.3|6113.8|6109.8|2
1639035070000|2021-12-09 07:31:10|6113.3|6109.3|6113.8|6109.8|6113.8|6109.8|6112.3|6108.3|18
1639035080000|2021-12-09 07:31:20|||||||||4
1639035090000|2021-12-09 07:31:30|6113.3|6109.3|6112.8|6108.8|6114.3|6110.3|6112.8|6108.8|3
1639035100000|2021-12-09 07:31:40|6112.3|6108.3|6112.3|6108.3|6112.8|6108.8|6111.8|6107.8|1
1639035110000|2021-12-09 07:31:50|6111.8|6107.8|6112.8|6108.8|6112.8|6108.8|6111.8|6107.8|2
1639035120000|2021-12-09 07:32:00|6112.3|6108.3|6112.8|6108.8|6113.3|6109.3|6111.3|6107.3|11
1639035130000|2021-12-09 07:32:10|6113.3|6109.3|6113.3|6109.3|6113.3|6109.3|6112.8|6108.8|4
1639035140000|2021-12-09 07:32:20|6113.8|6109.8|6113.8|6109.8|6114.3|6110.3|6113.3|6109.3|4
1639035150000|2021-12-09 07:32:30|6114.3|6110.3|6114.3|6110.3|6114.8|6110.8|6113.8|6109.8|4
1639035160000|2021-12-09 07:32:40|6113.8|6109.8|6112.8|6108.8|6114.3|6110.3|6112.8|6108.8|12
1639035170000|2021-12-09 07:32:50|6113.3|6109.3|6112.8|6108.8|6113.3|6109.3|6112.8|6108.8|3
1639035180000|2021-12-09 07:33:00|6112.3|6108.3|6111.8|6107.8|6112.3|6108.3|6111.8|6107.8|3
1639035190000|2021-12-09 07:33:10|6112.8|6108.8|6113.3|6109.3|6113.3|6109.3|6112.8|6108.8|5
1639035200000|2021-12-09 07:33:20|6113.8|6109.8|6112.3|6108.3|6113.8|6109.8|6111.8|6107.8|14
1639035210000|2021-12-09 07:33:30|6112.8|6108.8|6111.8|6107.8|6112.8|6108.8|6111.8|6107.8|3
1639035220000|2021-12-09 07:33:40|6112.3|6108.3|6112.3|6108.3|6112.3|6108.3|6111.8|6107.8|2
1639035230000|2021-12-09 07:33:50|||||||||1
1639035240000|2021-12-09 07:34:00|6111.8|6107.8|6111.3|6107.3|6112.3|6108.3|6110.8|6106.8|8
1639035250000|2021-12-09 07:34:10|6110.3|6106.3|6110.3|6106.3|6110.8|6106.8|6110.3|6106.3|4
1639035260000|2021-12-09 07:34:20|6109.8|6105.8|6108.8|6104.8|6110.3|6106.3|6108.8|6104.8|20
1639035270000|2021-12-09 07:34:30|6108.3|6104.3|6108.8|6104.8|6109.3|6105.3|6108.3|6104.3|3
1639035280000|2021-12-09 07:34:40|6109.3|6105.3|6109.3|6105.3|6109.3|6105.3|6108.8|6104.8|3
1639035290000|2021-12-09 07:34:50|6109.8|6105.8|6110.8|6106.8|6111.3|6107.3|6109.8|6105.8|13
1639035300000|2021-12-09 07:35:00|6110.3|6106.3|6111.3|6107.3|6111.3|6107.3|6109.8|6105.8|10
1639035310000|2021-12-09 07:35:10|6110.8|6106.8|6112.3|6108.3|6112.3|6108.3|6110.8|6106.8|4
1639035320000|2021-12-09 07:35:20|6112.8|6108.8|6113.3|6109.3|6113.3|6109.3|6112.8|6108.8|6
1639035330000|2021-12-09 07:35:30|6112.8|6108.8|6113.3|6109.3|6113.3|6109.3|6112.3|6108.3|11
1639035340000|2021-12-09 07:35:40|6113.8|6109.8|6114.3|6110.3|6114.3|6110.3|6113.3|6109.3|13
1639035350000|2021-12-09 07:35:50|6113.8|6109.8|6114.3|6110.3|6114.3|6110.3|6113.3|6109.3|6
1639035360000|2021-12-09 07:36:00|6114.8|6110.8|6113.3|6109.3|6114.8|6110.8|6112.3|6108.3|9
1639035370000|2021-12-09 07:36:10|6112.8|6108.8|6113.8|6109.8|6114.3|6110.3|6112.8|6108.8|6
1639035380000|2021-12-09 07:36:20|6113.3|6109.3|6113.8|6109.8|6113.8|6109.8|6113.3|6109.3|0
1639035390000|2021-12-09 07:36:30|6112.8|6108.8|6112.3|6108.3|6113.8|6109.8|6112.3|6108.3|8
1639035400000|2021-12-09 07:36:40|6112.8|6108.8|6112.8|6108.8|6112.8|6108.8|6112.8|6108.8|5
1639035410000|2021-12-09 07:36:50|6113.3|6109.3|6114.3|6110.3|6114.3|6110.3|6112.8|6108.8|2
1639035420000|2021-12-09 07:37:00|6113.8|6109.8|6113.8|6109.8|6114.3|6110.3|6113.8|6109.8|6
1639035430000|2021-12-09 07:37:10|6113.3|6109.3|6113.3|6109.3|6113.3|6109.3|6112.3|6108.3|5
1639035440000|2021-12-09 07:37:20|6112.8|6108.8|6113.8|6109.8|6114.3|6110.3|6112.8|6108.8|3
1639035450000|2021-12-09 07:37:30|6114.3|6110.3|6113.8|6109.8|6114.3|6110.3|6113.8|6109.8|3
1639035460000|2021-12-09 07:37:40|6114.3|6110.3|6113.3|6109.3|6114.3|6110.3|6113.3|6109.3|3
1639035470000|2021-12-09 07:37:50|6113.8|6109.8|6113.8|6109.8|6113.8|6109.8|6112.3|6108.3|19
1639035480000|2021-12-09 07:38:00|6113.3|6109.3|6113.8|6109.8|6114.3|6110.3|6113.3|6109.3|7
1639035490000|2021-12-09 07:38:10|6114.3|6110.3|6113.8|6109.8|6114.3|6110.3|6113.3|6109.3|6
1639035500000|2021-12-09 07:38:20|6114.3|6110.3|6113.3|6109.3|6114.3|6110.3|6113.3|6109.3|6
1639035510000|2021-12-09 07:38:30|6113.8|6109.8|6114.3|6110.3|6114.3|6110.3|6113.3|6109.3|3
1639035520000|2021-12-09 07:38:40|6114.8|6110.8|6113.3|6109.3|6114.8|6110.8|6112.8|6108.8|5
1639035530000|2021-12-09 07:38:50|6113.8|6109.8|6113.3|6109.3|6114.3|6110.3|6113.3|6109.3|8
1639035540000|2021-12-09 07:39:00|6113.8|6109.8|6113.8|6109.8|6113.8|6109.8|6113.3|6109.3|5
1639035550000|2021-12-09 07:39:10|6114.3|6110.3|6113.8|6109.8|6114.3|6110.3|6113.3|6109.3|7
1639035560000|2021-12-09 07:39:20|6114.3|6110.3|6114.3|6110.3|6114.3|6110.3|6113.3|6109.3|4
1639035570000|2021-12-09 07:39:30|6114.8|6110.8|6113.8|6109.8|6115.3|6111.3|6113.8|6109.8|9
1639035580000|2021-12-09 07:39:40|6114.3|6110.3|6114.8|6110.8|6114.8|6110.8|6114.3|6110.3|1
1639035590000|2021-12-09 07:39:50|6115.3|6111.3|6115.3|6111.3|6115.3|6111.3|6114.8|6110.8|8
1639035600000|2021-12-09 07:40:00|6115.8|6111.8|6115.3|6111.3|6116.3|6112.3|6114.8|6110.8|14
1639035610000|2021-12-09 07:40:10|6114.8|6110.8|6115.8|6111.8|6115.8|6111.8|6114.8|6110.8|9
1639035620000|2021-12-09 07:40:20|6116.3|6112.3|6116.8|6112.8|6117.3|6113.3|6116.3|6112.3|4
1639035630000|2021-12-09 07:40:30|||||||||2
1639035640000|2021-12-09 07:40:40|6117.3|6113.3|6116.3|6112.3|6117.3|6113.3|6116.3|6112.3|8
1639035650000|2021-12-09 07:40:50|6116.8|6112.8|6116.8|6112.8|6117.3|6113.3|6116.3|6112.3|7
1639035660000|2021-12-09 07:41:00|6116.3|6112.3|6115.3|6111.3|6116.8|6112.8|6115.3|6111.3|17
1639035670000|2021-12-09 07:41:10|6114.8|6110.8|6114.3|6110.3|6114.8|6110.8|6113.3|6109.3|2
1639035680000|2021-12-09 07:41:20|||||||||2
1639035690000|2021-12-09 07:41:30|6114.8|6110.8|6115.8|6111.8|6115.8|6111.8|6114.8|6110.8|7
1639035700000|2021-12-09 07:41:40|6115.3|6111.3|6115.8|6111.8|6116.3|6112.3|6115.3|6111.3|9
1639035710000|2021-12-09 07:41:50|6116.3|6112.3|6117.3|6113.3|6117.3|6113.3|6115.8|6111.8|11
1639035720000|2021-12-09 07:42:00|6116.8|6112.8|6116.8|6112.8|6117.3|6113.3|6116.3|6112.3|6
1639035730000|2021-12-09 07:42:10|6117.3|6113.3|6117.3|6113.3|6117.3|6113.3|6116.3|6112.3|8
1639035740000|2021-12-09 07:42:20|6116.8|6112.8|6116.3|6112.3|6117.3|6113.3|6115.8|6111.8|7
1639035750000|2021-12-09 07:42:30|6115.8|6111.8|6116.3|6112.3|6116.8|6112.8|6115.8|6111.8|10
1639035760000|2021-12-09 07:42:40|6116.8|6112.8|6116.8|6112.8|6116.8|6112.8|6116.3|6112.3|12
1639035770000|2021-12-09 07:42:50|6116.3|6112.3|6115.3|6111.3|6116.3|6112.3|6114.8|6110.8|6
1639035780000|2021-12-09 07:43:00|6114.8|6110.8|6114.8|6110.8|6115.8|6111.8|6114.8|6110.8|9
1639035790000|2021-12-09 07:43:10|6115.3|6111.3|6115.8|6111.8|6116.3|6112.3|6115.3|6111.3|4
1639035800000|2021-12-09 07:43:20|6116.3|6112.3|6115.8|6111.8|6116.3|6112.3|6115.8|6111.8|3
1639035810000|2021-12-09 07:43:30|6116.3|6112.3|6116.3|6112.3|6116.8|6112.8|6115.8|6111.8|3
1639035820000|2021-12-09 07:43:40|6116.8|6112.8|6116.3|6112.3|6117.3|6113.3|6116.3|6112.3|4
1639035830000|2021-12-09 07:43:50|||||||||4
1639035840000|2021-12-09 07:44:00|6116.8|6112.8|6117.3|6113.3|6117.3|6113.3|6116.8|6112.8|6
1639035850000|2021-12-09 07:44:10|6116.8|6112.8|6117.8|6113.8|6117.8|6113.8|6116.3|6112.3|2
1639035860000|2021-12-09 07:44:20|6117.3|6113.3|6118.3|6114.3|6118.3|6114.3|6116.8|6112.8|12
1639035870000|2021-12-09 07:44:30|6117.8|6113.8|6119.3|6115.3|6119.3|6115.3|6117.8|6113.8|15
1639035880000|2021-12-09 07:44:40|6118.8|6114.8|6119.3|6115.3|6119.8|6115.8|6118.8|6114.8|6
1639035890000|2021-12-09 07:44:50|6119.8|6115.8|6120.3|6116.3|6120.3|6116.3|6119.3|6115.3|13
1639035900000|2021-12-09 07:45:00|6119.8|6115.8|6120.3|6116.3|6120.3|6116.3|6119.8|6115.8|7
1639035910000|2021-12-09 07:45:10|6120.8|6116.8|6120.8|6116.8|6120.8|6116.8|6120.3|6116.3|6
1639035920000|2021-12-09 07:45:20|6120.3|6116.3|6119.3|6115.3|6120.8|6116.8|6119.3|6115.3|16
1639035930000|2021-12-09 07:45:30|6118.8|6114.8|6117.3|6113.3|6118.8|6114.8|6117.3|6113.3|7
1639035940000|2021-12-09 07:45:40|6117.8|6113.8|6117.8|6113.8|6118.8|6114.8|6117.3|6113.3|3
1639035950000|2021-12-09 07:45:50|6117.3|6113.3|6117.8|6113.8|6118.3|6114.3|6117.3|6113.3|4
1639035960000|2021-12-09 07:46:00|6117.3|6113.3|6117.3|6113.3|6117.8|6113.8|6116.3|6112.3|11
1639035970000|2021-12-09 07:46:10|||||||||2
1639035980000|2021-12-09 07:46:20|6116.8|6112.8|6116.8|6112.8|6117.3|6113.3|6115.8|6111.8|9
1639035990000|2021-12-09 07:46:30|6117.3|6113.3|6116.8|6112.8|6117.3|6113.3|6116.3|6112.3|3
1639036000000|2021-12-09 07:46:40|6117.3|6113.3|6115.8|6111.8|6117.3|6113.3|6115.8|6111.8|3
1639036010000|2021-12-09 07:46:50|6115.3|6111.3|6116.3|6112.3|6116.3|6112.3|6115.3|6111.3|2
1639036020000|2021-12-09 07:47:00|6115.8|6111.8|6116.3|6112.3|6116.8|6112.8|6115.8|6111.8|4
1639036030000|2021-12-09 07:47:10|6116.8|6112.8|6118.3|6114.3|6118.3|6114.3|6116.3|6112.3|57
1639036040000|2021-12-09 07:47:20|6117.8|6113.8|6117.8|6113.8|6118.3|6114.3|6117.8|6113.8|8
1639036050000|2021-12-09 07:47:30|6118.3|6114.3|6118.3|6114.3|6118.3|6114.3|6117.8|6113.8|3
1639036060000|2021-12-09 07:47:40|6117.8|6113.8|6118.3|6114.3|6118.3|6114.3|6117.3|6113.3|8
1639036070000|2021-12-09 07:47:50|6117.8|6113.8|6118.8|6114.8|6118.8|6114.8|6117.8|6113.8|10
1639036080000|2021-12-09 07:48:00|6119.3|6115.3|6119.8|6115.8|6119.8|6115.8|6118.8|6114.8|10
1639036090000|2021-12-09 07:48:10|6120.3|6116.3|6119.8|6115.8|6120.3|6116.3|6118.8|6114.8|2
1639036100000|2021-12-09 07:48:20|6120.3|6116.3|6119.3|6115.3|6120.3|6116.3|6119.3|6115.3|7
1639036110000|2021-12-09 07:48:30|6119.8|6115.8|6119.3|6115.3|6120.3|6116.3|6119.3|6115.3|9
1639036120000|2021-12-09 07:48:40|6119.8|6115.8|6118.8|6114.8|6119.8|6115.8|6118.8|6114.8|6
1639036130000|2021-12-09 07:48:50|6119.3|6115.3|6119.8|6115.8|6119.8|6115.8|6119.3|6115.3|1
1639036140000|2021-12-09 07:49:00|6118.8|6114.8|6118.8|6114.8|6119.8|6115.8|6118.3|6114.3|9
1639036150000|2021-12-09 07:49:10|6119.8|6115.8|6119.8|6115.8|6120.3|6116.3|6118.8|6114.8|8
1639036160000|2021-12-09 07:49:20|6120.3|6116.3|6119.8|6115.8|6120.3|6116.3|6119.8|6115.8|3
1639036170000|2021-12-09 07:49:30|6119.3|6115.3|6119.3|6115.3|6119.8|6115.8|6119.3|6115.3|5
1639036180000|2021-12-09 07:49:40|6119.8|6115.8|6118.8|6114.8|6119.8|6115.8|6118.3|6114.3|11
1639036190000|2021-12-09 07:49:50|6119.3|6115.3|6117.8|6113.8|6119.3|6115.3|6117.3|6113.3|4
1639036200000|2021-12-09 07:50:00|6117.3|6113.3|6116.3|6112.3|6118.3|6114.3|6116.3|6112.3|10
1639036210000|2021-12-09 07:50:10|6116.8|6112.8|6116.3|6112.3|6117.3|6113.3|6115.8|6111.8|5
1639036220000|2021-12-09 07:50:20|6115.8|6111.8|6115.8|6111.8|6116.3|6112.3|6115.3|6111.3|5
1639036230000|2021-12-09 07:50:30|6116.3|6112.3|6115.3|6111.3|6116.3|6112.3|6114.8|6110.8|5
1639036240000|2021-12-09 07:50:40|6114.8|6110.8|6114.8|6110.8|6115.8|6111.8|6114.8|6110.8|3
1639036250000|2021-12-09 07:50:50|6115.3|6111.3|6115.8|6111.8|6116.8|6112.8|6115.3|6111.3|22
1639036260000|2021-12-09 07:51:00|6116.3|6112.3|6116.8|6112.8|6117.3|6113.3|6115.8|6111.8|25
1639036270000|2021-12-09 07:51:10|6116.3|6112.3|6116.8|6112.8|6116.8|6112.8|6116.3|6112.3|1
1639036280000|2021-12-09 07:51:20|6117.3|6113.3|6117.3|6113.3|6117.3|6113.3|6116.8|6112.8|8
1639036290000|2021-12-09 07:51:30|6116.3|6112.3|6116.3|6112.3|6116.8|6112.8|6115.8|6111.8|8
1639036300000|2021-12-09 07:51:40|6116.8|6112.8|6116.8|6112.8|6116.8|6112.8|6116.3|6112.3|3
1639036310000|2021-12-09 07:51:50|6116.3|6112.3|6115.8|6111.8|6116.8|6112.8|6115.8|6111.8|6
1639036320000|2021-12-09 07:52:00|6116.3|6112.3|6115.3|6111.3|6116.8|6112.8|6115.3|6111.3|14
1639036330000|2021-12-09 07:52:10|6114.8|6110.8|6115.3|6111.3|6115.8|6111.8|6114.8|6110.8|17
1639036340000|2021-12-09 07:52:20|6115.8|6111.8|6116.3|6112.3|6116.3|6112.3|6114.8|6110.8|3
1639036350000|2021-12-09 07:52:30|6115.8|6111.8|6115.3|6111.3|6116.3|6112.3|6115.3|6111.3|4
1639036360000|2021-12-09 07:52:40|6115.8|6111.8|6115.3|6111.3|6115.8|6111.8|6114.8|6110.8|2
1639036370000|2021-12-09 07:52:50|6114.8|6110.8|6114.3|6110.3|6115.3|6111.3|6113.8|6109.8|25
1639036380000|2021-12-09 07:53:00|6114.8|6110.8|6115.3|6111.3|6115.3|6111.3|6114.8|6110.8|2
1639036390000|2021-12-09 07:53:10|6114.8|6110.8|6114.8|6110.8|6115.3|6111.3|6114.8|6110.8|8
1639036400000|2021-12-09 07:53:20|6115.3|6111.3|6115.3|6111.3|6115.3|6111.3|6114.3|6110.3|2
1639036410000|2021-12-09 07:53:30|6114.8|6110.8|6115.3|6111.3|6115.3|6111.3|6114.3|6110.3|4
1639036420000|2021-12-09 07:53:40|6115.8|6111.8|6115.3|6111.3|6116.3|6112.3|6115.3|6111.3|8
1639036430000|2021-12-09 07:53:50|6114.8|6110.8|6116.3|6112.3|6116.3|6112.3|6114.8|6110.8|3
1639036440000|2021-12-09 07:54:00|6115.8|6111.8|6116.3|6112.3|6116.3|6112.3|6115.8|6111.8|8
1639036450000|2021-12-09 07:54:10|6114.8|6110.8|6114.8|6110.8|6115.3|6111.3|6114.8|6110.8|7
1639036460000|2021-12-09 07:54:20|6114.3|6110.3|6113.8|6109.8|6114.8|6110.8|6113.3|6109.3|4
1639036470000|2021-12-09 07:54:30|6113.3|6109.3|6111.3|6107.3|6113.8|6109.8|6111.3|6107.3|12
1639036480000|2021-12-09 07:54:40|6111.8|6107.8|6111.8|6107.8|6112.3|6108.3|6110.8|6106.8|9
1639036490000|2021-12-09 07:54:50|6111.3|6107.3|6114.3|6110.3|6114.3|6110.3|6111.3|6107.3|2
1639036500000|2021-12-09 07:55:00|6113.3|6109.3|6112.8|6108.8|6113.3|6109.3|6111.3|6107.3|13
1639036510000|2021-12-09 07:55:10|6113.3|6109.3|6113.3|6109.3|6113.8|6109.8|6112.8|6108.8|2
1639036520000|2021-12-09 07:55:20|6114.3|6110.3|6113.8|6109.8|6114.8|6110.8|6113.3|6109.3|6
1639036530000|2021-12-09 07:55:30|6114.3|6110.3|6113.8|6109.8|6114.8|6110.8|6113.8|6109.8|8
1639036540000|2021-12-09 07:55:40|6113.3|6109.3|6113.8|6109.8|6114.3|6110.3|6112.8|6108.8|2
1639036550000|2021-12-09 07:55:50|6114.3|6110.3|6114.3|6110.3|6114.8|6110.8|6113.3|6109.3|14
1639036560000|2021-12-09 07:56:00|6113.8|6109.8|6112.3|6108.3|6113.8|6109.8|6111.8|6107.8|22
1639036570000|2021-12-09 07:56:10|6111.8|6107.8|6110.3|6106.3|6111.8|6107.8|6110.3|6106.3|13
1639036580000|2021-12-09 07:56:20|6111.3|6107.3|6111.8|6107.8|6112.3|6108.3|6111.3|6107.3|10
1639036590000|2021-12-09 07:56:30|6112.3|6108.3|6108.3|6104.3|6112.3|6108.3|6108.3|6104.3|37
1639036600000|2021-12-09 07:56:40|6108.8|6104.8|6108.8|6104.8|6109.3|6105.3|6108.8|6104.8|6
1639036610000|2021-12-09 07:56:50|6109.3|6105.3|6109.8|6105.8|6110.3|6106.3|6109.3|6105.3|0
1639036620000|2021-12-09 07:57:00|6110.3|6106.3|6110.3|6106.3|6110.3|6106.3|6109.8|6105.8|5
1639036630000|2021-12-09 07:57:10|6109.8|6105.8|6108.8|6104.8|6109.8|6105.8|6108.8|6104.8|15
1639036640000|2021-12-09 07:57:20|6109.3|6105.3|6109.8|6105.8|6110.3|6106.3|6108.8|6104.8|26
1639036650000|2021-12-09 07:57:30|6110.3|6106.3|6109.8|6105.8|6110.3|6106.3|6109.8|6105.8|4
1639036660000|2021-12-09 07:57:40|6110.3|6106.3|6110.3|6106.3|6110.3|6106.3|6108.8|6104.8|31
1639036670000|2021-12-09 07:57:50|6109.8|6105.8|6110.3|6106.3|6110.8|6106.8|6109.8|6105.8|6
1639036680000|2021-12-09 07:58:00|6110.8|6106.8|6110.8|6106.8|6110.8|6106.8|6110.3|6106.3|2
1639036690000|2021-12-09 07:58:10|6111.3|6107.3|6111.3|6107.3|6111.3|6107.3|6110.3|6106.3|9
1639036700000|2021-12-09 07:58:20|6110.8|6106.8|6111.8|6107.8|6111.8|6107.8|6110.8|6106.8|4
1639036710000|2021-12-09 07:58:30|6112.3|6108.3|6111.3|6107.3|6112.3|6108.3|6111.3|6107.3|4
1639036720000|2021-12-09 07:58:40|6110.8|6106.8|6110.8|6106.8|6110.8|6106.8|6109.8|6105.8|7
1639036730000|2021-12-09 07:58:50|6111.3|6107.3|6110.8|6106.8|6111.3|6107.3|6110.3|6106.3|10
1639036740000|2021-12-09 07:59:00|6111.3|6107.3|6110.8|6106.8|6112.3|6108.3|6110.3|6106.3|10
1639036750000|2021-12-09 07:59:10|6111.3|6107.3|6111.8|6107.8|6112.3|6108.3|6110.8|6106.8|3
1639036760000|2021-12-09 07:59:20|6112.3|6108.3|6108.8|6104.8|6112.3|6108.3|6108.8|6104.8|17
1639036770000|2021-12-09 07:59:30|6109.3|6105.3|6108.8|6104.8|6109.8|6105.8|6107.8|6103.8|9
1639036780000|2021-12-09 07:59:40|6109.3|6105.3|6108.3|6104.3|6109.8|6105.8|6108.3|6104.3|12
1639036790000|2021-12-09 07:59:50|6109.3|6105.3|6108.3|6104.3|6109.8|6105.8|6108.3|6104.3|12
1639036800000|2021-12-09 08:00:00|6107.8|6103.8|6109.3|6105.3|6109.8|6105.8|6107.8|6103.8|2
1639036810000|2021-12-09 08:00:10|6108.8|6104.8|6108.3|6104.3|6110.8|6106.8|6108.3|6104.3|3
1639036820000|2021-12-09 08:00:20|6107.8|6103.8|6105.3|6101.3|6108.8|6104.8|6105.3|6101.3|9
1639036830000|2021-12-09 08:00:30|6104.3|6100.3|6106.8|6102.8|6107.3|6103.3|6104.3|6100.3|12
1639036840000|2021-12-09 08:00:40|6107.3|6103.3|6105.8|6101.8|6107.3|6103.3|6105.3|6101.3|1
1639036850000|2021-12-09 08:00:50|6106.3|6102.3|6104.8|6100.8|6106.8|6102.8|6104.8|6100.8|1
1639036860000|2021-12-09 08:01:00|6104.3|6100.3|6102.3|6098.3|6104.3|6100.3|6101.8|6097.8|7
1639036870000|2021-12-09 08:01:10|6101.8|6097.8|6103.8|6099.8|6104.3|6100.3|6101.8|6097.8|3
1639036880000|2021-12-09 08:01:20|6104.3|6100.3|6103.3|6099.3|6104.8|6100.8|6103.3|6099.3|1
1639036890000|2021-12-09 08:01:30|6102.8|6098.8|6103.8|6099.8|6103.8|6099.8|6101.8|6097.8|5
1639036900000|2021-12-09 08:01:40|6104.8|6100.8|6102.3|6098.3|6104.8|6100.8|6102.3|6098.3|7
1639036910000|2021-12-09 08:01:50|6101.8|6097.8|6102.3|6098.3|6103.3|6099.3|6101.8|6097.8|5
1639036920000|2021-12-09 08:02:00|6102.8|6098.8|6102.8|6098.8|6102.8|6098.8|6102.3|6098.3|5
1639036930000|2021-12-09 08:02:10|6102.3|6098.3|6102.8|6098.8|6102.8|6098.8|6101.8|6097.8|8
1639036940000|2021-12-09 08:02:20|6102.3|6098.3|6099.8|6095.8|6102.8|6098.8|6099.8|6095.8|16
1639036950000|2021-12-09 08:02:30|6099.3|6095.3|6097.8|6093.8|6099.8|6095.8|6097.8|6093.8|10
1639036960000|2021-12-09 08:02:40|6097.3|6093.3|6096.3|6092.3|6097.3|6093.3|6095.8|6091.8|6
1639036970000|2021-12-09 08:02:50|6096.8|6092.8|6094.8|6090.8|6096.8|6092.8|6094.3|6090.3|1
1639036980000|2021-12-09 08:03:00|6095.3|6091.3|6097.3|6093.3|6097.3|6093.3|6095.3|6091.3|4
1639037000000|2021-12-09 08:03:20|6099.3|6095.3|6099.3|6095.3|6099.8|6095.8|6099.3|6095.3|2
1639037010000|2021-12-09 08:03:30|6099.8|6095.8|6100.3|6096.3|6100.8|6096.8|6099.8|6095.8|6
1639037020000|2021-12-09 08:03:40|6099.8|6095.8|6099.3|6095.3|6100.8|6096.8|6099.3|6095.3|2
1639037030000|2021-12-09 08:03:50|6098.8|6094.8|6099.3|6095.3|6099.3|6095.3|6098.8|6094.8|2
1639037040000|2021-12-09 08:04:00|6098.8|6094.8|6101.3|6097.3|6101.3|6097.3|6098.3|6094.3|13
1639037050000|2021-12-09 08:04:10|6100.8|6096.8|6102.8|6098.8|6103.3|6099.3|6100.8|6096.8|19
1639037060000|2021-12-09 08:04:20|6103.3|6099.3|6103.3|6099.3|6103.3|6099.3|6102.3|6098.3|2
1639037070000|2021-12-09 08:04:30|6102.8|6098.8|6103.3|6099.3|6103.8|6099.8|6101.3|6097.3|24
1639037080000|2021-12-09 08:04:40|6102.8|6098.8|6103.3|6099.3|6103.3|6099.3|6102.8|6098.8|2
1639037090000|2021-12-09 08:04:50|6102.8|6098.8|6103.3|6099.3|6103.3|6099.3|6102.8|6098.8|1
1639037100000|2021-12-09 08:05:00|6102.8|6098.8|6102.8|6098.8|6103.3|6099.3|6102.3|6098.3|8
1639037110000|2021-12-09 08:05:10|6103.3|6099.3|6102.3|6098.3|6103.3|6099.3|6102.3|6098.3|2
1639037120000|2021-12-09 08:05:20|6100.8|6096.8|6101.3|6097.3|6101.3|6097.3|6100.8|6096.8|5
1639037130000|2021-12-09 08:05:30|6100.8|6096.8|6102.3|6098.3|6102.3|6098.3|6100.3|6096.3|11
1639037140000|2021-12-09 08:05:40|6101.8|6097.8|6100.3|6096.3|6101.8|6097.8|6099.8|6095.8|2
1639037150000|2021-12-09 08:05:50|6099.8|6095.8|6101.8|6097.8|6101.8|6097.8|6099.8|6095.8|6
1639037160000|2021-12-09 08:06:00|6100.8|6096.8|6102.3|6098.3|6102.8|6098.8|6100.8|6096.8|1
1639037170000|2021-12-09 08:06:10|6102.8|6098.8|6100.8|6096.8|6102.8|6098.8|6100.8|6096.8|7
1639037180000|2021-12-09 08:06:20|6101.3|6097.3|6102.3|6098.3|6102.8|6098.8|6101.3|6097.3|5
1639037190000|2021-12-09 08:06:30|6101.8|6097.8|6101.8|6097.8|6102.3|6098.3|6101.8|6097.8|23
1639037200000|2021-12-09 08:06:40|6101.3|6097.3|6102.8|6098.8|6102.8|6098.8|6101.3|6097.3|7
1639037210000|2021-12-09 08:06:50|6102.3|6098.3|6103.3|6099.3|6103.8|6099.8|6102.3|6098.3|2
1639037220000|2021-12-09 08:07:00|6102.8|6098.8|6100.8|6096.8|6103.3|6099.3|6100.8|6096.8|7
1639037230000|2021-12-09 08:07:10|6101.3|6097.3|6100.3|6096.3|6101.3|6097.3|6100.3|6096.3|7
1639037240000|2021-12-09 08:07:20|6100.8|6096.8|6101.3|6097.3|6101.3|6097.3|6100.3|6096.3|16
1639037250000|2021-12-09 08:07:30|6100.8|6096.8|6101.3|6097.3|6101.3|6097.3|6100.8|6096.8|5
1639037260000|2021-12-09 08:07:40|6101.8|6097.8|6102.8|6098.8|6103.3|6099.3|6101.8|6097.8|13
1639037270000|2021-12-09 08:07:50|6103.3|6099.3|6104.3|6100.3|6104.3|6100.3|6102.3|6098.3|8
1639037280000|2021-12-09 08:08:00|6104.8|6100.8|6102.8|6098.8|6105.3|6101.3|6102.3|6098.3|25
1639037290000|2021-12-09 08:08:10|6102.3|6098.3|6100.3|6096.3|6103.3|6099.3|6100.3|6096.3|12
1639037300000|2021-12-09 08:08:20|6099.8|6095.8|6097.8|6093.8|6100.3|6096.3|6097.8|6093.8|23
1639037310000|2021-12-09 08:08:30|6096.8|6092.8|6096.3|6092.3|6098.8|6094.8|6096.3|6092.3|22
1639037320000|2021-12-09 08:08:40|6096.8|6092.8|6098.3|6094.3|6098.8|6094.8|6095.8|6091.8|7
1639037330000|2021-12-09 08:08:50|6097.8|6093.8|6098.3|6094.3|6098.8|6094.8|6097.3|6093.3|5
1639037340000|2021-12-09 08:09:00|6097.8|6093.8|6096.8|6092.8|6098.3|6094.3|6096.8|6092.8|10
1639037350000|2021-12-09 08:09:10|6096.3|6092.3|6098.8|6094.8|6098.8|6094.8|6096.3|6092.3|7
1639037360000|2021-12-09 08:09:20|6098.3|6094.3|6097.3|6093.3|6099.3|6095.3|6096.8|6092.8|11
1639037370000|2021-12-09 08:09:30|6096.8|6092.8|6096.8|6092.8|6097.3|6093.3|6096.3|6092.3|4
1639037380000|2021-12-09 08:09:40|6096.3|6092.3|6092.3|6088.3|6096.3|6092.3|6092.3|6088.3|56
1639037390000|2021-12-09 08:09:50|6092.8|6088.8|6092.3|6088.3|6092.8|6088.8|6091.3|6087.3|8
1639037400000|2021-12-09 08:10:00|6091.8|6087.8|6092.8|6088.8|6094.3|6090.3|6090.8|6086.8|16
1639037410000|2021-12-09 08:10:10|6093.3|6089.3|6092.8|6088.8|6093.3|6089.3|6092.8|6088.8|2
1639037420000|2021-12-09 08:10:20|6092.3|6088.3|6093.3|6089.3|6093.3|6089.3|6092.3|6088.3|6
1639037430000|2021-12-09 08:10:30|6092.8|6088.8|6091.8|6087.8|6092.8|6088.8|6091.3|6087.3|9
1639037440000|2021-12-09 08:10:40|6092.3|6088.3|6089.3|6085.3|6092.3|6088.3|6089.3|6085.3|54
1639037450000|2021-12-09 08:10:50|6088.8|6084.8|6086.3|6082.3|6089.3|6085.3|6086.3|6082.3|7
1639037460000|2021-12-09 08:11:00|6086.8|6082.8|6089.3|6085.3|6089.3|6085.3|6085.8|6081.8|27
1639037470000|2021-12-09 08:11:10|6089.8|6085.8|6086.3|6082.3|6089.8|6085.8|6086.3|6082.3|3
1639037480000|2021-12-09 08:11:20|6086.8|6082.8|6091.8|6087.8|6092.3|6088.3|6086.3|6082.3|18
1639037490000|2021-12-09 08:11:30|6092.3|6088.3|6091.8|6087.8|6092.3|6088.3|6091.3|6087.3|3
1639037500000|2021-12-09 08:11:40|6091.3|6087.3|6092.8|6088.8|6092.8|6088.8|6091.3|6087.3|2
1639037510000|2021-12-09 08:11:50|6093.3|6089.3|6092.8|6088.8|6093.3|6089.3|6091.8|6087.8|6
1639037520000|2021-12-09 08:12:00|6092.3|6088.3|6091.3|6087.3|6092.8|6088.8|6091.3|6087.3|13
1639037530000|2021-12-09 08:12:10|6091.8|6087.8|6089.8|6085.8|6091.8|6087.8|6089.8|6085.8|12
1639037540000|2021-12-09 08:12:20|6090.3|6086.3|6089.8|6085.8|6090.3|6086.3|6087.8|6083.8|9
1639037550000|2021-12-09 08:12:30|6090.3|6086.3|6088.8|6084.8|6090.3|6086.3|6088.3|6084.3|14
1639037560000|2021-12-09 08:12:40|6088.3|6084.3|6093.3|6089.3|6093.3|6089.3|6087.3|6083.3|26
1639037570000|2021-12-09 08:12:50|6093.8|6089.8|6089.8|6085.8|6093.8|6089.8|6089.8|6085.8|9
1639037580000|2021-12-09 08:13:00|6090.3|6086.3|6097.3|6093.3|6097.3|6093.3|6089.3|6085.3|16
1639037590000|2021-12-09 08:13:10|6096.8|6092.8|6096.8|6092.8|6096.8|6092.8|6094.3|6090.3|7
1639037600000|2021-12-09 08:13:20|6096.3|6092.3|6099.3|6095.3|6099.3|6095.3|6094.8|6090.8|36
1639037610000|2021-12-09 08:13:30|6097.8|6093.8|6097.3|6093.3|6099.3|6095.3|6097.3|6093.3|3
1639037620000|2021-12-09 08:13:40|6097.8|6093.8|6096.8|6092.8|6097.8|6093.8|6095.8|6091.8|19
1639037630000|2021-12-09 08:13:50|6097.3|6093.3|6095.3|6091.3|6097.3|6093.3|6094.8|6090.8|1
1639037640000|2021-12-09 08:14:00|6096.8|6092.8|6095.8|6091.8|6096.8|6092.8|6095.3|6091.3|4
1639037650000|2021-12-09 08:14:10|6096.3|6092.3|6094.8|6090.8|6096.3|6092.3|6094.8|6090.8|2
1639037660000|2021-12-09 08:14:20|6094.3|6090.3|6092.8|6088.8|6094.3|6090.3|6092.8|6088.8|4
1639037670000|2021-12-09 08:14:30|6091.8|6087.8|6091.3|6087.3|6092.3|6088.3|6091.3|6087.3|6
1639037680000|2021-12-09 08:14:40|6091.8|6087.8|6091.3|6087.3|6091.8|6087.8|6090.8|6086.8|2
1639037690000|2021-12-09 08:14:50|6090.8|6086.8|6090.3|6086.3|6090.8|6086.8|6089.8|6085.8|2
1639037700000|2021-12-09 08:15:00|6090.8|6086.8|6092.8|6088.8|6092.8|6088.8|6090.3|6086.3|8
1639037710000|2021-12-09 08:15:10|6093.3|6089.3|6093.3|6089.3|6094.8|6090.8|6092.8|6088.8|4
1639037720000|2021-12-09 08:15:20|6092.8|6088.8|6093.3|6089.3|6093.3|6089.3|6091.8|6087.8|1
1639037730000|2021-12-09 08:15:30|6093.8|6089.8|6096.8|6092.8|6096.8|6092.8|6093.8|6089.8|7
1639037740000|2021-12-09 08:15:40|6097.3|6093.3|6097.3|6093.3|6097.8|6093.8|6097.3|6093.3|0
1639037750000|2021-12-09 08:15:50|6095.8|6091.8|6097.3|6093.3|6097.3|6093.3|6095.8|6091.8|23
1639037760000|2021-12-09 08:16:00|6097.8|6093.8|6097.3|6093.3|6097.8|6093.8|6097.3|6093.3|4
1639037770000|2021-12-09 08:16:10|||||||||7
1639037780000|2021-12-09 08:16:20|6096.8|6092.8|6098.8|6094.8|6098.8|6094.8|6096.8|6092.8|5
1639037790000|2021-12-09 08:16:30|6098.3|6094.3|6097.3|6093.3|6099.3|6095.3|6096.8|6092.8|2
1639037800000|2021-12-09 08:16:40|6096.8|6092.8|6096.3|6092.3|6097.3|6093.3|6095.8|6091.8|4
1639037810000|2021-12-09 08:16:50|6097.3|6093.3|6096.3|6092.3|6097.8|6093.8|6096.3|6092.3|6
1639037820000|2021-12-09 08:17:00|6095.8|6091.8|6095.8|6091.8|6095.8|6091.8|6093.8|6089.8|8
1639037830000|2021-12-09 08:17:10|6096.3|6092.3|6094.8|6090.8|6096.3|6092.3|6094.3|6090.3|3
1639037840000|2021-12-09 08:17:20|6094.3|6090.3|6092.8|6088.8|6095.3|6091.3|6091.8|6087.8|4
1639037850000|2021-12-09 08:17:30|6092.3|6088.3|6090.8|6086.8|6092.3|6088.3|6090.8|6086.8|2
1639037860000|2021-12-09 08:17:40|6091.3|6087.3|6090.3|6086.3|6091.3|6087.3|6089.8|6085.8|1
1639037870000|2021-12-09 08:17:50|||||||||3
1639037880000|2021-12-09 08:18:00|6090.8|6086.8|6089.3|6085.3|6090.8|6086.8|6088.8|6084.8|8
1639037890000|2021-12-09 08:18:10|6088.8|6084.8|6088.3|6084.3|6088.8|6084.8|6087.8|6083.8|4
1639037900000|2021-12-09 08:18:20|6088.8|6084.8|6090.3|6086.3|6090.3|6086.3|6088.8|6084.8|4
1639037920000|2021-12-09 08:18:40|6090.8|6086.8|6090.8|6086.8|6091.3|6087.3|6090.3|6086.3|7
1639037930000|2021-12-09 08:18:50|6090.3|6086.3|6091.8|6087.8|6092.3|6088.3|6090.3|6086.3|5
1639037940000|2021-12-09 08:19:00|6092.3|6088.3|6093.8|6089.8|6093.8|6089.8|6092.3|6088.3|4
1639037950000|2021-12-09 08:19:10|6093.3|6089.3|6093.8|6089.8|6094.3|6090.3|6093.3|6089.3|2
1639037960000|2021-12-09 08:19:20|6093.3|6089.3|6093.8|6089.8|6093.8|6089.8|6093.3|6089.3|2
1639037970000|2021-12-09 08:19:30|6094.3|6090.3|6093.8|6089.8|6094.3|6090.3|6093.8|6089.8|2
1639037980000|2021-12-09 08:19:40|6094.3|6090.3|6091.8|6087.8|6094.3|6090.3|6091.3|6087.3|5
1639037990000|2021-12-09 08:19:50|6091.3|6087.3|6091.3|6087.3|6091.8|6087.8|6091.3|6087.3|2
1639038000000|2021-12-09 08:20:00|6091.8|6087.8|6092.3|6088.3|6094.3|6090.3|6091.8|6087.8|23
1639038020000|2021-12-09 08:20:20|6092.8|6088.8|6092.3|6088.3|6092.8|6088.8|6092.3|6088.3|10
1639038030000|2021-12-09 08:20:30|6092.8|6088.8|6093.3|6089.3|6093.3|6089.3|6092.8|6088.8|3
1639038040000|2021-12-09 08:20:40|6093.8|6089.8|6093.3|6089.3|6093.8|6089.8|6092.3|6088.3|5
1639038050000|2021-12-09 08:20:50|6092.8|6088.8|6091.8|6087.8|6092.8|6088.8|6091.8|6087.8|3
1639038060000|2021-12-09 08:21:00|6092.3|6088.3|6090.8|6086.8|6092.3|6088.3|6090.8|6086.8|4
1639038070000|2021-12-09 08:21:10|6090.3|6086.3|6090.8|6086.8|6091.8|6087.8|6090.3|6086.3|8
1639038080000|2021-12-09 08:21:20|6090.3|6086.3|6091.3|6087.3|6091.3|6087.3|6090.3|6086.3|1
1639038100000|2021-12-09 08:21:40|6093.3|6089.3|6090.8|6086.8|6093.8|6089.8|6090.8|6086.8|13
1639038110000|2021-12-09 08:21:50|6091.3|6087.3|6090.8|6086.8|6092.3|6088.3|6090.3|6086.3|3
1639038120000|2021-12-09 08:22:00|6091.3|6087.3|6091.3|6087.3|6091.8|6087.8|6090.8|6086.8|0
1639038130000|2021-12-09 08:22:10|6090.8|6086.8|6091.3|6087.3|6091.3|6087.3|6090.8|6086.8|3
1639038140000|2021-12-09 08:22:20|6090.8|6086.8|6091.3|6087.3|6091.3|6087.3|6090.8|6086.8|3
1639038150000|2021-12-09 08:22:30|6089.3|6085.3|6088.8|6084.8|6089.8|6085.8|6088.3|6084.3|8
1639038160000|2021-12-09 08:22:40|6089.3|6085.3|6089.3|6085.3|6089.8|6085.8|6089.3|6085.3|2
1639038170000|2021-12-09 08:22:50|6089.8|6085.8|6089.8|6085.8|6089.8|6085.8|6089.3|6085.3|0
1639038180000|2021-12-09 08:23:00|6090.3|6086.3|6090.3|6086.3|6090.8|6086.8|6089.3|6085.3|6
1639038190000|2021-12-09 08:23:10|6090.8|6086.8|6091.3|6087.3|6091.3|6087.3|6090.3|6086.3|9
1639038210000|2021-12-09 08:23:30|6090.3|6086.3|6090.8|6086.8|6090.8|6086.8|6089.8|6085.8|15
1639038220000|2021-12-09 08:23:40|6090.3|6086.3|6091.3|6087.3|6091.3|6087.3|6089.8|6085.8|3
1639038230000|2021-12-09 08:23:50|6090.8|6086.8|6091.3|6087.3|6091.3|6087.3|6090.8|6086.8|1
1639038240000|2021-12-09 08:24:00|6090.8|6086.8|6090.8|6086.8|6091.3|6087.3|6090.8|6086.8|4
1639038250000|2021-12-09 08:24:10|6090.3|6086.3|6090.3|6086.3|6090.3|6086.3|6089.8|6085.8|1
1639038260000|2021-12-09 08:24:20|6089.8|6085.8|6090.3|6086.3|6090.3|6086.3|6089.8|6085.8|3
1639038270000|2021-12-09 08:24:30|6090.8|6086.8|6089.3|6085.3|6090.8|6086.8|6088.8|6084.8|3
1639038280000|2021-12-09 08:24:40|6089.8|6085.8|6092.3|6088.3|6092.3|6088.3|6089.8|6085.8|2
1639038300000|2021-12-09 08:25:00|6091.8|6087.8|6091.3|6087.3|6091.8|6087.8|6090.8|6086.8|5
1639038310000|2021-12-09 08:25:10|6092.3|6088.3|6093.3|6089.3|6093.3|6089.3|6092.3|6088.3|8
1639038320000|2021-12-09 08:25:20|6092.3|6088.3|6091.8|6087.8|6092.3|6088.3|6091.8|6087.8|5
1639038330000|2021-12-09 08:25:30|6092.3|6088.3|6091.8|6087.8|6092.3|6088.3|6091.3|6087.3|5
1639038340000|2021-12-09 08:25:40|6091.3|6087.3|6092.3|6088.3|6092.3|6088.3|6091.3|6087.3|1
1639038350000|2021-12-09 08:25:50|6091.8|6087.8|6090.8|6086.8|6092.3|6088.3|6090.3|6086.3|5
1639038360000|2021-12-09 08:26:00|6090.3|6086.3|6089.3|6085.3|6090.8|6086.8|6089.3|6085.3|2
1639038370000|2021-12-09 08:26:10|6088.8|6084.8|6085.3|6081.3|6089.3|6085.3|6084.8|6080.8|3
1639038380000|2021-12-09 08:26:20|6085.8|6081.8|6085.3|6081.3|6085.8|6081.8|6085.3|6081.3|8
1639038390000|2021-12-09 08:26:30|6084.8|6080.8|6083.8|6079.8|6085.3|6081.3|6083.3|6079.3|4
1639038400000|2021-12-09 08:26:40|6084.3|6080.3|6083.8|6079.8|6085.3|6081.3|6083.8|6079.8|2
1639038410000|2021-12-09 08:26:50|6083.3|6079.3|6083.3|6079.3|6083.3|6079.3|6083.3|6079.3|2
1639038420000|2021-12-09 08:27:00|6082.8|6078.8|6083.3|6079.3|6084.3|6080.3|6082.3|6078.3|14
1639038430000|2021-12-09 08:27:10|6082.8|6078.8|6082.8|6078.8|6083.3|6079.3|6082.3|6078.3|5
1639038440000|2021-12-09 08:27:20|6082.3|6078.3|6084.3|6080.3|6084.8|6080.8|6082.3|6078.3|5
1639038450000|2021-12-09 08:27:30|6084.8|6080.8|6082.8|6078.8|6084.8|6080.8|6082.8|6078.8|7
1639038460000|2021-12-09 08:27:40|6082.3|6078.3|6081.8|6077.8|6082.8|6078.8|6081.3|6077.3|11
1639038470000|2021-12-09 08:27:50|6082.3|6078.3|6083.3|6079.3|6083.8|6079.8|6082.3|6078.3|4
1639038480000|2021-12-09 08:28:00|6082.8|6078.8|6082.8|6078.8|6082.8|6078.8|6082.8|6078.8|4
1639038490000|2021-12-09 08:28:10|6081.8|6077.8|6082.8|6078.8|6082.8|6078.8|6081.8|6077.8|6
1639038500000|2021-12-09 08:28:20|6083.3|6079.3|6083.3|6079.3|6083.8|6079.8|6082.8|6078.8|8
1639038510000|2021-12-09 08:28:30|6083.8|6079.8|6083.8|6079.8|6083.8|6079.8|6083.3|6079.3|4
1639038520000|2021-12-09 08:28:40|6083.3|6079.3|6083.3|6079.3|6083.3|6079.3|6082.8|6078.8|4
1639038530000|2021-12-09 08:28:50|6081.3|6077.3|6083.3|6079.3|6083.3|6079.3|6081.3|6077.3|4
1639038540000|2021-12-09 08:29:00|6082.8|6078.8|6080.8|6076.8|6082.8|6078.8|6080.3|6076.3|8
1639038550000|2021-12-09 08:29:10|6081.3|6077.3|6081.3|6077.3|6082.3|6078.3|6081.3|6077.3|2
1639038560000|2021-12-09 08:29:20|6081.8|6077.8|6080.3|6076.3|6081.8|6077.8|6079.3|6075.3|2
1639038570000|2021-12-09 08:29:30|6080.8|6076.8|6079.3|6075.3|6080.8|6076.8|6078.3|6074.3|8
1639038580000|2021-12-09 08:29:40|6079.8|6075.8|6079.8|6075.8|6079.8|6075.8|6079.8|6075.8|4
1639038590000|2021-12-09 08:29:50|6080.3|6076.3|6080.8|6076.8|6081.3|6077.3|6078.8|6074.8|6
1639038600000|2021-12-09 08:30:00|6088.8|6068.8|6088.8|6068.8|6088.8|6068.8|6088.8|6068.8|0
1639041300000|2021-12-09 09:15:00|6082.3|6076.3|6078.3|6072.3|6082.3|6076.3|6077.3|6071.3|0
1639041310000|2021-12-09 09:15:10|6077.8|6071.8|6076.3|6070.3|6079.3|6073.3|6075.8|6069.8|2
1639041320000|2021-12-09 09:15:20|6075.8|6069.8|6070.8|6064.8|6075.8|6069.8|6070.8|6064.8|0
1639041330000|2021-12-09 09:15:30|6070.3|6064.3|6068.3|6062.3|6070.3|6064.3|6068.3|6062.3|0
1639041340000|2021-12-09 09:15:40|6070.3|6064.3|6070.3|6064.3|6070.3|6064.3|6070.3|6064.3|1
1639041350000|2021-12-09 09:15:50|6069.8|6063.8|6070.8|6064.8|6070.8|6064.8|6069.8|6063.8|1
1639041370000|2021-12-09 09:16:10|6073.8|6067.8|6073.3|6067.3|6073.8|6067.8|6073.3|6067.3|0
1639041380000|2021-12-09 09:16:20|6073.8|6067.8|6072.8|6066.8|6073.8|6067.8|6072.8|6066.8|0
1639041400000|2021-12-09 09:16:40|6071.8|6065.8|6071.8|6065.8|6071.8|6065.8|6070.8|6064.8|0
1639041410000|2021-12-09 09:16:50|6071.3|6065.3|6070.8|6064.8|6071.3|6065.3|6070.8|6064.8|0
1639041420000|2021-12-09 09:17:00|6070.3|6064.3|6069.8|6063.8|6070.3|6064.3|6069.8|6063.8|0
1639041430000|2021-12-09 09:17:10|6069.3|6063.3|6069.3|6063.3|6069.3|6063.3|6069.3|6063.3|0
1639041440000|2021-12-09 09:17:20|6068.8|6062.8|6067.3|6061.3|6068.8|6062.8|6067.3|6061.3|2
1639041450000|2021-12-09 09:17:30|6066.3|6060.3|6066.3|6060.3|6066.3|6060.3|6066.3|6060.3|0
1639041470000|2021-12-09 09:17:50|6065.8|6059.8|6066.8|6060.8|6066.8|6060.8|6065.8|6059.8|5
1639041490000|2021-12-09 09:18:10|6065.8|6059.8|6066.8|6060.8|6066.8|6060.8|6065.8|6059.8|1
1639041510000|2021-12-09 09:18:30|6065.8|6059.8|6065.8|6059.8|6065.8|6059.8|6065.8|6059.8|0
1639041530000|2021-12-09 09:18:50|6064.8|6058.8|6064.8|6058.8|6064.8|6058.8|6064.8|6058.8|0
1639041540000|2021-12-09 09:19:00|6065.8|6059.8|6064.3|6058.3|6065.8|6059.8|6064.3|6058.3|1
1639041550000|2021-12-09 09:19:10|6065.3|6059.3|6065.3|6059.3|6065.3|6059.3|6065.3|6059.3|1
1639041560000|2021-12-09 09:19:20|6064.8|6058.8|6063.8|6057.8|6066.3|6060.3|6063.8|6057.8|1
1639041570000|2021-12-09 09:19:30|6065.8|6059.8|6065.8|6059.8|6065.8|6059.8|6065.8|6059.8|1
1639041610000|2021-12-09 09:20:10|6068.3|6062.3|6063.8|6057.8|6068.3|6062.3|6063.8|6057.8|1
1639042080000|2021-12-09 09:28:00|6065.3|6059.3|6063.8|6057.8|6065.3|6059.3|6063.8|6057.8|1
1639042150000|2021-12-09 09:29:10|6064.3|6058.3|6063.8|6057.8|6064.3|6058.3|6063.8|6057.8|0
1639042160000|2021-12-09 09:29:20|6064.3|6058.3|6064.3|6058.3|6064.3|6058.3|6063.8|6057.8|0
1639042170000|2021-12-09 09:29:30|6065.8|6059.8|6065.8|6059.8|6065.8|6059.8|6065.8|6059.8|1
1639042200000|2021-12-09 09:30:00|6066.3|6060.3|6065.8|6059.8|6066.3|6060.3|6065.8|6059.8|0
1639042320000|2021-12-09 09:32:00|6066.3|6060.3|6069.3|6063.3|6069.3|6063.3|6065.8|6059.8|4
1639042330000|2021-12-09 09:32:10|6068.3|6062.3|6072.3|6066.3|6072.3|6066.3|6068.3|6062.3|9
1639042340000|2021-12-09 09:32:20|6072.8|6066.8|6071.8|6065.8|6072.8|6066.8|6071.8|6065.8|3
1639042360000|2021-12-09 09:32:40|6071.3|6065.3|6070.8|6064.8|6071.3|6065.3|6070.8|6064.8|0
1639042370000|2021-12-09 09:32:50|6071.3|6065.3|6071.8|6065.8|6071.8|6065.8|6071.3|6065.3|0
1639042450000|2021-12-09 09:34:10|6072.3|6066.3|6072.3|6066.3|6072.3|6066.3|6072.3|6066.3|0
1639042470000|2021-12-09 09:34:30|6071.3|6065.3|6071.8|6065.8|6071.8|6065.8|6071.3|6065.3|0
1639042480000|2021-12-09 09:34:40|6072.3|6066.3|6072.3|6066.3|6072.3|6066.3|6072.3|6066.3|0
1639042520000|2021-12-09 09:35:20|6072.8|6066.8|6073.8|6067.8|6074.3|6068.3|6072.8|6066.8|0
1639042540000|2021-12-09 09:35:40|6074.3|6068.3|6073.8|6067.8|6074.3|6068.3|6073.8|6067.8|0
1639042560000|2021-12-09 09:36:00|6074.3|6068.3|6074.3|6068.3|6074.3|6068.3|6074.3|6068.3|0
1639042570000|2021-12-09 09:36:10|6073.8|6067.8|6073.8|6067.8|6073.8|6067.8|6073.8|6067.8|0
1639042590000|2021-12-09 09:36:30|6074.3|6068.3|6074.3|6068.3|6074.3|6068.3|6074.3|6068.3|0
1639042600000|2021-12-09 09:36:40|6073.8|6067.8|6073.8|6067.8|6073.8|6067.8|6073.8|6067.8|0
1639042610000|2021-12-09 09:36:50|6074.3|6068.3|6074.3|6068.3|6074.3|6068.3|6074.3|6068.3|0
1639042620000|2021-12-09 09:37:00|6073.8|6067.8|6073.8|6067.8|6073.8|6067.8|6073.8|6067.8|0
1639042640000|2021-12-09 09:37:20|6073.3|6067.3|6073.8|6067.8|6073.8|6067.8|6073.3|6067.3|0
1639042650000|2021-12-09 09:37:30|6073.3|6067.3|6073.8|6067.8|6073.8|6067.8|6073.3|6067.3|0
1639042670000|2021-12-09 09:37:50|6073.3|6067.3|6073.8|6067.8|6073.8|6067.8|6073.3|6067.3|0
1639042680000|2021-12-09 09:38:00|6073.3|6067.3|6074.3|6068.3|6074.3|6068.3|6073.3|6067.3|0
1639042690000|2021-12-09 09:38:10|6073.8|6067.8|6073.8|6067.8|6073.8|6067.8|6073.8|6067.8|0
1639042700000|2021-12-09 09:38:20|6073.3|6067.3|6073.3|6067.3|6073.3|6067.3|6073.3|6067.3|0
1639042710000|2021-12-09 09:38:30|6073.8|6067.8|6073.8|6067.8|6073.8|6067.8|6073.8|6067.8|0
1639042730000|2021-12-09 09:38:50|6073.3|6067.3|6073.3|6067.3|6073.3|6067.3|6073.3|6067.3|0
1639042750000|2021-12-09 09:39:10|6073.8|6067.8|6073.3|6067.3|6073.8|6067.8|6073.3|6067.3|0
1639042770000|2021-12-09 09:39:30|6073.8|6067.8|6073.3|6067.3|6073.8|6067.8|6073.3|6067.3|0
1639042780000|2021-12-09 09:39:40|6073.8|6067.8|6073.3|6067.3|6073.8|6067.8|6073.3|6067.3|0
1639042790000|2021-12-09 09:39:50|6073.8|6067.8|6073.3|6067.3|6073.8|6067.8|6073.3|6067.3|0
1639042800000|2021-12-09 09:40:00|6073.8|6067.8|6073.8|6067.8|6073.8|6067.8|6073.3|6067.3|0
1639042810000|2021-12-09 09:40:10|6073.3|6067.3|6073.3|6067.3|6073.8|6067.8|6073.3|6067.3|0
1639042820000|2021-12-09 09:40:20|6073.8|6067.8|6073.8|6067.8|6073.8|6067.8|6073.8|6067.8|0
1639042830000|2021-12-09 09:40:30|6073.3|6067.3|6073.3|6067.3|6073.3|6067.3|6073.3|6067.3|0
1639042840000|2021-12-09 09:40:40|6073.8|6067.8|6073.8|6067.8|6073.8|6067.8|6073.3|6067.3|0
1639042860000|2021-12-09 09:41:00|6073.3|6067.3|6073.3|6067.3|6073.8|6067.8|6073.3|6067.3|0
1639042870000|2021-12-09 09:41:10|6073.8|6067.8|6073.8|6067.8|6073.8|6067.8|6073.3|6067.3|0
1639042910000|2021-12-09 09:41:50|6073.3|6067.3|6072.8|6066.8|6073.3|6067.3|6072.8|6066.8|0
1639042920000|2021-12-09 09:42:00|6073.3|6067.3|6072.8|6066.8|6073.3|6067.3|6072.8|6066.8|0
1639042930000|2021-12-09 09:42:10|6073.3|6067.3|6073.3|6067.3|6073.3|6067.3|6073.3|6067.3|0
1639042940000|2021-12-09 09:42:20|6073.8|6067.8|6074.8|6068.8|6074.8|6068.8|6073.8|6067.8|0
1639042990000|2021-12-09 09:43:10|6075.3|6069.3|6074.8|6068.8|6075.8|6069.8|6074.3|6068.3|0
1639043000000|2021-12-09 09:43:20|6071.8|6065.8|6071.3|6065.3|6071.8|6065.8|6071.3|6065.3|0
1639043020000|2021-12-09 09:43:40|6070.8|6064.8|6070.8|6064.8|6070.8|6064.8|6070.8|6064.8|0
1639043140000|2021-12-09 09:45:40|||||||||2
1639043150000|2021-12-09 09:45:50|6072.3|6066.3|6073.3|6067.3|6073.3|6067.3|6072.3|6066.3|0
1639043180000|2021-12-09 09:46:20|6073.8|6067.8|6073.3|6067.3|6073.8|6067.8|6073.3|6067.3|0
1639043190000|2021-12-09 09:46:30|6068.3|6062.3|6073.3|6067.3|6073.3|6067.3|6068.3|6062.3|1
1639043240000|2021-12-09 09:47:20|6073.8|6067.8|6074.8|6068.8|6074.8|6068.8|6073.8|6067.8|0
1639043260000|2021-12-09 09:47:40|6074.3|6068.3|6074.3|6068.3|6074.8|6068.8|6074.3|6068.3|0
1639043270000|2021-12-09 09:47:50|6074.8|6068.8|6074.3|6068.3|6074.8|6068.8|6074.3|6068.3|0
1639043280000|2021-12-09 09:48:00|6074.8|6068.8|6074.3|6068.3|6074.8|6068.8|6074.3|6068.3|0
1639043300000|2021-12-09 09:48:20|6074.8|6068.8|6074.3|6068.3|6074.8|6068.8|6074.3|6068.3|0
1639043360000|2021-12-09 09:49:20|6074.8|6068.8|6074.8|6068.8|6074.8|6068.8|6074.8|6068.8|0
1639043370000|2021-12-09 09:49:30|6074.3|6068.3|6074.3|6068.3|6074.8|6068.8|6074.3|6068.3|0
1639043400000|2021-12-09 09:50:00|6074.8|6068.8|6074.8|6068.8|6074.8|6068.8|6074.8|6068.8|0
1639043410000|2021-12-09 09:50:10|6074.3|6068.3|6074.3|6068.3|6074.8|6068.8|6074.3|6068.3|0
1639043420000|2021-12-09 09:50:20|6074.8|6068.8|6074.8|6068.8|6074.8|6068.8|6074.3|6068.3|0
1639043430000|2021-12-09 09:50:30|6074.3|6068.3|6074.8|6068.8|6074.8|6068.8|6074.3|6068.3|0
1639043440000|2021-12-09 09:50:40|6074.3|6068.3|6074.8|6068.8|6074.8|6068.8|6074.3|6068.3|0
1639043500000|2021-12-09 09:51:40|6074.3|6068.3|6074.8|6068.8|6074.8|6068.8|6074.3|6068.3|0
1639043580000|2021-12-09 09:53:00|6074.3|6068.3|6074.8|6068.8|6074.8|6068.8|6074.3|6068.3|0
1639043680000|2021-12-09 09:54:40|6074.3|6068.3|6074.3|6068.3|6074.3|6068.3|6074.3|6068.3|0
1639043690000|2021-12-09 09:54:50|6073.8|6067.8|6073.8|6067.8|6073.8|6067.8|6073.8|6067.8|0
1639043700000|2021-12-09 09:55:00|6073.3|6067.3|6073.3|6067.3|6073.3|6067.3|6073.3|6067.3|0
1639043710000|2021-12-09 09:55:10|6072.8|6066.8|6072.8|6066.8|6072.8|6066.8|6072.8|6066.8|0
1639043740000|2021-12-09 09:55:40|6072.3|6066.3|6070.8|6064.8|6072.8|6066.8|6070.8|6064.8|0
1639043750000|2021-12-09 09:55:50|6072.8|6066.8|6070.3|6064.3|6072.8|6066.8|6070.3|6064.3|0
1639043790000|2021-12-09 09:56:30|6069.3|6063.3|6068.3|6062.3|6069.3|6063.3|6068.3|6062.3|2
1639043810000|2021-12-09 09:56:50|6067.3|6061.3|6066.3|6060.3|6067.3|6061.3|6066.3|6060.3|0
1639043820000|2021-12-09 09:57:00|6065.8|6059.8|6065.8|6059.8|6066.3|6060.3|6065.8|6059.8|1
1639043830000|2021-12-09 09:57:10|6066.3|6060.3|6065.8|6059.8|6066.3|6060.3|6065.8|6059.8|1
1639043920000|2021-12-09 09:58:40|6065.3|6059.3|6065.3|6059.3|6065.3|6059.3|6064.8|6058.8|0
1639043930000|2021-12-09 09:58:50|6064.8|6058.8|6064.8|6058.8|6065.3|6059.3|6064.8|6058.8|0
1639043940000|2021-12-09 09:59:00|6065.3|6059.3|6065.3|6059.3|6065.3|6059.3|6064.8|6058.8|0
1639043950000|2021-12-09 09:59:10|6065.8|6059.8|6067.3|6061.3|6067.3|6061.3|6065.8|6059.8|0
1639043960000|2021-12-09 09:59:20|6068.3|6062.3|6068.3|6062.3|6068.3|6062.3|6068.3|6062.3|0
1639044030000|2021-12-09 10:00:30|6067.8|6061.8|6066.8|6060.8|6067.8|6061.8|6066.8|6060.8|0
1639044040000|2021-12-09 10:00:40|6067.3|6061.3|6068.3|6062.3|6068.3|6062.3|6066.8|6060.8|0
1639044050000|2021-12-09 10:00:50|6067.8|6061.8|6066.8|6060.8|6067.8|6061.8|6066.8|6060.8|0
1639044140000|2021-12-09 10:02:20|6065.3|6059.3|6063.3|6057.3|6065.3|6059.3|6062.3|6056.3|2
1639044160000|2021-12-09 10:02:40|6062.8|6056.8|6062.8|6056.8|6062.8|6056.8|6062.8|6056.8|0
1639044190000|2021-12-09 10:03:10|6062.3|6056.3|6062.3|6056.3|6062.3|6056.3|6062.3|6056.3|0
1639044200000|2021-12-09 10:03:20|6061.8|6055.8|6060.3|6054.3|6061.8|6055.8|6060.3|6054.3|0
1639044220000|2021-12-09 10:03:40|6059.8|6053.8|6058.8|6052.8|6059.8|6053.8|6058.8|6052.8|0
1639044230000|2021-12-09 10:03:50|6059.3|6053.3|6058.3|6052.3|6059.3|6053.3|6058.3|6052.3|0
1639044250000|2021-12-09 10:04:10|6058.8|6052.8|6058.8|6052.8|6058.8|6052.8|6058.8|6052.8|0
1639044260000|2021-12-09 10:04:20|6058.3|6052.3|6059.3|6053.3|6060.8|6054.8|6058.3|6052.3|0
1639044290000|2021-12-09 10:04:50|6056.8|6050.8|6056.8|6050.8|6056.8|6050.8|6056.8|6050.8|0
1639044410000|2021-12-09 10:06:50|6055.8|6049.8|6056.3|6050.3|6056.3|6050.3|6055.8|6049.8|0
1639044510000|2021-12-09 10:08:30|6055.8|6049.8|6055.8|6049.8|6055.8|6049.8|6055.8|6049.8|0
1639044540000|2021-12-09 10:09:00|6056.3|6050.3|6056.3|6050.3|6056.3|6050.3|6056.3|6050.3|0
1639044660000|2021-12-09 10:11:00|6056.8|6050.8|6056.8|6050.8|6056.8|6050.8|6056.3|6050.3|0
1639044670000|2021-12-09 10:11:10|6056.3|6050.3|6056.8|6050.8|6056.8|6050.8|6056.3|6050.3|0
1639044680000|2021-12-09 10:11:20|6056.3|6050.3|6056.3|6050.3|6056.8|6050.8|6056.3|6050.3|0
1639044690000|2021-12-09 10:11:30|6056.8|6050.8|6056.3|6050.3|6056.8|6050.8|6056.3|6050.3|0
1639044700000|2021-12-09 10:11:40|6056.8|6050.8|6055.8|6049.8|6056.8|6050.8|6055.8|6049.8|0
1639044710000|2021-12-09 10:11:50|6053.8|6047.8|6051.3|6045.3|6053.8|6047.8|6051.3|6045.3|3
1639044720000|2021-12-09 10:12:00|6052.3|6046.3|6054.3|6048.3|6054.3|6048.3|6052.3|6046.3|16
1639044760000|2021-12-09 10:12:40|6054.8|6048.8|6054.8|6048.8|6054.8|6048.8|6054.8|6048.8|0
1639044810000|2021-12-09 10:13:30|6054.3|6048.3|6054.3|6048.3|6054.3|6048.3|6054.3|6048.3|0
1639044820000|2021-12-09 10:13:40|6053.3|6047.3|6053.3|6047.3|6053.3|6047.3|6053.3|6047.3|0
1639044840000|2021-12-09 10:14:00|6053.8|6047.8|6054.3|6048.3|6054.3|6048.3|6053.8|6047.8|0
1639044900000|2021-12-09 10:15:00|6059.8|6042.8|6059.8|6042.8|6059.8|6042.8|6059.8|6042.8|0
1639044960000|2021-12-09 10:16:00||6043.8||6045.8||6045.8||6043.8|0
1639045010000|2021-12-09 10:16:50|6055.8|6040.8|6055.8|6043.8|6055.8|6043.8|6055.8|6040.8|1
1639045020000|2021-12-09 10:17:00||6040.8||6041.8||6042.8||6040.8|0
1639045030000|2021-12-09 10:17:10|6057.8|6042.8|6059.8|6040.8|6059.8|6042.8|6057.8|6040.8|2
1639045040000|2021-12-09 10:17:20|6051.8||6051.8||6051.8||6051.8||0
1639045050000|2021-12-09 10:17:30||6039.8||6040.8||6040.8||6039.8|0
1639045060000|2021-12-09 10:17:40||6038.8||6038.8||6038.8||6038.8|0
1639045080000|2021-12-09 10:18:00||6039.8||6040.8||6040.8||6039.8|0
1639045090000|2021-12-09 10:18:10||6039.8||6040.8||6040.8||6039.8|0
1639045100000|2021-12-09 10:18:20||6039.8||6040.8||6040.8||6039.8|0
1639045120000|2021-12-09 10:18:40||6039.8||6040.8||6040.8||6039.8|0
1639045130000|2021-12-09 10:18:50||6039.8||6039.8||6039.8||6039.8|0
1639045140000|2021-12-09 10:19:00||6040.8||6040.8||6040.8||6040.8|0
1639045150000|2021-12-09 10:19:10||6039.8||6039.8||6039.8||6039.8|0
1639045160000|2021-12-09 10:19:20|6055.8|6040.8|6057.8|6041.8|6057.8|6041.8|6055.8|6040.8|1
1639045170000|2021-12-09 10:19:30|6056.8|6039.8|6055.8|6041.8|6056.8|6041.8|6055.8|6039.8|0
1639045180000|2021-12-09 10:19:40|6057.8|6040.8|6057.8|6041.8|6057.8|6041.8|6057.8|6039.8|0
1639045190000|2021-12-09 10:19:50||6039.8||6041.8||6041.8||6039.8|0
1639045220000|2021-12-09 10:20:20|6056.8|6039.8|6055.8|6039.8|6056.8|6039.8|6055.8|6039.8|0
1639045230000|2021-12-09 10:20:30|6056.8|6041.8|6055.8|6040.8|6056.8|6041.8|6055.8|6039.8|1
1639045250000|2021-12-09 10:20:50|6057.8|6039.8|6057.8|6041.8|6057.8|6041.8|6057.8|6039.8|0
1639045260000|2021-12-09 10:21:00||6039.8||6041.8||6041.8||6039.8|0
1639045310000|2021-12-09 10:21:50|6059.8||6059.8||6059.8||6059.8||0
1639045320000|2021-12-09 10:22:00|6058.8|6039.8|6057.8|6039.8|6058.8|6041.8|6057.8|6039.8|0
1639045330000|2021-12-09 10:22:10||6040.8||6041.8||6041.8||6040.8|0
1639045340000|2021-12-09 10:22:20||6039.8||6041.8||6041.8||6039.8|0
1639045350000|2021-12-09 10:22:30|6059.8|6039.8|6059.8|6041.8|6059.8|6041.8|6059.8|6039.8|0
1639045360000|2021-12-09 10:22:40||6039.8||6041.8||6041.8||6039.8|0
1639045420000|2021-12-09 10:23:40||6039.8||6041.8||6041.8||6039.8|0
1639045430000|2021-12-09 10:23:50||6039.8||6041.8||6041.8||6039.8|0
1639045450000|2021-12-09 10:24:10||6039.8||6041.8||6041.8||6039.8|0
1639045500000|2021-12-09 10:25:00|6053.8|6039.8|6053.8|6040.8|6053.8|6041.8|6053.8|6039.8|0
1639045540000|2021-12-09 10:25:40|||||||||5
1639045550000|2021-12-09 10:25:50||6041.8||6040.8||6041.8||6040.8|0
1639045570000|2021-12-09 10:26:10|6048.8||6053.8||6053.8||6048.8||1
1639045590000|2021-12-09 10:26:30|6050.8|6041.8|6053.8|6040.8|6053.8|6041.8|6050.8|6040.8|4
1639045640000|2021-12-09 10:27:20||6041.8||6040.8||6041.8||6040.8|0
1639045650000|2021-12-09 10:27:30||6041.8||6040.8||6041.8||6040.8|0
1639045660000|2021-12-09 10:27:40||6041.8||6041.8||6041.8||6041.8|0
1639045690000|2021-12-09 10:28:10||6044.8||6044.8||6044.8||6044.8|1
1639045700000|2021-12-09 10:28:20|6059.8|6045.8|6059.8|6047.8|6059.8|6047.8|6059.8|6044.8|1
1639045710000|2021-12-09 10:28:30|6058.8|6045.8|6059.8|6044.8|6059.8|6045.8|6058.8|6044.8|1
1639045720000|2021-12-09 10:28:40|6058.8||6058.8||6058.8||6058.8||0
1639045730000|2021-12-09 10:28:50|6059.8||6059.8||6059.8||6058.8||0
1639045740000|2021-12-09 10:29:00|6058.8||6059.8||6059.8||6058.8||0
1639045750000|2021-12-09 10:29:10|6058.8|6045.8|6059.8|6045.8|6059.8|6045.8|6058.8|6044.8|0
1639045760000|2021-12-09 10:29:20|6058.8|6044.8|6059.8|6045.8|6059.8|6045.8|6058.8|6044.8|0
1639045770000|2021-12-09 10:29:30||6047.8||6047.8||6047.8||6047.8|0
1639045880000|2021-12-09 10:31:20||6048.8||6047.8||6048.8||6047.8|0
1639045890000|2021-12-09 10:31:30||6048.8||6047.8||6048.8||6047.8|0
1639045900000|2021-12-09 10:31:40||6048.8||6047.8||6048.8||6047.8|0
1639045920000|2021-12-09 10:32:00||6048.8||6048.8||6048.8||6047.8|0
1639045930000|2021-12-09 10:32:10||6047.8||6048.8||6048.8||6047.8|0
1639046010000|2021-12-09 10:33:30||6049.8||6049.8||6049.8||6049.8|0
1639046030000|2021-12-09 10:33:50|6062.8|6050.8|6064.8|6051.8|6064.8|6051.8|6062.8|6050.8|1
1639046040000|2021-12-09 10:34:00|6065.8|6052.8|6065.8|6053.8|6066.8|6053.8|6065.8|6051.8|0
1639046050000|2021-12-09 10:34:10|6066.8|6054.8|6065.8|6053.8|6066.8|6054.8|6065.8|6053.8|0
1639046060000|2021-12-09 10:34:20|6066.8||6065.8||6066.8||6065.8||0
1639046070000|2021-12-09 10:34:30|6066.8||6065.8||6066.8||6065.8||0
1639046080000|2021-12-09 10:34:40|6066.8||6065.8||6066.8||6065.8||0
1639046090000|2021-12-09 10:34:50|6066.8||6066.8||6066.8||6066.8||0
1639046100000|2021-12-09 10:35:00|6065.8|6054.8|6066.8|6055.8|6066.8|6055.8|6065.8|6053.8|0
1639046110000|2021-12-09 10:35:10||6053.8||6054.8||6054.8||6053.8|0
1639046130000|2021-12-09 10:35:30|6065.8||6066.8||6066.8||6065.8||0
1639046140000|2021-12-09 10:35:40|6067.8||6066.8||6067.8||6066.8||0
1639046190000|2021-12-09 10:36:30|6067.8||6065.8||6067.8||6065.8||0
1639046200000|2021-12-09 10:36:40|6066.8||6065.8||6066.8||6065.8||0
1639046210000|2021-12-09 10:36:50|6066.8||6065.8||6066.8||6065.8||0
1639046220000|2021-12-09 10:37:00|6066.8||6065.8||6066.8||6065.8||0
1639046230000|2021-12-09 10:37:10|6066.8||6066.8||6066.8||6066.8||0
1639046240000|2021-12-09 10:37:20|6065.8||6065.8||6066.8||6065.8||0
1639046250000|2021-12-09 10:37:30|6066.8||6066.8||6066.8||6066.8||0
1639046260000|2021-12-09 10:37:40|6067.8||6067.8||6067.8||6067.8||0
1639046280000|2021-12-09 10:38:00||6055.8||6055.8||6055.8||6054.8|0
1639046290000|2021-12-09 10:38:10|6066.8|6054.8|6066.8|6054.8|6066.8|6055.8|6066.8|6054.8|0
1639046300000|2021-12-09 10:38:20|6065.8||6066.8||6066.8||6065.8||0
1639046320000|2021-12-09 10:38:40|6065.8||6066.8||6066.8||6065.8||0
1639046340000|2021-12-09 10:39:00|6065.8||6065.8||6066.8||6065.8||0
1639046350000|2021-12-09 10:39:10|6066.8||6065.8||6066.8||6065.8||0
1639046370000|2021-12-09 10:39:30|6064.8||6065.8||6065.8||6064.8||0
1639046380000|2021-12-09 10:39:40|6064.8||6064.8||6064.8||6064.8||0
1639046410000|2021-12-09 10:40:10|6063.8|6053.8|6063.8|6053.8|6064.8|6053.8|6063.8|6053.8|2
1639046420000|2021-12-09 10:40:20|6064.8||6064.8||6064.8||6063.8||0
1639046470000|2021-12-09 10:41:10|6063.8||6064.8||6064.8||6063.8||0
1639046490000|2021-12-09 10:41:30|6063.8||6064.8||6064.8||6063.8||0
1639046510000|2021-12-09 10:41:50|6063.8||6063.8||6063.8||6063.8||0
1639046520000|2021-12-09 10:42:00|6064.8||6063.8||6064.8||6063.8||0
1639046530000|2021-12-09 10:42:10|6064.8||6063.8||6064.8||6063.8||0
1639046540000|2021-12-09 10:42:20|6064.8||6063.8||6064.8||6063.8||0
1639046550000|2021-12-09 10:42:30|6064.8||6063.8||6064.8||6063.8||0
1639046560000|2021-12-09 10:42:40|6064.8|6051.8|6069.8|6050.8|6069.8|6057.8|6063.8|6050.8|39
1639046570000|2021-12-09 10:42:50|6068.8|6058.8|6069.8|6061.8|6069.8|6061.8|6068.8|6050.8|37
1639046580000|2021-12-09 10:43:00|6070.8|6062.8|6070.8|6061.8|6070.8|6062.8|6070.8|6061.8|1
1639046590000|2021-12-09 10:43:10|6085.8|6059.8|6080.8|6057.8|6092.3|6062.3|6073.8|6057.8|51
1639046610000|2021-12-09 10:43:30|6079.8||6078.8||6079.8||6078.8||0
1639046630000|2021-12-09 10:43:50|6077.8||6076.8||6077.8||6076.8||0
1639046650000|2021-12-09 10:44:10|6075.8||6074.8||6075.8||6074.8||0
1639046710000|2021-12-09 10:45:10|6079.8||6078.8||6079.8||6078.8||0
1639046730000|2021-12-09 10:45:30|6077.8||6076.8||6077.8||6076.8||0
1639046750000|2021-12-09 10:45:50|6075.8||6074.8||6075.8||6074.8||0
1639046810000|2021-12-09 10:46:50|6079.8||6079.8||6079.8||6079.8||0
1639046820000|2021-12-09 10:47:00|6078.8|6058.8|6078.8|6058.8|6078.8|6058.8|6078.8|6058.8|0
1639046830000|2021-12-09 10:47:10|6077.8||6076.8||6077.8||6076.8||0
1639046850000|2021-12-09 10:47:30|6075.8||6075.8||6075.8||6075.8||0
1639046860000|2021-12-09 10:47:40|6074.8||6074.8||6074.8||6074.8||0
1639046920000|2021-12-09 10:48:40|6079.8||6079.8||6079.8||6079.8||0
1639046930000|2021-12-09 10:48:50|6078.8||6078.8||6078.8||6078.8||0
1639046940000|2021-12-09 10:49:00|6077.8||6076.8||6077.8||6076.8||0
1639047010000|2021-12-09 10:50:10|6081.8||6080.8||6081.8||6080.8||0
1639047030000|2021-12-09 10:50:30|6079.8||6078.8||6079.8||6078.8||0
1639047050000|2021-12-09 10:50:50|6077.8||6076.8||6077.8||6076.8||0
1639047110000|2021-12-09 10:51:50|6083.8||6082.8||6083.8||6082.8||0
1639047130000|2021-12-09 10:52:10|6081.8||6080.8||6081.8||6080.8||0
1639047140000|2021-12-09 10:52:20||6059.8||6060.8||6060.8||6059.8|0
1639047150000|2021-12-09 10:52:30|6079.8||6078.8||6079.8||6078.8||0
1639047190000|2021-12-09 10:53:10|6077.8||6076.8||6077.8||6076.8||0
1639047250000|2021-12-09 10:54:10|6083.8||6082.8||6083.8||6082.8||0
1639047270000|2021-12-09 10:54:30|6081.8||6079.8||6081.8||6079.8||0
1639047290000|2021-12-09 10:54:50|6078.8||6077.8||6078.8||6077.8||0
1639047350000|2021-12-09 10:55:50|6083.8||6082.8||6083.8||6082.8||0
1639047370000|2021-12-09 10:56:10|6081.8||6080.8||6081.8||6080.8||0
1639047390000|2021-12-09 10:56:30|6079.8|6061.8|6078.8|6062.8|6079.8|6062.8|6078.8|6061.8|0
1639047440000|2021-12-09 10:57:20|6077.8||6076.8||6077.8||6076.8||0
1639047500000|2021-12-09 10:58:20|6083.8||6082.8||6083.8||6082.8||0
1639047520000|2021-12-09 10:58:40|6081.8||6080.8||6081.8||6080.8||0
1639047540000|2021-12-09 10:59:00|6079.8||6078.8||6079.8||6078.8||0
1639047560000|2021-12-09 10:59:20|6077.8||6076.8||6077.8||6076.8||0
1639047620000|2021-12-09 11:00:20|6081.8||6080.8||6081.8||6080.8||0
1639047630000|2021-12-09 11:00:30|6081.8||6080.8||6081.8||6080.8||0
1639047650000|2021-12-09 11:00:50|6079.8||6078.8||6079.8||6078.8||0
1639047700000|2021-12-09 11:01:40|6077.8||6076.8||6077.8||6076.8||0
1639047760000|2021-12-09 11:02:40|6081.8||6080.8||6081.8||6080.8||0
1639047780000|2021-12-09 11:03:00|6079.8||6078.8||6079.8||6078.8||0
1639047800000|2021-12-09 11:03:20|6083.8||6082.8||6083.8||6082.8||0
1639047820000|2021-12-09 11:03:40|6081.8||6080.8||6081.8||6080.8||0
1639047840000|2021-12-09 11:04:00|6079.8||6078.8||6079.8||6078.8||0
1639047900000|2021-12-09 11:05:00|6083.8||6082.8||6083.8||6082.8||0
1639047920000|2021-12-09 11:05:20|6081.8||6080.8||6081.8||6080.8||0
1639047940000|2021-12-09 11:05:40|6079.8||6078.8||6079.8||6078.8||0
1639048010000|2021-12-09 11:06:50|6083.8||6082.8||6083.8||6082.8||0
1639048030000|2021-12-09 11:07:10|6081.8||6080.8||6081.8||6080.8||0
1639048050000|2021-12-09 11:07:30|6079.8||6078.8||6079.8||6078.8||0
1639048080000|2021-12-09 11:08:00|6077.8||6076.8||6077.8||6076.8||0
1639048090000|2021-12-09 11:08:10|6077.8||6077.8||6077.8||6077.8||0
1639048260000|2021-12-09 11:11:00|6076.8||6076.8||6076.8||6076.8||0
1639048270000|2021-12-09 11:11:10|6075.8||6076.8||6076.8||6075.8||0
1639048310000|2021-12-09 11:11:50|6073.8||6073.8||6073.8||6073.8||0
1639048320000|2021-12-09 11:12:00|6072.8|6063.8|6074.8|6063.8|6076.8|6063.8|6069.8|6063.8|1
1639048350000|2021-12-09 11:12:30|6071.8||6074.8||6074.8||6070.8||1
1639048360000|2021-12-09 11:12:40||6062.8||6063.8||6063.8||6062.8|1
1639048370000|2021-12-09 11:12:50|6071.8|6062.8|6072.8|6062.8|6076.8|6062.8|6071.8|6062.8|3
1639048380000|2021-12-09 11:13:00||6061.8||6062.8||6062.8||6061.8|1
1639048410000|2021-12-09 11:13:30|6068.8|6061.8|6072.8|6061.8|6075.8|6061.8|6068.8|6061.8|5
1639048420000|2021-12-09 11:13:40||6056.8||6058.8||6058.8||6056.8|3
1639048430000|2021-12-09 11:13:50|6074.8|6057.8|6063.8|6050.8|6078.8|6058.8|6063.8|6050.8|1
1639048440000|2021-12-09 11:14:00||6049.8||6048.8||6049.8||6048.8|0
1639048460000|2021-12-09 11:14:20|6065.8||6064.8||6065.8||6064.8||0
1639048470000|2021-12-09 11:14:30|6065.8|6047.8|6066.8|6047.8|6066.8|6047.8|6065.8|6047.8|2
1639048500000|2021-12-09 11:15:00|6065.8||6064.8||6065.8||6064.8||0
1639048520000|2021-12-09 11:15:20|6066.8|6048.8|6065.8|6048.8|6066.8|6048.8|6065.8|6048.8|0
1639048530000|2021-12-09 11:15:30|6067.8|6047.8|6067.8|6051.8|6067.8|6051.8|6066.8|6047.8|0
1639048540000|2021-12-09 11:15:40|6066.8||6065.8||6066.8||6065.8||1
1639048560000|2021-12-09 11:16:00|6067.8|6052.8|6066.8|6053.8|6067.8|6053.8|6066.8|6052.8|0
1639048570000|2021-12-09 11:16:10||6052.8||6047.8||6052.8||6047.8|1
1639048620000|2021-12-09 11:17:00|6065.8||6064.8||6065.8||6064.8||0
1639048650000|2021-12-09 11:17:30|6063.8||6062.8||6063.8||6062.8||0
1639048710000|2021-12-09 11:18:30|6064.8||6065.8||6066.8||6064.8||0
1639048730000|2021-12-09 11:18:50|6064.8||6063.8||6064.8||6063.8||0
1639048770000|2021-12-09 11:19:30|6062.8||6061.8||6062.8||6061.8||0
1639048820000|2021-12-09 11:20:20|6066.8||6065.8||6066.8||6063.8||1
1639048830000|2021-12-09 11:20:30|6066.8||6066.8||6066.8||6066.8||0
1639048910000|2021-12-09 11:21:50|6063.8|6045.8|6059.8|6045.8|6063.8|6045.8|6059.8|6045.8|2
1639048920000|2021-12-09 11:22:00|6061.8||6058.8||6061.8||6058.8||0
1639048940000|2021-12-09 11:22:20||6044.8||6044.8||6044.8||6044.8|2
1639048950000|2021-12-09 11:22:30||6045.8||6046.8||6046.8||6045.8|0
1639048960000|2021-12-09 11:22:40|6057.8|6045.8|6056.8|6046.8|6057.8|6046.8|6056.8|6045.8|0
1639048970000|2021-12-09 11:22:50||6045.8||6045.8||6046.8||6045.8|0
1639048980000|2021-12-09 11:23:00|6061.8|6046.8|6059.8|6046.8|6061.8|6046.8|6058.8|6046.8|0
1639048990000|2021-12-09 11:23:10|6058.8||6061.8||6061.8||6058.8||0
1639049000000|2021-12-09 11:23:20|6060.8||6060.8||6060.8||6059.8||0
1639049010000|2021-12-09 11:23:30|6061.8||6061.8||6061.8||6061.8||0
1639049030000|2021-12-09 11:23:50|6060.8||6059.8||6060.8||6059.8||0
1639049080000|2021-12-09 11:24:40|6058.8|6045.8|6057.8|6039.8|6058.8|6045.8|6057.8|6039.8|1
1639049110000|2021-12-09 11:25:10|6059.8||6058.8||6059.8||6058.8||0
1639049190000|2021-12-09 11:26:30|6057.8||6056.8||6057.8||6056.8||0
1639049200000|2021-12-09 11:26:40||6040.8||6041.8||6041.8||6040.8|0
1639049220000|2021-12-09 11:27:00|6059.8||6058.8||6059.8||6057.8||0
1639049250000|2021-12-09 11:27:30||6035.8||6043.8||6043.8||6035.8|10
1639049260000|2021-12-09 11:27:40|6057.8||6056.8||6057.8||6056.8||0
1639049270000|2021-12-09 11:27:50|6057.8||6057.8||6057.8||6057.8||0
1639049280000|2021-12-09 11:28:00|6055.8||6057.8||6057.8||6055.8||0
1639049310000|2021-12-09 11:28:30|6056.8||6055.8||6056.8||6055.8||0
1639049320000|2021-12-09 11:28:40|6054.8|6040.8|6052.8|6038.8|6054.8|6040.8|6052.8|6038.8|3
1639049350000|2021-12-09 11:29:10|6050.8|6037.8|6050.8|6037.8|6050.8|6037.8|6050.8|6037.8|0
1639049360000|2021-12-09 11:29:20||6038.8||6038.8||6038.8||6038.8|0
1639049390000|2021-12-09 11:29:50|6049.8||6049.8||6049.8||6049.8||0
1639049410000|2021-12-09 11:30:10|6048.8||6048.8||6048.8||6048.8||0
1639049420000|2021-12-09 11:30:20|6047.8||6047.8||6047.8||6047.8||0
1639049430000|2021-12-09 11:30:30||6037.8||6036.8||6037.8||6036.8|1
1639049470000|2021-12-09 11:31:10|6048.8||6049.8||6051.8||6048.8||1
1639049520000|2021-12-09 11:32:00|6051.8||6050.8||6051.8||6050.8||0
1639049560000|2021-12-09 11:32:40|6052.8||6051.8||6052.8||6051.8||0
1639049570000|2021-12-09 11:32:50||6037.8||6040.8||6040.8||6037.8|1
1639049580000|2021-12-09 11:33:00|6050.8||6051.8||6051.8||6050.8||1
1639049620000|2021-12-09 11:33:40|6060.8|6044.8|6060.8|6045.8|6060.8|6045.8|6060.8|6044.8|2
1639049650000|2021-12-09 11:34:10|6059.8||6059.8||6059.8||6059.8||0
1639049780000|2021-12-09 11:36:20|6058.8|6044.8|6057.8|6044.8|6058.8|6044.8|6057.8|6044.8|0
1639049820000|2021-12-09 11:37:00|6056.8|6046.8|6057.8|6043.8|6057.8|6046.8|6056.8|6043.8|3
1639049830000|2021-12-09 11:37:10|6056.8||6056.8||6056.8||6056.8||0
1639049840000|2021-12-09 11:37:20|6057.8||6056.8||6057.8||6056.8||0
1639049860000|2021-12-09 11:37:40|6057.8||6056.8||6057.8||6056.8||0
1639049870000|2021-12-09 11:37:50|6057.8||6056.8||6057.8||6056.8||0
1639049880000|2021-12-09 11:38:00|6057.8||6057.8||6057.8||6056.8||0
1639049890000|2021-12-09 11:38:10|6056.8||6057.8||6057.8||6056.8||0
1639049900000|2021-12-09 11:38:20|6056.8||6056.8||6056.8||6056.8||0
1639049910000|2021-12-09 11:38:30|6057.8||6056.8||6057.8||6056.8||0
1639049930000|2021-12-09 11:38:50|6055.8|6042.8|6055.8|6042.8|6055.8|6042.8|6055.8|6042.8|0
1639050050000|2021-12-09 11:40:50|6053.8|6040.8|6053.8|6040.8|6053.8|6040.8|6053.8|6040.8|1
1639050090000|2021-12-09 11:41:30|6052.8||6052.8||6052.8||6052.8||0
1639050180000|2021-12-09 11:43:00||6041.8||6041.8||6041.8||6041.8|0
1639050200000|2021-12-09 11:43:20||6040.8||6040.8||6040.8||6040.8|1
1639050350000|2021-12-09 11:45:50|6051.8||6050.8||6051.8||6050.8||0
1639050440000|2021-12-09 11:47:20||6041.8||6041.8||6041.8||6041.8|0
1639050450000|2021-12-09 11:47:30||6042.8||6042.8||6042.8||6042.8|0
1639050460000|2021-12-09 11:47:40||6040.8||6038.8||6040.8||6038.8|0
1639050470000|2021-12-09 11:47:50|6049.8||6048.8||6049.8||6048.8||1
1639050530000|2021-12-09 11:48:50||6037.8||6037.8||6037.8||6037.8|0
1639050540000|2021-12-09 11:49:00|6047.8|6036.8|6046.8|6035.8|6048.8|6036.8|6046.8|6035.8|0
1639050550000|2021-12-09 11:49:10|6045.8||6046.8||6046.8||6045.8||0
1639050580000|2021-12-09 11:49:40|6045.8||6045.8||6045.8||6045.8||0
1639050630000|2021-12-09 11:50:30|6046.8||6046.8||6046.8||6046.8||0
1639050740000|2021-12-09 11:52:20|6045.8||6046.8||6046.8||6045.8||0
1639050750000|2021-12-09 11:52:30|6045.8||6045.8||6045.8||6045.8||0
1639050770000|2021-12-09 11:52:50|6044.8||6044.8||6044.8||6044.8||0
1639050780000|2021-12-09 11:53:00|||||||||1
1639050790000|2021-12-09 11:53:10|6045.8||6045.8||6045.8||6045.8||2
1639050800000|2021-12-09 11:53:20||6036.8||6035.8||6036.8||6035.8|1
1639050810000|2021-12-09 11:53:30||6036.8||6035.8||6036.8||6035.8|0
1639050820000|2021-12-09 11:53:40|6044.8|6036.8|6044.8|6035.8|6044.8|6036.8|6044.8|6035.8|0
1639050840000|2021-12-09 11:54:00|6043.8|6034.8|6044.8|6033.8|6044.8|6034.8|6043.8|6033.8|1
1639050850000|2021-12-09 11:54:10|6045.8||6041.8||6045.8||6041.8||1
1639050860000|2021-12-09 11:54:20|6043.8||6044.8||6044.8||6043.8||0
1639050870000|2021-12-09 11:54:30||6034.8||6035.8||6035.8||6034.8|0
1639050890000|2021-12-09 11:54:50|6046.8|6036.8|6045.8|6037.8|6046.8|6037.8|6045.8|6036.8|0
1639050900000|2021-12-09 11:55:00||6036.8||6037.8||6037.8||6036.8|0
1639050920000|2021-12-09 11:55:20||6035.8||6035.8||6035.8||6035.8|0
1639050930000|2021-12-09 11:55:30|6046.8||6046.8||6046.8||6046.8||0
1639050940000|2021-12-09 11:55:40||6036.8||6037.8||6037.8||6036.8|0
1639050950000|2021-12-09 11:55:50|6048.8||6046.8||6048.8||6046.8||1
1639050960000|2021-12-09 11:56:00|6047.8||6047.8||6048.8||6047.8||0
1639050970000|2021-12-09 11:56:10|6048.8||6048.8||6048.8||6048.8||0
1639050980000|2021-12-09 11:56:20|6047.8||6047.8||6047.8||6047.8||0
1639051030000|2021-12-09 11:57:10|6048.8||6048.8||6048.8||6048.8||0
1639051040000|2021-12-09 11:57:20|6047.8||6047.8||6047.8||6047.8||0
1639051050000|2021-12-09 11:57:30|6048.8||6048.8||6048.8||6048.8||0
1639051060000|2021-12-09 11:57:40|6047.8||6047.8||6047.8||6047.8||0
1639051070000|2021-12-09 11:57:50|6048.8||6048.8||6048.8||6048.8||0
1639051080000|2021-12-09 11:58:00|6047.8||6047.8||6047.8||6047.8||0
1639051090000|2021-12-09 11:58:10||6035.8||6035.8||6035.8||6035.8|0
1639051100000|2021-12-09 11:58:20|6048.8|6036.8|6048.8|6037.8|6048.8|6037.8|6048.8|6036.8|0
1639051120000|2021-12-09 11:58:40|6050.8|6040.8|6050.8|6041.8|6050.8|6041.8|6050.8|6040.8|1
1639051140000|2021-12-09 11:59:00|6055.8|6044.8|6055.8|6041.8|6055.8|6044.8|6055.8|6041.8|4
1639051160000|2021-12-09 11:59:20|6054.8||6053.8||6054.8||6053.8||0
1639051170000|2021-12-09 11:59:30|6052.8||6052.8||6052.8||6052.8||0
1639051210000|2021-12-09 12:00:10||6042.8||6043.8||6043.8||6042.8|0
1639051220000|2021-12-09 12:00:20||6044.8||6042.8||6045.8||6042.8|7
1639051240000|2021-12-09 12:00:40||6041.8||6041.8||6041.8||6041.8|0
1639051250000|2021-12-09 12:00:50|6051.8|6039.8|6050.8|6039.8|6051.8|6040.8|6050.8|6039.8|0
1639051270000|2021-12-09 12:01:10|6052.8|6044.8|6056.8|6044.8|6056.8|6045.8|6051.8|6044.8|5
1639051280000|2021-12-09 12:01:20|6055.8||6056.8||6056.8||6055.8||0
1639051290000|2021-12-09 12:01:30|6055.8|6039.8|6055.8|6039.8|6055.8|6039.8|6055.8|6039.8|2
1639051310000|2021-12-09 12:01:50||6037.8||6037.8||6037.8||6037.8|0
1639051340000|2021-12-09 12:02:20|6054.8|6038.8|6051.8|6038.8|6054.8|6039.8|6050.8|6038.8|0
1639051350000|2021-12-09 12:02:30|6050.8|6037.8|6051.8|6037.8|6051.8|6037.8|6050.8|6037.8|0
1639051370000|2021-12-09 12:02:50|6050.8||6049.8||6050.8||6049.8||0
1639051390000|2021-12-09 12:03:10|6050.8|6036.8|6051.8|6037.8|6053.8|6037.8|6050.8|6036.8|0
1639051400000|2021-12-09 12:03:20|6050.8|6036.8|6050.8|6037.8|6050.8|6037.8|6049.8|6036.8|0
1639051410000|2021-12-09 12:03:30|6049.8|6036.8|6050.8|6037.8|6050.8|6038.8|6049.8|6036.8|0
1639051420000|2021-12-09 12:03:40|6049.8|6036.8|6049.8|6035.8|6049.8|6036.8|6049.8|6035.8|0
1639051430000|2021-12-09 12:03:50|6048.8||6048.8||6048.8||6048.8||0
1639051470000|2021-12-09 12:04:30|6049.8||6051.8||6051.8||6049.8||0
1639051480000|2021-12-09 12:04:40|6050.8||6049.8||6050.8||6049.8||0
1639051490000|2021-12-09 12:04:50|6050.8||6050.8||6050.8||6050.8||0
1639051500000|2021-12-09 12:05:00|6049.8||6049.8||6050.8||6049.8||0
1639051510000|2021-12-09 12:05:10|6050.8||6049.8||6050.8||6049.8||0
1639051520000|2021-12-09 12:05:20|6050.8||6050.8||6050.8||6049.8||0
1639051530000|2021-12-09 12:05:30|6049.8||6049.8||6049.8||6049.8||0
1639051540000|2021-12-09 12:05:40|6050.8||6050.8||6050.8||6050.8||0
1639051550000|2021-12-09 12:05:50|6051.8||6052.8||6052.8||6051.8||0
1639051560000|2021-12-09 12:06:00|6053.8|6036.8|6055.8|6041.8|6055.8|6041.8|6053.8|6036.8|0
1639051570000|2021-12-09 12:06:10|6056.8|6042.8|6055.8|6042.8|6056.8|6042.8|6055.8|6041.8|0
1639051580000|2021-12-09 12:06:20||6041.8||6041.8||6041.8||6040.8|0
1639051590000|2021-12-09 12:06:30|6054.8|6040.8|6054.8|6041.8|6054.8|6041.8|6054.8|6040.8|0
1639051600000|2021-12-09 12:06:40|6052.8|6042.8|6052.8|6041.8|6052.8|6042.8|6052.8|6041.8|1
1639051620000|2021-12-09 12:07:00||6040.8||6040.8||6040.8||6040.8|0
1639051660000|2021-12-09 12:07:40||6041.8||6041.8||6041.8||6041.8|0
1639051680000|2021-12-09 12:08:00||6040.8||6040.8||6041.8||6040.8|0
1639051690000|2021-12-09 12:08:10||6041.8||6040.8||6041.8||6040.8|0
1639051700000|2021-12-09 12:08:20||6041.8||6041.8||6041.8||6040.8|0
1639051710000|2021-12-09 12:08:30||6040.8||6040.8||6041.8||6040.8|0
1639051720000|2021-12-09 12:08:40||6041.8||6041.8||6041.8||6040.8|0
1639051730000|2021-12-09 12:08:50|6055.8|6040.8|6055.8|6041.8|6055.8|6041.8|6055.8|6040.8|3
1639051740000|2021-12-09 12:09:00|6054.8||6053.8||6054.8||6053.8||0
1639051750000|2021-12-09 12:09:10|6054.8||6054.8||6054.8||6054.8||0
1639051780000|2021-12-09 12:09:40|6053.8|6040.8|6052.8|6040.8|6053.8|6041.8|6052.8|6040.8|0
1639051790000|2021-12-09 12:09:50||6041.8||6040.8||6041.8||6040.8|0
1639051800000|2021-12-09 12:10:00|6051.8|6041.8|6051.8|6041.8|6051.8|6041.8|6051.8|6040.8|0
1639051810000|2021-12-09 12:10:10||6040.8||6040.8||6041.8||6040.8|0
1639051820000|2021-12-09 12:10:20|6050.8|6041.8|6050.8|6040.8|6050.8|6041.8|6050.8|6040.8|0
1639051850000|2021-12-09 12:10:50|6051.8|6041.8|6055.8|6041.8|6055.8|6041.8|6051.8|6040.8|3
1639051860000|2021-12-09 12:11:00|6056.8||6055.8||6056.8||6055.8||0
1639051870000|2021-12-09 12:11:10|6054.8||6054.8||6054.8||6054.8||0
1639051880000|2021-12-09 12:11:20|6052.8|6037.8|6051.8|6037.8|6052.8|6037.8|6051.8|6037.8|9
1639051890000|2021-12-09 12:11:30|6052.8||6051.8||6052.8||6051.8||0
1639051910000|2021-12-09 12:11:50|6050.8||6050.8||6050.8||6050.8||1
1639051950000|2021-12-09 12:12:30|6048.8|6036.8|6048.8|6036.8|6048.8|6036.8|6048.8|6036.8|0
1639052080000|2021-12-09 12:14:40||6037.8||6036.8||6037.8||6036.8|0
1639052090000|2021-12-09 12:14:50||6037.8||6036.8||6037.8||6036.8|0
1639052100000|2021-12-09 12:15:00||6037.8||6037.8||6037.8||6036.8|0
1639052110000|2021-12-09 12:15:10||6036.8||6037.8||6037.8||6036.8|0
1639052120000|2021-12-09 12:15:20||6036.8||6037.8||6038.8||6036.8|0
1639052160000|2021-12-09 12:16:00|6053.8|6038.8|6053.8|6038.8|6053.8|6040.8|6053.8|6038.8|1
1639052170000|2021-12-09 12:16:10|6052.8||6051.8||6052.8||6051.8||0
1639052190000|2021-12-09 12:16:30|6050.8|6037.8|6050.8|6037.8|6050.8|6038.8|6050.8|6037.8|0
1639052200000|2021-12-09 12:16:40|6049.8|6038.8|6048.8|6036.8|6049.8|6038.8|6048.8|6036.8|0
1639052220000|2021-12-09 12:17:00|6046.8|6035.8|6046.8|6035.8|6046.8|6035.8|6046.8|6035.8|0
1639052370000|2021-12-09 12:19:30|6051.8|6036.8|6051.8|6036.8|6051.8|6037.8|6051.8|6035.8|2
1639052410000|2021-12-09 12:20:10|6052.8||6052.8||6052.8||6052.8||0
1639052430000|2021-12-09 12:20:30|6051.8||6049.8||6051.8||6049.8||0
1639052450000|2021-12-09 12:20:50||6035.8||6035.8||6036.8||6035.8|0
1639052460000|2021-12-09 12:21:00||6034.8||6035.8||6035.8||6034.8|0
1639052480000|2021-12-09 12:21:20||6034.8||6035.8||6035.8||6034.8|0
1639052500000|2021-12-09 12:21:40||6034.8||6034.8||6035.8||6034.8|0
1639052510000|2021-12-09 12:21:50||6033.8||6035.8||6035.8||6033.8|0
1639052520000|2021-12-09 12:22:00||6034.8||6035.8||6035.8||6034.8|0
1639052530000|2021-12-09 12:22:10||6034.8||6035.8||6035.8||6034.8|0
1639052540000|2021-12-09 12:22:20||6034.8||6034.8||6035.8||6033.8|0
1639052550000|2021-12-09 12:22:30||6033.8||6033.8||6034.8||6033.8|0
1639052560000|2021-12-09 12:22:40||6034.8||6034.8||6034.8||6034.8|0
1639052570000|2021-12-09 12:22:50||6033.8||6032.8||6033.8||6032.8|0
1639052600000|2021-12-09 12:23:20||6033.8||6035.8||6036.8||6033.8|0
1639052610000|2021-12-09 12:23:30||6036.8||6036.8||6037.8||6036.8|0
1639052620000|2021-12-09 12:23:40||6037.8||6037.8||6037.8||6037.8|0
1639052630000|2021-12-09 12:23:50||6038.8||6038.8||6039.8||6037.8|1
1639052640000|2021-12-09 12:24:00||6037.8||6037.8||6037.8||6037.8|0
1639052660000|2021-12-09 12:24:20|6051.8||6050.8||6051.8||6050.8||0
1639052700000|2021-12-09 12:25:00||6038.8||6037.8||6038.8||6037.8|0
1639052710000|2021-12-09 12:25:10||6036.8||6036.8||6036.8||6036.8|0
1639052720000|2021-12-09 12:25:20||6037.8||6037.8||6038.8||6036.8|0
1639052730000|2021-12-09 12:25:30|6049.8|6036.8|6050.8|6036.8|6050.8|6037.8|6049.8|6036.8|0
1639052750000|2021-12-09 12:25:50||6037.8||6036.8||6037.8||6036.8|0
1639052770000|2021-12-09 12:26:10|6049.8|6035.8|6048.8|6035.8|6049.8|6040.8|6048.8|6035.8|1
1639052850000|2021-12-09 12:27:30|6046.8|6034.8|6046.8|6034.8|6046.8|6034.8|6046.8|6034.8|0
1639052950000|2021-12-09 12:29:10||6033.8||6033.8||6033.8||6033.8|0
1639052980000|2021-12-09 12:29:40||6034.8||6034.8||6035.8||6033.8|0
1639053030000|2021-12-09 12:30:30||6035.8||6036.8||6036.8||6034.8|0
1639053050000|2021-12-09 12:30:50|6049.8||6048.8||6049.8||6048.8||0
1639053090000|2021-12-09 12:31:30||6037.8||6038.8||6038.8||6037.8|0
1639053100000|2021-12-09 12:31:40||6037.8||6037.8||6037.8||6037.8|0
1639053110000|2021-12-09 12:31:50|6047.8|6036.8|6048.8|6035.8|6048.8|6036.8|6047.8|6035.8|0
1639053120000|2021-12-09 12:32:00||6036.8||6035.8||6036.8||6035.8|0
1639053130000|2021-12-09 12:32:10|6047.8|6036.8|6048.8|6035.8|6048.8|6036.8|6047.8|6035.8|0
1639053140000|2021-12-09 12:32:20|6047.8|6036.8|6048.8|6036.8|6048.8|6036.8|6047.8|6036.8|0
1639053150000|2021-12-09 12:32:30||6035.8||6035.8||6035.8||6035.8|0
1639053160000|2021-12-09 12:32:40||6036.8||6035.8||6036.8||6035.8|0
1639053170000|2021-12-09 12:32:50||6036.8||6035.8||6036.8||6035.8|0
1639053180000|2021-12-09 12:33:00|6046.8|6036.8|6046.8|6036.8|6046.8|6037.8|6046.8|6035.8|0
1639053260000|2021-12-09 12:34:20||6034.8||6035.8||6035.8||6034.8|0
1639053290000|2021-12-09 12:34:50||6036.8||6037.8||6037.8||6036.8|0
1639053300000|2021-12-09 12:35:00|6051.8|6038.8|6052.8|6038.8|6052.8|6038.8|6051.8|6038.8|2
1639053340000|2021-12-09 12:35:40|6053.8||6053.8||6053.8||6053.8||0
1639053370000|2021-12-09 12:36:10|6054.8|6039.8|6054.8|6039.8|6054.8|6040.8|6054.8|6038.8|3
1639053380000|2021-12-09 12:36:20|6053.8|6038.8|6052.8|6038.8|6053.8|6038.8|6052.8|6038.8|0
1639053390000|2021-12-09 12:36:30|6051.8||6049.8||6051.8||6049.8||0
1639053470000|2021-12-09 12:37:50||6036.8||6038.8||6038.8||6036.8|0
1639053480000|2021-12-09 12:38:00||6039.8||6038.8||6039.8||6038.8|0
1639053620000|2021-12-09 12:40:20||6039.8||6040.8||6040.8||6039.8|0
1639053630000|2021-12-09 12:40:30||6039.8||6039.8||6039.8||6039.8|0
1639053640000|2021-12-09 12:40:40||6038.8||6038.8||6038.8||6038.8|0
1639053720000|2021-12-09 12:42:00||6037.8||6038.8||6038.8||6035.8|0
1639053740000|2021-12-09 12:42:20||6037.8||6037.8||6037.8||6037.8|0
1639053810000|2021-12-09 12:43:30||6036.8||6037.8||6037.8||6036.8|0
1639053850000|2021-12-09 12:44:10||6038.8||6037.8||6038.8||6037.8|0
1639053920000|2021-12-09 12:45:20||6036.8||6037.8||6037.8||6036.8|0
1639053930000|2021-12-09 12:45:30||6036.8||6037.8||6037.8||6036.8|0
1639053960000|2021-12-09 12:46:00||6036.8||6036.8||6036.8||6036.8|0
1639053990000|2021-12-09 12:46:30||6035.8||6036.8||6036.8||6035.8|0
1639054000000|2021-12-09 12:46:40||6037.8||6036.8||6037.8||6036.8|0
1639054010000|2021-12-09 12:46:50||6035.8||6035.8||6036.8||6035.8|0
1639054050000|2021-12-09 12:47:30||6036.8||6035.8||6036.8||6035.8|0
1639054150000|2021-12-09 12:49:10|6048.8||6045.8||6048.8||6045.8||0
1639054180000|2021-12-09 12:49:40|6044.8||6045.8||6045.8||6044.8||0
1639054190000|2021-12-09 12:49:50|6044.8|6034.8|6042.8|6033.8|6044.8|6034.8|6042.8|6030.8|2
1639054200000|2021-12-09 12:50:00|6043.8||6042.8||6043.8||6042.8||0
1639054210000|2021-12-09 12:50:10|6043.8||6042.8||6043.8||6042.8||0
1639054220000|2021-12-09 12:50:20|6043.8||6042.8||6043.8||6042.8||0
1639054230000|2021-12-09 12:50:30||6030.8||6030.8||6030.8||6030.8|1
1639054300000|2021-12-09 12:51:40||6031.8||6030.8||6031.8||6030.8|0
1639054320000|2021-12-09 12:52:00||6031.8||6031.8||6031.8||6030.8|0
1639054340000|2021-12-09 12:52:20||6030.8||6030.8||6031.8||6030.8|0
1639054390000|2021-12-09 12:53:10||6031.8||6030.8||6031.8||6030.8|0
1639054400000|2021-12-09 12:53:20||6031.8||6030.8||6031.8||6030.8|0
1639054500000|2021-12-09 12:55:00||6031.8||6030.8||6031.8||6030.8|0
1639054520000|2021-12-09 12:55:20||6031.8||6030.8||6031.8||6030.8|0
1639054530000|2021-12-09 12:55:30||6031.8||6031.8||6031.8||6031.8|0
1639054540000|2021-12-09 12:55:40||6030.8||6031.8||6031.8||6030.8|0
1639054550000|2021-12-09 12:55:50|6043.8||6045.8||6045.8||6043.8||0
1639054640000|2021-12-09 12:57:20||6033.8||6033.8||6033.8||6032.8|0
1639054650000|2021-12-09 12:57:30|6046.8|6034.8|6046.8|6035.8|6046.8|6036.8|6046.8|6033.8|0
1639054660000|2021-12-09 12:57:40|6045.8|6034.8|6045.8|6032.8|6045.8|6034.8|6045.8|6032.8|0
1639054680000|2021-12-09 12:58:00||6031.8||6031.8||6031.8||6031.8|0
1639054710000|2021-12-09 12:58:30|6044.8|6030.8|6045.8|6031.8|6045.8|6031.8|6043.8|6030.8|0
1639054740000|2021-12-09 12:59:00|6043.8|6030.8|6045.8|6031.8|6045.8|6031.8|6043.8|6030.8|0
1639054760000|2021-12-09 12:59:20|6043.8|6030.8|6045.8|6031.8|6045.8|6031.8|6043.8|6030.8|0
1639054770000|2021-12-09 12:59:30|6044.8|6030.8|6043.8|6030.8|6044.8|6030.8|6043.8|6030.8|0
1639054790000|2021-12-09 12:59:50|6045.8|6031.8|6045.8|6031.8|6045.8|6031.8|6045.8|6031.8|0
1639054800000|2021-12-09 13:00:00|6044.8|6030.8|6045.8|6031.8|6045.8|6031.8|6043.8|6030.8|0
1639054810000|2021-12-09 13:00:10|6044.8|6030.8|6043.8|6030.8|6044.8|6030.8|6043.8|6030.8|0
1639054820000|2021-12-09 13:00:20|6044.8|6033.8|6044.8|6033.8|6044.8|6033.8|6044.8|6033.8|0
1639054850000|2021-12-09 13:00:50|6043.8||6043.8||6044.8||6043.8||0
1639054860000|2021-12-09 13:01:00|6044.8|6030.8|6043.8|6030.8|6044.8|6030.8|6041.8|6030.8|1
1639054870000|2021-12-09 13:01:10|6042.8||6041.8||6042.8||6041.8||0
1639054880000|2021-12-09 13:01:20|6042.8||6042.8||6042.8||6041.8||0
1639054890000|2021-12-09 13:01:30|6043.8|6031.8|6042.8|6030.8|6043.8|6031.8|6042.8|6030.8|0
1639054900000|2021-12-09 13:01:40|6041.8||6041.8||6041.8||6041.8||0
1639054910000|2021-12-09 13:01:50|6042.8||6041.8||6042.8||6041.8||0
1639054930000|2021-12-09 13:02:10|6042.8||6041.8||6042.8||6041.8||0
1639054940000|2021-12-09 13:02:20|6042.8||6041.8||6042.8||6041.8||0
1639054970000|2021-12-09 13:02:50|6042.8||6042.8||6042.8||6042.8||0
1639055160000|2021-12-09 13:06:00||6031.8||6030.8||6031.8||6030.8|0
1639055170000|2021-12-09 13:06:10|6041.8||6041.8||6041.8||6041.8||0
1639055180000|2021-12-09 13:06:20|6042.8|6031.8|6042.8|6030.8|6042.8|6031.8|6041.8|6030.8|0
1639055190000|2021-12-09 13:06:30|6041.8||6042.8||6042.8||6041.8||0
1639055200000|2021-12-09 13:06:40|6041.8||6041.8||6042.8||6041.8||0
1639055210000|2021-12-09 13:06:50|6042.8||6042.8||6042.8||6041.8||0
1639055220000|2021-12-09 13:07:00||6031.8||6030.8||6031.8||6030.8|0
1639055230000|2021-12-09 13:07:10|6043.8|6031.8|6043.8|6032.8|6044.8|6032.8|6043.8|6031.8|0
1639055240000|2021-12-09 13:07:20|6044.8|6031.8|6043.8|6031.8|6044.8|6031.8|6043.8|6031.8|0
1639055250000|2021-12-09 13:07:30||6032.8||6031.8||6032.8||6031.8|0
1639055260000|2021-12-09 13:07:40||6032.8||6031.8||6032.8||6031.8|0
1639055270000|2021-12-09 13:07:50|6042.8||6042.8||6042.8||6042.8||0
1639055310000|2021-12-09 13:08:30||6030.8||6030.8||6030.8||6030.8|0
1639055410000|2021-12-09 13:10:10|6036.8|6027.8|6036.8|6026.8|6036.8|6027.8|6036.8|6026.8|1
1639055420000|2021-12-09 13:10:20||6024.8||6025.8||6025.8||6024.8|0
1639055460000|2021-12-09 13:11:00|6038.8|6026.8|6040.8|6026.8|6040.8|6026.8|6038.8|6026.8|2
1639055480000|2021-12-09 13:11:20|6039.8||6038.8||6039.8||6038.8||0
1639055490000|2021-12-09 13:11:30|6037.8|6025.8|6036.8|6025.8|6037.8|6025.8|6036.8|6025.8|0
1639055510000|2021-12-09 13:11:50|6037.8|6026.8|6036.8|6024.8|6037.8|6026.8|6036.8|6024.8|0
1639055550000|2021-12-09 13:12:30||6025.8||6024.8||6025.8||6024.8|0
1639055560000|2021-12-09 13:12:40||6025.8||6024.8||6025.8||6024.8|0
1639055670000|2021-12-09 13:14:30|6034.8|6025.8|6034.8|6025.8|6034.8|6025.8|6034.8|6025.8|1
1639055680000|2021-12-09 13:14:40|6036.8||6036.8||6036.8||6036.8||1
1639055700000|2021-12-09 13:15:00|6037.8|6026.8|6037.8|6025.8|6037.8|6026.8|6037.8|6025.8|0
1639055710000|2021-12-09 13:15:10|6036.8|6026.8|6037.8|6025.8|6037.8|6026.8|6036.8|6025.8|0
1639055720000|2021-12-09 13:15:20|6036.8|6026.8|6036.8|6025.8|6036.8|6026.8|6036.8|6025.8|0
1639055730000|2021-12-09 13:15:30|6037.8|6026.8|6037.8|6025.8|6037.8|6026.8|6037.8|6025.8|0
1639055740000|2021-12-09 13:15:40||6026.8||6025.8||6026.8||6025.8|0
1639055800000|2021-12-09 13:16:40|6036.8||6037.8||6037.8||6035.8||0
1639055910000|2021-12-09 13:18:30||6026.8||6025.8||6026.8||6025.8|0
1639055920000|2021-12-09 13:18:40||6026.8||6026.8||6026.8||6025.8|0
1639056000000|2021-12-09 13:20:00||6025.8||6026.8||6026.8||6025.8|0
1639056020000|2021-12-09 13:20:20|6036.8|6025.8|6037.8|6025.8|6037.8|6026.8|6036.8|6025.8|0
1639056030000|2021-12-09 13:20:30|6036.8|6026.8|6037.8|6026.8|6037.8|6026.8|6036.8|6026.8|0
1639056050000|2021-12-09 13:20:50|6036.8|6025.8|6036.8|6025.8|6036.8|6025.8|6036.8|6025.8|0
1639056080000|2021-12-09 13:21:20|6037.8|6026.8|6036.8|6025.8|6037.8|6026.8|6036.8|6025.8|0
1639056090000|2021-12-09 13:21:30|6037.8|6026.8|6037.8|6026.8|6037.8|6026.8|6036.8|6025.8|0
1639056110000|2021-12-09 13:21:50||6025.8||6026.8||6026.8||6025.8|0
1639056120000|2021-12-09 13:22:00|6036.8|6025.8|6036.8|6025.8|6036.8|6025.8|6036.8|6025.8|0
1639056140000|2021-12-09 13:22:20|6035.8||6036.8||6036.8||6035.8||1
1639056160000|2021-12-09 13:22:40|6037.8||6036.8||6037.8||6036.8||0
1639056210000|2021-12-09 13:23:30|6035.8||6035.8||6035.8||6035.8||0
1639056300000|2021-12-09 13:25:00|6038.8|6026.8|6035.8|6025.8|6038.8|6026.8|6035.8|6025.8|0
1639056380000|2021-12-09 13:26:20||6026.8||6026.8||6026.8||6026.8|0
1639056420000|2021-12-09 13:27:00|6036.8|6027.8|6036.8|6026.8|6036.8|6027.8|6035.8|6026.8|1
1639056430000|2021-12-09 13:27:10|6035.8|6027.8|6036.8|6027.8|6037.8|6027.8|6035.8|6027.8|0
1639056440000|2021-12-09 13:27:20|6039.8|6028.8|6040.8|6029.8|6040.8|6029.8|6039.8|6028.8|1
1639056480000|2021-12-09 13:28:00||6027.8||6028.8||6028.8||6027.8|0
1639056560000|2021-12-09 13:29:20|6041.8||6041.8||6041.8||6041.8||0
1639056570000|2021-12-09 13:29:30|6042.8||6042.8||6042.8||6042.8||0
1639056620000|2021-12-09 13:30:20|6043.8||6043.8||6043.8||6043.8||0
1639056640000|2021-12-09 13:30:40|6045.8||6045.8||6045.8||6045.8||0
1639056660000|2021-12-09 13:31:00|6044.8||6044.8||6044.8||6044.8||0
1639056670000|2021-12-09 13:31:10||6025.8||6026.8||6026.8||6025.8|12
1639056720000|2021-12-09 13:32:00||6027.8||6028.8||6028.8||6027.8|0
1639056740000|2021-12-09 13:32:20|6043.8|6027.8|6043.8|6027.8|6043.8|6028.8|6043.8|6027.8|0
1639056750000|2021-12-09 13:32:30|6042.8||6041.8||6042.8||6041.8||0
1639056760000|2021-12-09 13:32:40|6040.8||6039.8||6040.8||6039.8||0
1639056770000|2021-12-09 13:32:50|6038.8||6039.8||6039.8||6037.8||0
1639056780000|2021-12-09 13:33:00|6038.8|6025.8|6037.8|6025.8|6038.8|6025.8|6037.8|6025.8|2
1639056790000|2021-12-09 13:33:10|6039.8|6026.8|6039.8|6026.8|6039.8|6026.8|6039.8|6025.8|0
1639056800000|2021-12-09 13:33:20|6038.8|6025.8|6037.8|6025.8|6038.8|6025.8|6037.8|6025.8|0
1639056970000|2021-12-09 13:36:10|6039.8|6026.8|6039.8|6026.8|6039.8|6026.8|6039.8|6026.8|0
1639057020000|2021-12-09 13:37:00|6040.8|6025.8|6038.8|6025.8|6040.8|6025.8|6038.8|6025.8|0
1639057030000|2021-12-09 13:37:10|6039.8|6026.8|6039.8|6026.8|6039.8|6026.8|6039.8|6025.8|0
1639057060000|2021-12-09 13:37:40|6040.8||6040.8||6040.8||6040.8||0
1639057070000|2021-12-09 13:37:50|6039.8|6025.8|6038.8|6025.8|6039.8|6025.8|6038.8|6025.8|0
1639057080000|2021-12-09 13:38:00|6039.8|6026.8|6039.8|6026.8|6039.8|6026.8|6039.8|6026.8|0
1639057090000|2021-12-09 13:38:10|6040.8|6025.8|6038.8|6025.8|6040.8|6026.8|6038.8|6025.8|0
1639057100000|2021-12-09 13:38:20|6039.8|6026.8|6039.8|6026.8|6041.8|6026.8|6039.8|6026.8|0
1639057110000|2021-12-09 13:38:30|6040.8||6040.8||6040.8||6040.8||0
1639057150000|2021-12-09 13:39:10|6039.8|6025.8|6038.8|6025.8|6039.8|6025.8|6038.8|6025.8|0
1639057180000|2021-12-09 13:39:40|6040.8|6026.8|6038.8|6025.8|6040.8|6026.8|6038.8|6025.8|0
1639057190000|2021-12-09 13:39:50|6039.8|6026.8|6038.8|6025.8|6040.8|6026.8|6038.8|6025.8|0
1639057360000|2021-12-09 13:42:40|6037.8|6026.8|6037.8|6025.8|6037.8|6026.8|6036.8|6025.8|0
1639057380000|2021-12-09 13:43:00|6043.8|6026.8|6042.8|6026.8|6043.8|6026.8|6042.8|6026.8|0
1639057390000|2021-12-09 13:43:10|6041.8|6025.8|6038.8|6025.8|6041.8|6026.8|6038.8|6025.8|0
1639057430000|2021-12-09 13:43:50||6026.8||6025.8||6026.8||6025.8|0
1639057520000|2021-12-09 13:45:20||6026.8||6025.8||6026.8||6025.8|1
1639057530000|2021-12-09 13:45:30||6026.8||6025.8||6026.8||6025.8|0
1639057550000|2021-12-09 13:45:50||6026.8||6025.8||6026.8||6025.8|0
1639057570000|2021-12-09 13:46:10||6026.8||6025.8||6026.8||6025.8|0
1639057600000|2021-12-09 13:46:40||6026.8||6025.8||6026.8||6025.8|0
1639057610000|2021-12-09 13:46:50||6026.8||6025.8||6026.8||6025.8|0
1639057620000|2021-12-09 13:47:00||6026.8||6025.8||6026.8||6025.8|0
1639057630000|2021-12-09 13:47:10||6026.8||6026.8||6026.8||6026.8|0
1639057680000|2021-12-09 13:48:00|6039.8|6027.8|6040.8|6027.8|6040.8|6027.8|6038.8|6026.8|0
1639057700000|2021-12-09 13:48:20|6041.8||6040.8||6041.8||6040.8||0
1639057710000|2021-12-09 13:48:30|6039.8|6026.8|6041.8|6027.8|6041.8|6027.8|6039.8|6026.8|0
1639057730000|2021-12-09 13:48:50|6042.8||6042.8||6042.8||6042.8||0
1639057740000|2021-12-09 13:49:00|6041.8||6040.8||6041.8||6040.8||0
1639057750000|2021-12-09 13:49:10||6026.8||6026.8||6026.8||6026.8|0
1639057760000|2021-12-09 13:49:20|6039.8|6027.8|6040.8|6027.8|6040.8|6027.8|6038.8|6027.8|0
1639057770000|2021-12-09 13:49:30|6039.8|6026.8|6038.8|6026.8|6039.8|6026.8|6038.8|6026.8|0
1639057800000|2021-12-09 13:50:00|6040.8|6027.8|6040.8|6027.8|6040.8|6027.8|6040.8|6027.8|0
1639057810000|2021-12-09 13:50:10|6039.8|6026.8|6038.8|6026.8|6039.8|6026.8|6038.8|6026.8|0
1639057820000|2021-12-09 13:50:20|6040.8|6027.8|6040.8|6027.8|6040.8|6027.8|6040.8|6027.8|0
1639057840000|2021-12-09 13:50:40|6041.8||6041.8||6041.8||6041.8||0
1639057860000|2021-12-09 13:51:00|6040.8||6040.8||6040.8||6040.8||0
1639057870000|2021-12-09 13:51:10|6039.8|6026.8|6039.8|6026.8|6039.8|6026.8|6039.8|6026.8|0
1639057950000|2021-12-09 13:52:30|6040.8|6027.8|6041.8|6027.8|6041.8|6027.8|6040.8|6027.8|0
1639057970000|2021-12-09 13:52:50|6040.8|6026.8|6039.8|6026.8|6040.8|6026.8|6039.8|6026.8|0
1639057980000|2021-12-09 13:53:00|6041.8|6027.8|6041.8|6027.8|6041.8|6027.8|6041.8|6027.8|0
1639058000000|2021-12-09 13:53:20|6042.8||6043.8||6043.8||6042.8||0
1639058020000|2021-12-09 13:53:40|6042.8||6041.8||6042.8||6041.8||0
1639058030000|2021-12-09 13:53:50|6040.8|6026.8|6039.8|6026.8|6040.8|6027.8|6039.8|6026.8|0
1639058050000|2021-12-09 13:54:10|6041.8|6027.8|6042.8|6027.8|6042.8|6027.8|6041.8|6027.8|0
1639058060000|2021-12-09 13:54:20|6041.8|6026.8|6040.8|6026.8|6041.8|6026.8|6040.8|6026.8|0
1639058090000|2021-12-09 13:54:50||6027.8||6026.8||6027.8||6026.8|0
1639058150000|2021-12-09 13:55:50|6039.8||6038.8||6039.8||6038.8||0
1639058160000|2021-12-09 13:56:00|6040.8|6027.8|6040.8|6027.8|6040.8|6027.8|6040.8|6027.8|0
1639058170000|2021-12-09 13:56:10|6039.8|6026.8|6038.8|6026.8|6039.8|6026.8|6038.8|6026.8|0
1639058190000|2021-12-09 13:56:30|6039.8|6027.8|6039.8|6026.8|6039.8|6027.8|6039.8|6026.8|0
1639058200000|2021-12-09 13:56:40|6041.8|6027.8|6041.8|6027.8|6041.8|6027.8|6041.8|6026.8|0
1639058210000|2021-12-09 13:56:50|6042.8||6040.8||6042.8||6040.8||0
1639058220000|2021-12-09 13:57:00||6026.8||6026.8||6027.8||6026.8|0
1639058240000|2021-12-09 13:57:20||6027.8||6027.8||6027.8||6026.8|0
1639058250000|2021-12-09 13:57:30||6026.8||6026.8||6027.8||6026.8|0
1639058260000|2021-12-09 13:57:40||6027.8||6027.8||6027.8||6026.8|0
1639058270000|2021-12-09 13:57:50|6041.8||6042.8||6042.8||6041.8||0
1639058280000|2021-12-09 13:58:00|6043.8|6028.8|6043.8|6028.8|6043.8|6028.8|6043.8|6028.8|0
1639058300000|2021-12-09 13:58:20|6044.8||6044.8||6044.8||6044.8||0
1639058320000|2021-12-09 13:58:40|6043.8|6027.8|6042.8|6027.8|6043.8|6027.8|6042.8|6027.8|0
1639058330000|2021-12-09 13:58:50||6028.8||6027.8||6028.8||6027.8|0
1639058400000|2021-12-09 14:00:00||6028.8||6027.8||6029.8||6027.8|0
1639058530000|2021-12-09 14:02:10||6028.8||6027.8||6028.8||6027.8|0
1639058540000|2021-12-09 14:02:20|6041.8||6040.8||6041.8||6040.8||1
1639058600000|2021-12-09 14:03:20|6043.8|6030.8|6043.8|6030.8|6043.8|6030.8|6043.8|6030.8|0
1639058610000|2021-12-09 14:03:30|6044.8||6045.8||6045.8||6044.8||0
1639058630000|2021-12-09 14:03:50|6044.8|6029.8|6043.8|6029.8|6044.8|6029.8|6043.8|6029.8|0
1639058640000|2021-12-09 14:04:00||6030.8||6029.8||6030.8||6029.8|0
1639058700000|2021-12-09 14:05:00|6042.8|6030.8|6042.8|6029.8|6044.8|6030.8|6041.8|6029.8|0
1639058740000|2021-12-09 14:05:40|6041.8||6040.8||6041.8||6040.8||0
1639058750000|2021-12-09 14:05:50|6042.8|6030.8|6042.8|6030.8|6042.8|6030.8|6042.8|6030.8|0
1639058760000|2021-12-09 14:06:00|6043.8|6029.8|6041.8|6029.8|6043.8|6029.8|6041.8|6029.8|0
1639058770000|2021-12-09 14:06:10|6042.8|6030.8|6043.8|6030.8|6043.8|6030.8|6042.8|6030.8|0
1639058780000|2021-12-09 14:06:20|6042.8|6029.8|6041.8|6029.8|6042.8|6029.8|6041.8|6029.8|0
1639058930000|2021-12-09 14:08:50|6043.8||6042.8||6044.8||6042.8||0
1639059020000|2021-12-09 14:10:20|6041.8||6040.8||6041.8||6040.8||0
1639059080000|2021-12-09 14:11:20|6043.8|6030.8|6043.8|6030.8|6043.8|6030.8|6043.8|6030.8|0
1639059090000|2021-12-09 14:11:30|6044.8|6031.8|6042.8|6030.8|6044.8|6031.8|6042.8|6030.8|0
1639059110000|2021-12-09 14:11:50|6043.8|6034.8|6048.8|6036.8|6048.8|6036.8|6043.8|6034.8|3
1639059120000|2021-12-09 14:12:00|6049.8|6035.8|6045.8|6035.8|6049.8|6035.8|6045.8|6035.8|0
1639059130000|2021-12-09 14:12:10|6046.8||6045.8||6046.8||6045.8||0
1639059150000|2021-12-09 14:12:30|6044.8||6043.8||6044.8||6043.8||1
1639059160000|2021-12-09 14:12:40|6044.8||6043.8||6044.8||6043.8||0
1639059170000|2021-12-09 14:12:50|6044.8||6043.8||6044.8||6043.8||0
1639059180000|2021-12-09 14:13:00|6044.8||6043.8||6044.8||6043.8||0
1639059190000|2021-12-09 14:13:10|6044.8||6043.8||6044.8||6043.8||0
1639059200000|2021-12-09 14:13:20|6044.8||6044.8||6044.8||6044.8||0
1639059210000|2021-12-09 14:13:30|6045.8||6045.8||6045.8||6045.8||0
1639059220000|2021-12-09 14:13:40|6046.8|6036.8|6046.8|6035.8|6046.8|6036.8|6046.8|6035.8|1
1639059240000|2021-12-09 14:14:00||6036.8||6035.8||6036.8||6035.8|0
1639059250000|2021-12-09 14:14:10|6045.8|6036.8|6049.8|6037.8|6049.8|6037.8|6045.8|6035.8|2
1639059260000|2021-12-09 14:14:20|6048.8|6036.8|6047.8|6036.8|6048.8|6036.8|6047.8|6036.8|0
1639059270000|2021-12-09 14:14:30|6046.8|6035.8|6044.8|6035.8|6046.8|6036.8|6044.8|6035.8|0
1639059280000|2021-12-09 14:14:40|6046.8|6036.8|6045.8|6035.8|6047.8|6036.8|6045.8|6035.8|0
1639059300000|2021-12-09 14:15:00|6046.8||6045.8||6046.8||6045.8||0
1639059320000|2021-12-09 14:15:20|6046.8||6046.8||6046.8||6046.8||0
1639059330000|2021-12-09 14:15:30||6036.8||6037.8||6037.8||6035.8|0
1639059340000|2021-12-09 14:15:40||6036.8||6036.8||6036.8||6036.8|0
1639059360000|2021-12-09 14:16:00||6037.8||6038.8||6038.8||6037.8|0
1639059370000|2021-12-09 14:16:10|6047.8||6048.8||6048.8||6047.8||0
1639059380000|2021-12-09 14:16:20|6047.8||6048.8||6048.8||6047.8||0
1639059390000|2021-12-09 14:16:30|6047.8||6048.8||6048.8||6047.8||0
1639059400000|2021-12-09 14:16:40|6047.8||6048.8||6048.8||6046.8||0
1639059410000|2021-12-09 14:16:50|6047.8|6039.8|6048.8|6039.8|6048.8|6039.8|6047.8|6038.8|0
1639059420000|2021-12-09 14:17:00|6049.8|6040.8|6049.8|6040.8|6049.8|6040.8|6049.8|6040.8|0
1639059550000|2021-12-09 14:19:10|6051.8||6051.8||6051.8||6051.8||1
1639059580000|2021-12-09 14:19:40|6054.8|6043.8|6054.8|6044.8|6054.8|6044.8|6054.8|6043.8|3
1639059590000|2021-12-09 14:19:50|6055.8||6055.8||6055.8||6055.8||0
1639059600000|2021-12-09 14:20:00||6048.8||6044.8||6048.8||6044.8|2
1639059610000|2021-12-09 14:20:10||6047.8||6044.8||6047.8||6044.8|2
1639059620000|2021-12-09 14:20:20||6045.8||6045.8||6046.8||6045.8|2
1639059650000|2021-12-09 14:20:50|6054.8||6054.8||6054.8||6054.8||0
1639059660000|2021-12-09 14:21:00|6055.8|6046.8|6055.8|6045.8|6055.8|6046.8|6055.8|6045.8|13
1639059670000|2021-12-09 14:21:10|6054.8|6046.8|6052.8|6044.8|6054.8|6046.8|6052.8|6044.8|1
1639059680000|2021-12-09 14:21:20||6043.8||6043.8||6043.8||6043.8|0
1639059710000|2021-12-09 14:21:50|6054.8|6044.8|6054.8|6044.8|6054.8|6044.8|6054.8|6044.8|2
1639059720000|2021-12-09 14:22:00|6055.8|6045.8|6055.8|6045.8|6055.8|6045.8|6055.8|6045.8|0
1639059750000|2021-12-09 14:22:30|6054.8|6044.8|6054.8|6044.8|6054.8|6044.8|6054.8|6044.8|0
1639059780000|2021-12-09 14:23:00||6046.8||6044.8||6046.8||6044.8|10
1639059790000|2021-12-09 14:23:10||6045.8||6044.8||6045.8||6044.8|0
1639059800000|2021-12-09 14:23:20|6053.8||6054.8||6054.8||6053.8||1
1639059810000|2021-12-09 14:23:30|6053.8|6045.8|6054.8|6044.8|6054.8|6045.8|6053.8|6044.8|0
1639059820000|2021-12-09 14:23:40|6053.8||6053.8||6054.8||6053.8||0
1639059830000|2021-12-09 14:23:50|6054.8||6053.8||6054.8||6053.8||0
1639059840000|2021-12-09 14:24:00|6054.8||6053.8||6054.8||6053.8||0
1639059860000|2021-12-09 14:24:20|6052.8||6052.8||6052.8||6052.8||0
1639059900000|2021-12-09 14:25:00|6049.8|6043.8|6049.8|6040.8|6049.8|6043.8|6049.8|6040.8|4
1639059970000|2021-12-09 14:26:10|6048.8|6041.8|6052.8|6041.8|6052.8|6041.8|6048.8|6041.8|2
1639059990000|2021-12-09 14:26:30|6053.8|6042.8|6053.8|6043.8|6053.8|6043.8|6053.8|6042.8|0
1639060000000|2021-12-09 14:26:40|6052.8|6042.8|6050.8|6042.8|6052.8|6042.8|6050.8|6042.8|0
1639060010000|2021-12-09 14:26:50|6049.8|6040.8|6049.8|6040.8|6049.8|6040.8|6049.8|6040.8|1
1639060020000|2021-12-09 14:27:00|6050.8|6041.8|6050.8|6041.8|6050.8|6041.8|6049.8|6041.8|0
1639060030000|2021-12-09 14:27:10|6049.8||6050.8||6050.8||6049.8||0
1639060040000|2021-12-09 14:27:20|6049.8|6040.8|6049.8|6040.8|6049.8|6040.8|6049.8|6040.8|0
1639060060000|2021-12-09 14:27:40|6050.8||6049.8||6050.8||6049.8||0
1639060070000|2021-12-09 14:27:50|6048.8||6048.8||6048.8||6048.8||1
1639060090000|2021-12-09 14:28:10|6047.8||6048.8||6048.8||6047.8||0
1639060100000|2021-12-09 14:28:20|6049.8|6041.8|6051.8|6041.8|6051.8|6041.8|6049.8|6041.8|0
1639060110000|2021-12-09 14:28:30|6050.8|6040.8|6048.8|6040.8|6050.8|6040.8|6048.8|6040.8|0
1639060180000|2021-12-09 14:29:40|6050.8|6042.8|6052.8|6041.8|6052.8|6042.8|6050.8|6041.8|4
1639060190000|2021-12-09 14:29:50|6053.8||6050.8||6053.8||6050.8||0
1639060200000|2021-12-09 14:30:00|6051.8|6040.8|6051.8|6036.8|6051.8|6042.8|6051.8|6036.8|4
1639060210000|2021-12-09 14:30:10|6049.8|6034.8|6048.8|6029.8|6049.8|6034.8|6048.8|6029.8|4
1639060220000|2021-12-09 14:30:20|6047.8|6030.8|6044.8|6030.8|6047.8|6030.8|6044.8|6030.8|0
1639060230000|2021-12-09 14:30:30|6043.8|6029.8|6042.8|6029.8|6043.8|6029.8|6042.8|6029.8|2
1639060240000|2021-12-09 14:30:40||6026.8||6026.8||6026.8||6026.8|2
1639060250000|2021-12-09 14:30:50|6041.8|6024.8|6029.8|6020.8|6041.8|6024.8|6029.8|6020.8|21
1639060260000|2021-12-09 14:31:00|6030.8|6021.8|6033.8|6020.8|6033.8|6021.8|6030.8|6020.8|3
1639060270000|2021-12-09 14:31:10|6038.8|6024.8|6041.8|6023.8|6041.8|6024.8|6038.8|6020.8|8
1639060280000|2021-12-09 14:31:20|6031.8|6022.8|6031.8|6019.8|6031.8|6025.8|6031.8|6019.8|7
1639060290000|2021-12-09 14:31:30|6034.8|6018.8|6036.8|6020.8|6036.8|6021.8|6034.8|6018.8|1
1639060300000|2021-12-09 14:31:40||6021.8||6022.8||6022.8||6021.8|0
1639060310000|2021-12-09 14:31:50|6041.8||6041.8||6041.8||6041.8||2
1639060350000|2021-12-09 14:32:30|6042.8|6023.8|6042.8|6024.8|6042.8|6024.8|6042.8|6023.8|0
1639060360000|2021-12-09 14:32:40|6044.8|6025.8|6044.8|6026.8|6044.8|6026.8|6044.8|6025.8|0
1639060370000|2021-12-09 14:32:50|6046.8|6027.8|6046.8|6032.8|6046.8|6032.8|6046.8|6027.8|0
1639060380000|2021-12-09 14:33:00|6048.8|6034.8|6048.8|6034.8|6048.8|6035.8|6048.8|6034.8|0
1639060390000|2021-12-09 14:33:10|6050.8|6035.8|6050.8|6034.8|6050.8|6035.8|6050.8|6034.8|0
1639060400000|2021-12-09 14:33:20||6035.8||6036.8||6036.8||6035.8|0
1639060410000|2021-12-09 14:33:30|6051.8|6040.8|6054.8|6042.8|6054.8|6042.8|6051.8|6040.8|2
1639060420000|2021-12-09 14:33:40|6055.8|6047.8|6059.8|6050.8|6059.8|6050.8|6055.8|6047.8|2
1639060430000|2021-12-09 14:33:50|6064.8|6053.8|6069.8|6054.8|6072.8|6060.8|6063.8|6053.8|15
1639060440000|2021-12-09 14:34:00|6068.8|6053.8|6070.8|6060.8|6072.8|6060.8|6067.8|6053.8|3
1639060450000|2021-12-09 14:34:10|6071.8|6063.8|6073.8|6063.8|6073.8|6063.8|6071.8|6063.8|0
1639060460000|2021-12-09 14:34:20|6074.8|6060.8|6075.8|6060.8|6075.8|6060.8|6073.8|6060.8|0
1639060480000|2021-12-09 14:34:40|6076.8|6065.8|6079.8|6065.8|6079.8|6065.8|6076.8|6065.8|6
1639060490000|2021-12-09 14:34:50|6080.8||6081.8||6081.8||6080.8||0
1639060500000|2021-12-09 14:35:00|6078.8|6070.8|6086.8|6077.8|6086.8|6077.8|6078.8|6070.8|3
1639060510000|2021-12-09 14:35:10||6074.8||6074.8||6074.8||6074.8|2
1639060520000|2021-12-09 14:35:20|6085.8|6068.8|6086.8|6068.8|6086.8|6068.8|6085.8|6068.8|2
1639060530000|2021-12-09 14:35:30|6084.8|6067.8|6082.8|6067.8|6084.8|6067.8|6082.8|6067.8|0
1639060540000|2021-12-09 14:35:40|6083.8||6081.8||6083.8||6081.8||2
1639060560000|2021-12-09 14:36:00|6080.8||6079.8||6080.8||6079.8||0
1639060570000|2021-12-09 14:36:10|6077.8|6060.8|6077.8|6060.8|6077.8|6062.8|6077.8|6060.8|1
1639060580000|2021-12-09 14:36:20|6076.8|6061.8|6076.8|6058.8|6076.8|6062.8|6076.8|6058.8|0
1639060590000|2021-12-09 14:36:30|6075.8|6059.8|6072.8|6059.8|6075.8|6060.8|6071.8|6059.8|0
1639060600000|2021-12-09 14:36:40|6071.8|6060.8|6079.8|6064.8|6079.8|6066.8|6071.8|6059.8|2
1639060610000|2021-12-09 14:36:50|6081.8|6065.8|6081.8|6070.8|6081.8|6071.8|6081.8|6065.8|0
1639060620000|2021-12-09 14:37:00|6079.8|6071.8|6088.8|6075.8|6090.8|6076.8|6079.8|6069.8|5
1639060630000|2021-12-09 14:37:10|6087.8|6072.8|6084.8|6072.8|6087.8|6075.8|6084.8|6070.8|3
1639060640000|2021-12-09 14:37:20|6085.8|6070.8|6092.8|6076.8|6092.8|6078.8|6084.8|6070.8|2
1639060650000|2021-12-09 14:37:30|6093.8|6078.8|6098.8|6082.8|6099.8|6089.8|6093.8|6076.8|10
1639060660000|2021-12-09 14:37:40|6100.8|6090.8|6099.8|6084.8|6101.8|6090.8|6099.8|6082.8|3
1639060670000|2021-12-09 14:37:50|6098.8||6099.8||6099.8||6097.8||1
1639060680000|2021-12-09 14:38:00|6098.8|6085.8|6098.8|6084.8|6099.8|6086.8|6098.8|6082.8|0
1639060690000|2021-12-09 14:38:10|6097.8|6083.8|6096.8|6083.8|6097.8|6084.8|6096.8|6083.8|0
1639060700000|2021-12-09 14:38:20|6095.8|6078.8|6094.8|6078.8|6095.8|6078.8|6094.8|6078.8|2
1639060710000|2021-12-09 14:38:30|6093.8|6080.8|6093.8|6080.8|6093.8|6080.8|6092.8|6080.8|0
1639060720000|2021-12-09 14:38:40|6092.8|6078.8|6093.8|6080.8|6093.8|6080.8|6092.8|6078.8|0
1639060730000|2021-12-09 14:38:50|6092.8|6078.8|6092.8|6079.8|6093.8|6079.8|6092.8|6078.8|0
1639060740000|2021-12-09 14:39:00|6093.8|6078.8|6093.8|6080.8|6093.8|6080.8|6093.8|6077.8|0
1639060750000|2021-12-09 14:39:10|6097.8|6081.8|6099.8|6085.8|6099.8|6085.8|6097.8|6081.8|1
1639060760000|2021-12-09 14:39:20|6098.8|6087.8|6099.8|6088.8|6099.8|6088.8|6097.8|6083.8|1
1639060770000|2021-12-09 14:39:30|6098.8|6085.8|6107.8|6093.8|6107.8|6093.8|6098.8|6085.8|16
1639060780000|2021-12-09 14:39:40|6106.8|6092.8|6107.8|6096.8|6107.8|6096.8|6106.8|6091.8|0
1639060790000|2021-12-09 14:39:50|6106.8||6106.8||6106.8||6106.8||0
1639060800000|2021-12-09 14:40:00|6107.8|6094.8|6107.8|6099.8|6107.8|6099.8|6107.8|6094.8|1
1639060810000|2021-12-09 14:40:10|6106.8|6096.8|6106.8|6094.8|6106.8|6096.8|6106.8|6093.8|3
1639060820000|2021-12-09 14:40:20||6095.8||6092.8||6096.8||6091.8|0
1639060830000|2021-12-09 14:40:30|6105.8|6093.8|6106.8|6093.8|6106.8|6094.8|6105.8|6092.8|0
1639060840000|2021-12-09 14:40:40|6105.8|6094.8|6105.8|6094.8|6105.8|6094.8|6105.8|6093.8|0
1639060850000|2021-12-09 14:40:50|6104.8|6093.8|6104.8|6093.8|6104.8|6094.8|6104.8|6093.8|2
1639060860000|2021-12-09 14:41:00||6090.8||6090.8||6091.8||6089.8|0
1639060870000|2021-12-09 14:41:10|6103.8|6089.8|6102.8|6088.8|6103.8|6089.8|6100.8|6088.8|0
1639060880000|2021-12-09 14:41:20|6101.8|6086.8|6098.8|6084.8|6101.8|6087.8|6098.8|6084.8|1
1639060890000|2021-12-09 14:41:30|6097.8||6098.8||6098.8||6094.8||0
1639060900000|2021-12-09 14:41:40|6100.8|6082.8|6100.8|6087.8|6100.8|6088.8|6100.8|6082.8|2
1639060910000|2021-12-09 14:41:50|6101.8|6086.8|6100.8|6089.8|6104.8|6089.8|6099.8|6086.8|2
1639060920000|2021-12-09 14:42:00|6102.8|6086.8|6097.8|6086.8|6102.8|6088.8|6097.8|6085.8|0
1639060930000|2021-12-09 14:42:10||6083.8||6085.8||6085.8||6083.8|0
1639060940000|2021-12-09 14:42:20||6083.8||6084.8||6084.8||6083.8|0
1639060950000|2021-12-09 14:42:30|6096.8|6085.8|6096.8|6084.8|6096.8|6085.8|6096.8|6083.8|0
1639060970000|2021-12-09 14:42:50|6097.8|6083.8|6096.8|6083.8|6097.8|6083.8|6096.8|6083.8|3
1639060980000|2021-12-09 14:43:00|6098.8|6086.8|6104.8|6088.8|6104.8|6090.8|6096.8|6086.8|2
1639060990000|2021-12-09 14:43:10|6103.8|6090.8|6103.8|6089.8|6103.8|6091.8|6102.8|6089.8|0
1639061000000|2021-12-09 14:43:20|6106.8|6090.8|6106.8|6093.8|6106.8|6094.8|6105.8|6090.8|1
1639061010000|2021-12-09 14:43:30|6104.8|6092.8|6104.8|6093.8|6104.8|6094.8|6104.8|6092.8|0
1639061020000|2021-12-09 14:43:40|6103.8|6091.8|6104.8|6093.8|6104.8|6093.8|6103.8|6091.8|0
1639061030000|2021-12-09 14:43:50|6106.8|6091.8|6106.8|6098.8|6106.8|6098.8|6106.8|6091.8|4
1639061040000|2021-12-09 14:44:00|6105.8|6091.8|6105.8|6091.8|6105.8|6092.8|6105.8|6091.8|5
1639061050000|2021-12-09 14:44:10|6104.8|6092.8|6104.8|6091.8|6105.8|6092.8|6103.8|6090.8|0
1639061060000|2021-12-09 14:44:20|6103.8||6104.8||6104.8||6103.8||0
1639061070000|2021-12-09 14:44:30|6103.8||6104.8||6104.8||6103.8||0
1639061080000|2021-12-09 14:44:40|6103.8|6090.8|6103.8|6091.8|6104.8|6091.8|6103.8|6090.8|1
1639061090000|2021-12-09 14:44:50|6102.8|6090.8|6101.8|6086.8|6103.8|6091.8|6101.8|6086.8|0
1639061100000|2021-12-09 14:45:00|6100.8|6083.8|6100.8|6085.8|6100.8|6085.8|6100.8|6083.8|0
1639061110000|2021-12-09 14:45:10|6101.8|6083.8|6099.8|6085.8|6101.8|6086.8|6099.8|6083.8|0
1639061120000|2021-12-09 14:45:20||6083.8||6083.8||6083.8||6081.8|0
1639061140000|2021-12-09 14:45:40||6081.8||6085.8||6085.8||6081.8|0
1639061150000|2021-12-09 14:45:50|6100.8||6100.8||6100.8||6099.8||0
1639061160000|2021-12-09 14:46:00|6099.8||6099.8||6100.8||6099.8||0
1639061170000|2021-12-09 14:46:10|6098.8||6099.8||6099.8||6098.8||0
1639061180000|2021-12-09 14:46:20|6100.8||6100.8||6100.8||6100.8||0
1639061190000|2021-12-09 14:46:30|6101.8||6101.8||6101.8||6101.8||0
1639061200000|2021-12-09 14:46:40|6100.8||6100.8||6100.8||6099.8||0
1639061210000|2021-12-09 14:46:50|6099.8|6091.8|6099.8|6085.8|6099.8|6091.8|6097.8|6085.8|1
1639061220000|2021-12-09 14:47:00|6098.8||6098.8||6099.8||6096.8||0
1639061230000|2021-12-09 14:47:10|6097.8|6083.8|6097.8|6081.8|6098.8|6083.8|6097.8|6081.8|0
1639061240000|2021-12-09 14:47:20|6096.8|6080.8|6095.8|6080.8|6096.8|6080.8|6095.8|6080.8|0
1639061260000|2021-12-09 14:47:40|6093.8|6079.8|6091.8|6076.8|6093.8|6079.8|6091.8|6076.8|0
1639061270000|2021-12-09 14:47:50|6090.8|6075.8|6090.8|6076.8|6091.8|6078.8|6090.8|6074.8|1
1639061280000|2021-12-09 14:48:00|6089.8|6074.8|6088.8|6074.8|6089.8|6076.8|6088.8|6074.8|0
1639061290000|2021-12-09 14:48:10|6089.8|6075.8|6086.8|6072.8|6089.8|6075.8|6086.8|6072.8|0
1639061300000|2021-12-09 14:48:20||6071.8||6071.8||6072.8||6071.8|0
1639061310000|2021-12-09 14:48:30|6087.8|6072.8|6087.8|6074.8|6087.8|6075.8|6086.8|6071.8|0
1639061320000|2021-12-09 14:48:40|6086.8|6075.8|6087.8|6074.8|6087.8|6075.8|6086.8|6074.8|0
1639061330000|2021-12-09 14:48:50||6075.8||6074.8||6075.8||6074.8|1
1639061340000|2021-12-09 14:49:00|6086.8|6072.8|6087.8|6072.8|6087.8|6072.8|6086.8|6071.8|3
1639061350000|2021-12-09 14:49:10|6086.8|6073.8|6084.8|6069.8|6086.8|6073.8|6084.8|6069.8|0
1639061360000|2021-12-09 14:49:20|6085.8|6068.8|6084.8|6069.8|6085.8|6073.8|6084.8|6068.8|1
1639061370000|2021-12-09 14:49:30||6068.8||6068.8||6068.8||6068.8|0
1639061380000|2021-12-09 14:49:40|6078.8|6066.8|6078.8|6066.8|6078.8|6066.8|6078.8|6066.8|0
1639061390000|2021-12-09 14:49:50|6077.8|6065.8|6078.8|6067.8|6078.8|6067.8|6077.8|6065.8|0
1639061400000|2021-12-09 14:50:00||6066.8||6067.8||6068.8||6066.8|0
1639061410000|2021-12-09 14:50:10||6068.8||6067.8||6068.8||6067.8|0
1639061420000|2021-12-09 14:50:20|||||||||1
1639061430000|2021-12-09 14:50:30|6084.8|6068.8|6084.8|6069.8|6084.8|6070.8|6084.8|6067.8|4
1639061440000|2021-12-09 14:50:40|6085.8||6084.8||6085.8||6084.8||0
1639061460000|2021-12-09 14:51:00|6081.8|6068.8|6081.8|6068.8|6081.8|6068.8|6076.8|6067.8|1
1639061470000|2021-12-09 14:51:10||6069.8||6069.8||6069.8||6068.8|0
1639061480000|2021-12-09 14:51:20||6068.8||6068.8||6069.8||6068.8|0
1639061490000|2021-12-09 14:51:30||6067.8||6068.8||6068.8||6067.8|0
1639061500000|2021-12-09 14:51:40||6067.8||6068.8||6068.8||6067.8|0
1639061510000|2021-12-09 14:51:50|6080.8|6067.8|6081.8|6068.8|6081.8|6069.8|6080.8|6067.8|0
1639061520000|2021-12-09 14:52:00||6067.8||6068.8||6068.8||6067.8|0
1639061530000|2021-12-09 14:52:10||6067.8||6068.8||6069.8||6067.8|0
1639061540000|2021-12-09 14:52:20||6069.8||6067.8||6069.8||6067.8|0
1639061550000|2021-12-09 14:52:30|6076.8|6068.8|6076.8|6067.8|6076.8|6068.8|6076.8|6067.8|0
1639061560000|2021-12-09 14:52:40|6081.8|6068.8|6081.8|6068.8|6081.8|6068.8|6081.8|6067.8|0
1639061570000|2021-12-09 14:52:50||6069.8||6070.8||6070.8||6069.8|0
1639061580000|2021-12-09 14:53:00||6071.8||6070.8||6071.8||6070.8|2
1639061590000|2021-12-09 14:53:10|6077.8|6067.8|6077.8|6067.8|6077.8|6067.8|6077.8|6067.8|1
1639061600000|2021-12-09 14:53:20|6078.8|6065.8|6080.8|6066.8|6080.8|6066.8|6078.8|6065.8|0
1639061610000|2021-12-09 14:53:30|6076.8|6064.8|6076.8|6063.8|6076.8|6064.8|6075.8|6063.8|0
1639061620000|2021-12-09 14:53:40||6064.8||6064.8||6065.8||6064.8|0
1639061630000|2021-12-09 14:53:50|6075.8|6062.8|6076.8|6062.8|6076.8|6062.8|6075.8|6062.8|2
1639061650000|2021-12-09 14:54:10|6075.8|6063.8|6076.8|6063.8|6076.8|6063.8|6075.8|6063.8|0
1639061660000|2021-12-09 14:54:20||6064.8||6063.8||6064.8||6063.8|0
1639061670000|2021-12-09 14:54:30||6064.8||6064.8||6064.8||6063.8|0
1639061710000|2021-12-09 14:55:10||6065.8||6065.8||6065.8||6065.8|0
1639061770000|2021-12-09 14:56:10|6081.8|6066.8|6081.8|6069.8|6081.8|6069.8|6081.8|6066.8|1
1639061780000|2021-12-09 14:56:20|6084.8|6071.8|6084.8|6068.8|6084.8|6071.8|6084.8|6068.8|1
1639061800000|2021-12-09 14:56:40|6081.8|6075.8|6084.8|6068.8|6084.8|6075.8|6081.8|6068.8|1
1639061810000|2021-12-09 14:56:50|6085.8|6069.8|6088.8|6071.8|6088.8|6071.8|6081.8|6069.8|1
1639061820000|2021-12-09 14:57:00|6087.8|6073.8|6088.8|6073.8|6088.8|6073.8|6087.8|6073.8|0
1639061830000|2021-12-09 14:57:10|6089.8||6089.8||6089.8||6089.8||0
1639061850000|2021-12-09 14:57:30|6090.8||6090.8||6090.8||6090.8||0
1639061860000|2021-12-09 14:57:40||6072.8||6072.8||6072.8||6072.8|0
1639061870000|2021-12-09 14:57:50|6089.8|6075.8|6091.8|6075.8|6091.8|6075.8|6089.8|6075.8|0
1639061880000|2021-12-09 14:58:00|6090.8||6090.8||6091.8||6090.8||0
1639061890000|2021-12-09 14:58:10|6089.8||6090.8||6090.8||6089.8||0
1639061910000|2021-12-09 14:58:30|6091.8|6076.8|6091.8|6076.8|6091.8|6076.8|6090.8|6075.8|0
1639061920000|2021-12-09 14:58:40|6090.8||6093.8||6093.8||6090.8||0
1639061930000|2021-12-09 14:58:50|6094.8||6094.8||6094.8||6094.8||0
1639061940000|2021-12-09 14:59:00|6095.8||6095.8||6095.8||6095.8||1
1639061950000|2021-12-09 14:59:10|6096.8||6096.8||6096.8||6096.8||0
1639061960000|2021-12-09 14:59:20|6097.8||6098.8||6098.8||6097.8||0
1639061970000|2021-12-09 14:59:30||6079.8||6080.8||6080.8||6079.8|0
1639061980000|2021-12-09 14:59:40|6097.8||6097.8||6098.8||6097.8||0
1639061990000|2021-12-09 14:59:50|6098.8|6081.8|6098.8|6081.8|6098.8|6081.8|6097.8|6081.8|0
1639062000000|2021-12-09 15:00:00|6097.8|6080.8|6098.8|6082.8|6098.8|6083.8|6097.8|6080.8|1
1639062010000|2021-12-09 15:00:10|6099.8|6083.8|6097.8|6080.8|6099.8|6083.8|6097.8|6080.8|0
1639062020000|2021-12-09 15:00:20|6096.8|6081.8|6096.8|6079.8|6096.8|6081.8|6096.8|6079.8|0
1639062030000|2021-12-09 15:00:30|6095.8|6078.8|6096.8|6077.8|6096.8|6078.8|6094.8|6077.8|0
1639062050000|2021-12-09 15:00:50|6097.8|6080.8|6097.8|6081.8|6097.8|6081.8|6097.8|6080.8|0
1639062060000|2021-12-09 15:01:00|6099.8|6082.8|6100.8|6083.8|6100.8|6083.8|6099.8|6082.8|0
1639062080000|2021-12-09 15:01:20|6101.8|6084.8|6101.8|6086.8|6101.8|6086.8|6101.8|6084.8|0
1639062090000|2021-12-09 15:01:30||6085.8||6088.8||6088.8||6085.8|0
1639062110000|2021-12-09 15:01:50|6097.8|6086.8|6101.8|6090.8|6101.8|6090.8|6097.8|6086.8|5
1639062120000|2021-12-09 15:02:00||6088.8||6091.8||6091.8||6086.8|0
1639062130000|2021-12-09 15:02:10||6088.8||6088.8||6093.8||6086.8|2
1639062140000|2021-12-09 15:02:20|6103.8|6086.8|6103.8|6088.8|6103.8|6090.8|6103.8|6086.8|1
1639062150000|2021-12-09 15:02:30|6105.8|6090.8|6105.8|6092.8|6105.8|6092.8|6104.8|6088.8|2
1639062160000|2021-12-09 15:02:40|6106.8|6091.8|6107.8|6099.8|6107.8|6099.8|6106.8|6091.8|7
1639062170000|2021-12-09 15:02:50||6095.8||6094.8||6095.8||6091.8|0
1639062180000|2021-12-09 15:03:00|6106.8|6093.8|6106.8|6091.8|6106.8|6093.8|6105.8|6091.8|0
1639062190000|2021-12-09 15:03:10|6105.8|6090.8|6104.8|6088.8|6105.8|6090.8|6104.8|6087.8|0
1639062200000|2021-12-09 15:03:20|6103.8|6087.8|6103.8|6088.8|6104.8|6088.8|6102.8|6087.8|0
1639062210000|2021-12-09 15:03:30|6102.8|6087.8|6102.8|6087.8|6103.8|6088.8|6102.8|6087.8|0
1639062220000|2021-12-09 15:03:40|6103.8||6104.8||6104.8||6102.8||0
1639062230000|2021-12-09 15:03:50|6103.8||6104.8||6104.8||6103.8||0
1639062240000|2021-12-09 15:04:00|6103.8||6102.8||6104.8||6102.8||0
1639062250000|2021-12-09 15:04:10|6103.8||6102.8||6103.8||6102.8||0
1639062260000|2021-12-09 15:04:20|6103.8||6102.8||6103.8||6102.8||0
1639062270000|2021-12-09 15:04:30|6103.8||6103.8||6103.8||6102.8||0
1639062280000|2021-12-09 15:04:40|6102.8||6102.8||6103.8||6102.8||0
1639062290000|2021-12-09 15:04:50|6103.8||6102.8||6103.8||6102.8||0
1639062310000|2021-12-09 15:05:10|6103.8||6101.8||6103.8||6101.8||0
1639062340000|2021-12-09 15:05:40|6103.8|6088.8|6107.8|6092.8|6107.8|6092.8|6103.8|6088.8|2
1639062350000|2021-12-09 15:05:50|6106.8|6093.8|6107.8|6096.8|6107.8|6096.8|6106.8|6092.8|2
1639062360000|2021-12-09 15:06:00|6106.8|6092.8|6107.8|6093.8|6107.8|6093.8|6106.8|6091.8|2
1639062370000|2021-12-09 15:06:10||6094.8||6095.8||6096.8||6094.8|0
1639062380000|2021-12-09 15:06:20|6106.8|6093.8|6107.8|6092.8|6107.8|6094.8|6106.8|6092.8|0
1639062390000|2021-12-09 15:06:30|6106.8||6106.8||6106.8||6106.8||0
1639062400000|2021-12-09 15:06:40||6091.8||6090.8||6092.8||6090.8|0
1639062410000|2021-12-09 15:06:50|6105.8|6091.8|6105.8|6087.8|6105.8|6091.8|6105.8|6087.8|0
1639062420000|2021-12-09 15:07:00|6104.8||6104.8||6104.8||6104.8||0
1639062430000|2021-12-09 15:07:10|6105.8||6104.8||6105.8||6104.8||0
1639062440000|2021-12-09 15:07:20|6105.8||6104.8||6105.8||6104.8||0
1639062450000|2021-12-09 15:07:30|6103.8|6089.8|6105.8|6089.8|6105.8|6089.8|6103.8|6089.8|0
1639062460000|2021-12-09 15:07:40|6104.8||6104.8||6105.8||6104.8||0
1639062470000|2021-12-09 15:07:50|6103.8|6090.8|6104.8|6090.8|6104.8|6090.8|6102.8|6090.8|0
1639062480000|2021-12-09 15:08:00|6105.8||6104.8||6105.8||6102.8||0
1639062490000|2021-12-09 15:08:10|6105.8||6104.8||6105.8||6103.8||0
1639062500000|2021-12-09 15:08:20|6105.8|6089.8|6105.8|6091.8|6105.8|6091.8|6105.8|6089.8|0
1639062520000|2021-12-09 15:08:40||6092.8||6091.8||6092.8||6091.8|0
1639062530000|2021-12-09 15:08:50|6106.8|6092.8|6106.8|6092.8|6106.8|6092.8|6106.8|6091.8|1
1639062550000|2021-12-09 15:09:10||6093.8||6093.8||6093.8||6093.8|0
1639062590000|2021-12-09 15:09:50||6094.8||6094.8||6094.8||6094.8|0
1639062610000|2021-12-09 15:10:10||6093.8||6095.8||6095.8||6093.8|0
1639062650000|2021-12-09 15:10:50||6090.8||6090.8||6090.8||6090.8|1
1639062660000|2021-12-09 15:11:00|6105.8||6103.8||6105.8||6103.8||0
1639062670000|2021-12-09 15:11:10|6102.8|6089.8|6100.8|6084.8|6102.8|6089.8|6100.8|6084.8|2
1639062680000|2021-12-09 15:11:20|6099.8|6083.8|6099.8|6082.8|6099.8|6083.8|6099.8|6082.8|0
1639062690000|2021-12-09 15:11:30|6098.8|6081.8|6098.8|6082.8|6098.8|6082.8|6098.8|6080.8|0
1639062700000|2021-12-09 15:11:40||6083.8||6079.8||6084.8||6079.8|0
1639062710000|2021-12-09 15:11:50|6097.8|6078.8|6096.8|6078.8|6097.8|6079.8|6096.8|6078.8|0
1639062720000|2021-12-09 15:12:00|6095.8|6077.8|6093.8|6078.8|6095.8|6080.8|6092.8|6077.8|0
1639062730000|2021-12-09 15:12:10|6092.8|6077.8|6093.8|6078.8|6093.8|6079.8|6092.8|6077.8|0
1639062740000|2021-12-09 15:12:20|6092.8|6079.8|6092.8|6077.8|6093.8|6079.8|6092.8|6077.8|0
1639062750000|2021-12-09 15:12:30|6091.8|6078.8|6091.8|6075.8|6091.8|6078.8|6090.8|6075.8|0
1639062760000|2021-12-09 15:12:40|6090.8||6094.8||6094.8||6090.8||0
1639062810000|2021-12-09 15:13:30|6096.8|6076.8|6096.8|6077.8|6096.8|6077.8|6096.8|6076.8|0
1639062820000|2021-12-09 15:13:40|6095.8||6094.8||6095.8||6094.8||0
1639062830000|2021-12-09 15:13:50|6093.8||6093.8||6093.8||6093.8||0
1639062840000|2021-12-09 15:14:00|6092.8|6078.8|6096.8|6078.8|6096.8|6079.8|6092.8|6078.8|0
1639062860000|2021-12-09 15:14:20|6095.8||6095.8||6095.8||6094.8||0
1639062870000|2021-12-09 15:14:30|6094.8|6079.8|6094.8|6078.8|6095.8|6079.8|6094.8|6078.8|0
1639062880000|2021-12-09 15:14:40|6095.8|6077.8|6096.8|6078.8|6096.8|6078.8|6094.8|6077.8|0
1639062900000|2021-12-09 15:15:00||6079.8||6079.8||6079.8||6079.8|0
1639062910000|2021-12-09 15:15:10|6095.8|6080.8|6095.8|6081.8|6095.8|6081.8|6095.8|6080.8|0
1639062920000|2021-12-09 15:15:20|6096.8|6080.8|6101.8|6087.8|6101.8|6087.8|6096.8|6080.8|4
1639062930000|2021-12-09 15:15:30|6100.8|6085.8|6100.8|6089.8|6101.8|6089.8|6100.8|6085.8|0
1639062940000|2021-12-09 15:15:40|6099.8|6082.8|6097.8|6079.8|6099.8|6082.8|6097.8|6079.8|1
1639062960000|2021-12-09 15:16:00||6080.8||6081.8||6081.8||6080.8|0
1639062970000|2021-12-09 15:16:10||6080.8||6081.8||6081.8||6080.8|0
1639062980000|2021-12-09 15:16:20|6098.8|6080.8|6097.8|6081.8|6098.8|6081.8|6097.8|6080.8|0
1639062990000|2021-12-09 15:16:30|6098.8||6098.8||6098.8||6097.8||0
1639063010000|2021-12-09 15:16:50|6097.8|6082.8|6097.8|6081.8|6098.8|6082.8|6097.8|6081.8|0
1639063020000|2021-12-09 15:17:00|6098.8|6080.8|6097.8|6079.8|6098.8|6080.8|6097.8|6079.8|0
1639063030000|2021-12-09 15:17:10||6080.8||6079.8||6080.8||6079.8|0
1639063040000|2021-12-09 15:17:20|6096.8|6078.8|6096.8|6078.8|6096.8|6078.8|6096.8|6078.8|0
1639063050000|2021-12-09 15:17:30|6095.8|6076.8|6093.8|6076.8|6095.8|6076.8|6093.8|6076.8|0
1639063060000|2021-12-09 15:17:40|6092.8|6077.8|6093.8|6078.8|6093.8|6078.8|6092.8|6077.8|0
1639063070000|2021-12-09 15:17:50|6092.8||6093.8||6093.8||6092.8||0
1639063080000|2021-12-09 15:18:00|6092.8||6093.8||6093.8||6092.8||0
1639063090000|2021-12-09 15:18:10||6079.8||6079.8||6080.8||6078.8|0
1639063130000|2021-12-09 15:18:50||6078.8||6080.8||6080.8||6077.8|0
1639063150000|2021-12-09 15:19:10||6079.8||6080.8||6080.8||6078.8|0
1639063160000|2021-12-09 15:19:20|6096.8|6081.8|6096.8|6082.8|6096.8|6082.8|6096.8|6081.8|2
1639063170000|2021-12-09 15:19:30||6081.8||6081.8||6082.8||6080.8|0
1639063180000|2021-12-09 15:19:40||6082.8||6081.8||6082.8||6081.8|0
1639063190000|2021-12-09 15:19:50||6082.8||6083.8||6083.8||6081.8|0
1639063200000|2021-12-09 15:20:00|6099.8|6082.8|6099.8|6084.8|6100.8|6085.8|6098.8|6082.8|0
1639063210000|2021-12-09 15:20:10|6100.8||6100.8||6100.8||6100.8||0
1639063220000|2021-12-09 15:20:20|6099.8|6085.8|6100.8|6085.8|6100.8|6085.8|6099.8|6085.8|0
1639063230000|2021-12-09 15:20:30|6101.8|6086.8|6101.8|6086.8|6101.8|6086.8|6100.8|6084.8|0
1639063250000|2021-12-09 15:20:50||6087.8||6087.8||6087.8||6087.8|0
1639063260000|2021-12-09 15:21:00||6086.8||6085.8||6086.8||6085.8|0
1639063270000|2021-12-09 15:21:10|6100.8|6086.8|6101.8|6084.8|6101.8|6086.8|6100.8|6084.8|0
1639063280000|2021-12-09 15:21:20|6100.8||6100.8||6101.8||6100.8||0
1639063290000|2021-12-09 15:21:30|6101.8|6085.8|6101.8|6086.8|6101.8|6086.8|6100.8|6085.8|0
1639063300000|2021-12-09 15:21:40||6085.8||6086.8||6086.8||6085.8|0
1639063310000|2021-12-09 15:21:50||6085.8||6086.8||6086.8||6085.8|0
1639063320000|2021-12-09 15:22:00||6085.8||6086.8||6086.8||6085.8|0
1639063340000|2021-12-09 15:22:20||6087.8||6087.8||6087.8||6087.8|0
1639063350000|2021-12-09 15:22:30||6088.8||6087.8||6088.8||6087.8|0
1639063370000|2021-12-09 15:22:50||6088.8||6088.8||6088.8||6087.8|0
1639063390000|2021-12-09 15:23:10||6087.8||6088.8||6088.8||6087.8|0
1639063410000|2021-12-09 15:23:30||6087.8||6088.8||6088.8||6087.8|0
1639063420000|2021-12-09 15:23:40||6087.8||6087.8||6088.8||6087.8|0
1639063430000|2021-12-09 15:23:50||6088.8||6088.8||6088.8||6088.8|0
1639063440000|2021-12-09 15:24:00||6087.8||6087.8||6088.8||6087.8|0
1639063450000|2021-12-09 15:24:10||6088.8||6087.8||6088.8||6087.8|0
1639063460000|2021-12-09 15:24:20|6100.8|6085.8|6100.8|6085.8|6101.8|6085.8|6100.8|6085.8|2
1639063480000|2021-12-09 15:24:40|6099.8||6098.8||6099.8||6098.8||0
1639063490000|2021-12-09 15:24:50|6097.8|6081.8|6096.8|6079.8|6097.8|6081.8|6096.8|6079.8|1
1639063500000|2021-12-09 15:25:00||6078.8||6079.8||6079.8||6078.8|0
1639063510000|2021-12-09 15:25:10||6078.8||6077.8||6078.8||6077.8|0
1639063530000|2021-12-09 15:25:30|6095.8|6075.8|6094.8|6076.8|6095.8|6076.8|6094.8|6075.8|0
1639063540000|2021-12-09 15:25:40||6075.8||6076.8||6076.8||6075.8|0
1639063550000|2021-12-09 15:25:50||6077.8||6076.8||6077.8||6075.8|0
1639063560000|2021-12-09 15:26:00||6077.8||6078.8||6078.8||6077.8|0
1639063570000|2021-12-09 15:26:10|6093.8|6077.8|6092.8|6075.8|6093.8|6078.8|6092.8|6075.8|0
1639063580000|2021-12-09 15:26:20|6091.8|6076.8|6092.8|6076.8|6092.8|6076.8|6090.8|6075.8|0
1639063590000|2021-12-09 15:26:30|6093.8|6075.8|6093.8|6077.8|6093.8|6077.8|6093.8|6075.8|0
1639063600000|2021-12-09 15:26:40||6076.8||6076.8||6077.8||6076.8|0
1639063610000|2021-12-09 15:26:50|6092.8|6075.8|6092.8|6075.8|6092.8|6076.8|6091.8|6075.8|0
1639063620000|2021-12-09 15:27:00||6076.8||6075.8||6076.8||6075.8|0
1639063630000|2021-12-09 15:27:10||6076.8||6075.8||6076.8||6075.8|0
1639063650000|2021-12-09 15:27:30|6093.8|6076.8|6093.8|6075.8|6093.8|6076.8|6093.8|6075.8|0
1639063660000|2021-12-09 15:27:40||6073.8||6073.8||6073.8||6073.8|2
1639063670000|2021-12-09 15:27:50|6092.8|6072.8|6091.8|6072.8|6092.8|6072.8|6091.8|6072.8|0
1639063680000|2021-12-09 15:28:00|6090.8|6071.8|6089.8|6070.8|6090.8|6071.8|6089.8|6070.8|0
1639063690000|2021-12-09 15:28:10||6071.8||6070.8||6071.8||6070.8|0
1639063700000|2021-12-09 15:28:20|6086.8|6071.8|6086.8|6070.8|6086.8|6071.8|6086.8|6070.8|0
1639063710000|2021-12-09 15:28:30|6081.8|6067.8|6081.8|6067.8|6081.8|6067.8|6081.8|6067.8|1
1639063720000|2021-12-09 15:28:40|6076.8|6065.8|6081.8|6065.8|6081.8|6066.8|6076.8|6065.8|1
1639063750000|2021-12-09 15:29:10|6084.8|6061.8|6071.8|6062.8|6085.8|6062.8|6071.8|6061.8|15
1639063760000|2021-12-09 15:29:20||6061.8||6063.8||6063.8||6061.8|1
1639063780000|2021-12-09 15:29:40|6076.8||6070.8||6076.8||6070.8||12
1639063790000|2021-12-09 15:29:50|6076.8|6062.8|6078.8|6061.8|6079.8|6063.8|6069.8|6061.8|8
1639063810000|2021-12-09 15:30:10||6062.8||6063.8||6065.8||6062.8|0
1639063820000|2021-12-09 15:30:20|6080.8|6064.8|6080.8|6065.8|6080.8|6065.8|6080.8|6064.8|0
1639063860000|2021-12-09 15:31:00||6066.8||6067.8||6067.8||6066.8|0
1639063870000|2021-12-09 15:31:10|6083.8|6068.8|6082.8|6067.8|6083.8|6068.8|6082.8|6067.8|0
1639063880000|2021-12-09 15:31:20||6068.8||6067.8||6068.8||6067.8|0
1639063890000|2021-12-09 15:31:30||6068.8||6068.8||6068.8||6068.8|0
1639063900000|2021-12-09 15:31:40|6081.8||6082.8||6082.8||6081.8||0
1639063910000|2021-12-09 15:31:50|6081.8|6065.8|6081.8|6065.8|6081.8|6065.8|6081.8|6065.8|1
1639063920000|2021-12-09 15:32:00|6082.8||6080.8||6082.8||6079.8||0
1639063930000|2021-12-09 15:32:10|6079.8|6064.8|6081.8|6064.8|6081.8|6064.8|6079.8|6064.8|0
1639063940000|2021-12-09 15:32:20|6082.8|6065.8|6082.8|6065.8|6082.8|6065.8|6081.8|6064.8|0
1639063950000|2021-12-09 15:32:30|6081.8||6081.8||6082.8||6081.8||0
1639063960000|2021-12-09 15:32:40|6082.8||6082.8||6082.8||6081.8||0
1639063970000|2021-12-09 15:32:50|6081.8||6081.8||6082.8||6081.8||0
1639063980000|2021-12-09 15:33:00|6082.8|6066.8|6081.8|6066.8|6082.8|6066.8|6081.8|6066.8|0
1639063990000|2021-12-09 15:33:10|6082.8||6081.8||6082.8||6081.8||0
1639064000000|2021-12-09 15:33:20|6082.8|6067.8|6082.8|6067.8|6082.8|6067.8|6081.8|6067.8|0
1639064010000|2021-12-09 15:33:30|6081.8|6068.8|6081.8|6066.8|6082.8|6068.8|6081.8|6066.8|0
1639064020000|2021-12-09 15:33:40|6082.8|6067.8|6081.8|6066.8|6082.8|6067.8|6081.8|6066.8|0
1639064030000|2021-12-09 15:33:50|6082.8||6081.8||6082.8||6081.8||0
1639064040000|2021-12-09 15:34:00||6067.8||6067.8||6067.8||6067.8|0
1639064050000|2021-12-09 15:34:10||6066.8||6066.8||6066.8||6066.8|0
1639064060000|2021-12-09 15:34:20|6076.8|6064.8|6076.8|6064.8|6076.8|6064.8|6076.8|6064.8|1
1639064070000|2021-12-09 15:34:30|6075.8|6060.8|6075.8|6060.8|6075.8|6060.8|6075.8|6060.8|2
1639064080000|2021-12-09 15:34:40|6073.8|6058.8|6074.8|6057.8|6074.8|6058.8|6073.8|6057.8|0
1639064090000|2021-12-09 15:34:50||6059.8||6059.8||6059.8||6059.8|0
1639064100000|2021-12-09 15:35:00||6060.8||6060.8||6060.8||6060.8|0
1639064120000|2021-12-09 15:35:20|6075.8|6061.8|6074.8|6061.8|6075.8|6061.8|6074.8|6061.8|0
1639064130000|2021-12-09 15:35:30|6075.8|6063.8|6075.8|6061.8|6075.8|6063.8|6074.8|6061.8|0
1639064140000|2021-12-09 15:35:40|6074.8||6075.8||6075.8||6074.8||1
1639064150000|2021-12-09 15:35:50|6074.8||6074.8||6075.8||6073.8||1
1639064160000|2021-12-09 15:36:00|6075.8||6075.8||6076.8||6074.8||0
1639064170000|2021-12-09 15:36:10|6074.8||6074.8||6075.8||6073.8||0
1639064180000|2021-12-09 15:36:20|6073.8||6071.8||6074.8||6071.8||0
1639064190000|2021-12-09 15:36:30|6070.8|6059.8|6066.8|6057.8|6070.8|6059.8|6066.8|6057.8|7
1639064200000|2021-12-09 15:36:40||6058.8||6057.8||6059.8||6057.8|4
1639064210000|2021-12-09 15:36:50|6063.8|6055.8|6066.8|6056.8|6066.8|6056.8|6063.8|6055.8|1
1639064220000|2021-12-09 15:37:00|6069.8||6069.8||6069.8||6068.8||0
1639064240000|2021-12-09 15:37:20|6068.8||6068.8||6068.8||6068.8||0
1639064250000|2021-12-09 15:37:30|6067.8|6052.8|6065.8|6052.8|6067.8|6052.8|6065.8|6052.8|3
1639064260000|2021-12-09 15:37:40|6066.8|6047.8|6055.8|6047.8|6066.8|6047.8|6055.8|6045.8|13
1639064270000|2021-12-09 15:37:50|6054.8|6045.8|6055.8|6047.8|6055.8|6047.8|6054.8|6045.8|9
1639064280000|2021-12-09 15:38:00|||||||||4
1639064290000|2021-12-09 15:38:10||6046.8||6046.8||6048.8||6045.8|5
1639064300000|2021-12-09 15:38:20||6045.8||6047.8||6047.8||6045.8|3
1639064310000|2021-12-09 15:38:30|6054.8|6045.8|6055.8|6045.8|6055.8|6047.8|6054.8|6045.8|1
1639064320000|2021-12-09 15:38:40|6054.8||6054.8||6055.8||6054.8||0
1639064330000|2021-12-09 15:38:50|||||||||2
1639064340000|2021-12-09 15:39:00|6053.8|6042.8|6052.8|6042.8|6053.8|6042.8|6052.8|6042.8|2
1639064350000|2021-12-09 15:39:10|6051.8|6041.8|6050.8|6039.8|6051.8|6041.8|6050.8|6039.8|0
1639064360000|2021-12-09 15:39:20|6046.8|6035.8|6045.8|6034.8|6050.8|6037.8|6044.8|6034.8|8
1639064370000|2021-12-09 15:39:30|6044.8|6035.8|6043.8|6036.8|6045.8|6038.8|6043.8|6033.8|8
1639064380000|2021-12-09 15:39:40|6044.8|6032.8|6042.8|6034.8|6044.8|6035.8|6042.8|6032.8|5
1639064390000|2021-12-09 15:39:50|6041.8||6041.8||6041.8||6041.8||2
1639064400000|2021-12-09 15:40:00|6042.8|6031.8|6042.8|6032.8|6042.8|6035.8|6042.8|6030.8|7
1639064410000|2021-12-09 15:40:10||6031.8||6031.8||6031.8||6031.8|0
1639064420000|2021-12-09 15:40:20||6032.8||6032.8||6032.8||6032.8|0
1639064430000|2021-12-09 15:40:30||6031.8||6035.8||6035.8||6031.8|2
1639064440000|2021-12-09 15:40:40||6031.8||6030.8||6031.8||6030.8|1
1639064450000|2021-12-09 15:40:50|6041.8|6031.8|6041.8|6030.8|6042.8|6031.8|6041.8|6030.8|0
1639064480000|2021-12-09 15:41:20|6042.8|6031.8|6042.8|6032.8|6042.8|6035.8|6042.8|6031.8|20
1639064490000|2021-12-09 15:41:30||6033.8||6033.8||6033.8||6033.8|1
1639064510000|2021-12-09 15:41:50|||||||||2
1639064520000|2021-12-09 15:42:00|6041.8|6034.8|6041.8|6034.8|6041.8|6034.8|6041.8|6034.8|0
1639064530000|2021-12-09 15:42:10|6042.8|6035.8|6045.8|6038.8|6045.8|6038.8|6042.8|6035.8|8
1639064540000|2021-12-09 15:42:20|||||||||1
1639064560000|2021-12-09 15:42:40|6047.8|6037.8|6047.8|6037.8|6047.8|6037.8|6047.8|6037.8|3
1639064570000|2021-12-09 15:42:50||6038.8||6038.8||6038.8||6037.8|1
1639064580000|2021-12-09 15:43:00||6037.8||6038.8||6038.8||6037.8|0
1639064590000|2021-12-09 15:43:10|6046.8|6037.8|6046.8|6037.8|6046.8|6038.8|6046.8|6037.8|0
1639064620000|2021-12-09 15:43:40||6036.8||6036.8||6036.8||6036.8|2
1639064650000|2021-12-09 15:44:10|6047.8||6044.8||6047.8||6044.8||0
1639064660000|2021-12-09 15:44:20|6046.8||6047.8||6047.8||6046.8||2
1639064670000|2021-12-09 15:44:30||6038.8||6035.8||6038.8||6034.8|10
1639064680000|2021-12-09 15:44:40||6036.8||6035.8||6036.8||6035.8|0
1639064690000|2021-12-09 15:44:50||6036.8||6037.8||6038.8||6036.8|1
1639064700000|2021-12-09 15:45:00||6038.8||6037.8||6038.8||6037.8|0
1639064710000|2021-12-09 15:45:10||6038.8||6037.8||6038.8||6037.8|0
1639064720000|2021-12-09 15:45:20||6038.8||6038.8||6038.8||6037.8|5
1639064740000|2021-12-09 15:45:40||6039.8||6039.8||6039.8||6039.8|0
1639064750000|2021-12-09 15:45:50|6050.8|6041.8|6050.8|6039.8|6051.8|6041.8|6050.8|6039.8|2
1639064780000|2021-12-09 15:46:20|6048.8||6050.8||6050.8||6048.8||1
1639064810000|2021-12-09 15:46:50|6048.8||6048.8||6048.8||6048.8||0
1639064820000|2021-12-09 15:47:00|6050.8|6037.8|6050.8|6037.8|6050.8|6037.8|6050.8|6037.8|1
1639064830000|2021-12-09 15:47:10||6036.8||6037.8||6037.8||6036.8|0
1639064840000|2021-12-09 15:47:20|6049.8|6035.8|6049.8|6036.8|6049.8|6036.8|6049.8|6035.8|0
1639064900000|2021-12-09 15:48:20||6037.8||6037.8||6037.8||6037.8|0
1639064910000|2021-12-09 15:48:30|6050.8|6038.8|6050.8|6040.8|6050.8|6040.8|6050.8|6038.8|0
1639064920000|2021-12-09 15:48:40|6049.8|6039.8|6049.8|6039.8|6050.8|6040.8|6049.8|6039.8|0
1639064930000|2021-12-09 15:48:50|6050.8|6040.8|6049.8|6039.8|6050.8|6040.8|6049.8|6039.8|0
1639064940000|2021-12-09 15:49:00|6050.8|6040.8|6050.8|6040.8|6050.8|6040.8|6049.8|6039.8|0
1639064950000|2021-12-09 15:49:10||6041.8||6041.8||6041.8||6041.8|0
1639064960000|2021-12-09 15:49:20|6049.8|6040.8|6049.8|6040.8|6050.8|6040.8|6049.8|6040.8|0
1639064970000|2021-12-09 15:49:30|6050.8||6050.8||6051.8||6050.8||0
1639064980000|2021-12-09 15:49:40|6051.8||6050.8||6051.8||6050.8||0
1639064990000|2021-12-09 15:49:50|6051.8||6051.8||6051.8||6051.8||1
1639065000000|2021-12-09 15:50:00|6053.8|6042.8|6053.8|6042.8|6053.8|6042.8|6053.8|6042.8|3
1639065010000|2021-12-09 15:50:10|6052.8|6040.8|6052.8|6040.8|6053.8|6040.8|6052.8|6040.8|0
1639065020000|2021-12-09 15:50:20|||||||||11
1639065040000|2021-12-09 15:50:40|6053.8|6041.8|6053.8|6044.8|6053.8|6046.8|6053.8|6041.8|1
1639065050000|2021-12-09 15:50:50|6056.8|6045.8|6056.8|6045.8|6056.8|6045.8|6056.8|6045.8|2
1639065060000|2021-12-09 15:51:00|6057.8|6046.8|6057.8|6047.8|6057.8|6047.8|6056.8|6046.8|0
1639065070000|2021-12-09 15:51:10|6056.8|6046.8|6058.8|6047.8|6058.8|6047.8|6056.8|6046.8|1
1639065080000|2021-12-09 15:51:20||6046.8||6046.8||6050.8||6046.8|1
1639065090000|2021-12-09 15:51:30||6047.8||6046.8||6047.8||6046.8|0
1639065100000|2021-12-09 15:51:40||6047.8||6047.8||6047.8||6047.8|0
1639065110000|2021-12-09 15:51:50||6046.8||6046.8||6047.8||6046.8|1
1639065120000|2021-12-09 15:52:00||6048.8||6048.8||6048.8||6048.8|0
1639065130000|2021-12-09 15:52:10||6047.8||6047.8||6047.8||6047.8|0
1639065140000|2021-12-09 15:52:20||6046.8||6044.8||6046.8||6043.8|1
1639065260000|2021-12-09 15:54:20|||||||||1
1639065370000|2021-12-09 15:56:10|6059.8|6046.8|6059.8|6046.8|6059.8|6046.8|6059.8|6046.8|2
1639065380000|2021-12-09 15:56:20||6047.8||6049.8||6049.8||6047.8|0
1639065390000|2021-12-09 15:56:30|6060.8|6050.8|6062.8|6050.8|6063.8|6050.8|6060.8|6049.8|3
1639065400000|2021-12-09 15:56:40|6063.8|6051.8|6063.8|6052.8|6063.8|6052.8|6063.8|6051.8|0
1639065410000|2021-12-09 15:56:50||6051.8||6051.8||6052.8||6051.8|2
1639065420000|2021-12-09 15:57:00||6050.8||6050.8||6050.8||6049.8|0
1639065430000|2021-12-09 15:57:10||6048.8||6048.8||6048.8||6048.8|0
1639065510000|2021-12-09 15:58:30||6046.8||6046.8||6046.8||6046.8|0
1639065530000|2021-12-09 15:58:50|6061.8|6047.8|6060.8|6048.8|6061.8|6048.8|6060.8|6047.8|0
1639065540000|2021-12-09 15:59:00|6061.8|6049.8|6060.8|6049.8|6061.8|6049.8|6060.8|6049.8|0
1639065550000|2021-12-09 15:59:10||6048.8||6049.8||6049.8||6048.8|0
1639065560000|2021-12-09 15:59:20||6048.8||6047.8||6048.8||6047.8|0
1639065600000|2021-12-09 16:00:00||6048.8||6047.8||6048.8||6047.8|0
1639065630000|2021-12-09 16:00:30||6044.8||6044.8||6044.8||6044.8|0
1639065660000|2021-12-09 16:01:00||6045.8||6046.8||6046.8||6045.8|0
1639065730000|2021-12-09 16:02:10||6045.8||6044.8||6045.8||6044.8|0
1639065820000|2021-12-09 16:03:40||6045.8||6044.8||6046.8||6044.8|0
1639065830000|2021-12-09 16:03:50||6045.8||6046.8||6046.8||6044.8|0
1639065840000|2021-12-09 16:04:00||6045.8||6044.8||6046.8||6044.8|0
1639065860000|2021-12-09 16:04:20||6043.8||6042.8||6043.8||6042.8|0
1639065880000|2021-12-09 16:04:40||6041.8||6041.8||6041.8||6041.8|0
1639065910000|2021-12-09 16:05:10||6040.8||6040.8||6041.8||6040.8|0
1639065920000|2021-12-09 16:05:20||6041.8||6042.8||6042.8||6041.8|0
1639065930000|2021-12-09 16:05:30||6040.8||6042.8||6042.8||6040.8|0
1639065940000|2021-12-09 16:05:40||6041.8||6042.8||6042.8||6040.8|0
1639065950000|2021-12-09 16:05:50|6058.8|6041.8|6058.8|6042.8|6058.8|6042.8|6058.8|6040.8|0
1639065960000|2021-12-09 16:06:00|6057.8|6041.8|6056.8|6039.8|6057.8|6042.8|6056.8|6037.8|0
1639065980000|2021-12-09 16:06:20||6037.8||6039.8||6039.8||6037.8|0
1639065990000|2021-12-09 16:06:30||6037.8||6039.8||6039.8||6037.8|0
1639066000000|2021-12-09 16:06:40||6037.8||6037.8||6037.8||6037.8|0
1639066010000|2021-12-09 16:06:50||6038.8||6038.8||6038.8||6038.8|0
1639066020000|2021-12-09 16:07:00||6039.8||6039.8||6039.8||6037.8|0
1639066030000|2021-12-09 16:07:10||6037.8||6039.8||6039.8||6037.8|0
1639066040000|2021-12-09 16:07:20||6041.8||6039.8||6041.8||6039.8|0
1639066070000|2021-12-09 16:07:50|6058.8|6040.8|6060.8|6043.8|6060.8|6043.8|6058.8|6040.8|0
1639066080000|2021-12-09 16:08:00||6042.8||6043.8||6043.8||6042.8|0
1639066090000|2021-12-09 16:08:10||6042.8||6044.8||6044.8||6042.8|0
1639066100000|2021-12-09 16:08:20|6061.8|6045.8|6061.8|6046.8|6061.8|6046.8|6061.8|6045.8|0
1639066110000|2021-12-09 16:08:30||6047.8||6047.8||6047.8||6047.8|0
1639066130000|2021-12-09 16:08:50||6046.8||6046.8||6046.8||6046.8|0
1639066180000|2021-12-09 16:09:40||6047.8||6047.8||6047.8||6047.8|0
1639066190000|2021-12-09 16:09:50||6049.8||6050.8||6050.8||6049.8|0
1639066200000|2021-12-09 16:10:00||6049.8||6050.8||6050.8||6049.8|0
1639066260000|2021-12-09 16:11:00||6049.8||6049.8||6049.8||6049.8|0
1639066270000|2021-12-09 16:11:10||6046.8||6048.8||6048.8||6046.8|0
1639066300000|2021-12-09 16:11:40||6046.8||6046.8||6046.8||6046.8|0
1639066310000|2021-12-09 16:11:50||6044.8||6044.8||6045.8||6044.8|0
1639066320000|2021-12-09 16:12:00||6045.8||6044.8||6045.8||6044.8|0
1639066330000|2021-12-09 16:12:10||6045.8||6045.8||6045.8||6045.8|0
1639066340000|2021-12-09 16:12:20||6044.8||6047.8||6047.8||6044.8|0
1639066430000|2021-12-09 16:13:50|6060.8||6059.8||6060.8||6059.8||0
1639066440000|2021-12-09 16:14:00||6043.8||6044.8||6045.8||6043.8|1
1639066450000|2021-12-09 16:14:10||6045.8||6045.8||6045.8||6045.8|0
1639066500000|2021-12-09 16:15:00|6061.8|6046.8|6061.8|6046.8|6061.8|6046.8|6061.8|6045.8|0
1639066510000|2021-12-09 16:15:10||6045.8||6045.8||6046.8||6045.8|0
1639066520000|2021-12-09 16:15:20|6060.8||6059.8||6060.8||6059.8||0
1639066540000|2021-12-09 16:15:40|6058.8|6044.8|6059.8|6044.8|6059.8|6045.8|6058.8|6043.8|0
1639066550000|2021-12-09 16:15:50|6061.8|6045.8|6061.8|6045.8|6061.8|6045.8|6061.8|6043.8|0
1639066560000|2021-12-09 16:16:00|6060.8|6044.8|6059.8|6044.8|6060.8|6044.8|6059.8|6044.8|0
1639066570000|2021-12-09 16:16:10|6058.8|6042.8|6057.8|6042.8|6058.8|6043.8|6057.8|6042.8|0
1639066580000|2021-12-09 16:16:20||6043.8||6043.8||6043.8||6042.8|0
1639066590000|2021-12-09 16:16:30|6059.8|6044.8|6059.8|6044.8|6059.8|6045.8|6059.8|6044.8|0
1639066600000|2021-12-09 16:16:40||6043.8||6044.8||6045.8||6043.8|0
1639066610000|2021-12-09 16:16:50||6045.8||6045.8||6045.8||6043.8|0
1639066620000|2021-12-09 16:17:00||6044.8||6044.8||6045.8||6044.8|0
1639066630000|2021-12-09 16:17:10||6043.8||6044.8||6045.8||6043.8|0
1639066640000|2021-12-09 16:17:20||6045.8||6044.8||6045.8||6044.8|0
1639066650000|2021-12-09 16:17:30|6058.8|6043.8|6058.8|6044.8|6058.8|6044.8|6058.8|6043.8|0
1639066660000|2021-12-09 16:17:40|6057.8|6042.8|6057.8|6042.8|6057.8|6042.8|6057.8|6042.8|0
1639066670000|2021-12-09 16:17:50|6056.8||6056.8||6056.8||6055.8||0
1639066680000|2021-12-09 16:18:00|6055.8||6055.8||6056.8||6055.8||0
1639066690000|2021-12-09 16:18:10|6056.8||6056.8||6056.8||6056.8||0
1639066700000|2021-12-09 16:18:20|6055.8||6056.8||6056.8||6055.8||0
1639066710000|2021-12-09 16:18:30|6055.8||6056.8||6056.8||6055.8||0
1639066720000|2021-12-09 16:18:40|6055.8||6056.8||6056.8||6055.8||0
1639066730000|2021-12-09 16:18:50|6055.8||6055.8||6056.8||6055.8||0
1639066750000|2021-12-09 16:19:10|6056.8||6056.8||6056.8||6056.8||0
1639066760000|2021-12-09 16:19:20|6055.8|6043.8|6057.8|6043.8|6057.8|6043.8|6055.8|6042.8|0
1639066770000|2021-12-09 16:19:30|6059.8||6059.8||6059.8||6059.8||0
1639066780000|2021-12-09 16:19:40|6057.8|6042.8|6057.8|6042.8|6057.8|6042.8|6057.8|6042.8|0
1639066790000|2021-12-09 16:19:50|6059.8|6043.8|6059.8|6043.8|6059.8|6043.8|6059.8|6043.8|0
1639066820000|2021-12-09 16:20:20|6057.8|6042.8|6057.8|6042.8|6057.8|6042.8|6057.8|6042.8|0
1639066850000|2021-12-09 16:20:50||6043.8||6043.8||6043.8||6042.8|0
1639066860000|2021-12-09 16:21:00|6059.8|6042.8|6059.8|6043.8|6059.8|6043.8|6059.8|6042.8|0
1639066870000|2021-12-09 16:21:10||6042.8||6042.8||6043.8||6042.8|0
1639066880000|2021-12-09 16:21:20||6043.8||6042.8||6043.8||6042.8|0
1639066890000|2021-12-09 16:21:30||6043.8||6043.8||6043.8||6042.8|0
1639066900000|2021-12-09 16:21:40||6042.8||6041.8||6042.8||6041.8|0
1639066960000|2021-12-09 16:22:40|6061.8|6045.8|6061.8|6045.8|6061.8|6045.8|6061.8|6045.8|0
1639066990000|2021-12-09 16:23:10||6046.8||6045.8||6046.8||6045.8|0
1639067000000|2021-12-09 16:23:20||6046.8||6048.8||6048.8||6046.8|0
1639067050000|2021-12-09 16:24:10||6050.8||6049.8||6050.8||6047.8|0
1639067080000|2021-12-09 16:24:40||6051.8||6051.8||6051.8||6051.8|0
1639067100000|2021-12-09 16:25:00|6063.8|6053.8|6064.8|6052.8|6064.8|6053.8|6063.8|6051.8|5
1639067110000|2021-12-09 16:25:10|6065.8||6065.8||6065.8||6065.8||0
1639067130000|2021-12-09 16:25:30|6066.8||6066.8||6066.8||6066.8||0
1639067140000|2021-12-09 16:25:40|6065.8||6066.8||6066.8||6065.8||0
1639067160000|2021-12-09 16:26:00||6053.8||6053.8||6053.8||6053.8|0
1639067170000|2021-12-09 16:26:10||6052.8||6052.8||6052.8||6052.8|0
1639067190000|2021-12-09 16:26:30||6053.8||6054.8||6054.8||6053.8|0
1639067210000|2021-12-09 16:26:50|6065.8||6065.8||6065.8||6064.8||0
1639067220000|2021-12-09 16:27:00|6064.8||6064.8||6064.8||6064.8||0
1639067230000|2021-12-09 16:27:10|6065.8||6066.8||6066.8||6065.8||0
1639067240000|2021-12-09 16:27:20|6065.8||6066.8||6066.8||6065.8||0
1639067270000|2021-12-09 16:27:50|6065.8||6066.8||6066.8||6065.8||0
1639067290000|2021-12-09 16:28:10||6055.8||6056.8||6056.8||6055.8|0
1639067310000|2021-12-09 16:28:30|6067.8|6057.8|6067.8|6058.8|6067.8|6058.8|6067.8|6056.8|1
1639067320000|2021-12-09 16:28:40|6066.8|6056.8|6066.8|6056.8|6066.8|6056.8|6065.8|6056.8|1
1639067330000|2021-12-09 16:28:50|6068.8|6057.8|6068.8|6056.8|6068.8|6057.8|6068.8|6056.8|1
1639067340000|2021-12-09 16:29:00||6057.8||6056.8||6057.8||6056.8|0
1639067350000|2021-12-09 16:29:10||6057.8||6057.8||6057.8||6056.8|0
1639067360000|2021-12-09 16:29:20||6056.8||6056.8||6057.8||6056.8|0
1639067370000|2021-12-09 16:29:30||6057.8||6057.8||6057.8||6056.8|0
1639067380000|2021-12-09 16:29:40|6067.8|6056.8|6068.8|6056.8|6068.8|6056.8|6067.8|6056.8|0
1639067470000|2021-12-09 16:31:10||6057.8||6057.8||6057.8||6056.8|0
1639067480000|2021-12-09 16:31:20|6067.8|6056.8|6067.8|6056.8|6068.8|6057.8|6067.8|6056.8|0
1639067510000|2021-12-09 16:31:50|6068.8|6057.8|6067.8|6056.8|6068.8|6057.8|6067.8|6056.8|0
1639067570000|2021-12-09 16:32:50|6068.8|6057.8|6068.8|6057.8|6068.8|6057.8|6068.8|6057.8|0
1639067580000|2021-12-09 16:33:00|6067.8|6056.8|6067.8|6056.8|6067.8|6056.8|6067.8|6056.8|0
1639067640000|2021-12-09 16:34:00|6068.8|6057.8|6067.8|6056.8|6068.8|6057.8|6067.8|6056.8|0
1639067670000|2021-12-09 16:34:30|6068.8||6068.8||6068.8||6068.8||0
1639067690000|2021-12-09 16:34:50|6067.8|6057.8|6067.8|6056.8|6067.8|6057.8|6067.8|6056.8|0
1639067750000|2021-12-09 16:35:50|6068.8|6057.8|6067.8|6056.8|6068.8|6057.8|6067.8|6056.8|0
1639067760000|2021-12-09 16:36:00|6068.8|6057.8|6068.8|6057.8|6068.8|6057.8|6068.8|6057.8|0
1639067770000|2021-12-09 16:36:10|6066.8|6056.8|6063.8|6052.8|6066.8|6056.8|6063.8|6052.8|1
1639067790000|2021-12-09 16:36:30|6065.8||6065.8||6065.8||6065.8||0
1639067800000|2021-12-09 16:36:40|6064.8||6063.8||6064.8||6063.8||0
1639067810000|2021-12-09 16:36:50|6065.8||6065.8||6065.8||6065.8||0
1639067820000|2021-12-09 16:37:00|6064.8||6063.8||6064.8||6063.8||0
1639067840000|2021-12-09 16:37:20|6065.8||6065.8||6065.8||6065.8||0
1639067870000|2021-12-09 16:37:50|6064.8||6063.8||6064.8||6063.8||0
1639067880000|2021-12-09 16:38:00|6065.8||6065.8||6065.8||6065.8||0
1639067980000|2021-12-09 16:39:40|6063.8||6063.8||6063.8||6063.8||1
1639067990000|2021-12-09 16:39:50|6062.8||6062.8||6064.8||6062.8||2
1639068000000|2021-12-09 16:40:00|6063.8||6063.8||6063.8||6062.8||0
1639068020000|2021-12-09 16:40:20|6062.8|6051.8|6061.8|6051.8|6062.8|6051.8|6061.8|6051.8|2
1639068030000|2021-12-09 16:40:30|6063.8|6052.8|6061.8|6051.8|6063.8|6052.8|6061.8|6051.8|0
1639068050000|2021-12-09 16:40:50|6060.8|6052.8|6063.8|6052.8|6063.8|6052.8|6060.8|6052.8|1
1639068060000|2021-12-09 16:41:00|6062.8|6051.8|6061.8|6045.8|6062.8|6051.8|6061.8|6045.8|2
1639068070000|2021-12-09 16:41:10|6060.8|6046.8|6059.8|6047.8|6060.8|6048.8|6059.8|6045.8|0
1639068080000|2021-12-09 16:41:20||6045.8||6047.8||6047.8||6045.8|0
1639068090000|2021-12-09 16:41:30|6061.8||6061.8||6061.8||6061.8||1
1639068100000|2021-12-09 16:41:40||6045.8||6048.8||6048.8||6045.8|0
1639068130000|2021-12-09 16:42:10||6045.8||6047.8||6047.8||6045.8|0
1639068190000|2021-12-09 16:43:10||6045.8||6045.8||6047.8||6045.8|0
1639068200000|2021-12-09 16:43:20|6060.8||6059.8||6060.8||6059.8||0
1639068250000|2021-12-09 16:44:10||6044.8||6044.8||6044.8||6044.8|0
1639068280000|2021-12-09 16:44:40||6045.8||6046.8||6046.8||6045.8|0
1639068290000|2021-12-09 16:44:50||6045.8||6046.8||6046.8||6045.8|0
1639068300000|2021-12-09 16:45:00||6045.8||6045.8||6046.8||6045.8|0
1639068310000|2021-12-09 16:45:10||6046.8||6045.8||6046.8||6045.8|0
1639068320000|2021-12-09 16:45:20|6058.8||6059.8||6059.8||6058.8||0
1639068330000|2021-12-09 16:45:30||6047.8||6047.8||6047.8||6047.8|0
1639068340000|2021-12-09 16:45:40||6045.8||6048.8||6048.8||6045.8|0
1639068350000|2021-12-09 16:45:50|6060.8|6046.8|6061.8|6047.8|6061.8|6047.8|6059.8|6046.8|0
1639068360000|2021-12-09 16:46:00|6060.8||6061.8||6061.8||6059.8||0
1639068380000|2021-12-09 16:46:20||6048.8||6049.8||6049.8||6046.8|0
1639068390000|2021-12-09 16:46:30|6062.8||6062.8||6064.8||6062.8||3
1639068400000|2021-12-09 16:46:40||6046.8||6048.8||6049.8||6046.8|0
1639068410000|2021-12-09 16:46:50||6046.8||6048.8||6049.8||6046.8|0
1639068420000|2021-12-09 16:47:00||6049.8||6048.8||6049.8||6048.8|0
1639068430000|2021-12-09 16:47:10||6049.8||6049.8||6049.8||6048.8|0
1639068440000|2021-12-09 16:47:20|6063.8||6064.8||6064.8||6063.8||0
1639068450000|2021-12-09 16:47:30||6050.8||6050.8||6050.8||6050.8|0
1639068460000|2021-12-09 16:47:40|6066.8||6062.8||6066.8||6062.8||0
1639068470000|2021-12-09 16:47:50|6063.8||6064.8||6064.8||6063.8||0
1639068510000|2021-12-09 16:48:30|6066.8||6066.8||6066.8||6066.8||0
1639068600000|2021-12-09 16:50:00|6068.8||6068.8||6068.8||6068.8||0
1639068630000|2021-12-09 16:50:30||6052.8||6053.8||6053.8||6050.8|0
1639068640000|2021-12-09 16:50:40||6050.8||6053.8||6053.8||6050.8|0
1639068660000|2021-12-09 16:51:00|6070.8||6070.8||6070.8||6070.8||1
1639068710000|2021-12-09 16:51:50||6054.8||6057.8||6057.8||6054.8|1
1639068720000|2021-12-09 16:52:00|6072.8||6074.8||6074.8||6072.8||1
1639068730000|2021-12-09 16:52:10|6073.8||6074.8||6074.8||6073.8||0
1639068740000|2021-12-09 16:52:20|6073.8|6059.8|6075.8|6060.8|6075.8|6060.8|6073.8|6059.8|0
1639068760000|2021-12-09 16:52:40|6074.8|6059.8|6076.8|6060.8|6076.8|6060.8|6074.8|6059.8|0
1639068800000|2021-12-09 16:53:20|6075.8||6075.8||6076.8||6075.8||0
1639068810000|2021-12-09 16:53:30|6076.8|6059.8|6076.8|6059.8|6076.8|6059.8|6075.8|6059.8|0
1639068840000|2021-12-09 16:54:00|6075.8||6076.8||6076.8||6075.8||0
1639068850000|2021-12-09 16:54:10|6075.8|6057.8|6073.8|6057.8|6076.8|6057.8|6073.8|6057.8|0
1639068870000|2021-12-09 16:54:30||6056.8||6057.8||6057.8||6056.8|0
1639068960000|2021-12-09 16:56:00||6056.8||6057.8||6057.8||6055.8|0
1639068970000|2021-12-09 16:56:10||6055.8||6055.8||6055.8||6055.8|0
1639068990000|2021-12-09 16:56:30||6056.8||6057.8||6057.8||6056.8|0
1639069010000|2021-12-09 16:56:50||6056.8||6057.8||6057.8||6056.8|0
1639069030000|2021-12-09 16:57:10||6058.8||6058.8||6058.8||6058.8|0
1639069090000|2021-12-09 16:58:10|6068.8||6073.8||6073.8||6068.8||1
1639069100000|2021-12-09 16:58:20|6075.8||6075.8||6075.8||6075.8||1
1639069120000|2021-12-09 16:58:40|6069.8||6075.8||6075.8||6069.8||1
1639069130000|2021-12-09 16:58:50||6057.8||6058.8||6058.8||6057.8|0
1639069150000|2021-12-09 16:59:10|6077.8|6057.8|6072.8|6057.8|6077.8|6057.8|6072.8|6057.8|0
1639069190000|2021-12-09 16:59:50|6073.8||6073.8||6073.8||6073.8||0
1639069240000|2021-12-09 17:00:40||6056.8||6057.8||6057.8||6056.8|0
1639069260000|2021-12-09 17:01:00|6077.8|6058.8|6079.8|6061.8|6079.8|6061.8|6077.8|6058.8|0
1639069340000|2021-12-09 17:02:20|6078.8||6078.8||6078.8||6078.8||0
1639069370000|2021-12-09 17:02:50|6076.8|6060.8|6076.8|6060.8|6076.8|6060.8|6076.8|6060.8|0
1639069420000|2021-12-09 17:03:40|6074.8|6057.8|6076.8|6058.8|6076.8|6059.8|6074.8|6057.8|0
1639069440000|2021-12-09 17:04:00|6075.8|6055.8|6074.8|6057.8|6075.8|6058.8|6074.8|6055.8|0
1639069450000|2021-12-09 17:04:10||6055.8||6057.8||6057.8||6055.8|0
1639069460000|2021-12-09 17:04:20||6056.8||6056.8||6057.8||6056.8|0
1639069470000|2021-12-09 17:04:30|6073.8|6053.8|6074.8|6055.8|6074.8|6055.8|6073.8|6053.8|0
1639069480000|2021-12-09 17:04:40||6053.8||6053.8||6054.8||6053.8|0
1639069500000|2021-12-09 17:05:00|6073.8|6047.8|6068.8|6050.8|6073.8|6050.8|6068.8|6047.8|2
1639069540000|2021-12-09 17:05:40|6067.8||6067.8||6067.8||6067.8||0
1639069570000|2021-12-09 17:06:10|6068.8||6068.8||6068.8||6068.8||0
1639069840000|2021-12-09 17:10:40|6071.8||6068.8||6071.8||6068.8||0
1639069850000|2021-12-09 17:10:50|6069.8||6068.8||6069.8||6068.8||0
1639069860000|2021-12-09 17:11:00|6071.8||6068.8||6071.8||6068.8||0
1639069870000|2021-12-09 17:11:10|6069.8|6052.8|6069.8|6052.8|6069.8|6052.8|6068.8|6052.8|0
1639069880000|2021-12-09 17:11:20|6071.8||6070.8||6071.8||6070.8||0
1639069940000|2021-12-09 17:12:20|6071.8||6070.8||6071.8||6070.8||0
1639069960000|2021-12-09 17:12:40|6071.8||6071.8||6071.8||6071.8||0
1639069980000|2021-12-09 17:13:00|6070.8||6070.8||6070.8||6070.8||0
1639069990000|2021-12-09 17:13:10|6071.8||6071.8||6071.8||6071.8||0
1639070010000|2021-12-09 17:13:30|6070.8||6070.8||6070.8||6070.8||0
1639070020000|2021-12-09 17:13:40|6071.8||6071.8||6071.8||6071.8||0
1639070080000|2021-12-09 17:14:40|6072.8||6071.8||6072.8||6071.8||0
1639070090000|2021-12-09 17:14:50|6072.8||6071.8||6072.8||6071.8||0
1639070100000|2021-12-09 17:15:00|6072.8||6071.8||6072.8||6071.8||0
1639070110000|2021-12-09 17:15:10|6072.8||6071.8||6072.8||6071.8||0
1639070150000|2021-12-09 17:15:50|6070.8||6071.8||6071.8||6070.8||0
1639070210000|2021-12-09 17:16:50||6050.8||6050.8||6050.8||6050.8|0
1639070240000|2021-12-09 17:17:20|6072.8||6072.8||6072.8||6071.8||0
1639070260000|2021-12-09 17:17:40|6071.8|6051.8|6071.8|6052.8|6072.8|6052.8|6071.8|6051.8|0
1639070270000|2021-12-09 17:17:50||6050.8||6050.8||6050.8||6050.8|0
1639070280000|2021-12-09 17:18:00|6070.8||6070.8||6070.8||6070.8||0
1639070330000|2021-12-09 17:18:50|6071.8||6071.8||6071.8||6071.8||0
1639070340000|2021-12-09 17:19:00|6072.8|6056.8|6072.8|6056.8|6072.8|6056.8|6072.8|6056.8|0
1639070360000|2021-12-09 17:19:20|6071.8||6070.8||6071.8||6070.8||0
1639070400000|2021-12-09 17:20:00|6071.8||6070.8||6071.8||6070.8||0
1639070460000|2021-12-09 17:21:00|6071.8||6070.8||6071.8||6070.8||0
1639070520000|2021-12-09 17:22:00||6050.8||6050.8||6050.8||6050.8|2
1639070620000|2021-12-09 17:23:40|6069.8|6051.8|6068.8|6051.8|6069.8|6051.8|6068.8|6051.8|0
1639070630000|2021-12-09 17:23:50||6050.8||6051.8||6051.8||6050.8|0
1639070650000|2021-12-09 17:24:10|6071.8|6052.8|6070.8|6053.8|6071.8|6053.8|6070.8|6052.8|0
1639070660000|2021-12-09 17:24:20|6069.8|6052.8|6069.8|6052.8|6069.8|6052.8|6069.8|6052.8|0
1639070770000|2021-12-09 17:26:10|6068.8|6051.8|6068.8|6051.8|6068.8|6051.8|6068.8|6051.8|0
1639070880000|2021-12-09 17:28:00||6052.8||6051.8||6052.8||6051.8|0
1639070910000|2021-12-09 17:28:30||6050.8||6051.8||6051.8||6050.8|0
1639070920000|2021-12-09 17:28:40||6050.8||6051.8||6051.8||6050.8|0
1639070930000|2021-12-09 17:28:50||6050.8||6050.8||6050.8||6050.8|0
1639071000000|2021-12-09 17:30:00|6067.8||6066.8||6067.8||6066.8||0
1639071010000|2021-12-09 17:30:10|6067.8||6067.8||6067.8||6067.8||0
1639071020000|2021-12-09 17:30:20|6066.8||6066.8||6067.8||6066.8||0
1639071030000|2021-12-09 17:30:30|6067.8|6048.8|6067.8|6048.8|6067.8|6048.8|6067.8|6048.8|2
1639071050000|2021-12-09 17:30:50||6046.8||6046.8||6046.8||6046.8|0
1639071060000|2021-12-09 17:31:00||6047.8||6048.8||6048.8||6047.8|0
1639071120000|2021-12-09 17:32:00||6049.8||6050.8||6050.8||6049.8|0
1639071130000|2021-12-09 17:32:10||6049.8||6050.8||6050.8||6049.8|0
1639071150000|2021-12-09 17:32:30||6049.8||6049.8||6049.8||6049.8|0
1639071160000|2021-12-09 17:32:40||6050.8||6050.8||6050.8||6049.8|0
1639071170000|2021-12-09 17:32:50|6069.8||6069.8||6069.8||6069.8||0
1639071200000|2021-12-09 17:33:20|6068.8|6048.8|6069.8|6048.8|6069.8|6048.8|6068.8|6048.8|0
1639071230000|2021-12-09 17:33:50||6046.8||6046.8||6046.8||6046.8|0
1639071370000|2021-12-09 17:36:10||6047.8||6048.8||6048.8||6047.8|0
1639071380000|2021-12-09 17:36:20|6068.8|6049.8|6068.8|6048.8|6068.8|6049.8|6068.8|6047.8|0
1639071390000|2021-12-09 17:36:30|6069.8|6047.8|6069.8|6047.8|6069.8|6048.8|6069.8|6047.8|0
1639071480000|2021-12-09 17:38:00|6068.8||6069.8||6069.8||6068.8||0
1639071530000|2021-12-09 17:38:50|6070.8||6070.8||6070.8||6070.8||0
1639071560000|2021-12-09 17:39:20|6069.8||6070.8||6070.8||6069.8||0
1639071580000|2021-12-09 17:39:40|6069.8||6070.8||6070.8||6069.8||0
1639071690000|2021-12-09 17:41:30|6069.8||6070.8||6070.8||6069.8||0
1639071760000|2021-12-09 17:42:40|6072.8|6059.8|6072.8|6059.8|6072.8|6059.8|6072.8|6059.8|3
1639071770000|2021-12-09 17:42:50|6073.8|6052.8|6073.8|6052.8|6073.8|6062.8|6073.8|6052.8|1
1639071780000|2021-12-09 17:43:00||6051.8||6051.8||6051.8||6051.8|0
1639071810000|2021-12-09 17:43:30||6052.8||6051.8||6052.8||6051.8|0
1639071840000|2021-12-09 17:44:00||6050.8||6050.8||6050.8||6050.8|0
1639071880000|2021-12-09 17:44:40||6051.8||6051.8||6051.8||6051.8|0
1639071890000|2021-12-09 17:44:50||6050.8||6050.8||6050.8||6050.8|0
1639072030000|2021-12-09 17:47:10||6051.8||6054.8||6054.8||6051.8|0
1639072090000|2021-12-09 17:48:10||6053.8||6054.8||6054.8||6053.8|0
1639072130000|2021-12-09 17:48:50||6055.8||6056.8||6056.8||6055.8|0
1639072140000|2021-12-09 17:49:00|6078.8|6066.8|6078.8|6055.8|6078.8|6066.8|6078.8|6055.8|3
1639072150000|2021-12-09 17:49:10|6077.8||6076.8||6077.8||6076.8||0
1639072160000|2021-12-09 17:49:20|6077.8||6077.8||6077.8||6077.8||0
1639072170000|2021-12-09 17:49:30||6056.8||6055.8||6056.8||6055.8|0
1639072230000|2021-12-09 17:50:30||6053.8||6053.8||6053.8||6053.8|0
1639072260000|2021-12-09 17:51:00||6051.8||6051.8||6051.8||6051.8|0
1639072360000|2021-12-09 17:52:40|6073.8|6050.8|6073.8|6051.8|6073.8|6051.8|6073.8|6050.8|0
1639072420000|2021-12-09 17:53:40||6050.8||6051.8||6051.8||6050.8|0
1639072480000|2021-12-09 17:54:40||6050.8||6050.8||6050.8||6050.8|0
1639072490000|2021-12-09 17:54:50||6051.8||6051.8||6051.8||6051.8|0
1639072510000|2021-12-09 17:55:10||6050.8||6050.8||6050.8||6050.8|0
1639072530000|2021-12-09 17:55:30||6049.8||6049.8||6050.8||6049.8|0
1639072560000|2021-12-09 17:56:00||6050.8||6049.8||6050.8||6049.8|0
1639072590000|2021-12-09 17:56:30||6048.8||6048.8||6048.8||6048.8|0
1639072600000|2021-12-09 17:56:40|6069.8||6069.8||6071.8||6069.8||0
1639072720000|2021-12-09 17:58:40|6073.8||6073.8||6073.8||6073.8||0
1639072790000|2021-12-09 17:59:50|6075.8||6075.8||6075.8||6075.8||0
1639072800000|2021-12-09 18:00:00|6074.8|6050.8|6074.8|6051.8|6074.8|6051.8|6074.8|6050.8|0
1639072820000|2021-12-09 18:00:20|6075.8||6075.8||6075.8||6075.8||0
1639072860000|2021-12-09 18:01:00||6050.8||6049.8||6050.8||6048.8|0
1639072880000|2021-12-09 18:01:20|6074.8|6048.8|6074.8|6049.8|6077.8|6049.8|6073.8|6048.8|0
1639072890000|2021-12-09 18:01:30|6075.8||6075.8||6075.8||6074.8||0
1639072910000|2021-12-09 18:01:50|6076.8||6077.8||6077.8||6076.8||0
1639072930000|2021-12-09 18:02:10||6048.8||6048.8||6048.8||6048.8|0
1639072970000|2021-12-09 18:02:50||6049.8||6050.8||6050.8||6049.8|0
1639073010000|2021-12-09 18:03:30||6051.8||6050.8||6051.8||6050.8|0
1639073020000|2021-12-09 18:03:40||6049.8||6050.8||6050.8||6049.8|0
1639073030000|2021-12-09 18:03:50||6049.8||6049.8||6049.8||6049.8|0
1639073040000|2021-12-09 18:04:00||6050.8||6050.8||6050.8||6049.8|0
1639073050000|2021-12-09 18:04:10||6049.8||6050.8||6050.8||6049.8|0
1639073060000|2021-12-09 18:04:20||6051.8||6050.8||6051.8||6050.8|0
1639073070000|2021-12-09 18:04:30|6069.8|6048.8|6069.8|6049.8|6070.8|6050.8|6069.8|6048.8|0
1639073100000|2021-12-09 18:05:00|6072.8||6069.8||6072.8||6069.8||0
1639073120000|2021-12-09 18:05:20||6047.8||6048.8||6048.8||6047.8|0
1639073130000|2021-12-09 18:05:30|6068.8|6047.8|6068.8|6047.8|6068.8|6047.8|6068.8|6047.8|0
1639073140000|2021-12-09 18:05:40|6069.8||6069.8||6069.8||6069.8||2
1639073180000|2021-12-09 18:06:20||6048.8||6049.8||6049.8||6048.8|0
1639073220000|2021-12-09 18:07:00|6072.8||6070.8||6072.8||6070.8||0
1639073240000|2021-12-09 18:07:20||6048.8||6048.8||6048.8||6048.8|0
1639073250000|2021-12-09 18:07:30||6049.8||6051.8||6051.8||6049.8|0
1639073270000|2021-12-09 18:07:50||6048.8||6050.8||6050.8||6048.8|0
1639073280000|2021-12-09 18:08:00|6074.8|6062.8|6074.8|6062.8|6074.8|6062.8|6074.8|6062.8|1
1639073810000|2021-12-09 18:16:50|6073.8||6073.8||6073.8||6073.8||0
1639073860000|2021-12-09 18:17:40|6071.8||6071.8||6071.8||6071.8||0
1639073880000|2021-12-09 18:18:00||6054.8||6054.8||6054.8||6054.8|3
1639073900000|2021-12-09 18:18:20|6066.8|6053.8|6066.8|6053.8|6066.8|6053.8|6066.8|6053.8|0
1639073910000|2021-12-09 18:18:30|6069.8||6069.8||6069.8||6069.8||1
1639073920000|2021-12-09 18:18:40|6067.8||6067.8||6067.8||6067.8||0
1639073930000|2021-12-09 18:18:50|6066.8||6066.8||6066.8||6066.8||0
1639073940000|2021-12-09 18:19:00|6065.8||6066.8||6066.8||6065.8||0
1639074000000|2021-12-09 18:20:00|6065.8||6066.8||6066.8||6065.8||0
1639074020000|2021-12-09 18:20:20|6064.8||6064.8||6064.8||6064.8||0
1639074030000|2021-12-09 18:20:30|6063.8|6051.8|6063.8|6050.8|6064.8|6051.8|6063.8|6049.8|0
1639074040000|2021-12-09 18:20:40|6064.8||6063.8||6064.8||6063.8||0
1639074050000|2021-12-09 18:20:50|6064.8|6051.8|6063.8|6049.8|6064.8|6051.8|6063.8|6048.8|0
1639074060000|2021-12-09 18:21:00|6064.8||6063.8||6064.8||6063.8||0
1639074070000|2021-12-09 18:21:10|6064.8|6050.8|6064.8|6050.8|6064.8|6050.8|6063.8|6050.8|0
1639074080000|2021-12-09 18:21:20|6063.8||6063.8||6064.8||6063.8||0
1639074090000|2021-12-09 18:21:30|6062.8|6049.8|6062.8|6049.8|6063.8|6049.8|6062.8|6049.8|0
1639074100000|2021-12-09 18:21:40|6063.8||6063.8||6063.8||6062.8||0
1639074110000|2021-12-09 18:21:50|6062.8||6063.8||6063.8||6062.8||0
1639074120000|2021-12-09 18:22:00||6050.8||6050.8||6051.8||6050.8|0
1639074150000|2021-12-09 18:22:30|6061.8||6061.8||6061.8||6061.8||0
1639074190000|2021-12-09 18:23:10||6047.8||6049.8||6049.8||6047.8|0
1639074200000|2021-12-09 18:23:20||6047.8||6048.8||6048.8||6047.8|0
1639074220000|2021-12-09 18:23:40||6047.8||6047.8||6047.8||6047.8|0
1639074350000|2021-12-09 18:25:50|6059.8||6059.8||6059.8||6059.8||0
1639074360000|2021-12-09 18:26:00|6058.8|6045.8|6058.8|6045.8|6058.8|6045.8|6058.8|6045.8|2
1639074430000|2021-12-09 18:27:10||6043.8||6046.8||6046.8||6043.8|0
1639074440000|2021-12-09 18:27:20|6059.8||6058.8||6059.8||6058.8||0
1639074450000|2021-12-09 18:27:30|6059.8||6058.8||6059.8||6058.8||0
1639074460000|2021-12-09 18:27:40||6043.8||6045.8||6045.8||6043.8|0
1639074490000|2021-12-09 18:28:10||6043.8||6044.8||6044.8||6043.8|0
1639074550000|2021-12-09 18:29:10||6043.8||6044.8||6044.8||6043.8|0
1639074610000|2021-12-09 18:30:10||6043.8||6044.8||6044.8||6043.8|0
1639074640000|2021-12-09 18:30:40|6057.8|6045.8|6057.8|6046.8|6057.8|6046.8|6057.8|6044.8|0
1639074680000|2021-12-09 18:31:20||6043.8||6046.8||6046.8||6043.8|1
1639074740000|2021-12-09 18:32:20||6045.8||6044.8||6045.8||6043.8|0
1639074800000|2021-12-09 18:33:20||6043.8||6044.8||6044.8||6043.8|0
1639074860000|2021-12-09 18:34:20||6043.8||6044.8||6044.8||6043.8|0
1639074890000|2021-12-09 18:34:50||6045.8||6046.8||6046.8||6045.8|0
1639074990000|2021-12-09 18:36:30|6059.8|6051.8|6063.8|6048.8|6063.8|6051.8|6059.8|6048.8|8
1639075020000|2021-12-09 18:37:00|6067.8|6052.8|6066.8|6056.8|6067.8|6057.8|6066.8|6052.8|5
1639075030000|2021-12-09 18:37:10|6065.8|6054.8|6065.8|6052.8|6065.8|6054.8|6065.8|6052.8|1
1639075040000|2021-12-09 18:37:20|6067.8||6067.8||6067.8||6067.8||0
1639075160000|2021-12-09 18:39:20|6068.8||6068.8||6068.8||6068.8||0
1639075170000|2021-12-09 18:39:30|6067.8||6068.8||6068.8||6067.8||0
1639075180000|2021-12-09 18:39:40|6067.8||6068.8||6068.8||6067.8||0
1639075220000|2021-12-09 18:40:20|6067.8||6068.8||6068.8||6067.8||0
1639075230000|2021-12-09 18:40:30|6067.8||6067.8||6068.8||6067.8||0
1639075240000|2021-12-09 18:40:40|6068.8||6067.8||6068.8||6067.8||0
1639075260000|2021-12-09 18:41:00|6068.8||6067.8||6068.8||6067.8||0
1639075330000|2021-12-09 18:42:10||6050.8||6050.8||6050.8||6050.8|0
1639075350000|2021-12-09 18:42:30|6066.8||6066.8||6066.8||6066.8||0
1639075360000|2021-12-09 18:42:40|6065.8||6065.8||6065.8||6065.8||2
1639075370000|2021-12-09 18:42:50|6064.8|6049.8|6064.8|6049.8|6064.8|6049.8|6063.8|6049.8|0
1639075380000|2021-12-09 18:43:00|6065.8||6061.8||6065.8||6061.8||0
1639075390000|2021-12-09 18:43:10||6046.8||6046.8||6047.8||6046.8|0
1639075410000|2021-12-09 18:43:30|6060.8||6058.8||6061.8||6058.8||0
1639075420000|2021-12-09 18:43:40|6061.8|6043.8|6057.8|6044.8|6061.8|6044.8|6057.8|6043.8|0
1639075430000|2021-12-09 18:43:50|6061.8|6045.8|6060.8|6045.8|6061.8|6045.8|6060.8|6045.8|0
1639075440000|2021-12-09 18:44:00||6046.8||6046.8||6046.8||6046.8|0
1639075480000|2021-12-09 18:44:40|6059.8||6059.8||6059.8||6059.8||0
1639075490000|2021-12-09 18:44:50|6058.8|6043.8|6057.8|6043.8|6058.8|6043.8|6057.8|6043.8|1
1639075500000|2021-12-09 18:45:00||6044.8||6044.8||6044.8||6043.8|0
1639075510000|2021-12-09 18:45:10||6043.8||6043.8||6044.8||6043.8|0
1639075550000|2021-12-09 18:45:50|6059.8|6044.8|6057.8|6043.8|6059.8|6044.8|6057.8|6043.8|0
1639075610000|2021-12-09 18:46:50||6044.8||6043.8||6044.8||6043.8|0
1639075700000|2021-12-09 18:48:20||6044.8||6045.8||6045.8||6043.8|0
1639075710000|2021-12-09 18:48:30||6043.8||6043.8||6043.8||6043.8|0
1639075760000|2021-12-09 18:49:20||6044.8||6044.8||6044.8||6044.8|0
1639075770000|2021-12-09 18:49:30||6043.8||6043.8||6043.8||6043.8|0
1639075830000|2021-12-09 18:50:30|6049.8|6037.8|6049.8|6037.8|6049.8|6037.8|6049.8|6037.8|2
1639075910000|2021-12-09 18:51:50||6038.8||6038.8||6038.8||6038.8|0
1639075920000|2021-12-09 18:52:00||6037.8||6037.8||6039.8||6037.8|2
1639075960000|2021-12-09 18:52:40||6038.8||6038.8||6038.8||6038.8|0
1639075970000|2021-12-09 18:52:50||6037.8||6037.8||6037.8||6037.8|0
1639075980000|2021-12-09 18:53:00||6038.8||6037.8||6038.8||6037.8|0
1639076040000|2021-12-09 18:54:00|6054.8||6056.8||6056.8||6049.8||3
1639076080000|2021-12-09 18:54:40|||||||||1
1639076200000|2021-12-09 18:56:40||6038.8||6044.8||6045.8||6038.8|0
1639076210000|2021-12-09 18:56:50||6045.8||6045.8||6046.8||6045.8|0
1639076220000|2021-12-09 18:57:00||6038.8||6044.8||6044.8||6038.8|0
1639076230000|2021-12-09 18:57:10|6057.8||6057.8||6057.8||6057.8||1
1639076260000|2021-12-09 18:57:40||6045.8||6045.8||6045.8||6045.8|0
1639076320000|2021-12-09 18:58:40||6046.8||6046.8||6046.8||6046.8|0
1639076360000|2021-12-09 18:59:20||6038.8||6045.8||6045.8||6038.8|2
1639076380000|2021-12-09 18:59:40||6037.8||6042.8||6043.8||6037.8|2
1639076390000|2021-12-09 18:59:50|6060.3|6037.8|6060.3|6040.3|6060.3|6040.8|6060.3|6037.8|2
1639102500000|2021-12-10 02:15:00|6122.8|6118.8|6124.3|6120.3|6124.3|6120.3|6120.8|6116.8|4
1639102510000|2021-12-10 02:15:10|6123.8|6119.8|6126.3|6122.3|6126.3|6122.3|6123.3|6119.3|9
1639102520000|2021-12-10 02:15:20|6125.8|6121.8|6125.8|6121.8|6127.8|6123.8|6125.3|6121.3|10
1639102530000|2021-12-10 02:15:30|6125.3|6121.3|6121.8|6117.8|6125.3|6121.3|6121.3|6117.3|17
1639102540000|2021-12-10 02:15:40|6121.3|6117.3|6121.8|6117.8|6122.8|6118.8|6121.3|6117.3|3
1639102550000|2021-12-10 02:15:50|6122.3|6118.3|6121.8|6117.8|6122.8|6118.8|6120.8|6116.8|8
1639102560000|2021-12-10 02:16:00|6122.3|6118.3|6121.3|6117.3|6122.8|6118.8|6121.3|6117.3|0
1639102570000|2021-12-10 02:16:10|6121.8|6117.8|6121.8|6117.8|6121.8|6117.8|6119.3|6115.3|10
1639102580000|2021-12-10 02:16:20|6122.3|6118.3|6119.8|6115.8|6122.3|6118.3|6119.3|6115.3|5
1639102590000|2021-12-10 02:16:30|6119.3|6115.3|6121.8|6117.8|6121.8|6117.8|6118.8|6114.8|0
1639102600000|2021-12-10 02:16:40|6122.3|6118.3|6125.8|6121.8|6126.8|6122.8|6122.3|6118.3|13
1639102610000|2021-12-10 02:16:50|6125.3|6121.3|6124.8|6120.8|6125.3|6121.3|6123.8|6119.8|3
1639102620000|2021-12-10 02:17:00|6124.3|6120.3|6127.8|6123.8|6127.8|6123.8|6122.8|6118.8|2
1639102630000|2021-12-10 02:17:10|6128.3|6124.3|6127.3|6123.3|6128.3|6124.3|6126.8|6122.8|3
1639102640000|2021-12-10 02:17:20|6126.8|6122.8|6127.8|6123.8|6128.3|6124.3|6126.8|6122.8|1
1639102650000|2021-12-10 02:17:30|6128.3|6124.3|6128.8|6124.8|6130.3|6126.3|6128.3|6124.3|11
1639102660000|2021-12-10 02:17:40|6129.3|6125.3|6131.3|6127.3|6131.3|6127.3|6129.3|6125.3|3
1639102670000|2021-12-10 02:17:50|6130.8|6126.8|6128.8|6124.8|6131.3|6127.3|6128.8|6124.8|4
1639102680000|2021-12-10 02:18:00|6128.3|6124.3|6126.8|6122.8|6128.8|6124.8|6126.3|6122.3|0
1639102690000|2021-12-10 02:18:10|6126.3|6122.3|6126.8|6122.8|6127.3|6123.3|6125.3|6121.3|6
1639102700000|2021-12-10 02:18:20|6127.3|6123.3|6128.8|6124.8|6128.8|6124.8|6126.8|6122.8|4
1639102710000|2021-12-10 02:18:30|6129.3|6125.3|6128.3|6124.3|6130.3|6126.3|6128.3|6124.3|3
1639102720000|2021-12-10 02:18:40|6128.8|6124.8|6126.8|6122.8|6128.8|6124.8|6126.3|6122.3|1
1639102730000|2021-12-10 02:18:50|6126.3|6122.3|6125.8|6121.8|6126.3|6122.3|6124.8|6120.8|4
1639102740000|2021-12-10 02:19:00|6125.3|6121.3|6126.3|6122.3|6126.3|6122.3|6124.8|6120.8|0
1639102750000|2021-12-10 02:19:10|6125.8|6121.8|6125.8|6121.8|6126.3|6122.3|6124.8|6120.8|5
1639102760000|2021-12-10 02:19:20|6123.8|6119.8|6124.8|6120.8|6124.8|6120.8|6123.8|6119.8|3
1639102770000|2021-12-10 02:19:30|6125.3|6121.3|6123.8|6119.8|6125.8|6121.8|6123.8|6119.8|1
1639102780000|2021-12-10 02:19:40|6122.3|6118.3|6121.8|6117.8|6123.3|6119.3|6121.3|6117.3|35
1639102790000|2021-12-10 02:19:50|6122.3|6118.3|6123.8|6119.8|6124.8|6120.8|6122.3|6118.3|8
1639102800000|2021-12-10 02:20:00|6124.3|6120.3|6122.8|6118.8|6125.8|6121.8|6121.8|6117.8|12
1639102810000|2021-12-10 02:20:10|6122.3|6118.3|6123.8|6119.8|6123.8|6119.8|6122.3|6118.3|0
1639102820000|2021-12-10 02:20:20|6124.3|6120.3|6122.8|6118.8|6125.3|6121.3|6122.8|6118.8|3
1639102830000|2021-12-10 02:20:30|6123.3|6119.3|6125.3|6121.3|6125.3|6121.3|6123.3|6119.3|11
1639102840000|2021-12-10 02:20:40|6125.8|6121.8|6126.8|6122.8|6127.3|6123.3|6125.8|6121.8|2
1639102850000|2021-12-10 02:20:50|6127.3|6123.3|6128.8|6124.8|6129.3|6125.3|6127.3|6123.3|1
1639102860000|2021-12-10 02:21:00|6129.3|6125.3|6127.3|6123.3|6129.3|6125.3|6126.8|6122.8|11
1639102870000|2021-12-10 02:21:10|6126.8|6122.8|6126.8|6122.8|6127.3|6123.3|6126.3|6122.3|4
1639102880000|2021-12-10 02:21:20|6126.3|6122.3|6126.3|6122.3|6127.3|6123.3|6125.8|6121.8|5
1639102890000|2021-12-10 02:21:30|6126.8|6122.8|6124.8|6120.8|6127.3|6123.3|6124.8|6120.8|8
1639102900000|2021-12-10 02:21:40|6125.8|6121.8|6124.8|6120.8|6125.8|6121.8|6124.3|6120.3|17
1639102910000|2021-12-10 02:21:50|6125.3|6121.3|6122.8|6118.8|6125.8|6121.8|6121.8|6117.8|23
1639102920000|2021-12-10 02:22:00|6123.3|6119.3|6123.8|6119.8|6124.8|6120.8|6121.8|6117.8|3
1639102930000|2021-12-10 02:22:10|6124.3|6120.3|6123.8|6119.8|6124.8|6120.8|6123.8|6119.8|2
1639102940000|2021-12-10 02:22:20|6123.3|6119.3|6120.8|6116.8|6123.3|6119.3|6120.8|6116.8|9
1639102950000|2021-12-10 02:22:30|6121.3|6117.3|6121.8|6117.8|6121.8|6117.8|6120.8|6116.8|6
1639102960000|2021-12-10 02:22:40|6122.3|6118.3|6123.3|6119.3|6123.8|6119.8|6122.3|6118.3|5
1639102970000|2021-12-10 02:22:50|6122.8|6118.8|6121.8|6117.8|6123.8|6119.8|6121.8|6117.8|2
1639102980000|2021-12-10 02:23:00|6122.3|6118.3|6122.8|6118.8|6124.3|6120.3|6121.8|6117.8|6
1639102990000|2021-12-10 02:23:10|6122.3|6118.3|6121.8|6117.8|6122.8|6118.8|6121.8|6117.8|1
1639103000000|2021-12-10 02:23:20|6122.3|6118.3|6125.3|6121.3|6126.8|6122.8|6122.3|6118.3|15
1639103010000|2021-12-10 02:23:30|6125.8|6121.8|6125.8|6121.8|6125.8|6121.8|6124.8|6120.8|2
1639103020000|2021-12-10 02:23:40|6125.3|6121.3|6124.8|6120.8|6125.8|6121.8|6123.8|6119.8|1
1639103030000|2021-12-10 02:23:50|6124.3|6120.3|6124.8|6120.8|6124.8|6120.8|6124.3|6120.3|4
1639103040000|2021-12-10 02:24:00|6124.3|6120.3|6122.8|6118.8|6124.3|6120.3|6121.3|6117.3|11
1639103050000|2021-12-10 02:24:10|6123.3|6119.3|6122.3|6118.3|6123.8|6119.8|6122.3|6118.3|1
1639103060000|2021-12-10 02:24:20|6121.8|6117.8|6123.8|6119.8|6123.8|6119.8|6120.8|6116.8|3
1639103070000|2021-12-10 02:24:30|6123.3|6119.3|6122.8|6118.8|6124.3|6120.3|6122.8|6118.8|4
1639103080000|2021-12-10 02:24:40|6123.3|6119.3|6123.8|6119.8|6123.8|6119.8|6122.8|6118.8|3
1639103090000|2021-12-10 02:24:50|6124.3|6120.3|6123.8|6119.8|6124.3|6120.3|6122.8|6118.8|1
1639103100000|2021-12-10 02:25:00|6124.3|6120.3|6123.8|6119.8|6125.3|6121.3|6123.8|6119.8|9
1639103110000|2021-12-10 02:25:10|6124.3|6120.3|6121.8|6117.8|6124.3|6120.3|6121.3|6117.3|7
1639103120000|2021-12-10 02:25:20|6121.3|6117.3|6124.8|6120.8|6124.8|6120.8|6121.3|6117.3|35
1639103130000|2021-12-10 02:25:30|6124.3|6120.3|6124.3|6120.3|6124.8|6120.8|6123.8|6119.8|5
1639103140000|2021-12-10 02:25:40|6124.8|6120.8|6122.8|6118.8|6124.8|6120.8|6122.8|6118.8|0
1639103150000|2021-12-10 02:25:50|6122.3|6118.3|6124.8|6120.8|6124.8|6120.8|6121.8|6117.8|4
1639103160000|2021-12-10 02:26:00|6124.3|6120.3|6122.8|6118.8|6124.8|6120.8|6122.3|6118.3|0
1639103170000|2021-12-10 02:26:10|6122.3|6118.3|6120.8|6116.8|6122.3|6118.3|6120.3|6116.3|13
1639103180000|2021-12-10 02:26:20|6120.3|6116.3|6119.3|6115.3|6120.8|6116.8|6119.3|6115.3|5
1639103190000|2021-12-10 02:26:30|6119.8|6115.8|6120.8|6116.8|6121.3|6117.3|6119.8|6115.8|4
1639103200000|2021-12-10 02:26:40|6120.3|6116.3|6120.8|6116.8|6121.3|6117.3|6120.3|6116.3|2
1639103210000|2021-12-10 02:26:50|6121.3|6117.3|6121.8|6117.8|6122.3|6118.3|6120.8|6116.8|3
1639103220000|2021-12-10 02:27:00|6122.3|6118.3|6123.8|6119.8|6124.3|6120.3|6121.3|6117.3|2
1639103230000|2021-12-10 02:27:10|6123.3|6119.3|6123.3|6119.3|6123.8|6119.8|6122.8|6118.8|0
1639103240000|2021-12-10 02:27:20|6123.8|6119.8|6122.8|6118.8|6124.3|6120.3|6122.3|6118.3|0
1639103250000|2021-12-10 02:27:30|6122.3|6118.3|6119.8|6115.8|6122.3|6118.3|6119.8|6115.8|1
1639103260000|2021-12-10 02:27:40|6119.3|6115.3|6118.8|6114.8|6119.8|6115.8|6117.8|6113.8|5
1639103270000|2021-12-10 02:27:50|6118.3|6114.3|6118.8|6114.8|6118.8|6114.8|6118.3|6114.3|0
1639103280000|2021-12-10 02:28:00|6119.3|6115.3|6117.8|6113.8|6119.8|6115.8|6117.8|6113.8|3
1639103290000|2021-12-10 02:28:10|6117.3|6113.3|6118.8|6114.8|6118.8|6114.8|6116.3|6112.3|1
1639103300000|2021-12-10 02:28:20|6118.3|6114.3|6118.8|6114.8|6119.3|6115.3|6118.3|6114.3|0
1639103310000|2021-12-10 02:28:30|6119.3|6115.3|6119.8|6115.8|6119.8|6115.8|6118.8|6114.8|3
1639103320000|2021-12-10 02:28:40|6120.3|6116.3|6118.8|6114.8|6120.3|6116.3|6118.3|6114.3|3
1639103330000|2021-12-10 02:28:50|6119.3|6115.3|6116.8|6112.8|6119.3|6115.3|6116.8|6112.8|0
1639103340000|2021-12-10 02:29:00|6116.3|6112.3|6118.8|6114.8|6119.3|6115.3|6116.3|6112.3|11
1639103350000|2021-12-10 02:29:10|6118.3|6114.3|6116.8|6112.8|6118.3|6114.3|6116.3|6112.3|0
1639103360000|2021-12-10 02:29:20|6116.3|6112.3|6113.8|6109.8|6116.8|6112.8|6113.8|6109.8|0
1639103370000|2021-12-10 02:29:30|6113.3|6109.3|6114.8|6110.8|6114.8|6110.8|6113.3|6109.3|4
1639103380000|2021-12-10 02:29:40|6114.3|6110.3|6113.8|6109.8|6114.3|6110.3|6113.8|6109.8|0
1639103390000|2021-12-10 02:29:50|6114.3|6110.3|6113.8|6109.8|6114.8|6110.8|6113.8|6109.8|0
1639103400000|2021-12-10 02:30:00|6113.3|6109.3|6112.8|6108.8|6114.3|6110.3|6112.8|6108.8|3
1639103410000|2021-12-10 02:30:10|6112.3|6108.3|6109.8|6105.8|6112.3|6108.3|6109.8|6105.8|15
1639103420000|2021-12-10 02:30:20|6109.3|6105.3|6108.8|6104.8|6110.3|6106.3|6108.3|6104.3|3
1639103430000|2021-12-10 02:30:30|6109.3|6105.3|6110.3|6106.3|6111.8|6107.8|6109.3|6105.3|1
1639103440000|2021-12-10 02:30:40|6110.8|6106.8|6108.3|6104.3|6110.8|6106.8|6108.3|6104.3|0
1639103450000|2021-12-10 02:30:50|6108.8|6104.8|6107.8|6103.8|6108.8|6104.8|6106.8|6102.8|1
1639103460000|2021-12-10 02:31:00|6108.3|6104.3|6108.3|6104.3|6108.8|6104.8|6107.3|6103.3|0
1639103470000|2021-12-10 02:31:10|6108.8|6104.8|6109.8|6105.8|6110.3|6106.3|6108.8|6104.8|0
1639103480000|2021-12-10 02:31:20|6109.3|6105.3|6105.8|6101.8|6109.3|6105.3|6105.3|6101.3|0
1639103490000|2021-12-10 02:31:30|6106.3|6102.3|6107.8|6103.8|6108.3|6104.3|6105.8|6101.8|0
1639103500000|2021-12-10 02:31:40|6108.3|6104.3|6108.8|6104.8|6108.8|6104.8|6106.8|6102.8|3
1639103510000|2021-12-10 02:31:50|6108.3|6104.3|6107.8|6103.8|6109.3|6105.3|6107.8|6103.8|9
1639103520000|2021-12-10 02:32:00|6107.3|6103.3|6107.3|6103.3|6108.3|6104.3|6105.8|6101.8|3
1639103530000|2021-12-10 02:32:10|6107.8|6103.8|6106.3|6102.3|6108.8|6104.8|6106.3|6102.3|16
1639103540000|2021-12-10 02:32:20|6106.8|6102.8|6105.3|6101.3|6106.8|6102.8|6105.3|6101.3|8
1639103550000|2021-12-10 02:32:30|6105.8|6101.8|6105.3|6101.3|6106.8|6102.8|6104.8|6100.8|4
1639103560000|2021-12-10 02:32:40|6104.8|6100.8|6105.3|6101.3|6105.8|6101.8|6104.8|6100.8|1
1639103570000|2021-12-10 02:32:50|6104.8|6100.8|6104.8|6100.8|6105.8|6101.8|6104.8|6100.8|0
1639103580000|2021-12-10 02:33:00|6105.3|6101.3|6104.3|6100.3|6105.3|6101.3|6104.3|6100.3|0
1639103590000|2021-12-10 02:33:10|6103.8|6099.8|6102.8|6098.8|6103.8|6099.8|6101.8|6097.8|0
1639103600000|2021-12-10 02:33:20|6102.3|6098.3|6102.3|6098.3|6102.3|6098.3|6101.8|6097.8|4
1639103610000|2021-12-10 02:33:30|6102.8|6098.8|6103.8|6099.8|6104.3|6100.3|6102.3|6098.3|2
1639103620000|2021-12-10 02:33:40|6104.3|6100.3|6103.8|6099.8|6104.3|6100.3|6103.8|6099.8|0
1639103630000|2021-12-10 02:33:50|6103.3|6099.3|6103.8|6099.8|6103.8|6099.8|6102.8|6098.8|2
1639103640000|2021-12-10 02:34:00|6103.3|6099.3|6103.8|6099.8|6103.8|6099.8|6102.8|6098.8|22
1639103650000|2021-12-10 02:34:10|6103.3|6099.3|6102.8|6098.8|6103.3|6099.3|6102.8|6098.8|0
1639103660000|2021-12-10 02:34:20|6102.3|6098.3|6102.8|6098.8|6102.8|6098.8|6102.3|6098.3|3
1639103670000|2021-12-10 02:34:30|6102.3|6098.3|6101.8|6097.8|6102.3|6098.3|6099.8|6095.8|14
1639103680000|2021-12-10 02:34:40|6101.3|6097.3|6100.8|6096.8|6101.3|6097.3|6100.3|6096.3|0
1639103690000|2021-12-10 02:34:50|6100.3|6096.3|6103.8|6099.8|6103.8|6099.8|6100.3|6096.3|5
1639103700000|2021-12-10 02:35:00|6103.3|6099.3|6102.8|6098.8|6103.3|6099.3|6102.8|6098.8|0
1639103710000|2021-12-10 02:35:10|6102.3|6098.3|6102.3|6098.3|6102.3|6098.3|6102.3|6098.3|0
1639103720000|2021-12-10 02:35:20|6102.8|6098.8|6101.8|6097.8|6102.8|6098.8|6101.8|6097.8|0
1639103730000|2021-12-10 02:35:30|6102.3|6098.3|6102.8|6098.8|6102.8|6098.8|6101.3|6097.3|3
1639103740000|2021-12-10 02:35:40|6103.3|6099.3|6104.3|6100.3|6104.3|6100.3|6102.8|6098.8|1
1639103750000|2021-12-10 02:35:50|6103.8|6099.8|6103.8|6099.8|6104.3|6100.3|6103.8|6099.8|1
1639103760000|2021-12-10 02:36:00|6103.3|6099.3|6103.8|6099.8|6103.8|6099.8|6102.8|6098.8|2
1639103770000|2021-12-10 02:36:10|6104.8|6100.8|6105.8|6101.8|6105.8|6101.8|6104.8|6100.8|7
1639103780000|2021-12-10 02:36:20|6105.3|6101.3|6105.8|6101.8|6105.8|6101.8|6104.8|6100.8|0
1639103790000|2021-12-10 02:36:30|6105.3|6101.3|6104.8|6100.8|6105.3|6101.3|6104.8|6100.8|0
1639103800000|2021-12-10 02:36:40|6104.3|6100.3|6104.3|6100.3|6104.8|6100.8|6103.8|6099.8|0
1639103810000|2021-12-10 02:36:50|6104.8|6100.8|6103.8|6099.8|6104.8|6100.8|6102.8|6098.8|0
1639103820000|2021-12-10 02:37:00|6103.3|6099.3|6102.8|6098.8|6103.8|6099.8|6102.8|6098.8|0
1639103830000|2021-12-10 02:37:10|6102.3|6098.3|6101.8|6097.8|6102.8|6098.8|6100.8|6096.8|13
1639103840000|2021-12-10 02:37:20|6103.3|6099.3|6103.8|6099.8|6103.8|6099.8|6103.3|6099.3|2
1639103850000|2021-12-10 02:37:30|6104.3|6100.3|6105.8|6101.8|6105.8|6101.8|6104.3|6100.3|0
1639103860000|2021-12-10 02:37:40|6106.3|6102.3|6106.8|6102.8|6107.8|6103.8|6106.3|6102.3|0
1639103870000|2021-12-10 02:37:50|6104.8|6100.8|6103.8|6099.8|6104.8|6100.8|6103.8|6099.8|2
1639103880000|2021-12-10 02:38:00|6103.3|6099.3|6103.8|6099.8|6103.8|6099.8|6103.3|6099.3|0
1639103890000|2021-12-10 02:38:10|6103.3|6099.3|6103.8|6099.8|6103.8|6099.8|6102.8|6098.8|0
1639103900000|2021-12-10 02:38:20|6104.3|6100.3|6103.8|6099.8|6105.8|6101.8|6103.8|6099.8|3
1639103910000|2021-12-10 02:38:30|6103.3|6099.3|6098.8|6094.8|6103.3|6099.3|6098.8|6094.8|31
1639103920000|2021-12-10 02:38:40|6098.3|6094.3|6097.8|6093.8|6098.8|6094.8|6097.3|6093.3|14
1639103930000|2021-12-10 02:38:50|6097.3|6093.3|6098.3|6094.3|6098.3|6094.3|6097.3|6093.3|2
1639103940000|2021-12-10 02:39:00|6098.8|6094.8|6098.3|6094.3|6098.8|6094.8|6098.3|6094.3|2
1639103950000|2021-12-10 02:39:10|6098.8|6094.8|6098.8|6094.8|6099.8|6095.8|6098.8|6094.8|1
1639103960000|2021-12-10 02:39:20|6099.3|6095.3|6099.8|6095.8|6099.8|6095.8|6098.8|6094.8|4
1639103970000|2021-12-10 02:39:30|6100.3|6096.3|6098.8|6094.8|6100.3|6096.3|6098.8|6094.8|11
1639103980000|2021-12-10 02:39:40|6099.3|6095.3|6099.3|6095.3|6099.8|6095.8|6099.3|6095.3|2
1639103990000|2021-12-10 02:39:50|6099.8|6095.8|6101.3|6097.3|6101.3|6097.3|6099.8|6095.8|31
1639104000000|2021-12-10 02:40:00|6100.8|6096.8|6099.8|6095.8|6100.8|6096.8|6099.8|6095.8|1
1639104010000|2021-12-10 02:40:10|6100.3|6096.3|6100.3|6096.3|6101.3|6097.3|6100.3|6096.3|4
1639104020000|2021-12-10 02:40:20|6100.8|6096.8|6099.8|6095.8|6100.8|6096.8|6099.8|6095.8|1
1639104030000|2021-12-10 02:40:30|6100.3|6096.3|6100.3|6096.3|6100.8|6096.8|6100.3|6096.3|5
1639104040000|2021-12-10 02:40:40|6100.8|6096.8|6100.8|6096.8|6100.8|6096.8|6100.8|6096.8|1
1639104050000|2021-12-10 02:40:50|6101.3|6097.3|6101.3|6097.3|6101.3|6097.3|6101.3|6097.3|3
1639104060000|2021-12-10 02:41:00|6100.8|6096.8|6099.8|6095.8|6100.8|6096.8|6098.8|6094.8|3
1639104070000|2021-12-10 02:41:10|6100.3|6096.3|6099.3|6095.3|6100.3|6096.3|6098.8|6094.8|2
1639104080000|2021-12-10 02:41:20|6098.8|6094.8|6098.3|6094.3|6098.8|6094.8|6098.3|6094.3|1
1639104090000|2021-12-10 02:41:30|6098.8|6094.8|6099.8|6095.8|6099.8|6095.8|6098.8|6094.8|2
1639104100000|2021-12-10 02:41:40|6100.3|6096.3|6099.3|6095.3|6100.8|6096.8|6099.3|6095.3|0
1639104110000|2021-12-10 02:41:50|6099.8|6095.8|6098.8|6094.8|6100.3|6096.3|6098.8|6094.8|1
1639104120000|2021-12-10 02:42:00|6098.3|6094.3|6098.8|6094.8|6098.8|6094.8|6097.8|6093.8|4
1639104130000|2021-12-10 02:42:10|6098.3|6094.3|6098.8|6094.8|6098.8|6094.8|6097.8|6093.8|0
1639104140000|2021-12-10 02:42:20|6099.3|6095.3|6099.8|6095.8|6100.3|6096.3|6099.3|6095.3|2
1639104150000|2021-12-10 02:42:30|6100.3|6096.3|6100.8|6096.8|6100.8|6096.8|6099.8|6095.8|1
1639104160000|2021-12-10 02:42:40|6100.3|6096.3|6100.3|6096.3|6100.8|6096.8|6099.8|6095.8|2
1639104170000|2021-12-10 02:42:50|6099.8|6095.8|6099.3|6095.3|6100.8|6096.8|6099.3|6095.3|0
1639104180000|2021-12-10 02:43:00|6098.8|6094.8|6098.3|6094.3|6098.8|6094.8|6097.8|6093.8|2
1639104190000|2021-12-10 02:43:10|6098.8|6094.8|6099.8|6095.8|6099.8|6095.8|6098.8|6094.8|1
1639104200000|2021-12-10 02:43:20|6100.3|6096.3|6101.3|6097.3|6101.8|6097.8|6099.8|6095.8|1
1639104210000|2021-12-10 02:43:30|6100.8|6096.8|6099.8|6095.8|6100.8|6096.8|6099.8|6095.8|1
1639104220000|2021-12-10 02:43:40|6100.3|6096.3|6098.8|6094.8|6100.8|6096.8|6098.8|6094.8|0
1639104230000|2021-12-10 02:43:50|6098.3|6094.3|6097.8|6093.8|6098.3|6094.3|6097.8|6093.8|2
1639104240000|2021-12-10 02:44:00|6096.8|6092.8|6097.3|6093.3|6098.3|6094.3|6096.8|6092.8|19
1639104250000|2021-12-10 02:44:10|6096.8|6092.8|6096.3|6092.3|6097.3|6093.3|6096.3|6092.3|2
1639104260000|2021-12-10 02:44:20|6096.8|6092.8|6096.8|6092.8|6096.8|6092.8|6096.8|6092.8|2
1639104270000|2021-12-10 02:44:30|6097.3|6093.3|6097.8|6093.8|6098.3|6094.3|6097.3|6093.3|1
1639104280000|2021-12-10 02:44:40|6097.3|6093.3|6095.8|6091.8|6097.8|6093.8|6095.8|6091.8|2
1639104290000|2021-12-10 02:44:50|6096.8|6092.8|6096.8|6092.8|6096.8|6092.8|6096.8|6092.8|2
1639104300000|2021-12-10 02:45:00|6097.3|6093.3|6097.3|6093.3|6098.3|6094.3|6096.8|6092.8|1
1639104310000|2021-12-10 02:45:10|6097.8|6093.8|6097.8|6093.8|6098.8|6094.8|6097.8|6093.8|0
1639104320000|2021-12-10 02:45:20|6098.3|6094.3|6098.8|6094.8|6098.8|6094.8|6097.8|6093.8|0
1639104330000|2021-12-10 02:45:30|6099.3|6095.3|6099.3|6095.3|6099.3|6095.3|6099.3|6095.3|0
1639104340000|2021-12-10 02:45:40|6099.8|6095.8|6100.8|6096.8|6100.8|6096.8|6099.8|6095.8|3
1639104350000|2021-12-10 02:45:50|6100.3|6096.3|6101.3|6097.3|6101.8|6097.8|6099.8|6095.8|0
1639104360000|2021-12-10 02:46:00|6100.8|6096.8|6103.3|6099.3|6103.3|6099.3|6100.8|6096.8|0
1639104370000|2021-12-10 02:46:10|6103.8|6099.8|6102.3|6098.3|6104.3|6100.3|6102.3|6098.3|6
1639104380000|2021-12-10 02:46:20|6102.8|6098.8|6101.8|6097.8|6102.8|6098.8|6101.3|6097.3|2
1639104390000|2021-12-10 02:46:30|6102.3|6098.3|6101.8|6097.8|6102.3|6098.3|6101.8|6097.8|0
1639104400000|2021-12-10 02:46:40|6102.3|6098.3|6101.3|6097.3|6102.3|6098.3|6101.3|6097.3|1
1639104410000|2021-12-10 02:46:50|6101.8|6097.8|6101.8|6097.8|6102.3|6098.3|6101.8|6097.8|6
1639104420000|2021-12-10 02:47:00|6102.3|6098.3|6102.8|6098.8|6103.8|6099.8|6102.3|6098.3|1
1639104430000|2021-12-10 02:47:10|6103.3|6099.3|6104.8|6100.8|6104.8|6100.8|6102.8|6098.8|1
1639104440000|2021-12-10 02:47:20|6104.3|6100.3|6105.3|6101.3|6105.3|6101.3|6104.3|6100.3|0
1639104450000|2021-12-10 02:47:30|6104.8|6100.8|6104.8|6100.8|6105.3|6101.3|6104.3|6100.3|1
1639104460000|2021-12-10 02:47:40|6105.3|6101.3|6102.8|6098.8|6105.3|6101.3|6102.8|6098.8|2
1639104470000|2021-12-10 02:47:50|6103.3|6099.3|6102.8|6098.8|6103.8|6099.8|6102.8|6098.8|1
1639104480000|2021-12-10 02:48:00|6102.3|6098.3|6103.8|6099.8|6104.3|6100.3|6101.8|6097.8|1
1639104490000|2021-12-10 02:48:10|6104.3|6100.3|6104.8|6100.8|6105.3|6101.3|6104.3|6100.3|0
1639104500000|2021-12-10 02:48:20|6105.3|6101.3|6104.3|6100.3|6105.3|6101.3|6104.3|6100.3|2
1639104510000|2021-12-10 02:48:30|6104.8|6100.8|6101.8|6097.8|6104.8|6100.8|6101.8|6097.8|0
1639104520000|2021-12-10 02:48:40|6102.3|6098.3|6102.8|6098.8|6102.8|6098.8|6101.8|6097.8|1
1639104530000|2021-12-10 02:48:50|6103.3|6099.3|6102.8|6098.8|6103.3|6099.3|6102.8|6098.8|0
1639104540000|2021-12-10 02:49:00|6103.3|6099.3|6103.8|6099.8|6104.8|6100.8|6102.8|6098.8|2
1639104560000|2021-12-10 02:49:20|6104.3|6100.3|6103.8|6099.8|6104.8|6100.8|6103.8|6099.8|0
1639104570000|2021-12-10 02:49:30|6104.3|6100.3|6103.8|6099.8|6104.8|6100.8|6103.8|6099.8|0
1639104580000|2021-12-10 02:49:40|6104.3|6100.3|6104.8|6100.8|6105.3|6101.3|6103.8|6099.8|1
1639104590000|2021-12-10 02:49:50|6105.3|6101.3|6104.8|6100.8|6105.8|6101.8|6104.8|6100.8|0
1639104600000|2021-12-10 02:50:00|6104.3|6100.3|6104.3|6100.3|6104.8|6100.8|6104.3|6100.3|2
1639104610000|2021-12-10 02:50:10|6104.8|6100.8|6104.8|6100.8|6104.8|6100.8|6104.3|6100.3|1
1639104620000|2021-12-10 02:50:20|6104.3|6100.3|6104.3|6100.3|6104.3|6100.3|6104.3|6100.3|0
1639104630000|2021-12-10 02:50:30|6104.8|6100.8|6104.8|6100.8|6104.8|6100.8|6104.3|6100.3|0
1639104640000|2021-12-10 02:50:40|6105.8|6101.8|6105.8|6101.8|6106.8|6102.8|6105.8|6101.8|5
1639104650000|2021-12-10 02:50:50|6106.3|6102.3|6106.8|6102.8|6106.8|6102.8|6106.3|6102.3|0
1639104660000|2021-12-10 02:51:00|6106.3|6102.3|6105.8|6101.8|6106.8|6102.8|6105.8|6101.8|0
1639104670000|2021-12-10 02:51:10|6105.3|6101.3|6104.8|6100.8|6105.3|6101.3|6104.8|6100.8|0
1639104680000|2021-12-10 02:51:20|6105.3|6101.3|6105.3|6101.3|6105.3|6101.3|6104.3|6100.3|1
1639104690000|2021-12-10 02:51:30|6104.8|6100.8|6104.8|6100.8|6104.8|6100.8|6104.8|6100.8|0
1639104700000|2021-12-10 02:51:40|6105.3|6101.3|6105.8|6101.8|6105.8|6101.8|6105.3|6101.3|1
1639104710000|2021-12-10 02:51:50|6105.3|6101.3|6105.3|6101.3|6105.3|6101.3|6105.3|6101.3|1
1639104720000|2021-12-10 02:52:00|6105.8|6101.8|6105.8|6101.8|6105.8|6101.8|6105.8|6101.8|0
1639104750000|2021-12-10 02:52:30|6106.3|6102.3|6106.8|6102.8|6107.3|6103.3|6106.3|6102.3|0
1639104760000|2021-12-10 02:52:40|6106.3|6102.3|6106.8|6102.8|6106.8|6102.8|6105.8|6101.8|0
1639104770000|2021-12-10 02:52:50|6106.3|6102.3|6105.8|6101.8|6106.3|6102.3|6105.8|6101.8|0
1639104780000|2021-12-10 02:53:00|6106.3|6102.3|6106.8|6102.8|6106.8|6102.8|6106.3|6102.3|0
1639104790000|2021-12-10 02:53:10|6107.3|6103.3|6104.8|6100.8|6107.3|6103.3|6104.8|6100.8|2
1639104800000|2021-12-10 02:53:20|6105.3|6101.3|6105.3|6101.3|6105.3|6101.3|6105.3|6101.3|0
1639104810000|2021-12-10 02:53:30|6104.8|6100.8|6104.3|6100.3|6104.8|6100.8|6104.3|6100.3|0
1639104820000|2021-12-10 02:53:40|6104.8|6100.8|6103.8|6099.8|6104.8|6100.8|6103.8|6099.8|0
1639104830000|2021-12-10 02:53:50|6104.3|6100.3|6103.8|6099.8|6104.3|6100.3|6103.8|6099.8|0
1639104840000|2021-12-10 02:54:00|6103.3|6099.3|6102.3|6098.3|6103.3|6099.3|6102.3|6098.3|1
1639104850000|2021-12-10 02:54:10|6101.8|6097.8|6100.8|6096.8|6101.8|6097.8|6100.3|6096.3|1
1639104860000|2021-12-10 02:54:20|6100.3|6096.3|6100.8|6096.8|6100.8|6096.8|6099.3|6095.3|3
1639104870000|2021-12-10 02:54:30|6100.3|6096.3|6098.8|6094.8|6100.3|6096.3|6098.8|6094.8|3
1639104880000|2021-12-10 02:54:40|6098.3|6094.3|6097.3|6093.3|6098.8|6094.8|6097.3|6093.3|1
1639104890000|2021-12-10 02:54:50|6098.8|6094.8|6098.3|6094.3|6098.8|6094.8|6097.8|6093.8|4
1639104900000|2021-12-10 02:55:00|6098.8|6094.8|6097.8|6093.8|6099.3|6095.3|6097.8|6093.8|2
1639104910000|2021-12-10 02:55:10|6097.3|6093.3|6097.3|6093.3|6097.8|6093.8|6096.8|6092.8|0
1639104920000|2021-12-10 02:55:20|6096.8|6092.8|6096.8|6092.8|6097.3|6093.3|6095.3|6091.3|7
1639104930000|2021-12-10 02:55:30|6097.3|6093.3|6096.8|6092.8|6097.8|6093.8|6096.8|6092.8|1
1639104940000|2021-12-10 02:55:40|6097.3|6093.3|6097.8|6093.8|6097.8|6093.8|6096.8|6092.8|11
1639104950000|2021-12-10 02:55:50|6098.3|6094.3|6097.8|6093.8|6098.3|6094.3|6097.3|6093.3|0
1639104960000|2021-12-10 02:56:00|6097.3|6093.3|6096.8|6092.8|6097.3|6093.3|6095.8|6091.8|0
1639104970000|2021-12-10 02:56:10|6096.3|6092.3|6095.8|6091.8|6096.8|6092.8|6095.8|6091.8|1
1639104980000|2021-12-10 02:56:20|6095.3|6091.3|6092.8|6088.8|6095.3|6091.3|6092.8|6088.8|1
1639104990000|2021-12-10 02:56:30|6093.3|6089.3|6091.8|6087.8|6093.3|6089.3|6091.8|6087.8|2
1639105000000|2021-12-10 02:56:40|6091.3|6087.3|6091.8|6087.8|6091.8|6087.8|6091.3|6087.3|0
1639105010000|2021-12-10 02:56:50|6092.3|6088.3|6092.8|6088.8|6093.3|6089.3|6091.8|6087.8|14
1639105020000|2021-12-10 02:57:00|6093.3|6089.3|6094.8|6090.8|6094.8|6090.8|6093.3|6089.3|0
1639105030000|2021-12-10 02:57:10|6094.3|6090.3|6093.8|6089.8|6094.8|6090.8|6093.8|6089.8|0
1639105040000|2021-12-10 02:57:20|6093.3|6089.3|6090.8|6086.8|6093.3|6089.3|6090.8|6086.8|82
1639105050000|2021-12-10 02:57:30|6091.3|6087.3|6091.8|6087.8|6092.3|6088.3|6090.8|6086.8|34
1639105060000|2021-12-10 02:57:40|6090.8|6086.8|6089.8|6085.8|6091.8|6087.8|6089.8|6085.8|18
1639105070000|2021-12-10 02:57:50|6089.3|6085.3|6088.3|6084.3|6089.3|6085.3|6087.8|6083.8|12
1639105080000|2021-12-10 02:58:00|6087.8|6083.8|6088.3|6084.3|6088.3|6084.3|6087.8|6083.8|1
1639105090000|2021-12-10 02:58:10|6088.8|6084.8|6089.8|6085.8|6089.8|6085.8|6088.8|6084.8|2
1639105100000|2021-12-10 02:58:20|6090.3|6086.3|6089.8|6085.8|6090.8|6086.8|6089.8|6085.8|2
1639105110000|2021-12-10 02:58:30|6090.3|6086.3|6090.3|6086.3|6090.3|6086.3|6089.8|6085.8|0
1639105120000|2021-12-10 02:58:40|6090.8|6086.8|6089.8|6085.8|6090.8|6086.8|6089.3|6085.3|1
1639105130000|2021-12-10 02:58:50|6089.3|6085.3|6089.8|6085.8|6090.3|6086.3|6089.3|6085.3|0
1639105140000|2021-12-10 02:59:00|6090.3|6086.3|6092.8|6088.8|6092.8|6088.8|6089.8|6085.8|1
1639105150000|2021-12-10 02:59:10|6093.3|6089.3|6093.8|6089.8|6093.8|6089.8|6092.8|6088.8|2
1639105160000|2021-12-10 02:59:20|||||||||3
1639105170000|2021-12-10 02:59:30|6093.3|6089.3|6092.8|6088.8|6093.3|6089.3|6092.8|6088.8|6
1639105180000|2021-12-10 02:59:40|6092.3|6088.3|6092.8|6088.8|6093.3|6089.3|6092.3|6088.3|0
1639105190000|2021-12-10 02:59:50|6091.8|6087.8|6091.8|6087.8|6091.8|6087.8|6091.8|6087.8|7
1639105200000|2021-12-10 03:00:00|6092.3|6088.3|6092.3|6088.3|6092.8|6088.8|6092.3|6088.3|2
1639105210000|2021-12-10 03:00:10|6092.8|6088.8|6092.8|6088.8|6092.8|6088.8|6092.8|6088.8|0
1639105220000|2021-12-10 03:00:20|6093.3|6089.3|6093.8|6089.8|6094.3|6090.3|6092.8|6088.8|4
1639105230000|2021-12-10 03:00:30|6093.3|6089.3|6092.8|6088.8|6093.8|6089.8|6092.8|6088.8|0
1639105240000|2021-12-10 03:00:40|6092.3|6088.3|6090.8|6086.8|6092.8|6088.8|6090.3|6086.3|4
1639105250000|2021-12-10 03:00:50|6090.3|6086.3|6089.8|6085.8|6090.8|6086.8|6089.8|6085.8|2
1639105260000|2021-12-10 03:01:00|6089.3|6085.3|6089.8|6085.8|6089.8|6085.8|6089.3|6085.3|2
1639105270000|2021-12-10 03:01:10|6090.3|6086.3|6092.3|6088.3|6092.3|6088.3|6090.3|6086.3|2
1639105280000|2021-12-10 03:01:20|6092.8|6088.8|6091.8|6087.8|6093.3|6089.3|6091.8|6087.8|1
1639105290000|2021-12-10 03:01:30|6091.3|6087.3|6091.3|6087.3|6091.3|6087.3|6091.3|6087.3|0
1639105300000|2021-12-10 03:01:40|6090.8|6086.8|6091.8|6087.8|6091.8|6087.8|6090.3|6086.3|1
1639105310000|2021-12-10 03:01:50|6092.3|6088.3|6092.8|6088.8|6093.3|6089.3|6092.3|6088.3|9
1639105320000|2021-12-10 03:02:00|6092.3|6088.3|6092.3|6088.3|6092.8|6088.8|6092.3|6088.3|1
1639105330000|2021-12-10 03:02:10|6092.8|6088.8|6092.8|6088.8|6092.8|6088.8|6092.3|6088.3|1
1639105340000|2021-12-10 03:02:20|6092.3|6088.3|6092.3|6088.3|6092.3|6088.3|6091.8|6087.8|4
1639105350000|2021-12-10 03:02:30|6092.8|6088.8|6093.3|6089.3|6093.8|6089.8|6092.8|6088.8|5
1639105360000|2021-12-10 03:02:40|6092.8|6088.8|6093.8|6089.8|6093.8|6089.8|6092.8|6088.8|2
1639105370000|2021-12-10 03:02:50|6094.3|6090.3|6093.8|6089.8|6094.8|6090.8|6093.8|6089.8|6
1639105380000|2021-12-10 03:03:00|6093.3|6089.3|6092.8|6088.8|6093.8|6089.8|6092.8|6088.8|4
1639105390000|2021-12-10 03:03:10|6093.3|6089.3|6093.3|6089.3|6093.8|6089.8|6092.8|6088.8|2
1639105400000|2021-12-10 03:03:20|6093.8|6089.8|6093.8|6089.8|6094.3|6090.3|6093.8|6089.8|7
1639105410000|2021-12-10 03:03:30|6094.3|6090.3|6094.8|6090.8|6095.3|6091.3|6094.3|6090.3|7
1639105420000|2021-12-10 03:03:40|6095.3|6091.3|6096.8|6092.8|6096.8|6092.8|6094.8|6090.8|2
1639105430000|2021-12-10 03:03:50|6096.3|6092.3|6096.8|6092.8|6097.3|6093.3|6096.3|6092.3|6
1639105440000|2021-12-10 03:04:00|6096.3|6092.3|6095.8|6091.8|6096.8|6092.8|6095.8|6091.8|1
1639105450000|2021-12-10 03:04:10|6096.3|6092.3|6096.8|6092.8|6096.8|6092.8|6095.8|6091.8|2
1639105470000|2021-12-10 03:04:30|6097.8|6093.8|6094.8|6090.8|6097.8|6093.8|6094.8|6090.8|5
1639105480000|2021-12-10 03:04:40|6094.3|6090.3|6090.8|6086.8|6094.3|6090.3|6090.8|6086.8|19
1639105490000|2021-12-10 03:04:50|6091.8|6087.8|6091.3|6087.3|6091.8|6087.8|6090.8|6086.8|8
1639105500000|2021-12-10 03:05:00|6091.8|6087.8|6089.8|6085.8|6091.8|6087.8|6089.3|6085.3|5
1639105510000|2021-12-10 03:05:10|6090.3|6086.3|6089.3|6085.3|6090.3|6086.3|6088.8|6084.8|5
1639105520000|2021-12-10 03:05:20|6089.8|6085.8|6089.8|6085.8|6089.8|6085.8|6089.8|6085.8|1
1639105530000|2021-12-10 03:05:30|6089.3|6085.3|6088.8|6084.8|6089.3|6085.3|6088.8|6084.8|2
1639105540000|2021-12-10 03:05:40|6089.3|6085.3|6090.3|6086.3|6090.3|6086.3|6089.3|6085.3|3
1639105550000|2021-12-10 03:05:50|6090.8|6086.8|6091.8|6087.8|6091.8|6087.8|6090.8|6086.8|6
1639105560000|2021-12-10 03:06:00|6091.3|6087.3|6090.8|6086.8|6091.3|6087.3|6090.8|6086.8|0
1639105570000|2021-12-10 03:06:10|6090.3|6086.3|6090.8|6086.8|6090.8|6086.8|6090.3|6086.3|3
1639105580000|2021-12-10 03:06:20|6090.3|6086.3|6090.8|6086.8|6090.8|6086.8|6090.3|6086.3|7
1639105590000|2021-12-10 03:06:30|6091.3|6087.3|6091.8|6087.8|6091.8|6087.8|6090.8|6086.8|4
1639105600000|2021-12-10 03:06:40|6091.3|6087.3|6091.3|6087.3|6091.8|6087.8|6090.8|6086.8|0
1639105610000|2021-12-10 03:06:50|6091.8|6087.8|6090.8|6086.8|6091.8|6087.8|6090.8|6086.8|2
1639105620000|2021-12-10 03:07:00|6091.3|6087.3|6091.8|6087.8|6091.8|6087.8|6090.8|6086.8|1
1639105630000|2021-12-10 03:07:10|6091.3|6087.3|6090.8|6086.8|6091.8|6087.8|6090.8|6086.8|1
1639105640000|2021-12-10 03:07:20|6090.3|6086.3|6090.8|6086.8|6090.8|6086.8|6090.3|6086.3|2
1639105650000|2021-12-10 03:07:30|6091.3|6087.3|6090.8|6086.8|6091.8|6087.8|6090.8|6086.8|0
1639105660000|2021-12-10 03:07:40|6091.3|6087.3|6091.8|6087.8|6092.3|6088.3|6091.3|6087.3|1
1639105670000|2021-12-10 03:07:50|6092.3|6088.3|6092.3|6088.3|6093.8|6089.8|6092.3|6088.3|10
1639105680000|2021-12-10 03:08:00|6092.8|6088.8|6091.3|6087.3|6092.8|6088.8|6090.8|6086.8|0
1639105690000|2021-12-10 03:08:10|6091.8|6087.8|6090.8|6086.8|6091.8|6087.8|6090.8|6086.8|0
1639105700000|2021-12-10 03:08:20|6091.3|6087.3|6091.8|6087.8|6091.8|6087.8|6091.3|6087.3|1
1639105710000|2021-12-10 03:08:30|6091.3|6087.3|6091.8|6087.8|6092.3|6088.3|6091.3|6087.3|1
1639105720000|2021-12-10 03:08:40|6091.3|6087.3|6090.3|6086.3|6091.3|6087.3|6090.3|6086.3|0
1639105730000|2021-12-10 03:08:50|6090.8|6086.8|6090.8|6086.8|6090.8|6086.8|6090.8|6086.8|3
1639105740000|2021-12-10 03:09:00|6090.3|6086.3|6091.8|6087.8|6091.8|6087.8|6090.3|6086.3|2
1639105750000|2021-12-10 03:09:10|6092.3|6088.3|6090.8|6086.8|6092.3|6088.3|6090.8|6086.8|0
1639105760000|2021-12-10 03:09:20|6091.3|6087.3|6090.8|6086.8|6091.3|6087.3|6090.8|6086.8|0
1639105770000|2021-12-10 03:09:30|6091.3|6087.3|6091.3|6087.3|6092.3|6088.3|6090.8|6086.8|1
1639105780000|2021-12-10 03:09:40|6091.8|6087.8|6090.8|6086.8|6091.8|6087.8|6090.8|6086.8|1
1639105790000|2021-12-10 03:09:50|6091.3|6087.3|6091.8|6087.8|6091.8|6087.8|6091.3|6087.3|1
1639105800000|2021-12-10 03:10:00|6092.3|6088.3|6091.8|6087.8|6092.3|6088.3|6091.8|6087.8|0
1639105820000|2021-12-10 03:10:20|6092.3|6088.3|6091.8|6087.8|6092.3|6088.3|6091.8|6087.8|2
1639105830000|2021-12-10 03:10:30|6091.3|6087.3|6090.8|6086.8|6091.3|6087.3|6090.8|6086.8|0
1639105840000|2021-12-10 03:10:40|6091.3|6087.3|6089.3|6085.3|6091.3|6087.3|6089.3|6085.3|6
1639105850000|2021-12-10 03:10:50|6088.8|6084.8|6089.8|6085.8|6089.8|6085.8|6088.8|6084.8|0
1639105860000|2021-12-10 03:11:00|6090.3|6086.3|6089.8|6085.8|6090.8|6086.8|6089.8|6085.8|0
1639105870000|2021-12-10 03:11:10|6089.3|6085.3|6087.8|6083.8|6089.3|6085.3|6087.8|6083.8|1
1639105880000|2021-12-10 03:11:20|6088.3|6084.3|6088.8|6084.8|6088.8|6084.8|6088.3|6084.3|0
1639105890000|2021-12-10 03:11:30|6089.3|6085.3|6088.8|6084.8|6089.3|6085.3|6088.3|6084.3|0
1639105910000|2021-12-10 03:11:50|6088.3|6084.3|6088.8|6084.8|6088.8|6084.8|6088.3|6084.3|0
1639105920000|2021-12-10 03:12:00|6088.3|6084.3|6087.8|6083.8|6088.8|6084.8|6087.8|6083.8|0
1639105930000|2021-12-10 03:12:10|6088.3|6084.3|6087.8|6083.8|6088.8|6084.8|6087.8|6083.8|1
1639105940000|2021-12-10 03:12:20|6088.3|6084.3|6088.8|6084.8|6088.8|6084.8|6088.3|6084.3|1
1639105960000|2021-12-10 03:12:40|6089.3|6085.3|6089.8|6085.8|6090.3|6086.3|6089.3|6085.3|1
1639105970000|2021-12-10 03:12:50|6089.3|6085.3|6089.3|6085.3|6089.8|6085.8|6088.8|6084.8|1
1639105980000|2021-12-10 03:13:00|6089.8|6085.8|6089.8|6085.8|6091.3|6087.3|6089.3|6085.3|7
1639105990000|2021-12-10 03:13:10|6090.3|6086.3|6090.8|6086.8|6090.8|6086.8|6090.3|6086.3|0
1639106000000|2021-12-10 03:13:20|6091.3|6087.3|6090.8|6086.8|6091.8|6087.8|6090.8|6086.8|3
1639106010000|2021-12-10 03:13:30|6090.3|6086.3|6089.8|6085.8|6090.3|6086.3|6089.8|6085.8|0
1639106020000|2021-12-10 03:13:40|6090.3|6086.3|6089.8|6085.8|6090.3|6086.3|6089.3|6085.3|0
1639106040000|2021-12-10 03:14:00|6090.3|6086.3|6090.8|6086.8|6090.8|6086.8|6090.3|6086.3|2
1639106050000|2021-12-10 03:14:10|6091.3|6087.3|6091.3|6087.3|6091.3|6087.3|6091.3|6087.3|0
1639106060000|2021-12-10 03:14:20|6091.8|6087.8|6090.8|6086.8|6091.8|6087.8|6090.8|6086.8|1
1639106070000|2021-12-10 03:14:30|6090.3|6086.3|6090.8|6086.8|6090.8|6086.8|6090.3|6086.3|1
1639106080000|2021-12-10 03:14:40|6090.3|6086.3|6090.8|6086.8|6090.8|6086.8|6089.8|6085.8|0
1639106100000|2021-12-10 03:15:00|6090.3|6086.3|6089.8|6085.8|6090.8|6086.8|6089.8|6085.8|1
1639106110000|2021-12-10 03:15:10|6090.3|6086.3|6088.3|6084.3|6090.3|6086.3|6088.3|6084.3|5
1639106120000|2021-12-10 03:15:20|6088.8|6084.8|6087.8|6083.8|6088.8|6084.8|6087.8|6083.8|3
1639106130000|2021-12-10 03:15:30|6087.3|6083.3|6087.8|6083.8|6087.8|6083.8|6087.3|6083.3|1
1639106140000|2021-12-10 03:15:40|6087.3|6083.3|6087.8|6083.8|6087.8|6083.8|6086.8|6082.8|3
1639106170000|2021-12-10 03:16:10|6088.3|6084.3|6089.3|6085.3|6089.3|6085.3|6088.3|6084.3|1
1639106180000|2021-12-10 03:16:20|6089.8|6085.8|6090.8|6086.8|6090.8|6086.8|6089.8|6085.8|1
1639106190000|2021-12-10 03:16:30|6090.3|6086.3|6090.8|6086.8|6090.8|6086.8|6089.8|6085.8|2
1639106200000|2021-12-10 03:16:40|6091.3|6087.3|6091.8|6087.8|6092.3|6088.3|6090.8|6086.8|0
1639106210000|2021-12-10 03:16:50|6092.3|6088.3|6092.8|6088.8|6092.8|6088.8|6092.3|6088.3|2
1639106220000|2021-12-10 03:17:00|6092.3|6088.3|6093.8|6089.8|6094.3|6090.3|6092.3|6088.3|12
1639106230000|2021-12-10 03:17:10|6094.3|6090.3|6094.8|6090.8|6095.3|6091.3|6094.3|6090.3|0
1639106250000|2021-12-10 03:17:30|6094.3|6090.3|6093.8|6089.8|6094.3|6090.3|6093.8|6089.8|1
1639106260000|2021-12-10 03:17:40|6093.3|6089.3|6093.8|6089.8|6093.8|6089.8|6093.3|6089.3|1
1639106270000|2021-12-10 03:17:50|6094.8|6090.8|6094.8|6090.8|6095.3|6091.3|6094.8|6090.8|1
1639106280000|2021-12-10 03:18:00|6095.3|6091.3|6097.3|6093.3|6097.3|6093.3|6095.3|6091.3|1
1639106290000|2021-12-10 03:18:10|6096.8|6092.8|6095.8|6091.8|6096.8|6092.8|6095.8|6091.8|6
1639106310000|2021-12-10 03:18:30|6096.3|6092.3|6093.8|6089.8|6096.3|6092.3|6093.8|6089.8|3
1639106320000|2021-12-10 03:18:40|6093.3|6089.3|6093.8|6089.8|6093.8|6089.8|6093.3|6089.3|1
1639106330000|2021-12-10 03:18:50|6093.3|6089.3|6093.8|6089.8|6093.8|6089.8|6093.3|6089.3|0
1639106340000|2021-12-10 03:19:00|6093.3|6089.3|6093.8|6089.8|6093.8|6089.8|6092.8|6088.8|0
1639106350000|2021-12-10 03:19:10|6094.3|6090.3|6094.8|6090.8|6094.8|6090.8|6094.3|6090.3|0
1639106360000|2021-12-10 03:19:20|6094.3|6090.3|6092.8|6088.8|6094.8|6090.8|6092.8|6088.8|1
1639106370000|2021-12-10 03:19:30|6093.3|6089.3|6093.3|6089.3|6093.3|6089.3|6093.3|6089.3|0
1639106380000|2021-12-10 03:19:40|6093.8|6089.8|6093.8|6089.8|6093.8|6089.8|6093.8|6089.8|1
1639106390000|2021-12-10 03:19:50|6094.3|6090.3|6094.3|6090.3|6095.8|6091.8|6094.3|6090.3|0
1639106400000|2021-12-10 03:20:00|6093.8|6089.8|6092.8|6088.8|6093.8|6089.8|6091.8|6087.8|2
1639106420000|2021-12-10 03:20:20|6092.3|6088.3|6094.8|6090.8|6094.8|6090.8|6091.8|6087.8|4
1639106430000|2021-12-10 03:20:30|6094.3|6090.3|6095.8|6091.8|6095.8|6091.8|6094.3|6090.3|1
1639106440000|2021-12-10 03:20:40|6096.3|6092.3|6095.3|6091.3|6096.8|6092.8|6095.3|6091.3|0
1639106450000|2021-12-10 03:20:50|6094.8|6090.8|6094.8|6090.8|6095.8|6091.8|6094.8|6090.8|2
1639106460000|2021-12-10 03:21:00|6094.3|6090.3|6093.3|6089.3|6094.3|6090.3|6092.8|6088.8|2
1639106470000|2021-12-10 03:21:10|6092.8|6088.8|6092.8|6088.8|6092.8|6088.8|6092.3|6088.3|0
1639106480000|2021-12-10 03:21:20|6093.3|6089.3|6092.8|6088.8|6093.3|6089.3|6092.8|6088.8|0
1639106490000|2021-12-10 03:21:30|6092.3|6088.3|6091.8|6087.8|6092.8|6088.8|6091.8|6087.8|2
1639106500000|2021-12-10 03:21:40|6092.3|6088.3|6091.8|6087.8|6092.3|6088.3|6091.8|6087.8|0
1639106520000|2021-12-10 03:22:00|6091.3|6087.3|6090.8|6086.8|6091.3|6087.3|6090.8|6086.8|0
1639106530000|2021-12-10 03:22:10|6091.3|6087.3|6090.8|6086.8|6091.3|6087.3|6090.8|6086.8|0
1639106540000|2021-12-10 03:22:20|6090.3|6086.3|6090.8|6086.8|6090.8|6086.8|6090.3|6086.3|0
1639106550000|2021-12-10 03:22:30|6090.3|6086.3|6090.8|6086.8|6090.8|6086.8|6089.8|6085.8|1
1639106560000|2021-12-10 03:22:40|6091.8|6087.8|6092.8|6088.8|6092.8|6088.8|6091.8|6087.8|3
1639106570000|2021-12-10 03:22:50|6092.3|6088.3|6092.8|6088.8|6092.8|6088.8|6091.8|6087.8|0
1639106580000|2021-12-10 03:23:00|6092.3|6088.3|6092.8|6088.8|6093.3|6089.3|6092.3|6088.3|0
1639106590000|2021-12-10 03:23:10|6093.3|6089.3|6090.8|6086.8|6093.3|6089.3|6090.8|6086.8|0
1639106600000|2021-12-10 03:23:20|6090.3|6086.3|6091.8|6087.8|6091.8|6087.8|6090.3|6086.3|31
1639106610000|2021-12-10 03:23:30|6092.3|6088.3|6091.8|6087.8|6092.3|6088.3|6091.8|6087.8|0
1639106620000|2021-12-10 03:23:40|6091.3|6087.3|6091.3|6087.3|6091.3|6087.3|6091.3|6087.3|0
1639106630000|2021-12-10 03:23:50|6090.8|6086.8|6091.3|6087.3|6091.3|6087.3|6090.8|6086.8|0
1639106640000|2021-12-10 03:24:00|6090.8|6086.8|6090.8|6086.8|6090.8|6086.8|6089.8|6085.8|2
1639106650000|2021-12-10 03:24:10|6090.3|6086.3|6089.8|6085.8|6090.3|6086.3|6089.8|6085.8|0
1639106660000|2021-12-10 03:24:20|6091.3|6087.3|6090.8|6086.8|6091.3|6087.3|6090.8|6086.8|21
1639106670000|2021-12-10 03:24:30|6090.3|6086.3|6087.8|6083.8|6090.8|6086.8|6086.8|6082.8|16
1639106680000|2021-12-10 03:24:40|6086.8|6082.8|6086.8|6082.8|6086.8|6082.8|6086.8|6082.8|1
1639106690000|2021-12-10 03:24:50|6086.3|6082.3|6085.8|6081.8|6086.3|6082.3|6085.3|6081.3|3
1639106700000|2021-12-10 03:25:00|6085.3|6081.3|6084.8|6080.8|6085.3|6081.3|6084.3|6080.3|0
1639106710000|2021-12-10 03:25:10|6084.3|6080.3|6086.3|6082.3|6086.3|6082.3|6084.3|6080.3|5
1639106720000|2021-12-10 03:25:20|6086.8|6082.8|6086.8|6082.8|6087.8|6083.8|6086.8|6082.8|3
1639106730000|2021-12-10 03:25:30|6087.3|6083.3|6086.8|6082.8|6087.3|6083.3|6086.8|6082.8|0
1639106740000|2021-12-10 03:25:40|6087.3|6083.3|6087.8|6083.8|6087.8|6083.8|6087.3|6083.3|0
1639106750000|2021-12-10 03:25:50|6088.3|6084.3|6087.8|6083.8|6088.3|6084.3|6087.8|6083.8|0
1639106770000|2021-12-10 03:26:10|6087.3|6083.3|6087.3|6083.3|6087.3|6083.3|6085.8|6081.8|4
1639106780000|2021-12-10 03:26:20|6088.3|6084.3|6088.3|6084.3|6088.3|6084.3|6088.3|6084.3|2
1639106790000|2021-12-10 03:26:30|6087.8|6083.8|6087.8|6083.8|6087.8|6083.8|6087.8|6083.8|5
1639106810000|2021-12-10 03:26:50|6088.3|6084.3|6088.3|6084.3|6088.3|6084.3|6088.3|6084.3|0
1639106820000|2021-12-10 03:27:00|6087.8|6083.8|6088.8|6084.8|6088.8|6084.8|6087.8|6083.8|0
1639106830000|2021-12-10 03:27:10|6089.3|6085.3|6089.3|6085.3|6089.3|6085.3|6088.8|6084.8|0
1639106840000|2021-12-10 03:27:20|6089.8|6085.8|6091.8|6087.8|6091.8|6087.8|6089.8|6085.8|8
1639106850000|2021-12-10 03:27:30|6092.3|6088.3|6091.3|6087.3|6092.3|6088.3|6091.3|6087.3|0
1639106860000|2021-12-10 03:27:40|6090.8|6086.8|6090.8|6086.8|6090.8|6086.8|6090.3|6086.3|0
1639106870000|2021-12-10 03:27:50|6090.3|6086.3|6089.8|6085.8|6090.8|6086.8|6089.8|6085.8|0
1639106880000|2021-12-10 03:28:00|6090.3|6086.3|6090.3|6086.3|6090.3|6086.3|6090.3|6086.3|0
1639106890000|2021-12-10 03:28:10|6090.8|6086.8|6091.3|6087.3|6091.3|6087.3|6090.8|6086.8|0
1639106900000|2021-12-10 03:28:20|6091.8|6087.8|6091.8|6087.8|6092.3|6088.3|6091.3|6087.3|0
1639106910000|2021-12-10 03:28:30|6091.3|6087.3|6091.3|6087.3|6091.8|6087.8|6091.3|6087.3|0
1639106920000|2021-12-10 03:28:40|6090.8|6086.8|6089.8|6085.8|6090.8|6086.8|6089.8|6085.8|0
1639106930000|2021-12-10 03:28:50|6090.3|6086.3|6089.8|6085.8|6090.3|6086.3|6089.8|6085.8|0
1639106960000|2021-12-10 03:29:20|6090.3|6086.3|6090.3|6086.3|6090.8|6086.8|6090.3|6086.3|2
1639106970000|2021-12-10 03:29:30|6090.8|6086.8|6090.3|6086.3|6090.8|6086.8|6090.3|6086.3|0
1639106980000|2021-12-10 03:29:40|6089.8|6085.8|6089.8|6085.8|6089.8|6085.8|6089.8|6085.8|0
1639106990000|2021-12-10 03:29:50|6090.3|6086.3|6090.3|6086.3|6090.3|6086.3|6090.3|6086.3|1
1639107000000|2021-12-10 03:30:00|6090.8|6086.8|6090.8|6086.8|6091.8|6087.8|6090.8|6086.8|0
1639107010000|2021-12-10 03:30:10|6090.3|6086.3|6089.8|6085.8|6090.3|6086.3|6088.8|6084.8|0
1639107040000|2021-12-10 03:30:40|6089.3|6085.3|6089.8|6085.8|6089.8|6085.8|6089.3|6085.3|0
1639107050000|2021-12-10 03:30:50|6089.3|6085.3|6089.8|6085.8|6089.8|6085.8|6088.8|6084.8|0
1639107060000|2021-12-10 03:31:00|6089.3|6085.3|6088.3|6084.3|6089.3|6085.3|6087.8|6083.8|0
1639107070000|2021-12-10 03:31:10|6088.8|6084.8|6088.8|6084.8|6088.8|6084.8|6088.8|6084.8|0
1639107080000|2021-12-10 03:31:20|6088.3|6084.3|6088.8|6084.8|6088.8|6084.8|6088.3|6084.3|0
1639107090000|2021-12-10 03:31:30|6088.3|6084.3|6087.8|6083.8|6088.3|6084.3|6087.3|6083.3|0
1639107100000|2021-12-10 03:31:40|6087.3|6083.3|6087.3|6083.3|6087.8|6083.8|6087.3|6083.3|0
1639107110000|2021-12-10 03:31:50|6087.8|6083.8|6086.8|6082.8|6087.8|6083.8|6086.8|6082.8|0
1639107120000|2021-12-10 03:32:00|6087.3|6083.3|6086.8|6082.8|6087.3|6083.3|6086.8|6082.8|0
1639107150000|2021-12-10 03:32:30|6087.3|6083.3|6087.8|6083.8|6087.8|6083.8|6086.8|6082.8|2
1639107210000|2021-12-10 03:33:30|6087.3|6083.3|6086.8|6082.8|6087.3|6083.3|6086.8|6082.8|1
1639107220000|2021-12-10 03:33:40|6087.3|6083.3|6086.8|6082.8|6087.3|6083.3|6086.8|6082.8|0
1639107230000|2021-12-10 03:33:50|6087.3|6083.3|6088.3|6084.3|6088.3|6084.3|6087.3|6083.3|0
1639107240000|2021-12-10 03:34:00|6087.8|6083.8|6087.8|6083.8|6087.8|6083.8|6087.3|6083.3|0
1639107250000|2021-12-10 03:34:10|6087.3|6083.3|6085.8|6081.8|6087.3|6083.3|6085.8|6081.8|9
1639107260000|2021-12-10 03:34:20|6085.3|6081.3|6085.3|6081.3|6085.3|6081.3|6085.3|6081.3|0
1639107270000|2021-12-10 03:34:30|6085.8|6081.8|6085.8|6081.8|6085.8|6081.8|6085.8|6081.8|1
1639107280000|2021-12-10 03:34:40|6085.3|6081.3|6085.3|6081.3|6085.3|6081.3|6085.3|6081.3|0
1639107290000|2021-12-10 03:34:50|6084.8|6080.8|6084.8|6080.8|6084.8|6080.8|6084.8|6080.8|0
1639107320000|2021-12-10 03:35:20|6085.3|6081.3|6085.3|6081.3|6085.3|6081.3|6085.3|6081.3|0
1639107330000|2021-12-10 03:35:30|6085.8|6081.8|6086.8|6082.8|6086.8|6082.8|6085.8|6081.8|1
1639107350000|2021-12-10 03:35:50|6087.3|6083.3|6087.3|6083.3|6087.3|6083.3|6086.8|6082.8|0
1639107360000|2021-12-10 03:36:00|6086.8|6082.8|6085.8|6081.8|6086.8|6082.8|6085.8|6081.8|0
1639107370000|2021-12-10 03:36:10|6086.3|6082.3|6086.8|6082.8|6086.8|6082.8|6086.3|6082.3|0
1639107380000|2021-12-10 03:36:20|6087.3|6083.3|6087.3|6083.3|6087.3|6083.3|6087.3|6083.3|0
1639107390000|2021-12-10 03:36:30|6086.8|6082.8|6086.8|6082.8|6087.8|6083.8|6086.8|6082.8|0
1639107400000|2021-12-10 03:36:40|6087.3|6083.3|6086.8|6082.8|6087.8|6083.8|6086.8|6082.8|0
1639107420000|2021-12-10 03:37:00|6087.3|6083.3|6087.8|6083.8|6087.8|6083.8|6087.3|6083.3|0
1639107440000|2021-12-10 03:37:20|6087.3|6083.3|6086.8|6082.8|6087.3|6083.3|6085.8|6081.8|0
1639107450000|2021-12-10 03:37:30|||||||||1
1639107460000|2021-12-10 03:37:40|6087.3|6083.3|6087.3|6083.3|6087.8|6083.8|6086.8|6082.8|0
1639107480000|2021-12-10 03:38:00|6086.8|6082.8|6086.8|6082.8|6087.3|6083.3|6086.8|6082.8|1
1639107500000|2021-12-10 03:38:20|6086.3|6082.3|6085.8|6081.8|6086.3|6082.3|6085.8|6081.8|0
1639107530000|2021-12-10 03:38:50|6085.3|6081.3|6084.3|6080.3|6085.3|6081.3|6084.3|6080.3|1
1639107540000|2021-12-10 03:39:00|6084.8|6080.8|6084.8|6080.8|6085.3|6081.3|6084.8|6080.8|0
1639107550000|2021-12-10 03:39:10|6084.3|6080.3|6084.3|6080.3|6084.3|6080.3|6084.3|6080.3|1
1639107560000|2021-12-10 03:39:20|6083.8|6079.8|6083.8|6079.8|6083.8|6079.8|6083.8|6079.8|1
1639107570000|2021-12-10 03:39:30|6083.3|6079.3|6081.8|6077.8|6083.3|6079.3|6081.8|6077.8|13
1639107580000|2021-12-10 03:39:40|||||||||1
1639107590000|2021-12-10 03:39:50|6080.8|6076.8|6079.8|6075.8|6081.3|6077.3|6079.8|6075.8|4
1639107600000|2021-12-10 03:40:00|6079.3|6075.3|6078.3|6074.3|6079.8|6075.8|6078.3|6074.3|3
1639107610000|2021-12-10 03:40:10|6077.8|6073.8|6077.8|6073.8|6077.8|6073.8|6077.8|6073.8|0
1639107620000|2021-12-10 03:40:20|6077.3|6073.3|6077.8|6073.8|6077.8|6073.8|6076.8|6072.8|3
1639107630000|2021-12-10 03:40:30|6077.3|6073.3|6077.8|6073.8|6077.8|6073.8|6077.3|6073.3|0
1639107640000|2021-12-10 03:40:40|6077.3|6073.3|6077.3|6073.3|6078.8|6074.8|6077.3|6073.3|4
1639107650000|2021-12-10 03:40:50|6077.8|6073.8|6076.8|6072.8|6077.8|6073.8|6076.3|6072.3|0
1639107660000|2021-12-10 03:41:00|6076.3|6072.3|6076.8|6072.8|6076.8|6072.8|6076.3|6072.3|0
1639107670000|2021-12-10 03:41:10|6077.3|6073.3|6077.8|6073.8|6077.8|6073.8|6077.3|6073.3|0
1639107680000|2021-12-10 03:41:20|6078.3|6074.3|6078.3|6074.3|6078.8|6074.8|6078.3|6074.3|6
1639107690000|2021-12-10 03:41:30|6078.8|6074.8|6077.8|6073.8|6078.8|6074.8|6077.8|6073.8|0
1639107700000|2021-12-10 03:41:40|6077.3|6073.3|6076.8|6072.8|6077.3|6073.3|6076.8|6072.8|0
1639107710000|2021-12-10 03:41:50|6077.3|6073.3|6077.3|6073.3|6077.8|6073.8|6077.3|6073.3|0
1639107720000|2021-12-10 03:42:00|6077.8|6073.8|6077.8|6073.8|6077.8|6073.8|6077.8|6073.8|0
1639107740000|2021-12-10 03:42:20|6076.3|6072.3|6076.3|6072.3|6076.8|6072.8|6076.3|6072.3|2
1639107750000|2021-12-10 03:42:30|6076.8|6072.8|6076.3|6072.3|6076.8|6072.8|6075.8|6071.8|0
1639107760000|2021-12-10 03:42:40|6076.8|6072.8|6077.3|6073.3|6077.3|6073.3|6076.8|6072.8|0
1639107770000|2021-12-10 03:42:50|6077.8|6073.8|6078.3|6074.3|6078.3|6074.3|6077.8|6073.8|0
1639107780000|2021-12-10 03:43:00|6078.8|6074.8|6077.8|6073.8|6078.8|6074.8|6077.8|6073.8|0
1639107800000|2021-12-10 03:43:20|6077.3|6073.3|6076.8|6072.8|6077.3|6073.3|6076.8|6072.8|0
1639107820000|2021-12-10 03:43:40|6077.8|6073.8|6077.8|6073.8|6077.8|6073.8|6077.8|6073.8|2
1639107830000|2021-12-10 03:43:50|6078.3|6074.3|6077.3|6073.3|6078.3|6074.3|6077.3|6073.3|0
1639107840000|2021-12-10 03:44:00|6077.8|6073.8|6077.8|6073.8|6077.8|6073.8|6077.8|6073.8|0
1639107860000|2021-12-10 03:44:20|6077.3|6073.3|6076.8|6072.8|6077.3|6073.3|6076.3|6072.3|0
1639107870000|2021-12-10 03:44:30|6077.3|6073.3|6077.8|6073.8|6078.3|6074.3|6077.3|6073.3|2
1639107880000|2021-12-10 03:44:40|6078.3|6074.3|6078.3|6074.3|6078.3|6074.3|6077.8|6073.8|0
1639107890000|2021-12-10 03:44:50|6077.8|6073.8|6077.8|6073.8|6077.8|6073.8|6077.8|6073.8|0
1639107900000|2021-12-10 03:45:00|6078.3|6074.3|6076.8|6072.8|6078.3|6074.3|6076.8|6072.8|0
1639107910000|2021-12-10 03:45:10|6076.3|6072.3|6075.8|6071.8|6076.8|6072.8|6075.8|6071.8|4
1639107920000|2021-12-10 03:45:20|6076.3|6072.3|6076.8|6072.8|6076.8|6072.8|6076.3|6072.3|1
1639107950000|2021-12-10 03:45:50|6076.3|6072.3|6076.8|6072.8|6076.8|6072.8|6076.3|6072.3|1
1639107960000|2021-12-10 03:46:00|6077.3|6073.3|6077.8|6073.8|6077.8|6073.8|6077.3|6073.3|0
1639107970000|2021-12-10 03:46:10|6077.3|6073.3|6077.8|6073.8|6078.3|6074.3|6077.3|6073.3|1
1639107980000|2021-12-10 03:46:20|6077.3|6073.3|6077.8|6073.8|6077.8|6073.8|6077.3|6073.3|0
1639107990000|2021-12-10 03:46:30|6077.3|6073.3|6076.8|6072.8|6077.3|6073.3|6076.8|6072.8|0
1639108000000|2021-12-10 03:46:40|6077.8|6073.8|6077.3|6073.3|6077.8|6073.8|6077.3|6073.3|1
1639108010000|2021-12-10 03:46:50|6076.8|6072.8|6076.8|6072.8|6077.3|6073.3|6076.8|6072.8|0
1639108020000|2021-12-10 03:47:00|6077.3|6073.3|6076.8|6072.8|6077.8|6073.8|6076.3|6072.3|1
1639108030000|2021-12-10 03:47:10|6077.3|6073.3|6078.8|6074.8|6078.8|6074.8|6077.3|6073.3|2
1639108040000|2021-12-10 03:47:20|6079.3|6075.3|6078.8|6074.8|6079.3|6075.3|6078.8|6074.8|0
1639108050000|2021-12-10 03:47:30|6078.3|6074.3|6077.3|6073.3|6078.3|6074.3|6077.3|6073.3|0
1639108060000|2021-12-10 03:47:40|6077.8|6073.8|6076.8|6072.8|6077.8|6073.8|6076.8|6072.8|0
1639108070000|2021-12-10 03:47:50|6076.3|6072.3|6076.8|6072.8|6076.8|6072.8|6076.3|6072.3|0
1639108080000|2021-12-10 03:48:00|6076.3|6072.3|6075.8|6071.8|6076.3|6072.3|6075.3|6071.3|1
1639108100000|2021-12-10 03:48:20|6075.3|6071.3|6075.8|6071.8|6075.8|6071.8|6075.3|6071.3|0
1639108110000|2021-12-10 03:48:30|6075.3|6071.3|6076.8|6072.8|6077.3|6073.3|6075.3|6071.3|4
1639108120000|2021-12-10 03:48:40|6077.3|6073.3|6077.8|6073.8|6077.8|6073.8|6077.3|6073.3|0
1639108130000|2021-12-10 03:48:50|6077.3|6073.3|6077.3|6073.3|6077.3|6073.3|6076.8|6072.8|0
1639108140000|2021-12-10 03:49:00|6076.8|6072.8|6076.8|6072.8|6076.8|6072.8|6076.8|6072.8|0
1639108150000|2021-12-10 03:49:10|6076.3|6072.3|6076.3|6072.3|6076.3|6072.3|6076.3|6072.3|0
1639108170000|2021-12-10 03:49:30|6075.8|6071.8|6075.8|6071.8|6075.8|6071.8|6075.8|6071.8|0
1639108190000|2021-12-10 03:49:50|6076.3|6072.3|6076.8|6072.8|6076.8|6072.8|6076.3|6072.3|1
1639108200000|2021-12-10 03:50:00|6077.3|6073.3|6077.3|6073.3|6077.3|6073.3|6076.8|6072.8|0
1639108210000|2021-12-10 03:50:10|6076.8|6072.8|6076.8|6072.8|6076.8|6072.8|6076.8|6072.8|0
1639108220000|2021-12-10 03:50:20|6076.3|6072.3|6074.8|6070.8|6076.3|6072.3|6074.8|6070.8|1
1639108230000|2021-12-10 03:50:30|6075.3|6071.3|6075.3|6071.3|6075.3|6071.3|6074.8|6070.8|0
1639108240000|2021-12-10 03:50:40|6076.3|6072.3|6076.8|6072.8|6076.8|6072.8|6076.3|6072.3|8
1639108250000|2021-12-10 03:50:50|6077.3|6073.3|6076.8|6072.8|6077.3|6073.3|6076.8|6072.8|0
1639108260000|2021-12-10 03:51:00|6076.3|6072.3|6076.3|6072.3|6076.3|6072.3|6076.3|6072.3|0
1639108270000|2021-12-10 03:51:10|6076.8|6072.8|6076.8|6072.8|6076.8|6072.8|6076.8|6072.8|0
1639108290000|2021-12-10 03:51:30|6076.3|6072.3|6076.8|6072.8|6077.3|6073.3|6076.3|6072.3|1
1639108310000|2021-12-10 03:51:50|6076.3|6072.3|6075.8|6071.8|6076.3|6072.3|6075.8|6071.8|0
1639108320000|2021-12-10 03:52:00|6076.3|6072.3|6076.3|6072.3|6076.3|6072.3|6075.8|6071.8|0
1639108330000|2021-12-10 03:52:10|6075.8|6071.8|6075.8|6071.8|6075.8|6071.8|6075.8|6071.8|0
1639108340000|2021-12-10 03:52:20|6075.3|6071.3|6073.3|6069.3|6075.3|6071.3|6073.3|6069.3|4
1639108350000|2021-12-10 03:52:30|6073.8|6069.8|6074.8|6070.8|6074.8|6070.8|6073.8|6069.8|1
1639108360000|2021-12-10 03:52:40|6074.3|6070.3|6074.8|6070.8|6074.8|6070.8|6074.3|6070.3|2
1639108370000|2021-12-10 03:52:50|6075.3|6071.3|6075.3|6071.3|6075.3|6071.3|6075.3|6071.3|0
1639108380000|2021-12-10 03:53:00|6074.8|6070.8|6074.8|6070.8|6074.8|6070.8|6074.8|6070.8|1
1639108400000|2021-12-10 03:53:20|6075.3|6071.3|6075.8|6071.8|6075.8|6071.8|6075.3|6071.3|7
1639108420000|2021-12-10 03:53:40|6076.3|6072.3|6075.8|6071.8|6076.3|6072.3|6075.8|6071.8|0
1639108440000|2021-12-10 03:54:00|6076.3|6072.3|6075.8|6071.8|6076.3|6072.3|6075.8|6071.8|0
1639108450000|2021-12-10 03:54:10|6076.3|6072.3|6076.8|6072.8|6076.8|6072.8|6076.3|6072.3|2
1639108460000|2021-12-10 03:54:20|6076.3|6072.3|6076.3|6072.3|6076.8|6072.8|6075.8|6071.8|0
1639108470000|2021-12-10 03:54:30|6075.8|6071.8|6075.8|6071.8|6075.8|6071.8|6075.8|6071.8|0
1639108480000|2021-12-10 03:54:40|6076.3|6072.3|6075.8|6071.8|6077.3|6073.3|6075.8|6071.8|6
1639108490000|2021-12-10 03:54:50|6075.3|6071.3|6076.3|6072.3|6076.3|6072.3|6075.3|6071.3|3
1639108500000|2021-12-10 03:55:00|6076.8|6072.8|6075.8|6071.8|6076.8|6072.8|6075.8|6071.8|0
1639108510000|2021-12-10 03:55:10|6076.3|6072.3|6075.8|6071.8|6076.3|6072.3|6075.8|6071.8|0
1639108520000|2021-12-10 03:55:20|||||||||1
1639108530000|2021-12-10 03:55:30|6075.3|6071.3|6074.8|6070.8|6075.8|6071.8|6074.8|6070.8|0
1639108580000|2021-12-10 03:56:20|6075.8|6071.8|6075.8|6071.8|6076.3|6072.3|6075.8|6071.8|5
1639108590000|2021-12-10 03:56:30|6076.3|6072.3|6076.3|6072.3|6076.3|6072.3|6076.3|6072.3|0
1639108600000|2021-12-10 03:56:40|6076.8|6072.8|6077.3|6073.3|6077.3|6073.3|6076.8|6072.8|0
1639108610000|2021-12-10 03:56:50|6076.8|6072.8|6076.8|6072.8|6076.8|6072.8|6076.8|6072.8|0
1639108620000|2021-12-10 03:57:00|6076.3|6072.3|6075.8|6071.8|6076.3|6072.3|6075.8|6071.8|0
1639108630000|2021-12-10 03:57:10|6075.3|6071.3|6075.3|6071.3|6075.3|6071.3|6075.3|6071.3|0
1639108660000|2021-12-10 03:57:40|6075.8|6071.8|6075.8|6071.8|6075.8|6071.8|6075.8|6071.8|0
1639108680000|2021-12-10 03:58:00|6076.3|6072.3|6075.8|6071.8|6076.3|6072.3|6075.8|6071.8|5
1639108710000|2021-12-10 03:58:30|6075.3|6071.3|6074.3|6070.3|6075.3|6071.3|6074.3|6070.3|9
1639108720000|2021-12-10 03:58:40|6074.8|6070.8|6074.8|6070.8|6074.8|6070.8|6074.8|6070.8|0
1639108730000|2021-12-10 03:58:50|6074.3|6070.3|6074.8|6070.8|6074.8|6070.8|6074.3|6070.3|0
1639108740000|2021-12-10 03:59:00|6074.3|6070.3|6076.8|6072.8|6076.8|6072.8|6074.3|6070.3|6
1639108750000|2021-12-10 03:59:10|6076.3|6072.3|6077.8|6073.8|6077.8|6073.8|6076.3|6072.3|3
1639108760000|2021-12-10 03:59:20|6077.3|6073.3|6077.3|6073.3|6077.8|6073.8|6077.3|6073.3|0
1639108770000|2021-12-10 03:59:30|6078.3|6074.3|6077.8|6073.8|6078.3|6074.3|6077.8|6073.8|1
1639108780000|2021-12-10 03:59:40|6077.3|6073.3|6076.8|6072.8|6077.3|6073.3|6076.8|6072.8|4
1639108790000|2021-12-10 03:59:50|||||||||2
1639108800000|2021-12-10 04:00:00|6084.8|6064.8|6084.8|6064.8|6084.8|6064.8|6084.8|6064.8|0
1639112400000|2021-12-10 05:00:00|6077.3|6073.3|6075.8|6071.8|6077.3|6073.3|6072.3|6068.3|21
1639112410000|2021-12-10 05:00:10|6076.3|6072.3|6077.8|6073.8|6078.3|6074.3|6076.3|6072.3|4
1639112420000|2021-12-10 05:00:20|6077.3|6073.3|6077.3|6073.3|6077.8|6073.8|6076.3|6072.3|15
1639112430000|2021-12-10 05:00:30|6077.8|6073.8|6076.8|6072.8|6077.8|6073.8|6076.3|6072.3|3
1639112440000|2021-12-10 05:00:40|6077.3|6073.3|6077.3|6073.3|6077.8|6073.8|6076.3|6072.3|4
1639112460000|2021-12-10 05:01:00|6076.8|6072.8|6076.8|6072.8|6076.8|6072.8|6074.3|6070.3|3
1639112470000|2021-12-10 05:01:10|6076.3|6072.3|6076.8|6072.8|6077.3|6073.3|6074.8|6070.8|3
1639112480000|2021-12-10 05:01:20|6077.3|6073.3|6074.8|6070.8|6077.3|6073.3|6074.3|6070.3|1
1639112490000|2021-12-10 05:01:30|6075.3|6071.3|6071.8|6067.8|6075.3|6071.3|6071.3|6067.3|9
1639112500000|2021-12-10 05:01:40|6072.3|6068.3|6070.3|6066.3|6072.3|6068.3|6070.3|6066.3|10
1639112510000|2021-12-10 05:01:50|6070.8|6066.8|6073.3|6069.3|6073.3|6069.3|6070.8|6066.8|1
1639112520000|2021-12-10 05:02:00|6072.8|6068.8|6071.8|6067.8|6072.8|6068.8|6071.3|6067.3|3
1639112530000|2021-12-10 05:02:10|6071.3|6067.3|6070.8|6066.8|6071.3|6067.3|6070.8|6066.8|1
1639112540000|2021-12-10 05:02:20|6071.3|6067.3|6071.8|6067.8|6071.8|6067.8|6071.3|6067.3|0
1639112550000|2021-12-10 05:02:30|6072.3|6068.3|6070.8|6066.8|6072.8|6068.8|6070.8|6066.8|0
1639112560000|2021-12-10 05:02:40|6070.3|6066.3|6070.8|6066.8|6071.3|6067.3|6069.8|6065.8|6
1639112570000|2021-12-10 05:02:50|6071.3|6067.3|6070.8|6066.8|6071.3|6067.3|6070.8|6066.8|0
1639112580000|2021-12-10 05:03:00|6071.3|6067.3|6070.8|6066.8|6071.3|6067.3|6070.8|6066.8|5
1639112590000|2021-12-10 05:03:10|6071.3|6067.3|6071.3|6067.3|6072.3|6068.3|6070.3|6066.3|4
1639112600000|2021-12-10 05:03:20|6071.8|6067.8|6073.3|6069.3|6073.3|6069.3|6071.8|6067.8|0
1639112610000|2021-12-10 05:03:30|6072.8|6068.8|6071.3|6067.3|6073.3|6069.3|6071.3|6067.3|1
1639112620000|2021-12-10 05:03:40|6070.8|6066.8|6070.8|6066.8|6071.3|6067.3|6069.8|6065.8|2
1639112630000|2021-12-10 05:03:50|6070.3|6066.3|6069.8|6065.8|6071.3|6067.3|6069.8|6065.8|1
1639112640000|2021-12-10 05:04:00|6069.3|6065.3|6069.8|6065.8|6069.8|6065.8|6068.8|6064.8|4
1639112650000|2021-12-10 05:04:10|6070.8|6066.8|6070.8|6066.8|6072.3|6068.3|6070.8|6066.8|2
1639112660000|2021-12-10 05:04:20|6071.3|6067.3|6071.3|6067.3|6071.3|6067.3|6070.8|6066.8|0
1639112670000|2021-12-10 05:04:30|6071.8|6067.8|6071.3|6067.3|6071.8|6067.8|6070.8|6066.8|1
1639112680000|2021-12-10 05:04:40|6071.8|6067.8|6074.3|6070.3|6074.3|6070.3|6071.3|6067.3|5
1639112690000|2021-12-10 05:04:50|6074.8|6070.8|6075.3|6071.3|6076.3|6072.3|6074.8|6070.8|2
1639112700000|2021-12-10 05:05:00|6075.8|6071.8|6074.8|6070.8|6075.8|6071.8|6074.8|6070.8|1
1639112710000|2021-12-10 05:05:10|6074.3|6070.3|6073.8|6069.8|6074.8|6070.8|6073.8|6069.8|0
1639112720000|2021-12-10 05:05:20|6074.3|6070.3|6076.3|6072.3|6076.3|6072.3|6074.3|6070.3|1
1639112730000|2021-12-10 05:05:30|6075.8|6071.8|6074.8|6070.8|6075.8|6071.8|6074.8|6070.8|0
1639112740000|2021-12-10 05:05:40|6075.3|6071.3|6074.8|6070.8|6075.8|6071.8|6074.3|6070.3|2
1639112750000|2021-12-10 05:05:50|6074.3|6070.3|6072.8|6068.8|6074.3|6070.3|6071.8|6067.8|6
1639112760000|2021-12-10 05:06:00|6072.3|6068.3|6073.3|6069.3|6073.3|6069.3|6071.8|6067.8|3
1639112770000|2021-12-10 05:06:10|6072.8|6068.8|6071.3|6067.3|6073.8|6069.8|6070.8|6066.8|1
1639112780000|2021-12-10 05:06:20|6070.8|6066.8|6070.3|6066.3|6070.8|6066.8|6069.8|6065.8|4
1639112790000|2021-12-10 05:06:30|6070.8|6066.8|6070.8|6066.8|6070.8|6066.8|6070.3|6066.3|2
1639112800000|2021-12-10 05:06:40|6071.3|6067.3|6071.8|6067.8|6071.8|6067.8|6071.3|6067.3|0
1639112810000|2021-12-10 05:06:50|6072.3|6068.3|6072.8|6068.8|6072.8|6068.8|6072.3|6068.3|2
1639112820000|2021-12-10 05:07:00|6072.3|6068.3|6072.8|6068.8|6072.8|6068.8|6070.8|6066.8|0
1639112830000|2021-12-10 05:07:10|6073.3|6069.3|6073.3|6069.3|6073.8|6069.8|6072.8|6068.8|0
1639112840000|2021-12-10 05:07:20|6072.8|6068.8|6073.8|6069.8|6074.3|6070.3|6072.8|6068.8|1
1639112850000|2021-12-10 05:07:30|6074.3|6070.3|6075.8|6071.8|6075.8|6071.8|6074.3|6070.3|1
1639112860000|2021-12-10 05:07:40|6076.3|6072.3|6075.8|6071.8|6076.8|6072.8|6073.8|6069.8|7
1639112870000|2021-12-10 05:07:50|6076.3|6072.3|6074.8|6070.8|6076.3|6072.3|6074.8|6070.8|0
1639112880000|2021-12-10 05:08:00|6075.3|6071.3|6074.8|6070.8|6075.3|6071.3|6073.8|6069.8|0
1639112890000|2021-12-10 05:08:10|6074.3|6070.3|6073.8|6069.8|6076.8|6072.8|6072.8|6068.8|8
1639112900000|2021-12-10 05:08:20|6074.3|6070.3|6075.3|6071.3|6075.8|6071.8|6074.3|6070.3|5
1639112910000|2021-12-10 05:08:30|6074.8|6070.8|6073.8|6069.8|6074.8|6070.8|6073.8|6069.8|0
1639112920000|2021-12-10 05:08:40|6073.3|6069.3|6072.3|6068.3|6074.3|6070.3|6071.8|6067.8|1
1639112930000|2021-12-10 05:08:50|6071.8|6067.8|6069.8|6065.8|6071.8|6067.8|6069.8|6065.8|1
1639112940000|2021-12-10 05:09:00|6070.3|6066.3|6070.8|6066.8|6071.8|6067.8|6070.3|6066.3|2
1639112950000|2021-12-10 05:09:10|6070.3|6066.3|6068.8|6064.8|6070.8|6066.8|6068.8|6064.8|0
1639112960000|2021-12-10 05:09:20|6068.3|6064.3|6069.3|6065.3|6069.3|6065.3|6067.8|6063.8|2
1639112970000|2021-12-10 05:09:30|6068.8|6064.8|6066.8|6062.8|6068.8|6064.8|6064.8|6060.8|3
1639112980000|2021-12-10 05:09:40|6067.3|6063.3|6067.3|6063.3|6067.8|6063.8|6066.8|6062.8|0
1639112990000|2021-12-10 05:09:50|6067.8|6063.8|6067.8|6063.8|6068.3|6064.3|6067.8|6063.8|1
1639113000000|2021-12-10 05:10:00|6069.3|6065.3|6067.8|6063.8|6069.8|6065.8|6067.3|6063.3|1
1639113010000|2021-12-10 05:10:10|6068.3|6064.3|6068.8|6064.8|6068.8|6064.8|6067.3|6063.3|0
1639113020000|2021-12-10 05:10:20|6068.3|6064.3|6069.8|6065.8|6070.3|6066.3|6068.3|6064.3|0
1639113030000|2021-12-10 05:10:30|6070.3|6066.3|6069.3|6065.3|6070.3|6066.3|6068.8|6064.8|1
1639113040000|2021-12-10 05:10:40|6068.8|6064.8|6067.8|6063.8|6068.8|6064.8|6067.8|6063.8|0
1639113050000|2021-12-10 05:10:50|6068.3|6064.3|6069.8|6065.8|6069.8|6065.8|6068.3|6064.3|1
1639113060000|2021-12-10 05:11:00|6070.3|6066.3|6070.8|6066.8|6070.8|6066.8|6069.8|6065.8|0
1639113070000|2021-12-10 05:11:10|6071.3|6067.3|6071.8|6067.8|6071.8|6067.8|6071.3|6067.3|5
1639113080000|2021-12-10 05:11:20|6072.3|6068.3|6071.8|6067.8|6072.3|6068.3|6071.8|6067.8|2
1639113090000|2021-12-10 05:11:30|6072.3|6068.3|6072.8|6068.8|6073.3|6069.3|6072.3|6068.3|2
1639113100000|2021-12-10 05:11:40|6072.3|6068.3|6072.8|6068.8|6072.8|6068.8|6072.3|6068.3|2
1639113110000|2021-12-10 05:11:50|6072.3|6068.3|6071.3|6067.3|6072.3|6068.3|6071.3|6067.3|1
1639113120000|2021-12-10 05:12:00|6069.8|6065.8|6068.8|6064.8|6069.8|6065.8|6068.3|6064.3|3
1639113130000|2021-12-10 05:12:10|6068.3|6064.3|6067.8|6063.8|6068.3|6064.3|6067.8|6063.8|1
1639113140000|2021-12-10 05:12:20|6067.3|6063.3|6067.8|6063.8|6067.8|6063.8|6067.3|6063.3|0
1639113150000|2021-12-10 05:12:30|6067.3|6063.3|6067.8|6063.8|6068.3|6064.3|6067.3|6063.3|2
1639113160000|2021-12-10 05:12:40|6068.3|6064.3|6069.3|6065.3|6069.3|6065.3|6068.3|6064.3|2
1639113170000|2021-12-10 05:12:50|6069.8|6065.8|6069.3|6065.3|6069.8|6065.8|6068.3|6064.3|0
1639113180000|2021-12-10 05:13:00|6068.8|6064.8|6069.8|6065.8|6069.8|6065.8|6068.8|6064.8|0
1639113190000|2021-12-10 05:13:10|6069.3|6065.3|6069.8|6065.8|6069.8|6065.8|6068.8|6064.8|0
1639113200000|2021-12-10 05:13:20|6069.3|6065.3|6068.8|6064.8|6069.8|6065.8|6068.8|6064.8|1
1639113210000|2021-12-10 05:13:30|6069.3|6065.3|6067.8|6063.8|6069.8|6065.8|6067.8|6063.8|12
1639113220000|2021-12-10 05:13:40|6067.3|6063.3|6066.8|6062.8|6067.3|6063.3|6066.8|6062.8|0
1639113230000|2021-12-10 05:13:50|6067.3|6063.3|6067.8|6063.8|6067.8|6063.8|6067.3|6063.3|0
1639113240000|2021-12-10 05:14:00|||||||||1
1639113250000|2021-12-10 05:14:10|6068.3|6064.3|6066.3|6062.3|6068.3|6064.3|6066.3|6062.3|0
1639113260000|2021-12-10 05:14:20|6066.8|6062.8|6066.8|6062.8|6067.3|6063.3|6066.8|6062.8|4
1639113270000|2021-12-10 05:14:30|6067.3|6063.3|6067.3|6063.3|6067.3|6063.3|6066.8|6062.8|0
1639113280000|2021-12-10 05:14:40|6067.8|6063.8|6068.3|6064.3|6068.8|6064.8|6067.8|6063.8|1
1639113290000|2021-12-10 05:14:50|6067.8|6063.8|6066.8|6062.8|6068.3|6064.3|6066.8|6062.8|0
1639113300000|2021-12-10 05:15:00|6067.3|6063.3|6067.8|6063.8|6068.8|6064.8|6067.3|6063.3|2
1639113310000|2021-12-10 05:15:10|6067.3|6063.3|6066.8|6062.8|6067.8|6063.8|6066.8|6062.8|0
1639113320000|2021-12-10 05:15:20|6065.8|6061.8|6063.3|6059.3|6065.8|6061.8|6063.3|6059.3|9
1639113330000|2021-12-10 05:15:30|6062.8|6058.8|6063.8|6059.8|6064.3|6060.3|6061.8|6057.8|6
1639113340000|2021-12-10 05:15:40|6064.3|6060.3|6064.8|6060.8|6064.8|6060.8|6063.8|6059.8|1
1639113350000|2021-12-10 05:15:50|6064.3|6060.3|6062.3|6058.3|6064.8|6060.8|6061.8|6057.8|2
1639113360000|2021-12-10 05:16:00|6061.8|6057.8|6060.8|6056.8|6062.8|6058.8|6060.3|6056.3|7
1639113370000|2021-12-10 05:16:10|6061.3|6057.3|6058.8|6054.8|6061.3|6057.3|6058.8|6054.8|15
1639113380000|2021-12-10 05:16:20|6058.3|6054.3|6058.3|6054.3|6058.3|6054.3|6056.3|6052.3|7
1639113390000|2021-12-10 05:16:30|6057.8|6053.8|6059.3|6055.3|6061.3|6057.3|6057.8|6053.8|8
1639113400000|2021-12-10 05:16:40|6058.8|6054.8|6058.8|6054.8|6059.3|6055.3|6057.8|6053.8|2
1639113410000|2021-12-10 05:16:50|6059.8|6055.8|6056.8|6052.8|6059.8|6055.8|6055.8|6051.8|4
1639113420000|2021-12-10 05:17:00|6057.3|6053.3|6057.8|6053.8|6057.8|6053.8|6057.3|6053.3|0
1639113430000|2021-12-10 05:17:10|6057.3|6053.3|6057.3|6053.3|6057.8|6053.8|6057.3|6053.3|0
1639113440000|2021-12-10 05:17:20|6057.8|6053.8|6058.8|6054.8|6058.8|6054.8|6056.8|6052.8|0
1639113450000|2021-12-10 05:17:30|6058.3|6054.3|6058.8|6054.8|6059.3|6055.3|6058.3|6054.3|1
1639113460000|2021-12-10 05:17:40|6059.3|6055.3|6062.8|6058.8|6062.8|6058.8|6058.8|6054.8|10
1639113470000|2021-12-10 05:17:50|6063.3|6059.3|6060.8|6056.8|6063.8|6059.8|6060.8|6056.8|8
1639113480000|2021-12-10 05:18:00|6061.3|6057.3|6059.8|6055.8|6061.3|6057.3|6059.8|6055.8|0
1639113490000|2021-12-10 05:18:10|6059.3|6055.3|6057.8|6053.8|6059.3|6055.3|6056.8|6052.8|6
1639113500000|2021-12-10 05:18:20|6058.3|6054.3|6059.8|6055.8|6059.8|6055.8|6058.3|6054.3|1
1639113510000|2021-12-10 05:18:30|6059.3|6055.3|6058.8|6054.8|6059.3|6055.3|6058.8|6054.8|0
1639113520000|2021-12-10 05:18:40|6058.3|6054.3|6055.8|6051.8|6058.3|6054.3|6055.8|6051.8|1
1639113530000|2021-12-10 05:18:50|6055.3|6051.3|6056.8|6052.8|6056.8|6052.8|6055.3|6051.3|2
1639113540000|2021-12-10 05:19:00|6056.3|6052.3|6055.8|6051.8|6056.8|6052.8|6055.8|6051.8|0
1639113550000|2021-12-10 05:19:10|6056.3|6052.3|6056.8|6052.8|6056.8|6052.8|6055.8|6051.8|0
1639113560000|2021-12-10 05:19:20|6057.3|6053.3|6058.8|6054.8|6058.8|6054.8|6057.3|6053.3|0
1639113570000|2021-12-10 05:19:30|6058.3|6054.3|6057.8|6053.8|6058.8|6054.8|6057.8|6053.8|0
1639113600000|2021-12-10 05:20:00|6058.3|6054.3|6058.8|6054.8|6058.8|6054.8|6057.8|6053.8|1
1639113610000|2021-12-10 05:20:10|6059.3|6055.3|6058.8|6054.8|6059.3|6055.3|6058.8|6054.8|2
1639113620000|2021-12-10 05:20:20|6059.3|6055.3|6058.8|6054.8|6059.8|6055.8|6058.3|6054.3|3
1639113630000|2021-12-10 05:20:30|6058.3|6054.3|6058.8|6054.8|6058.8|6054.8|6058.3|6054.3|0
1639113640000|2021-12-10 05:20:40|6058.3|6054.3|6058.8|6054.8|6058.8|6054.8|6058.3|6054.3|2
1639113650000|2021-12-10 05:20:50|6058.3|6054.3|6057.8|6053.8|6059.3|6055.3|6057.8|6053.8|5
1639113660000|2021-12-10 05:21:00|6057.3|6053.3|6056.8|6052.8|6057.3|6053.3|6056.3|6052.3|7
1639113670000|2021-12-10 05:21:10|6057.3|6053.3|6057.8|6053.8|6057.8|6053.8|6056.8|6052.8|0
1639113680000|2021-12-10 05:21:20|6058.3|6054.3|6057.8|6053.8|6058.3|6054.3|6056.8|6052.8|2
1639113690000|2021-12-10 05:21:30|6058.3|6054.3|6057.8|6053.8|6058.8|6054.8|6057.3|6053.3|2
1639113700000|2021-12-10 05:21:40|6058.3|6054.3|6057.3|6053.3|6058.3|6054.3|6057.3|6053.3|2
1639113710000|2021-12-10 05:21:50|6057.8|6053.8|6056.8|6052.8|6057.8|6053.8|6056.3|6052.3|1
1639113720000|2021-12-10 05:22:00|6056.3|6052.3|6055.8|6051.8|6056.8|6052.8|6055.8|6051.8|1
1639113730000|2021-12-10 05:22:10|6055.3|6051.3|6055.8|6051.8|6055.8|6051.8|6055.3|6051.3|1
1639113740000|2021-12-10 05:22:20|6055.3|6051.3|6055.8|6051.8|6056.3|6052.3|6055.3|6051.3|2
1639113750000|2021-12-10 05:22:30|6055.3|6051.3|6054.8|6050.8|6055.8|6051.8|6054.8|6050.8|0
1639113760000|2021-12-10 05:22:40|6055.3|6051.3|6054.8|6050.8|6055.8|6051.8|6054.8|6050.8|1
1639113770000|2021-12-10 05:22:50|||||||||2
1639113780000|2021-12-10 05:23:00|6055.3|6051.3|6054.8|6050.8|6055.3|6051.3|6054.8|6050.8|1
1639113790000|2021-12-10 05:23:10|6055.3|6051.3|6055.8|6051.8|6056.3|6052.3|6055.3|6051.3|3
1639113800000|2021-12-10 05:23:20|6055.3|6051.3|6054.3|6050.3|6055.3|6051.3|6054.3|6050.3|0
1639113810000|2021-12-10 05:23:30|6054.8|6050.8|6055.8|6051.8|6055.8|6051.8|6054.8|6050.8|2
1639113820000|2021-12-10 05:23:40|6056.3|6052.3|6055.8|6051.8|6056.8|6052.8|6055.8|6051.8|0
1639113830000|2021-12-10 05:23:50|6056.3|6052.3|6055.8|6051.8|6056.8|6052.8|6055.8|6051.8|2
1639113840000|2021-12-10 05:24:00|6054.8|6050.8|6053.8|6049.8|6054.8|6050.8|6053.8|6049.8|1
1639113860000|2021-12-10 05:24:20|6053.3|6049.3|6054.3|6050.3|6054.3|6050.3|6052.8|6048.8|1
1639113870000|2021-12-10 05:24:30|6053.8|6049.8|6054.8|6050.8|6054.8|6050.8|6053.8|6049.8|11
1639113880000|2021-12-10 05:24:40|6054.3|6050.3|6055.3|6051.3|6055.3|6051.3|6053.8|6049.8|1
1639113890000|2021-12-10 05:24:50|6054.8|6050.8|6055.3|6051.3|6055.8|6051.8|6054.8|6050.8|1
1639113900000|2021-12-10 05:25:00|6055.8|6051.8|6056.8|6052.8|6057.3|6053.3|6055.8|6051.8|1
1639113910000|2021-12-10 05:25:10|6057.3|6053.3|6056.8|6052.8|6057.3|6053.3|6055.8|6051.8|0
1639113920000|2021-12-10 05:25:20|6056.3|6052.3|6055.8|6051.8|6056.8|6052.8|6055.8|6051.8|0
1639113930000|2021-12-10 05:25:30|6056.3|6052.3|6055.8|6051.8|6056.8|6052.8|6055.8|6051.8|2
1639113940000|2021-12-10 05:25:40|6055.3|6051.3|6056.3|6052.3|6056.3|6052.3|6055.3|6051.3|1
1639113950000|2021-12-10 05:25:50|6055.8|6051.8|6057.3|6053.3|6057.3|6053.3|6055.8|6051.8|1
1639113960000|2021-12-10 05:26:00|6056.8|6052.8|6056.3|6052.3|6056.8|6052.8|6056.3|6052.3|1
1639113970000|2021-12-10 05:26:10|6056.8|6052.8|6054.8|6050.8|6056.8|6052.8|6054.8|6050.8|1
1639113980000|2021-12-10 05:26:20|6055.3|6051.3|6056.8|6052.8|6057.8|6053.8|6055.3|6051.3|1
1639113990000|2021-12-10 05:26:30|6057.3|6053.3|6056.8|6052.8|6057.8|6053.8|6056.8|6052.8|1
1639114000000|2021-12-10 05:26:40|6057.3|6053.3|6057.3|6053.3|6057.3|6053.3|6056.8|6052.8|0
1639114010000|2021-12-10 05:26:50|6057.8|6053.8|6058.8|6054.8|6058.8|6054.8|6057.3|6053.3|3
1639114020000|2021-12-10 05:27:00|6059.3|6055.3|6059.8|6055.8|6059.8|6055.8|6059.3|6055.3|0
1639114030000|2021-12-10 05:27:10|6059.3|6055.3|6059.8|6055.8|6059.8|6055.8|6058.3|6054.3|4
1639114050000|2021-12-10 05:27:30|6060.3|6056.3|6058.8|6054.8|6060.8|6056.8|6058.8|6054.8|3
1639114060000|2021-12-10 05:27:40|6059.3|6055.3|6057.8|6053.8|6059.8|6055.8|6057.8|6053.8|0
1639114070000|2021-12-10 05:27:50|6058.8|6054.8|6058.8|6054.8|6058.8|6054.8|6058.8|6054.8|4
1639114080000|2021-12-10 05:28:00|6059.3|6055.3|6058.8|6054.8|6060.3|6056.3|6058.8|6054.8|2
1639114090000|2021-12-10 05:28:10|6059.3|6055.3|6059.8|6055.8|6059.8|6055.8|6058.8|6054.8|0
1639114100000|2021-12-10 05:28:20|6058.8|6054.8|6059.3|6055.3|6059.8|6055.8|6058.8|6054.8|4
1639114110000|2021-12-10 05:28:30|6059.8|6055.8|6060.3|6056.3|6060.8|6056.8|6059.8|6055.8|1
1639114120000|2021-12-10 05:28:40|6060.8|6056.8|6059.8|6055.8|6061.3|6057.3|6059.8|6055.8|3
1639114130000|2021-12-10 05:28:50|6059.3|6055.3|6059.8|6055.8|6059.8|6055.8|6059.3|6055.3|0
1639114140000|2021-12-10 05:29:00|6059.3|6055.3|6059.8|6055.8|6059.8|6055.8|6059.3|6055.3|0
1639114150000|2021-12-10 05:29:10|6059.3|6055.3|6059.8|6055.8|6059.8|6055.8|6058.8|6054.8|1
1639114160000|2021-12-10 05:29:20|6060.3|6056.3|6059.8|6055.8|6060.3|6056.3|6059.8|6055.8|0
1639114170000|2021-12-10 05:29:30|6060.3|6056.3|6060.8|6056.8|6060.8|6056.8|6059.8|6055.8|1
1639114180000|2021-12-10 05:29:40|6061.3|6057.3|6061.8|6057.8|6061.8|6057.8|6060.8|6056.8|0
1639114200000|2021-12-10 05:30:00|6062.3|6058.3|6062.8|6058.8|6063.3|6059.3|6062.3|6058.3|3
1639114210000|2021-12-10 05:30:10|6060.8|6056.8|6060.8|6056.8|6061.3|6057.3|6060.8|6056.8|9
1639114220000|2021-12-10 05:30:20|6061.3|6057.3|6061.3|6057.3|6062.3|6058.3|6061.3|6057.3|1
1639114230000|2021-12-10 05:30:30|6061.8|6057.8|6061.8|6057.8|6061.8|6057.8|6061.8|6057.8|0
1639114250000|2021-12-10 05:30:50|6062.3|6058.3|6062.3|6058.3|6062.3|6058.3|6062.3|6058.3|0
1639114260000|2021-12-10 05:31:00|6061.8|6057.8|6061.8|6057.8|6061.8|6057.8|6060.8|6056.8|0
1639114270000|2021-12-10 05:31:10|6061.3|6057.3|6061.8|6057.8|6061.8|6057.8|6061.3|6057.3|0
1639114280000|2021-12-10 05:31:20|6062.3|6058.3|6062.3|6058.3|6062.3|6058.3|6061.8|6057.8|0
1639114290000|2021-12-10 05:31:30|6061.8|6057.8|6061.8|6057.8|6061.8|6057.8|6060.8|6056.8|5
1639114310000|2021-12-10 05:31:50|6061.3|6057.3|6061.3|6057.3|6061.3|6057.3|6061.3|6057.3|0
1639114320000|2021-12-10 05:32:00|6060.8|6056.8|6060.8|6056.8|6060.8|6056.8|6059.8|6055.8|3
1639114330000|2021-12-10 05:32:10|6060.3|6056.3|6060.8|6056.8|6060.8|6056.8|6060.3|6056.3|0
1639114340000|2021-12-10 05:32:20|6060.3|6056.3|6060.8|6056.8|6060.8|6056.8|6060.3|6056.3|0
1639114350000|2021-12-10 05:32:30|6060.3|6056.3|6060.3|6056.3|6060.8|6056.8|6060.3|6056.3|0
1639114360000|2021-12-10 05:32:40|||||||||1
1639114370000|2021-12-10 05:32:50|6060.8|6056.8|6060.3|6056.3|6060.8|6056.8|6060.3|6056.3|2
1639114380000|2021-12-10 05:33:00|6059.8|6055.8|6058.8|6054.8|6059.8|6055.8|6058.3|6054.3|12
1639114390000|2021-12-10 05:33:10|6058.3|6054.3|6057.8|6053.8|6058.3|6054.3|6057.8|6053.8|2
1639114400000|2021-12-10 05:33:20|6057.3|6053.3|6056.3|6052.3|6057.3|6053.3|6056.3|6052.3|4
1639114410000|2021-12-10 05:33:30|6055.8|6051.8|6054.8|6050.8|6055.8|6051.8|6054.8|6050.8|1
1639114420000|2021-12-10 05:33:40|6054.3|6050.3|6051.8|6047.8|6054.3|6050.3|6051.3|6047.3|9
1639114430000|2021-12-10 05:33:50|6052.3|6048.3|6053.3|6049.3|6053.3|6049.3|6051.8|6047.8|1
1639114440000|2021-12-10 05:34:00|6052.8|6048.8|6053.8|6049.8|6054.8|6050.8|6052.8|6048.8|1
1639114450000|2021-12-10 05:34:10|6054.8|6050.8|6053.8|6049.8|6054.8|6050.8|6053.8|6049.8|0
1639114460000|2021-12-10 05:34:20|6054.3|6050.3|6053.8|6049.8|6054.3|6050.3|6053.8|6049.8|0
1639114470000|2021-12-10 05:34:30|6053.3|6049.3|6053.8|6049.8|6053.8|6049.8|6053.3|6049.3|0
1639114480000|2021-12-10 05:34:40|6053.3|6049.3|6053.3|6049.3|6053.3|6049.3|6053.3|6049.3|0
1639114490000|2021-12-10 05:34:50|6053.8|6049.8|6054.8|6050.8|6055.3|6051.3|6053.8|6049.8|1
1639114510000|2021-12-10 05:35:10|6054.3|6050.3|6054.8|6050.8|6054.8|6050.8|6053.8|6049.8|0
1639114530000|2021-12-10 05:35:30|6054.3|6050.3|6053.8|6049.8|6054.8|6050.8|6053.8|6049.8|0
1639114540000|2021-12-10 05:35:40|6053.3|6049.3|6053.3|6049.3|6053.3|6049.3|6053.3|6049.3|0
1639114550000|2021-12-10 05:35:50|6053.8|6049.8|6053.8|6049.8|6053.8|6049.8|6053.3|6049.3|2
1639114560000|2021-12-10 05:36:00|6053.3|6049.3|6052.8|6048.8|6053.3|6049.3|6052.8|6048.8|0
1639114580000|2021-12-10 05:36:20|6053.3|6049.3|6054.8|6050.8|6054.8|6050.8|6053.3|6049.3|1
1639114590000|2021-12-10 05:36:30|6054.3|6050.3|6053.8|6049.8|6054.3|6050.3|6053.8|6049.8|1
1639114600000|2021-12-10 05:36:40|6053.3|6049.3|6053.8|6049.8|6053.8|6049.8|6053.3|6049.3|0
1639114610000|2021-12-10 05:36:50|6053.3|6049.3|6052.8|6048.8|6053.3|6049.3|6052.8|6048.8|0
1639114620000|2021-12-10 05:37:00|6052.3|6048.3|6052.8|6048.8|6052.8|6048.8|6052.3|6048.3|0
1639114630000|2021-12-10 05:37:10|6052.3|6048.3|6050.3|6046.3|6052.3|6048.3|6050.3|6046.3|12
1639114640000|2021-12-10 05:37:20|6049.8|6045.8|6049.8|6045.8|6049.8|6045.8|6049.8|6045.8|1
1639114650000|2021-12-10 05:37:30|6049.3|6045.3|6048.3|6044.3|6049.8|6045.8|6048.3|6044.3|4
1639114660000|2021-12-10 05:37:40|6048.8|6044.8|6049.8|6045.8|6049.8|6045.8|6048.3|6044.3|1
1639114670000|2021-12-10 05:37:50|6050.3|6046.3|6050.8|6046.8|6050.8|6046.8|6049.8|6045.8|1
1639114680000|2021-12-10 05:38:00|6051.3|6047.3|6051.3|6047.3|6051.8|6047.8|6051.3|6047.3|1
1639114690000|2021-12-10 05:38:10|6050.8|6046.8|6052.3|6048.3|6052.3|6048.3|6050.8|6046.8|3
1639114700000|2021-12-10 05:38:20|6052.8|6048.8|6049.8|6045.8|6052.8|6048.8|6049.8|6045.8|3
1639114710000|2021-12-10 05:38:30|6049.3|6045.3|6049.8|6045.8|6049.8|6045.8|6049.3|6045.3|1
1639114720000|2021-12-10 05:38:40|6050.3|6046.3|6051.3|6047.3|6051.3|6047.3|6049.8|6045.8|0
1639114730000|2021-12-10 05:38:50|6050.8|6046.8|6049.8|6045.8|6050.8|6046.8|6049.8|6045.8|0
1639114740000|2021-12-10 05:39:00|6050.3|6046.3|6049.8|6045.8|6050.3|6046.3|6049.3|6045.3|1
1639114760000|2021-12-10 05:39:20|6050.3|6046.3|6052.8|6048.8|6052.8|6048.8|6050.3|6046.3|4
1639114770000|2021-12-10 05:39:30|6053.3|6049.3|6052.8|6048.8|6053.8|6049.8|6052.8|6048.8|1
1639114790000|2021-12-10 05:39:50|6052.3|6048.3|6052.8|6048.8|6052.8|6048.8|6052.3|6048.3|0
1639114800000|2021-12-10 05:40:00|6052.3|6048.3|6053.8|6049.8|6053.8|6049.8|6051.8|6047.8|2
1639114810000|2021-12-10 05:40:10|6053.3|6049.3|6052.8|6048.8|6053.8|6049.8|6052.8|6048.8|0
1639114820000|2021-12-10 05:40:20|6053.3|6049.3|6052.8|6048.8|6053.8|6049.8|6052.3|6048.3|2
1639114830000|2021-12-10 05:40:30|6053.3|6049.3|6052.8|6048.8|6053.8|6049.8|6052.3|6048.3|0
1639114840000|2021-12-10 05:40:40|6052.3|6048.3|6051.3|6047.3|6052.3|6048.3|6050.8|6046.8|0
1639114850000|2021-12-10 05:40:50|6051.8|6047.8|6050.8|6046.8|6051.8|6047.8|6050.8|6046.8|0
1639114860000|2021-12-10 05:41:00|6051.3|6047.3|6050.8|6046.8|6051.3|6047.3|6050.8|6046.8|0
1639114870000|2021-12-10 05:41:10|6051.3|6047.3|6050.8|6046.8|6051.8|6047.8|6050.3|6046.3|0
1639114880000|2021-12-10 05:41:20|6051.3|6047.3|6051.8|6047.8|6052.8|6048.8|6050.8|6046.8|5
1639114890000|2021-12-10 05:41:30|6051.3|6047.3|6049.8|6045.8|6051.8|6047.8|6049.8|6045.8|2
1639114900000|2021-12-10 05:41:40|6049.3|6045.3|6048.8|6044.8|6049.8|6045.8|6048.8|6044.8|2
1639114910000|2021-12-10 05:41:50|6049.3|6045.3|6047.8|6043.8|6049.3|6045.3|6047.8|6043.8|5
1639114920000|2021-12-10 05:42:00|6047.3|6043.3|6047.8|6043.8|6047.8|6043.8|6045.8|6041.8|8
1639114930000|2021-12-10 05:42:10|6048.3|6044.3|6047.3|6043.3|6048.8|6044.8|6046.8|6042.8|1
1639114940000|2021-12-10 05:42:20|6047.8|6043.8|6047.8|6043.8|6048.3|6044.3|6047.8|6043.8|3
1639114950000|2021-12-10 05:42:30|6048.3|6044.3|6047.8|6043.8|6048.8|6044.8|6047.8|6043.8|1
1639114960000|2021-12-10 05:42:40|6046.8|6042.8|6044.3|6040.3|6046.8|6042.8|6043.8|6039.8|2
1639114970000|2021-12-10 05:42:50|6044.8|6040.8|6043.8|6039.8|6045.8|6041.8|6043.8|6039.8|4
1639114980000|2021-12-10 05:43:00|6044.3|6040.3|6044.3|6040.3|6044.8|6040.8|6043.8|6039.8|0
1639114990000|2021-12-10 05:43:10|6043.8|6039.8|6043.8|6039.8|6043.8|6039.8|6042.8|6038.8|3
1639115000000|2021-12-10 05:43:20|6043.3|6039.3|6043.8|6039.8|6044.3|6040.3|6042.8|6038.8|4
1639115010000|2021-12-10 05:43:30|6043.3|6039.3|6042.8|6038.8|6043.3|6039.3|6042.3|6038.3|2
1639115020000|2021-12-10 05:43:40|6042.3|6038.3|6041.8|6037.8|6042.3|6038.3|6041.8|6037.8|6
1639115030000|2021-12-10 05:43:50|6042.3|6038.3|6042.3|6038.3|6042.8|6038.8|6041.3|6037.3|2
1639115040000|2021-12-10 05:44:00|6042.8|6038.8|6042.8|6038.8|6042.8|6038.8|6042.8|6038.8|4
1639115050000|2021-12-10 05:44:10|6043.3|6039.3|6042.3|6038.3|6043.3|6039.3|6042.3|6038.3|1
1639115060000|2021-12-10 05:44:20|6042.8|6038.8|6042.8|6038.8|6043.8|6039.8|6042.8|6038.8|1
1639115070000|2021-12-10 05:44:30|6042.3|6038.3|6042.8|6038.8|6042.8|6038.8|6041.8|6037.8|0
1639115080000|2021-12-10 05:44:40|6042.3|6038.3|6042.8|6038.8|6042.8|6038.8|6041.8|6037.8|6
1639115090000|2021-12-10 05:44:50|6042.3|6038.3|6041.8|6037.8|6042.3|6038.3|6041.8|6037.8|0
1639115100000|2021-12-10 05:45:00|6042.3|6038.3|6042.8|6038.8|6042.8|6038.8|6041.8|6037.8|1
1639115110000|2021-12-10 05:45:10|6042.3|6038.3|6041.8|6037.8|6042.3|6038.3|6041.3|6037.3|0
1639115120000|2021-12-10 05:45:20|6040.8|6036.8|6041.8|6037.8|6041.8|6037.8|6039.8|6035.8|6
1639115130000|2021-12-10 05:45:30|6040.8|6036.8|6041.8|6037.8|6041.8|6037.8|6040.3|6036.3|1
1639115140000|2021-12-10 05:45:40|||||||||1
1639115150000|2021-12-10 05:45:50|6041.3|6037.3|6040.8|6036.8|6041.3|6037.3|6040.3|6036.3|1
1639115160000|2021-12-10 05:46:00|6040.3|6036.3|6039.8|6035.8|6040.8|6036.8|6039.8|6035.8|0
1639115170000|2021-12-10 05:46:10|6040.3|6036.3|6040.3|6036.3|6041.3|6037.3|6039.8|6035.8|8
1639115180000|2021-12-10 05:46:20|6040.8|6036.8|6039.8|6035.8|6040.8|6036.8|6039.3|6035.3|3
1639115190000|2021-12-10 05:46:30|6039.3|6035.3|6039.8|6035.8|6039.8|6035.8|6039.3|6035.3|0
1639115200000|2021-12-10 05:46:40|6039.3|6035.3|6040.8|6036.8|6040.8|6036.8|6039.3|6035.3|6
1639115210000|2021-12-10 05:46:50|6040.3|6036.3|6039.8|6035.8|6040.8|6036.8|6039.8|6035.8|1
1639115220000|2021-12-10 05:47:00|6040.3|6036.3|6040.8|6036.8|6041.3|6037.3|6040.3|6036.3|1
1639115230000|2021-12-10 05:47:10|6040.3|6036.3|6039.8|6035.8|6040.3|6036.3|6039.8|6035.8|0
1639115240000|2021-12-10 05:47:20|6039.3|6035.3|6039.8|6035.8|6039.8|6035.8|6039.3|6035.3|5
1639115250000|2021-12-10 05:47:30|6039.3|6035.3|6038.8|6034.8|6039.3|6035.3|6038.8|6034.8|1
1639115260000|2021-12-10 05:47:40|6039.3|6035.3|6038.8|6034.8|6039.3|6035.3|6038.3|6034.3|0
1639115270000|2021-12-10 05:47:50|6039.3|6035.3|6038.8|6034.8|6039.3|6035.3|6038.8|6034.8|0
1639115280000|2021-12-10 05:48:00|6039.3|6035.3|6038.3|6034.3|6039.3|6035.3|6037.8|6033.8|8
1639115290000|2021-12-10 05:48:10|6038.8|6034.8|6037.8|6033.8|6039.3|6035.3|6037.8|6033.8|5
1639115300000|2021-12-10 05:48:20|6038.3|6034.3|6038.8|6034.8|6039.3|6035.3|6037.8|6033.8|7
1639115310000|2021-12-10 05:48:30|6038.3|6034.3|6038.8|6034.8|6038.8|6034.8|6037.8|6033.8|0
1639115320000|2021-12-10 05:48:40|6039.3|6035.3|6039.8|6035.8|6039.8|6035.8|6039.3|6035.3|2
1639115330000|2021-12-10 05:48:50|6039.3|6035.3|6040.8|6036.8|6040.8|6036.8|6038.8|6034.8|0
1639115340000|2021-12-10 05:49:00|6041.3|6037.3|6039.8|6035.8|6041.8|6037.8|6039.8|6035.8|6
1639115350000|2021-12-10 05:49:10|6040.3|6036.3|6039.8|6035.8|6040.8|6036.8|6039.8|6035.8|1
1639115360000|2021-12-10 05:49:20|||||||||1
1639115370000|2021-12-10 05:49:30|6039.3|6035.3|6039.3|6035.3|6039.3|6035.3|6039.3|6035.3|0
1639115380000|2021-12-10 05:49:40|6039.8|6035.8|6039.8|6035.8|6040.8|6036.8|6039.8|6035.8|9
1639115390000|2021-12-10 05:49:50|6040.3|6036.3|6040.8|6036.8|6040.8|6036.8|6039.8|6035.8|0
1639115400000|2021-12-10 05:50:00|6041.3|6037.3|6041.8|6037.8|6042.3|6038.3|6041.3|6037.3|0
1639115410000|2021-12-10 05:50:10|6042.3|6038.3|6043.8|6039.8|6043.8|6039.8|6042.3|6038.3|7
1639115420000|2021-12-10 05:50:20|6043.3|6039.3|6042.8|6038.8|6043.8|6039.8|6042.8|6038.8|0
1639115430000|2021-12-10 05:50:30|6043.3|6039.3|6043.8|6039.8|6043.8|6039.8|6042.8|6038.8|0
1639115440000|2021-12-10 05:50:40|6043.3|6039.3|6043.8|6039.8|6044.3|6040.3|6043.3|6039.3|3
1639115450000|2021-12-10 05:50:50|6044.3|6040.3|6043.8|6039.8|6044.8|6040.8|6043.8|6039.8|0
1639115460000|2021-12-10 05:51:00|6044.8|6040.8|6043.8|6039.8|6044.8|6040.8|6043.3|6039.3|15
1639115470000|2021-12-10 05:51:10|6044.3|6040.3|6044.8|6040.8|6044.8|6040.8|6043.8|6039.8|1
1639115490000|2021-12-10 05:51:30|6044.3|6040.3|6044.8|6040.8|6044.8|6040.8|6044.3|6040.3|3
1639115500000|2021-12-10 05:51:40|6044.3|6040.3|6043.8|6039.8|6044.3|6040.3|6043.8|6039.8|0
1639115510000|2021-12-10 05:51:50|6044.3|6040.3|6044.8|6040.8|6044.8|6040.8|6043.8|6039.8|4
1639115520000|2021-12-10 05:52:00|6045.3|6041.3|6045.8|6041.8|6046.8|6042.8|6045.3|6041.3|5
1639115530000|2021-12-10 05:52:10|6046.3|6042.3|6047.3|6043.3|6047.3|6043.3|6046.3|6042.3|2
1639115540000|2021-12-10 05:52:20|6047.8|6043.8|6048.3|6044.3|6048.3|6044.3|6047.8|6043.8|1
1639115550000|2021-12-10 05:52:30|6047.8|6043.8|6046.8|6042.8|6047.8|6043.8|6046.8|6042.8|2
1639115560000|2021-12-10 05:52:40|6046.3|6042.3|6046.8|6042.8|6046.8|6042.8|6046.3|6042.3|1
1639115570000|2021-12-10 05:52:50|6047.3|6043.3|6047.8|6043.8|6047.8|6043.8|6047.3|6043.3|0
1639115590000|2021-12-10 05:53:10|6048.3|6044.3|6048.3|6044.3|6048.3|6044.3|6048.3|6044.3|0
1639115600000|2021-12-10 05:53:20|6047.8|6043.8|6047.8|6043.8|6047.8|6043.8|6047.8|6043.8|1
1639115610000|2021-12-10 05:53:30|6047.3|6043.3|6046.8|6042.8|6047.3|6043.3|6046.8|6042.8|2
1639115620000|2021-12-10 05:53:40|||||||||2
1639115630000|2021-12-10 05:53:50|6046.3|6042.3|6046.3|6042.3|6046.3|6042.3|6046.3|6042.3|0
1639115640000|2021-12-10 05:54:00|6045.8|6041.8|6046.8|6042.8|6046.8|6042.8|6045.8|6041.8|4
1639115660000|2021-12-10 05:54:20|6047.3|6043.3|6048.3|6044.3|6048.8|6044.8|6047.3|6043.3|3
1639115670000|2021-12-10 05:54:30|6047.8|6043.8|6049.8|6045.8|6050.3|6046.3|6047.8|6043.8|3
1639115680000|2021-12-10 05:54:40|6049.3|6045.3|6049.3|6045.3|6049.3|6045.3|6048.8|6044.8|3
1639115690000|2021-12-10 05:54:50|6049.8|6045.8|6051.8|6047.8|6051.8|6047.8|6049.8|6045.8|7
1639115700000|2021-12-10 05:55:00|6052.3|6048.3|6053.8|6049.8|6053.8|6049.8|6051.8|6047.8|4
1639115710000|2021-12-10 05:55:10|6053.3|6049.3|6053.8|6049.8|6053.8|6049.8|6053.3|6049.3|3
1639115720000|2021-12-10 05:55:20|6054.3|6050.3|6057.3|6053.3|6057.3|6053.3|6054.3|6050.3|5
1639115730000|2021-12-10 05:55:30|6056.8|6052.8|6057.8|6053.8|6057.8|6053.8|6056.8|6052.8|1
1639115740000|2021-12-10 05:55:40|6057.3|6053.3|6057.8|6053.8|6057.8|6053.8|6057.3|6053.3|0
1639115750000|2021-12-10 05:55:50|6058.8|6054.8|6057.8|6053.8|6058.8|6054.8|6057.3|6053.3|2
1639115760000|2021-12-10 05:56:00|6057.3|6053.3|6056.8|6052.8|6057.8|6053.8|6056.3|6052.3|1
1639115770000|2021-12-10 05:56:10|6056.3|6052.3|6056.3|6052.3|6056.3|6052.3|6056.3|6052.3|0
1639115780000|2021-12-10 05:56:20|6055.8|6051.8|6056.8|6052.8|6056.8|6052.8|6055.8|6051.8|2
1639115790000|2021-12-10 05:56:30|6056.3|6052.3|6055.8|6051.8|6056.8|6052.8|6055.8|6051.8|0
1639115800000|2021-12-10 05:56:40|6055.3|6051.3|6054.8|6050.8|6055.3|6051.3|6054.8|6050.8|0
1639115810000|2021-12-10 05:56:50|6054.3|6050.3|6054.8|6050.8|6054.8|6050.8|6054.3|6050.3|0
1639115820000|2021-12-10 05:57:00|6055.3|6051.3|6055.8|6051.8|6055.8|6051.8|6054.8|6050.8|1
1639115830000|2021-12-10 05:57:10|6056.3|6052.3|6056.8|6052.8|6056.8|6052.8|6055.8|6051.8|4
1639115840000|2021-12-10 05:57:20|6056.3|6052.3|6055.8|6051.8|6056.3|6052.3|6055.8|6051.8|0
1639115850000|2021-12-10 05:57:30|6056.3|6052.3|6055.8|6051.8|6056.3|6052.3|6055.8|6051.8|0
1639115860000|2021-12-10 05:57:40|6055.3|6051.3|6054.8|6050.8|6055.8|6051.8|6053.8|6049.8|3
1639115870000|2021-12-10 05:57:50|6055.3|6051.3|6054.8|6050.8|6055.3|6051.3|6054.3|6050.3|0
1639115880000|2021-12-10 05:58:00|6055.3|6051.3|6054.8|6050.8|6055.3|6051.3|6054.8|6050.8|3
1639115890000|2021-12-10 05:58:10|6055.3|6051.3|6054.8|6050.8|6055.3|6051.3|6054.8|6050.8|0
1639115900000|2021-12-10 05:58:20|6055.3|6051.3|6054.8|6050.8|6055.3|6051.3|6054.8|6050.8|0
1639115910000|2021-12-10 05:58:30|6055.3|6051.3|6053.8|6049.8|6055.8|6051.8|6053.8|6049.8|1
1639115920000|2021-12-10 05:58:40|6054.3|6050.3|6053.3|6049.3|6054.8|6050.8|6053.3|6049.3|2
1639115930000|2021-12-10 05:58:50|6052.8|6048.8|6052.3|6048.3|6052.8|6048.8|6052.3|6048.3|2
1639115940000|2021-12-10 05:59:00|6052.8|6048.8|6055.8|6051.8|6055.8|6051.8|6052.8|6048.8|3
1639115950000|2021-12-10 05:59:10|||||||||1
1639115960000|2021-12-10 05:59:20|6056.3|6052.3|6056.8|6052.8|6056.8|6052.8|6055.8|6051.8|0
1639115970000|2021-12-10 05:59:30|6056.3|6052.3|6055.3|6051.3|6056.3|6052.3|6054.8|6050.8|1
1639115980000|2021-12-10 05:59:40|6055.8|6051.8|6055.8|6051.8|6055.8|6051.8|6054.8|6050.8|2
1639115990000|2021-12-10 05:59:50|6056.3|6052.3|6055.8|6051.8|6056.3|6052.3|6055.8|6051.8|1
1639116000000|2021-12-10 06:00:00|6055.3|6051.3|6055.3|6051.3|6055.3|6051.3|6054.8|6050.8|0
1639116010000|2021-12-10 06:00:10|6054.8|6050.8|6054.3|6050.3|6055.3|6051.3|6054.3|6050.3|0
1639116020000|2021-12-10 06:00:20|6055.8|6051.8|6055.8|6051.8|6055.8|6051.8|6054.8|6050.8|5
1639116050000|2021-12-10 06:00:50|6056.3|6052.3|6056.8|6052.8|6056.8|6052.8|6055.8|6051.8|5
1639116060000|2021-12-10 06:01:00|6056.3|6052.3|6055.8|6051.8|6056.8|6052.8|6055.8|6051.8|2
1639116070000|2021-12-10 06:01:10|6056.3|6052.3|6055.8|6051.8|6056.8|6052.8|6055.3|6051.3|1
1639116080000|2021-12-10 06:01:20|6055.3|6051.3|6054.8|6050.8|6055.3|6051.3|6053.8|6049.8|2
1639116090000|2021-12-10 06:01:30|6054.3|6050.3|6052.8|6048.8|6054.3|6050.3|6052.3|6048.3|1
1639116100000|2021-12-10 06:01:40|6052.3|6048.3|6053.3|6049.3|6053.3|6049.3|6052.3|6048.3|2
1639116110000|2021-12-10 06:01:50|6052.8|6048.8|6052.8|6048.8|6052.8|6048.8|6052.8|6048.8|1
1639116120000|2021-12-10 06:02:00|6053.3|6049.3|6052.8|6048.8|6053.8|6049.8|6052.8|6048.8|0
1639116130000|2021-12-10 06:02:10|6053.3|6049.3|6054.8|6050.8|6054.8|6050.8|6053.3|6049.3|1
1639116140000|2021-12-10 06:02:20|6054.3|6050.3|6053.8|6049.8|6054.3|6050.3|6053.8|6049.8|0
1639116150000|2021-12-10 06:02:30|6054.8|6050.8|6053.8|6049.8|6054.8|6050.8|6053.8|6049.8|2
1639116160000|2021-12-10 06:02:40|6053.3|6049.3|6053.3|6049.3|6053.8|6049.8|6052.8|6048.8|0
1639116170000|2021-12-10 06:02:50|6053.8|6049.8|6052.8|6048.8|6053.8|6049.8|6052.8|6048.8|2
1639116180000|2021-12-10 06:03:00|6053.3|6049.3|6052.8|6048.8|6053.3|6049.3|6052.3|6048.3|2
1639116190000|2021-12-10 06:03:10|6052.3|6048.3|6052.8|6048.8|6052.8|6048.8|6052.3|6048.3|1
1639116200000|2021-12-10 06:03:20|6053.3|6049.3|6051.3|6047.3|6053.3|6049.3|6051.3|6047.3|6
1639116210000|2021-12-10 06:03:30|6051.8|6047.8|6051.8|6047.8|6051.8|6047.8|6051.8|6047.8|2
1639116220000|2021-12-10 06:03:40|6052.3|6048.3|6052.8|6048.8|6052.8|6048.8|6051.8|6047.8|2
1639116230000|2021-12-10 06:03:50|6052.3|6048.3|6052.3|6048.3|6052.8|6048.8|6051.8|6047.8|1
1639116240000|2021-12-10 06:04:00|6052.8|6048.8|6051.8|6047.8|6053.3|6049.3|6051.8|6047.8|4
1639116250000|2021-12-10 06:04:10|6052.3|6048.3|6051.8|6047.8|6052.8|6048.8|6051.8|6047.8|1
1639116260000|2021-12-10 06:04:20|6051.3|6047.3|6051.8|6047.8|6051.8|6047.8|6051.3|6047.3|3
1639116280000|2021-12-10 06:04:40|6052.3|6048.3|6052.8|6048.8|6052.8|6048.8|6052.3|6048.3|5
1639116290000|2021-12-10 06:04:50|6052.3|6048.3|6051.8|6047.8|6052.8|6048.8|6051.8|6047.8|0
1639116300000|2021-12-10 06:05:00|6051.3|6047.3|6051.8|6047.8|6051.8|6047.8|6051.3|6047.3|0
1639116310000|2021-12-10 06:05:10|6052.3|6048.3|6052.3|6048.3|6053.3|6049.3|6052.3|6048.3|2
1639116320000|2021-12-10 06:05:20|6052.8|6048.8|6051.8|6047.8|6053.3|6049.3|6051.8|6047.8|1
1639116330000|2021-12-10 06:05:30|6051.3|6047.3|6050.8|6046.8|6051.8|6047.8|6050.8|6046.8|5
1639116340000|2021-12-10 06:05:40|6050.3|6046.3|6050.8|6046.8|6050.8|6046.8|6049.8|6045.8|7
1639116350000|2021-12-10 06:05:50|6049.8|6045.8|6050.8|6046.8|6050.8|6046.8|6049.8|6045.8|10
1639116360000|2021-12-10 06:06:00|6050.3|6046.3|6049.8|6045.8|6050.3|6046.3|6048.8|6044.8|2
1639116370000|2021-12-10 06:06:10|6050.3|6046.3|6050.8|6046.8|6051.3|6047.3|6049.3|6045.3|0
1639116380000|2021-12-10 06:06:20|6051.3|6047.3|6050.8|6046.8|6051.3|6047.3|6050.3|6046.3|1
1639116390000|2021-12-10 06:06:30|6050.3|6046.3|6049.8|6045.8|6050.3|6046.3|6049.3|6045.3|6
1639116400000|2021-12-10 06:06:40|6050.3|6046.3|6050.8|6046.8|6050.8|6046.8|6050.3|6046.3|0
1639116420000|2021-12-10 06:07:00|6051.3|6047.3|6051.8|6047.8|6051.8|6047.8|6050.8|6046.8|0
1639116430000|2021-12-10 06:07:10|6051.3|6047.3|6049.8|6045.8|6051.8|6047.8|6049.8|6045.8|15
1639116440000|2021-12-10 06:07:20|6050.3|6046.3|6049.8|6045.8|6050.3|6046.3|6049.8|6045.8|0
1639116450000|2021-12-10 06:07:30|6050.3|6046.3|6048.8|6044.8|6051.3|6047.3|6048.8|6044.8|11
1639116460000|2021-12-10 06:07:40|6049.3|6045.3|6049.8|6045.8|6049.8|6045.8|6049.3|6045.3|0
1639116470000|2021-12-10 06:07:50|6049.3|6045.3|6047.8|6043.8|6049.3|6045.3|6047.8|6043.8|5
1639116480000|2021-12-10 06:08:00|6048.3|6044.3|6048.8|6044.8|6049.3|6045.3|6048.3|6044.3|0
1639116490000|2021-12-10 06:08:10|6048.3|6044.3|6048.8|6044.8|6048.8|6044.8|6047.8|6043.8|0
1639116510000|2021-12-10 06:08:30|6048.3|6044.3|6048.3|6044.3|6048.3|6044.3|6048.3|6044.3|0
1639116520000|2021-12-10 06:08:40|6048.8|6044.8|6048.3|6044.3|6048.8|6044.8|6048.3|6044.3|2
1639116530000|2021-12-10 06:08:50|6048.8|6044.8|6049.8|6045.8|6049.8|6045.8|6048.3|6044.3|1
1639116540000|2021-12-10 06:09:00|6050.3|6046.3|6050.8|6046.8|6051.3|6047.3|6049.8|6045.8|1
1639116550000|2021-12-10 06:09:10|6051.3|6047.3|6050.8|6046.8|6051.8|6047.8|6050.8|6046.8|0
1639116560000|2021-12-10 06:09:20|6050.3|6046.3|6050.8|6046.8|6050.8|6046.8|6049.8|6045.8|2
1639116570000|2021-12-10 06:09:30|6050.3|6046.3|6049.8|6045.8|6050.3|6046.3|6049.3|6045.3|8
1639116590000|2021-12-10 06:09:50|6050.3|6046.3|6048.8|6044.8|6050.3|6046.3|6048.8|6044.8|2
1639116600000|2021-12-10 06:10:00|6049.3|6045.3|6049.3|6045.3|6049.3|6045.3|6048.8|6044.8|0
1639116610000|2021-12-10 06:10:10|6048.8|6044.8|6048.8|6044.8|6048.8|6044.8|6048.3|6044.3|1
1639116620000|2021-12-10 06:10:20|6048.3|6044.3|6047.8|6043.8|6048.3|6044.3|6047.8|6043.8|0
1639116630000|2021-12-10 06:10:30|6047.3|6043.3|6047.8|6043.8|6048.3|6044.3|6047.3|6043.3|2
1639116640000|2021-12-10 06:10:40|6047.3|6043.3|6047.3|6043.3|6047.3|6043.3|6046.8|6042.8|2
1639116650000|2021-12-10 06:10:50|6046.8|6042.8|6046.8|6042.8|6047.3|6043.3|6046.8|6042.8|1
1639116660000|2021-12-10 06:11:00|6047.3|6043.3|6047.3|6043.3|6047.3|6043.3|6046.8|6042.8|0
1639116670000|2021-12-10 06:11:10|6046.8|6042.8|6046.8|6042.8|6047.8|6043.8|6046.8|6042.8|8
1639116680000|2021-12-10 06:11:20|6046.3|6042.3|6045.8|6041.8|6046.3|6042.3|6045.3|6041.3|2
1639116690000|2021-12-10 06:11:30|6045.3|6041.3|6044.3|6040.3|6045.8|6041.8|6044.3|6040.3|0
1639116700000|2021-12-10 06:11:40|6045.8|6041.8|6045.8|6041.8|6045.8|6041.8|6045.8|6041.8|12
1639116710000|2021-12-10 06:11:50|6044.8|6040.8|6044.8|6040.8|6044.8|6040.8|6044.8|6040.8|1
1639116720000|2021-12-10 06:12:00|6045.3|6041.3|6046.3|6042.3|6046.3|6042.3|6045.3|6041.3|2
1639116730000|2021-12-10 06:12:10|6045.8|6041.8|6044.8|6040.8|6045.8|6041.8|6044.8|6040.8|1
1639116740000|2021-12-10 06:12:20|6044.3|6040.3|6044.8|6040.8|6044.8|6040.8|6044.3|6040.3|1
1639116750000|2021-12-10 06:12:30|6045.3|6041.3|6045.3|6041.3|6045.3|6041.3|6045.3|6041.3|0
1639116760000|2021-12-10 06:12:40|6044.8|6040.8|6044.8|6040.8|6044.8|6040.8|6044.8|6040.8|0
1639116770000|2021-12-10 06:12:50|6044.3|6040.3|6043.8|6039.8|6044.8|6040.8|6043.8|6039.8|0
1639116780000|2021-12-10 06:13:00|6044.8|6040.8|6043.8|6039.8|6044.8|6040.8|6043.8|6039.8|1
1639116800000|2021-12-10 06:13:20|6043.3|6039.3|6043.8|6039.8|6043.8|6039.8|6043.3|6039.3|1
1639116810000|2021-12-10 06:13:30|6043.3|6039.3|6043.8|6039.8|6043.8|6039.8|6043.3|6039.3|0
1639116820000|2021-12-10 06:13:40|6043.3|6039.3|6043.8|6039.8|6043.8|6039.8|6043.3|6039.3|0
1639116830000|2021-12-10 06:13:50|6043.3|6039.3|6043.3|6039.3|6043.3|6039.3|6043.3|6039.3|0
1639116840000|2021-12-10 06:14:00|6042.8|6038.8|6041.8|6037.8|6042.8|6038.8|6041.8|6037.8|6
1639116850000|2021-12-10 06:14:10|6042.3|6038.3|6042.8|6038.8|6042.8|6038.8|6042.3|6038.3|1
1639116870000|2021-12-10 06:14:30|6043.3|6039.3|6042.8|6038.8|6043.3|6039.3|6042.8|6038.8|2
1639116890000|2021-12-10 06:14:50|6041.8|6037.8|6041.8|6037.8|6041.8|6037.8|6041.3|6037.3|5
1639116900000|2021-12-10 06:15:00|6041.3|6037.3|6041.8|6037.8|6042.3|6038.3|6041.3|6037.3|4
1639116910000|2021-12-10 06:15:10|6042.3|6038.3|6042.8|6038.8|6042.8|6038.8|6041.8|6037.8|0
1639116920000|2021-12-10 06:15:20|6042.3|6038.3|6041.8|6037.8|6042.3|6038.3|6041.3|6037.3|1
1639116930000|2021-12-10 06:15:30|6041.3|6037.3|6041.8|6037.8|6041.8|6037.8|6041.3|6037.3|1
1639116940000|2021-12-10 06:15:40|6042.3|6038.3|6040.8|6036.8|6042.3|6038.3|6040.8|6036.8|4
1639116950000|2021-12-10 06:15:50|6041.3|6037.3|6041.3|6037.3|6041.8|6037.8|6040.8|6036.8|0
1639116960000|2021-12-10 06:16:00|6040.8|6036.8|6040.3|6036.3|6040.8|6036.8|6039.8|6035.8|0
1639116970000|2021-12-10 06:16:10|6040.8|6036.8|6040.8|6036.8|6040.8|6036.8|6040.8|6036.8|3
1639116980000|2021-12-10 06:16:20|6041.3|6037.3|6041.8|6037.8|6042.3|6038.3|6040.8|6036.8|1
1639117000000|2021-12-10 06:16:40|6042.3|6038.3|6042.8|6038.8|6042.8|6038.8|6042.3|6038.3|0
1639117020000|2021-12-10 06:17:00|6043.3|6039.3|6044.8|6040.8|6044.8|6040.8|6043.3|6039.3|7
1639117030000|2021-12-10 06:17:10|6044.3|6040.3|6044.8|6040.8|6044.8|6040.8|6044.3|6040.3|0
1639117040000|2021-12-10 06:17:20|6045.3|6041.3|6045.3|6041.3|6045.3|6041.3|6045.3|6041.3|0
1639117050000|2021-12-10 06:17:30|6045.8|6041.8|6046.3|6042.3|6046.3|6042.3|6045.8|6041.8|2
1639117060000|2021-12-10 06:17:40|6045.8|6041.8|6046.3|6042.3|6046.3|6042.3|6045.8|6041.8|0
1639117070000|2021-12-10 06:17:50|6045.8|6041.8|6045.8|6041.8|6046.8|6042.8|6045.8|6041.8|2
1639117080000|2021-12-10 06:18:00|6046.3|6042.3|6045.8|6041.8|6046.3|6042.3|6044.8|6040.8|0
1639117090000|2021-12-10 06:18:10|6046.3|6042.3|6046.3|6042.3|6046.3|6042.3|6045.8|6041.8|0
1639117100000|2021-12-10 06:18:20|6046.8|6042.8|6047.8|6043.8|6048.3|6044.3|6046.8|6042.8|2
1639117110000|2021-12-10 06:18:30|6048.3|6044.3|6049.8|6045.8|6049.8|6045.8|6048.3|6044.3|1
1639117120000|2021-12-10 06:18:40|6049.3|6045.3|6048.8|6044.8|6049.3|6045.3|6048.3|6044.3|2
1639117130000|2021-12-10 06:18:50|6048.3|6044.3|6046.8|6042.8|6048.3|6044.3|6046.8|6042.8|2
1639117140000|2021-12-10 06:19:00|6046.3|6042.3|6045.8|6041.8|6046.3|6042.3|6045.8|6041.8|0
1639117150000|2021-12-10 06:19:10|6046.3|6042.3|6045.8|6041.8|6046.3|6042.3|6044.8|6040.8|1
1639117160000|2021-12-10 06:19:20|6046.3|6042.3|6045.8|6041.8|6046.3|6042.3|6045.8|6041.8|0
1639117170000|2021-12-10 06:19:30|6045.3|6041.3|6044.8|6040.8|6045.8|6041.8|6044.8|6040.8|0
1639117180000|2021-12-10 06:19:40|6045.3|6041.3|6044.8|6040.8|6045.8|6041.8|6044.8|6040.8|0
1639117200000|2021-12-10 06:20:00|6044.3|6040.3|6042.8|6038.8|6044.3|6040.3|6042.8|6038.8|0
1639117210000|2021-12-10 06:20:10|6043.3|6039.3|6042.8|6038.8|6043.8|6039.8|6042.8|6038.8|2
1639117220000|2021-12-10 06:20:20|6043.3|6039.3|6043.8|6039.8|6043.8|6039.8|6042.8|6038.8|1
1639117230000|2021-12-10 06:20:30|6043.3|6039.3|6042.8|6038.8|6043.3|6039.3|6042.8|6038.8|0
1639117250000|2021-12-10 06:20:50|6042.3|6038.3|6041.8|6037.8|6042.3|6038.3|6041.8|6037.8|7
1639117260000|2021-12-10 06:21:00|6041.3|6037.3|6040.8|6036.8|6041.3|6037.3|6040.8|6036.8|3
1639117270000|2021-12-10 06:21:10|6041.3|6037.3|6041.8|6037.8|6041.8|6037.8|6041.3|6037.3|4
1639117280000|2021-12-10 06:21:20|6042.3|6038.3|6041.8|6037.8|6042.3|6038.3|6041.8|6037.8|0
1639117290000|2021-12-10 06:21:30|6042.3|6038.3|6042.3|6038.3|6042.3|6038.3|6042.3|6038.3|0
1639117300000|2021-12-10 06:21:40|6042.8|6038.8|6042.8|6038.8|6042.8|6038.8|6042.3|6038.3|7
1639117310000|2021-12-10 06:21:50|||||||||1
1639117340000|2021-12-10 06:22:20|6043.8|6039.8|6044.3|6040.3|6044.3|6040.3|6043.8|6039.8|2
1639117350000|2021-12-10 06:22:30|6043.8|6039.8|6042.8|6038.8|6043.8|6039.8|6042.8|6038.8|3
1639117360000|2021-12-10 06:22:40|6042.3|6038.3|6043.8|6039.8|6043.8|6039.8|6042.3|6038.3|9
1639117370000|2021-12-10 06:22:50|6044.3|6040.3|6043.8|6039.8|6044.3|6040.3|6043.8|6039.8|0
1639117380000|2021-12-10 06:23:00|6043.3|6039.3|6043.3|6039.3|6043.3|6039.3|6042.8|6038.8|2
1639117390000|2021-12-10 06:23:10|6042.8|6038.8|6042.3|6038.3|6042.8|6038.8|6042.3|6038.3|0
1639117400000|2021-12-10 06:23:20|6041.8|6037.8|6042.3|6038.3|6042.3|6038.3|6041.8|6037.8|4
1639117420000|2021-12-10 06:23:40|6041.8|6037.8|6042.8|6038.8|6043.3|6039.3|6041.8|6037.8|7
1639117430000|2021-12-10 06:23:50|6042.3|6038.3|6042.8|6038.8|6042.8|6038.8|6042.3|6038.3|1
1639117440000|2021-12-10 06:24:00|6043.3|6039.3|6043.3|6039.3|6043.3|6039.3|6042.8|6038.8|0
1639117450000|2021-12-10 06:24:10|6042.8|6038.8|6043.3|6039.3|6043.3|6039.3|6042.8|6038.8|1
1639117460000|2021-12-10 06:24:20|6043.8|6039.8|6042.3|6038.3|6043.8|6039.8|6042.3|6038.3|9
1639117470000|2021-12-10 06:24:30|6041.8|6037.8|6041.8|6037.8|6042.3|6038.3|6041.3|6037.3|2
1639117480000|2021-12-10 06:24:40|6041.3|6037.3|6041.8|6037.8|6041.8|6037.8|6041.3|6037.3|2
1639117490000|2021-12-10 06:24:50|6041.3|6037.3|6041.8|6037.8|6041.8|6037.8|6040.8|6036.8|0
1639117500000|2021-12-10 06:25:00|6040.8|6036.8|6040.8|6036.8|6040.8|6036.8|6040.8|6036.8|1
1639117510000|2021-12-10 06:25:10|6040.3|6036.3|6037.8|6033.8|6040.8|6036.8|6037.3|6033.3|17
1639117520000|2021-12-10 06:25:20|6037.3|6033.3|6037.8|6033.8|6038.3|6034.3|6036.8|6032.8|7
1639117530000|2021-12-10 06:25:30|6037.3|6033.3|6037.3|6033.3|6037.3|6033.3|6036.8|6032.8|1
1639117540000|2021-12-10 06:25:40|6036.8|6032.8|6036.8|6032.8|6037.3|6033.3|6036.8|6032.8|3
1639117550000|2021-12-10 06:25:50|6037.3|6033.3|6037.8|6033.8|6037.8|6033.8|6036.8|6032.8|1
1639117560000|2021-12-10 06:26:00|6038.3|6034.3|6037.3|6033.3|6038.3|6034.3|6037.3|6033.3|0
1639117570000|2021-12-10 06:26:10|6036.8|6032.8|6038.3|6034.3|6038.3|6034.3|6036.8|6032.8|1
1639117580000|2021-12-10 06:26:20|6038.8|6034.8|6038.3|6034.3|6038.8|6034.8|6037.8|6033.8|7
1639117590000|2021-12-10 06:26:30|6037.8|6033.8|6037.8|6033.8|6037.8|6033.8|6037.8|6033.8|1
1639117600000|2021-12-10 06:26:40|6037.3|6033.3|6036.8|6032.8|6037.3|6033.3|6036.3|6032.3|3
1639117610000|2021-12-10 06:26:50|6036.3|6032.3|6034.8|6030.8|6036.3|6032.3|6034.8|6030.8|1
1639117620000|2021-12-10 06:27:00|6035.3|6031.3|6034.8|6030.8|6035.3|6031.3|6033.8|6029.8|6
1639117630000|2021-12-10 06:27:10|6035.3|6031.3|6035.8|6031.8|6035.8|6031.8|6035.3|6031.3|2
1639117640000|2021-12-10 06:27:20|6035.3|6031.3|6035.3|6031.3|6035.8|6031.8|6034.8|6030.8|0
1639117650000|2021-12-10 06:27:30|6034.8|6030.8|6034.8|6030.8|6035.8|6031.8|6034.8|6030.8|1
1639117660000|2021-12-10 06:27:40|6034.3|6030.3|6033.8|6029.8|6034.3|6030.3|6033.8|6029.8|0
1639117670000|2021-12-10 06:27:50|6033.3|6029.3|6032.8|6028.8|6033.8|6029.8|6032.8|6028.8|1
1639117680000|2021-12-10 06:28:00|6031.8|6027.8|6031.3|6027.3|6032.3|6028.3|6029.8|6025.8|13
1639117690000|2021-12-10 06:28:10|6031.8|6027.8|6030.8|6026.8|6031.8|6027.8|6029.8|6025.8|16
1639117700000|2021-12-10 06:28:20|6030.3|6026.3|6031.8|6027.8|6031.8|6027.8|6030.3|6026.3|7
1639117710000|2021-12-10 06:28:30|6030.8|6026.8|6029.8|6025.8|6030.8|6026.8|6029.3|6025.3|2
1639117720000|2021-12-10 06:28:40|6029.3|6025.3|6028.8|6024.8|6029.3|6025.3|6028.8|6024.8|0
1639117730000|2021-12-10 06:28:50|6029.3|6025.3|6028.8|6024.8|6029.8|6025.8|6028.8|6024.8|0
1639117740000|2021-12-10 06:29:00|6028.3|6024.3|6028.8|6024.8|6029.8|6025.8|6028.3|6024.3|0
1639117750000|2021-12-10 06:29:10|6029.3|6025.3|6028.8|6024.8|6029.3|6025.3|6028.8|6024.8|2
1639117760000|2021-12-10 06:29:20|6029.3|6025.3|6028.8|6024.8|6029.3|6025.3|6028.8|6024.8|8
1639117770000|2021-12-10 06:29:30|6029.3|6025.3|6028.8|6024.8|6029.3|6025.3|6028.8|6024.8|7
1639117780000|2021-12-10 06:29:40|6029.3|6025.3|6029.3|6025.3|6029.3|6025.3|6029.3|6025.3|0
1639117790000|2021-12-10 06:29:50|6028.8|6024.8|6028.8|6024.8|6028.8|6024.8|6027.8|6023.8|1
1639117800000|2021-12-10 06:30:00|6028.3|6024.3|6028.8|6024.8|6029.3|6025.3|6027.8|6023.8|2
1639117810000|2021-12-10 06:30:10|6029.3|6025.3|6028.8|6024.8|6029.8|6025.8|6028.8|6024.8|1
1639117820000|2021-12-10 06:30:20|6029.3|6025.3|6029.8|6025.8|6030.3|6026.3|6028.8|6024.8|2
1639117830000|2021-12-10 06:30:30|6029.3|6025.3|6028.8|6024.8|6029.3|6025.3|6028.8|6024.8|0
1639117840000|2021-12-10 06:30:40|6029.3|6025.3|6029.8|6025.8|6029.8|6025.8|6028.8|6024.8|1
1639117850000|2021-12-10 06:30:50|6029.3|6025.3|6029.3|6025.3|6029.3|6025.3|6028.8|6024.8|0
1639117860000|2021-12-10 06:31:00|6029.8|6025.8|6030.8|6026.8|6030.8|6026.8|6029.8|6025.8|4
1639117870000|2021-12-10 06:31:10|6031.3|6027.3|6030.8|6026.8|6031.8|6027.8|6030.8|6026.8|0
1639117890000|2021-12-10 06:31:30|6031.3|6027.3|6032.3|6028.3|6032.3|6028.3|6031.3|6027.3|1
1639117900000|2021-12-10 06:31:40|6031.8|6027.8|6031.8|6027.8|6032.8|6028.8|6031.3|6027.3|2
1639117910000|2021-12-10 06:31:50|6032.3|6028.3|6031.8|6027.8|6032.3|6028.3|6031.8|6027.8|0
1639117920000|2021-12-10 06:32:00|6031.3|6027.3|6031.8|6027.8|6031.8|6027.8|6031.3|6027.3|6
1639117930000|2021-12-10 06:32:10|6031.3|6027.3|6029.8|6025.8|6031.3|6027.3|6029.8|6025.8|4
1639117940000|2021-12-10 06:32:20|6030.3|6026.3|6030.8|6026.8|6031.3|6027.3|6029.8|6025.8|0
1639117950000|2021-12-10 06:32:30|6030.3|6026.3|6031.8|6027.8|6031.8|6027.8|6029.8|6025.8|1
1639117960000|2021-12-10 06:32:40|6031.3|6027.3|6031.8|6027.8|6031.8|6027.8|6031.3|6027.3|0
1639117980000|2021-12-10 06:33:00|6031.3|6027.3|6031.8|6027.8|6031.8|6027.8|6030.3|6026.3|2
1639117990000|2021-12-10 06:33:10|6031.3|6027.3|6031.3|6027.3|6031.3|6027.3|6030.8|6026.8|0
1639118000000|2021-12-10 06:33:20|6030.8|6026.8|6030.8|6026.8|6030.8|6026.8|6030.8|6026.8|1
1639118010000|2021-12-10 06:33:30|6031.3|6027.3|6031.8|6027.8|6031.8|6027.8|6031.3|6027.3|1
1639118020000|2021-12-10 06:33:40|6031.3|6027.3|6032.8|6028.8|6032.8|6028.8|6031.3|6027.3|7
1639118030000|2021-12-10 06:33:50|6031.8|6027.8|6031.8|6027.8|6032.3|6028.3|6031.8|6027.8|3
1639118040000|2021-12-10 06:34:00|6032.3|6028.3|6032.8|6028.8|6032.8|6028.8|6031.8|6027.8|1
1639118050000|2021-12-10 06:34:10|6032.3|6028.3|6032.3|6028.3|6032.3|6028.3|6032.3|6028.3|0
1639118060000|2021-12-10 06:34:20|6032.8|6028.8|6032.8|6028.8|6032.8|6028.8|6032.3|6028.3|2
1639118070000|2021-12-10 06:34:30|6032.3|6028.3|6031.8|6027.8|6032.8|6028.8|6031.8|6027.8|3
1639118080000|2021-12-10 06:34:40|6032.3|6028.3|6032.8|6028.8|6032.8|6028.8|6032.3|6028.3|0
1639118100000|2021-12-10 06:35:00|6032.3|6028.3|6032.3|6028.3|6032.3|6028.3|6031.8|6027.8|0
1639118110000|2021-12-10 06:35:10|6032.8|6028.8|6032.8|6028.8|6032.8|6028.8|6032.3|6028.3|4
1639118120000|2021-12-10 06:35:20|6033.3|6029.3|6033.8|6029.8|6033.8|6029.8|6033.3|6029.3|1
1639118130000|2021-12-10 06:35:30|6033.3|6029.3|6033.3|6029.3|6033.3|6029.3|6033.3|6029.3|0
1639118140000|2021-12-10 06:35:40|6032.8|6028.8|6033.8|6029.8|6033.8|6029.8|6032.8|6028.8|23
1639118160000|2021-12-10 06:36:00|6032.8|6028.8|6032.8|6028.8|6032.8|6028.8|6032.3|6028.3|2
1639118170000|2021-12-10 06:36:10|6032.3|6028.3|6033.8|6029.8|6034.3|6030.3|6031.8|6027.8|4
1639118180000|2021-12-10 06:36:20|6034.3|6030.3|6032.8|6028.8|6034.3|6030.3|6032.8|6028.8|1
1639118190000|2021-12-10 06:36:30|6032.3|6028.3|6032.8|6028.8|6032.8|6028.8|6031.8|6027.8|0
1639118210000|2021-12-10 06:36:50|6033.3|6029.3|6033.8|6029.8|6033.8|6029.8|6032.8|6028.8|0
1639118220000|2021-12-10 06:37:00|6033.3|6029.3|6032.8|6028.8|6033.8|6029.8|6032.8|6028.8|0
1639118230000|2021-12-10 06:37:10|6033.3|6029.3|6033.3|6029.3|6033.8|6029.8|6032.8|6028.8|0
1639118240000|2021-12-10 06:37:20|6033.8|6029.8|6034.3|6030.3|6034.3|6030.3|6033.3|6029.3|2
1639118250000|2021-12-10 06:37:30|6034.8|6030.8|6035.3|6031.3|6035.3|6031.3|6034.3|6030.3|0
1639118260000|2021-12-10 06:37:40|6034.8|6030.8|6033.8|6029.8|6034.8|6030.8|6033.8|6029.8|0
1639118270000|2021-12-10 06:37:50|6034.3|6030.3|6035.3|6031.3|6035.8|6031.8|6033.8|6029.8|0
1639118280000|2021-12-10 06:38:00|6035.8|6031.8|6035.8|6031.8|6035.8|6031.8|6035.3|6031.3|1
1639118290000|2021-12-10 06:38:10|6035.3|6031.3|6034.8|6030.8|6035.3|6031.3|6034.8|6030.8|0
1639118300000|2021-12-10 06:38:20|6035.3|6031.3|6035.8|6031.8|6035.8|6031.8|6035.3|6031.3|0
1639118310000|2021-12-10 06:38:30|6035.3|6031.3|6034.8|6030.8|6035.3|6031.3|6034.8|6030.8|1
1639118330000|2021-12-10 06:38:50|6035.3|6031.3|6035.3|6031.3|6035.8|6031.8|6035.3|6031.3|2
1639118340000|2021-12-10 06:39:00|6035.8|6031.8|6034.8|6030.8|6035.8|6031.8|6034.8|6030.8|2
1639118350000|2021-12-10 06:39:10|6035.3|6031.3|6034.8|6030.8|6035.8|6031.8|6034.8|6030.8|0
1639118360000|2021-12-10 06:39:20|6033.8|6029.8|6033.8|6029.8|6033.8|6029.8|6033.8|6029.8|1
1639118370000|2021-12-10 06:39:30|6033.3|6029.3|6032.8|6028.8|6033.8|6029.8|6032.3|6028.3|0
1639118380000|2021-12-10 06:39:40|6033.3|6029.3|6031.8|6027.8|6033.3|6029.3|6031.8|6027.8|20
1639118390000|2021-12-10 06:39:50|6031.3|6027.3|6031.3|6027.3|6031.3|6027.3|6031.3|6027.3|0
1639118400000|2021-12-10 06:40:00|6032.3|6028.3|6032.8|6028.8|6032.8|6028.8|6032.3|6028.3|4
1639118410000|2021-12-10 06:40:10|6033.8|6029.8|6033.8|6029.8|6033.8|6029.8|6033.8|6029.8|5
1639118420000|2021-12-10 06:40:20|6034.3|6030.3|6033.8|6029.8|6034.3|6030.3|6033.3|6029.3|1
1639118430000|2021-12-10 06:40:30|6033.3|6029.3|6032.8|6028.8|6033.3|6029.3|6032.3|6028.3|0
1639118440000|2021-12-10 06:40:40|6032.3|6028.3|6031.3|6027.3|6032.3|6028.3|6031.3|6027.3|2
1639118450000|2021-12-10 06:40:50|6030.8|6026.8|6030.8|6026.8|6030.8|6026.8|6029.3|6025.3|7
1639118460000|2021-12-10 06:41:00|6030.3|6026.3|6030.8|6026.8|6030.8|6026.8|6030.3|6026.3|0
1639118470000|2021-12-10 06:41:10|6031.3|6027.3|6031.8|6027.8|6031.8|6027.8|6031.3|6027.3|2
1639118480000|2021-12-10 06:41:20|6032.3|6028.3|6032.3|6028.3|6032.3|6028.3|6032.3|6028.3|0
1639118490000|2021-12-10 06:41:30|6032.8|6028.8|6033.8|6029.8|6033.8|6029.8|6032.8|6028.8|4
1639118510000|2021-12-10 06:41:50|6034.3|6030.3|6033.8|6029.8|6034.3|6030.3|6033.8|6029.8|2
1639118530000|2021-12-10 06:42:10|6033.3|6029.3|6032.3|6028.3|6033.3|6029.3|6032.3|6028.3|6
1639118540000|2021-12-10 06:42:20|6032.8|6028.8|6033.3|6029.3|6033.8|6029.8|6032.8|6028.8|1
1639118550000|2021-12-10 06:42:30|6032.8|6028.8|6033.3|6029.3|6033.3|6029.3|6032.8|6028.8|8
1639118560000|2021-12-10 06:42:40|6032.8|6028.8|6032.8|6028.8|6033.3|6029.3|6032.8|6028.8|0
1639118570000|2021-12-10 06:42:50|6033.3|6029.3|6033.8|6029.8|6033.8|6029.8|6033.3|6029.3|6
1639118580000|2021-12-10 06:43:00|6033.3|6029.3|6033.8|6029.8|6033.8|6029.8|6033.3|6029.3|1
1639118590000|2021-12-10 06:43:10|6034.3|6030.3|6034.8|6030.8|6034.8|6030.8|6034.3|6030.3|0
1639118600000|2021-12-10 06:43:20|6034.3|6030.3|6034.3|6030.3|6034.3|6030.3|6033.8|6029.8|1
1639118610000|2021-12-10 06:43:30|6034.8|6030.8|6034.8|6030.8|6034.8|6030.8|6033.8|6029.8|0
1639118620000|2021-12-10 06:43:40|6035.3|6031.3|6035.8|6031.8|6035.8|6031.8|6035.3|6031.3|0
1639118630000|2021-12-10 06:43:50|6036.3|6032.3|6035.8|6031.8|6036.3|6032.3|6035.8|6031.8|0
1639118640000|2021-12-10 06:44:00|6036.3|6032.3|6036.3|6032.3|6036.8|6032.8|6035.8|6031.8|0
1639118650000|2021-12-10 06:44:10|6035.8|6031.8|6035.3|6031.3|6035.8|6031.8|6035.3|6031.3|1
1639118660000|2021-12-10 06:44:20|6034.8|6030.8|6034.8|6030.8|6035.3|6031.3|6034.8|6030.8|0
1639118680000|2021-12-10 06:44:40|6035.3|6031.3|6035.3|6031.3|6035.3|6031.3|6035.3|6031.3|0
1639118690000|2021-12-10 06:44:50|6034.8|6030.8|6035.8|6031.8|6035.8|6031.8|6034.8|6030.8|7
1639118700000|2021-12-10 06:45:00|6036.3|6032.3|6035.8|6031.8|6036.3|6032.3|6035.8|6031.8|3
1639118710000|2021-12-10 06:45:10|6036.3|6032.3|6036.8|6032.8|6036.8|6032.8|6035.8|6031.8|0
1639118720000|2021-12-10 06:45:20|6036.3|6032.3|6035.8|6031.8|6036.3|6032.3|6035.8|6031.8|0
1639118730000|2021-12-10 06:45:30|6036.3|6032.3|6035.3|6031.3|6036.3|6032.3|6035.3|6031.3|1
1639118740000|2021-12-10 06:45:40|6034.8|6030.8|6034.8|6030.8|6034.8|6030.8|6034.8|6030.8|4
1639118760000|2021-12-10 06:46:00|6035.3|6031.3|6036.8|6032.8|6036.8|6032.8|6035.3|6031.3|8
1639118770000|2021-12-10 06:46:10|6036.3|6032.3|6035.8|6031.8|6036.8|6032.8|6035.8|6031.8|0
1639118800000|2021-12-10 06:46:40|6036.3|6032.3|6035.8|6031.8|6036.8|6032.8|6035.8|6031.8|1
1639118810000|2021-12-10 06:46:50|6036.3|6032.3|6036.3|6032.3|6036.8|6032.8|6035.8|6031.8|0
1639118820000|2021-12-10 06:47:00|6035.8|6031.8|6036.8|6032.8|6037.3|6033.3|6035.8|6031.8|0
1639118860000|2021-12-10 06:47:40|6037.3|6033.3|6036.8|6032.8|6037.3|6033.3|6036.8|6032.8|0
1639118870000|2021-12-10 06:47:50|6037.8|6033.8|6036.8|6032.8|6038.3|6034.3|6036.3|6032.3|19
1639118880000|2021-12-10 06:48:00|6037.3|6033.3|6036.8|6032.8|6037.3|6033.3|6036.3|6032.3|1
1639118900000|2021-12-10 06:48:20|||||||||1
1639118910000|2021-12-10 06:48:30|6037.3|6033.3|6036.8|6032.8|6037.3|6033.3|6036.8|6032.8|0
1639118920000|2021-12-10 06:48:40|6036.3|6032.3|6035.8|6031.8|6036.3|6032.3|6034.8|6030.8|0
1639118930000|2021-12-10 06:48:50|6036.3|6032.3|6036.8|6032.8|6036.8|6032.8|6036.3|6032.3|1
1639118950000|2021-12-10 06:49:10|6037.3|6033.3|6036.8|6032.8|6037.8|6033.8|6036.8|6032.8|1
1639118960000|2021-12-10 06:49:20|6037.3|6033.3|6039.3|6035.3|6039.3|6035.3|6036.8|6032.8|2
1639118970000|2021-12-10 06:49:30|6038.8|6034.8|6037.8|6033.8|6038.8|6034.8|6037.8|6033.8|0
1639118990000|2021-12-10 06:49:50|6037.3|6033.3|6036.8|6032.8|6037.8|6033.8|6036.3|6032.3|0
1639119000000|2021-12-10 06:50:00|6036.3|6032.3|6036.8|6032.8|6036.8|6032.8|6036.3|6032.3|0
1639119010000|2021-12-10 06:50:10|6036.3|6032.3|6035.8|6031.8|6036.3|6032.3|6034.8|6030.8|1
1639119020000|2021-12-10 06:50:20|6036.3|6032.3|6036.8|6032.8|6036.8|6032.8|6035.8|6031.8|1
1639119040000|2021-12-10 06:50:40|6036.3|6032.3|6036.8|6032.8|6036.8|6032.8|6036.3|6032.3|2
1639119060000|2021-12-10 06:51:00|6037.3|6033.3|6037.8|6033.8|6037.8|6033.8|6036.8|6032.8|1
1639119070000|2021-12-10 06:51:10|6037.3|6033.3|6038.8|6034.8|6038.8|6034.8|6037.3|6033.3|0
1639119080000|2021-12-10 06:51:20|6039.3|6035.3|6039.3|6035.3|6039.3|6035.3|6039.3|6035.3|0
1639119090000|2021-12-10 06:51:30|6039.8|6035.8|6037.8|6033.8|6039.8|6035.8|6037.8|6033.8|2
1639119100000|2021-12-10 06:51:40|6037.3|6033.3|6036.8|6032.8|6037.3|6033.3|6036.8|6032.8|1
1639119110000|2021-12-10 06:51:50|6037.3|6033.3|6037.8|6033.8|6038.8|6034.8|6036.8|6032.8|0
1639119120000|2021-12-10 06:52:00|6038.3|6034.3|6038.8|6034.8|6038.8|6034.8|6037.8|6033.8|2
1639119130000|2021-12-10 06:52:10|6037.3|6033.3|6036.8|6032.8|6037.3|6033.3|6036.8|6032.8|3
1639119140000|2021-12-10 06:52:20|6035.8|6031.8|6035.8|6031.8|6036.8|6032.8|6034.8|6030.8|11
1639119150000|2021-12-10 06:52:30|6036.3|6032.3|6035.8|6031.8|6036.8|6032.8|6035.8|6031.8|0
1639119160000|2021-12-10 06:52:40|6036.3|6032.3|6035.8|6031.8|6036.3|6032.3|6035.8|6031.8|0
1639119170000|2021-12-10 06:52:50|6035.3|6031.3|6034.8|6030.8|6035.8|6031.8|6034.8|6030.8|0
1639119180000|2021-12-10 06:53:00|6035.3|6031.3|6035.8|6031.8|6036.3|6032.3|6034.3|6030.3|4
1639119190000|2021-12-10 06:53:10|6036.3|6032.3|6036.8|6032.8|6037.8|6033.8|6036.3|6032.3|3
1639119200000|2021-12-10 06:53:20|6036.3|6032.3|6035.8|6031.8|6036.3|6032.3|6035.8|6031.8|0
1639119220000|2021-12-10 06:53:40|6035.3|6031.3|6035.8|6031.8|6035.8|6031.8|6035.3|6031.3|1
1639119230000|2021-12-10 06:53:50|6035.3|6031.3|6034.8|6030.8|6035.3|6031.3|6034.8|6030.8|0
1639119240000|2021-12-10 06:54:00|6035.3|6031.3|6035.3|6031.3|6035.3|6031.3|6035.3|6031.3|0
1639119250000|2021-12-10 06:54:10|6035.8|6031.8|6035.8|6031.8|6035.8|6031.8|6034.3|6030.3|1
1639119260000|2021-12-10 06:54:20|6036.3|6032.3|6034.8|6030.8|6036.3|6032.3|6034.8|6030.8|2
1639119270000|2021-12-10 06:54:30|6035.3|6031.3|6035.8|6031.8|6035.8|6031.8|6034.8|6030.8|0
1639119280000|2021-12-10 06:54:40|6035.3|6031.3|6034.8|6030.8|6035.3|6031.3|6034.8|6030.8|0
1639119290000|2021-12-10 06:54:50|6035.3|6031.3|6035.3|6031.3|6035.3|6031.3|6035.3|6031.3|0
1639119300000|2021-12-10 06:55:00|6035.8|6031.8|6035.8|6031.8|6036.3|6032.3|6035.8|6031.8|1
1639119310000|2021-12-10 06:55:10|6036.3|6032.3|6035.8|6031.8|6036.3|6032.3|6035.8|6031.8|0
1639119320000|2021-12-10 06:55:20|6036.3|6032.3|6035.8|6031.8|6037.3|6033.3|6035.8|6031.8|2
1639119330000|2021-12-10 06:55:30|6036.3|6032.3|6035.8|6031.8|6036.3|6032.3|6035.8|6031.8|0
1639119340000|2021-12-10 06:55:40|6036.3|6032.3|6036.8|6032.8|6037.3|6033.3|6035.8|6031.8|1
1639119350000|2021-12-10 06:55:50|6037.3|6033.3|6036.8|6032.8|6037.8|6033.8|6036.8|6032.8|0
1639119360000|2021-12-10 06:56:00|6037.3|6033.3|6037.8|6033.8|6037.8|6033.8|6036.8|6032.8|1
1639119370000|2021-12-10 06:56:10|6037.3|6033.3|6037.8|6033.8|6037.8|6033.8|6037.3|6033.3|2
1639119380000|2021-12-10 06:56:20|6037.3|6033.3|6036.8|6032.8|6037.3|6033.3|6036.3|6032.3|1
1639119390000|2021-12-10 06:56:30|6037.3|6033.3|6037.8|6033.8|6037.8|6033.8|6036.8|6032.8|2
1639119400000|2021-12-10 06:56:40|6037.3|6033.3|6036.8|6032.8|6037.3|6033.3|6036.8|6032.8|0
1639119410000|2021-12-10 06:56:50|6036.3|6032.3|6036.3|6032.3|6036.3|6032.3|6036.3|6032.3|1
1639119420000|2021-12-10 06:57:00|6035.8|6031.8|6036.3|6032.3|6036.3|6032.3|6035.8|6031.8|0
1639119430000|2021-12-10 06:57:10|6035.8|6031.8|6036.3|6032.3|6036.3|6032.3|6035.8|6031.8|1
1639119440000|2021-12-10 06:57:20|6035.8|6031.8|6035.8|6031.8|6036.3|6032.3|6035.3|6031.3|1
1639119450000|2021-12-10 06:57:30|6036.3|6032.3|6035.8|6031.8|6036.3|6032.3|6035.8|6031.8|1
1639119460000|2021-12-10 06:57:40|6036.3|6032.3|6036.3|6032.3|6036.3|6032.3|6036.3|6032.3|0
1639119470000|2021-12-10 06:57:50|6034.8|6030.8|6034.8|6030.8|6034.8|6030.8|6034.8|6030.8|1
1639119480000|2021-12-10 06:58:00|6035.3|6031.3|6035.8|6031.8|6035.8|6031.8|6034.8|6030.8|3
1639119500000|2021-12-10 06:58:20|6036.3|6032.3|6035.8|6031.8|6036.8|6032.8|6035.8|6031.8|2
1639119510000|2021-12-10 06:58:30|6036.3|6032.3|6036.8|6032.8|6037.3|6033.3|6036.3|6032.3|3
1639119520000|2021-12-10 06:58:40|6037.3|6033.3|6036.8|6032.8|6037.3|6033.3|6036.8|6032.8|0
1639119530000|2021-12-10 06:58:50|6036.3|6032.3|6036.8|6032.8|6037.3|6033.3|6036.3|6032.3|1
1639119540000|2021-12-10 06:59:00|6037.3|6033.3|6036.8|6032.8|6037.3|6033.3|6036.8|6032.8|0
1639119550000|2021-12-10 06:59:10|6037.3|6033.3|6036.8|6032.8|6037.3|6033.3|6036.8|6032.8|4
1639119560000|2021-12-10 06:59:20|6036.3|6032.3|6035.8|6031.8|6036.3|6032.3|6035.8|6031.8|0
1639119570000|2021-12-10 06:59:30|6036.3|6032.3|6036.3|6032.3|6036.3|6032.3|6036.3|6032.3|0
1639119580000|2021-12-10 06:59:40|6035.8|6031.8|6036.8|6032.8|6036.8|6032.8|6035.8|6031.8|3
1639119590000|2021-12-10 06:59:50|6037.3|6033.3|6037.8|6033.8|6037.8|6033.8|6036.8|6032.8|1
1639119600000|2021-12-10 07:00:00|6038.3|6034.3|6038.8|6034.8|6038.8|6034.8|6038.3|6034.3|1
1639119610000|2021-12-10 07:00:10|6039.3|6035.3|6039.3|6035.3|6040.8|6036.8|6038.8|6034.8|9
1639119620000|2021-12-10 07:00:20|6039.8|6035.8|6039.8|6035.8|6039.8|6035.8|6038.8|6034.8|9
1639119630000|2021-12-10 07:00:30|6040.3|6036.3|6040.8|6036.8|6040.8|6036.8|6039.8|6035.8|8
1639119640000|2021-12-10 07:00:40|6040.3|6036.3|6040.8|6036.8|6040.8|6036.8|6039.3|6035.3|5
1639119650000|2021-12-10 07:00:50|6040.3|6036.3|6040.8|6036.8|6040.8|6036.8|6039.8|6035.8|1
1639119660000|2021-12-10 07:01:00|6040.3|6036.3|6042.8|6038.8|6042.8|6038.8|6040.3|6036.3|4
1639119670000|2021-12-10 07:01:10|6043.3|6039.3|6043.8|6039.8|6043.8|6039.8|6042.3|6038.3|1
1639119680000|2021-12-10 07:01:20|6044.3|6040.3|6044.8|6040.8|6044.8|6040.8|6043.8|6039.8|0
1639119690000|2021-12-10 07:01:30|6044.3|6040.3|6043.8|6039.8|6044.3|6040.3|6043.8|6039.8|1
1639119700000|2021-12-10 07:01:40|6044.3|6040.3|6044.3|6040.3|6044.8|6040.8|6043.8|6039.8|0
1639119710000|2021-12-10 07:01:50|6044.8|6040.8|6043.8|6039.8|6045.3|6041.3|6042.8|6038.8|4
1639119720000|2021-12-10 07:02:00|6044.3|6040.3|6043.8|6039.8|6044.8|6040.8|6043.8|6039.8|1
1639119730000|2021-12-10 07:02:10|6044.3|6040.3|6043.8|6039.8|6044.3|6040.3|6043.8|6039.8|1
1639119740000|2021-12-10 07:02:20|6043.3|6039.3|6042.8|6038.8|6043.8|6039.8|6042.3|6038.3|2
1639119750000|2021-12-10 07:02:30|6042.3|6038.3|6042.8|6038.8|6042.8|6038.8|6041.8|6037.8|0
1639119760000|2021-12-10 07:02:40|6043.3|6039.3|6042.8|6038.8|6043.3|6039.3|6042.8|6038.8|0
1639119770000|2021-12-10 07:02:50|6043.3|6039.3|6042.8|6038.8|6043.3|6039.3|6042.8|6038.8|0
1639119780000|2021-12-10 07:03:00|6042.3|6038.3|6041.8|6037.8|6042.3|6038.3|6041.8|6037.8|0
1639119790000|2021-12-10 07:03:10|6042.3|6038.3|6042.3|6038.3|6042.3|6038.3|6041.8|6037.8|1
1639119800000|2021-12-10 07:03:20|6041.8|6037.8|6042.3|6038.3|6042.3|6038.3|6041.8|6037.8|0
1639119810000|2021-12-10 07:03:30|6040.8|6036.8|6041.3|6037.3|6041.3|6037.3|6039.8|6035.8|13
1639119820000|2021-12-10 07:03:40|6040.8|6036.8|6040.3|6036.3|6040.8|6036.8|6039.8|6035.8|4
1639119830000|2021-12-10 07:03:50|6039.8|6035.8|6040.3|6036.3|6040.3|6036.3|6039.8|6035.8|0
1639119840000|2021-12-10 07:04:00|6041.3|6037.3|6043.3|6039.3|6043.3|6039.3|6041.3|6037.3|7
1639119850000|2021-12-10 07:04:10|6042.8|6038.8|6042.8|6038.8|6043.3|6039.3|6042.8|6038.8|0
1639119860000|2021-12-10 07:04:20|6043.3|6039.3|6044.8|6040.8|6044.8|6040.8|6043.3|6039.3|0
1639119870000|2021-12-10 07:04:30|6044.3|6040.3|6043.8|6039.8|6044.3|6040.3|6043.8|6039.8|0
1639119880000|2021-12-10 07:04:40|6043.3|6039.3|6041.8|6037.8|6043.3|6039.3|6041.8|6037.8|0
1639119890000|2021-12-10 07:04:50|6042.3|6038.3|6042.8|6038.8|6043.3|6039.3|6042.3|6038.3|1
1639119900000|2021-12-10 07:05:00|6042.3|6038.3|6041.8|6037.8|6042.3|6038.3|6041.8|6037.8|0
1639119910000|2021-12-10 07:05:10|6041.3|6037.3|6041.8|6037.8|6041.8|6037.8|6041.3|6037.3|0
1639119930000|2021-12-10 07:05:30|6041.3|6037.3|6040.8|6036.8|6041.3|6037.3|6040.8|6036.8|0
1639119940000|2021-12-10 07:05:40|6041.3|6037.3|6040.8|6036.8|6041.3|6037.3|6040.8|6036.8|0
1639119970000|2021-12-10 07:06:10|||||||||2
1639119990000|2021-12-10 07:06:30|6041.3|6037.3|6041.8|6037.8|6041.8|6037.8|6041.3|6037.3|2
1639120010000|2021-12-10 07:06:50|6042.3|6038.3|6042.8|6038.8|6043.3|6039.3|6042.3|6038.3|0
1639120020000|2021-12-10 07:07:00|6042.3|6038.3|6041.3|6037.3|6042.3|6038.3|6041.3|6037.3|1
1639120030000|2021-12-10 07:07:10|6040.8|6036.8|6040.8|6036.8|6040.8|6036.8|6040.8|6036.8|1
1639120050000|2021-12-10 07:07:30|6041.3|6037.3|6041.8|6037.8|6041.8|6037.8|6041.3|6037.3|1
1639120060000|2021-12-10 07:07:40|6041.3|6037.3|6040.8|6036.8|6041.3|6037.3|6040.8|6036.8|0
1639120070000|2021-12-10 07:07:50|6040.3|6036.3|6040.8|6036.8|6040.8|6036.8|6040.3|6036.3|1
1639120080000|2021-12-10 07:08:00|6040.3|6036.3|6039.8|6035.8|6040.3|6036.3|6039.8|6035.8|1
1639120090000|2021-12-10 07:08:10|6040.3|6036.3|6039.8|6035.8|6040.3|6036.3|6039.8|6035.8|1
1639120100000|2021-12-10 07:08:20|6039.3|6035.3|6039.3|6035.3|6039.3|6035.3|6039.3|6035.3|0
1639120110000|2021-12-10 07:08:30|6039.8|6035.8|6039.8|6035.8|6039.8|6035.8|6039.3|6035.3|3
1639120130000|2021-12-10 07:08:50|6039.3|6035.3|6038.8|6034.8|6039.3|6035.3|6038.8|6034.8|1
1639120150000|2021-12-10 07:09:10|6038.3|6034.3|6039.3|6035.3|6039.3|6035.3|6038.3|6034.3|1
1639120160000|2021-12-10 07:09:20|6039.8|6035.8|6039.3|6035.3|6039.8|6035.8|6039.3|6035.3|8
1639120170000|2021-12-10 07:09:30|6038.8|6034.8|6039.8|6035.8|6039.8|6035.8|6038.8|6034.8|0
1639120180000|2021-12-10 07:09:40|6039.3|6035.3|6038.8|6034.8|6039.8|6035.8|6038.8|6034.8|1
1639120200000|2021-12-10 07:10:00|6039.3|6035.3|6038.8|6034.8|6039.3|6035.3|6038.8|6034.8|0
1639120250000|2021-12-10 07:10:50|6039.3|6035.3|6038.8|6034.8|6039.3|6035.3|6038.8|6034.8|0
1639120260000|2021-12-10 07:11:00|6039.3|6035.3|6039.3|6035.3|6039.8|6035.8|6038.8|6034.8|3
1639120270000|2021-12-10 07:11:10|6038.8|6034.8|6037.3|6033.3|6038.8|6034.8|6036.8|6032.8|3
1639120290000|2021-12-10 07:11:30|6037.8|6033.8|6037.3|6033.3|6037.8|6033.8|6036.8|6032.8|2
1639120300000|2021-12-10 07:11:40|6036.8|6032.8|6038.8|6034.8|6038.8|6034.8|6036.8|6032.8|0
1639120320000|2021-12-10 07:12:00|6038.3|6034.3|6038.8|6034.8|6038.8|6034.8|6038.3|6034.3|0
1639120350000|2021-12-10 07:12:30|6038.3|6034.3|6037.3|6033.3|6038.3|6034.3|6036.8|6032.8|1
1639120360000|2021-12-10 07:12:40|6037.8|6033.8|6038.3|6034.3|6038.8|6034.8|6037.8|6033.8|2
1639120370000|2021-12-10 07:12:50|6038.8|6034.8|6037.3|6033.3|6038.8|6034.8|6036.8|6032.8|0
1639120380000|2021-12-10 07:13:00|6036.8|6032.8|6036.8|6032.8|6037.8|6033.8|6036.8|6032.8|0
1639120390000|2021-12-10 07:13:10|6036.3|6032.3|6035.8|6031.8|6037.3|6033.3|6035.3|6031.3|3
1639120400000|2021-12-10 07:13:20|6035.3|6031.3|6031.8|6027.8|6035.8|6031.8|6031.8|6027.8|16
1639120410000|2021-12-10 07:13:30|6032.3|6028.3|6031.8|6027.8|6032.3|6028.3|6031.3|6027.3|5
1639120420000|2021-12-10 07:13:40|6032.3|6028.3|6029.8|6025.8|6032.3|6028.3|6029.3|6025.3|70
1639120430000|2021-12-10 07:13:50|6030.3|6026.3|6030.8|6026.8|6031.8|6027.8|6029.3|6025.3|7
1639120440000|2021-12-10 07:14:00|6031.3|6027.3|6032.3|6028.3|6032.8|6028.8|6031.3|6027.3|8
1639120450000|2021-12-10 07:14:10|6031.8|6027.8|6031.3|6027.3|6031.8|6027.8|6030.3|6026.3|16
1639120460000|2021-12-10 07:14:20|6031.8|6027.8|6032.8|6028.8|6033.3|6029.3|6031.8|6027.8|3
1639120470000|2021-12-10 07:14:30|6032.3|6028.3|6031.3|6027.3|6032.3|6028.3|6030.8|6026.8|8
1639120480000|2021-12-10 07:14:40|6031.8|6027.8|6032.8|6028.8|6033.3|6029.3|6031.8|6027.8|7
1639120490000|2021-12-10 07:14:50|6031.8|6027.8|6031.3|6027.3|6032.3|6028.3|6031.3|6027.3|1
1639120500000|2021-12-10 07:15:00|6030.8|6026.8|6028.8|6024.8|6030.8|6026.8|6028.8|6024.8|2
1639120510000|2021-12-10 07:15:10|6029.3|6025.3|6026.8|6022.8|6029.8|6025.8|6026.8|6022.8|3
1639120520000|2021-12-10 07:15:20|6027.8|6023.8|6021.8|6017.8|6027.8|6023.8|6020.8|6016.8|49
1639120530000|2021-12-10 07:15:30|6020.8|6016.8|6020.3|6016.3|6021.3|6017.3|6019.3|6015.3|15
1639120540000|2021-12-10 07:15:40|6020.8|6016.8|6020.8|6016.8|6022.3|6018.3|6020.8|6016.8|15
1639120550000|2021-12-10 07:15:50|6021.3|6017.3|6022.8|6018.8|6023.8|6019.8|6021.3|6017.3|11
1639120560000|2021-12-10 07:16:00|6023.3|6019.3|6023.3|6019.3|6023.8|6019.8|6021.8|6017.8|3
1639120570000|2021-12-10 07:16:10|6022.8|6018.8|6019.3|6015.3|6022.8|6018.8|6019.3|6015.3|52
1639120580000|2021-12-10 07:16:20|6019.8|6015.8|6021.3|6017.3|6021.3|6017.3|6019.3|6015.3|6
1639120590000|2021-12-10 07:16:30|6020.8|6016.8|6022.3|6018.3|6022.3|6018.3|6019.8|6015.8|1
1639120600000|2021-12-10 07:16:40|6021.8|6017.8|6022.8|6018.8|6022.8|6018.8|6021.8|6017.8|1
1639120610000|2021-12-10 07:16:50|6023.3|6019.3|6022.8|6018.8|6023.3|6019.3|6022.8|6018.8|1
1639120620000|2021-12-10 07:17:00|6023.3|6019.3|6023.8|6019.8|6024.8|6020.8|6023.3|6019.3|3
1639120630000|2021-12-10 07:17:10|6024.3|6020.3|6023.8|6019.8|6024.8|6020.8|6022.8|6018.8|7
1639120640000|2021-12-10 07:17:20|6023.3|6019.3|6023.8|6019.8|6023.8|6019.8|6020.8|6016.8|1
1639120650000|2021-12-10 07:17:30|6023.3|6019.3|6024.8|6020.8|6024.8|6020.8|6022.8|6018.8|3
1639120660000|2021-12-10 07:17:40|6025.8|6021.8|6025.3|6021.3|6025.8|6021.8|6024.8|6020.8|3
1639120670000|2021-12-10 07:17:50|6025.8|6021.8|6024.8|6020.8|6025.8|6021.8|6024.3|6020.3|4
1639120680000|2021-12-10 07:18:00|6024.3|6020.3|6023.8|6019.8|6026.3|6022.3|6023.3|6019.3|53
1639120690000|2021-12-10 07:18:10|6024.3|6020.3|6023.8|6019.8|6025.3|6021.3|6023.8|6019.8|5
1639120700000|2021-12-10 07:18:20|6024.3|6020.3|6024.8|6020.8|6025.3|6021.3|6023.8|6019.8|3
1639120710000|2021-12-10 07:18:30|6023.8|6019.8|6023.8|6019.8|6023.8|6019.8|6023.8|6019.8|1
1639120720000|2021-12-10 07:18:40|6023.3|6019.3|6023.8|6019.8|6023.8|6019.8|6023.3|6019.3|4
1639120730000|2021-12-10 07:18:50|6023.3|6019.3|6020.8|6016.8|6023.3|6019.3|6020.8|6016.8|25
1639120740000|2021-12-10 07:19:00|6021.3|6017.3|6022.8|6018.8|6023.8|6019.8|6021.3|6017.3|1
1639120750000|2021-12-10 07:19:10|6023.3|6019.3|6020.8|6016.8|6023.3|6019.3|6020.8|6016.8|0
1639120760000|2021-12-10 07:19:20|6020.3|6016.3|6020.3|6016.3|6020.3|6016.3|6020.3|6016.3|0
1639120770000|2021-12-10 07:19:30|6019.8|6015.8|6018.8|6014.8|6019.8|6015.8|6018.8|6014.8|0
1639120780000|2021-12-10 07:19:40|6018.3|6014.3|6017.8|6013.8|6018.3|6014.3|6017.8|6013.8|4
1639120790000|2021-12-10 07:19:50|6017.3|6013.3|6016.8|6012.8|6017.8|6013.8|6016.8|6012.8|0
1639120800000|2021-12-10 07:20:00|6017.3|6013.3|6015.8|6011.8|6017.8|6013.8|6015.8|6011.8|1
1639120810000|2021-12-10 07:20:10|6015.3|6011.3|6017.8|6013.8|6017.8|6013.8|6015.3|6011.3|4
1639120820000|2021-12-10 07:20:20|6018.3|6014.3|6019.3|6015.3|6019.3|6015.3|6017.8|6013.8|4
1639120830000|2021-12-10 07:20:30|6018.8|6014.8|6017.8|6013.8|6018.8|6014.8|6017.8|6013.8|6
1639120840000|2021-12-10 07:20:40|6018.8|6014.8|6018.8|6014.8|6019.8|6015.8|6018.8|6014.8|2
1639120850000|2021-12-10 07:20:50|6018.3|6014.3|6018.8|6014.8|6018.8|6014.8|6018.3|6014.3|1
1639120860000|2021-12-10 07:21:00|6018.3|6014.3|6018.8|6014.8|6018.8|6014.8|6018.3|6014.3|5
1639120870000|2021-12-10 07:21:10|6018.3|6014.3|6017.8|6013.8|6018.8|6014.8|6017.3|6013.3|2
1639120880000|2021-12-10 07:21:20|6017.3|6013.3|6017.8|6013.8|6017.8|6013.8|6016.3|6012.3|3
1639120890000|2021-12-10 07:21:30|6017.3|6013.3|6016.8|6012.8|6017.3|6013.3|6016.8|6012.8|1
1639120900000|2021-12-10 07:21:40|6016.3|6012.3|6016.3|6012.3|6016.8|6012.8|6016.3|6012.3|35
1639120910000|2021-12-10 07:21:50|6015.8|6011.8|6015.8|6011.8|6015.8|6011.8|6014.8|6010.8|22
1639120920000|2021-12-10 07:22:00|6016.3|6012.3|6017.8|6013.8|6018.3|6014.3|6016.3|6012.3|4
1639120930000|2021-12-10 07:22:10|6018.8|6014.8|6018.8|6014.8|6019.3|6015.3|6018.8|6014.8|2
1639120940000|2021-12-10 07:22:20|6019.8|6015.8|6019.8|6015.8|6020.3|6016.3|6019.3|6015.3|1
1639120950000|2021-12-10 07:22:30|6019.3|6015.3|6019.8|6015.8|6019.8|6015.8|6019.3|6015.3|2
1639120960000|2021-12-10 07:22:40|6019.3|6015.3|6019.8|6015.8|6019.8|6015.8|6019.3|6015.3|1
1639120970000|2021-12-10 07:22:50|6019.3|6015.3|6018.3|6014.3|6019.8|6015.8|6018.3|6014.3|2
1639120980000|2021-12-10 07:23:00|6019.3|6015.3|6020.8|6016.8|6020.8|6016.8|6018.8|6014.8|2
1639120990000|2021-12-10 07:23:10|6020.3|6016.3|6018.3|6014.3|6020.3|6016.3|6018.3|6014.3|1
1639121000000|2021-12-10 07:23:20|6017.3|6013.3|6015.8|6011.8|6017.3|6013.3|6015.3|6011.3|7
1639121010000|2021-12-10 07:23:30|6016.3|6012.3|6016.3|6012.3|6016.3|6012.3|6016.3|6012.3|1
1639121020000|2021-12-10 07:23:40|6016.8|6012.8|6016.8|6012.8|6017.3|6013.3|6016.3|6012.3|4
1639121030000|2021-12-10 07:23:50|6016.3|6012.3|6017.8|6013.8|6017.8|6013.8|6016.3|6012.3|1
1639121040000|2021-12-10 07:24:00|6018.3|6014.3|6019.8|6015.8|6019.8|6015.8|6018.3|6014.3|4
1639121050000|2021-12-10 07:24:10|6019.3|6015.3|6018.3|6014.3|6019.3|6015.3|6017.8|6013.8|2
1639121070000|2021-12-10 07:24:30|6018.8|6014.8|6019.8|6015.8|6019.8|6015.8|6018.8|6014.8|2
1639121090000|2021-12-10 07:24:50|6019.3|6015.3|6020.8|6016.8|6020.8|6016.8|6019.3|6015.3|1
1639121100000|2021-12-10 07:25:00|6020.3|6016.3|6019.8|6015.8|6022.8|6018.8|6019.8|6015.8|3
1639121110000|2021-12-10 07:25:10|6020.3|6016.3|6020.8|6016.8|6020.8|6016.8|6019.8|6015.8|10
1639121130000|2021-12-10 07:25:30|6020.3|6016.3|6020.8|6016.8|6020.8|6016.8|6020.3|6016.3|1
1639121140000|2021-12-10 07:25:40|6020.3|6016.3|6019.3|6015.3|6020.3|6016.3|6018.8|6014.8|1
1639121150000|2021-12-10 07:25:50|6019.8|6015.8|6020.8|6016.8|6021.3|6017.3|6019.8|6015.8|3
1639121160000|2021-12-10 07:26:00|6020.3|6016.3|6021.3|6017.3|6021.3|6017.3|6020.3|6016.3|1
1639121170000|2021-12-10 07:26:10|6022.3|6018.3|6022.8|6018.8|6022.8|6018.8|6022.3|6018.3|4
1639121180000|2021-12-10 07:26:20|6022.3|6018.3|6020.8|6016.8|6022.3|6018.3|6020.3|6016.3|3
1639121190000|2021-12-10 07:26:30|6021.3|6017.3|6020.8|6016.8|6021.3|6017.3|6020.8|6016.8|0
1639121200000|2021-12-10 07:26:40|6021.3|6017.3|6020.8|6016.8|6021.3|6017.3|6020.8|6016.8|0
1639121210000|2021-12-10 07:26:50|6020.3|6016.3|6020.8|6016.8|6021.3|6017.3|6020.3|6016.3|1
1639121220000|2021-12-10 07:27:00|6020.3|6016.3|6021.3|6017.3|6021.3|6017.3|6020.3|6016.3|3
1639121230000|2021-12-10 07:27:10|6020.8|6016.8|6019.8|6015.8|6021.3|6017.3|6019.8|6015.8|0
1639121240000|2021-12-10 07:27:20|6019.3|6015.3|6019.8|6015.8|6019.8|6015.8|6018.8|6014.8|2
1639121250000|2021-12-10 07:27:30|6019.3|6015.3|6019.3|6015.3|6019.8|6015.8|6018.8|6014.8|0
1639121270000|2021-12-10 07:27:50|6018.8|6014.8|6018.8|6014.8|6019.3|6015.3|6017.3|6013.3|2
1639121280000|2021-12-10 07:28:00|6018.3|6014.3|6018.8|6014.8|6019.3|6015.3|6018.3|6014.3|0
1639121290000|2021-12-10 07:28:10|6018.3|6014.3|6018.8|6014.8|6019.8|6015.8|6018.3|6014.3|2
1639121300000|2021-12-10 07:28:20|6018.3|6014.3|6018.8|6014.8|6018.8|6014.8|6017.8|6013.8|0
1639121310000|2021-12-10 07:28:30|6018.3|6014.3|6018.3|6014.3|6018.8|6014.8|6018.3|6014.3|0
1639121320000|2021-12-10 07:28:40|6018.8|6014.8|6018.3|6014.3|6019.3|6015.3|6018.3|6014.3|3
1639121330000|2021-12-10 07:28:50|6018.8|6014.8|6016.8|6012.8|6018.8|6014.8|6016.8|6012.8|6
1639121340000|2021-12-10 07:29:00|6016.3|6012.3|6016.8|6012.8|6017.3|6013.3|6015.3|6011.3|3
1639121350000|2021-12-10 07:29:10|6016.3|6012.3|6016.3|6012.3|6016.8|6012.8|6015.8|6011.8|2
1639121360000|2021-12-10 07:29:20|6016.8|6012.8|6016.8|6012.8|6017.3|6013.3|6016.8|6012.8|1
1639121370000|2021-12-10 07:29:30|6016.3|6012.3|6014.8|6010.8|6016.8|6012.8|6014.3|6010.3|5
1639121380000|2021-12-10 07:29:40|6015.3|6011.3|6015.3|6011.3|6015.8|6011.8|6014.8|6010.8|2
1639121390000|2021-12-10 07:29:50|6015.8|6011.8|6017.8|6013.8|6017.8|6013.8|6015.8|6011.8|7
1639121400000|2021-12-10 07:30:00|6017.3|6013.3|6020.8|6016.8|6020.8|6016.8|6016.8|6012.8|5
1639121410000|2021-12-10 07:30:10|6021.3|6017.3|6019.8|6015.8|6021.8|6017.8|6019.3|6015.3|7
1639121420000|2021-12-10 07:30:20|6019.3|6015.3|6018.3|6014.3|6019.8|6015.8|6018.3|6014.3|8
1639121430000|2021-12-10 07:30:30|6017.8|6013.8|6016.8|6012.8|6017.8|6013.8|6016.3|6012.3|5
1639121440000|2021-12-10 07:30:40|6017.3|6013.3|6016.8|6012.8|6017.8|6013.8|6016.8|6012.8|2
1639121450000|2021-12-10 07:30:50|6017.3|6013.3|6017.3|6013.3|6017.3|6013.3|6016.8|6012.8|0
1639121460000|2021-12-10 07:31:00|6017.8|6013.8|6017.8|6013.8|6018.3|6014.3|6017.3|6013.3|6
1639121470000|2021-12-10 07:31:10|6017.3|6013.3|6017.8|6013.8|6017.8|6013.8|6017.3|6013.3|3
1639121480000|2021-12-10 07:31:20|6018.3|6014.3|6017.8|6013.8|6018.3|6014.3|6017.8|6013.8|3
1639121490000|2021-12-10 07:31:30|6018.3|6014.3|6017.3|6013.3|6018.8|6014.8|6017.3|6013.3|6
1639121500000|2021-12-10 07:31:40|6016.8|6012.8|6017.3|6013.3|6017.3|6013.3|6016.8|6012.8|0
1639121510000|2021-12-10 07:31:50|6017.8|6013.8|6019.3|6015.3|6019.3|6015.3|6017.8|6013.8|3
1639121520000|2021-12-10 07:32:00|6018.8|6014.8|6017.8|6013.8|6019.3|6015.3|6017.8|6013.8|0
1639121530000|2021-12-10 07:32:10|6018.3|6014.3|6018.3|6014.3|6018.3|6014.3|6017.8|6013.8|0
1639121540000|2021-12-10 07:32:20|6017.8|6013.8|6017.8|6013.8|6018.3|6014.3|6017.3|6013.3|1
1639121550000|2021-12-10 07:32:30|6017.3|6013.3|6017.3|6013.3|6017.3|6013.3|6016.8|6012.8|0
1639121560000|2021-12-10 07:32:40|6017.8|6013.8|6017.3|6013.3|6017.8|6013.8|6017.3|6013.3|3
1639121570000|2021-12-10 07:32:50|6016.8|6012.8|6016.8|6012.8|6017.8|6013.8|6016.8|6012.8|1
1639121580000|2021-12-10 07:33:00|6017.3|6013.3|6018.3|6014.3|6018.8|6014.8|6016.8|6012.8|1
1639121590000|2021-12-10 07:33:10|6017.3|6013.3|6017.3|6013.3|6017.3|6013.3|6016.8|6012.8|7
1639121610000|2021-12-10 07:33:30|6016.8|6012.8|6016.8|6012.8|6016.8|6012.8|6015.3|6011.3|10
1639121620000|2021-12-10 07:33:40|6016.3|6012.3|6016.8|6012.8|6016.8|6012.8|6016.3|6012.3|0
1639121630000|2021-12-10 07:33:50|6016.3|6012.3|6015.3|6011.3|6016.3|6012.3|6015.3|6011.3|0
1639121640000|2021-12-10 07:34:00|6014.8|6010.8|6014.8|6010.8|6014.8|6010.8|6014.8|6010.8|1
1639121650000|2021-12-10 07:34:10|6014.3|6010.3|6015.8|6011.8|6015.8|6011.8|6014.3|6010.3|5
1639121660000|2021-12-10 07:34:20|6015.3|6011.3|6015.3|6011.3|6015.8|6011.8|6015.3|6011.3|3
1639121670000|2021-12-10 07:34:30|6015.8|6011.8|6016.8|6012.8|6016.8|6012.8|6015.8|6011.8|3
1639121680000|2021-12-10 07:34:40|6016.3|6012.3|6016.8|6012.8|6016.8|6012.8|6015.8|6011.8|0
1639121690000|2021-12-10 07:34:50|6016.3|6012.3|6014.8|6010.8|6016.3|6012.3|6014.8|6010.8|3
1639121700000|2021-12-10 07:35:00|6014.3|6010.3|6014.3|6010.3|6014.8|6010.8|6013.3|6009.3|2
1639121710000|2021-12-10 07:35:10|6013.8|6009.8|6013.3|6009.3|6014.8|6010.8|6013.3|6009.3|1
1639121720000|2021-12-10 07:35:20|6012.8|6008.8|6012.8|6008.8|6012.8|6008.8|6012.3|6008.3|2
1639121730000|2021-12-10 07:35:30|6012.3|6008.3|6012.8|6008.8|6012.8|6008.8|6011.8|6007.8|2
1639121740000|2021-12-10 07:35:40|6012.3|6008.3|6012.8|6008.8|6012.8|6008.8|6012.3|6008.3|1
1639121750000|2021-12-10 07:35:50|6013.3|6009.3|6013.3|6009.3|6013.3|6009.3|6012.3|6008.3|2
1639121760000|2021-12-10 07:36:00|6014.8|6010.8|6017.3|6013.3|6017.3|6013.3|6014.3|6010.3|5
1639121770000|2021-12-10 07:36:10|6015.8|6011.8|6014.3|6010.3|6015.8|6011.8|6014.3|6010.3|5
1639121780000|2021-12-10 07:36:20|6013.8|6009.8|6012.3|6008.3|6013.8|6009.8|6012.3|6008.3|0
1639121790000|2021-12-10 07:36:30|6012.8|6008.8|6012.8|6008.8|6012.8|6008.8|6012.3|6008.3|2
1639121800000|2021-12-10 07:36:40|6013.3|6009.3|6012.8|6008.8|6013.3|6009.3|6012.3|6008.3|3
1639121810000|2021-12-10 07:36:50|6012.3|6008.3|6013.8|6009.8|6013.8|6009.8|6012.3|6008.3|2
1639121820000|2021-12-10 07:37:00|6014.3|6010.3|6013.8|6009.8|6014.3|6010.3|6013.8|6009.8|0
1639121830000|2021-12-10 07:37:10|6013.3|6009.3|6013.8|6009.8|6013.8|6009.8|6013.3|6009.3|2
1639121840000|2021-12-10 07:37:20|6013.3|6009.3|6013.8|6009.8|6013.8|6009.8|6013.3|6009.3|1
1639121850000|2021-12-10 07:37:30|6014.3|6010.3|6014.8|6010.8|6014.8|6010.8|6014.3|6010.3|1
1639121860000|2021-12-10 07:37:40|6015.3|6011.3|6015.8|6011.8|6016.3|6012.3|6014.8|6010.8|2
1639121870000|2021-12-10 07:37:50|6015.3|6011.3|6015.8|6011.8|6016.3|6012.3|6015.3|6011.3|2
1639121880000|2021-12-10 07:38:00|6016.3|6012.3|6016.8|6012.8|6016.8|6012.8|6016.3|6012.3|0
1639121890000|2021-12-10 07:38:10|6016.3|6012.3|6017.3|6013.3|6017.3|6013.3|6015.8|6011.8|4
1639121900000|2021-12-10 07:38:20|6016.8|6012.8|6017.8|6013.8|6017.8|6013.8|6016.8|6012.8|4
1639121910000|2021-12-10 07:38:30|6017.3|6013.3|6017.8|6013.8|6017.8|6013.8|6017.3|6013.3|2
1639121920000|2021-12-10 07:38:40|6017.3|6013.3|6016.8|6012.8|6017.3|6013.3|6016.8|6012.8|0
1639121930000|2021-12-10 07:38:50|6016.3|6012.3|6017.3|6013.3|6017.3|6013.3|6016.3|6012.3|2
1639121940000|2021-12-10 07:39:00|6016.8|6012.8|6016.3|6012.3|6016.8|6012.8|6016.3|6012.3|2
1639121950000|2021-12-10 07:39:10|6016.8|6012.8|6015.8|6011.8|6016.8|6012.8|6015.8|6011.8|3
1639121960000|2021-12-10 07:39:20|6016.3|6012.3|6015.8|6011.8|6016.8|6012.8|6015.8|6011.8|0
1639121970000|2021-12-10 07:39:30|6015.3|6011.3|6014.8|6010.8|6015.3|6011.3|6014.3|6010.3|1
1639121980000|2021-12-10 07:39:40|6015.3|6011.3|6014.8|6010.8|6015.3|6011.3|6014.3|6010.3|1
1639122000000|2021-12-10 07:40:00|6015.3|6011.3|6016.8|6012.8|6016.8|6012.8|6014.8|6010.8|3
1639122010000|2021-12-10 07:40:10|6017.3|6013.3|6017.8|6013.8|6017.8|6013.8|6017.3|6013.3|0
1639122020000|2021-12-10 07:40:20|6017.3|6013.3|6017.8|6013.8|6018.3|6014.3|6017.3|6013.3|12
1639122030000|2021-12-10 07:40:30|6017.3|6013.3|6016.8|6012.8|6017.3|6013.3|6016.8|6012.8|6
1639122040000|2021-12-10 07:40:40|6017.3|6013.3|6017.8|6013.8|6017.8|6013.8|6017.3|6013.3|2
1639122050000|2021-12-10 07:40:50|6017.3|6013.3|6016.8|6012.8|6017.8|6013.8|6016.8|6012.8|0
1639122060000|2021-12-10 07:41:00|6017.3|6013.3|6018.8|6014.8|6018.8|6014.8|6017.3|6013.3|5
1639122070000|2021-12-10 07:41:10|6018.3|6014.3|6018.8|6014.8|6019.3|6015.3|6018.3|6014.3|4
1639122080000|2021-12-10 07:41:20|6019.3|6015.3|6021.3|6017.3|6021.8|6017.8|6019.3|6015.3|15
1639122090000|2021-12-10 07:41:30|6019.8|6015.8|6019.8|6015.8|6019.8|6015.8|6019.8|6015.8|41
1639122100000|2021-12-10 07:41:40|6018.8|6014.8|6020.3|6016.3|6020.3|6016.3|6018.8|6014.8|5
1639122110000|2021-12-10 07:41:50|6020.8|6016.8|6021.3|6017.3|6021.3|6017.3|6020.8|6016.8|6
1639122120000|2021-12-10 07:42:00|6020.8|6016.8|6019.8|6015.8|6020.8|6016.8|6019.8|6015.8|2
1639122130000|2021-12-10 07:42:10|6019.3|6015.3|6015.8|6011.8|6019.3|6015.3|6015.8|6011.8|6
1639122140000|2021-12-10 07:42:20|6016.3|6012.3|6014.8|6010.8|6016.3|6012.3|6014.3|6010.3|6
1639122150000|2021-12-10 07:42:30|6014.3|6010.3|6012.8|6008.8|6014.3|6010.3|6012.8|6008.8|4
1639122160000|2021-12-10 07:42:40|6012.3|6008.3|6009.3|6005.3|6012.3|6008.3|6009.3|6005.3|2
1639122170000|2021-12-10 07:42:50|6008.8|6004.8|6010.8|6006.8|6010.8|6006.8|6007.8|6003.8|3
1639122180000|2021-12-10 07:43:00|6010.3|6006.3|6012.8|6008.8|6012.8|6008.8|6009.8|6005.8|6
1639122190000|2021-12-10 07:43:10|6013.3|6009.3|6013.8|6009.8|6013.8|6009.8|6013.3|6009.3|3
1639122200000|2021-12-10 07:43:20|6013.3|6009.3|6012.8|6008.8|6014.8|6010.8|6012.3|6008.3|4
1639122210000|2021-12-10 07:43:30|6012.3|6008.3|6012.8|6008.8|6012.8|6008.8|6011.8|6007.8|4
1639122220000|2021-12-10 07:43:40|6012.3|6008.3|6012.8|6008.8|6013.3|6009.3|6011.8|6007.8|1
1639122230000|2021-12-10 07:43:50|6013.3|6009.3|6014.8|6010.8|6015.3|6011.3|6012.8|6008.8|4
1639122240000|2021-12-10 07:44:00|6014.3|6010.3|6013.8|6009.8|6014.8|6010.8|6013.8|6009.8|7
1639122250000|2021-12-10 07:44:10|6013.3|6009.3|6011.8|6007.8|6013.3|6009.3|6011.8|6007.8|6
1639122260000|2021-12-10 07:44:20|6012.3|6008.3|6012.8|6008.8|6012.8|6008.8|6012.3|6008.3|3
1639122270000|2021-12-10 07:44:30|6012.3|6008.3|6011.8|6007.8|6012.3|6008.3|6011.8|6007.8|2
1639122280000|2021-12-10 07:44:40|6012.3|6008.3|6011.3|6007.3|6012.3|6008.3|6011.3|6007.3|1
1639122290000|2021-12-10 07:44:50|6011.8|6007.8|6011.8|6007.8|6011.8|6007.8|6011.8|6007.8|11
1639122300000|2021-12-10 07:45:00|6011.3|6007.3|6011.8|6007.8|6013.8|6009.8|6010.3|6006.3|1
1639122310000|2021-12-10 07:45:10|6012.3|6008.3|6011.3|6007.3|6012.3|6008.3|6011.3|6007.3|3
1639122320000|2021-12-10 07:45:20|6010.8|6006.8|6011.3|6007.3|6011.3|6007.3|6010.8|6006.8|2
1639122330000|2021-12-10 07:45:30|6011.8|6007.8|6011.8|6007.8|6012.3|6008.3|6010.8|6006.8|9
1639122340000|2021-12-10 07:45:40|6011.3|6007.3|6011.8|6007.8|6011.8|6007.8|6010.8|6006.8|4
1639122350000|2021-12-10 07:45:50|6011.3|6007.3|6011.8|6007.8|6012.3|6008.3|6011.3|6007.3|0
1639122360000|2021-12-10 07:46:00|6013.3|6009.3|6016.3|6012.3|6016.8|6012.8|6013.3|6009.3|31
1639122370000|2021-12-10 07:46:10|6015.3|6011.3|6014.8|6010.8|6015.3|6011.3|6014.8|6010.8|11
1639122380000|2021-12-10 07:46:20|6015.3|6011.3|6016.3|6012.3|6016.3|6012.3|6014.8|6010.8|5
1639122390000|2021-12-10 07:46:30|6017.8|6013.8|6016.3|6012.3|6019.8|6015.8|6016.3|6012.3|51
1639122400000|2021-12-10 07:46:40|6016.8|6012.8|6016.8|6012.8|6017.3|6013.3|6013.8|6009.8|6
1639122410000|2021-12-10 07:46:50|6016.3|6012.3|6016.8|6012.8|6017.3|6013.3|6015.8|6011.8|1
1639122420000|2021-12-10 07:47:00|6017.3|6013.3|6018.8|6014.8|6019.3|6015.3|6017.3|6013.3|3
1639122430000|2021-12-10 07:47:10|6019.3|6015.3|6020.8|6016.8|6021.3|6017.3|6018.3|6014.3|4
1639122440000|2021-12-10 07:47:20|6021.3|6017.3|6020.8|6016.8|6021.3|6017.3|6019.8|6015.8|10
1639122450000|2021-12-10 07:47:30|6020.3|6016.3|6019.8|6015.8|6020.8|6016.8|6019.3|6015.3|9
1639122460000|2021-12-10 07:47:40|6020.3|6016.3|6020.3|6016.3|6020.3|6016.3|6019.8|6015.8|0
1639122470000|2021-12-10 07:47:50|6020.8|6016.8|6021.8|6017.8|6022.8|6018.8|6020.8|6016.8|10
1639122480000|2021-12-10 07:48:00|6022.3|6018.3|6022.8|6018.8|6022.8|6018.8|6021.8|6017.8|0
1639122490000|2021-12-10 07:48:10|6023.3|6019.3|6022.8|6018.8|6023.3|6019.3|6022.8|6018.8|9
1639122510000|2021-12-10 07:48:30|6022.3|6018.3|6021.8|6017.8|6023.3|6019.3|6021.8|6017.8|5
1639122520000|2021-12-10 07:48:40|6022.3|6018.3|6020.8|6016.8|6022.3|6018.3|6020.8|6016.8|4
1639122530000|2021-12-10 07:48:50|6021.3|6017.3|6020.8|6016.8|6021.8|6017.8|6020.8|6016.8|0
1639122540000|2021-12-10 07:49:00|6020.3|6016.3|6020.8|6016.8|6021.3|6017.3|6019.8|6015.8|3
1639122550000|2021-12-10 07:49:10|6020.3|6016.3|6019.8|6015.8|6020.8|6016.8|6019.8|6015.8|7
1639122560000|2021-12-10 07:49:20|6019.3|6015.3|6018.8|6014.8|6019.3|6015.3|6018.8|6014.8|4
1639122570000|2021-12-10 07:49:30|6018.3|6014.3|6017.8|6013.8|6018.8|6014.8|6017.3|6013.3|12
1639122580000|2021-12-10 07:49:40|6017.3|6013.3|6019.8|6015.8|6019.8|6015.8|6017.3|6013.3|60
1639122590000|2021-12-10 07:49:50|6019.3|6015.3|6016.8|6012.8|6019.3|6015.3|6016.8|6012.8|3
1639122600000|2021-12-10 07:50:00|6015.8|6011.8|6015.8|6011.8|6016.8|6012.8|6015.3|6011.3|9
1639122610000|2021-12-10 07:50:10|6016.3|6012.3|6015.3|6011.3|6016.3|6012.3|6014.8|6010.8|3
1639122620000|2021-12-10 07:50:20|6015.8|6011.8|6018.8|6014.8|6018.8|6014.8|6015.8|6011.8|2
1639122630000|2021-12-10 07:50:30|6019.3|6015.3|6019.8|6015.8|6019.8|6015.8|6018.8|6014.8|0
1639122640000|2021-12-10 07:50:40|6020.8|6016.8|6021.8|6017.8|6021.8|6017.8|6020.8|6016.8|10
1639122650000|2021-12-10 07:50:50|6021.3|6017.3|6021.8|6017.8|6023.3|6019.3|6021.3|6017.3|10
1639122660000|2021-12-10 07:51:00|6022.8|6018.8|6022.8|6018.8|6023.8|6019.8|6022.8|6018.8|6
1639122670000|2021-12-10 07:51:10|6023.3|6019.3|6024.8|6020.8|6025.8|6021.8|6023.3|6019.3|11
1639122680000|2021-12-10 07:51:20|6024.3|6020.3|6024.3|6020.3|6025.3|6021.3|6023.8|6019.8|2
1639122690000|2021-12-10 07:51:30|6024.8|6020.8|6024.8|6020.8|6025.3|6021.3|6023.3|6019.3|4
1639122700000|2021-12-10 07:51:40|6025.3|6021.3|6024.8|6020.8|6025.8|6021.8|6024.8|6020.8|2
1639122710000|2021-12-10 07:51:50|6024.3|6020.3|6023.8|6019.8|6024.3|6020.3|6023.8|6019.8|0
1639122720000|2021-12-10 07:52:00|6023.3|6019.3|6023.3|6019.3|6023.8|6019.8|6022.8|6018.8|0
1639122730000|2021-12-10 07:52:10|6022.8|6018.8|6022.3|6018.3|6022.8|6018.8|6022.3|6018.3|0
1639122740000|2021-12-10 07:52:20|6022.8|6018.8|6022.8|6018.8|6022.8|6018.8|6022.8|6018.8|5
1639122750000|2021-12-10 07:52:30|6023.3|6019.3|6024.8|6020.8|6024.8|6020.8|6022.8|6018.8|18
1639122760000|2021-12-10 07:52:40|6025.3|6021.3|6026.8|6022.8|6026.8|6022.8|6024.8|6020.8|0
1639122770000|2021-12-10 07:52:50|6027.3|6023.3|6026.3|6022.3|6027.8|6023.8|6026.3|6022.3|8
1639122780000|2021-12-10 07:53:00|6026.8|6022.8|6026.3|6022.3|6026.8|6022.8|6026.3|6022.3|4
1639122790000|2021-12-10 07:53:10|6026.8|6022.8|6027.8|6023.8|6028.3|6024.3|6026.3|6022.3|11
1639122800000|2021-12-10 07:53:20|6027.3|6023.3|6026.8|6022.8|6027.3|6023.3|6026.8|6022.8|4
1639122810000|2021-12-10 07:53:30|6027.3|6023.3|6025.8|6021.8|6027.3|6023.3|6025.3|6021.3|48
1639122820000|2021-12-10 07:53:40|6025.3|6021.3|6026.3|6022.3|6026.8|6022.8|6024.8|6020.8|4
1639122830000|2021-12-10 07:53:50|6025.8|6021.8|6025.3|6021.3|6025.8|6021.8|6025.3|6021.3|2
1639122840000|2021-12-10 07:54:00|6025.8|6021.8|6024.8|6020.8|6025.8|6021.8|6024.8|6020.8|8
1639122850000|2021-12-10 07:54:10|6024.3|6020.3|6024.8|6020.8|6025.8|6021.8|6023.8|6019.8|2
1639122860000|2021-12-10 07:54:20|6025.3|6021.3|6024.8|6020.8|6025.3|6021.3|6023.8|6019.8|2
1639122870000|2021-12-10 07:54:30|6025.3|6021.3|6024.8|6020.8|6025.3|6021.3|6024.3|6020.3|0
1639122880000|2021-12-10 07:54:40|6024.3|6020.3|6023.8|6019.8|6024.8|6020.8|6022.8|6018.8|4
1639122890000|2021-12-10 07:54:50|6023.3|6019.3|6022.8|6018.8|6023.8|6019.8|6022.8|6018.8|1
1639122900000|2021-12-10 07:55:00|6023.3|6019.3|6025.8|6021.8|6025.8|6021.8|6022.8|6018.8|23
1639122910000|2021-12-10 07:55:10|6026.3|6022.3|6025.8|6021.8|6026.8|6022.8|6025.3|6021.3|8
1639122920000|2021-12-10 07:55:20|6025.3|6021.3|6026.3|6022.3|6026.3|6022.3|6025.3|6021.3|7
1639122930000|2021-12-10 07:55:30|6026.8|6022.8|6028.8|6024.8|6028.8|6024.8|6025.8|6021.8|9
1639122940000|2021-12-10 07:55:40|6029.3|6025.3|6028.8|6024.8|6030.8|6026.8|6028.8|6024.8|5
1639122950000|2021-12-10 07:55:50|6028.3|6024.3|6028.8|6024.8|6029.8|6025.8|6028.3|6024.3|6
1639122960000|2021-12-10 07:56:00|6029.3|6025.3|6032.8|6028.8|6032.8|6028.8|6029.3|6025.3|9
1639122970000|2021-12-10 07:56:10|6033.3|6029.3|6031.8|6027.8|6033.8|6029.8|6031.3|6027.3|2
1639122980000|2021-12-10 07:56:20|6031.3|6027.3|6032.8|6028.8|6032.8|6028.8|6030.3|6026.3|3
1639122990000|2021-12-10 07:56:30|6032.3|6028.3|6031.8|6027.8|6032.3|6028.3|6030.8|6026.8|0
1639123000000|2021-12-10 07:56:40|6032.3|6028.3|6029.8|6025.8|6032.3|6028.3|6029.8|6025.8|2
1639123010000|2021-12-10 07:56:50|6030.3|6026.3|6030.8|6026.8|6030.8|6026.8|6030.3|6026.3|0
1639123020000|2021-12-10 07:57:00|6031.3|6027.3|6033.8|6029.8|6034.8|6030.8|6030.8|6026.8|1
1639123030000|2021-12-10 07:57:10|6034.3|6030.3|6034.8|6030.8|6034.8|6030.8|6034.3|6030.3|0
1639123040000|2021-12-10 07:57:20|6033.8|6029.8|6033.8|6029.8|6033.8|6029.8|6031.8|6027.8|20
1639123050000|2021-12-10 07:57:30|6034.8|6030.8|6035.8|6031.8|6035.8|6031.8|6034.8|6030.8|21
1639123060000|2021-12-10 07:57:40|6035.3|6031.3|6037.3|6033.3|6037.3|6033.3|6034.8|6030.8|5
1639123070000|2021-12-10 07:57:50|6036.8|6032.8|6035.8|6031.8|6036.8|6032.8|6034.8|6030.8|4
1639123080000|2021-12-10 07:58:00|6036.3|6032.3|6036.8|6032.8|6037.3|6033.3|6035.3|6031.3|5
1639123090000|2021-12-10 07:58:10|6036.3|6032.3|6037.8|6033.8|6037.8|6033.8|6036.3|6032.3|1
1639123100000|2021-12-10 07:58:20|6037.3|6033.3|6039.8|6035.8|6039.8|6035.8|6036.8|6032.8|5
1639123110000|2021-12-10 07:58:30|6039.3|6035.3|6038.3|6034.3|6039.3|6035.3|6038.3|6034.3|0
1639123120000|2021-12-10 07:58:40|6037.8|6033.8|6037.8|6033.8|6037.8|6033.8|6036.8|6032.8|1
1639123130000|2021-12-10 07:58:50|6037.3|6033.3|6036.8|6032.8|6037.3|6033.3|6035.3|6031.3|26
1639123140000|2021-12-10 07:59:00|6036.3|6032.3|6036.8|6032.8|6037.3|6033.3|6034.8|6030.8|2
1639123150000|2021-12-10 07:59:10|6035.8|6031.8|6035.8|6031.8|6035.8|6031.8|6035.8|6031.8|4
1639123160000|2021-12-10 07:59:20|6035.3|6031.3|6036.8|6032.8|6036.8|6032.8|6033.8|6029.8|11
1639123170000|2021-12-10 07:59:30|6036.3|6032.3|6035.8|6031.8|6036.8|6032.8|6034.8|6030.8|12
1639123180000|2021-12-10 07:59:40|6035.3|6031.3|6033.8|6029.8|6035.8|6031.8|6033.8|6029.8|5
1639123190000|2021-12-10 07:59:50|6035.8|6031.8|6035.8|6031.8|6035.8|6031.8|6034.8|6030.8|4
1639123200000|2021-12-10 08:00:00|6035.3|6031.3|6033.8|6029.8|6036.8|6032.8|6033.8|6029.8|14
1639123210000|2021-12-10 08:00:10|6033.3|6029.3|6029.8|6025.8|6034.3|6030.3|6029.3|6025.3|18
1639123220000|2021-12-10 08:00:20|6030.3|6026.3|6027.8|6023.8|6030.8|6026.8|6027.3|6023.3|18
1639123230000|2021-12-10 08:00:30|6028.8|6024.8|6027.8|6023.8|6028.8|6024.8|6027.8|6023.8|6
1639123240000|2021-12-10 08:00:40|6026.8|6022.8|6025.8|6021.8|6026.8|6022.8|6023.8|6019.8|22
1639123250000|2021-12-10 08:00:50|6025.3|6021.3|6024.3|6020.3|6025.3|6021.3|6024.3|6020.3|10
1639123260000|2021-12-10 08:01:00|6024.8|6020.8|6028.8|6024.8|6028.8|6024.8|6024.8|6020.8|16
1639123270000|2021-12-10 08:01:10|6027.8|6023.8|6032.8|6028.8|6033.3|6029.3|6027.8|6023.8|29
1639123280000|2021-12-10 08:01:20|6031.8|6027.8|6034.8|6030.8|6034.8|6030.8|6031.3|6027.3|17
1639123290000|2021-12-10 08:01:30|6032.8|6028.8|6030.8|6026.8|6032.8|6028.8|6030.8|6026.8|7
1639123300000|2021-12-10 08:01:40|6029.8|6025.8|6026.8|6022.8|6029.8|6025.8|6026.8|6022.8|29
1639123310000|2021-12-10 08:01:50|6026.3|6022.3|6024.8|6020.8|6026.3|6022.3|6022.8|6018.8|23
1639123320000|2021-12-10 08:02:00|6026.3|6022.3|6026.8|6022.8|6027.8|6023.8|6026.3|6022.3|11
1639123330000|2021-12-10 08:02:10|6027.3|6023.3|6027.8|6023.8|6028.8|6024.8|6027.3|6023.3|7
1639123340000|2021-12-10 08:02:20|6028.3|6024.3|6024.8|6020.8|6028.3|6024.3|6024.8|6020.8|29
1639123350000|2021-12-10 08:02:30|6024.3|6020.3|6024.8|6020.8|6024.8|6020.8|6024.3|6020.3|18
1639123360000|2021-12-10 08:02:40|6025.3|6021.3|6028.8|6024.8|6028.8|6024.8|6024.8|6020.8|13
1639123370000|2021-12-10 08:02:50|6028.3|6024.3|6026.8|6022.8|6028.3|6024.3|6026.8|6022.8|10
1639123380000|2021-12-10 08:03:00|6027.3|6023.3|6028.8|6024.8|6029.3|6025.3|6027.3|6023.3|11
1639123390000|2021-12-10 08:03:10|6028.3|6024.3|6026.8|6022.8|6028.8|6024.8|6026.8|6022.8|21
1639123400000|2021-12-10 08:03:20|6027.3|6023.3|6027.3|6023.3|6027.8|6023.8|6026.3|6022.3|14
1639123410000|2021-12-10 08:03:30|6026.8|6022.8|6027.8|6023.8|6028.8|6024.8|6026.8|6022.8|12
1639123420000|2021-12-10 08:03:40|6027.3|6023.3|6026.8|6022.8|6027.8|6023.8|6025.3|6021.3|23
1639123430000|2021-12-10 08:03:50|6027.3|6023.3|6026.8|6022.8|6027.3|6023.3|6025.3|6021.3|18
1639123440000|2021-12-10 08:04:00|6027.3|6023.3|6028.3|6024.3|6028.3|6024.3|6026.3|6022.3|7
1639123450000|2021-12-10 08:04:10|6027.3|6023.3|6026.8|6022.8|6027.8|6023.8|6025.8|6021.8|21
1639123460000|2021-12-10 08:04:20|6026.3|6022.3|6024.8|6020.8|6026.3|6022.3|6024.3|6020.3|13
1639123470000|2021-12-10 08:04:30|6024.3|6020.3|6025.3|6021.3|6025.8|6021.8|6023.8|6019.8|15
1639123480000|2021-12-10 08:04:40|6024.8|6020.8|6021.8|6017.8|6024.8|6020.8|6021.8|6017.8|17
1639123490000|2021-12-10 08:04:50|6021.3|6017.3|6020.8|6016.8|6021.3|6017.3|6019.3|6015.3|65
1639123500000|2021-12-10 08:05:00|6020.3|6016.3|6022.8|6018.8|6023.3|6019.3|6020.3|6016.3|12
1639123510000|2021-12-10 08:05:10|6021.8|6017.8|6020.8|6016.8|6021.8|6017.8|6020.3|6016.3|15
1639123520000|2021-12-10 08:05:20|6021.3|6017.3|6022.8|6018.8|6022.8|6018.8|6020.8|6016.8|13
1639123530000|2021-12-10 08:05:30|6022.3|6018.3|6023.8|6019.8|6024.3|6020.3|6021.3|6017.3|14
1639123540000|2021-12-10 08:05:40|6022.8|6018.8|6024.8|6020.8|6025.3|6021.3|6022.3|6018.3|24
1639123550000|2021-12-10 08:05:50|6024.3|6020.3|6023.3|6019.3|6025.3|6021.3|6023.3|6019.3|12
1639123560000|2021-12-10 08:06:00|6023.8|6019.8|6025.8|6021.8|6026.8|6022.8|6023.8|6019.8|15
1639123570000|2021-12-10 08:06:10|6026.3|6022.3|6024.3|6020.3|6026.3|6022.3|6024.3|6020.3|18
1639123580000|2021-12-10 08:06:20|6025.8|6021.8|6025.8|6021.8|6026.3|6022.3|6024.3|6020.3|19
1639123590000|2021-12-10 08:06:30|6023.3|6019.3|6025.3|6021.3|6025.3|6021.3|6023.3|6019.3|21
1639123600000|2021-12-10 08:06:40|6026.3|6022.3|6028.3|6024.3|6028.3|6024.3|6026.3|6022.3|17
1639123610000|2021-12-10 08:06:50|6027.8|6023.8|6026.3|6022.3|6027.8|6023.8|6026.3|6022.3|14
1639123620000|2021-12-10 08:07:00|6026.8|6022.8|6027.8|6023.8|6028.3|6024.3|6026.8|6022.8|15
1639123630000|2021-12-10 08:07:10|6027.3|6023.3|6028.3|6024.3|6028.3|6024.3|6027.3|6023.3|8
1639123640000|2021-12-10 08:07:20|6027.8|6023.8|6027.3|6023.3|6027.8|6023.8|6026.3|6022.3|28
1639123650000|2021-12-10 08:07:30|6027.8|6023.8|6028.3|6024.3|6029.3|6025.3|6027.3|6023.3|28
1639123660000|2021-12-10 08:07:40|6028.8|6024.8|6028.3|6024.3|6029.3|6025.3|6028.3|6024.3|4
1639123670000|2021-12-10 08:07:50|6027.8|6023.8|6028.3|6024.3|6028.3|6024.3|6026.3|6022.3|24
1639123680000|2021-12-10 08:08:00|6028.8|6024.8|6029.3|6025.3|6029.3|6025.3|6027.3|6023.3|42
1639123690000|2021-12-10 08:08:10|6028.8|6024.8|6032.8|6028.8|6033.3|6029.3|6028.8|6024.8|19
1639123700000|2021-12-10 08:08:20|6033.3|6029.3|6031.8|6027.8|6033.3|6029.3|6029.8|6025.8|16
1639123710000|2021-12-10 08:08:30|6031.3|6027.3|6032.8|6028.8|6032.8|6028.8|6029.3|6025.3|12
1639123720000|2021-12-10 08:08:40|6032.3|6028.3|6031.8|6027.8|6032.8|6028.8|6029.8|6025.8|29
1639123730000|2021-12-10 08:08:50|6031.3|6027.3|6029.8|6025.8|6031.8|6027.8|6029.3|6025.3|19
1639123740000|2021-12-10 08:09:00|6030.3|6026.3|6034.3|6030.3|6034.3|6030.3|6030.3|6026.3|32
1639123750000|2021-12-10 08:09:10|6035.3|6031.3|6032.8|6028.8|6035.3|6031.3|6032.8|6028.8|17
1639123760000|2021-12-10 08:09:20|6033.3|6029.3|6029.8|6025.8|6033.3|6029.3|6029.8|6025.8|12
1639123770000|2021-12-10 08:09:30|6028.8|6024.8|6031.3|6027.3|6031.8|6027.8|6028.8|6024.8|15
1639123780000|2021-12-10 08:09:40|6031.8|6027.8|6033.3|6029.3|6033.3|6029.3|6031.8|6027.8|11
1639123790000|2021-12-10 08:09:50|6033.8|6029.8|6033.8|6029.8|6034.8|6030.8|6033.3|6029.3|12
1639123800000|2021-12-10 08:10:00|6034.3|6030.3|6031.8|6027.8|6035.8|6031.8|6031.3|6027.3|9
1639123810000|2021-12-10 08:10:10|6031.3|6027.3|6030.3|6026.3|6031.8|6027.8|6029.8|6025.8|19
1639123820000|2021-12-10 08:10:20|6030.8|6026.8|6029.8|6025.8|6031.3|6027.3|6029.3|6025.3|10
1639123830000|2021-12-10 08:10:30|6030.3|6026.3|6029.3|6025.3|6030.3|6026.3|6029.3|6025.3|8
1639123840000|2021-12-10 08:10:40|6029.8|6025.8|6032.3|6028.3|6032.8|6028.8|6029.8|6025.8|38
1639123850000|2021-12-10 08:10:50|6031.3|6027.3|6028.3|6024.3|6031.3|6027.3|6028.3|6024.3|8
1639123860000|2021-12-10 08:11:00|6029.3|6025.3|6032.8|6028.8|6032.8|6028.8|6029.3|6025.3|6
1639123870000|2021-12-10 08:11:10|6032.3|6028.3|6033.8|6029.8|6033.8|6029.8|6030.8|6026.8|11
1639123880000|2021-12-10 08:11:20|6033.3|6029.3|6032.3|6028.3|6033.3|6029.3|6032.3|6028.3|3
1639123890000|2021-12-10 08:11:30|6031.8|6027.8|6030.3|6026.3|6031.8|6027.8|6030.3|6026.3|5
1639123900000|2021-12-10 08:11:40|6029.8|6025.8|6029.3|6025.3|6029.8|6025.8|6029.3|6025.3|3
1639123920000|2021-12-10 08:12:00|6028.8|6024.8|6029.3|6025.3|6029.3|6025.3|6028.8|6024.8|7
1639123930000|2021-12-10 08:12:10|6029.8|6025.8|6029.8|6025.8|6030.3|6026.3|6029.3|6025.3|6
1639123940000|2021-12-10 08:12:20|6029.3|6025.3|6029.3|6025.3|6029.8|6025.8|6029.3|6025.3|0
1639123950000|2021-12-10 08:12:30|6029.8|6025.8|6029.8|6025.8|6029.8|6025.8|6029.3|6025.3|11
1639123960000|2021-12-10 08:12:40|6029.3|6025.3|6029.8|6025.8|6029.8|6025.8|6029.3|6025.3|6
1639123970000|2021-12-10 08:12:50|6029.3|6025.3|6026.3|6022.3|6029.3|6025.3|6026.3|6022.3|8
1639123980000|2021-12-10 08:13:00|6027.3|6023.3|6027.3|6023.3|6028.3|6024.3|6027.3|6023.3|6
1639123990000|2021-12-10 08:13:10|6027.8|6023.8|6029.3|6025.3|6029.3|6025.3|6027.3|6023.3|3
1639124000000|2021-12-10 08:13:20|6028.8|6024.8|6028.3|6024.3|6028.8|6024.8|6028.3|6024.3|6
1639124010000|2021-12-10 08:13:30|6028.8|6024.8|6027.8|6023.8|6029.3|6025.3|6027.8|6023.8|16
1639124020000|2021-12-10 08:13:40|6027.3|6023.3|6028.8|6024.8|6028.8|6024.8|6027.3|6023.3|2
1639124030000|2021-12-10 08:13:50|6029.3|6025.3|6031.8|6027.8|6031.8|6027.8|6029.3|6025.3|12
1639124040000|2021-12-10 08:14:00|6031.3|6027.3|6034.3|6030.3|6034.8|6030.8|6031.3|6027.3|31
1639124050000|2021-12-10 08:14:10|6032.3|6028.3|6032.3|6028.3|6032.3|6028.3|6032.3|6028.3|10
1639124060000|2021-12-10 08:14:20|6032.8|6028.8|6035.3|6031.3|6035.8|6031.8|6032.8|6028.8|12
1639124070000|2021-12-10 08:14:30|6035.8|6031.8|6034.3|6030.3|6035.8|6031.8|6034.3|6030.3|3
1639124080000|2021-12-10 08:14:40|6034.8|6030.8|6035.3|6031.3|6035.8|6031.8|6034.8|6030.8|17
1639124090000|2021-12-10 08:14:50|6033.3|6029.3|6035.8|6031.8|6035.8|6031.8|6032.8|6028.8|14
1639124100000|2021-12-10 08:15:00|6035.3|6031.3|6035.8|6031.8|6037.3|6033.3|6035.3|6031.3|17
1639124110000|2021-12-10 08:15:10|6035.3|6031.3|6034.8|6030.8|6035.3|6031.3|6034.3|6030.3|4
1639124120000|2021-12-10 08:15:20|6034.3|6030.3|6033.8|6029.8|6034.3|6030.3|6033.8|6029.8|1
1639124130000|2021-12-10 08:15:30|6034.8|6030.8|6033.8|6029.8|6034.8|6030.8|6033.8|6029.8|6
1639124140000|2021-12-10 08:15:40|6033.3|6029.3|6031.8|6027.8|6033.3|6029.3|6031.3|6027.3|8
1639124150000|2021-12-10 08:15:50|6031.3|6027.3|6032.8|6028.8|6032.8|6028.8|6031.3|6027.3|6
1639124160000|2021-12-10 08:16:00|6032.3|6028.3|6032.3|6028.3|6032.8|6028.8|6032.3|6028.3|1
1639124170000|2021-12-10 08:16:10|6031.8|6027.8|6033.3|6029.3|6033.3|6029.3|6031.8|6027.8|8
1639124180000|2021-12-10 08:16:20|6032.8|6028.8|6032.8|6028.8|6034.3|6030.3|6032.3|6028.3|5
1639124190000|2021-12-10 08:16:30|6032.3|6028.3|6033.8|6029.8|6033.8|6029.8|6031.8|6027.8|6
1639124200000|2021-12-10 08:16:40|6033.3|6029.3|6033.3|6029.3|6033.3|6029.3|6033.3|6029.3|0
1639124210000|2021-12-10 08:16:50|6033.8|6029.8|6034.8|6030.8|6034.8|6030.8|6033.3|6029.3|11
1639124220000|2021-12-10 08:17:00|6034.3|6030.3|6034.3|6030.3|6034.8|6030.8|6034.3|6030.3|5
1639124240000|2021-12-10 08:17:20|6033.8|6029.8|6032.8|6028.8|6033.8|6029.8|6032.8|6028.8|6
1639124250000|2021-12-10 08:17:30|6032.3|6028.3|6032.3|6028.3|6032.3|6028.3|6032.3|6028.3|0
1639124260000|2021-12-10 08:17:40|6032.8|6028.8|6033.8|6029.8|6034.8|6030.8|6032.8|6028.8|8
1639124270000|2021-12-10 08:17:50|6033.3|6029.3|6033.3|6029.3|6034.3|6030.3|6033.3|6029.3|1
1639124280000|2021-12-10 08:18:00|6033.8|6029.8|6036.3|6032.3|6036.3|6032.3|6033.8|6029.8|6
1639124290000|2021-12-10 08:18:10|6036.8|6032.8|6037.3|6033.3|6037.3|6033.3|6036.3|6032.3|7
1639124300000|2021-12-10 08:18:20|6037.8|6033.8|6038.3|6034.3|6038.8|6034.8|6037.8|6033.8|3
1639124310000|2021-12-10 08:18:30|6036.3|6032.3|6036.8|6032.8|6036.8|6032.8|6035.8|6031.8|4
1639124320000|2021-12-10 08:18:40|6036.3|6032.3|6037.3|6033.3|6037.8|6033.8|6036.3|6032.3|1
1639124330000|2021-12-10 08:18:50|6036.3|6032.3|6035.3|6031.3|6036.3|6032.3|6035.3|6031.3|3
1639124340000|2021-12-10 08:19:00|6036.3|6032.3|6036.3|6032.3|6036.8|6032.8|6036.3|6032.3|4
1639124350000|2021-12-10 08:19:10|6035.8|6031.8|6037.8|6033.8|6037.8|6033.8|6035.8|6031.8|8
1639124360000|2021-12-10 08:19:20|6037.3|6033.3|6037.3|6033.3|6037.8|6033.8|6037.3|6033.3|2
1639124370000|2021-12-10 08:19:30|6037.8|6033.8|6037.3|6033.3|6037.8|6033.8|6037.3|6033.3|1
1639124380000|2021-12-10 08:19:40|6036.8|6032.8|6037.3|6033.3|6037.3|6033.3|6036.8|6032.8|4
1639124390000|2021-12-10 08:19:50|6037.8|6033.8|6037.3|6033.3|6037.8|6033.8|6037.3|6033.3|1
1639124400000|2021-12-10 08:20:00|6036.8|6032.8|6038.8|6034.8|6039.3|6035.3|6036.8|6032.8|3
1639124410000|2021-12-10 08:20:10|6038.3|6034.3|6038.3|6034.3|6038.3|6034.3|6038.3|6034.3|0
1639124420000|2021-12-10 08:20:20|6038.8|6034.8|6039.3|6035.3|6039.8|6035.8|6038.8|6034.8|9
1639124430000|2021-12-10 08:20:30|6038.8|6034.8|6041.3|6037.3|6041.8|6037.8|6038.8|6034.8|3
1639124440000|2021-12-10 08:20:40|6040.8|6036.8|6040.3|6036.3|6040.8|6036.8|6040.3|6036.3|1
1639124450000|2021-12-10 08:20:50|6039.8|6035.8|6039.3|6035.3|6040.3|6036.3|6038.8|6034.8|3
1639124460000|2021-12-10 08:21:00|6040.8|6036.8|6039.8|6035.8|6041.3|6037.3|6039.3|6035.3|13
1639124470000|2021-12-10 08:21:10|6039.3|6035.3|6040.3|6036.3|6040.8|6036.8|6039.3|6035.3|3
1639124480000|2021-12-10 08:21:20|6040.8|6036.8|6041.3|6037.3|6041.8|6037.8|6040.8|6036.8|2
1639124490000|2021-12-10 08:21:30|6041.8|6037.8|6041.3|6037.3|6041.8|6037.8|6041.3|6037.3|4
1639124510000|2021-12-10 08:21:50|6040.3|6036.3|6041.8|6037.8|6042.3|6038.3|6040.3|6036.3|8
1639124520000|2021-12-10 08:22:00|6041.3|6037.3|6043.8|6039.8|6044.3|6040.3|6041.3|6037.3|3
1639124530000|2021-12-10 08:22:10|6043.3|6039.3|6043.3|6039.3|6044.8|6040.8|6043.3|6039.3|2
1639124540000|2021-12-10 08:22:20|6043.8|6039.8|6044.3|6040.3|6044.8|6040.8|6043.8|6039.8|10
1639124550000|2021-12-10 08:22:30|6043.8|6039.8|6043.8|6039.8|6044.3|6040.3|6043.3|6039.3|1
1639124560000|2021-12-10 08:22:40|6043.3|6039.3|6042.3|6038.3|6043.8|6039.8|6042.3|6038.3|2
1639124570000|2021-12-10 08:22:50|6042.8|6038.8|6046.8|6042.8|6047.3|6043.3|6042.8|6038.8|6
1639124580000|2021-12-10 08:23:00|6047.3|6043.3|6046.3|6042.3|6047.8|6043.8|6046.3|6042.3|3
1639124590000|2021-12-10 08:23:10|6046.8|6042.8|6045.3|6041.3|6046.8|6042.8|6044.8|6040.8|2
1639124600000|2021-12-10 08:23:20|6044.8|6040.8|6045.3|6041.3|6045.3|6041.3|6044.8|6040.8|2
1639124610000|2021-12-10 08:23:30|6044.8|6040.8|6044.3|6040.3|6044.8|6040.8|6043.8|6039.8|6
1639124620000|2021-12-10 08:23:40|6045.8|6041.8|6045.3|6041.3|6045.8|6041.8|6044.8|6040.8|3
1639124630000|2021-12-10 08:23:50|6044.8|6040.8|6044.8|6040.8|6045.3|6041.3|6044.8|6040.8|0
1639124640000|2021-12-10 08:24:00|6044.3|6040.3|6043.3|6039.3|6044.3|6040.3|6043.3|6039.3|4
1639124660000|2021-12-10 08:24:20|6043.8|6039.8|6043.8|6039.8|6043.8|6039.8|6043.3|6039.3|5
1639124670000|2021-12-10 08:24:30|6043.3|6039.3|6042.3|6038.3|6043.3|6039.3|6042.3|6038.3|3
1639124680000|2021-12-10 08:24:40|6041.8|6037.8|6041.3|6037.3|6041.8|6037.8|6040.8|6036.8|7
1639124690000|2021-12-10 08:24:50|6040.8|6036.8|6041.3|6037.3|6041.3|6037.3|6040.8|6036.8|0
1639124700000|2021-12-10 08:25:00|6040.8|6036.8|6042.8|6038.8|6043.3|6039.3|6040.8|6036.8|6
1639124710000|2021-12-10 08:25:10|6043.3|6039.3|6041.8|6037.8|6043.3|6039.3|6041.8|6037.8|5
1639124720000|2021-12-10 08:25:20|6043.3|6039.3|6043.3|6039.3|6043.3|6039.3|6042.3|6038.3|5
1639124730000|2021-12-10 08:25:30|6042.8|6038.8|6042.8|6038.8|6042.8|6038.8|6042.8|6038.8|1
1639124740000|2021-12-10 08:25:40|6042.3|6038.3|6043.3|6039.3|6043.3|6039.3|6041.8|6037.8|9
1639124750000|2021-12-10 08:25:50|6042.8|6038.8|6043.8|6039.8|6044.8|6040.8|6042.3|6038.3|5
1639124760000|2021-12-10 08:26:00|6044.8|6040.8|6046.3|6042.3|6046.3|6042.3|6044.8|6040.8|7
1639124770000|2021-12-10 08:26:10|6045.3|6041.3|6044.8|6040.8|6045.8|6041.8|6044.8|6040.8|10
1639124780000|2021-12-10 08:26:20|6044.3|6040.3|6044.3|6040.3|6044.8|6040.8|6044.3|6040.3|1
1639124790000|2021-12-10 08:26:30|||||||||2
1639124800000|2021-12-10 08:26:40|6044.8|6040.8|6044.3|6040.3|6044.8|6040.8|6044.3|6040.3|3
1639124810000|2021-12-10 08:26:50|||||||||2
1639124820000|2021-12-10 08:27:00|6043.8|6039.8|6043.3|6039.3|6043.8|6039.8|6043.3|6039.3|3
1639124830000|2021-12-10 08:27:10|||||||||1
1639124840000|2021-12-10 08:27:20|6041.8|6037.8|6041.8|6037.8|6041.8|6037.8|6041.8|6037.8|10
1639124850000|2021-12-10 08:27:30|6041.3|6037.3|6040.3|6036.3|6041.8|6037.8|6040.3|6036.3|6
1639124860000|2021-12-10 08:27:40|6039.8|6035.8|6039.3|6035.3|6039.8|6035.8|6039.3|6035.3|0
1639124870000|2021-12-10 08:27:50|6038.8|6034.8|6038.8|6034.8|6038.8|6034.8|6038.8|6034.8|1
1639124880000|2021-12-10 08:28:00|6039.3|6035.3|6039.3|6035.3|6039.8|6035.8|6039.3|6035.3|2
1639124890000|2021-12-10 08:28:10|6038.8|6034.8|6038.8|6034.8|6038.8|6034.8|6038.8|6034.8|2
1639124900000|2021-12-10 08:28:20|||||||||2
1639124910000|2021-12-10 08:28:30|||||||||2
1639124920000|2021-12-10 08:28:40|6038.3|6034.3|6038.3|6034.3|6038.3|6034.3|6038.3|6034.3|2
1639124930000|2021-12-10 08:28:50|6036.8|6032.8|6036.3|6032.3|6036.8|6032.8|6036.3|6032.3|3
1639124940000|2021-12-10 08:29:00|6036.8|6032.8|6039.3|6035.3|6039.3|6035.3|6036.3|6032.3|8
1639124950000|2021-12-10 08:29:10|6038.8|6034.8|6038.8|6034.8|6038.8|6034.8|6038.8|6034.8|2
1639124960000|2021-12-10 08:29:20|||||||||1
1639124970000|2021-12-10 08:29:30|6037.3|6033.3|6037.8|6033.8|6038.3|6034.3|6037.3|6033.3|10
1639124980000|2021-12-10 08:29:40|||||||||1
1639124990000|2021-12-10 08:29:50|6037.3|6033.3|6039.8|6035.8|6040.3|6036.3|6037.3|6033.3|6
1639125000000|2021-12-10 08:30:00|6047.8|6027.8|6047.8|6027.8|6047.8|6027.8|6047.8|6027.8|0
1639128460000|2021-12-10 09:27:40|6043.3|6037.3|6043.3|6037.3|6043.3|6037.3|6043.3|6037.3|0
1639128470000|2021-12-10 09:27:50|6042.8|6036.8|6042.8|6036.8|6042.8|6036.8|6042.8|6036.8|0
1639128520000|2021-12-10 09:28:40|6043.3|6037.3|6043.3|6037.3|6043.3|6037.3|6043.3|6037.3|0
1639128830000|2021-12-10 09:33:50|6042.8|6036.8|6042.8|6036.8|6042.8|6036.8|6042.8|6036.8|0
1639128900000|2021-12-10 09:35:00|6043.3|6037.3|6043.3|6037.3|6043.3|6037.3|6043.3|6037.3|0
1639128910000|2021-12-10 09:35:10|6042.8|6036.8|6042.8|6036.8|6042.8|6036.8|6042.8|6036.8|0
1639128920000|2021-12-10 09:35:20|6042.3|6036.3|6042.3|6036.3|6042.3|6036.3|6042.3|6036.3|0
1639128950000|2021-12-10 09:35:50|6042.8|6036.8|6042.8|6036.8|6042.8|6036.8|6042.8|6036.8|0
1639128960000|2021-12-10 09:36:00|6042.3|6036.3|6042.8|6036.8|6042.8|6036.8|6042.3|6036.3|0
1639128970000|2021-12-10 09:36:10|6042.3|6036.3|6042.3|6036.3|6042.3|6036.3|6042.3|6036.3|0
1639128980000|2021-12-10 09:36:20|6042.8|6036.8|6042.3|6036.3|6042.8|6036.8|6042.3|6036.3|0
1639129080000|2021-12-10 09:38:00|6042.8|6036.8|6042.8|6036.8|6042.8|6036.8|6042.8|6036.8|0
1639129100000|2021-12-10 09:38:20|6043.8|6037.8|6043.3|6037.3|6043.8|6037.8|6043.3|6037.3|1
1639129120000|2021-12-10 09:38:40|6042.8|6036.8|6043.8|6037.8|6043.8|6037.8|6042.8|6036.8|0
1639129130000|2021-12-10 09:38:50|6044.3|6038.3|6044.3|6038.3|6044.3|6038.3|6044.3|6038.3|1
1639129140000|2021-12-10 09:39:00|6044.8|6038.8|6045.3|6039.3|6045.3|6039.3|6044.8|6038.8|0
1639129160000|2021-12-10 09:39:20|6043.8|6037.8|6044.8|6038.8|6044.8|6038.8|6043.8|6037.8|0
1639129170000|2021-12-10 09:39:30|6043.8|6037.8|6044.3|6038.3|6044.3|6038.3|6043.8|6037.8|0
1639129230000|2021-12-10 09:40:30|6043.3|6037.3|6043.8|6037.8|6043.8|6037.8|6043.3|6037.3|0
1639129250000|2021-12-10 09:40:50|6044.3|6038.3|6044.8|6038.8|6044.8|6038.8|6044.3|6038.3|0
1639129260000|2021-12-10 09:41:00|6044.3|6038.3|6044.3|6038.3|6044.3|6038.3|6044.3|6038.3|0
1639129350000|2021-12-10 09:42:30|6043.8|6037.8|6043.8|6037.8|6043.8|6037.8|6043.8|6037.8|0
1639129360000|2021-12-10 09:42:40|6043.3|6037.3|6043.3|6037.3|6043.8|6037.8|6043.3|6037.3|0
1639129390000|2021-12-10 09:43:10|6044.3|6038.3|6042.8|6036.8|6044.3|6038.3|6042.8|6036.8|0
1639129740000|2021-12-10 09:49:00|6043.3|6037.3|6043.3|6037.3|6043.3|6037.3|6043.3|6037.3|0
1639129780000|2021-12-10 09:49:40|6042.3|6036.3|6042.3|6036.3|6042.3|6036.3|6042.3|6036.3|0
1639129840000|2021-12-10 09:50:40|6041.3|6035.3|6041.8|6035.8|6041.8|6035.8|6041.3|6035.3|0
1639129890000|2021-12-10 09:51:30|6042.3|6036.3|6041.8|6035.8|6042.3|6036.3|6041.8|6035.8|0
1639129900000|2021-12-10 09:51:40|6042.3|6036.3|6041.3|6035.3|6042.3|6036.3|6041.3|6035.3|5
1639129910000|2021-12-10 09:51:50|6040.8|6034.8|6040.8|6034.8|6040.8|6034.8|6040.8|6034.8|5
1639129920000|2021-12-10 09:52:00|6041.3|6035.3|6041.3|6035.3|6041.3|6035.3|6041.3|6035.3|0
1639129950000|2021-12-10 09:52:30|6041.8|6035.8|6041.8|6035.8|6041.8|6035.8|6041.8|6035.8|0
1639130020000|2021-12-10 09:53:40|6041.3|6035.3|6038.8|6032.8|6041.3|6035.3|6038.8|6032.8|0
1639130120000|2021-12-10 09:55:20|6039.3|6033.3|6038.8|6032.8|6039.3|6033.3|6038.8|6032.8|0
1639130170000|2021-12-10 09:56:10|6039.3|6033.3|6038.8|6032.8|6039.3|6033.3|6038.8|6032.8|0
1639130310000|2021-12-10 09:58:30|||||||||1
1639130320000|2021-12-10 09:58:40|6039.3|6033.3|6039.3|6033.3|6039.3|6033.3|6039.3|6033.3|3
1639130330000|2021-12-10 09:58:50|6041.8|6035.8|6041.8|6035.8|6041.8|6035.8|6041.8|6035.8|1
1639130400000|2021-12-10 10:00:00|6042.3|6036.3|6042.8|6036.8|6042.8|6036.8|6042.3|6036.3|0
1639130430000|2021-12-10 10:00:30|6041.8|6035.8|6042.3|6036.3|6042.3|6036.3|6041.8|6035.8|0
1639130470000|2021-12-10 10:01:10|6042.8|6036.8|6043.3|6037.3|6043.3|6037.3|6042.8|6036.8|0
1639130530000|2021-12-10 10:02:10|6041.3|6035.3|6041.8|6035.8|6041.8|6035.8|6041.3|6035.3|0
1639131070000|2021-12-10 10:11:10|6042.3|6036.3|6042.8|6036.8|6042.8|6036.8|6042.3|6036.3|0
1639131100000|2021-12-10 10:11:40|6041.8|6035.8|6042.3|6036.3|6042.3|6036.3|6041.8|6035.8|0
1639131160000|2021-12-10 10:12:40|6041.3|6035.3|6041.8|6035.8|6041.8|6035.8|6041.3|6035.3|0
1639131300000|2021-12-10 10:15:00|6045.8|6031.8|6045.8|6031.8|6045.8|6031.8|6045.8|6031.8|0
1639131670000|2021-12-10 10:21:10||6030.8||6030.8||6030.8||6030.8|0
1639131690000|2021-12-10 10:21:30||6031.8||6031.8||6031.8||6031.8|0
1639131710000|2021-12-10 10:21:50||6030.8||6030.8||6030.8||6030.8|0
1639131720000|2021-12-10 10:22:00||6031.8||6031.8||6031.8||6031.8|0
1639131800000|2021-12-10 10:23:20||6032.8||6032.8||6032.8||6032.8|0
1639132020000|2021-12-10 10:27:00||6031.8||6031.8||6031.8||6031.8|0
1639132140000|2021-12-10 10:29:00||6030.8||6030.8||6030.8||6030.8|0
1639132150000|2021-12-10 10:29:10||6031.8||6031.8||6031.8||6031.8|0
1639132160000|2021-12-10 10:29:20||6030.8||6030.8||6030.8||6030.8|0
1639132210000|2021-12-10 10:30:10||6031.8||6031.8||6031.8||6031.8|0
1639132220000|2021-12-10 10:30:20||6030.8||6030.8||6030.8||6030.8|0
1639132640000|2021-12-10 10:37:20||6031.8||6030.8||6031.8||6030.8|0
1639132650000|2021-12-10 10:37:30||6031.8||6030.8||6031.8||6030.8|0
1639132660000|2021-12-10 10:37:40||6031.8||6031.8||6031.8||6031.8|0
1639132760000|2021-12-10 10:39:20||6030.8||6030.8||6030.8||6030.8|0
1639132770000|2021-12-10 10:39:30||6031.8||6031.8||6031.8||6031.8|0
1639132780000|2021-12-10 10:39:40||6030.8||6030.8||6030.8||6030.8|0
1639132870000|2021-12-10 10:41:10||6031.8||6031.8||6031.8||6031.8|0
1639132880000|2021-12-10 10:41:20||6030.8||6030.8||6030.8||6030.8|0
1639132930000|2021-12-10 10:42:10||6031.8||6031.8||6031.8||6031.8|0
1639133070000|2021-12-10 10:44:30||6030.8||6030.8||6030.8||6030.8|0
1639133080000|2021-12-10 10:44:40||6031.8||6031.8||6031.8||6031.8|0
1639133160000|2021-12-10 10:46:00||6030.8||6030.8||6030.8||6030.8|0
1639133180000|2021-12-10 10:46:20||6031.8||6030.8||6031.8||6030.8|0
1639133220000|2021-12-10 10:47:00||6031.8||6031.8||6031.8||6031.8|0
1639133360000|2021-12-10 10:49:20||6034.8||6034.8||6034.8||6034.8|0
1639133370000|2021-12-10 10:49:30||6035.8||6036.8||6036.8||6035.8|0
1639133380000|2021-12-10 10:49:40||6035.8||6031.8||6035.8||6031.8|0
1639133680000|2021-12-10 10:54:40|6048.8||6048.8||6048.8||6048.8||0
1639134110000|2021-12-10 11:01:50||6032.8||6033.8||6033.8||6032.8|0
1639134190000|2021-12-10 11:03:10||6034.8||6034.8||6034.8||6034.8|0
1639134210000|2021-12-10 11:03:30||6035.8||6035.8||6035.8||6035.8|0
1639134230000|2021-12-10 11:03:50||6033.8||6034.8||6034.8||6033.8|0
1639134260000|2021-12-10 11:04:20||6031.8||6032.8||6032.8||6031.8|0
1639134290000|2021-12-10 11:04:50||6033.8||6033.8||6033.8||6033.8|0
1639134310000|2021-12-10 11:05:10||6034.8||6034.8||6035.8||6034.8|0
1639134340000|2021-12-10 11:05:40||6040.8||6040.8||6040.8||6040.8|1
1639134430000|2021-12-10 11:07:10|6051.8||6051.8||6051.8||6051.8||2
1639134460000|2021-12-10 11:07:40|6060.8||6060.8||6060.8||6060.8||6
1639134470000|2021-12-10 11:07:50||6048.8||6048.8||6048.8||6048.8|0
1639134480000|2021-12-10 11:08:00||6049.8||6049.8||6049.8||6049.8|1
1639134490000|2021-12-10 11:08:10||6043.8||6053.8||6053.8||6043.8|0
1639134500000|2021-12-10 11:08:20||6052.8||6052.8||6052.8||6045.8|3
1639134530000|2021-12-10 11:08:50|||||||||1
1639134540000|2021-12-10 11:09:00|||||||||2
1639134560000|2021-12-10 11:09:20||6053.8||6053.8||6053.8||6053.8|3
1639134570000|2021-12-10 11:09:30|||||||||1
1639134580000|2021-12-10 11:09:40|||||||||1
1639134600000|2021-12-10 11:10:00|6066.8|6047.8|6060.8|6045.8|6066.8|6047.8|6060.8|6045.8|4
1639134670000|2021-12-10 11:11:10||6050.8||6050.8||6050.8||6050.8|1
1639134680000|2021-12-10 11:11:20|||||||||1
1639134720000|2021-12-10 11:12:00|6066.8||6066.8||6066.8||6066.8||3
1639134740000|2021-12-10 11:12:20||6051.8||6051.8||6051.8||6051.8|0
1639134780000|2021-12-10 11:13:00||6052.8||6052.8||6052.8||6052.8|0
1639134790000|2021-12-10 11:13:10|6065.8||6065.8||6065.8||6065.8||0
1639134810000|2021-12-10 11:13:30||6051.8||6051.8||6051.8||6051.8|0
1639134850000|2021-12-10 11:14:10|6066.8||6065.8||6066.8||6065.8||0
1639134860000|2021-12-10 11:14:20||6052.8||6052.8||6052.8||6052.8|0
1639134870000|2021-12-10 11:14:30|6066.8||6066.8||6066.8||6066.8||0
1639134880000|2021-12-10 11:14:40|6063.8||6063.8||6063.8||6063.8||0
1639134900000|2021-12-10 11:15:00|6066.8|6057.8|6066.8|6057.8|6066.8|6057.8|6066.8|6057.8|1
1639134940000|2021-12-10 11:15:40||6058.8||6058.8||6058.8||6058.8|0
1639134970000|2021-12-10 11:16:10|6068.8|6059.8|6068.8|6059.8|6068.8|6059.8|6068.8|6059.8|2
1639134980000|2021-12-10 11:16:20||6060.8||6061.8||6061.8||6060.8|0
1639134990000|2021-12-10 11:16:30|6071.8|6057.8|6071.8|6057.8|6071.8|6057.8|6071.8|6057.8|2
1639135000000|2021-12-10 11:16:40|6075.8||6072.8||6075.8||6072.8||0
1639135020000|2021-12-10 11:17:00|6075.8||6075.8||6075.8||6073.8||0
1639135270000|2021-12-10 11:21:10|6074.8||6075.8||6075.8||6074.8||0
1639135340000|2021-12-10 11:22:20|6074.8||6074.8||6074.8||6074.8||0
1639135350000|2021-12-10 11:22:30|6073.8||6073.8||6073.8||6073.8||0
1639135360000|2021-12-10 11:22:40|6067.8||6067.8||6067.8||6067.8||0
1639135390000|2021-12-10 11:23:10|6073.8||6073.8||6073.8||6073.8||0
1639135400000|2021-12-10 11:23:20|||||||||1
1639135460000|2021-12-10 11:24:20|6074.8||6073.8||6074.8||6073.8||0
1639135490000|2021-12-10 11:24:50|6074.8||6074.8||6074.8||6074.8||1
1639135660000|2021-12-10 11:27:40||6061.8||6061.8||6061.8||6061.8|0
1639135790000|2021-12-10 11:29:50||6065.8||6061.8||6065.8||6061.8|2
1639135880000|2021-12-10 11:31:20|6073.8||6073.8||6073.8||6073.8||0
1639135890000|2021-12-10 11:31:30|6074.8||6074.8||6074.8||6074.8||0
1639135900000|2021-12-10 11:31:40|6073.8||6074.8||6074.8||6073.8||0
1639135970000|2021-12-10 11:32:50||6057.8||6057.8||6057.8||6057.8|2
1639136040000|2021-12-10 11:34:00|6073.8||6073.8||6073.8||6073.8||0
1639136100000|2021-12-10 11:35:00|6070.8||6069.8||6070.8||6069.8||0
1639136110000|2021-12-10 11:35:10|6068.8||6069.8||6069.8||6067.8||0
1639136180000|2021-12-10 11:36:20|6070.8||6070.8||6070.8||6070.8||0
1639136340000|2021-12-10 11:39:00|6068.8||6068.8||6068.8||6068.8||0
1639136380000|2021-12-10 11:39:40|6067.8||6067.8||6067.8||6067.8||0
1639136390000|2021-12-10 11:39:50|6068.8||6068.8||6068.8||6068.8||0
1639136980000|2021-12-10 11:49:40|6070.8||6070.8||6070.8||6070.8||1
1639137080000|2021-12-10 11:51:20||6062.8||6062.8||6062.8||6062.8|0
1639137120000|2021-12-10 11:52:00|||||||||4
1639137150000|2021-12-10 11:52:30||6057.8||6057.8||6057.8||6057.8|0
1639137160000|2021-12-10 11:52:40|6074.8||6074.8||6074.8||6074.8||1
1639137170000|2021-12-10 11:52:50||6061.8||6061.8||6061.8||6061.8|0
1639137180000|2021-12-10 11:53:00||6057.8||6064.8||6064.8||6057.8|0
1639137190000|2021-12-10 11:53:10||6057.8||6057.8||6057.8||6057.8|1
1639137200000|2021-12-10 11:53:20||6060.8||6060.8||6060.8||6060.8|0
1639137210000|2021-12-10 11:53:30||6065.8||6065.8||6065.8||6065.8|0
1639137330000|2021-12-10 11:55:30||6066.8||6066.8||6066.8||6066.8|0
1639137340000|2021-12-10 11:55:40|6075.8|6060.8|6075.8|6068.8|6075.8|6068.8|6075.8|6060.8|1
1639137350000|2021-12-10 11:55:50|6078.8|6060.8|6078.8|6060.8|6078.8|6060.8|6078.8|6060.8|2
1639137360000|2021-12-10 11:56:00|6079.8||6078.8||6079.8||6078.8||0
1639137390000|2021-12-10 11:56:30||6070.8||6060.8||6070.8||6060.8|2
1639137400000|2021-12-10 11:56:40|6077.8||6077.8||6077.8||6077.8||0
1639137410000|2021-12-10 11:56:50|6078.8||6078.8||6078.8||6078.8||0
1639137520000|2021-12-10 11:58:40|6079.8||6078.8||6079.8||6078.8||0
1639137630000|2021-12-10 12:00:30|6077.8||6076.8||6077.8||6076.8||0
1639137660000|2021-12-10 12:01:00|6077.8||6077.8||6077.8||6077.8||0
1639137730000|2021-12-10 12:02:10|6076.8||6076.8||6076.8||6075.8||0
1639137760000|2021-12-10 12:02:40|6077.8||6077.8||6077.8||6077.8||0
1639137990000|2021-12-10 12:06:30|6076.8||6075.8||6076.8||6075.8||0
1639138050000|2021-12-10 12:07:30|6076.8||6075.8||6076.8||6075.8||0
1639138110000|2021-12-10 12:08:30|6076.8||6075.8||6076.8||6075.8||0
1639138120000|2021-12-10 12:08:40|6076.8||6075.8||6076.8||6075.8||0
1639138170000|2021-12-10 12:09:30|6073.8||6072.8||6073.8||6072.8||0
1639138210000|2021-12-10 12:10:10|6069.8||6069.8||6069.8||6069.8||0
1639138340000|2021-12-10 12:12:20|6073.8||6071.8||6073.8||6071.8||1
1639138480000|2021-12-10 12:14:40|6070.8|6057.8|6070.8|6057.8|6071.8|6057.8|6070.8|6057.8|1
1639138500000|2021-12-10 12:15:00|6071.8||6071.8||6071.8||6071.8||0
1639138660000|2021-12-10 12:17:40|6070.8|6051.8|6070.8|6051.8|6070.8|6051.8|6070.8|6051.8|5
1639138700000|2021-12-10 12:18:20|6071.8||6069.8||6071.8||6069.8||0
1639138760000|2021-12-10 12:19:20|6071.8||6070.8||6071.8||6070.8||0
1639138790000|2021-12-10 12:19:50|6069.8||6068.8||6069.8||6068.8||0
1639138800000|2021-12-10 12:20:00|6067.8||6067.8||6067.8||6067.8||0
1639138810000|2021-12-10 12:20:10|6068.8||6066.8||6068.8||6066.8||0
1639138830000|2021-12-10 12:20:30|6068.8||6068.8||6068.8||6067.8||0
1639138860000|2021-12-10 12:21:00|6071.8||6070.8||6071.8||6069.8||0
1639138870000|2021-12-10 12:21:10|6071.8||6071.8||6071.8||6071.8||0
1639138980000|2021-12-10 12:23:00|6073.8||6070.8||6073.8||6070.8||0
1639138990000|2021-12-10 12:23:10|6073.8||6071.8||6073.8||6063.8||0
1639139000000|2021-12-10 12:23:20|6069.8||6069.8||6069.8||6069.8||0
1639139540000|2021-12-10 12:32:20|6073.8|6052.8|6074.8|6052.8|6077.8|6052.8|6072.8|6052.8|10
1639139550000|2021-12-10 12:32:30|6077.8|6051.8|6074.8|6051.8|6077.8|6051.8|6074.8|6051.8|5
1639139560000|2021-12-10 12:32:40|6077.8||6076.8||6077.8||6076.8||5
1639139620000|2021-12-10 12:33:40|6077.8|6052.8|6076.8|6052.8|6077.8|6052.8|6076.8|6052.8|0
1639139650000|2021-12-10 12:34:10|6071.8||6071.8||6071.8||6071.8||0
1639139680000|2021-12-10 12:34:40||6051.8||6051.8||6051.8||6051.8|0
1639139690000|2021-12-10 12:34:50||6052.8||6052.8||6052.8||6052.8|0
1639139700000|2021-12-10 12:35:00||6051.8||6051.8||6051.8||6051.8|0
1639139850000|2021-12-10 12:37:30||6052.8||6051.8||6052.8||6051.8|0
1639139910000|2021-12-10 12:38:30|6070.8||6071.8||6071.8||6070.8||0
1639140010000|2021-12-10 12:40:10|||||||||1
1639140020000|2021-12-10 12:40:20|6070.8||6070.8||6070.8||6070.8||0
1639140030000|2021-12-10 12:40:30|6071.8||6071.8||6071.8||6071.8||0
1639140100000|2021-12-10 12:41:40|6076.8||6075.8||6076.8||6075.8||0
1639140120000|2021-12-10 12:42:00|6076.8||6074.8||6076.8||6074.8||0
1639140180000|2021-12-10 12:43:00|6076.8||6075.8||6076.8||6075.8||0
1639140250000|2021-12-10 12:44:10|6076.8||6075.8||6076.8||6075.8||0
1639140270000|2021-12-10 12:44:30|6074.8||6073.8||6074.8||6073.8||0
1639140290000|2021-12-10 12:44:50|6072.8||6071.8||6072.8||6071.8||0
1639140360000|2021-12-10 12:46:00|6072.8||6071.8||6072.8||6071.8||0
1639140400000|2021-12-10 12:46:40|6070.8||6069.8||6070.8||6069.8||0
1639140460000|2021-12-10 12:47:40|6070.8||6069.8||6070.8||6069.8||0
1639140490000|2021-12-10 12:48:10|6070.8||6068.8||6070.8||6068.8||0
1639140540000|2021-12-10 12:49:00|6070.8||6070.8||6070.8||6070.8||0
1639140550000|2021-12-10 12:49:10|6069.8||6069.8||6069.8||6069.8||0
1639140610000|2021-12-10 12:50:10|6070.8||6069.8||6070.8||6069.8||0
1639140670000|2021-12-10 12:51:10|6070.8||6069.8||6070.8||6069.8||0
1639140730000|2021-12-10 12:52:10|6070.8||6070.8||6070.8||6070.8||0
1639140740000|2021-12-10 12:52:20|6069.8||6069.8||6069.8||6069.8||0
1639140780000|2021-12-10 12:53:00|||||||||1
1639140800000|2021-12-10 12:53:20|6070.8||6069.8||6070.8||6069.8||0
1639140860000|2021-12-10 12:54:20|6070.8||6069.8||6070.8||6069.8||0
1639140920000|2021-12-10 12:55:20|6067.8||6066.8||6067.8||6066.8||0
1639141000000|2021-12-10 12:56:40|6068.8||6067.8||6068.8||6067.8||0
1639141080000|2021-12-10 12:58:00|6068.8||6067.8||6068.8||6067.8||0
1639141140000|2021-12-10 12:59:00|6071.8||6067.8||6071.8||6067.8||0
1639141200000|2021-12-10 13:00:00|6071.8||6070.8||6071.8||6070.8||0
1639141260000|2021-12-10 13:01:00|6071.8||6070.8||6071.8||6070.8||0
1639141280000|2021-12-10 13:01:20|6068.8||6066.8||6068.8||6066.8||0
1639141290000|2021-12-10 13:01:30|6067.8||6067.8||6067.8||6067.8||0
1639141350000|2021-12-10 13:02:30|6069.8||6068.8||6069.8||6068.8||0
1639141390000|2021-12-10 13:03:10|6067.8||6067.8||6067.8||6067.8||0
1639141450000|2021-12-10 13:04:10|6070.8||6069.8||6070.8||6069.8||0
1639141550000|2021-12-10 13:05:50|6068.8||6067.8||6068.8||6067.8||0
1639141610000|2021-12-10 13:06:50|6068.8||6067.8||6068.8||6067.8||0
1639141650000|2021-12-10 13:07:30|||||||||1
1639141720000|2021-12-10 13:08:40|6068.8||6067.8||6068.8||6067.8||0
1639141790000|2021-12-10 13:09:50|6068.8||6067.8||6068.8||6067.8||0
1639141850000|2021-12-10 13:10:50|6068.8||6065.8||6068.8||6065.8||0
1639141860000|2021-12-10 13:11:00|6064.8||6064.8||6064.8||6064.8||0
1639141870000|2021-12-10 13:11:10|6068.8||6065.8||6068.8||6065.8||0
1639141930000|2021-12-10 13:12:10|6068.8||6067.8||6068.8||6067.8||0
1639142000000|2021-12-10 13:13:20|6068.8||6067.8||6068.8||6067.8||0
1639142060000|2021-12-10 13:14:20|6068.8||6067.8||6068.8||6067.8||0
1639142100000|2021-12-10 13:15:00|6066.8||6067.8||6067.8||6066.8||0
1639142110000|2021-12-10 13:15:10|6068.8||6068.8||6068.8||6068.8||0
1639142240000|2021-12-10 13:17:20|6069.8||6068.8||6069.8||6068.8||0
1639142310000|2021-12-10 13:18:30|6069.8||6068.8||6069.8||6068.8||0
1639142330000|2021-12-10 13:18:50|6069.8||6069.8||6069.8||6069.8||0
1639142340000|2021-12-10 13:19:00|6071.8||6070.8||6071.8||6070.8||0
1639142400000|2021-12-10 13:20:00|6071.8||6070.8||6071.8||6070.8||0
1639142490000|2021-12-10 13:21:30|6069.8||6068.8||6069.8||6068.8||0
1639142550000|2021-12-10 13:22:30|6069.8||6069.8||6069.8||6069.8||0
1639142560000|2021-12-10 13:22:40|6068.8||6068.8||6068.8||6068.8||0
1639142590000|2021-12-10 13:23:10|6067.8||6066.8||6067.8||6066.8||0
1639142650000|2021-12-10 13:24:10|6069.8||6068.8||6069.8||6068.8||0
1639142710000|2021-12-10 13:25:10|6069.8||6069.8||6069.8||6069.8||0
1639142720000|2021-12-10 13:25:20|6068.8||6068.8||6068.8||6068.8||0
1639142780000|2021-12-10 13:26:20|6069.8||6068.8||6069.8||6068.8||0
1639142840000|2021-12-10 13:27:20|6069.8||6068.8||6069.8||6068.8||0
1639142900000|2021-12-10 13:28:20|6070.8||6070.8||6070.8||6070.8||0
1639142930000|2021-12-10 13:28:50|6069.8||6068.8||6069.8||6068.8||0
1639142950000|2021-12-10 13:29:10|6071.8||6069.8||6071.8||6069.8||0
1639142960000|2021-12-10 13:29:20||6045.8||6045.8||6045.8||6045.8|1
1639142970000|2021-12-10 13:29:30|6071.8||6071.8||6071.8||6068.8||0
1639142980000|2021-12-10 13:29:40|6070.8||6067.8||6071.8||6067.8||0
1639143000000|2021-12-10 13:30:00|6071.8||6071.8||6071.8||6071.8||0
1639143010000|2021-12-10 13:30:10|6077.8|6047.8|6077.8|6047.8|6077.8|6047.8|6077.3|6047.3|6
1639143020000|2021-12-10 13:30:20|6078.3|6048.3|6077.8|6047.8|6078.3|6048.3|6077.8|6047.8|0
1639143030000|2021-12-10 13:30:30|6081.3|6051.3|6085.8|6055.8|6085.8|6055.8|6081.3|6051.3|1
1639143040000|2021-12-10 13:30:40|6085.3|6055.3|6084.3|6054.3|6085.3|6055.3|6084.3|6054.3|0
1639143050000|2021-12-10 13:30:50|6084.8|6055.8|6085.3|6055.3|6086.3|6056.3|6084.3|6054.3|0
1639143060000|2021-12-10 13:31:00|6086.3|6056.3|6086.3|6056.3|6086.3|6056.3|6086.3|6056.3|0
1639143070000|2021-12-10 13:31:10|6085.3|6055.3|6085.8|6055.8|6086.3|6056.3|6085.3|6055.3|0
1639143080000|2021-12-10 13:31:20|6085.3|6055.3|6084.8|6054.8|6085.3|6055.3|6084.8|6054.8|0
1639143090000|2021-12-10 13:31:30|6085.3|6055.3|6085.3|6055.3|6085.3|6055.3|6085.3|6055.3|0
1639143100000|2021-12-10 13:31:40|6086.3|6056.3|6085.8|6055.8|6086.3|6056.3|6085.8|6055.8|0
1639143120000|2021-12-10 13:32:00|6085.3|6055.3|6085.3|6055.3|6085.3|6055.3|6085.3|6055.3|0
1639143130000|2021-12-10 13:32:10|6085.8|6055.8|6086.8|6056.8|6086.8|6056.8|6085.8|6055.8|0
1639143160000|2021-12-10 13:32:40|6085.8|6057.8|6085.8|6057.8|6085.8|6057.8|6085.8|6057.8|0
1639143170000|2021-12-10 13:32:50||6064.8||6065.8||6065.8||6064.8|0
1639143190000|2021-12-10 13:33:10|6086.8||6086.8||6086.8||6086.8||2
1639143210000|2021-12-10 13:33:30||6066.8||6066.8||6066.8||6066.8|0
1639143250000|2021-12-10 13:34:10||6065.8||6067.8||6067.8||6065.8|0
1639143260000|2021-12-10 13:34:20||6072.8||6073.8||6073.8||6072.8|0
1639143280000|2021-12-10 13:34:40||6072.8||6074.8||6074.8||6072.8|0
1639143290000|2021-12-10 13:34:50|6087.8||6087.8||6087.8||6087.8||3
1639143310000|2021-12-10 13:35:10||6076.8||6077.8||6077.8||6076.8|0
1639143330000|2021-12-10 13:35:30|6090.8|6080.8|6090.8|6080.8|6090.8|6080.8|6090.8|6080.8|4
1639143340000|2021-12-10 13:35:40|||||||||1
1639143360000|2021-12-10 13:36:00|6096.8|6081.8|6096.8|6081.8|6096.8|6081.8|6096.8|6080.8|5
1639143370000|2021-12-10 13:36:10||6080.8||6080.8||6080.8||6080.8|0
1639143420000|2021-12-10 13:37:00||6081.8||6080.8||6081.8||6080.8|0
1639143430000|2021-12-10 13:37:10||6084.8||6084.8||6084.8||6084.8|0
1639143440000|2021-12-10 13:37:20|||||||||1
1639143520000|2021-12-10 13:38:40|6099.8|6082.8|6099.8|6082.8|6099.8|6082.8|6099.8|6082.8|20
1639143530000|2021-12-10 13:38:50|6100.8||6101.8||6101.8||6100.8||0
1639143540000|2021-12-10 13:39:00|6100.8||6100.8||6100.8||6100.8||0
1639143560000|2021-12-10 13:39:20|6099.8|6091.8|6099.8|6091.8|6099.8|6091.8|6098.8|6091.8|0
1639143570000|2021-12-10 13:39:30||6078.8||6080.8||6080.8||6078.8|0
1639143580000|2021-12-10 13:39:40|6100.8|6093.8|6100.8|6093.8|6100.8|6093.8|6100.8|6093.8|3
1639143600000|2021-12-10 13:40:00|6099.8|6078.8|6098.8|6079.8|6099.8|6080.8|6098.8|6078.8|7
1639143630000|2021-12-10 13:40:30|6101.8|6080.8|6100.8|6079.8|6101.8|6080.8|6100.8|6079.8|0
1639143640000|2021-12-10 13:40:40||6080.8||6079.8||6080.8||6079.8|0
1639143650000|2021-12-10 13:40:50|6099.8||6098.8||6099.8||6098.8||0
1639143680000|2021-12-10 13:41:20|6099.8|6080.8|6099.8|6081.8|6099.8|6081.8|6099.8|6079.8|0
1639143700000|2021-12-10 13:41:40|6101.8|6083.8|6101.8|6084.8|6101.8|6084.8|6101.8|6083.8|1
1639143740000|2021-12-10 13:42:20||6083.8||6083.8||6083.8||6083.8|0
1639143770000|2021-12-10 13:42:50||6080.8||6080.8||6080.8||6080.8|0
1639143790000|2021-12-10 13:43:10||6079.8||6079.8||6079.8||6079.8|0
1639143800000|2021-12-10 13:43:20|6100.8||6101.8||6101.8||6100.8||0
1639143830000|2021-12-10 13:43:50|6100.8||6101.8||6101.8||6100.8||0
1639143860000|2021-12-10 13:44:20|6100.8||6098.8||6101.8||6098.8||0
1639143900000|2021-12-10 13:45:00||6080.8||6079.8||6080.8||6079.8|0
1639143960000|2021-12-10 13:46:00||6075.8||6075.8||6075.8||6075.8|0
1639143980000|2021-12-10 13:46:20|6097.8|6071.8|6097.8|6071.8|6097.8|6071.8|6096.8|6071.8|0
1639143990000|2021-12-10 13:46:30|6095.8|6070.8|6095.8|6070.8|6095.8|6070.8|6095.8|6070.8|0
1639144030000|2021-12-10 13:47:10|6094.8|6069.8|6094.8|6069.8|6094.8|6069.8|6094.8|6069.8|0
1639144040000|2021-12-10 13:47:20|6093.8||6093.8||6093.8||6092.8||0
1639144050000|2021-12-10 13:47:30|6091.8||6091.8||6091.8||6091.8||0
1639144110000|2021-12-10 13:48:30|6093.8||6092.8||6093.8||6092.8||0
1639144160000|2021-12-10 13:49:20||6073.8||6073.8||6073.8||6073.8|0
1639144170000|2021-12-10 13:49:30|6093.8||6092.8||6093.8||6092.8||0
1639144180000|2021-12-10 13:49:40|6093.8||6092.8||6093.8||6092.8||0
1639144220000|2021-12-10 13:50:20||6069.8||6077.8||6077.8||6069.8|0
1639144230000|2021-12-10 13:50:30|6098.8||6093.8||6098.8||6093.8||0
1639144260000|2021-12-10 13:51:00|6098.8|6070.8|6097.8|6070.8|6098.8|6070.8|6097.8|6069.8|1
1639144280000|2021-12-10 13:51:20|6096.8|6069.8|6097.8|6069.8|6098.8|6069.8|6095.8|6069.8|0
1639144330000|2021-12-10 13:52:10|6091.8||6091.8||6091.8||6091.8||0
1639144360000|2021-12-10 13:52:40||6070.8||6071.8||6071.8||6070.8|0
1639144390000|2021-12-10 13:53:10||6070.8||6070.8||6070.8||6070.8|0
1639144410000|2021-12-10 13:53:30|6090.8|6069.8|6090.8|6069.8|6090.8|6069.8|6090.8|6069.8|0
1639144430000|2021-12-10 13:53:50|6091.8||6091.8||6091.8||6090.8||0
1639144470000|2021-12-10 13:54:30|6090.8||6090.8||6090.8||6090.8||0
1639144490000|2021-12-10 13:54:50||6078.8||6078.8||6078.8||6078.8|0
1639144530000|2021-12-10 13:55:30|6091.8||6091.8||6091.8||6091.8||0
1639144540000|2021-12-10 13:55:40|6090.8||6090.8||6090.8||6090.8||0
1639144550000|2021-12-10 13:55:50||6070.8||6070.8||6070.8||6070.8|2
1639144620000|2021-12-10 13:57:00|6089.8||6089.8||6089.8||6089.8||0
1639144650000|2021-12-10 13:57:30|6090.8||6090.8||6090.8||6090.8||0
1639144660000|2021-12-10 13:57:40|6091.8||6091.8||6091.8||6091.8||0
1639144720000|2021-12-10 13:58:40||6071.8||6070.8||6071.8||6070.8|0
1639144750000|2021-12-10 13:59:10|6084.8|6072.8|6091.8|6072.8|6091.8|6072.8|6084.8|6072.8|1
1639144800000|2021-12-10 14:00:00|6090.8||6090.8||6090.8||6090.8||0
1639144810000|2021-12-10 14:00:10|6091.8||6091.8||6091.8||6090.8||0
1639144830000|2021-12-10 14:00:30|6090.8||6090.8||6090.8||6090.8||0
1639144850000|2021-12-10 14:00:50|6091.8||6091.8||6091.8||6091.8||0
1639144880000|2021-12-10 14:01:20||6073.8||6073.8||6073.8||6073.8|0
1639144890000|2021-12-10 14:01:30||6072.8||6074.8||6074.8||6072.8|0
1639144900000|2021-12-10 14:01:40||6072.8||6072.8||6072.8||6072.8|0
1639144910000|2021-12-10 14:01:50|6090.8||6090.8||6090.8||6090.8||0
1639144920000|2021-12-10 14:02:00|6091.8||6091.8||6091.8||6091.8||0
1639144980000|2021-12-10 14:03:00||6078.8||6078.8||6078.8||6078.8|1
1639144990000|2021-12-10 14:03:10||6072.8||6072.8||6072.8||6072.8|2
1639145010000|2021-12-10 14:03:30|6090.8||6090.8||6090.8||6090.8||0
1639145070000|2021-12-10 14:04:30|6091.8||6090.8||6091.8||6090.8||0
1639145130000|2021-12-10 14:05:30|6091.8||6091.8||6091.8||6091.8||0
1639145140000|2021-12-10 14:05:40|6090.8||6090.8||6090.8||6090.8||0
1639145200000|2021-12-10 14:06:40|6091.8||6090.8||6091.8||6090.8||0
1639145230000|2021-12-10 14:07:10|6078.8|6069.8|6078.8|6069.8|6078.8|6069.8|6078.8|6069.8|26
1639145240000|2021-12-10 14:07:20|6086.8||6086.8||6086.8||6086.8||2
1639145250000|2021-12-10 14:07:30|6088.8||6087.8||6088.8||6087.8||0
1639145320000|2021-12-10 14:08:40|6088.8||6087.8||6088.8||6087.8||0
1639145330000|2021-12-10 14:08:50|6088.8||6087.8||6088.8||6087.8||0
1639145350000|2021-12-10 14:09:10|6086.8||6085.8||6086.8||6085.8||0
1639145360000|2021-12-10 14:09:20|6086.8||6087.8||6087.8||6086.8||0
1639145380000|2021-12-10 14:09:40|6086.8||6086.8||6087.8||6086.8||0
1639145390000|2021-12-10 14:09:50|6087.8||6087.8||6087.8||6087.8||0
1639145440000|2021-12-10 14:10:40|6085.8||6085.8||6085.8||6085.8||0
1639145450000|2021-12-10 14:10:50|6086.8||6086.8||6086.8||6086.8||0
1639145460000|2021-12-10 14:11:00|6087.8||6081.8||6087.8||6081.8||0
1639145650000|2021-12-10 14:14:10|6086.8||6084.8||6086.8||6084.8||0
1639145690000|2021-12-10 14:14:50||6066.8||6066.8||6066.8||6066.8|5
1639145710000|2021-12-10 14:15:10||6064.8||6065.8||6065.8||6064.8|0
1639145830000|2021-12-10 14:17:10|6086.8||6086.8||6086.8||6086.8||0
1639145860000|2021-12-10 14:17:40||6066.8||6066.8||6066.8||6066.8|0
1639145920000|2021-12-10 14:18:40||6065.8||6066.8||6066.8||6065.8|0
1639145980000|2021-12-10 14:19:40||6065.8||6066.8||6066.8||6065.8|0
1639146050000|2021-12-10 14:20:50||6065.8||6066.8||6066.8||6065.8|0
1639146110000|2021-12-10 14:21:50||6065.8||6066.8||6066.8||6065.8|0
1639146120000|2021-12-10 14:22:00||6067.8||6068.8||6068.8||6067.8|0
1639146140000|2021-12-10 14:22:20||6067.8||6067.8||6067.8||6067.8|0
1639146190000|2021-12-10 14:23:10|6091.8||6087.8||6091.8||6087.8||0
1639146240000|2021-12-10 14:24:00||6065.8||6066.8||6066.8||6065.8|0
1639146280000|2021-12-10 14:24:40|6084.8||6081.8||6086.8||6081.8||0
1639146290000|2021-12-10 14:24:50|6086.8||6079.8||6086.8||6079.8||2
1639146300000|2021-12-10 14:25:00||6065.8||6066.8||6066.8||6065.8|0
1639146320000|2021-12-10 14:25:20|6086.8|6067.8|6078.8|6069.8|6086.8|6069.8|6078.8|6067.8|0
1639146330000|2021-12-10 14:25:30|6086.8|6067.8|6087.8|6067.8|6089.8|6067.8|6086.8|6067.8|4
1639146350000|2021-12-10 14:25:50||6068.8||6068.8||6068.8||6068.8|0
1639146370000|2021-12-10 14:26:10||6067.8||6067.8||6067.8||6067.8|0
1639146410000|2021-12-10 14:26:50|6085.8||6085.8||6085.8||6085.8||0
1639146450000|2021-12-10 14:27:30||6068.8||6067.8||6068.8||6067.8|0
1639146460000|2021-12-10 14:27:40|6083.8||6078.8||6085.8||6078.8||0
1639146480000|2021-12-10 14:28:00|6085.8||6085.8||6085.8||6085.8||0
1639146500000|2021-12-10 14:28:20||6065.8||6065.8||6065.8||6065.8|1
1639146590000|2021-12-10 14:29:50|6071.8|6063.8|6071.8|6063.8|6077.8|6064.8|6071.8|6063.8|17
1639146600000|2021-12-10 14:30:00||6058.8||6062.8||6062.8||6057.8|10
1639146610000|2021-12-10 14:30:10||6060.8||6053.8||6060.8||6053.8|0
1639146620000|2021-12-10 14:30:20|6067.8|6061.8|6067.8|6052.8|6067.8|6061.8|6057.8|6049.8|21
1639146630000|2021-12-10 14:30:30||6050.8||6051.8||6051.8||6050.8|1
1639146640000|2021-12-10 14:30:40|6071.8|6052.8|6076.8|6052.8|6076.8|6053.8|6071.8|6052.8|0
1639146650000|2021-12-10 14:30:50||6050.8||6051.8||6052.8||6050.8|0
1639146660000|2021-12-10 14:31:00||6048.8||6049.8||6050.8||6048.8|0
1639146670000|2021-12-10 14:31:10|6076.3|6046.8|6074.8|6046.8|6076.8|6048.8|6074.8|6046.3|0
1639146680000|2021-12-10 14:31:20|6073.8||6070.8||6073.8||6070.8||0
1639146690000|2021-12-10 14:31:30|6069.8||6069.8||6069.8||6069.8||0
1639146700000|2021-12-10 14:31:40|6068.8||6068.8||6068.8||6068.8||0
1639146710000|2021-12-10 14:31:50|6056.8|6050.8|6056.8|6041.8|6056.8|6050.8|6056.8|6041.8|4
1639146720000|2021-12-10 14:32:00|6061.8|6042.8|6061.8|6043.8|6064.8|6044.8|6061.8|6041.8|3
1639146730000|2021-12-10 14:32:10|6054.8|6042.8|6054.8|6043.8|6054.8|6043.8|6049.8|6039.8|12
1639146740000|2021-12-10 14:32:20|6058.8|6041.8|6058.8|6039.8|6058.8|6041.8|6058.8|6039.8|3
1639146750000|2021-12-10 14:32:30||6042.8||6042.8||6042.8||6042.8|0
1639146760000|2021-12-10 14:32:40||6043.8||6044.8||6044.8||6042.8|0
1639146770000|2021-12-10 14:32:50|6069.8|6046.8|6069.8|6047.8|6069.8|6047.8|6069.8|6046.8|1
1639146780000|2021-12-10 14:33:00||6050.8||6050.8||6050.8||6050.8|0
1639146790000|2021-12-10 14:33:10|6071.8|6051.8|6069.8|6051.8|6071.8|6051.8|6069.8|6051.8|0
1639146800000|2021-12-10 14:33:20|6074.8|6050.8|6069.8|6052.8|6074.8|6052.8|6069.8|6050.8|0
1639146810000|2021-12-10 14:33:30|6074.8|6054.8|6069.8|6055.8|6074.8|6055.8|6069.8|6054.8|0
1639146820000|2021-12-10 14:33:40|6079.8|6054.8|6079.8|6059.8|6079.8|6059.8|6079.8|6054.8|2
1639146830000|2021-12-10 14:33:50||6062.8||6062.8||6062.8||6062.8|0
1639146840000|2021-12-10 14:34:00|6082.8||6082.8||6082.8||6082.8||0
1639146850000|2021-12-10 14:34:10|6083.8|6063.8|6085.8|6066.8|6085.8|6066.8|6083.8|6062.8|0
1639146860000|2021-12-10 14:34:20|6086.8||6085.8||6086.8||6084.8||0
1639146870000|2021-12-10 14:34:30|6088.8|6070.8|6088.8|6070.8|6088.8|6070.8|6086.8|6070.8|0
1639146900000|2021-12-10 14:35:00|6087.8|6068.8|6087.8|6068.8|6087.8|6068.8|6079.8|6068.8|9
1639146920000|2021-12-10 14:35:20|6086.8|6064.8|6085.8|6064.8|6086.8|6064.8|6085.8|6064.8|1
1639146930000|2021-12-10 14:35:30|6086.8||6083.8||6087.8||6083.8||0
1639146970000|2021-12-10 14:36:10|6089.8|6068.8|6086.8|6068.8|6091.8|6068.8|6083.8|6068.8|0
1639146980000|2021-12-10 14:36:20|6088.8|6064.8|6088.8|6072.8|6088.8|6072.8|6087.8|6064.8|0
1639147010000|2021-12-10 14:36:50|6087.8||6087.8||6087.8||6087.8||0
1639147020000|2021-12-10 14:37:00|6089.8||6089.8||6089.8||6089.8||0
1639147030000|2021-12-10 14:37:10|6088.8||6088.8||6088.8||6088.8||0
1639147040000|2021-12-10 14:37:20|6091.8||6089.8||6091.8||6089.8||0
1639147080000|2021-12-10 14:38:00|6086.8||6082.8||6086.8||6082.8||0
1639147090000|2021-12-10 14:38:10|6094.8||6083.8||6094.8||6083.8||1
1639147120000|2021-12-10 14:38:40|6084.8|6069.8|6085.8|6069.8|6085.8|6069.8|6083.8|6069.8|1
1639147130000|2021-12-10 14:38:50|6089.8|6065.8|6086.8|6073.8|6089.8|6073.8|6086.8|6065.8|0
1639147140000|2021-12-10 14:39:00|6089.8|6065.8|6088.8|6073.8|6090.8|6073.8|6087.8|6065.8|3
1639147150000|2021-12-10 14:39:10|6090.8||6090.8||6090.8||6090.8||0
1639147160000|2021-12-10 14:39:20|6091.8|6070.8|6093.8|6077.8|6093.8|6077.8|6091.8|6070.8|0
1639147170000|2021-12-10 14:39:30|6095.8||6095.8||6095.8||6095.8||0
1639147180000|2021-12-10 14:39:40|6094.8|6072.8|6095.8|6081.8|6095.8|6081.8|6094.8|6072.8|0
1639147190000|2021-12-10 14:39:50|6094.8||6094.8||6094.8||6093.8||0
1639147210000|2021-12-10 14:40:10|6093.8|6083.8|6093.8|6083.8|6093.8|6083.8|6093.8|6083.8|1
1639147220000|2021-12-10 14:40:20|6091.8|6074.8|6091.8|6074.8|6095.8|6074.8|6090.8|6074.8|6
1639147230000|2021-12-10 14:40:30|6095.8|6084.8|6092.8|6084.8|6095.8|6084.8|6088.8|6084.8|4
1639147240000|2021-12-10 14:40:40|||||||||2
1639147250000|2021-12-10 14:40:50|6094.8|6083.8|6091.8|6083.8|6095.8|6083.8|6090.8|6083.8|2
1639147260000|2021-12-10 14:41:00|6089.8|6081.8|6089.8|6081.8|6089.8|6081.8|6089.8|6081.8|2
1639147270000|2021-12-10 14:41:10|6090.8|6080.8|6089.8|6079.8|6090.8|6080.8|6089.8|6079.8|2
1639147280000|2021-12-10 14:41:20|6088.8|6078.8|6087.8|6075.8|6088.8|6078.8|6087.8|6075.8|2
1639147290000|2021-12-10 14:41:30||6074.8||6074.8||6075.8||6072.8|1
1639147310000|2021-12-10 14:41:50|6085.8||6085.8||6085.8||6085.8||2
1639147320000|2021-12-10 14:42:00|6081.8|6071.8|6083.8|6072.8|6089.8|6073.8|6081.8|6071.8|5
1639147330000|2021-12-10 14:42:10|6087.8|6070.8|6081.8|6070.8|6087.8|6070.8|6081.8|6070.8|2
1639147350000|2021-12-10 14:42:30|6080.8||6080.8||6080.8||6080.8||0
1639147370000|2021-12-10 14:42:50||6065.8||6066.8||6066.8||6065.8|1
1639147380000|2021-12-10 14:43:00|6083.8|6065.8|6083.8|6066.8|6085.8|6066.8|6083.8|6065.8|1
1639147400000|2021-12-10 14:43:20||6067.8||6067.8||6067.8||6067.8|0
1639147410000|2021-12-10 14:43:30|6082.8||6080.8||6082.8||6080.8||0
1639147420000|2021-12-10 14:43:40||6065.8||6062.8||6065.8||6061.8|1
1639147430000|2021-12-10 14:43:50|6079.8||6077.8||6079.8||6077.8||0
1639147440000|2021-12-10 14:44:00||6063.8||6063.8||6063.8||6063.8|0
1639147460000|2021-12-10 14:44:20||6062.8||6062.8||6062.8||6062.8|2
1639147470000|2021-12-10 14:44:30||6058.8||6058.8||6058.8||6058.8|0
1639147480000|2021-12-10 14:44:40|6076.8||6074.8||6076.8||6074.8||0
1639147490000|2021-12-10 14:44:50|6076.8|6054.8|6073.8|6055.8|6076.8|6055.8|6070.8|6054.8|0
1639147500000|2021-12-10 14:45:00|6070.8|6054.8|6067.8|6054.8|6070.8|6055.8|6067.8|6053.8|7
1639147510000|2021-12-10 14:45:10||6052.8||6050.8||6052.8||6047.8|2
1639147520000|2021-12-10 14:45:20||6045.8||6048.8||6049.8||6045.8|0
1639147530000|2021-12-10 14:45:30|6069.8|6047.8|6066.8|6045.8|6069.8|6047.8|6065.8|6045.8|0
1639147550000|2021-12-10 14:45:50|6065.8||6058.8||6065.8||6058.8||0
1639147560000|2021-12-10 14:46:00|6061.8||6058.8||6061.8||6055.8||1
1639147570000|2021-12-10 14:46:10||6043.8||6043.8||6043.8||6043.8|1
1639147620000|2021-12-10 14:47:00||6038.8||6038.8||6038.8||6038.8|1
1639147630000|2021-12-10 14:47:10|6060.8|6030.8|6060.8|6030.8|6060.8|6037.8|6057.8|6030.8|0
1639147640000|2021-12-10 14:47:20|6057.8|6036.8|6055.8|6035.8|6058.8|6036.8|6055.8|6028.8|0
1639147650000|2021-12-10 14:47:30||6028.8||6035.8||6035.8||6028.8|0
1639147660000|2021-12-10 14:47:40|6059.8|6028.8|6059.8|6036.8|6059.8|6036.8|6055.8|6028.8|0
1639147670000|2021-12-10 14:47:50|6055.8|6030.8|6055.8|6035.8|6059.8|6035.8|6055.8|6030.8|0
1639147680000|2021-12-10 14:48:00|6054.8|6030.8|6051.8|6032.8|6054.8|6034.8|6051.8|6030.8|0
1639147700000|2021-12-10 14:48:20||6030.8||6033.8||6033.8||6030.8|0
1639147750000|2021-12-10 14:49:10|6050.8|6030.8|6047.8|6030.8|6050.8|6030.8|6047.8|6030.8|0
1639147770000|2021-12-10 14:49:30||6031.8||6030.8||6031.8||6030.8|1
1639147780000|2021-12-10 14:49:40|6045.8|6031.8|6039.8|6028.8|6045.8|6031.8|6039.8|6028.8|1
1639147790000|2021-12-10 14:49:50|6041.8|6027.8|6044.8|6029.8|6045.8|6029.8|6036.8|6027.8|2
1639147800000|2021-12-10 14:50:00|6045.8|6028.8|6044.8|6027.8|6050.8|6028.8|6043.8|6026.8|0
1639147810000|2021-12-10 14:50:10|6047.8||6047.8||6050.8||6044.8||0
1639147820000|2021-12-10 14:50:20||6026.8||6028.8||6028.8||6026.8|0
1639147830000|2021-12-10 14:50:30||6026.8||6031.8||6032.8||6026.8|0
1639147840000|2021-12-10 14:50:40|6051.8|6032.8|6048.8|6033.8|6051.8|6035.8|6048.8|6026.8|0
1639147850000|2021-12-10 14:50:50|6051.8|6032.8|6048.8|6033.8|6051.8|6034.8|6048.8|6030.8|0
1639147860000|2021-12-10 14:51:00|6051.8|6034.8|6049.8|6036.8|6051.8|6036.8|6048.8|6034.8|3
1639147870000|2021-12-10 14:51:10|6051.8|6043.8|6057.8|6039.8|6060.8|6043.8|6051.8|6030.8|2
1639147880000|2021-12-10 14:51:20|6060.8|6038.8|6051.8|6037.8|6060.8|6038.8|6050.8|6037.8|0
1639147890000|2021-12-10 14:51:30||6035.8||6038.8||6038.8||6035.8|0
1639147910000|2021-12-10 14:51:50|6059.8|6039.8|6057.8|6041.8|6059.8|6041.8|6057.8|6039.8|2
1639147920000|2021-12-10 14:52:00||6039.8||6042.8||6042.8||6039.8|0
1639147930000|2021-12-10 14:52:10||6043.8||6044.8||6045.8||6043.8|0
1639147940000|2021-12-10 14:52:20||6043.8||6043.8||6044.8||6043.8|0
1639147970000|2021-12-10 14:52:50||6044.8||6044.8||6044.8||6044.8|0
1639147980000|2021-12-10 14:53:00||6043.8||6043.8||6043.8||6043.8|0
1639147990000|2021-12-10 14:53:10||6039.8||6039.8||6039.8||6039.8|0
1639148020000|2021-12-10 14:53:40||6040.8||6040.8||6041.8||6040.8|0
1639148030000|2021-12-10 14:53:50||6041.8||6040.8||6041.8||6040.8|0
1639148040000|2021-12-10 14:54:00|6063.8|6041.8|6060.8|6042.8|6063.8|6042.8|6060.8|6040.8|0
1639148050000|2021-12-10 14:54:10|6063.8||6057.8||6065.8||6057.8||0
1639148060000|2021-12-10 14:54:20|6060.8|6040.8|6057.8|6040.8|6060.8|6041.8|6057.8|6040.8|0
1639148110000|2021-12-10 14:55:10|6058.8||6055.8||6058.8||6055.8||1
1639148120000|2021-12-10 14:55:20||6039.8||6039.8||6039.8||6039.8|1
1639148130000|2021-12-10 14:55:30|6052.8|6033.8|6053.8|6031.8|6053.8|6033.8|6050.8|6031.8|1
1639148140000|2021-12-10 14:55:40|6050.8|6029.8|6050.8|6035.8|6053.8|6035.8|6047.8|6029.8|0
1639148150000|2021-12-10 14:55:50|6053.8|6037.8|6051.8|6037.8|6053.8|6037.8|6050.8|6037.8|0
1639148160000|2021-12-10 14:56:00||6035.8||6035.8||6038.8||6035.8|1
1639148220000|2021-12-10 14:57:00||6036.8||6035.8||6036.8||6035.8|0
1639148280000|2021-12-10 14:58:00||6036.8||6036.8||6036.8||6035.8|0
1639148310000|2021-12-10 14:58:30|6063.8||6061.8||6063.8||6061.8||2
1639148320000|2021-12-10 14:58:40|6063.8||6059.8||6063.8||6059.8||0
1639148330000|2021-12-10 14:58:50|6063.8||6059.8||6063.8||6059.8||2
1639148350000|2021-12-10 14:59:10||6040.8||6050.8||6050.8||6040.8|1
1639148360000|2021-12-10 14:59:20|6069.8|6045.8|6069.8|6045.8|6069.8|6045.8|6069.8|6045.8|2
1639148370000|2021-12-10 14:59:30|6065.8|6043.8|6060.8|6040.8|6069.8|6043.8|6060.8|6040.8|1
1639148390000|2021-12-10 14:59:50||6041.8||6040.8||6041.8||6040.8|0
1639148420000|2021-12-10 15:00:20||6041.8||6042.8||6042.8||6041.8|0
1639148430000|2021-12-10 15:00:30||6041.8||6045.8||6045.8||6041.8|0
1639148440000|2021-12-10 15:00:40||6042.8||6042.8||6042.8||6042.8|0
1639148450000|2021-12-10 15:00:50|6069.8|6045.8|6069.8|6046.8|6069.8|6046.8|6066.8|6042.8|2
1639148460000|2021-12-10 15:01:00|6066.8||6066.8||6069.8||6066.8||0
1639148470000|2021-12-10 15:01:10|6065.8|6043.8|6062.8|6042.8|6065.8|6043.8|6062.8|6042.8|0
1639148480000|2021-12-10 15:01:20|6061.8|6039.8|6058.8|6039.8|6061.8|6039.8|6058.8|6039.8|0
1639148500000|2021-12-10 15:01:40||6042.8||6043.8||6043.8||6042.8|0
1639148510000|2021-12-10 15:01:50||6042.8||6042.8||6042.8||6042.8|0
1639148520000|2021-12-10 15:02:00|6063.8||6062.8||6065.8||6057.8||0
1639148530000|2021-12-10 15:02:10|6065.8||6061.8||6065.8||6061.8||0
1639148540000|2021-12-10 15:02:20||6043.8||6042.8||6043.8||6042.8|0
1639148550000|2021-12-10 15:02:30|6060.8|6043.8|6057.8|6042.8|6060.8|6043.8|6057.8|6042.8|0
1639148560000|2021-12-10 15:02:40||6043.8||6042.8||6043.8||6042.8|0
1639148590000|2021-12-10 15:03:10|6063.8||6054.8||6063.8||6054.8||0
1639148600000|2021-12-10 15:03:20|6063.8||6055.8||6063.8||6055.8||0
1639148610000|2021-12-10 15:03:30|6051.8|6043.8|6055.8|6042.8|6055.8|6043.8|6051.8|6042.8|1
1639148620000|2021-12-10 15:03:40|6052.8|6041.8|6052.8|6041.8|6052.8|6041.8|6052.8|6041.8|1
1639148660000|2021-12-10 15:04:20|6050.8||6050.8||6050.8||6050.8||0
1639148670000|2021-12-10 15:04:30|6052.8|6042.8|6051.8|6041.8|6052.8|6042.8|6051.8|6041.8|2
1639148680000|2021-12-10 15:04:40|6050.8|6044.8|6058.8|6041.8|6060.8|6044.8|6050.8|6041.8|3
1639148690000|2021-12-10 15:04:50||6042.8||6042.8||6042.8||6042.8|0
1639148700000|2021-12-10 15:05:00|6057.8|6041.8|6052.8|6041.8|6057.8|6042.8|6052.8|6041.8|0
1639148710000|2021-12-10 15:05:10|6056.8||6054.8||6056.8||6054.8||2
1639148720000|2021-12-10 15:05:20|6058.8|6042.8|6057.8|6042.8|6058.8|6043.8|6055.8|6042.8|0
1639148730000|2021-12-10 15:05:30||6043.8||6042.8||6043.8||6042.8|0
1639148770000|2021-12-10 15:06:10|6056.8||6054.8||6056.8||6054.8||0
1639148810000|2021-12-10 15:06:50||6041.8||6041.8||6041.8||6041.8|0
1639148820000|2021-12-10 15:07:00|6056.8||6052.8||6056.8||6052.8||0
1639148830000|2021-12-10 15:07:10|6056.8|6039.8|6050.8|6039.8|6056.8|6039.8|6050.8|6039.8|1
1639148860000|2021-12-10 15:07:40|6048.8|6037.8|6048.8|6037.8|6048.8|6037.8|6048.8|6037.8|1
1639148870000|2021-12-10 15:07:50|6050.8|6038.8|6048.8|6037.8|6050.8|6038.8|6046.8|6037.8|0
1639148880000|2021-12-10 15:08:00||6038.8||6037.8||6038.8||6037.8|0
1639148890000|2021-12-10 15:08:10||6038.8||6038.8||6038.8||6038.8|0
1639148900000|2021-12-10 15:08:20|6050.8||6050.8||6050.8||6049.8||0
1639148910000|2021-12-10 15:08:30|6049.8|6039.8|6050.8|6042.8|6050.8|6042.8|6049.8|6039.8|0
1639148920000|2021-12-10 15:08:40|6054.8|6043.8|6054.8|6042.8|6054.8|6044.8|6054.8|6042.8|2
1639148940000|2021-12-10 15:09:00||6041.8||6042.8||6043.8||6041.8|0
1639148950000|2021-12-10 15:09:10|||||||||1
1639148960000|2021-12-10 15:09:20|6060.8|6045.8|6057.8|6045.8|6060.8|6045.8|6057.8|6045.8|2
1639148970000|2021-12-10 15:09:30||6046.8||6045.8||6046.8||6045.8|3
1639148990000|2021-12-10 15:09:50||6043.8||6043.8||6043.8||6043.8|1
1639149000000|2021-12-10 15:10:00|6059.8||6058.8||6059.8||6058.8||0
1639149010000|2021-12-10 15:10:10|6059.8||6059.8||6059.8||6059.8||0
1639149020000|2021-12-10 15:10:20|6060.8||6059.8||6060.8||6059.8||0
1639149050000|2021-12-10 15:10:50|6058.8||6057.8||6058.8||6057.8||0
1639149070000|2021-12-10 15:11:10|6056.8||6056.8||6056.8||6056.8||0
1639149080000|2021-12-10 15:11:20||6041.8||6041.8||6041.8||6041.8|1
1639149090000|2021-12-10 15:11:30|6057.8||6054.8||6057.8||6054.8||0
1639149230000|2021-12-10 15:13:50|6059.8|6045.8|6059.8|6045.8|6059.8|6045.8|6059.8|6045.8|1
1639149240000|2021-12-10 15:14:00||6046.8||6046.8||6046.8||6046.8|0
1639149250000|2021-12-10 15:14:10||6045.8||6046.8||6047.8||6045.8|0
1639149260000|2021-12-10 15:14:20||6045.8||6046.8||6046.8||6045.8|0
1639149270000|2021-12-10 15:14:30||6049.8||6049.8||6049.8||6049.8|0
1639149290000|2021-12-10 15:14:50||6047.8||6047.8||6047.8||6047.8|2
1639149350000|2021-12-10 15:15:50||6048.8||6047.8||6048.8||6047.8|1
1639149360000|2021-12-10 15:16:00|6064.8|6048.8|6064.8|6051.8|6064.8|6051.8|6064.8|6048.8|0
1639149370000|2021-12-10 15:16:10|6069.8|6052.8|6071.8|6055.8|6071.8|6055.8|6069.8|6052.8|1
1639149380000|2021-12-10 15:16:20||6053.8||6059.8||6059.8||6053.8|0
1639149410000|2021-12-10 15:16:50|6076.8|6063.8|6075.8|6063.8|6077.8|6063.8|6075.8|6063.8|1
1639149430000|2021-12-10 15:17:10||6059.8||6067.8||6067.8||6059.8|0
1639149440000|2021-12-10 15:17:20|6074.8|6066.8|6074.8|6065.8|6074.8|6066.8|6074.8|6065.8|2
1639149450000|2021-12-10 15:17:30|6075.8|6064.8|6075.8|6064.8|6075.8|6064.8|6075.8|6064.8|2
1639149550000|2021-12-10 15:19:10|6079.8||6079.8||6079.8||6079.8||2
1639149560000|2021-12-10 15:19:20|6082.8||6075.8||6082.8||6075.8||0
1639149570000|2021-12-10 15:19:30|6079.8||6076.8||6079.8||6076.8||0
1639149580000|2021-12-10 15:19:40|6079.8||6077.8||6079.8||6077.8||0
1639149590000|2021-12-10 15:19:50|6079.8|6063.8|6075.8|6063.8|6079.8|6063.8|6075.8|6063.8|1
1639149620000|2021-12-10 15:20:20|6078.8||6073.8||6078.8||6073.8||0
1639149630000|2021-12-10 15:20:30|6077.8||6074.8||6077.8||6074.8||0
1639149640000|2021-12-10 15:20:40|6078.8||6077.8||6078.8||6077.8||3
1639149650000|2021-12-10 15:20:50|6078.8||6074.8||6078.8||6074.8||0
1639149660000|2021-12-10 15:21:00|6078.8||6076.8||6078.8||6075.8||0
1639149670000|2021-12-10 15:21:10|6077.8||6072.8||6077.8||6072.8||0
1639149690000|2021-12-10 15:21:30|6076.8||6075.8||6076.8||6075.8||2
1639149710000|2021-12-10 15:21:50|6078.8||6077.8||6078.8||6076.8||0
1639149730000|2021-12-10 15:22:10|6078.8||6075.8||6078.8||6075.8||0
1639149750000|2021-12-10 15:22:30|6073.8||6073.8||6073.8||6073.8||0
1639149800000|2021-12-10 15:23:20|6072.8||6072.8||6072.8||6072.8||0
1639149810000|2021-12-10 15:23:30||6059.8||6059.8||6059.8||6059.8|1
1639149830000|2021-12-10 15:23:50|6071.8||6070.8||6071.8||6070.8||0
1639149860000|2021-12-10 15:24:20|||||||||1
1639149910000|2021-12-10 15:25:10|6069.8|6055.8|6068.8|6055.8|6069.8|6055.8|6068.8|6055.8|2
1639149950000|2021-12-10 15:25:50|6067.8||6066.8||6067.8||6066.8||0
1639149970000|2021-12-10 15:26:10|6065.8||6064.8||6065.8||6064.8||0
1639149990000|2021-12-10 15:26:30||6050.8||6050.8||6050.8||6050.8|5
1639150020000|2021-12-10 15:27:00||6051.8||6050.8||6051.8||6050.8|0
1639150100000|2021-12-10 15:28:20|6063.8||6062.8||6063.8||6062.8||0
1639150140000|2021-12-10 15:29:00||6051.8||6051.8||6051.8||6050.8|0
1639150160000|2021-12-10 15:29:20|6066.8|6050.8|6066.8|6051.8|6066.8|6051.8|6066.8|6050.8|2
1639150170000|2021-12-10 15:29:30|6065.8||6062.8||6066.8||6062.8||0
1639150180000|2021-12-10 15:29:40|6066.8|6056.8|6063.8|6053.8|6071.8|6056.8|6063.8|6051.8|3
1639150200000|2021-12-10 15:30:00||6051.8||6051.8||6052.8||6051.8|0
1639150210000|2021-12-10 15:30:10|6066.8|6050.8|6062.8|6050.8|6066.8|6050.8|6062.8|6050.8|0
1639150220000|2021-12-10 15:30:20|6064.8|6051.8|6061.8|6051.8|6066.8|6051.8|6060.8|6051.8|0
1639150230000|2021-12-10 15:30:30|6066.8||6062.8||6066.8||6062.8||0
1639150260000|2021-12-10 15:31:00|6066.8|6050.8|6060.8|6049.8|6066.8|6050.8|6060.8|6049.8|0
1639150270000|2021-12-10 15:31:10|6065.8|6048.8|6060.8|6046.8|6065.8|6048.8|6060.8|6046.8|2
1639150280000|2021-12-10 15:31:20|6062.8||6062.8||6062.8||6060.8||0
1639150300000|2021-12-10 15:31:40|6061.8||6059.8||6061.8||6059.8||0
1639150320000|2021-12-10 15:32:00|6058.8||6056.8||6058.8||6056.8||0
1639150330000|2021-12-10 15:32:10||6045.8||6046.8||6046.8||6045.8|0
1639150350000|2021-12-10 15:32:30|6058.8|6045.8|6055.8|6045.8|6058.8|6045.8|6054.8|6045.8|2
1639150370000|2021-12-10 15:32:50|6063.8|6041.8|6053.8|6041.8|6063.8|6041.8|6053.8|6041.8|1
1639150380000|2021-12-10 15:33:00|6052.8|6039.8|6051.8|6039.8|6052.8|6039.8|6051.8|6039.8|1
1639150410000|2021-12-10 15:33:30|6054.8||6052.8||6054.8||6052.8||0
1639150420000|2021-12-10 15:33:40|6054.8||6051.8||6054.8||6050.8||0
1639150440000|2021-12-10 15:34:00||6037.8||6037.8||6037.8||6037.8|1
1639150460000|2021-12-10 15:34:20|6049.8||6049.8||6049.8||6049.8||0
1639150470000|2021-12-10 15:34:30|6048.8|6035.8|6049.8|6036.8|6049.8|6036.8|6048.8|6035.8|1
1639150480000|2021-12-10 15:34:40|6050.8|6035.8|6047.8|6035.8|6050.8|6035.8|6047.8|6035.8|0
1639150500000|2021-12-10 15:35:00|6046.8|6033.8|6046.8|6033.8|6046.8|6033.8|6046.8|6033.8|1
1639150520000|2021-12-10 15:35:20|6045.8|6031.8|6045.8|6031.8|6045.8|6031.8|6045.8|6031.8|0
1639150530000|2021-12-10 15:35:30|6043.8|6030.8|6043.8|6030.8|6043.8|6030.8|6043.8|6030.8|0
1639150540000|2021-12-10 15:35:40|6042.8||6041.8||6042.8||6041.8||0
1639150550000|2021-12-10 15:35:50|6042.8|6028.8|6039.8|6027.8|6042.8|6028.8|6039.8|6026.8|4
1639150560000|2021-12-10 15:36:00|6037.8|6026.8|6037.8|6026.8|6037.8|6026.8|6037.8|6026.8|0
1639150570000|2021-12-10 15:36:10|6039.8|6027.8|6039.8|6027.8|6039.8|6027.8|6038.8|6027.8|0
1639150580000|2021-12-10 15:36:20||6026.8||6026.8||6026.8||6026.8|0
1639150590000|2021-12-10 15:36:30||6027.8||6027.8||6027.8||6027.8|0
1639150610000|2021-12-10 15:36:50||6026.8||6028.8||6028.8||6026.8|0
1639150670000|2021-12-10 15:37:50|6040.8|6027.8|6040.8|6031.8|6040.8|6031.8|6040.8|6027.8|1
1639150690000|2021-12-10 15:38:10|6041.8|6027.8|6041.8|6027.8|6041.8|6027.8|6041.8|6027.8|1
1639150700000|2021-12-10 15:38:20||6030.8||6030.8||6030.8||6030.8|0
1639150710000|2021-12-10 15:38:30||6027.8||6031.8||6031.8||6027.8|0
1639150730000|2021-12-10 15:38:50||6034.8||6034.8||6034.8||6034.8|0
1639150740000|2021-12-10 15:39:00||6031.8||6031.8||6031.8||6031.8|1
1639150770000|2021-12-10 15:39:30||6032.8||6032.8||6032.8||6032.8|0
1639150780000|2021-12-10 15:39:40||6031.8||6031.8||6031.8||6031.8|0
1639150790000|2021-12-10 15:39:50||6032.8||6032.8||6032.8||6031.8|0
1639150800000|2021-12-10 15:40:00||6031.8||6031.8||6031.8||6031.8|0
1639150810000|2021-12-10 15:40:10|6047.8|6032.8|6047.8|6031.8|6047.8|6033.8|6047.8|6031.8|2
1639150820000|2021-12-10 15:40:20||6032.8||6032.8||6032.8||6032.8|0
1639150880000|2021-12-10 15:41:20||6031.8||6035.8||6035.8||6031.8|0
1639150940000|2021-12-10 15:42:20|6046.8||6046.8||6046.8||6046.8||0
1639150960000|2021-12-10 15:42:40||6032.8||6033.8||6033.8||6032.8|1
1639150970000|2021-12-10 15:42:50|6047.8||6047.8||6047.8||6047.8||0
1639150980000|2021-12-10 15:43:00|6046.8|6034.8|6046.8|6033.8|6046.8|6034.8|6046.8|6033.8|0
1639151060000|2021-12-10 15:44:20|6044.8||6044.8||6044.8||6044.8||0
1639151070000|2021-12-10 15:44:30|6046.8||6043.8||6046.8||6043.8||0
1639151080000|2021-12-10 15:44:40|6046.8||6044.8||6046.8||6044.8||0
1639151090000|2021-12-10 15:44:50||6030.8||6029.8||6030.8||6029.8|1
1639151110000|2021-12-10 15:45:10|6043.8||6043.8||6043.8||6043.8||0
1639151120000|2021-12-10 15:45:20|6044.8|6030.8|6042.8|6029.8|6046.8|6030.8|6042.8|6029.8|0
1639151130000|2021-12-10 15:45:30|6046.8||6042.8||6046.8||6042.8||0
1639151150000|2021-12-10 15:45:50|6043.8|6030.8|6042.8|6029.8|6043.8|6030.8|6042.8|6029.8|0
1639151160000|2021-12-10 15:46:00|6041.8|6027.8|6039.8|6027.8|6041.8|6027.8|6039.8|6027.8|1
1639151170000|2021-12-10 15:46:10||6026.8||6026.8||6026.8||6026.8|0
1639151180000|2021-12-10 15:46:20|6038.8||6037.8||6038.8||6037.8||0
1639151190000|2021-12-10 15:46:30|6038.8|6023.8|6035.8|6023.8|6038.8|6024.8|6035.8|6023.8|1
1639151220000|2021-12-10 15:47:00|6038.8|6024.8|6038.8|6023.8|6038.8|6024.8|6038.8|6023.8|1
1639151230000|2021-12-10 15:47:10||6025.8||6023.8||6025.8||6023.8|2
1639151250000|2021-12-10 15:47:30||6024.8||6024.8||6024.8||6024.8|0
1639151270000|2021-12-10 15:47:50|6037.8||6036.8||6037.8||6036.8||0
1639151280000|2021-12-10 15:48:00||6025.8||6024.8||6025.8||6024.8|1
1639151330000|2021-12-10 15:48:50||6021.8||6021.8||6025.8||6021.8|1
1639151340000|2021-12-10 15:49:00|6035.8||6035.8||6035.8||6035.8||0
1639151350000|2021-12-10 15:49:10|6036.8||6033.8||6036.8||6033.8||0
1639151370000|2021-12-10 15:49:30|6036.8||6031.8||6036.8||6031.8||0
1639151390000|2021-12-10 15:49:50|6030.8|6018.8|6030.8|6018.8|6030.8|6018.8|6030.8|6018.8|1
1639151400000|2021-12-10 15:50:00||6014.8||6014.8||6014.8||6014.8|0
1639151440000|2021-12-10 15:50:40|6031.8||6031.8||6031.8||6031.8||0
1639151460000|2021-12-10 15:51:00|6033.8|6018.8|6033.8|6019.8|6033.8|6019.8|6033.8|6018.8|1
1639151470000|2021-12-10 15:51:10|6036.8|6022.8|6036.8|6022.8|6036.8|6022.8|6036.8|6022.8|1
1639151480000|2021-12-10 15:51:20|6037.8|6023.8|6037.8|6024.8|6037.8|6024.8|6037.8|6023.8|0
1639151490000|2021-12-10 15:51:30||6023.8||6023.8||6023.8||6023.8|0
1639151500000|2021-12-10 15:51:40|6036.8||6036.8||6036.8||6036.8||0
1639151510000|2021-12-10 15:51:50|6037.8||6037.8||6037.8||6037.8||0
1639151520000|2021-12-10 15:52:00||6026.8||6026.8||6026.8||6026.8|0
1639151660000|2021-12-10 15:54:20|6042.8||6042.8||6042.8||6042.8||1
1639151700000|2021-12-10 15:55:00||6024.8||6030.8||6030.8||6024.8|0
1639151740000|2021-12-10 15:55:40|6047.8|6029.8|6047.8|6034.8|6047.8|6034.8|6047.8|6029.8|1
1639151750000|2021-12-10 15:55:50|6042.8||6047.8||6047.8||6042.8||1
1639151760000|2021-12-10 15:56:00|6046.8|6031.8|6046.8|6031.8|6046.8|6031.8|6046.8|6031.8|1
1639151770000|2021-12-10 15:56:10|6047.8||6047.8||6047.8||6047.8||0
1639151780000|2021-12-10 15:56:20|6046.8||6047.8||6047.8||6046.8||0
1639151860000|2021-12-10 15:57:40|6045.8|6030.8|6045.8|6030.8|6045.8|6030.8|6045.8|6030.8|0
1639151870000|2021-12-10 15:57:50|6046.8||6046.8||6046.8||6046.8||0
1639151910000|2021-12-10 15:58:30|6047.8|6031.8|6047.8|6031.8|6047.8|6031.8|6047.8|6031.8|0
1639151950000|2021-12-10 15:59:10|6046.8||6047.8||6047.8||6046.8||0
1639151960000|2021-12-10 15:59:20|6046.8||6045.8||6046.8||6045.8||0
1639151970000|2021-12-10 15:59:30||6030.8||6030.8||6030.8||6030.8|0
1639152000000|2021-12-10 16:00:00|6044.8||6042.8||6044.8||6042.8||0
1639152010000|2021-12-10 16:00:10|||||||||1
1639152040000|2021-12-10 16:00:40|6041.8||6041.8||6041.8||6041.8||0
1639152050000|2021-12-10 16:00:50|6039.8||6037.8||6041.8||6037.8||0
1639152060000|2021-12-10 16:01:00|6038.8|6025.8|6039.8|6025.8|6039.8|6025.8|6038.8|6025.8|2
1639152070000|2021-12-10 16:01:10|6038.8||6038.8||6038.8||6038.8||0
1639152080000|2021-12-10 16:01:20|6037.8||6037.8||6037.8||6037.8||0
1639152090000|2021-12-10 16:01:30|6039.8||6038.8||6039.8||6038.8||0
1639152100000|2021-12-10 16:01:40|6039.8|6026.8|6039.8|6025.8|6039.8|6026.8|6039.8|6025.8|0
1639152110000|2021-12-10 16:01:50|6043.8||6037.8||6043.8||6037.8||0
1639152120000|2021-12-10 16:02:00|6043.8||6039.8||6043.8||6038.8||0
1639152130000|2021-12-10 16:02:10|6040.8||6040.8||6040.8||6040.8||0
1639152150000|2021-12-10 16:02:30|6039.8||6038.8||6039.8||6038.8||0
1639152160000|2021-12-10 16:02:40||6026.8||6025.8||6026.8||6025.8|0
1639152180000|2021-12-10 16:03:00|6037.8|6028.8|6037.8|6028.8|6037.8|6028.8|6037.8|6028.8|0
1639152190000|2021-12-10 16:03:10|6038.8|6024.8|6035.8|6025.8|6038.8|6025.8|6035.8|6023.8|1
1639152200000|2021-12-10 16:03:20|6038.8|6027.8|6038.8|6030.8|6038.8|6030.8|6036.8|6025.8|2
1639152210000|2021-12-10 16:03:30||6028.8||6028.8||6028.8||6028.8|1
1639152230000|2021-12-10 16:03:50||6025.8||6025.8||6025.8||6025.8|1
1639152260000|2021-12-10 16:04:20||6028.8||6025.8||6028.8||6025.8|1
1639152380000|2021-12-10 16:06:20|6037.8||6036.8||6037.8||6036.8||0
1639152400000|2021-12-10 16:06:40|6035.8||6034.8||6035.8||6034.8||0
1639152420000|2021-12-10 16:07:00|6033.8|6023.8|6033.8|6023.8|6033.8|6023.8|6032.8|6023.8|1
1639152430000|2021-12-10 16:07:10|6034.8||6034.8||6034.8||6034.8||0
1639152440000|2021-12-10 16:07:20||6018.8||6018.8||6018.8||6018.8|1
1639152450000|2021-12-10 16:07:30|6032.8||6029.8||6032.8||6029.8||0
1639152460000|2021-12-10 16:07:40|||||||||1
1639152480000|2021-12-10 16:08:00|6031.8||6031.8||6031.8||6031.8||0
1639152520000|2021-12-10 16:08:40||6019.8||6018.8||6019.8||6018.8|0
1639152550000|2021-12-10 16:09:10|6030.8||6030.8||6030.8||6030.8||0
1639152560000|2021-12-10 16:09:20|6031.8||6029.8||6031.8||6028.8||0
1639152570000|2021-12-10 16:09:30|6031.8||6031.8||6031.8||6031.8||0
1639152580000|2021-12-10 16:09:40||6015.8||6015.8||6015.8||6015.8|1
1639152600000|2021-12-10 16:10:00|6026.8|6016.8|6032.8|6015.8|6032.8|6016.8|6026.8|6015.8|3
1639152640000|2021-12-10 16:10:40|6033.8|6016.8|6031.8|6016.8|6033.8|6016.8|6031.8|6016.8|0
1639152660000|2021-12-10 16:11:00||6017.8||6019.8||6019.8||6017.8|0
1639152670000|2021-12-10 16:11:10||6020.8||6019.8||6020.8||6019.8|0
1639152710000|2021-12-10 16:11:50|6035.8||6035.8||6035.8||6035.8||1
1639152730000|2021-12-10 16:12:10|6031.8||6031.8||6031.8||6031.8||0
1639152740000|2021-12-10 16:12:20||6016.8||6016.8||6016.8||6016.8|1
1639152750000|2021-12-10 16:12:30|6030.8||6030.8||6030.8||6030.8||0
1639152760000|2021-12-10 16:12:40|6031.8||6031.8||6031.8||6031.8||0
1639152770000|2021-12-10 16:12:50||6017.8||6016.8||6017.8||6016.8|0
1639152780000|2021-12-10 16:13:00||6017.8||6016.8||6017.8||6016.8|0
1639152820000|2021-12-10 16:13:40||6015.8||6015.8||6015.8||6015.8|0
1639152830000|2021-12-10 16:13:50||6020.8||6020.8||6020.8||6020.8|0
1639153060000|2021-12-10 16:17:40|6038.8||6038.8||6038.8||6038.8||5
1639153070000|2021-12-10 16:17:50|6040.8|6021.8|6039.8|6020.8|6040.8|6021.8|6039.8|6020.8|0
1639153080000|2021-12-10 16:18:00||6024.8||6024.8||6024.8||6024.8|0
1639153090000|2021-12-10 16:18:10|6041.8||6041.8||6041.8||6040.8||0
1639153100000|2021-12-10 16:18:20|6040.8||6040.8||6040.8||6040.8||0
1639153110000|2021-12-10 16:18:30|6041.8||6041.8||6041.8||6041.8||0
1639153130000|2021-12-10 16:18:50||6025.8||6025.8||6025.8||6025.8|0
1639153140000|2021-12-10 16:19:00|6043.8|6028.8|6043.8|6028.8|6043.8|6028.8|6043.8|6028.8|0
1639153150000|2021-12-10 16:19:10|6046.8||6045.8||6046.8||6045.8||0
1639153180000|2021-12-10 16:19:40|6047.8||6046.8||6047.8||6046.8||0
1639153200000|2021-12-10 16:20:00|6045.8||6044.8||6045.8||6044.8||0
1639153210000|2021-12-10 16:20:10|6043.8||6043.8||6044.8||6042.8||0
1639153220000|2021-12-10 16:20:20|6044.8||6042.8||6044.8||6042.8||0
1639153240000|2021-12-10 16:20:40|6044.8||6043.8||6044.8||6043.8||0
1639153300000|2021-12-10 16:21:40|6041.8||6041.8||6041.8||6041.8||0
1639153310000|2021-12-10 16:21:50||6025.8||6025.8||6025.8||6025.8|0
1639153340000|2021-12-10 16:22:20|6040.8||6041.8||6041.8||6040.8||0
1639153360000|2021-12-10 16:22:40|6040.8|6024.8|6041.8|6024.8|6041.8|6024.8|6040.8|6024.8|0
1639153380000|2021-12-10 16:23:00|6043.8||6042.8||6043.8||6042.8||0
1639153390000|2021-12-10 16:23:10|6043.8||6043.8||6043.8||6043.8||0
1639153400000|2021-12-10 16:23:20||6025.8||6025.8||6026.8||6025.8|0
1639153430000|2021-12-10 16:23:50|6047.8|6026.8|6044.8|6033.8|6047.8|6033.8|6044.8|6026.8|0
1639153440000|2021-12-10 16:24:00|6048.8|6026.8|6045.8|6035.8|6048.8|6035.8|6045.8|6026.8|0
1639153500000|2021-12-10 16:25:00||6028.8||6028.8||6028.8||6028.8|1
1639153550000|2021-12-10 16:25:50|6044.8||6045.8||6045.8||6044.8||0
1639153580000|2021-12-10 16:26:20||6030.8||6030.8||6030.8||6030.8|0
1639153630000|2021-12-10 16:27:10|6046.8||6046.8||6046.8||6046.8||0
1639153650000|2021-12-10 16:27:30|6048.8|6032.8|6048.8|6032.8|6048.8|6032.8|6048.8|6032.8|0
1639153660000|2021-12-10 16:27:40|6047.8||6047.8||6047.8||6047.8||0
1639153670000|2021-12-10 16:27:50|6046.8||6046.8||6046.8||6046.8||0
1639153700000|2021-12-10 16:28:20|6049.8|6030.8|6047.8|6030.8|6049.8|6030.8|6047.8|6030.8|0
1639153720000|2021-12-10 16:28:40|6049.8|6031.8|6049.8|6034.8|6049.8|6034.8|6048.8|6031.8|0
1639153800000|2021-12-10 16:30:00||6035.8||6035.8||6035.8||6035.8|0
1639153840000|2021-12-10 16:30:40||6034.8||6034.8||6034.8||6034.8|0
1639153870000|2021-12-10 16:31:10|6048.8||6049.8||6049.8||6048.8||0
1639153890000|2021-12-10 16:31:30|||||||||1
1639153910000|2021-12-10 16:31:50|6048.8||6046.8||6048.8||6046.8||0
1639153920000|2021-12-10 16:32:00||6031.8||6031.8||6031.8||6031.8|0
1639154010000|2021-12-10 16:33:30|6045.8||6043.8||6045.8||6043.8||0
1639154040000|2021-12-10 16:34:00||6027.8||6030.8||6030.8||6027.8|0
1639154050000|2021-12-10 16:34:10|6042.8|6025.8|6040.8|6025.8|6042.8|6025.8|6040.8|6025.8|1
1639154060000|2021-12-10 16:34:20||6023.8||6023.8||6023.8||6023.8|0
1639154120000|2021-12-10 16:35:20||6024.8||6024.8||6024.8||6024.8|0
1639154130000|2021-12-10 16:35:30||6021.8||6023.8||6023.8||6021.8|0
1639154140000|2021-12-10 16:35:40||6021.8||6021.8||6021.8||6021.8|0
1639154150000|2021-12-10 16:35:50|6037.8|6020.8|6037.8|6020.8|6037.8|6020.8|6037.8|6020.8|0
1639154160000|2021-12-10 16:36:00|6034.8|6018.8|6031.8|6019.8|6037.8|6019.8|6031.8|6018.8|0
1639154170000|2021-12-10 16:36:10||6020.8||6020.8||6020.8||6020.8|0
1639154210000|2021-12-10 16:36:50|6032.8||6032.8||6032.8||6032.8||0
1639154220000|2021-12-10 16:37:00|6041.8||6032.8||6041.8||6032.8||0
1639154240000|2021-12-10 16:37:20||6021.8||6021.8||6021.8||6021.8|1
1639154250000|2021-12-10 16:37:30|6042.8|6022.8|6042.8|6023.8|6042.8|6023.8|6042.8|6022.8|1
1639154260000|2021-12-10 16:37:40||6024.8||6024.8||6024.8||6024.8|0
1639154290000|2021-12-10 16:38:10||6026.8||6026.8||6026.8||6026.8|0
1639154300000|2021-12-10 16:38:20|6046.8||6043.8||6046.8||6043.8||0
1639154330000|2021-12-10 16:38:50|6042.8||6042.8||6042.8||6042.8||0
1639154340000|2021-12-10 16:39:00||6024.8||6024.8||6024.8||6024.8|0
1639154350000|2021-12-10 16:39:10|6041.8||6042.8||6042.8||6041.8||0
1639154390000|2021-12-10 16:39:50||6019.8||6020.8||6020.8||6019.8|0
1639154400000|2021-12-10 16:40:00|6031.8||6031.8||6042.8||6031.8||0
1639154450000|2021-12-10 16:40:50||6017.8||6017.8||6017.8||6017.8|1
1639154460000|2021-12-10 16:41:00||6018.8||6018.8||6018.8||6018.8|0
1639154470000|2021-12-10 16:41:10||6017.8||6017.8||6017.8||6017.8|0
1639154490000|2021-12-10 16:41:30|6039.8||6031.8||6039.8||6031.8||0
1639154510000|2021-12-10 16:41:50||6018.8||6017.8||6018.8||6017.8|0
1639154540000|2021-12-10 16:42:20||6021.8||6021.8||6021.8||6021.8|0
1639154550000|2021-12-10 16:42:30|6036.8||6036.8||6036.8||6036.8||0
1639154600000|2021-12-10 16:43:20|6043.8|6022.8|6037.8|6022.8|6043.8|6022.8|6037.8|6022.8|0
1639154610000|2021-12-10 16:43:30||6021.8||6022.8||6022.8||6021.8|0
1639154620000|2021-12-10 16:43:40||6021.8||6021.8||6021.8||6021.8|0
1639154630000|2021-12-10 16:43:50||6022.8||6025.8||6025.8||6022.8|0
1639154640000|2021-12-10 16:44:00|6047.8|6026.8|6039.8|6025.8|6047.8|6026.8|6039.8|6025.8|0
1639154660000|2021-12-10 16:44:20|6047.8||6047.8||6047.8||6047.8||1
1639154670000|2021-12-10 16:44:30||6026.8||6026.8||6026.8||6026.8|0
1639154680000|2021-12-10 16:44:40||6025.8||6025.8||6025.8||6025.8|0
1639154690000|2021-12-10 16:44:50|6048.8||6047.8||6048.8||6047.8||0
1639154700000|2021-12-10 16:45:00||6029.8||6029.8||6029.8||6029.8|0
1639154770000|2021-12-10 16:46:10|6049.8|6030.8|6047.8|6030.8|6049.8|6030.8|6047.8|6030.8|0
1639154800000|2021-12-10 16:46:40||6031.8||6031.8||6031.8||6031.8|0
1639154820000|2021-12-10 16:47:00||6030.8||6030.8||6030.8||6030.8|0
1639154840000|2021-12-10 16:47:20|6049.8||6047.8||6049.8||6047.8||0
1639154860000|2021-12-10 16:47:40|6048.8||6047.8||6048.8||6047.8||0
1639154890000|2021-12-10 16:48:10||6029.8||6029.8||6029.8||6029.8|0
1639154910000|2021-12-10 16:48:30|6046.8||6046.8||6046.8||6045.8||0
1639155020000|2021-12-10 16:50:20|6049.8||6047.8||6049.8||6047.8||0
1639155030000|2021-12-10 16:50:30||6030.8||6033.8||6033.8||6029.8|0
1639155050000|2021-12-10 16:50:50|6049.8||6049.8||6049.8||6049.8||0
1639155120000|2021-12-10 16:52:00|6048.8||6048.8||6048.8||6048.8||0
1639155130000|2021-12-10 16:52:10|6047.8||6047.8||6047.8||6047.8||0
1639155150000|2021-12-10 16:52:30|6046.8||6046.8||6046.8||6046.8||0
1639155170000|2021-12-10 16:52:50|6047.8||6047.8||6047.8||6047.8||0
1639155180000|2021-12-10 16:53:00|6046.8||6047.8||6047.8||6046.8||0
1639155190000|2021-12-10 16:53:10||6029.8||6032.8||6032.8||6029.8|0
1639155240000|2021-12-10 16:54:00||6029.8||6031.8||6031.8||6029.8|0
1639155260000|2021-12-10 16:54:20|6046.8||6046.8||6046.8||6046.8||0
1639155270000|2021-12-10 16:54:30|6045.8||6045.8||6045.8||6045.8||0
1639155280000|2021-12-10 16:54:40|6043.8||6043.8||6043.8||6043.8||0
1639155290000|2021-12-10 16:54:50||6025.8||6025.8||6025.8||6025.8|1
1639155480000|2021-12-10 16:58:00|6042.8||6035.8||6042.8||6035.8||0
1639155490000|2021-12-10 16:58:10|6034.8|6022.8|6034.8|6022.8|6034.8|6022.8|6034.8|6022.8|2
1639155530000|2021-12-10 16:58:50||6021.8||6021.8||6021.8||6020.8|3
1639155570000|2021-12-10 16:59:30|6042.8||6036.8||6042.8||6035.8||0
1639155580000|2021-12-10 16:59:40|6042.8||6038.8||6042.8||6038.8||0
1639155590000|2021-12-10 16:59:50||6025.8||6025.8||6025.8||6025.8|0
1639155610000|2021-12-10 17:00:10|6044.8||6039.8||6044.8||6039.8||0
1639155770000|2021-12-10 17:02:50|6036.8|6022.8|6036.8|6022.8|6036.8|6022.8|6036.8|6022.8|1
1639155820000|2021-12-10 17:03:40|6031.8||6031.8||6031.8||6031.8||0
1639155830000|2021-12-10 17:03:50||6020.8||6020.8||6020.8||6020.8|1
1639155850000|2021-12-10 17:04:10|6032.8|6018.8|6026.8|6018.8|6032.8|6018.8|6026.8|6018.8|1
1639155860000|2021-12-10 17:04:20|6032.8||6032.8||6032.8||6032.8||2
1639155870000|2021-12-10 17:04:30|6041.8||6033.8||6041.8||6033.8||0
1639155880000|2021-12-10 17:04:40|6041.8|6019.8|6034.8|6019.8|6041.8|6019.8|6034.8|6019.8|0
1639155900000|2021-12-10 17:05:00||6020.8||6019.8||6020.8||6019.8|0
1639155920000|2021-12-10 17:05:20||6022.8||6022.8||6022.8||6022.8|0
1639155940000|2021-12-10 17:05:40|6036.8||6036.8||6036.8||6036.8||0
1639155960000|2021-12-10 17:06:00|6037.8||6037.8||6037.8||6037.8||0
1639156000000|2021-12-10 17:06:40|6039.8||6039.8||6039.8||6038.8||0
1639156260000|2021-12-10 17:11:00||6023.8||6026.8||6026.8||6022.8|0
1639156660000|2021-12-10 17:17:40||6022.8||6022.8||6022.8||6022.8|1
1639156940000|2021-12-10 17:22:20|6036.8||6035.8||6038.8||6035.8||0
1639156950000|2021-12-10 17:22:30||6023.8||6022.8||6023.8||6022.8|0
1639157000000|2021-12-10 17:23:20|6038.8||6038.8||6038.8||6036.8||0
1639157010000|2021-12-10 17:23:30|6036.8||6036.8||6038.8||6036.8||0
1639157020000|2021-12-10 17:23:40|6038.8|6023.8|6038.8|6022.8|6038.8|6023.8|6036.8|6022.8|0
1639157030000|2021-12-10 17:23:50|6036.8||6037.8||6039.8||6034.8||0
1639157090000|2021-12-10 17:24:50||6026.8||6026.8||6026.8||6026.8|0
1639157560000|2021-12-10 17:32:40||6021.8||6022.8||6022.8||6021.8|1
1639157580000|2021-12-10 17:33:00||6023.8||6022.8||6023.8||6022.8|0
1639157760000|2021-12-10 17:36:00||6023.8||6022.8||6023.8||6022.8|0
1639157860000|2021-12-10 17:37:40||6021.8||6021.8||6021.8||6021.8|0
1639157930000|2021-12-10 17:38:50||6022.8||6021.8||6022.8||6021.8|0
1639157980000|2021-12-10 17:39:40||6022.8||6022.8||6022.8||6022.8|0
1639158040000|2021-12-10 17:40:40||6021.8||6022.8||6022.8||6021.8|0
1639158100000|2021-12-10 17:41:40||6021.8||6022.8||6022.8||6021.8|0
1639158120000|2021-12-10 17:42:00||6025.8||6025.8||6025.8||6025.8|0
1639158170000|2021-12-10 17:42:50||6026.8||6027.8||6027.8||6025.8|0
1639158180000|2021-12-10 17:43:00||6025.8||6026.8||6028.8||6025.8|0
1639158200000|2021-12-10 17:43:20||6025.8||6025.8||6025.8||6025.8|0
1639158220000|2021-12-10 17:43:40|6035.8||6036.8||6042.8||6035.8||2
1639158260000|2021-12-10 17:44:20|6037.8||6036.8||6037.8||6036.8||0
1639158300000|2021-12-10 17:45:00||6023.8||6023.8||6023.8||6023.8|1
1639158350000|2021-12-10 17:45:50|6038.8||6036.8||6038.8||6036.8||0
1639158420000|2021-12-10 17:47:00||6024.8||6023.8||6024.8||6023.8|0
1639158490000|2021-12-10 17:48:10|6040.8||6036.8||6040.8||6036.8||0
1639158510000|2021-12-10 17:48:30||6027.8||6027.8||6027.8||6027.8|0
1639158600000|2021-12-10 17:50:00|6043.8||6043.8||6043.8||6043.8||2
1639158710000|2021-12-10 17:51:50||6025.8||6031.8||6031.8||6025.8|0
1639158740000|2021-12-10 17:52:20||6030.8||6030.8||6030.8||6030.8|1
1639158770000|2021-12-10 17:52:50|6036.8|6025.8|6036.8|6025.8|6036.8|6025.8|6036.8|6025.8|7
1639158780000|2021-12-10 17:53:00|6041.8||6041.8||6041.8||6041.8||0
1639158790000|2021-12-10 17:53:10|6048.8||6037.8||6048.8||6037.8||0
1639158810000|2021-12-10 17:53:30||6021.8||6021.8||6021.8||6021.8|0
1639158820000|2021-12-10 17:53:40||6025.8||6025.8||6025.8||6025.8|0
1639158880000|2021-12-10 17:54:40|6048.8|6021.8|6040.8|6022.8|6048.8|6022.8|6040.8|6021.8|0
1639158940000|2021-12-10 17:55:40||6021.8||6022.8||6022.8||6021.8|0
1639158980000|2021-12-10 17:56:20||6023.8||6024.8||6024.8||6023.8|0
1639159020000|2021-12-10 17:57:00|6048.8||6040.8||6048.8||6040.8||0
1639159040000|2021-12-10 17:57:20||6023.8||6024.8||6024.8||6023.8|0
1639159100000|2021-12-10 17:58:20||6023.8||6024.8||6024.8||6023.8|0
1639159160000|2021-12-10 17:59:20||6023.8||6023.8||6023.8||6023.8|0
1639159170000|2021-12-10 17:59:30||6024.8||6024.8||6024.8||6024.8|0
1639159230000|2021-12-10 18:00:30||6023.8||6024.8||6024.8||6023.8|0
1639159290000|2021-12-10 18:01:30||6023.8||6024.8||6024.8||6023.8|0
1639159300000|2021-12-10 18:01:40||6023.8||6025.8||6025.8||6023.8|0
1639159330000|2021-12-10 18:02:10|6045.8||6045.8||6050.8||6045.8||0
1639159340000|2021-12-10 18:02:20||6023.8||6026.8||6026.8||6023.8|0
1639159360000|2021-12-10 18:02:40|6050.8||6045.8||6050.8||6045.8||0
1639159410000|2021-12-10 18:03:30||6023.8||6024.8||6024.8||6023.8|0
1639159470000|2021-12-10 18:04:30||6023.8||6024.8||6024.8||6023.8|0
1639159510000|2021-12-10 18:05:10||6023.8||6025.8||6025.8||6023.8|0
1639159570000|2021-12-10 18:06:10||6023.8||6024.8||6024.8||6023.8|0
1639159630000|2021-12-10 18:07:10||6023.8||6024.8||6024.8||6023.8|0
1639159690000|2021-12-10 18:08:10||6023.8||6024.8||6024.8||6023.8|0
1639159750000|2021-12-10 18:09:10||6023.8||6024.8||6024.8||6023.8|0
1639159810000|2021-12-10 18:10:10||6023.8||6024.8||6024.8||6023.8|0
1639159880000|2021-12-10 18:11:20||6023.8||6024.8||6024.8||6023.8|0
1639159940000|2021-12-10 18:12:20||6023.8||6024.8||6024.8||6023.8|0
1639159970000|2021-12-10 18:12:50||6023.8||6025.8||6025.8||6023.8|0
1639159990000|2021-12-10 18:13:10|6050.8||6050.8||6051.8||6050.8||0
1639160030000|2021-12-10 18:13:50||6023.8||6024.8||6024.8||6023.8|0
1639160090000|2021-12-10 18:14:50||6023.8||6023.8||6023.8||6023.8|0
1639160100000|2021-12-10 18:15:00||6024.8||6024.8||6024.8||6024.8|0
1639160110000|2021-12-10 18:15:10||6023.8||6023.8||6023.8||6023.8|0
1639160120000|2021-12-10 18:15:20||6024.8||6024.8||6024.8||6024.8|0
1639160130000|2021-12-10 18:15:30||6025.8||6026.8||6026.8||6025.8|0
1639160240000|2021-12-10 18:17:20||6027.8||6027.8||6027.8||6027.8|0
1639160300000|2021-12-10 18:18:20||6026.8||6027.8||6027.8||6026.8|0
1639160360000|2021-12-10 18:19:20||6026.8||6026.8||6026.8||6026.8|0
1639160370000|2021-12-10 18:19:30||6027.8||6027.8||6027.8||6027.8|0
1639160430000|2021-12-10 18:20:30||6026.8||6027.8||6027.8||6026.8|0
1639160490000|2021-12-10 18:21:30||6026.8||6027.8||6027.8||6026.8|0
1639160550000|2021-12-10 18:22:30||6025.8||6026.8||6026.8||6025.8|0
1639160610000|2021-12-10 18:23:30||6025.8||6026.8||6026.8||6025.8|0
1639160680000|2021-12-10 18:24:40||6025.8||6026.8||6026.8||6025.8|0
1639160740000|2021-12-10 18:25:40||6023.8||6023.8||6023.8||6023.8|0
1639160750000|2021-12-10 18:25:50||6024.8||6024.8||6024.8||6024.8|0
1639160790000|2021-12-10 18:26:30|6051.8||6050.8||6051.8||6050.8||0
1639160810000|2021-12-10 18:26:50||6023.8||6024.8||6024.8||6023.8|0
1639160820000|2021-12-10 18:27:00|6051.8||6050.8||6051.8||6050.8||0
1639160870000|2021-12-10 18:27:50|6049.8|6023.8|6049.8|6024.8|6049.8|6024.8|6049.8|6023.8|0
1639160910000|2021-12-10 18:28:30||6027.8||6028.8||6028.8||6027.8|0
1639160950000|2021-12-10 18:29:10||6030.8||6032.8||6032.8||6030.8|0
1639161020000|2021-12-10 18:30:20||6028.8||6034.8||6034.8||6028.8|0
1639161070000|2021-12-10 18:31:10||6029.8||6030.8||6033.8||6027.8|0
1639161080000|2021-12-10 18:31:20|6048.8|6027.8|6046.8|6026.8|6048.8|6029.8|6046.8|6025.8|0
1639161110000|2021-12-10 18:31:50||6025.8||6025.8||6025.8||6025.8|0
1639161170000|2021-12-10 18:32:50||6023.8||6023.8||6023.8||6023.8|0
1639161180000|2021-12-10 18:33:00||6024.8||6024.8||6024.8||6024.8|0
1639161240000|2021-12-10 18:34:00||6023.8||6024.8||6024.8||6023.8|0
1639161300000|2021-12-10 18:35:00||6023.8||6024.8||6024.8||6023.8|0
1639161360000|2021-12-10 18:36:00||6023.8||6024.8||6024.8||6023.8|0
1639161390000|2021-12-10 18:36:30|6047.8||6043.8||6047.8||6043.8||0
1639161400000|2021-12-10 18:36:40||6023.8||6024.8||6024.8||6023.8|0
1639161430000|2021-12-10 18:37:10||6023.8||6024.8||6024.8||6023.8|0
1639161490000|2021-12-10 18:38:10||6021.8||6021.8||6021.8||6021.8|0
1639161500000|2021-12-10 18:38:20||6022.8||6022.8||6022.8||6022.8|0
1639161550000|2021-12-10 18:39:10||6021.8||6023.8||6023.8||6021.8|0
1639161560000|2021-12-10 18:39:20|6045.8||6043.8||6045.8||6043.8||0
1639161610000|2021-12-10 18:40:10||6021.8||6022.8||6022.8||6021.8|0
1639161660000|2021-12-10 18:41:00||6021.8||6023.8||6023.8||6021.8|0
1639161680000|2021-12-10 18:41:20||6021.8||6024.8||6024.8||6021.8|0
1639161690000|2021-12-10 18:41:30|6046.8||6043.8||6046.8||6043.8||0
1639161730000|2021-12-10 18:42:10||6021.8||6024.8||6025.8||6021.8|0
1639161740000|2021-12-10 18:42:20|6042.8||6042.8||6042.8||6042.8||0
1639161750000|2021-12-10 18:42:30||6021.8||6022.8||6023.8||6021.8|0
1639161790000|2021-12-10 18:43:10||6021.8||6021.8||6021.8||6021.8|0
1639161960000|2021-12-10 18:46:00||6022.8||6022.8||6022.8||6022.8|0
1639162000000|2021-12-10 18:46:40||6021.8||6021.8||6021.8||6021.8|0
1639162070000|2021-12-10 18:47:50||6022.8||6022.8||6022.8||6022.8|0
1639162080000|2021-12-10 18:48:00||6023.8||6024.8||6024.8||6023.8|0
1639162190000|2021-12-10 18:49:50|6044.8||6042.8||6044.8||6042.8||0
1639162240000|2021-12-10 18:50:40|6046.8||6042.8||6046.8||6042.8||0
1639162260000|2021-12-10 18:51:00||6025.8||6025.8||6025.8||6025.8|0
1639162280000|2021-12-10 18:51:20||6024.8||6024.8||6024.8||6024.8|0
1639162360000|2021-12-10 18:52:40||6025.8||6025.8||6025.8||6025.8|0
1639162530000|2021-12-10 18:55:30|6047.8|6030.8|6047.8|6030.8|6047.8|6030.8|6047.8|6030.8|2
1639162540000|2021-12-10 18:55:40||6025.8||6025.8||6025.8||6025.8|0
1639162570000|2021-12-10 18:56:10||6026.8||6026.8||6026.8||6026.8|0
1639162710000|2021-12-10 18:58:30|6048.8||6047.8||6048.8||6047.8||0
1639162790000|2021-12-10 18:59:50|6047.3|6027.3|6047.3|6027.3|6047.3|6027.3|6047.3|6027.3|0
1639361700000|2021-12-13 02:15:00|6153.3|6149.3|6152.8|6148.8|6154.8|6150.8|6152.8|6148.8|5
1639361710000|2021-12-13 02:15:10|6152.3|6148.3|6150.8|6146.8|6152.8|6148.8|6150.8|6146.8|1
1639361720000|2021-12-13 02:15:20|6151.3|6147.3|6152.8|6148.8|6153.3|6149.3|6151.3|6147.3|0
1639361730000|2021-12-13 02:15:30|6152.3|6148.3|6150.8|6146.8|6152.8|6148.8|6149.8|6145.8|0
1639361740000|2021-12-13 02:15:40|6150.3|6146.3|6148.8|6144.8|6150.3|6146.3|6148.3|6144.3|1
1639361750000|2021-12-13 02:15:50|6148.3|6144.3|6147.8|6143.8|6148.8|6144.8|6146.8|6142.8|7
1639361760000|2021-12-13 02:16:00|6147.3|6143.3|6149.3|6145.3|6149.3|6145.3|6146.3|6142.3|7
1639361770000|2021-12-13 02:16:10|6148.8|6144.8|6152.3|6148.3|6152.3|6148.3|6148.8|6144.8|8
1639361780000|2021-12-13 02:16:20|6151.8|6147.8|6149.8|6145.8|6152.3|6148.3|6149.8|6145.8|8
1639361790000|2021-12-13 02:16:30|6149.3|6145.3|6150.8|6146.8|6150.8|6146.8|6148.8|6144.8|0
1639361800000|2021-12-13 02:16:40|6150.3|6146.3|6149.8|6145.8|6150.3|6146.3|6148.3|6144.3|2
1639361810000|2021-12-13 02:16:50|6150.3|6146.3|6151.8|6147.8|6151.8|6147.8|6149.8|6145.8|0
1639361820000|2021-12-13 02:17:00|6151.3|6147.3|6151.3|6147.3|6151.3|6147.3|6149.8|6145.8|0
1639361830000|2021-12-13 02:17:10|6151.8|6147.8|6153.3|6149.3|6153.8|6149.8|6150.8|6146.8|0
1639361840000|2021-12-13 02:17:20|6152.8|6148.8|6151.8|6147.8|6153.3|6149.3|6151.8|6147.8|0
1639361850000|2021-12-13 02:17:30|6152.3|6148.3|6153.8|6149.8|6154.3|6150.3|6151.8|6147.8|5
1639361860000|2021-12-13 02:17:40|6153.3|6149.3|6153.8|6149.8|6155.3|6151.3|6153.3|6149.3|1
1639361870000|2021-12-13 02:17:50|6153.3|6149.3|6151|6147|6153.8|6149.8|6149.8|6145.8|1
1639361880000|2021-12-13 02:18:00|6150.5|6146.5|6150|6146|6151|6147|6150|6146|0
1639361890000|2021-12-13 02:18:10|6149.5|6145.5|6149.5|6145.5|6150|6146|6148|6144|1
1639361900000|2021-12-13 02:18:20|6150|6146|6147|6143|6150|6146|6146.5|6142.5|2
1639361910000|2021-12-13 02:18:30|6146.5|6142.5|6149|6145|6150|6146|6146|6142|2
1639361920000|2021-12-13 02:18:40|6148.5|6144.5|6151|6147|6151|6147|6148.5|6144.5|5
1639361930000|2021-12-13 02:18:50|6151.5|6147.5|6152|6148|6152.5|6148.5|6151|6147|1
1639361940000|2021-12-13 02:19:00|6151.5|6147.5|6151|6147|6152|6148|6151|6147|0
1639361950000|2021-12-13 02:19:10|6150.5|6146.5|6149.5|6145.5|6152.5|6148.5|6149.5|6145.5|7
1639361960000|2021-12-13 02:19:20|6149|6145|6148|6144|6149|6145|6148|6144|6
1639361970000|2021-12-13 02:19:30|6148.5|6144.5|6149|6145|6149.5|6145.5|6147.5|6143.5|1
1639361980000|2021-12-13 02:19:40|6149.5|6145.5|6149|6145|6152|6148|6149|6145|6
1639361990000|2021-12-13 02:19:50|6149.5|6145.5|6150|6146|6150|6146|6148|6144|2
1639362000000|2021-12-13 02:20:00|6150.5|6146.5|6148|6144|6150.5|6146.5|6148|6144|0
1639362010000|2021-12-13 02:20:10|6148.5|6144.5|6149|6145|6149|6145|6147|6143|1
1639362020000|2021-12-13 02:20:20|6149.5|6145.5|6152|6148|6152.5|6148.5|6149.5|6145.5|2
1639362030000|2021-12-13 02:20:30|6152.5|6148.5|6152|6148|6152.5|6148.5|6151.5|6147.5|0
1639362040000|2021-12-13 02:20:40|6151.5|6147.5|6150|6146|6152|6148|6149.5|6145.5|0
1639362050000|2021-12-13 02:20:50|6149.5|6145.5|6149|6145|6150|6146|6148|6144|2
1639362060000|2021-12-13 02:21:00|6148.5|6144.5|6148.5|6144.5|6149|6145|6146.5|6142.5|2
1639362070000|2021-12-13 02:21:10|6149|6145|6147|6143|6149|6145|6146|6142|2
1639362080000|2021-12-13 02:21:20|6146.5|6142.5|6146.5|6142.5|6147|6143|6146|6142|3
1639362090000|2021-12-13 02:21:30|6147|6143|6147|6143|6149|6145|6147|6143|0
1639362100000|2021-12-13 02:21:40|6147.5|6143.5|6148|6144|6148|6144|6146.5|6142.5|2
1639362110000|2021-12-13 02:21:50|6147.5|6143.5|6146|6142|6147.5|6143.5|6145|6141|2
1639362120000|2021-12-13 02:22:00|6145.5|6141.5|6145|6141|6146|6142|6142|6138|14
1639362130000|2021-12-13 02:22:10|6144.5|6140.5|6143.5|6139.5|6145.5|6141.5|6143.5|6139.5|0
1639362140000|2021-12-13 02:22:20|6144|6140|6142|6138|6144.5|6140.5|6141.5|6137.5|4
1639362150000|2021-12-13 02:22:30|6141.5|6137.5|6143|6139|6143.5|6139.5|6141.5|6137.5|3
1639362160000|2021-12-13 02:22:40|6142.5|6138.5|6142|6138|6142.5|6138.5|6141.5|6137.5|2
1639362170000|2021-12-13 02:22:50|6141.5|6137.5|6143|6139|6143.5|6139.5|6141.5|6137.5|12
1639362180000|2021-12-13 02:23:00|6142.5|6138.5|6142|6138|6142.5|6138.5|6141.5|6137.5|21
1639362190000|2021-12-13 02:23:10|6141.5|6137.5|6140|6136|6142.5|6138.5|6138|6134|28
1639362200000|2021-12-13 02:23:20|6140.5|6136.5|6137|6133|6140.5|6136.5|6137|6133|9
1639362210000|2021-12-13 02:23:30|6136.5|6132.5|6136.5|6132.5|6137.5|6133.5|6135|6131|4
1639362220000|2021-12-13 02:23:40|6137|6133|6138.5|6134.5|6140|6136|6137|6133|16
1639362230000|2021-12-13 02:23:50|6138|6134|6137|6133|6138|6134|6136|6132|11
1639362240000|2021-12-13 02:24:00|6136.5|6132.5|6134.5|6130.5|6136.5|6132.5|6134|6130|7
1639362250000|2021-12-13 02:24:10|6135|6131|6134|6130|6135.5|6131.5|6132|6128|25
1639362260000|2021-12-13 02:24:20|6133.5|6129.5|6132.5|6128.5|6134|6130|6131.5|6127.5|5
1639362270000|2021-12-13 02:24:30|6133|6129|6133.5|6129.5|6134.5|6130.5|6131.5|6127.5|14
1639362280000|2021-12-13 02:24:40|6134|6130|6134|6130|6135|6131|6133.5|6129.5|10
1639362290000|2021-12-13 02:24:50|6133|6129|6132|6128|6134|6130|6131|6127|13
1639362300000|2021-12-13 02:25:00|6131.5|6127.5|6134|6130|6134|6130|6131|6127|8
1639362310000|2021-12-13 02:25:10|6133.5|6129.5|6133.5|6129.5|6134.5|6130.5|6133|6129|3
1639362320000|2021-12-13 02:25:20|6134|6130|6133.5|6129.5|6134.5|6130.5|6133.5|6129.5|11
1639362330000|2021-12-13 02:25:30|6133|6129|6134|6130|6135|6131|6132.5|6128.5|10
1639362340000|2021-12-13 02:25:40|6134.5|6130.5|6136|6132|6136|6132|6134|6130|0
1639362350000|2021-12-13 02:25:50|6135.5|6131.5|6137|6133|6138|6134|6135.5|6131.5|9
1639362360000|2021-12-13 02:26:00|6137.5|6133.5|6138.5|6134.5|6138.5|6134.5|6137|6133|5
1639362370000|2021-12-13 02:26:10|6137.5|6133.5|6137|6133|6138|6134|6137|6133|10
1639362380000|2021-12-13 02:26:20|6138|6134|6137.5|6133.5|6140|6136|6137.5|6133.5|13
1639362390000|2021-12-13 02:26:30|6138|6134|6137.5|6133.5|6138|6134|6137|6133|8
1639362400000|2021-12-13 02:26:40|6138|6134|6138.5|6134.5|6139|6135|6138|6134|12
1639362410000|2021-12-13 02:26:50|6138|6134|6137|6133|6138.5|6134.5|6136.5|6132.5|11
1639362420000|2021-12-13 02:27:00|6136.5|6132.5|6137|6133|6138|6134|6136.5|6132.5|0
1639362430000|2021-12-13 02:27:10|6137.5|6133.5|6140|6136|6140|6136|6137|6133|3
1639362440000|2021-12-13 02:27:20|6139.5|6135.5|6138|6134|6139.5|6135.5|6138|6134|11
1639362450000|2021-12-13 02:27:30|6137.5|6133.5|6139|6135|6140|6136|6137.5|6133.5|2
1639362460000|2021-12-13 02:27:40|6139.5|6135.5|6140|6136|6140.5|6136.5|6139|6135|3
1639362470000|2021-12-13 02:27:50|6139.5|6135.5|6138|6134|6140|6136|6137.5|6133.5|15
1639362480000|2021-12-13 02:28:00|6138.5|6134.5|6135.5|6131.5|6139|6135|6135.5|6131.5|11
1639362490000|2021-12-13 02:28:10|6134.5|6130.5|6133.5|6129.5|6135|6131|6133.5|6129.5|9
1639362500000|2021-12-13 02:28:20|6134|6130|6134.5|6130.5|6135|6131|6133.5|6129.5|11
1639362510000|2021-12-13 02:28:30|6135|6131|6136.5|6132.5|6137|6133|6134.5|6130.5|2
1639362520000|2021-12-13 02:28:40|6136|6132|6136|6132|6136.5|6132.5|6135.5|6131.5|6
1639362530000|2021-12-13 02:28:50|6135.5|6131.5|6136|6132|6136|6132|6135|6131|1
1639362540000|2021-12-13 02:29:00|6135.5|6131.5|6136|6132|6137|6133|6135.5|6131.5|3
1639362550000|2021-12-13 02:29:10|6135.5|6131.5|6135|6131|6135.5|6131.5|6134|6130|8
1639362560000|2021-12-13 02:29:20|6134.5|6130.5|6133|6129|6135|6131|6133|6129|2
1639362570000|2021-12-13 02:29:30|6133.5|6129.5|6132.5|6128.5|6134|6130|6132|6128|9
1639362580000|2021-12-13 02:29:40|6132|6128|6132|6128|6132.5|6128.5|6131.5|6127.5|5
1639362590000|2021-12-13 02:29:50|6132.5|6128.5|6131|6127|6132.5|6128.5|6130.5|6126.5|17
1639362600000|2021-12-13 02:30:00|6131.5|6127.5|6133|6129|6133.5|6129.5|6130.5|6126.5|13
1639362610000|2021-12-13 02:30:10|6133.5|6129.5|6136|6132|6136|6132|6133.5|6129.5|11
1639362620000|2021-12-13 02:30:20|6136.5|6132.5|6134|6130|6137|6133|6134|6130|6
1639362630000|2021-12-13 02:30:30|6134.5|6130.5|6136.5|6132.5|6137|6133|6134.5|6130.5|1
1639362640000|2021-12-13 02:30:40|6136|6132|6136|6132|6138|6134|6136|6132|5
1639362650000|2021-12-13 02:30:50|6135|6131|6135|6131|6135.5|6131.5|6134|6130|5
1639362660000|2021-12-13 02:31:00|6134.5|6130.5|6135|6131|6135|6131|6134|6130|5
1639362670000|2021-12-13 02:31:10|6134.5|6130.5|6134|6130|6136|6132|6133.5|6129.5|4
1639362680000|2021-12-13 02:31:20|6133.5|6129.5|6131.5|6127.5|6134|6130|6131.5|6127.5|1
1639362690000|2021-12-13 02:31:30|6131|6127|6130|6126|6132|6128|6129.5|6125.5|9
1639362700000|2021-12-13 02:31:40|6129.5|6125.5|6129|6125|6131|6127|6129|6125|5
1639362710000|2021-12-13 02:31:50|6129.5|6125.5|6129|6125|6130|6126|6128.5|6124.5|2
1639362720000|2021-12-13 02:32:00|6129.5|6125.5|6130|6126|6130|6126|6127.5|6123.5|12
1639362730000|2021-12-13 02:32:10|6129.5|6125.5|6131|6127|6131|6127|6129.5|6125.5|0
1639362740000|2021-12-13 02:32:20|6131.5|6127.5|6132|6128|6132.5|6128.5|6131|6127|12
1639362750000|2021-12-13 02:32:30|6131.5|6127.5|6130.5|6126.5|6132|6128|6130|6126|7
1639362760000|2021-12-13 02:32:40|6130|6126|6131|6127|6131.5|6127.5|6130|6126|1
1639362770000|2021-12-13 02:32:50|6131.5|6127.5|6130|6126|6132|6128|6130|6126|3
1639362780000|2021-12-13 02:33:00|6130.5|6126.5|6129|6125|6131|6127|6129|6125|5
1639362790000|2021-12-13 02:33:10|6128.5|6124.5|6132|6128|6132.5|6128.5|6128.5|6124.5|11
1639362800000|2021-12-13 02:33:20|6132.5|6128.5|6133|6129|6134|6130|6132|6128|7
1639362810000|2021-12-13 02:33:30|6132.5|6128.5|6133|6129|6133|6129|6132|6128|1
1639362820000|2021-12-13 02:33:40|6133.5|6129.5|6136|6132|6136|6132|6133|6129|17
1639362830000|2021-12-13 02:33:50|6136.5|6132.5|6138|6134|6138|6134|6136.5|6132.5|9
1639362840000|2021-12-13 02:34:00|6138.5|6134.5|6136|6132|6138.5|6134.5|6134.5|6130.5|24
1639362850000|2021-12-13 02:34:10|6135.5|6131.5|6135|6131|6136.5|6132.5|6134.5|6130.5|3
1639362860000|2021-12-13 02:34:20|6136|6132|6138|6134|6139|6135|6136|6132|4
1639362870000|2021-12-13 02:34:30|6137|6133|6139.5|6135.5|6140|6136|6137|6133|2
1639362880000|2021-12-13 02:34:40|6140|6136|6137|6133|6142|6138|6137|6133|11
1639362890000|2021-12-13 02:34:50|6137.5|6133.5|6138|6134|6138.5|6134.5|6137|6133|3
1639362900000|2021-12-13 02:35:00|6137.5|6133.5|6137|6133|6138|6134|6136.5|6132.5|2
1639362910000|2021-12-13 02:35:10|6136.5|6132.5|6139|6135|6140|6136|6136.5|6132.5|55
1639362920000|2021-12-13 02:35:20|6139.5|6135.5|6142|6138|6142.5|6138.5|6139.5|6135.5|5
1639362930000|2021-12-13 02:35:30|6141.5|6137.5|6142|6138|6143|6139|6141.5|6137.5|5
1639362940000|2021-12-13 02:35:40|6142.5|6138.5|6143|6139|6143|6139|6142|6138|5
1639362950000|2021-12-13 02:35:50|6143.5|6139.5|6142|6138|6143.5|6139.5|6142|6138|6
1639362960000|2021-12-13 02:36:00|6142.5|6138.5|6142|6138|6143.5|6139.5|6141|6137|24
1639362970000|2021-12-13 02:36:10|6141.5|6137.5|6141.5|6137.5|6142.5|6138.5|6140|6136|16
1639362980000|2021-12-13 02:36:20|6142|6138|6141|6137|6142|6138|6140.5|6136.5|3
1639362990000|2021-12-13 02:36:30|6141.5|6137.5|6145|6141|6145|6141|6141.5|6137.5|7
1639363000000|2021-12-13 02:36:40|6145.5|6141.5|6145|6141|6145.5|6141.5|6144|6140|4
1639363010000|2021-12-13 02:36:50|6144.5|6140.5|6146|6142|6146.5|6142.5|6143.5|6139.5|3
1639363020000|2021-12-13 02:37:00|6146.5|6142.5|6143|6139|6146.5|6142.5|6143|6139|4
1639363030000|2021-12-13 02:37:10|6143.5|6139.5|6143|6139|6144|6140|6143|6139|0
1639363040000|2021-12-13 02:37:20|6142.5|6138.5|6140.5|6136.5|6142.5|6138.5|6140.5|6136.5|12
1639363050000|2021-12-13 02:37:30|6140|6136|6142|6138|6142|6138|6140|6136|7
1639363060000|2021-12-13 02:37:40|6141.5|6137.5|6142|6138|6142|6138|6141|6137|0
1639363070000|2021-12-13 02:37:50|6141.5|6137.5|6142|6138|6142|6138|6141|6137|3
1639363080000|2021-12-13 02:38:00|6141.5|6137.5|6144|6140|6144.5|6140.5|6141|6137|0
1639363090000|2021-12-13 02:38:10|6144.5|6140.5|6146|6142|6146|6142|6144|6140|14
1639363100000|2021-12-13 02:38:20|6145.5|6141.5|6146|6142|6146|6142|6145.5|6141.5|2
1639363110000|2021-12-13 02:38:30|6145.5|6141.5|6146.5|6142.5|6146.5|6142.5|6145|6141|1
1639363120000|2021-12-13 02:38:40|6147|6143|6146.5|6142.5|6147|6143|6146|6142|1
1639363130000|2021-12-13 02:38:50|6146|6142|6146|6142|6146|6142|6145|6141|3
1639363140000|2021-12-13 02:39:00|6145.5|6141.5|6142|6138|6145.5|6141.5|6142|6138|3
1639363150000|2021-12-13 02:39:10|6142.5|6138.5|6142|6138|6142.5|6138.5|6141|6137|2
1639363160000|2021-12-13 02:39:20|6142.5|6138.5|6144.5|6140.5|6144.5|6140.5|6142.5|6138.5|1
1639363170000|2021-12-13 02:39:30|6145|6141|6144|6140|6145|6141|6143.5|6139.5|5
1639363180000|2021-12-13 02:39:40|6143.5|6139.5|6144|6140|6144.5|6140.5|6143|6139|3
1639363190000|2021-12-13 02:39:50|6143.5|6139.5|6144.5|6140.5|6145|6141|6143.5|6139.5|0
1639363200000|2021-12-13 02:40:00|6145|6141|6143.5|6139.5|6145.5|6141.5|6142|6138|8
1639363210000|2021-12-13 02:40:10|6143|6139|6144|6140|6144|6140|6143|6139|4
1639363220000|2021-12-13 02:40:20|6144.5|6140.5|6145|6141|6145.5|6141.5|6144|6140|0
1639363240000|2021-12-13 02:40:40|6144.5|6140.5|6144|6140|6145|6141|6144|6140|1
1639363250000|2021-12-13 02:40:50|6144.5|6140.5|6146.5|6142.5|6146.5|6142.5|6144|6140|3
1639363260000|2021-12-13 02:41:00|6146|6142|6145.5|6141.5|6146.5|6142.5|6145|6141|5
1639363270000|2021-12-13 02:41:10|6145|6141|6146|6142|6146|6142|6144.5|6140.5|0
1639363280000|2021-12-13 02:41:20|6145.5|6141.5|6148|6144|6148|6144|6145.5|6141.5|3
1639363290000|2021-12-13 02:41:30|6147.5|6143.5|6150|6146|6150|6146|6147.5|6143.5|9
1639363300000|2021-12-13 02:41:40|6149.5|6145.5|6149|6145|6150|6146|6148|6144|3
1639363310000|2021-12-13 02:41:50|6149.5|6145.5|6150.5|6146.5|6150.5|6146.5|6149|6145|9
1639363320000|2021-12-13 02:42:00|6150|6146|6154|6150|6154|6150|6150|6146|9
1639363330000|2021-12-13 02:42:10|6153.5|6149.5|6153.5|6149.5|6154|6150|6151.5|6147.5|19
1639363340000|2021-12-13 02:42:20|6154|6150|6154.5|6150.5|6154.5|6150.5|6152.5|6148.5|11
1639363350000|2021-12-13 02:42:30|6154|6150|6152|6148|6154|6150|6152|6148|4
1639363360000|2021-12-13 02:42:40|6152.5|6148.5|6151|6147|6153.5|6149.5|6151|6147|2
1639363370000|2021-12-13 02:42:50|6151.5|6147.5|6151|6147|6152|6148|6151|6147|0
1639363380000|2021-12-13 02:43:00|6151.5|6147.5|6148|6144|6151.5|6147.5|6147|6143|8
1639363390000|2021-12-13 02:43:10|6148.5|6144.5|6146|6142|6149|6145|6145.5|6141.5|4
1639363400000|2021-12-13 02:43:20|6145.5|6141.5|6145|6141|6145.5|6141.5|6144|6140|2
1639363410000|2021-12-13 02:43:30|6144.5|6140.5|6145|6141|6146|6142|6144.5|6140.5|3
1639363420000|2021-12-13 02:43:40|6145.5|6141.5|6144|6140|6145.5|6141.5|6143.5|6139.5|3
1639363430000|2021-12-13 02:43:50|6144.5|6140.5|6144|6140|6144.5|6140.5|6143.5|6139.5|5
1639363440000|2021-12-13 02:44:00|6143.5|6139.5|6141.5|6137.5|6143.5|6139.5|6141.5|6137.5|1
1639363450000|2021-12-13 02:44:10|6142|6138|6141.5|6137.5|6142|6138|6140.5|6136.5|2
1639363460000|2021-12-13 02:44:20|6142|6138|6142|6138|6142|6138|6141.5|6137.5|0
1639363470000|2021-12-13 02:44:30|6142.5|6138.5|6143|6139|6144|6140|6142.5|6138.5|6
1639363480000|2021-12-13 02:44:40|6143.5|6139.5|6143.5|6139.5|6143.5|6139.5|6143|6139|3
1639363490000|2021-12-13 02:44:50|6144|6140|6143|6139|6144|6140|6143|6139|2
1639363500000|2021-12-13 02:45:00|6142.5|6138.5|6143.5|6139.5|6144|6140|6142.5|6138.5|2
1639363510000|2021-12-13 02:45:10|6144|6140|6144|6140|6145|6141|6143|6139|1
1639363520000|2021-12-13 02:45:20|6144.5|6140.5|6146|6142|6146|6142|6144|6140|5
1639363530000|2021-12-13 02:45:30|6145.5|6141.5|6145|6141|6146|6142|6145|6141|3
1639363540000|2021-12-13 02:45:40|6145.5|6141.5|6145|6141|6145.5|6141.5|6145|6141|0
1639363550000|2021-12-13 02:45:50|6145.5|6141.5|6145|6141|6145.5|6141.5|6144|6140|2
1639363560000|2021-12-13 02:46:00|6144.5|6140.5|6143|6139|6145|6141|6141.5|6137.5|4
1639363570000|2021-12-13 02:46:10|6142.5|6138.5|6143|6139|6143|6139|6141.5|6137.5|1
1639363580000|2021-12-13 02:46:20|6143.5|6139.5|6144|6140|6144.5|6140.5|6143|6139|2
1639363590000|2021-12-13 02:46:30|6143.5|6139.5|6144|6140|6144|6140|6143|6139|1
1639363600000|2021-12-13 02:46:40|6144.5|6140.5|6144|6140|6144.5|6140.5|6144|6140|3
1639363610000|2021-12-13 02:46:50|6144.5|6140.5|6143|6139|6144.5|6140.5|6142.5|6138.5|3
1639363620000|2021-12-13 02:47:00|6142.5|6138.5|6143|6139|6143|6139|6142|6138|3
1639363630000|2021-12-13 02:47:10|6142|6138|6140.5|6136.5|6142.5|6138.5|6140.5|6136.5|18
1639363640000|2021-12-13 02:47:20|6140|6136|6142|6138|6142|6138|6140|6136|0
1639363650000|2021-12-13 02:47:30|6141.5|6137.5|6142|6138|6142|6138|6141.5|6137.5|1
1639363660000|2021-12-13 02:47:40|6141.5|6137.5|6140|6136|6142|6138|6139.5|6135.5|0
1639363670000|2021-12-13 02:47:50|6139.5|6135.5|6141|6137|6141|6137|6139|6135|3
1639363680000|2021-12-13 02:48:00|6141.5|6137.5|6141.5|6137.5|6141.5|6137.5|6139|6135|6
1639363690000|2021-12-13 02:48:10|6141|6137|6141.5|6137.5|6142|6138|6140.5|6136.5|12
1639363700000|2021-12-13 02:48:20|6142|6138|6141|6137|6142|6138|6140.5|6136.5|7
1639363710000|2021-12-13 02:48:30|6141.5|6137.5|6143.5|6139.5|6143.5|6139.5|6141|6137|1
1639363720000|2021-12-13 02:48:40|6144|6140|6145|6141|6145.5|6141.5|6143.5|6139.5|5
1639363730000|2021-12-13 02:48:50|6145.5|6141.5|6144|6140|6145.5|6141.5|6144|6140|10
1639363740000|2021-12-13 02:49:00|6144.5|6140.5|6145|6141|6145|6141|6144|6140|1
1639363750000|2021-12-13 02:49:10|6145.5|6141.5|6145|6141|6145.5|6141.5|6144|6140|4
1639363760000|2021-12-13 02:49:20|6145.5|6141.5|6147|6143|6147.5|6143.5|6145|6141|13
1639363770000|2021-12-13 02:49:30|6147.5|6143.5|6147|6143|6147.5|6143.5|6146|6142|1
1639363780000|2021-12-13 02:49:40|6147.5|6143.5|6148|6144|6148|6144|6147|6143|1
1639363790000|2021-12-13 02:49:50|6147.5|6143.5|6148|6144|6148|6144|6147|6143|1
1639363800000|2021-12-13 02:50:00|6148.5|6144.5|6148|6144|6149|6145|6147|6143|6
1639363810000|2021-12-13 02:50:10|6147.5|6143.5|6148|6144|6148|6144|6146.5|6142.5|1
1639363820000|2021-12-13 02:50:20|6147.5|6143.5|6148|6144|6148.5|6144.5|6147.5|6143.5|1
1639363830000|2021-12-13 02:50:30|6147.5|6143.5|6147.5|6143.5|6148|6144|6147.5|6143.5|1
1639363840000|2021-12-13 02:50:40|6148|6144|6146.5|6142.5|6148|6144|6146.5|6142.5|5
1639363850000|2021-12-13 02:50:50|6146|6142|6148.5|6144.5|6148.5|6144.5|6145.5|6141.5|9
1639363860000|2021-12-13 02:51:00|6149|6145|6143|6139|6149|6145|6143|6139|0
1639363870000|2021-12-13 02:51:10|6143.5|6139.5|6143|6139|6144.5|6140.5|6143|6139|0
1639363880000|2021-12-13 02:51:20|6142.5|6138.5|6143|6139|6143|6139|6142|6138|7
1639363890000|2021-12-13 02:51:30|6142.5|6138.5|6143|6139|6143|6139|6142.5|6138.5|0
1639363900000|2021-12-13 02:51:40|6142.5|6138.5|6143|6139|6143|6139|6142.5|6138.5|4
1639363910000|2021-12-13 02:51:50|6143.5|6139.5|6142|6138|6144.5|6140.5|6141.5|6137.5|10
1639363920000|2021-12-13 02:52:00|6142.5|6138.5|6143|6139|6143.5|6139.5|6142.5|6138.5|13
1639363930000|2021-12-13 02:52:10|6143.5|6139.5|6143.5|6139.5|6143.5|6139.5|6142|6138|4
1639363940000|2021-12-13 02:52:20|6143|6139|6143|6139|6144|6140|6142.5|6138.5|5
1639363950000|2021-12-13 02:52:30|6143.5|6139.5|6145.5|6141.5|6145.5|6141.5|6142.5|6138.5|3
1639363960000|2021-12-13 02:52:40|6145|6141|6145|6141|6146|6142|6144|6140|11
1639363970000|2021-12-13 02:52:50|6144.5|6140.5|6145.5|6141.5|6145.5|6141.5|6144|6140|3
1639363980000|2021-12-13 02:53:00|6145|6141|6145.5|6141.5|6145.5|6141.5|6145|6141|0
1639363990000|2021-12-13 02:53:10|6146|6142|6145.5|6141.5|6146|6142|6145|6141|0
1639364000000|2021-12-13 02:53:20|6145|6141|6145|6141|6145|6141|6144|6140|1
1639364010000|2021-12-13 02:53:30|6144.5|6140.5|6146.5|6142.5|6146.5|6142.5|6144.5|6140.5|0
1639364020000|2021-12-13 02:53:40|6147|6143|6147|6143|6147.5|6143.5|6146|6142|3
1639364030000|2021-12-13 02:53:50|6146.5|6142.5|6148|6144|6148.5|6144.5|6146.5|6142.5|9
1639364040000|2021-12-13 02:54:00|6147.5|6143.5|6147|6143|6148|6144|6146|6142|1
1639364050000|2021-12-13 02:54:10|6147.5|6143.5|6146|6142|6147.5|6143.5|6146|6142|1
1639364060000|2021-12-13 02:54:20|6145.5|6141.5|6146|6142|6146|6142|6145|6141|2
1639364070000|2021-12-13 02:54:30|6145.5|6141.5|6142.5|6138.5|6145.5|6141.5|6141.5|6137.5|4
1639364080000|2021-12-13 02:54:40|6142|6138|6142|6138|6143|6139|6141|6137|1
1639364090000|2021-12-13 02:54:50|6141.5|6137.5|6142|6138|6142|6138|6141|6137|5
1639364100000|2021-12-13 02:55:00|6141.5|6137.5|6140.5|6136.5|6141.5|6137.5|6140.5|6136.5|1
1639364110000|2021-12-13 02:55:10|6141|6137|6143.5|6139.5|6143.5|6139.5|6141|6137|5
1639364120000|2021-12-13 02:55:20|6144.5|6140.5|6145|6141|6146|6142|6144.5|6140.5|13
1639364130000|2021-12-13 02:55:30|6144.5|6140.5|6143.5|6139.5|6145|6141|6143.5|6139.5|4
1639364140000|2021-12-13 02:55:40|6144|6140|6144|6140|6144.5|6140.5|6143.5|6139.5|8
1639364150000|2021-12-13 02:55:50|6145|6141|6142|6138|6145|6141|6142|6138|10
1639364160000|2021-12-13 02:56:00|6142.5|6138.5|6142|6138|6143|6139|6141.5|6137.5|7
1639364170000|2021-12-13 02:56:10|6141.5|6137.5|6138|6134|6141.5|6137.5|6137.5|6133.5|11
1639364180000|2021-12-13 02:56:20|6137.5|6133.5|6135|6131|6137.5|6133.5|6134.5|6130.5|27
1639364190000|2021-12-13 02:56:30|6135.5|6131.5|6135|6131|6135.5|6131.5|6134.5|6130.5|3
1639364200000|2021-12-13 02:56:40|6135.5|6131.5|6135|6131|6136|6132|6134|6130|4
1639364210000|2021-12-13 02:56:50|6135.5|6131.5|6136.5|6132.5|6138|6134|6135.5|6131.5|2
1639364220000|2021-12-13 02:57:00|6137|6133|6137.5|6133.5|6138|6134|6136.5|6132.5|13
1639364230000|2021-12-13 02:57:10|6137|6133|6138|6134|6139.5|6135.5|6137|6133|11
1639364240000|2021-12-13 02:57:20|6138.5|6134.5|6138|6134|6138.5|6134.5|6137|6133|2
1639364260000|2021-12-13 02:57:40|6138.5|6134.5|6141|6137|6141|6137|6138.5|6134.5|8
1639364270000|2021-12-13 02:57:50|6141.5|6137.5|6141|6137|6142|6138|6141|6137|8
1639364280000|2021-12-13 02:58:00|6141.5|6137.5|6141|6137|6142|6138|6141|6137|4
1639364290000|2021-12-13 02:58:10|6140.5|6136.5|6141|6137|6141|6137|6140|6136|0
1639364300000|2021-12-13 02:58:20|6140.5|6136.5|6140|6136|6140.5|6136.5|6139.5|6135.5|0
1639364320000|2021-12-13 02:58:40|6139.5|6135.5|6139|6135|6140|6136|6138|6134|11
1639364330000|2021-12-13 02:58:50|6138.5|6134.5|6138|6134|6139|6135|6138|6134|1
1639364340000|2021-12-13 02:59:00|6138.5|6134.5|6139|6135|6139.5|6135.5|6138.5|6134.5|3
1639364350000|2021-12-13 02:59:10|6139.5|6135.5|6139|6135|6139.5|6135.5|6138|6134|4
1639364360000|2021-12-13 02:59:20|6139.5|6135.5|6138|6134|6139.5|6135.5|6137.5|6133.5|4
1639364370000|2021-12-13 02:59:30|6136.5|6132.5|6135|6131|6136.5|6132.5|6134.5|6130.5|20
1639364380000|2021-12-13 02:59:40|6134.5|6130.5|6134|6130|6135|6131|6133.5|6129.5|4
1639364390000|2021-12-13 02:59:50|6134.5|6130.5|6133.5|6129.5|6134.5|6130.5|6133|6129|2
1639364400000|2021-12-13 03:00:00|6132.5|6128.5|6131|6127|6133.5|6129.5|6131|6127|21
1639364410000|2021-12-13 03:00:10|6130.5|6126.5|6130|6126|6131|6127|6128.5|6124.5|45
1639364420000|2021-12-13 03:00:20|6129.5|6125.5|6126.5|6122.5|6129.5|6125.5|6126.5|6122.5|12
1639364430000|2021-12-13 03:00:30|6126|6122|6125|6121|6126.5|6122.5|6124.5|6120.5|34
1639364440000|2021-12-13 03:00:40|6125.5|6121.5|6125.5|6121.5|6125.5|6121.5|6123|6119|12
1639364450000|2021-12-13 03:00:50|6125|6121|6125|6121|6127|6123|6124.5|6120.5|26
1639364460000|2021-12-13 03:01:00|6124.5|6120.5|6124.5|6120.5|6125|6121|6123|6119|6
1639364470000|2021-12-13 03:01:10|6125|6121|6126|6122|6126|6122|6124|6120|6
1639364480000|2021-12-13 03:01:20|6125.5|6121.5|6126|6122|6126|6122|6124|6120|8
1639364490000|2021-12-13 03:01:30|6125.5|6121.5|6129|6125|6129.5|6125.5|6125.5|6121.5|8
1639364500000|2021-12-13 03:01:40|6129.5|6125.5|6129|6125|6129.5|6125.5|6128.5|6124.5|1
1639364510000|2021-12-13 03:01:50|6129.5|6125.5|6130|6126|6130.5|6126.5|6128|6124|10
1639364520000|2021-12-13 03:02:00|6130.5|6126.5|6131.5|6127.5|6132.5|6128.5|6130.5|6126.5|5
1639364530000|2021-12-13 03:02:10|6131|6127|6129|6125|6131|6127|6128.5|6124.5|2
1639364540000|2021-12-13 03:02:20|6128.5|6124.5|6129.5|6125.5|6130|6126|6128.5|6124.5|0
1639364550000|2021-12-13 03:02:30|6130|6126|6128|6124|6130|6126|6128|6124|6
1639364560000|2021-12-13 03:02:40|6127.5|6123.5|6127|6123|6127.5|6123.5|6126.5|6122.5|2
1639364570000|2021-12-13 03:02:50|6126.5|6122.5|6127|6123|6127|6123|6126.5|6122.5|1
1639364580000|2021-12-13 03:03:00|6127.5|6123.5|6126.5|6122.5|6128.5|6124.5|6126.5|6122.5|1
1639364590000|2021-12-13 03:03:10|6126|6122|6124|6120|6126|6122|6123.5|6119.5|17
1639364600000|2021-12-13 03:03:20|6124.5|6120.5|6122.5|6118.5|6124.5|6120.5|6122|6118|9
1639364610000|2021-12-13 03:03:30|6122|6118|6121|6117|6123|6119|6120.5|6116.5|24
1639364620000|2021-12-13 03:03:40|6121.5|6117.5|6122|6118|6122|6118|6121|6117|7
1639364630000|2021-12-13 03:03:50|6121.5|6117.5|6123|6119|6123|6119|6121.5|6117.5|5
1639364640000|2021-12-13 03:04:00|6123.5|6119.5|6122.5|6118.5|6124|6120|6122|6118|6
1639364650000|2021-12-13 03:04:10|6123|6119|6121|6117|6123.5|6119.5|6121|6117|5
1639364660000|2021-12-13 03:04:20|6120.5|6116.5|6121|6117|6121|6117|6120.5|6116.5|2
1639364670000|2021-12-13 03:04:30|6121.5|6117.5|6121.5|6117.5|6121.5|6117.5|6120|6116|6
1639364680000|2021-12-13 03:04:40|6122|6118|6119.5|6115.5|6122|6118|6119.5|6115.5|2
1639364690000|2021-12-13 03:04:50|6118.5|6114.5|6117|6113|6118.5|6114.5|6116|6112|15
1639364700000|2021-12-13 03:05:00|6116.5|6112.5|6117.5|6113.5|6118|6114|6115.5|6111.5|11
1639364710000|2021-12-13 03:05:10|6118|6114|6119|6115|6119.5|6115.5|6117|6113|8
1639364720000|2021-12-13 03:05:20|6118.5|6114.5|6120|6116|6120.5|6116.5|6118|6114|15
1639364730000|2021-12-13 03:05:30|6120.5|6116.5|6121.5|6117.5|6121.5|6117.5|6120|6116|11
1639364740000|2021-12-13 03:05:40|6121|6117|6120.5|6116.5|6121.5|6117.5|6119.5|6115.5|8
1639364750000|2021-12-13 03:05:50|6121|6117|6120|6116|6121|6117|6119|6115|8
1639364760000|2021-12-13 03:06:00|6120.5|6116.5|6122|6118|6122.5|6118.5|6120|6116|4
1639364770000|2021-12-13 03:06:10|6122.5|6118.5|6122|6118|6122.5|6118.5|6122|6118|3
1639364780000|2021-12-13 03:06:20|6122.5|6118.5|6122.5|6118.5|6123|6119|6122|6118|2
1639364790000|2021-12-13 03:06:30|6123|6119|6123|6119|6123.5|6119.5|6122.5|6118.5|4
1639364800000|2021-12-13 03:06:40|6122.5|6118.5|6123|6119|6123|6119|6121|6117|4
1639364810000|2021-12-13 03:06:50|6123.5|6119.5|6123|6119|6124|6120|6123|6119|10
1639364820000|2021-12-13 03:07:00|6122.5|6118.5|6121.5|6117.5|6123|6119|6121|6117|2
1639364830000|2021-12-13 03:07:10|6122|6118|6122|6118|6122|6118|6121|6117|0
1639364840000|2021-12-13 03:07:20|6121.5|6117.5|6123|6119|6123|6119|6120.5|6116.5|6
1639364850000|2021-12-13 03:07:30|6122.5|6118.5|6121|6117|6123|6119|6121|6117|5
1639364860000|2021-12-13 03:07:40|6120.5|6116.5|6120|6116|6121|6117|6119.5|6115.5|0
1639364870000|2021-12-13 03:07:50|6120.5|6116.5|6122|6118|6122|6118|6120|6116|1
1639364880000|2021-12-13 03:08:00|6121.5|6117.5|6122|6118|6122.5|6118.5|6120.5|6116.5|3
1639364890000|2021-12-13 03:08:10|6122.5|6118.5|6123|6119|6123|6119|6121.5|6117.5|3
1639364900000|2021-12-13 03:08:20|6123.5|6119.5|6125|6121|6125|6121|6122.5|6118.5|4
1639364910000|2021-12-13 03:08:30|6124.5|6120.5|6124.5|6120.5|6125.5|6121.5|6124|6120|12
1639364920000|2021-12-13 03:08:40|6125|6121|6127|6123|6127|6123|6125|6121|15
1639364930000|2021-12-13 03:08:50|6127.5|6123.5|6127|6123|6127.5|6123.5|6126.5|6122.5|6
1639364940000|2021-12-13 03:09:00|6126.5|6122.5|6127|6123|6127|6123|6126.5|6122.5|2
1639364950000|2021-12-13 03:09:10|6127.5|6123.5|6128|6124|6128|6124|6126.5|6122.5|7
1639364960000|2021-12-13 03:09:20|6127.5|6123.5|6126.5|6122.5|6128|6124|6125.5|6121.5|4
1639364970000|2021-12-13 03:09:30|6127|6123|6126|6122|6128|6124|6126|6122|9
1639364980000|2021-12-13 03:09:40|6125.5|6121.5|6127|6123|6127|6123|6125.5|6121.5|8
1639364990000|2021-12-13 03:09:50|6127.5|6123.5|6127.5|6123.5|6128|6124|6127.5|6123.5|4
1639365000000|2021-12-13 03:10:00|6128|6124|6127.5|6123.5|6128.5|6124.5|6127|6123|7
1639365010000|2021-12-13 03:10:10|6128|6124|6126.5|6122.5|6128|6124|6126.5|6122.5|1
1639365020000|2021-12-13 03:10:20|6127|6123|6127|6123|6127|6123|6126.5|6122.5|0
1639365030000|2021-12-13 03:10:30|6127.5|6123.5|6127|6123|6128|6124|6126.5|6122.5|8
1639365040000|2021-12-13 03:10:40|6126|6122|6124|6120|6126|6122|6123.5|6119.5|3
1639365050000|2021-12-13 03:10:50|6123.5|6119.5|6125|6121|6126|6122|6123.5|6119.5|16
1639365060000|2021-12-13 03:11:00|6125.5|6121.5|6126|6122|6126|6122|6125|6121|2
1639365070000|2021-12-13 03:11:10|6126.5|6122.5|6129|6125|6129|6125|6126.5|6122.5|21
1639365080000|2021-12-13 03:11:20|6129.5|6125.5|6130|6126|6131|6127|6129|6125|11
1639365090000|2021-12-13 03:11:30|6130.5|6126.5|6130|6126|6131|6127|6130|6126|4
1639365100000|2021-12-13 03:11:40|6130.5|6126.5|6130|6126|6131|6127|6130|6126|1
1639365110000|2021-12-13 03:11:50|6129.5|6125.5|6129|6125|6130|6126|6128.5|6124.5|3
1639365120000|2021-12-13 03:12:00|6128.5|6124.5|6127|6123|6129|6125|6127|6123|6
1639365130000|2021-12-13 03:12:10|6126.5|6122.5|6126|6122|6126.5|6122.5|6125.5|6121.5|4
1639365140000|2021-12-13 03:12:20|6125.5|6121.5|6124.5|6120.5|6126|6122|6124.5|6120.5|10
1639365150000|2021-12-13 03:12:30|6124|6120|6124|6120|6124|6120|6123|6119|8
1639365160000|2021-12-13 03:12:40|6124.5|6120.5|6127|6123|6127|6123|6124|6120|5
1639365170000|2021-12-13 03:12:50|6127.5|6123.5|6129|6125|6129.5|6125.5|6127.5|6123.5|17
1639365180000|2021-12-13 03:13:00|6131.5|6127.5|6130.5|6126.5|6131.5|6127.5|6130.5|6126.5|24
1639365190000|2021-12-13 03:13:10|6131|6127|6130.5|6126.5|6131|6127|6130.5|6126.5|3
1639365200000|2021-12-13 03:13:20|6131|6127|6130|6126|6131|6127|6129|6125|18
1639365210000|2021-12-13 03:13:30|6130.5|6126.5|6130|6126|6130.5|6126.5|6129.5|6125.5|1
1639365220000|2021-12-13 03:13:40|6130.5|6126.5|6131|6127|6131|6127|6130|6126|0
1639365230000|2021-12-13 03:13:50|6131.5|6127.5|6133|6129|6133|6129|6131.5|6127.5|9
1639365240000|2021-12-13 03:14:00|6132.5|6128.5|6133|6129|6133|6129|6132|6128|9
1639365250000|2021-12-13 03:14:10|6133.5|6129.5|6132|6128|6133.5|6129.5|6131|6127|1
1639365260000|2021-12-13 03:14:20|6131.5|6127.5|6131|6127|6132|6128|6131|6127|3
1639365270000|2021-12-13 03:14:30|6130.5|6126.5|6131.5|6127.5|6131.5|6127.5|6130.5|6126.5|3
1639365280000|2021-12-13 03:14:40|6132|6128|6132|6128|6133|6129|6132|6128|5
1639365290000|2021-12-13 03:14:50|6131.5|6127.5|6130.5|6126.5|6132|6128|6129|6125|4
1639365300000|2021-12-13 03:15:00|6131|6127|6130|6126|6131|6127|6130|6126|6
1639365310000|2021-12-13 03:15:10|6129.5|6125.5|6129|6125|6130|6126|6128|6124|0
1639365320000|2021-12-13 03:15:20|6128.5|6124.5|6128.5|6124.5|6129|6125|6126|6122|12
1639365330000|2021-12-13 03:15:30|6128|6124|6127.5|6123.5|6128|6124|6126.5|6122.5|3
1639365340000|2021-12-13 03:15:40|6127|6123|6129|6125|6129|6125|6126.5|6122.5|4
1639365350000|2021-12-13 03:15:50|6128.5|6124.5|6128.5|6124.5|6129|6125|6128|6124|1
1639365360000|2021-12-13 03:16:00|6128|6124|6129|6125|6130|6126|6128|6124|5
1639365370000|2021-12-13 03:16:10|6130|6126|6132|6128|6132|6128|6130|6126|1
1639365380000|2021-12-13 03:16:20|6131.5|6127.5|6132|6128|6132|6128|6131.5|6127.5|0
1639365390000|2021-12-13 03:16:30|6131.5|6127.5|6132|6128|6132|6128|6131.5|6127.5|1
1639365400000|2021-12-13 03:16:40|6131.5|6127.5|6130.5|6126.5|6131.5|6127.5|6130|6126|5
1639365410000|2021-12-13 03:16:50|6130|6126|6134.5|6130.5|6134.5|6130.5|6130|6126|74
1639365420000|2021-12-13 03:17:00|6135|6131|6135|6131|6135.5|6131.5|6134|6130|21
1639365430000|2021-12-13 03:17:10|6134.5|6130.5|6136|6132|6136.5|6132.5|6134.5|6130.5|14
1639365440000|2021-12-13 03:17:20|6135.5|6131.5|6135|6131|6136|6132|6134.5|6130.5|6
1639365450000|2021-12-13 03:17:30|6134.5|6130.5|6134.5|6130.5|6134.5|6130.5|6134.5|6130.5|1
1639365460000|2021-12-13 03:17:40|6134|6130|6135|6131|6135|6131|6134|6130|8
1639365470000|2021-12-13 03:17:50|6135.5|6131.5|6136.5|6132.5|6136.5|6132.5|6135.5|6131.5|5
1639365480000|2021-12-13 03:18:00|6136|6132|6136|6132|6136|6132|6135.5|6131.5|1
1639365490000|2021-12-13 03:18:10|6135.5|6131.5|6136|6132|6136|6132|6134.5|6130.5|10
1639365500000|2021-12-13 03:18:20|6135.5|6131.5|6136|6132|6136|6132|6135|6131|1
1639365510000|2021-12-13 03:18:30|6135.5|6131.5|6136.5|6132.5|6136.5|6132.5|6135|6131|5
1639365520000|2021-12-13 03:18:40|6137|6133|6137|6133|6137.5|6133.5|6137|6133|3
1639365530000|2021-12-13 03:18:50|6136.5|6132.5|6136.5|6132.5|6137|6133|6136|6132|3
1639365540000|2021-12-13 03:19:00|6137|6133|6135.5|6131.5|6137|6133|6135.5|6131.5|5
1639365550000|2021-12-13 03:19:10|6136|6132|6135|6131|6136|6132|6134.5|6130.5|1
1639365560000|2021-12-13 03:19:20|6134.5|6130.5|6133.5|6129.5|6135|6131|6133.5|6129.5|6
1639365570000|2021-12-13 03:19:30|6134|6130|6133.5|6129.5|6134|6130|6133.5|6129.5|2
1639365590000|2021-12-13 03:19:50|6134|6130|6133.5|6129.5|6134|6130|6133.5|6129.5|0
1639365600000|2021-12-13 03:20:00|6132.5|6128.5|6131.5|6127.5|6132.5|6128.5|6131.5|6127.5|20
1639365610000|2021-12-13 03:20:10|6132|6128|6133|6129|6133|6129|6131.5|6127.5|8
1639365620000|2021-12-13 03:20:20|6132.5|6128.5|6131.5|6127.5|6132.5|6128.5|6131.5|6127.5|6
1639365630000|2021-12-13 03:20:30|6131|6127|6131|6127|6132|6128|6131|6127|8
1639365640000|2021-12-13 03:20:40|6131.5|6127.5|6132.5|6128.5|6132.5|6128.5|6131.5|6127.5|0
1639365650000|2021-12-13 03:20:50|6133|6129|6132.5|6128.5|6133.5|6129.5|6132.5|6128.5|4
1639365660000|2021-12-13 03:21:00|6133|6129|6136|6132|6136.5|6132.5|6133|6129|10
1639365670000|2021-12-13 03:21:10|6136.5|6132.5|6136|6132|6137|6133|6136|6132|0
1639365680000|2021-12-13 03:21:20|6135.5|6131.5|6135.5|6131.5|6136|6132|6135.5|6131.5|1
1639365690000|2021-12-13 03:21:30|6135|6131|6134|6130|6135|6131|6133.5|6129.5|2
1639365700000|2021-12-13 03:21:40|6133.5|6129.5|6133.5|6129.5|6133.5|6129.5|6133.5|6129.5|0
1639365710000|2021-12-13 03:21:50|6132.5|6128.5|6131.5|6127.5|6132.5|6128.5|6131.5|6127.5|3
1639365720000|2021-12-13 03:22:00|6131|6127|6131.5|6127.5|6131.5|6127.5|6130.5|6126.5|4
1639365730000|2021-12-13 03:22:10|6132|6128|6131.5|6127.5|6132|6128|6131.5|6127.5|0
1639365740000|2021-12-13 03:22:20|6132|6128|6132|6128|6132|6128|6132|6128|0
1639365770000|2021-12-13 03:22:50|6132.5|6128.5|6132.5|6128.5|6133|6129|6132.5|6128.5|0
1639365780000|2021-12-13 03:23:00|6133|6129|6134|6130|6134|6130|6132.5|6128.5|1
1639365790000|2021-12-13 03:23:10|6134.5|6130.5|6135|6131|6135.5|6131.5|6134|6130|4
1639365800000|2021-12-13 03:23:20|6135.5|6131.5|6137|6133|6137.5|6133.5|6135|6131|8
1639365810000|2021-12-13 03:23:30|6136.5|6132.5|6136|6132|6136.5|6132.5|6135|6131|3
1639365820000|2021-12-13 03:23:40|6135.5|6131.5|6135.5|6131.5|6136|6132|6135|6131|1
1639365830000|2021-12-13 03:23:50|6136|6132|6136|6132|6136|6132|6135.5|6131.5|0
1639365840000|2021-12-13 03:24:00|6135.5|6131.5|6134.5|6130.5|6136|6132|6134.5|6130.5|1
1639365850000|2021-12-13 03:24:10|6135|6131|6134.5|6130.5|6135|6131|6134.5|6130.5|0
1639365860000|2021-12-13 03:24:20|6133.5|6129.5|6133.5|6129.5|6133.5|6129.5|6133.5|6129.5|2
1639365880000|2021-12-13 03:24:40|6134|6130|6133|6129|6134|6130|6132.5|6128.5|6
1639365890000|2021-12-13 03:24:50|6133.5|6129.5|6134|6130|6134.5|6130.5|6133.5|6129.5|2
1639365900000|2021-12-13 03:25:00|6133.5|6129.5|6133|6129|6133.5|6129.5|6133|6129|4
1639365910000|2021-12-13 03:25:10|6133.5|6129.5|6134|6130|6134|6130|6133.5|6129.5|0
1639365920000|2021-12-13 03:25:20|||||||||5
1639365930000|2021-12-13 03:25:30|6133.5|6129.5|6133|6129|6133.5|6129.5|6133|6129|2
1639365940000|2021-12-13 03:25:40|6132.5|6128.5|6132.5|6128.5|6132.5|6128.5|6131.5|6127.5|5
1639365950000|2021-12-13 03:25:50|6132|6128|6132|6128|6132.5|6128.5|6132|6128|0
1639365960000|2021-12-13 03:26:00|6132.5|6128.5|6131.5|6127.5|6133|6129|6131.5|6127.5|1
1639365970000|2021-12-13 03:26:10|6132|6128|6131|6127|6132|6128|6130.5|6126.5|4
1639365980000|2021-12-13 03:26:20|6130.5|6126.5|6128.5|6124.5|6130.5|6126.5|6128.5|6124.5|1
1639365990000|2021-12-13 03:26:30|6129|6125|6129|6125|6129.5|6125.5|6128|6124|9
1639366000000|2021-12-13 03:26:40|6128.5|6124.5|6128|6124|6128.5|6124.5|6128|6124|1
1639366010000|2021-12-13 03:26:50|6127.5|6123.5|6126|6122|6128|6124|6125.5|6121.5|8
1639366020000|2021-12-13 03:27:00|6126.5|6122.5|6128|6124|6128|6124|6126|6122|8
1639366030000|2021-12-13 03:27:10|6128.5|6124.5|6128|6124|6128.5|6124.5|6127.5|6123.5|6
1639366040000|2021-12-13 03:27:20|6127.5|6123.5|6127|6123|6128.5|6124.5|6127|6123|7
1639366050000|2021-12-13 03:27:30|6126.5|6122.5|6127|6123|6127|6123|6126.5|6122.5|3
1639366060000|2021-12-13 03:27:40|6127.5|6123.5|6127|6123|6127.5|6123.5|6126.5|6122.5|0
1639366070000|2021-12-13 03:27:50|6126.5|6122.5|6127|6123|6127.5|6123.5|6126.5|6122.5|2
1639366080000|2021-12-13 03:28:00|6127.5|6123.5|6127.5|6123.5|6128.5|6124.5|6127.5|6123.5|3
1639366090000|2021-12-13 03:28:10|6127|6123|6130|6126|6130.5|6126.5|6127|6123|9
1639366100000|2021-12-13 03:28:20|6129.5|6125.5|6129.5|6125.5|6130.5|6126.5|6129.5|6125.5|4
1639366110000|2021-12-13 03:28:30|6130|6126|6131|6127|6131.5|6127.5|6130|6126|22
1639366120000|2021-12-13 03:28:40|6130.5|6126.5|6131|6127|6131|6127|6130.5|6126.5|3
1639366130000|2021-12-13 03:28:50|6131.5|6127.5|6130|6126|6131.5|6127.5|6130|6126|1
1639366140000|2021-12-13 03:29:00|6130.5|6126.5|6131|6127|6131|6127|6130.5|6126.5|2
1639366150000|2021-12-13 03:29:10|6131.5|6127.5|6131|6127|6132|6128|6131|6127|2
1639366160000|2021-12-13 03:29:20|6130.5|6126.5|6128.5|6124.5|6131|6127|6128.5|6124.5|2
1639366170000|2021-12-13 03:29:30|6128|6124|6127.5|6123.5|6129|6125|6127|6123|3
1639366180000|2021-12-13 03:29:40|6128|6124|6128|6124|6128|6124|6127|6123|4
1639366190000|2021-12-13 03:29:50|6128.5|6124.5|6128|6124|6128.5|6124.5|6127.5|6123.5|0
1639366200000|2021-12-13 03:30:00|6128.5|6124.5|6130|6126|6130|6126|6128|6124|3
1639366210000|2021-12-13 03:30:10|6130.5|6126.5|6132|6128|6132.5|6128.5|6130.5|6126.5|6
1639366220000|2021-12-13 03:30:20|6131.5|6127.5|6133|6129|6134|6130|6131.5|6127.5|2
1639366230000|2021-12-13 03:30:30|6132.5|6128.5|6133|6129|6133|6129|6132.5|6128.5|0
1639366240000|2021-12-13 03:30:40|6132.5|6128.5|6134|6130|6134|6130|6132.5|6128.5|1
1639366250000|2021-12-13 03:30:50|6133.5|6129.5|6132.5|6128.5|6134|6130|6132|6128|4
1639366260000|2021-12-13 03:31:00|6132|6128|6132|6128|6132|6128|6132|6128|2
1639366270000|2021-12-13 03:31:10|6131.5|6127.5|6131|6127|6132|6128|6131|6127|1
1639366280000|2021-12-13 03:31:20|6130.5|6126.5|6130.5|6126.5|6131|6127|6130.5|6126.5|0
1639366290000|2021-12-13 03:31:30|6130|6126|6131|6127|6132|6128|6130|6126|7
1639366310000|2021-12-13 03:31:50|6130.5|6126.5|6131|6127|6131|6127|6130.5|6126.5|0
1639366320000|2021-12-13 03:32:00|6130.5|6126.5|6131|6127|6131|6127|6130.5|6126.5|0
1639366330000|2021-12-13 03:32:10|6130.5|6126.5|6132.5|6128.5|6132.5|6128.5|6130.5|6126.5|8
1639366340000|2021-12-13 03:32:20|6132|6128|6133|6129|6133|6129|6132|6128|4
1639366350000|2021-12-13 03:32:30|6132.5|6128.5|6133|6129|6133|6129|6132.5|6128.5|0
1639366360000|2021-12-13 03:32:40|6132.5|6128.5|6133|6129|6133|6129|6132.5|6128.5|0
1639366370000|2021-12-13 03:32:50|6134|6130|6135|6131|6135|6131|6133.5|6129.5|8
1639366380000|2021-12-13 03:33:00|6134.5|6130.5|6133.5|6129.5|6134.5|6130.5|6132.5|6128.5|8
1639366390000|2021-12-13 03:33:10|6133|6129|6133|6129|6134|6130|6132.5|6128.5|2
1639366400000|2021-12-13 03:33:20|6132.5|6128.5|6133|6129|6133|6129|6132.5|6128.5|0
1639366410000|2021-12-13 03:33:30|6133.5|6129.5|6134.5|6130.5|6134.5|6130.5|6133.5|6129.5|1
1639366420000|2021-12-13 03:33:40|6134|6130|6134|6130|6134|6130|6134|6130|1
1639366430000|2021-12-13 03:33:50|6134.5|6130.5|6135|6131|6135|6131|6134|6130|4
1639366440000|2021-12-13 03:34:00|6135.5|6131.5|6134|6130|6135.5|6131.5|6134|6130|2
1639366450000|2021-12-13 03:34:10|6133.5|6129.5|6134|6130|6134.5|6130.5|6133.5|6129.5|2
1639366460000|2021-12-13 03:34:20|6134.5|6130.5|6135|6131|6135.5|6131.5|6134|6130|3
1639366470000|2021-12-13 03:34:30|6134.5|6130.5|6134.5|6130.5|6135|6131|6134.5|6130.5|0
1639366480000|2021-12-13 03:34:40|6135|6131|6135.5|6131.5|6135.5|6131.5|6134.5|6130.5|4
1639366490000|2021-12-13 03:34:50|6137|6133|6137.5|6133.5|6138|6134|6137|6133|8
1639366500000|2021-12-13 03:35:00|6137|6133|6136|6132|6137|6133|6135.5|6131.5|3
1639366510000|2021-12-13 03:35:10|6135.5|6131.5|6136.5|6132.5|6136.5|6132.5|6135.5|6131.5|0
1639366530000|2021-12-13 03:35:30|6136|6132|6136|6132|6136|6132|6135.5|6131.5|4
1639366540000|2021-12-13 03:35:40|6135.5|6131.5|6135.5|6131.5|6135.5|6131.5|6135.5|6131.5|0
1639366550000|2021-12-13 03:35:50|6135|6131|6134.5|6130.5|6135|6131|6134.5|6130.5|1
1639366560000|2021-12-13 03:36:00|6135|6131|6136|6132|6136|6132|6135|6131|4
1639366570000|2021-12-13 03:36:10|6135.5|6131.5|6136|6132|6136|6132|6135.5|6131.5|0
1639366580000|2021-12-13 03:36:20|6136.5|6132.5|6137|6133|6137.5|6133.5|6136.5|6132.5|8
1639366590000|2021-12-13 03:36:30|6136.5|6132.5|6137|6133|6137|6133|6136.5|6132.5|1
1639366600000|2021-12-13 03:36:40|6137.5|6133.5|6137|6133|6137.5|6133.5|6137|6133|0
1639366610000|2021-12-13 03:36:50|6137.5|6133.5|6137.5|6133.5|6137.5|6133.5|6137|6133|0
1639366620000|2021-12-13 03:37:00|6138|6134|6138.5|6134.5|6138.5|6134.5|6137.5|6133.5|6
1639366630000|2021-12-13 03:37:10|6138|6134|6139.5|6135.5|6140.5|6136.5|6138|6134|9
1639366640000|2021-12-13 03:37:20|6140|6136|6140|6136|6140.5|6136.5|6138.5|6134.5|4
1639366660000|2021-12-13 03:37:40|6139.5|6135.5|6139|6135|6140|6136|6138.5|6134.5|3
1639366670000|2021-12-13 03:37:50|6138.5|6134.5|6139|6135|6139|6135|6138.5|6134.5|0
1639366680000|2021-12-13 03:38:00|6138.5|6134.5|6137.5|6133.5|6138.5|6134.5|6137.5|6133.5|0
1639366690000|2021-12-13 03:38:10|6138|6134|6137|6133|6138|6134|6137|6133|2
1639366700000|2021-12-13 03:38:20|6136.5|6132.5|6137|6133|6137|6133|6136.5|6132.5|2
1639366710000|2021-12-13 03:38:30|6136.5|6132.5|6137|6133|6138|6134|6136.5|6132.5|5
1639366720000|2021-12-13 03:38:40|6136.5|6132.5|6136.5|6132.5|6137|6133|6136.5|6132.5|0
1639366730000|2021-12-13 03:38:50|6136|6132|6136|6132|6136.5|6132.5|6135.5|6131.5|5
1639366740000|2021-12-13 03:39:00|6136.5|6132.5|6136.5|6132.5|6136.5|6132.5|6135.5|6131.5|3
1639366750000|2021-12-13 03:39:10|6136|6132|6136|6132|6136.5|6132.5|6135.5|6131.5|1
1639366760000|2021-12-13 03:39:20|6135.5|6131.5|6136|6132|6136|6132|6135.5|6131.5|0
1639366770000|2021-12-13 03:39:30|6135.5|6131.5|6136|6132|6136|6132|6135|6131|0
1639366780000|2021-12-13 03:39:40|6135.5|6131.5|6136|6132|6136|6132|6135.5|6131.5|0
1639366790000|2021-12-13 03:39:50|6135.5|6131.5|6136|6132|6136|6132|6135.5|6131.5|0
1639366800000|2021-12-13 03:40:00|6135.5|6131.5|6132.5|6128.5|6135.5|6131.5|6131.5|6127.5|8
1639366810000|2021-12-13 03:40:10|6132|6128|6133|6129|6133|6129|6132|6128|10
1639366820000|2021-12-13 03:40:20|6132.5|6128.5|6131.5|6127.5|6133|6129|6131|6127|0
1639366830000|2021-12-13 03:40:30|6131|6127|6130.5|6126.5|6131|6127|6129.5|6125.5|0
1639366840000|2021-12-13 03:40:40|6130|6126|6130|6126|6130.5|6126.5|6129.5|6125.5|0
1639366850000|2021-12-13 03:40:50|6129.5|6125.5|6130.5|6126.5|6131|6127|6129.5|6125.5|0
1639366860000|2021-12-13 03:41:00|6130|6126|6129.5|6125.5|6130|6126|6129.5|6125.5|0
1639366870000|2021-12-13 03:41:10|6130|6126|6130|6126|6130|6126|6129|6125|0
1639366880000|2021-12-13 03:41:20|6130.5|6126.5|6130|6126|6130.5|6126.5|6130|6126|2
1639366910000|2021-12-13 03:41:50|6130.5|6126.5|6130.5|6126.5|6131|6127|6130.5|6126.5|0
1639366920000|2021-12-13 03:42:00|6130|6126|6131|6127|6131|6127|6130|6126|3
1639366960000|2021-12-13 03:42:40|6130.5|6126.5|6130.5|6126.5|6130.5|6126.5|6130.5|6126.5|1
1639366970000|2021-12-13 03:42:50|6130|6126|6130|6126|6130.5|6126.5|6130|6126|4
1639366980000|2021-12-13 03:43:00|6130.5|6126.5|6131|6127|6131|6127|6130.5|6126.5|0
1639366990000|2021-12-13 03:43:10|6130.5|6126.5|6131|6127|6131|6127|6130.5|6126.5|0
1639367010000|2021-12-13 03:43:30|6131.5|6127.5|6132|6128|6132|6128|6131.5|6127.5|0
1639367020000|2021-12-13 03:43:40|6131.5|6127.5|6132|6128|6132|6128|6131.5|6127.5|0
1639367030000|2021-12-13 03:43:50|6131.5|6127.5|6132|6128|6132|6128|6131.5|6127.5|0
1639367050000|2021-12-13 03:44:10|6132.5|6128.5|6132|6128|6133|6129|6132|6128|9
1639367060000|2021-12-13 03:44:20|6131.5|6127.5|6131.5|6127.5|6131.5|6127.5|6131.5|6127.5|0
1639367070000|2021-12-13 03:44:30|6131|6127|6131.5|6127.5|6132|6128|6131|6127|1
1639367080000|2021-12-13 03:44:40|6131|6127|6130.5|6126.5|6131|6127|6130.5|6126.5|0
1639367090000|2021-12-13 03:44:50|6130|6126|6129.5|6125.5|6130|6126|6129.5|6125.5|2
1639367100000|2021-12-13 03:45:00|6129|6125|6130|6126|6130|6126|6129|6125|4
1639367120000|2021-12-13 03:45:20|6130.5|6126.5|6132|6128|6132|6128|6130.5|6126.5|2
1639367130000|2021-12-13 03:45:30|6131.5|6127.5|6131.5|6127.5|6131.5|6127.5|6131.5|6127.5|0
1639367140000|2021-12-13 03:45:40|6130.5|6126.5|6129.5|6125.5|6130.5|6126.5|6128.5|6124.5|6
1639367150000|2021-12-13 03:45:50|6129|6125|6129|6125|6129|6125|6128|6124|3
1639367160000|2021-12-13 03:46:00|6128.5|6124.5|6128|6124|6128.5|6124.5|6128|6124|0
1639367170000|2021-12-13 03:46:10|6127.5|6123.5|6127|6123|6127.5|6123.5|6126.5|6122.5|6
1639367180000|2021-12-13 03:46:20|6126.5|6122.5|6126|6122|6126.5|6122.5|6126|6122|0
1639367190000|2021-12-13 03:46:30|6125.5|6121.5|6125.5|6121.5|6126|6122|6125|6121|1
1639367200000|2021-12-13 03:46:40|6125|6121|6125.5|6121.5|6125.5|6121.5|6125|6121|0
1639367210000|2021-12-13 03:46:50|6125|6121|6125.5|6121.5|6125.5|6121.5|6124.5|6120.5|2
1639367230000|2021-12-13 03:47:10|6125|6121|6125|6121|6125|6121|6125|6121|3
1639367240000|2021-12-13 03:47:20|6124.5|6120.5|6124|6120|6124.5|6120.5|6124|6120|0
1639367250000|2021-12-13 03:47:30|6124.5|6120.5|6125|6121|6125.5|6121.5|6124.5|6120.5|2
1639367270000|2021-12-13 03:47:50|6124.5|6120.5|6124.5|6120.5|6125|6121|6124|6120|1
1639367280000|2021-12-13 03:48:00|6124|6120|6123.5|6119.5|6124.5|6120.5|6123.5|6119.5|2
1639367290000|2021-12-13 03:48:10|6123|6119|6123.5|6119.5|6123.5|6119.5|6122.5|6118.5|6
1639367300000|2021-12-13 03:48:20|6123|6119|6122.5|6118.5|6123|6119|6122|6118|5
1639367310000|2021-12-13 03:48:30|6123|6119|6123.5|6119.5|6123.5|6119.5|6123|6119|1
1639367320000|2021-12-13 03:48:40|6124|6120|6125|6121|6125|6121|6124|6120|5
1639367330000|2021-12-13 03:48:50|6125.5|6121.5|6126.5|6122.5|6126.5|6122.5|6125|6121|10
1639367340000|2021-12-13 03:49:00|6127.5|6123.5|6126|6122|6127.5|6123.5|6126|6122|3
1639367350000|2021-12-13 03:49:10|6125.5|6121.5|6125.5|6121.5|6125.5|6121.5|6125.5|6121.5|0
1639367360000|2021-12-13 03:49:20|6127|6123|6127|6123|6127|6123|6127|6123|4
1639367370000|2021-12-13 03:49:30|6126.5|6122.5|6126.5|6122.5|6126.5|6122.5|6126.5|6122.5|0
1639367380000|2021-12-13 03:49:40|6125.5|6121.5|6124.5|6120.5|6125.5|6121.5|6124|6120|2
1639367390000|2021-12-13 03:49:50|6124|6120|6124.5|6120.5|6124.5|6120.5|6124|6120|0
1639367400000|2021-12-13 03:50:00|6124|6120|6125|6121|6125.5|6121.5|6124|6120|2
1639367410000|2021-12-13 03:50:10|6125.5|6121.5|6125.5|6121.5|6125.5|6121.5|6125.5|6121.5|1
1639367420000|2021-12-13 03:50:20|6125|6121|6126|6122|6127|6123|6125|6121|2
1639367430000|2021-12-13 03:50:30|6125.5|6121.5|6126|6122|6126.5|6122.5|6125|6121|0
1639367440000|2021-12-13 03:50:40|6126.5|6122.5|6126|6122|6127|6123|6125.5|6121.5|0
1639367450000|2021-12-13 03:50:50|6126.5|6122.5|6127|6123|6127|6123|6126.5|6122.5|0
1639367460000|2021-12-13 03:51:00|6126.5|6122.5|6126|6122|6127|6123|6126|6122|2
1639367470000|2021-12-13 03:51:10|6126.5|6122.5|6127.5|6123.5|6127.5|6123.5|6126|6122|1
1639367480000|2021-12-13 03:51:20|6127|6123|6128|6124|6128.5|6124.5|6127|6123|1
1639367490000|2021-12-13 03:51:30|6128.5|6124.5|6128|6124|6128.5|6124.5|6128|6124|2
1639367500000|2021-12-13 03:51:40|6128.5|6124.5|6127|6123|6128.5|6124.5|6127|6123|0
1639367510000|2021-12-13 03:51:50|6127.5|6123.5|6127.5|6123.5|6127.5|6123.5|6127.5|6123.5|0
1639367520000|2021-12-13 03:52:00|6128|6124|6128|6124|6128.5|6124.5|6127|6123|3
1639367530000|2021-12-13 03:52:10|6127.5|6123.5|6127|6123|6127.5|6123.5|6127|6123|4
1639367540000|2021-12-13 03:52:20|6127.5|6123.5|6127.5|6123.5|6128|6124|6127|6123|1
1639367550000|2021-12-13 03:52:30|6128|6124|6128|6124|6128.5|6124.5|6128|6124|0
1639367560000|2021-12-13 03:52:40|6128.5|6124.5|6128|6124|6128.5|6124.5|6127.5|6123.5|2
1639367570000|2021-12-13 03:52:50|6128.5|6124.5|6128|6124|6129|6125|6128|6124|2
1639367580000|2021-12-13 03:53:00|6127.5|6123.5|6127.5|6123.5|6128|6124|6127.5|6123.5|3
1639367590000|2021-12-13 03:53:10|6127|6123|6126|6122|6127|6123|6126|6122|0
1639367600000|2021-12-13 03:53:20|6126.5|6122.5|6127|6123|6127|6123|6126.5|6122.5|0
1639367610000|2021-12-13 03:53:30|6126.5|6122.5|6126|6122|6126.5|6122.5|6126|6122|0
1639367620000|2021-12-13 03:53:40|6126.5|6122.5|6127|6123|6127|6123|6126.5|6122.5|0
1639367630000|2021-12-13 03:53:50|6126.5|6122.5|6126|6122|6126.5|6122.5|6125.5|6121.5|2
1639367640000|2021-12-13 03:54:00|6126.5|6122.5|6125.5|6121.5|6126.5|6122.5|6125.5|6121.5|0
1639367650000|2021-12-13 03:54:10|6126|6122|6126|6122|6126|6122|6126|6122|1
1639367670000|2021-12-13 03:54:30|6126.5|6122.5|6127.5|6123.5|6127.5|6123.5|6126.5|6122.5|0
1639367680000|2021-12-13 03:54:40|6128|6124|6127|6123|6128|6124|6127|6123|0
1639367690000|2021-12-13 03:54:50|6127.5|6123.5|6128|6124|6128|6124|6127.5|6123.5|0
1639367700000|2021-12-13 03:55:00|6127.5|6123.5|6128|6124|6128|6124|6127.5|6123.5|0
1639367710000|2021-12-13 03:55:10|6128.5|6124.5|6128.5|6124.5|6129|6125|6128.5|6124.5|2
1639367720000|2021-12-13 03:55:20|6129|6125|6128|6124|6129|6125|6127|6123|0
1639367730000|2021-12-13 03:55:30|6128.5|6124.5|6128.5|6124.5|6128.5|6124.5|6128.5|6124.5|0
1639367740000|2021-12-13 03:55:40|6129|6125|6129|6125|6129.5|6125.5|6128.5|6124.5|0
1639367750000|2021-12-13 03:55:50|6129.5|6125.5|6129|6125|6129.5|6125.5|6129|6125|0
1639367760000|2021-12-13 03:56:00|6128.5|6124.5|6128|6124|6129|6125|6128|6124|2
1639367770000|2021-12-13 03:56:10|6127.5|6123.5|6128|6124|6128.5|6124.5|6127.5|6123.5|0
1639367790000|2021-12-13 03:56:30|6127.5|6123.5|6128|6124|6128.5|6124.5|6127.5|6123.5|0
1639367800000|2021-12-13 03:56:40|6128.5|6124.5|6128|6124|6128.5|6124.5|6128|6124|0
1639367810000|2021-12-13 03:56:50|6129|6125|6129|6125|6129|6125|6129|6125|1
1639367820000|2021-12-13 03:57:00|6129.5|6125.5|6129|6125|6129.5|6125.5|6129|6125|0
1639367830000|2021-12-13 03:57:10|6128.5|6124.5|6129|6125|6129|6125|6128.5|6124.5|0
1639367840000|2021-12-13 03:57:20|6128.5|6124.5|6129|6125|6129|6125|6128.5|6124.5|0
1639367850000|2021-12-13 03:57:30|6128.5|6124.5|6128|6124|6128.5|6124.5|6127.5|6123.5|2
1639367870000|2021-12-13 03:57:50|6128.5|6124.5|6128|6124|6128.5|6124.5|6128|6124|0
1639367880000|2021-12-13 03:58:00|6127.5|6123.5|6127|6123|6128|6124|6127|6123|6
1639367890000|2021-12-13 03:58:10|6127.5|6123.5|6127|6123|6127.5|6123.5|6127|6123|1
1639367900000|2021-12-13 03:58:20|6127.5|6123.5|6127|6123|6127.5|6123.5|6126.5|6122.5|0
1639367910000|2021-12-13 03:58:30|6127.5|6123.5|6128|6124|6128|6124|6127|6123|0
1639367920000|2021-12-13 03:58:40|6127.5|6123.5|6128|6124|6128|6124|6127.5|6123.5|0
1639367940000|2021-12-13 03:59:00|6128.5|6124.5|6129|6125|6129|6125|6128.5|6124.5|3
1639367960000|2021-12-13 03:59:20|6128.5|6124.5|6127|6123|6128.5|6124.5|6126.5|6122.5|3
1639367970000|2021-12-13 03:59:30|6127.5|6123.5|6128|6124|6128|6124|6127.5|6123.5|0
1639367980000|2021-12-13 03:59:40|6128.5|6124.5|6128|6124|6128.5|6124.5|6128|6124|2
1639367990000|2021-12-13 03:59:50|6128.5|6124.5|6128.5|6124.5|6129|6125|6128.5|6124.5|4
1639368000000|2021-12-13 04:00:00|6136.5|6116.5|6136.5|6116.5|6136.5|6116.5|6136.5|6116.5|0
1639371600000|2021-12-13 05:00:00|6131.5|6127.5|6128|6124|6133.5|6129.5|6127.5|6123.5|48
1639371610000|2021-12-13 05:00:10|6128.5|6124.5|6130|6126|6130.5|6126.5|6128.5|6124.5|4
1639371620000|2021-12-13 05:00:20|6130.5|6126.5|6130.5|6126.5|6132|6128|6130|6126|3
1639371630000|2021-12-13 05:00:30|6132|6128|6135|6131|6135|6131|6132|6128|3
1639371640000|2021-12-13 05:00:40|6134.5|6130.5|6134|6130|6134.5|6130.5|6133|6129|3
1639371650000|2021-12-13 05:00:50|6134.5|6130.5|6133.5|6129.5|6134.5|6130.5|6133|6129|0
1639371660000|2021-12-13 05:01:00|6134|6130|6134|6130|6134|6130|6132|6128|4
1639371670000|2021-12-13 05:01:10|6133.5|6129.5|6132|6128|6133.5|6129.5|6132|6128|0
1639371680000|2021-12-13 05:01:20|6131.5|6127.5|6133|6129|6133|6129|6131|6127|1
1639371690000|2021-12-13 05:01:30|6132.5|6128.5|6130|6126|6132.5|6128.5|6130|6126|4
1639371700000|2021-12-13 05:01:40|6129.5|6125.5|6130|6126|6132|6128|6129.5|6125.5|1
1639371710000|2021-12-13 05:01:50|6129.5|6125.5|6129.5|6125.5|6129.5|6125.5|6128.5|6124.5|4
1639371720000|2021-12-13 05:02:00|6130|6126|6130|6126|6131.5|6127.5|6130|6126|0
1639371730000|2021-12-13 05:02:10|6130.5|6126.5|6130|6126|6131|6127|6130|6126|1
1639371740000|2021-12-13 05:02:20|6130.5|6126.5|6131|6127|6131|6127|6129|6125|0
1639371750000|2021-12-13 05:02:30|6130.5|6126.5|6129|6125|6130.5|6126.5|6129|6125|1
1639371760000|2021-12-13 05:02:40|6129.5|6125.5|6130|6126|6130.5|6126.5|6129.5|6125.5|0
1639371770000|2021-12-13 05:02:50|6129.5|6125.5|6130.5|6126.5|6131|6127|6129|6125|0
1639371780000|2021-12-13 05:03:00|6131|6127|6130|6126|6131|6127|6129.5|6125.5|1
1639371790000|2021-12-13 05:03:10|6129.5|6125.5|6130|6126|6130|6126|6129|6125|1
1639371800000|2021-12-13 05:03:20|6130.5|6126.5|6131|6127|6131|6127|6130.5|6126.5|0
1639371810000|2021-12-13 05:03:30|6131.5|6127.5|6131|6127|6131.5|6127.5|6131|6127|2
1639371820000|2021-12-13 05:03:40|6130.5|6126.5|6128.5|6124.5|6130.5|6126.5|6128|6124|1
1639371830000|2021-12-13 05:03:50|6128|6124|6128.5|6124.5|6128.5|6124.5|6127.5|6123.5|0
1639371840000|2021-12-13 05:04:00|6128|6124|6130|6126|6130|6126|6128|6124|3
1639371850000|2021-12-13 05:04:10|6129|6125|6130|6126|6130|6126|6129|6125|7
1639371860000|2021-12-13 05:04:20|6130.5|6126.5|6129.5|6125.5|6130.5|6126.5|6129.5|6125.5|0
1639371870000|2021-12-13 05:04:30|6128.5|6124.5|6128|6124|6128.5|6124.5|6128|6124|2
1639371880000|2021-12-13 05:04:40|6127|6123|6127.5|6123.5|6127.5|6123.5|6127|6123|3
1639371890000|2021-12-13 05:04:50|6128|6124|6127|6123|6128|6124|6127|6123|0
1639371900000|2021-12-13 05:05:00|6126.5|6122.5|6126|6122|6126.5|6122.5|6125.5|6121.5|2
1639371920000|2021-12-13 05:05:20|6126.5|6122.5|6127|6123|6128|6124|6126.5|6122.5|2
1639371930000|2021-12-13 05:05:30|6126.5|6122.5|6126.5|6122.5|6126.5|6122.5|6126|6122|1
1639371940000|2021-12-13 05:05:40|6127|6123|6127|6123|6128|6124|6127|6123|0
1639371950000|2021-12-13 05:05:50|6126.5|6122.5|6126|6122|6126.5|6122.5|6125.5|6121.5|1
1639371960000|2021-12-13 05:06:00|6126.5|6122.5|6126|6122|6128|6124|6125.5|6121.5|0
1639371970000|2021-12-13 05:06:10|6125.5|6121.5|6126|6122|6126.5|6122.5|6125.5|6121.5|0
1639371980000|2021-12-13 05:06:20|6127|6123|6128|6124|6128|6124|6126.5|6122.5|1
1639371990000|2021-12-13 05:06:30|6127.5|6123.5|6127|6123|6128|6124|6127|6123|1
1639372000000|2021-12-13 05:06:40|6127.5|6123.5|6128|6124|6128|6124|6127|6123|0
1639372010000|2021-12-13 05:06:50|6127.5|6123.5|6126|6122|6127.5|6123.5|6126|6122|0
1639372020000|2021-12-13 05:07:00|6126.5|6122.5|6127|6123|6128|6124|6126.5|6122.5|1
1639372030000|2021-12-13 05:07:10|6126.5|6122.5|6128|6124|6128|6124|6126.5|6122.5|1
1639372040000|2021-12-13 05:07:20|6127.5|6123.5|6128|6124|6128|6124|6127|6123|0
1639372050000|2021-12-13 05:07:30|6128.5|6124.5|6129|6125|6129|6125|6128|6124|4
1639372060000|2021-12-13 05:07:40|6129.5|6125.5|6128|6124|6129.5|6125.5|6128|6124|5
1639372070000|2021-12-13 05:07:50|6128.5|6124.5|6129|6125|6129.5|6125.5|6128.5|6124.5|0
1639372080000|2021-12-13 05:08:00|6128.5|6124.5|6129|6125|6129.5|6125.5|6128.5|6124.5|0
1639372090000|2021-12-13 05:08:10|6129.5|6125.5|6130|6126|6130|6126|6129.5|6125.5|0
1639372100000|2021-12-13 05:08:20|6129.5|6125.5|6130|6126|6130|6126|6128.5|6124.5|3
1639372110000|2021-12-13 05:08:30|6129.5|6125.5|6128|6124|6129.5|6125.5|6128|6124|2
1639372120000|2021-12-13 05:08:40|6127.5|6123.5|6128|6124|6128.5|6124.5|6127.5|6123.5|0
1639372130000|2021-12-13 05:08:50|6128.5|6124.5|6129|6125|6129|6125|6128.5|6124.5|2
1639372140000|2021-12-13 05:09:00|6129.5|6125.5|6128|6124|6129.5|6125.5|6128|6124|0
1639372150000|2021-12-13 05:09:10|6127.5|6123.5|6126.5|6122.5|6128|6124|6126.5|6122.5|2
1639372160000|2021-12-13 05:09:20|6126|6122|6125|6121|6126|6122|6124.5|6120.5|0
1639372170000|2021-12-13 05:09:30|6124.5|6120.5|6125.5|6121.5|6125.5|6121.5|6124.5|6120.5|0
1639372180000|2021-12-13 05:09:40|6125|6121|6125|6121|6126|6122|6124|6120|10
1639372190000|2021-12-13 05:09:50|6124.5|6120.5|6123|6119|6124.5|6120.5|6123|6119|0
1639372200000|2021-12-13 05:10:00|6123.5|6119.5|6123|6119|6124|6120|6122.5|6118.5|0
1639372210000|2021-12-13 05:10:10|6123.5|6119.5|6124|6120|6124|6120|6123.5|6119.5|1
1639372230000|2021-12-13 05:10:30|6124.5|6120.5|6125|6121|6125|6121|6124.5|6120.5|0
1639372240000|2021-12-13 05:10:40|6124.5|6120.5|6124.5|6120.5|6125|6121|6124|6120|0
1639372250000|2021-12-13 05:10:50|6124|6120|6125|6121|6125|6121|6124|6120|2
1639372260000|2021-12-13 05:11:00|6124.5|6120.5|6125|6121|6125.5|6121.5|6124.5|6120.5|0
1639372270000|2021-12-13 05:11:10|6125.5|6121.5|6127.5|6123.5|6128|6124|6125.5|6121.5|1
1639372280000|2021-12-13 05:11:20|6127|6123|6128|6124|6128|6124|6126.5|6122.5|2
1639372290000|2021-12-13 05:11:30|6128.5|6124.5|6126|6122|6128.5|6124.5|6126|6122|2
1639372300000|2021-12-13 05:11:40|6126.5|6122.5|6126|6122|6126.5|6122.5|6126|6122|0
1639372310000|2021-12-13 05:11:50|6125.5|6121.5|6126|6122|6126|6122|6125.5|6121.5|0
1639372320000|2021-12-13 05:12:00|6125|6121|6125|6121|6125|6121|6124|6120|3
1639372330000|2021-12-13 05:12:10|6124.5|6120.5|6124|6120|6125|6121|6124|6120|0
1639372340000|2021-12-13 05:12:20|6124.5|6120.5|6124|6120|6124.5|6120.5|6124|6120|0
1639372350000|2021-12-13 05:12:30|6124.5|6120.5|6124|6120|6125|6121|6124|6120|0
1639372360000|2021-12-13 05:12:40|6124.5|6120.5|6124.5|6120.5|6124.5|6120.5|6124.5|6120.5|1
1639372370000|2021-12-13 05:12:50|6123.5|6119.5|6125|6121|6125|6121|6123.5|6119.5|2
1639372380000|2021-12-13 05:13:00|6124.5|6120.5|6124|6120|6124.5|6120.5|6123.5|6119.5|4
1639372390000|2021-12-13 05:13:10|6123.5|6119.5|6123|6119|6123.5|6119.5|6123|6119|3
1639372400000|2021-12-13 05:13:20|6123.5|6119.5|6124|6120|6124|6120|6123|6119|2
1639372410000|2021-12-13 05:13:30|6123.5|6119.5|6124|6120|6124|6120|6122.5|6118.5|5
1639372420000|2021-12-13 05:13:40|||||||||3
1639372430000|2021-12-13 05:13:50|6123.5|6119.5|6121|6117|6123.5|6119.5|6121|6117|1
1639372440000|2021-12-13 05:14:00|6120.5|6116.5|6120.5|6116.5|6121.5|6117.5|6120.5|6116.5|2
1639372450000|2021-12-13 05:14:10|6121|6117|6121|6117|6121.5|6117.5|6120.5|6116.5|6
1639372460000|2021-12-13 05:14:20|6120.5|6116.5|6119.5|6115.5|6120.5|6116.5|6118.5|6114.5|9
1639372470000|2021-12-13 05:14:30|6119|6115|6119|6115|6120|6116|6119|6115|0
1639372480000|2021-12-13 05:14:40|6119.5|6115.5|6122|6118|6123|6119|6119.5|6115.5|11
1639372490000|2021-12-13 05:14:50|6121.5|6117.5|6120|6116|6121.5|6117.5|6120|6116|3
1639372500000|2021-12-13 05:15:00|6120.5|6116.5|6121|6117|6121.5|6117.5|6120.5|6116.5|0
1639372510000|2021-12-13 05:15:10|6120.5|6116.5|6120.5|6116.5|6121|6117|6120.5|6116.5|0
1639372520000|2021-12-13 05:15:20|6121|6117|6120|6116|6121|6117|6119.5|6115.5|1
1639372530000|2021-12-13 05:15:30|6119.5|6115.5|6118|6114|6120|6116|6118|6114|0
1639372540000|2021-12-13 05:15:40|6118.5|6114.5|6114.5|6110.5|6118.5|6114.5|6114.5|6110.5|11
1639372550000|2021-12-13 05:15:50|6114|6110|6114|6110|6114.5|6110.5|6113.5|6109.5|13
1639372560000|2021-12-13 05:16:00|6113.5|6109.5|6113|6109|6114|6110|6113|6109|9
1639372570000|2021-12-13 05:16:10|6113.5|6109.5|6114.5|6110.5|6114.5|6110.5|6113|6109|10
1639372580000|2021-12-13 05:16:20|6114|6110|6116.5|6112.5|6116.5|6112.5|6114|6110|2
1639372590000|2021-12-13 05:16:30|6116|6112|6118.5|6114.5|6119|6115|6116|6112|5
1639372600000|2021-12-13 05:16:40|6119|6115|6119|6115|6119.5|6115.5|6118|6114|0
1639372610000|2021-12-13 05:16:50|6119.5|6115.5|6119.5|6115.5|6119.5|6115.5|6119|6115|0
1639372620000|2021-12-13 05:17:00|6119|6115|6119|6115|6120.5|6116.5|6118|6114|5
1639372630000|2021-12-13 05:17:10|6118.5|6114.5|6117.5|6113.5|6118.5|6114.5|6117|6113|0
1639372640000|2021-12-13 05:17:20|6118|6114|6117|6113|6118|6114|6116|6112|3
1639372650000|2021-12-13 05:17:30|6116.5|6112.5|6117|6113|6117|6113|6116.5|6112.5|0
1639372660000|2021-12-13 05:17:40|6117.5|6113.5|6117|6113|6118|6114|6117|6113|0
1639372680000|2021-12-13 05:18:00|6116.5|6112.5|6117|6113|6118|6114|6116|6112|3
1639372690000|2021-12-13 05:18:10|6117.5|6113.5|6119.5|6115.5|6119.5|6115.5|6117.5|6113.5|0
1639372700000|2021-12-13 05:18:20|6119|6115|6119|6115|6119|6115|6118|6114|5
1639372710000|2021-12-13 05:18:30|6117|6113|6117|6113|6117|6113|6116|6112|4
1639372720000|2021-12-13 05:18:40|6117.5|6113.5|6116|6112|6117.5|6113.5|6115.5|6111.5|2
1639372730000|2021-12-13 05:18:50|6115.5|6111.5|6115|6111|6116|6112|6115|6111|0
1639372740000|2021-12-13 05:19:00|6115.5|6111.5|6114.5|6110.5|6116|6112|6114.5|6110.5|0
1639372750000|2021-12-13 05:19:10|6114|6110|6113|6109|6115|6111|6113|6109|1
1639372760000|2021-12-13 05:19:20|6112.5|6108.5|6114|6110|6114|6110|6112|6108|7
1639372770000|2021-12-13 05:19:30|6113.5|6109.5|6112|6108|6114|6110|6112|6108|1
1639372780000|2021-12-13 05:19:40|6111.5|6107.5|6114|6110|6114|6110|6111.5|6107.5|5
1639372790000|2021-12-13 05:19:50|6114.5|6110.5|6113|6109|6114.5|6110.5|6113|6109|2
1639372800000|2021-12-13 05:20:00|6112.5|6108.5|6113|6109|6113|6109|6111.5|6107.5|9
1639372810000|2021-12-13 05:20:10|6112.5|6108.5|6112|6108|6114|6110|6112|6108|2
1639372820000|2021-12-13 05:20:20|6112.5|6108.5|6113.5|6109.5|6113.5|6109.5|6112|6108|7
1639372830000|2021-12-13 05:20:30|6114|6110|6114.5|6110.5|6115|6111|6114|6110|10
1639372840000|2021-12-13 05:20:40|6114|6110|6114|6110|6114.5|6110.5|6113.5|6109.5|1
1639372850000|2021-12-13 05:20:50|6114.5|6110.5|6115|6111|6115.5|6111.5|6114|6110|2
1639372860000|2021-12-13 05:21:00|6114.5|6110.5|6115|6111|6116|6112|6114.5|6110.5|1
1639372870000|2021-12-13 05:21:10|6115.5|6111.5|6114|6110|6116|6112|6114|6110|0
1639372880000|2021-12-13 05:21:20|6114.5|6110.5|6115|6111|6115|6111|6114|6110|3
1639372890000|2021-12-13 05:21:30|6114.5|6110.5|6114.5|6110.5|6115|6111|6114|6110|4
1639372900000|2021-12-13 05:21:40|6114|6110|6113|6109|6114|6110|6113|6109|7
1639372910000|2021-12-13 05:21:50|6112.5|6108.5|6111|6107|6113|6109|6111|6107|18
1639372920000|2021-12-13 05:22:00|6111.5|6107.5|6111|6107|6112|6108|6110.5|6106.5|3
1639372930000|2021-12-13 05:22:10|6111.5|6107.5|6111.5|6107.5|6111.5|6107.5|6111.5|6107.5|0
1639372940000|2021-12-13 05:22:20|6112|6108|6111.5|6107.5|6112.5|6108.5|6111.5|6107.5|1
1639372950000|2021-12-13 05:22:30|6112|6108|6111.5|6107.5|6112|6108|6111.5|6107.5|1
1639372960000|2021-12-13 05:22:40|6111|6107|6109|6105|6111|6107|6109|6105|2
1639372970000|2021-12-13 05:22:50|6109.5|6105.5|6109.5|6105.5|6110|6106|6109.5|6105.5|1
1639372980000|2021-12-13 05:23:00|6110|6106|6108|6104|6110|6106|6107.5|6103.5|3
1639372990000|2021-12-13 05:23:10|6107.5|6103.5|6106.5|6102.5|6107.5|6103.5|6106|6102|4
1639373000000|2021-12-13 05:23:20|6106|6102|6106|6102|6106.5|6102.5|6106|6102|2
1639373010000|2021-12-13 05:23:30|6105.5|6101.5|6106|6102|6106.5|6102.5|6105|6101|0
1639373020000|2021-12-13 05:23:40|6106.5|6102.5|6106|6102|6107|6103|6105.5|6101.5|2
1639373030000|2021-12-13 05:23:50|6105.5|6101.5|6107|6103|6108|6104|6105.5|6101.5|1
1639373040000|2021-12-13 05:24:00|6106.5|6102.5|6103.5|6099.5|6106.5|6102.5|6103.5|6099.5|1
1639373050000|2021-12-13 05:24:10|6104|6100|6103|6099|6104|6100|6102|6098|17
1639373060000|2021-12-13 05:24:20|6103.5|6099.5|6103|6099|6104.5|6100.5|6103|6099|6
1639373070000|2021-12-13 05:24:30|6102.5|6098.5|6101.5|6097.5|6103.5|6099.5|6101.5|6097.5|3
1639373080000|2021-12-13 05:24:40|6100|6096|6099|6095|6100|6096|6098.5|6094.5|22
1639373090000|2021-12-13 05:24:50|6098.5|6094.5|6097.5|6093.5|6098.5|6094.5|6097.5|6093.5|14
1639373100000|2021-12-13 05:25:00|6098|6094|6100|6096|6100|6096|6096.5|6092.5|10
1639373110000|2021-12-13 05:25:10|6100.5|6096.5|6100.5|6096.5|6100.5|6096.5|6100|6096|1
1639373120000|2021-12-13 05:25:20|6101|6097|6100|6096|6102|6098|6100|6096|14
1639373130000|2021-12-13 05:25:30|6099.5|6095.5|6099.5|6095.5|6100|6096|6098.5|6094.5|2
1639373140000|2021-12-13 05:25:40|6100|6096|6099|6095|6100|6096|6099|6095|1
1639373150000|2021-12-13 05:25:50|6098.5|6094.5|6101|6097|6101|6097|6097.5|6093.5|17
1639373160000|2021-12-13 05:26:00|6101.5|6097.5|6102.5|6098.5|6102.5|6098.5|6101|6097|7
1639373170000|2021-12-13 05:26:10|6102|6098|6102|6098|6103.5|6099.5|6102|6098|1
1639373180000|2021-12-13 05:26:20|6102.5|6098.5|6102|6098|6102.5|6098.5|6102|6098|0
1639373190000|2021-12-13 05:26:30|6102.5|6098.5|6102|6098|6104|6100|6102|6098|5
1639373200000|2021-12-13 05:26:40|6102.5|6098.5|6100|6096|6102.5|6098.5|6099|6095|16
1639373210000|2021-12-13 05:26:50|6100.5|6096.5|6103.5|6099.5|6103.5|6099.5|6100|6096|6
1639373220000|2021-12-13 05:27:00|6103|6099|6103.5|6099.5|6105|6101|6102|6098|9
1639373230000|2021-12-13 05:27:10|6104|6100|6104|6100|6104.5|6100.5|6103|6099|3
1639373240000|2021-12-13 05:27:20|6103.5|6099.5|6102|6098|6104|6100|6102|6098|2
1639373250000|2021-12-13 05:27:30|6101.5|6097.5|6102|6098|6102|6098|6100.5|6096.5|2
1639373260000|2021-12-13 05:27:40|6102.5|6098.5|6104|6100|6104|6100|6102.5|6098.5|2
1639373270000|2021-12-13 05:27:50|6104.5|6100.5|6105|6101|6106|6102|6104|6100|19
1639373280000|2021-12-13 05:28:00|6104.5|6100.5|6102|6098|6104.5|6100.5|6102|6098|3
1639373290000|2021-12-13 05:28:10|6101.5|6097.5|6100.5|6096.5|6101.5|6097.5|6100|6096|8
1639373300000|2021-12-13 05:28:20|6099|6095|6097.5|6093.5|6099|6095|6097.5|6093.5|11
1639373310000|2021-12-13 05:28:30|6098|6094|6098.5|6094.5|6099.5|6095.5|6097|6093|5
1639373320000|2021-12-13 05:28:40|6098|6094|6100.5|6096.5|6100.5|6096.5|6098|6094|16
1639373330000|2021-12-13 05:28:50|6100|6096|6100|6096|6101|6097|6099|6095|4
1639373340000|2021-12-13 05:29:00|6099.5|6095.5|6097|6093|6099.5|6095.5|6096.5|6092.5|16
1639373350000|2021-12-13 05:29:10|6096.5|6092.5|6095.5|6091.5|6098|6094|6095.5|6091.5|12
1639373360000|2021-12-13 05:29:20|6095|6091|6092.5|6088.5|6095.5|6091.5|6092|6088|8
1639373370000|2021-12-13 05:29:30|6093.5|6089.5|6093.5|6089.5|6094.5|6090.5|6093.5|6089.5|1
1639373380000|2021-12-13 05:29:40|6094|6090|6093|6089|6094|6090|6092|6088|8
1639373390000|2021-12-13 05:29:50|6093.5|6089.5|6093.5|6089.5|6094|6090|6092.5|6088.5|11
1639373400000|2021-12-13 05:30:00|6093|6089|6096|6092|6098|6094|6093|6089|35
1639373410000|2021-12-13 05:30:10|6095.5|6091.5|6096|6092|6096.5|6092.5|6095|6091|5
1639373420000|2021-12-13 05:30:20|6095.5|6091.5|6097|6093|6098|6094|6095|6091|6
1639373430000|2021-12-13 05:30:30|6096.5|6092.5|6096|6092|6097|6093|6095|6091|11
1639373440000|2021-12-13 05:30:40|6096.5|6092.5|6096|6092|6097.5|6093.5|6096|6092|4
1639373450000|2021-12-13 05:30:50|6095.5|6091.5|6095.5|6091.5|6097.5|6093.5|6095|6091|5
1639373460000|2021-12-13 05:31:00|6096|6092|6094|6090|6096|6092|6093|6089|7
1639373470000|2021-12-13 05:31:10|6094.5|6090.5|6093|6089|6094.5|6090.5|6093|6089|0
1639373480000|2021-12-13 05:31:20|6093.5|6089.5|6092.5|6088.5|6094|6090|6091.5|6087.5|8
1639373490000|2021-12-13 05:31:30|6092|6088|6093|6089|6093|6089|6091.5|6087.5|6
1639373500000|2021-12-13 05:31:40|6093.5|6089.5|6095|6091|6096|6092|6093|6089|12
1639373510000|2021-12-13 05:31:50|6095.5|6091.5|6095|6091|6096|6092|6095|6091|0
1639373520000|2021-12-13 05:32:00|6095.5|6091.5|6096.5|6092.5|6096.5|6092.5|6094.5|6090.5|3
1639373530000|2021-12-13 05:32:10|6096|6092|6095|6091|6096.5|6092.5|6095|6091|0
1639373540000|2021-12-13 05:32:20|6095.5|6091.5|6096|6092|6096|6092|6095.5|6091.5|3
1639373550000|2021-12-13 05:32:30|6096.5|6092.5|6097|6093|6097|6093|6095.5|6091.5|21
1639373560000|2021-12-13 05:32:40|6096.5|6092.5|6096.5|6092.5|6097.5|6093.5|6096|6092|8
1639373570000|2021-12-13 05:32:50|6096|6092|6097|6093|6097.5|6093.5|6096|6092|2
1639373580000|2021-12-13 05:33:00|6097.5|6093.5|6098|6094|6098|6094|6097|6093|7
1639373590000|2021-12-13 05:33:10|6097.5|6093.5|6098|6094|6098|6094|6097.5|6093.5|14
1639373600000|2021-12-13 05:33:20|6098.5|6094.5|6098|6094|6099.5|6095.5|6098|6094|7
1639373610000|2021-12-13 05:33:30|6098.5|6094.5|6098.5|6094.5|6098.5|6094.5|6098|6094|1
1639373620000|2021-12-13 05:33:40|6099|6095|6098.5|6094.5|6099.5|6095.5|6098.5|6094.5|6
1639373630000|2021-12-13 05:33:50|6099|6095|6098.5|6094.5|6099.5|6095.5|6098|6094|1
1639373640000|2021-12-13 05:34:00|6098|6094|6098|6094|6098.5|6094.5|6097|6093|1
1639373650000|2021-12-13 05:34:10|6097.5|6093.5|6098|6094|6098.5|6094.5|6097.5|6093.5|4
1639373660000|2021-12-13 05:34:20|6097.5|6093.5|6098|6094|6098|6094|6096.5|6092.5|10
1639373670000|2021-12-13 05:34:30|6097.5|6093.5|6098|6094|6099|6095|6096.5|6092.5|8
1639373680000|2021-12-13 05:34:40|6098.5|6094.5|6100|6096|6100|6096|6098|6094|6
1639373690000|2021-12-13 05:34:50|6100.5|6096.5|6102|6098|6102|6098|6100.5|6096.5|5
1639373700000|2021-12-13 05:35:00|6101.5|6097.5|6100|6096|6101.5|6097.5|6100|6096|6
1639373710000|2021-12-13 05:35:10|6099.5|6095.5|6098.5|6094.5|6099.5|6095.5|6098.5|6094.5|0
1639373720000|2021-12-13 05:35:20|6098|6094|6098|6094|6098.5|6094.5|6098|6094|1
1639373730000|2021-12-13 05:35:30|6097.5|6093.5|6096.5|6092.5|6098|6094|6096|6092|0
1639373740000|2021-12-13 05:35:40|6096|6092|6098|6094|6098|6094|6096|6092|3
1639373750000|2021-12-13 05:35:50|6097.5|6093.5|6098|6094|6098.5|6094.5|6097|6093|3
1639373760000|2021-12-13 05:36:00|6097.5|6093.5|6098|6094|6098.5|6094.5|6097|6093|2
1639373770000|2021-12-13 05:36:10|6097.5|6093.5|6096.5|6092.5|6098|6094|6096.5|6092.5|2
1639373780000|2021-12-13 05:36:20|||||||||2
1639373790000|2021-12-13 05:36:30|6097|6093|6098|6094|6098|6094|6096.5|6092.5|2
1639373800000|2021-12-13 05:36:40|6097.5|6093.5|6097|6093|6098|6094|6097|6093|2
1639373810000|2021-12-13 05:36:50|6097.5|6093.5|6099|6095|6099|6095|6097.5|6093.5|1
1639373820000|2021-12-13 05:37:00|6098.5|6094.5|6099.5|6095.5|6099.5|6095.5|6098.5|6094.5|0
1639373830000|2021-12-13 05:37:10|6100|6096|6100|6096|6100.5|6096.5|6099.5|6095.5|2
1639373840000|2021-12-13 05:37:20|6100.5|6096.5|6100|6096|6101|6097|6099.5|6095.5|7
1639373850000|2021-12-13 05:37:30|6099.5|6095.5|6098.5|6094.5|6099.5|6095.5|6098|6094|8
1639373860000|2021-12-13 05:37:40|6098|6094|6098|6094|6098.5|6094.5|6097.5|6093.5|3
1639373870000|2021-12-13 05:37:50|6097.5|6093.5|6097.5|6093.5|6098|6094|6097.5|6093.5|0
1639373880000|2021-12-13 05:38:00|6097|6093|6098|6094|6098.5|6094.5|6097|6093|6
1639373890000|2021-12-13 05:38:10|6097.5|6093.5|6097.5|6093.5|6098.5|6094.5|6097.5|6093.5|4
1639373900000|2021-12-13 05:38:20|6098|6094|6098|6094|6099|6095|6098|6094|11
1639373910000|2021-12-13 05:38:30|6097.5|6093.5|6097|6093|6097.5|6093.5|6096.5|6092.5|2
1639373920000|2021-12-13 05:38:40|6097.5|6093.5|6096.5|6092.5|6097.5|6093.5|6096|6092|2
1639373930000|2021-12-13 05:38:50|6096|6092|6096.5|6092.5|6097|6093|6096|6092|2
1639373940000|2021-12-13 05:39:00|6096|6092|6095|6091|6096|6092|6094.5|6090.5|21
1639373950000|2021-12-13 05:39:10|6094.5|6090.5|6093.5|6089.5|6095|6091|6093.5|6089.5|12
1639373960000|2021-12-13 05:39:20|6094|6090|6094|6090|6094.5|6090.5|6093.5|6089.5|2
1639373970000|2021-12-13 05:39:30|6093.5|6089.5|6094|6090|6094.5|6090.5|6093.5|6089.5|2
1639373980000|2021-12-13 05:39:40|6093.5|6089.5|6094.5|6090.5|6094.5|6090.5|6093.5|6089.5|3
1639373990000|2021-12-13 05:39:50|6095|6091|6094.5|6090.5|6095|6091|6094|6090|15
1639374000000|2021-12-13 05:40:00|6094|6090|6095|6091|6095.5|6091.5|6094|6090|12
1639374010000|2021-12-13 05:40:10|6095.5|6091.5|6094.5|6090.5|6095.5|6091.5|6094.5|6090.5|5
1639374020000|2021-12-13 05:40:20|6095|6091|6095.5|6091.5|6095.5|6091.5|6095|6091|3
1639374030000|2021-12-13 05:40:30|6095|6091|6096.5|6092.5|6096.5|6092.5|6094.5|6090.5|20
1639374040000|2021-12-13 05:40:40|6097|6093|6097|6093|6097.5|6093.5|6096|6092|18
1639374050000|2021-12-13 05:40:50|6096.5|6092.5|6095|6091|6096.5|6092.5|6095|6091|6
1639374060000|2021-12-13 05:41:00|6095.5|6091.5|6096|6092|6096.5|6092.5|6095.5|6091.5|3
1639374070000|2021-12-13 05:41:10|6095.5|6091.5|6095|6091|6095.5|6091.5|6094.5|6090.5|0
1639374080000|2021-12-13 05:41:20|6094.5|6090.5|6094|6090|6094.5|6090.5|6093.5|6089.5|4
1639374090000|2021-12-13 05:41:30|6094.5|6090.5|6093|6089|6094.5|6090.5|6092.5|6088.5|1
1639374100000|2021-12-13 05:41:40|6093.5|6089.5|6092|6088|6093.5|6089.5|6091.5|6087.5|4
1639374110000|2021-12-13 05:41:50|6092.5|6088.5|6091|6087|6092.5|6088.5|6090.5|6086.5|13
1639374120000|2021-12-13 05:42:00|6090.5|6086.5|6090|6086|6091|6087|6090|6086|2
1639374130000|2021-12-13 05:42:10|6090.5|6086.5|6090|6086|6091|6087|6090|6086|11
1639374140000|2021-12-13 05:42:20|6089.5|6085.5|6090|6086|6090|6086|6089|6085|1
1639374150000|2021-12-13 05:42:30|6089.5|6085.5|6089|6085|6090|6086|6088.5|6084.5|0
1639374160000|2021-12-13 05:42:40|6088.5|6084.5|6087.5|6083.5|6089|6085|6087.5|6083.5|5
1639374170000|2021-12-13 05:42:50|6087|6083|6087|6083|6087|6083|6086|6082|10
1639374180000|2021-12-13 05:43:00|6086.5|6082.5|6085.5|6081.5|6086.5|6082.5|6084.5|6080.5|6
1639374190000|2021-12-13 05:43:10|6085|6081|6084.5|6080.5|6085.5|6081.5|6084|6080|22
1639374200000|2021-12-13 05:43:20|6084|6080|6083|6079|6084.5|6080.5|6083|6079|62
1639374210000|2021-12-13 05:43:30|6082.5|6078.5|6083|6079|6083|6079|6082.5|6078.5|3
1639374220000|2021-12-13 05:43:40|6082.5|6078.5|6082.5|6078.5|6083.5|6079.5|6082|6078|5
1639374230000|2021-12-13 05:43:50|6082|6078|6080|6076|6084|6080|6080|6076|33
1639374240000|2021-12-13 05:44:00|6079.5|6075.5|6082.5|6078.5|6082.5|6078.5|6079.5|6075.5|5
1639374250000|2021-12-13 05:44:10|6083|6079|6084.5|6080.5|6085|6081|6083|6079|13
1639374260000|2021-12-13 05:44:20|6084|6080|6085.5|6081.5|6086|6082|6084|6080|9
1639374270000|2021-12-13 05:44:30|6086|6082|6087|6083|6087|6083|6085|6081|6
1639374280000|2021-12-13 05:44:40|6086.5|6082.5|6086|6082|6087|6083|6085|6081|8
1639374290000|2021-12-13 05:44:50|6086.5|6082.5|6086|6082|6086.5|6082.5|6086|6082|3
1639374300000|2021-12-13 05:45:00|6085.5|6081.5|6086|6082|6087|6083|6085.5|6081.5|7
1639374310000|2021-12-13 05:45:10|6086.5|6082.5|6087|6083|6088.5|6084.5|6086|6082|6
1639374320000|2021-12-13 05:45:20|6087.5|6083.5|6088.5|6084.5|6090|6086|6087.5|6083.5|78
1639374330000|2021-12-13 05:45:30|6088|6084|6090.5|6086.5|6090.5|6086.5|6087.5|6083.5|45
1639374340000|2021-12-13 05:45:40|6091|6087|6090|6086|6091|6087|6089.5|6085.5|48
1639374350000|2021-12-13 05:45:50|6089.5|6085.5|6089|6085|6091|6087|6089|6085|24
1639374360000|2021-12-13 05:46:00|6089.5|6085.5|6089|6085|6089.5|6085.5|6089|6085|1
1639374370000|2021-12-13 05:46:10|6088.5|6084.5|6090|6086|6090|6086|6088.5|6084.5|6
1639374380000|2021-12-13 05:46:20|6089.5|6085.5|6089.5|6085.5|6091|6087|6089.5|6085.5|1
1639374390000|2021-12-13 05:46:30|6090|6086|6090|6086|6090|6086|6089|6085|2
1639374400000|2021-12-13 05:46:40|6089.5|6085.5|6087.5|6083.5|6090|6086|6087.5|6083.5|6
1639374410000|2021-12-13 05:46:50|6088.5|6084.5|6088|6084|6088.5|6084.5|6087.5|6083.5|5
1639374420000|2021-12-13 05:47:00|6088.5|6084.5|6088.5|6084.5|6090|6086|6088.5|6084.5|12
1639374430000|2021-12-13 05:47:10|6089.5|6085.5|6088.5|6084.5|6090|6086|6088.5|6084.5|13
1639374440000|2021-12-13 05:47:20|6087.5|6083.5|6088.5|6084.5|6088.5|6084.5|6087.5|6083.5|4
1639374450000|2021-12-13 05:47:30|6088|6084|6086.5|6082.5|6088|6084|6086.5|6082.5|3
1639374460000|2021-12-13 05:47:40|6085.5|6081.5|6086|6082|6087|6083|6084|6080|16
1639374480000|2021-12-13 05:48:00|6086.5|6082.5|6087.5|6083.5|6088|6084|6086|6082|3
1639374490000|2021-12-13 05:48:10|6087|6083|6090|6086|6090|6086|6087|6083|5
1639374500000|2021-12-13 05:48:20|6090.5|6086.5|6091.5|6087.5|6091.5|6087.5|6089.5|6085.5|5
1639374510000|2021-12-13 05:48:30|6091|6087|6092|6088|6092|6088|6091|6087|4
1639374520000|2021-12-13 05:48:40|6091.5|6087.5|6091|6087|6092|6088|6090.5|6086.5|5
1639374530000|2021-12-13 05:48:50|6090.5|6086.5|6090|6086|6091|6087|6089.5|6085.5|3
1639374540000|2021-12-13 05:49:00|6089.5|6085.5|6089.5|6085.5|6090|6086|6089.5|6085.5|0
1639374550000|2021-12-13 05:49:10|6090|6086|6090|6086|6090.5|6086.5|6089.5|6085.5|0
1639374560000|2021-12-13 05:49:20|6091|6087|6092|6088|6092.5|6088.5|6090.5|6086.5|2
1639374570000|2021-12-13 05:49:30|6091.5|6087.5|6092|6088|6092|6088|6091.5|6087.5|0
1639374580000|2021-12-13 05:49:40|6092.5|6088.5|6093|6089|6093|6089|6092|6088|3
1639374590000|2021-12-13 05:49:50|6092.5|6088.5|6092.5|6088.5|6093|6089|6092.5|6088.5|1
1639374600000|2021-12-13 05:50:00|6093|6089|6094|6090|6094|6090|6093|6089|6
1639374610000|2021-12-13 05:50:10|6093.5|6089.5|6094|6090|6094|6090|6092.5|6088.5|10
1639374620000|2021-12-13 05:50:20|6093.5|6089.5|6094|6090|6094|6090|6093.5|6089.5|4
1639374630000|2021-12-13 05:50:30|6093.5|6089.5|6093|6089|6094|6090|6092.5|6088.5|9
1639374640000|2021-12-13 05:50:40|6092.5|6088.5|6092.5|6088.5|6093|6089|6091.5|6087.5|9
1639374650000|2021-12-13 05:50:50|6093|6089|6094|6090|6094|6090|6092.5|6088.5|16
1639374660000|2021-12-13 05:51:00|6094.5|6090.5|6095|6091|6095|6091|6093|6089|21
1639374670000|2021-12-13 05:51:10|6095.5|6091.5|6097.5|6093.5|6097.5|6093.5|6094.5|6090.5|40
1639374680000|2021-12-13 05:51:20|6098|6094|6098.5|6094.5|6099.5|6095.5|6098|6094|66
1639374690000|2021-12-13 05:51:30|6099|6095|6098|6094|6099|6095|6097.5|6093.5|14
1639374700000|2021-12-13 05:51:40|6097.5|6093.5|6096|6092|6097.5|6093.5|6095|6091|11
1639374710000|2021-12-13 05:51:50|6095.5|6091.5|6094|6090|6096|6092|6093.5|6089.5|4
1639374720000|2021-12-13 05:52:00|6094.5|6090.5|6092.5|6088.5|6094.5|6090.5|6092.5|6088.5|8
1639374730000|2021-12-13 05:52:10|6091.5|6087.5|6090.5|6086.5|6091.5|6087.5|6090|6086|28
1639374740000|2021-12-13 05:52:20|6091|6087|6091|6087|6091|6087|6090.5|6086.5|5
1639374750000|2021-12-13 05:52:30|6091.5|6087.5|6090.5|6086.5|6092|6088|6089.5|6085.5|3
1639374760000|2021-12-13 05:52:40|6091|6087|6090|6086|6091|6087|6090|6086|3
1639374770000|2021-12-13 05:52:50|6090.5|6086.5|6091|6087|6091|6087|6090|6086|0
1639374780000|2021-12-13 05:53:00|6091.5|6087.5|6089.5|6085.5|6091.5|6087.5|6089.5|6085.5|5
1639374790000|2021-12-13 05:53:10|6089|6085|6089|6085|6089|6085|6088.5|6084.5|3
1639374800000|2021-12-13 05:53:20|6089.5|6085.5|6090.5|6086.5|6090.5|6086.5|6089.5|6085.5|0
1639374810000|2021-12-13 05:53:30|6090|6086|6091|6087|6091.5|6087.5|6090|6086|1
1639374820000|2021-12-13 05:53:40|6091.5|6087.5|6091|6087|6092|6088|6091|6087|0
1639374830000|2021-12-13 05:53:50|6091.5|6087.5|6091|6087|6091.5|6087.5|6090.5|6086.5|0
1639374840000|2021-12-13 05:54:00|6090.5|6086.5|6090|6086|6091|6087|6090|6086|1
1639374850000|2021-12-13 05:54:10|6090.5|6086.5|6089.5|6085.5|6091|6087|6089.5|6085.5|1
1639374860000|2021-12-13 05:54:20|6090|6086|6090.5|6086.5|6090.5|6086.5|6089.5|6085.5|5
1639374870000|2021-12-13 05:54:30|6090|6086|6091|6087|6092|6088|6090|6086|7
1639374880000|2021-12-13 05:54:40|6091.5|6087.5|6094|6090|6094.5|6090.5|6091.5|6087.5|2
1639374890000|2021-12-13 05:54:50|6093.5|6089.5|6093|6089|6094|6090|6092.5|6088.5|5
1639374900000|2021-12-13 05:55:00|6093.5|6089.5|6094|6090|6094.5|6090.5|6093|6089|2
1639374910000|2021-12-13 05:55:10|6093.5|6089.5|6091|6087|6093.5|6089.5|6091|6087|16
1639374920000|2021-12-13 05:55:20|6091.5|6087.5|6091|6087|6091.5|6087.5|6090.5|6086.5|8
1639374930000|2021-12-13 05:55:30|6091.5|6087.5|6091|6087|6091.5|6087.5|6090.5|6086.5|0
1639374950000|2021-12-13 05:55:50|6090.5|6086.5|6091|6087|6091.5|6087.5|6090.5|6086.5|1
1639374960000|2021-12-13 05:56:00|6091.5|6087.5|6091|6087|6091.5|6087.5|6091|6087|6
1639374970000|2021-12-13 05:56:10|6091.5|6087.5|6091.5|6087.5|6092|6088|6091|6087|2
1639374980000|2021-12-13 05:56:20|6091|6087|6093|6089|6093|6089|6091|6087|2
1639374990000|2021-12-13 05:56:30|6092.5|6088.5|6092|6088|6092.5|6088.5|6091.5|6087.5|1
1639375000000|2021-12-13 05:56:40|6091.5|6087.5|6092|6088|6092.5|6088.5|6091.5|6087.5|0
1639375010000|2021-12-13 05:56:50|6092.5|6088.5|6094|6090|6094|6090|6092|6088|1
1639375020000|2021-12-13 05:57:00|6094.5|6090.5|6093.5|6089.5|6094.5|6090.5|6093.5|6089.5|3
1639375030000|2021-12-13 05:57:10|6093|6089|6091|6087|6093|6089|6091|6087|0
1639375040000|2021-12-13 05:57:20|6090.5|6086.5|6089.5|6085.5|6091|6087|6089|6085|3
1639375050000|2021-12-13 05:57:30|6090|6086|6090|6086|6090|6086|6088|6084|9
1639375060000|2021-12-13 05:57:40|6090.5|6086.5|6090|6086|6091|6087|6090|6086|18
1639375070000|2021-12-13 05:57:50|6090.5|6086.5|6090|6086|6091|6087|6088|6084|7
1639375080000|2021-12-13 05:58:00|6090.5|6086.5|6090|6086|6091|6087|6089.5|6085.5|7
1639375090000|2021-12-13 05:58:10|6090.5|6086.5|6090.5|6086.5|6091|6087|6089.5|6085.5|5
1639375100000|2021-12-13 05:58:20|6091|6087|6090.5|6086.5|6091.5|6087.5|6089.5|6085.5|6
1639375110000|2021-12-13 05:58:30|6090|6086|6090|6086|6091|6087|6090|6086|2
1639375120000|2021-12-13 05:58:40|6090.5|6086.5|6090|6086|6090.5|6086.5|6089|6085|3
1639375130000|2021-12-13 05:58:50|6091|6087|6090.5|6086.5|6092.5|6088.5|6090.5|6086.5|32
1639375140000|2021-12-13 05:59:00|6089.5|6085.5|6089|6085|6090.5|6086.5|6088.5|6084.5|95
1639375150000|2021-12-13 05:59:10|6089.5|6085.5|6090|6086|6090.5|6086.5|6089.5|6085.5|5
1639375160000|2021-12-13 05:59:20|6089.5|6085.5|6089|6085|6089.5|6085.5|6089|6085|2
1639375170000|2021-12-13 05:59:30|6088.5|6084.5|6087|6083|6089.5|6085.5|6086.5|6082.5|33
1639375180000|2021-12-13 05:59:40|6086.5|6082.5|6085|6081|6087|6083|6085|6081|5
1639375190000|2021-12-13 05:59:50|6085.5|6081.5|6084|6080|6085.5|6081.5|6083.5|6079.5|26
1639375200000|2021-12-13 06:00:00|6082.5|6078.5|6084.5|6080.5|6084.5|6080.5|6082|6078|25
1639375210000|2021-12-13 06:00:10|6085|6081|6084|6080|6086|6082|6084|6080|5
1639375220000|2021-12-13 06:00:20|6084.5|6080.5|6085.5|6081.5|6087|6083|6084|6080|2
1639375230000|2021-12-13 06:00:30|6085|6081|6086|6082|6087.5|6083.5|6085|6081|16
1639375240000|2021-12-13 06:00:40|6085|6081|6085|6081|6085.5|6081.5|6084.5|6080.5|5
1639375250000|2021-12-13 06:00:50|6085.5|6081.5|6084|6080|6085.5|6081.5|6083.5|6079.5|9
1639375260000|2021-12-13 06:01:00|6084.5|6080.5|6087.5|6083.5|6087.5|6083.5|6084.5|6080.5|8
1639375270000|2021-12-13 06:01:10|6088|6084|6088.5|6084.5|6089|6085|6087.5|6083.5|10
1639375280000|2021-12-13 06:01:20|6089|6085|6088|6084|6089|6085|6088|6084|4
1639375290000|2021-12-13 06:01:30|6087.5|6083.5|6085.5|6081.5|6088|6084|6085.5|6081.5|1
1639375300000|2021-12-13 06:01:40|6086|6082|6085.5|6081.5|6086|6082|6085|6081|10
1639375310000|2021-12-13 06:01:50|6086|6082|6086|6082|6086.5|6082.5|6086|6082|4
1639375320000|2021-12-13 06:02:00|6085.5|6081.5|6085.5|6081.5|6087|6083|6084.5|6080.5|2
1639375330000|2021-12-13 06:02:10|6085|6081|6083|6079|6085|6081|6083|6079|1
1639375340000|2021-12-13 06:02:20|6082.5|6078.5|6082|6078|6083|6079|6081.5|6077.5|8
1639375350000|2021-12-13 06:02:30|6081.5|6077.5|6080.5|6076.5|6082|6078|6080|6076|5
1639375360000|2021-12-13 06:02:40|6081|6077|6081|6077|6081|6077|6080.5|6076.5|4
1639375370000|2021-12-13 06:02:50|6080.5|6076.5|6078.5|6074.5|6081|6077|6078.5|6074.5|6
1639375380000|2021-12-13 06:03:00|6077.5|6073.5|6077|6073|6078.5|6074.5|6076.5|6072.5|19
1639375390000|2021-12-13 06:03:10|6077.5|6073.5|6079.5|6075.5|6079.5|6075.5|6077|6073|8
1639375400000|2021-12-13 06:03:20|6081.5|6077.5|6081|6077|6082|6078|6080.5|6076.5|57
1639375410000|2021-12-13 06:03:30|6081.5|6077.5|6082.5|6078.5|6082.5|6078.5|6081.5|6077.5|11
1639375420000|2021-12-13 06:03:40|6082|6078|6082.5|6078.5|6083|6079|6082|6078|6
1639375430000|2021-12-13 06:03:50|6082|6078|6083|6079|6083.5|6079.5|6082|6078|0
1639375440000|2021-12-13 06:04:00|6082.5|6078.5|6084|6080|6084.5|6080.5|6082|6078|0
1639375450000|2021-12-13 06:04:10|6084.5|6080.5|6084.5|6080.5|6085|6081|6083.5|6079.5|0
1639375460000|2021-12-13 06:04:20|6084|6080|6084|6080|6086.5|6082.5|6084|6080|8
1639375470000|2021-12-13 06:04:30|6083.5|6079.5|6084|6080|6084.5|6080.5|6083|6079|2
1639375480000|2021-12-13 06:04:40|6084.5|6080.5|6082.5|6078.5|6084.5|6080.5|6082.5|6078.5|2
1639375490000|2021-12-13 06:04:50|6082|6078|6084|6080|6084|6080|6082|6078|3
1639375500000|2021-12-13 06:05:00|6084.5|6080.5|6085.5|6081.5|6085.5|6081.5|6084|6080|0
1639375510000|2021-12-13 06:05:10|6084.5|6080.5|6086|6082|6086|6082|6084|6080|2
1639375520000|2021-12-13 06:05:20|6085.5|6081.5|6084|6080|6085.5|6081.5|6083.5|6079.5|0
1639375530000|2021-12-13 06:05:30|6083.5|6079.5|6085|6081|6085|6081|6083.5|6079.5|0
1639375540000|2021-12-13 06:05:40|6084.5|6080.5|6087.5|6083.5|6087.5|6083.5|6084.5|6080.5|2
1639375550000|2021-12-13 06:05:50|6087|6083|6087.5|6083.5|6089|6085|6087|6083|6
1639375560000|2021-12-13 06:06:00|6087|6083|6085.5|6081.5|6087.5|6083.5|6085|6081|5
1639375570000|2021-12-13 06:06:10|6085|6081|6083|6079|6085|6081|6083|6079|1
1639375580000|2021-12-13 06:06:20|6082.5|6078.5|6082|6078|6083.5|6079.5|6082|6078|7
1639375590000|2021-12-13 06:06:30|6082.5|6078.5|6083|6079|6083.5|6079.5|6081.5|6077.5|4
1639375600000|2021-12-13 06:06:40|6083.5|6079.5|6083.5|6079.5|6084.5|6080.5|6083|6079|2
1639375610000|2021-12-13 06:06:50|6084|6080|6083|6079|6084|6080|6083|6079|0
1639375620000|2021-12-13 06:07:00|6082.5|6078.5|6080.5|6076.5|6082.5|6078.5|6080.5|6076.5|0
1639375630000|2021-12-13 06:07:10|6080|6076|6080|6076|6080.5|6076.5|6079|6075|1
1639375640000|2021-12-13 06:07:20|6079.5|6075.5|6079|6075|6080.5|6076.5|6079|6075|5
1639375650000|2021-12-13 06:07:30|6078.5|6074.5|6077.5|6073.5|6079|6075|6077.5|6073.5|7
1639375660000|2021-12-13 06:07:40|6077|6073|6075.5|6071.5|6077|6073|6075.5|6071.5|33
1639375670000|2021-12-13 06:07:50|6075|6071|6076.5|6072.5|6076.5|6072.5|6074.5|6070.5|7
1639375680000|2021-12-13 06:08:00|6076|6072|6078.5|6074.5|6079|6075|6076|6072|21
1639375690000|2021-12-13 06:08:10|6079|6075|6080|6076|6080|6076|6078|6074|1
1639375700000|2021-12-13 06:08:20|6079.5|6075.5|6078|6074|6080|6076|6078|6074|29
1639375710000|2021-12-13 06:08:30|6078.5|6074.5|6079.5|6075.5|6079.5|6075.5|6078.5|6074.5|0
1639375720000|2021-12-13 06:08:40|6080|6076|6080|6076|6080.5|6076.5|6080|6076|0
1639375730000|2021-12-13 06:08:50|6079.5|6075.5|6080|6076|6080|6076|6079.5|6075.5|0
1639375740000|2021-12-13 06:09:00|6079.5|6075.5|6079|6075|6080|6076|6078.5|6074.5|2
1639375750000|2021-12-13 06:09:10|6078.5|6074.5|6078|6074|6079|6075|6078|6074|0
1639375760000|2021-12-13 06:09:20|6078.5|6074.5|6078|6074|6079.5|6075.5|6077.5|6073.5|8
1639375770000|2021-12-13 06:09:30|6078.5|6074.5|6078|6074|6078.5|6074.5|6078|6074|0
1639375780000|2021-12-13 06:09:40|6077.5|6073.5|6078|6074|6078|6074|6077.5|6073.5|2
1639375790000|2021-12-13 06:09:50|6078.5|6074.5|6077|6073|6078.5|6074.5|6077|6073|3
1639375800000|2021-12-13 06:10:00|6077.5|6073.5|6078.5|6074.5|6079|6075|6077|6073|1
1639375810000|2021-12-13 06:10:10|6078|6074|6078|6074|6078.5|6074.5|6077.5|6073.5|1
1639375820000|2021-12-13 06:10:20|6078.5|6074.5|6078.5|6074.5|6078.5|6074.5|6078.5|6074.5|0
1639375830000|2021-12-13 06:10:30|6079|6075|6079|6075|6079|6075|6078|6074|3
1639375840000|2021-12-13 06:10:40|6079.5|6075.5|6078|6074|6079.5|6075.5|6078|6074|3
1639375850000|2021-12-13 06:10:50|6078.5|6074.5|6080|6076|6080|6076|6078.5|6074.5|2
1639375860000|2021-12-13 06:11:00|6079.5|6075.5|6078|6074|6080|6076|6078|6074|26
1639375870000|2021-12-13 06:11:10|6077.5|6073.5|6078|6074|6078|6074|6076.5|6072.5|0
1639375880000|2021-12-13 06:11:20|6078.5|6074.5|6079|6075|6079.5|6075.5|6078|6074|2
1639375890000|2021-12-13 06:11:30|6078.5|6074.5|6078.5|6074.5|6079|6075|6078|6074|1
1639375900000|2021-12-13 06:11:40|6079|6075|6077|6073|6079|6075|6077|6073|2
1639375910000|2021-12-13 06:11:50|6076.5|6072.5|6077|6073|6077|6073|6076.5|6072.5|0
1639375920000|2021-12-13 06:12:00|6077.5|6073.5|6078.5|6074.5|6079.5|6075.5|6077.5|6073.5|7
1639375930000|2021-12-13 06:12:10|6079|6075|6078.5|6074.5|6079.5|6075.5|6078.5|6074.5|3
1639375940000|2021-12-13 06:12:20|6078|6074|6078|6074|6079|6075|6078|6074|5
1639375950000|2021-12-13 06:12:30|6077.5|6073.5|6077.5|6073.5|6078|6074|6077|6073|8
1639375960000|2021-12-13 06:12:40|6078|6074|6077|6073|6078|6074|6076|6072|6
1639375970000|2021-12-13 06:12:50|6076.5|6072.5|6075.5|6071.5|6076.5|6072.5|6074.5|6070.5|2
1639375980000|2021-12-13 06:13:00|6075|6071|6074.5|6070.5|6075|6071|6074.5|6070.5|2
1639375990000|2021-12-13 06:13:10|6075|6071|6074|6070|6075.5|6071.5|6074|6070|1
1639376000000|2021-12-13 06:13:20|6073.5|6069.5|6073|6069|6074|6070|6072.5|6068.5|5
1639376010000|2021-12-13 06:13:30|6072.5|6068.5|6071|6067|6073|6069|6070|6066|41
1639376020000|2021-12-13 06:13:40|6070.5|6066.5|6071|6067|6071|6067|6070.5|6066.5|6
1639376030000|2021-12-13 06:13:50|6071.5|6067.5|6071|6067|6072|6068|6071|6067|8
1639376040000|2021-12-13 06:14:00|6070.5|6066.5|6071|6067|6071|6067|6069|6065|5
1639376050000|2021-12-13 06:14:10|6071.5|6067.5|6070|6066|6071.5|6067.5|6069|6065|0
1639376060000|2021-12-13 06:14:20|6070.5|6066.5|6071|6067|6071.5|6067.5|6070|6066|3
1639376070000|2021-12-13 06:14:30|6070.5|6066.5|6071.5|6067.5|6072.5|6068.5|6070|6066|7
1639376080000|2021-12-13 06:14:40|6072|6068|6070|6066|6072|6068|6069.5|6065.5|0
1639376090000|2021-12-13 06:14:50|6070.5|6066.5|6071|6067|6071.5|6067.5|6070|6066|0
1639376100000|2021-12-13 06:15:00|6071.5|6067.5|6073.5|6069.5|6074|6070|6071|6067|7
1639376110000|2021-12-13 06:15:10|6074|6070|6074.5|6070.5|6074.5|6070.5|6074|6070|6
1639376120000|2021-12-13 06:15:20|6074|6070|6077.5|6073.5|6077.5|6073.5|6074|6070|8
1639376130000|2021-12-13 06:15:30|6078|6074|6075.5|6071.5|6078|6074|6075.5|6071.5|8
1639376140000|2021-12-13 06:15:40|6076|6072|6076|6072|6076|6072|6075.5|6071.5|7
1639376150000|2021-12-13 06:15:50|6075.5|6071.5|6077.5|6073.5|6078|6074|6075.5|6071.5|1
1639376160000|2021-12-13 06:16:00|6078|6074|6082|6078|6082|6078|6077.5|6073.5|27
1639376170000|2021-12-13 06:16:10|6081.5|6077.5|6080.5|6076.5|6082|6078|6080|6076|1
1639376180000|2021-12-13 06:16:20|6080|6076|6080|6076|6080.5|6076.5|6080|6076|3
1639376190000|2021-12-13 06:16:30|6080.5|6076.5|6081|6077|6081|6077|6080.5|6076.5|3
1639376200000|2021-12-13 06:16:40|6080.5|6076.5|6081|6077|6081|6077|6080.5|6076.5|0
1639376210000|2021-12-13 06:16:50|6081.5|6077.5|6081|6077|6082|6078|6081|6077|2
1639376220000|2021-12-13 06:17:00|6081.5|6077.5|6080.5|6076.5|6081.5|6077.5|6080.5|6076.5|0
1639376230000|2021-12-13 06:17:10|6080|6076|6078|6074|6080|6076|6078|6074|10
1639376240000|2021-12-13 06:17:20|6078.5|6074.5|6078|6074|6078.5|6074.5|6078|6074|0
1639376250000|2021-12-13 06:17:30|6078.5|6074.5|6079|6075|6079.5|6075.5|6078.5|6074.5|4
1639376260000|2021-12-13 06:17:40|6078.5|6074.5|6080|6076|6080|6076|6078.5|6074.5|4
1639376270000|2021-12-13 06:17:50|6079.5|6075.5|6079.5|6075.5|6080.5|6076.5|6079|6075|11
1639376280000|2021-12-13 06:18:00|6078.5|6074.5|6080|6076|6080.5|6076.5|6078|6074|22
1639376290000|2021-12-13 06:18:10|6079.5|6075.5|6082|6078|6082|6078|6079.5|6075.5|2
1639376300000|2021-12-13 06:18:20|6081.5|6077.5|6081|6077|6082|6078|6081|6077|1
1639376310000|2021-12-13 06:18:30|6081.5|6077.5|6082|6078|6082.5|6078.5|6081.5|6077.5|0
1639376320000|2021-12-13 06:18:40|6082.5|6078.5|6082|6078|6082.5|6078.5|6082|6078|2
1639376330000|2021-12-13 06:18:50|6082.5|6078.5|6084|6080|6084|6080|6082.5|6078.5|3
1639376340000|2021-12-13 06:19:00|6083.5|6079.5|6084|6080|6084.5|6080.5|6083|6079|5
1639376350000|2021-12-13 06:19:10|6084.5|6080.5|6085|6081|6085.5|6081.5|6084|6080|1
1639376360000|2021-12-13 06:19:20|6085.5|6081.5|6085.5|6081.5|6086|6082|6085|6081|30
1639376370000|2021-12-13 06:19:30|6084.5|6080.5|6084.5|6080.5|6084.5|6080.5|6084|6080|10
1639376380000|2021-12-13 06:19:40|6084|6080|6084|6080|6084.5|6080.5|6083.5|6079.5|2
1639376390000|2021-12-13 06:19:50|6084.5|6080.5|6081.5|6077.5|6084.5|6080.5|6081.5|6077.5|15
1639376400000|2021-12-13 06:20:00|6081|6077|6080.5|6076.5|6081|6077|6080.5|6076.5|12
1639376410000|2021-12-13 06:20:10|6080|6076|6080.5|6076.5|6080.5|6076.5|6080|6076|8
1639376420000|2021-12-13 06:20:20|6081|6077|6080.5|6076.5|6081|6077|6080.5|6076.5|1
1639376430000|2021-12-13 06:20:30|6081|6077|6081|6077|6081.5|6077.5|6080.5|6076.5|0
1639376440000|2021-12-13 06:20:40|6080.5|6076.5|6081|6077|6081.5|6077.5|6080.5|6076.5|0
1639376450000|2021-12-13 06:20:50|6080.5|6076.5|6080.5|6076.5|6081|6077|6080|6076|0
1639376460000|2021-12-13 06:21:00|6081|6077|6079|6075|6081|6077|6079|6075|1
1639376470000|2021-12-13 06:21:10|6078.5|6074.5|6077.5|6073.5|6079.5|6075.5|6077.5|6073.5|7
1639376480000|2021-12-13 06:21:20|6078|6074|6076.5|6072.5|6078|6074|6076|6072|25
1639376490000|2021-12-13 06:21:30|6077|6073|6079|6075|6079|6075|6077|6073|5
1639376500000|2021-12-13 06:21:40|6078.5|6074.5|6077|6073|6079|6075|6077|6073|8
1639376510000|2021-12-13 06:21:50|6076.5|6072.5|6077|6073|6077|6073|6076.5|6072.5|1
1639376520000|2021-12-13 06:22:00|6076.5|6072.5|6078|6074|6078|6074|6076.5|6072.5|1
1639376530000|2021-12-13 06:22:10|6077.5|6073.5|6077.5|6073.5|6077.5|6073.5|6076.5|6072.5|6
1639376540000|2021-12-13 06:22:20|6077|6073|6077|6073|6077.5|6073.5|6077|6073|1
1639376550000|2021-12-13 06:22:30|6077.5|6073.5|6077.5|6073.5|6077.5|6073.5|6077.5|6073.5|0
1639376560000|2021-12-13 06:22:40|||||||||3
1639376570000|2021-12-13 06:22:50|6077|6073|6077|6073|6077.5|6073.5|6077|6073|3
1639376580000|2021-12-13 06:23:00|6077.5|6073.5|6077|6073|6077.5|6073.5|6076|6072|8
1639376590000|2021-12-13 06:23:10|6077.5|6073.5|6077.5|6073.5|6078|6074|6077|6073|5
1639376600000|2021-12-13 06:23:20|6078|6074|6076.5|6072.5|6078|6074|6076|6072|6
1639376610000|2021-12-13 06:23:30|6076|6072|6077.5|6073.5|6077.5|6073.5|6075.5|6071.5|5
1639376620000|2021-12-13 06:23:40|6078|6074|6078.5|6074.5|6078.5|6074.5|6077.5|6073.5|1
1639376630000|2021-12-13 06:23:50|6078|6074|6078|6074|6079|6075|6077.5|6073.5|2
1639376640000|2021-12-13 06:24:00|6077.5|6073.5|6077|6073|6077.5|6073.5|6076|6072|8
1639376650000|2021-12-13 06:24:10|6076.5|6072.5|6076|6072|6077.5|6073.5|6076|6072|6
1639376660000|2021-12-13 06:24:20|6076.5|6072.5|6075|6071|6076.5|6072.5|6074.5|6070.5|16
1639376670000|2021-12-13 06:24:30|6074.5|6070.5|6075|6071|6075.5|6071.5|6074.5|6070.5|0
1639376680000|2021-12-13 06:24:40|6075.5|6071.5|6076|6072|6076|6072|6075|6071|7
1639376690000|2021-12-13 06:24:50|6075.5|6071.5|6075|6071|6076|6072|6075|6071|244
1639376700000|2021-12-13 06:25:00|6074.5|6070.5|6074.5|6070.5|6074.5|6070.5|6074|6070|26
1639376710000|2021-12-13 06:25:10|6075|6071|6075|6071|6075.5|6071.5|6075|6071|0
1639376720000|2021-12-13 06:25:20|6075.5|6071.5|6074|6070|6076|6072|6074|6070|0
1639376730000|2021-12-13 06:25:30|6073.5|6069.5|6073|6069|6074.5|6070.5|6072.5|6068.5|11
1639376740000|2021-12-13 06:25:40|6072.5|6068.5|6073|6069|6073|6069|6072.5|6068.5|1
1639376750000|2021-12-13 06:25:50|6073.5|6069.5|6074.5|6070.5|6074.5|6070.5|6073|6069|17
1639376760000|2021-12-13 06:26:00|6075|6071|6074|6070|6075.5|6071.5|6073.5|6069.5|6
1639376770000|2021-12-13 06:26:10|6074.5|6070.5|6074.5|6070.5|6075|6071|6073.5|6069.5|3
1639376780000|2021-12-13 06:26:20|6075|6071|6074|6070|6075.5|6071.5|6074|6070|8
1639376790000|2021-12-13 06:26:30|6074.5|6070.5|6075.5|6071.5|6075.5|6071.5|6074|6070|0
1639376800000|2021-12-13 06:26:40|6075|6071|6075|6071|6075.5|6071.5|6074.5|6070.5|11
1639376810000|2021-12-13 06:26:50|6075.5|6071.5|6075.5|6071.5|6075.5|6071.5|6075|6071|1
1639376820000|2021-12-13 06:27:00|6075|6071|6076|6072|6076.5|6072.5|6075|6071|19
1639376830000|2021-12-13 06:27:10|6075.5|6071.5|6076|6072|6076|6072|6075|6071|0
1639376850000|2021-12-13 06:27:30|6076.5|6072.5|6075|6071|6076.5|6072.5|6074|6070|8
1639376860000|2021-12-13 06:27:40|6075.5|6071.5|6075|6071|6075.5|6071.5|6075|6071|2
1639376870000|2021-12-13 06:27:50|6074.5|6070.5|6074|6070|6074.5|6070.5|6073.5|6069.5|4
1639376880000|2021-12-13 06:28:00|6073.5|6069.5|6073.5|6069.5|6073.5|6069.5|6072.5|6068.5|0
1639376890000|2021-12-13 06:28:10|6074|6070|6075|6071|6075|6071|6074|6070|1
1639376900000|2021-12-13 06:28:20|6074.5|6070.5|6075|6071|6075.5|6071.5|6074|6070|0
1639376910000|2021-12-13 06:28:30|6074.5|6070.5|6072.5|6068.5|6074.5|6070.5|6072.5|6068.5|1
1639376920000|2021-12-13 06:28:40|6073|6069|6074|6070|6074|6070|6072.5|6068.5|2
1639376930000|2021-12-13 06:28:50|6074.5|6070.5|6075|6071|6075|6071|6074.5|6070.5|0
1639376940000|2021-12-13 06:29:00|6074.5|6070.5|6077|6073|6077.5|6073.5|6074.5|6070.5|6
1639376950000|2021-12-13 06:29:10|6077.5|6073.5|6077|6073|6078|6074|6077|6073|0
1639376960000|2021-12-13 06:29:20|6077.5|6073.5|6077.5|6073.5|6078|6074|6076.5|6072.5|3
1639376970000|2021-12-13 06:29:30|6078|6074|6076.5|6072.5|6078|6074|6076.5|6072.5|0
1639376980000|2021-12-13 06:29:40|6077|6073|6079|6075|6079|6075|6077|6073|13
1639376990000|2021-12-13 06:29:50|6079.5|6075.5|6079.5|6075.5|6080|6076|6078.5|6074.5|4
1639377000000|2021-12-13 06:30:00|6080|6076|6078.5|6074.5|6080|6076|6078.5|6074.5|1
1639377010000|2021-12-13 06:30:10|6079|6075|6079|6075|6079.5|6075.5|6078.5|6074.5|1
1639377020000|2021-12-13 06:30:20|6079.5|6075.5|6079|6075|6079.5|6075.5|6077.5|6073.5|3
1639377030000|2021-12-13 06:30:30|6078.5|6074.5|6079|6075|6080|6076|6078|6074|2
1639377040000|2021-12-13 06:30:40|6078.5|6074.5|6081|6077|6081.5|6077.5|6078.5|6074.5|4
1639377050000|2021-12-13 06:30:50|6081.5|6077.5|6083|6079|6083|6079|6081.5|6077.5|23
1639377060000|2021-12-13 06:31:00|6083.5|6079.5|6082.5|6078.5|6083.5|6079.5|6082|6078|3
1639377070000|2021-12-13 06:31:10|6082|6078|6084|6080|6084|6080|6082|6078|4
1639377080000|2021-12-13 06:31:20|6084.5|6080.5|6086|6082|6086|6082|6084|6080|6
1639377090000|2021-12-13 06:31:30|6085.5|6081.5|6086.5|6082.5|6086.5|6082.5|6085.5|6081.5|3
1639377100000|2021-12-13 06:31:40|6086|6082|6087|6083|6087|6083|6086|6082|8
1639377110000|2021-12-13 06:31:50|6086.5|6082.5|6087.5|6083.5|6087.5|6083.5|6086.5|6082.5|0
1639377120000|2021-12-13 06:32:00|6087|6083|6086|6082|6087|6083|6086|6082|2
1639377130000|2021-12-13 06:32:10|6086.5|6082.5|6086|6082|6087|6083|6085.5|6081.5|1
1639377140000|2021-12-13 06:32:20|6085.5|6081.5|6087|6083|6087|6083|6084.5|6080.5|10
1639377150000|2021-12-13 06:32:30|6087.5|6083.5|6087|6083|6087.5|6083.5|6086.5|6082.5|5
1639377160000|2021-12-13 06:32:40|6086.5|6082.5|6087|6083|6087|6083|6086|6082|0
1639377170000|2021-12-13 06:32:50|6086|6082|6084.5|6080.5|6086|6082|6084.5|6080.5|0
1639377180000|2021-12-13 06:33:00|6084|6080|6084.5|6080.5|6085|6081|6083.5|6079.5|9
1639377190000|2021-12-13 06:33:10|6085|6081|6087|6083|6087|6083|6085|6081|6
1639377200000|2021-12-13 06:33:20|6087.5|6083.5|6086|6082|6087.5|6083.5|6086|6082|10
1639377210000|2021-12-13 06:33:30|6085|6081|6083.5|6079.5|6085|6081|6083.5|6079.5|5
1639377220000|2021-12-13 06:33:40|6082.5|6078.5|6082.5|6078.5|6083.5|6079.5|6082.5|6078.5|4
1639377230000|2021-12-13 06:33:50|6083|6079|6084|6080|6084|6080|6082.5|6078.5|1
1639377240000|2021-12-13 06:34:00|6083.5|6079.5|6085|6081|6085|6081|6083.5|6079.5|1
1639377250000|2021-12-13 06:34:10|6084.5|6080.5|6085|6081|6086|6082|6084.5|6080.5|1
1639377260000|2021-12-13 06:34:20|6084.5|6080.5|6084|6080|6085|6081|6084|6080|2
1639377270000|2021-12-13 06:34:30|6083.5|6079.5|6081|6077|6083.5|6079.5|6081|6077|13
1639377280000|2021-12-13 06:34:40|6080.5|6076.5|6083|6079|6083|6079|6080.5|6076.5|2
1639377290000|2021-12-13 06:34:50|6083.5|6079.5|6085|6081|6085.5|6081.5|6083.5|6079.5|5
1639377300000|2021-12-13 06:35:00|6085.5|6081.5|6085.5|6081.5|6086|6082|6085|6081|16
1639377310000|2021-12-13 06:35:10|6086|6082|6085.5|6081.5|6086|6082|6085.5|6081.5|0
1639377320000|2021-12-13 06:35:20|6086|6082|6085.5|6081.5|6086|6082|6085.5|6081.5|1
1639377330000|2021-12-13 06:35:30|6086|6082|6085.5|6081.5|6086|6082|6085.5|6081.5|0
1639377340000|2021-12-13 06:35:40|6085|6081|6085|6081|6085.5|6081.5|6084.5|6080.5|1
1639377350000|2021-12-13 06:35:50|6084.5|6080.5|6085|6081|6085|6081|6084.5|6080.5|0
1639377360000|2021-12-13 06:36:00|6084.5|6080.5|6083|6079|6084.5|6080.5|6083|6079|1
1639377370000|2021-12-13 06:36:10|6082.5|6078.5|6080.5|6076.5|6082.5|6078.5|6080.5|6076.5|7
1639377380000|2021-12-13 06:36:20|6080|6076|6081|6077|6081|6077|6079|6075|4
1639377390000|2021-12-13 06:36:30|6081.5|6077.5|6081|6077|6082|6078|6081|6077|2
1639377400000|2021-12-13 06:36:40|6081.5|6077.5|6082|6078|6082|6078|6081|6077|0
1639377410000|2021-12-13 06:36:50|6082.5|6078.5|6081|6077|6082.5|6078.5|6081|6077|1
1639377420000|2021-12-13 06:37:00|6081.5|6077.5|6082|6078|6083|6079|6081.5|6077.5|4
1639377430000|2021-12-13 06:37:10|6081.5|6077.5|6081.5|6077.5|6082|6078|6081.5|6077.5|0
1639377440000|2021-12-13 06:37:20|6081|6077|6080.5|6076.5|6081.5|6077.5|6080.5|6076.5|7
1639377450000|2021-12-13 06:37:30|6080|6076|6080.5|6076.5|6081|6077|6080|6076|7
1639377460000|2021-12-13 06:37:40|6080|6076|6078.5|6074.5|6081|6077|6078.5|6074.5|10
1639377470000|2021-12-13 06:37:50|6078|6074|6078|6074|6078.5|6074.5|6077|6073|7
1639377480000|2021-12-13 06:38:00|6078.5|6074.5|6076|6072|6078.5|6074.5|6076|6072|0
1639377490000|2021-12-13 06:38:10|6076.5|6072.5|6078|6074|6078|6074|6076.5|6072.5|2
1639377500000|2021-12-13 06:38:20|6078.5|6074.5|6078|6074|6078.5|6074.5|6078|6074|1
1639377510000|2021-12-13 06:38:30|6077.5|6073.5|6079|6075|6079|6075|6077.5|6073.5|2
1639377520000|2021-12-13 06:38:40|6078.5|6074.5|6079.5|6075.5|6079.5|6075.5|6078.5|6074.5|2
1639377530000|2021-12-13 06:38:50|6079|6075|6079|6075|6079.5|6075.5|6078.5|6074.5|1
1639377540000|2021-12-13 06:39:00|6079.5|6075.5|6080.5|6076.5|6081|6077|6079.5|6075.5|12
1639377550000|2021-12-13 06:39:10|6081|6077|6080|6076|6081|6077|6079|6075|2
1639377560000|2021-12-13 06:39:20|6080.5|6076.5|6080|6076|6080.5|6076.5|6079.5|6075.5|2
1639377570000|2021-12-13 06:39:30|6079.5|6075.5|6077|6073|6079.5|6075.5|6077|6073|0
1639377580000|2021-12-13 06:39:40|6077.5|6073.5|6075|6071|6077.5|6073.5|6074|6070|0
1639377590000|2021-12-13 06:39:50|6075.5|6071.5|6076|6072|6076|6072|6075|6071|0
1639377600000|2021-12-13 06:40:00|6075.5|6071.5|6077|6073|6077.5|6073.5|6075|6071|0
1639377610000|2021-12-13 06:40:10|6077.5|6073.5|6078|6074|6078.5|6074.5|6076|6072|0
1639377620000|2021-12-13 06:40:20|6077.5|6073.5|6076|6072|6078|6074|6076|6072|5
1639377630000|2021-12-13 06:40:30|6075.5|6071.5|6075|6071|6075.5|6071.5|6074.5|6070.5|1
1639377640000|2021-12-13 06:40:40|6074.5|6070.5|6073.5|6069.5|6076|6072|6073.5|6069.5|45
1639377650000|2021-12-13 06:40:50|6074.5|6070.5|6074.5|6070.5|6074.5|6070.5|6074.5|6070.5|4
1639377660000|2021-12-13 06:41:00|6075|6071|6074|6070|6075|6071|6074|6070|0
1639377670000|2021-12-13 06:41:10|6074.5|6070.5|6073|6069|6074.5|6070.5|6073|6069|6
1639377680000|2021-12-13 06:41:20|6072.5|6068.5|6071.5|6067.5|6073|6069|6071|6067|1
1639377690000|2021-12-13 06:41:30|6072|6068|6071|6067|6072|6068|6071|6067|2
1639377700000|2021-12-13 06:41:40|6070.5|6066.5|6071|6067|6071.5|6067.5|6070.5|6066.5|1
1639377710000|2021-12-13 06:41:50|6071.5|6067.5|6072|6068|6072|6068|6071|6067|1
1639377720000|2021-12-13 06:42:00|6071.5|6067.5|6072.5|6068.5|6072.5|6068.5|6070.5|6066.5|1
1639377730000|2021-12-13 06:42:10|6072|6068|6070|6066|6072|6068|6070|6066|7
1639377740000|2021-12-13 06:42:20|6069.5|6065.5|6069.5|6065.5|6070|6066|6069.5|6065.5|3
1639377750000|2021-12-13 06:42:30|6070|6066|6067.5|6063.5|6070|6066|6067.5|6063.5|6
1639377760000|2021-12-13 06:42:40|6066.5|6062.5|6066.5|6062.5|6067|6063|6065.5|6061.5|13
1639377770000|2021-12-13 06:42:50|6067|6063|6067|6063|6067|6063|6065|6061|8
1639377780000|2021-12-13 06:43:00|6066.5|6062.5|6066.5|6062.5|6068|6064|6066.5|6062.5|1
1639377790000|2021-12-13 06:43:10|6067|6063|6067|6063|6067|6063|6066.5|6062.5|0
1639377800000|2021-12-13 06:43:20|6066.5|6062.5|6067|6063|6067|6063|6066.5|6062.5|1
1639377810000|2021-12-13 06:43:30|6066.5|6062.5|6067|6063|6067|6063|6066.5|6062.5|0
1639377820000|2021-12-13 06:43:40|6067.5|6063.5|6067.5|6063.5|6068|6064|6067|6063|0
1639377830000|2021-12-13 06:43:50|6068|6064|6068|6064|6068|6064|6067|6063|5
1639377840000|2021-12-13 06:44:00|6067.5|6063.5|6068.5|6064.5|6068.5|6064.5|6067.5|6063.5|5
1639377850000|2021-12-13 06:44:10|6068|6064|6068|6064|6068|6064|6068|6064|5
1639377860000|2021-12-13 06:44:20|6067.5|6063.5|6067.5|6063.5|6067.5|6063.5|6067|6063|2
1639377870000|2021-12-13 06:44:30|6068|6064|6068.5|6064.5|6068.5|6064.5|6068|6064|1
1639377880000|2021-12-13 06:44:40|6069|6065|6068.5|6064.5|6069.5|6065.5|6068.5|6064.5|4
1639377890000|2021-12-13 06:44:50|6069|6065|6068.5|6064.5|6069|6065|6068.5|6064.5|0
1639377900000|2021-12-13 06:45:00|6069|6065|6068.5|6064.5|6069|6065|6068|6064|15
1639377910000|2021-12-13 06:45:10|6069|6065|6070|6066|6070|6066|6068.5|6064.5|5
1639377920000|2021-12-13 06:45:20|6070.5|6066.5|6070.5|6066.5|6070.5|6066.5|6070|6066|1
1639377930000|2021-12-13 06:45:30|6070|6066|6070|6066|6070|6066|6070|6066|1
1639377940000|2021-12-13 06:45:40|6070.5|6066.5|6070|6066|6070.5|6066.5|6070|6066|1
1639377950000|2021-12-13 06:45:50|6070.5|6066.5|6070|6066|6070.5|6066.5|6070|6066|5
1639377960000|2021-12-13 06:46:00|6069|6065|6070|6066|6070|6066|6069|6065|4
1639377970000|2021-12-13 06:46:10|6070.5|6066.5|6071|6067|6071|6067|6070|6066|4
1639377980000|2021-12-13 06:46:20|6070.5|6066.5|6071|6067|6071.5|6067.5|6070.5|6066.5|6
1639377990000|2021-12-13 06:46:30|6070.5|6066.5|6071|6067|6071|6067|6070.5|6066.5|1
1639378000000|2021-12-13 06:46:40|6070.5|6066.5|6071|6067|6071|6067|6070|6066|1
1639378010000|2021-12-13 06:46:50|6070.5|6066.5|6070.5|6066.5|6071|6067|6070|6066|3
1639378020000|2021-12-13 06:47:00|6070|6066|6070|6066|6070|6066|6069|6065|4
1639378030000|2021-12-13 06:47:10|6070.5|6066.5|6070|6066|6071|6067|6070|6066|1
1639378040000|2021-12-13 06:47:20|6070.5|6066.5|6071|6067|6071|6067|6070.5|6066.5|0
1639378050000|2021-12-13 06:47:30|6071.5|6067.5|6071.5|6067.5|6071.5|6067.5|6071.5|6067.5|3
1639378060000|2021-12-13 06:47:40|6072|6068|6071.5|6067.5|6072|6068|6071.5|6067.5|0
1639378070000|2021-12-13 06:47:50|6072|6068|6069.5|6065.5|6072|6068|6069|6065|6
1639378080000|2021-12-13 06:48:00|6070|6066|6069|6065|6070|6066|6069|6065|3
1639378090000|2021-12-13 06:48:10|6070|6066|6069|6065|6071|6067|6069|6065|3
1639378100000|2021-12-13 06:48:20|6069.5|6065.5|6069|6065|6069.5|6065.5|6069|6065|0
1639378110000|2021-12-13 06:48:30|6069.5|6065.5|6070|6066|6070|6066|6069.5|6065.5|3
1639378120000|2021-12-13 06:48:40|6069.5|6065.5|6070|6066|6070|6066|6069.5|6065.5|3
1639378130000|2021-12-13 06:48:50|6069.5|6065.5|6069|6065|6070|6066|6069|6065|4
1639378140000|2021-12-13 06:49:00|6070|6066|6069|6065|6070|6066|6068.5|6064.5|2
1639378150000|2021-12-13 06:49:10|6069.5|6065.5|6070|6066|6070|6066|6069|6065|1
1639378160000|2021-12-13 06:49:20|6070.5|6066.5|6070|6066|6071|6067|6070|6066|0
1639378170000|2021-12-13 06:49:30|6070.5|6066.5|6067.5|6063.5|6070.5|6066.5|6067|6063|4
1639378180000|2021-12-13 06:49:40|6067|6063|6067|6063|6067|6063|6066.5|6062.5|0
1639378190000|2021-12-13 06:49:50|6066.5|6062.5|6066|6062|6067|6063|6066|6062|0
1639378200000|2021-12-13 06:50:00|6065.5|6061.5|6065.5|6061.5|6066|6062|6065|6061|0
1639378210000|2021-12-13 06:50:10|6066|6062|6064|6060|6066|6062|6064|6060|0
1639378220000|2021-12-13 06:50:20|6065|6061|6063.5|6059.5|6065|6061|6063.5|6059.5|5
1639378230000|2021-12-13 06:50:30|6064|6060|6064|6060|6064|6060|6063.5|6059.5|7
1639378240000|2021-12-13 06:50:40|6063.5|6059.5|6064|6060|6064|6060|6062.5|6058.5|15
1639378250000|2021-12-13 06:50:50|6064.5|6060.5|6065|6061|6065|6061|6064|6060|5
1639378260000|2021-12-13 06:51:00|6064|6060|6065|6061|6065|6061|6064|6060|2
1639378270000|2021-12-13 06:51:10|6064.5|6060.5|6067|6063|6067|6063|6064.5|6060.5|13
1639378280000|2021-12-13 06:51:20|6066.5|6062.5|6065|6061|6066.5|6062.5|6065|6061|2
1639378290000|2021-12-13 06:51:30|6065.5|6061.5|6066|6062|6066.5|6062.5|6065|6061|1
1639378300000|2021-12-13 06:51:40|6066.5|6062.5|6066|6062|6067|6063|6066|6062|0
1639378310000|2021-12-13 06:51:50|6065.5|6061.5|6066.5|6062.5|6067|6063|6065.5|6061.5|1
1639378320000|2021-12-13 06:52:00|6066|6062|6066.5|6062.5|6067.5|6063.5|6066|6062|7
1639378330000|2021-12-13 06:52:10|6066|6062|6065|6061|6067|6063|6065|6061|3
1639378340000|2021-12-13 06:52:20|6065.5|6061.5|6065|6061|6066.5|6062.5|6065|6061|3
1639378350000|2021-12-13 06:52:30|6065.5|6061.5|6065|6061|6066|6062|6064.5|6060.5|0
1639378360000|2021-12-13 06:52:40|6064.5|6060.5|6064|6060|6065|6061|6063.5|6059.5|2
1639378370000|2021-12-13 06:52:50|6064.5|6060.5|6065|6061|6065|6061|6064|6060|2
1639378380000|2021-12-13 06:53:00|6065.5|6061.5|6065.5|6061.5|6065.5|6061.5|6065|6061|4
1639378390000|2021-12-13 06:53:10|6065|6061|6065|6061|6065.5|6061.5|6065|6061|3
1639378410000|2021-12-13 06:53:30|6064.5|6060.5|6065|6061|6065|6061|6064.5|6060.5|3
1639378420000|2021-12-13 06:53:40|6064.5|6060.5|6064|6060|6064.5|6060.5|6064|6060|4
1639378430000|2021-12-13 06:53:50|6064.5|6060.5|6064.5|6060.5|6064.5|6060.5|6063.5|6059.5|2
1639378440000|2021-12-13 06:54:00|6065.5|6061.5|6065.5|6061.5|6065.5|6061.5|6065|6061|4
1639378450000|2021-12-13 06:54:10|6066|6062|6065.5|6061.5|6066|6062|6065.5|6061.5|3
1639378460000|2021-12-13 06:54:20|6065|6061|6065|6061|6065|6061|6064|6060|7
1639378470000|2021-12-13 06:54:30|6064.5|6060.5|6063|6059|6064.5|6060.5|6062.5|6058.5|8
1639378480000|2021-12-13 06:54:40|6062.5|6058.5|6062.5|6058.5|6062.5|6058.5|6062.5|6058.5|2
1639378490000|2021-12-13 06:54:50|6063|6059|6062|6058|6063|6059|6061.5|6057.5|7
1639378500000|2021-12-13 06:55:00|6061.5|6057.5|6062|6058|6062|6058|6061.5|6057.5|0
1639378510000|2021-12-13 06:55:10|6061.5|6057.5|6062|6058|6062|6058|6061.5|6057.5|0
1639378520000|2021-12-13 06:55:20|6061.5|6057.5|6060|6056|6062|6058|6060|6056|6
1639378530000|2021-12-13 06:55:30|6060.5|6056.5|6059.5|6055.5|6061.5|6057.5|6059.5|6055.5|4
1639378540000|2021-12-13 06:55:40|6060|6056|6057.5|6053.5|6060|6056|6057|6053|2
1639378550000|2021-12-13 06:55:50|6057|6053|6055.5|6051.5|6057|6053|6055.5|6051.5|12
1639378560000|2021-12-13 06:56:00|6056|6052|6055|6051|6056.5|6052.5|6055|6051|18
1639378570000|2021-12-13 06:56:10|6055.5|6051.5|6059|6055|6059|6055|6055|6051|9
1639378580000|2021-12-13 06:56:20|6058.5|6054.5|6058.5|6054.5|6059|6055|6058|6054|2
1639378590000|2021-12-13 06:56:30|6059|6055|6059.5|6055.5|6060|6056|6058.5|6054.5|1
1639378600000|2021-12-13 06:56:40|6059|6055|6059|6055|6059|6055|6058.5|6054.5|1
1639378610000|2021-12-13 06:56:50|6058.5|6054.5|6058|6054|6059|6055|6058|6054|0
1639378620000|2021-12-13 06:57:00|6058.5|6054.5|6059|6055|6059|6055|6057|6053|6
1639378630000|2021-12-13 06:57:10|6059.5|6055.5|6059.5|6055.5|6060|6056|6058.5|6054.5|6
1639378640000|2021-12-13 06:57:20|6059|6055|6058|6054|6059|6055|6058|6054|0
1639378650000|2021-12-13 06:57:30|6058.5|6054.5|6058|6054|6058.5|6054.5|6058|6054|1
1639378660000|2021-12-13 06:57:40|6058.5|6054.5|6056|6052|6059|6055|6056|6052|7
1639378670000|2021-12-13 06:57:50|6055.5|6051.5|6055|6051|6056|6052|6055|6051|1
1639378680000|2021-12-13 06:58:00|6054.5|6050.5|6055|6051|6055.5|6051.5|6054|6050|1
1639378690000|2021-12-13 06:58:10|6055.5|6051.5|6056.5|6052.5|6057|6053|6055.5|6051.5|11
1639378700000|2021-12-13 06:58:20|6056|6052|6056|6052|6057|6053|6056|6052|4
1639378710000|2021-12-13 06:58:30|6055.5|6051.5|6054.5|6050.5|6056|6052|6054.5|6050.5|5
1639378720000|2021-12-13 06:58:40|6055|6051|6055|6051|6055.5|6051.5|6054.5|6050.5|11
1639378730000|2021-12-13 06:58:50|6054.5|6050.5|6052|6048|6054.5|6050.5|6052|6048|18
1639378740000|2021-12-13 06:59:00|6051.5|6047.5|6051.5|6047.5|6052|6048|6050.5|6046.5|11
1639378750000|2021-12-13 06:59:10|6051|6047|6050|6046|6051|6047|6049.5|6045.5|3
1639378760000|2021-12-13 06:59:20|6050.5|6046.5|6050.5|6046.5|6051|6047|6049.5|6045.5|1
1639378770000|2021-12-13 06:59:30|6051|6047|6049.5|6045.5|6051|6047|6049|6045|3
1639378780000|2021-12-13 06:59:40|6049|6045|6049.5|6045.5|6050|6046|6049|6045|0
1639378790000|2021-12-13 06:59:50|6050|6046|6050|6046|6050.5|6046.5|6049.5|6045.5|3
1639378800000|2021-12-13 07:00:00|6050.5|6046.5|6052.5|6048.5|6053|6049|6049.5|6045.5|3
1639378810000|2021-12-13 07:00:10|6052|6048|6053.5|6049.5|6053.5|6049.5|6051.5|6047.5|0
1639378820000|2021-12-13 07:00:20|6053|6049|6053|6049|6054|6050|6053|6049|0
1639378830000|2021-12-13 07:00:30|6053.5|6049.5|6056|6052|6056.5|6052.5|6053|6049|4
1639378840000|2021-12-13 07:00:40|6056.5|6052.5|6056|6052|6057|6053|6056|6052|0
1639378850000|2021-12-13 07:00:50|6056.5|6052.5|6054|6050|6057|6053|6053|6049|1
1639378860000|2021-12-13 07:01:00|6054.5|6050.5|6054|6050|6054.5|6050.5|6054|6050|0
1639378870000|2021-12-13 07:01:10|6054.5|6050.5|6053.5|6049.5|6055|6051|6053|6049|1
1639378880000|2021-12-13 07:01:20|6053|6049|6054.5|6050.5|6054.5|6050.5|6053|6049|0
1639378890000|2021-12-13 07:01:30|6054|6050|6051.5|6047.5|6054|6050|6051.5|6047.5|12
1639378900000|2021-12-13 07:01:40|6051|6047|6051|6047|6051|6047|6050|6046|2
1639378910000|2021-12-13 07:01:50|6050.5|6046.5|6050.5|6046.5|6051|6047|6050|6046|0
1639378920000|2021-12-13 07:02:00|6051|6047|6052|6048|6052|6048|6050.5|6046.5|1
1639378930000|2021-12-13 07:02:10|6052.5|6048.5|6054|6050|6054|6050|6052.5|6048.5|1
1639378940000|2021-12-13 07:02:20|6053.5|6049.5|6054.5|6050.5|6055|6051|6053.5|6049.5|4
1639378950000|2021-12-13 07:02:30|6055|6051|6055|6051|6055|6051|6054.5|6050.5|2
1639378960000|2021-12-13 07:02:40|6054.5|6050.5|6054|6050|6055|6051|6054|6050|2
1639378970000|2021-12-13 07:02:50|6054.5|6050.5|6054|6050|6054.5|6050.5|6054|6050|3
1639378980000|2021-12-13 07:03:00|6053.5|6049.5|6055|6051|6055|6051|6053.5|6049.5|1
1639378990000|2021-12-13 07:03:10|6054.5|6050.5|6055.5|6051.5|6056|6052|6054.5|6050.5|1
1639379000000|2021-12-13 07:03:20|6056|6052|6054.5|6050.5|6056|6052|6054.5|6050.5|1
1639379010000|2021-12-13 07:03:30|6054|6050|6052|6048|6054|6050|6051.5|6047.5|1
1639379020000|2021-12-13 07:03:40|6051.5|6047.5|6051|6047|6052|6048|6050|6046|2
1639379030000|2021-12-13 07:03:50|6050.5|6046.5|6051|6047|6051|6047|6050.5|6046.5|0
1639379040000|2021-12-13 07:04:00|6050.5|6046.5|6051|6047|6051|6047|6050.5|6046.5|0
1639379050000|2021-12-13 07:04:10|6051.5|6047.5|6051|6047|6052|6048|6051|6047|0
1639379060000|2021-12-13 07:04:20|6050.5|6046.5|6051|6047|6051|6047|6048.5|6044.5|0
1639379070000|2021-12-13 07:04:30|6050.5|6046.5|6050.5|6046.5|6051|6047|6050.5|6046.5|0
1639379080000|2021-12-13 07:04:40|6051|6047|6052|6048|6052|6048|6051|6047|0
1639379090000|2021-12-13 07:04:50|6052.5|6048.5|6053.5|6049.5|6054|6050|6052.5|6048.5|0
1639379100000|2021-12-13 07:05:00|6054|6050|6053|6049|6054|6050|6053|6049|0
1639379110000|2021-12-13 07:05:10|6053.5|6049.5|6055|6051|6055.5|6051.5|6053|6049|2
1639379120000|2021-12-13 07:05:20|6054.5|6050.5|6054|6050|6055|6051|6054|6050|0
1639379130000|2021-12-13 07:05:30|6054.5|6050.5|6056|6052|6056|6052|6054.5|6050.5|3
1639379140000|2021-12-13 07:05:40|6056.5|6052.5|6056|6052|6057|6053|6056|6052|10
1639379150000|2021-12-13 07:05:50|6057|6053|6057|6053|6057|6053|6057|6053|1
1639379160000|2021-12-13 07:06:00|6057.5|6053.5|6057|6053|6057.5|6053.5|6057|6053|7
1639379170000|2021-12-13 07:06:10|6057.5|6053.5|6058|6054|6058|6054|6057.5|6053.5|7
1639379180000|2021-12-13 07:06:20|6058.5|6054.5|6059|6055|6059|6055|6058.5|6054.5|1
1639379190000|2021-12-13 07:06:30|6058.5|6054.5|6059|6055|6059|6055|6058.5|6054.5|0
1639379200000|2021-12-13 07:06:40|6058.5|6054.5|6056.5|6052.5|6058.5|6054.5|6056.5|6052.5|4
1639379210000|2021-12-13 07:06:50|6057|6053|6056|6052|6057|6053|6056|6052|0
1639379220000|2021-12-13 07:07:00|6056.5|6052.5|6056|6052|6056.5|6052.5|6055.5|6051.5|0
1639379230000|2021-12-13 07:07:10|6056.5|6052.5|6057|6053|6057|6053|6056|6052|0
1639379240000|2021-12-13 07:07:20|6056.5|6052.5|6057|6053|6057|6053|6056.5|6052.5|0
1639379250000|2021-12-13 07:07:30|6056.5|6052.5|6054|6050|6056.5|6052.5|6053|6049|3
1639379260000|2021-12-13 07:07:40|6054.5|6050.5|6055|6051|6055.5|6051.5|6054|6050|3
1639379270000|2021-12-13 07:07:50|6054.5|6050.5|6054|6050|6055|6051|6053.5|6049.5|4
1639379280000|2021-12-13 07:08:00|6053.5|6049.5|6055|6051|6055|6051|6052.5|6048.5|11
1639379290000|2021-12-13 07:08:10|6055.5|6051.5|6056|6052|6056.5|6052.5|6055|6051|9
1639379300000|2021-12-13 07:08:20|6055.5|6051.5|6057|6053|6057.5|6053.5|6055.5|6051.5|0
1639379310000|2021-12-13 07:08:30|6056.5|6052.5|6056|6052|6056.5|6052.5|6056|6052|11
1639379320000|2021-12-13 07:08:40|6056.5|6052.5|6055.5|6051.5|6057|6053|6055.5|6051.5|4
1639379330000|2021-12-13 07:08:50|6056|6052|6054|6050|6056|6052|6054|6050|1
1639379340000|2021-12-13 07:09:00|6053.5|6049.5|6053.5|6049.5|6054|6050|6053.5|6049.5|0
1639379350000|2021-12-13 07:09:10|6053|6049|6049.5|6045.5|6053|6049|6049|6045|27
1639379360000|2021-12-13 07:09:20|6050|6046|6043.5|6039.5|6050|6046|6042.5|6038.5|107
1639379370000|2021-12-13 07:09:30|6042.5|6038.5|6042|6038|6043|6039|6041|6037|23
1639379380000|2021-12-13 07:09:40|6041.5|6037.5|6042.5|6038.5|6042.5|6038.5|6040.5|6036.5|7
1639379390000|2021-12-13 07:09:50|6043|6039|6045|6041|6045.5|6041.5|6043|6039|12
1639379400000|2021-12-13 07:10:00|6044.5|6040.5|6046.5|6042.5|6047.5|6043.5|6044|6040|1
1639379410000|2021-12-13 07:10:10|6046|6042|6047.5|6043.5|6048|6044|6046|6042|15
1639379420000|2021-12-13 07:10:20|6048|6044|6048|6044|6049.5|6045.5|6047.5|6043.5|2
1639379430000|2021-12-13 07:10:30|6047.5|6043.5|6045.5|6041.5|6048|6044|6045|6041|3
1639379440000|2021-12-13 07:10:40|6045|6041|6043.5|6039.5|6046|6042|6043|6039|6
1639379450000|2021-12-13 07:10:50|6043|6039|6046|6042|6046|6042|6043|6039|6
1639379460000|2021-12-13 07:11:00|6045.5|6041.5|6046|6042|6046.5|6042.5|6045|6041|0
1639379470000|2021-12-13 07:11:10|6045.5|6041.5|6046|6042|6047.5|6043.5|6044.5|6040.5|16
1639379480000|2021-12-13 07:11:20|6045.5|6041.5|6044|6040|6046|6042|6044|6040|4
1639379490000|2021-12-13 07:11:30|6043.5|6039.5|6044|6040|6044|6040|6042.5|6038.5|4
1639379500000|2021-12-13 07:11:40|6044.5|6040.5|6043.5|6039.5|6046|6042|6043.5|6039.5|3
1639379510000|2021-12-13 07:11:50|6044|6040|6042|6038|6044|6040|6041|6037|6
1639379520000|2021-12-13 07:12:00|6041.5|6037.5|6044.5|6040.5|6045.5|6041.5|6041|6037|4
1639379530000|2021-12-13 07:12:10|6045.5|6041.5|6045|6041|6047|6043|6045|6041|6
1639379540000|2021-12-13 07:12:20|6044.5|6040.5|6044|6040|6045|6041|6044|6040|20
1639379550000|2021-12-13 07:12:30|6044.5|6040.5|6044|6040|6044.5|6040.5|6044|6040|80
1639379560000|2021-12-13 07:12:40|6043.5|6039.5|6045|6041|6045|6041|6043.5|6039.5|0
1639379570000|2021-12-13 07:12:50|6044.5|6040.5|6046.5|6042.5|6047.5|6043.5|6044.5|6040.5|3
1639379580000|2021-12-13 07:13:00|6045.5|6041.5|6046|6042|6046|6042|6044|6040|10
1639379590000|2021-12-13 07:13:10|6045.5|6041.5|6044|6040|6046.5|6042.5|6044|6040|3
1639379600000|2021-12-13 07:13:20|6043.5|6039.5|6043|6039|6044|6040|6043|6039|1
1639379610000|2021-12-13 07:13:30|6042.5|6038.5|6041|6037|6042.5|6038.5|6040|6036|7
1639379620000|2021-12-13 07:13:40|6040.5|6036.5|6040|6036|6042|6038|6040|6036|1
1639379630000|2021-12-13 07:13:50|6039.5|6035.5|6040|6036|6040|6036|6038.5|6034.5|7
1639379640000|2021-12-13 07:14:00|6040.5|6036.5|6045|6041|6045|6041|6040.5|6036.5|11
1639379650000|2021-12-13 07:14:10|6045.5|6041.5|6046|6042|6046|6042|6045|6041|4
1639379660000|2021-12-13 07:14:20|6045.5|6041.5|6046|6042|6047|6043|6045.5|6041.5|2
1639379670000|2021-12-13 07:14:30|6046.5|6042.5|6048|6044|6048|6044|6046|6042|15
1639379680000|2021-12-13 07:14:40|6048.5|6044.5|6048.5|6044.5|6050|6046|6048|6044|19
1639379690000|2021-12-13 07:14:50|6049|6045|6050|6046|6051|6047|6049|6045|10
1639379700000|2021-12-13 07:15:00|6050.5|6046.5|6049.5|6045.5|6052.5|6048.5|6049.5|6045.5|7
1639379710000|2021-12-13 07:15:10|6050|6046|6048|6044|6050.5|6046.5|6048|6044|4
1639379720000|2021-12-13 07:15:20|6048.5|6044.5|6047.5|6043.5|6049|6045|6046.5|6042.5|2
1639379730000|2021-12-13 07:15:30|6048|6044|6047|6043|6048|6044|6046.5|6042.5|4
1639379740000|2021-12-13 07:15:40|6047.5|6043.5|6047|6043|6048|6044|6047|6043|1
1639379750000|2021-12-13 07:15:50|6047.5|6043.5|6049|6045|6049|6045|6047.5|6043.5|19
1639379760000|2021-12-13 07:16:00|6049.5|6045.5|6051|6047|6053|6049|6049.5|6045.5|26
1639379770000|2021-12-13 07:16:10|6052.5|6048.5|6051.5|6047.5|6054|6050|6050.5|6046.5|17
1639379780000|2021-12-13 07:16:20|6052|6048|6051|6047|6052|6048|6050.5|6046.5|2
1639379790000|2021-12-13 07:16:30|6051.5|6047.5|6053|6049|6053.5|6049.5|6051.5|6047.5|3
1639379800000|2021-12-13 07:16:40|6052.5|6048.5|6052|6048|6053|6049|6051.5|6047.5|11
1639379810000|2021-12-13 07:16:50|6051.5|6047.5|6053.5|6049.5|6053.5|6049.5|6051.5|6047.5|0
1639379820000|2021-12-13 07:17:00|6053|6049|6054|6050|6055|6051|6052.5|6048.5|15
1639379830000|2021-12-13 07:17:10|6053|6049|6052|6048|6053.5|6049.5|6051|6047|1
1639379840000|2021-12-13 07:17:20|6051.5|6047.5|6049|6045|6051.5|6047.5|6049|6045|3
1639379850000|2021-12-13 07:17:30|6049.5|6045.5|6048|6044|6050|6046|6048|6044|7
1639379860000|2021-12-13 07:17:40|6047.5|6043.5|6048|6044|6048.5|6044.5|6046|6042|8
1639379870000|2021-12-13 07:17:50|6048.5|6044.5|6047|6043|6048.5|6044.5|6046|6042|2
1639379880000|2021-12-13 07:18:00|6047.5|6043.5|6047.5|6043.5|6048.5|6044.5|6047.5|6043.5|2
1639379890000|2021-12-13 07:18:10|6048|6044|6051|6047|6051.5|6047.5|6047.5|6043.5|1
1639379900000|2021-12-13 07:18:20|6051.5|6047.5|6053.5|6049.5|6053.5|6049.5|6051|6047|8
1639379910000|2021-12-13 07:18:30|6053|6049|6052|6048|6053.5|6049.5|6052|6048|1
1639379920000|2021-12-13 07:18:40|6052.5|6048.5|6053|6049|6053.5|6049.5|6052|6048|5
1639379930000|2021-12-13 07:18:50|6053.5|6049.5|6053|6049|6055|6051|6053|6049|0
1639379940000|2021-12-13 07:19:00|6053.5|6049.5|6052|6048|6054|6050|6051.5|6047.5|2
1639379950000|2021-12-13 07:19:10|6051.5|6047.5|6049.5|6045.5|6051.5|6047.5|6049.5|6045.5|11
1639379960000|2021-12-13 07:19:20|6049|6045|6051|6047|6051|6047|6049|6045|2
1639379970000|2021-12-13 07:19:30|6051.5|6047.5|6049.5|6045.5|6051.5|6047.5|6049|6045|0
1639379980000|2021-12-13 07:19:40|6049|6045|6050|6046|6050|6046|6049|6045|5
1639379990000|2021-12-13 07:19:50|6049.5|6045.5|6051|6047|6051|6047|6048|6044|3
1639380000000|2021-12-13 07:20:00|6050.5|6046.5|6050.5|6046.5|6052.5|6048.5|6050|6046|4
1639380010000|2021-12-13 07:20:10|6050|6046|6051|6047|6051.5|6047.5|6050|6046|0
1639380020000|2021-12-13 07:20:20|6051.5|6047.5|6054|6050|6054|6050|6051.5|6047.5|3
1639380030000|2021-12-13 07:20:30|6053.5|6049.5|6053|6049|6053.5|6049.5|6052.5|6048.5|1
1639380040000|2021-12-13 07:20:40|6052.5|6048.5|6052|6048|6052.5|6048.5|6051|6047|0
1639380050000|2021-12-13 07:20:50|6051.5|6047.5|6052|6048|6052|6048|6051.5|6047.5|1
1639380060000|2021-12-13 07:21:00|6052.5|6048.5|6051|6047|6053|6049|6051|6047|1
1639380070000|2021-12-13 07:21:10|6051.5|6047.5|6053|6049|6053|6049|6051|6047|1
1639380080000|2021-12-13 07:21:20|6052.5|6048.5|6052|6048|6053|6049|6052|6048|1
1639380090000|2021-12-13 07:21:30|6052.5|6048.5|6052|6048|6052.5|6048.5|6051.5|6047.5|0
1639380100000|2021-12-13 07:21:40|6051.5|6047.5|6050|6046|6052|6048|6049.5|6045.5|7
1639380110000|2021-12-13 07:21:50|6049.5|6045.5|6049|6045|6049.5|6045.5|6049|6045|6
1639380120000|2021-12-13 07:22:00|6048.5|6044.5|6049|6045|6050|6046|6048.5|6044.5|4
1639380130000|2021-12-13 07:22:10|6048.5|6044.5|6050|6046|6051|6047|6048|6044|1
1639380140000|2021-12-13 07:22:20|6049.5|6045.5|6047.5|6043.5|6050|6046|6047.5|6043.5|0
1639380150000|2021-12-13 07:22:30|6048|6044|6049|6045|6049.5|6045.5|6047|6043|0
1639380160000|2021-12-13 07:22:40|6048.5|6044.5|6050.5|6046.5|6050.5|6046.5|6048|6044|1
1639380170000|2021-12-13 07:22:50|6050|6046|6051|6047|6051|6047|6050|6046|1
1639380180000|2021-12-13 07:23:00|6051.5|6047.5|6051|6047|6052|6048|6051|6047|1
1639380190000|2021-12-13 07:23:10|6051.5|6047.5|6049|6045|6051.5|6047.5|6049|6045|5
1639380200000|2021-12-13 07:23:20|6048.5|6044.5|6047.5|6043.5|6048.5|6044.5|6047.5|6043.5|1
1639380210000|2021-12-13 07:23:30|6047|6043|6045|6041|6047|6043|6045|6041|4
1639380220000|2021-12-13 07:23:40|6044.5|6040.5|6044|6040|6045|6041|6044|6040|5
1639380230000|2021-12-13 07:23:50|6043.5|6039.5|6045|6041|6045.5|6041.5|6043.5|6039.5|0
1639380240000|2021-12-13 07:24:00|6045.5|6041.5|6045.5|6041.5|6045.5|6041.5|6045|6041|0
1639380250000|2021-12-13 07:24:10|6045|6041|6044|6040|6045|6041|6044|6040|3
1639380260000|2021-12-13 07:24:20|6043.5|6039.5|6045|6041|6045|6041|6042.5|6038.5|1
1639380270000|2021-12-13 07:24:30|6044.5|6040.5|6044|6040|6044.5|6040.5|6044|6040|0
1639380280000|2021-12-13 07:24:40|6043.5|6039.5|6044|6040|6044|6040|6043.5|6039.5|0
1639380290000|2021-12-13 07:24:50|6043.5|6039.5|6045|6041|6045|6041|6043.5|6039.5|1
1639380300000|2021-12-13 07:25:00|6045.5|6041.5|6047|6043|6047.5|6043.5|6045.5|6041.5|7
1639380310000|2021-12-13 07:25:10|6046.5|6042.5|6049|6045|6049|6045|6046|6042|1
1639380320000|2021-12-13 07:25:20|6048.5|6044.5|6049|6045|6049|6045|6048|6044|3
1639380330000|2021-12-13 07:25:30|6049.5|6045.5|6048|6044|6049.5|6045.5|6048|6044|5
1639380340000|2021-12-13 07:25:40|6047.5|6043.5|6048|6044|6048.5|6044.5|6047|6043|0
1639380350000|2021-12-13 07:25:50|6047.5|6043.5|6046|6042|6047.5|6043.5|6046|6042|7
1639380360000|2021-12-13 07:26:00|6046.5|6042.5|6047|6043|6047.5|6043.5|6046|6042|2
1639380370000|2021-12-13 07:26:10|6046.5|6042.5|6047|6043|6047|6043|6046.5|6042.5|1
1639380380000|2021-12-13 07:26:20|6046.5|6042.5|6047|6043|6047|6043|6045.5|6041.5|5
1639380390000|2021-12-13 07:26:30|6047.5|6043.5|6047.5|6043.5|6049|6045|6047|6043|1
1639380400000|2021-12-13 07:26:40|6048|6044|6048|6044|6048.5|6044.5|6047.5|6043.5|0
1639380410000|2021-12-13 07:26:50|6048.5|6044.5|6048|6044|6049|6045|6048|6044|0
1639380420000|2021-12-13 07:27:00|6048.5|6044.5|6047|6043|6048.5|6044.5|6047|6043|2
1639380430000|2021-12-13 07:27:10|6047.5|6043.5|6045|6041|6047.5|6043.5|6044|6040|5
1639380440000|2021-12-13 07:27:20|6044.5|6040.5|6043|6039|6045|6041|6043|6039|0
1639380450000|2021-12-13 07:27:30|6043.5|6039.5|6042.5|6038.5|6044|6040|6042.5|6038.5|2
1639380460000|2021-12-13 07:27:40|6042|6038|6042.5|6038.5|6042.5|6038.5|6041.5|6037.5|4
1639380470000|2021-12-13 07:27:50|6043|6039|6042|6038|6043|6039|6041.5|6037.5|0
1639380480000|2021-12-13 07:28:00|6042.5|6038.5|6042|6038|6042.5|6038.5|6041.5|6037.5|0
1639380490000|2021-12-13 07:28:10|6041.5|6037.5|6040|6036|6042|6038|6040|6036|1
1639380500000|2021-12-13 07:28:20|6039.5|6035.5|6039|6035|6039.5|6035.5|6038|6034|9
1639380510000|2021-12-13 07:28:30|6038.5|6034.5|6038|6034|6039|6035|6038|6034|2
1639380520000|2021-12-13 07:28:40|6038.5|6034.5|6039|6035|6039|6035|6038|6034|0
1639380530000|2021-12-13 07:28:50|6038.5|6034.5|6037|6033|6038.5|6034.5|6036.5|6032.5|5
1639380540000|2021-12-13 07:29:00|6036.5|6032.5|6037|6033|6037|6033|6036|6032|6
1639380550000|2021-12-13 07:29:10|6037.5|6033.5|6037|6033|6037.5|6033.5|6037|6033|1
1639380560000|2021-12-13 07:29:20|6036.5|6032.5|6035|6031|6036.5|6032.5|6035|6031|10
1639380570000|2021-12-13 07:29:30|6035.5|6031.5|6036|6032|6036|6032|6034.5|6030.5|16
1639380580000|2021-12-13 07:29:40|6036.5|6032.5|6035|6031|6036.5|6032.5|6034.5|6030.5|0
1639380590000|2021-12-13 07:29:50|6035.5|6031.5|6034.5|6030.5|6036.5|6032.5|6034.5|6030.5|1
1639380600000|2021-12-13 07:30:00|6034|6030|6036|6032|6036|6032|6034|6030|4
1639380610000|2021-12-13 07:30:10|6036.5|6032.5|6035|6031|6038|6034|6035|6031|7
1639380620000|2021-12-13 07:30:20|6035.5|6031.5|6037|6033|6037|6033|6035|6031|1
1639380630000|2021-12-13 07:30:30|6037.5|6033.5|6037|6033|6038.5|6034.5|6036|6032|3
1639380640000|2021-12-13 07:30:40|6036.5|6032.5|6038|6034|6038|6034|6036|6032|1
1639380650000|2021-12-13 07:30:50|6038.5|6034.5|6040|6036|6040|6036|6038.5|6034.5|1
1639380660000|2021-12-13 07:31:00|6040.5|6036.5|6042|6038|6042|6038|6040|6036|1
1639380670000|2021-12-13 07:31:10|6042.5|6038.5|6043|6039|6043.5|6039.5|6042|6038|0
1639380680000|2021-12-13 07:31:20|6042.5|6038.5|6043|6039|6043.5|6039.5|6042.5|6038.5|2
1639380690000|2021-12-13 07:31:30|6043.5|6039.5|6044.5|6040.5|6045|6041|6043|6039|6
1639380700000|2021-12-13 07:31:40|6045|6041|6046|6042|6047|6043|6045|6041|2
1639380710000|2021-12-13 07:31:50|6046.5|6042.5|6049.5|6045.5|6049.5|6045.5|6046.5|6042.5|1
1639380720000|2021-12-13 07:32:00|6048|6044|6048|6044|6048.5|6044.5|6047.5|6043.5|3
1639380730000|2021-12-13 07:32:10|6048.5|6044.5|6048|6044|6049|6045|6048|6044|2
1639380740000|2021-12-13 07:32:20|6048.5|6044.5|6048|6044|6049.5|6045.5|6047.5|6043.5|2
1639380750000|2021-12-13 07:32:30|6047.5|6043.5|6047.5|6043.5|6047.5|6043.5|6047|6043|0
1639380760000|2021-12-13 07:32:40|6048|6044|6048|6044|6049|6045|6047|6043|2
1639380770000|2021-12-13 07:32:50|6048.5|6044.5|6048|6044|6049|6045|6048|6044|0
1639380780000|2021-12-13 07:33:00|6047.5|6043.5|6048|6044|6049|6045|6047.5|6043.5|0
1639380790000|2021-12-13 07:33:10|6049|6045|6049.5|6045.5|6049.5|6045.5|6048.5|6044.5|8
1639380800000|2021-12-13 07:33:20|6049|6045|6051.5|6047.5|6051.5|6047.5|6049|6045|11
1639380810000|2021-12-13 07:33:30|6051|6047|6051|6047|6052.5|6048.5|6051|6047|13
1639380820000|2021-12-13 07:33:40|6051.5|6047.5|6052.5|6048.5|6053|6049|6051.5|6047.5|3
1639380830000|2021-12-13 07:33:50|6053|6049|6053|6049|6053|6049|6052|6048|11
1639380840000|2021-12-13 07:34:00|6053.5|6049.5|6052.5|6048.5|6054|6050|6052.5|6048.5|13
1639380850000|2021-12-13 07:34:10|6053|6049|6052|6048|6053|6049|6051|6047|5
1639380860000|2021-12-13 07:34:20|6051.5|6047.5|6053|6049|6053|6049|6051.5|6047.5|0
1639380870000|2021-12-13 07:34:30|6052.5|6048.5|6054|6050|6054|6050|6052.5|6048.5|0
1639380880000|2021-12-13 07:34:40|6053.5|6049.5|6052.5|6048.5|6054|6050|6052.5|6048.5|1
1639380890000|2021-12-13 07:34:50|6053|6049|6054|6050|6054|6050|6053|6049|0
1639380900000|2021-12-13 07:35:00|6054.5|6050.5|6050|6046|6054.5|6050.5|6050|6046|7
1639380910000|2021-12-13 07:35:10|6050.5|6046.5|6050|6046|6051|6047|6050|6046|4
1639380920000|2021-12-13 07:35:20|6051|6047|6050|6046|6051.5|6047.5|6048.5|6044.5|4
1639380930000|2021-12-13 07:35:30|6049.5|6045.5|6048.5|6044.5|6050|6046|6048|6044|2
1639380940000|2021-12-13 07:35:40|6049|6045|6048.5|6044.5|6049|6045|6048|6044|10
1639380950000|2021-12-13 07:35:50|6048|6044|6048|6044|6048.5|6044.5|6046|6042|26
1639380960000|2021-12-13 07:36:00|6048.5|6044.5|6048|6044|6049|6045|6048|6044|0
1639380970000|2021-12-13 07:36:10|6048.5|6044.5|6048|6044|6048.5|6044.5|6048|6044|4
1639380980000|2021-12-13 07:36:20|6047.5|6043.5|6048|6044|6048|6044|6047|6043|1
1639380990000|2021-12-13 07:36:30|6047.5|6043.5|6047|6043|6047.5|6043.5|6046|6042|3
1639381000000|2021-12-13 07:36:40|6046.5|6042.5|6046|6042|6047|6043|6045.5|6041.5|0
1639381010000|2021-12-13 07:36:50|6045.5|6041.5|6046|6042|6046|6042|6045.5|6041.5|0
1639381020000|2021-12-13 07:37:00|6046.5|6042.5|6046|6042|6047|6043|6046|6042|0
1639381030000|2021-12-13 07:37:10|6046.5|6042.5|6047.5|6043.5|6049|6045|6046.5|6042.5|4
1639381040000|2021-12-13 07:37:20|6048|6044|6047.5|6043.5|6048|6044|6047|6043|3
1639381050000|2021-12-13 07:37:30|6047|6043|6049|6045|6049|6045|6047|6043|4
1639381060000|2021-12-13 07:37:40|6048.5|6044.5|6048.5|6044.5|6049|6045|6048|6044|3
1639381070000|2021-12-13 07:37:50|6049|6045|6048|6044|6049.5|6045.5|6048|6044|2
1639381080000|2021-12-13 07:38:00|6047.5|6043.5|6049|6045|6049|6045|6047|6043|5
1639381090000|2021-12-13 07:38:10|6049.5|6045.5|6048.5|6044.5|6049.5|6045.5|6048|6044|0
1639381100000|2021-12-13 07:38:20|6048|6044|6048.5|6044.5|6048.5|6044.5|6048|6044|0
1639381110000|2021-12-13 07:38:30|6048|6044|6048|6044|6050|6046|6048|6044|2
1639381120000|2021-12-13 07:38:40|6048.5|6044.5|6049.5|6045.5|6050|6046|6048|6044|3
1639381130000|2021-12-13 07:38:50|6049|6045|6049.5|6045.5|6049.5|6045.5|6048|6044|4
1639381140000|2021-12-13 07:39:00|6050|6046|6051|6047|6051.5|6047.5|6050|6046|5
1639381150000|2021-12-13 07:39:10|6051.5|6047.5|6051|6047|6052|6048|6051|6047|4
1639381160000|2021-12-13 07:39:20|6051.5|6047.5|6052|6048|6052|6048|6051|6047|8
1639381170000|2021-12-13 07:39:30|6051.5|6047.5|6052|6048|6052.5|6048.5|6051|6047|3
1639381180000|2021-12-13 07:39:40|6052.5|6048.5|6053|6049|6053|6049|6051.5|6047.5|17
1639381190000|2021-12-13 07:39:50|6053.5|6049.5|6054|6050|6055|6051|6053|6049|5
1639381200000|2021-12-13 07:40:00|6053.5|6049.5|6052.5|6048.5|6053.5|6049.5|6052.5|6048.5|1
1639381210000|2021-12-13 07:40:10|6052|6048|6052.5|6048.5|6053|6049|6052|6048|4
1639381220000|2021-12-13 07:40:20|6052|6048|6051|6047|6052|6048|6051|6047|6
1639381230000|2021-12-13 07:40:30|6051.5|6047.5|6050|6046|6051.5|6047.5|6050|6046|2
1639381240000|2021-12-13 07:40:40|6049.5|6045.5|6050|6046|6050.5|6046.5|6049|6045|3
1639381250000|2021-12-13 07:40:50|6049.5|6045.5|6049|6045|6050|6046|6049|6045|4
1639381260000|2021-12-13 07:41:00|6049.5|6045.5|6049|6045|6050|6046|6049|6045|0
1639381270000|2021-12-13 07:41:10|6048.5|6044.5|6048|6044|6049|6045|6047.5|6043.5|1
1639381280000|2021-12-13 07:41:20|6048.5|6044.5|6049|6045|6050|6046|6048|6044|6
1639381290000|2021-12-13 07:41:30|6049.5|6045.5|6050.5|6046.5|6051|6047|6049.5|6045.5|0
1639381300000|2021-12-13 07:41:40|6051|6047|6050.5|6046.5|6051.5|6047.5|6050.5|6046.5|2
1639381310000|2021-12-13 07:41:50|6051|6047|6050|6046|6051.5|6047.5|6050|6046|1
1639381320000|2021-12-13 07:42:00|6049.5|6045.5|6048|6044|6050|6046|6047.5|6043.5|1
1639381330000|2021-12-13 07:42:10|6048.5|6044.5|6048|6044|6049|6045|6048|6044|0
1639381340000|2021-12-13 07:42:20|6047.5|6043.5|6048|6044|6049|6045|6047.5|6043.5|1
1639381350000|2021-12-13 07:42:30|6047.5|6043.5|6047.5|6043.5|6048|6044|6046.5|6042.5|0
1639381360000|2021-12-13 07:42:40|6048|6044|6048|6044|6048.5|6044.5|6047.5|6043.5|0
1639381370000|2021-12-13 07:42:50|6048.5|6044.5|6048|6044|6049|6045|6047.5|6043.5|1
1639381380000|2021-12-13 07:43:00|6047.5|6043.5|6047|6043|6048|6044|6047|6043|1
1639381390000|2021-12-13 07:43:10|6046.5|6042.5|6047|6043|6047|6043|6046|6042|1
1639381400000|2021-12-13 07:43:20|6046.5|6042.5|6048|6044|6048|6044|6046.5|6042.5|1
1639381410000|2021-12-13 07:43:30|6047.5|6043.5|6047|6043|6049|6045|6047|6043|1
1639381420000|2021-12-13 07:43:40|6046.5|6042.5|6048|6044|6048|6044|6046.5|6042.5|0
1639381430000|2021-12-13 07:43:50|6047.5|6043.5|6048|6044|6048|6044|6047|6043|0
1639381440000|2021-12-13 07:44:00|6047.5|6043.5|6049|6045|6049.5|6045.5|6047|6043|0
1639381450000|2021-12-13 07:44:10|6049.5|6045.5|6049|6045|6050|6046|6049|6045|1
1639381460000|2021-12-13 07:44:20|6049.5|6045.5|6050|6046|6050|6046|6049|6045|4
1639381470000|2021-12-13 07:44:30|6049.5|6045.5|6050|6046|6050.5|6046.5|6049.5|6045.5|0
1639381480000|2021-12-13 07:44:40|6049.5|6045.5|6049|6045|6049.5|6045.5|6047|6043|9
1639381490000|2021-12-13 07:44:50|6048.5|6044.5|6049|6045|6049|6045|6048.5|6044.5|1
1639381500000|2021-12-13 07:45:00|6049.5|6045.5|6049.5|6045.5|6050|6046|6049.5|6045.5|0
1639381510000|2021-12-13 07:45:10|6049|6045|6049.5|6045.5|6049.5|6045.5|6049|6045|3
1639381530000|2021-12-13 07:45:30|6049|6045|6049|6045|6049|6045|6048.5|6044.5|3
1639381540000|2021-12-13 07:45:40|6049.5|6045.5|6049.5|6045.5|6049.5|6045.5|6049.5|6045.5|0
1639381550000|2021-12-13 07:45:50|6050|6046|6049.5|6045.5|6050|6046|6049|6045|1
1639381560000|2021-12-13 07:46:00|6050.5|6046.5|6051|6047|6051.5|6047.5|6050.5|6046.5|5
1639381570000|2021-12-13 07:46:10|6051.5|6047.5|6050.5|6046.5|6052|6048|6050.5|6046.5|4
1639381580000|2021-12-13 07:46:20|6051|6047|6047|6043|6051|6047|6045.5|6041.5|27
1639381590000|2021-12-13 07:46:30|6047.5|6043.5|6046|6042|6048|6044|6046|6042|0
1639381600000|2021-12-13 07:46:40|6045.5|6041.5|6044.5|6040.5|6046.5|6042.5|6044.5|6040.5|3
1639381610000|2021-12-13 07:46:50|6044|6040|6045.5|6041.5|6046|6042|6044|6040|0
1639381620000|2021-12-13 07:47:00|6045|6041|6047|6043|6047.5|6043.5|6045|6041|0
1639381630000|2021-12-13 07:47:10|6047.5|6043.5|6048|6044|6049|6045|6047|6043|79
1639381640000|2021-12-13 07:47:20|6048.5|6044.5|6048|6044|6048.5|6044.5|6047|6043|1
1639381650000|2021-12-13 07:47:30|6047.5|6043.5|6047|6043|6048|6044|6047|6043|0
1639381660000|2021-12-13 07:47:40|6047.5|6043.5|6047|6043|6047.5|6043.5|6047|6043|0
1639381670000|2021-12-13 07:47:50|6047.5|6043.5|6047|6043|6048|6044|6047|6043|0
1639381680000|2021-12-13 07:48:00|6047.5|6043.5|6048|6044|6048|6044|6047.5|6043.5|0
1639381690000|2021-12-13 07:48:10|6047.5|6043.5|6048|6044|6048|6044|6047.5|6043.5|2
1639381700000|2021-12-13 07:48:20|6048.5|6044.5|6050|6046|6050|6046|6048.5|6044.5|2
1639381710000|2021-12-13 07:48:30|6049.5|6045.5|6050|6046|6050|6046|6049.5|6045.5|3
1639381720000|2021-12-13 07:48:40|6049.5|6045.5|6048.5|6044.5|6050|6046|6048.5|6044.5|1
1639381730000|2021-12-13 07:48:50|6048|6044|6049|6045|6049|6045|6047|6043|3
1639381740000|2021-12-13 07:49:00|6049.5|6045.5|6050|6046|6050|6046|6049.5|6045.5|0
1639381750000|2021-12-13 07:49:10|6049.5|6045.5|6049|6045|6050|6046|6049|6045|1
1639381760000|2021-12-13 07:49:20|6048.5|6044.5|6050|6046|6050|6046|6048.5|6044.5|0
1639381770000|2021-12-13 07:49:30|6049.5|6045.5|6049|6045|6049.5|6045.5|6049|6045|1
1639381780000|2021-12-13 07:49:40|6049.5|6045.5|6049.5|6045.5|6050|6046|6048.5|6044.5|0
1639381790000|2021-12-13 07:49:50|6050|6046|6049|6045|6050|6046|6049|6045|5
1639381800000|2021-12-13 07:50:00|6049.5|6045.5|6048|6044|6050|6046|6048|6044|11
1639381810000|2021-12-13 07:50:10|6047.5|6043.5|6049.5|6045.5|6050|6046|6047.5|6043.5|1
1639381820000|2021-12-13 07:50:20|6050|6046|6049.5|6045.5|6050|6046|6048.5|6044.5|4
1639381830000|2021-12-13 07:50:30|6049|6045|6049|6045|6049|6045|6048.5|6044.5|0
1639381840000|2021-12-13 07:50:40|6049.5|6045.5|6049|6045|6049.5|6045.5|6049|6045|0
1639381850000|2021-12-13 07:50:50|6048.5|6044.5|6050|6046|6050|6046|6048.5|6044.5|1
1639381860000|2021-12-13 07:51:00|6050.5|6046.5|6051|6047|6051|6047|6050|6046|1
1639381870000|2021-12-13 07:51:10|6051.5|6047.5|6050|6046|6051.5|6047.5|6050|6046|0
1639381880000|2021-12-13 07:51:20|6050.5|6046.5|6049|6045|6050.5|6046.5|6049|6045|1
1639381890000|2021-12-13 07:51:30|6049.5|6045.5|6049.5|6045.5|6051.5|6047.5|6049|6045|2
1639381900000|2021-12-13 07:51:40|6050|6046|6048|6044|6050|6046|6048|6044|0
1639381910000|2021-12-13 07:51:50|6047.5|6043.5|6048|6044|6048|6044|6047.5|6043.5|1
1639381920000|2021-12-13 07:52:00|6047.5|6043.5|6048|6044|6048|6044|6047.5|6043.5|0
1639381930000|2021-12-13 07:52:10|6047.5|6043.5|6048|6044|6048|6044|6047.5|6043.5|0
1639381940000|2021-12-13 07:52:20|6047.5|6043.5|6047|6043|6048|6044|6046.5|6042.5|2
1639381950000|2021-12-13 07:52:30|6047.5|6043.5|6050|6046|6050|6046|6047.5|6043.5|0
1639381960000|2021-12-13 07:52:40|6050.5|6046.5|6050|6046|6050.5|6046.5|6049.5|6045.5|1
1639381970000|2021-12-13 07:52:50|6050.5|6046.5|6048.5|6044.5|6050.5|6046.5|6048.5|6044.5|2
1639381980000|2021-12-13 07:53:00|6049|6045|6049|6045|6049.5|6045.5|6048|6044|4
1639381990000|2021-12-13 07:53:10|6048.5|6044.5|6050.5|6046.5|6051|6047|6048.5|6044.5|0
1639382000000|2021-12-13 07:53:20|6049|6045|6048|6044|6049|6045|6047.5|6043.5|2
1639382010000|2021-12-13 07:53:30|6047.5|6043.5|6049|6045|6049|6045|6047.5|6043.5|0
1639382020000|2021-12-13 07:53:40|6048.5|6044.5|6047|6043|6048.5|6044.5|6046.5|6042.5|1
1639382030000|2021-12-13 07:53:50|6047.5|6043.5|6048|6044|6048.5|6044.5|6047.5|6043.5|1
1639382040000|2021-12-13 07:54:00|6047.5|6043.5|6048|6044|6048|6044|6047.5|6043.5|0
1639382050000|2021-12-13 07:54:10|6047.5|6043.5|6046.5|6042.5|6048|6044|6046.5|6042.5|0
1639382060000|2021-12-13 07:54:20|6046|6042|6046|6042|6046|6042|6045|6041|7
1639382070000|2021-12-13 07:54:30|6045.5|6041.5|6047|6043|6047.5|6043.5|6045.5|6041.5|0
1639382080000|2021-12-13 07:54:40|6046.5|6042.5|6047|6043|6047|6043|6046|6042|0
1639382090000|2021-12-13 07:54:50|6046.5|6042.5|6047|6043|6047.5|6043.5|6046.5|6042.5|1
1639382100000|2021-12-13 07:55:00|6046.5|6042.5|6046|6042|6047|6043|6045.5|6041.5|1
1639382110000|2021-12-13 07:55:10|6045.5|6041.5|6046.5|6042.5|6047|6043|6045.5|6041.5|3
1639382120000|2021-12-13 07:55:20|6047|6043|6044|6040|6047.5|6043.5|6044|6040|47
1639382130000|2021-12-13 07:55:30|6044.5|6040.5|6045|6041|6045.5|6041.5|6044.5|6040.5|3
1639382140000|2021-12-13 07:55:40|6044.5|6040.5|6046|6042|6046|6042|6044.5|6040.5|1
1639382150000|2021-12-13 07:55:50|6045.5|6041.5|6044.5|6040.5|6046|6042|6044|6040|4
1639382160000|2021-12-13 07:56:00|6045|6041|6045|6041|6046|6042|6043.5|6039.5|13
1639382170000|2021-12-13 07:56:10|6045.5|6041.5|6045.5|6041.5|6046|6042|6045|6041|7
1639382180000|2021-12-13 07:56:20|6046|6042|6047|6043|6047.5|6043.5|6045.5|6041.5|6
1639382190000|2021-12-13 07:56:30|6046.5|6042.5|6047|6043|6047.5|6043.5|6046|6042|11
1639382200000|2021-12-13 07:56:40|6046.5|6042.5|6046|6042|6047|6043|6045.5|6041.5|3
1639382210000|2021-12-13 07:56:50|6045.5|6041.5|6045|6041|6045.5|6041.5|6045|6041|0
1639382220000|2021-12-13 07:57:00|6045.5|6041.5|6046|6042|6047|6043|6045.5|6041.5|10
1639382230000|2021-12-13 07:57:10|6046.5|6042.5|6044.5|6040.5|6047|6043|6044.5|6040.5|7
1639382240000|2021-12-13 07:57:20|6045|6041|6045.5|6041.5|6046|6042|6044|6040|3
1639382250000|2021-12-13 07:57:30|6046|6042|6045|6041|6046|6042|6045|6041|0
1639382260000|2021-12-13 07:57:40|6045.5|6041.5|6047|6043|6047.5|6043.5|6045.5|6041.5|4
1639382270000|2021-12-13 07:57:50|6046.5|6042.5|6047|6043|6047|6043|6046.5|6042.5|0
1639382280000|2021-12-13 07:58:00|6047.5|6043.5|6048|6044|6048.5|6044.5|6047|6043|7
1639382290000|2021-12-13 07:58:10|6047.5|6043.5|6050|6046|6050|6046|6047.5|6043.5|2
1639382300000|2021-12-13 07:58:20|6049.5|6045.5|6050|6046|6050|6046|6049|6045|0
1639382310000|2021-12-13 07:58:30|6049.5|6045.5|6049.5|6045.5|6050|6046|6049.5|6045.5|0
1639382320000|2021-12-13 07:58:40|6050|6046|6050|6046|6050.5|6046.5|6049.5|6045.5|4
1639382330000|2021-12-13 07:58:50|6049.5|6045.5|6050|6046|6050|6046|6049|6045|0
1639382340000|2021-12-13 07:59:00|6049.5|6045.5|6050|6046|6050|6046|6049.5|6045.5|0
1639382350000|2021-12-13 07:59:10|6049|6045|6049|6045|6050|6046|6049|6045|14
1639382360000|2021-12-13 07:59:20|6049.5|6045.5|6050|6046|6050.5|6046.5|6049.5|6045.5|3
1639382370000|2021-12-13 07:59:30|6050.5|6046.5|6051|6047|6051.5|6047.5|6050|6046|18
1639382380000|2021-12-13 07:59:40|6052|6048|6051.5|6047.5|6053.5|6049.5|6051|6047|18
1639382390000|2021-12-13 07:59:50|6051|6047|6051|6047|6052|6048|6050.5|6046.5|3
1639382400000|2021-12-13 08:00:00|6051.5|6047.5|6050.5|6046.5|6055|6051|6050|6046|1
1639382410000|2021-12-13 08:00:10|6051|6047|6050|6046|6051|6047|6049.5|6045.5|3
1639382420000|2021-12-13 08:00:20|6049.5|6045.5|6051|6047|6051.5|6047.5|6049.5|6045.5|1
1639382430000|2021-12-13 08:00:30|6051.5|6047.5|6050|6046|6052|6048|6049|6045|4
1639382440000|2021-12-13 08:00:40|6050.5|6046.5|6048.5|6044.5|6050.5|6046.5|6048.5|6044.5|3
1639382450000|2021-12-13 08:00:50|6048|6044|6049|6045|6049|6045|6046.5|6042.5|0
1639382460000|2021-12-13 08:01:00|6048.5|6044.5|6047|6043|6048.5|6044.5|6046|6042|3
1639382470000|2021-12-13 08:01:10|6047.5|6043.5|6042.5|6038.5|6047.5|6043.5|6042.5|6038.5|16
1639382480000|2021-12-13 08:01:20|6043|6039|6042.5|6038.5|6044|6040|6042.5|6038.5|2
1639382490000|2021-12-13 08:01:30|6043|6039|6043.5|6039.5|6043.5|6039.5|6042.5|6038.5|3
1639382500000|2021-12-13 08:01:40|6042.5|6038.5|6039.5|6035.5|6042.5|6038.5|6039|6035|18
1639382510000|2021-12-13 08:01:50|6038.5|6034.5|6038|6034|6038.5|6034.5|6038|6034|7
1639382520000|2021-12-13 08:02:00|6038.5|6034.5|6043|6039|6043|6039|6038.5|6034.5|8
1639382530000|2021-12-13 08:02:10|6043.5|6039.5|6040.5|6036.5|6043.5|6039.5|6040.5|6036.5|2
1639382540000|2021-12-13 08:02:20|6041|6037|6038|6034|6041|6037|6037.5|6033.5|20
1639382550000|2021-12-13 08:02:30|6038.5|6034.5|6036.5|6032.5|6039|6035|6036.5|6032.5|6
1639382560000|2021-12-13 08:02:40|6035|6031|6038.5|6034.5|6039|6035|6035|6031|21
1639382570000|2021-12-13 08:02:50|6037.5|6033.5|6036.5|6032.5|6038|6034|6036.5|6032.5|4
1639382580000|2021-12-13 08:03:00|6037|6033|6036|6032|6037|6033|6035|6031|3
1639382590000|2021-12-13 08:03:10|6036.5|6032.5|6035|6031|6036.5|6032.5|6034|6030|21
1639382600000|2021-12-13 08:03:20|6035.5|6031.5|6035.5|6031.5|6035.5|6031.5|6034.5|6030.5|4
1639382610000|2021-12-13 08:03:30|6035|6031|6036.5|6032.5|6036.5|6032.5|6035|6031|2
1639382620000|2021-12-13 08:03:40|6036|6032|6036|6032|6036.5|6032.5|6035|6031|20
1639382630000|2021-12-13 08:03:50|6035.5|6031.5|6035.5|6031.5|6036.5|6032.5|6035.5|6031.5|2
1639382640000|2021-12-13 08:04:00|6034|6030|6035|6031|6035|6031|6034|6030|6
1639382650000|2021-12-13 08:04:10|6035.5|6031.5|6036|6032|6036.5|6032.5|6035.5|6031.5|6
1639382660000|2021-12-13 08:04:20|6035.5|6031.5|6036|6032|6036.5|6032.5|6035|6031|9
1639382670000|2021-12-13 08:04:30|6036.5|6032.5|6035|6031|6036.5|6032.5|6035|6031|2
1639382680000|2021-12-13 08:04:40|6035.5|6031.5|6034.5|6030.5|6035.5|6031.5|6034.5|6030.5|1
1639382690000|2021-12-13 08:04:50|6035|6031|6034|6030|6035.5|6031.5|6033.5|6029.5|6
1639382700000|2021-12-13 08:05:00|6033.5|6029.5|6034.5|6030.5|6035|6031|6033.5|6029.5|5
1639382710000|2021-12-13 08:05:10|6034|6030|6034|6030|6034|6030|6033.5|6029.5|14
1639382720000|2021-12-13 08:05:20|6034.5|6030.5|6034|6030|6035|6031|6033.5|6029.5|36
1639382730000|2021-12-13 08:05:30|6033.5|6029.5|6033.5|6029.5|6034.5|6030.5|6033.5|6029.5|1
1639382740000|2021-12-13 08:05:40|6033|6029|6032.5|6028.5|6033|6029|6032.5|6028.5|12
1639382750000|2021-12-13 08:05:50|6032|6028|6031|6027|6032.5|6028.5|6030.5|6026.5|20
1639382760000|2021-12-13 08:06:00|6031.5|6027.5|6033|6029|6033|6029|6031.5|6027.5|10
1639382770000|2021-12-13 08:06:10|6033.5|6029.5|6035.5|6031.5|6035.5|6031.5|6033.5|6029.5|3
1639382780000|2021-12-13 08:06:20|6033.5|6029.5|6033.5|6029.5|6034.5|6030.5|6033.5|6029.5|24
1639382790000|2021-12-13 08:06:30|||||||||5
1639382800000|2021-12-13 08:06:40|6034|6030|6033.5|6029.5|6034.5|6030.5|6033.5|6029.5|7
1639382810000|2021-12-13 08:06:50|6033|6029|6028|6024|6033|6029|6028|6024|15
1639382820000|2021-12-13 08:07:00|6027.5|6023.5|6028|6024|6029.5|6025.5|6027.5|6023.5|6
1639382830000|2021-12-13 08:07:10|6028.5|6024.5|6030.5|6026.5|6031|6027|6028.5|6024.5|1
1639382840000|2021-12-13 08:07:20|6031|6027|6029.5|6025.5|6031|6027|6028.5|6024.5|2
1639382850000|2021-12-13 08:07:30|6030|6026|6029|6025|6030|6026|6028|6024|5
1639382860000|2021-12-13 08:07:40|6028.5|6024.5|6027.5|6023.5|6028.5|6024.5|6026.5|6022.5|6
1639382870000|2021-12-13 08:07:50|6029.5|6025.5|6031|6027|6032|6028|6029.5|6025.5|12
1639382880000|2021-12-13 08:08:00|6031.5|6027.5|6031.5|6027.5|6033.5|6029.5|6031.5|6027.5|7
1639382890000|2021-12-13 08:08:10|6032|6028|6031|6027|6033.5|6029.5|6030.5|6026.5|5
1639382900000|2021-12-13 08:08:20|6030.5|6026.5|6026|6022|6030.5|6026.5|6024.5|6020.5|14
1639382910000|2021-12-13 08:08:30|6025.5|6021.5|6029|6025|6029|6025|6023.5|6019.5|18
1639382920000|2021-12-13 08:08:40|6029.5|6025.5|6026.5|6022.5|6029.5|6025.5|6026.5|6022.5|17
1639382930000|2021-12-13 08:08:50|6028|6024|6028.5|6024.5|6029.5|6025.5|6027|6023|17
1639382940000|2021-12-13 08:09:00|6028|6024|6025.5|6021.5|6028.5|6024.5|6024.5|6020.5|6
1639382950000|2021-12-13 08:09:10|6026|6022|6025|6021|6026|6022|6024.5|6020.5|39
1639382960000|2021-12-13 08:09:20|6025.5|6021.5|6026|6022|6026.5|6022.5|6025|6021|26
1639382970000|2021-12-13 08:09:30|6024|6020|6024.5|6020.5|6025.5|6021.5|6023.5|6019.5|4
1639382980000|2021-12-13 08:09:40|6025|6021|6025|6021|6026|6022|6024|6020|2
1639382990000|2021-12-13 08:09:50|6024.5|6020.5|6024|6020|6025|6021|6022.5|6018.5|6
1639383000000|2021-12-13 08:10:00|6024.5|6020.5|6030.5|6026.5|6030.5|6026.5|6023|6019|2
1639383010000|2021-12-13 08:10:10|6030|6026|6032.5|6028.5|6033.5|6029.5|6030|6026|7
1639383020000|2021-12-13 08:10:20|6033|6029|6032.5|6028.5|6034|6030|6032|6028|10
1639383030000|2021-12-13 08:10:30|6032|6028|6032.5|6028.5|6033|6029|6030.5|6026.5|1
1639383040000|2021-12-13 08:10:40|6033|6029|6032|6028|6033|6029|6032|6028|0
1639383050000|2021-12-13 08:10:50|6032.5|6028.5|6032|6028|6033.5|6029.5|6031.5|6027.5|0
1639383060000|2021-12-13 08:11:00|6032.5|6028.5|6034|6030|6034.5|6030.5|6032|6028|1
1639383070000|2021-12-13 08:11:10|6034.5|6030.5|6037|6033|6037|6033|6034.5|6030.5|11
1639383080000|2021-12-13 08:11:20|6036.5|6032.5|6036|6032|6037|6033|6035.5|6031.5|0
1639383090000|2021-12-13 08:11:30|6035.5|6031.5|6037|6033|6037.5|6033.5|6034|6030|1
1639383100000|2021-12-13 08:11:40|6037.5|6033.5|6037.5|6033.5|6037.5|6033.5|6037.5|6033.5|1
1639383110000|2021-12-13 08:11:50|6038.5|6034.5|6035|6031|6038.5|6034.5|6035|6031|5
1639383120000|2021-12-13 08:12:00|6036|6032|6037.5|6033.5|6037.5|6033.5|6036|6032|10
1639383130000|2021-12-13 08:12:10|6038.5|6034.5|6040|6036|6040|6036|6038|6034|10
1639383140000|2021-12-13 08:12:20|6040.5|6036.5|6040|6036|6040.5|6036.5|6040|6036|7
1639383150000|2021-12-13 08:12:30|6039|6035|6038.5|6034.5|6039|6035|6038|6034|5
1639383160000|2021-12-13 08:12:40|6039|6035|6038|6034|6040|6036|6037.5|6033.5|0
1639383170000|2021-12-13 08:12:50|6038.5|6034.5|6039|6035|6039.5|6035.5|6037|6033|4
1639383180000|2021-12-13 08:13:00|6038.5|6034.5|6037.5|6033.5|6038.5|6034.5|6037|6033|12
1639383190000|2021-12-13 08:13:10|6037|6033|6038|6034|6038.5|6034.5|6037|6033|1
1639383200000|2021-12-13 08:13:20|6037.5|6033.5|6035|6031|6038|6034|6035|6031|0
1639383210000|2021-12-13 08:13:30|6034.5|6030.5|6035|6031|6035|6031|6034.5|6030.5|0
1639383220000|2021-12-13 08:13:40|6034.5|6030.5|6033.5|6029.5|6036|6032|6033.5|6029.5|4
1639383230000|2021-12-13 08:13:50|6033|6029|6032.5|6028.5|6034|6030|6032.5|6028.5|5
1639383240000|2021-12-13 08:14:00|6033|6029|6034.5|6030.5|6035|6031|6033|6029|0
1639383250000|2021-12-13 08:14:10|6034|6030|6036|6032|6036|6032|6034|6030|0
1639383260000|2021-12-13 08:14:20|6035.5|6031.5|6038.5|6034.5|6038.5|6034.5|6035|6031|1
1639383270000|2021-12-13 08:14:30|6038|6034|6037|6033|6038|6034|6037|6033|0
1639383280000|2021-12-13 08:14:40|6036.5|6032.5|6036|6032|6037|6033|6036|6032|0
1639383300000|2021-12-13 08:15:00|6035.5|6031.5|6034|6030|6035.5|6031.5|6033|6029|6
1639383310000|2021-12-13 08:15:10|6034.5|6030.5|6034|6030|6034.5|6030.5|6034|6030|0
1639383320000|2021-12-13 08:15:20|6034.5|6030.5|6036|6032|6036|6032|6034.5|6030.5|8
1639383330000|2021-12-13 08:15:30|6036.5|6032.5|6037|6033|6037|6033|6036.5|6032.5|0
1639383340000|2021-12-13 08:15:40|6037.5|6033.5|6037|6033|6038|6034|6036.5|6032.5|1
1639383360000|2021-12-13 08:16:00|6036.5|6032.5|6037|6033|6037|6033|6036|6032|0
1639383370000|2021-12-13 08:16:10|6037.5|6033.5|6038|6034|6038|6034|6037.5|6033.5|0
1639383380000|2021-12-13 08:16:20|6037.5|6033.5|6039|6035|6039|6035|6037.5|6033.5|0
1639383410000|2021-12-13 08:16:50|6039.5|6035.5|6039.5|6035.5|6039.5|6035.5|6039.5|6035.5|1
1639383420000|2021-12-13 08:17:00|6039|6035|6040|6036|6040.5|6036.5|6039|6035|17
1639383430000|2021-12-13 08:17:10|6040.5|6036.5|6040|6036|6040.5|6036.5|6040|6036|0
1639383440000|2021-12-13 08:17:20|6042|6038|6042|6038|6042|6038|6042|6038|6
1639383460000|2021-12-13 08:17:40|6042.5|6038.5|6043|6039|6043.5|6039.5|6042.5|6038.5|6
1639383470000|2021-12-13 08:17:50|6043.5|6039.5|6043.5|6039.5|6043.5|6039.5|6043|6039|5
1639383480000|2021-12-13 08:18:00|6043|6039|6043|6039|6043.5|6039.5|6043|6039|0
1639383490000|2021-12-13 08:18:10|6043.5|6039.5|6043|6039|6043.5|6039.5|6043|6039|7
1639383510000|2021-12-13 08:18:30|6042.5|6038.5|6042.5|6038.5|6043|6039|6042.5|6038.5|0
1639383520000|2021-12-13 08:18:40|6042|6038|6041.5|6037.5|6042|6038|6041.5|6037.5|5
1639383530000|2021-12-13 08:18:50|6040|6036|6039|6035|6040|6036|6039|6035|6
1639383540000|2021-12-13 08:19:00|6039.5|6035.5|6040|6036|6040|6036|6039.5|6035.5|9
1639383550000|2021-12-13 08:19:10|6040.5|6036.5|6041|6037|6042|6038|6040.5|6036.5|0
1639383560000|2021-12-13 08:19:20|6041.5|6037.5|6042.5|6038.5|6042.5|6038.5|6041.5|6037.5|0
1639383570000|2021-12-13 08:19:30|6043|6039|6043.5|6039.5|6043.5|6039.5|6043|6039|0
1639383580000|2021-12-13 08:19:40|6044|6040|6044|6040|6045.5|6041.5|6044|6040|15
1639383590000|2021-12-13 08:19:50|6044.5|6040.5|6045.5|6041.5|6045.5|6041.5|6044|6040|0
1639383600000|2021-12-13 08:20:00|6045|6041|6045|6041|6045.5|6041.5|6044.5|6040.5|14
1639383610000|2021-12-13 08:20:10|6044.5|6040.5|6043.5|6039.5|6045|6041|6043|6039|0
1639383620000|2021-12-13 08:20:20|6043|6039|6045|6041|6045|6041|6043|6039|0
1639383630000|2021-12-13 08:20:30|6044.5|6040.5|6044|6040|6044.5|6040.5|6044|6040|0
1639383640000|2021-12-13 08:20:40|6043.5|6039.5|6042.5|6038.5|6043.5|6039.5|6042|6038|10
1639383650000|2021-12-13 08:20:50|6042|6038|6041.5|6037.5|6042|6038|6041|6037|0
1639383660000|2021-12-13 08:21:00|6043|6039|6043|6039|6044|6040|6042|6038|9
1639383670000|2021-12-13 08:21:10|6043.5|6039.5|6043|6039|6043.5|6039.5|6043|6039|0
1639383680000|2021-12-13 08:21:20|6042.5|6038.5|6043|6039|6043.5|6039.5|6042|6038|0
1639383690000|2021-12-13 08:21:30|6043.5|6039.5|6044.5|6040.5|6044.5|6040.5|6043|6039|0
1639383700000|2021-12-13 08:21:40|6045|6041|6046|6042|6046.5|6042.5|6045|6041|8
1639383710000|2021-12-13 08:21:50|6045.5|6041.5|6044|6040|6045.5|6041.5|6044|6040|0
1639383720000|2021-12-13 08:22:00|6043.5|6039.5|6045|6041|6045|6041|6042.5|6038.5|1
1639383730000|2021-12-13 08:22:10|6045.5|6041.5|6045.5|6041.5|6045.5|6041.5|6045|6041|0
1639383740000|2021-12-13 08:22:20|6047|6043|6047.5|6043.5|6047.5|6043.5|6046|6042|11
1639383750000|2021-12-13 08:22:30|6047|6043|6047|6043|6047|6043|6047|6043|0
1639383760000|2021-12-13 08:22:40|6047.5|6043.5|6047.5|6043.5|6047.5|6043.5|6047.5|6043.5|0
1639383770000|2021-12-13 08:22:50|6047|6043|6047|6043|6047|6043|6047|6043|0
1639383780000|2021-12-13 08:23:00|6047.5|6043.5|6047.5|6043.5|6047.5|6043.5|6047.5|6043.5|2
1639383790000|2021-12-13 08:23:10|6047|6043|6046|6042|6047.5|6043.5|6046|6042|1
1639383800000|2021-12-13 08:23:20|6045.5|6041.5|6045.5|6041.5|6045.5|6041.5|6045|6041|0
1639383820000|2021-12-13 08:23:40|6046|6042|6046|6042|6046.5|6042.5|6046|6042|1
1639383830000|2021-12-13 08:23:50|6046.5|6042.5|6046|6042|6046.5|6042.5|6046|6042|0
1639383840000|2021-12-13 08:24:00|6046.5|6042.5|6045.5|6041.5|6046.5|6042.5|6045.5|6041.5|0
1639383850000|2021-12-13 08:24:10|6046|6042|6046.5|6042.5|6046.5|6042.5|6046|6042|3
1639383860000|2021-12-13 08:24:20|6046|6042|6046|6042|6046|6042|6044.5|6040.5|11
1639383870000|2021-12-13 08:24:30|6045.5|6041.5|6044|6040|6045.5|6041.5|6044|6040|0
1639383880000|2021-12-13 08:24:40|6044.5|6040.5|6044|6040|6045|6041|6043.5|6039.5|1
1639383890000|2021-12-13 08:24:50|6044.5|6040.5|6045|6041|6045|6041|6044.5|6040.5|1
1639383900000|2021-12-13 08:25:00|6044.5|6040.5|6044|6040|6044.5|6040.5|6044|6040|0
1639383910000|2021-12-13 08:25:10|6044.5|6040.5|6044|6040|6044.5|6040.5|6044|6040|0
1639383920000|2021-12-13 08:25:20|6043.5|6039.5|6044|6040|6044.5|6040.5|6043.5|6039.5|1
1639383930000|2021-12-13 08:25:30|||||||||1
1639383940000|2021-12-13 08:25:40|6044.5|6040.5|6045|6041|6045|6041|6044|6040|2
1639383950000|2021-12-13 08:25:50|6045.5|6041.5|6045.5|6041.5|6045.5|6041.5|6045.5|6041.5|0
1639383960000|2021-12-13 08:26:00|6046|6042|6046|6042|6046.5|6042.5|6046|6042|3
1639383970000|2021-12-13 08:26:10|6045.5|6041.5|6046|6042|6046|6042|6045.5|6041.5|0
1639383980000|2021-12-13 08:26:20|6046.5|6042.5|6046|6042|6046.5|6042.5|6046|6042|1
1639383990000|2021-12-13 08:26:30|6046.5|6042.5|6046.5|6042.5|6046.5|6042.5|6046.5|6042.5|0
1639384000000|2021-12-13 08:26:40|6047|6043|6048|6044|6048|6044|6047|6043|12
1639384010000|2021-12-13 08:26:50|6048.5|6044.5|6049|6045|6049|6045|6048.5|6044.5|0
1639384020000|2021-12-13 08:27:00|6049.5|6045.5|6049.5|6045.5|6049.5|6045.5|6049.5|6045.5|4
1639384040000|2021-12-13 08:27:20|6050|6046|6050|6046|6050|6046|6050|6046|11
1639384050000|2021-12-13 08:27:30|6050.5|6046.5|6050.5|6046.5|6050.5|6046.5|6050.5|6046.5|0
1639384080000|2021-12-13 08:28:00|6050|6046|6050|6046|6050|6046|6050|6046|2
1639384090000|2021-12-13 08:28:10|6049.5|6045.5|6049.5|6045.5|6049.5|6045.5|6049.5|6045.5|0
1639384100000|2021-12-13 08:28:20|6050|6046|6049|6045|6050.5|6046.5|6049|6045|7
1639384110000|2021-12-13 08:28:30|6048.5|6044.5|6048|6044|6048.5|6044.5|6048|6044|2
1639384120000|2021-12-13 08:28:40|6047.5|6043.5|6047.5|6043.5|6047.5|6043.5|6047.5|6043.5|0
1639384130000|2021-12-13 08:28:50|6046|6042|6046.5|6042.5|6047|6043|6046|6042|8
1639384140000|2021-12-13 08:29:00|6047|6043|6046.5|6042.5|6047|6043|6046|6042|1
1639384150000|2021-12-13 08:29:10|6047|6043|6045.5|6041.5|6047|6043|6045|6041|30
1639384160000|2021-12-13 08:29:20|6046|6042|6047.5|6043.5|6048|6044|6046|6042|0
1639384180000|2021-12-13 08:29:40|6047|6043|6046|6042|6047.5|6043.5|6046|6042|0
1639384190000|2021-12-13 08:29:50|6046.5|6042.5|6044.5|6040.5|6047|6043|6043|6039|12
1639384200000|2021-12-13 08:30:00|6052.5|6032.5|6052.5|6032.5|6052.5|6032.5|6052.5|6032.5|1
1639387210000|2021-12-13 09:20:10|6050.5|6044.5|6047|6041|6050.5|6044.5|6047|6041|0
1639387220000|2021-12-13 09:20:20|6046.5|6040.5|6047|6041|6047|6041|6046.5|6040.5|0
1639387230000|2021-12-13 09:20:30|6047.5|6041.5|6047.5|6041.5|6048|6042|6047.5|6041.5|0
1639387240000|2021-12-13 09:20:40|6048|6042|6048|6042|6048|6042|6048|6042|0
1639387250000|2021-12-13 09:20:50|6049|6043|6047|6041|6049|6043|6047|6041|0
1639387280000|2021-12-13 09:21:20|6046.5|6040.5|6045.5|6039.5|6046.5|6040.5|6045.5|6039.5|0
1639387290000|2021-12-13 09:21:30|6044.5|6038.5|6044.5|6038.5|6044.5|6038.5|6044.5|6038.5|0
1639387300000|2021-12-13 09:21:40|6045|6039|6045|6039|6045|6039|6045|6039|0
1639387340000|2021-12-13 09:22:20|6045.5|6039.5|6045.5|6039.5|6045.5|6039.5|6045.5|6039.5|0
1639387350000|2021-12-13 09:22:30|6045|6039|6045.5|6039.5|6045.5|6039.5|6045|6039|0
1639387380000|2021-12-13 09:23:00|6045|6039|6045.5|6039.5|6045.5|6039.5|6045|6039|0
1639387390000|2021-12-13 09:23:10|6045|6039|6045|6039|6045|6039|6045|6039|0
1639387420000|2021-12-13 09:23:40|6045.5|6039.5|6045.5|6039.5|6045.5|6039.5|6045.5|6039.5|0
1639387430000|2021-12-13 09:23:50|6046|6040|6046|6040|6046|6040|6046|6040|0
1639387450000|2021-12-13 09:24:10|6046.5|6040.5|6046.5|6040.5|6046.5|6040.5|6046.5|6040.5|0
1639387490000|2021-12-13 09:24:50|6047|6041|6047|6041|6047|6041|6047|6041|0
1639387520000|2021-12-13 09:25:20|6047.5|6041.5|6047.5|6041.5|6047.5|6041.5|6047.5|6041.5|0
1639387540000|2021-12-13 09:25:40|6048.5|6042.5|6048.5|6042.5|6048.5|6042.5|6048.5|6042.5|0
1639387580000|2021-12-13 09:26:20|6047.5|6041.5|6048|6042|6048|6042|6047.5|6041.5|0
1639387610000|2021-12-13 09:26:50|6050|6044|6051.5|6045.5|6051.5|6045.5|6050|6044|1
1639387620000|2021-12-13 09:27:00|6052|6046|6053|6047|6053|6047|6051.5|6045.5|0
1639387630000|2021-12-13 09:27:10|6053.5|6047.5|6055|6049|6055|6049|6052|6046|0
1639387650000|2021-12-13 09:27:30|6051|6045|6051|6045|6051|6045|6051|6045|1
1639387660000|2021-12-13 09:27:40|6050.5|6044.5|6050.5|6044.5|6050.5|6044.5|6050.5|6044.5|0
1639387720000|2021-12-13 09:28:40|6050|6044|6050.5|6044.5|6050.5|6044.5|6050|6044|0
1639387830000|2021-12-13 09:30:30|6050|6044|6050.5|6044.5|6050.5|6044.5|6050|6044|0
1639387860000|2021-12-13 09:31:00|6050|6044|6050.5|6044.5|6050.5|6044.5|6050|6044|0
1639387870000|2021-12-13 09:31:10|6050|6044|6049.5|6043.5|6050.5|6044.5|6049.5|6043.5|0
1639387880000|2021-12-13 09:31:20|6050|6044|6050|6044|6050|6044|6050|6044|0
1639387890000|2021-12-13 09:31:30|6049.5|6043.5|6049|6043|6049.5|6043.5|6048|6042|0
1639387900000|2021-12-13 09:31:40|6048|6042|6048.5|6042.5|6048.5|6042.5|6048|6042|0
1639388210000|2021-12-13 09:36:50|6049|6043|6048.5|6042.5|6049|6043|6048.5|6042.5|0
1639388220000|2021-12-13 09:37:00|6049|6043|6048.5|6042.5|6049|6043|6048.5|6042.5|0
1639388380000|2021-12-13 09:39:40|6048|6042|6048.5|6042.5|6048.5|6042.5|6048|6042|0
1639388400000|2021-12-13 09:40:00|6048|6042|6048|6042|6048.5|6042.5|6048|6042|0
1639388410000|2021-12-13 09:40:10|6048.5|6042.5|6048.5|6042.5|6048.5|6042.5|6048|6042|0
1639388440000|2021-12-13 09:40:40|6048|6042|6048|6042|6048.5|6042.5|6048|6042|0
1639388460000|2021-12-13 09:41:00|6048.5|6042.5|6047.5|6041.5|6048.5|6042.5|6047.5|6041.5|0
1639388550000|2021-12-13 09:42:30|6047|6041|6047.5|6041.5|6047.5|6041.5|6047|6041|0
1639388580000|2021-12-13 09:43:00|6047|6041|6046.5|6040.5|6047|6041|6046.5|6040.5|0
1639388590000|2021-12-13 09:43:10|6047|6041|6047|6041|6047|6041|6047|6041|0
1639388630000|2021-12-13 09:43:50|6046.5|6040.5|6046|6040|6046.5|6040.5|6046|6040|0
1639388650000|2021-12-13 09:44:10|6045.5|6039.5|6045.5|6039.5|6045.5|6039.5|6045.5|6039.5|1
1639388730000|2021-12-13 09:45:30|6045|6039|6045|6039|6045|6039|6044.5|6038.5|0
1639388830000|2021-12-13 09:47:10|6044.5|6038.5|6045|6039|6045|6039|6044|6038|4
1639388870000|2021-12-13 09:47:50|6044.5|6038.5|6044.5|6038.5|6044.5|6038.5|6044.5|6038.5|0
1639388880000|2021-12-13 09:48:00|6043.5|6037.5|6044|6038|6044|6038|6042.5|6036.5|0
1639389010000|2021-12-13 09:50:10|6044.5|6038.5|6044|6038|6044.5|6038.5|6044|6038|0
1639389020000|2021-12-13 09:50:20|6044.5|6038.5|6045|6039|6045|6039|6044|6038|0
1639389030000|2021-12-13 09:50:30|6041.5|6035.5|6045|6039|6045|6039|6041.5|6035.5|1
1639389040000|2021-12-13 09:50:40|6045.5|6039.5|6045.5|6039.5|6045.5|6039.5|6045.5|6039.5|0
1639389130000|2021-12-13 09:52:10|6046|6040|6045.5|6039.5|6046|6040|6045.5|6039.5|0
1639389140000|2021-12-13 09:52:20|6046|6040|6046|6040|6046|6040|6046|6040|0
1639389150000|2021-12-13 09:52:30|6045.5|6039.5|6045.5|6039.5|6045.5|6039.5|6045.5|6039.5|0
1639389180000|2021-12-13 09:53:00|6046|6040|6045.5|6039.5|6046|6040|6045.5|6039.5|0
1639389190000|2021-12-13 09:53:10|6046|6040|6046|6040|6046|6040|6046|6040|0
1639389210000|2021-12-13 09:53:30|6045.5|6039.5|6046|6040|6046|6040|6045.5|6039.5|0
1639389220000|2021-12-13 09:53:40|6046.5|6040.5|6046.5|6040.5|6046.5|6040.5|6046.5|6040.5|0
1639389260000|2021-12-13 09:54:20|6046|6040|6046|6040|6046.5|6040.5|6046|6040|0
1639389270000|2021-12-13 09:54:30|6046.5|6040.5|6046.5|6040.5|6046.5|6040.5|6046|6040|0
1639389280000|2021-12-13 09:54:40|6046|6040|6046.5|6040.5|6046.5|6040.5|6046|6040|0
1639389300000|2021-12-13 09:55:00|6047|6041|6046.5|6040.5|6047|6041|6046.5|6040.5|0
1639389330000|2021-12-13 09:55:30|6046|6040|6046|6040|6046|6040|6046|6040|0
1639389370000|2021-12-13 09:56:10|6046.5|6040.5|6046|6040|6046.5|6040.5|6046|6040|0
1639389400000|2021-12-13 09:56:40|6046.5|6040.5|6046|6040|6046.5|6040.5|6046|6040|0
1639389410000|2021-12-13 09:56:50|6046.5|6040.5|6046|6040|6046.5|6040.5|6046|6040|0
1639389430000|2021-12-13 09:57:10|6046.5|6040.5|6046.5|6040.5|6046.5|6040.5|6046|6040|0
1639389440000|2021-12-13 09:57:20|6046|6040|6046|6040|6046.5|6040.5|6046|6040|0
1639389450000|2021-12-13 09:57:30|6046.5|6040.5|6046.5|6040.5|6046.5|6040.5|6046|6040|0
1639389460000|2021-12-13 09:57:40|6046|6040|6046|6040|6046|6040|6046|6040|0
1639389470000|2021-12-13 09:57:50|6046.5|6040.5|6046|6040|6046.5|6040.5|6046|6040|0
1639389540000|2021-12-13 09:59:00|6046.5|6040.5|6046.5|6040.5|6046.5|6040.5|6046.5|6040.5|0
1639389550000|2021-12-13 09:59:10|6046|6040|6046.5|6040.5|6047|6041|6046|6040|0
1639389570000|2021-12-13 09:59:30|6047|6041|6046.5|6040.5|6047|6041|6046.5|6040.5|0
1639389580000|2021-12-13 09:59:40|6047|6041|6047|6041|6047|6041|6046.5|6040.5|0
1639389590000|2021-12-13 09:59:50|6046.5|6040.5|6048|6042|6048|6042|6046.5|6040.5|0
1639389600000|2021-12-13 10:00:00|6047.5|6041.5|6048|6042|6048|6042|6047.5|6041.5|0
1639389690000|2021-12-13 10:01:30|6047.5|6041.5|6048.5|6042.5|6048.5|6042.5|6047.5|6041.5|0
1639389710000|2021-12-13 10:01:50|6049|6043|6050|6044|6051.5|6045.5|6049|6043|0
1639389720000|2021-12-13 10:02:00|6053|6047|6056|6050|6056|6050|6052|6046|3
1639389730000|2021-12-13 10:02:10|6054.5|6048.5|6052|6046|6054.5|6048.5|6051|6045|2
1639389740000|2021-12-13 10:02:20|6052.5|6046.5|6050|6044|6052.5|6046.5|6050|6044|0
1639389760000|2021-12-13 10:02:40|6050.5|6044.5|6050.5|6044.5|6050.5|6044.5|6050.5|6044.5|0
1639389770000|2021-12-13 10:02:50|6050|6044|6050|6044|6050.5|6044.5|6050|6044|0
1639389820000|2021-12-13 10:03:40|6050.5|6044.5|6050.5|6044.5|6050.5|6044.5|6050.5|6044.5|0
1639389840000|2021-12-13 10:04:00|6050|6044|6050|6044|6050|6044|6050|6044|0
1639389850000|2021-12-13 10:04:10|6049.5|6043.5|6049.5|6043.5|6050|6044|6049.5|6043.5|0
1639389860000|2021-12-13 10:04:20|6049|6043|6049.5|6043.5|6049.5|6043.5|6049|6043|0
1639389870000|2021-12-13 10:04:30|6049|6043|6049.5|6043.5|6049.5|6043.5|6049|6043|0
1639389880000|2021-12-13 10:04:40|6049|6043|6049|6043|6049|6043|6049|6043|0
1639389890000|2021-12-13 10:04:50|6048.5|6042.5|6048.5|6042.5|6048.5|6042.5|6048.5|6042.5|0
1639389900000|2021-12-13 10:05:00|6049|6043|6048.5|6042.5|6049|6043|6048.5|6042.5|0
1639389950000|2021-12-13 10:05:50|6048|6042|6047.5|6041.5|6048|6042|6047.5|6041.5|0
1639389960000|2021-12-13 10:06:00|6048|6042|6048|6042|6048|6042|6048|6042|0
1639390020000|2021-12-13 10:07:00|6048.5|6042.5|6048.5|6042.5|6048.5|6042.5|6048.5|6042.5|0
1639390030000|2021-12-13 10:07:10|6048|6042|6048.5|6042.5|6048.5|6042.5|6048|6042|0
1639390140000|2021-12-13 10:09:00|6049|6043|6048.5|6042.5|6049|6043|6048.5|6042.5|0
1639390160000|2021-12-13 10:09:20|6049|6043|6049.5|6043.5|6049.5|6043.5|6048.5|6042.5|0
1639390170000|2021-12-13 10:09:30|6050|6044|6050|6044|6050|6044|6050|6044|0
1639390180000|2021-12-13 10:09:40|6050.5|6044.5|6050.5|6044.5|6050.5|6044.5|6050.5|6044.5|0
1639390200000|2021-12-13 10:10:00|6050|6044|6050|6044|6050.5|6044.5|6050|6044|0
1639390220000|2021-12-13 10:10:20|6049.5|6043.5|6049.5|6043.5|6049.5|6043.5|6049.5|6043.5|0
1639390230000|2021-12-13 10:10:30|6048|6042|6048.5|6042.5|6048.5|6042.5|6047.5|6041.5|0
1639390240000|2021-12-13 10:10:40|6048|6042|6048.5|6042.5|6048.5|6042.5|6048|6042|0
1639390350000|2021-12-13 10:12:30|6048|6042|6048.5|6042.5|6048.5|6042.5|6048|6042|0
1639390360000|2021-12-13 10:12:40|6049|6043|6049|6043|6049|6043|6049|6043|0
1639390420000|2021-12-13 10:13:40|6048.5|6042.5|6048.5|6042.5|6049|6043|6048.5|6042.5|0
1639390430000|2021-12-13 10:13:50|6049|6043|6049|6043|6049|6043|6048.5|6042.5|0
1639390450000|2021-12-13 10:14:10|6048.5|6042.5|6049|6043|6049|6043|6048.5|6042.5|0
1639390460000|2021-12-13 10:14:20|6048.5|6042.5|6049|6043|6049|6043|6048.5|6042.5|0
1639390480000|2021-12-13 10:14:40|6050|6044|6050|6044|6050|6044|6050|6044|0
1639390500000|2021-12-13 10:15:00|6052|6042|6051|6040|6052|6042|6051|6040|1
1639390510000|2021-12-13 10:15:10|6052||6052||6052||6051||0
1639390550000|2021-12-13 10:15:50|6051||6052||6052||6051||0
1639390560000|2021-12-13 10:16:00|6051|6035|6050|6034|6051|6035|6050|6034|2
1639390570000|2021-12-13 10:16:10|6049|6033|6048|6033|6049|6033|6048|6033|0
1639390580000|2021-12-13 10:16:20||6032||6033||6033||6032|0
1639390590000|2021-12-13 10:16:30||6032||6033||6033||6032|0
1639390600000|2021-12-13 10:16:40|6047|6032|6046|6032|6047|6032|6046|6032|0
1639390660000|2021-12-13 10:17:40||6033||6032||6033||6032|0
1639390680000|2021-12-13 10:18:00||6033||6032||6033||6032|0
1639390690000|2021-12-13 10:18:10|6047|6033|6047|6033|6047|6033|6047|6033|0
1639390700000|2021-12-13 10:18:20|6046|6032|6046|6032|6046|6032|6046|6032|0
1639390840000|2021-12-13 10:20:40|6047||6047||6047||6047||0
1639390850000|2021-12-13 10:20:50|6046|6033|6046|6032|6047|6033|6046|6032|0
1639390860000|2021-12-13 10:21:00|6047|6033|6046|6032|6047|6033|6046|6032|0
1639390870000|2021-12-13 10:21:10|6047|6033|6047|6033|6047|6033|6046|6032|0
1639390890000|2021-12-13 10:21:30||6032||6033||6033||6032|0
1639390910000|2021-12-13 10:21:50|6048||6048||6048||6048||0
1639390970000|2021-12-13 10:22:50||6032||6032||6032||6032|0
1639391010000|2021-12-13 10:23:30||6030||6030||6030||6030|1
1639391020000|2021-12-13 10:23:40||6029||6029||6029||6029|1
1639391100000|2021-12-13 10:25:00||6028||6028||6028||6028|0
1639391120000|2021-12-13 10:25:20||6029||6029||6029||6029|0
1639391130000|2021-12-13 10:25:30|6047||6047||6047||6047||0
1639391160000|2021-12-13 10:26:00|6048||6048||6048||6048||0
1639391180000|2021-12-13 10:26:20||6030||6030||6030||6029|0
1639391210000|2021-12-13 10:26:50|6049||6049||6049||6049||0
1639391220000|2021-12-13 10:27:00|6048||6048||6048||6048||0
1639391250000|2021-12-13 10:27:30|6049||6049||6049||6048||0
1639391260000|2021-12-13 10:27:40|6048||6048||6049||6048||0
1639391270000|2021-12-13 10:27:50|6049||6049||6049||6049||0
1639391280000|2021-12-13 10:28:00||6031||6031||6031||6031|0
1639391300000|2021-12-13 10:28:20||6030||6030||6030||6030|0
1639391360000|2021-12-13 10:29:20|6050||6051||6051||6050||0
1639391370000|2021-12-13 10:29:30|6050||6050||6050||6050||0
1639391720000|2021-12-13 10:35:20||6031||6033||6033||6031|0
1639391740000|2021-12-13 10:35:40||6035||6035||6035||6035|0
1639391750000|2021-12-13 10:35:50|6052||6052||6052||6052||0
1639391800000|2021-12-13 10:36:40|6054|6036|6054|6036|6054|6036|6054|6035|0
1639391820000|2021-12-13 10:37:00||6035||6035||6035||6035|0
1639391830000|2021-12-13 10:37:10||6036||6037||6037||6035|0
1639391840000|2021-12-13 10:37:20||6036||6037||6037||6036|0
1639391850000|2021-12-13 10:37:30||6036||6037||6037||6036|0
1639391860000|2021-12-13 10:37:40||6036||6037||6037||6036|0
1639391870000|2021-12-13 10:37:50||6036||6037||6037||6036|0
1639391880000|2021-12-13 10:38:00||6036||6036||6037||6036|0
1639391900000|2021-12-13 10:38:20||6037||6037||6037||6037|0
1639391920000|2021-12-13 10:38:40||6036||6037||6037||6036|0
1639391930000|2021-12-13 10:38:50||6036||6037||6037||6036|0
1639391940000|2021-12-13 10:39:00||6036||6037||6037||6036|0
1639391950000|2021-12-13 10:39:10||6036||6037||6037||6036|0
1639391960000|2021-12-13 10:39:20||6036||6037||6037||6036|0
1639391970000|2021-12-13 10:39:30||6036||6037||6037||6036|0
1639391990000|2021-12-13 10:39:50||6036||6037||6037||6036|0
1639392000000|2021-12-13 10:40:00||6036||6037||6037||6036|0
1639392010000|2021-12-13 10:40:10||6036||6037||6037||6036|0
1639392050000|2021-12-13 10:40:50||6036||6037||6037||6036|0
1639392090000|2021-12-13 10:41:30||6036||6037||6037||6036|0
1639392210000|2021-12-13 10:43:30||6036||6036||6037||6036|0
1639392220000|2021-12-13 10:43:40||6037||6037||6037||6036|0
1639392230000|2021-12-13 10:43:50||6036||6037||6037||6036|0
1639392240000|2021-12-13 10:44:00||6036||6037||6037||6036|0
1639392260000|2021-12-13 10:44:20||6036||6036||6036||6036|0
1639392270000|2021-12-13 10:44:30|6055|6037|6055|6037|6055|6037|6055|6037|0
1639392310000|2021-12-13 10:45:10||6038||6038||6038||6038|0
1639392370000|2021-12-13 10:46:10||6037||6038||6038||6037|0
1639392460000|2021-12-13 10:47:40||6037||6037||6037||6037|0
1639392490000|2021-12-13 10:48:10||6038||6038||6038||6038|0
1639392500000|2021-12-13 10:48:20||6037||6037||6038||6037|0
1639392530000|2021-12-13 10:48:50|6054|6036|6054|6036|6055|6037|6054|6036|0
1639392540000|2021-12-13 10:49:00|6055|6037|6055|6037|6055|6037|6054|6036|0
1639392550000|2021-12-13 10:49:10||6036||6037||6037||6036|0
1639392670000|2021-12-13 10:51:10|6054|6036|6054|6036|6055|6036|6054|6036|0
1639392680000|2021-12-13 10:51:20|6055||6055||6055||6054||0
1639392690000|2021-12-13 10:51:30|6054||6054||6054||6054||0
1639392700000|2021-12-13 10:51:40|6055||6055||6055||6054||0
1639392710000|2021-12-13 10:51:50|6054|6037|6054|6036|6055|6037|6054|6036|0
1639392730000|2021-12-13 10:52:10|6053||6054||6054||6053||0
1639392780000|2021-12-13 10:53:00|6055|6037|6054|6036|6055|6037|6054|6036|0
1639392830000|2021-12-13 10:53:50|6053||6054||6054||6053||0
1639392860000|2021-12-13 10:54:20|6053||6054||6054||6053||0
1639392930000|2021-12-13 10:55:30|6053||6054||6054||6053||0
1639392940000|2021-12-13 10:55:40|6053||6054||6054||6053||0
1639392950000|2021-12-13 10:55:50|6053||6053||6053||6052||0
1639393110000|2021-12-13 10:58:30|6052||6050||6052||6050||0
1639393260000|2021-12-13 11:01:00|6049||6049||6049||6049||0
1639393270000|2021-12-13 11:01:10|6050||6050||6050||6050||0
1639393680000|2021-12-13 11:08:00|6049||6050||6050||6049||0
1639393750000|2021-12-13 11:09:10|6049||6049||6049||6049||0
1639393820000|2021-12-13 11:10:20|6050||6049||6050||6049||0
1639393830000|2021-12-13 11:10:30|6048||6048||6049||6048||0
1639393840000|2021-12-13 11:10:40|6049||6049||6049||6048||0
1639393860000|2021-12-13 11:11:00|6048||6048||6049||6048||0
1639393870000|2021-12-13 11:11:10|6049||6049||6049||6049||0
1639393890000|2021-12-13 11:11:30|6048||6049||6049||6048||0
1639393920000|2021-12-13 11:12:00|6050||6050||6050||6050||0
1639393930000|2021-12-13 11:12:10|6049||6049||6049||6049||0
1639393940000|2021-12-13 11:12:20|6050||6050||6050||6050||0
1639393970000|2021-12-13 11:12:50||6037||6036||6037||6036|0
1639393980000|2021-12-13 11:13:00|6049||6049||6050||6049||0
1639393990000|2021-12-13 11:13:10|6048||6050||6050||6048||0
1639394030000|2021-12-13 11:13:50|6049||6050||6050||6049||0
1639394050000|2021-12-13 11:14:10||6037||6037||6037||6036|0
1639394060000|2021-12-13 11:14:20||6036||6036||6037||6036|0
1639394100000|2021-12-13 11:15:00||6037||6036||6037||6036|0
1639394250000|2021-12-13 11:17:30||6037||6037||6037||6036|0
1639394260000|2021-12-13 11:17:40||6036||6037||6037||6036|0
1639394270000|2021-12-13 11:17:50||6036||6037||6037||6036|0
1639394280000|2021-12-13 11:18:00||6036||6036||6037||6036|0
1639394290000|2021-12-13 11:18:10||6037||6037||6037||6036|0
1639394300000|2021-12-13 11:18:20||6036||6037||6037||6036|0
1639394310000|2021-12-13 11:18:30||6036||6037||6037||6036|0
1639394320000|2021-12-13 11:18:40||6036||6037||6037||6036|0
1639394330000|2021-12-13 11:18:50||6036||6037||6037||6036|0
1639394340000|2021-12-13 11:19:00||6036||6037||6037||6036|0
1639394350000|2021-12-13 11:19:10||6036||6036||6037||6036|0
1639394360000|2021-12-13 11:19:20||6037||6037||6037||6036|0
1639394370000|2021-12-13 11:19:30||6036||6036||6037||6036|0
1639394450000|2021-12-13 11:20:50||6037||6036||6037||6036|0
1639394510000|2021-12-13 11:21:50||6037||6037||6037||6036|0
1639394520000|2021-12-13 11:22:00|6051|6038|6051|6037|6051|6038|6051|6037|1
1639394530000|2021-12-13 11:22:10|6050|6038|6051|6037|6051|6038|6050|6037|0
1639394540000|2021-12-13 11:22:20|6050|6036|6050|6037|6050|6037|6050|6036|0
1639394550000|2021-12-13 11:22:30|6051||6050||6051||6050||0
1639394570000|2021-12-13 11:22:50||6036||6036||6036||6036|0
1639394780000|2021-12-13 11:26:20|6049|6033|6048|6032|6049|6033|6048|6032|1
1639394790000|2021-12-13 11:26:30||6033||6032||6033||6032|0
1639394800000|2021-12-13 11:26:40||6033||6032||6033||6032|0
1639394810000|2021-12-13 11:26:50||6033||6032||6033||6032|0
1639394840000|2021-12-13 11:27:20||6033||6032||6033||6032|0
1639394850000|2021-12-13 11:27:30||6033||6033||6033||6032|0
1639394860000|2021-12-13 11:27:40||6032||6032||6033||6032|0
1639394870000|2021-12-13 11:27:50||6033||6032||6033||6032|0
1639394880000|2021-12-13 11:28:00||6033||6032||6033||6032|0
1639394890000|2021-12-13 11:28:10||6033||6032||6033||6032|0
1639394900000|2021-12-13 11:28:20||6033||6032||6033||6032|0
1639394930000|2021-12-13 11:28:50|6050|6033|6050|6033|6050|6033|6050|6032|0
1639394940000|2021-12-13 11:29:00||6032||6033||6033||6032|0
1639394950000|2021-12-13 11:29:10|6049|6032|6048|6032|6049|6032|6048|6032|0
1639394960000|2021-12-13 11:29:20||6033||6032||6033||6032|0
1639395070000|2021-12-13 11:31:10|6050||6050||6050||6050||0
1639395170000|2021-12-13 11:32:50|6049||6048||6049||6048||0
1639395180000|2021-12-13 11:33:00|6049||6048||6049||6048||0
1639395290000|2021-12-13 11:34:50|6047||6047||6047||6047||0
1639395310000|2021-12-13 11:35:10|6048||6048||6048||6048||0
1639395390000|2021-12-13 11:36:30|6050||6050||6050||6048||0
1639395470000|2021-12-13 11:37:50||6026||6026||6026||6026|1
1639395490000|2021-12-13 11:38:10||6027||6027||6027||6027|0
1639395550000|2021-12-13 11:39:10||6028||6028||6029||6028|0
1639395610000|2021-12-13 11:40:10||6027||6027||6027||6027|0
1639395630000|2021-12-13 11:40:30||6026||6026||6026||6026|0
1639395650000|2021-12-13 11:40:50|6049|6025|6045|6025|6049|6025|6045|6025|0
1639395670000|2021-12-13 11:41:10|6046|6027|6047|6026|6048|6027|6046|6026|0
1639395680000|2021-12-13 11:41:20||6027||6027||6027||6027|0
1639395740000|2021-12-13 11:42:20|6048||6047||6048||6047||0
1639395800000|2021-12-13 11:43:20|6048||6047||6049||6047||0
1639395870000|2021-12-13 11:44:30|6048||6047||6048||6047||0
1639395880000|2021-12-13 11:44:40|6046|6026|6045|6026|6046|6026|6045|6026|0
1639396090000|2021-12-13 11:48:10||6027||6026||6027||6026|0
1639396160000|2021-12-13 11:49:20||6027||6026||6027||6026|0
1639396180000|2021-12-13 11:49:40||6027||6027||6027||6027|0
1639396190000|2021-12-13 11:49:50||6028||6028||6028||6028|0
1639396240000|2021-12-13 11:50:40|6046|6029|6046|6028|6047|6029|6046|6028|0
1639396390000|2021-12-13 11:53:10|6047|6029|6047|6028|6048|6029|6047|6028|0
1639396400000|2021-12-13 11:53:20||6029||6029||6029||6028|0
1639396410000|2021-12-13 11:53:30||6030||6029||6030||6029|0
1639396460000|2021-12-13 11:54:20|6048|6028|6045|6028|6048|6028|6045|6028|0
1639396800000|2021-12-13 12:00:00|6044||6043||6044||6043||0
1639396860000|2021-12-13 12:01:00|6044|6029|6044|6028|6047|6029|6044|6028|0
1639396910000|2021-12-13 12:01:50|6043||6042||6044||6042||0
1639397110000|2021-12-13 12:05:10|6043||6043||6046||6043||0
1639397280000|2021-12-13 12:08:00|6042||6041||6043||6041||0
1639397340000|2021-12-13 12:09:00|6043||6044||6045||6043||0
1639397350000|2021-12-13 12:09:10|6043||6042||6043||6042||0
1639397520000|2021-12-13 12:12:00|6041||6040||6041||6040||0
1639397590000|2021-12-13 12:13:10|6041||6041||6042||6041||0
1639397600000|2021-12-13 12:13:20|6042||6042||6042||6042||0
1639397610000|2021-12-13 12:13:30|6040||6040||6040||6040||0
1639397830000|2021-12-13 12:17:10|6039||6038||6039||6038||0
1639397870000|2021-12-13 12:17:50||6027||6027||6027||6027|0
1639397920000|2021-12-13 12:18:40|6037|6026|6036|6026|6038|6026|6036|6026|1
1639397970000|2021-12-13 12:19:30||6027||6027||6027||6027|0
1639397980000|2021-12-13 12:19:40|6037||6037||6038||6037||0
1639398080000|2021-12-13 12:21:20|6038|6028|6038|6027|6038|6028|6038|6027|1
1639398090000|2021-12-13 12:21:30||6028||6027||6028||6027|0
1639398100000|2021-12-13 12:21:40||6028||6027||6028||6027|0
1639398110000|2021-12-13 12:21:50||6028||6028||6028||6028|0
1639398120000|2021-12-13 12:22:00||6027||6027||6028||6027|0
1639398130000|2021-12-13 12:22:10||6028||6028||6028||6027|0
1639398140000|2021-12-13 12:22:20||6027||6028||6028||6027|0
1639398150000|2021-12-13 12:22:30||6027||6027||6028||6027|0
1639398160000|2021-12-13 12:22:40||6028||6027||6028||6027|0
1639398170000|2021-12-13 12:22:50|6037||6038||6038||6037||0
1639398190000|2021-12-13 12:23:10||6028||6028||6028||6028|0
1639398200000|2021-12-13 12:23:20|6039|6027|6037|6027|6039|6027|6037|6027|0
1639398240000|2021-12-13 12:24:00|6039|6028|6039|6028|6039|6028|6039|6028|1
1639398270000|2021-12-13 12:24:30|6038|6027|6038|6027|6038|6028|6038|6027|0
1639398280000|2021-12-13 12:24:40|6039|6028|6039|6028|6039|6028|6039|6027|0
1639398310000|2021-12-13 12:25:10||6027||6028||6028||6027|0
1639398320000|2021-12-13 12:25:20||6027||6027||6027||6027|0
1639398330000|2021-12-13 12:25:30||6028||6027||6028||6027|0
1639398340000|2021-12-13 12:25:40||6028||6028||6028||6027|0
1639398350000|2021-12-13 12:25:50||6027||6027||6028||6027|0
1639398370000|2021-12-13 12:26:10||6028||6027||6028||6027|0
1639398380000|2021-12-13 12:26:20||6028||6028||6028||6027|0
1639398390000|2021-12-13 12:26:30||6027||6028||6028||6027|0
1639398410000|2021-12-13 12:26:50||6027||6028||6028||6027|0
1639398420000|2021-12-13 12:27:00|6040|6027|6039|6028|6040|6028|6039|6027|0
1639398430000|2021-12-13 12:27:10|6040|6027|6039|6028|6040|6028|6039|6027|0
1639398440000|2021-12-13 12:27:20|6040||6039||6040||6039||0
1639398450000|2021-12-13 12:27:30|6040||6039||6040||6039||0
1639398470000|2021-12-13 12:27:50|6040||6039||6040||6039||0
1639398480000|2021-12-13 12:28:00|6040||6040||6040||6039||0
1639398490000|2021-12-13 12:28:10|6039||6040||6040||6039||0
1639398500000|2021-12-13 12:28:20|6039||6040||6040||6039||0
1639398510000|2021-12-13 12:28:30|6039||6040||6040||6039||0
1639398550000|2021-12-13 12:29:10|6039||6040||6040||6039||0
1639398570000|2021-12-13 12:29:30|6039|6027|6040|6028|6040|6028|6039|6027|0
1639398580000|2021-12-13 12:29:40|6039|6027|6039|6027|6039|6028|6039|6027|0
1639398590000|2021-12-13 12:29:50|6038|6028|6039|6027|6039|6028|6038|6027|0
1639398630000|2021-12-13 12:30:30|6040|6028|6040|6028|6040|6028|6039|6028|0
1639398640000|2021-12-13 12:30:40|6039||6040||6040||6039||0
1639398670000|2021-12-13 12:31:10|6039||6039||6039||6039||0
1639398680000|2021-12-13 12:31:20|6040|6027|6040|6028|6040|6028|6039|6027|0
1639398690000|2021-12-13 12:31:30|6039|6030|6040|6030|6040|6030|6039|6030|0
1639398750000|2021-12-13 12:32:30|6039||6040||6040||6039||0
1639398890000|2021-12-13 12:34:50|6041|6031|6041|6031|6042|6031|6041|6031|0
1639398900000|2021-12-13 12:35:00||6030||6030||6030||6030|0
1639398920000|2021-12-13 12:35:20|6040|6029|6040|6029|6040|6029|6040|6029|1
1639398930000|2021-12-13 12:35:30||6028||6028||6028||6028|1
1639398980000|2021-12-13 12:36:20|6041||6041||6041||6041||0
1639399020000|2021-12-13 12:37:00|6040|6029|6041|6029|6041|6029|6039|6029|0
1639399030000|2021-12-13 12:37:10|6040||6040||6041||6040||0
1639399040000|2021-12-13 12:37:20|6041||6041||6041||6040||0
1639399050000|2021-12-13 12:37:30|6040||6040||6040||6040||0
1639399090000|2021-12-13 12:38:10|6041||6040||6041||6040||0
1639399100000|2021-12-13 12:38:20|6041||6040||6041||6040||0
1639399110000|2021-12-13 12:38:30|6041||6040||6041||6040||0
1639399120000|2021-12-13 12:38:40|6041||6041||6041||6040||0
1639399130000|2021-12-13 12:38:50|6040||6041||6041||6040||0
1639399140000|2021-12-13 12:39:00|6040||6040||6040||6040||0
1639399150000|2021-12-13 12:39:10||6028||6028||6028||6028|0
1639399160000|2021-12-13 12:39:20|6041||6041||6041||6041||0
1639399170000|2021-12-13 12:39:30|6040||6040||6040||6040||0
1639399190000|2021-12-13 12:39:50|6039||6039||6039||6039||0
1639399200000|2021-12-13 12:40:00||6027||6028||6028||6027|0
1639399210000|2021-12-13 12:40:10|6040||6039||6040||6039||0
1639399220000|2021-12-13 12:40:20|6040||6039||6040||6039||0
1639399230000|2021-12-13 12:40:30|6040||6040||6040||6040||0
1639399240000|2021-12-13 12:40:40|6039||6039||6040||6039||0
1639399250000|2021-12-13 12:40:50|6038|6027|6039|6027|6039|6028|6038|6027|0
1639399290000|2021-12-13 12:41:30||6028||6027||6028||6027|0
1639399360000|2021-12-13 12:42:40||6028||6027||6028||6027|0
1639399380000|2021-12-13 12:43:00||6028||6028||6028||6027|0
1639399390000|2021-12-13 12:43:10||6027||6028||6028||6027|0
1639399400000|2021-12-13 12:43:20||6027||6028||6028||6027|0
1639399410000|2021-12-13 12:43:30||6027||6027||6028||6027|0
1639399420000|2021-12-13 12:43:40||6028||6027||6028||6027|0
1639399440000|2021-12-13 12:44:00||6028||6027||6028||6027|0
1639399460000|2021-12-13 12:44:20||6028||6028||6028||6027|0
1639399470000|2021-12-13 12:44:30||6027||6027||6028||6027|0
1639399480000|2021-12-13 12:44:40||6028||6028||6028||6027|0
1639399490000|2021-12-13 12:44:50||6027||6027||6028||6027|0
1639399500000|2021-12-13 12:45:00||6028||6028||6028||6027|0
1639399510000|2021-12-13 12:45:10||6027||6027||6028||6027|0
1639399560000|2021-12-13 12:46:00||6028||6027||6028||6027|0
1639399570000|2021-12-13 12:46:10||6028||6027||6028||6027|0
1639399580000|2021-12-13 12:46:20||6028||6027||6028||6027|0
1639399590000|2021-12-13 12:46:30||6028||6027||6028||6027|0
1639399620000|2021-12-13 12:47:00||6028||6027||6028||6027|0
1639399630000|2021-12-13 12:47:10||6028||6027||6028||6027|0
1639399640000|2021-12-13 12:47:20||6028||6028||6028||6027|0
1639399650000|2021-12-13 12:47:30|6040||6040||6040||6040||0
1639399730000|2021-12-13 12:48:50|6039||6040||6040||6039||0
1639399800000|2021-12-13 12:50:00|6041||6041||6041||6040||0
1639399810000|2021-12-13 12:50:10|6042||6041||6042||6041||0
1639399820000|2021-12-13 12:50:20|6042||6042||6042||6041||0
1639399870000|2021-12-13 12:51:10|6041||6042||6042||6041||0
1639399880000|2021-12-13 12:51:20|6041||6041||6042||6041||0
1639399890000|2021-12-13 12:51:30|6042||6042||6042||6041||0
1639399900000|2021-12-13 12:51:40|6041||6041||6041||6041||0
1639399910000|2021-12-13 12:51:50|6042||6042||6042||6041||0
1639399920000|2021-12-13 12:52:00|6041||6042||6042||6041||0
1639399930000|2021-12-13 12:52:10|6041||6041||6042||6041||0
1639399940000|2021-12-13 12:52:20|6042||6042||6042||6041||0
1639399960000|2021-12-13 12:52:40|6041||6041||6042||6041||0
1639399970000|2021-12-13 12:52:50|6042||6042||6042||6042||0
1639400030000|2021-12-13 12:53:50|6041||6042||6042||6041||0
1639400040000|2021-12-13 12:54:00|6041||6042||6042||6041||0
1639400050000|2021-12-13 12:54:10|6041||6042||6042||6041||0
1639400070000|2021-12-13 12:54:30|6041||6042||6042||6041||0
1639400090000|2021-12-13 12:54:50|6041|6027|6041|6027|6042|6028|6040|6027|0
1639400100000|2021-12-13 12:55:00|6040|6028|6041|6027|6041|6028|6040|6027|0
1639400110000|2021-12-13 12:55:10||6028||6027||6028||6027|0
1639400120000|2021-12-13 12:55:20||6028||6028||6028||6027|0
1639400130000|2021-12-13 12:55:30|6042||6041||6042||6041||0
1639400160000|2021-12-13 12:56:00|6042|6027|6041|6028|6042|6028|6041|6027|0
1639400180000|2021-12-13 12:56:20||6027||6028||6028||6027|0
1639400190000|2021-12-13 12:56:30||6027||6027||6028||6027|0
1639400200000|2021-12-13 12:56:40||6028||6028||6028||6027|0
1639400210000|2021-12-13 12:56:50||6027||6027||6028||6027|0
1639400220000|2021-12-13 12:57:00|6042|6028|6041|6027|6042|6028|6040|6027|0
1639400230000|2021-12-13 12:57:10||6028||6027||6028||6027|0
1639400240000|2021-12-13 12:57:20|6040||6039||6040||6039||0
1639400300000|2021-12-13 12:58:20|6040||6040||6040||6040||0
1639400310000|2021-12-13 12:58:30|6041|6028|6041|6028|6041|6028|6041|6028|0
1639400320000|2021-12-13 12:58:40|6042|6027|6041|6028|6042|6028|6041|6027|0
1639400350000|2021-12-13 12:59:10|6042||6041||6042||6041||0
1639400380000|2021-12-13 12:59:40|6042||6042||6042||6041||0
1639400390000|2021-12-13 12:59:50|6041||6042||6042||6041||0
1639400400000|2021-12-13 13:00:00|6041||6041||6042||6041||0
1639400410000|2021-12-13 13:00:10|6042||6041||6042||6041||0
1639400420000|2021-12-13 13:00:20|6042||6042||6042||6041||0
1639400460000|2021-12-13 13:01:00|6041||6042||6042||6041||0
1639400540000|2021-12-13 13:02:20|6041||6042||6042||6041||0
1639400690000|2021-12-13 13:04:50|6041||6042||6042||6041||0
1639400710000|2021-12-13 13:05:10|6041||6042||6042||6041||0
1639400770000|2021-12-13 13:06:10||6027||6028||6028||6027|0
1639401090000|2021-12-13 13:11:30||6027||6028||6028||6027|0
1639401130000|2021-12-13 13:12:10||6027||6028||6028||6027|0
1639401140000|2021-12-13 13:12:20||6027||6028||6028||6027|0
1639401150000|2021-12-13 13:12:30||6027||6027||6028||6027|0
1639401160000|2021-12-13 13:12:40||6028||6028||6028||6027|0
1639401170000|2021-12-13 13:12:50||6027||6028||6028||6027|0
1639401180000|2021-12-13 13:13:00||6027||6028||6028||6027|0
1639401190000|2021-12-13 13:13:10||6027||6028||6028||6027|0
1639401200000|2021-12-13 13:13:20||6027||6028||6028||6027|0
1639401210000|2021-12-13 13:13:30||6027||6027||6027||6027|0
1639401220000|2021-12-13 13:13:40||6028||6027||6028||6027|0
1639401230000|2021-12-13 13:13:50|6041|6028|6042|6028|6042|6028|6041|6028|0
1639401240000|2021-12-13 13:14:00|6041|6027|6042|6027|6042|6028|6041|6027|0
1639401250000|2021-12-13 13:14:10||6028||6027||6028||6027|0
1639401260000|2021-12-13 13:14:20||6028||6027||6028||6027|0
1639401270000|2021-12-13 13:14:30||6028||6028||6028||6028|0
1639401280000|2021-12-13 13:14:40||6027||6028||6028||6027|0
1639401290000|2021-12-13 13:14:50||6027||6027||6027||6027|0
1639401300000|2021-12-13 13:15:00||6028||6028||6028||6027|0
1639401310000|2021-12-13 13:15:10||6027||6028||6028||6027|0
1639401320000|2021-12-13 13:15:20||6027||6028||6028||6027|0
1639401330000|2021-12-13 13:15:30||6031||6031||6031||6031|0
1639401350000|2021-12-13 13:15:50|6041||6042||6042||6041||0
1639401370000|2021-12-13 13:16:10|6040|6027|6041|6027|6041|6027|6040|6027|1
1639401400000|2021-12-13 13:16:40|6042|6028|6041|6027|6042|6028|6041|6027|0
1639401410000|2021-12-13 13:16:50||6028||6027||6028||6027|0
1639401430000|2021-12-13 13:17:10|6040||6040||6040||6040||0
1639401490000|2021-12-13 13:18:10|6041||6039||6041||6039||0
1639401530000|2021-12-13 13:18:50|6040||6040||6040||6040||0
1639401660000|2021-12-13 13:21:00|6039||6038||6039||6038||0
1639401690000|2021-12-13 13:21:30|6039||6039||6039||6039||0
1639401770000|2021-12-13 13:22:50||6028||6027||6028||6027|0
1639401810000|2021-12-13 13:23:30|6040|6028|6039|6027|6040|6028|6039|6027|0
1639401880000|2021-12-13 13:24:40|6040|6028|6040|6028|6040|6028|6040|6028|0
1639401910000|2021-12-13 13:25:10|6041||6040||6041||6040||0
1639401920000|2021-12-13 13:25:20|6041||6041||6041||6040||0
1639401930000|2021-12-13 13:25:30|6040||6041||6041||6040||0
1639401940000|2021-12-13 13:25:40|6040||6041||6041||6040||0
1639401950000|2021-12-13 13:25:50|6040||6041||6041||6040||0
1639402010000|2021-12-13 13:26:50|6042||6041||6042||6041||0
1639402080000|2021-12-13 13:28:00|6040|6027|6040|6027|6040|6027|6040|6027|0
1639402090000|2021-12-13 13:28:10|6041|6028|6040|6027|6041|6028|6040|6027|0
1639402100000|2021-12-13 13:28:20|6041|6028|6041|6028|6041|6028|6040|6027|0
1639402110000|2021-12-13 13:28:30|6040|6027|6041|6028|6041|6028|6040|6027|0
1639402120000|2021-12-13 13:28:40|6040|6027|6040|6027|6041|6028|6040|6027|0
1639402130000|2021-12-13 13:28:50|6041|6028|6041|6028|6041|6028|6040|6027|0
1639402140000|2021-12-13 13:29:00||6027||6028||6028||6027|0
1639402190000|2021-12-13 13:29:50|6040|6027|6041|6028|6041|6028|6040|6027|0
1639402200000|2021-12-13 13:30:00|6040|6027|6040|6027|6041|6027|6040|6027|0
1639402210000|2021-12-13 13:30:10|6041|6028|6041|6028|6041|6028|6040|6028|0
1639402220000|2021-12-13 13:30:20||6027||6027||6028||6027|0
1639402230000|2021-12-13 13:30:30||6028||6028||6028||6027|0
1639402240000|2021-12-13 13:30:40|6042||6041||6042||6041||0
1639402250000|2021-12-13 13:30:50|6042||6042||6042||6042||0
1639402260000|2021-12-13 13:31:00|6041||6041||6042||6041||0
1639402270000|2021-12-13 13:31:10|6042||6041||6042||6041||0
1639402280000|2021-12-13 13:31:20|6042||6042||6042||6042||0
1639402290000|2021-12-13 13:31:30|6041|6027|6040|6028|6042|6028|6040|6027|0
1639402300000|2021-12-13 13:31:40|6041|6027|6039|6027|6041|6028|6039|6027|0
1639402310000|2021-12-13 13:31:50|6040|6028|6041|6028|6041|6028|6038|6028|4
1639402320000|2021-12-13 13:32:00|6042||6042||6042||6042||0
1639402880000|2021-12-13 13:41:20||6032||6032||6032||6032|0
1639402900000|2021-12-13 13:41:40|6045||6045||6045||6045||1
1639402930000|2021-12-13 13:42:10|6046||6046||6046||6046||0
1639402970000|2021-12-13 13:42:50||6033||6033||6033||6032|0
1639402980000|2021-12-13 13:43:00||6032||6033||6033||6032|0
1639403000000|2021-12-13 13:43:20|6047||6047||6047||6047||0
1639403020000|2021-12-13 13:43:40|6046||6047||6047||6046||0
1639403030000|2021-12-13 13:43:50|6046||6047||6047||6046||0
1639403040000|2021-12-13 13:44:00|6046|6032|6046|6032|6046|6032|6046|6032|0
1639403050000|2021-12-13 13:44:10|6047|6033|6047|6033|6047|6033|6046|6033|0
1639403070000|2021-12-13 13:44:30|6046||6046||6047||6046||0
1639403080000|2021-12-13 13:44:40|6047||6047||6047||6046||0
1639403090000|2021-12-13 13:44:50|6046||6046||6046||6046||0
1639403100000|2021-12-13 13:45:00|6045||6046||6046||6045||0
1639403130000|2021-12-13 13:45:30|6047|6034|6047|6033|6047|6034|6047|6033|0
1639403140000|2021-12-13 13:45:40||6034||6033||6034||6033|0
1639403160000|2021-12-13 13:46:00||6034||6033||6034||6033|0
1639403170000|2021-12-13 13:46:10|6046||6047||6047||6046||0
1639403180000|2021-12-13 13:46:20|6046||6046||6047||6046||0
1639403190000|2021-12-13 13:46:30|6047||6047||6047||6047||0
1639403200000|2021-12-13 13:46:40|6046||6047||6047||6046||0
1639403240000|2021-12-13 13:47:20|6046||6046||6046||6045||0
1639403300000|2021-12-13 13:48:20|6045||6046||6046||6045||0
1639403310000|2021-12-13 13:48:30|6045||6045||6046||6044||0
1639403400000|2021-12-13 13:50:00|6044||6045||6045||6044||0
1639403420000|2021-12-13 13:50:20|6044||6045||6045||6044||0
1639403450000|2021-12-13 13:50:50||6034||6034||6034||6034|0
1639403480000|2021-12-13 13:51:20||6035||6035||6035||6035|0
1639403520000|2021-12-13 13:52:00|6046||6046||6046||6046||0
1639403530000|2021-12-13 13:52:10||6036||6036||6036||6036|0
1639403550000|2021-12-13 13:52:30|6045|6037|6045|6036|6046|6037|6044|6036|1
1639403570000|2021-12-13 13:52:50|6046||6046||6046||6046||0
1639403590000|2021-12-13 13:53:10|6045||6045||6045||6045||0
1639403610000|2021-12-13 13:53:30|6044|6033|6044|6033|6044|6033|6044|6033|1
1639403620000|2021-12-13 13:53:40|6043||6043||6043||6043||0
1639403640000|2021-12-13 13:54:00|6044||6043||6044||6043||0
1639403650000|2021-12-13 13:54:10|6044||6044||6044||6043||0
1639403660000|2021-12-13 13:54:20|6043||6044||6044||6043||0
1639403690000|2021-12-13 13:54:50|6043||6043||6044||6043||0
1639403700000|2021-12-13 13:55:00|6042||6043||6043||6042||0
1639403710000|2021-12-13 13:55:10|6042||6044||6044||6042||0
1639403720000|2021-12-13 13:55:20|6043||6044||6044||6043||0
1639403730000|2021-12-13 13:55:30|6043||6044||6044||6043||0
1639403740000|2021-12-13 13:55:40|6043||6043||6044||6042||0
1639403820000|2021-12-13 13:57:00|6042||6043||6043||6042||0
1639403830000|2021-12-13 13:57:10|6042|6032|6041|6032|6043|6032|6041|6032|1
1639403840000|2021-12-13 13:57:20|||||||||1
1639403850000|2021-12-13 13:57:30|6040|6031|6040|6031|6040|6031|6040|6031|3
1639403860000|2021-12-13 13:57:40|6041||6040||6041||6040||0
1639403880000|2021-12-13 13:58:00|6039|6027|6039|6028|6040|6028|6037|6027|1
1639403890000|2021-12-13 13:58:10||6027||6028||6028||6027|0
1639403900000|2021-12-13 13:58:20||6027||6027||6027||6027|0
1639403910000|2021-12-13 13:58:30|6040|6028|6040|6028|6040|6028|6040|6028|0
1639403950000|2021-12-13 13:59:10|6039|6027|6039|6027|6039|6027|6039|6027|0
1639403960000|2021-12-13 13:59:20||6028||6027||6028||6027|0
1639403970000|2021-12-13 13:59:30||6028||6027||6028||6027|0
1639403980000|2021-12-13 13:59:40||6028||6027||6028||6027|0
1639403990000|2021-12-13 13:59:50||6028||6027||6028||6027|0
1639404000000|2021-12-13 14:00:00||6028||6027||6028||6027|0
1639404020000|2021-12-13 14:00:20||6028||6027||6028||6027|0
1639404030000|2021-12-13 14:00:30|6040|6028|6038|6027|6040|6028|6038|6027|0
1639404040000|2021-12-13 14:00:40|6039|6028|6039|6027|6039|6028|6039|6027|0
1639404050000|2021-12-13 14:00:50|6040|6028|6040|6028|6040|6028|6040|6027|0
1639404060000|2021-12-13 14:01:00||6027||6028||6028||6027|0
1639404080000|2021-12-13 14:01:20|6041||6040||6041||6040||0
1639404090000|2021-12-13 14:01:30|6039|6027|6040|6028|6040|6028|6039|6027|0
1639404100000|2021-12-13 14:01:40||6027||6028||6028||6027|0
1639404110000|2021-12-13 14:01:50|6041||6041||6041||6041||0
1639404200000|2021-12-13 14:03:20|6039|6027|6039|6027|6039|6027|6039|6027|0
1639404210000|2021-12-13 14:03:30|6040|6028|6040|6027|6040|6028|6040|6027|0
1639404220000|2021-12-13 14:03:40|6041|6028|6041|6028|6041|6028|6041|6027|0
1639404230000|2021-12-13 14:03:50||6027||6028||6028||6027|0
1639404250000|2021-12-13 14:04:10||6027||6027||6028||6027|0
1639404260000|2021-12-13 14:04:20|6040|6028|6039|6027|6040|6028|6039|6027|0
1639404310000|2021-12-13 14:05:10|6040|6028|6040|6028|6040|6028|6040|6028|0
1639404320000|2021-12-13 14:05:20|6041|6027|6041|6028|6041|6028|6041|6027|0
1639404350000|2021-12-13 14:05:50|6042||6042||6042||6042||0
1639404360000|2021-12-13 14:06:00|6040|6027|6040|6027|6040|6027|6040|6027|0
1639404390000|2021-12-13 14:06:30||6028||6027||6028||6027|0
1639404400000|2021-12-13 14:06:40|6041|6028|6041|6028|6041|6028|6041|6028|0
1639404420000|2021-12-13 14:07:00|6042|6027|6042|6031|6042|6031|6042|6027|0
1639404440000|2021-12-13 14:07:20|6041||6040||6041||6040||0
1639404570000|2021-12-13 14:09:30||6028||6032||6032||6028|0
1639404580000|2021-12-13 14:09:40|6039|6028|6039|6027|6039|6028|6039|6027|1
1639404620000|2021-12-13 14:10:20||6028||6027||6028||6027|0
1639404660000|2021-12-13 14:11:00|6040|6028|6040|6028|6040|6028|6040|6028|0
1639404680000|2021-12-13 14:11:20||6027||6026||6027||6026|0
1639404690000|2021-12-13 14:11:30||6025||6025||6025||6025|0
1639404720000|2021-12-13 14:12:00|6039|6024|6038|6024|6039|6024|6038|6024|0
1639404750000|2021-12-13 14:12:30|6037|6023|6036|6023|6037|6023|6036|6023|0
1639404780000|2021-12-13 14:13:00|6035||6035||6035||6035||0
1639404800000|2021-12-13 14:13:20|6033||6033||6033||6033||0
1639404810000|2021-12-13 14:13:30|6032|6021|6035|6022|6035|6022|6032|6021|0
1639404820000|2021-12-13 14:13:40||6021||6022||6022||6021|0
1639404830000|2021-12-13 14:13:50|6036||6036||6036||6036||0
1639404840000|2021-12-13 14:14:00|6032||6036||6036||6032||1
1639404850000|2021-12-13 14:14:10|6030||6030||6030||6030||5
1639404860000|2021-12-13 14:14:20||6021||6021||6021||6021|0
1639404870000|2021-12-13 14:14:30|||||||||3
1639404880000|2021-12-13 14:14:40|||||||||1
1639404890000|2021-12-13 14:14:50||6017||6018||6018||6017|2
1639404930000|2021-12-13 14:15:30|6031|6019|6031|6018|6031|6019|6031|6018|0
1639405030000|2021-12-13 14:17:10||6019||6019||6019||6019|0
1639405080000|2021-12-13 14:18:00||6020||6019||6020||6019|0
1639405170000|2021-12-13 14:19:30|6030|6018|6030|6018|6030|6018|6030|6018|2
1639405270000|2021-12-13 14:21:10|6031||6030||6031||6030||0
1639405280000|2021-12-13 14:21:20|6031||6031||6031||6030||0
1639405300000|2021-12-13 14:21:40|6030||6030||6031||6030||0
1639405320000|2021-12-13 14:22:00|6031||6030||6031||6030||1
1639405340000|2021-12-13 14:22:20|6031||6030||6031||6030||0
1639405350000|2021-12-13 14:22:30|6031||6030||6031||6030||0
1639405390000|2021-12-13 14:23:10|6031||6031||6031||6031||0
1639405400000|2021-12-13 14:23:20|6030|6019|6031|6022|6031|6022|6030|6018|0
1639405410000|2021-12-13 14:23:30|6030|6018|6030|6018|6030|6018|6030|6018|1
1639405440000|2021-12-13 14:24:00|6029||6029||6029||6029||0
1639405460000|2021-12-13 14:24:20|6030||6029||6030||6029||0
1639405510000|2021-12-13 14:25:10|6028|6017|6028|6017|6028|6017|6027|6017|1
1639405520000|2021-12-13 14:25:20|6027||6027||6027||6027||0
1639405540000|2021-12-13 14:25:40|6026||6026||6026||6026||0
1639405550000|2021-12-13 14:25:50|6025|6015|6025|6015|6025|6015|6025|6015|1
1639405560000|2021-12-13 14:26:00|6026||6027||6027||6026||0
1639405620000|2021-12-13 14:27:00||6013||6012||6013||6012|1
1639405640000|2021-12-13 14:27:20||6013||6012||6013||6012|0
1639405650000|2021-12-13 14:27:30||6013||6013||6013||6012|0
1639405660000|2021-12-13 14:27:40||6012||6012||6012||6012|0
1639405670000|2021-12-13 14:27:50|6026||6023||6026||6023||0
1639405680000|2021-12-13 14:28:00|6022|6011|6018|6007|6022|6011|6018|6007|3
1639405690000|2021-12-13 14:28:10|6017||6017||6017||6017||0
1639405700000|2021-12-13 14:28:20|6018||6017||6018||6017||1
1639405710000|2021-12-13 14:28:30|6018||6018||6018||6017||0
1639405730000|2021-12-13 14:28:50|6019|6008|6019|6007|6019|6011|6019|6007|3
1639405800000|2021-12-13 14:30:00|6018||6017||6019||6016||2
1639405810000|2021-12-13 14:30:10|6019||6024||6025||6019||1
1639405830000|2021-12-13 14:30:30|6023|6006|6017|6006|6023|6007|6017|6006|9
1639405840000|2021-12-13 14:30:40|6016|6003|6014|6002|6016|6005|6014|6002|1
1639405850000|2021-12-13 14:30:50|6011|5999|6004|5996|6011|5999|6004|5996|12
1639405860000|2021-12-13 14:31:00|6003||6003||6003||6003||11
1639405870000|2021-12-13 14:31:10|6001|5995|5993|5982|6001|5995|5993|5982|25
1639405880000|2021-12-13 14:31:20|6001|5983|5990|5981|6001|5983|5988|5977|88
1639405890000|2021-12-13 14:31:30|5991||5995||5995||5991||5
1639405900000|2021-12-13 14:31:40||5980||5982||5982||5980|31
1639405910000|2021-12-13 14:31:50|5994|5981|5986|5976|5994|5981|5986|5976|4
1639405920000|2021-12-13 14:32:00|5985|5977|5985|5977|5985|5977|5985|5977|0
1639405930000|2021-12-13 14:32:10|5984|5978|5992|5978|5992|5978|5984|5978|5
1639405940000|2021-12-13 14:32:20|5995|5977|5994|5974|5995|5977|5994|5974|6
1639405950000|2021-12-13 14:32:30|5991||5989||5991||5989||0
1639405970000|2021-12-13 14:32:50|5988|5973|5979|5967|5988|5974|5979|5967|8
1639405980000|2021-12-13 14:33:00|5980|5968|5979|5967|5980|5968|5979|5967|3
1639405990000|2021-12-13 14:33:10||5968||5967||5968||5967|0
1639406000000|2021-12-13 14:33:20|5978|5966|5978|5964|5978|5966|5978|5963|3
1639406010000|2021-12-13 14:33:30||5962||5962||5963||5962|0
1639406020000|2021-12-13 14:33:40||5963||5962||5963||5962|2
1639406030000|2021-12-13 14:33:50|5977||5976||5977||5976||0
1639406040000|2021-12-13 14:34:00|5975|5958|5965|5953|5975|5958|5960|5953|6
1639406050000|2021-12-13 14:34:10|5966|5956|5971|5958|5971|5958|5966|5956|2
1639406060000|2021-12-13 14:34:20|5972|5957|5971|5956|5972|5959|5971|5956|0
1639406070000|2021-12-13 14:34:30|5970|5957|5969|5956|5970|5957|5969|5955|0
1639406080000|2021-12-13 14:34:40|5966||5965||5966||5965||0
1639406090000|2021-12-13 14:34:50|5966|5957|5966|5954|5966|5957|5966|5954|2
1639406100000|2021-12-13 14:35:00|5968|5953|5970|5959|5970|5960|5968|5953|2
1639406110000|2021-12-13 14:35:10||5958||5959||5959||5958|0
1639406120000|2021-12-13 14:35:20|5971|5960|5984|5965|5986|5965|5971|5960|6
1639406130000|2021-12-13 14:35:30||5964||5964||5964||5960|4
1639406140000|2021-12-13 14:35:40|5983|5963|5983|5967|5983|5968|5983|5963|1
1639406150000|2021-12-13 14:35:50||5968||5969||5969||5968|6
1639406160000|2021-12-13 14:36:00|5982|5970|5983|5970|5983|5970|5982|5970|1
1639406170000|2021-12-13 14:36:10|5987|5973|5985|5970|5987|5973|5985|5970|14
1639406180000|2021-12-13 14:36:20|5982|5969|5979|5970|5982|5970|5979|5968|6
1639406190000|2021-12-13 14:36:30|5980|5968|5982|5971|5982|5972|5980|5968|6
1639406200000|2021-12-13 14:36:40|5981|5972|5992|5978|5992|5978|5981|5972|5
1639406210000|2021-12-13 14:36:50|5995|5979|5995|5978|5995|5980|5995|5978|7
1639406220000|2021-12-13 14:37:00|5994|5980|5995|5980|5995|5982|5993|5980|8
1639406230000|2021-12-13 14:37:10||5982||5978||5982||5978|15
1639406240000|2021-12-13 14:37:20||5980||5980||5981||5978|2
1639406250000|2021-12-13 14:37:30|5994|5985|5994|5980|5994|5985|5994|5980|3
1639406260000|2021-12-13 14:37:40|5992|5979|5992|5979|5992|5980|5992|5978|18
1639406270000|2021-12-13 14:37:50|5988|5980|5987|5978|5988|5984|5987|5978|11
1639406280000|2021-12-13 14:38:00||5977||5976||5977||5976|1
1639406290000|2021-12-13 14:38:10||5975||5973||5975||5973|1
1639406300000|2021-12-13 14:38:20||5972||5971||5972||5970|0
1639406310000|2021-12-13 14:38:30|5986|5969|5983|5969|5986|5969|5983|5969|0
1639406320000|2021-12-13 14:38:40|5981|5968|5979|5966|5981|5968|5979|5966|1
1639406330000|2021-12-13 14:38:50|5978|5963|5975|5963|5978|5963|5975|5963|1
1639406340000|2021-12-13 14:39:00|5974|5962|5971|5959|5974|5963|5971|5956|5
1639406350000|2021-12-13 14:39:10|5970||5971||5971||5969||0
1639406360000|2021-12-13 14:39:20|5970|5957|5967|5955|5970|5958|5967|5954|0
1639406370000|2021-12-13 14:39:30|5969|5956|5967|5953|5969|5956|5967|5953|0
1639406380000|2021-12-13 14:39:40||5954||5954||5957||5954|0
1639406390000|2021-12-13 14:39:50|5966|5953|5968|5955|5969|5959|5965|5953|2
1639406400000|2021-12-13 14:40:00|5967|5954|5969|5955|5969|5956|5967|5954|0
1639406410000|2021-12-13 14:40:10|5970|5956|5972|5957|5972|5959|5966|5956|1
1639406420000|2021-12-13 14:40:20|5973|5958|5975|5963|5975|5963|5973|5958|4
1639406430000|2021-12-13 14:40:30|5976|5964|5979|5965|5979|5967|5976|5963|3
1639406440000|2021-12-13 14:40:40|5981|5966|5979|5967|5981|5968|5979|5965|0
1639406450000|2021-12-13 14:40:50|5978|5966|5980|5968|5980|5969|5978|5964|0
1639406460000|2021-12-13 14:41:00||5966||5968||5968||5964|0
1639406470000|2021-12-13 14:41:10||5967||5967||5967||5967|0
1639406480000|2021-12-13 14:41:20|5981|5969|5981|5969|5981|5969|5981|5969|0
1639406490000|2021-12-13 14:41:30|5979|5967|5979|5966|5979|5969|5979|5966|0
1639406500000|2021-12-13 14:41:40||5965||5965||5972||5964|1
1639406510000|2021-12-13 14:41:50||5964||5965||5965||5964|0
1639406520000|2021-12-13 14:42:00||5964||5966||5967||5964|0
1639406540000|2021-12-13 14:42:20||5964||5966||5966||5964|0
1639406550000|2021-12-13 14:42:30||5965||5969||5969||5965|0
1639406560000|2021-12-13 14:42:40|5981|5970|5980|5970|5981|5970|5980|5970|1
1639406570000|2021-12-13 14:42:50|5981||5981||5981||5981||0
1639406580000|2021-12-13 14:43:00|5980|5971|5981|5970|5981|5971|5979|5970|1
1639406590000|2021-12-13 14:43:10|5980|5971|5981|5971|5981|5971|5980|5970|0
1639406610000|2021-12-13 14:43:30|5982|5972|5981|5971|5984|5972|5981|5971|0
1639406620000|2021-12-13 14:43:40|5980|5968|5980|5971|5980|5971|5980|5968|4
1639406630000|2021-12-13 14:43:50|5981|5968|5979|5971|5982|5971|5979|5968|0
1639406640000|2021-12-13 14:44:00|5980|5970|5978|5969|5980|5970|5978|5969|0
1639406650000|2021-12-13 14:44:10|5977|5966|5979|5969|5979|5969|5976|5966|4
1639406660000|2021-12-13 14:44:20||5967||5970||5970||5967|0
1639406670000|2021-12-13 14:44:30|5980|5971|5980|5969|5980|5971|5980|5967|1
1639406680000|2021-12-13 14:44:40||5967||5968||5968||5967|0
1639406690000|2021-12-13 14:44:50||5967||5966||5967||5965|0
1639406700000|2021-12-13 14:45:00|5978|5964|5975|5964|5978|5965|5971|5964|4
1639406710000|2021-12-13 14:45:10|5976|5965|5973|5963|5976|5965|5972|5963|0
1639406720000|2021-12-13 14:45:20|5974|5964|5974|5964|5976|5965|5973|5963|1
1639406730000|2021-12-13 14:45:30|5975|5966|5980|5969|5981|5970|5975|5966|1
1639406740000|2021-12-13 14:45:40||5967||5968||5971||5967|1
1639406750000|2021-12-13 14:45:50|5981|5969|5982|5969|5982|5969|5979|5968|0
1639406760000|2021-12-13 14:46:00|5981|5968|5977|5965|5981|5968|5976|5965|0
1639406770000|2021-12-13 14:46:10|5976||5975||5976||5975||0
1639406790000|2021-12-13 14:46:30|5974|5964|5973|5962|5974|5964|5973|5962|0
1639406800000|2021-12-13 14:46:40|5972|5961|5971|5961|5973|5961|5971|5961|1
1639406810000|2021-12-13 14:46:50|5972|5962|5973|5961|5973|5962|5972|5961|0
1639406820000|2021-12-13 14:47:00|5974|5962|5974|5963|5974|5963|5974|5962|0
1639406830000|2021-12-13 14:47:10|5975|5964|5977|5965|5977|5965|5975|5963|0
1639406840000|2021-12-13 14:47:20||5966||5965||5966||5965|0
1639406850000|2021-12-13 14:47:30||5966||5964||5966||5963|0
1639406860000|2021-12-13 14:47:40||5963||5961||5964||5961|6
1639406870000|2021-12-13 14:47:50|5972|5960|5971|5959|5972|5960|5971|5959|0
1639406900000|2021-12-13 14:48:20|5970|5957|5969|5957|5970|5958|5969|5957|0
1639406920000|2021-12-13 14:48:40||5956||5956||5957||5956|0
1639406930000|2021-12-13 14:48:50||5957||5956||5957||5955|4
1639406940000|2021-12-13 14:49:00||5957||5957||5957||5956|0
1639406950000|2021-12-13 14:49:10||5956||5957||5957||5956|0
1639406970000|2021-12-13 14:49:30||5958||5958||5959||5957|1
1639406980000|2021-12-13 14:49:40||5959||5958||5959||5958|0
1639406990000|2021-12-13 14:49:50||5959||5958||5959||5958|0
1639407000000|2021-12-13 14:50:00||5956||5956||5957||5956|0
1639407010000|2021-12-13 14:50:10|5968|5957|5967|5957|5968|5957|5967|5957|0
1639407020000|2021-12-13 14:50:20|5969|5956|5969|5957|5969|5957|5969|5952|3
1639407030000|2021-12-13 14:50:30|5970|5956|5971|5958|5971|5959|5970|5956|3
1639407040000|2021-12-13 14:50:40|5969|5959|5969|5959|5969|5960|5969|5957|0
1639407050000|2021-12-13 14:50:50|5970|5960|5971|5960|5972|5961|5970|5959|5
1639407060000|2021-12-13 14:51:00|5969||5969||5969||5969||0
1639407070000|2021-12-13 14:51:10|5972|5961|5972|5963|5972|5963|5972|5961|2
1639407090000|2021-12-13 14:51:30|5971|5960|5971|5960|5971|5960|5971|5960|5
1639407100000|2021-12-13 14:51:40||5958||5959||5959||5958|0
1639407110000|2021-12-13 14:51:50|5972|5960|5971|5960|5972|5960|5971|5960|0
1639407120000|2021-12-13 14:52:00|5972|5961|5971|5960|5972|5961|5971|5960|0
1639407130000|2021-12-13 14:52:10|5972||5971||5972||5971||0
1639407180000|2021-12-13 14:53:00||5961||5961||5961||5961|0
1639407190000|2021-12-13 14:53:10|5972||5971||5972||5971||0
1639407200000|2021-12-13 14:53:20||5959||5959||5959||5959|1
1639407210000|2021-12-13 14:53:30||5958||5957||5958||5957|0
1639407220000|2021-12-13 14:53:40|5970||5970||5970||5970||0
1639407230000|2021-12-13 14:53:50|5969|5954|5967|5953|5969|5954|5967|5952|1
1639407240000|2021-12-13 14:54:00|5966|5952|5965|5952|5966|5952|5965|5952|2
1639407250000|2021-12-13 14:54:10|5964|5951|5963|5951|5964|5951|5963|5951|0
1639407260000|2021-12-13 14:54:20|5964|5952|5964|5952|5964|5952|5964|5952|0
1639407270000|2021-12-13 14:54:30|5965||5965||5965||5965||0
1639407280000|2021-12-13 14:54:40||5951||5952||5952||5951|0
1639407290000|2021-12-13 14:54:50|5963|5951|5963|5951|5963|5952|5963|5951|0
1639407300000|2021-12-13 14:55:00|5964|5952|5964|5951|5964|5952|5964|5951|0
1639407310000|2021-12-13 14:55:10|5962|5952|5960|5951|5962|5952|5959|5951|0
1639407320000|2021-12-13 14:55:20|5959|5948|5964|5950|5964|5950|5958|5948|1
1639407340000|2021-12-13 14:55:40|5962|5951|5967|5954|5967|5954|5962|5950|1
1639407350000|2021-12-13 14:55:50|5968|5955|5967|5956|5968|5956|5967|5954|0
1639407360000|2021-12-13 14:56:00|5968|5955|5971|5959|5971|5959|5968|5955|0
1639407370000|2021-12-13 14:56:10|5972|5960|5976|5962|5976|5962|5971|5959|3
1639407380000|2021-12-13 14:56:20|5977|5963|5980|5965|5980|5965|5977|5963|2
1639407390000|2021-12-13 14:56:30||5966||5967||5967||5965|0
1639407400000|2021-12-13 14:56:40|5983|5968|5984|5971|5984|5971|5983|5968|5
1639407410000|2021-12-13 14:56:50|5985|5972|5987|5971|5987|5973|5985|5971|1
1639407420000|2021-12-13 14:57:00|5988|5974|5988|5974|5988|5975|5987|5973|1
1639407430000|2021-12-13 14:57:10||5973||5971||5973||5970|0
1639407440000|2021-12-13 14:57:20||5972||5973||5974||5972|0
1639407450000|2021-12-13 14:57:30||5974||5973||5974||5973|0
1639407460000|2021-12-13 14:57:40|5987|5974|5988|5976|5988|5977|5987|5972|2
1639407470000|2021-12-13 14:57:50|5987|5974|5987|5975|5988|5976|5986|5973|2
1639407480000|2021-12-13 14:58:00|5988|5974|5991|5978|5991|5978|5988|5973|8
1639407490000|2021-12-13 14:58:10|5990|5977|5988|5977|5991|5979|5987|5977|3
1639407500000|2021-12-13 14:58:20|5987|5975|5986|5973|5987|5975|5986|5973|1
1639407510000|2021-12-13 14:58:30|5985|5970|5984|5972|5986|5972|5984|5970|0
1639407520000|2021-12-13 14:58:40|5985|5970|5986|5976|5986|5977|5984|5970|2
1639407540000|2021-12-13 14:59:00|5985|5971|5983|5969|5985|5971|5983|5969|2
1639407550000|2021-12-13 14:59:10|5984|5970|5984|5970|5984|5970|5984|5969|0
1639407560000|2021-12-13 14:59:20|5985|5969|5985|5971|5985|5971|5984|5969|0
1639407570000|2021-12-13 14:59:30|5986||5985||5986||5985||0
1639407580000|2021-12-13 14:59:40|5984|5970|5984|5971|5984|5971|5983|5969|0
1639407590000|2021-12-13 14:59:50|5985||5984||5985||5984||0
1639407600000|2021-12-13 15:00:00|5985|5970|5981|5966|5985|5970|5981|5966|2
1639407610000|2021-12-13 15:00:10|5980|5967|5980|5966|5982|5968|5979|5965|0
1639407620000|2021-12-13 15:00:20|5981|5965|5979|5966|5981|5966|5979|5965|0
1639407630000|2021-12-13 15:00:30|5980|5965|5980|5965|5980|5966|5980|5965|0
1639407640000|2021-12-13 15:00:40||5966||5965||5966||5964|0
1639407650000|2021-12-13 15:00:50||5964||5965||5965||5964|0
1639407660000|2021-12-13 15:01:00||5964||5964||5965||5964|0
1639407670000|2021-12-13 15:01:10|5979|5965|5980|5965|5980|5965|5979|5964|0
1639407680000|2021-12-13 15:01:20|5981|5967|5981|5968|5981|5968|5980|5967|0
1639407690000|2021-12-13 15:01:30||5967||5967||5968||5967|0
1639407700000|2021-12-13 15:01:40|5980|5968|5981|5967|5981|5968|5980|5967|0
1639407710000|2021-12-13 15:01:50|5980|5966|5980|5967|5981|5968|5980|5966|0
1639407720000|2021-12-13 15:02:00||5968||5968||5969||5967|0
1639407740000|2021-12-13 15:02:20|5977|5966|5977|5965|5977|5967|5977|5965|1
1639407750000|2021-12-13 15:02:30||5964||5967||5967||5964|0
1639407760000|2021-12-13 15:02:40|5976|5964|5977|5965|5977|5966|5976|5964|0
1639407770000|2021-12-13 15:02:50||5964||5964||5964||5964|0
1639407780000|2021-12-13 15:03:00|5976|5963|5977|5966|5977|5966|5976|5962|0
1639407790000|2021-12-13 15:03:10|5976||5977||5977||5976||0
1639407800000|2021-12-13 15:03:20|5976|5962|5976|5960|5976|5962|5976|5960|2
1639407820000|2021-12-13 15:03:40|5972||5972||5972||5972||0
1639407870000|2021-12-13 15:04:30||5961||5960||5961||5960|0
1639407880000|2021-12-13 15:04:40||5961||5960||5961||5960|0
1639407890000|2021-12-13 15:04:50||5961||5960||5961||5960|0
1639407900000|2021-12-13 15:05:00|5973|5961|5976|5963|5976|5963|5973|5960|3
1639407910000|2021-12-13 15:05:10|5975|5962|5975|5961|5975|5962|5975|5961|0
1639407920000|2021-12-13 15:05:20|5971|5963|5974|5963|5974|5963|5971|5963|2
1639407950000|2021-12-13 15:05:50|5976|5964|5981|5968|5981|5968|5976|5964|0
1639407960000|2021-12-13 15:06:00|5982|5967|5983|5970|5983|5970|5982|5967|0
1639407970000|2021-12-13 15:06:10|5981|5969|5985|5973|5986|5973|5981|5969|3
1639407980000|2021-12-13 15:06:20|5986|5975|5986|5975|5986|5975|5985|5975|0
1639407990000|2021-12-13 15:06:30|5985|5974|5985|5972|5986|5974|5985|5972|0
1639408000000|2021-12-13 15:06:40||5971||5971||5971||5971|0
1639408010000|2021-12-13 15:06:50|5984|5970|5982|5968|5984|5970|5981|5968|0
1639408020000|2021-12-13 15:07:00|5981|5967|5981|5967|5981|5967|5980|5967|0
1639408030000|2021-12-13 15:07:10|5980||5980||5980||5980||0
1639408040000|2021-12-13 15:07:20|5979|5966|5979|5967|5979|5967|5979|5966|0
1639408050000|2021-12-13 15:07:30||5966||5966||5967||5966|0
1639408060000|2021-12-13 15:07:40|5978|5965|5978|5965|5979|5965|5978|5965|0
1639408070000|2021-12-13 15:07:50|5979||5978||5979||5978||0
1639408090000|2021-12-13 15:08:10||5966||5966||5966||5966|0
1639408100000|2021-12-13 15:08:20||5967||5966||5967||5966|0
1639408110000|2021-12-13 15:08:30||5967||5965||5967||5965|0
1639408120000|2021-12-13 15:08:40||5966||5965||5966||5965|0
1639408130000|2021-12-13 15:08:50|5977|5966|5977|5964|5977|5966|5977|5964|0
1639408140000|2021-12-13 15:09:00|5980|5965|5980|5965|5980|5965|5980|5964|1
1639408200000|2021-12-13 15:10:00|5978|5964|5978|5962|5978|5964|5977|5962|0
1639408220000|2021-12-13 15:10:20||5961||5961||5961||5961|0
1639408270000|2021-12-13 15:11:10|5977||5976||5977||5976||0
1639408280000|2021-12-13 15:11:20|5975|5960|5974|5960|5975|5960|5974|5960|0
1639408290000|2021-12-13 15:11:30|5973||5973||5973||5973||0
1639408320000|2021-12-13 15:12:00||5961||5960||5961||5960|0
1639408330000|2021-12-13 15:12:10|5975|5961|5972|5958|5975|5961|5972|5958|6
1639408340000|2021-12-13 15:12:20|5967|5957|5972|5957|5972|5957|5967|5957|1
1639408350000|2021-12-13 15:12:30|5971||5972||5972||5971||0
1639408360000|2021-12-13 15:12:40|5971||5972||5972||5971||0
1639408370000|2021-12-13 15:12:50|5971||5971||5972||5971||0
1639408380000|2021-12-13 15:13:00|5972||5972||5972||5972||0
1639408390000|2021-12-13 15:13:10||5958||5959||5959||5958|0
1639408400000|2021-12-13 15:13:20|5976|5960|5975|5961|5976|5963|5975|5960|1
1639408410000|2021-12-13 15:13:30||5959||5959||5967||5959|1
1639408420000|2021-12-13 15:13:40||5960||5961||5961||5960|0
1639408430000|2021-12-13 15:13:50|5976||5976||5978||5976||0
1639408440000|2021-12-13 15:14:00|5975||5976||5976||5975||0
1639408460000|2021-12-13 15:14:20|5975|5960|5974|5959|5975|5960|5974|5959|0
1639408470000|2021-12-13 15:14:30|5973|5958|5973|5958|5974|5958|5973|5958|0
1639408490000|2021-12-13 15:14:50|5972||5972||5973||5972||0
1639408500000|2021-12-13 15:15:00|5973|5957|5970|5957|5973|5957|5970|5957|0
1639408510000|2021-12-13 15:15:10|5971|5958|5969|5958|5972|5958|5969|5958|0
1639408520000|2021-12-13 15:15:20|5971|5957|5969|5957|5971|5957|5969|5957|0
1639408530000|2021-12-13 15:15:30|5970|5958|5972|5958|5972|5958|5970|5958|1
1639408540000|2021-12-13 15:15:40|5973||5973||5973||5973||0
1639408550000|2021-12-13 15:15:50||5957||5958||5958||5957|0
1639408560000|2021-12-13 15:16:00|5972|5957|5971|5957|5972|5957|5971|5957|0
1639408570000|2021-12-13 15:16:10|5970||5971||5972||5970||0
1639408580000|2021-12-13 15:16:20|5969|5953|5969|5952|5969|5953|5969|5952|5
1639408590000|2021-12-13 15:16:30|5967|5951|5963|5951|5967|5951|5963|5951|1
1639408600000|2021-12-13 15:16:40|5962|5947|5962|5947|5963|5947|5961|5947|1
1639408610000|2021-12-13 15:16:50|5963||5962||5963||5962||0
1639408620000|2021-12-13 15:17:00|5961||5962||5962||5961||0
1639408630000|2021-12-13 15:17:10|5961||5962||5963||5961||0
1639408640000|2021-12-13 15:17:20|5963||5962||5963||5962||0
1639408650000|2021-12-13 15:17:30|5963||5963||5963||5962||0
1639408660000|2021-12-13 15:17:40|5962||5962||5962||5961||0
1639408670000|2021-12-13 15:17:50|5961||5962||5962||5961||0
1639408680000|2021-12-13 15:18:00|5961||5961||5962||5961||0
1639408690000|2021-12-13 15:18:10|5953|5946|5952|5942|5958|5946|5952|5942|7
1639408700000|2021-12-13 15:18:20|5956|5943|5954|5943|5956|5944|5954|5942|2
1639408710000|2021-12-13 15:18:30||5942||5942||5942||5942|0
1639408720000|2021-12-13 15:18:40|5953||5953||5953||5953||0
1639408740000|2021-12-13 15:19:00||5940||5941||5941||5940|4
1639408750000|2021-12-13 15:19:10|5951|5939|5952|5938|5952|5940|5951|5938|2
1639408760000|2021-12-13 15:19:20|5951||5952||5952||5951||0
1639408770000|2021-12-13 15:19:30|5949|5939|5952|5937|5952|5939|5949|5937|23
1639408790000|2021-12-13 15:19:50|5951|5936|5949|5936|5951|5936|5949|5936|1
1639408800000|2021-12-13 15:20:00||5937||5937||5937||5936|0
1639408810000|2021-12-13 15:20:10||5936||5937||5937||5936|0
1639408820000|2021-12-13 15:20:20|5944|5938|5948|5936|5948|5941|5944|5936|4
1639408830000|2021-12-13 15:20:30|5950||5950||5951||5950||0
1639408840000|2021-12-13 15:20:40|5949||5949||5949||5949||0
1639408860000|2021-12-13 15:21:00||5937||5937||5937||5936|0
1639408880000|2021-12-13 15:21:20||5938||5938||5938||5938|0
1639408890000|2021-12-13 15:21:30||5937||5937||5938||5937|0
1639408910000|2021-12-13 15:21:50|5948|5936|5948|5936|5948|5936|5948|5936|1
1639408930000|2021-12-13 15:22:10||5937||5936||5937||5936|0
1639408940000|2021-12-13 15:22:20||5937||5937||5937||5937|0
1639408950000|2021-12-13 15:22:30||5936||5937||5938||5936|0
1639408960000|2021-12-13 15:22:40||5938||5938||5940||5936|0
1639408970000|2021-12-13 15:22:50|5951||5951||5952||5951||0
1639408980000|2021-12-13 15:23:00|5950|5939|5951|5938|5951|5939|5950|5938|0
1639408990000|2021-12-13 15:23:10|5950|5939|5950|5937|5951|5939|5950|5937|0
1639409000000|2021-12-13 15:23:20|5951|5938|5950|5936|5951|5938|5950|5936|0
1639409010000|2021-12-13 15:23:30|5949|5937|5950|5937|5950|5937|5943|5937|1
1639409020000|2021-12-13 15:23:40|5949|5936|5951|5937|5952|5938|5949|5936|0
1639409040000|2021-12-13 15:24:00|5950||5950||5950||5950||0
1639409050000|2021-12-13 15:24:10|5949|5936|5943|5934|5949|5937|5943|5934|13
1639409060000|2021-12-13 15:24:20|5944|5932|5942|5933|5944|5933|5942|5932|1
1639409070000|2021-12-13 15:24:30|5940|5932|5942|5933|5942|5933|5940|5932|3
1639409080000|2021-12-13 15:24:40||5932||5934||5934||5932|2
1639409100000|2021-12-13 15:25:00|5941|5933|5942|5933|5942|5934|5941|5933|10
1639409110000|2021-12-13 15:25:10|5944|5934|5950|5935|5950|5935|5944|5934|4
1639409130000|2021-12-13 15:25:30|5944|5933|5944|5933|5944|5933|5944|5933|0
1639409140000|2021-12-13 15:25:40||5932||5932||5933||5932|0
1639409170000|2021-12-13 15:26:10||5933||5932||5933||5932|0
1639409190000|2021-12-13 15:26:30||5933||5932||5933||5932|0
1639409200000|2021-12-13 15:26:40|5943|5931|5943|5931|5944|5931|5943|5931|1
1639409210000|2021-12-13 15:26:50|5944|5929|5943|5931|5944|5931|5943|5929|5
1639409220000|2021-12-13 15:27:00||5930||5929||5930||5929|2
1639409230000|2021-12-13 15:27:10||5928||5929||5929||5928|0
1639409260000|2021-12-13 15:27:40|5936|5928|5936|5927|5936|5928|5936|5926|6
1639409270000|2021-12-13 15:27:50|5935|5926|5940|5926|5940|5926|5933|5924|7
1639409280000|2021-12-13 15:28:00||5925||5926||5926||5924|1
1639409290000|2021-12-13 15:28:10|||||||||1
1639409300000|2021-12-13 15:28:20||5924||5924||5924||5924|0
1639409310000|2021-12-13 15:28:30|||||||||1
1639409330000|2021-12-13 15:28:50|5943|5925|5943|5926|5943|5926|5943|5925|0
1639409340000|2021-12-13 15:29:00||5927||5928||5928||5927|0
1639409350000|2021-12-13 15:29:10||5930||5930||5930||5930|0
1639409360000|2021-12-13 15:29:20|5944|5928|5943|5928|5944|5928|5937|5928|6
1639409370000|2021-12-13 15:29:30||5929||5929||5929||5928|0
1639409390000|2021-12-13 15:29:50|5937||5943||5943||5937||1
1639409400000|2021-12-13 15:30:00||5928||5928||5929||5928|0
1639409410000|2021-12-13 15:30:10|5942|5926|5940|5926|5942|5926|5940|5926|1
1639409420000|2021-12-13 15:30:20|5941||5941||5941||5941||0
1639409430000|2021-12-13 15:30:30|5942||5942||5942||5942||0
1639409440000|2021-12-13 15:30:40|5941||5941||5941||5940||0
1639409460000|2021-12-13 15:31:00|5942||5941||5942||5940||0
1639409470000|2021-12-13 15:31:10|5940||5941||5942||5940||1
1639409480000|2021-12-13 15:31:20|5942||5942||5942||5941||0
1639409490000|2021-12-13 15:31:30|5941||5940||5941||5940||0
1639409500000|2021-12-13 15:31:40|5939||5939||5939||5939||0
1639409560000|2021-12-13 15:32:40|5938||5939||5939||5938||0
1639409570000|2021-12-13 15:32:50|5938|5924|5938|5924|5939|5924|5938|5924|1
1639409580000|2021-12-13 15:33:00|5939|5925|5938|5924|5939|5925|5938|5924|0
1639409590000|2021-12-13 15:33:10|5939||5938||5939||5938||0
1639409600000|2021-12-13 15:33:20|5939||5938||5939||5938||0
1639409610000|2021-12-13 15:33:30|5939|5927|5939|5927|5939|5927|5939|5927|0
1639409620000|2021-12-13 15:33:40|5938|5924|5938|5924|5939|5924|5938|5924|5
1639409630000|2021-12-13 15:33:50|5937||5937||5938||5937||0
1639409640000|2021-12-13 15:34:00|5938||5939||5939||5937||0
1639409650000|2021-12-13 15:34:10|5933|5926|5938|5926|5939|5926|5933|5926|1
1639409660000|2021-12-13 15:34:20|5939||5938||5939||5938||0
1639409670000|2021-12-13 15:34:30|5937|5924|5933|5926|5938|5926|5933|5924|0
1639409680000|2021-12-13 15:34:40||5924||5924||5924||5924|2
1639409690000|2021-12-13 15:34:50|5936||5936||5938||5936||1
1639409700000|2021-12-13 15:35:00|5937|5925|5939|5926|5939|5926|5937|5925|0
1639409710000|2021-12-13 15:35:10||5924||5924||5924||5924|0
1639409720000|2021-12-13 15:35:20||5925||5926||5926||5925|0
1639409740000|2021-12-13 15:35:40|5938|5927|5939|5926|5939|5927|5938|5926|0
1639409750000|2021-12-13 15:35:50|5938||5939||5939||5938||0
1639409760000|2021-12-13 15:36:00|5938||5939||5939||5938||0
1639409770000|2021-12-13 15:36:10|5938|5927|5938|5927|5938|5927|5938|5927|0
1639409780000|2021-12-13 15:36:20|5937|5926|5936|5926|5937|5928|5936|5926|1
1639409790000|2021-12-13 15:36:30|5938|5927|5938|5927|5938|5927|5937|5927|0
1639409820000|2021-12-13 15:37:00|5937||5936||5937||5936||0
1639409830000|2021-12-13 15:37:10|5938||5937||5938||5937||0
1639409840000|2021-12-13 15:37:20|5936|5926|5937|5926|5937|5929|5936|5926|2
1639409850000|2021-12-13 15:37:30|5938||5936||5938||5936||0
1639409870000|2021-12-13 15:37:50||5925||5928||5928||5925|0
1639409880000|2021-12-13 15:38:00||5927||5927||5927||5927|0
1639409890000|2021-12-13 15:38:10||5925||5926||5926||5925|0
1639409900000|2021-12-13 15:38:20||5925||5925||5925||5925|1
1639409920000|2021-12-13 15:38:40|5935||5935||5935||5935||0
1639409950000|2021-12-13 15:39:10|5936|5926|5936|5926|5936|5926|5936|5926|1
1639409970000|2021-12-13 15:39:30|5935||5935||5935||5935||0
1639409990000|2021-12-13 15:39:50|5934|5925|5933|5925|5934|5927|5933|5925|2
1639410000000|2021-12-13 15:40:00|5934||5934||5935||5934||1
1639410010000|2021-12-13 15:40:10|5933||5933||5933||5933||0
1639410020000|2021-12-13 15:40:20|5935|5926|5935|5926|5935|5926|5935|5926|3
1639410030000|2021-12-13 15:40:30|5937||5937||5937||5937||5
1639410040000|2021-12-13 15:40:40|5939||5936||5939||5936||1
1639410050000|2021-12-13 15:40:50|5935|5925|5935|5925|5935|5925|5935|5925|2
1639410060000|2021-12-13 15:41:00||5926||5925||5926||5925|0
1639410070000|2021-12-13 15:41:10|5937|5926|5937|5926|5937|5926|5937|5926|1
1639410080000|2021-12-13 15:41:20|5936|5925|5937|5926|5937|5926|5936|5925|1
1639410090000|2021-12-13 15:41:30|5938||5938||5938||5938||1
1639410100000|2021-12-13 15:41:40||5927||5927||5927||5927|0
1639410110000|2021-12-13 15:41:50|5939|5928|5938|5927|5939|5928|5938|5927|0
1639410120000|2021-12-13 15:42:00|5939|5928|5938|5928|5939|5931|5938|5927|1
1639410130000|2021-12-13 15:42:10|5939|5927|5939|5931|5939|5931|5938|5927|0
1639410140000|2021-12-13 15:42:20|5940|5930|5940|5926|5941|5930|5940|5926|6
1639410150000|2021-12-13 15:42:30|5939|5925|5938|5926|5939|5926|5938|5925|0
1639410160000|2021-12-13 15:42:40||5925||5926||5926||5925|0
1639410170000|2021-12-13 15:42:50||5925||5926||5926||5925|0
1639410180000|2021-12-13 15:43:00|5937||5938||5938||5937||0
1639410200000|2021-12-13 15:43:20|5939||5938||5939||5938||0
1639410210000|2021-12-13 15:43:30|5939||5938||5939||5938||0
1639410220000|2021-12-13 15:43:40|5939||5939||5939||5939||0
1639410260000|2021-12-13 15:44:20|5940||5939||5940||5939||1
1639410270000|2021-12-13 15:44:30|5940||5940||5940||5939||0
1639410280000|2021-12-13 15:44:40|5942||5942||5942||5942||2
1639410300000|2021-12-13 15:45:00|5943|5927|5943|5928|5944|5928|5943|5927|0
1639410310000|2021-12-13 15:45:10|5944|5930|5944|5930|5944|5930|5943|5930|0
1639410330000|2021-12-13 15:45:30|||||||||1
1639410340000|2021-12-13 15:45:40||5929||5929||5929||5929|0
1639410350000|2021-12-13 15:45:50||5930||5930||5930||5929|0
1639410360000|2021-12-13 15:46:00||5929||5930||5930||5929|0
1639410370000|2021-12-13 15:46:10||5929||5930||5930||5929|0
1639410380000|2021-12-13 15:46:20|5942|5929|5942|5929|5942|5930|5941|5929|0
1639410390000|2021-12-13 15:46:30|5943|5930|5942|5929|5943|5930|5942|5929|0
1639410400000|2021-12-13 15:46:40|5943|5930|5942|5930|5943|5930|5942|5929|0
1639410410000|2021-12-13 15:46:50|5943|5929|5942|5929|5943|5930|5942|5929|0
1639410420000|2021-12-13 15:47:00|5941|5930|5941|5929|5941|5930|5941|5929|0
1639410440000|2021-12-13 15:47:20|5942|5930|5942|5929|5943|5930|5942|5929|0
1639410450000|2021-12-13 15:47:30|5943|5930|5943|5930|5943|5930|5943|5929|0
1639410460000|2021-12-13 15:47:40||5931||5930||5931||5930|0
1639410470000|2021-12-13 15:47:50|5944|5931|5944|5932|5944|5932|5944|5930|0
1639410480000|2021-12-13 15:48:00|5943||5944||5944||5943||0
1639410490000|2021-12-13 15:48:10|5943||5943||5944||5942||0
1639410530000|2021-12-13 15:48:50|5944|5933|5944|5932|5944|5933|5944|5932|0
1639410540000|2021-12-13 15:49:00||5933||5933||5933||5933|0
1639410550000|2021-12-13 15:49:10||5934||5934||5934||5933|0
1639410560000|2021-12-13 15:49:20||5933||5934||5934||5933|2
1639410570000|2021-12-13 15:49:30|5946|5935|5946|5935|5946|5935|5945|5935|1
1639410590000|2021-12-13 15:49:50|5945||5944||5945||5944||0
1639410600000|2021-12-13 15:50:00||5933||5933||5933||5933|1
1639410610000|2021-12-13 15:50:10|5943|5934|5943|5932|5943|5935|5942|5932|2
1639410630000|2021-12-13 15:50:30|5946|5936|5945|5936|5946|5936|5945|5936|4
1639410640000|2021-12-13 15:50:40|5947||5947||5950||5944||8
1639410660000|2021-12-13 15:51:00|5948|5939|5949|5939|5949|5940|5948|5939|7
1639410670000|2021-12-13 15:51:10||5940||5938||5940||5938|2
1639410680000|2021-12-13 15:51:20|5948|5939|5948|5939|5948|5939|5948|5938|0
1639410690000|2021-12-13 15:51:30|5947|5938|5946|5936|5947|5938|5946|5936|3
1639410700000|2021-12-13 15:51:40|5945||5945||5945||5945||3
1639410720000|2021-12-13 15:52:00|5946||5946||5946||5946||1
1639410730000|2021-12-13 15:52:10|5947||5947||5947||5947||1
1639410740000|2021-12-13 15:52:20|5946||5947||5947||5946||1
1639410770000|2021-12-13 15:52:50|5946||5945||5946||5945||0
1639410780000|2021-12-13 15:53:00|||||||||2
1639410790000|2021-12-13 15:53:10|5946||5945||5947||5945||20
1639410800000|2021-12-13 15:53:20||5933||5933||5933||5933|25
1639410810000|2021-12-13 15:53:30||5932||5933||5933||5932|0
1639410830000|2021-12-13 15:53:50|5944|5932|5943|5932|5944|5933|5943|5932|0
1639410840000|2021-12-13 15:54:00|5944||5943||5944||5943||0
1639410860000|2021-12-13 15:54:20|5942|5931|5940|5931|5942|5931|5940|5931|1
1639410870000|2021-12-13 15:54:30|5942|5932|5943|5932|5943|5932|5942|5931|3
1639410880000|2021-12-13 15:54:40||5931||5932||5932||5931|0
1639410890000|2021-12-13 15:54:50||5931||5931||5932||5931|0
1639410900000|2021-12-13 15:55:00|5942|5932|5942|5931|5942|5932|5942|5931|0
1639410910000|2021-12-13 15:55:10|5941||5940||5942||5940||0
1639410970000|2021-12-13 15:56:10|5939|5929|5939|5929|5939|5929|5938|5929|1
1639410980000|2021-12-13 15:56:20|5940||5941||5941||5939||0
1639410990000|2021-12-13 15:56:30||5930||5929||5930||5929|0
1639411000000|2021-12-13 15:56:40|5940|5930|5942|5931|5942|5931|5940|5929|2
1639411010000|2021-12-13 15:56:50|5941|5932|5943|5932|5943|5932|5941|5932|0
1639411020000|2021-12-13 15:57:00||5931||5931||5932||5931|0
1639411030000|2021-12-13 15:57:10||5932||5931||5932||5931|0
1639411040000|2021-12-13 15:57:20||5932||5932||5932||5931|0
1639411050000|2021-12-13 15:57:30|5940|5931|5939|5929|5940|5933|5939|5929|4
1639411080000|2021-12-13 15:58:00|5938|5930|5939|5929|5940|5930|5938|5929|0
1639411090000|2021-12-13 15:58:10|5940||5939||5940||5939||0
1639411100000|2021-12-13 15:58:20|5940||5939||5940||5939||0
1639411110000|2021-12-13 15:58:30|5940||5940||5940||5939||0
1639411120000|2021-12-13 15:58:40|5939||5938||5940||5938||0
1639411140000|2021-12-13 15:59:00|5939||5938||5939||5938||0
1639411150000|2021-12-13 15:59:10|5939||5939||5940||5938||0
1639411160000|2021-12-13 15:59:20|5940|5930|5941|5930|5941|5930|5939|5930|0
1639411180000|2021-12-13 15:59:40|5942|5929|5940|5929|5942|5930|5940|5929|0
1639411190000|2021-12-13 15:59:50|5939||5939||5939||5939||0
1639411200000|2021-12-13 16:00:00|5938|5926|5936|5925|5938|5926|5936|5925|1
1639411210000|2021-12-13 16:00:10|5937|5926|5938|5926|5939|5926|5937|5926|0
1639411220000|2021-12-13 16:00:20|5939||5939||5940||5938||0
1639411230000|2021-12-13 16:00:30|5940||5940||5940||5939||0
1639411240000|2021-12-13 16:00:40|5939||5940||5940||5939||0
1639411250000|2021-12-13 16:00:50|5939||5940||5940||5939||0
1639411260000|2021-12-13 16:01:00|5939||5939||5939||5939||0
1639411270000|2021-12-13 16:01:10|5940||5939||5940||5939||0
1639411280000|2021-12-13 16:01:20|5940||5939||5940||5939||0
1639411290000|2021-12-13 16:01:30|5940||5939||5940||5939||0
1639411300000|2021-12-13 16:01:40|5940||5939||5940||5939||0
1639411310000|2021-12-13 16:01:50|5940||5940||5940||5939||0
1639411320000|2021-12-13 16:02:00|5939|5925|5937|5925|5940|5926|5937|5925|0
1639411330000|2021-12-13 16:02:10|5938|5926|5936|5925|5938|5926|5935|5925|0
1639411340000|2021-12-13 16:02:20|5935||5934||5935||5934||0
1639411350000|2021-12-13 16:02:30|5933|5924|5933|5924|5933|5924|5933|5924|2
1639411360000|2021-12-13 16:02:40|5934|5925|5935|5924|5938|5925|5934|5924|2
1639411370000|2021-12-13 16:02:50|5934||5934||5934||5934||0
1639411380000|2021-12-13 16:03:00||5923||5923||5923||5923|0
1639411390000|2021-12-13 16:03:10|5935||5937||5937||5935||0
1639411400000|2021-12-13 16:03:20|5938||5938||5938||5938||0
1639411410000|2021-12-13 16:03:30|5937|5922|5936|5923|5937|5923|5936|5922|0
1639411420000|2021-12-13 16:03:40||5922||5923||5923||5922|0
1639411430000|2021-12-13 16:03:50||5922||5923||5923||5922|0
1639411440000|2021-12-13 16:04:00|5937|5922|5932|5922|5937|5922|5932|5922|0
1639411450000|2021-12-13 16:04:10|5933|5923|5936|5923|5937|5923|5931|5923|4
1639411460000|2021-12-13 16:04:20|5937||5935||5937||5935||0
1639411470000|2021-12-13 16:04:30|5936|5922|5935|5922|5936|5923|5935|5922|0
1639411480000|2021-12-13 16:04:40|5936|5923|5936|5923|5937|5923|5935|5922|0
1639411490000|2021-12-13 16:04:50|5935|5922|5935|5923|5936|5923|5935|5922|0
1639411500000|2021-12-13 16:05:00|5936|5922|5936|5923|5936|5923|5935|5922|0
1639411510000|2021-12-13 16:05:10|5937||5936||5938||5936||0
1639411520000|2021-12-13 16:05:20|5937||5936||5937||5936||0
1639411530000|2021-12-13 16:05:30|5937|5922|5935|5922|5937|5922|5935|5922|0
1639411540000|2021-12-13 16:05:40|5934||5933||5935||5933||0
1639411550000|2021-12-13 16:05:50|5930|5921|5933|5921|5933|5921|5930|5921|1
1639411560000|2021-12-13 16:06:00|5932|5922|5933|5921|5933|5922|5928|5921|1
1639411570000|2021-12-13 16:06:10|5934|5922|5934|5921|5934|5922|5934|5921|0
1639411600000|2021-12-13 16:06:40|5935|5922|5932|5921|5935|5922|5932|5921|0
1639411610000|2021-12-13 16:06:50|5934|5922|5935|5922|5936|5922|5933|5922|0
1639411620000|2021-12-13 16:07:00|5936|5921|5933|5922|5936|5922|5933|5921|0
1639411630000|2021-12-13 16:07:10|5935|5921|5934|5922|5935|5922|5934|5921|4
1639411640000|2021-12-13 16:07:20|5935||5937||5937||5935||0
1639411650000|2021-12-13 16:07:30|5936|5923|5937|5924|5937|5924|5936|5923|0
1639411660000|2021-12-13 16:07:40|5936||5938||5938||5936||0
1639411670000|2021-12-13 16:07:50|5937||5938||5938||5937||0
1639411680000|2021-12-13 16:08:00|5937|5923|5937|5923|5938|5923|5937|5923|0
1639411700000|2021-12-13 16:08:20|5938||5936||5938||5936||0
1639411710000|2021-12-13 16:08:30|5937||5937||5938||5937||0
1639411720000|2021-12-13 16:08:40|5938|5922|5932|5922|5938|5922|5932|5922|0
1639411750000|2021-12-13 16:09:10|5937|5923|5940|5926|5940|5926|5937|5923|1
1639411770000|2021-12-13 16:09:30|5941||5940||5941||5940||0
1639411780000|2021-12-13 16:09:40|5939|5923|5938|5925|5939|5925|5938|5923|0
1639411790000|2021-12-13 16:09:50|5939|5924|5938|5926|5939|5926|5938|5924|0
1639411800000|2021-12-13 16:10:00|5939|5927|5941|5927|5941|5927|5938|5926|0
1639411810000|2021-12-13 16:10:10|5940||5941||5943||5940||0
1639411830000|2021-12-13 16:10:30|5940|5926|5941|5927|5941|5927|5940|5926|0
1639411840000|2021-12-13 16:10:40||5926||5927||5927||5926|0
1639411850000|2021-12-13 16:10:50|5939|5926|5939|5923|5940|5927|5939|5923|0
1639411860000|2021-12-13 16:11:00||5922||5922||5922||5922|0
1639411870000|2021-12-13 16:11:10|5938|5921|5936|5921|5938|5921|5936|5921|0
1639411900000|2021-12-13 16:11:40|5935||5935||5935||5935||0
1639411910000|2021-12-13 16:11:50|5934||5934||5934||5934||1
1639411920000|2021-12-13 16:12:00|5927|5920|5927|5916|5927|5920|5927|5916|2
1639411930000|2021-12-13 16:12:10||5915||5915||5915||5915|4
1639411970000|2021-12-13 16:12:50||5916||5915||5916||5915|0
1639411980000|2021-12-13 16:13:00|5931|5916|5928|5916|5933|5917|5928|5916|1
1639412000000|2021-12-13 16:13:20|5927|5915|5927|5915|5928|5915|5927|5915|1
1639412010000|2021-12-13 16:13:30||5912||5912||5912||5912|2
1639412020000|2021-12-13 16:13:40|5928|5914|5928|5914|5928|5914|5928|5914|0
1639412030000|2021-12-13 16:13:50|5930||5930||5930||5930||0
1639412040000|2021-12-13 16:14:00||5915||5915||5916||5915|0
1639412050000|2021-12-13 16:14:10|5932|5916|5929|5914|5932|5916|5929|5914|0
1639412060000|2021-12-13 16:14:20||5915||5914||5915||5914|0
1639412070000|2021-12-13 16:14:30||5913||5913||5914||5913|0
1639412080000|2021-12-13 16:14:40|5928|5912|5925|5912|5928|5912|5925|5912|0
1639412090000|2021-12-13 16:14:50|5927|5913|5929|5913|5929|5913|5927|5912|0
1639412100000|2021-12-13 16:15:00||5914||5913||5914||5913|0
1639412110000|2021-12-13 16:15:10|5928|5912|5929|5913|5929|5913|5927|5912|0
1639412120000|2021-12-13 16:15:20||5914||5914||5915||5914|0
1639412130000|2021-12-13 16:15:30|5930|5915|5930|5915|5930|5915|5930|5913|0
1639412140000|2021-12-13 16:15:40||5914||5915||5915||5914|0
1639412150000|2021-12-13 16:15:50|5929||5927||5929||5927||0
1639412160000|2021-12-13 16:16:00|5928||5929||5930||5928||0
1639412170000|2021-12-13 16:16:10|5930|5916|5930|5916|5930|5916|5930|5915|0
1639412180000|2021-12-13 16:16:20||5915||5916||5916||5915|0
1639412190000|2021-12-13 16:16:30|5931|5917|5932|5918|5932|5918|5930|5917|0
1639412200000|2021-12-13 16:16:40|5936|5917|5934|5921|5936|5921|5934|5917|2
1639412210000|2021-12-13 16:16:50||5919||5919||5919||5919|0
1639412220000|2021-12-13 16:17:00|5935|5921|5936|5921|5936|5922|5934|5921|0
1639412230000|2021-12-13 16:17:10|5935|5919|5935|5919|5936|5919|5935|5919|0
1639412240000|2021-12-13 16:17:20|5934||5934||5934||5934||0
1639412250000|2021-12-13 16:17:30|5933||5934||5934||5933||0
1639412260000|2021-12-13 16:17:40|5935|5926|5935|5919|5935|5926|5934|5919|1
1639412270000|2021-12-13 16:17:50|5934||5935||5935||5934||0
1639412280000|2021-12-13 16:18:00|5934|5920|5935|5921|5935|5921|5934|5920|0
1639412290000|2021-12-13 16:18:10|5934|5920|5934|5920|5935|5920|5934|5920|0
1639412300000|2021-12-13 16:18:20|5933|5919|5931|5916|5933|5920|5930|5916|0
1639412310000|2021-12-13 16:18:30|5930|5915|5930|5916|5931|5916|5930|5915|0
1639412320000|2021-12-13 16:18:40|5931|5915|5932|5916|5932|5916|5930|5915|1
1639412330000|2021-12-13 16:18:50||5917||5916||5918||5916|0
1639412340000|2021-12-13 16:19:00|5929|5915|5930|5916|5930|5917|5929|5915|0
1639412350000|2021-12-13 16:19:10|5931|5915|5931|5916|5931|5917|5930|5915|0
1639412360000|2021-12-13 16:19:20|5930|5917|5931|5917|5931|5917|5930|5916|0
1639412370000|2021-12-13 16:19:30|5930|5916|5930|5916|5931|5917|5930|5916|0
1639412400000|2021-12-13 16:20:00||5917||5916||5917||5916|0
1639412410000|2021-12-13 16:20:10|5931||5930||5931||5930||0
1639412430000|2021-12-13 16:20:30|5928|5917|5928|5916|5928|5917|5928|5916|0
1639412470000|2021-12-13 16:21:10|5927||5928||5928||5927||0
1639412500000|2021-12-13 16:21:40|5925||5928||5928||5925||1
1639412510000|2021-12-13 16:21:50|5930|5917|5930|5916|5930|5917|5930|5916|0
1639412520000|2021-12-13 16:22:00|5932|5917|5930|5917|5932|5917|5930|5916|0
1639412530000|2021-12-13 16:22:10|5929|5916|5930|5917|5930|5917|5929|5916|0
1639412540000|2021-12-13 16:22:20||5916||5916||5917||5916|0
1639412550000|2021-12-13 16:22:30||5917||5916||5917||5916|0
1639412560000|2021-12-13 16:22:40||5917||5916||5917||5916|0
1639412570000|2021-12-13 16:22:50||5917||5917||5917||5916|0
1639412580000|2021-12-13 16:23:00|5928||5928||5928||5928||0
1639412600000|2021-12-13 16:23:20|5927||5928||5928||5927||0
1639412630000|2021-12-13 16:23:50|5931|5918|5931|5918|5931|5918|5931|5918|2
1639412640000|2021-12-13 16:24:00|5930|5917|5930|5918|5930|5918|5930|5917|0
1639412650000|2021-12-13 16:24:10|5929||5929||5929||5929||0
1639412660000|2021-12-13 16:24:20|5928|5917|5929|5919|5929|5919|5928|5917|0
1639412670000|2021-12-13 16:24:30|5930|5917|5930|5918|5930|5918|5930|5917|0
1639412680000|2021-12-13 16:24:40|5929||5929||5929||5929||0
1639412690000|2021-12-13 16:24:50|5928|5917|5928|5917|5929|5917|5928|5917|1
1639412700000|2021-12-13 16:25:00|5929||5928||5929||5928||0
1639412710000|2021-12-13 16:25:10|5929||5928||5929||5928||0
1639412720000|2021-12-13 16:25:20|5929||5929||5929||5928||0
1639412730000|2021-12-13 16:25:30|5928||5928||5928||5928||0
1639412740000|2021-12-13 16:25:40|5927|5916|5926|5914|5927|5916|5926|5912|4
1639412750000|2021-12-13 16:25:50|5928|5915|5928|5915|5928|5915|5928|5914|0
1639412760000|2021-12-13 16:26:00||5914||5914||5915||5914|0
1639412770000|2021-12-13 16:26:10|5927|5915|5927|5915|5928|5915|5927|5914|0
1639412780000|2021-12-13 16:26:20|5928|5916|5930|5916|5930|5916|5928|5916|0
1639412790000|2021-12-13 16:26:30|5929||5929||5929||5928||0
1639412800000|2021-12-13 16:26:40|5928|5915|5928|5915|5928|5915|5927|5915|0
1639412810000|2021-12-13 16:26:50|5927|5914|5927|5914|5928|5915|5927|5914|0
1639412820000|2021-12-13 16:27:00|5926|5915|5926|5914|5927|5915|5925|5914|0
1639412830000|2021-12-13 16:27:10|5925|5915|5926|5915|5926|5915|5925|5915|0
1639412840000|2021-12-13 16:27:20|5925|5914|5922|5914|5926|5914|5922|5914|6
1639412850000|2021-12-13 16:27:30|5923||5921||5927||5921||2
1639412860000|2021-12-13 16:27:40|5923||5921||5923||5921||6
1639412870000|2021-12-13 16:27:50|5922||5921||5923||5921||3
1639412880000|2021-12-13 16:28:00|5922|5912|5922|5912|5923|5912|5922|5912|1
1639412890000|2021-12-13 16:28:10|5923||5920||5923||5920||0
1639412900000|2021-12-13 16:28:20||5908||5907||5908||5907|2
1639412920000|2021-12-13 16:28:40||5906||5906||5906||5906|1
1639412930000|2021-12-13 16:28:50|5919|5907|5917|5907|5919|5907|5916|5907|1
1639412950000|2021-12-13 16:29:10|5919||5918||5919||5918||3
1639412970000|2021-12-13 16:29:30|5919|5908|5919|5909|5919|5909|5919|5907|1
1639412980000|2021-12-13 16:29:40|5920|5908|5918|5908|5920|5908|5918|5908|1
1639412990000|2021-12-13 16:29:50||5909||5909||5909||5909|0
1639413000000|2021-12-13 16:30:00|5919||5918||5919||5918||0
1639413010000|2021-12-13 16:30:10|5919|5910|5918|5910|5919|5910|5918|5910|3
1639413020000|2021-12-13 16:30:20|5919|5911|5921|5910|5921|5912|5919|5910|2
1639413030000|2021-12-13 16:30:30|5920|5911|5920|5910|5920|5911|5920|5910|0
1639413050000|2021-12-13 16:30:50|5921||5918||5921||5918||0
1639413060000|2021-12-13 16:31:00|5920|5907|5916|5907|5920|5907|5916|5907|4
1639413070000|2021-12-13 16:31:10|5915|5906|5915|5904|5916|5906|5915|5903|4
1639413080000|2021-12-13 16:31:20|5917|5905|5919|5906|5919|5906|5917|5905|0
1639413130000|2021-12-13 16:32:10|5918|5908|5919|5908|5919|5908|5917|5908|0
1639413140000|2021-12-13 16:32:20|5918|5905|5917|5907|5918|5907|5917|5905|0
1639413160000|2021-12-13 16:32:40|5918||5919||5919||5918||0
1639413180000|2021-12-13 16:33:00|5921||5922||5922||5918||0
1639413190000|2021-12-13 16:33:10|5923||5923||5923||5923||1
1639413200000|2021-12-13 16:33:20|5924|5908|5924|5908|5924|5908|5924|5908|0
1639413210000|2021-12-13 16:33:30|5925|5911|5925|5913|5925|5913|5925|5911|0
1639413220000|2021-12-13 16:33:40|5924|5912|5924|5912|5925|5913|5924|5912|2
1639413230000|2021-12-13 16:33:50|5925|5913|5927|5914|5927|5914|5925|5912|0
1639413240000|2021-12-13 16:34:00|5928|5913|5929|5913|5929|5913|5928|5913|0
1639413250000|2021-12-13 16:34:10|5928||5927||5928||5927||0
1639413260000|2021-12-13 16:34:20|5929||5927||5929||5927||1
1639413280000|2021-12-13 16:34:40||5911||5911||5913||5911|0
1639413290000|2021-12-13 16:34:50|5928||5927||5928||5927||1
1639413300000|2021-12-13 16:35:00|5928|5912|5929|5915|5929|5915|5928|5912|0
1639413310000|2021-12-13 16:35:10|5930||5930||5930||5930||0
1639413320000|2021-12-13 16:35:20|5931|5916|5932|5917|5932|5917|5930|5916|0
1639413340000|2021-12-13 16:35:40|5931|5916|5930|5916|5931|5916|5930|5916|0
1639413350000|2021-12-13 16:35:50|5931||5930||5932||5930||0
1639413360000|2021-12-13 16:36:00||5915||5915||5915||5915|0
1639413370000|2021-12-13 16:36:10|5929|5913|5928|5916|5929|5916|5928|5913|0
1639413380000|2021-12-13 16:36:20|5927|5919|5928|5913|5929|5919|5927|5913|1
1639413390000|2021-12-13 16:36:30|5927|5911|5926|5911|5927|5911|5926|5911|0
1639413400000|2021-12-13 16:36:40|5927||5928||5928||5926||0
1639413410000|2021-12-13 16:36:50|5930|5912|5930|5913|5930|5914|5930|5912|0
1639413430000|2021-12-13 16:37:10|5931|5914|5930|5914|5932|5914|5930|5914|0
1639413440000|2021-12-13 16:37:20|5931||5930||5931||5930||0
1639413450000|2021-12-13 16:37:30|5931||5931||5931||5930||0
1639413460000|2021-12-13 16:37:40|5930|5913|5929|5914|5931|5914|5929|5913|0
1639413470000|2021-12-13 16:37:50|5928|5913|5928|5913|5929|5913|5928|5913|0
1639413480000|2021-12-13 16:38:00|5929||5928||5929||5928||0
1639413490000|2021-12-13 16:38:10|5927|5911|5927|5911|5927|5911|5926|5911|0
1639413500000|2021-12-13 16:38:20|5926||5927||5927||5926||0
1639413510000|2021-12-13 16:38:30|5928||5928||5928||5928||0
1639413530000|2021-12-13 16:38:50|5927||5926||5927||5926||0
1639413540000|2021-12-13 16:39:00|5928|5912|5926|5911|5928|5912|5926|5911|0
1639413550000|2021-12-13 16:39:10|5928|5912|5930|5911|5930|5913|5928|5911|0
1639413570000|2021-12-13 16:39:30|5929||5928||5929||5928||0
1639413580000|2021-12-13 16:39:40|5927||5927||5927||5927||0
1639413590000|2021-12-13 16:39:50|5926||5926||5927||5926||0
1639413600000|2021-12-13 16:40:00|5927||5928||5928||5927||0
1639413610000|2021-12-13 16:40:10|5927||5928||5929||5927||0
1639413620000|2021-12-13 16:40:20|5929||5928||5929||5928||0
1639413630000|2021-12-13 16:40:30|5929||5929||5929||5929||0
1639413640000|2021-12-13 16:40:40|5928||5928||5928||5928||0
1639413650000|2021-12-13 16:40:50|5927||5927||5928||5927||0
1639413660000|2021-12-13 16:41:00|5928||5928||5928||5927||0
1639413670000|2021-12-13 16:41:10|5927||5928||5928||5927||0
1639413680000|2021-12-13 16:41:20|5927||5926||5928||5925||0
1639413690000|2021-12-13 16:41:30|5927||5926||5927||5926||0
1639413700000|2021-12-13 16:41:40|5927||5929||5929||5927||0
1639413710000|2021-12-13 16:41:50||5912||5912||5912||5912|0
1639413750000|2021-12-13 16:42:30|5930|5911|5930|5914|5930|5916|5930|5911|0
1639413780000|2021-12-13 16:43:00|5929||5930||5930||5929||0
1639413790000|2021-12-13 16:43:10|5929|5911|5929|5915|5930|5915|5929|5911|0
1639413800000|2021-12-13 16:43:20||5919||5919||5919||5919|0
1639413820000|2021-12-13 16:43:40|5930||5930||5930||5930||0
1639413850000|2021-12-13 16:44:10|5929||5929||5929||5929||0
1639413860000|2021-12-13 16:44:20|5930||5930||5930||5930||0
1639413870000|2021-12-13 16:44:30|5929||5929||5929||5929||0
1639413920000|2021-12-13 16:45:20|5928||5928||5928||5928||0
1639413970000|2021-12-13 16:46:10|5931||5932||5934||5931||3
1639413980000|2021-12-13 16:46:20|5934|5912|5927|5911|5934|5912|5926|5911|1
1639413990000|2021-12-13 16:46:30|5931||5927||5931||5927||0
1639414000000|2021-12-13 16:46:40|5931||5926||5931||5926||0
1639414020000|2021-12-13 16:47:00|5931||5924||5931||5924||0
1639414030000|2021-12-13 16:47:10||5910||5910||5910||5910|0
1639414040000|2021-12-13 16:47:20||5909||5909||5909||5909|0
1639414060000|2021-12-13 16:47:40||5910||5909||5910||5909|0
1639414070000|2021-12-13 16:47:50||5907||5907||5907||5907|0
1639414100000|2021-12-13 16:48:20||5908||5907||5908||5907|0
1639414110000|2021-12-13 16:48:30||5905||5905||5905||5905|0
1639414140000|2021-12-13 16:49:00|5921|5904|5920|5904|5921|5904|5920|5904|0
1639414180000|2021-12-13 16:49:40|5912||5920||5920||5912||1
1639414190000|2021-12-13 16:49:50|5910|5903|5918|5904|5920|5904|5910|5903|4
1639414200000|2021-12-13 16:50:00|5913||5913||5913||5913||0
1639414210000|2021-12-13 16:50:10|||||||||1
1639414220000|2021-12-13 16:50:20||5901||5902||5903||5901|0
1639414230000|2021-12-13 16:50:30||5901||5902||5902||5901|0
1639414250000|2021-12-13 16:50:50||5901||5901||5901||5901|0
1639414260000|2021-12-13 16:51:00||5902||5902||5902||5902|0
1639414290000|2021-12-13 16:51:30|5912|5901|5912|5901|5912|5901|5912|5901|0
1639414320000|2021-12-13 16:52:00|5913|5902|5913|5902|5913|5902|5913|5902|0
1639414390000|2021-12-13 16:53:10|5911|5901|5911|5901|5911|5901|5911|5901|1
1639414400000|2021-12-13 16:53:20|5913|5902|5913|5901|5913|5902|5913|5901|0
1639414530000|2021-12-13 16:55:30||5899||5899||5899||5899|1
1639414550000|2021-12-13 16:55:50|5911|5898|5911|5898|5911|5898|5910|5898|0
1639414560000|2021-12-13 16:56:00|5910|5897|5909|5897|5910|5897|5909|5897|0
1639414590000|2021-12-13 16:56:30||5898||5899||5899||5898|0
1639414600000|2021-12-13 16:56:40||5898||5898||5900||5897|0
1639414610000|2021-12-13 16:56:50|5911|5899|5911|5899|5911|5899|5911|5898|0
1639414630000|2021-12-13 16:57:10|5912||5913||5913||5911||0
1639414670000|2021-12-13 16:57:50||5900||5900||5900||5899|0
1639414690000|2021-12-13 16:58:10||5904||5900||5904||5900|1
1639414700000|2021-12-13 16:58:20||5904||5900||5904||5900|1
1639414710000|2021-12-13 16:58:30||5901||5901||5901||5901|0
1639414720000|2021-12-13 16:58:40||5900||5904||5904||5900|0
1639414730000|2021-12-13 16:58:50|5915|5903|5915|5903|5915|5906|5914|5903|2
1639414740000|2021-12-13 16:59:00|5914||5917||5917||5914||0
1639414760000|2021-12-13 16:59:20||5904||5904||5904||5904|0
1639414790000|2021-12-13 16:59:50|5916|5899|5916|5901|5916|5901|5916|5899|4
1639414800000|2021-12-13 17:00:00||5899||5899||5900||5899|1
1639414860000|2021-12-13 17:01:00||5897||5898||5898||5897|0
1639414870000|2021-12-13 17:01:10|5915|5897|5914|5898|5915|5898|5914|5897|0
1639414880000|2021-12-13 17:01:20||5897||5898||5898||5897|0
1639414890000|2021-12-13 17:01:30|5912|5897|5914|5897|5914|5898|5910|5897|0
1639414910000|2021-12-13 17:01:50|5913||5913||5913||5913||0
1639414920000|2021-12-13 17:02:00|5914||5914||5914||5914||0
1639415020000|2021-12-13 17:03:40|5913||5913||5913||5913||0
1639415030000|2021-12-13 17:03:50|5914||5914||5914||5913||0
1639415040000|2021-12-13 17:04:00|5913||5913||5913||5912||0
1639415060000|2021-12-13 17:04:20|5915|5898|5912|5898|5915|5899|5912|5898|0
1639415070000|2021-12-13 17:04:30|5913|5899|5913|5898|5913|5899|5913|5898|0
1639415080000|2021-12-13 17:04:40||5899||5899||5899||5898|0
1639415090000|2021-12-13 17:04:50|5915|5898|5914|5898|5915|5899|5914|5898|0
1639415100000|2021-12-13 17:05:00|5913||5914||5914||5913||0
1639415130000|2021-12-13 17:05:30||5900||5900||5900||5900|0
1639415150000|2021-12-13 17:05:50||5901||5901||5901||5901|0
1639415160000|2021-12-13 17:06:00|5913||5914||5914||5913||0
1639415170000|2021-12-13 17:06:10||5902||5901||5902||5901|0
1639415180000|2021-12-13 17:06:20||5900||5901||5901||5900|0
1639415190000|2021-12-13 17:06:30|5916||5914||5916||5914||0
1639415200000|2021-12-13 17:06:40|5915|5900|5915|5901|5915|5902|5915|5900|0
1639415210000|2021-12-13 17:06:50||5902||5902||5902||5901|0
1639415220000|2021-12-13 17:07:00|5919||5919||5919||5919||1
1639415240000|2021-12-13 17:07:20|5921||5920||5921||5919||0
1639415250000|2021-12-13 17:07:30|5919||5919||5920||5918||0
1639415260000|2021-12-13 17:07:40|5920|5909|5920|5909|5920|5909|5920|5909|0
1639415270000|2021-12-13 17:07:50|5924||5923||5924||5923||2
1639415320000|2021-12-13 17:08:40|5925||5925||5925||5925||1
1639415360000|2021-12-13 17:09:20|5926|5910|5926|5911|5926|5911|5926|5910|1
1639415420000|2021-12-13 17:10:20||5913||5913||5913||5913|0
1639415460000|2021-12-13 17:11:00|5927|5914|5927|5914|5927|5914|5927|5913|1
1639415470000|2021-12-13 17:11:10||5913||5914||5914||5913|0
1639415480000|2021-12-13 17:11:20|5931|5911|5931|5915|5931|5915|5931|5911|1
1639415490000|2021-12-13 17:11:30||5911||5914||5915||5911|0
1639415510000|2021-12-13 17:11:50||5911||5912||5912||5911|0
1639415590000|2021-12-13 17:13:10||5911||5915||5915||5911|0
1639415610000|2021-12-13 17:13:30|5932|5918|5931|5918|5932|5918|5931|5918|0
1639415620000|2021-12-13 17:13:40|5935|5920|5935|5920|5935|5920|5935|5920|3
1639415630000|2021-12-13 17:13:50|5940|5925|5937|5925|5940|5925|5936|5925|15
1639415650000|2021-12-13 17:14:10|5936||5936||5936||5936||2
1639415660000|2021-12-13 17:14:20|||||||||2
1639415710000|2021-12-13 17:15:10|5934||5933||5934||5933||2
1639415720000|2021-12-13 17:15:20|||||||||25
1639415730000|2021-12-13 17:15:30|||||||||4
1639415740000|2021-12-13 17:15:40|5932||5933||5934||5932||0
1639415760000|2021-12-13 17:16:00|5932||5933||5933||5932||0
1639415770000|2021-12-13 17:16:10|5932||5932||5932||5932||2
1639415780000|2021-12-13 17:16:20|||||||||1
1639415810000|2021-12-13 17:16:50|||||||||2
1639415820000|2021-12-13 17:17:00|||||||||2
1639415830000|2021-12-13 17:17:10|||||||||6
1639415840000|2021-12-13 17:17:20|5934||5933||5934||5933||0
1639415910000|2021-12-13 17:18:30|5932|5921|5930|5919|5932|5921|5930|5917|3
1639415920000|2021-12-13 17:18:40|5929|5918|5929|5917|5929|5919|5929|5917|2
1639415930000|2021-12-13 17:18:50|5928||5929||5929||5928||1
1639415950000|2021-12-13 17:19:10||5916||5916||5916||5916|0
1639415960000|2021-12-13 17:19:20|5928|5915|5928|5917|5928|5922|5928|5915|0
1639415970000|2021-12-13 17:19:30||5916||5916||5917||5916|0
1639415980000|2021-12-13 17:19:40||5915||5915||5916||5915|0
1639415990000|2021-12-13 17:19:50||5916||5915||5916||5915|0
1639416000000|2021-12-13 17:20:00||5916||5916||5916||5915|0
1639416010000|2021-12-13 17:20:10||5915||5916||5916||5915|0
1639416040000|2021-12-13 17:20:40|||||||||2
1639416050000|2021-12-13 17:20:50|5929||5928||5929||5928||4
1639416060000|2021-12-13 17:21:00|5929||5930||5930||5928||3
1639416070000|2021-12-13 17:21:10|5932||5932||5932||5932||0
1639416080000|2021-12-13 17:21:20||5917||5917||5917||5917|0
1639416120000|2021-12-13 17:22:00|5931||5930||5931||5930||0
1639416130000|2021-12-13 17:22:10|5929||5930||5930||5929||0
1639416140000|2021-12-13 17:22:20|5929|5923|5932|5922|5932|5923|5929|5922|2
1639416150000|2021-12-13 17:22:30|5931|5921|5931|5920|5931|5921|5931|5920|0
1639416160000|2021-12-13 17:22:40||5919||5919||5919||5919|0
1639416180000|2021-12-13 17:23:00|5930||5930||5930||5930||0
1639416190000|2021-12-13 17:23:10|5929|5923|5930|5920|5930|5923|5929|5920|3
1639416200000|2021-12-13 17:23:20|5931|5919|5931|5919|5931|5919|5931|5919|0
1639416210000|2021-12-13 17:23:30||5920||5920||5920||5920|0
1639416230000|2021-12-13 17:23:50|5930||5931||5931||5930||0
1639416260000|2021-12-13 17:24:20|5932||5932||5932||5932||2
1639416270000|2021-12-13 17:24:30|5934|5921|5935|5921|5935|5921|5934|5921|1
1639416300000|2021-12-13 17:25:00|5937|5922|5937|5922|5937|5922|5937|5922|0
1639416310000|2021-12-13 17:25:10|5938||5938||5938||5938||0
1639416320000|2021-12-13 17:25:20|5937|5924|5938|5927|5938|5927|5937|5924|0
1639416330000|2021-12-13 17:25:30|5941|5928|5941|5928|5941|5928|5941|5928|3
1639416340000|2021-12-13 17:25:40|5939|5929|5941|5930|5941|5930|5939|5929|2
1639416350000|2021-12-13 17:25:50|5939||5941||5941||5939||6
1639416360000|2021-12-13 17:26:00|5940||5940||5940||5940||0
1639416370000|2021-12-13 17:26:10|5939|5929|5940|5928|5940|5929|5939|5928|0
1639416380000|2021-12-13 17:26:20|5941||5943||5943||5941||0
1639416420000|2021-12-13 17:27:00|5942||5942||5942||5942||0
1639416430000|2021-12-13 17:27:10|5943||5943||5943||5943||0
1639416440000|2021-12-13 17:27:20|5942||5942||5942||5942||0
1639416450000|2021-12-13 17:27:30|5943||5942||5943||5942||0
1639416460000|2021-12-13 17:27:40|5943|5929|5943|5930|5943|5930|5942|5929|0
1639416470000|2021-12-13 17:27:50|5944||5944||5944||5944||0
1639416510000|2021-12-13 17:28:30|5943|5928|5942|5928|5943|5928|5942|5928|0
1639416520000|2021-12-13 17:28:40|5941||5942||5942||5941||0
1639416530000|2021-12-13 17:28:50|5943||5942||5943||5941||0
1639416550000|2021-12-13 17:29:10|5941||5943||5943||5941||0
1639416560000|2021-12-13 17:29:20|5942||5943||5943||5942||0
1639416570000|2021-12-13 17:29:30|5945||5944||5945||5944||0
1639416620000|2021-12-13 17:30:20|5945||5944||5945||5944||0
1639416680000|2021-12-13 17:31:20|5945|5929|5945|5930|5945|5930|5945|5929|0
1639416750000|2021-12-13 17:32:30||5931||5932||5932||5931|0
1639416780000|2021-12-13 17:33:00||5933||5933||5933||5933|1
1639416790000|2021-12-13 17:33:10|||||||||1
1639416800000|2021-12-13 17:33:20|5943|5931|5943|5931|5943|5931|5943|5931|0
1639416810000|2021-12-13 17:33:30||5933||5934||5934||5933|0
1639416820000|2021-12-13 17:33:40||5930||5930||5930||5930|0
1639416840000|2021-12-13 17:34:00|5945||5942||5945||5941||0
1639416900000|2021-12-13 17:35:00|5945||5944||5945||5943||0
1639416970000|2021-12-13 17:36:10|5945||5945||5945||5945||0
1639416980000|2021-12-13 17:36:20||5931||5931||5931||5931|0
1639417000000|2021-12-13 17:36:40|5944||5944||5944||5944||0
1639417010000|2021-12-13 17:36:50|5943||5944||5944||5943||0
1639417100000|2021-12-13 17:38:20|5945||5945||5945||5945||0
1639417220000|2021-12-13 17:40:20|5944||5945||5945||5944||0
1639417390000|2021-12-13 17:43:10|5944||5944||5944||5944||0
1639417440000|2021-12-13 17:44:00|5943||5944||5944||5943||0
1639417470000|2021-12-13 17:44:30|5943||5943||5943||5943||0
1639417490000|2021-12-13 17:44:50|5944||5944||5944||5944||0
1639417600000|2021-12-13 17:46:40|5942||5942||5942||5942||0
1639417610000|2021-12-13 17:46:50|5944|5935|5946|5937|5946|5938|5943|5933|6
1639417620000|2021-12-13 17:47:00||5938||5938||5938||5937|0
1639417630000|2021-12-13 17:47:10||5937||5936||5937||5936|1
1639417650000|2021-12-13 17:47:30|5944|5933|5942|5933|5944|5933|5942|5933|2
1639417660000|2021-12-13 17:47:40|5943|5931|5943|5931|5943|5931|5943|5931|1
1639417710000|2021-12-13 17:48:30|5942||5942||5942||5941||0
1639417750000|2021-12-13 17:49:10|5943||5944||5945||5943||0
1639417770000|2021-12-13 17:49:30|5942||5942||5942||5942||0
1639417800000|2021-12-13 17:50:00|5943||5943||5943||5943||0
1639417950000|2021-12-13 17:52:30|5945||5943||5947||5943||0
1639418000000|2021-12-13 17:53:20|5942||5942||5942||5942||0
1639418030000|2021-12-13 17:53:50|5941||5941||5941||5941||0
1639418050000|2021-12-13 17:54:10|5939||5941||5941||5938||1
1639418060000|2021-12-13 17:54:20||5930||5930||5930||5930|1
1639418090000|2021-12-13 17:54:50|5942||5942||5942||5939||0
1639418100000|2021-12-13 17:55:00|5941|5929|5941|5929|5941|5929|5941|5929|0
1639418110000|2021-12-13 17:55:10|5942||5942||5942||5940||0
1639418200000|2021-12-13 17:56:40|5944||5943||5944||5943||0
1639418300000|2021-12-13 17:58:20|5944||5944||5944||5944||0
1639418320000|2021-12-13 17:58:40|5946||5944||5946||5944||0
1639418370000|2021-12-13 17:59:30|5945||5945||5946||5944||0
1639418390000|2021-12-13 17:59:50|5946||5945||5946||5945||0
1639418400000|2021-12-13 18:00:00|5946||5946||5946||5945||0
1639418410000|2021-12-13 18:00:10||5931||5932||5932||5931|0
1639418420000|2021-12-13 18:00:20|5945||5945||5945||5945||0
1639418450000|2021-12-13 18:00:50||5929||5929||5929||5929|0
1639418470000|2021-12-13 18:01:10|5946||5947||5947||5945||0
1639418480000|2021-12-13 18:01:20|5948|5930|5949|5931|5949|5931|5948|5930|0
1639418500000|2021-12-13 18:01:40|5950|5934|5950|5936|5950|5936|5950|5934|0
1639418510000|2021-12-13 18:01:50||5938||5938||5938||5938|0
1639418520000|2021-12-13 18:02:00|5951|5939|5951|5940|5951|5940|5951|5939|0
1639418530000|2021-12-13 18:02:10|5952|5939|5951|5941|5952|5941|5951|5939|2
1639418540000|2021-12-13 18:02:20|5952|5943|5952|5940|5952|5943|5952|5940|1
1639418550000|2021-12-13 18:02:30|5958|5941|5953|5942|5958|5942|5953|5941|1
1639418560000|2021-12-13 18:02:40||5944||5944||5944||5944|0
1639418570000|2021-12-13 18:02:50|5960|5945|5956|5942|5960|5946|5955|5942|2
1639418580000|2021-12-13 18:03:00|5955||5956||5956||5955||0
1639418590000|2021-12-13 18:03:10|5957|5946|5957|5942|5958|5946|5957|5942|2
1639418600000|2021-12-13 18:03:20|5958|5943|5958|5943|5958|5943|5957|5943|0
1639418670000|2021-12-13 18:04:30|5957||5957||5958||5956||0
1639418790000|2021-12-13 18:06:30|5958||5958||5958||5958||0
1639418810000|2021-12-13 18:06:50|5959||5958||5959||5958||0
1639418820000|2021-12-13 18:07:00|5957||5957||5957||5957||0
1639418840000|2021-12-13 18:07:20|5958||5958||5958||5957||0
1639418860000|2021-12-13 18:07:40|5957||5957||5958||5957||0
1639418870000|2021-12-13 18:07:50|5958||5957||5958||5957||0
1639418880000|2021-12-13 18:08:00|5958|5942|5957|5942|5958|5942|5956|5942|0
1639418890000|2021-12-13 18:08:10|5958||5957||5958||5957||0
1639418900000|2021-12-13 18:08:20|5958||5958||5959||5957||0
1639418940000|2021-12-13 18:09:00|5959||5959||5959||5958||0
1639418950000|2021-12-13 18:09:10|5958||5957||5958||5957||0
1639419000000|2021-12-13 18:10:00|5958||5957||5958||5957||0
1639419010000|2021-12-13 18:10:10|5958||5959||5959||5957||0
1639419050000|2021-12-13 18:10:50|5960|5943|5960|5943|5961|5943|5960|5943|0
1639419060000|2021-12-13 18:11:00|5961||5961||5961||5960||0
1639419070000|2021-12-13 18:11:10|5960||5960||5961||5960||0
1639419080000|2021-12-13 18:11:20|5959||5960||5960||5959||0
1639419110000|2021-12-13 18:11:50|5961||5961||5961||5961||0
1639419170000|2021-12-13 18:12:50|5960|5950|5961|5950|5961|5950|5960|5950|0
1639419220000|2021-12-13 18:13:40|5959||5959||5959||5959||0
1639419270000|2021-12-13 18:14:30|5961||5960||5961||5960||0
1639419330000|2021-12-13 18:15:30|5961||5961||5961||5961||0
1639419340000|2021-12-13 18:15:40||5951||5951||5951||5950|0
1639419400000|2021-12-13 18:16:40||5950||5950||5950||5950|1
1639419440000|2021-12-13 18:17:20||5947||5947||5947||5947|1
1639419670000|2021-12-13 18:21:10|5960||5960||5960||5960||0
1639419680000|2021-12-13 18:21:20|5961||5960||5961||5960||0
1639419710000|2021-12-13 18:21:50|5961||5961||5961||5961||0
1639419790000|2021-12-13 18:23:10|5960||5958||5960||5958||0
1639419820000|2021-12-13 18:23:40|5961||5959||5961||5959||0
1639419890000|2021-12-13 18:24:50|5961||5960||5961||5960||0
1639419930000|2021-12-13 18:25:30|5959||5960||5960||5959||0
1639419940000|2021-12-13 18:25:40|5959||5960||5960||5959||0
1639419950000|2021-12-13 18:25:50|5959||5960||5960||5959||0
1639419960000|2021-12-13 18:26:00|5959||5959||5960||5958||0
1639419970000|2021-12-13 18:26:10|5960||5958||5960||5958||0
1639419990000|2021-12-13 18:26:30|5961||5960||5961||5959||0
1639420000000|2021-12-13 18:26:40|5959||5960||5960||5959||0
1639420010000|2021-12-13 18:26:50|5959||5959||5959||5958||0
1639420070000|2021-12-13 18:27:50|5961||5959||5961||5959||0
1639420100000|2021-12-13 18:28:20|5961||5960||5961||5960||0
1639420150000|2021-12-13 18:29:10|5961||5961||5961||5961||0
1639420380000|2021-12-13 18:33:00|5960||5960||5960||5960||0
1639420400000|2021-12-13 18:33:20|5959||5958||5959||5958||0
1639420450000|2021-12-13 18:34:10|5959||5957||5961||5957||0
1639420470000|2021-12-13 18:34:30|5959||5958||5959||5958||0
1639420530000|2021-12-13 18:35:30|5959||5958||5961||5958||0
1639420590000|2021-12-13 18:36:30|5959||5959||5961||5959||0
1639420600000|2021-12-13 18:36:40|5961||5960||5961||5959||0
1639420610000|2021-12-13 18:36:50|5961||5961||5961||5961||0
1639420850000|2021-12-13 18:40:50|5962||5962||5962||5962||1
1639421040000|2021-12-13 18:44:00|5961||5962||5962||5961||0
1639421060000|2021-12-13 18:44:20|||||||||1
1639421110000|2021-12-13 18:45:10|5961||5962||5962||5961||0
1639421180000|2021-12-13 18:46:20|5965|5956|5965|5956|5965|5956|5965|5956|4
1639421190000|2021-12-13 18:46:30|5967||5966||5967||5966||0
1639421250000|2021-12-13 18:47:30|5967|5957|5966|5957|5967|5957|5966|5957|1
1639421260000|2021-12-13 18:47:40||5956||5957||5957||5956|1
1639421270000|2021-12-13 18:47:50||5956||5957||5957||5956|0
1639421290000|2021-12-13 18:48:10|5967||5967||5967||5967||0
1639421300000|2021-12-13 18:48:20|5966||5967||5967||5966||0
1639421350000|2021-12-13 18:49:10||5956||5956||5957||5956|0
1639421370000|2021-12-13 18:49:30|5966||5966||5967||5966||0
1639421450000|2021-12-13 18:50:50|5967||5966||5967||5966||0
1639421570000|2021-12-13 18:52:50|5967||5966||5967||5966||0
1639421630000|2021-12-13 18:53:50|5967||5966||5967||5966||0
1639421660000|2021-12-13 18:54:20|5963|5953|5963|5953|5963|5953|5963|5953|2
1639421680000|2021-12-13 18:54:40|5966|5954|5966|5954|5966|5954|5966|5954|1
1639421740000|2021-12-13 18:55:40|5967||5966||5967||5966||0
1639421770000|2021-12-13 18:56:10||5956||5957||5957||5956|0
1639421800000|2021-12-13 18:56:40|5967||5966||5967||5966||0
1639421810000|2021-12-13 18:56:50||5956||5956||5956||5956|0
1639421820000|2021-12-13 18:57:00||5953||5953||5953||5953|2
1639421870000|2021-12-13 18:57:50|5967||5966||5967||5966||0
1639421930000|2021-12-13 18:58:50|5967||5966||5967||5966||0
1639421990000|2021-12-13 18:59:50|5967|5948|5969.5|5949.5|5969.5|5949.5|5966|5948|2
1639448100000|2021-12-14 02:15:00|5947.5|5943.5|5945|5941|5948|5944|5945|5941|20
1639448110000|2021-12-14 02:15:10|5944.5|5940.5|5944|5940|5946.5|5942.5|5943.5|5939.5|8
1639448120000|2021-12-14 02:15:20|5944.5|5940.5|5943|5939|5944.5|5940.5|5942.5|5938.5|16
1639448130000|2021-12-14 02:15:30|5943.5|5939.5|5942|5938|5944|5940|5942|5938|7
1639448140000|2021-12-14 02:15:40|5941.5|5937.5|5942.5|5938.5|5943.5|5939.5|5941.5|5937.5|6
1639448150000|2021-12-14 02:15:50|5942|5938|5942|5938|5942|5938|5941.5|5937.5|5
1639448160000|2021-12-14 02:16:00|5941.5|5937.5|5940|5936|5942|5938|5940|5936|12
1639448170000|2021-12-14 02:16:10|5940.5|5936.5|5940|5936|5941|5937|5940|5936|15
1639448180000|2021-12-14 02:16:20|5939.5|5935.5|5939.5|5935.5|5940.5|5936.5|5939.5|5935.5|7
1639448190000|2021-12-14 02:16:30|5939|5935|5937|5933|5939|5935|5936.5|5932.5|6
1639448200000|2021-12-14 02:16:40|5936.5|5932.5|5937|5933|5937.5|5933.5|5935|5931|11
1639448210000|2021-12-14 02:16:50|5937.5|5933.5|5938.5|5934.5|5939.5|5935.5|5937|5933|24
1639448220000|2021-12-14 02:17:00|5938|5934|5939.5|5935.5|5940|5936|5937|5933|2
1639448230000|2021-12-14 02:17:10|5940|5936|5939|5935|5940.5|5936.5|5939|5935|6
1639448240000|2021-12-14 02:17:20|5938|5934|5938|5934|5939.5|5935.5|5937.5|5933.5|5
1639448250000|2021-12-14 02:17:30|5938.5|5934.5|5938|5934|5939.5|5935.5|5938|5934|0
1639448260000|2021-12-14 02:17:40|5938.5|5934.5|5940|5936|5940.5|5936.5|5938.5|5934.5|3
1639448270000|2021-12-14 02:17:50|5939.5|5935.5|5939|5935|5939.5|5935.5|5938|5934|4
1639448280000|2021-12-14 02:18:00|5938.5|5934.5|5938|5934|5939|5935|5938|5934|4
1639448290000|2021-12-14 02:18:10|5938.5|5934.5|5940|5936|5940|5936|5938|5934|12
1639448300000|2021-12-14 02:18:20|5939.5|5935.5|5939.5|5935.5|5940|5936|5938|5934|11
1639448310000|2021-12-14 02:18:30|5939|5935|5940.5|5936.5|5941.5|5937.5|5939|5935|9
1639448320000|2021-12-14 02:18:40|5940|5936|5941|5937|5942.5|5938.5|5940|5936|3
1639448330000|2021-12-14 02:18:50|5941.5|5937.5|5937.5|5933.5|5941.5|5937.5|5937.5|5933.5|2
1639448340000|2021-12-14 02:19:00|5938|5934|5936|5932|5938|5934|5935.5|5931.5|2
1639448350000|2021-12-14 02:19:10|5935.5|5931.5|5938|5934|5938|5934|5935.5|5931.5|4
1639448360000|2021-12-14 02:19:20|5937.5|5933.5|5935|5931|5937.5|5933.5|5935|5931|3
1639448370000|2021-12-14 02:19:30|5934.5|5930.5|5935.5|5931.5|5936|5932|5934.5|5930.5|0
1639448380000|2021-12-14 02:19:40|5935|5931|5934|5930|5935|5931|5933|5929|5
1639448390000|2021-12-14 02:19:50|5933.5|5929.5|5933.5|5929.5|5934|5930|5932|5928|4
1639448400000|2021-12-14 02:20:00|5933|5929|5934|5930|5934.5|5930.5|5932|5928|7
1639448410000|2021-12-14 02:20:10|5934.5|5930.5|5936|5932|5937|5933|5934|5930|3
1639448420000|2021-12-14 02:20:20|5935.5|5931.5|5933.5|5929.5|5935.5|5931.5|5933|5929|3
1639448430000|2021-12-14 02:20:30|5932.5|5928.5|5933|5929|5933.5|5929.5|5931.5|5927.5|5
1639448440000|2021-12-14 02:20:40|5932.5|5928.5|5930|5926|5933.5|5929.5|5930|5926|11
1639448450000|2021-12-14 02:20:50|5930.5|5926.5|5931|5927|5931|5927|5929|5925|16
1639448460000|2021-12-14 02:21:00|5930.5|5926.5|5933|5929|5933|5929|5930.5|5926.5|5
1639448470000|2021-12-14 02:21:10|5932.5|5928.5|5930.5|5926.5|5932.5|5928.5|5930.5|5926.5|1
1639448480000|2021-12-14 02:21:20|5930|5926|5932|5928|5932|5928|5930|5926|4
1639448490000|2021-12-14 02:21:30|5932.5|5928.5|5934|5930|5935|5931|5932.5|5928.5|14
1639448500000|2021-12-14 02:21:40|5934.5|5930.5|5937|5933|5937.5|5933.5|5934.5|5930.5|15
1639448510000|2021-12-14 02:21:50|5937.5|5933.5|5939.5|5935.5|5939.5|5935.5|5937.5|5933.5|10
1639448520000|2021-12-14 02:22:00|5939|5935|5936|5932|5939|5935|5936|5932|10
1639448530000|2021-12-14 02:22:10|5935.5|5931.5|5933.5|5929.5|5935.5|5931.5|5933.5|5929.5|4
1639448540000|2021-12-14 02:22:20|5933|5929|5934|5930|5934.5|5930.5|5932.5|5928.5|5
1639448550000|2021-12-14 02:22:30|5933.5|5929.5|5934.5|5930.5|5934.5|5930.5|5933|5929|4
1639448560000|2021-12-14 02:22:40|5934|5930|5936|5932|5936.5|5932.5|5934|5930|10
1639448570000|2021-12-14 02:22:50|5936.5|5932.5|5934|5930|5936.5|5932.5|5933|5929|13
1639448580000|2021-12-14 02:23:00|5935|5931|5933.5|5929.5|5935|5931|5933|5929|3
1639448590000|2021-12-14 02:23:10|5934|5930|5936|5932|5936.5|5932.5|5934|5930|5
1639448600000|2021-12-14 02:23:20|5936.5|5932.5|5935.5|5931.5|5937|5933|5935|5931|0
1639448610000|2021-12-14 02:23:30|5935|5931|5935|5931|5935.5|5931.5|5934.5|5930.5|0
1639448620000|2021-12-14 02:23:40|5935.5|5931.5|5935|5931|5936|5932|5935|5931|0
1639448630000|2021-12-14 02:23:50|5935.5|5931.5|5939|5935|5939|5935|5935|5931|5
1639448640000|2021-12-14 02:24:00|5939.5|5935.5|5939|5935|5940.5|5936.5|5939|5935|7
1639448650000|2021-12-14 02:24:10|5938.5|5934.5|5937|5933|5939|5935|5937|5933|2
1639448660000|2021-12-14 02:24:20|5938|5934|5939|5935|5940|5936|5938|5934|2
1639448670000|2021-12-14 02:24:30|5939.5|5935.5|5937.5|5933.5|5940|5936|5937.5|5933.5|1
1639448680000|2021-12-14 02:24:40|5938|5934|5938|5934|5938|5934|5937|5933|0
1639448690000|2021-12-14 02:24:50|5938.5|5934.5|5938.5|5934.5|5938.5|5934.5|5937|5933|0
1639448700000|2021-12-14 02:25:00|5939|5935|5937|5933|5939|5935|5935.5|5931.5|8
1639448710000|2021-12-14 02:25:10|5936.5|5932.5|5936|5932|5937|5933|5935.5|5931.5|0
1639448720000|2021-12-14 02:25:20|5935.5|5931.5|5936.5|5932.5|5937|5933|5935.5|5931.5|0
1639448730000|2021-12-14 02:25:30|5937|5933|5939|5935|5939.5|5935.5|5936.5|5932.5|6
1639448740000|2021-12-14 02:25:40|5938.5|5934.5|5939|5935|5939|5935|5938.5|5934.5|0
1639448750000|2021-12-14 02:25:50|5939.5|5935.5|5941|5937|5942|5938|5939|5935|13
1639448760000|2021-12-14 02:26:00|5942|5938|5941|5937|5942|5938|5939.5|5935.5|3
1639448770000|2021-12-14 02:26:10|5941.5|5937.5|5940.5|5936.5|5941.5|5937.5|5940.5|5936.5|0
1639448780000|2021-12-14 02:26:20|5940|5936|5940.5|5936.5|5941|5937|5939.5|5935.5|5
1639448790000|2021-12-14 02:26:30|5941|5937|5940.5|5936.5|5941|5937|5939.5|5935.5|1
1639448800000|2021-12-14 02:26:40|5941|5937|5941|5937|5941.5|5937.5|5941|5937|2
1639448810000|2021-12-14 02:26:50|5940.5|5936.5|5939.5|5935.5|5940.5|5936.5|5939|5935|4
1639448820000|2021-12-14 02:27:00|5939|5935|5939|5935|5940|5936|5937.5|5933.5|8
1639448830000|2021-12-14 02:27:10|5939.5|5935.5|5938.5|5934.5|5939.5|5935.5|5938.5|5934.5|5
1639448840000|2021-12-14 02:27:20|5939|5935|5942|5938|5942|5938|5938.5|5934.5|4
1639448850000|2021-12-14 02:27:30|5942.5|5938.5|5941|5937|5942.5|5938.5|5941|5937|4
1639448860000|2021-12-14 02:27:40|5940.5|5936.5|5942|5938|5942|5938|5940|5936|7
1639448870000|2021-12-14 02:27:50|5942.5|5938.5|5946|5942|5946|5942|5942.5|5938.5|9
1639448880000|2021-12-14 02:28:00|5945|5941|5947.5|5943.5|5947.5|5943.5|5944.5|5940.5|4
1639448890000|2021-12-14 02:28:10|5948|5944|5950|5946|5951|5947|5947|5943|18
1639448900000|2021-12-14 02:28:20|5950.5|5946.5|5950|5946|5951|5947|5949.5|5945.5|3
1639448910000|2021-12-14 02:28:30|5949.5|5945.5|5950|5946|5951|5947|5949|5945|6
1639448920000|2021-12-14 02:28:40|5949.5|5945.5|5949.5|5945.5|5950.5|5946.5|5949|5945|16
1639448930000|2021-12-14 02:28:50|5949|5945|5945|5941|5950|5946|5945|5941|36
1639448940000|2021-12-14 02:29:00|5945.5|5941.5|5946|5942|5946.5|5942.5|5945|5941|8
1639448950000|2021-12-14 02:29:10|5946.5|5942.5|5944|5940|5946.5|5942.5|5944|5940|6
1639448960000|2021-12-14 02:29:20|5943.5|5939.5|5942.5|5938.5|5944|5940|5942.5|5938.5|10
1639448970000|2021-12-14 02:29:30|5943|5939|5940.5|5936.5|5943|5939|5940.5|5936.5|11
1639448980000|2021-12-14 02:29:40|5941|5937|5942|5938|5942|5938|5940|5936|3
1639448990000|2021-12-14 02:29:50|5941.5|5937.5|5940|5936|5942.5|5938.5|5940|5936|5
1639449000000|2021-12-14 02:30:00|5939.5|5935.5|5938|5934|5940|5936|5937.5|5933.5|53
1639449010000|2021-12-14 02:30:10|5937.5|5933.5|5936|5932|5938|5934|5936|5932|8
1639449020000|2021-12-14 02:30:20|5935.5|5931.5|5934|5930|5936|5932|5934|5930|22
1639449030000|2021-12-14 02:30:30|5934.5|5930.5|5934|5930|5934.5|5930.5|5933|5929|2
1639449040000|2021-12-14 02:30:40|5933.5|5929.5|5932.5|5928.5|5934|5930|5932|5928|10
1639449050000|2021-12-14 02:30:50|5933.5|5929.5|5933|5929|5935|5931|5932|5928|3
1639449060000|2021-12-14 02:31:00|5933.5|5929.5|5935|5931|5935.5|5931.5|5933|5929|5
1639449070000|2021-12-14 02:31:10|5934.5|5930.5|5935.5|5931.5|5935.5|5931.5|5933.5|5929.5|3
1639449080000|2021-12-14 02:31:20|5936|5932|5937|5933|5937.5|5933.5|5935.5|5931.5|9
1639449090000|2021-12-14 02:31:30|5937.5|5933.5|5936.5|5932.5|5938|5934|5936|5932|8
1639449100000|2021-12-14 02:31:40|5936|5932|5937|5933|5937|5933|5936|5932|2
1639449110000|2021-12-14 02:31:50|5936.5|5932.5|5936.5|5932.5|5937|5933|5936|5932|0
1639449120000|2021-12-14 02:32:00|5936|5932|5939|5935|5939|5935|5935.5|5931.5|4
1639449130000|2021-12-14 02:32:10|5938|5934|5939.5|5935.5|5940|5936|5938|5934|0
1639449140000|2021-12-14 02:32:20|5939|5935|5942|5938|5942.5|5938.5|5939|5935|5
1639449150000|2021-12-14 02:32:30|5942.5|5938.5|5943.5|5939.5|5944.5|5940.5|5942|5938|14
1639449160000|2021-12-14 02:32:40|5943|5939|5947|5943|5947|5943|5943|5939|16
1639449170000|2021-12-14 02:32:50|5946.5|5942.5|5947|5943|5947|5943|5946|5942|5
1639449180000|2021-12-14 02:33:00|5946.5|5942.5|5947|5943|5948|5944|5946|5942|8
1639449190000|2021-12-14 02:33:10|5947.5|5943.5|5947|5943|5948|5944|5945.5|5941.5|1
1639449200000|2021-12-14 02:33:20|5946.5|5942.5|5947|5943|5947.5|5943.5|5946|5942|6
1639449210000|2021-12-14 02:33:30|5947.5|5943.5|5946.5|5942.5|5947.5|5943.5|5946.5|5942.5|0
1639449220000|2021-12-14 02:33:40|5946|5942|5946|5942|5947|5943|5946|5942|12
1639449230000|2021-12-14 02:33:50|5945|5941|5944.5|5940.5|5945.5|5941.5|5944|5940|6
1639449240000|2021-12-14 02:34:00|5945|5941|5943|5939|5945|5941|5943|5939|3
1639449250000|2021-12-14 02:34:10|5942.5|5938.5|5942|5938|5943.5|5939.5|5941|5937|2
1639449260000|2021-12-14 02:34:20|5942.5|5938.5|5942.5|5938.5|5943|5939|5942|5938|4
1639449270000|2021-12-14 02:34:30|5942|5938|5943|5939|5943.5|5939.5|5941.5|5937.5|2
1639449280000|2021-12-14 02:34:40|5942.5|5938.5|5939|5935|5943|5939|5939|5935|7
1639449290000|2021-12-14 02:34:50|5939.5|5935.5|5939|5935|5939.5|5935.5|5938|5934|0
1639449300000|2021-12-14 02:35:00|5939.5|5935.5|5940|5936|5941|5937|5939|5935|2
1639449310000|2021-12-14 02:35:10|5940.5|5936.5|5941|5937|5941.5|5937.5|5940.5|5936.5|0
1639449320000|2021-12-14 02:35:20|5940.5|5936.5|5939|5935|5940.5|5936.5|5939|5935|0
1639449330000|2021-12-14 02:35:30|5938.5|5934.5|5939|5935|5939.5|5935.5|5937.5|5933.5|6
1639449340000|2021-12-14 02:35:40|5939.5|5935.5|5937|5933|5939.5|5935.5|5937|5933|0
1639449350000|2021-12-14 02:35:50|5936.5|5932.5|5937|5933|5937|5933|5936.5|5932.5|0
1639449360000|2021-12-14 02:36:00|5937.5|5933.5|5936.5|5932.5|5938|5934|5936|5932|0
1639449370000|2021-12-14 02:36:10|5937|5933|5937|5933|5937.5|5933.5|5936.5|5932.5|2
1639449380000|2021-12-14 02:36:20|5937.5|5933.5|5938|5934|5938|5934|5937|5933|0
1639449390000|2021-12-14 02:36:30|5937.5|5933.5|5938|5934|5938|5934|5937|5933|1
1639449400000|2021-12-14 02:36:40|5937.5|5933.5|5938|5934|5938.5|5934.5|5937.5|5933.5|9
1639449410000|2021-12-14 02:36:50|5937.5|5933.5|5937|5933|5938|5934|5937|5933|1
1639449420000|2021-12-14 02:37:00|5936.5|5932.5|5936.5|5932.5|5938.5|5934.5|5936.5|5932.5|1
1639449430000|2021-12-14 02:37:10|5936|5932|5936|5932|5936|5932|5935.5|5931.5|10
1639449440000|2021-12-14 02:37:20|5935.5|5931.5|5934.5|5930.5|5936|5932|5934.5|5930.5|5
1639449450000|2021-12-14 02:37:30|5935|5931|5932|5928|5935|5931|5932|5928|1
1639449460000|2021-12-14 02:37:40|5932.5|5928.5|5931|5927|5933|5929|5930.5|5926.5|2
1639449470000|2021-12-14 02:37:50|5930|5926|5929.5|5925.5|5930|5926|5929|5925|16
1639449480000|2021-12-14 02:38:00|5930|5926|5929|5925|5930|5926|5928.5|5924.5|2
1639449490000|2021-12-14 02:38:10|5929.5|5925.5|5929.5|5925.5|5930.5|5926.5|5929|5925|7
1639449500000|2021-12-14 02:38:20|5929|5925|5929|5925|5929.5|5925.5|5928.5|5924.5|15
1639449510000|2021-12-14 02:38:30|5929.5|5925.5|5928|5924|5929.5|5925.5|5927.5|5923.5|11
1639449520000|2021-12-14 02:38:40|5927.5|5923.5|5926.5|5922.5|5927.5|5923.5|5926|5922|5
1639449530000|2021-12-14 02:38:50|5927|5923|5925|5921|5927|5923|5924.5|5920.5|8
1639449540000|2021-12-14 02:39:00|5925.5|5921.5|5925|5921|5926|5922|5923.5|5919.5|22
1639449550000|2021-12-14 02:39:10|5925.5|5921.5|5925|5921|5926|5922|5924.5|5920.5|5
1639449560000|2021-12-14 02:39:20|5924.5|5920.5|5925|5921|5925.5|5921.5|5924|5920|4
1639449570000|2021-12-14 02:39:30|5924.5|5920.5|5925|5921|5925|5921|5924.5|5920.5|2
1639449580000|2021-12-14 02:39:40|5926|5922|5926|5922|5926.5|5922.5|5926|5922|7
1639449590000|2021-12-14 02:39:50|5925.5|5921.5|5926|5922|5928|5924|5925.5|5921.5|29
1639449600000|2021-12-14 02:40:00|5926.5|5922.5|5926|5922|5926.5|5922.5|5925|5921|16
1639449610000|2021-12-14 02:40:10|5927|5923|5927.5|5923.5|5927.5|5923.5|5927|5923|6
1639449620000|2021-12-14 02:40:20|5929|5925|5927.5|5923.5|5929.5|5925.5|5927.5|5923.5|15
1639449630000|2021-12-14 02:40:30|5927|5923|5926.5|5922.5|5927.5|5923.5|5926|5922|9
1639449640000|2021-12-14 02:40:40|5926|5922|5927.5|5923.5|5927.5|5923.5|5925.5|5921.5|4
1639449650000|2021-12-14 02:40:50|5927|5923|5926.5|5922.5|5927.5|5923.5|5926.5|5922.5|0
1639449660000|2021-12-14 02:41:00|5926|5922|5925|5921|5926|5922|5925|5921|6
1639449670000|2021-12-14 02:41:10|5925.5|5921.5|5923.5|5919.5|5925.5|5921.5|5923|5919|5
1639449680000|2021-12-14 02:41:20|5924|5920|5924|5920|5924.5|5920.5|5922|5918|6
1639449690000|2021-12-14 02:41:30|5924.5|5920.5|5923|5919|5924.5|5920.5|5923|5919|1
1639449700000|2021-12-14 02:41:40|5924|5920|5924.5|5920.5|5924.5|5920.5|5922.5|5918.5|5
1639449710000|2021-12-14 02:41:50|5924|5920|5923|5919|5924|5920|5922.5|5918.5|5
1639449720000|2021-12-14 02:42:00|5922.5|5918.5|5920.5|5916.5|5922.5|5918.5|5920.5|5916.5|8
1639449730000|2021-12-14 02:42:10|5921|5917|5924|5920|5924|5920|5920.5|5916.5|6
1639449740000|2021-12-14 02:42:20|5923.5|5919.5|5924|5920|5924.5|5920.5|5923.5|5919.5|5
1639449750000|2021-12-14 02:42:30|5923.5|5919.5|5924|5920|5924.5|5920.5|5923|5919|7
1639449760000|2021-12-14 02:42:40|5923.5|5919.5|5923.5|5919.5|5924|5920|5923|5919|1
1639449770000|2021-12-14 02:42:50|5924|5920|5924|5920|5924.5|5920.5|5923.5|5919.5|9
1639449780000|2021-12-14 02:43:00|5924.5|5920.5|5923|5919|5924.5|5920.5|5923|5919|7
1639449790000|2021-12-14 02:43:10|5923.5|5919.5|5922|5918|5924|5920|5922|5918|2
1639449800000|2021-12-14 02:43:20|5922.5|5918.5|5921|5917|5923.5|5919.5|5920.5|5916.5|5
1639449810000|2021-12-14 02:43:30|5920.5|5916.5|5919|5915|5920.5|5916.5|5918.5|5914.5|15
1639449820000|2021-12-14 02:43:40|5918.5|5914.5|5917.5|5913.5|5919|5915|5916.5|5912.5|4
1639449830000|2021-12-14 02:43:50|5918|5914|5918.5|5914.5|5918.5|5914.5|5917|5913|7
1639449840000|2021-12-14 02:44:00|5919|5915|5918.5|5914.5|5920|5916|5918|5914|5
1639449850000|2021-12-14 02:44:10|5919|5915|5920.5|5916.5|5920.5|5916.5|5919|5915|9
1639449860000|2021-12-14 02:44:20|5921|5917|5920.5|5916.5|5922|5918|5920|5916|6
1639449870000|2021-12-14 02:44:30|5920|5916|5920.5|5916.5|5921|5917|5920|5916|5
1639449880000|2021-12-14 02:44:40|5920|5916|5919|5915|5920|5916|5919|5915|1
1639449890000|2021-12-14 02:44:50|5919.5|5915.5|5921|5917|5921|5917|5919|5915|7
1639449900000|2021-12-14 02:45:00|5920|5916|5920|5916|5921|5917|5919|5915|2
1639449910000|2021-12-14 02:45:10|5919.5|5915.5|5916.5|5912.5|5920|5916|5916.5|5912.5|14
1639449920000|2021-12-14 02:45:20|5916|5912|5916|5912|5916.5|5912.5|5915|5911|11
1639449930000|2021-12-14 02:45:30|5916.5|5912.5|5915|5911|5916.5|5912.5|5914|5910|19
1639449940000|2021-12-14 02:45:40|5914.5|5910.5|5913.5|5909.5|5914.5|5910.5|5913.5|5909.5|8
1639449950000|2021-12-14 02:45:50|5913|5909|5912.5|5908.5|5913.5|5909.5|5912|5908|33
1639449960000|2021-12-14 02:46:00|5913|5909|5915.5|5911.5|5917|5913|5913|5909|20
1639449970000|2021-12-14 02:46:10|5916|5912|5916|5912|5917|5913|5915|5911|4
1639449980000|2021-12-14 02:46:20|5915.5|5911.5|5915|5911|5916|5912|5914|5910|6
1639449990000|2021-12-14 02:46:30|5914.5|5910.5|5913|5909|5915|5911|5912|5908|1
1639450000000|2021-12-14 02:46:40|5912.5|5908.5|5914|5910|5915|5911|5912.5|5908.5|1
1639450010000|2021-12-14 02:46:50|5915|5911|5911.5|5907.5|5915|5911|5911.5|5907.5|7
1639450020000|2021-12-14 02:47:00|5910|5906|5912|5908|5912.5|5908.5|5909.5|5905.5|12
1639450030000|2021-12-14 02:47:10|5911.5|5907.5|5914|5910|5914|5910|5911|5907|7
1639450040000|2021-12-14 02:47:20|5914.5|5910.5|5917|5913|5917|5913|5914.5|5910.5|20
1639450050000|2021-12-14 02:47:30|5917.5|5913.5|5917|5913|5917.5|5913.5|5916.5|5912.5|2
1639450060000|2021-12-14 02:47:40|5917.5|5913.5|5917|5913|5918|5914|5917|5913|2
1639450070000|2021-12-14 02:47:50|5916.5|5912.5|5916|5912|5916.5|5912.5|5915.5|5911.5|16
1639450080000|2021-12-14 02:48:00|5915.5|5911.5|5916|5912|5916|5912|5915|5911|0
1639450090000|2021-12-14 02:48:10|5915.5|5911.5|5913.5|5909.5|5915.5|5911.5|5913.5|5909.5|3
1639450100000|2021-12-14 02:48:20|5913|5909|5914.5|5910.5|5915.5|5911.5|5913|5909|9
1639450110000|2021-12-14 02:48:30|5914|5910|5915|5911|5915.5|5911.5|5914|5910|6
1639450120000|2021-12-14 02:48:40|5915.5|5911.5|5915|5911|5915.5|5911.5|5914|5910|30
1639450130000|2021-12-14 02:48:50|5914.5|5910.5|5912.5|5908.5|5914.5|5910.5|5912.5|5908.5|0
1639450140000|2021-12-14 02:49:00|5913|5909|5912|5908|5913|5909|5911|5907|8
1639450150000|2021-12-14 02:49:10|5912.5|5908.5|5911|5907|5913.5|5909.5|5910|5906|5
1639450160000|2021-12-14 02:49:20|5910.5|5906.5|5910|5906|5911|5907|5910|5906|1
1639450170000|2021-12-14 02:49:30|5909.5|5905.5|5907.5|5903.5|5910|5906|5906.5|5902.5|18
1639450180000|2021-12-14 02:49:40|5908|5904|5910|5906|5910.5|5906.5|5907|5903|4
1639450190000|2021-12-14 02:49:50|5910.5|5906.5|5910|5906|5911|5907|5909.5|5905.5|0
1639450200000|2021-12-14 02:50:00|5909.5|5905.5|5909|5905|5910.5|5906.5|5908.5|5904.5|5
1639450210000|2021-12-14 02:50:10|5908.5|5904.5|5908|5904|5909.5|5905.5|5907.5|5903.5|15
1639450220000|2021-12-14 02:50:20|5908.5|5904.5|5907|5903|5909|5905|5906.5|5902.5|6
1639450230000|2021-12-14 02:50:30|5907.5|5903.5|5910|5906|5910.5|5906.5|5907.5|5903.5|6
1639450240000|2021-12-14 02:50:40|5910.5|5906.5|5910|5906|5911|5907|5910|5906|3
1639450250000|2021-12-14 02:50:50|5909.5|5905.5|5909|5905|5910|5906|5909|5905|1
1639450260000|2021-12-14 02:51:00|5908.5|5904.5|5908|5904|5909|5905|5906.5|5902.5|3
1639450270000|2021-12-14 02:51:10|5908.5|5904.5|5908|5904|5909.5|5905.5|5907|5903|3
1639450280000|2021-12-14 02:51:20|5907.5|5903.5|5907.5|5903.5|5908|5904|5907|5903|4
1639450290000|2021-12-14 02:51:30|5908|5904|5905|5901|5908|5904|5905|5901|21
1639450300000|2021-12-14 02:51:40|5904.5|5900.5|5905|5901|5905.5|5901.5|5904|5900|4
1639450310000|2021-12-14 02:51:50|||||||||8
1639450320000|2021-12-14 02:52:00|5904.5|5900.5|5904|5900|5904.5|5900.5|5904|5900|0
1639450330000|2021-12-14 02:52:10|5904.5|5900.5|5905|5901|5906.5|5902.5|5904.5|5900.5|4
1639450340000|2021-12-14 02:52:20|5904.5|5900.5|5905.5|5901.5|5906.5|5902.5|5904.5|5900.5|52
1639450350000|2021-12-14 02:52:30|5906|5902|5904|5900|5906|5902|5904|5900|39
1639450360000|2021-12-14 02:52:40|5903.5|5899.5|5902|5898|5904.5|5900.5|5902|5898|51
1639450370000|2021-12-14 02:52:50|5901.5|5897.5|5899.5|5895.5|5901.5|5897.5|5899|5895|36
1639450380000|2021-12-14 02:53:00|5899|5895|5899.5|5895.5|5901|5897|5899|5895|11
1639450390000|2021-12-14 02:53:10|5900|5896|5900.5|5896.5|5900.5|5896.5|5899|5895|5
1639450400000|2021-12-14 02:53:20|5900|5896|5901.5|5897.5|5902|5898|5900|5896|14
1639450410000|2021-12-14 02:53:30|5901|5897|5901|5897|5901|5897|5900.5|5896.5|4
1639450420000|2021-12-14 02:53:40|5901.5|5897.5|5901|5897|5901.5|5897.5|5900.5|5896.5|0
1639450430000|2021-12-14 02:53:50|5900.5|5896.5|5901|5897|5901|5897|5900|5896|5
1639450440000|2021-12-14 02:54:00|5901.5|5897.5|5902|5898|5902|5898|5901|5897|13
1639450450000|2021-12-14 02:54:10|5903|5899|5903.5|5899.5|5906.5|5902.5|5903|5899|57
1639450460000|2021-12-14 02:54:20|5903|5899|5905|5901|5905.5|5901.5|5903|5899|12
1639450470000|2021-12-14 02:54:30|5904.5|5900.5|5905.5|5901.5|5905.5|5901.5|5904|5900|11
1639450480000|2021-12-14 02:54:40|5905|5901|5906|5902|5906|5902|5904|5900|12
1639450490000|2021-12-14 02:54:50|5905.5|5901.5|5907|5903|5907.5|5903.5|5905|5901|8
1639450500000|2021-12-14 02:55:00|5907.5|5903.5|5905|5901|5908|5904|5904.5|5900.5|3
1639450510000|2021-12-14 02:55:10|5904.5|5900.5|5905|5901|5905.5|5901.5|5904.5|5900.5|0
1639450520000|2021-12-14 02:55:20|5904.5|5900.5|5909.5|5905.5|5909.5|5905.5|5904.5|5900.5|12
1639450530000|2021-12-14 02:55:30|5909|5905|5909.5|5905.5|5910|5906|5909|5905|8
1639450540000|2021-12-14 02:55:40|5910|5906|5910|5906|5910.5|5906.5|5909|5905|5
1639450550000|2021-12-14 02:55:50|5909.5|5905.5|5908|5904|5910|5906|5907.5|5903.5|1
1639450560000|2021-12-14 02:56:00|5907.5|5903.5|5907|5903|5907.5|5903.5|5906.5|5902.5|6
1639450570000|2021-12-14 02:56:10|5906.5|5902.5|5905|5901|5906.5|5902.5|5904.5|5900.5|11
1639450580000|2021-12-14 02:56:20|5904.5|5900.5|5907|5903|5907|5903|5904.5|5900.5|2
1639450590000|2021-12-14 02:56:30|5906.5|5902.5|5908|5904|5908|5904|5905|5901|7
1639450600000|2021-12-14 02:56:40|5907.5|5903.5|5909|5905|5909.5|5905.5|5907.5|5903.5|0
1639450610000|2021-12-14 02:56:50|5910|5906|5911|5907|5911.5|5907.5|5910|5906|14
1639450620000|2021-12-14 02:57:00|5910.5|5906.5|5910|5906|5910.5|5906.5|5909|5905|2
1639450630000|2021-12-14 02:57:10|5909.5|5905.5|5910|5906|5910|5906|5909|5905|7
1639450640000|2021-12-14 02:57:20|5910.5|5906.5|5912|5908|5912|5908|5909.5|5905.5|18
1639450650000|2021-12-14 02:57:30|5912.5|5908.5|5912|5908|5913|5909|5912|5908|16
1639450660000|2021-12-14 02:57:40|5911.5|5907.5|5912|5908|5912|5908|5911|5907|0
1639450670000|2021-12-14 02:57:50|5911|5907|5911|5907|5911|5907|5910|5906|7
1639450680000|2021-12-14 02:58:00|5910.5|5906.5|5908.5|5904.5|5910.5|5906.5|5908.5|5904.5|7
1639450690000|2021-12-14 02:58:10|5909|5905|5907|5903|5909|5905|5906.5|5902.5|8
1639450700000|2021-12-14 02:58:20|5906.5|5902.5|5907|5903|5907.5|5903.5|5906.5|5902.5|0
1639450710000|2021-12-14 02:58:30|5907.5|5903.5|5908.5|5904.5|5909|5905|5907.5|5903.5|1
1639450720000|2021-12-14 02:58:40|5909|5905|5908|5904|5909|5905|5907.5|5903.5|0
1639450730000|2021-12-14 02:58:50|5907.5|5903.5|5906.5|5902.5|5908|5904|5906.5|5902.5|1
1639450740000|2021-12-14 02:59:00|5905|5901|5902|5898|5905|5901|5902|5898|22
1639450750000|2021-12-14 02:59:10|5901.5|5897.5|5901|5897|5903|5899|5900.5|5896.5|10
1639450760000|2021-12-14 02:59:20|5900.5|5896.5|5902|5898|5902|5898|5900.5|5896.5|1
1639450770000|2021-12-14 02:59:30|5903|5899|5903|5899|5904|5900|5903|5899|1
1639450780000|2021-12-14 02:59:40|5902.5|5898.5|5902|5898|5902.5|5898.5|5901.5|5897.5|7
1639450790000|2021-12-14 02:59:50|5901.5|5897.5|5903|5899|5903|5899|5901.5|5897.5|0
1639450800000|2021-12-14 03:00:00|5902.5|5898.5|5903.5|5899.5|5903.5|5899.5|5900.5|5896.5|5
1639450810000|2021-12-14 03:00:10|5904|5900|5904.5|5900.5|5904.5|5900.5|5903.5|5899.5|3
1639450820000|2021-12-14 03:00:20|5904|5900|5905|5901|5905.5|5901.5|5904|5900|4
1639450830000|2021-12-14 03:00:30|5904.5|5900.5|5904.5|5900.5|5905|5901|5904|5900|0
1639450840000|2021-12-14 03:00:40|5905|5901|5907|5903|5907|5903|5905|5901|5
1639450850000|2021-12-14 03:00:50|5907.5|5903.5|5912|5908|5912.5|5908.5|5906.5|5902.5|44
1639450860000|2021-12-14 03:01:00|5912.5|5908.5|5915.5|5911.5|5916.5|5912.5|5912.5|5908.5|13
1639450870000|2021-12-14 03:01:10|5915|5911|5912|5908|5915|5911|5911.5|5907.5|15
1639450880000|2021-12-14 03:01:20|5912.5|5908.5|5912.5|5908.5|5914|5910|5911.5|5907.5|7
1639450890000|2021-12-14 03:01:30|5912|5908|5910.5|5906.5|5912|5908|5910.5|5906.5|5
1639450900000|2021-12-14 03:01:40|5911|5907|5911.5|5907.5|5911.5|5907.5|5910.5|5906.5|6
1639450910000|2021-12-14 03:01:50|5912|5908|5911|5907|5912|5908|5911|5907|0
1639450920000|2021-12-14 03:02:00|5910.5|5906.5|5911.5|5907.5|5911.5|5907.5|5910.5|5906.5|3
1639450930000|2021-12-14 03:02:10|5912|5908|5913|5909|5913.5|5909.5|5912|5908|2
1639450940000|2021-12-14 03:02:20|5912.5|5908.5|5911.5|5907.5|5913|5909|5911.5|5907.5|11
1639450950000|2021-12-14 03:02:30|5911|5907|5908.5|5904.5|5911|5907|5908.5|5904.5|6
1639450960000|2021-12-14 03:02:40|5909|5905|5909|5905|5909|5905|5908|5904|1
1639450970000|2021-12-14 03:02:50|5908.5|5904.5|5909|5905|5910|5906|5908|5904|7
1639450980000|2021-12-14 03:03:00|5908.5|5904.5|5906.5|5902.5|5908.5|5904.5|5906|5902|15
1639450990000|2021-12-14 03:03:10|5907|5903|5906|5902|5907|5903|5905|5901|1
1639451000000|2021-12-14 03:03:20|5906.5|5902.5|5907|5903|5907.5|5903.5|5906.5|5902.5|3
1639451010000|2021-12-14 03:03:30|5906.5|5902.5|5906|5902|5907|5903|5905.5|5901.5|9
1639451020000|2021-12-14 03:03:40|5907|5903|5910|5906|5910|5906|5907|5903|12
1639451030000|2021-12-14 03:03:50|5911|5907|5910|5906|5911.5|5907.5|5910|5906|11
1639451040000|2021-12-14 03:04:00|5909.5|5905.5|5912.5|5908.5|5913|5909|5909.5|5905.5|28
1639451050000|2021-12-14 03:04:10|5912|5908|5913.5|5909.5|5914|5910|5911.5|5907.5|24
1639451060000|2021-12-14 03:04:20|5913|5909|5914|5910|5914.5|5910.5|5911.5|5907.5|25
1639451070000|2021-12-14 03:04:30|5913.5|5909.5|5913|5909|5914|5910|5912|5908|8
1639451080000|2021-12-14 03:04:40|5913.5|5909.5|5914.5|5910.5|5914.5|5910.5|5913.5|5909.5|2
1639451090000|2021-12-14 03:04:50|5915|5911|5916|5912|5916.5|5912.5|5915|5911|24
1639451100000|2021-12-14 03:05:00|5915.5|5911.5|5913.5|5909.5|5915.5|5911.5|5913.5|5909.5|27
1639451110000|2021-12-14 03:05:10|5913|5909|5914.5|5910.5|5915.5|5911.5|5913|5909|4
1639451120000|2021-12-14 03:05:20|5915|5911|5916|5912|5917|5913|5915|5911|19
1639451130000|2021-12-14 03:05:30|5915|5911|5915|5911|5916|5912|5914|5910|5
1639451140000|2021-12-14 03:05:40|5915.5|5911.5|5915.5|5911.5|5916|5912|5915|5911|3
1639451150000|2021-12-14 03:05:50|5916|5912|5914.5|5910.5|5916|5912|5914.5|5910.5|11
1639451160000|2021-12-14 03:06:00|5915|5911|5914.5|5910.5|5915|5911|5913.5|5909.5|6
1639451170000|2021-12-14 03:06:10|5915|5911|5914.5|5910.5|5915|5911|5913.5|5909.5|5
1639451180000|2021-12-14 03:06:20|5914|5910|5914.5|5910.5|5915.5|5911.5|5913.5|5909.5|4
1639451190000|2021-12-14 03:06:30|5915|5911|5913|5909|5916|5912|5912.5|5908.5|11
1639451200000|2021-12-14 03:06:40|5912.5|5908.5|5911.5|5907.5|5912.5|5908.5|5910.5|5906.5|10
1639451210000|2021-12-14 03:06:50|5911|5907|5913|5909|5913.5|5909.5|5911|5907|14
1639451220000|2021-12-14 03:07:00|5912.5|5908.5|5910|5906|5912.5|5908.5|5909|5905|13
1639451230000|2021-12-14 03:07:10|5909.5|5905.5|5914|5910|5914|5910|5909.5|5905.5|11
1639451240000|2021-12-14 03:07:20|5913.5|5909.5|5914|5910|5914.5|5910.5|5913|5909|8
1639451250000|2021-12-14 03:07:30|5914.5|5910.5|5917|5913|5917.5|5913.5|5914.5|5910.5|10
1639451260000|2021-12-14 03:07:40|5917.5|5913.5|5916|5912|5918|5914|5915|5911|9
1639451270000|2021-12-14 03:07:50|5916.5|5912.5|5916|5912|5917.5|5913.5|5915.5|5911.5|10
1639451280000|2021-12-14 03:08:00|5916.5|5912.5|5915.5|5911.5|5917|5913|5915.5|5911.5|5
1639451290000|2021-12-14 03:08:10|5916|5912|5914|5910|5916|5912|5913|5909|4
1639451300000|2021-12-14 03:08:20|5914.5|5910.5|5915|5911|5915|5911|5914.5|5910.5|2
1639451310000|2021-12-14 03:08:30|5915.5|5911.5|5916|5912|5918|5914|5915.5|5911.5|13
1639451320000|2021-12-14 03:08:40|5915.5|5911.5|5913.5|5909.5|5915.5|5911.5|5913.5|5909.5|2
1639451330000|2021-12-14 03:08:50|5913|5909|5913.5|5909.5|5914.5|5910.5|5913|5909|1
1639451340000|2021-12-14 03:09:00|5913|5909|5913.5|5909.5|5914|5910|5913|5909|0
1639451350000|2021-12-14 03:09:10|5913|5909|5912|5908|5913|5909|5911.5|5907.5|2
1639451360000|2021-12-14 03:09:20|5911.5|5907.5|5909|5905|5912|5908|5909|5905|6
1639451370000|2021-12-14 03:09:30|5908.5|5904.5|5906.5|5902.5|5908.5|5904.5|5905.5|5901.5|25
1639451380000|2021-12-14 03:09:40|5906|5902|5906|5902|5907|5903|5905.5|5901.5|15
1639451390000|2021-12-14 03:09:50|5905.5|5901.5|5907.5|5903.5|5908|5904|5904|5900|25
1639451400000|2021-12-14 03:10:00|5908|5904|5910|5906|5910|5906|5907|5903|4
1639451410000|2021-12-14 03:10:10|5910.5|5906.5|5911.5|5907.5|5911.5|5907.5|5910|5906|4
1639451420000|2021-12-14 03:10:20|5910.5|5906.5|5912.5|5908.5|5913|5909|5910|5906|8
1639451430000|2021-12-14 03:10:30|5915|5911|5915.5|5911.5|5915.5|5911.5|5915|5911|30
1639451440000|2021-12-14 03:10:40|5915|5911|5917|5913|5917|5913|5914|5910|13
1639451450000|2021-12-14 03:10:50|5916.5|5912.5|5914.5|5910.5|5917|5913|5914.5|5910.5|17
1639451460000|2021-12-14 03:11:00|5914|5910|5915.5|5911.5|5916.5|5912.5|5914|5910|12
1639451470000|2021-12-14 03:11:10|5915|5911|5912|5908|5916|5912|5911.5|5907.5|16
1639451480000|2021-12-14 03:11:20|5911.5|5907.5|5913|5909|5913|5909|5911.5|5907.5|4
1639451490000|2021-12-14 03:11:30|5912.5|5908.5|5914|5910|5914|5910|5912|5908|4
1639451500000|2021-12-14 03:11:40|5913.5|5909.5|5914|5910|5914|5910|5913.5|5909.5|0
1639451510000|2021-12-14 03:11:50|5913.5|5909.5|5914|5910|5914.5|5910.5|5913.5|5909.5|1
1639451520000|2021-12-14 03:12:00|5914.5|5910.5|5914|5910|5914.5|5910.5|5912.5|5908.5|4
1639451530000|2021-12-14 03:12:10|5913.5|5909.5|5913|5909|5914.5|5910.5|5912.5|5908.5|2
1639451540000|2021-12-14 03:12:20|5913.5|5909.5|5914|5910|5915|5911|5913|5909|1
1639451550000|2021-12-14 03:12:30|5913.5|5909.5|5915|5911|5915.5|5911.5|5913.5|5909.5|4
1639451560000|2021-12-14 03:12:40|5915.5|5911.5|5914.5|5910.5|5916|5912|5914.5|5910.5|8
1639451570000|2021-12-14 03:12:50|5915|5911|5915|5911|5915|5911|5914.5|5910.5|0
1639451580000|2021-12-14 03:13:00|5914.5|5910.5|5914.5|5910.5|5915|5911|5914|5910|1
1639451590000|2021-12-14 03:13:10|5914|5910|5918.5|5914.5|5919|5915|5914|5910|5
1639451600000|2021-12-14 03:13:20|5918|5914|5916|5912|5919|5915|5915|5911|9
1639451610000|2021-12-14 03:13:30|5915.5|5911.5|5915.5|5911.5|5916|5912|5915|5911|1
1639451620000|2021-12-14 03:13:40|5914|5910|5914|5910|5915|5911|5914|5910|16
1639451630000|2021-12-14 03:13:50|5913.5|5909.5|5913|5909|5914|5910|5912|5908|15
1639451640000|2021-12-14 03:14:00|5912.5|5908.5|5911|5907|5913.5|5909.5|5911|5907|9
1639451650000|2021-12-14 03:14:10|5910.5|5906.5|5911.5|5907.5|5912|5908|5910|5906|7
1639451660000|2021-12-14 03:14:20|5911|5907|5912|5908|5912|5908|5911|5907|12
1639451670000|2021-12-14 03:14:30|5912.5|5908.5|5911|5907|5913|5909|5910|5906|7
1639451680000|2021-12-14 03:14:40|5910.5|5906.5|5911|5907|5911|5907|5910.5|5906.5|1
1639451690000|2021-12-14 03:14:50|5910.5|5906.5|5913|5909|5913|5909|5910.5|5906.5|2
1639451700000|2021-12-14 03:15:00|5913.5|5909.5|5916|5912|5916|5912|5913.5|5909.5|4
1639451710000|2021-12-14 03:15:10|5916.5|5912.5|5916|5912|5917|5913|5916|5912|5
1639451720000|2021-12-14 03:15:20|5916.5|5912.5|5916|5912|5916.5|5912.5|5915.5|5911.5|1
1639451730000|2021-12-14 03:15:30|5915.5|5911.5|5915|5911|5915.5|5911.5|5914.5|5910.5|0
1639451740000|2021-12-14 03:15:40|5916.5|5912.5|5917|5913|5918|5914|5916.5|5912.5|18
1639451750000|2021-12-14 03:15:50|5917.5|5913.5|5918|5914|5918|5914|5917|5913|2
1639451760000|2021-12-14 03:16:00|5917.5|5913.5|5918.5|5914.5|5919|5915|5916.5|5912.5|2
1639451770000|2021-12-14 03:16:10|5919|5915|5916.5|5912.5|5919.5|5915.5|5916|5912|5
1639451780000|2021-12-14 03:16:20|5917|5913|5918|5914|5919|5915|5917|5913|1
1639451790000|2021-12-14 03:16:30|5918.5|5914.5|5919|5915|5919.5|5915.5|5918|5914|1
1639451800000|2021-12-14 03:16:40|5918.5|5914.5|5919|5915|5919.5|5915.5|5918|5914|5
1639451810000|2021-12-14 03:16:50|5918.5|5914.5|5919|5915|5919|5915|5918|5914|1
1639451820000|2021-12-14 03:17:00|5918.5|5914.5|5919|5915|5919.5|5915.5|5918|5914|0
1639451830000|2021-12-14 03:17:10|5919.5|5915.5|5920|5916|5920|5916|5919|5915|1
1639451840000|2021-12-14 03:17:20|5920.5|5916.5|5920|5916|5920.5|5916.5|5919.5|5915.5|7
1639451850000|2021-12-14 03:17:30|5920.5|5916.5|5919.5|5915.5|5920.5|5916.5|5919|5915|8
1639451860000|2021-12-14 03:17:40|5920|5916|5920|5916|5920|5916|5919.5|5915.5|0
1639451870000|2021-12-14 03:17:50|5919.5|5915.5|5920.5|5916.5|5920.5|5916.5|5918|5914|2
1639451880000|2021-12-14 03:18:00|5920|5916|5920|5916|5921|5917|5920|5916|1
1639451890000|2021-12-14 03:18:10|5920.5|5916.5|5921|5917|5921|5917|5920|5916|0
1639451900000|2021-12-14 03:18:20|5921.5|5917.5|5922|5918|5922.5|5918.5|5921|5917|0
1639451910000|2021-12-14 03:18:30|5922.5|5918.5|5926|5922|5926.5|5922.5|5922.5|5918.5|42
1639451920000|2021-12-14 03:18:40|5926.5|5922.5|5925.5|5921.5|5926.5|5922.5|5925.5|5921.5|9
1639451930000|2021-12-14 03:18:50|5926|5922|5925|5921|5926|5922|5924|5920|8
1639451940000|2021-12-14 03:19:00|5924.5|5920.5|5927|5923|5927|5923|5924.5|5920.5|3
1639451950000|2021-12-14 03:19:10|5926.5|5922.5|5926|5922|5926.5|5922.5|5926|5922|5
1639451960000|2021-12-14 03:19:20|5926.5|5922.5|5926|5922|5927|5923|5926|5922|2
1639451970000|2021-12-14 03:19:30|5925.5|5921.5|5925|5921|5925.5|5921.5|5925|5921|0
1639451980000|2021-12-14 03:19:40|5924.5|5920.5|5923.5|5919.5|5925|5921|5923|5919|1
1639451990000|2021-12-14 03:19:50|5924|5920|5923.5|5919.5|5924|5920|5923|5919|3
1639452000000|2021-12-14 03:20:00|5922.5|5918.5|5922.5|5918.5|5923|5919|5922.5|5918.5|6
1639452010000|2021-12-14 03:20:10|5922|5918|5920|5916|5922.5|5918.5|5920|5916|21
1639452020000|2021-12-14 03:20:20|5920.5|5916.5|5919.5|5915.5|5921|5917|5919.5|5915.5|4
1639452030000|2021-12-14 03:20:30|5919|5915|5917|5913|5919|5915|5917|5913|7
1639452040000|2021-12-14 03:20:40|5917.5|5913.5|5917|5913|5917.5|5913.5|5916.5|5912.5|14
1639452050000|2021-12-14 03:20:50|5916.5|5912.5|5917|5913|5917|5913|5916.5|5912.5|4
1639452060000|2021-12-14 03:21:00|5916.5|5912.5|5916|5912|5916.5|5912.5|5916|5912|3
1639452070000|2021-12-14 03:21:10|5916.5|5912.5|5918|5914|5918.5|5914.5|5916.5|5912.5|2
1639452080000|2021-12-14 03:21:20|5918.5|5914.5|5920|5916|5921|5917|5918.5|5914.5|10
1639452090000|2021-12-14 03:21:30|5919.5|5915.5|5919|5915|5920|5916|5918.5|5914.5|1
1639452100000|2021-12-14 03:21:40|5919.5|5915.5|5921.5|5917.5|5921.5|5917.5|5919|5915|1
1639452110000|2021-12-14 03:21:50|5921|5917|5920.5|5916.5|5921.5|5917.5|5920.5|5916.5|3
1639452120000|2021-12-14 03:22:00|5920|5916|5919|5915|5920|5916|5919|5915|3
1639452130000|2021-12-14 03:22:10|5918.5|5914.5|5917|5913|5918.5|5914.5|5917|5913|0
1639452140000|2021-12-14 03:22:20|5918|5914|5918|5914|5918|5914|5917.5|5913.5|1
1639452150000|2021-12-14 03:22:30|5917.5|5913.5|5917|5913|5918|5914|5916.5|5912.5|6
1639452160000|2021-12-14 03:22:40|5917.5|5913.5|5917|5913|5917.5|5913.5|5917|5913|0
1639452170000|2021-12-14 03:22:50|5916.5|5912.5|5917|5913|5917|5913|5916|5912|3
1639452180000|2021-12-14 03:23:00|5917.5|5913.5|5917|5913|5917.5|5913.5|5917|5913|0
1639452190000|2021-12-14 03:23:10|5916.5|5912.5|5915|5911|5917|5913|5914.5|5910.5|0
1639452200000|2021-12-14 03:23:20|5914.5|5910.5|5915.5|5911.5|5915.5|5911.5|5913|5909|13
1639452210000|2021-12-14 03:23:30|5915|5911|5915|5911|5915.5|5911.5|5914.5|5910.5|1
1639452220000|2021-12-14 03:23:40|5915.5|5911.5|5915|5911|5915.5|5911.5|5915|5911|1
1639452230000|2021-12-14 03:23:50|5915.5|5911.5|5918|5914|5918|5914|5915.5|5911.5|4
1639452240000|2021-12-14 03:24:00|5918.5|5914.5|5919|5915|5919.5|5915.5|5918|5914|2
1639452250000|2021-12-14 03:24:10|5919.5|5915.5|5919.5|5915.5|5920|5916|5918.5|5914.5|3
1639452260000|2021-12-14 03:24:20|5919|5915|5919|5915|5919|5915|5919|5915|1
1639452280000|2021-12-14 03:24:40|5919.5|5915.5|5920|5916|5920|5916|5919.5|5915.5|4
1639452290000|2021-12-14 03:24:50|5920.5|5916.5|5921|5917|5921|5917|5920|5916|5
1639452300000|2021-12-14 03:25:00|5921.5|5917.5|5920.5|5916.5|5921.5|5917.5|5920.5|5916.5|6
1639452310000|2021-12-14 03:25:10|5921|5917|5921|5917|5921.5|5917.5|5920|5916|1
1639452320000|2021-12-14 03:25:20|5921.5|5917.5|5922|5918|5922.5|5918.5|5921|5917|6
1639452340000|2021-12-14 03:25:40|5921.5|5917.5|5923|5919|5923|5919|5921.5|5917.5|3
1639452350000|2021-12-14 03:25:50|5922|5918|5922.5|5918.5|5923|5919|5922|5918|3
1639452360000|2021-12-14 03:26:00|5922|5918|5922|5918|5922|5918|5922|5918|2
1639452370000|2021-12-14 03:26:10|5921.5|5917.5|5919|5915|5921.5|5917.5|5919|5915|3
1639452380000|2021-12-14 03:26:20|5918.5|5914.5|5919|5915|5919.5|5915.5|5918|5914|6
1639452390000|2021-12-14 03:26:30|5919.5|5915.5|5918.5|5914.5|5920|5916|5918.5|5914.5|1
1639452400000|2021-12-14 03:26:40|5918|5914|5919|5915|5919|5915|5918|5914|0
1639452410000|2021-12-14 03:26:50|5919.5|5915.5|5919|5915|5920|5916|5919|5915|0
1639452420000|2021-12-14 03:27:00|5918.5|5914.5|5919|5915|5919.5|5915.5|5918.5|5914.5|0
1639452430000|2021-12-14 03:27:10|5919.5|5915.5|5919|5915|5920|5916|5918.5|5914.5|2
1639452440000|2021-12-14 03:27:20|5918.5|5914.5|5918|5914|5918.5|5914.5|5917|5913|2
1639452450000|2021-12-14 03:27:30|5918.5|5914.5|5918.5|5914.5|5918.5|5914.5|5917.5|5913.5|0
1639452460000|2021-12-14 03:27:40|5918|5914|5918|5914|5919|5915|5918|5914|0
1639452470000|2021-12-14 03:27:50|5917.5|5913.5|5917.5|5913.5|5918|5914|5917|5913|1
1639452480000|2021-12-14 03:28:00|5917|5913|5918|5914|5918|5914|5916|5912|1
1639452490000|2021-12-14 03:28:10|5918.5|5914.5|5919|5915|5919.5|5915.5|5918.5|5914.5|0
1639452500000|2021-12-14 03:28:20|5919.5|5915.5|5919|5915|5919.5|5915.5|5919|5915|0
1639452510000|2021-12-14 03:28:30|5919.5|5915.5|5919.5|5915.5|5920|5916|5919.5|5915.5|0
1639452520000|2021-12-14 03:28:40|5920|5916|5921|5917|5921.5|5917.5|5919.5|5915.5|4
1639452530000|2021-12-14 03:28:50|5921.5|5917.5|5921.5|5917.5|5921.5|5917.5|5921|5917|9
1639452540000|2021-12-14 03:29:00|5921|5917|5922.5|5918.5|5923.5|5919.5|5921|5917|24
1639452550000|2021-12-14 03:29:10|5923|5919|5923.5|5919.5|5923.5|5919.5|5923|5919|4
1639452560000|2021-12-14 03:29:20|5923|5919|5923|5919|5923|5919|5923|5919|5
1639452570000|2021-12-14 03:29:30|5923.5|5919.5|5922.5|5918.5|5923.5|5919.5|5922.5|5918.5|1
1639452580000|2021-12-14 03:29:40|5923|5919|5923|5919|5924.5|5920.5|5923|5919|12
1639452590000|2021-12-14 03:29:50|5923.5|5919.5|5922.5|5918.5|5923.5|5919.5|5922.5|5918.5|1
1639452600000|2021-12-14 03:30:00|5923|5919|5923.5|5919.5|5924.5|5920.5|5922.5|5918.5|12
1639452610000|2021-12-14 03:30:10|||||||||2
1639452620000|2021-12-14 03:30:20|5924|5920|5924|5920|5924.5|5920.5|5924|5920|3
1639452630000|2021-12-14 03:30:30|5924.5|5920.5|5923|5919|5924.5|5920.5|5923|5919|9
1639452640000|2021-12-14 03:30:40|5923.5|5919.5|5925|5921|5925|5921|5923.5|5919.5|2
1639452650000|2021-12-14 03:30:50|5924.5|5920.5|5924.5|5920.5|5925.5|5921.5|5924.5|5920.5|1
1639452660000|2021-12-14 03:31:00|5925|5921|5924.5|5920.5|5925|5921|5924.5|5920.5|0
1639452670000|2021-12-14 03:31:10|5924|5920|5924|5920|5924|5920|5923|5919|3
1639452680000|2021-12-14 03:31:20|5923.5|5919.5|5923|5919|5924|5920|5923|5919|0
1639452690000|2021-12-14 03:31:30|5923.5|5919.5|5924.5|5920.5|5925|5921|5923|5919|2
1639452700000|2021-12-14 03:31:40|5925|5921|5925.5|5921.5|5925.5|5921.5|5924.5|5920.5|1
1639452710000|2021-12-14 03:31:50|5925|5921|5925.5|5921.5|5925.5|5921.5|5924|5920|3
1639452720000|2021-12-14 03:32:00|5926.5|5922.5|5924.5|5920.5|5927|5923|5924.5|5920.5|7
1639452730000|2021-12-14 03:32:10|5925|5921|5924|5920|5925|5921|5924|5920|1
1639452750000|2021-12-14 03:32:30|5925|5921|5924.5|5920.5|5925|5921|5924.5|5920.5|1
1639452760000|2021-12-14 03:32:40|5923.5|5919.5|5921|5917|5923.5|5919.5|5920.5|5916.5|5
1639452770000|2021-12-14 03:32:50|5920.5|5916.5|5921|5917|5921|5917|5920.5|5916.5|0
1639452790000|2021-12-14 03:33:10|5920.5|5916.5|5922|5918|5922|5918|5920.5|5916.5|3
1639452800000|2021-12-14 03:33:20|5921.5|5917.5|5922|5918|5922|5918|5921.5|5917.5|1
1639452810000|2021-12-14 03:33:30|5921.5|5917.5|5922|5918|5923|5919|5921.5|5917.5|0
1639452820000|2021-12-14 03:33:40|5922.5|5918.5|5922|5918|5922.5|5918.5|5922|5918|0
1639452830000|2021-12-14 03:33:50|5921.5|5917.5|5922|5918|5922.5|5918.5|5921.5|5917.5|0
1639452840000|2021-12-14 03:34:00|5922.5|5918.5|5922|5918|5922.5|5918.5|5922|5918|0
1639452860000|2021-12-14 03:34:20|5921.5|5917.5|5920.5|5916.5|5921.5|5917.5|5920.5|5916.5|7
1639452870000|2021-12-14 03:34:30|5921|5917|5920|5916|5921|5917|5919.5|5915.5|4
1639452880000|2021-12-14 03:34:40|5919.5|5915.5|5919.5|5915.5|5920|5916|5919.5|5915.5|0
1639452890000|2021-12-14 03:34:50|5920|5916|5918.5|5914.5|5920|5916|5918.5|5914.5|1
1639452900000|2021-12-14 03:35:00|5919|5915|5918|5914|5919|5915|5918|5914|2
1639452910000|2021-12-14 03:35:10|5917.5|5913.5|5918|5914|5919|5915|5917.5|5913.5|4
1639452920000|2021-12-14 03:35:20|5917.5|5913.5|5914.5|5910.5|5918|5914|5914|5910|22
1639452930000|2021-12-14 03:35:30|5915|5911|5918|5914|5918|5914|5915|5911|4
1639452940000|2021-12-14 03:35:40|5917.5|5913.5|5918.5|5914.5|5919|5915|5917.5|5913.5|3
1639452950000|2021-12-14 03:35:50|5919|5915|5918|5914|5919.5|5915.5|5918|5914|1
1639452960000|2021-12-14 03:36:00|5917.5|5913.5|5916|5912|5918|5914|5916|5912|2
1639452970000|2021-12-14 03:36:10|5916.5|5912.5|5916.5|5912.5|5917|5913|5916|5912|0
1639452980000|2021-12-14 03:36:20|5916|5912|5917|5913|5917|5913|5916|5912|2
1639452990000|2021-12-14 03:36:30|5916.5|5912.5|5916|5912|5917|5913|5915.5|5911.5|1
1639453000000|2021-12-14 03:36:40|5916.5|5912.5|5915|5911|5916.5|5912.5|5915|5911|0
1639453010000|2021-12-14 03:36:50|5915.5|5911.5|5915|5911|5916|5912|5914.5|5910.5|4
1639453020000|2021-12-14 03:37:00|5914.5|5910.5|5914|5910|5915|5911|5914|5910|1
1639453030000|2021-12-14 03:37:10|5914.5|5910.5|5915|5911|5916|5912|5914|5910|2
1639453040000|2021-12-14 03:37:20|5914.5|5910.5|5914|5910|5914.5|5910.5|5913|5909|0
1639453050000|2021-12-14 03:37:30|5913.5|5909.5|5914|5910|5914|5910|5913|5909|0
1639453060000|2021-12-14 03:37:40|5914.5|5910.5|5914|5910|5914.5|5910.5|5914|5910|0
1639453070000|2021-12-14 03:37:50|5913.5|5909.5|5913|5909|5913.5|5909.5|5912|5908|1
1639453080000|2021-12-14 03:38:00|5913.5|5909.5|5912|5908|5914|5910|5912|5908|0
1639453090000|2021-12-14 03:38:10|5911.5|5907.5|5913|5909|5913|5909|5911.5|5907.5|0
1639453100000|2021-12-14 03:38:20|5912.5|5908.5|5913|5909|5913|5909|5912|5908|0
1639453110000|2021-12-14 03:38:30|5912.5|5908.5|5912.5|5908.5|5913|5909|5912|5908|0
1639453120000|2021-12-14 03:38:40|5912|5908|5913.5|5909.5|5914|5910|5911.5|5907.5|3
1639453130000|2021-12-14 03:38:50|5914|5910|5913|5909|5914.5|5910.5|5912.5|5908.5|2
1639453140000|2021-12-14 03:39:00|5913.5|5909.5|5913|5909|5914|5910|5913|5909|2
1639453150000|2021-12-14 03:39:10|5912.5|5908.5|5913|5909|5913.5|5909.5|5912|5908|0
1639453160000|2021-12-14 03:39:20|5912.5|5908.5|5912|5908|5913|5909|5912|5908|1
1639453170000|2021-12-14 03:39:30|5912.5|5908.5|5913|5909|5913.5|5909.5|5912.5|5908.5|4
1639453180000|2021-12-14 03:39:40|5912.5|5908.5|5913|5909|5913|5909|5912.5|5908.5|0
1639453190000|2021-12-14 03:39:50|5913.5|5909.5|5913|5909|5913.5|5909.5|5913|5909|2
1639453200000|2021-12-14 03:40:00|5913.5|5909.5|5912|5908|5913.5|5909.5|5912|5908|3
1639453210000|2021-12-14 03:40:10|5911|5907|5909.5|5905.5|5911|5907|5909|5905|12
1639453220000|2021-12-14 03:40:20|5910|5906|5909|5905|5910|5906|5908.5|5904.5|4
1639453230000|2021-12-14 03:40:30|5908.5|5904.5|5908.5|5904.5|5909|5905|5908.5|5904.5|0
1639453240000|2021-12-14 03:40:40|5909|5905|5909|5905|5909.5|5905.5|5908.5|5904.5|0
1639453260000|2021-12-14 03:41:00|5908.5|5904.5|5907.5|5903.5|5908.5|5904.5|5907.5|5903.5|1
1639453270000|2021-12-14 03:41:10|5907|5903|5907|5903|5907.5|5903.5|5906.5|5902.5|3
1639453280000|2021-12-14 03:41:20|5907.5|5903.5|5908|5904|5908|5904|5907.5|5903.5|1
1639453300000|2021-12-14 03:41:40|5908.5|5904.5|5908.5|5904.5|5909|5905|5908|5904|2
1639453310000|2021-12-14 03:41:50|5908|5904|5908|5904|5908|5904|5907|5903|1
1639453320000|2021-12-14 03:42:00|5908.5|5904.5|5908.5|5904.5|5909|5905|5908.5|5904.5|0
1639453330000|2021-12-14 03:42:10|5909|5905|5908.5|5904.5|5909|5905|5908.5|5904.5|2
1639453340000|2021-12-14 03:42:20|5909|5905|5909.5|5905.5|5909.5|5905.5|5908|5904|1
1639453350000|2021-12-14 03:42:30|5909|5905|5910|5906|5910.5|5906.5|5909|5905|4
1639453360000|2021-12-14 03:42:40|5910.5|5906.5|5910.5|5906.5|5910.5|5906.5|5910|5906|0
1639453370000|2021-12-14 03:42:50|5911|5907|5911|5907|5911|5907|5911|5907|0
1639453380000|2021-12-14 03:43:00|5911.5|5907.5|5912|5908|5912|5908|5911.5|5907.5|1
1639453390000|2021-12-14 03:43:10|5912.5|5908.5|5913.5|5909.5|5913.5|5909.5|5912.5|5908.5|1
1639453400000|2021-12-14 03:43:20|5914|5910|5915|5911|5915|5911|5913.5|5909.5|3
1639453410000|2021-12-14 03:43:30|5914.5|5910.5|5915.5|5911.5|5915.5|5911.5|5913.5|5909.5|11
1639453420000|2021-12-14 03:43:40|5916|5912|5916|5912|5916|5912|5916|5912|0
1639453430000|2021-12-14 03:43:50|5915.5|5911.5|5915|5911|5916|5912|5915|5911|6
1639453440000|2021-12-14 03:44:00|5914.5|5910.5|5915|5911|5915|5911|5914|5910|1
1639453450000|2021-12-14 03:44:10|5914.5|5910.5|5912|5908|5914.5|5910.5|5911.5|5907.5|1
1639453460000|2021-12-14 03:44:20|5911.5|5907.5|5911.5|5907.5|5912|5908|5911|5907|2
1639453470000|2021-12-14 03:44:30|5912|5908|5912|5908|5912|5908|5911.5|5907.5|1
1639453480000|2021-12-14 03:44:40|5911.5|5907.5|5912|5908|5912.5|5908.5|5911.5|5907.5|4
1639453490000|2021-12-14 03:44:50|5912.5|5908.5|5913|5909|5913|5909|5912|5908|0
1639453500000|2021-12-14 03:45:00|5912.5|5908.5|5913|5909|5913|5909|5912|5908|0
1639453520000|2021-12-14 03:45:20|5912.5|5908.5|5913|5909|5913|5909|5912.5|5908.5|0
1639453530000|2021-12-14 03:45:30|5913.5|5909.5|5913|5909|5914|5910|5913|5909|1
1639453540000|2021-12-14 03:45:40|5912.5|5908.5|5913|5909|5913|5909|5912.5|5908.5|0
1639453550000|2021-12-14 03:45:50|5913.5|5909.5|5916|5912|5916|5912|5913.5|5909.5|21
1639453560000|2021-12-14 03:46:00|5915.5|5911.5|5916|5912|5916|5912|5915.5|5911.5|2
1639453570000|2021-12-14 03:46:10|5916.5|5912.5|5915.5|5911.5|5916.5|5912.5|5915.5|5911.5|4
1639453580000|2021-12-14 03:46:20|5915|5911|5914|5910|5915|5911|5913.5|5909.5|4
1639453590000|2021-12-14 03:46:30|5913.5|5909.5|5913|5909|5914|5910|5913|5909|1
1639453600000|2021-12-14 03:46:40|5912.5|5908.5|5913|5909|5914|5910|5912.5|5908.5|0
1639453610000|2021-12-14 03:46:50|5913.5|5909.5|5914|5910|5914|5910|5913|5909|0
1639453620000|2021-12-14 03:47:00|5913.5|5909.5|5913|5909|5914|5910|5912.5|5908.5|0
1639453630000|2021-12-14 03:47:10|||||||||1
1639453640000|2021-12-14 03:47:20|5912.5|5908.5|5913|5909|5913.5|5909.5|5912.5|5908.5|0
1639453650000|2021-12-14 03:47:30|5913.5|5909.5|5915|5911|5915|5911|5913.5|5909.5|1
1639453660000|2021-12-14 03:47:40|5915.5|5911.5|5916|5912|5916|5912|5915|5911|0
1639453670000|2021-12-14 03:47:50|5915.5|5911.5|5916|5912|5916|5912|5915.5|5911.5|0
1639453680000|2021-12-14 03:48:00|5915.5|5911.5|5916|5912|5916.5|5912.5|5915.5|5911.5|0
1639453690000|2021-12-14 03:48:10|5915.5|5911.5|5916.5|5912.5|5916.5|5912.5|5915.5|5911.5|0
1639453700000|2021-12-14 03:48:20|5917|5913|5917|5913|5917|5913|5917|5913|2
1639453710000|2021-12-14 03:48:30|5917.5|5913.5|5917|5913|5918|5914|5917|5913|1
1639453720000|2021-12-14 03:48:40|5917.5|5913.5|5917|5913|5917.5|5913.5|5917|5913|0
1639453730000|2021-12-14 03:48:50|5917.5|5913.5|5917.5|5913.5|5917.5|5913.5|5917|5913|0
1639453740000|2021-12-14 03:49:00|5917|5913|5917|5913|5918|5914|5917|5913|0
1639453750000|2021-12-14 03:49:10|5917.5|5913.5|5917.5|5913.5|5918|5914|5917|5913|0
1639453760000|2021-12-14 03:49:20|5917|5913|5916.5|5912.5|5917.5|5913.5|5916.5|5912.5|0
1639453770000|2021-12-14 03:49:30|5917|5913|5917.5|5913.5|5918|5914|5917|5913|2
1639453780000|2021-12-14 03:49:40|5917|5913|5916.5|5912.5|5917|5913|5916.5|5912.5|1
1639453790000|2021-12-14 03:49:50|5917|5913|5917|5913|5917.5|5913.5|5916.5|5912.5|0
1639453800000|2021-12-14 03:50:00|5916.5|5912.5|5918|5914|5918|5914|5916.5|5912.5|0
1639453820000|2021-12-14 03:50:20|5918.5|5914.5|5918.5|5914.5|5918.5|5914.5|5918.5|5914.5|0
1639453830000|2021-12-14 03:50:30|5919|5915|5918|5914|5919.5|5915.5|5918|5914|2
1639453840000|2021-12-14 03:50:40|5918.5|5914.5|5919.5|5915.5|5920|5916|5918.5|5914.5|0
1639453850000|2021-12-14 03:50:50|5919|5915|5919|5915|5919.5|5915.5|5918.5|5914.5|0
1639453860000|2021-12-14 03:51:00|5919.5|5915.5|5919.5|5915.5|5919.5|5915.5|5919.5|5915.5|0
1639453870000|2021-12-14 03:51:10|5920|5916|5919.5|5915.5|5920|5916|5919.5|5915.5|0
1639453880000|2021-12-14 03:51:20|5920|5916|5919.5|5915.5|5920|5916|5919.5|5915.5|0
1639453890000|2021-12-14 03:51:30|5919|5915|5919|5915|5919|5915|5917.5|5913.5|2
1639453900000|2021-12-14 03:51:40|5918.5|5914.5|5919|5915|5919.5|5915.5|5918|5914|0
1639453910000|2021-12-14 03:51:50|5918.5|5914.5|5919|5915|5919|5915|5918.5|5914.5|0
1639453920000|2021-12-14 03:52:00|5918.5|5914.5|5919|5915|5920|5916|5918.5|5914.5|0
1639453930000|2021-12-14 03:52:10|5919.5|5915.5|5920|5916|5920|5916|5918.5|5914.5|2
1639453940000|2021-12-14 03:52:20|5919.5|5915.5|5920|5916|5920|5916|5919|5915|1
1639453950000|2021-12-14 03:52:30|5920.5|5916.5|5919.5|5915.5|5920.5|5916.5|5919.5|5915.5|3
1639453960000|2021-12-14 03:52:40|5920|5916|5919|5915|5920|5916|5918.5|5914.5|2
1639453980000|2021-12-14 03:53:00|5918.5|5914.5|5916.5|5912.5|5919|5915|5916|5912|12
1639453990000|2021-12-14 03:53:10|5917|5913|5917|5913|5917|5913|5915.5|5911.5|15
1639454000000|2021-12-14 03:53:20|5916.5|5912.5|5918|5914|5918|5914|5916.5|5912.5|1
1639454010000|2021-12-14 03:53:30|5918.5|5914.5|5919|5915|5919|5915|5918.5|5914.5|1
1639454020000|2021-12-14 03:53:40|5918.5|5914.5|5919|5915|5919|5915|5918.5|5914.5|1
1639454030000|2021-12-14 03:53:50|5918.5|5914.5|5917.5|5913.5|5918.5|5914.5|5917.5|5913.5|3
1639454040000|2021-12-14 03:54:00|5917|5913|5916.5|5912.5|5917.5|5913.5|5916.5|5912.5|2
1639454050000|2021-12-14 03:54:10|5916|5912|5916.5|5912.5|5917|5913|5916|5912|1
1639454060000|2021-12-14 03:54:20|5916|5912|5915.5|5911.5|5916|5912|5915|5911|1
1639454070000|2021-12-14 03:54:30|5916|5912|5915|5911|5916.5|5912.5|5915|5911|7
1639454080000|2021-12-14 03:54:40|5915.5|5911.5|5915|5911|5915.5|5911.5|5915|5911|1
1639454090000|2021-12-14 03:54:50|5915.5|5911.5|5915|5911|5915.5|5911.5|5915|5911|0
1639454100000|2021-12-14 03:55:00|5915.5|5911.5|5915.5|5911.5|5915.5|5911.5|5914.5|5910.5|1
1639454110000|2021-12-14 03:55:10|5916|5912|5916|5912|5916|5912|5916|5912|1
1639454120000|2021-12-14 03:55:20|5916.5|5912.5|5916|5912|5916.5|5912.5|5916|5912|0
1639454140000|2021-12-14 03:55:40|5915.5|5911.5|5916|5912|5916|5912|5915.5|5911.5|0
1639454150000|2021-12-14 03:55:50|5915.5|5911.5|5916|5912|5916|5912|5915.5|5911.5|0
1639454160000|2021-12-14 03:56:00|5915.5|5911.5|5915.5|5911.5|5916|5912|5915.5|5911.5|0
1639454170000|2021-12-14 03:56:10|5916|5912|5914.5|5910.5|5916|5912|5914.5|5910.5|2
1639454180000|2021-12-14 03:56:20|5914|5910|5914|5910|5914.5|5910.5|5914|5910|2
1639454190000|2021-12-14 03:56:30|5914.5|5910.5|5915.5|5911.5|5915.5|5911.5|5914.5|5910.5|2
1639454200000|2021-12-14 03:56:40|5916|5912|5916|5912|5916|5912|5916|5912|1
1639454220000|2021-12-14 03:57:00|5916.5|5912.5|5917|5913|5917|5913|5916.5|5912.5|0
1639454230000|2021-12-14 03:57:10|5918|5914|5919|5915|5919.5|5915.5|5918|5914|15
1639454240000|2021-12-14 03:57:20|5919.5|5915.5|5921|5917|5921|5917|5919.5|5915.5|2
1639454250000|2021-12-14 03:57:30|5920.5|5916.5|5918|5914|5921|5917|5918|5914|6
1639454270000|2021-12-14 03:57:50|5917.5|5913.5|5917|5913|5918|5914|5917|5913|0
1639454280000|2021-12-14 03:58:00|5917.5|5913.5|5916.5|5912.5|5918|5914|5916.5|5912.5|0
1639454290000|2021-12-14 03:58:10|5917|5913|5915.5|5911.5|5917|5913|5915.5|5911.5|0
1639454300000|2021-12-14 03:58:20|5916|5912|5916|5912|5916|5912|5915.5|5911.5|1
1639454310000|2021-12-14 03:58:30|5915.5|5911.5|5915.5|5911.5|5916|5912|5915.5|5911.5|0
1639454320000|2021-12-14 03:58:40|5915|5911|5914.5|5910.5|5915|5911|5914.5|5910.5|1
1639454330000|2021-12-14 03:58:50|5915|5911|5915|5911|5915|5911|5914.5|5910.5|4
1639454340000|2021-12-14 03:59:00|5915.5|5911.5|5916|5912|5916|5912|5915.5|5911.5|2
1639454350000|2021-12-14 03:59:10|5915.5|5911.5|5916|5912|5916|5912|5915.5|5911.5|0
1639454360000|2021-12-14 03:59:20|5915.5|5911.5|5918|5914|5918|5914|5915.5|5911.5|2
1639454370000|2021-12-14 03:59:30|5918.5|5914.5|5919|5915|5919.5|5915.5|5918.5|5914.5|2
1639454380000|2021-12-14 03:59:40|5918.5|5914.5|5918.5|5914.5|5918.5|5914.5|5918.5|5914.5|0
1639454390000|2021-12-14 03:59:50|5917|5913|5916|5912|5917|5913|5916|5912|2
1639454400000|2021-12-14 04:00:00|5924|5904|5924|5904|5924|5904|5924|5904|0
1639458000000|2021-12-14 05:00:00|5911|5907|5911.5|5907.5|5913.5|5909.5|5910|5906|15
1639458010000|2021-12-14 05:00:10|5912|5908|5913.5|5909.5|5914.5|5910.5|5911|5907|12
1639458020000|2021-12-14 05:00:20|5912|5908|5913.5|5909.5|5914|5910|5912|5908|6
1639458030000|2021-12-14 05:00:30|5913|5909|5913|5909|5915|5911|5913|5909|10
1639458040000|2021-12-14 05:00:40|5913.5|5909.5|5916.5|5912.5|5917|5913|5913|5909|10
1639458050000|2021-12-14 05:00:50|5917|5913|5918|5914|5918|5914|5917|5913|3
1639458060000|2021-12-14 05:01:00|5918.5|5914.5|5918.5|5914.5|5919|5915|5917.5|5913.5|6
1639458070000|2021-12-14 05:01:10|5918|5914|5917|5913|5918.5|5914.5|5916|5912|214
1639458080000|2021-12-14 05:01:20|5918|5914|5919|5915|5919|5915|5918|5914|3
1639458090000|2021-12-14 05:01:30|5918.5|5914.5|5915|5911|5919|5915|5915|5911|7
1639458100000|2021-12-14 05:01:40|5915.5|5911.5|5916|5912|5918|5914|5915.5|5911.5|2
1639458110000|2021-12-14 05:01:50|5916.5|5912.5|5916|5912|5916.5|5912.5|5916|5912|1
1639458120000|2021-12-14 05:02:00|5915.5|5911.5|5916|5912|5917|5913|5915.5|5911.5|1
1639458130000|2021-12-14 05:02:10|5916.5|5912.5|5917.5|5913.5|5918|5914|5916.5|5912.5|1
1639458140000|2021-12-14 05:02:20|5918|5914|5917.5|5913.5|5918.5|5914.5|5916.5|5912.5|6
1639458150000|2021-12-14 05:02:30|5918|5914|5918|5914|5918.5|5914.5|5918|5914|1
1639458160000|2021-12-14 05:02:40|5918.5|5914.5|5918|5914|5918.5|5914.5|5918|5914|0
1639458170000|2021-12-14 05:02:50|5918.5|5914.5|5920|5916|5920.5|5916.5|5918|5914|5
1639458180000|2021-12-14 05:03:00|5920.5|5916.5|5921|5917|5922|5918|5920.5|5916.5|2
1639458190000|2021-12-14 05:03:10|5921.5|5917.5|5920|5916|5922|5918|5920|5916|5
1639458210000|2021-12-14 05:03:30|5919.5|5915.5|5920|5916|5920|5916|5919|5915|3
1639458230000|2021-12-14 05:03:50|5919.5|5915.5|5920|5916|5920|5916|5919|5915|0
1639458240000|2021-12-14 05:04:00|5920.5|5916.5|5921|5917|5921.5|5917.5|5920.5|5916.5|0
1639458250000|2021-12-14 05:04:10|5921.5|5917.5|5923.5|5919.5|5924|5920|5921.5|5917.5|1
1639458260000|2021-12-14 05:04:20|5923|5919|5924|5920|5924|5920|5923|5919|1
1639458270000|2021-12-14 05:04:30|5923.5|5919.5|5925|5921|5925.5|5921.5|5923|5919|9
1639458280000|2021-12-14 05:04:40|5924.5|5920.5|5923.5|5919.5|5924.5|5920.5|5923.5|5919.5|38
1639458290000|2021-12-14 05:04:50|5923|5919|5924|5920|5924|5920|5923|5919|5
1639458300000|2021-12-14 05:05:00|5923.5|5919.5|5924.5|5920.5|5925|5921|5923.5|5919.5|2
1639458310000|2021-12-14 05:05:10|5925|5921|5923|5919|5925|5921|5923|5919|2
1639458320000|2021-12-14 05:05:20|5922.5|5918.5|5922|5918|5923|5919|5922|5918|1
1639458330000|2021-12-14 05:05:30|5922.5|5918.5|5920|5916|5922.5|5918.5|5920|5916|4
1639458340000|2021-12-14 05:05:40|5920.5|5916.5|5920|5916|5920.5|5916.5|5920|5916|0
1639458350000|2021-12-14 05:05:50|5920.5|5916.5|5920|5916|5920.5|5916.5|5920|5916|4
1639458360000|2021-12-14 05:06:00|5919|5915|5919|5915|5919|5915|5918|5914|5
1639458370000|2021-12-14 05:06:10|5918.5|5914.5|5918.5|5914.5|5919.5|5915.5|5918|5914|0
1639458380000|2021-12-14 05:06:20|5918|5914|5917|5913|5918|5914|5916.5|5912.5|0
1639458390000|2021-12-14 05:06:30|5917.5|5913.5|5917|5913|5918|5914|5917|5913|2
1639458400000|2021-12-14 05:06:40|5916.5|5912.5|5916|5912|5917.5|5913.5|5915.5|5911.5|7
1639458410000|2021-12-14 05:06:50|5915.5|5911.5|5915|5911|5916|5912|5915|5911|2
1639458420000|2021-12-14 05:07:00|5914.5|5910.5|5915|5911|5915|5911|5913|5909|6
1639458430000|2021-12-14 05:07:10|5914|5910|5914|5910|5914.5|5910.5|5913|5909|2
1639458440000|2021-12-14 05:07:20|5913.5|5909.5|5913.5|5909.5|5914|5910|5913|5909|1
1639458450000|2021-12-14 05:07:30|5914|5910|5914|5910|5914.5|5910.5|5914|5910|0
1639458460000|2021-12-14 05:07:40|5914.5|5910.5|5916|5912|5916|5912|5914.5|5910.5|1
1639458470000|2021-12-14 05:07:50|5915.5|5911.5|5915.5|5911.5|5916|5912|5915.5|5911.5|1
1639458480000|2021-12-14 05:08:00|5915|5911|5915|5911|5915|5911|5914|5910|3
1639458490000|2021-12-14 05:08:10|5914.5|5910.5|5915.5|5911.5|5916|5912|5914.5|5910.5|13
1639458500000|2021-12-14 05:08:20|5916|5912|5916|5912|5916|5912|5915.5|5911.5|1
1639458510000|2021-12-14 05:08:30|5915.5|5911.5|5914|5910|5915.5|5911.5|5913.5|5909.5|28
1639458520000|2021-12-14 05:08:40|5913.5|5909.5|5914|5910|5914.5|5910.5|5913.5|5909.5|2
1639458530000|2021-12-14 05:08:50|5914.5|5910.5|5915|5911|5915.5|5911.5|5914.5|5910.5|3
1639458540000|2021-12-14 05:09:00|5915.5|5911.5|5914|5910|5915.5|5911.5|5914|5910|1
1639458550000|2021-12-14 05:09:10|5914.5|5910.5|5915|5911|5916|5912|5914|5910|2
1639458560000|2021-12-14 05:09:20|5915.5|5911.5|5915|5911|5916|5912|5915|5911|0
1639458570000|2021-12-14 05:09:30|5915.5|5911.5|5918|5914|5918|5914|5915.5|5911.5|30
1639458580000|2021-12-14 05:09:40|5918.5|5914.5|5918.5|5914.5|5919.5|5915.5|5916|5912|16
1639458590000|2021-12-14 05:09:50|5918|5914|5918|5914|5918.5|5914.5|5917.5|5913.5|6
1639458600000|2021-12-14 05:10:00|5917.5|5913.5|5916.5|5912.5|5918.5|5914.5|5916.5|5912.5|5
1639458610000|2021-12-14 05:10:10|5917|5913|5918|5914|5918.5|5914.5|5917|5913|3
1639458620000|2021-12-14 05:10:20|5917.5|5913.5|5918|5914|5918|5914|5916.5|5912.5|7
1639458630000|2021-12-14 05:10:30|5918.5|5914.5|5919|5915|5920|5916|5918|5914|14
1639458640000|2021-12-14 05:10:40|5918.5|5914.5|5920|5916|5920.5|5916.5|5918.5|5914.5|15
1639458650000|2021-12-14 05:10:50|5919.5|5915.5|5919|5915|5919.5|5915.5|5919|5915|0
1639458660000|2021-12-14 05:11:00|5918.5|5914.5|5918|5914|5918.5|5914.5|5918|5914|1
1639458670000|2021-12-14 05:11:10|5918.5|5914.5|5918|5914|5918.5|5914.5|5918|5914|1
1639458680000|2021-12-14 05:11:20|5917.5|5913.5|5917.5|5913.5|5918|5914|5917|5913|2
1639458690000|2021-12-14 05:11:30|5918|5914|5918|5914|5918|5914|5917|5913|7
1639458720000|2021-12-14 05:12:00|5917.5|5913.5|5916|5912|5918|5914|5916|5912|2
1639458730000|2021-12-14 05:12:10|5916.5|5912.5|5917|5913|5917|5913|5916|5912|0
1639458740000|2021-12-14 05:12:20|5917.5|5913.5|5918|5914|5918|5914|5917.5|5913.5|3
1639458750000|2021-12-14 05:12:30|5917.5|5913.5|5918|5914|5918.5|5914.5|5917.5|5913.5|4
1639458770000|2021-12-14 05:12:50|5918.5|5914.5|5918.5|5914.5|5918.5|5914.5|5918.5|5914.5|0
1639458780000|2021-12-14 05:13:00|5917|5913|5917|5913|5917|5913|5916.5|5912.5|4
1639458790000|2021-12-14 05:13:10|5916.5|5912.5|5913|5909|5916.5|5912.5|5912.5|5908.5|6
1639458800000|2021-12-14 05:13:20|5913.5|5909.5|5916|5912|5916|5912|5913|5909|0
1639458810000|2021-12-14 05:13:30|5916.5|5912.5|5917|5913|5917.5|5913.5|5916|5912|3
1639458820000|2021-12-14 05:13:40|5916|5912|5915|5911|5916|5912|5915|5911|2
1639458830000|2021-12-14 05:13:50|5914.5|5910.5|5914|5910|5914.5|5910.5|5914|5910|3
1639458840000|2021-12-14 05:14:00|5913.5|5909.5|5913|5909|5913.5|5909.5|5912.5|5908.5|4
1639458850000|2021-12-14 05:14:10|5913.5|5909.5|5913.5|5909.5|5913.5|5909.5|5913.5|5909.5|3
1639458860000|2021-12-14 05:14:20|5913|5909|5917|5913|5917|5913|5912.5|5908.5|8
1639458870000|2021-12-14 05:14:30|5916.5|5912.5|5917|5913|5917|5913|5916.5|5912.5|0
1639458880000|2021-12-14 05:14:40|5916.5|5912.5|5916|5912|5916.5|5912.5|5915.5|5911.5|3
1639458890000|2021-12-14 05:14:50|5915.5|5911.5|5914.5|5910.5|5915.5|5911.5|5914.5|5910.5|0
1639458900000|2021-12-14 05:15:00|5914|5910|5914|5910|5914.5|5910.5|5912.5|5908.5|2
1639458910000|2021-12-14 05:15:10|5914.5|5910.5|5914|5910|5914.5|5910.5|5914|5910|0
1639458920000|2021-12-14 05:15:20|5913.5|5909.5|5914.5|5910.5|5914.5|5910.5|5913|5909|7
1639458930000|2021-12-14 05:15:30|5914|5910|5915|5911|5915|5911|5913|5909|5
1639458940000|2021-12-14 05:15:40|5914.5|5910.5|5914|5910|5915|5911|5914|5910|2
1639458950000|2021-12-14 05:15:50|5914.5|5910.5|5914|5910|5915|5911|5914|5910|1
1639458960000|2021-12-14 05:16:00|5913.5|5909.5|5914|5910|5914.5|5910.5|5913|5909|3
1639458970000|2021-12-14 05:16:10|5913.5|5909.5|5912|5908|5914|5910|5912|5908|1
1639458980000|2021-12-14 05:16:20|5912.5|5908.5|5909|5905|5912.5|5908.5|5909|5905|3
1639458990000|2021-12-14 05:16:30|5908.5|5904.5|5908|5904|5909|5905|5907|5903|3
1639459000000|2021-12-14 05:16:40|5908.5|5904.5|5908|5904|5909|5905|5908|5904|0
1639459010000|2021-12-14 05:16:50|5907.5|5903.5|5907|5903|5907.5|5903.5|5907|5903|2
1639459020000|2021-12-14 05:17:00|5907.5|5903.5|5909.5|5905.5|5910|5906|5907.5|5903.5|2
1639459030000|2021-12-14 05:17:10|5910|5906|5910|5906|5911|5907|5910|5906|1
1639459040000|2021-12-14 05:17:20|5911|5907|5912.5|5908.5|5912.5|5908.5|5911|5907|402
1639459050000|2021-12-14 05:17:30|5912|5908|5912|5908|5912|5908|5910|5906|10
1639459060000|2021-12-14 05:17:40|5911.5|5907.5|5911|5907|5912|5908|5911|5907|0
1639459070000|2021-12-14 05:17:50|5911.5|5907.5|5911|5907|5912|5908|5910|5906|2
1639459080000|2021-12-14 05:18:00|5910.5|5906.5|5911|5907|5911.5|5907.5|5910.5|5906.5|0
1639459090000|2021-12-14 05:18:10|5911.5|5907.5|5910.5|5906.5|5911.5|5907.5|5910|5906|10
1639459100000|2021-12-14 05:18:20|5910|5906|5908|5904|5910|5906|5908|5904|6
1639459110000|2021-12-14 05:18:30|5907.5|5903.5|5908|5904|5908.5|5904.5|5907.5|5903.5|0
1639459120000|2021-12-14 05:18:40|5908.5|5904.5|5908|5904|5909|5905|5908|5904|0
1639459130000|2021-12-14 05:18:50|5908.5|5904.5|5908|5904|5909|5905|5908|5904|0
1639459140000|2021-12-14 05:19:00|5907.5|5903.5|5908|5904|5908|5904|5907|5903|1
1639459150000|2021-12-14 05:19:10|5907.5|5903.5|5907|5903|5908|5904|5907|5903|0
1639459160000|2021-12-14 05:19:20|||||||||1
1639459170000|2021-12-14 05:19:30|5907.5|5903.5|5907.5|5903.5|5907.5|5903.5|5907|5903|0
1639459180000|2021-12-14 05:19:40|5908|5904|5907|5903|5908|5904|5907|5903|0
1639459190000|2021-12-14 05:19:50|5906.5|5902.5|5906|5902|5907|5903|5906|5902|4
1639459200000|2021-12-14 05:20:00|5905.5|5901.5|5905|5901|5906|5902|5904.5|5900.5|14
1639459210000|2021-12-14 05:20:10|5905.5|5901.5|5905|5901|5905.5|5901.5|5904.5|5900.5|1
1639459220000|2021-12-14 05:20:20|5904.5|5900.5|5903.5|5899.5|5905.5|5901.5|5903|5899|16
1639459230000|2021-12-14 05:20:30|5903|5899|5906|5902|5906|5902|5903|5899|4
1639459240000|2021-12-14 05:20:40|5906.5|5902.5|5907|5903|5907|5903|5905.5|5901.5|8
1639459250000|2021-12-14 05:20:50|5907.5|5903.5|5907|5903|5907.5|5903.5|5906.5|5902.5|5
1639459260000|2021-12-14 05:21:00|5907.5|5903.5|5907|5903|5908|5904|5907|5903|6
1639459270000|2021-12-14 05:21:10|5906.5|5902.5|5908|5904|5908.5|5904.5|5906.5|5902.5|2
1639459280000|2021-12-14 05:21:20|5908.5|5904.5|5908|5904|5909|5905|5908|5904|10
1639459290000|2021-12-14 05:21:30|5907.5|5903.5|5907|5903|5908|5904|5907|5903|0
1639459300000|2021-12-14 05:21:40|5906|5902|5906.5|5902.5|5907|5903|5905|5901|2
1639459310000|2021-12-14 05:21:50|5907|5903|5907|5903|5908|5904|5906.5|5902.5|3
1639459320000|2021-12-14 05:22:00|5907.5|5903.5|5907|5903|5908|5904|5907|5903|0
1639459330000|2021-12-14 05:22:10|5907.5|5903.5|5908|5904|5908|5904|5907.5|5903.5|5
1639459340000|2021-12-14 05:22:20|5907.5|5903.5|5907|5903|5907.5|5903.5|5906|5902|1
1639459350000|2021-12-14 05:22:30|5906.5|5902.5|5905.5|5901.5|5906.5|5902.5|5905.5|5901.5|0
1639459360000|2021-12-14 05:22:40|5905|5901|5907|5903|5907|5903|5905|5901|23
1639459370000|2021-12-14 05:22:50|5906.5|5902.5|5908|5904|5908|5904|5906.5|5902.5|0
1639459380000|2021-12-14 05:23:00|5907.5|5903.5|5908|5904|5908|5904|5907|5903|1
1639459390000|2021-12-14 05:23:10|5908.5|5904.5|5909|5905|5910|5906|5908.5|5904.5|14
1639459400000|2021-12-14 05:23:20|5908.5|5904.5|5908.5|5904.5|5908.5|5904.5|5907.5|5903.5|0
1639459410000|2021-12-14 05:23:30|5909|5905|5908|5904|5909|5905|5908|5904|1
1639459420000|2021-12-14 05:23:40|5907.5|5903.5|5907|5903|5907.5|5903.5|5907|5903|3
1639459430000|2021-12-14 05:23:50|5907.5|5903.5|5908|5904|5908|5904|5907.5|5903.5|3
1639459440000|2021-12-14 05:24:00|5907.5|5903.5|5908|5904|5909|5905|5907|5903|4
1639459450000|2021-12-14 05:24:10|5907.5|5903.5|5909|5905|5910|5906|5907|5903|4
1639459460000|2021-12-14 05:24:20|5909.5|5905.5|5910|5906|5910.5|5906.5|5909.5|5905.5|16
1639459470000|2021-12-14 05:24:30|5909.5|5905.5|5910|5906|5910|5906|5909|5905|16
1639459480000|2021-12-14 05:24:40|5910.5|5906.5|5911|5907|5912|5908|5910.5|5906.5|5
1639459490000|2021-12-14 05:24:50|5910.5|5906.5|5911|5907|5911|5907|5910|5906|5
1639459500000|2021-12-14 05:25:00|5910.5|5906.5|5911|5907|5912.5|5908.5|5910.5|5906.5|5
1639459510000|2021-12-14 05:25:10|5911.5|5907.5|5912|5908|5912|5908|5910|5906|3
1639459520000|2021-12-14 05:25:20|5911.5|5907.5|5910.5|5906.5|5911.5|5907.5|5910.5|5906.5|4
1639459530000|2021-12-14 05:25:30|5910|5906|5910|5906|5911|5907|5909|5905|0
1639459540000|2021-12-14 05:25:40|5909.5|5905.5|5911|5907|5912|5908|5909.5|5905.5|1
1639459550000|2021-12-14 05:25:50|5911.5|5907.5|5913.5|5909.5|5913.5|5909.5|5911|5907|1
1639459560000|2021-12-14 05:26:00|5913|5909|5913|5909|5913|5909|5911.5|5907.5|1
1639459570000|2021-12-14 05:26:10|5912.5|5908.5|5913|5909|5913.5|5909.5|5912.5|5908.5|1
1639459580000|2021-12-14 05:26:20|5913.5|5909.5|5913|5909|5914|5910|5912.5|5908.5|3
1639459590000|2021-12-14 05:26:30|5912.5|5908.5|5911.5|5907.5|5913|5909|5911|5907|4
1639459600000|2021-12-14 05:26:40|5911|5907|5910|5906|5911|5907|5909.5|5905.5|5
1639459610000|2021-12-14 05:26:50|5909.5|5905.5|5911|5907|5911|5907|5909.5|5905.5|1
1639459620000|2021-12-14 05:27:00|5911.5|5907.5|5912|5908|5913|5909|5911.5|5907.5|1
1639459640000|2021-12-14 05:27:20|5911.5|5907.5|5912|5908|5912|5908|5911.5|5907.5|0
1639459650000|2021-12-14 05:27:30|5911.5|5907.5|5913.5|5909.5|5914|5910|5911|5907|5
1639459660000|2021-12-14 05:27:40|5913|5909|5913.5|5909.5|5914|5910|5913|5909|5
1639459670000|2021-12-14 05:27:50|5914|5910|5914|5910|5914.5|5910.5|5913.5|5909.5|2
1639459680000|2021-12-14 05:28:00|5913.5|5909.5|5912.5|5908.5|5913.5|5909.5|5912|5908|1
1639459690000|2021-12-14 05:28:10|5912|5908|5912|5908|5912|5908|5911.5|5907.5|6
1639459700000|2021-12-14 05:28:20|5911.5|5907.5|5910|5906|5911.5|5907.5|5910|5906|1
1639459710000|2021-12-14 05:28:30|5910.5|5906.5|5909.5|5905.5|5911|5907|5909.5|5905.5|3
1639459720000|2021-12-14 05:28:40|5910|5906|5910|5906|5910|5906|5909.5|5905.5|2
1639459730000|2021-12-14 05:28:50|5910.5|5906.5|5911|5907|5911.5|5907.5|5910|5906|0
1639459740000|2021-12-14 05:29:00|5910.5|5906.5|5912|5908|5912|5908|5910|5906|0
1639459750000|2021-12-14 05:29:10|5912.5|5908.5|5912|5908|5913|5909|5912|5908|3
1639459760000|2021-12-14 05:29:20|5912.5|5908.5|5912|5908|5913.5|5909.5|5912|5908|0
1639459770000|2021-12-14 05:29:30|5912.5|5908.5|5912|5908|5913|5909|5911.5|5907.5|3
1639459780000|2021-12-14 05:29:40|5911.5|5907.5|5911|5907|5912|5908|5911|5907|6
1639459790000|2021-12-14 05:29:50|5911.5|5907.5|5913|5909|5913|5909|5911|5907|7
1639459800000|2021-12-14 05:30:00|5912.5|5908.5|5911|5907|5913|5909|5911|5907|16
1639459810000|2021-12-14 05:30:10|5910.5|5906.5|5912.5|5908.5|5913|5909|5910|5906|18
1639459820000|2021-12-14 05:30:20|5913|5909|5913|5909|5913.5|5909.5|5913|5909|3
1639459830000|2021-12-14 05:30:30|5913.5|5909.5|5913|5909|5914|5910|5913|5909|1
1639459840000|2021-12-14 05:30:40|5912.5|5908.5|5911|5907|5913|5909|5910.5|5906.5|3
1639459850000|2021-12-14 05:30:50|5910.5|5906.5|5909|5905|5911|5907|5908.5|5904.5|6
1639459860000|2021-12-14 05:31:00|5909.5|5905.5|5909|5905|5910|5906|5909|5905|5
1639459870000|2021-12-14 05:31:10|5910|5906|5911|5907|5911|5907|5910|5906|5
1639459880000|2021-12-14 05:31:20|5911.5|5907.5|5912|5908|5912.5|5908.5|5911.5|5907.5|7
1639459890000|2021-12-14 05:31:30|5911.5|5907.5|5912|5908|5912|5908|5911.5|5907.5|0
1639459900000|2021-12-14 05:31:40|5912.5|5908.5|5914|5910|5914|5910|5912.5|5908.5|0
1639459910000|2021-12-14 05:31:50|5914.5|5910.5|5914|5910|5915.5|5911.5|5914|5910|4
1639459920000|2021-12-14 05:32:00|5914.5|5910.5|5916|5912|5916|5912|5914.5|5910.5|1
1639459930000|2021-12-14 05:32:10|5916.5|5912.5|5917|5913|5917|5913|5916|5912|0
1639459940000|2021-12-14 05:32:20|5916.5|5912.5|5915|5911|5916.5|5912.5|5915|5911|6
1639459950000|2021-12-14 05:32:30|5915.5|5911.5|5915|5911|5915.5|5911.5|5915|5911|1
1639459960000|2021-12-14 05:32:40|5915.5|5911.5|5916|5912|5916|5912|5915.5|5911.5|4
1639459970000|2021-12-14 05:32:50|5916.5|5912.5|5916|5912|5917|5913|5916|5912|0
1639459980000|2021-12-14 05:33:00|5916.5|5912.5|5916|5912|5916.5|5912.5|5915.5|5911.5|0
1639459990000|2021-12-14 05:33:10|5916.5|5912.5|5918|5914|5918|5914|5916.5|5912.5|3
1639460000000|2021-12-14 05:33:20|5918.5|5914.5|5918|5914|5919|5915|5918|5914|2
1639460010000|2021-12-14 05:33:30|5918.5|5914.5|5917|5913|5919|5915|5916|5912|1
1639460020000|2021-12-14 05:33:40|5916.5|5912.5|5915|5911|5917|5913|5915|5911|3
1639460030000|2021-12-14 05:33:50|5915.5|5911.5|5916|5912|5916|5912|5915.5|5911.5|2
1639460040000|2021-12-14 05:34:00|5915.5|5911.5|5916|5912|5917|5913|5915.5|5911.5|0
1639460050000|2021-12-14 05:34:10|5915.5|5911.5|5914.5|5910.5|5915.5|5911.5|5914.5|5910.5|1
1639460060000|2021-12-14 05:34:20|5914|5910|5914|5910|5914|5910|5913|5909|1
1639460070000|2021-12-14 05:34:30|5913.5|5909.5|5913|5909|5914.5|5910.5|5913|5909|4
1639460080000|2021-12-14 05:34:40|5913.5|5909.5|5913|5909|5914|5910|5912|5908|1
1639460090000|2021-12-14 05:34:50|5912.5|5908.5|5911.5|5907.5|5913|5909|5911.5|5907.5|1
1639460100000|2021-12-14 05:35:00|5910.5|5906.5|5912|5908|5912|5908|5910.5|5906.5|4
1639460110000|2021-12-14 05:35:10|5912.5|5908.5|5913|5909|5913.5|5909.5|5912|5908|0
1639460120000|2021-12-14 05:35:20|5912.5|5908.5|5914|5910|5914|5910|5912|5908|5
1639460130000|2021-12-14 05:35:30|5914.5|5910.5|5915|5911|5916|5912|5913.5|5909.5|0
1639460140000|2021-12-14 05:35:40|5915.5|5911.5|5915|5911|5915.5|5911.5|5914.5|5910.5|3
1639460150000|2021-12-14 05:35:50|5914.5|5910.5|5915|5911|5915|5911|5914|5910|2
1639460160000|2021-12-14 05:36:00|5914.5|5910.5|5913|5909|5914.5|5910.5|5913|5909|1
1639460170000|2021-12-14 05:36:10|5913.5|5909.5|5915|5911|5915.5|5911.5|5913.5|5909.5|0
1639460190000|2021-12-14 05:36:30|5915.5|5911.5|5916|5912|5916|5912|5915.5|5911.5|0
1639460200000|2021-12-14 05:36:40|5915.5|5911.5|5917|5913|5917|5913|5915.5|5911.5|1
1639460210000|2021-12-14 05:36:50|5916.5|5912.5|5916|5912|5916.5|5912.5|5916|5912|1
1639460220000|2021-12-14 05:37:00|5915.5|5911.5|5914|5910|5915.5|5911.5|5914|5910|1
1639460240000|2021-12-14 05:37:20|5913.5|5909.5|5914|5910|5914|5910|5913|5909|0
1639460250000|2021-12-14 05:37:30|5914.5|5910.5|5915.5|5911.5|5916|5912|5914.5|5910.5|0
1639460260000|2021-12-14 05:37:40|5915|5911|5915|5911|5915|5911|5913.5|5909.5|0
1639460270000|2021-12-14 05:37:50|5915.5|5911.5|5915|5911|5915.5|5911.5|5915|5911|0
1639460280000|2021-12-14 05:38:00|5915.5|5911.5|5915|5911|5915.5|5911.5|5915|5911|0
1639460290000|2021-12-14 05:38:10|5915.5|5911.5|5916|5912|5916|5912|5915.5|5911.5|1
1639460300000|2021-12-14 05:38:20|5916.5|5912.5|5916.5|5912.5|5916.5|5912.5|5916.5|5912.5|0
1639460310000|2021-12-14 05:38:30|5916|5912|5914.5|5910.5|5916|5912|5914.5|5910.5|3
1639460320000|2021-12-14 05:38:40|5915|5911|5915|5911|5915.5|5911.5|5914.5|5910.5|1
1639460330000|2021-12-14 05:38:50|5914.5|5910.5|5914|5910|5915.5|5911.5|5914|5910|2
1639460340000|2021-12-14 05:39:00|5913.5|5909.5|5915|5911|5915|5911|5913|5909|0
1639460350000|2021-12-14 05:39:10|5915.5|5911.5|5915|5911|5916|5912|5915|5911|1
1639460360000|2021-12-14 05:39:20|5914.5|5910.5|5914|5910|5914.5|5910.5|5914|5910|0
1639460370000|2021-12-14 05:39:30|5914.5|5910.5|5916|5912|5917|5913|5914.5|5910.5|22
1639460380000|2021-12-14 05:39:40|5916.5|5912.5|5917|5913|5917|5913|5916.5|5912.5|1
1639460390000|2021-12-14 05:39:50|5916.5|5912.5|5917|5913|5917.5|5913.5|5916.5|5912.5|6
1639460400000|2021-12-14 05:40:00|5916.5|5912.5|5916.5|5912.5|5917|5913|5916.5|5912.5|3
1639460410000|2021-12-14 05:40:10|5916|5912|5917|5913|5917|5913|5916|5912|3
1639460420000|2021-12-14 05:40:20|5916.5|5912.5|5915|5911|5916.5|5912.5|5915|5911|24
1639460430000|2021-12-14 05:40:30|5915.5|5911.5|5915.5|5911.5|5916|5912|5915|5911|2
1639460440000|2021-12-14 05:40:40|5916|5912|5916|5912|5916|5912|5915.5|5911.5|0
1639460450000|2021-12-14 05:40:50|5915.5|5911.5|5916|5912|5916|5912|5915.5|5911.5|0
1639460460000|2021-12-14 05:41:00|5915.5|5911.5|5916|5912|5916|5912|5915.5|5911.5|0
1639460470000|2021-12-14 05:41:10|5915.5|5911.5|5915.5|5911.5|5916|5912|5915.5|5911.5|0
1639460500000|2021-12-14 05:41:40|5916|5912|5916|5912|5916|5912|5916|5912|1
1639460510000|2021-12-14 05:41:50|5915.5|5911.5|5915.5|5911.5|5916|5912|5915.5|5911.5|1
1639460520000|2021-12-14 05:42:00|5915|5911|5914|5910|5915|5911|5914|5910|12
1639460530000|2021-12-14 05:42:10|5913.5|5909.5|5913|5909|5914|5910|5913|5909|5
1639460540000|2021-12-14 05:42:20|5912.5|5908.5|5912|5908|5913|5909|5911.5|5907.5|2
1639460550000|2021-12-14 05:42:30|5911.5|5907.5|5910.5|5906.5|5912|5908|5910.5|5906.5|1
1639460560000|2021-12-14 05:42:40|5911|5907|5911|5907|5911|5907|5910.5|5906.5|4
1639460570000|2021-12-14 05:42:50|5910.5|5906.5|5910|5906|5910.5|5906.5|5909.5|5905.5|6
1639460580000|2021-12-14 05:43:00|5910.5|5906.5|5911|5907|5912|5908|5910|5906|0
1639460590000|2021-12-14 05:43:10|5911.5|5907.5|5911|5907|5911.5|5907.5|5910.5|5906.5|0
1639460600000|2021-12-14 05:43:20|5910.5|5906.5|5910|5906|5911|5907|5910|5906|0
1639460610000|2021-12-14 05:43:30|5909.5|5905.5|5909|5905|5910|5906|5909|5905|5
1639460620000|2021-12-14 05:43:40|5909.5|5905.5|5911|5907|5912|5908|5908.5|5904.5|2
1639460630000|2021-12-14 05:43:50|5911.5|5907.5|5912|5908|5912|5908|5911|5907|0
1639460640000|2021-12-14 05:44:00|5911.5|5907.5|5911|5907|5912|5908|5911|5907|0
1639460650000|2021-12-14 05:44:10|5911.5|5907.5|5911|5907|5911.5|5907.5|5910.5|5906.5|3
1639460660000|2021-12-14 05:44:20|5910.5|5906.5|5911|5907|5911|5907|5910|5906|0
1639460670000|2021-12-14 05:44:30|5910.5|5906.5|5912|5908|5912.5|5908.5|5910.5|5906.5|0
1639460680000|2021-12-14 05:44:40|5911.5|5907.5|5912|5908|5912|5908|5911.5|5907.5|0
1639460690000|2021-12-14 05:44:50|5912.5|5908.5|5912|5908|5912.5|5908.5|5911.5|5907.5|1
1639460700000|2021-12-14 05:45:00|5911.5|5907.5|5912|5908|5912.5|5908.5|5911.5|5907.5|7
1639460710000|2021-12-14 05:45:10|5912.5|5908.5|5913|5909|5913.5|5909.5|5912|5908|5
1639460720000|2021-12-14 05:45:20|5913.5|5909.5|5913|5909|5913.5|5909.5|5912|5908|3
1639460730000|2021-12-14 05:45:30|5913.5|5909.5|5913|5909|5913.5|5909.5|5912.5|5908.5|0
1639460740000|2021-12-14 05:45:40|5912.5|5908.5|5912.5|5908.5|5912.5|5908.5|5912|5908|0
1639460750000|2021-12-14 05:45:50|5912|5908|5911.5|5907.5|5912.5|5908.5|5911.5|5907.5|3
1639460760000|2021-12-14 05:46:00|5912|5908|5911|5907|5912.5|5908.5|5911|5907|2
1639460770000|2021-12-14 05:46:10|5911.5|5907.5|5911.5|5907.5|5912|5908|5911.5|5907.5|2
1639460780000|2021-12-14 05:46:20|5912|5908|5911|5907|5912|5908|5911|5907|5
1639460790000|2021-12-14 05:46:30|5911.5|5907.5|5911|5907|5912|5908|5911|5907|3
1639460800000|2021-12-14 05:46:40|5911.5|5907.5|5912|5908|5912.5|5908.5|5911|5907|0
1639460810000|2021-12-14 05:46:50|5912.5|5908.5|5913|5909|5913|5909|5912|5908|1
1639460820000|2021-12-14 05:47:00|5912.5|5908.5|5913|5909|5913.5|5909.5|5912.5|5908.5|0
1639460830000|2021-12-14 05:47:10|5912.5|5908.5|5914|5910|5914|5910|5912.5|5908.5|4
1639460840000|2021-12-14 05:47:20|5914.5|5910.5|5914|5910|5915|5911|5914|5910|1
1639460850000|2021-12-14 05:47:30|5914.5|5910.5|5913|5909|5914.5|5910.5|5911.5|5907.5|2
1639460860000|2021-12-14 05:47:40|5912.5|5908.5|5912.5|5908.5|5913|5909|5912.5|5908.5|2
1639460870000|2021-12-14 05:47:50|5913|5909|5914|5910|5914|5910|5912.5|5908.5|0
1639460880000|2021-12-14 05:48:00|5913.5|5909.5|5914|5910|5914|5910|5913|5909|0
1639460890000|2021-12-14 05:48:10|5913.5|5909.5|5915|5911|5915|5911|5913.5|5909.5|2
1639460900000|2021-12-14 05:48:20|5914.5|5910.5|5913|5909|5914.5|5910.5|5913|5909|7
1639460910000|2021-12-14 05:48:30|5912.5|5908.5|5913|5909|5913|5909|5912|5908|1
1639460920000|2021-12-14 05:48:40|||||||||1
1639460930000|2021-12-14 05:48:50|5913.5|5909.5|5913|5909|5913.5|5909.5|5912.5|5908.5|2
1639460940000|2021-12-14 05:49:00|5913.5|5909.5|5913|5909|5913.5|5909.5|5913|5909|0
1639460960000|2021-12-14 05:49:20|5912.5|5908.5|5912|5908|5913|5909|5912|5908|2
1639460970000|2021-12-14 05:49:30|5912.5|5908.5|5912|5908|5913|5909|5912|5908|0
1639460980000|2021-12-14 05:49:40|5911.5|5907.5|5911|5907|5911.5|5907.5|5910.5|5906.5|1
1639460990000|2021-12-14 05:49:50|5910.5|5906.5|5911|5907|5911.5|5907.5|5910.5|5906.5|4
1639461000000|2021-12-14 05:50:00|5911.5|5907.5|5911|5907|5911.5|5907.5|5911|5907|0
1639461010000|2021-12-14 05:50:10|5911.5|5907.5|5912|5908|5912|5908|5911|5907|1
1639461020000|2021-12-14 05:50:20|5912.5|5908.5|5913|5909|5913|5909|5912.5|5908.5|1
1639461030000|2021-12-14 05:50:30|5912.5|5908.5|5913|5909|5913|5909|5912.5|5908.5|0
1639461040000|2021-12-14 05:50:40|5912.5|5908.5|5913|5909|5913|5909|5912|5908|3
1639461050000|2021-12-14 05:50:50|||||||||1
1639461060000|2021-12-14 05:51:00|5912.5|5908.5|5912|5908|5912.5|5908.5|5911|5907|0
1639461080000|2021-12-14 05:51:20|5911.5|5907.5|5911.5|5907.5|5912|5908|5911|5907|0
1639461090000|2021-12-14 05:51:30|5911|5907|5910|5906|5911.5|5907.5|5909.5|5905.5|12
1639461100000|2021-12-14 05:51:40|5910.5|5906.5|5907.5|5903.5|5910.5|5906.5|5907|5903|9
1639461110000|2021-12-14 05:51:50|5907|5903|5907|5903|5908.5|5904.5|5907|5903|8
1639461120000|2021-12-14 05:52:00|5907.5|5903.5|5905|5901|5908|5904|5905|5901|2
1639461130000|2021-12-14 05:52:10|5905.5|5901.5|5905|5901|5905.5|5901.5|5904.5|5900.5|3
1639461140000|2021-12-14 05:52:20|5904.5|5900.5|5905.5|5901.5|5906|5902|5904.5|5900.5|6
1639461150000|2021-12-14 05:52:30|5905|5901|5905|5901|5906|5902|5905|5901|0
1639461160000|2021-12-14 05:52:40|5905.5|5901.5|5905|5901|5905.5|5901.5|5904.5|5900.5|1
1639461170000|2021-12-14 05:52:50|5904.5|5900.5|5903.5|5899.5|5905|5901|5903.5|5899.5|10
1639461180000|2021-12-14 05:53:00|5904|5900|5903|5899|5904|5900|5901.5|5897.5|9
1639461190000|2021-12-14 05:53:10|5903.5|5899.5|5902|5898|5903.5|5899.5|5901.5|5897.5|4
1639461200000|2021-12-14 05:53:20|5901.5|5897.5|5900.5|5896.5|5902|5898|5900.5|5896.5|6
1639461210000|2021-12-14 05:53:30|5901|5897|5899.5|5895.5|5901|5897|5899|5895|7
1639461220000|2021-12-14 05:53:40|5899|5895|5895|5891|5899.5|5895.5|5894.5|5890.5|117
1639461230000|2021-12-14 05:53:50|5894.5|5890.5|5891|5887|5895|5891|5890.5|5886.5|26
1639461240000|2021-12-14 05:54:00|5890.5|5886.5|5892.5|5888.5|5892.5|5888.5|5889.5|5885.5|41
1639461250000|2021-12-14 05:54:10|5892|5888|5888|5884|5892|5888|5887.5|5883.5|24
1639461260000|2021-12-14 05:54:20|5887.5|5883.5|5891|5887|5891.5|5887.5|5887.5|5883.5|6
1639461270000|2021-12-14 05:54:30|5891.5|5887.5|5892|5888|5893|5889|5891.5|5887.5|22
1639461280000|2021-12-14 05:54:40|5891.5|5887.5|5890|5886|5892.5|5888.5|5890|5886|7
1639461290000|2021-12-14 05:54:50|5890.5|5886.5|5890.5|5886.5|5892|5888|5890|5886|4
1639461300000|2021-12-14 05:55:00|5891|5887|5893|5889|5893.5|5889.5|5890|5886|14
1639461310000|2021-12-14 05:55:10|5893.5|5889.5|5893|5889|5894|5890|5892.5|5888.5|5
1639461320000|2021-12-14 05:55:20|5893.5|5889.5|5893|5889|5894|5890|5891.5|5887.5|8
1639461330000|2021-12-14 05:55:30|5893.5|5889.5|5895|5891|5895|5891|5893|5889|2
1639461340000|2021-12-14 05:55:40|5894.5|5890.5|5895|5891|5896|5892|5894|5890|5
1639461350000|2021-12-14 05:55:50|5895.5|5891.5|5897|5893|5898|5894|5895.5|5891.5|2
1639461360000|2021-12-14 05:56:00|5898|5894|5901.5|5897.5|5901.5|5897.5|5898|5894|7
1639461370000|2021-12-14 05:56:10|5902|5898|5902|5898|5903|5899|5901.5|5897.5|8
1639461380000|2021-12-14 05:56:20|5902.5|5898.5|5902.5|5898.5|5903.5|5899.5|5902|5898|11
1639461390000|2021-12-14 05:56:30|5903|5899|5903.5|5899.5|5903.5|5899.5|5902|5898|3
1639461400000|2021-12-14 05:56:40|5903|5899|5903|5899|5904|5900|5902.5|5898.5|6
1639461410000|2021-12-14 05:56:50|5903.5|5899.5|5904|5900|5904|5900|5903|5899|2
1639461420000|2021-12-14 05:57:00|5903.5|5899.5|5906.5|5902.5|5906.5|5902.5|5903|5899|16
1639461430000|2021-12-14 05:57:10|5907|5903|5907|5903|5907.5|5903.5|5906.5|5902.5|12
1639461440000|2021-12-14 05:57:20|5906.5|5902.5|5907|5903|5908|5904|5906.5|5902.5|0
1639461450000|2021-12-14 05:57:30|5906.5|5902.5|5907|5903|5907.5|5903.5|5906.5|5902.5|2
1639461460000|2021-12-14 05:57:40|5906.5|5902.5|5907|5903|5907|5903|5906.5|5902.5|4
1639461470000|2021-12-14 05:57:50|5906.5|5902.5|5906.5|5902.5|5907.5|5903.5|5905|5901|1
1639461480000|2021-12-14 05:58:00|5907|5903|5907.5|5903.5|5908|5904|5907|5903|9
1639461490000|2021-12-14 05:58:10|5908|5904|5908|5904|5909|5905|5907.5|5903.5|1
1639461500000|2021-12-14 05:58:20|5908.5|5904.5|5909|5905|5909|5905|5908|5904|0
1639461510000|2021-12-14 05:58:30|5908.5|5904.5|5906.5|5902.5|5908.5|5904.5|5906|5902|6
1639461520000|2021-12-14 05:58:40|5906|5902|5905|5901|5906|5902|5904|5900|18
1639461530000|2021-12-14 05:58:50|5905.5|5901.5|5905.5|5901.5|5905.5|5901.5|5905|5901|0
1639461540000|2021-12-14 05:59:00|5905|5901|5906|5902|5906.5|5902.5|5905|5901|0
1639461550000|2021-12-14 05:59:10|5905.5|5901.5|5904.5|5900.5|5906|5902|5904.5|5900.5|3
1639461560000|2021-12-14 05:59:20|5905|5901|5905.5|5901.5|5906|5902|5904.5|5900.5|12
1639461570000|2021-12-14 05:59:30|5906|5902|5907|5903|5907|5903|5906|5902|4
1639461580000|2021-12-14 05:59:40|5905.5|5901.5|5905.5|5901.5|5906|5902|5905.5|5901.5|8
1639461590000|2021-12-14 05:59:50|5906|5902|5905|5901|5906|5902|5904|5900|2
1639461600000|2021-12-14 06:00:00|5904.5|5900.5|5903.5|5899.5|5905|5901|5903|5899|0
1639461610000|2021-12-14 06:00:10|5904|5900|5902|5898|5904|5900|5902|5898|5
1639461620000|2021-12-14 06:00:20|5901.5|5897.5|5902|5898|5902|5898|5900.5|5896.5|5
1639461630000|2021-12-14 06:00:30|5902.5|5898.5|5902|5898|5902.5|5898.5|5902|5898|0
1639461640000|2021-12-14 06:00:40|5901.5|5897.5|5901|5897|5902|5898|5901|5897|2
1639461650000|2021-12-14 06:00:50|5901.5|5897.5|5904|5900|5904.5|5900.5|5901.5|5897.5|3
1639461660000|2021-12-14 06:01:00|5904.5|5900.5|5905|5901|5905|5901|5904|5900|5
1639461670000|2021-12-14 06:01:10|5904.5|5900.5|5905|5901|5906|5902|5904|5900|2
1639461680000|2021-12-14 06:01:20|5904.5|5900.5|5904|5900|5905|5901|5904|5900|2
1639461690000|2021-12-14 06:01:30|5903.5|5899.5|5902|5898|5904|5900|5901.5|5897.5|6
1639461700000|2021-12-14 06:01:40|5901.5|5897.5|5902|5898|5902|5898|5901.5|5897.5|2
1639461710000|2021-12-14 06:01:50|5902.5|5898.5|5902|5898|5903|5899|5902|5898|3
1639461720000|2021-12-14 06:02:00|5901.5|5897.5|5902|5898|5902|5898|5900.5|5896.5|4
1639461730000|2021-12-14 06:02:10|5902.5|5898.5|5902|5898|5902.5|5898.5|5902|5898|1
1639461740000|2021-12-14 06:02:20|5901.5|5897.5|5902|5898|5902.5|5898.5|5901|5897|3
1639461750000|2021-12-14 06:02:30|5902.5|5898.5|5902|5898|5903|5899|5901.5|5897.5|1
1639461760000|2021-12-14 06:02:40|5901.5|5897.5|5903|5899|5903.5|5899.5|5901|5897|10
1639461770000|2021-12-14 06:02:50|5903.5|5899.5|5904|5900|5904.5|5900.5|5903|5899|10
1639461780000|2021-12-14 06:03:00|5903.5|5899.5|5904|5900|5904.5|5900.5|5903.5|5899.5|7
1639461790000|2021-12-14 06:03:10|5904.5|5900.5|5906|5902|5906|5902|5904|5900|0
1639461800000|2021-12-14 06:03:20|5906.5|5902.5|5907|5903|5907|5903|5906|5902|3
1639461810000|2021-12-14 06:03:30|5907.5|5903.5|5907|5903|5907.5|5903.5|5906.5|5902.5|4
1639461820000|2021-12-14 06:03:40|5907.5|5903.5|5907|5903|5908|5904|5907|5903|1
1639461840000|2021-12-14 06:04:00|5906.5|5902.5|5906|5902|5907|5903|5905.5|5901.5|0
1639461850000|2021-12-14 06:04:10|5905.5|5901.5|5906|5902|5906|5902|5905|5901|1
1639461860000|2021-12-14 06:04:20|5905.5|5901.5|5906|5902|5906|5902|5905.5|5901.5|2
1639461870000|2021-12-14 06:04:30|5906.5|5902.5|5907|5903|5907.5|5903.5|5906.5|5902.5|2
1639461890000|2021-12-14 06:04:50|5907.5|5903.5|5907|5903|5909|5905|5906.5|5902.5|10
1639461900000|2021-12-14 06:05:00|5906.5|5902.5|5904|5900|5907|5903|5904|5900|5
1639461910000|2021-12-14 06:05:10|5904.5|5900.5|5904|5900|5904.5|5900.5|5903.5|5899.5|1
1639461920000|2021-12-14 06:05:20|5903.5|5899.5|5903|5899|5904|5900|5903|5899|0
1639461930000|2021-12-14 06:05:30|5902.5|5898.5|5903.5|5899.5|5903.5|5899.5|5902|5898|8
1639461940000|2021-12-14 06:05:40|5904|5900|5906|5902|5906.5|5902.5|5904|5900|0
1639461950000|2021-12-14 06:05:50|5906.5|5902.5|5905|5901|5906.5|5902.5|5905|5901|0
1639461960000|2021-12-14 06:06:00|5905.5|5901.5|5904|5900|5905.5|5901.5|5904|5900|5
1639461970000|2021-12-14 06:06:10|5904.5|5900.5|5905|5901|5905.5|5901.5|5904.5|5900.5|2
1639461980000|2021-12-14 06:06:20|5906|5902|5906|5902|5906|5902|5906|5902|5
1639461990000|2021-12-14 06:06:30|5905.5|5901.5|5906.5|5902.5|5906.5|5902.5|5905|5901|8
1639462000000|2021-12-14 06:06:40|5906|5902|5905.5|5901.5|5906|5902|5905|5901|0
1639462010000|2021-12-14 06:06:50|5905|5901|5904|5900|5905|5901|5904|5900|0
1639462020000|2021-12-14 06:07:00|5903.5|5899.5|5902|5898|5904|5900|5902|5898|4
1639462030000|2021-12-14 06:07:10|5902.5|5898.5|5903|5899|5903|5899|5902|5898|0
1639462040000|2021-12-14 06:07:20|5902.5|5898.5|5902|5898|5903|5899|5901.5|5897.5|8
1639462050000|2021-12-14 06:07:30|5902.5|5898.5|5903.5|5899.5|5903.5|5899.5|5902|5898|3
1639462060000|2021-12-14 06:07:40|5903|5899|5903|5899|5905|5901|5903|5899|3
1639462070000|2021-12-14 06:07:50|5903.5|5899.5|5902|5898|5904|5900|5902|5898|0
1639462080000|2021-12-14 06:08:00|5902.5|5898.5|5901|5897|5903|5899|5900.5|5896.5|1
1639462090000|2021-12-14 06:08:10|5900.5|5896.5|5900|5896|5901|5897|5899|5895|3
1639462100000|2021-12-14 06:08:20|5900.5|5896.5|5900.5|5896.5|5901|5897|5900|5896|0
1639462110000|2021-12-14 06:08:30|5900|5896|5900|5896|5900|5896|5899|5895|3
1639462120000|2021-12-14 06:08:40|5899.5|5895.5|5900|5896|5900|5896|5899|5895|2
1639462130000|2021-12-14 06:08:50|5899.5|5895.5|5898|5894|5901|5897|5898|5894|8
1639462140000|2021-12-14 06:09:00|5898.5|5894.5|5898|5894|5898.5|5894.5|5897.5|5893.5|11
1639462150000|2021-12-14 06:09:10|5898.5|5894.5|5897.5|5893.5|5898.5|5894.5|5897|5893|2
1639462160000|2021-12-14 06:09:20|5897|5893|5898|5894|5899|5895|5897|5893|2
1639462170000|2021-12-14 06:09:30|5899|5895|5898|5894|5900|5896|5898|5894|17
1639462180000|2021-12-14 06:09:40|5897.5|5893.5|5898|5894|5898.5|5894.5|5897|5893|1
1639462190000|2021-12-14 06:09:50|5898.5|5894.5|5900|5896|5900|5896|5898.5|5894.5|4
1639462200000|2021-12-14 06:10:00|5899.5|5895.5|5900.5|5896.5|5900.5|5896.5|5899.5|5895.5|0
1639462210000|2021-12-14 06:10:10|5900|5896|5901.5|5897.5|5902|5898|5900|5896|7
1639462220000|2021-12-14 06:10:20|5902|5898|5902|5898|5902.5|5898.5|5901.5|5897.5|12
1639462230000|2021-12-14 06:10:30|5901.5|5897.5|5902|5898|5902|5898|5901|5897|1
1639462240000|2021-12-14 06:10:40|5902.5|5898.5|5903.5|5899.5|5904|5900|5902|5898|9
1639462250000|2021-12-14 06:10:50|5903|5899|5901|5897|5903|5899|5901|5897|0
1639462260000|2021-12-14 06:11:00|5900.5|5896.5|5900|5896|5901|5897|5900|5896|2
1639462270000|2021-12-14 06:11:10|5899.5|5895.5|5897.5|5893.5|5900|5896|5897|5893|11
1639462280000|2021-12-14 06:11:20|5896.5|5892.5|5895.5|5891.5|5897.5|5893.5|5895.5|5891.5|15
1639462290000|2021-12-14 06:11:30|5896|5892|5896.5|5892.5|5897.5|5893.5|5895.5|5891.5|7
1639462300000|2021-12-14 06:11:40|5896|5892|5896.5|5892.5|5896.5|5892.5|5895.5|5891.5|6
1639462310000|2021-12-14 06:11:50|5897|5893|5896|5892|5897|5893|5895.5|5891.5|2
1639462320000|2021-12-14 06:12:00|5895.5|5891.5|5896|5892|5897|5893|5895.5|5891.5|10
1639462330000|2021-12-14 06:12:10|5896.5|5892.5|5897.5|5893.5|5897.5|5893.5|5896.5|5892.5|0
1639462340000|2021-12-14 06:12:20|5897|5893|5899|5895|5899|5895|5897|5893|3
1639462350000|2021-12-14 06:12:30|5898|5894|5898|5894|5898.5|5894.5|5897|5893|3
1639462360000|2021-12-14 06:12:40|5898.5|5894.5|5899|5895|5899|5895|5898|5894|0
1639462370000|2021-12-14 06:12:50|5898.5|5894.5|5896.5|5892.5|5898.5|5894.5|5896.5|5892.5|5
1639462380000|2021-12-14 06:13:00|5897|5893|5898|5894|5898|5894|5896.5|5892.5|6
1639462390000|2021-12-14 06:13:10|5898.5|5894.5|5897|5893|5899|5895|5897|5893|2
1639462400000|2021-12-14 06:13:20|5896.5|5892.5|5896|5892|5896.5|5892.5|5895.5|5891.5|8
1639462410000|2021-12-14 06:13:30|5895.5|5891.5|5896|5892|5896.5|5892.5|5895|5891|0
1639462420000|2021-12-14 06:13:40|5896.5|5892.5|5897|5893|5897|5893|5896|5892|0
1639462430000|2021-12-14 06:13:50|5896.5|5892.5|5896.5|5892.5|5897.5|5893.5|5896|5892|11
1639462440000|2021-12-14 06:14:00|5897|5893|5896|5892|5897|5893|5895.5|5891.5|2
1639462460000|2021-12-14 06:14:20|5896.5|5892.5|5896.5|5892.5|5897|5893|5896|5892|5
1639462470000|2021-12-14 06:14:30|5897|5893|5896|5892|5897|5893|5896|5892|0
1639462480000|2021-12-14 06:14:40|5896.5|5892.5|5896.5|5892.5|5896.5|5892.5|5896|5892|5
1639462490000|2021-12-14 06:14:50|5897|5893|5898|5894|5898.5|5894.5|5896.5|5892.5|2
1639462500000|2021-12-14 06:15:00|5897.5|5893.5|5896.5|5892.5|5898|5894|5896.5|5892.5|5
1639462510000|2021-12-14 06:15:10|5897|5893|5896|5892|5897|5893|5896|5892|1
1639462520000|2021-12-14 06:15:20|5895.5|5891.5|5895|5891|5896|5892|5894.5|5890.5|4
1639462530000|2021-12-14 06:15:30|5895.5|5891.5|5895|5891|5896.5|5892.5|5894.5|5890.5|4
1639462540000|2021-12-14 06:15:40|5894.5|5890.5|5893|5889|5895|5891|5892.5|5888.5|11
1639462550000|2021-12-14 06:15:50|5892|5888|5892.5|5888.5|5892.5|5888.5|5891.5|5887.5|11
1639462560000|2021-12-14 06:16:00|5892|5888|5893|5889|5893.5|5889.5|5892|5888|3
1639462570000|2021-12-14 06:16:10|5893.5|5889.5|5893|5889|5893.5|5889.5|5893|5889|1
1639462580000|2021-12-14 06:16:20|5892.5|5888.5|5893|5889|5893.5|5889.5|5892|5888|0
1639462590000|2021-12-14 06:16:30|5892.5|5888.5|5892|5888|5892.5|5888.5|5891.5|5887.5|3
1639462600000|2021-12-14 06:16:40|5892.5|5888.5|5892|5888|5892.5|5888.5|5891.5|5887.5|2
1639462610000|2021-12-14 06:16:50|5891.5|5887.5|5890.5|5886.5|5892|5888|5890|5886|2
1639462620000|2021-12-14 06:17:00|5890|5886|5892|5888|5892.5|5888.5|5890|5886|1
1639462630000|2021-12-14 06:17:10|5891.5|5887.5|5891.5|5887.5|5892|5888|5891|5887|0
1639462640000|2021-12-14 06:17:20|5892|5888|5893|5889|5893.5|5889.5|5892|5888|2
1639462650000|2021-12-14 06:17:30|5892.5|5888.5|5893|5889|5893|5889|5892|5888|2
1639462660000|2021-12-14 06:17:40|5893.5|5889.5|5895|5891|5895|5891|5893|5889|0
1639462670000|2021-12-14 06:17:50|5894.5|5890.5|5895.5|5891.5|5895.5|5891.5|5894.5|5890.5|2
1639462680000|2021-12-14 06:18:00|5895|5891|5895|5891|5895.5|5891.5|5895|5891|5
1639462690000|2021-12-14 06:18:10|5895.5|5891.5|5896|5892|5896|5892|5895|5891|4
1639462700000|2021-12-14 06:18:20|5896.5|5892.5|5897|5893|5897|5893|5896|5892|2
1639462710000|2021-12-14 06:18:30|5896.5|5892.5|5897|5893|5897.5|5893.5|5896|5892|16
1639462720000|2021-12-14 06:18:40|5897.5|5893.5|5897|5893|5897.5|5893.5|5897|5893|1
1639462730000|2021-12-14 06:18:50|5897.5|5893.5|5898|5894|5898|5894|5897|5893|0
1639462740000|2021-12-14 06:19:00|5897.5|5893.5|5897|5893|5897.5|5893.5|5897|5893|2
1639462750000|2021-12-14 06:19:10|5897.5|5893.5|5897|5893|5897.5|5893.5|5896.5|5892.5|2
1639462760000|2021-12-14 06:19:20|5897.5|5893.5|5897.5|5893.5|5897.5|5893.5|5896.5|5892.5|3
1639462770000|2021-12-14 06:19:30|5898|5894|5898|5894|5898|5894|5897|5893|4
1639462780000|2021-12-14 06:19:40|5897.5|5893.5|5897|5893|5897.5|5893.5|5896.5|5892.5|6
1639462790000|2021-12-14 06:19:50|5897.5|5893.5|5897|5893|5897.5|5893.5|5896.5|5892.5|0
1639462800000|2021-12-14 06:20:00|5896.5|5892.5|5898|5894|5898|5894|5896|5892|1
1639462810000|2021-12-14 06:20:10|5897.5|5893.5|5897|5893|5898|5894|5896.5|5892.5|8
1639462820000|2021-12-14 06:20:20|5896.5|5892.5|5897.5|5893.5|5898|5894|5896.5|5892.5|11
1639462830000|2021-12-14 06:20:30|5898|5894|5897.5|5893.5|5898|5894|5897|5893|7
1639462840000|2021-12-14 06:20:40|5898|5894|5899|5895|5899.5|5895.5|5898|5894|14
1639462850000|2021-12-14 06:20:50|5899.5|5895.5|5898.5|5894.5|5899.5|5895.5|5898|5894|9
1639462860000|2021-12-14 06:21:00|5899|5895|5900.5|5896.5|5900.5|5896.5|5899|5895|14
1639462870000|2021-12-14 06:21:10|5901|5897|5900|5896|5901|5897|5899.5|5895.5|15
1639462880000|2021-12-14 06:21:20|5900.5|5896.5|5900|5896|5900.5|5896.5|5900|5896|2
1639462890000|2021-12-14 06:21:30|5899.5|5895.5|5899.5|5895.5|5900|5896|5899|5895|7
1639462900000|2021-12-14 06:21:40|5899|5895|5899.5|5895.5|5899.5|5895.5|5899|5895|0
1639462910000|2021-12-14 06:21:50|5899|5895|5899|5895|5900|5896|5898|5894|8
1639462920000|2021-12-14 06:22:00|5899.5|5895.5|5899|5895|5899.5|5895.5|5898.5|5894.5|1
1639462930000|2021-12-14 06:22:10|5898.5|5894.5|5898|5894|5899|5895|5897.5|5893.5|4
1639462940000|2021-12-14 06:22:20|5898.5|5894.5|5898|5894|5898.5|5894.5|5897.5|5893.5|4
1639462950000|2021-12-14 06:22:30|5898.5|5894.5|5899|5895|5899.5|5895.5|5898.5|5894.5|4
1639462960000|2021-12-14 06:22:40|5899.5|5895.5|5899|5895|5900|5896|5899|5895|13
1639462970000|2021-12-14 06:22:50|5899.5|5895.5|5898|5894|5900|5896|5898|5894|1
1639462980000|2021-12-14 06:23:00|5897.5|5893.5|5898|5894|5898.5|5894.5|5897.5|5893.5|2
1639462990000|2021-12-14 06:23:10|5898.5|5894.5|5900.5|5896.5|5901|5897|5898.5|5894.5|16
1639463000000|2021-12-14 06:23:20|5900|5896|5901|5897|5901|5897|5900|5896|3
1639463010000|2021-12-14 06:23:30|5900.5|5896.5|5901|5897|5901|5897|5900|5896|2
1639463020000|2021-12-14 06:23:40|5900.5|5896.5|5901|5897|5901.5|5897.5|5900|5896|9
1639463030000|2021-12-14 06:23:50|5900.5|5896.5|5901|5897|5901.5|5897.5|5900.5|5896.5|2
1639463040000|2021-12-14 06:24:00|5901.5|5897.5|5901.5|5897.5|5902|5898|5901|5897|2
1639463050000|2021-12-14 06:24:10|5901|5897|5900.5|5896.5|5901.5|5897.5|5900.5|5896.5|0
1639463060000|2021-12-14 06:24:20|5900|5896|5899.5|5895.5|5900.5|5896.5|5899.5|5895.5|8
1639463070000|2021-12-14 06:24:30|5900|5896|5899.5|5895.5|5900|5896|5899.5|5895.5|2
1639463080000|2021-12-14 06:24:40|5899|5895|5899|5895|5899.5|5895.5|5899|5895|4
1639463090000|2021-12-14 06:24:50|5899.5|5895.5|5899|5895|5899.5|5895.5|5899|5895|9
1639463100000|2021-12-14 06:25:00|5898.5|5894.5|5899|5895|5899.5|5895.5|5898.5|5894.5|2
1639463110000|2021-12-14 06:25:10|5899.5|5895.5|5899|5895|5899.5|5895.5|5898.5|5894.5|11
1639463120000|2021-12-14 06:25:20|5899.5|5895.5|5901|5897|5901.5|5897.5|5899.5|5895.5|12
1639463130000|2021-12-14 06:25:30|5900.5|5896.5|5900|5896|5900.5|5896.5|5900|5896|0
1639463140000|2021-12-14 06:25:40|5899.5|5895.5|5900|5896|5900.5|5896.5|5899.5|5895.5|4
1639463150000|2021-12-14 06:25:50|5899.5|5895.5|5900|5896|5900|5896|5899.5|5895.5|1
1639463160000|2021-12-14 06:26:00|5900.5|5896.5|5900.5|5896.5|5900.5|5896.5|5900|5896|0
1639463170000|2021-12-14 06:26:10|5901|5897|5902|5898|5902|5898|5901|5897|11
1639463180000|2021-12-14 06:26:20|5901.5|5897.5|5902|5898|5902.5|5898.5|5901.5|5897.5|9
1639463190000|2021-12-14 06:26:30|5901.5|5897.5|5902|5898|5902.5|5898.5|5901|5897|7
1639463200000|2021-12-14 06:26:40|5902.5|5898.5|5903|5899|5903|5899|5902|5898|1
1639463210000|2021-12-14 06:26:50|5902.5|5898.5|5902|5898|5903|5899|5902|5898|9
1639463220000|2021-12-14 06:27:00|5902.5|5898.5|5903|5899|5903.5|5899.5|5902.5|5898.5|1
1639463230000|2021-12-14 06:27:10|5903.5|5899.5|5903|5899|5903.5|5899.5|5902.5|5898.5|6
1639463240000|2021-12-14 06:27:20|5903.5|5899.5|5903|5899|5903.5|5899.5|5903|5899|2
1639463250000|2021-12-14 06:27:30|5902.5|5898.5|5903|5899|5903.5|5899.5|5902.5|5898.5|1
1639463260000|2021-12-14 06:27:40|5902.5|5898.5|5902.5|5898.5|5903|5899|5902.5|5898.5|0
1639463270000|2021-12-14 06:27:50|5902|5898|5901|5897|5902.5|5898.5|5901|5897|4
1639463280000|2021-12-14 06:28:00|5901.5|5897.5|5900|5896|5901.5|5897.5|5900|5896|1
1639463290000|2021-12-14 06:28:10|5899.5|5895.5|5900.5|5896.5|5901|5897|5899.5|5895.5|9
1639463300000|2021-12-14 06:28:20|5899.5|5895.5|5901|5897|5901|5897|5899.5|5895.5|9
1639463310000|2021-12-14 06:28:30|5900.5|5896.5|5901|5897|5901|5897|5900|5896|0
1639463320000|2021-12-14 06:28:40|5901.5|5897.5|5901|5897|5901.5|5897.5|5901|5897|6
1639463330000|2021-12-14 06:28:50|5901.5|5897.5|5901.5|5897.5|5902.5|5898.5|5901|5897|15
1639463340000|2021-12-14 06:29:00|5902|5898|5902|5898|5902|5898|5901|5897|1
1639463350000|2021-12-14 06:29:10|5901.5|5897.5|5900.5|5896.5|5902|5898|5900.5|5896.5|3
1639463360000|2021-12-14 06:29:20|5900|5896|5901.5|5897.5|5901.5|5897.5|5900|5896|8
1639463370000|2021-12-14 06:29:30|5902|5898|5902|5898|5902|5898|5901.5|5897.5|6
1639463380000|2021-12-14 06:29:40|5902.5|5898.5|5902|5898|5902.5|5898.5|5901.5|5897.5|3
1639463390000|2021-12-14 06:29:50|5902.5|5898.5|5903|5899|5903|5899|5902.5|5898.5|0
1639463400000|2021-12-14 06:30:00|5902.5|5898.5|5901|5897|5902.5|5898.5|5900.5|5896.5|3
1639463410000|2021-12-14 06:30:10|5900.5|5896.5|5899|5895|5900.5|5896.5|5899|5895|3
1639463420000|2021-12-14 06:30:20|5898.5|5894.5|5899|5895|5900|5896|5898.5|5894.5|6
1639463430000|2021-12-14 06:30:30|5899.5|5895.5|5900|5896|5900|5896|5899|5895|2
1639463440000|2021-12-14 06:30:40|5900.5|5896.5|5901|5897|5901|5897|5900.5|5896.5|13
1639463450000|2021-12-14 06:30:50|5900|5896|5899|5895|5900|5896|5899|5895|9
1639463460000|2021-12-14 06:31:00|5898.5|5894.5|5899.5|5895.5|5899.5|5895.5|5898.5|5894.5|7
1639463470000|2021-12-14 06:31:10|5899|5895|5899.5|5895.5|5900|5896|5898.5|5894.5|6
1639463480000|2021-12-14 06:31:20|5899|5895|5901|5897|5901.5|5897.5|5899|5895|6
1639463490000|2021-12-14 06:31:30|5901.5|5897.5|5900|5896|5901.5|5897.5|5900|5896|5
1639463500000|2021-12-14 06:31:40|5900.5|5896.5|5900|5896|5900.5|5896.5|5900|5896|0
1639463510000|2021-12-14 06:31:50|5899.5|5895.5|5899|5895|5900|5896|5899|5895|15
1639463520000|2021-12-14 06:32:00|5899.5|5895.5|5898|5894|5899.5|5895.5|5897.5|5893.5|5
1639463530000|2021-12-14 06:32:10|5898.5|5894.5|5898|5894|5898.5|5894.5|5898|5894|2
1639463540000|2021-12-14 06:32:20|5898.5|5894.5|5899|5895|5899|5895|5897.5|5893.5|3
1639463550000|2021-12-14 06:32:30|5898.5|5894.5|5898.5|5894.5|5899|5895|5898|5894|7
1639463560000|2021-12-14 06:32:40|5899|5895|5899.5|5895.5|5899.5|5895.5|5898.5|5894.5|1
1639463570000|2021-12-14 06:32:50|5899|5895|5898.5|5894.5|5899|5895|5898.5|5894.5|2
1639463580000|2021-12-14 06:33:00|5899|5895|5899.5|5895.5|5900|5896|5899|5895|6
1639463590000|2021-12-14 06:33:10|5900|5896|5900|5896|5900|5896|5899|5895|5
1639463600000|2021-12-14 06:33:20|5899.5|5895.5|5897|5893|5899.5|5895.5|5897|5893|6
1639463610000|2021-12-14 06:33:30|5897.5|5893.5|5898|5894|5898|5894|5897|5893|2
1639463620000|2021-12-14 06:33:40|5897.5|5893.5|5897|5893|5898|5894|5896.5|5892.5|4
1639463630000|2021-12-14 06:33:50|5896.5|5892.5|5897|5893|5897|5893|5895|5891|15
1639463640000|2021-12-14 06:34:00|5896.5|5892.5|5894|5890|5897|5893|5893.5|5889.5|58
1639463650000|2021-12-14 06:34:10|5893.5|5889.5|5894.5|5890.5|5895|5891|5893.5|5889.5|7
1639463660000|2021-12-14 06:34:20|5895|5891|5896|5892|5896|5892|5895|5891|0
1639463670000|2021-12-14 06:34:30|5895.5|5891.5|5895.5|5891.5|5896|5892|5895|5891|1
1639463680000|2021-12-14 06:34:40|5895|5891|5895|5891|5895.5|5891.5|5894.5|5890.5|3
1639463690000|2021-12-14 06:34:50|5895.5|5891.5|5897|5893|5897.5|5893.5|5895.5|5891.5|6
1639463700000|2021-12-14 06:35:00|5897.5|5893.5|5896.5|5892.5|5897.5|5893.5|5896.5|5892.5|0
1639463710000|2021-12-14 06:35:10|5897|5893|5897|5893|5897.5|5893.5|5896.5|5892.5|4
1639463720000|2021-12-14 06:35:20|5897.5|5893.5|5898|5894|5898|5894|5897.5|5893.5|15
1639463730000|2021-12-14 06:35:30|5898.5|5894.5|5896|5892|5898.5|5894.5|5896|5892|3
1639463740000|2021-12-14 06:35:40|5895.5|5891.5|5895.5|5891.5|5896|5892|5895|5891|6
1639463750000|2021-12-14 06:35:50|5895|5891|5893|5889|5895|5891|5892.5|5888.5|8
1639463760000|2021-12-14 06:36:00|5893.5|5889.5|5892.5|5888.5|5893.5|5889.5|5892|5888|14
1639463770000|2021-12-14 06:36:10|5893|5889|5893.5|5889.5|5893.5|5889.5|5893|5889|1
1639463780000|2021-12-14 06:36:20|5893|5889|5892|5888|5893|5889|5891.5|5887.5|9
1639463790000|2021-12-14 06:36:30|5892.5|5888.5|5893.5|5889.5|5893.5|5889.5|5892|5888|6
1639463800000|2021-12-14 06:36:40|||||||||1
1639463810000|2021-12-14 06:36:50|5894|5890|5895|5891|5896|5892|5894|5890|6
1639463820000|2021-12-14 06:37:00|5895.5|5891.5|5896|5892|5896.5|5892.5|5895|5891|4
1639463830000|2021-12-14 06:37:10|5895.5|5891.5|5895|5891|5896|5892|5895|5891|1
1639463840000|2021-12-14 06:37:20|5895.5|5891.5|5895|5891|5895.5|5891.5|5894|5890|0
1639463850000|2021-12-14 06:37:30|5894.5|5890.5|5894|5890|5895|5891|5894|5890|1
1639463860000|2021-12-14 06:37:40|5893.5|5889.5|5895|5891|5895|5891|5893.5|5889.5|0
1639463870000|2021-12-14 06:37:50|5894.5|5890.5|5894|5890|5895|5891|5894|5890|3
1639463880000|2021-12-14 06:38:00|5893.5|5889.5|5894|5890|5895|5891|5893|5889|1
1639463890000|2021-12-14 06:38:10|5893.5|5889.5|5892|5888|5894|5890|5892|5888|9
1639463900000|2021-12-14 06:38:20|5892.5|5888.5|5892|5888|5893|5889|5891.5|5887.5|3
1639463910000|2021-12-14 06:38:30|5891.5|5887.5|5892|5888|5892.5|5888.5|5891.5|5887.5|7
1639463930000|2021-12-14 06:38:50|5893|5889|5893|5889|5893|5889|5893|5889|5
1639463940000|2021-12-14 06:39:00|5892|5888|5894|5890|5895|5891|5892|5888|19
1639463950000|2021-12-14 06:39:10|5893.5|5889.5|5893|5889|5893.5|5889.5|5893|5889|2
1639463960000|2021-12-14 06:39:20|5892.5|5888.5|5892|5888|5893|5889|5891.5|5887.5|5
1639463970000|2021-12-14 06:39:30|5892.5|5888.5|5893|5889|5893|5889|5892|5888|0
1639463980000|2021-12-14 06:39:40|5892.5|5888.5|5893|5889|5893.5|5889.5|5892|5888|1
1639463990000|2021-12-14 06:39:50|5893.5|5889.5|5893|5889|5893.5|5889.5|5893|5889|6
1639464000000|2021-12-14 06:40:00|5893.5|5889.5|5893|5889|5893.5|5889.5|5893|5889|0
1639464010000|2021-12-14 06:40:10|5892.5|5888.5|5893|5889|5893|5889|5892|5888|0
1639464020000|2021-12-14 06:40:20|5892.5|5888.5|5893|5889|5893|5889|5892|5888|0
1639464040000|2021-12-14 06:40:40|5893.5|5889.5|5893|5889|5893.5|5889.5|5893|5889|0
1639464050000|2021-12-14 06:40:50|5892.5|5888.5|5892|5888|5893|5889|5891.5|5887.5|3
1639464060000|2021-12-14 06:41:00|5892.5|5888.5|5892|5888|5892.5|5888.5|5892|5888|0
1639464070000|2021-12-14 06:41:10|5892.5|5888.5|5892|5888|5893|5889|5892|5888|0
1639464080000|2021-12-14 06:41:20|5893|5889|5893|5889|5893|5889|5892.5|5888.5|3
1639464090000|2021-12-14 06:41:30|5892.5|5888.5|5892|5888|5893|5889|5892|5888|4
1639464100000|2021-12-14 06:41:40|5892.5|5888.5|5892|5888|5892.5|5888.5|5892|5888|0
1639464110000|2021-12-14 06:41:50|5891.5|5887.5|5892|5888|5892|5888|5891.5|5887.5|0
1639464120000|2021-12-14 06:42:00|5891.5|5887.5|5891.5|5887.5|5891.5|5887.5|5891|5887|0
1639464130000|2021-12-14 06:42:10|5891|5887|5892|5888|5892|5888|5891|5887|2
1639464140000|2021-12-14 06:42:20|5891.5|5887.5|5891|5887|5892|5888|5890.5|5886.5|2
1639464150000|2021-12-14 06:42:30|5891.5|5887.5|5890.5|5886.5|5891.5|5887.5|5890|5886|11
1639464160000|2021-12-14 06:42:40|5891|5887|5891|5887|5891|5887|5890.5|5886.5|0
1639464170000|2021-12-14 06:42:50|5890.5|5886.5|5891|5887|5891|5887|5890.5|5886.5|0
1639464180000|2021-12-14 06:43:00|5890.5|5886.5|5890|5886|5890.5|5886.5|5889.5|5885.5|3
1639464190000|2021-12-14 06:43:10|5889.5|5885.5|5890|5886|5890.5|5886.5|5889.5|5885.5|7
1639464210000|2021-12-14 06:43:30|5889.5|5885.5|5889|5885|5890|5886|5889|5885|4
1639464220000|2021-12-14 06:43:40|5889.5|5885.5|5890|5886|5890.5|5886.5|5889|5885|0
1639464230000|2021-12-14 06:43:50|5890.5|5886.5|5891|5887|5891|5887|5890.5|5886.5|0
1639464240000|2021-12-14 06:44:00|5890.5|5886.5|5890.5|5886.5|5891|5887|5890|5886|9
1639464250000|2021-12-14 06:44:10|5890|5886|5891|5887|5892|5888|5890|5886|1
1639464270000|2021-12-14 06:44:30|5890.5|5886.5|5892|5888|5892|5888|5890.5|5886.5|0
1639464280000|2021-12-14 06:44:40|5891.5|5887.5|5891|5887|5891.5|5887.5|5891|5887|2
1639464290000|2021-12-14 06:44:50|5892|5888|5892|5888|5892|5888|5892|5888|2
1639464300000|2021-12-14 06:45:00|5892.5|5888.5|5893|5889|5893|5889|5891.5|5887.5|7
1639464310000|2021-12-14 06:45:10|5892.5|5888.5|5894|5890|5894|5890|5892.5|5888.5|10
1639464320000|2021-12-14 06:45:20|5893.5|5889.5|5894|5890|5894|5890|5893.5|5889.5|2
1639464330000|2021-12-14 06:45:30|5893.5|5889.5|5894|5890|5894|5890|5893|5889|1
1639464340000|2021-12-14 06:45:40|5894.5|5890.5|5894|5890|5894.5|5890.5|5893|5889|0
1639464350000|2021-12-14 06:45:50|5894.5|5890.5|5894|5890|5894.5|5890.5|5894|5890|0
1639464360000|2021-12-14 06:46:00|5894.5|5890.5|5895.5|5891.5|5895.5|5891.5|5894|5890|3
1639464370000|2021-12-14 06:46:10|5895|5891|5895|5891|5896|5892|5895|5891|6
1639464380000|2021-12-14 06:46:20|5895.5|5891.5|5897|5893|5897|5893|5895|5891|18
1639464390000|2021-12-14 06:46:30|5896.5|5892.5|5895.5|5891.5|5897.5|5893.5|5895.5|5891.5|9
1639464400000|2021-12-14 06:46:40|5894.5|5890.5|5895|5891|5895|5891|5894.5|5890.5|8
1639464410000|2021-12-14 06:46:50|5894.5|5890.5|5895|5891|5895.5|5891.5|5894|5890|3
1639464420000|2021-12-14 06:47:00|5895.5|5891.5|5897|5893|5897|5893|5894.5|5890.5|4
1639464430000|2021-12-14 06:47:10|5896.5|5892.5|5896|5892|5897|5893|5895.5|5891.5|11
1639464440000|2021-12-14 06:47:20|5896.5|5892.5|5895.5|5891.5|5896.5|5892.5|5895.5|5891.5|0
1639464450000|2021-12-14 06:47:30|5895|5891|5895.5|5891.5|5896|5892|5895|5891|0
1639464460000|2021-12-14 06:47:40|5896|5892|5896|5892|5896|5892|5895|5891|3
1639464470000|2021-12-14 06:47:50|5895.5|5891.5|5896|5892|5896.5|5892.5|5895.5|5891.5|2
1639464480000|2021-12-14 06:48:00|5895.5|5891.5|5896|5892|5896|5892|5895.5|5891.5|3
1639464490000|2021-12-14 06:48:10|5896.5|5892.5|5897|5893|5897|5893|5896.5|5892.5|2
1639464500000|2021-12-14 06:48:20|5896.5|5892.5|5898|5894|5898|5894|5896.5|5892.5|1
1639464510000|2021-12-14 06:48:30|5897.5|5893.5|5897|5893|5897.5|5893.5|5896|5892|7
1639464520000|2021-12-14 06:48:40|5896.5|5892.5|5896|5892|5897|5893|5896|5892|0
1639464530000|2021-12-14 06:48:50|5895.5|5891.5|5896|5892|5896|5892|5895.5|5891.5|0
1639464540000|2021-12-14 06:49:00|5895.5|5891.5|5895|5891|5896|5892|5894.5|5890.5|9
1639464550000|2021-12-14 06:49:10|5895.5|5891.5|5896|5892|5896|5892|5895|5891|0
1639464560000|2021-12-14 06:49:20|5895.5|5891.5|5894|5890|5896|5892|5894|5890|0
1639464570000|2021-12-14 06:49:30|5894.5|5890.5|5895.5|5891.5|5896|5892|5894.5|5890.5|2
1639464580000|2021-12-14 06:49:40|5896|5892|5895.5|5891.5|5896|5892|5895.5|5891.5|0
1639464590000|2021-12-14 06:49:50|5896|5892|5895.5|5891.5|5896|5892|5895|5891|6
1639464600000|2021-12-14 06:50:00|5895|5891|5897|5893|5897.5|5893.5|5895|5891|16
1639464610000|2021-12-14 06:50:10|5896.5|5892.5|5896.5|5892.5|5896.5|5892.5|5896.5|5892.5|0
1639464620000|2021-12-14 06:50:20|5896|5892|5896|5892|5896|5892|5895.5|5891.5|3
1639464630000|2021-12-14 06:50:30|5896.5|5892.5|5896.5|5892.5|5897.5|5893.5|5896|5892|6
1639464640000|2021-12-14 06:50:40|5897|5893|5897|5893|5898|5894|5896.5|5892.5|4
1639464650000|2021-12-14 06:50:50|5897.5|5893.5|5897|5893|5897.5|5893.5|5896.5|5892.5|2
1639464660000|2021-12-14 06:51:00|5896.5|5892.5|5896|5892|5897|5893|5896|5892|5
1639464670000|2021-12-14 06:51:10|5896.5|5892.5|5896.5|5892.5|5897|5893|5896|5892|0
1639464680000|2021-12-14 06:51:20|5896|5892|5896|5892|5896|5892|5896|5892|0
1639464690000|2021-12-14 06:51:30|5896.5|5892.5|5897|5893|5897.5|5893.5|5896.5|5892.5|1
1639464700000|2021-12-14 06:51:40|5897.5|5893.5|5897|5893|5897.5|5893.5|5897|5893|0
1639464710000|2021-12-14 06:51:50|5896.5|5892.5|5896.5|5892.5|5897|5893|5896.5|5892.5|0
1639464720000|2021-12-14 06:52:00|5897|5893|5896.5|5892.5|5897|5893|5896.5|5892.5|1
1639464730000|2021-12-14 06:52:10|5895.5|5891.5|5895.5|5891.5|5896|5892|5894.5|5890.5|8
1639464740000|2021-12-14 06:52:20|5896|5892|5895.5|5891.5|5896|5892|5895.5|5891.5|6
1639464750000|2021-12-14 06:52:30|5895|5891|5894|5890|5895|5891|5893.5|5889.5|18
1639464760000|2021-12-14 06:52:40|5893.5|5889.5|5893|5889|5894.5|5890.5|5892.5|5888.5|2
1639464770000|2021-12-14 06:52:50|5892.5|5888.5|5892.5|5888.5|5893|5889|5892.5|5888.5|4
1639464780000|2021-12-14 06:53:00|5893|5889|5893|5889|5893|5889|5892|5888|1
1639464790000|2021-12-14 06:53:10|5892.5|5888.5|5891.5|5887.5|5893|5889|5891.5|5887.5|4
1639464800000|2021-12-14 06:53:20|5892|5888|5894|5890|5894.5|5890.5|5892|5888|22
1639464810000|2021-12-14 06:53:30|5894.5|5890.5|5893|5889|5894.5|5890.5|5892|5888|19
1639464820000|2021-12-14 06:53:40|5893.5|5889.5|5895|5891|5895.5|5891.5|5893|5889|42
1639464830000|2021-12-14 06:53:50|5894.5|5890.5|5894.5|5890.5|5895|5891|5894|5890|6
1639464840000|2021-12-14 06:54:00|5894|5890|5893|5889|5894|5890|5893|5889|3
1639464850000|2021-12-14 06:54:10|5893.5|5889.5|5894|5890|5894|5890|5893|5889|5
1639464860000|2021-12-14 06:54:20|5894.5|5890.5|5895|5891|5895|5891|5894|5890|2
1639464870000|2021-12-14 06:54:30|5894.5|5890.5|5895.5|5891.5|5895.5|5891.5|5894.5|5890.5|3
1639464880000|2021-12-14 06:54:40|5895|5891|5896.5|5892.5|5897|5893|5895|5891|14
1639464890000|2021-12-14 06:54:50|5896|5892|5895|5891|5896|5892|5895|5891|8
1639464900000|2021-12-14 06:55:00|5895.5|5891.5|5895|5891|5896|5892|5894|5890|2
1639464910000|2021-12-14 06:55:10|5894.5|5890.5|5894|5890|5895|5891|5894|5890|16
1639464920000|2021-12-14 06:55:20|5894.5|5890.5|5895|5891|5895|5891|5894|5890|6
1639464930000|2021-12-14 06:55:30|5894.5|5890.5|5895|5891|5895|5891|5894.5|5890.5|0
1639464940000|2021-12-14 06:55:40|5895.5|5891.5|5896|5892|5896|5892|5895|5891|15
1639464950000|2021-12-14 06:55:50|5895.5|5891.5|5896|5892|5896|5892|5895|5891|15
1639464960000|2021-12-14 06:56:00|5894.5|5890.5|5895|5891|5895|5891|5894.5|5890.5|2
1639464970000|2021-12-14 06:56:10|5896|5892|5895|5891|5896|5892|5894.5|5890.5|11
1639464980000|2021-12-14 06:56:20|5894.5|5890.5|5894|5890|5894.5|5890.5|5893|5889|8
1639464990000|2021-12-14 06:56:30|5893.5|5889.5|5894|5890|5894.5|5890.5|5893|5889|6
1639465000000|2021-12-14 06:56:40|5895|5891|5894|5890|5895|5891|5894|5890|10
1639465010000|2021-12-14 06:56:50|5894.5|5890.5|5895|5891|5896|5892|5894.5|5890.5|10
1639465020000|2021-12-14 06:57:00|5895.5|5891.5|5895|5891|5895.5|5891.5|5894.5|5890.5|17
1639465030000|2021-12-14 06:57:10|5895.5|5891.5|5896|5892|5896|5892|5895|5891|9
1639465040000|2021-12-14 06:57:20|5895.5|5891.5|5896|5892|5896|5892|5894.5|5890.5|13
1639465050000|2021-12-14 06:57:30|5895.5|5891.5|5895|5891|5895.5|5891.5|5894.5|5890.5|1
1639465060000|2021-12-14 06:57:40|5895.5|5891.5|5896|5892|5896|5892|5895|5891|6
1639465070000|2021-12-14 06:57:50|5895.5|5891.5|5895.5|5891.5|5895.5|5891.5|5895.5|5891.5|12
1639465080000|2021-12-14 06:58:00|5894.5|5890.5|5894|5890|5894.5|5890.5|5893.5|5889.5|8
1639465090000|2021-12-14 06:58:10|5894.5|5890.5|5894.5|5890.5|5895|5891|5894.5|5890.5|7
1639465100000|2021-12-14 06:58:20|5894|5890|5893|5889|5894|5890|5891.5|5887.5|10
1639465110000|2021-12-14 06:58:30|5893.5|5889.5|5893.5|5889.5|5894|5890|5893|5889|8
1639465120000|2021-12-14 06:58:40|5894|5890|5894|5890|5894|5890|5893|5889|11
1639465130000|2021-12-14 06:58:50|||||||||3
1639465140000|2021-12-14 06:59:00|5893|5889|5891|5887|5893|5889|5891|5887|7
1639465150000|2021-12-14 06:59:10|5891.5|5887.5|5892.5|5888.5|5893|5889|5891|5887|33
1639465160000|2021-12-14 06:59:20|5893|5889|5891.5|5887.5|5893|5889|5891.5|5887.5|16
1639465170000|2021-12-14 06:59:30|5892|5888|5892|5888|5892|5888|5891|5887|0
1639465180000|2021-12-14 06:59:40|5891.5|5887.5|5892|5888|5892|5888|5891.5|5887.5|2
1639465200000|2021-12-14 07:00:00|5891|5887|5891|5887|5891.5|5887.5|5891|5887|3
1639465210000|2021-12-14 07:00:10|5890.5|5886.5|5890.5|5886.5|5890.5|5886.5|5890|5886|0
1639465220000|2021-12-14 07:00:20|5890|5886|5889.5|5885.5|5890.5|5886.5|5889.5|5885.5|1
1639465230000|2021-12-14 07:00:30|5889|5885|5889.5|5885.5|5889.5|5885.5|5888|5884|23
1639465240000|2021-12-14 07:00:40|5890|5886|5889|5885|5890|5886|5889|5885|3
1639465250000|2021-12-14 07:00:50|5889.5|5885.5|5887.5|5883.5|5889.5|5885.5|5887.5|5883.5|10
1639465260000|2021-12-14 07:01:00|5887|5883|5888|5884|5888|5884|5886.5|5882.5|7
1639465270000|2021-12-14 07:01:10|5888.5|5884.5|5888|5884|5888.5|5884.5|5888|5884|3
1639465280000|2021-12-14 07:01:20|5888.5|5884.5|5887.5|5883.5|5888.5|5884.5|5887.5|5883.5|1
1639465290000|2021-12-14 07:01:30|5888|5884|5889|5885|5889|5885|5888|5884|2
1639465300000|2021-12-14 07:01:40|5888.5|5884.5|5889|5885|5889|5885|5888.5|5884.5|0
1639465310000|2021-12-14 07:01:50|5888.5|5884.5|5889|5885|5889.5|5885.5|5888.5|5884.5|1
1639465320000|2021-12-14 07:02:00|5888.5|5884.5|5887|5883|5888.5|5884.5|5887|5883|8
1639465330000|2021-12-14 07:02:10|5887.5|5883.5|5886.5|5882.5|5888|5884|5886.5|5882.5|4
1639465340000|2021-12-14 07:02:20|5887|5883|5886.5|5882.5|5887|5883|5885.5|5881.5|17
1639465350000|2021-12-14 07:02:30|5887|5883|5887|5883|5887.5|5883.5|5887|5883|2
1639465360000|2021-12-14 07:02:40|5887.5|5883.5|5888|5884|5888|5884|5887|5883|2
1639465370000|2021-12-14 07:02:50|5887.5|5883.5|5887.5|5883.5|5888|5884|5887|5883|3
1639465380000|2021-12-14 07:03:00|5887|5883|5888|5884|5888|5884|5887|5883|5
1639465390000|2021-12-14 07:03:10|5887.5|5883.5|5888|5884|5888|5884|5887.5|5883.5|2
1639465400000|2021-12-14 07:03:20|5888.5|5884.5|5888.5|5884.5|5888.5|5884.5|5888|5884|0
1639465410000|2021-12-14 07:03:30|5888|5884|5888|5884|5888.5|5884.5|5888|5884|9
1639465420000|2021-12-14 07:03:40|5887.5|5883.5|5888|5884|5888|5884|5887.5|5883.5|0
1639465440000|2021-12-14 07:04:00|5888.5|5884.5|5887.5|5883.5|5889|5885|5887.5|5883.5|3
1639465450000|2021-12-14 07:04:10|5887|5883|5887|5883|5887.5|5883.5|5887|5883|1
1639465460000|2021-12-14 07:04:20|5886.5|5882.5|5886.5|5882.5|5886.5|5882.5|5886.5|5882.5|0
1639465470000|2021-12-14 07:04:30|5887|5883|5886.5|5882.5|5887|5883|5886.5|5882.5|3
1639465480000|2021-12-14 07:04:40|5886|5882|5886|5882|5886|5882|5885|5881|23
1639465490000|2021-12-14 07:04:50|5885.5|5881.5|5885|5881|5885.5|5881.5|5884.5|5880.5|1
1639465500000|2021-12-14 07:05:00|5884.5|5880.5|5885|5881|5885.5|5881.5|5884.5|5880.5|2
1639465510000|2021-12-14 07:05:10|5884.5|5880.5|5886|5882|5886.5|5882.5|5884.5|5880.5|2
1639465520000|2021-12-14 07:05:20|5885|5881|5886|5882|5886|5882|5885|5881|3
1639465530000|2021-12-14 07:05:30|5886.5|5882.5|5886|5882|5886.5|5882.5|5885.5|5881.5|0
1639465540000|2021-12-14 07:05:40|5885.5|5881.5|5886|5882|5886.5|5882.5|5885|5881|5
1639465550000|2021-12-14 07:05:50|5886.5|5882.5|5887.5|5883.5|5887.5|5883.5|5886.5|5882.5|1
1639465570000|2021-12-14 07:06:10|||||||||1
1639465580000|2021-12-14 07:06:20|5888.5|5884.5|5888.5|5884.5|5888.5|5884.5|5888.5|5884.5|1
1639465590000|2021-12-14 07:06:30|5889|5885|5889|5885|5889|5885|5889|5885|2
1639465600000|2021-12-14 07:06:40|5889.5|5885.5|5889.5|5885.5|5889.5|5885.5|5889|5885|9
1639465610000|2021-12-14 07:06:50|5889|5885|5889.5|5885.5|5889.5|5885.5|5889|5885|0
1639465620000|2021-12-14 07:07:00|5889|5885|5888.5|5884.5|5889|5885|5888.5|5884.5|0
1639465630000|2021-12-14 07:07:10|5888|5884|5887.5|5883.5|5888.5|5884.5|5887.5|5883.5|3
1639465640000|2021-12-14 07:07:20|5888|5884|5888|5884|5888|5884|5888|5884|4
1639465650000|2021-12-14 07:07:30|5888.5|5884.5|5888|5884|5888.5|5884.5|5887.5|5883.5|1
1639465660000|2021-12-14 07:07:40|5887.5|5883.5|5888|5884|5888.5|5884.5|5887.5|5883.5|4
1639465670000|2021-12-14 07:07:50|5887.5|5883.5|5887.5|5883.5|5888.5|5884.5|5887.5|5883.5|2
1639465680000|2021-12-14 07:08:00|5887|5883|5887|5883|5887.5|5883.5|5886.5|5882.5|8
1639465690000|2021-12-14 07:08:10|5886.5|5882.5|5886.5|5882.5|5887|5883|5886.5|5882.5|1
1639465700000|2021-12-14 07:08:20|5885.5|5881.5|5884|5880|5885.5|5881.5|5884|5880|22
1639465710000|2021-12-14 07:08:30|5884.5|5880.5|5883|5879|5884.5|5880.5|5882.5|5878.5|14
1639465720000|2021-12-14 07:08:40|5882.5|5878.5|5881.5|5877.5|5883|5879|5881.5|5877.5|5
1639465730000|2021-12-14 07:08:50|5880.5|5876.5|5880|5876|5881|5877|5880|5876|14
1639465740000|2021-12-14 07:09:00|5880.5|5876.5|5881|5877|5882.5|5878.5|5880|5876|5
1639465750000|2021-12-14 07:09:10|5881.5|5877.5|5881.5|5877.5|5882.5|5878.5|5881.5|5877.5|0
1639465760000|2021-12-14 07:09:20|5881|5877|5881|5877|5881.5|5877.5|5880.5|5876.5|2
1639465770000|2021-12-14 07:09:30|5880.5|5876.5|5880.5|5876.5|5881.5|5877.5|5880.5|5876.5|1
1639465780000|2021-12-14 07:09:40|5880|5876|5879|5875|5880|5876|5878.5|5874.5|1
1639465790000|2021-12-14 07:09:50|5878.5|5874.5|5880|5876|5880|5876|5878.5|5874.5|5
1639465800000|2021-12-14 07:10:00|5879.5|5875.5|5882|5878|5882|5878|5879.5|5875.5|13
1639465810000|2021-12-14 07:10:10|5882.5|5878.5|5882|5878|5883|5879|5882|5878|1
1639465820000|2021-12-14 07:10:20|5882.5|5878.5|5881|5877|5882.5|5878.5|5881|5877|0
1639465830000|2021-12-14 07:10:30|5880.5|5876.5|5879.5|5875.5|5881|5877|5879.5|5875.5|1
1639465840000|2021-12-14 07:10:40|5879|5875|5877.5|5873.5|5879|5875|5877.5|5873.5|20
1639465850000|2021-12-14 07:10:50|5878|5874|5877.5|5873.5|5878.5|5874.5|5876.5|5872.5|11
1639465860000|2021-12-14 07:11:00|5878|5874|5878|5874|5879|5875|5877.5|5873.5|13
1639465870000|2021-12-14 07:11:10|5878.5|5874.5|5876.5|5872.5|5878.5|5874.5|5876.5|5872.5|2
1639465880000|2021-12-14 07:11:20|5877|5873|5877|5873|5877|5873|5877|5873|4
1639465890000|2021-12-14 07:11:30|5876.5|5872.5|5876.5|5872.5|5878|5874|5876.5|5872.5|4
1639465900000|2021-12-14 07:11:40|5876|5872|5876|5872|5876.5|5872.5|5875.5|5871.5|4
1639465910000|2021-12-14 07:11:50|5876.5|5872.5|5877|5873|5877.5|5873.5|5876|5872|1
1639465920000|2021-12-14 07:12:00|5877.5|5873.5|5879.5|5875.5|5879.5|5875.5|5877|5873|5
1639465930000|2021-12-14 07:12:10|5880|5876|5880|5876|5880.5|5876.5|5880|5876|1
1639465940000|2021-12-14 07:12:20|5880.5|5876.5|5880.5|5876.5|5880.5|5876.5|5879|5875|7
1639465950000|2021-12-14 07:12:30|5880|5876|5879.5|5875.5|5880|5876|5879.5|5875.5|0
1639465960000|2021-12-14 07:12:40|5879|5875|5880.5|5876.5|5880.5|5876.5|5879|5875|2
1639465970000|2021-12-14 07:12:50|5881.5|5877.5|5880.5|5876.5|5881.5|5877.5|5880|5876|6
1639465980000|2021-12-14 07:13:00|5881|5877|5883.5|5879.5|5883.5|5879.5|5881|5877|12
1639465990000|2021-12-14 07:13:10|5883|5879|5883.5|5879.5|5883.5|5879.5|5883|5879|4
1639466000000|2021-12-14 07:13:20|5883|5879|5884.5|5880.5|5885|5881|5883|5879|5
1639466010000|2021-12-14 07:13:30|5885|5881|5884|5880|5885|5881|5884|5880|1
1639466020000|2021-12-14 07:13:40|5884.5|5880.5|5884.5|5880.5|5885|5881|5884.5|5880.5|4
1639466030000|2021-12-14 07:13:50|5884|5880|5884|5880|5884|5880|5883.5|5879.5|1
1639466040000|2021-12-14 07:14:00|5884.5|5880.5|5884|5880|5885|5881|5884|5880|2
1639466050000|2021-12-14 07:14:10|5883.5|5879.5|5884|5880|5884|5880|5883|5879|1
1639466060000|2021-12-14 07:14:20|5884.5|5880.5|5885|5881|5885.5|5881.5|5884.5|5880.5|2
1639466070000|2021-12-14 07:14:30|5885.5|5881.5|5886|5882|5886|5882|5885.5|5881.5|1
1639466080000|2021-12-14 07:14:40|5885.5|5881.5|5885.5|5881.5|5886|5882|5885|5881|1
1639466090000|2021-12-14 07:14:50|5886|5882|5885.5|5881.5|5886|5882|5885.5|5881.5|1
1639466100000|2021-12-14 07:15:00|5886|5882|5886|5882|5886.5|5882.5|5885.5|5881.5|1
1639466110000|2021-12-14 07:15:10|5886.5|5882.5|5886|5882|5886.5|5882.5|5885|5881|1
1639466120000|2021-12-14 07:15:20|5885.5|5881.5|5886.5|5882.5|5886.5|5882.5|5885.5|5881.5|1
1639466130000|2021-12-14 07:15:30|5886|5882|5886|5882|5886|5882|5886|5882|0
1639466140000|2021-12-14 07:15:40|5886.5|5882.5|5888|5884|5888.5|5884.5|5886|5882|33
1639466150000|2021-12-14 07:15:50|5888.5|5884.5|5889|5885|5889.5|5885.5|5888.5|5884.5|10
1639466160000|2021-12-14 07:16:00|5889.5|5885.5|5889.5|5885.5|5889.5|5885.5|5889|5885|6
1639466170000|2021-12-14 07:16:10|5889|5885|5889|5885|5889|5885|5888.5|5884.5|7
1639466180000|2021-12-14 07:16:20|5888.5|5884.5|5889|5885|5889.5|5885.5|5888.5|5884.5|0
1639466190000|2021-12-14 07:16:30|5888.5|5884.5|5887.5|5883.5|5888.5|5884.5|5887.5|5883.5|12
1639466200000|2021-12-14 07:16:40|5887|5883|5887|5883|5887.5|5883.5|5886.5|5882.5|8
1639466210000|2021-12-14 07:16:50|5887.5|5883.5|5887.5|5883.5|5887.5|5883.5|5886.5|5882.5|4
1639466220000|2021-12-14 07:17:00|5888|5884|5888|5884|5889|5885|5887.5|5883.5|4
1639466230000|2021-12-14 07:17:10|5888.5|5884.5|5888|5884|5888.5|5884.5|5888|5884|0
1639466240000|2021-12-14 07:17:20|5887.5|5883.5|5888|5884|5888.5|5884.5|5887.5|5883.5|8
1639466250000|2021-12-14 07:17:30|5888.5|5884.5|5888|5884|5888.5|5884.5|5887.5|5883.5|2
1639466260000|2021-12-14 07:17:40|5888.5|5884.5|5888.5|5884.5|5888.5|5884.5|5888.5|5884.5|0
1639466270000|2021-12-14 07:17:50|5889|5885|5887.5|5883.5|5889|5885|5887|5883|17
1639466280000|2021-12-14 07:18:00|5888|5884|5888|5884|5888|5884|5887.5|5883.5|2
1639466290000|2021-12-14 07:18:10|5888.5|5884.5|5888|5884|5888.5|5884.5|5887.5|5883.5|3
1639466300000|2021-12-14 07:18:20|5888.5|5884.5|5889.5|5885.5|5889.5|5885.5|5888.5|5884.5|1
1639466310000|2021-12-14 07:18:30|5890|5886|5893|5889|5893|5889|5890|5886|66
1639466320000|2021-12-14 07:18:40|5893.5|5889.5|5895|5891|5895.5|5891.5|5893|5889|7
1639466330000|2021-12-14 07:18:50|5895.5|5891.5|5897|5893|5897|5893|5895.5|5891.5|7
1639466340000|2021-12-14 07:19:00|5896.5|5892.5|5897|5893|5897.5|5893.5|5896|5892|15
1639466350000|2021-12-14 07:19:10|5896.5|5892.5|5896.5|5892.5|5897|5893|5896.5|5892.5|0
1639466360000|2021-12-14 07:19:20|5897|5893|5898.5|5894.5|5898.5|5894.5|5897|5893|4
1639466370000|2021-12-14 07:19:30|5898|5894|5904|5900|5904|5900|5898|5894|31
1639466380000|2021-12-14 07:19:40|5903.5|5899.5|5904|5900|5904.5|5900.5|5903.5|5899.5|5
1639466390000|2021-12-14 07:19:50|5904.5|5900.5|5904|5900|5905.5|5901.5|5903.5|5899.5|19
1639466400000|2021-12-14 07:20:00|5904.5|5900.5|5903.5|5899.5|5904.5|5900.5|5903|5899|8
1639466410000|2021-12-14 07:20:10|5904|5900|5903.5|5899.5|5904|5900|5901.5|5897.5|11
1639466420000|2021-12-14 07:20:20|5903|5899|5904|5900|5904.5|5900.5|5902.5|5898.5|8
1639466430000|2021-12-14 07:20:30|5903.5|5899.5|5901|5897|5903.5|5899.5|5901|5897|16
1639466440000|2021-12-14 07:20:40|5900.5|5896.5|5901|5897|5902|5898|5900|5896|10
1639466450000|2021-12-14 07:20:50|5900.5|5896.5|5901|5897|5901.5|5897.5|5900|5896|13
1639466460000|2021-12-14 07:21:00|5901.5|5897.5|5900|5896|5901.5|5897.5|5899.5|5895.5|4
1639466470000|2021-12-14 07:21:10|5900.5|5896.5|5900|5896|5901.5|5897.5|5899.5|5895.5|3
1639466480000|2021-12-14 07:21:20|5900.5|5896.5|5899.5|5895.5|5900.5|5896.5|5899|5895|5
1639466490000|2021-12-14 07:21:30|5900|5896|5900|5896|5900.5|5896.5|5899.5|5895.5|6
1639466500000|2021-12-14 07:21:40|5900.5|5896.5|5901|5897|5901.5|5897.5|5900.5|5896.5|9
1639466510000|2021-12-14 07:21:50|5901.5|5897.5|5902.5|5898.5|5903|5899|5901.5|5897.5|10
1639466520000|2021-12-14 07:22:00|5903|5899|5903|5899|5904|5900|5903|5899|2
1639466530000|2021-12-14 07:22:10|5902.5|5898.5|5902|5898|5903.5|5899.5|5902|5898|2
1639466540000|2021-12-14 07:22:20|5903|5899|5902|5898|5903|5899|5902|5898|5
1639466550000|2021-12-14 07:22:30|5902.5|5898.5|5903|5899|5904|5900|5902.5|5898.5|3
1639466560000|2021-12-14 07:22:40|5902.5|5898.5|5902|5898|5902.5|5898.5|5901.5|5897.5|4
1639466570000|2021-12-14 07:22:50|5902.5|5898.5|5902|5898|5902.5|5898.5|5901|5897|0
1639466580000|2021-12-14 07:23:00|5901.5|5897.5|5899.5|5895.5|5901.5|5897.5|5899.5|5895.5|3
1639466590000|2021-12-14 07:23:10|5899|5895|5899|5895|5899.5|5895.5|5898.5|5894.5|4
1639466600000|2021-12-14 07:23:20|5899.5|5895.5|5900|5896|5900|5896|5899|5895|2
1639466610000|2021-12-14 07:23:30|5900.5|5896.5|5900|5896|5901|5897|5899.5|5895.5|3
1639466620000|2021-12-14 07:23:40|5901|5897|5902|5898|5902|5898|5901|5897|7
1639466630000|2021-12-14 07:23:50|5901.5|5897.5|5901|5897|5901.5|5897.5|5901|5897|4
1639466640000|2021-12-14 07:24:00|5901.5|5897.5|5900.5|5896.5|5901.5|5897.5|5900|5896|1
1639466650000|2021-12-14 07:24:10|5900|5896|5898|5894|5900|5896|5898|5894|8
1639466660000|2021-12-14 07:24:20|5898.5|5894.5|5896|5892|5898.5|5894.5|5895.5|5891.5|6
1639466670000|2021-12-14 07:24:30|5895.5|5891.5|5897|5893|5897.5|5893.5|5895.5|5891.5|8
1639466680000|2021-12-14 07:24:40|5897.5|5893.5|5897.5|5893.5|5898|5894|5897|5893|1
1639466690000|2021-12-14 07:24:50|5898.5|5894.5|5898|5894|5899|5895|5898|5894|1
1639466700000|2021-12-14 07:25:00|5898.5|5894.5|5898.5|5894.5|5898.5|5894.5|5897|5893|2
1639466710000|2021-12-14 07:25:10|5898|5894|5898.5|5894.5|5898.5|5894.5|5897|5893|5
1639466720000|2021-12-14 07:25:20|5898|5894|5898.5|5894.5|5899|5895|5897.5|5893.5|4
1639466730000|2021-12-14 07:25:30|5899|5895|5899|5895|5899.5|5895.5|5898|5894|25
1639466740000|2021-12-14 07:25:40|5899.5|5895.5|5899.5|5895.5|5899.5|5895.5|5898|5894|23
1639466750000|2021-12-14 07:25:50|5899|5895|5898|5894|5899|5895|5898|5894|20
1639466760000|2021-12-14 07:26:00|5897.5|5893.5|5898|5894|5898|5894|5897.5|5893.5|1
1639466770000|2021-12-14 07:26:10|5897.5|5893.5|5897.5|5893.5|5897.5|5893.5|5897.5|5893.5|0
1639466780000|2021-12-14 07:26:20|5898|5894|5895.5|5891.5|5898|5894|5895|5891|3
1639466790000|2021-12-14 07:26:30|5896|5892|5897|5893|5897|5893|5895.5|5891.5|5
1639466800000|2021-12-14 07:26:40|5897.5|5893.5|5897.5|5893.5|5897.5|5893.5|5897|5893|0
1639466810000|2021-12-14 07:26:50|5897|5893|5897.5|5893.5|5897.5|5893.5|5897|5893|0
1639466820000|2021-12-14 07:27:00|5898|5894|5897.5|5893.5|5898|5894|5897.5|5893.5|1
1639466830000|2021-12-14 07:27:10|5898|5894|5899|5895|5899|5895|5898|5894|3
1639466840000|2021-12-14 07:27:20|5898.5|5894.5|5897|5893|5898.5|5894.5|5897|5893|7
1639466850000|2021-12-14 07:27:30|5896.5|5892.5|5894|5890|5896.5|5892.5|5894|5890|1
1639466860000|2021-12-14 07:27:40|5893.5|5889.5|5894|5890|5894.5|5890.5|5893|5889|6
1639466870000|2021-12-14 07:27:50|5894.5|5890.5|5894|5890|5895|5891|5893.5|5889.5|4
1639466880000|2021-12-14 07:28:00|5894.5|5890.5|5893.5|5889.5|5894.5|5890.5|5893.5|5889.5|1
1639466890000|2021-12-14 07:28:10|5893|5889|5892.5|5888.5|5893.5|5889.5|5892.5|5888.5|4
1639466900000|2021-12-14 07:28:20|5892|5888|5891.5|5887.5|5892|5888|5891.5|5887.5|7
1639466910000|2021-12-14 07:28:30|5892|5888|5891|5887|5892|5888|5891|5887|6
1639466920000|2021-12-14 07:28:40|5890.5|5886.5|5890|5886|5891|5887|5890|5886|0
1639466930000|2021-12-14 07:28:50|5889.5|5885.5|5892.5|5888.5|5892.5|5888.5|5889.5|5885.5|4
1639466940000|2021-12-14 07:29:00|5893.5|5889.5|5893|5889|5894.5|5890.5|5893|5889|16
1639466950000|2021-12-14 07:29:10|5893.5|5889.5|5893|5889|5893.5|5889.5|5893|5889|1
1639466960000|2021-12-14 07:29:20|5893.5|5889.5|5893|5889|5893.5|5889.5|5893|5889|0
1639466970000|2021-12-14 07:29:30|5892.5|5888.5|5892.5|5888.5|5892.5|5888.5|5892.5|5888.5|0
1639466980000|2021-12-14 07:29:40|5893|5889|5893|5889|5893|5889|5893|5889|3
1639466990000|2021-12-14 07:29:50|5892.5|5888.5|5892|5888|5892.5|5888.5|5891.5|5887.5|8
1639467000000|2021-12-14 07:30:00|5891.5|5887.5|5893|5889|5893.5|5889.5|5891.5|5887.5|14
1639467010000|2021-12-14 07:30:10|5893.5|5889.5|5893|5889|5894|5890|5892|5888|3
1639467020000|2021-12-14 07:30:20|5892.5|5888.5|5891.5|5887.5|5893|5889|5891.5|5887.5|3
1639467030000|2021-12-14 07:30:30|5891|5887|5890|5886|5891|5887|5890|5886|15
1639467040000|2021-12-14 07:30:40|5889.5|5885.5|5890|5886|5890.5|5886.5|5889.5|5885.5|1
1639467050000|2021-12-14 07:30:50|5889.5|5885.5|5890|5886|5891|5887|5889.5|5885.5|4
1639467060000|2021-12-14 07:31:00|5889.5|5885.5|5890|5886|5890.5|5886.5|5889.5|5885.5|1
1639467070000|2021-12-14 07:31:10|5890.5|5886.5|5891|5887|5891|5887|5890.5|5886.5|1
1639467080000|2021-12-14 07:31:20|5890.5|5886.5|5890.5|5886.5|5890.5|5886.5|5890.5|5886.5|1
1639467090000|2021-12-14 07:31:30|5891|5887|5890.5|5886.5|5891|5887|5890.5|5886.5|1
1639467100000|2021-12-14 07:31:40|5891|5887|5891|5887|5891.5|5887.5|5890.5|5886.5|1
1639467110000|2021-12-14 07:31:50|5891.5|5887.5|5891|5887|5891.5|5887.5|5891|5887|1
1639467120000|2021-12-14 07:32:00|5891.5|5887.5|5891.5|5887.5|5892|5888|5891|5887|0
1639467130000|2021-12-14 07:32:10|5891|5887|5891|5887|5891|5887|5891|5887|3
1639467140000|2021-12-14 07:32:20|5890.5|5886.5|5890|5886|5891|5887|5889.5|5885.5|2
1639467150000|2021-12-14 07:32:30|5890.5|5886.5|5891|5887|5891.5|5887.5|5890.5|5886.5|0
1639467160000|2021-12-14 07:32:40|5890.5|5886.5|5891|5887|5891|5887|5890.5|5886.5|0
1639467170000|2021-12-14 07:32:50|5890.5|5886.5|5891|5887|5891.5|5887.5|5890.5|5886.5|0
1639467180000|2021-12-14 07:33:00|5890.5|5886.5|5891.5|5887.5|5892|5888|5890.5|5886.5|2
1639467190000|2021-12-14 07:33:10|5892|5888|5891.5|5887.5|5892|5888|5891.5|5887.5|1
1639467200000|2021-12-14 07:33:20|5891|5887|5891|5887|5891|5887|5891|5887|2
1639467210000|2021-12-14 07:33:30|5890.5|5886.5|5890|5886|5890.5|5886.5|5889.5|5885.5|1
1639467220000|2021-12-14 07:33:40|5889.5|5885.5|5890|5886|5890|5886|5889.5|5885.5|3
1639467230000|2021-12-14 07:33:50|5889.5|5885.5|5890.5|5886.5|5891|5887|5889|5885|3
1639467240000|2021-12-14 07:34:00|5890|5886|5891|5887|5891|5887|5889.5|5885.5|5
1639467250000|2021-12-14 07:34:10|5890.5|5886.5|5890.5|5886.5|5891|5887|5890.5|5886.5|5
1639467260000|2021-12-14 07:34:20|5890|5886|5890|5886|5890.5|5886.5|5889.5|5885.5|8
1639467270000|2021-12-14 07:34:30|5890.5|5886.5|5890|5886|5891|5887|5890|5886|1
1639467280000|2021-12-14 07:34:40|5889.5|5885.5|5888|5884|5890|5886|5887|5883|9
1639467290000|2021-12-14 07:34:50|5887.5|5883.5|5887.5|5883.5|5888.5|5884.5|5887.5|5883.5|9
1639467300000|2021-12-14 07:35:00|5887|5883|5887.5|5883.5|5888|5884|5887|5883|2
1639467310000|2021-12-14 07:35:10|5887|5883|5887.5|5883.5|5887.5|5883.5|5886.5|5882.5|8
1639467320000|2021-12-14 07:35:20|5887|5883|5886|5882|5887|5883|5885.5|5881.5|9
1639467330000|2021-12-14 07:35:30|5885.5|5881.5|5886.5|5882.5|5887|5883|5885.5|5881.5|1
1639467340000|2021-12-14 07:35:40|5886|5882|5885.5|5881.5|5886|5882|5885|5881|8
1639467350000|2021-12-14 07:35:50|5885|5881|5884.5|5880.5|5885.5|5881.5|5884.5|5880.5|3
1639467360000|2021-12-14 07:36:00|5885|5881|5884.5|5880.5|5885|5881|5884.5|5880.5|1
1639467370000|2021-12-14 07:36:10|5885|5881|5882.5|5878.5|5885|5881|5882.5|5878.5|12
1639467380000|2021-12-14 07:36:20|5883.5|5879.5|5882.5|5878.5|5883.5|5879.5|5882.5|5878.5|3
1639467390000|2021-12-14 07:36:30|5882|5878|5882|5878|5882.5|5878.5|5882|5878|14
1639467400000|2021-12-14 07:36:40|5881.5|5877.5|5881.5|5877.5|5882|5878|5881.5|5877.5|8
1639467410000|2021-12-14 07:36:50|5881|5877|5881|5877|5881.5|5877.5|5880.5|5876.5|7
1639467420000|2021-12-14 07:37:00|5880.5|5876.5|5881|5877|5881|5877|5880.5|5876.5|1
1639467430000|2021-12-14 07:37:10|5881.5|5877.5|5881.5|5877.5|5882|5878|5881.5|5877.5|6
1639467440000|2021-12-14 07:37:20|||||||||2
1639467450000|2021-12-14 07:37:30|5880|5876|5880.5|5876.5|5881|5877|5880|5876|10
1639467460000|2021-12-14 07:37:40|5881|5877|5881|5877|5881.5|5877.5|5880.5|5876.5|4
1639467470000|2021-12-14 07:37:50|5880.5|5876.5|5881|5877|5881|5877|5880.5|5876.5|3
1639467480000|2021-12-14 07:38:00|5880.5|5876.5|5880.5|5876.5|5881|5877|5880.5|5876.5|1
1639467490000|2021-12-14 07:38:10|5880|5876|5879|5875|5880|5876|5879|5875|6
1639467500000|2021-12-14 07:38:20|5878.5|5874.5|5880.5|5876.5|5881|5877|5878.5|5874.5|4
1639467510000|2021-12-14 07:38:30|5880|5876|5882|5878|5882|5878|5880|5876|5
1639467520000|2021-12-14 07:38:40|5881.5|5877.5|5881|5877|5881.5|5877.5|5880|5876|3
1639467530000|2021-12-14 07:38:50|5880.5|5876.5|5880.5|5876.5|5881|5877|5880|5876|1
1639467540000|2021-12-14 07:39:00|5880|5876|5880|5876|5880|5876|5879.5|5875.5|6
1639467550000|2021-12-14 07:39:10|5880.5|5876.5|5881|5877|5881|5877|5880|5876|5
1639467560000|2021-12-14 07:39:20|5880.5|5876.5|5879|5875|5881|5877|5879|5875|4
1639467570000|2021-12-14 07:39:30|5879.5|5875.5|5879.5|5875.5|5880.5|5876.5|5879.5|5875.5|8
1639467580000|2021-12-14 07:39:40|5880|5876|5881.5|5877.5|5881.5|5877.5|5879.5|5875.5|6
1639467590000|2021-12-14 07:39:50|5882|5878|5882.5|5878.5|5882.5|5878.5|5881.5|5877.5|9
1639467600000|2021-12-14 07:40:00|5882|5878|5881.5|5877.5|5882.5|5878.5|5881|5877|5
1639467610000|2021-12-14 07:40:10|5882|5878|5880|5876|5882|5878|5880|5876|3
1639467620000|2021-12-14 07:40:20|5879.5|5875.5|5880|5876|5880.5|5876.5|5879.5|5875.5|3
1639467630000|2021-12-14 07:40:30|5880.5|5876.5|5879.5|5875.5|5880.5|5876.5|5879.5|5875.5|2
1639467640000|2021-12-14 07:40:40|5880|5876|5880|5876|5880.5|5876.5|5879.5|5875.5|2
1639467650000|2021-12-14 07:40:50|5880.5|5876.5|5881|5877|5881.5|5877.5|5879.5|5875.5|4
1639467660000|2021-12-14 07:41:00|5881.5|5877.5|5881|5877|5881.5|5877.5|5880.5|5876.5|2
1639467670000|2021-12-14 07:41:10|5880.5|5876.5|5880.5|5876.5|5882|5878|5880.5|5876.5|4
1639467680000|2021-12-14 07:41:20|5881|5877|5881|5877|5881.5|5877.5|5880.5|5876.5|3
1639467690000|2021-12-14 07:41:30|5881.5|5877.5|5881|5877|5881.5|5877.5|5881|5877|2
1639467700000|2021-12-14 07:41:40|5880.5|5876.5|5881.5|5877.5|5882.5|5878.5|5880.5|5876.5|4
1639467710000|2021-12-14 07:41:50|5881|5877|5880|5876|5881|5877|5879.5|5875.5|3
1639467720000|2021-12-14 07:42:00|5879.5|5875.5|5879.5|5875.5|5881|5877|5879.5|5875.5|6
1639467730000|2021-12-14 07:42:10|5880|5876|5879.5|5875.5|5880.5|5876.5|5879.5|5875.5|4
1639467740000|2021-12-14 07:42:20|5880|5876|5880|5876|5881|5877|5879|5875|10
1639467750000|2021-12-14 07:42:30|5879.5|5875.5|5879.5|5875.5|5880.5|5876.5|5879.5|5875.5|3
1639467760000|2021-12-14 07:42:40|||||||||1
1639467770000|2021-12-14 07:42:50|5880|5876|5880.5|5876.5|5881.5|5877.5|5879.5|5875.5|10
1639467780000|2021-12-14 07:43:00|5881|5877|5879|5875|5881|5877|5878.5|5874.5|9
1639467790000|2021-12-14 07:43:10|5879.5|5875.5|5880|5876|5880|5876|5878.5|5874.5|2
1639467800000|2021-12-14 07:43:20|5881|5877|5881|5877|5881|5877|5880.5|5876.5|6
1639467810000|2021-12-14 07:43:30|5880.5|5876.5|5880.5|5876.5|5881|5877|5880.5|5876.5|5
1639467820000|2021-12-14 07:43:40|5881|5877|5880.5|5876.5|5881|5877|5880.5|5876.5|2
1639467830000|2021-12-14 07:43:50|||||||||2
1639467840000|2021-12-14 07:44:00|5881|5877|5879|5875|5881|5877|5879|5875|5
1639467850000|2021-12-14 07:44:10|5878.5|5874.5|5879|5875|5879|5875|5878.5|5874.5|12
1639467860000|2021-12-14 07:44:20|5878.5|5874.5|5879|5875|5879|5875|5878.5|5874.5|5
1639467870000|2021-12-14 07:44:30|5879.5|5875.5|5880.5|5876.5|5881|5877|5879.5|5875.5|3
1639467880000|2021-12-14 07:44:40|5881|5877|5880.5|5876.5|5881|5877|5880.5|5876.5|5
1639467890000|2021-12-14 07:44:50|5881|5877|5882|5878|5882|5878|5881|5877|4
1639467900000|2021-12-14 07:45:00|5881.5|5877.5|5881.5|5877.5|5882|5878|5881.5|5877.5|0
1639467910000|2021-12-14 07:45:10|||||||||2
1639467920000|2021-12-14 07:45:20|5882|5878|5882|5878|5882|5878|5881.5|5877.5|12
1639467930000|2021-12-14 07:45:30|5881.5|5877.5|5880.5|5876.5|5882|5878|5880|5876|3
1639467940000|2021-12-14 07:45:40|5880|5876|5878.5|5874.5|5880|5876|5878.5|5874.5|3
1639467950000|2021-12-14 07:45:50|5880|5876|5878.5|5874.5|5880|5876|5878|5874|12
1639467960000|2021-12-14 07:46:00|5879|5875|5879|5875|5879|5875|5878.5|5874.5|7
1639467970000|2021-12-14 07:46:10|5878.5|5874.5|5878.5|5874.5|5879|5875|5878.5|5874.5|5
1639467980000|2021-12-14 07:46:20|5879|5875|5878.5|5874.5|5879|5875|5878.5|5874.5|9
1639467990000|2021-12-14 07:46:30|5879|5875|5877.5|5873.5|5879|5875|5877.5|5873.5|22
1639468000000|2021-12-14 07:46:40|5877|5873|5877.5|5873.5|5878|5874|5876.5|5872.5|8
1639468010000|2021-12-14 07:46:50|5878|5874|5878|5874|5878.5|5874.5|5877|5873|8
1639468020000|2021-12-14 07:47:00|5877.5|5873.5|5878|5874|5879.5|5875.5|5877.5|5873.5|9
1639468030000|2021-12-14 07:47:10|5878.5|5874.5|5880|5876|5880|5876|5878|5874|13
1639468040000|2021-12-14 07:47:20|5879.5|5875.5|5880|5876|5880.5|5876.5|5879.5|5875.5|158
1639468050000|2021-12-14 07:47:30|5879.5|5875.5|5881|5877|5881|5877|5879.5|5875.5|16
1639468060000|2021-12-14 07:47:40|5881.5|5877.5|5881.5|5877.5|5881.5|5877.5|5880.5|5876.5|7
1639468070000|2021-12-14 07:47:50|5881|5877|5880.5|5876.5|5882|5878|5880.5|5876.5|15
1639468080000|2021-12-14 07:48:00|5881|5877|5881|5877|5881.5|5877.5|5880|5876|12
1639468090000|2021-12-14 07:48:10|5881.5|5877.5|5880|5876|5882|5878|5880|5876|11
1639468100000|2021-12-14 07:48:20|5880.5|5876.5|5880.5|5876.5|5882|5878|5880|5876|7
1639468110000|2021-12-14 07:48:30|5881|5877|5881.5|5877.5|5882.5|5878.5|5881|5877|13
1639468120000|2021-12-14 07:48:40|5880.5|5876.5|5880|5876|5880.5|5876.5|5880|5876|9
1639468130000|2021-12-14 07:48:50|5879.5|5875.5|5880.5|5876.5|5881.5|5877.5|5879.5|5875.5|11
1639468140000|2021-12-14 07:49:00|5880|5876|5880|5876|5880|5876|5880|5876|0
1639468150000|2021-12-14 07:49:10|5880.5|5876.5|5881|5877|5881|5877|5880.5|5876.5|10
1639468160000|2021-12-14 07:49:20|5880|5876|5879.5|5875.5|5880|5876|5879.5|5875.5|2
1639468170000|2021-12-14 07:49:30|5880|5876|5880.5|5876.5|5881.5|5877.5|5880|5876|10
1639468180000|2021-12-14 07:49:40|5881|5877|5882|5878|5882|5878|5881|5877|8
1639468190000|2021-12-14 07:49:50|5881.5|5877.5|5881|5877|5881.5|5877.5|5880|5876|7
1639468200000|2021-12-14 07:50:00|5881.5|5877.5|5880|5876|5881.5|5877.5|5879.5|5875.5|4
1639468210000|2021-12-14 07:50:10|5881|5877|5881|5877|5881.5|5877.5|5880.5|5876.5|6
1639468220000|2021-12-14 07:50:20|5881.5|5877.5|5880|5876|5881.5|5877.5|5880|5876|3
1639468230000|2021-12-14 07:50:30|5879.5|5875.5|5879.5|5875.5|5880|5876|5879.5|5875.5|35
1639468240000|2021-12-14 07:50:40|5880|5876|5879.5|5875.5|5880.5|5876.5|5879.5|5875.5|2
1639468250000|2021-12-14 07:50:50|5878|5874|5878.5|5874.5|5879|5875|5878|5874|20
1639468260000|2021-12-14 07:51:00|5878|5874|5880|5876|5880|5876|5877.5|5873.5|8
1639468270000|2021-12-14 07:51:10|5880.5|5876.5|5881|5877|5881|5877|5880|5876|5
1639468280000|2021-12-14 07:51:20|5880.5|5876.5|5880|5876|5880.5|5876.5|5880|5876|1
1639468290000|2021-12-14 07:51:30|5879.5|5875.5|5879.5|5875.5|5880|5876|5879.5|5875.5|7
1639468300000|2021-12-14 07:51:40|5880|5876|5879|5875|5880|5876|5879|5875|10
1639468310000|2021-12-14 07:51:50|||||||||1
1639468320000|2021-12-14 07:52:00|5879.5|5875.5|5880.5|5876.5|5880.5|5876.5|5878|5874|17
1639468330000|2021-12-14 07:52:10|5881|5877|5880|5876|5881|5877|5880|5876|3
1639468340000|2021-12-14 07:52:20|5880.5|5876.5|5880.5|5876.5|5880.5|5876.5|5880|5876|1
1639468350000|2021-12-14 07:52:30|5880|5876|5880.5|5876.5|5880.5|5876.5|5879.5|5875.5|6
1639468360000|2021-12-14 07:52:40|5880|5876|5880.5|5876.5|5880.5|5876.5|5880|5876|2
1639468370000|2021-12-14 07:52:50|5880|5876|5880.5|5876.5|5882|5878|5880|5876|5
1639468380000|2021-12-14 07:53:00|5881|5877|5880|5876|5881|5877|5880|5876|5
1639468390000|2021-12-14 07:53:10|5880.5|5876.5|5881|5877|5881.5|5877.5|5880.5|5876.5|4
1639468400000|2021-12-14 07:53:20|5880.5|5876.5|5880.5|5876.5|5881|5877|5880|5876|7
1639468410000|2021-12-14 07:53:30|5880|5876|5880.5|5876.5|5880.5|5876.5|5879.5|5875.5|4
1639468420000|2021-12-14 07:53:40|5880|5876|5881|5877|5881|5877|5880|5876|9
1639468430000|2021-12-14 07:53:50|5880.5|5876.5|5880.5|5876.5|5881|5877|5880|5876|2
1639468440000|2021-12-14 07:54:00|5881|5877|5880|5876|5881.5|5877.5|5879.5|5875.5|12
1639468450000|2021-12-14 07:54:10|5879.5|5875.5|5879|5875|5879.5|5875.5|5879|5875|6
1639468460000|2021-12-14 07:54:20|5878.5|5874.5|5878|5874|5878.5|5874.5|5877|5873|10
1639468470000|2021-12-14 07:54:30|5879|5875|5877|5873|5879|5875|5877|5873|41
1639468480000|2021-12-14 07:54:40|5876.5|5872.5|5877|5873|5878.5|5874.5|5876.5|5872.5|36
1639468490000|2021-12-14 07:54:50|5876.5|5872.5|5879|5875|5879|5875|5876.5|5872.5|11
1639468500000|2021-12-14 07:55:00|5878|5874|5874.5|5870.5|5878.5|5874.5|5874.5|5870.5|74
1639468510000|2021-12-14 07:55:10|5875|5871|5875|5871|5876.5|5872.5|5874.5|5870.5|15
1639468520000|2021-12-14 07:55:20|5874.5|5870.5|5875|5871|5875.5|5871.5|5874.5|5870.5|37
1639468530000|2021-12-14 07:55:30|5874.5|5870.5|5873.5|5869.5|5874.5|5870.5|5873|5869|26
1639468540000|2021-12-14 07:55:40|5874|5870|5873.5|5869.5|5874|5870|5873.5|5869.5|5
1639468550000|2021-12-14 07:55:50|5874.5|5870.5|5874.5|5870.5|5875|5871|5874.5|5870.5|4
1639468560000|2021-12-14 07:56:00|5875|5871|5873.5|5869.5|5875|5871|5873|5869|54
1639468570000|2021-12-14 07:56:10|5874|5870|5873|5869|5874.5|5870.5|5873|5869|2
1639468580000|2021-12-14 07:56:20|5873.5|5869.5|5873.5|5869.5|5873.5|5869.5|5873|5869|5
1639468590000|2021-12-14 07:56:30|5874|5870|5874.5|5870.5|5874.5|5870.5|5873.5|5869.5|15
1639468600000|2021-12-14 07:56:40|5874|5870|5873.5|5869.5|5874.5|5870.5|5873.5|5869.5|11
1639468610000|2021-12-14 07:56:50|5874|5870|5874.5|5870.5|5875.5|5871.5|5874|5870|5
1639468620000|2021-12-14 07:57:00|5875|5871|5874.5|5870.5|5875|5871|5874.5|5870.5|5
1639468630000|2021-12-14 07:57:10|5874|5870|5874|5870|5874|5870|5872|5868|27
1639468640000|2021-12-14 07:57:20|5873.5|5869.5|5871.5|5867.5|5873.5|5869.5|5871.5|5867.5|20
1639468650000|2021-12-14 07:57:30|5872|5868|5871.5|5867.5|5873|5869|5871.5|5867.5|12
1639468660000|2021-12-14 07:57:40|5872|5868|5871.5|5867.5|5872.5|5868.5|5871.5|5867.5|3
1639468670000|2021-12-14 07:57:50|5872|5868|5874|5870|5874.5|5870.5|5872|5868|13
1639468680000|2021-12-14 07:58:00|5873.5|5869.5|5873|5869|5873.5|5869.5|5873|5869|0
1639468690000|2021-12-14 07:58:10|5873.5|5869.5|5873.5|5869.5|5873.5|5869.5|5873|5869|10
1639468700000|2021-12-14 07:58:20|5873|5869|5872|5868|5873.5|5869.5|5871.5|5867.5|19
1639468710000|2021-12-14 07:58:30|5871.5|5867.5|5872|5868|5872.5|5868.5|5871.5|5867.5|5
1639468720000|2021-12-14 07:58:40|5871.5|5867.5|5871.5|5867.5|5872.5|5868.5|5871.5|5867.5|8
1639468730000|2021-12-14 07:58:50|5871|5867|5870.5|5866.5|5871.5|5867.5|5870.5|5866.5|8
1639468740000|2021-12-14 07:59:00|5870|5866|5872.5|5868.5|5872.5|5868.5|5870|5866|20
1639468750000|2021-12-14 07:59:10|5873.5|5869.5|5874|5870|5874.5|5870.5|5873.5|5869.5|20
1639468760000|2021-12-14 07:59:20|5874.5|5870.5|5875.5|5871.5|5875.5|5871.5|5874|5870|12
1639468770000|2021-12-14 07:59:30|5875|5871|5872.5|5868.5|5875.5|5871.5|5871.5|5867.5|11
1639468780000|2021-12-14 07:59:40|5871.5|5867.5|5870.5|5866.5|5873.5|5869.5|5870|5866|5
1639468790000|2021-12-14 07:59:50|5871|5867|5875|5871|5875|5871|5870.5|5866.5|13
1639468800000|2021-12-14 08:00:00|5874.5|5870.5|5874.5|5870.5|5874.5|5870.5|5873|5869|6
1639468810000|2021-12-14 08:00:10|5875.5|5871.5|5875|5871|5877|5873|5874.5|5870.5|7
1639468820000|2021-12-14 08:00:20|5875.5|5871.5|5875|5871|5875.5|5871.5|5873.5|5869.5|1
1639468830000|2021-12-14 08:00:30|5874.5|5870.5|5875.5|5871.5|5875.5|5871.5|5874|5870|1
1639468840000|2021-12-14 08:00:40|5875|5871|5876|5872|5876.5|5872.5|5875|5871|2
1639468850000|2021-12-14 08:00:50|5875.5|5871.5|5875.5|5871.5|5876|5872|5875.5|5871.5|0
1639468860000|2021-12-14 08:01:00|5875|5871|5883|5879|5883|5879|5875|5871|15
1639468870000|2021-12-14 08:01:10|5883.5|5879.5|5886.5|5882.5|5886.5|5882.5|5883.5|5879.5|21
1639468880000|2021-12-14 08:01:20|5887|5883|5886|5882|5888|5884|5885|5881|9
1639468890000|2021-12-14 08:01:30|5885.5|5881.5|5885.5|5881.5|5885.5|5881.5|5884.5|5880.5|6
1639468900000|2021-12-14 08:01:40|5885|5881|5883|5879|5885.5|5881.5|5882.5|5878.5|24
1639468910000|2021-12-14 08:01:50|5883.5|5879.5|5883.5|5879.5|5884|5880|5882.5|5878.5|7
1639468920000|2021-12-14 08:02:00|5884|5880|5883.5|5879.5|5885|5881|5883|5879|3
1639468930000|2021-12-14 08:02:10|5883|5879|5883|5879|5883.5|5879.5|5883|5879|2
1639468940000|2021-12-14 08:02:20|5883.5|5879.5|5884.5|5880.5|5884.5|5880.5|5883.5|5879.5|1
1639468950000|2021-12-14 08:02:30|5884|5880|5885.5|5881.5|5886|5882|5884|5880|10
1639468960000|2021-12-14 08:02:40|5886|5882|5886.5|5882.5|5886.5|5882.5|5885|5881|4
1639468970000|2021-12-14 08:02:50|5887|5883|5888.5|5884.5|5888.5|5884.5|5887|5883|3
1639468980000|2021-12-14 08:03:00|5887|5883|5888|5884|5888|5884|5887|5883|7
1639468990000|2021-12-14 08:03:10|5887.5|5883.5|5886|5882|5888|5884|5885.5|5881.5|0
1639469000000|2021-12-14 08:03:20|5886.5|5882.5|5884|5880|5886.5|5882.5|5884|5880|7
1639469010000|2021-12-14 08:03:30|5884.5|5880.5|5885.5|5881.5|5885.5|5881.5|5882.5|5878.5|10
1639469020000|2021-12-14 08:03:40|5885|5881|5885.5|5881.5|5886|5882|5884.5|5880.5|2
1639469030000|2021-12-14 08:03:50|5884|5880|5883.5|5879.5|5884|5880|5883|5879|4
1639469040000|2021-12-14 08:04:00|5884|5880|5883.5|5879.5|5886|5882|5883.5|5879.5|4
1639469050000|2021-12-14 08:04:10|5883|5879|5883|5879|5885|5881|5883|5879|5
1639469060000|2021-12-14 08:04:20|5882.5|5878.5|5881.5|5877.5|5883|5879|5881.5|5877.5|6
1639469070000|2021-12-14 08:04:30|5880.5|5876.5|5880.5|5876.5|5881.5|5877.5|5880.5|5876.5|10
1639469080000|2021-12-14 08:04:40|5880|5876|5879.5|5875.5|5880.5|5876.5|5879.5|5875.5|5
1639469090000|2021-12-14 08:04:50|5881|5877|5880.5|5876.5|5881|5877|5879.5|5875.5|4
1639469100000|2021-12-14 08:05:00|5881|5877|5883|5879|5883.5|5879.5|5881|5877|11
1639469110000|2021-12-14 08:05:10|5882.5|5878.5|5884.5|5880.5|5884.5|5880.5|5882.5|5878.5|6
1639469120000|2021-12-14 08:05:20|5884|5880|5885|5881|5885|5881|5884|5880|7
1639469130000|2021-12-14 08:05:30|5885.5|5881.5|5882.5|5878.5|5885.5|5881.5|5882.5|5878.5|1
1639469140000|2021-12-14 08:05:40|5883|5879|5884|5880|5885|5881|5883|5879|10
1639469150000|2021-12-14 08:05:50|5884.5|5880.5|5882|5878|5884.5|5880.5|5882|5878|2
1639469160000|2021-12-14 08:06:00|5882.5|5878.5|5882|5878|5883.5|5879.5|5881.5|5877.5|20
1639469170000|2021-12-14 08:06:10|5882.5|5878.5|5880|5876|5882.5|5878.5|5880|5876|14
1639469180000|2021-12-14 08:06:20|5879.5|5875.5|5878.5|5874.5|5879.5|5875.5|5878|5874|28
1639469190000|2021-12-14 08:06:30|5878|5874|5878|5874|5878|5874|5878|5874|7
1639469200000|2021-12-14 08:06:40|5876.5|5872.5|5877.5|5873.5|5877.5|5873.5|5876.5|5872.5|10
1639469210000|2021-12-14 08:06:50|5877|5873|5875.5|5871.5|5877|5873|5875.5|5871.5|21
1639469220000|2021-12-14 08:07:00|5876|5872|5878.5|5874.5|5879|5875|5875.5|5871.5|18
1639469230000|2021-12-14 08:07:10|5878|5874|5879|5875|5879|5875|5877.5|5873.5|8
1639469240000|2021-12-14 08:07:20|5879.5|5875.5|5878.5|5874.5|5879.5|5875.5|5878|5874|6
1639469250000|2021-12-14 08:07:30|||||||||6
1639469260000|2021-12-14 08:07:40|5878|5874|5877.5|5873.5|5878|5874|5877.5|5873.5|10
1639469270000|2021-12-14 08:07:50|||||||||9
1639469280000|2021-12-14 08:08:00|5878.5|5874.5|5879.5|5875.5|5880|5876|5878.5|5874.5|15
1639469290000|2021-12-14 08:08:10|5880|5876|5880|5876|5880|5876|5879|5875|9
1639469300000|2021-12-14 08:08:20|5879.5|5875.5|5881|5877|5881|5877|5879.5|5875.5|15
1639469310000|2021-12-14 08:08:30|5881.5|5877.5|5882.5|5878.5|5882.5|5878.5|5880.5|5876.5|13
1639469320000|2021-12-14 08:08:40|5882|5878|5881|5877|5882|5878|5879.5|5875.5|31
1639469330000|2021-12-14 08:08:50|5880|5876|5878.5|5874.5|5880.5|5876.5|5878|5874|44
1639469340000|2021-12-14 08:09:00|5878|5874|5879|5875|5879|5875|5877|5873|21
1639469350000|2021-12-14 08:09:10|5879.5|5875.5|5880|5876|5880|5876|5877.5|5873.5|13
1639469360000|2021-12-14 08:09:20|5879|5875|5881.5|5877.5|5881.5|5877.5|5879|5875|29
1639469370000|2021-12-14 08:09:30|5881|5877|5882.5|5878.5|5882.5|5878.5|5880.5|5876.5|23
1639469380000|2021-12-14 08:09:40|5882|5878|5885|5881|5885|5881|5881.5|5877.5|40
1639469390000|2021-12-14 08:09:50|5885.5|5881.5|5887|5883|5887.5|5883.5|5885.5|5881.5|9
1639469400000|2021-12-14 08:10:00|5886.5|5882.5|5883.5|5879.5|5887|5883|5883.5|5879.5|20
1639469410000|2021-12-14 08:10:10|5884|5880|5883|5879|5884|5880|5883|5879|24
1639469420000|2021-12-14 08:10:20|5882.5|5878.5|5883.5|5879.5|5883.5|5879.5|5882.5|5878.5|5
1639469430000|2021-12-14 08:10:30|||||||||4
1639469440000|2021-12-14 08:10:40|5884|5880|5882.5|5878.5|5884|5880|5882|5878|20
1639469450000|2021-12-14 08:10:50|5883|5879|5883.5|5879.5|5883.5|5879.5|5882.5|5878.5|17
1639469460000|2021-12-14 08:11:00|5884.5|5880.5|5883|5879|5886|5882|5883|5879|25
1639469470000|2021-12-14 08:11:10|5882.5|5878.5|5882|5878|5882.5|5878.5|5881.5|5877.5|4
1639469480000|2021-12-14 08:11:20|5881.5|5877.5|5883.5|5879.5|5883.5|5879.5|5881.5|5877.5|7
1639469490000|2021-12-14 08:11:30|5884|5880|5884.5|5880.5|5884.5|5880.5|5883.5|5879.5|5
1639469500000|2021-12-14 08:11:40|5884|5880|5883.5|5879.5|5884|5880|5883.5|5879.5|15
1639469510000|2021-12-14 08:11:50|5882|5878|5881.5|5877.5|5882|5878|5881.5|5877.5|8
1639469520000|2021-12-14 08:12:00|5881|5877|5879|5875|5881|5877|5879|5875|2
1639469530000|2021-12-14 08:12:10|5879.5|5875.5|5879.5|5875.5|5879.5|5875.5|5879|5875|1
1639469540000|2021-12-14 08:12:20|5880.5|5876.5|5880.5|5876.5|5881|5877|5880.5|5876.5|9
1639469550000|2021-12-14 08:12:30|5881|5877|5880.5|5876.5|5881|5877|5880.5|5876.5|2
1639469560000|2021-12-14 08:12:40|5880|5876|5878.5|5874.5|5880|5876|5878.5|5874.5|7
1639469570000|2021-12-14 08:12:50|5879.5|5875.5|5878.5|5874.5|5879.5|5875.5|5878.5|5874.5|5
1639469580000|2021-12-14 08:13:00|5877.5|5873.5|5876.5|5872.5|5877.5|5873.5|5876|5872|10
1639469590000|2021-12-14 08:13:10|5876|5872|5876.5|5872.5|5876.5|5872.5|5876|5872|1
1639469600000|2021-12-14 08:13:20|5877|5873|5877.5|5873.5|5878|5874|5877|5873|5
1639469610000|2021-12-14 08:13:30|5877|5873|5877|5873|5877|5873|5876.5|5872.5|6
1639469620000|2021-12-14 08:13:40|5876.5|5872.5|5876.5|5872.5|5877|5873|5876.5|5872.5|5
1639469630000|2021-12-14 08:13:50|5876|5872|5876|5872|5876|5872|5875.5|5871.5|3
1639469640000|2021-12-14 08:14:00|5876.5|5872.5|5878|5874|5878|5874|5876|5872|7
1639469650000|2021-12-14 08:14:10|5878.5|5874.5|5878|5874|5878.5|5874.5|5878|5874|9
1639469660000|2021-12-14 08:14:20|5878.5|5874.5|5878|5874|5878.5|5874.5|5877.5|5873.5|12
1639469670000|2021-12-14 08:14:30|5878.5|5874.5|5879.5|5875.5|5880|5876|5878|5874|11
1639469680000|2021-12-14 08:14:40|5880.5|5876.5|5880.5|5876.5|5880.5|5876.5|5880.5|5876.5|8
1639469690000|2021-12-14 08:14:50|||||||||4
1639469700000|2021-12-14 08:15:00|5881|5877|5880|5876|5881|5877|5879.5|5875.5|17
1639469710000|2021-12-14 08:15:10|5880.5|5876.5|5879.5|5875.5|5880.5|5876.5|5879.5|5875.5|0
1639469720000|2021-12-14 08:15:20|5878.5|5874.5|5877.5|5873.5|5878.5|5874.5|5877|5873|18
1639469730000|2021-12-14 08:15:30|5878|5874|5877.5|5873.5|5878|5874|5877.5|5873.5|4
1639469740000|2021-12-14 08:15:40|5878|5874|5878.5|5874.5|5879|5875|5878|5874|5
1639469750000|2021-12-14 08:15:50|5878|5874|5878|5874|5878|5874|5877.5|5873.5|3
1639469760000|2021-12-14 08:16:00|5877.5|5873.5|5878|5874|5878|5874|5877.5|5873.5|3
1639469770000|2021-12-14 08:16:10|5877.5|5873.5|5876.5|5872.5|5877.5|5873.5|5876|5872|6
1639469780000|2021-12-14 08:16:20|5877.5|5873.5|5877.5|5873.5|5878|5874|5876.5|5872.5|7
1639469790000|2021-12-14 08:16:30|5878|5874|5877.5|5873.5|5878|5874|5877.5|5873.5|1
1639469800000|2021-12-14 08:16:40|||||||||2
1639469810000|2021-12-14 08:16:50|5877|5873|5878.5|5874.5|5878.5|5874.5|5877|5873|8
1639469820000|2021-12-14 08:17:00|5878|5874|5878|5874|5879.5|5875.5|5878|5874|7
1639469830000|2021-12-14 08:17:10|5877.5|5873.5|5877|5873|5877.5|5873.5|5877|5873|4
1639469840000|2021-12-14 08:17:20|5876.5|5872.5|5876.5|5872.5|5876.5|5872.5|5876.5|5872.5|0
1639469850000|2021-12-14 08:17:30|5877.5|5873.5|5878.5|5874.5|5879.5|5875.5|5877.5|5873.5|8
1639469860000|2021-12-14 08:17:40|5879|5875|5878.5|5874.5|5879.5|5875.5|5878.5|5874.5|2
1639469870000|2021-12-14 08:17:50|5879|5875|5878.5|5874.5|5879|5875|5878.5|5874.5|3
1639469880000|2021-12-14 08:18:00|5879|5875|5877|5873|5879.5|5875.5|5877|5873|5
1639469890000|2021-12-14 08:18:10|5876.5|5872.5|5878|5874|5878|5874|5876.5|5872.5|3
1639469900000|2021-12-14 08:18:20|5878.5|5874.5|5877.5|5873.5|5878.5|5874.5|5877.5|5873.5|0
1639469910000|2021-12-14 08:18:30|5877|5873|5876.5|5872.5|5877|5873|5876.5|5872.5|5
1639469920000|2021-12-14 08:18:40|5877.5|5873.5|5878|5874|5878.5|5874.5|5877.5|5873.5|4
1639469930000|2021-12-14 08:18:50|5878.5|5874.5|5879.5|5875.5|5880|5876|5878.5|5874.5|3
1639469940000|2021-12-14 08:19:00|5879|5875|5877.5|5873.5|5879|5875|5877.5|5873.5|6
1639469950000|2021-12-14 08:19:10|5877|5873|5875|5871|5877|5873|5874.5|5870.5|6
1639469960000|2021-12-14 08:19:20|5874.5|5870.5|5874.5|5870.5|5875|5871|5874.5|5870.5|3
1639469970000|2021-12-14 08:19:30|5875|5871|5873|5869|5875|5871|5873|5869|10
1639469980000|2021-12-14 08:19:40|5873.5|5869.5|5872.5|5868.5|5873.5|5869.5|5872.5|5868.5|2
1639469990000|2021-12-14 08:19:50|5873|5869|5873.5|5869.5|5873.5|5869.5|5872|5868|13
1639470000000|2021-12-14 08:20:00|5874|5870|5869.5|5865.5|5874|5870|5869.5|5865.5|9
1639470010000|2021-12-14 08:20:10|5871|5867|5873|5869|5873|5869|5870.5|5866.5|3
1639470020000|2021-12-14 08:20:20|5872.5|5868.5|5873.5|5869.5|5873.5|5869.5|5872.5|5868.5|3
1639470030000|2021-12-14 08:20:30|5873|5869|5872.5|5868.5|5873|5869|5872.5|5868.5|2
1639470040000|2021-12-14 08:20:40|5872|5868|5871.5|5867.5|5872|5868|5871.5|5867.5|7
1639470050000|2021-12-14 08:20:50|5872|5868|5873|5869|5873.5|5869.5|5871.5|5867.5|22
1639470060000|2021-12-14 08:21:00|5872.5|5868.5|5873.5|5869.5|5874|5870|5872.5|5868.5|7
1639470070000|2021-12-14 08:21:10|5874|5870|5873.5|5869.5|5874|5870|5873.5|5869.5|2
1639470080000|2021-12-14 08:21:20|||||||||3
1639470090000|2021-12-14 08:21:30|5871.5|5867.5|5873|5869|5873|5869|5871.5|5867.5|8
1639470100000|2021-12-14 08:21:40|5872.5|5868.5|5872.5|5868.5|5873|5869|5872.5|5868.5|1
1639470110000|2021-12-14 08:21:50|5873|5869|5872.5|5868.5|5873|5869|5872.5|5868.5|5
1639470120000|2021-12-14 08:22:00|5873|5869|5872.5|5868.5|5873|5869|5872.5|5868.5|2
1639470130000|2021-12-14 08:22:10|5873.5|5869.5|5874.5|5870.5|5874.5|5870.5|5873.5|5869.5|4
1639470140000|2021-12-14 08:22:20|5874|5870|5872.5|5868.5|5874|5870|5872.5|5868.5|2
1639470150000|2021-12-14 08:22:30|5873|5869|5872.5|5868.5|5873|5869|5872.5|5868.5|2
1639470160000|2021-12-14 08:22:40|5873|5869|5873.5|5869.5|5874|5870|5873|5869|8
1639470170000|2021-12-14 08:22:50|5874|5870|5873.5|5869.5|5874|5870|5873.5|5869.5|2
1639470180000|2021-12-14 08:23:00|||||||||2
1639470190000|2021-12-14 08:23:10|5871.5|5867.5|5873|5869|5873.5|5869.5|5871.5|5867.5|21
1639470200000|2021-12-14 08:23:20|5872.5|5868.5|5873|5869|5873|5869|5872.5|5868.5|2
1639470210000|2021-12-14 08:23:30|5872.5|5868.5|5872|5868|5872.5|5868.5|5872|5868|2
1639470220000|2021-12-14 08:23:40|5872.5|5868.5|5872.5|5868.5|5873.5|5869.5|5872|5868|25
1639470230000|2021-12-14 08:23:50|||||||||1
1639470240000|2021-12-14 08:24:00|5874|5870|5874|5870|5874.5|5870.5|5874|5870|5
1639470250000|2021-12-14 08:24:10|5874.5|5870.5|5874.5|5870.5|5874.5|5870.5|5874.5|5870.5|7
1639470260000|2021-12-14 08:24:20|5875|5871|5874.5|5870.5|5875.5|5871.5|5874.5|5870.5|9
1639470270000|2021-12-14 08:24:30|5875|5871|5875|5871|5875|5871|5874.5|5870.5|3
1639470280000|2021-12-14 08:24:40|5875.5|5871.5|5875.5|5871.5|5875.5|5871.5|5874.5|5870.5|4
1639470290000|2021-12-14 08:24:50|5875|5871|5875.5|5871.5|5875.5|5871.5|5874.5|5870.5|7
1639470300000|2021-12-14 08:25:00|5875|5871|5874|5870|5876.5|5872.5|5874|5870|14
1639470310000|2021-12-14 08:25:10|5874.5|5870.5|5875|5871|5875.5|5871.5|5874.5|5870.5|2
1639470320000|2021-12-14 08:25:20|5874.5|5870.5|5875|5871|5875|5871|5874.5|5870.5|3
1639470330000|2021-12-14 08:25:30|5874.5|5870.5|5876.5|5872.5|5876.5|5872.5|5874.5|5870.5|17
1639470340000|2021-12-14 08:25:40|5876|5872|5876|5872|5876.5|5872.5|5876|5872|3
1639470350000|2021-12-14 08:25:50|5875.5|5871.5|5874.5|5870.5|5875.5|5871.5|5874.5|5870.5|1
1639470360000|2021-12-14 08:26:00|5874|5870|5873.5|5869.5|5874|5870|5873|5869|4
1639470370000|2021-12-14 08:26:10|5874.5|5870.5|5873.5|5869.5|5875|5871|5873.5|5869.5|4
1639470380000|2021-12-14 08:26:20|5873|5869|5873.5|5869.5|5873.5|5869.5|5873|5869|3
1639470390000|2021-12-14 08:26:30|||||||||1
1639470400000|2021-12-14 08:26:40|5873|5869|5873.5|5869.5|5873.5|5869.5|5873|5869|2
1639470410000|2021-12-14 08:26:50|5873|5869|5873|5869|5873|5869|5873|5869|3
1639470420000|2021-12-14 08:27:00|5872.5|5868.5|5872.5|5868.5|5873|5869|5872.5|5868.5|2
1639470430000|2021-12-14 08:27:10|5872|5868|5870.5|5866.5|5872|5868|5870.5|5866.5|3
1639470440000|2021-12-14 08:27:20|5870|5866|5870|5866|5870|5866|5870|5866|3
1639470450000|2021-12-14 08:27:30|5869.5|5865.5|5869.5|5865.5|5870|5866|5869.5|5865.5|3
1639470460000|2021-12-14 08:27:40|5869|5865|5869.5|5865.5|5870|5866|5868.5|5864.5|7
1639470470000|2021-12-14 08:27:50|5869|5865|5870.5|5866.5|5870.5|5866.5|5868.5|5864.5|6
1639470480000|2021-12-14 08:28:00|5871|5867|5870|5866|5871.5|5867.5|5870|5866|3
1639470490000|2021-12-14 08:28:10|5869.5|5865.5|5869.5|5865.5|5869.5|5865.5|5869.5|5865.5|2
1639470500000|2021-12-14 08:28:20|5870|5866|5869|5865|5870|5866|5869|5865|4
1639470510000|2021-12-14 08:28:30|5868|5864|5867|5863|5868|5864|5867|5863|2
1639470520000|2021-12-14 08:28:40|5867.5|5863.5|5866.5|5862.5|5867.5|5863.5|5866|5862|7
1639470530000|2021-12-14 08:28:50|5866|5862|5866.5|5862.5|5867.5|5863.5|5866|5862|3
1639470540000|2021-12-14 08:29:00|||||||||3
1639470550000|2021-12-14 08:29:10|5867.5|5863.5|5867|5863|5867.5|5863.5|5867|5863|4
1639470560000|2021-12-14 08:29:20|5868.5|5864.5|5868.5|5864.5|5868.5|5864.5|5868.5|5864.5|7
1639470570000|2021-12-14 08:29:30|5869.5|5865.5|5869|5865|5870.5|5866.5|5869|5865|11
1639470580000|2021-12-14 08:29:40|5868.5|5864.5|5868.5|5864.5|5868.5|5864.5|5868.5|5864.5|1
1639470590000|2021-12-14 08:29:50|5867.5|5863.5|5867|5863|5867.5|5863.5|5864.5|5860.5|12
1639470600000|2021-12-14 08:30:00|5875|5855|5875|5855|5875|5855|5875|5855|0
1639473310000|2021-12-14 09:15:10|5876.5|5870.5|5876.5|5870.5|5877|5871|5876.5|5870.5|0
1639473320000|2021-12-14 09:15:20|5876|5870|5873.5|5867.5|5878|5872|5869|5863|1
1639473330000|2021-12-14 09:15:30|5873|5867|5869|5863|5874|5868|5869|5863|1
1639473340000|2021-12-14 09:15:40|5867.5|5861.5|5869|5863|5869|5863|5867.5|5861.5|1
1639473360000|2021-12-14 09:16:00|5868.5|5862.5|5868.5|5862.5|5869|5863|5868.5|5862.5|1
1639473390000|2021-12-14 09:16:30|5870.5|5864.5|5868.5|5862.5|5870.5|5864.5|5868.5|5862.5|1
1639473410000|2021-12-14 09:16:50|5869|5863|5869|5863|5869|5863|5869|5863|0
1639473440000|2021-12-14 09:17:20|5869.5|5863.5|5868.5|5862.5|5869.5|5863.5|5868|5862|2
1639473450000|2021-12-14 09:17:30|5869|5863|5867.5|5861.5|5869|5863|5867.5|5861.5|0
1639473460000|2021-12-14 09:17:40|5867|5861|5867|5861|5867|5861|5867|5861|2
1639473480000|2021-12-14 09:18:00|5866|5860|5866|5860|5866|5860|5865.5|5859.5|8
1639473490000|2021-12-14 09:18:10|5865.5|5859.5|5866|5860|5866|5860|5865.5|5859.5|0
1639473550000|2021-12-14 09:19:10|5865.5|5859.5|5866|5860|5866|5860|5865|5859|0
1639473560000|2021-12-14 09:19:20|5865.5|5859.5|5865.5|5859.5|5865.5|5859.5|5865.5|5859.5|0
1639473570000|2021-12-14 09:19:30|5865|5859|5864.5|5858.5|5865|5859|5864.5|5858.5|0
1639473600000|2021-12-14 09:20:00|5865|5859|5865.5|5859.5|5866|5860|5865|5859|0
1639473610000|2021-12-14 09:20:10|5865|5859|5865|5859|5865|5859|5865|5859|0
1639473620000|2021-12-14 09:20:20|5864.5|5858.5|5864.5|5858.5|5864.5|5858.5|5864.5|5858.5|0
1639473650000|2021-12-14 09:20:50|5862|5856|5861.5|5855.5|5862|5856|5861.5|5855.5|1
1639473660000|2021-12-14 09:21:00|5862|5856|5861.5|5855.5|5862|5856|5861.5|5855.5|0
1639473700000|2021-12-14 09:21:40|5860.5|5854.5|5860.5|5854.5|5860.5|5854.5|5860.5|5854.5|0
1639473720000|2021-12-14 09:22:00|5861|5855|5861.5|5855.5|5861.5|5855.5|5861|5855|1
1639473730000|2021-12-14 09:22:10|5862|5856|5861.5|5855.5|5862|5856|5861.5|5855.5|0
1639473740000|2021-12-14 09:22:20|5862|5856|5861.5|5855.5|5862|5856|5861.5|5855.5|0
1639473750000|2021-12-14 09:22:30|5862|5856|5861.5|5855.5|5862|5856|5861.5|5855.5|0
1639473760000|2021-12-14 09:22:40|5862|5856|5861.5|5855.5|5862|5856|5861.5|5855.5|0
1639473770000|2021-12-14 09:22:50|5862|5856|5861.5|5855.5|5862|5856|5861.5|5855.5|0
1639473780000|2021-12-14 09:23:00|5862|5856|5861.5|5855.5|5862|5856|5861.5|5855.5|0
1639473790000|2021-12-14 09:23:10|5862|5856|5862|5856|5862|5856|5861.5|5855.5|0
1639473830000|2021-12-14 09:23:50|5861.5|5855.5|5862|5856|5862|5856|5861.5|5855.5|0
1639473860000|2021-12-14 09:24:20|5862.5|5856.5|5862.5|5856.5|5862.5|5856.5|5862.5|5856.5|0
1639473870000|2021-12-14 09:24:30|5863|5857|5863|5857|5863|5857|5863|5857|0
1639473880000|2021-12-14 09:24:40|5864.5|5858.5|5864.5|5858.5|5864.5|5858.5|5864.5|5858.5|1
1639473890000|2021-12-14 09:24:50|5865|5859|5865.5|5859.5|5866|5860|5864.5|5858.5|0
1639473920000|2021-12-14 09:25:20|5866|5860|5866|5860|5866|5860|5866|5860|0
1639474000000|2021-12-14 09:26:40|5867.5|5861.5|5867.5|5861.5|5868.5|5862.5|5867.5|5861.5|1
1639474010000|2021-12-14 09:26:50|5868|5862|5868.5|5862.5|5868.5|5862.5|5867.5|5861.5|0
1639474030000|2021-12-14 09:27:10|5868|5862|5867.5|5861.5|5868|5862|5867.5|5861.5|0
1639474040000|2021-12-14 09:27:20|5867|5861|5865.5|5859.5|5867|5861|5865.5|5859.5|0
1639474070000|2021-12-14 09:27:50|5865|5859|5863|5857|5865|5859|5863|5857|1
1639474080000|2021-12-14 09:28:00|5862.5|5856.5|5863|5857|5863|5857|5862.5|5856.5|0
1639474140000|2021-12-14 09:29:00|5863.5|5857.5|5864|5858|5864|5858|5863.5|5857.5|0
1639474150000|2021-12-14 09:29:10|5863.5|5857.5|5863.5|5857.5|5864|5858|5863.5|5857.5|0
1639474160000|2021-12-14 09:29:20|5864|5858|5864|5858|5864|5858|5863.5|5857.5|0
1639474170000|2021-12-14 09:29:30|5864.5|5858.5|5864|5858|5864.5|5858.5|5864|5858|0
1639474190000|2021-12-14 09:29:50|5863.5|5857.5|5863|5857|5863.5|5857.5|5863|5857|0
1639474200000|2021-12-14 09:30:00|5863.5|5857.5|5863.5|5857.5|5863.5|5857.5|5862.5|5856.5|0
1639474220000|2021-12-14 09:30:20|5864|5858|5864|5858|5864|5858|5864|5858|0
1639474230000|2021-12-14 09:30:30|5864.5|5858.5|5864|5858|5864.5|5858.5|5864|5858|0
1639474240000|2021-12-14 09:30:40|5864.5|5858.5|5864|5858|5864.5|5858.5|5864|5858|0
1639474250000|2021-12-14 09:30:50|5864.5|5858.5|5864.5|5858.5|5864.5|5858.5|5864|5858|1
1639474260000|2021-12-14 09:31:00|5865|5859|5865.5|5859.5|5865.5|5859.5|5864.5|5858.5|0
1639474300000|2021-12-14 09:31:40|5866|5860|5866|5860|5866|5860|5866|5860|0
1639474320000|2021-12-14 09:32:00|5865.5|5859.5|5864.5|5858.5|5865.5|5859.5|5864.5|5858.5|0
1639474340000|2021-12-14 09:32:20|5863.5|5857.5|5862.5|5856.5|5863.5|5857.5|5862.5|5856.5|0
1639474350000|2021-12-14 09:32:30|5863|5857|5863.5|5857.5|5863.5|5857.5|5862.5|5856.5|0
1639474390000|2021-12-14 09:33:10|5863|5857|5863|5857|5863|5857|5861|5855|1
1639474400000|2021-12-14 09:33:20|5863.5|5857.5|5863|5857|5863.5|5857.5|5863|5857|0
1639474410000|2021-12-14 09:33:30|5863.5|5857.5|5863.5|5857.5|5863.5|5857.5|5863|5857|0
1639474420000|2021-12-14 09:33:40|5863|5857|5863|5857|5863.5|5857.5|5863|5857|0
1639474430000|2021-12-14 09:33:50|5863.5|5857.5|5862.5|5856.5|5863.5|5857.5|5862.5|5856.5|0
1639474440000|2021-12-14 09:34:00|5863|5857|5863|5857|5863.5|5857.5|5859|5853|1
1639474450000|2021-12-14 09:34:10|5862.5|5856.5|5862.5|5856.5|5862.5|5856.5|5862.5|5856.5|0
1639474490000|2021-12-14 09:34:50|5863|5857|5863.5|5857.5|5863.5|5857.5|5863|5857|0
1639474560000|2021-12-14 09:36:00|5863|5857|5862.5|5856.5|5863|5857|5862.5|5856.5|0
1639474580000|2021-12-14 09:36:20|5862|5856|5862|5856|5862|5856|5862|5856|0
1639474590000|2021-12-14 09:36:30|5862.5|5856.5|5862.5|5856.5|5862.5|5856.5|5862.5|5856.5|0
1639474600000|2021-12-14 09:36:40|5862|5856|5861.5|5855.5|5862|5856|5861.5|5855.5|0
1639474610000|2021-12-14 09:36:50|5861|5855|5859.5|5853.5|5861.5|5855.5|5859.5|5853.5|1
1639474620000|2021-12-14 09:37:00|5860|5854|5859.5|5853.5|5860|5854|5858|5852|0
1639474630000|2021-12-14 09:37:10|5855.5|5849.5|5856.5|5850.5|5857|5851|5855|5849|3
1639474650000|2021-12-14 09:37:30|5856|5850|5856|5850|5856|5850|5855.5|5849.5|0
1639474680000|2021-12-14 09:38:00|5855.5|5849.5|5854.5|5848.5|5855.5|5849.5|5854|5848|2
1639474690000|2021-12-14 09:38:10|5854|5848|5854|5848|5854|5848|5854|5848|2
1639474700000|2021-12-14 09:38:20|5853.5|5847.5|5853.5|5847.5|5854|5848|5853|5847|0
1639474740000|2021-12-14 09:39:00|5854|5848|5854.5|5848.5|5854.5|5848.5|5854|5848|0
1639474760000|2021-12-14 09:39:20|5854|5848|5853.5|5847.5|5854|5848|5853.5|5847.5|1
1639474770000|2021-12-14 09:39:30|5854|5848|5852|5846|5854|5848|5852|5846|0
1639474780000|2021-12-14 09:39:40|5853|5847|5853|5847|5853|5847|5853|5847|0
1639474800000|2021-12-14 09:40:00|5850.5|5844.5|5852|5846|5853|5847|5850.5|5844.5|1
1639474810000|2021-12-14 09:40:10|5851.5|5845.5|5852|5846|5852|5846|5851.5|5845.5|0
1639474830000|2021-12-14 09:40:30|5851.5|5845.5|5851|5845|5852|5846|5851|5845|1
1639474850000|2021-12-14 09:40:50|5850|5844|5849|5843|5850|5844|5849|5843|1
1639474870000|2021-12-14 09:41:10|5847.5|5841.5|5846.5|5840.5|5847.5|5841.5|5846.5|5840.5|1
1639474880000|2021-12-14 09:41:20|5846|5840|5848.5|5842.5|5848.5|5842.5|5846|5840|0
1639474900000|2021-12-14 09:41:40|5848|5842|5848|5842|5848|5842|5848|5842|0
1639474910000|2021-12-14 09:41:50|5849|5843|5850|5844|5850|5844|5849|5843|2
1639474920000|2021-12-14 09:42:00|5849|5843|5848.5|5842.5|5849|5843|5848.5|5842.5|1
1639474970000|2021-12-14 09:42:50|5848|5842|5848.5|5842.5|5848.5|5842.5|5848|5842|4
1639474990000|2021-12-14 09:43:10|5847|5841|5846.5|5840.5|5847|5841|5846.5|5840.5|0
1639475000000|2021-12-14 09:43:20|||||||||1
1639475010000|2021-12-14 09:43:30|||||||||2
1639475020000|2021-12-14 09:43:40|5847|5841|5846|5840|5847|5841|5846|5840|0
1639475030000|2021-12-14 09:43:50|5845.5|5839.5|5845.5|5839.5|5845.5|5839.5|5845.5|5839.5|0
1639475110000|2021-12-14 09:45:10|5844|5838|5844.5|5838.5|5845.5|5839.5|5844|5838|6
1639475120000|2021-12-14 09:45:20|5844|5838|5842|5836|5844.5|5838.5|5842|5836|10
1639475140000|2021-12-14 09:45:40|5841.5|5835.5|5841.5|5835.5|5841.5|5835.5|5840|5834|6
1639475160000|2021-12-14 09:46:00|||||||||3
1639475170000|2021-12-14 09:46:10|5843|5837|5844.5|5838.5|5844.5|5838.5|5842.5|5836.5|5
1639475180000|2021-12-14 09:46:20|5844|5838|5844|5838|5844.5|5838.5|5844|5838|0
1639475190000|2021-12-14 09:46:30|5843|5837|5842.5|5836.5|5843|5837|5842.5|5836.5|0
1639475200000|2021-12-14 09:46:40|5841.5|5835.5|5841.5|5835.5|5841.5|5835.5|5841.5|5835.5|0
1639475210000|2021-12-14 09:46:50|5842|5836|5842|5836|5842|5836|5841.5|5835.5|0
1639475220000|2021-12-14 09:47:00|5841.5|5835.5|5841.5|5835.5|5842|5836|5841.5|5835.5|0
1639475230000|2021-12-14 09:47:10|5842|5836|5841.5|5835.5|5842|5836|5841.5|5835.5|0
1639475240000|2021-12-14 09:47:20|5842|5836|5842|5836|5842|5836|5841.5|5835.5|0
1639475250000|2021-12-14 09:47:30|5841.5|5835.5|5842|5836|5842|5836|5841.5|5835.5|0
1639475260000|2021-12-14 09:47:40|5841.5|5835.5|5841.5|5835.5|5842|5836|5841.5|5835.5|0
1639475270000|2021-12-14 09:47:50|5842|5836|5842|5836|5842|5836|5841.5|5835.5|0
1639475280000|2021-12-14 09:48:00|5841.5|5835.5|5842|5836|5842|5836|5841.5|5835.5|0
1639475290000|2021-12-14 09:48:10|5841.5|5835.5|5841.5|5835.5|5842|5836|5841.5|5835.5|0
1639475300000|2021-12-14 09:48:20|5842|5836|5842|5836|5842|5836|5842|5836|0
1639475310000|2021-12-14 09:48:30|5841.5|5835.5|5842|5836|5842|5836|5841.5|5835.5|0
1639475320000|2021-12-14 09:48:40|5841.5|5835.5|5842|5836|5842|5836|5841.5|5835.5|0
1639475330000|2021-12-14 09:48:50|5841.5|5835.5|5841.5|5835.5|5842|5836|5841.5|5835.5|0
1639475340000|2021-12-14 09:49:00|5842|5836|5842|5836|5842|5836|5841.5|5835.5|0
1639475350000|2021-12-14 09:49:10|5840.5|5834.5|5838|5832|5840.5|5834.5|5837.5|5831.5|9
1639475360000|2021-12-14 09:49:20|5835.5|5829.5|5833.5|5827.5|5835.5|5829.5|5832|5826|5
1639475370000|2021-12-14 09:49:30|5832|5826|5831.5|5825.5|5833|5827|5831.5|5825.5|3
1639475380000|2021-12-14 09:49:40|5832.5|5826.5|5832|5826|5832.5|5826.5|5831.5|5825.5|0
1639475390000|2021-12-14 09:49:50|5831.5|5825.5|5831.5|5825.5|5831.5|5825.5|5831.5|5825.5|0
1639475410000|2021-12-14 09:50:10|5831|5825|5831|5825|5831|5825|5831|5825|0
1639475440000|2021-12-14 09:50:40|5829.5|5823.5|5829.5|5823.5|5829.5|5823.5|5829.5|5823.5|0
1639475460000|2021-12-14 09:51:00|5829|5823|5826|5820|5829|5823|5825|5819|8
1639475470000|2021-12-14 09:51:10|5825.5|5819.5|5825|5819|5825.5|5819.5|5825|5819|0
1639475480000|2021-12-14 09:51:20|5824.5|5818.5|5824.5|5818.5|5824.5|5818.5|5824.5|5818.5|7
1639475490000|2021-12-14 09:51:30|5825|5819|5825|5819|5825|5819|5825|5819|0
1639475500000|2021-12-14 09:51:40|5826|5820|5826|5820|5826|5820|5826|5820|1
1639475510000|2021-12-14 09:51:50|||||||||1
1639475540000|2021-12-14 09:52:20|5825.5|5819.5|5824.5|5818.5|5825.5|5819.5|5824.5|5818.5|1
1639475560000|2021-12-14 09:52:40|5825.5|5819.5|5825.5|5819.5|5825.5|5819.5|5825.5|5819.5|0
1639475570000|2021-12-14 09:52:50|5825|5819|5824|5818|5825|5819|5824|5818|10
1639475590000|2021-12-14 09:53:10|5823.5|5817.5|5822.5|5816.5|5823.5|5817.5|5822|5816|0
1639475600000|2021-12-14 09:53:20|5823|5817|5823|5817|5823.5|5817.5|5823|5817|0
1639475610000|2021-12-14 09:53:30|5822|5816|5820.5|5814.5|5822.5|5816.5|5820.5|5814.5|0
1639475620000|2021-12-14 09:53:40|5821|5815|5821|5815|5821|5815|5821|5815|0
1639475640000|2021-12-14 09:54:00|5820.5|5814.5|5821|5815|5821|5815|5820|5814|1
1639475660000|2021-12-14 09:54:20|5820.5|5814.5|5816.5|5810.5|5820.5|5814.5|5816.5|5810.5|4
1639475670000|2021-12-14 09:54:30|5817|5811|5815.5|5809.5|5818|5812|5815.5|5809.5|1
1639475680000|2021-12-14 09:54:40|5816|5810|5815.5|5809.5|5816|5810|5815|5809|2
1639475690000|2021-12-14 09:54:50|5816|5810|5816.5|5810.5|5817.5|5811.5|5816|5810|0
1639475700000|2021-12-14 09:55:00|5816|5810|5815|5809|5816|5810|5815|5809|1
1639475710000|2021-12-14 09:55:10|5816.5|5810.5|5816.5|5810.5|5816.5|5810.5|5816.5|5810.5|0
1639475720000|2021-12-14 09:55:20|5816|5810|5813.5|5807.5|5816|5810|5813.5|5807.5|2
1639475730000|2021-12-14 09:55:30|5814|5808|5812|5806|5814|5808|5812|5806|0
1639475740000|2021-12-14 09:55:40|5813|5807|5814|5808|5814|5808|5813|5807|1
1639475750000|2021-12-14 09:55:50|5813.5|5807.5|5813.5|5807.5|5813.5|5807.5|5813.5|5807.5|0
1639475770000|2021-12-14 09:56:10|5810.5|5804.5|5810.5|5804.5|5810.5|5804.5|5810.5|5804.5|0
1639475780000|2021-12-14 09:56:20|5814.5|5808.5|5814|5808|5816|5810|5814|5808|2
1639475800000|2021-12-14 09:56:40|5813.5|5807.5|5814|5808|5814|5808|5813.5|5807.5|0
1639475810000|2021-12-14 09:56:50|5814.5|5808.5|5814.5|5808.5|5814.5|5808.5|5814.5|5808.5|0
1639475820000|2021-12-14 09:57:00|5814|5808|5814|5808|5814.5|5808.5|5814|5808|0
1639475830000|2021-12-14 09:57:10|5814.5|5808.5|5814|5808|5814.5|5808.5|5814|5808|0
1639475840000|2021-12-14 09:57:20|5813.5|5807.5|5812.5|5806.5|5814|5808|5812|5806|3
1639475850000|2021-12-14 09:57:30|5813|5807|5813|5807|5813|5807|5813|5807|0
1639475860000|2021-12-14 09:57:40|5812.5|5806.5|5812.5|5806.5|5812.5|5806.5|5812.5|5806.5|0
1639475870000|2021-12-14 09:57:50|5813|5807|5812.5|5806.5|5814|5808|5811|5805|55
1639475880000|2021-12-14 09:58:00|5815.5|5809.5|5813.5|5807.5|5815.5|5809.5|5811.5|5805.5|6
1639475890000|2021-12-14 09:58:10|5812|5806|5808.5|5802.5|5812|5806|5805|5799|49
1639475900000|2021-12-14 09:58:20|5809|5803|5807.5|5801.5|5809|5803|5807.5|5801.5|1
1639475930000|2021-12-14 09:58:50|5808|5802|5807.5|5801.5|5808|5802|5807.5|5801.5|0
1639475940000|2021-12-14 09:59:00|5806|5800|5804.5|5798.5|5806|5800|5803.5|5797.5|6
1639475950000|2021-12-14 09:59:10|5803.5|5797.5|5802|5796|5803.5|5797.5|5802|5796|6
1639475960000|2021-12-14 09:59:20|5802.5|5796.5|5803|5797|5804|5798|5801.5|5795.5|2
1639475970000|2021-12-14 09:59:30|5803.5|5797.5|5807|5801|5807|5801|5803.5|5797.5|0
1639475980000|2021-12-14 09:59:40|5806|5800|5807|5801|5807|5801|5806|5800|1
1639475990000|2021-12-14 09:59:50|5808|5802|5810|5804|5810|5804|5808|5802|1
1639476010000|2021-12-14 10:00:10|5809.5|5803.5|5808.5|5802.5|5809.5|5803.5|5808.5|5802.5|0
1639476020000|2021-12-14 10:00:20|5809|5803|5809|5803|5809|5803|5808.5|5802.5|0
1639476030000|2021-12-14 10:00:30|5809.5|5803.5|5810.5|5804.5|5810.5|5804.5|5809.5|5803.5|0
1639476050000|2021-12-14 10:00:50|5811|5805|5811.5|5805.5|5811.5|5805.5|5811|5805|2
1639476060000|2021-12-14 10:01:00|5811|5805|5807.5|5801.5|5811|5805|5807.5|5801.5|1
1639476070000|2021-12-14 10:01:10|5808|5802|5805.5|5799.5|5809|5803|5805.5|5799.5|0
1639476080000|2021-12-14 10:01:20|5805|5799|5804.5|5798.5|5805|5799|5804|5798|0
1639476090000|2021-12-14 10:01:30|5803|5797|5804.5|5798.5|5804.5|5798.5|5803|5797|2
1639476100000|2021-12-14 10:01:40|5803|5797|5806|5800|5806|5800|5803|5797|1
1639476110000|2021-12-14 10:01:50|5806.5|5800.5|5806.5|5800.5|5808|5802|5806.5|5800.5|5
1639476120000|2021-12-14 10:02:00|5807|5801|5807|5801|5807|5801|5806.5|5800.5|0
1639476130000|2021-12-14 10:02:10|5806.5|5800.5|5808|5802|5808|5802|5806.5|5800.5|0
1639476140000|2021-12-14 10:02:20|5808.5|5802.5|5808.5|5802.5|5808.5|5802.5|5808.5|5802.5|0
1639476170000|2021-12-14 10:02:50|5808|5802|5808|5802|5808|5802|5808|5802|0
1639476180000|2021-12-14 10:03:00|5807.5|5801.5|5806.5|5800.5|5808|5802|5806.5|5800.5|0
1639476200000|2021-12-14 10:03:20|5807|5801|5806.5|5800.5|5808|5802|5806.5|5800.5|0
1639476210000|2021-12-14 10:03:30|5806|5800|5801.5|5795.5|5806|5800|5801.5|5795.5|5
1639476220000|2021-12-14 10:03:40|5802.5|5796.5|5802|5796|5802.5|5796.5|5801.5|5795.5|5
1639476230000|2021-12-14 10:03:50|5802.5|5796.5|5803.5|5797.5|5803.5|5797.5|5802|5796|1
1639476240000|2021-12-14 10:04:00|5804.5|5798.5|5804.5|5798.5|5804.5|5798.5|5803.5|5797.5|2
1639476250000|2021-12-14 10:04:10|5805|5799|5805|5799|5805|5799|5805|5799|0
1639476270000|2021-12-14 10:04:30|5805.5|5799.5|5805.5|5799.5|5805.5|5799.5|5805.5|5799.5|0
1639476280000|2021-12-14 10:04:40|5806|5800|5806.5|5800.5|5806.5|5800.5|5806|5800|0
1639476290000|2021-12-14 10:04:50|5806|5800|5804.5|5798.5|5806|5800|5804.5|5798.5|1
1639476300000|2021-12-14 10:05:00|5805|5799|5806.5|5800.5|5806.5|5800.5|5805|5799|0
1639476310000|2021-12-14 10:05:10|5806|5800|5806.5|5800.5|5806.5|5800.5|5805.5|5799.5|1
1639476320000|2021-12-14 10:05:20|5806|5800|5806.5|5800.5|5806.5|5800.5|5806|5800|0
1639476330000|2021-12-14 10:05:30|5806|5800|5806.5|5800.5|5806.5|5800.5|5806|5800|0
1639476350000|2021-12-14 10:05:50|5807|5801|5806.5|5800.5|5807|5801|5806.5|5800.5|0
1639476360000|2021-12-14 10:06:00|5806|5800|5810|5804|5810|5804|5806|5800|0
1639476370000|2021-12-14 10:06:10|5811|5805|5812|5806|5812|5806|5811|5805|0
1639476380000|2021-12-14 10:06:20|5811.5|5805.5|5811|5805|5811.5|5805.5|5811|5805|0
1639476390000|2021-12-14 10:06:30|5810.5|5804.5|5810.5|5804.5|5811|5805|5810|5804|0
1639476410000|2021-12-14 10:06:50|5811|5805|5810.5|5804.5|5811|5805|5808.5|5802.5|1
1639476420000|2021-12-14 10:07:00|5811|5805|5814|5808|5814|5808|5811|5805|0
1639476430000|2021-12-14 10:07:10|5813.5|5807.5|5814|5808|5814|5808|5813.5|5807.5|0
1639476440000|2021-12-14 10:07:20|5813.5|5807.5|5812|5806|5814|5808|5812|5806|1
1639476450000|2021-12-14 10:07:30|5811.5|5805.5|5810.5|5804.5|5812|5806|5810|5804|0
1639476460000|2021-12-14 10:07:40|5811|5805|5811|5805|5811|5805|5811|5805|0
1639476470000|2021-12-14 10:07:50|5811.5|5805.5|5813|5807|5813|5807|5811.5|5805.5|0
1639476480000|2021-12-14 10:08:00|5813.5|5807.5|5814|5808|5814|5808|5813.5|5807.5|0
1639476490000|2021-12-14 10:08:10|5814.5|5808.5|5815|5809|5815|5809|5814.5|5808.5|0
1639476500000|2021-12-14 10:08:20|5815.5|5809.5|5816.5|5810.5|5816.5|5810.5|5815|5809|0
1639476520000|2021-12-14 10:08:40|5816|5810|5816|5810|5816|5810|5815.5|5809.5|0
1639476530000|2021-12-14 10:08:50|5815.5|5809.5|5815.5|5809.5|5816|5810|5815.5|5809.5|0
1639476540000|2021-12-14 10:09:00|5816|5810|5817|5811|5817|5811|5815.5|5809.5|1
1639476550000|2021-12-14 10:09:10|5817.5|5811.5|5817|5811|5817.5|5811.5|5817|5811|0
1639476560000|2021-12-14 10:09:20|5817.5|5811.5|5818.5|5812.5|5818.5|5812.5|5817.5|5811.5|1
1639476570000|2021-12-14 10:09:30|5819.5|5813.5|5820.5|5814.5|5820.5|5814.5|5819.5|5813.5|5
1639476600000|2021-12-14 10:10:00|5820|5814|5820.5|5814.5|5820.5|5814.5|5820|5814|0
1639476610000|2021-12-14 10:10:10|5820|5814|5819|5813|5820|5814|5819|5813|0
1639476620000|2021-12-14 10:10:20|5818.5|5812.5|5817.5|5811.5|5818.5|5812.5|5817|5811|0
1639476660000|2021-12-14 10:11:00|5818|5812|5818|5812|5818|5812|5818|5812|0
1639476710000|2021-12-14 10:11:50|5817.5|5811.5|5816|5810|5817.5|5811.5|5816|5810|0
1639476720000|2021-12-14 10:12:00|5815.5|5809.5|5814.5|5808.5|5815.5|5809.5|5814|5808|0
1639476730000|2021-12-14 10:12:10|5815|5809|5816|5810|5816.5|5810.5|5815|5809|0
1639476740000|2021-12-14 10:12:20|5816.5|5810.5|5814.5|5808.5|5816.5|5810.5|5814|5808|0
1639476750000|2021-12-14 10:12:30|5814|5808|5814|5808|5814.5|5808.5|5813.5|5807.5|0
1639476760000|2021-12-14 10:12:40|5814.5|5808.5|5815.5|5809.5|5815.5|5809.5|5814.5|5808.5|0
1639476770000|2021-12-14 10:12:50|5815|5809|5815|5809|5815|5809|5815|5809|0
1639476780000|2021-12-14 10:13:00|5815.5|5809.5|5816|5810|5816|5810|5815.5|5809.5|0
1639476810000|2021-12-14 10:13:30|5815.5|5809.5|5814.5|5808.5|5815.5|5809.5|5814.5|5808.5|0
1639476820000|2021-12-14 10:13:40|5815|5809|5814.5|5808.5|5815|5809|5814|5808|0
1639476840000|2021-12-14 10:14:00|5814|5808|5817.5|5811.5|5817.5|5811.5|5814|5808|0
1639476850000|2021-12-14 10:14:10|5818|5812|5818|5812|5819|5813|5817.5|5811.5|0
1639476860000|2021-12-14 10:14:20|5819|5813|5819|5813|5819|5813|5819|5813|0
1639476870000|2021-12-14 10:14:30|5819.5|5813.5|5819.5|5813.5|5819.5|5813.5|5819|5813|0
1639476880000|2021-12-14 10:14:40|5820|5814|5822.5|5816.5|5822.5|5816.5|5820|5814|0
1639476890000|2021-12-14 10:14:50|5821.5|5815.5|5821|5815|5821.5|5815.5|5821|5815|0
1639476900000|2021-12-14 10:15:00|5824|5812|5825|5814|5825|5814|5823|5810|0
1639476910000|2021-12-14 10:15:10|5826|5816|5825|5814|5826|5816|5825|5814|0
1639476920000|2021-12-14 10:15:20|5824|5812|5825|5810|5825|5812|5824|5810|0
1639476930000|2021-12-14 10:15:30|5823|5811|5821|5808|5823|5811|5821|5808|0
1639476940000|2021-12-14 10:15:40|5819|5806|5819|5806|5819|5806|5819|5806|0
1639476950000|2021-12-14 10:15:50||5805||5806||5806||5805|0
1639476960000|2021-12-14 10:16:00||5807||5807||5807||5807|0
1639476980000|2021-12-14 10:16:20|5818||5818||5818||5818||0
1639476990000|2021-12-14 10:16:30|5817||5819||5819||5817||1
1639477010000|2021-12-14 10:16:50|5817|5806|5818|5806|5818|5806|5817|5805|0
1639477020000|2021-12-14 10:17:00||5805||5805||5806||5805|0
1639477030000|2021-12-14 10:17:10||5806||5806||5806||5805|0
1639477040000|2021-12-14 10:17:20|5820|5805|5818|5805|5820|5806|5817|5805|0
1639477050000|2021-12-14 10:17:30|5819|5806|5820|5806|5820|5806|5819|5806|0
1639477070000|2021-12-14 10:17:50|5821|5808|5821|5808|5821|5808|5821|5808|0
1639477080000|2021-12-14 10:18:00|5822|5809|5824|5812|5825|5813|5822|5809|0
1639477090000|2021-12-14 10:18:10|5823|5811|5823|5811|5824|5811|5823|5810|0
1639477100000|2021-12-14 10:18:20|5824|5810|5822|5810|5824|5811|5822|5810|0
1639477120000|2021-12-14 10:18:40|5823||5822||5823||5822||0
1639477140000|2021-12-14 10:19:00|5823|5811|5823|5811|5823|5811|5823|5810|0
1639477150000|2021-12-14 10:19:10||5810||5810||5811||5810|0
1639477160000|2021-12-14 10:19:20||5811||5810||5811||5810|0
1639477170000|2021-12-14 10:19:30||5809||5810||5810||5808|0
1639477180000|2021-12-14 10:19:40|5822|5809|5817|5809|5822|5809|5817|5809|0
1639477190000|2021-12-14 10:19:50|5816|5806|5815|5807|5817|5807|5815|5806|1
1639477200000|2021-12-14 10:20:00|5817|5808|5822|5810|5822|5811|5817|5808|9
1639477210000|2021-12-14 10:20:10|5823|5811|5823|5810|5823|5811|5823|5810|0
1639477220000|2021-12-14 10:20:20|5822|5809|5821|5809|5822|5809|5821|5808|0
1639477230000|2021-12-14 10:20:30||5808||5808||5808||5808|0
1639477240000|2021-12-14 10:20:40||5807||5808||5808||5807|0
1639477260000|2021-12-14 10:21:00|5823|5809|5821|5809|5823|5811|5821|5808|0
1639477270000|2021-12-14 10:21:10|5822|5810|5823|5810|5823|5811|5822|5809|0
1639477290000|2021-12-14 10:21:30||5811||5810||5811||5810|0
1639477300000|2021-12-14 10:21:40||5811||5811||5811||5810|0
1639477310000|2021-12-14 10:21:50||5810||5810||5811||5810|0
1639477320000|2021-12-14 10:22:00|5824|5811|5824|5811|5824|5812|5824|5810|0
1639477330000|2021-12-14 10:22:10|5822|5810|5823|5811|5823|5811|5822|5808|0
1639477340000|2021-12-14 10:22:20||5810||5810||5811||5810|0
1639477350000|2021-12-14 10:22:30||5811||5811||5811||5810|0
1639477360000|2021-12-14 10:22:40||5810||5810||5811||5810|1
1639477370000|2021-12-14 10:22:50||5811||5810||5811||5810|1
1639477380000|2021-12-14 10:23:00||5811||5811||5812||5810|0
1639477390000|2021-12-14 10:23:10||5810||5811||5811||5810|2
1639477400000|2021-12-14 10:23:20||5810||5809||5811||5808|0
1639477410000|2021-12-14 10:23:30||5810||5809||5810||5809|0
1639477420000|2021-12-14 10:23:40|5822|5808|5821|5809|5822|5810|5821|5808|0
1639477430000|2021-12-14 10:23:50||5810||5808||5810||5808|0
1639477450000|2021-12-14 10:24:10||5809||5809||5809||5809|0
1639477460000|2021-12-14 10:24:20|5823|5810|5824|5811|5824|5811|5823|5810|0
1639477470000|2021-12-14 10:24:30||5810||5811||5811||5810|0
1639477480000|2021-12-14 10:24:40||5810||5811||5811||5810|0
1639477490000|2021-12-14 10:24:50|5825|5810|5825|5811|5825|5812|5825|5810|0
1639477500000|2021-12-14 10:25:00||5812||5812||5812||5812|0
1639477510000|2021-12-14 10:25:10||5811||5811||5811||5810|0
1639477520000|2021-12-14 10:25:20||5810||5812||5812||5810|0
1639477530000|2021-12-14 10:25:30||5811||5811||5812||5810|0
1639477540000|2021-12-14 10:25:40|5824|5812|5823|5812|5824|5812|5823|5812|0
1639477550000|2021-12-14 10:25:50||5811||5811||5811||5810|0
1639477560000|2021-12-14 10:26:00||5810||5811||5811||5810|0
1639477570000|2021-12-14 10:26:10||5810||5811||5811||5810|1
1639477590000|2021-12-14 10:26:30|5822|5810|5821|5810|5822|5811|5821|5810|0
1639477600000|2021-12-14 10:26:40||5809||5808||5809||5806|0
1639477610000|2021-12-14 10:26:50||5806||5806||5806||5806|0
1639477620000|2021-12-14 10:27:00||5808||5808||5808||5808|0
1639477660000|2021-12-14 10:27:40||5809||5809||5809||5809|0
1639477670000|2021-12-14 10:27:50||5808||5809||5809||5808|0
1639477680000|2021-12-14 10:28:00|5822|5808|5821|5810|5822|5810|5821|5808|0
1639477690000|2021-12-14 10:28:10|5822|5812|5822|5812|5822|5812|5821|5812|0
1639477700000|2021-12-14 10:28:20|5821||5822||5822||5821||0
1639477710000|2021-12-14 10:28:30|5825|5811|5827|5815|5827|5815|5825|5811|1
1639477720000|2021-12-14 10:28:40||5816||5816||5816||5816|0
1639477740000|2021-12-14 10:29:00||5815||5814||5815||5814|0
1639477750000|2021-12-14 10:29:10||5815||5816||5816||5815|0
1639477760000|2021-12-14 10:29:20||5815||5815||5815||5815|0
1639477770000|2021-12-14 10:29:30||5814||5814||5815||5814|0
1639477780000|2021-12-14 10:29:40||5813||5813||5813||5813|0
1639477790000|2021-12-14 10:29:50||5814||5814||5815||5814|0
1639477800000|2021-12-14 10:30:00||5815||5816||5816||5814|0
1639477810000|2021-12-14 10:30:10|5826|5815|5825|5814|5826|5815|5825|5814|0
1639477820000|2021-12-14 10:30:20|5826||5825||5826||5825||0
1639477830000|2021-12-14 10:30:30|5826|5816|5826|5816|5826|5816|5825|5816|0
1639477840000|2021-12-14 10:30:40|5825||5826||5826||5825||0
1639477860000|2021-12-14 10:31:00|5827||5825||5827||5825||0
1639477870000|2021-12-14 10:31:10|5826||5826||5826||5825||0
1639477890000|2021-12-14 10:31:30||5818||5818||5818||5818|0
1639477900000|2021-12-14 10:31:40||5816||5818||5818||5816|0
1639477910000|2021-12-14 10:31:50|5827||5828||5828||5826||0
1639477920000|2021-12-14 10:32:00||5820||5820||5820||5820|0
1639477930000|2021-12-14 10:32:10||5818||5820||5820||5817|1
1639477940000|2021-12-14 10:32:20||5818||5820||5820||5817|0
1639477950000|2021-12-14 10:32:30||5818||5816||5818||5815|1
1639477960000|2021-12-14 10:32:40||5815||5816||5816||5815|0
1639477970000|2021-12-14 10:32:50||5815||5817||5817||5815|0
1639478040000|2021-12-14 10:34:00|5827||5825||5827||5825||0
1639478050000|2021-12-14 10:34:10|5824||5825||5826||5824||0
1639478060000|2021-12-14 10:34:20|5824|5815|5825|5816|5825|5816|5824|5815|0
1639478070000|2021-12-14 10:34:30|5824||5825||5825||5824||0
1639478080000|2021-12-14 10:34:40|5824|5812|5822|5812|5824|5812|5822|5811|1
1639478090000|2021-12-14 10:34:50|5823||5823||5823||5823||0
1639478100000|2021-12-14 10:35:00||5811||5812||5812||5811|0
1639478110000|2021-12-14 10:35:10|5822|5811|5821|5811|5822|5812|5820|5811|1
1639478120000|2021-12-14 10:35:20|5820|5812|5821|5811|5821|5812|5819|5811|0
1639478130000|2021-12-14 10:35:30|5822|5812|5822|5812|5822|5812|5822|5811|0
1639478140000|2021-12-14 10:35:40||5811||5811||5812||5811|0
1639478160000|2021-12-14 10:36:00||5812||5813||5813||5811|0
1639478170000|2021-12-14 10:36:10|5821|5812|5826|5816|5826|5816|5821|5812|1
1639478190000|2021-12-14 10:36:30||5815||5816||5816||5815|0
1639478200000|2021-12-14 10:36:40|5824|5815|5824|5815|5824|5815|5824|5815|0
1639478210000|2021-12-14 10:36:50|5823||5823||5823||5823||0
1639478220000|2021-12-14 10:37:00|5824||5824||5824||5823||0
1639478230000|2021-12-14 10:37:10|5823||5824||5824||5823||0
1639478240000|2021-12-14 10:37:20|5823|5816|5826|5816|5826|5816|5823|5816|1
1639478250000|2021-12-14 10:37:30||5815||5816||5816||5815|0
1639478280000|2021-12-14 10:38:00||5815||5815||5816||5815|0
1639478360000|2021-12-14 10:39:20|5828|5816|5828|5816|5828|5816|5828|5815|0
1639478380000|2021-12-14 10:39:40||5815||5816||5816||5815|0
1639478390000|2021-12-14 10:39:50||5815||5816||5816||5815|0
1639478440000|2021-12-14 10:40:40|5829|5820|5829|5820|5829|5820|5829|5820|1
1639478500000|2021-12-14 10:41:40|5830||5830||5830||5830||0
1639478530000|2021-12-14 10:42:10|5829||5829||5829||5829||0
1639478540000|2021-12-14 10:42:20|5828||5829||5829||5828||0
1639478560000|2021-12-14 10:42:40|5828||5828||5829||5828||0
1639478570000|2021-12-14 10:42:50|5829||5828||5829||5828||0
1639478580000|2021-12-14 10:43:00|5829|5819|5828|5818|5829|5819|5828|5818|2
1639478590000|2021-12-14 10:43:10||5817||5817||5818||5817|0
1639478610000|2021-12-14 10:43:30||5818||5818||5818||5817|0
1639478620000|2021-12-14 10:43:40||5817||5817||5818||5817|0
1639478660000|2021-12-14 10:44:20|5829||5829||5829||5829||0
1639478710000|2021-12-14 10:45:10|5830|5819|5830|5819|5830|5819|5830|5819|0
1639478740000|2021-12-14 10:45:40|5829||5828||5829||5828||0
1639478760000|2021-12-14 10:46:00||5817||5817||5818||5816|0
1639478770000|2021-12-14 10:46:10||5816||5817||5817||5816|0
1639478780000|2021-12-14 10:46:20||5816||5817||5817||5816|0
1639478790000|2021-12-14 10:46:30||5816||5817||5817||5816|0
1639478800000|2021-12-14 10:46:40||5816||5817||5817||5816|0
1639478810000|2021-12-14 10:46:50||5816||5816||5817||5816|0
1639478890000|2021-12-14 10:48:10|5826|5814|5823|5811|5826|5814|5823|5811|1
1639478900000|2021-12-14 10:48:20|5822||5821||5822||5821||1
1639478910000|2021-12-14 10:48:30||5810||5810||5810||5810|0
1639478930000|2021-12-14 10:48:50|5820||5819||5820||5819||1
1639478940000|2021-12-14 10:49:00|5820||5821||5821||5820||0
1639478970000|2021-12-14 10:49:30|5822|5811|5822|5811|5822|5811|5822|5811|0
1639478990000|2021-12-14 10:49:50||5810||5811||5811||5810|0
1639479020000|2021-12-14 10:50:20||5810||5811||5811||5810|0
1639479030000|2021-12-14 10:50:30|5821|5810|5820|5810|5821|5810|5820|5810|0
1639479050000|2021-12-14 10:50:50|5819||5818||5819||5818||1
1639479060000|2021-12-14 10:51:00|5817|5807|5817|5807|5817|5807|5817|5807|5
1639479070000|2021-12-14 10:51:10|5818|5808|5821|5808|5821|5809|5818|5808|0
1639479090000|2021-12-14 10:51:30|5820|5807|5817|5806|5820|5807|5817|5806|0
1639479120000|2021-12-14 10:52:00|5818|5807|5819|5807|5819|5807|5818|5806|0
1639479130000|2021-12-14 10:52:10||5808||5808||5808||5808|0
1639479160000|2021-12-14 10:52:40||5807||5807||5807||5806|0
1639479170000|2021-12-14 10:52:50||5808||5807||5808||5807|0
1639479180000|2021-12-14 10:53:00|5818|5806|5817|5806|5818|5806|5817|5806|0
1639479190000|2021-12-14 10:53:10|5819|5807|5819|5807|5819|5807|5819|5806|0
1639479200000|2021-12-14 10:53:20||5806||5807||5807||5806|0
1639479210000|2021-12-14 10:53:30||5806||5807||5807||5806|0
1639479230000|2021-12-14 10:53:50||5806||5806||5807||5806|0
1639479240000|2021-12-14 10:54:00||5807||5806||5807||5806|0
1639479250000|2021-12-14 10:54:10|5818||5815||5818||5815||0
1639479270000|2021-12-14 10:54:30|5817||5817||5817||5817||1
1639479350000|2021-12-14 10:55:50||5807||5807||5807||5807|0
1639479360000|2021-12-14 10:56:00|5819|5808|5819|5807|5819|5808|5819|5807|0
1639479370000|2021-12-14 10:56:10|5820|5808|5820|5808|5820|5808|5820|5808|0
1639479400000|2021-12-14 10:56:40|5819|5807|5819|5806|5819|5807|5819|5806|0
1639479420000|2021-12-14 10:57:00|5820||5820||5820||5820||0
1639479450000|2021-12-14 10:57:30||5808||5806||5811||5806|1
1639479480000|2021-12-14 10:58:00|5819|5808|5819|5808|5819|5808|5816|5808|2
1639479490000|2021-12-14 10:58:10|5820|5809|5820|5807|5820|5809|5820|5807|0
1639479500000|2021-12-14 10:58:20|5821||5822||5822||5821||0
1639479540000|2021-12-14 10:59:00|5823||5823||5823||5823||0
1639479600000|2021-12-14 11:00:00|5822||5819||5822||5819||0
1639479620000|2021-12-14 11:00:20|5820||5819||5820||5819||0
1639479630000|2021-12-14 11:00:30|5820||5819||5820||5819||0
1639479640000|2021-12-14 11:00:40|5820|5808|5820|5809|5820|5809|5820|5808|0
1639479670000|2021-12-14 11:01:10|5824|5814|5824|5811|5824|5814|5824|5811|2
1639479690000|2021-12-14 11:01:30|5825|5812|5825|5813|5825|5813|5825|5812|0
1639479700000|2021-12-14 11:01:40||5812||5812||5812||5812|0
1639479730000|2021-12-14 11:02:10|5826|5813|5826|5814|5826|5814|5826|5813|0
1639479740000|2021-12-14 11:02:20||5812||5813||5813||5812|0
1639479780000|2021-12-14 11:03:00||5814||5815||5815||5814|0
1639479790000|2021-12-14 11:03:10|||||||||4
1639479800000|2021-12-14 11:03:20||5814||5814||5814||5814|0
1639479810000|2021-12-14 11:03:30||5815||5814||5815||5814|0
1639479840000|2021-12-14 11:04:00||5815||5816||5816||5814|0
1639479920000|2021-12-14 11:05:20|5829|5817|5829|5817|5829|5817|5829|5817|1
1639479940000|2021-12-14 11:05:40|5830||5830||5830||5830||0
1639479960000|2021-12-14 11:06:00|5831||5831||5831||5831||0
1639480010000|2021-12-14 11:06:50||5816||5816||5816||5816|0
1639480020000|2021-12-14 11:07:00|5829||5829||5829||5829||0
1639480050000|2021-12-14 11:07:30||5815||5816||5816||5815|0
1639480060000|2021-12-14 11:07:40||5815||5815||5816||5815|0
1639480080000|2021-12-14 11:08:00|5828|5816|5827|5815|5828|5816|5827|5815|0
1639480100000|2021-12-14 11:08:20|5826||5826||5826||5826||0
1639480130000|2021-12-14 11:08:50||5816||5816||5816||5816|0
1639480150000|2021-12-14 11:09:10|5827|5817|5829|5817|5829|5817|5827|5817|0
1639480160000|2021-12-14 11:09:20|5830||5830||5830||5830||0
1639480170000|2021-12-14 11:09:30||5818||5818||5818||5818|0
1639480200000|2021-12-14 11:10:00|5831|5819|5831|5818|5832|5819|5831|5818|0
1639480230000|2021-12-14 11:10:30|5832|5820|5832|5820|5832|5820|5831|5820|0
1639480240000|2021-12-14 11:10:40|5831||5832||5832||5831||0
1639480250000|2021-12-14 11:10:50|5831|5818|5831|5818|5831|5818|5831|5818|0
1639480260000|2021-12-14 11:11:00|5832||5831||5832||5831||0
1639480270000|2021-12-14 11:11:10|5832|5820|5832|5820|5832|5820|5831|5820|0
1639480280000|2021-12-14 11:11:20|5833|5822|5833|5824|5833|5824|5833|5822|0
1639480290000|2021-12-14 11:11:30|5834|5822|5834|5820|5834|5822|5834|5820|2
1639480300000|2021-12-14 11:11:40||5818||5818||5818||5818|0
1639480350000|2021-12-14 11:12:30||5819||5820||5820||5819|0
1639480370000|2021-12-14 11:12:50|5833|5819|5833|5818|5833|5819|5833|5818|0
1639480410000|2021-12-14 11:13:30|5832||5831||5832||5831||0
1639480430000|2021-12-14 11:13:50|5830|5817|5829|5817|5830|5817|5829|5817|0
1639480440000|2021-12-14 11:14:00|5830||5829||5830||5829||0
1639480450000|2021-12-14 11:14:10|5830||5829||5830||5829||0
1639480460000|2021-12-14 11:14:20|5830||5829||5830||5829||0
1639480470000|2021-12-14 11:14:30|5828|5818|5828|5816|5828|5818|5828|5816|0
1639480480000|2021-12-14 11:14:40|5829|5817|5829|5816|5830|5817|5829|5816|0
1639480490000|2021-12-14 11:14:50|5830|5818|5831|5818|5831|5819|5830|5818|0
1639480500000|2021-12-14 11:15:00||5817||5817||5818||5817|0
1639480510000|2021-12-14 11:15:10|5832|5818|5832|5819|5832|5819|5832|5818|0
1639480520000|2021-12-14 11:15:20|5831|5818|5831|5818|5831|5818|5831|5818|0
1639480530000|2021-12-14 11:15:30||5817||5818||5818||5817|0
1639480560000|2021-12-14 11:16:00||5817||5817||5818||5817|0
1639480570000|2021-12-14 11:16:10||5818||5818||5818||5817|0
1639480580000|2021-12-14 11:16:20|5832|5817|5832|5821|5832|5821|5832|5817|0
1639480590000|2021-12-14 11:16:30|5833||5833||5833||5833||0
1639480650000|2021-12-14 11:17:30|5834||5833||5834||5833||0
1639480690000|2021-12-14 11:18:10|5834||5833||5834||5833||0
1639480880000|2021-12-14 11:21:20|5834||5833||5834||5833||0
1639480890000|2021-12-14 11:21:30|5834|5822|5834|5822|5834|5822|5833|5821|0
1639480900000|2021-12-14 11:21:40||5821||5821||5822||5821|0
1639480910000|2021-12-14 11:21:50||5822||5821||5822||5821|0
1639480920000|2021-12-14 11:22:00||5822||5822||5822||5821|0
1639480930000|2021-12-14 11:22:10|5835|5821|5835|5821|5835|5821|5835|5821|0
1639480940000|2021-12-14 11:22:20||5822||5822||5822||5821|0
1639480950000|2021-12-14 11:22:30||5821||5821||5821||5821|0
1639480970000|2021-12-14 11:22:50||5822||5821||5822||5821|0
1639480990000|2021-12-14 11:23:10|5834||5833||5834||5833||0
1639481020000|2021-12-14 11:23:40|5835|5824|5835|5824|5835|5824|5835|5824|0
1639481030000|2021-12-14 11:23:50|5836|5823|5835|5821|5836|5825|5835|5821|1
1639481040000|2021-12-14 11:24:00||5822||5821||5822||5821|0
1639481050000|2021-12-14 11:24:10|5836|5826|5835|5821|5836|5826|5835|5821|1
1639481090000|2021-12-14 11:24:50||5822||5821||5822||5821|0
1639481100000|2021-12-14 11:25:00||5822||5821||5822||5821|0
1639481170000|2021-12-14 11:26:10|5834||5834||5834||5833||0
1639481230000|2021-12-14 11:27:10|5833|5817|5830|5817|5833|5817|5829|5817|2
1639481240000|2021-12-14 11:27:20|5829||5828||5830||5828||0
1639481260000|2021-12-14 11:27:40|5829||5830||5830||5829||0
1639481270000|2021-12-14 11:27:50|5829||5829||5830||5829||0
1639481280000|2021-12-14 11:28:00|5830||5830||5830||5829||0
1639481290000|2021-12-14 11:28:10|5829||5829||5830||5829||0
1639481300000|2021-12-14 11:28:20|5830||5830||5830||5830||0
1639481310000|2021-12-14 11:28:30|5829||5830||5830||5829||0
1639481320000|2021-12-14 11:28:40|5829||5829||5830||5829||0
1639481330000|2021-12-14 11:28:50|5830||5830||5830||5829||0
1639481340000|2021-12-14 11:29:00|5831|5818|5831|5818|5831|5818|5831|5818|0
1639481400000|2021-12-14 11:30:00||5817||5818||5818||5817|0
1639481450000|2021-12-14 11:30:50||5817||5818||5818||5817|0
1639481470000|2021-12-14 11:31:10|5832|5817|5831|5818|5832|5818|5831|5817|0
1639481480000|2021-12-14 11:31:20||5817||5818||5818||5817|0
1639481490000|2021-12-14 11:31:30||5817||5817||5818||5817|0
1639481500000|2021-12-14 11:31:40||5818||5818||5818||5817|0
1639481520000|2021-12-14 11:32:00||5817||5818||5818||5817|0
1639481530000|2021-12-14 11:32:10|5832||5832||5832||5832||0
1639481580000|2021-12-14 11:33:00|5831|5817|5831|5817|5831|5818|5831|5817|0
1639481600000|2021-12-14 11:33:20||5818||5817||5818||5817|0
1639481660000|2021-12-14 11:34:20|5829||5829||5829||5829||0
1639481680000|2021-12-14 11:34:40|5828||5828||5828||5828||0
1639481700000|2021-12-14 11:35:00|5829||5829||5829||5829||0
1639481720000|2021-12-14 11:35:20|5830||5830||5830||5829||0
1639481730000|2021-12-14 11:35:30|5829||5829||5830||5829||0
1639481770000|2021-12-14 11:36:10|5830|5818|5831|5817|5831|5818|5830|5817|0
1639481810000|2021-12-14 11:36:50|5830||5829||5830||5829||0
1639481830000|2021-12-14 11:37:10|5830||5831||5831||5830||0
1639481840000|2021-12-14 11:37:20||5818||5817||5818||5817|0
1639481850000|2021-12-14 11:37:30|5830||5829||5830||5829||0
1639481860000|2021-12-14 11:37:40|5830||5829||5830||5829||0
1639481870000|2021-12-14 11:37:50|5830|5818|5830|5818|5830|5818|5830|5818|0
1639481880000|2021-12-14 11:38:00|5831|5817|5831|5820|5831|5820|5831|5817|0
1639481890000|2021-12-14 11:38:10|5830|5818|5830|5817|5830|5822|5830|5817|1
1639481900000|2021-12-14 11:38:20|5829|5818|5830|5817|5830|5818|5827|5817|1
1639481910000|2021-12-14 11:38:30|5831|5818|5831|5817|5831|5818|5831|5817|0
1639481920000|2021-12-14 11:38:40||5818||5818||5818||5817|0
1639481930000|2021-12-14 11:38:50||5817||5817||5818||5817|0
1639481940000|2021-12-14 11:39:00||5818||5817||5818||5817|0
1639481950000|2021-12-14 11:39:10||5818||5817||5818||5817|0
1639481960000|2021-12-14 11:39:20||5818||5818||5818||5817|0
1639481970000|2021-12-14 11:39:30||5817||5818||5818||5817|0
1639481980000|2021-12-14 11:39:40||5817||5817||5818||5817|0
1639481990000|2021-12-14 11:39:50||5818||5818||5818||5817|0
1639482000000|2021-12-14 11:40:00||5817||5817||5818||5817|0
1639482010000|2021-12-14 11:40:10||5818||5817||5818||5817|0
1639482020000|2021-12-14 11:40:20|5830||5830||5830||5830||0
1639482060000|2021-12-14 11:41:00|5829||5829||5829||5829||0
1639482070000|2021-12-14 11:41:10|5828||5828||5828||5828||0
1639482090000|2021-12-14 11:41:30|5827||5827||5827||5827||0
1639482110000|2021-12-14 11:41:50|5828||5828||5828||5828||0
1639482160000|2021-12-14 11:42:40|5829||5829||5829||5829||0
1639482170000|2021-12-14 11:42:50|5828||5828||5828||5828||0
1639482180000|2021-12-14 11:43:00|5829||5829||5829||5829||0
1639482200000|2021-12-14 11:43:20|5830||5830||5830||5830||0
1639482210000|2021-12-14 11:43:30||5818||5818||5818||5817|0
1639482220000|2021-12-14 11:43:40||5817||5818||5818||5817|0
1639482230000|2021-12-14 11:43:50||5817||5818||5818||5817|0
1639482240000|2021-12-14 11:44:00||5817||5818||5818||5817|0
1639482270000|2021-12-14 11:44:30|5831||5830||5831||5830||0
1639482280000|2021-12-14 11:44:40|5831||5831||5831||5830||0
1639482300000|2021-12-14 11:45:00|5830||5831||5831||5830||0
1639482310000|2021-12-14 11:45:10|5830||5831||5831||5830||0
1639482320000|2021-12-14 11:45:20|5833||5834||5834||5833||2
1639482350000|2021-12-14 11:45:50||5821||5821||5821||5821|0
1639482360000|2021-12-14 11:46:00|5835|5822|5836|5822|5836|5822|5835|5822|0
1639482370000|2021-12-14 11:46:10||5821||5822||5822||5821|0
1639482380000|2021-12-14 11:46:20||5821||5821||5822||5821|0
1639482390000|2021-12-14 11:46:30|5835|5822|5835|5821|5835|5822|5835|5821|0
1639482430000|2021-12-14 11:47:10||5822||5821||5822||5821|0
1639482440000|2021-12-14 11:47:20|5834||5833||5834||5833||0
1639482450000|2021-12-14 11:47:30|5834||5834||5834||5834||0
1639482460000|2021-12-14 11:47:40|5833|5818|5833|5818|5833|5818|5833|5818|0
1639482480000|2021-12-14 11:48:00|5832|5817|5832|5818|5832|5818|5831|5817|0
1639482490000|2021-12-14 11:48:10|5831|5817|5831|5817|5831|5818|5831|5817|0
1639482500000|2021-12-14 11:48:20||5818||5817||5818||5817|0
1639482540000|2021-12-14 11:49:00|5830||5830||5830||5830||0
1639482560000|2021-12-14 11:49:20|5831|5818|5832|5818|5832|5818|5831|5817|0
1639482570000|2021-12-14 11:49:30|5831|5817|5831|5817|5832|5818|5831|5817|0
1639482580000|2021-12-14 11:49:40|5832|5818|5831|5818|5832|5818|5831|5818|0
1639482590000|2021-12-14 11:49:50|5832|5817|5832|5818|5832|5818|5831|5817|0
1639482600000|2021-12-14 11:50:00|5831|5817|5831|5817|5832|5818|5831|5817|0
1639482620000|2021-12-14 11:50:20||5818||5817||5818||5817|0
1639482630000|2021-12-14 11:50:30||5818||5817||5818||5817|0
1639482640000|2021-12-14 11:50:40|5832|5818|5832|5818|5832|5818|5831|5818|0
1639482650000|2021-12-14 11:50:50|5831|5817|5832|5818|5832|5818|5831|5817|0
1639482660000|2021-12-14 11:51:00|5831|5817|5831|5817|5831|5818|5831|5817|0
1639482670000|2021-12-14 11:51:10|5832|5818|5831|5818|5832|5818|5831|5817|0
1639482680000|2021-12-14 11:51:20|5832||5832||5832||5831||0
1639482710000|2021-12-14 11:51:50|5831||5832||5832||5831||0
1639482720000|2021-12-14 11:52:00|5831||5832||5832||5831||0
1639482730000|2021-12-14 11:52:10|5831||5832||5832||5831||0
1639482750000|2021-12-14 11:52:30|5831||5832||5832||5831||0
1639482760000|2021-12-14 11:52:40|5830|5817|5830|5817|5830|5817|5830|5817|0
1639482860000|2021-12-14 11:54:20||5818||5817||5818||5817|0
1639482870000|2021-12-14 11:54:30||5818||5817||5818||5817|0
1639482890000|2021-12-14 11:54:50||5818||5817||5818||5817|0
1639482910000|2021-12-14 11:55:10||5818||5818||5818||5817|0
1639482920000|2021-12-14 11:55:20||5817||5818||5818||5817|0
1639482930000|2021-12-14 11:55:30||5817||5817||5818||5817|0
1639482940000|2021-12-14 11:55:40||5818||5818||5818||5817|0
1639482990000|2021-12-14 11:56:30|5833||5833||5833||5833||1
1639483010000|2021-12-14 11:56:50|5834||5834||5834||5834||0
1639483060000|2021-12-14 11:57:40|5833||5833||5833||5833||0
1639483090000|2021-12-14 11:58:10|5834||5833||5834||5833||0
1639483140000|2021-12-14 11:59:00|5834||5833||5834||5833||0
1639483150000|2021-12-14 11:59:10|5832||5832||5832||5832||0
1639483190000|2021-12-14 11:59:50|5833||5833||5833||5833||0
1639483200000|2021-12-14 12:00:00|5834||5833||5834||5833||0
1639483210000|2021-12-14 12:00:10|5832|5817|5832|5817|5832|5818|5832|5817|0
1639483220000|2021-12-14 12:00:20||5818||5818||5818||5818|0
1639483230000|2021-12-14 12:00:30||5817||5818||5818||5817|0
1639483240000|2021-12-14 12:00:40||5817||5818||5818||5817|0
1639483250000|2021-12-14 12:00:50||5817||5818||5818||5817|0
1639483280000|2021-12-14 12:01:20||5819||5819||5819||5819|0
1639483300000|2021-12-14 12:01:40||5818||5819||5819||5818|0
1639483310000|2021-12-14 12:01:50||5818||5818||5818||5818|0
1639483320000|2021-12-14 12:02:00||5819||5819||5819||5818|0
1639483330000|2021-12-14 12:02:10|5835|5820|5835|5821|5836|5821|5835|5820|1
1639483340000|2021-12-14 12:02:20|5836|5820|5835|5821|5836|5821|5835|5820|0
1639483350000|2021-12-14 12:02:30|5836|5822|5836|5822|5836|5822|5836|5821|0
1639483360000|2021-12-14 12:02:40|5837|5821|5836|5822|5837|5822|5836|5821|0
1639483370000|2021-12-14 12:02:50|5837||5836||5837||5836||0
1639483390000|2021-12-14 12:03:10||5821||5822||5822||5821|0
1639483400000|2021-12-14 12:03:20||5821||5822||5822||5821|0
1639483420000|2021-12-14 12:03:40||5821||5822||5822||5821|0
1639483430000|2021-12-14 12:03:50|5835|5821|5836|5821|5836|5822|5835|5821|0
1639483440000|2021-12-14 12:04:00|5835|5822|5836|5822|5836|5822|5835|5821|0
1639483450000|2021-12-14 12:04:10|5837|5823|5837|5823|5837|5823|5837|5823|0
1639483460000|2021-12-14 12:04:20|5836||5837||5837||5836||0
1639483490000|2021-12-14 12:04:50|5836||5837||5837||5836||0
1639483560000|2021-12-14 12:06:00|5836||5836||5837||5836||0
1639483580000|2021-12-14 12:06:20|5835||5836||5836||5835||0
1639483590000|2021-12-14 12:06:30|5835||5836||5836||5835||0
1639483600000|2021-12-14 12:06:40|5835||5835||5836||5835||0
1639483610000|2021-12-14 12:06:50|5836||5836||5836||5835||0
1639483620000|2021-12-14 12:07:00|5835|5826|5837|5826|5837|5826|5835|5826|0
1639483630000|2021-12-14 12:07:10||5827||5827||5827||5827|0
1639483640000|2021-12-14 12:07:20||5826||5828||5828||5826|0
1639483770000|2021-12-14 12:09:30||5826||5829||5829||5826|0
1639483790000|2021-12-14 12:09:50|5836|5826|5836|5826|5836|5826|5836|5826|1
1639483800000|2021-12-14 12:10:00|5837||5835||5837||5835||0
1639483880000|2021-12-14 12:11:20|||||||||1
1639483970000|2021-12-14 12:12:50|5834||5835||5835||5834||0
1639484040000|2021-12-14 12:14:00||5827||5826||5827||5826|1
1639484060000|2021-12-14 12:14:20||5827||5827||5827||5826|0
1639484070000|2021-12-14 12:14:30||5826||5826||5826||5826|0
1639484080000|2021-12-14 12:14:40||5827||5826||5827||5826|0
1639484110000|2021-12-14 12:15:10||5827||5826||5827||5826|0
1639484120000|2021-12-14 12:15:20||5827||5827||5827||5826|0
1639484130000|2021-12-14 12:15:30||5826||5826||5827||5826|0
1639484150000|2021-12-14 12:15:50||5827||5826||5827||5826|0
1639484160000|2021-12-14 12:16:00||5827||5826||5827||5826|0
1639484170000|2021-12-14 12:16:10||5827||5827||5827||5826|0
1639484180000|2021-12-14 12:16:20||5826||5826||5827||5826|0
1639484190000|2021-12-14 12:16:30||5827||5826||5827||5826|0
1639484210000|2021-12-14 12:16:50||5827||5827||5827||5826|0
1639484220000|2021-12-14 12:17:00||5826||5827||5827||5826|0
1639484230000|2021-12-14 12:17:10|5836|5828|5836|5827|5836|5828|5836|5827|3
1639484250000|2021-12-14 12:17:30|5837|5828|5836|5828|5837|5828|5836|5827|0
1639484260000|2021-12-14 12:17:40|5837||5836||5837||5836||0
1639484270000|2021-12-14 12:17:50|5837|5827|5836|5826|5837|5828|5836|5826|0
1639484280000|2021-12-14 12:18:00||5827||5827||5827||5826|1
1639484290000|2021-12-14 12:18:10||5826||5827||5827||5826|0
1639484320000|2021-12-14 12:18:40||5826||5826||5827||5826|0
1639484330000|2021-12-14 12:18:50||5827||5826||5827||5826|0
1639484350000|2021-12-14 12:19:10||5827||5826||5827||5826|0
1639484360000|2021-12-14 12:19:20||5827||5826||5827||5826|0
1639484370000|2021-12-14 12:19:30||5827||5827||5827||5826|0
1639484380000|2021-12-14 12:19:40||5828||5827||5828||5827|0
1639484400000|2021-12-14 12:20:00||5828||5827||5828||5827|0
1639484410000|2021-12-14 12:20:10||5826||5827||5827||5826|0
1639484420000|2021-12-14 12:20:20||5826||5827||5827||5826|0
1639484440000|2021-12-14 12:20:40||5826||5827||5827||5826|1
1639484450000|2021-12-14 12:20:50|5837|5826|5836|5827|5837|5827|5836|5826|0
1639484460000|2021-12-14 12:21:00||5826||5827||5827||5826|0
1639484470000|2021-12-14 12:21:10|5837|5826|5836|5827|5837|5827|5836|5826|0
1639484480000|2021-12-14 12:21:20|5837|5826|5836|5827|5837|5827|5836|5826|0
1639484490000|2021-12-14 12:21:30||5826||5826||5827||5826|0
1639484500000|2021-12-14 12:21:40|5837|5827|5836|5827|5837|5827|5836|5827|0
1639484510000|2021-12-14 12:21:50|5837|5828|5837|5827|5837|5828|5836|5827|0
1639484520000|2021-12-14 12:22:00|5836|5828|5837|5828|5837|5828|5836|5827|0
1639484530000|2021-12-14 12:22:10||5827||5828||5828||5827|0
1639484540000|2021-12-14 12:22:20||5829||5828||5830||5828|1
1639484550000|2021-12-14 12:22:30||5827||5828||5828||5827|0
1639484560000|2021-12-14 12:22:40||5827||5828||5829||5827|0
1639484630000|2021-12-14 12:23:50|5836|5827|5837|5829|5837|5829|5836|5827|0
1639484690000|2021-12-14 12:24:50|5838|5830|5840|5830|5840|5830|5838|5830|4
1639484700000|2021-12-14 12:25:00|5841|5832|5841|5830|5841|5832|5841|5830|0
1639484760000|2021-12-14 12:26:00||5828||5828||5828||5828|0
1639484770000|2021-12-14 12:26:10|5840||5839||5840||5839||0
1639484790000|2021-12-14 12:26:30||5827||5827||5827||5827|0
1639484820000|2021-12-14 12:27:00|5838||5837||5838||5837||0
1639484830000|2021-12-14 12:27:10||5826||5826||5826||5826|0
1639484890000|2021-12-14 12:28:10|5839||5839||5839||5839||0
1639485130000|2021-12-14 12:32:10|5838||5837||5838||5837||0
1639485170000|2021-12-14 12:32:50|5839|5827|5839|5827|5839|5827|5839|5826|0
1639485180000|2021-12-14 12:33:00||5826||5826||5827||5826|0
1639485200000|2021-12-14 12:33:20||5827||5827||5827||5826|0
1639485210000|2021-12-14 12:33:30||5826||5826||5826||5826|0
1639485230000|2021-12-14 12:33:50||5827||5826||5827||5826|0
1639485240000|2021-12-14 12:34:00||5827||5826||5827||5826|0
1639485250000|2021-12-14 12:34:10||5827||5827||5827||5826|0
1639485260000|2021-12-14 12:34:20||5826||5827||5827||5826|0
1639485270000|2021-12-14 12:34:30||5826||5827||5827||5826|0
1639485290000|2021-12-14 12:34:50||5826||5826||5826||5826|0
1639485390000|2021-12-14 12:36:30|5841||5841||5841||5841||0
1639485400000|2021-12-14 12:36:40|5840|5832|5841|5826|5841|5832|5839|5826|5
1639485410000|2021-12-14 12:36:50|5840||5839||5840||5839||0
1639485430000|2021-12-14 12:37:10|5838||5837||5838||5837||0
1639485440000|2021-12-14 12:37:20|5836|5823|5835|5823|5836|5823|5835|5823|1
1639485550000|2021-12-14 12:39:10|5834||5834||5834||5834||0
1639485620000|2021-12-14 12:40:20|5835|5824|5835|5823|5835|5824|5835|5823|0
1639485640000|2021-12-14 12:40:40||5824||5824||5824||5824|0
1639485650000|2021-12-14 12:40:50||5823||5823||5823||5823|0
1639485710000|2021-12-14 12:41:50|5834||5833||5834||5833||0
1639485730000|2021-12-14 12:42:10|5831|5820|5831|5820|5831|5820|5831|5820|1
1639485790000|2021-12-14 12:43:10||5819||5820||5820||5819|0
1639485820000|2021-12-14 12:43:40||5819||5819||5819||5819|0
1639485840000|2021-12-14 12:44:00|5833||5833||5833||5833||0
1639485870000|2021-12-14 12:44:30|5832||5831||5832||5831||0
1639485940000|2021-12-14 12:45:40||5820||5821||5821||5820|0
1639485950000|2021-12-14 12:45:50|5832||5831||5832||5831||0
1639485960000|2021-12-14 12:46:00||5820||5820||5820||5820|0
1639485970000|2021-12-14 12:46:10|5832||5831||5832||5831||0
1639485990000|2021-12-14 12:46:30||5818||5821||5821||5818|0
1639486020000|2021-12-14 12:47:00|5832|5820|5832|5822|5832|5822|5831|5818|0
1639486030000|2021-12-14 12:47:10|5831|5820|5831|5821|5831|5821|5831|5820|0
1639486050000|2021-12-14 12:47:30||5820||5820||5820||5820|0
1639486070000|2021-12-14 12:47:50||5818||5819||5819||5818|0
1639486140000|2021-12-14 12:49:00||5818||5819||5819||5818|0
1639486150000|2021-12-14 12:49:10||5820||5821||5821||5820|0
1639486170000|2021-12-14 12:49:30||5820||5820||5820||5820|0
1639486180000|2021-12-14 12:49:40|5832|5821|5832|5821|5832|5821|5831|5820|0
1639486190000|2021-12-14 12:49:50|5831||5832||5832||5831||0
1639486200000|2021-12-14 12:50:00||5820||5821||5821||5820|0
1639486210000|2021-12-14 12:50:10||5822||5821||5822||5821|0
1639486220000|2021-12-14 12:50:20||5822||5821||5822||5821|0
1639486230000|2021-12-14 12:50:30|5831|5820|5831|5820|5831|5820|5831|5820|0
1639486240000|2021-12-14 12:50:40|5832|5821|5831|5821|5832|5821|5831|5821|0
1639486250000|2021-12-14 12:50:50|5832||5831||5832||5831||0
1639486260000|2021-12-14 12:51:00|5832||5832||5832||5831||0
1639486290000|2021-12-14 12:51:30|5831||5831||5831||5831||0
1639486300000|2021-12-14 12:51:40|5832|5820|5832|5821|5832|5821|5831|5820|0
1639486310000|2021-12-14 12:51:50|5831||5831||5831||5831||0
1639486320000|2021-12-14 12:52:00|5832||5832||5832||5831||0
1639486330000|2021-12-14 12:52:10|5831||5831||5832||5831||0
1639486340000|2021-12-14 12:52:20|5832||5831||5832||5831||0
1639486350000|2021-12-14 12:52:30|5832|5822|5832|5822|5832|5823|5832|5822|0
1639486370000|2021-12-14 12:52:50|5831||5832||5832||5831||0
1639486390000|2021-12-14 12:53:10|5831||5832||5832||5831||0
1639486400000|2021-12-14 12:53:20|5831||5832||5832||5831||0
1639486430000|2021-12-14 12:53:50|5831|5821|5832|5821|5832|5821|5831|5821|0
1639486440000|2021-12-14 12:54:00|5831||5831||5831||5831||0
1639486450000|2021-12-14 12:54:10|5832||5832||5832||5832||0
1639486460000|2021-12-14 12:54:20|5831|5820|5831|5821|5832|5821|5831|5820|0
1639486470000|2021-12-14 12:54:30|5832|5820|5832|5822|5832|5822|5832|5820|0
1639486480000|2021-12-14 12:54:40|5834|5823|5835|5824|5835|5825|5834|5822|1
1639486490000|2021-12-14 12:54:50||5823||5823||5823||5823|0
1639486520000|2021-12-14 12:55:20|5836|5824|5836|5824|5836|5824|5836|5824|0
1639486540000|2021-12-14 12:55:40||5823||5823||5823||5823|0
1639486550000|2021-12-14 12:55:50||5824||5824||5824||5824|0
1639486560000|2021-12-14 12:56:00||5823||5823||5823||5823|0
1639486580000|2021-12-14 12:56:20||5824||5824||5824||5824|0
1639486590000|2021-12-14 12:56:30||5823||5824||5824||5823|0
1639486600000|2021-12-14 12:56:40||5823||5823||5823||5823|0
1639486670000|2021-12-14 12:57:50||5822||5823||5823||5822|0
1639486690000|2021-12-14 12:58:10||5822||5823||5823||5822|0
1639486700000|2021-12-14 12:58:20||5822||5822||5822||5822|0
1639486710000|2021-12-14 12:58:30|5835||5835||5835||5835||0
1639486720000|2021-12-14 12:58:40||5821||5822||5822||5821|0
1639486730000|2021-12-14 12:58:50||5821||5822||5822||5821|0
1639486740000|2021-12-14 12:59:00||5821||5821||5821||5821|0
1639486750000|2021-12-14 12:59:10|5834|5820|5833|5821|5834|5821|5833|5820|0
1639486760000|2021-12-14 12:59:20|5834|5822|5835|5822|5835|5822|5834|5820|0
1639486770000|2021-12-14 12:59:30||5821||5822||5822||5821|0
1639486780000|2021-12-14 12:59:40|5834|5821|5834|5821|5834|5821|5834|5821|0
1639486800000|2021-12-14 13:00:00|5835|5820|5836|5823|5836|5823|5835|5820|0
1639486810000|2021-12-14 13:00:10|5835|5822|5836|5823|5836|5823|5835|5822|0
1639486820000|2021-12-14 13:00:20||5822||5823||5823||5822|0
1639486840000|2021-12-14 13:00:40|5837|5822|5837|5823|5837|5824|5837|5822|0
1639486850000|2021-12-14 13:00:50||5821||5823||5823||5821|0
1639486860000|2021-12-14 13:01:00||5822||5823||5823||5822|0
1639486870000|2021-12-14 13:01:10|5839|5824|5839|5825|5839|5825|5839|5824|0
1639486880000|2021-12-14 13:01:20||5824||5825||5825||5824|0
1639486900000|2021-12-14 13:01:40||5824||5825||5825||5824|0
1639486910000|2021-12-14 13:01:50||5824||5825||5825||5824|0
1639486920000|2021-12-14 13:02:00||5824||5825||5825||5824|0
1639486930000|2021-12-14 13:02:10|5838|5824|5838|5824|5838|5825|5838|5824|0
1639486940000|2021-12-14 13:02:20|5837|5823|5837|5823|5838|5823|5837|5823|0
1639486970000|2021-12-14 13:02:50|5838|5824|5839|5825|5839|5825|5838|5824|0
1639486980000|2021-12-14 13:03:00||5824||5825||5825||5824|0
1639486990000|2021-12-14 13:03:10||5824||5825||5825||5823|0
1639487000000|2021-12-14 13:03:20||5824||5824||5824||5824|0
1639487010000|2021-12-14 13:03:30||5825||5825||5825||5825|0
1639487020000|2021-12-14 13:03:40||5824||5825||5825||5824|0
1639487030000|2021-12-14 13:03:50||5823||5825||5825||5823|0
1639487040000|2021-12-14 13:04:00||5824||5824||5825||5823|0
1639487050000|2021-12-14 13:04:10||5823||5824||5824||5823|0
1639487060000|2021-12-14 13:04:20||5825||5824||5825||5824|0
1639487070000|2021-12-14 13:04:30||5825||5824||5825||5824|0
1639487080000|2021-12-14 13:04:40||5823||5824||5824||5823|0
1639487090000|2021-12-14 13:04:50||5823||5824||5825||5823|0
1639487100000|2021-12-14 13:05:00||5825||5824||5825||5823|0
1639487110000|2021-12-14 13:05:10||5823||5824||5824||5823|0
1639487130000|2021-12-14 13:05:30|5838|5823|5836|5822|5838|5824|5835|5821|0
1639487140000|2021-12-14 13:05:40|5837|5821|5837|5822|5837|5822|5837|5821|0
1639487150000|2021-12-14 13:05:50||5821||5822||5822||5821|0
1639487160000|2021-12-14 13:06:00||5821||5822||5822||5821|0
1639487170000|2021-12-14 13:06:10||5821||5822||5822||5821|0
1639487180000|2021-12-14 13:06:20||5823||5822||5823||5822|0
1639487190000|2021-12-14 13:06:30||5823||5823||5823||5823|0
1639487200000|2021-12-14 13:06:40|5839|5822|5839|5823|5839|5823|5839|5822|0
1639487210000|2021-12-14 13:06:50|5840|5824|5840|5825|5840|5825|5840|5823|0
1639487220000|2021-12-14 13:07:00||5824||5825||5825||5824|0
1639487230000|2021-12-14 13:07:10||5826||5825||5826||5825|0
1639487240000|2021-12-14 13:07:20||5826||5825||5826||5825|0
1639487250000|2021-12-14 13:07:30||5826||5826||5826||5825|0
1639487260000|2021-12-14 13:07:40||5825||5826||5826||5825|0
1639487270000|2021-12-14 13:07:50||5825||5826||5826||5825|0
1639487280000|2021-12-14 13:08:00|5841|5825|5841|5826|5841|5827|5840|5825|0
1639487290000|2021-12-14 13:08:10|5840||5841||5841||5840||0
1639487300000|2021-12-14 13:08:20|5840||5841||5841||5840||0
1639487310000|2021-12-14 13:08:30|5840||5841||5841||5840||0
1639487320000|2021-12-14 13:08:40|5840||5841||5841||5840||0
1639487330000|2021-12-14 13:08:50|5840||5840||5841||5840||0
1639487650000|2021-12-14 13:14:10|5838|5824|5838|5825|5838|5825|5838|5824|0
1639487660000|2021-12-14 13:14:20|5840||5840||5840||5838||0
1639487700000|2021-12-14 13:15:00||5826||5826||5827||5826|0
1639487720000|2021-12-14 13:15:20||5825||5825||5826||5823|1
1639487730000|2021-12-14 13:15:30||5824||5825||5825||5824|0
1639487740000|2021-12-14 13:15:40||5824||5825||5825||5824|0
1639487760000|2021-12-14 13:16:00||5824||5825||5825||5824|0
1639487770000|2021-12-14 13:16:10||5824||5825||5825||5824|0
1639487780000|2021-12-14 13:16:20||5824||5824||5824||5824|0
1639487790000|2021-12-14 13:16:30|5838|5823|5838|5824|5838|5824|5838|5823|0
1639487800000|2021-12-14 13:16:40||5823||5824||5824||5823|0
1639487810000|2021-12-14 13:16:50||5823||5824||5824||5823|0
1639487820000|2021-12-14 13:17:00||5822||5823||5823||5822|0
1639487850000|2021-12-14 13:17:30|5840|5824|5840|5825|5840|5825|5840|5823|0
1639487860000|2021-12-14 13:17:40||5824||5824||5824||5824|0
1639487900000|2021-12-14 13:18:20|5837|5823|5840|5825|5840|5825|5837|5823|0
1639487910000|2021-12-14 13:18:30||5824||5825||5825||5824|0
1639487920000|2021-12-14 13:18:40||5824||5825||5825||5824|0
1639487930000|2021-12-14 13:18:50||5824||5824||5825||5823|0
1639487940000|2021-12-14 13:19:00||5825||5824||5825||5824|0
1639487950000|2021-12-14 13:19:10||5825||5825||5825||5824|0
1639487960000|2021-12-14 13:19:20||5824||5825||5826||5824|0
1639487970000|2021-12-14 13:19:30||5826||5825||5826||5825|0
1639487980000|2021-12-14 13:19:40||5826||5825||5826||5824|0
1639487990000|2021-12-14 13:19:50||5824||5825||5825||5824|0
1639488000000|2021-12-14 13:20:00||5824||5824||5825||5824|0
1639488010000|2021-12-14 13:20:10|5838|5823|5838|5824|5838|5824|5838|5823|0
1639488020000|2021-12-14 13:20:20||5823||5823||5823||5823|0
1639488040000|2021-12-14 13:20:40||5824||5824||5824||5823|0
1639488050000|2021-12-14 13:20:50||5823||5824||5824||5823|0
1639488060000|2021-12-14 13:21:00|5840||5840||5840||5840||0
1639488070000|2021-12-14 13:21:10|5838||5838||5838||5838||0
1639488090000|2021-12-14 13:21:30|5836||5838||5838||5836||0
1639488100000|2021-12-14 13:21:40|5836||5836||5836||5836||0
1639488120000|2021-12-14 13:22:00|5835||5834||5836||5834||0
1639488200000|2021-12-14 13:23:20|5835||5836||5836||5835||0
1639488210000|2021-12-14 13:23:30|5835||5835||5835||5835||0
1639488220000|2021-12-14 13:23:40|5836||5836||5836||5836||0
1639488230000|2021-12-14 13:23:50|5838|5825|5838|5824|5838|5825|5838|5824|0
1639488240000|2021-12-14 13:24:00||5825||5825||5825||5824|0
1639488250000|2021-12-14 13:24:10||5824||5825||5825||5824|0
1639488260000|2021-12-14 13:24:20||5824||5825||5825||5824|0
1639488270000|2021-12-14 13:24:30||5824||5825||5825||5824|0
1639488290000|2021-12-14 13:24:50|5840|5824|5840|5825|5840|5825|5840|5824|0
1639488300000|2021-12-14 13:25:00||5824||5825||5825||5824|0
1639488310000|2021-12-14 13:25:10||5824||5825||5825||5824|0
1639488320000|2021-12-14 13:25:20|5838|5824|5836|5824|5838|5824|5835|5824|0
1639488330000|2021-12-14 13:25:30|5835||5834||5836||5834||0
1639488340000|2021-12-14 13:25:40|5833|5820|5833|5820|5833|5820|5833|5820|1
1639488350000|2021-12-14 13:25:50|5834|5821|5834|5821|5834|5821|5834|5820|0
1639488360000|2021-12-14 13:26:00|5833|5820|5835|5822|5835|5822|5833|5820|0
1639488370000|2021-12-14 13:26:10|5836|5821|5836|5822|5836|5822|5835|5821|0
1639488380000|2021-12-14 13:26:20||5823||5823||5823||5823|0
1639488390000|2021-12-14 13:26:30|5837||5837||5837||5837||0
1639488480000|2021-12-14 13:28:00|5838||5837||5838||5837||0
1639488510000|2021-12-14 13:28:30||5822||5823||5823||5822|0
1639488530000|2021-12-14 13:28:50||5822||5823||5823||5822|0
1639488540000|2021-12-14 13:29:00||5822||5822||5823||5822|0
1639488560000|2021-12-14 13:29:20|5836||5835||5836||5835||0
1639488570000|2021-12-14 13:29:30|5834||5834||5834||5834||0
1639488580000|2021-12-14 13:29:40|5835||5835||5835||5835||0
1639488590000|2021-12-14 13:29:50|5836|5823|5837|5822|5837|5823|5836|5822|0
1639488600000|2021-12-14 13:30:00|5835|5823|5835|5822|5835|5823|5835|5822|0
1639488610000|2021-12-14 13:30:10|5834|5821|5822|5813|5834|5821|5822|5813|16
1639488620000|2021-12-14 13:30:20|5824|5814|5824|5814|5825|5814|5824|5814|1
1639488630000|2021-12-14 13:30:30|5825||5825||5825||5824||1
1639488640000|2021-12-14 13:30:40|5824||5825||5825||5824||0
1639488650000|2021-12-14 13:30:50|||||||||2
1639488660000|2021-12-14 13:31:00|5826||5826||5826||5826||1
1639488670000|2021-12-14 13:31:10|5825|5813|5825|5815|5825|5815|5825|5813|0
1639488680000|2021-12-14 13:31:20||5813||5813||5813||5813|0
1639488690000|2021-12-14 13:31:30|5824|5814|5825|5814|5825|5814|5824|5814|0
1639488700000|2021-12-14 13:31:40|5824||5824||5824||5824||0
1639488730000|2021-12-14 13:32:10|5823|5813|5821|5809|5823|5813|5821|5808|2
1639488740000|2021-12-14 13:32:20||5808||5808||5809||5808|0
1639488750000|2021-12-14 13:32:30|5820||5820||5820||5820||0
1639488760000|2021-12-14 13:32:40|5819||5819||5819||5819||0
1639488770000|2021-12-14 13:32:50|5818|5806|5818|5806|5818|5806|5818|5806|2
1639488780000|2021-12-14 13:33:00|5817||5817||5817||5817||0
1639488790000|2021-12-14 13:33:10||5807||5806||5807||5806|0
1639488800000|2021-12-14 13:33:20|5815|5804|5815|5804|5815|5804|5815|5804|1
1639488820000|2021-12-14 13:33:40|5814|5802|5814|5802|5814|5802|5814|5802|2
1639488830000|2021-12-14 13:33:50||5803||5803||5803||5803|0
1639488840000|2021-12-14 13:34:00|5813|5804|5813|5803|5814|5804|5813|5803|0
1639488850000|2021-12-14 13:34:10|5814|5804|5814|5804|5814|5804|5813|5804|0
1639488860000|2021-12-14 13:34:20||5805||5805||5805||5805|1
1639488870000|2021-12-14 13:34:30|5813|5804|5813|5804|5814|5804|5813|5804|0
1639488880000|2021-12-14 13:34:40|5814||5814||5814||5813||0
1639488890000|2021-12-14 13:34:50|5813|5805|5813|5804|5814|5805|5813|5803|0
1639488900000|2021-12-14 13:35:00|5814||5814||5814||5813||0
1639488910000|2021-12-14 13:35:10|5815|5805|5818|5806|5818|5807|5815|5804|4
1639488920000|2021-12-14 13:35:20|5817|5807|5818|5807|5818|5808|5817|5807|0
1639488930000|2021-12-14 13:35:30|5817||5818||5818||5817||0
1639488940000|2021-12-14 13:35:40|5817||5817||5818||5817||0
1639488950000|2021-12-14 13:35:50|5818|5806|5817|5806|5818|5806|5817|5806|0
1639488960000|2021-12-14 13:36:00|5818|5805|5817|5806|5818|5807|5817|5805|0
1639488970000|2021-12-14 13:36:10|5818|5807|5818|5807|5818|5807|5817|5807|0
1639488980000|2021-12-14 13:36:20|5817||5818||5818||5817||0
1639488990000|2021-12-14 13:36:30|5817|5805|5817|5806|5817|5806|5817|5805|0
1639489070000|2021-12-14 13:37:50||5805||5805||5805||5805|0
1639489090000|2021-12-14 13:38:10|5812|5803|5812|5801|5812|5803|5812|5801|4
1639489100000|2021-12-14 13:38:20|5811|5802|5811|5800|5812|5802|5811|5800|1
1639489110000|2021-12-14 13:38:30|5812|5801|5811|5800|5812|5801|5811|5800|0
1639489120000|2021-12-14 13:38:40||5799||5800||5800||5799|0
1639489130000|2021-12-14 13:38:50|5812|5801|5811|5800|5812|5801|5811|5800|0
1639489140000|2021-12-14 13:39:00|5812||5808||5812||5808||0
1639489150000|2021-12-14 13:39:10|5811|5801|5812|5801|5812|5801|5811|5801|2
1639489160000|2021-12-14 13:39:20|5811|5800|5808|5800|5812|5800|5808|5800|0
1639489170000|2021-12-14 13:39:30|5810|5801|5812|5801|5812|5801|5810|5801|3
1639489190000|2021-12-14 13:39:50|5809||5812||5812||5809||2
1639489200000|2021-12-14 13:40:00||5802||5801||5803||5801|0
1639489210000|2021-12-14 13:40:10||5802||5802||5802||5802|0
1639489230000|2021-12-14 13:40:30||5803||5804||5804||5803|0
1639489240000|2021-12-14 13:40:40|5814|5803|5814|5804|5814|5804|5814|5803|1
1639489250000|2021-12-14 13:40:50||5802||5801||5802||5801|1
1639489260000|2021-12-14 13:41:00||5802||5801||5802||5801|0
1639489270000|2021-12-14 13:41:10||5802||5801||5802||5801|0
1639489280000|2021-12-14 13:41:20||5802||5802||5802||5801|0
1639489290000|2021-12-14 13:41:30||5801||5803||5803||5801|0
1639489310000|2021-12-14 13:41:50||5802||5804||5804||5802|0
1639489340000|2021-12-14 13:42:20||5803||5802||5803||5802|1
1639489390000|2021-12-14 13:43:10||5803||5804||5804||5803|0
1639489400000|2021-12-14 13:43:20||5803||5803||5804||5803|0
1639489420000|2021-12-14 13:43:40||5801||5801||5801||5801|1
1639489500000|2021-12-14 13:45:00||5800||5800||5800||5799|0
1639489540000|2021-12-14 13:45:40||5799||5800||5800||5799|0
1639489550000|2021-12-14 13:45:50||5799||5799||5800||5799|0
1639489560000|2021-12-14 13:46:00|5813|5800|5812|5800|5813|5800|5812|5799|0
1639489570000|2021-12-14 13:46:10||5799||5799||5800||5799|0
1639489590000|2021-12-14 13:46:30|5811|5798|5812|5798|5812|5798|5810|5798|0
1639489600000|2021-12-14 13:46:40|5811|5799|5812|5799|5812|5799|5810|5798|0
1639489610000|2021-12-14 13:46:50||5798||5799||5799||5798|0
1639489670000|2021-12-14 13:47:50|5809|5798|5809|5798|5809|5798|5809|5798|0
1639489680000|2021-12-14 13:48:00|5807|5799|5807|5798|5807|5799|5807|5798|3
1639489690000|2021-12-14 13:48:10|5806|5797|5806|5797|5807|5797|5806|5797|1
1639489700000|2021-12-14 13:48:20|5807||5807||5807||5806||0
1639489710000|2021-12-14 13:48:30|5806||5806||5807||5806||0
1639489720000|2021-12-14 13:48:40|5807|5796|5807|5796|5807|5796|5806|5796|1
1639489730000|2021-12-14 13:48:50|5806||5806||5806||5806||0
1639489740000|2021-12-14 13:49:00|5807|5798|5807|5798|5807|5798|5806|5798|0
1639489750000|2021-12-14 13:49:10|5806||5807||5807||5806||0
1639489760000|2021-12-14 13:49:20|5808||5808||5808||5808||1
1639489770000|2021-12-14 13:49:30|5807||5808||5808||5807||0
1639489780000|2021-12-14 13:49:40|5807||5807||5808||5806||0
1639489790000|2021-12-14 13:49:50|5806|5796|5805|5796|5807|5796|5805|5796|1
1639489820000|2021-12-14 13:50:20|5804|5797|5807|5797|5808|5797|5804|5797|10
1639489830000|2021-12-14 13:50:30|5808|5796|5807|5796|5808|5797|5807|5796|0
1639489840000|2021-12-14 13:50:40||5797||5796||5797||5796|0
1639489850000|2021-12-14 13:50:50||5797||5796||5797||5796|0
1639489860000|2021-12-14 13:51:00|5806||5805||5806||5805||1
1639489870000|2021-12-14 13:51:10|5806|5795|5805|5795|5806|5795|5803|5795|2
1639489880000|2021-12-14 13:51:20|5807|5799|5807|5799|5807|5799|5807|5799|8
1639489900000|2021-12-14 13:51:40|5806||5806||5806||5806||0
1639489930000|2021-12-14 13:52:10|||||||||10
1639489940000|2021-12-14 13:52:20|||||||||6
1639489960000|2021-12-14 13:52:40|5810|5800|5810|5800|5810|5800|5810|5800|10
1639489970000|2021-12-14 13:52:50|5811||5811||5811||5811||0
1639490030000|2021-12-14 13:53:50|||||||||5
1639490070000|2021-12-14 13:54:30|5810||5811||5811||5810||21
1639490080000|2021-12-14 13:54:40|5808||5808||5808||5808||0
1639490100000|2021-12-14 13:55:00|||||||||2
1639490160000|2021-12-14 13:56:00|5810||5811||5811||5810||4
1639490180000|2021-12-14 13:56:20|5807||5811||5811||5807||1
1639490230000|2021-12-14 13:57:10|5814||5814||5814||5814||1
1639490290000|2021-12-14 13:58:10|5816||5817||5817||5816||1
1639490310000|2021-12-14 13:58:30||5803||5804||5804||5803|0
1639490330000|2021-12-14 13:58:50|5816||5817||5817||5816||0
1639490360000|2021-12-14 13:59:20|5816||5816||5816||5816||0
1639490370000|2021-12-14 13:59:30|5817||5817||5817||5817||0
1639490400000|2021-12-14 14:00:00||5803||5804||5804||5803|1
1639490410000|2021-12-14 14:00:10||5803||5804||5804||5803|0
1639490420000|2021-12-14 14:00:20||5803||5803||5804||5803|1
1639490430000|2021-12-14 14:00:30||5804||5803||5804||5803|0
1639490440000|2021-12-14 14:00:40||5804||5803||5804||5803|0
1639490450000|2021-12-14 14:00:50||5804||5803||5804||5803|0
1639490480000|2021-12-14 14:01:20||5804||5804||5804||5803|0
1639490490000|2021-12-14 14:01:30||5803||5803||5804||5803|0
1639490500000|2021-12-14 14:01:40||5804||5803||5804||5803|0
1639490510000|2021-12-14 14:01:50|5816|5804|5816|5804|5816|5804|5816|5803|0
1639490520000|2021-12-14 14:02:00||5803||5803||5804||5803|0
1639490530000|2021-12-14 14:02:10|5817|5804|5816|5803|5817|5804|5816|5803|0
1639490540000|2021-12-14 14:02:20|5817|5804|5817|5804|5817|5804|5817|5804|1
1639490560000|2021-12-14 14:02:40|5813||5817||5817||5813||1
1639490570000|2021-12-14 14:02:50|5816||5817||5817||5816||0
1639490580000|2021-12-14 14:03:00||5803||5804||5804||5803|0
1639490640000|2021-12-14 14:04:00|5816|5803|5817|5804|5817|5804|5816|5803|0
1639490650000|2021-12-14 14:04:10||5803||5803||5804||5803|0
1639490660000|2021-12-14 14:04:20||5804||5804||5804||5804|0
1639490700000|2021-12-14 14:05:00|5816|5803|5817|5803|5817|5803|5816|5803|0
1639490710000|2021-12-14 14:05:10||5804||5804||5804||5803|0
1639490720000|2021-12-14 14:05:20||5803||5803||5804||5803|0
1639490730000|2021-12-14 14:05:30|5816|5804|5817|5803|5817|5804|5816|5803|0
1639490740000|2021-12-14 14:05:40||5804||5804||5804||5803|0
1639490760000|2021-12-14 14:06:00|5816|5803|5817|5803|5817|5804|5816|5803|0
1639490840000|2021-12-14 14:07:20||5804||5803||5804||5803|0
1639490860000|2021-12-14 14:07:40|5816||5815||5816||5815||0
1639490870000|2021-12-14 14:07:50|5816||5816||5816||5816||0
1639490880000|2021-12-14 14:08:00|5817|5804|5815|5803|5817|5804|5815|5803|0
1639490980000|2021-12-14 14:09:40|5817||5814||5817||5814||0
1639490990000|2021-12-14 14:09:50|5813|5800|5812|5800|5814|5800|5812|5800|1
1639491020000|2021-12-14 14:10:20||5802||5800||5802||5800|0
1639491030000|2021-12-14 14:10:30||5804||5800||5804||5800|1
1639491040000|2021-12-14 14:10:40||5804||5804||5804||5804|0
1639491050000|2021-12-14 14:10:50|5815|5802|5812|5800|5817|5802|5812|5800|1
1639491070000|2021-12-14 14:11:10|5813||5812||5815||5812||0
1639491080000|2021-12-14 14:11:20|5813||5813||5813||5813||0
1639491130000|2021-12-14 14:12:10|5807||5813||5813||5807||1
1639491150000|2021-12-14 14:12:30|5815||5813||5815||5813||0
1639491160000|2021-12-14 14:12:40|5815||5814||5815||5814||0
1639491170000|2021-12-14 14:12:50|5808|5801|5813|5800|5814|5801|5808|5800|2
1639491200000|2021-12-14 14:13:20|5815||5810||5815||5810||0
1639491230000|2021-12-14 14:13:50|5811||5811||5811||5809||2
1639491270000|2021-12-14 14:14:30|5815||5817||5817||5815||1
1639491280000|2021-12-14 14:14:40||5801||5801||5801||5801|0
1639491290000|2021-12-14 14:14:50|5816||5815||5816||5815||0
1639491300000|2021-12-14 14:15:00|5817||5817||5817||5817||0
1639491330000|2021-12-14 14:15:30|5816||5815||5816||5815||0
1639491350000|2021-12-14 14:15:50|5816||5815||5816||5815||0
1639491380000|2021-12-14 14:16:20|5814|5800|5815|5801|5815|5801|5814|5800|0
1639491390000|2021-12-14 14:16:30||5800||5800||5801||5800|0
1639491420000|2021-12-14 14:17:00|5814|5801|5814|5800|5814|5801|5814|5800|0
1639491430000|2021-12-14 14:17:10|5813|5801|5815|5801|5815|5801|5812|5800|0
1639491440000|2021-12-14 14:17:20|5814|5800|5814|5801|5814|5801|5814|5800|0
1639491450000|2021-12-14 14:17:30||5800||5800||5801||5800|0
1639491460000|2021-12-14 14:17:40||5801||5801||5801||5800|0
1639491470000|2021-12-14 14:17:50||5800||5801||5801||5800|0
1639491480000|2021-12-14 14:18:00||5800||5800||5801||5800|0
1639491490000|2021-12-14 14:18:10||5801||5801||5801||5800|0
1639491500000|2021-12-14 14:18:20|5815|5800|5814|5801|5817|5801|5814|5800|0
1639491520000|2021-12-14 14:18:40|5815||5815||5815||5815||0
1639491540000|2021-12-14 14:19:00|5814|5800|5814|5801|5814|5801|5813|5800|0
1639491550000|2021-12-14 14:19:10||5800||5801||5801||5800|0
1639491560000|2021-12-14 14:19:20|5813|5800|5809|5800|5814|5801|5809|5800|0
1639491600000|2021-12-14 14:20:00|||||||||1
1639491620000|2021-12-14 14:20:20|5813||5808||5813||5808||1
1639491630000|2021-12-14 14:20:30|5813|5801|5814|5801|5814|5801|5813|5800|2
1639491650000|2021-12-14 14:20:50|5813|5800|5812|5800|5814|5801|5812|5800|0
1639491660000|2021-12-14 14:21:00|5813|5801|5813|5801|5813|5801|5813|5800|0
1639491670000|2021-12-14 14:21:10|5814||5814||5814||5814||0
1639491680000|2021-12-14 14:21:20|5812|5800|5812|5800|5812|5801|5812|5800|0
1639491730000|2021-12-14 14:22:10|5811||5812||5812||5811||0
1639491740000|2021-12-14 14:22:20|||||||||1
1639491790000|2021-12-14 14:23:10||5801||5800||5801||5800|0
1639491830000|2021-12-14 14:23:50||5801||5801||5801||5801|0
1639491840000|2021-12-14 14:24:00|5811|5800|5812|5800|5812|5801|5811|5800|0
1639491870000|2021-12-14 14:24:30||5801||5800||5801||5800|1
1639491890000|2021-12-14 14:24:50|5808||5808||5808||5808||14
1639491910000|2021-12-14 14:25:10|5809||5810||5810||5809||0
1639491930000|2021-12-14 14:25:30|5812|5801|5812|5800|5812|5801|5812|5800|1
1639491940000|2021-12-14 14:25:40||5801||5801||5801||5800|0
1639491950000|2021-12-14 14:25:50||5800||5800||5801||5800|0
1639491970000|2021-12-14 14:26:10||5801||5800||5801||5800|0
1639491980000|2021-12-14 14:26:20||5801||5800||5801||5800|0
1639491990000|2021-12-14 14:26:30||5801||5800||5801||5800|0
1639492000000|2021-12-14 14:26:40||5801||5800||5801||5800|0
1639492010000|2021-12-14 14:26:50||5801||5800||5801||5800|0
1639492020000|2021-12-14 14:27:00||5801||5800||5801||5800|0
1639492030000|2021-12-14 14:27:10||5801||5801||5801||5801|0
1639492040000|2021-12-14 14:27:20||5800||5800||5801||5800|0
1639492050000|2021-12-14 14:27:30|5813|5801|5813|5801|5813|5801|5813|5800|0
1639492070000|2021-12-14 14:27:50||5800||5801||5801||5800|0
1639492080000|2021-12-14 14:28:00|5815|5804|5816|5804|5816|5804|5815|5804|1
1639492090000|2021-12-14 14:28:10|5815||5815||5815||5815||0
1639492100000|2021-12-14 14:28:20|5816||5815||5816||5814||0
1639492140000|2021-12-14 14:29:00|5814||5815||5815||5814||0
1639492150000|2021-12-14 14:29:10|5814||5815||5815||5814||0
1639492190000|2021-12-14 14:29:50|5817||5817||5817||5817||1
1639492200000|2021-12-14 14:30:00|5820||5817||5820||5817||1
1639492210000|2021-12-14 14:30:10|5820|5805|5821|5805|5821|5805|5816|5804|5
1639492220000|2021-12-14 14:30:20|5820||5821||5821||5817||0
1639492230000|2021-12-14 14:30:30|5820||5819||5820||5819||0
1639492240000|2021-12-14 14:30:40||5804||5804||5804||5804|0
1639492250000|2021-12-14 14:30:50|5818||5819||5819||5817||0
1639492260000|2021-12-14 14:31:00|5820|5805|5822|5806|5822|5806|5819|5805|1
1639492270000|2021-12-14 14:31:10|5824|5807|5826|5808|5826|5808|5824|5807|2
1639492280000|2021-12-14 14:31:20||5809||5808||5809||5808|0
1639492290000|2021-12-14 14:31:30|5827|5809|5832|5814|5832|5815|5827|5808|1
1639492300000|2021-12-14 14:31:40|5833||5833||5833||5833||0
1639492320000|2021-12-14 14:32:00|5834|5815|5836|5821|5836|5822|5834|5815|1
1639492330000|2021-12-14 14:32:10|5837|5828|5841|5828|5841|5828|5837|5828|0
1639492340000|2021-12-14 14:32:20|5839||5840||5841||5839||0
1639492360000|2021-12-14 14:32:40|5841|5824|5838|5828|5841|5828|5836|5817|4
1639492370000|2021-12-14 14:32:50|5837|5826|5838|5821|5838|5826|5837|5821|0
1639492380000|2021-12-14 14:33:00|||||||||1
1639492390000|2021-12-14 14:33:10|5841|5822|5841|5827|5841|5828|5837|5822|4
1639492400000|2021-12-14 14:33:20|5840|5828|5843|5830|5843|5830|5840|5827|10
1639492410000|2021-12-14 14:33:30|5842|5831|5843|5830|5843|5831|5842|5830|6
1639492420000|2021-12-14 14:33:40|5837||5843||5843||5837||3
1639492450000|2021-12-14 14:34:10||5827||5827||5827||5827|1
1639492480000|2021-12-14 14:34:40|5842|5828|5843|5827|5843|5828|5841|5827|2
1639492490000|2021-12-14 14:34:50|5842||5843||5843||5841||0
1639492500000|2021-12-14 14:35:00||5828||5828||5828||5828|0
1639492510000|2021-12-14 14:35:10|5834|5827|5843|5828|5843|5834|5834|5827|3
1639492520000|2021-12-14 14:35:20|5842|5827|5843|5828|5843|5828|5842|5827|0
1639492530000|2021-12-14 14:35:30|5842||5842||5843||5842||0
1639492540000|2021-12-14 14:35:40|5841|5827|5842|5827|5842|5828|5841|5827|1
1639492550000|2021-12-14 14:35:50|5834|5821|5842|5828|5842|5828|5834|5821|7
1639492560000|2021-12-14 14:36:00|5843||5843||5843||5842||0
1639492570000|2021-12-14 14:36:10||5829||5830||5830||5829|0
1639492580000|2021-12-14 14:36:20||5831||5831||5831||5831|0
1639492590000|2021-12-14 14:36:30||5830||5830||5830||5830|0
1639492610000|2021-12-14 14:36:50||5831||5830||5831||5830|1
1639492620000|2021-12-14 14:37:00|5847||5853||5853||5847||2
1639492650000|2021-12-14 14:37:30|5854|5831|5853|5838|5855|5839|5853|5831|1
1639492660000|2021-12-14 14:37:40|5852|5837|5854|5837|5856|5837|5852|5837|1
1639492670000|2021-12-14 14:37:50|5855|5841|5856|5844|5856|5844|5854|5841|1
1639492680000|2021-12-14 14:38:00|5857||5856||5857||5856||1
1639492710000|2021-12-14 14:38:30|5857||5857||5857||5855||0
1639492720000|2021-12-14 14:38:40|5855||5855||5857||5854||0
1639492740000|2021-12-14 14:39:00|5857||5856||5857||5855||0
1639492750000|2021-12-14 14:39:10|5857|5845|5857|5846|5857|5846|5857|5844|0
1639492760000|2021-12-14 14:39:20||5844||5844||5844||5844|1
1639492770000|2021-12-14 14:39:30|5856||5855||5856||5854||0
1639492780000|2021-12-14 14:39:40|5854|5841|5854|5839|5855|5841|5854|5839|2
1639492790000|2021-12-14 14:39:50|5853|5837|5852|5837|5854|5837|5850|5837|1
1639492800000|2021-12-14 14:40:00|5853||5852||5854||5852||0
1639492810000|2021-12-14 14:40:10|5853||5854||5854||5853||0
1639492820000|2021-12-14 14:40:20|5855|5838|5854|5839|5855|5839|5854|5838|0
1639492830000|2021-12-14 14:40:30|5855|5837|5854|5837|5855|5837|5854|5837|0
1639492840000|2021-12-14 14:40:40|5855|5845|5853|5837|5855|5845|5853|5837|3
1639492850000|2021-12-14 14:40:50|5855||5855||5855||5854||0
1639492860000|2021-12-14 14:41:00|5854||5854||5855||5854||0
1639492870000|2021-12-14 14:41:10|5852|5838|5852|5838|5853|5838|5851|5838|0
1639492880000|2021-12-14 14:41:20|5851|5839|5851|5838|5851|5839|5851|5838|0
1639492900000|2021-12-14 14:41:40||5839||5838||5839||5838|0
1639492910000|2021-12-14 14:41:50||5839||5839||5839||5839|0
1639492930000|2021-12-14 14:42:10|5850||5851||5851||5850||0
1639492940000|2021-12-14 14:42:20|5850|5837|5845|5830|5850|5837|5845|5828|3
1639492950000|2021-12-14 14:42:30|5844||5845||5848||5843||0
1639492960000|2021-12-14 14:42:40|5848||5848||5848||5848||0
1639492970000|2021-12-14 14:42:50|5846||5847||5848||5842||1
1639492980000|2021-12-14 14:43:00|5846||5848||5848||5846||0
1639493010000|2021-12-14 14:43:30|5846||5848||5848||5845||0
1639493020000|2021-12-14 14:43:40|5847||5847||5847||5846||0
1639493030000|2021-12-14 14:43:50|5846||5846||5847||5846||0
1639493040000|2021-12-14 14:44:00|5847||5847||5847||5846||0
1639493050000|2021-12-14 14:44:10|5846|5831|5847|5832|5847|5832|5846|5831|0
1639493060000|2021-12-14 14:44:20|5848||5848||5850||5848||0
1639493070000|2021-12-14 14:44:30|5850||5850||5850||5850||0
1639493080000|2021-12-14 14:44:40|5848|5830|5846|5830|5848|5830|5846|5830|0
1639493090000|2021-12-14 14:44:50|5847|5832|5852|5834|5852|5834|5847|5832|0
1639493100000|2021-12-14 14:45:00|5853|5836|5854|5836|5854|5836|5852|5834|0
1639493110000|2021-12-14 14:45:10|5855|5837|5856|5837|5858|5837|5855|5837|0
1639493120000|2021-12-14 14:45:20|5855||5855||5856||5855||0
1639493130000|2021-12-14 14:45:30|5853|5836|5855|5837|5855|5837|5853|5836|0
1639493140000|2021-12-14 14:45:40|5856||5854||5856||5854||0
1639493150000|2021-12-14 14:45:50|5853||5853||5854||5853||0
1639493170000|2021-12-14 14:46:10|5854||5852||5854||5852||0
1639493180000|2021-12-14 14:46:20|5849|5836|5850|5834|5852|5837|5849|5833|4
1639493190000|2021-12-14 14:46:30|5848|5833|5848|5833|5848|5833|5848|5833|0
1639493200000|2021-12-14 14:46:40|5849|5834|5846|5833|5849|5834|5846|5833|0
1639493210000|2021-12-14 14:46:50|5848|5834|5848|5833|5850|5834|5848|5833|0
1639493220000|2021-12-14 14:47:00|5849|5834|5850|5834|5850|5835|5846|5834|0
1639493230000|2021-12-14 14:47:10|5848|5833|5849|5833|5849|5834|5846|5833|0
1639493240000|2021-12-14 14:47:20|5846||5848||5849||5846||0
1639493250000|2021-12-14 14:47:30|5849||5844||5849||5844||1
1639493260000|2021-12-14 14:47:40||5831||5831||5831||5831|1
1639493280000|2021-12-14 14:48:00|5842||5844||5844||5842||1
1639493290000|2021-12-14 14:48:10||5832||5831||5832||5831|0
1639493310000|2021-12-14 14:48:30|5838||5844||5844||5838||2
1639493330000|2021-12-14 14:48:50||5832||5832||5832||5832|0
1639493340000|2021-12-14 14:49:00|5850|5833|5852|5835|5852|5836|5850|5833|1
1639493350000|2021-12-14 14:49:10|5850|5834|5850|5834|5850|5834|5850|5833|0
1639493360000|2021-12-14 14:49:20|5852|5833|5852|5834|5852|5834|5852|5833|0
1639493370000|2021-12-14 14:49:30|5853||5854||5854||5853||0
1639493380000|2021-12-14 14:49:40|5856|5833|5856|5844|5856|5844|5856|5833|3
1639493390000|2021-12-14 14:49:50|5858|5850|5858|5844|5858|5850|5858|5844|1
1639493400000|2021-12-14 14:50:00|5859|5845|5858|5844|5862|5845|5858|5844|1
1639493440000|2021-12-14 14:50:40||5845||5844||5845||5844|0
1639493450000|2021-12-14 14:50:50|5859||5859||5859||5858||1
1639493460000|2021-12-14 14:51:00|5860||5858||5860||5857||0
1639493470000|2021-12-14 14:51:10|5859||5858||5860||5857||0
1639493480000|2021-12-14 14:51:20|5859|5845|5862|5845|5862|5845|5858|5844|1
1639493490000|2021-12-14 14:51:30|5863||5863||5863||5862||1
1639493500000|2021-12-14 14:51:40||5846||5845||5856||5844|3
1639493510000|2021-12-14 14:51:50|5861|5844|5861|5845|5861|5845|5861|5844|0
1639493520000|2021-12-14 14:52:00|5863|5844|5863|5845|5863|5845|5863|5844|0
1639493530000|2021-12-14 14:52:10|5861|5844|5859|5844|5861|5845|5859|5844|0
1639493540000|2021-12-14 14:52:20|5860||5861||5861||5859||0
1639493550000|2021-12-14 14:52:30|5860|5845|5861|5845|5862|5845|5859|5844|0
1639493560000|2021-12-14 14:52:40|5862|5844|5861|5845|5862|5845|5861|5844|0
1639493570000|2021-12-14 14:52:50|5860|5844|5861|5844|5861|5845|5860|5844|0
1639493580000|2021-12-14 14:53:00|5860|5845|5862|5846|5862|5846|5860|5844|0
1639493590000|2021-12-14 14:53:10|5861|5845|5862|5845|5862|5845|5861|5845|0
1639493600000|2021-12-14 14:53:20|5861|5844|5862|5845|5862|5845|5861|5844|1
1639493610000|2021-12-14 14:53:30|5861|5844|5862|5845|5862|5845|5861|5844|1
1639493620000|2021-12-14 14:53:40|5860|5844|5862|5845|5862|5845|5860|5844|0
1639493630000|2021-12-14 14:53:50||5844||5845||5845||5844|0
1639493650000|2021-12-14 14:54:10|5863|5846|5863|5847|5863|5847|5863|5846|8
1639493660000|2021-12-14 14:54:20||5848||5848||5849||5847|12
1639493670000|2021-12-14 14:54:30||5849||5848||5849||5848|2
1639493680000|2021-12-14 14:54:40|5862|5846|5861|5846|5862|5847|5861|5845|0
1639493690000|2021-12-14 14:54:50||5847||5848||5848||5846|0
1639493700000|2021-12-14 14:55:00||5846||5847||5847||5846|0
1639493710000|2021-12-14 14:55:10||5848||5848||5849||5847|0
1639493720000|2021-12-14 14:55:20||5849||5849||5849||5847|0
1639493730000|2021-12-14 14:55:30|5863|5847|5863|5849|5863|5849|5863|5847|1
1639493740000|2021-12-14 14:55:40||5850||5851||5851||5850|0
1639493750000|2021-12-14 14:55:50|5864|5852|5868|5855|5868|5855|5864|5852|4
1639493760000|2021-12-14 14:56:00||5853||5851||5853||5851|1
1639493770000|2021-12-14 14:56:10|5867|5852|5867|5854|5867|5854|5867|5851|0
1639493780000|2021-12-14 14:56:20|5868|5851|5870|5855|5870|5855|5868|5851|0
1639493790000|2021-12-14 14:56:30|5871|5857|5872|5860|5872|5860|5871|5857|2
1639493800000|2021-12-14 14:56:40|5876|5861|5876|5862|5877|5862|5870|5861|2
1639493810000|2021-12-14 14:56:50|5877|5863|5880|5866|5880|5866|5876|5862|3
1639493820000|2021-12-14 14:57:00|5881|5867|5881|5870|5881|5870|5876|5866|1
1639493830000|2021-12-14 14:57:10|5885|5871|5885|5876|5885|5876|5885|5870|14
1639493840000|2021-12-14 14:57:20|5887|5874|5885|5870|5887|5876|5880|5869|3
1639493850000|2021-12-14 14:57:30|5886|5869|5891|5875|5897|5882|5883|5869|7
1639493860000|2021-12-14 14:57:40|5897|5885|5895|5881|5897|5885|5893|5876|13
1639493870000|2021-12-14 14:57:50|5897|5883|5897|5885|5897|5885|5894|5883|0
1639493880000|2021-12-14 14:58:00|5896|5886|5894|5877|5896|5886|5892|5877|6
1639493890000|2021-12-14 14:58:10|5893|5881|5893|5881|5894|5881|5892|5881|0
1639493900000|2021-12-14 14:58:20|5896||5894||5896||5894||0
1639493910000|2021-12-14 14:58:30||5882||5882||5882||5882|0
1639493930000|2021-12-14 14:58:50|5892|5884|5894|5883|5894|5884|5891|5883|10
1639493940000|2021-12-14 14:59:00|5893||5894||5894||5893||1
1639493950000|2021-12-14 14:59:10|5897||5895||5897||5895||0
1639493960000|2021-12-14 14:59:20|5894|5880|5890|5878|5894|5880|5889|5878|1
1639493970000|2021-12-14 14:59:30|5889|5882|5887|5874|5890|5882|5887|5874|7
1639493980000|2021-12-14 14:59:40|5886||5890||5890||5884||0
1639493990000|2021-12-14 14:59:50|5889||5886||5890||5886||0
1639494000000|2021-12-14 15:00:00|5887||5884||5887||5884||0
1639494010000|2021-12-14 15:00:10|5885||5884||5888||5882||1
1639494020000|2021-12-14 15:00:20|5887||5882||5887||5882||0
1639494030000|2021-12-14 15:00:30|5880|5865|5881|5867|5882|5867|5878|5865|4
1639494040000|2021-12-14 15:00:40|5882|5868|5884|5871|5884|5871|5882|5868|0
1639494050000|2021-12-14 15:00:50|5885|5870|5886|5872|5886|5872|5884|5870|1
1639494060000|2021-12-14 15:01:00|5887|5873|5882|5868|5887|5873|5882|5868|0
1639494070000|2021-12-14 15:01:10|5881|5867|5881|5867|5882|5867|5881|5867|0
1639494080000|2021-12-14 15:01:20|5882|5865|5881|5867|5882|5867|5880|5865|0
1639494090000|2021-12-14 15:01:30|5882|5868|5884|5869|5884|5869|5882|5867|0
1639494100000|2021-12-14 15:01:40|5885|5870|5885|5871|5886|5872|5885|5870|0
1639494110000|2021-12-14 15:01:50|5886|5872|5885|5869|5886|5872|5884|5869|0
1639494120000|2021-12-14 15:02:00|5884|5868|5880|5865|5885|5868|5880|5865|0
1639494130000|2021-12-14 15:02:10|5879||5880||5880||5872||1
1639494140000|2021-12-14 15:02:20|5879|5864|5878|5864|5880|5864|5878|5864|0
1639494150000|2021-12-14 15:02:30||5865||5864||5865||5864|0
1639494160000|2021-12-14 15:02:40|5876|5863|5878|5863|5878|5863|5876|5863|0
1639494170000|2021-12-14 15:02:50|5880|5864|5880|5865|5880|5865|5880|5863|0
1639494180000|2021-12-14 15:03:00|5881|5866|5874|5863|5881|5867|5874|5863|0
1639494190000|2021-12-14 15:03:10|5877|5866|5876|5863|5877|5866|5876|5863|0
1639494200000|2021-12-14 15:03:20|5878|5865|5879|5865|5881|5867|5878|5865|0
1639494210000|2021-12-14 15:03:30|5880||5880||5880||5879||0
1639494220000|2021-12-14 15:03:40|5879|5863|5878|5864|5879|5865|5878|5863|0
1639494230000|2021-12-14 15:03:50|5879|5865|5876|5863|5880|5865|5876|5863|0
1639494240000|2021-12-14 15:04:00|5874||5876||5876||5874||0
1639494250000|2021-12-14 15:04:10|5874||5870||5875||5870||1
1639494260000|2021-12-14 15:04:20|||||||||2
1639494270000|2021-12-14 15:04:30|5873||5878||5878||5872||2
1639494280000|2021-12-14 15:04:40|5877||5876||5877||5876||0
1639494290000|2021-12-14 15:04:50|5877||5878||5878||5876||0
1639494300000|2021-12-14 15:05:00|5872|5859|5876|5859|5878|5859|5872|5859|3
1639494320000|2021-12-14 15:05:20|5877|5861|5877|5861|5877|5861|5877|5861|0
1639494330000|2021-12-14 15:05:30|5878|5862|5879|5863|5879|5863|5878|5862|0
1639494340000|2021-12-14 15:05:40|5880|5864|5881|5865|5881|5865|5880|5864|0
1639494350000|2021-12-14 15:05:50|5882|5863|5882|5867|5882|5867|5882|5863|0
1639494360000|2021-12-14 15:06:00|5883|5865|5878|5864|5883|5865|5878|5864|0
1639494370000|2021-12-14 15:06:10||5865||5862||5865||5862|0
1639494380000|2021-12-14 15:06:20|5877|5861|5877|5862|5877|5862|5877|5860|0
1639494390000|2021-12-14 15:06:30|5878||5878||5878||5877||0
1639494410000|2021-12-14 15:06:50||5864||5862||5864||5862|0
1639494420000|2021-12-14 15:07:00|5877|5864|5883|5866|5883|5866|5877|5864|2
1639494430000|2021-12-14 15:07:10|5884|5867|5884|5867|5884|5867|5884|5866|9
1639494440000|2021-12-14 15:07:20|5885|5868|5887|5869|5887|5869|5885|5868|12
1639494450000|2021-12-14 15:07:30|5888|5870|5887|5870|5888|5871|5887|5870|1
1639494460000|2021-12-14 15:07:40|5888|5871|5887|5869|5888|5872|5887|5869|1
1639494470000|2021-12-14 15:07:50|5885|5868|5885|5869|5885|5869|5885|5868|0
1639494480000|2021-12-14 15:08:00||5868||5869||5869||5868|0
1639494490000|2021-12-14 15:08:10|5887|5870|5887|5872|5887|5872|5887|5868|1
1639494500000|2021-12-14 15:08:20||5871||5873||5873||5871|0
1639494510000|2021-12-14 15:08:30||5872||5873||5873||5872|0
1639494520000|2021-12-14 15:08:40||5872||5871||5873||5871|0
1639494530000|2021-12-14 15:08:50||5870||5869||5871||5869|0
1639494540000|2021-12-14 15:09:00|5886|5870|5883|5871|5886|5871|5883|5866|0
1639494550000|2021-12-14 15:09:10|5885|5872|5885|5872|5885|5872|5885|5872|0
1639494560000|2021-12-14 15:09:20|5887||5887||5887||5887||0
1639494570000|2021-12-14 15:09:30|5886||5885||5886||5885||0
1639494580000|2021-12-14 15:09:40|5887|5876|5887|5876|5887|5876|5887|5876|0
1639494590000|2021-12-14 15:09:50|5888||5888||5888||5888||0
1639494620000|2021-12-14 15:10:20|5889|5878|5889|5879|5889|5879|5889|5878|0
1639494630000|2021-12-14 15:10:30|5890||5890||5890||5890||0
1639494640000|2021-12-14 15:10:40|5891|5878|5891|5878|5891|5881|5891|5878|1
1639494650000|2021-12-14 15:10:50|5890|5873|5885|5873|5890|5873|5885|5873|1
1639494660000|2021-12-14 15:11:00||5871||5870||5871||5870|0
1639494670000|2021-12-14 15:11:10||5871||5870||5872||5869|0
1639494680000|2021-12-14 15:11:20|5887|5869|5887|5877|5887|5877|5887|5869|0
1639494690000|2021-12-14 15:11:30|5886|5869|5881|5866|5886|5869|5879|5865|7
1639494700000|2021-12-14 15:11:40|5882|5867|5883|5873|5883|5873|5882|5867|1
1639494710000|2021-12-14 15:11:50|5882|5874|5887|5874|5887|5874|5882|5873|1
1639494720000|2021-12-14 15:12:00|5888|5876|5889|5877|5889|5877|5888|5876|0
1639494730000|2021-12-14 15:12:10|5888||5888||5888||5887||0
1639494740000|2021-12-14 15:12:20|5887|5874|5888|5879|5888|5879|5886|5874|2
1639494750000|2021-12-14 15:12:30|5887|5886|5896|5886|5896|5886|5887|5886|16
1639494760000|2021-12-14 15:12:40|5897||5897||5897||5896||0
1639494770000|2021-12-14 15:12:50|5896|5882|5895|5886|5896|5886|5895|5882|3
1639494790000|2021-12-14 15:13:10|5896||5896||5896||5896||1
1639494800000|2021-12-14 15:13:20|5895|5881|5895|5886|5897|5886|5894|5881|15
1639494810000|2021-12-14 15:13:30|5894||5894||5895||5893||4
1639494820000|2021-12-14 15:13:40|5895|5881|5895|5884|5895|5884|5893|5881|1
1639494830000|2021-12-14 15:13:50|5894||5895||5897||5894||0
1639494840000|2021-12-14 15:14:00|5897||5895||5897||5895||0
1639494850000|2021-12-14 15:14:10|5896|5882|5895|5886|5896|5888|5895|5882|1
1639494860000|2021-12-14 15:14:20|5896||5896||5896||5894||0
1639494870000|2021-12-14 15:14:30|5897||5897||5897||5897||0
1639494880000|2021-12-14 15:14:40|5896|5887|5895|5887|5896|5887|5895|5887|0
1639494890000|2021-12-14 15:14:50|5896|5886|5896|5888|5896|5888|5896|5886|0
1639494900000|2021-12-14 15:15:00|5895|5886|5893|5881|5895|5886|5893|5881|6
1639494910000|2021-12-14 15:15:10||5878||5877||5878||5876|0
1639494920000|2021-12-14 15:15:20|5888|5876|5893|5876|5893|5876|5888|5875|2
1639494930000|2021-12-14 15:15:30|5894|5877|5894|5881|5894|5881|5894|5877|0
1639494940000|2021-12-14 15:15:40|5890|5877|5890|5883|5890|5883|5890|5877|0
1639494950000|2021-12-14 15:15:50|5892||5894||5894||5892||2
1639494960000|2021-12-14 15:16:00|5895||5894||5895||5894||0
1639494970000|2021-12-14 15:16:10|5893||5894||5894||5893||0
1639494980000|2021-12-14 15:16:20|5895||5894||5895||5893||0
1639494990000|2021-12-14 15:16:30|5895|5884|5894|5884|5895|5884|5894|5884|0
1639495000000|2021-12-14 15:16:40|5895|5886|5897|5886|5897|5886|5895|5886|3
1639495010000|2021-12-14 15:16:50|5896||5897||5897||5896||0
1639495020000|2021-12-14 15:17:00|5896|5884|5897|5884|5897|5884|5896|5884|1
1639495030000|2021-12-14 15:17:10|5896|5885|5896|5886|5896|5886|5895|5884|1
1639495040000|2021-12-14 15:17:20|5895|5884|5895|5881|5895|5887|5895|5881|1
1639495050000|2021-12-14 15:17:30|5894|5882|5895|5882|5895|5882|5894|5880|0
1639495060000|2021-12-14 15:17:40|5896|5883|5897|5883|5897|5884|5895|5882|1
1639495070000|2021-12-14 15:17:50||5884||5884||5885||5884|0
1639495080000|2021-12-14 15:18:00||5885||5883||5885||5882|0
1639495090000|2021-12-14 15:18:10||5881||5879||5881||5879|0
1639495100000|2021-12-14 15:18:20||5880||5882||5883||5880|0
1639495110000|2021-12-14 15:18:30||5883||5886||5886||5880|0
1639495120000|2021-12-14 15:18:40|5899|5887|5899|5889|5900|5889|5899|5886|2
1639495130000|2021-12-14 15:18:50||5885||5883||5885||5882|4
1639495140000|2021-12-14 15:19:00||5886||5886||5886||5886|0
1639495150000|2021-12-14 15:19:10|5900|5887|5900|5888|5900|5888|5900|5886|2
1639495160000|2021-12-14 15:19:20|5901|5887|5900|5890|5901|5890|5900|5887|4
1639495170000|2021-12-14 15:19:30|5897|5883|5897|5884|5897|5884|5897|5883|3
1639495180000|2021-12-14 15:19:40||5883||5886||5886||5883|0
1639495190000|2021-12-14 15:19:50|5898|5885|5897|5882|5898|5885|5897|5882|5
1639495200000|2021-12-14 15:20:00|5898|5883|5897|5886|5898|5886|5897|5882|3
1639495210000|2021-12-14 15:20:10|5896|5883|5895|5881|5896|5883|5894|5881|1
1639495220000|2021-12-14 15:20:20|5894|5880|5892|5881|5894|5881|5891|5877|0
1639495240000|2021-12-14 15:20:40|5895|5883|5896|5883|5897|5884|5895|5882|2
1639495250000|2021-12-14 15:20:50|5899|5884|5899|5888|5899|5888|5899|5884|2
1639495260000|2021-12-14 15:21:00|5901|5890|5901|5892|5901|5892|5901|5890|4
1639495270000|2021-12-14 15:21:10|5902|5894|5905|5894|5906|5897|5902|5894|9
1639495290000|2021-12-14 15:21:30|5907|5895|5906|5896|5907|5896|5906|5894|0
1639495300000|2021-12-14 15:21:40||5895||5894||5895||5894|0
1639495310000|2021-12-14 15:21:50|5905|5896|5906|5896|5906|5896|5905|5896|0
1639495320000|2021-12-14 15:22:00|5908|5897|5908|5899|5908|5899|5908|5897|2
1639495330000|2021-12-14 15:22:10|5907|5897|5906|5896|5907|5897|5905|5896|11
1639495340000|2021-12-14 15:22:20||5897||5897||5897||5897|0
1639495350000|2021-12-14 15:22:30|5907|5899|5907|5896|5907|5899|5907|5896|5
1639495370000|2021-12-14 15:22:50|5898|5886|5901|5883|5901|5888|5898|5883|8
1639495380000|2021-12-14 15:23:00||5882||5891||5891||5882|0
1639495390000|2021-12-14 15:23:10|5903||5903||5903||5903||1
1639495400000|2021-12-14 15:23:20|5905|5893|5905|5891|5905|5893|5905|5891|1
1639495410000|2021-12-14 15:23:30||5895||5895||5895||5895|0
1639495420000|2021-12-14 15:23:40|5907|5896|5907|5895|5908|5896|5907|5895|1
1639495430000|2021-12-14 15:23:50||5896||5898||5898||5894|1
1639495440000|2021-12-14 15:24:00||5897||5899||5899||5897|0
1639495460000|2021-12-14 15:24:20|5908||5911||5911||5908||2
1639495470000|2021-12-14 15:24:30|5910||5911||5911||5910||0
1639495490000|2021-12-14 15:24:50|5913|5901|5914|5903|5914|5903|5913|5901|1
1639495500000|2021-12-14 15:25:00|5913|5906|5913|5895|5913|5906|5913|5895|4
1639495520000|2021-12-14 15:25:20|5911||5910||5911||5910||0
1639495530000|2021-12-14 15:25:30|5911|5899|5910|5899|5911|5899|5910|5899|0
1639495540000|2021-12-14 15:25:40|5911||5911||5911||5910||0
1639495550000|2021-12-14 15:25:50|5910|5900|5911|5899|5911|5900|5910|5899|0
1639495560000|2021-12-14 15:26:00|5910|5900|5911|5899|5911|5900|5910|5899|0
1639495570000|2021-12-14 15:26:10|5916|5898|5917|5903|5917|5903|5916|5898|2
1639495580000|2021-12-14 15:26:20||5902||5901||5902||5900|0
1639495600000|2021-12-14 15:26:40|5918|5906|5918|5906|5918|5906|5918|5906|1
1639495610000|2021-12-14 15:26:50|5919|5908|5916|5897|5919|5908|5916|5894|3
1639495620000|2021-12-14 15:27:00|5912|5895|5911|5896|5912|5897|5911|5895|0
1639495630000|2021-12-14 15:27:10|5912|5894|5916|5903|5916|5903|5912|5893|1
1639495640000|2021-12-14 15:27:20|5918|5904|5918|5904|5918|5904|5918|5903|0
1639495650000|2021-12-14 15:27:30|5912|5903|5912|5901|5912|5903|5912|5899|3
1639495660000|2021-12-14 15:27:40||5899||5901||5901||5899|2
1639495670000|2021-12-14 15:27:50||5902||5902||5902||5902|0
1639495680000|2021-12-14 15:28:00|5916|5903|5922|5909|5922|5909|5916|5903|22
1639495690000|2021-12-14 15:28:10||5908||5907||5909||5905|0
1639495700000|2021-12-14 15:28:20||5908||5906||5908||5906|0
1639495710000|2021-12-14 15:28:30||5905||5906||5906||5905|0
1639495720000|2021-12-14 15:28:40||5905||5908||5908||5905|0
1639495730000|2021-12-14 15:28:50||5907||5909||5909||5906|0
1639495740000|2021-12-14 15:29:00||5908||5904||5909||5903|2
1639495760000|2021-12-14 15:29:20||5905||5904||5907||5904|0
1639495770000|2021-12-14 15:29:30|5921|5903|5920|5903|5921|5903|5920|5903|0
1639495780000|2021-12-14 15:29:40||5902||5903||5903||5902|0
1639495790000|2021-12-14 15:29:50|5918|5902|5918|5903|5918|5903|5918|5902|1
1639495800000|2021-12-14 15:30:00|5917|5902|5917|5901|5917|5903|5917|5901|0
1639495810000|2021-12-14 15:30:10|5916|5900|5915|5898|5916|5900|5915|5898|1
1639495820000|2021-12-14 15:30:20||5899||5899||5899||5899|0
1639495830000|2021-12-14 15:30:30|5914|5900|5911|5899|5914|5900|5911|5899|0
1639495840000|2021-12-14 15:30:40|5910||5910||5910||5910||0
1639495850000|2021-12-14 15:30:50|5911|5897|5908|5897|5911|5897|5908|5897|0
1639495860000|2021-12-14 15:31:00|5910|5896|5906|5896|5910|5896|5906|5896|0
1639495870000|2021-12-14 15:31:10||5895||5895||5895||5895|4
1639495880000|2021-12-14 15:31:20|5904|5896|5902|5894|5905|5896|5902|5894|1
1639495890000|2021-12-14 15:31:30|5901|5888|5900|5892|5901|5892|5900|5888|3
1639495910000|2021-12-14 15:31:50|5901|5891|5907|5895|5910|5895|5901|5891|1
1639495920000|2021-12-14 15:32:00|5910|5894|5910|5896|5910|5896|5910|5894|0
1639495930000|2021-12-14 15:32:10|5911|5897|5912|5897|5912|5897|5911|5897|0
1639495950000|2021-12-14 15:32:30|5913|5898|5913|5897|5913|5899|5913|5897|0
1639495980000|2021-12-14 15:33:00|5912|5896|5911|5896|5912|5897|5911|5896|0
1639495990000|2021-12-14 15:33:10|5910|5897|5910|5896|5911|5897|5907|5896|0
1639496020000|2021-12-14 15:33:40|5908|5893|5907|5893|5908|5893|5905|5893|1
1639496050000|2021-12-14 15:34:10|5906|5888|5903|5888|5906|5888|5903|5888|1
1639496060000|2021-12-14 15:34:20|5902|5893|5902|5888|5902|5893|5901|5888|2
1639496070000|2021-12-14 15:34:30|5901||5901||5902||5901||0
1639496080000|2021-12-14 15:34:40|5900|5889|5902|5891|5902|5891|5900|5889|0
1639496090000|2021-12-14 15:34:50|5903|5890|5905|5892|5906|5892|5902|5890|0
1639496100000|2021-12-14 15:35:00|5904|5891|5903|5891|5904|5891|5903|5891|0
1639496110000|2021-12-14 15:35:10|5902||5902||5902||5901||0
1639496120000|2021-12-14 15:35:20|5905|5888|5902|5888|5905|5888|5901|5888|0
1639496130000|2021-12-14 15:35:30|5901||5903||5903||5901||0
1639496150000|2021-12-14 15:35:50|5904||5903||5904||5903||0
1639496170000|2021-12-14 15:36:10|5902||5903||5903||5901||0
1639496180000|2021-12-14 15:36:20|5904|5889|5904|5892|5904|5892|5903|5889|0
1639496190000|2021-12-14 15:36:30|5905|5893|5907|5893|5907|5893|5905|5892|0
1639496200000|2021-12-14 15:36:40|5910|5895|5910|5895|5910|5895|5910|5894|0
1639496210000|2021-12-14 15:36:50||5896||5894||5896||5894|0
1639496220000|2021-12-14 15:37:00|5911|5895|5911|5900|5911|5900|5910|5894|0
1639496240000|2021-12-14 15:37:20|5910||5911||5911||5910||0
1639496250000|2021-12-14 15:37:30|5910||5910||5911||5910||0
1639496260000|2021-12-14 15:37:40|5908|5898|5906|5892|5908|5898|5906|5892|2
1639496280000|2021-12-14 15:38:00|5910|5897|5911|5902|5911|5902|5910|5897|13
1639496300000|2021-12-14 15:38:20|5916|5903|5915|5902|5917|5903|5914|5902|2
1639496310000|2021-12-14 15:38:30|5914|5909|5916|5902|5918|5909|5913|5902|10
1639496320000|2021-12-14 15:38:40|5915||5915||5916||5914||0
1639496330000|2021-12-14 15:38:50|5916|5906|5916|5906|5917|5906|5916|5906|7
1639496340000|2021-12-14 15:39:00|5917|5909|5917|5909|5917|5909|5914|5909|1
1639496350000|2021-12-14 15:39:10|5919||5919||5919||5919||0
1639496360000|2021-12-14 15:39:20|5920||5921||5921||5920||4
1639496370000|2021-12-14 15:39:30|5920|5912|5920|5912|5921|5912|5920|5912|4
1639496380000|2021-12-14 15:39:40|5922||5920||5922||5920||2
1639496390000|2021-12-14 15:39:50|5918|5909|5918|5909|5918|5909|5918|5909|1
1639496400000|2021-12-14 15:40:00|5917|5902|5917|5900|5917|5902|5917|5900|1
1639496410000|2021-12-14 15:40:10|||||||||10
1639496420000|2021-12-14 15:40:20|5918|5911|5918|5911|5918|5911|5918|5911|9
1639496430000|2021-12-14 15:40:30|5920||5920||5920||5920||4
1639496450000|2021-12-14 15:40:50||5905||5903||5905||5903|1
1639496460000|2021-12-14 15:41:00|5919|5900|5918|5900|5919|5900|5918|5900|0
1639496470000|2021-12-14 15:41:10|5917||5916||5917||5916||0
1639496480000|2021-12-14 15:41:20|5915|5899|5915|5899|5915|5899|5914|5899|1
1639496490000|2021-12-14 15:41:30|5914||5914||5914||5914||0
1639496500000|2021-12-14 15:41:40||5900||5900||5901||5900|0
1639496510000|2021-12-14 15:41:50|5912|5897|5910|5897|5912|5897|5910|5897|1
1639496520000|2021-12-14 15:42:00|5911||5911||5911||5910||0
1639496530000|2021-12-14 15:42:10|5910||5911||5911||5910||0
1639496560000|2021-12-14 15:42:40|5910||5910||5910||5909||0
1639496570000|2021-12-14 15:42:50|5911||5910||5911||5910||0
1639496580000|2021-12-14 15:43:00|5911|5902|5910|5897|5911|5902|5910|5897|9
1639496590000|2021-12-14 15:43:10|5911||5910||5911||5910||1
1639496610000|2021-12-14 15:43:30|5911||5907||5911||5907||0
1639496650000|2021-12-14 15:44:10|5908||5908||5908||5908||1
1639496680000|2021-12-14 15:44:40|5910|5898|5910|5899|5910|5899|5910|5898|1
1639496700000|2021-12-14 15:45:00|5912||5912||5912||5912||0
1639496710000|2021-12-14 15:45:10|5911||5910||5912||5910||0
1639496720000|2021-12-14 15:45:20|5911||5911||5911||5910||0
1639496730000|2021-12-14 15:45:30|5910||5907||5911||5907||0
1639496740000|2021-12-14 15:45:40|5908|5897|5904|5897|5908|5898|5904|5897|13
1639496750000|2021-12-14 15:45:50|5909|5898|5905|5897|5909|5899|5905|5897|7
1639496760000|2021-12-14 15:46:00|5909|5898|5910|5898|5910|5898|5909|5897|1
1639496800000|2021-12-14 15:46:40|5906|5897|5906|5897|5906|5897|5906|5897|1
1639496820000|2021-12-14 15:47:00|5911|5898|5912|5898|5912|5898|5911|5898|2
1639496830000|2021-12-14 15:47:10|5911|5899|5911|5896|5911|5899|5910|5896|5
1639496840000|2021-12-14 15:47:20|5909|5895|5909|5895|5909|5895|5909|5895|0
1639496850000|2021-12-14 15:47:30|5908|5893|5905|5890|5908|5893|5905|5890|0
1639496860000|2021-12-14 15:47:40|5904||5907||5907||5903||0
1639496890000|2021-12-14 15:48:10|5906|5888|5905|5888|5906|5888|5905|5888|0
1639496900000|2021-12-14 15:48:20|5904|5887|5903|5887|5904|5887|5903|5887|0
1639496930000|2021-12-14 15:48:50||5886||5886||5886||5886|0
1639496950000|2021-12-14 15:49:10|5902|5885|5899|5885|5902|5885|5899|5885|0
1639496960000|2021-12-14 15:49:20|5897|5883|5897|5881|5897|5883|5897|5881|2
1639496970000|2021-12-14 15:49:30|5895|5882|5895|5881|5895|5882|5895|5881|0
1639496980000|2021-12-14 15:49:40|5893||5891||5894||5891||0
1639496990000|2021-12-14 15:49:50|5895|5882|5899|5883|5899|5883|5895|5882|1
1639497010000|2021-12-14 15:50:10|5900|5884|5900|5885|5900|5885|5898|5883|0
1639497020000|2021-12-14 15:50:20|5901|5884|5901|5885|5901|5885|5901|5884|0
1639497030000|2021-12-14 15:50:30|5900|5884|5900|5885|5900|5885|5900|5884|0
1639497040000|2021-12-14 15:50:40|5899|5884|5900|5886|5901|5886|5899|5884|0
1639497050000|2021-12-14 15:50:50|5892|5881|5899|5884|5899|5884|5892|5881|1
1639497060000|2021-12-14 15:51:00|5900|5885|5900|5884|5900|5885|5900|5884|0
1639497070000|2021-12-14 15:51:10|5898|5883|5900|5886|5900|5886|5898|5883|0
1639497080000|2021-12-14 15:51:20|5899||5899||5900||5899||0
1639497090000|2021-12-14 15:51:30|5897|5882|5897|5882|5898|5882|5896|5881|1
1639497110000|2021-12-14 15:51:50|5898|5883|5899|5882|5899|5883|5898|5882|0
1639497120000|2021-12-14 15:52:00|5900|5883|5898|5883|5900|5883|5898|5883|0
1639497130000|2021-12-14 15:52:10|5893|5882|5894|5881|5894|5882|5893|5881|1
1639497150000|2021-12-14 15:52:30||5882||5882||5882||5881|0
1639497170000|2021-12-14 15:52:50||5881||5882||5882||5881|3
1639497180000|2021-12-14 15:53:00|5898|5881|5898|5882|5898|5882|5898|5881|0
1639497210000|2021-12-14 15:53:30||5883||5883||5883||5883|0
1639497230000|2021-12-14 15:53:50||5882||5883||5883||5882|1
1639497240000|2021-12-14 15:54:00||5882||5882||5883||5882|0
1639497250000|2021-12-14 15:54:10|5892|5880|5892|5880|5892|5880|5892|5880|3
1639497300000|2021-12-14 15:55:00|5886|5877|5892|5876|5892|5879|5886|5874|10
1639497310000|2021-12-14 15:55:10||5874||5877||5877||5874|0
1639497320000|2021-12-14 15:55:20||5876||5876||5876||5874|0
1639497330000|2021-12-14 15:55:30||5875||5875||5876||5874|0
1639497340000|2021-12-14 15:55:40||5876||5875||5876||5875|0
1639497350000|2021-12-14 15:55:50||5874||5873||5875||5873|1
1639497360000|2021-12-14 15:56:00|5891|5874|5890|5870|5891|5875|5890|5870|1
1639497370000|2021-12-14 15:56:10||5869||5869||5869||5869|0
1639497380000|2021-12-14 15:56:20||5870||5869||5870||5869|0
1639497390000|2021-12-14 15:56:30|5882|5870|5882|5867|5882|5870|5882|5865|2
1639497400000|2021-12-14 15:56:40||5865||5868||5868||5864|0
1639497420000|2021-12-14 15:57:00|5877|5864|5877|5866|5877|5866|5876|5862|1
1639497430000|2021-12-14 15:57:10|5876|5862|5876|5864|5877|5865|5876|5861|1
1639497440000|2021-12-14 15:57:20|5877||5876||5877||5876||0
1639497450000|2021-12-14 15:57:30||5861||5863||5863||5861|0
1639497470000|2021-12-14 15:57:50|5877||5872||5877||5872||0
1639497480000|2021-12-14 15:58:00|5874|5865|5882|5864|5882|5866|5874|5864|1
1639497510000|2021-12-14 15:58:30||5862||5864||5864||5862|0
1639497520000|2021-12-14 15:58:40||5865||5864||5866||5864|0
1639497540000|2021-12-14 15:59:00||5863||5863||5863||5862|0
1639497550000|2021-12-14 15:59:10|5881|5862|5881|5863|5881|5863|5881|5862|0
1639497560000|2021-12-14 15:59:20||5864||5867||5867||5863|0
1639497570000|2021-12-14 15:59:30|5882||5879||5882||5879||0
1639497580000|2021-12-14 15:59:40|5878|5864|5879|5863|5879|5864|5878|5861|0
1639497590000|2021-12-14 15:59:50|5876|5864|5876|5864|5876|5864|5875|5861|0
1639497600000|2021-12-14 16:00:00|5875|5863|5875|5861|5876|5866|5875|5861|1
1639497610000|2021-12-14 16:00:10|5876|5862|5878|5861|5878|5862|5875|5861|0
1639497620000|2021-12-14 16:00:20|5879|5862|5878|5863|5879|5864|5878|5862|0
1639497630000|2021-12-14 16:00:30|5879|5862|5880|5864|5881|5866|5879|5862|0
1639497640000|2021-12-14 16:00:40||5865||5864||5865||5863|0
1639497650000|2021-12-14 16:00:50||5863||5862||5863||5862|0
1639497660000|2021-12-14 16:01:00|5877|5861|5876|5861|5877|5861|5876|5861|0
1639497670000|2021-12-14 16:01:10|5877||5876||5877||5876||0
1639497680000|2021-12-14 16:01:20|5877|5862|5876|5861|5877|5862|5876|5861|0
1639497690000|2021-12-14 16:01:30|5877||5877||5877||5876||0
1639497700000|2021-12-14 16:01:40|5876|5862|5877|5862|5877|5863|5876|5861|0
1639497710000|2021-12-14 16:01:50|5876|5861|5877|5861|5877|5862|5876|5861|0
1639497720000|2021-12-14 16:02:00||5862||5861||5862||5861|0
1639497730000|2021-12-14 16:02:10||5862||5861||5862||5861|0
1639497740000|2021-12-14 16:02:20||5862||5861||5862||5861|0
1639497750000|2021-12-14 16:02:30||5862||5862||5862||5861|0
1639497760000|2021-12-14 16:02:40|5878|5861|5877|5862|5878|5862|5877|5861|0
1639497770000|2021-12-14 16:02:50||5861||5862||5862||5861|0
1639497780000|2021-12-14 16:03:00||5861||5861||5861||5861|0
1639497790000|2021-12-14 16:03:10||5862||5861||5862||5861|0
1639497800000|2021-12-14 16:03:20|5874||5874||5874||5874||0
1639497830000|2021-12-14 16:03:50|5873|5858|5870|5858|5874|5858|5870|5858|3
1639497850000|2021-12-14 16:04:10|5869|5855|5869|5855|5870|5855|5869|5855|1
1639497860000|2021-12-14 16:04:20|5870|5856|5870|5858|5870|5858|5870|5856|0
1639497870000|2021-12-14 16:04:30|5871||5872||5872||5871||0
1639497880000|2021-12-14 16:04:40|5873|5857|5875|5859|5876|5859|5873|5857|0
1639497900000|2021-12-14 16:05:00||5860||5860||5860||5860|0
1639497910000|2021-12-14 16:05:10|5876|5861|5879|5864|5879|5864|5876|5861|0
1639497920000|2021-12-14 16:05:20|5880|5865|5880|5864|5880|5865|5880|5864|0
1639497930000|2021-12-14 16:05:30||5865||5866||5866||5864|0
1639497940000|2021-12-14 16:05:40|5881||5882||5882||5881||0
1639497950000|2021-12-14 16:05:50||5865||5865||5866||5863|0
1639497960000|2021-12-14 16:06:00|5881|5863|5878|5861|5881|5863|5878|5861|0
1639497970000|2021-12-14 16:06:10|5879|5862|5879|5863|5879|5863|5879|5861|0
1639497980000|2021-12-14 16:06:20|5878|5862|5878|5861|5878|5863|5877|5861|0
1639497990000|2021-12-14 16:06:30|5879|5862|5882|5864|5882|5864|5879|5862|0
1639498000000|2021-12-14 16:06:40||5866||5866||5866||5866|0
1639498020000|2021-12-14 16:07:00|5880||5880||5880||5879||0
1639498030000|2021-12-14 16:07:10|5879||5880||5880||5879||0
1639498040000|2021-12-14 16:07:20|5879||5880||5880||5879||0
1639498050000|2021-12-14 16:07:30|5879|5863|5879|5862|5879|5863|5879|5862|0
1639498060000|2021-12-14 16:07:40|5876|5861|5875|5861|5876|5861|5875|5861|0
1639498070000|2021-12-14 16:07:50|5876|5860|5875|5860|5876|5861|5875|5860|0
1639498080000|2021-12-14 16:08:00|5876|5861|5876|5861|5876|5862|5875|5860|0
1639498090000|2021-12-14 16:08:10|5875|5860|5876|5861|5876|5861|5875|5860|0
1639498100000|2021-12-14 16:08:20|5875|5860|5876|5861|5876|5861|5875|5860|0
1639498110000|2021-12-14 16:08:30|5875|5860|5875|5860|5876|5860|5875|5860|0
1639498120000|2021-12-14 16:08:40|5876|5861|5876|5862|5876|5862|5876|5860|0
1639498130000|2021-12-14 16:08:50|5875|5860|5875|5860|5876|5861|5868|5860|1
1639498140000|2021-12-14 16:09:00||5859||5862||5862||5859|0
1639498150000|2021-12-14 16:09:10|5876|5863|5875|5861|5876|5863|5875|5861|0
1639498160000|2021-12-14 16:09:20|5876|5860|5875|5861|5876|5862|5875|5860|0
1639498170000|2021-12-14 16:09:30|5876|5860|5875|5860|5876|5860|5875|5859|0
1639498180000|2021-12-14 16:09:40|5876|5859|5875|5860|5876|5860|5875|5859|0
1639498190000|2021-12-14 16:09:50||5859||5859||5860||5859|0
1639498200000|2021-12-14 16:10:00|5876|5860|5875|5860|5876|5861|5875|5859|0
1639498210000|2021-12-14 16:10:10||5859||5859||5860||5859|0
1639498230000|2021-12-14 16:10:30|5872||5872||5872||5872||0
1639498250000|2021-12-14 16:10:50||5860||5860||5860||5860|0
1639498260000|2021-12-14 16:11:00||5859||5859||5859||5859|0
1639498270000|2021-12-14 16:11:10|5873|5861|5875|5861|5875|5861|5873|5861|0
1639498280000|2021-12-14 16:11:20||5860||5859||5860||5859|0
1639498290000|2021-12-14 16:11:30||5860||5860||5860||5859|0
1639498300000|2021-12-14 16:11:40||5859||5859||5860||5859|0
1639498310000|2021-12-14 16:11:50||5860||5860||5860||5859|0
1639498320000|2021-12-14 16:12:00||5861||5860||5861||5860|0
1639498330000|2021-12-14 16:12:10||5861||5860||5861||5860|0
1639498340000|2021-12-14 16:12:20||5859||5860||5860||5859|0
1639498350000|2021-12-14 16:12:30||5859||5860||5860||5859|0
1639498360000|2021-12-14 16:12:40||5859||5862||5862||5859|0
1639498370000|2021-12-14 16:12:50|5872|5859|5872|5859|5872|5859|5872|5859|1
1639498380000|2021-12-14 16:13:00|5871||5872||5872||5871||0
1639498390000|2021-12-14 16:13:10|5871||5872||5872||5871||0
1639498400000|2021-12-14 16:13:20|5871||5871||5872||5871||0
1639498410000|2021-12-14 16:13:30|5872||5871||5872||5871||0
1639498420000|2021-12-14 16:13:40|5872||5871||5872||5871||0
1639498440000|2021-12-14 16:14:00|5872|5858|5867|5855|5872|5858|5867|5855|6
1639498470000|2021-12-14 16:14:30|5861|5853|5862|5846|5862|5853|5856|5846|6
1639498520000|2021-12-14 16:15:20|5861|5845|5860|5846|5861|5846|5860|5845|0
1639498540000|2021-12-14 16:15:40|5861|5843|5860|5847|5861|5847|5860|5843|0
1639498550000|2021-12-14 16:15:50|5861|5849|5860|5849|5861|5849|5860|5849|0
1639498560000|2021-12-14 16:16:00|5861|5850|5861|5849|5861|5850|5860|5849|0
1639498570000|2021-12-14 16:16:10|5864|5850|5867|5851|5867|5852|5864|5850|1
1639498580000|2021-12-14 16:16:20||5853||5853||5854||5853|0
1639498600000|2021-12-14 16:16:40|5871|5854|5871|5853|5871|5854|5871|5853|1
1639498630000|2021-12-14 16:17:10|5875|5861|5875|5861|5875|5861|5875|5861|0
1639498640000|2021-12-14 16:17:20||5860||5853||5860||5853|0
1639498650000|2021-12-14 16:17:30||5855||5857||5858||5855|0
1639498660000|2021-12-14 16:17:40||5856||5855||5856||5853|0
1639498670000|2021-12-14 16:17:50||5856||5853||5856||5853|0
1639498720000|2021-12-14 16:18:40||5856||5857||5857||5856|0
1639498740000|2021-12-14 16:19:00||5856||5860||5860||5856|0
1639498750000|2021-12-14 16:19:10||5858||5859||5859||5858|0
1639498760000|2021-12-14 16:19:20|5876|5860|5875|5859|5876|5860|5875|5859|0
1639498770000|2021-12-14 16:19:30|5867|5860|5876|5860|5876|5860|5867|5859|6
1639498780000|2021-12-14 16:19:40||5859||5860||5860||5859|0
1639498790000|2021-12-14 16:19:50||5859||5859||5860||5859|0
1639498800000|2021-12-14 16:20:00|5877|5860|5878|5861|5878|5861|5877|5859|0
1639498810000|2021-12-14 16:20:10|5879|5862|5879|5862|5879|5862|5879|5861|0
1639498820000|2021-12-14 16:20:20|5880|5863|5881|5867|5881|5867|5880|5863|0
1639498830000|2021-12-14 16:20:30|5880|5865|5881|5866|5881|5866|5880|5865|0
1639498850000|2021-12-14 16:20:50|5880||5880||5881||5880||0
1639498860000|2021-12-14 16:21:00|5881|5864|5881|5865|5881|5865|5880|5864|0
1639498880000|2021-12-14 16:21:20|5880||5881||5881||5880||0
1639498890000|2021-12-14 16:21:30|5880||5881||5881||5880||0
1639498900000|2021-12-14 16:21:40|5880||5881||5881||5880||0
1639498910000|2021-12-14 16:21:50|5880||5881||5881||5880||0
1639498920000|2021-12-14 16:22:00|5880|5864|5881|5865|5881|5866|5880|5864|0
1639498940000|2021-12-14 16:22:20|5880|5864|5881|5864|5881|5865|5880|5864|0
1639498950000|2021-12-14 16:22:30|5880||5880||5881||5880||0
1639498960000|2021-12-14 16:22:40|5881||5880||5881||5880||1
1639498970000|2021-12-14 16:22:50|5881|5862|5879|5862|5881|5862|5879|5862|1
1639498980000|2021-12-14 16:23:00|5880|5861|5879|5861|5880|5862|5879|5861|0
1639498990000|2021-12-14 16:23:10|5878||5877||5878||5877||0
1639499000000|2021-12-14 16:23:20|5878||5878||5878||5878||0
1639499010000|2021-12-14 16:23:30|5879|5862|5879|5861|5880|5862|5879|5861|0
1639499020000|2021-12-14 16:23:40|5878||5876||5878||5876||0
1639499050000|2021-12-14 16:24:10|5877||5877||5877||5877||0
1639499070000|2021-12-14 16:24:30|5876||5878||5878||5876||0
1639499080000|2021-12-14 16:24:40|5877||5877||5878||5877||0
1639499090000|2021-12-14 16:24:50|5878||5877||5878||5877||0
1639499100000|2021-12-14 16:25:00|5878||5877||5878||5877||0
1639499120000|2021-12-14 16:25:20|5878|5862|5878|5862|5878|5862|5877|5861|0
1639499130000|2021-12-14 16:25:30|5879|5861|5878|5860|5879|5862|5878|5860|0
1639499140000|2021-12-14 16:25:40||5859||5857||5860||5857|0
1639499150000|2021-12-14 16:25:50|5877|5858|5876|5858|5877|5858|5876|5857|0
1639499160000|2021-12-14 16:26:00|5877|5857|5877|5859|5878|5860|5876|5857|0
1639499170000|2021-12-14 16:26:10|5878|5860|5878|5860|5878|5860|5878|5859|0
1639499180000|2021-12-14 16:26:20|5879|5861|5877|5857|5879|5861|5877|5857|0
1639499190000|2021-12-14 16:26:30|5875|5858|5875|5858|5876|5858|5875|5858|0
1639499200000|2021-12-14 16:26:40|5876|5859|5876|5858|5876|5859|5875|5857|0
1639499210000|2021-12-14 16:26:50|5875|5859|5876|5859|5876|5859|5875|5858|0
1639499220000|2021-12-14 16:27:00|5877|5860|5875|5858|5877|5860|5875|5858|0
1639499230000|2021-12-14 16:27:10|5876|5857|5877|5859|5877|5860|5875|5857|0
1639499240000|2021-12-14 16:27:20|5876|5858|5878|5860|5878|5861|5876|5858|0
1639499250000|2021-12-14 16:27:30|5877|5859|5877|5859|5878|5859|5877|5858|0
1639499260000|2021-12-14 16:27:40||5860||5859||5860||5859|0
1639499270000|2021-12-14 16:27:50|5878|5860|5877|5859|5878|5860|5877|5859|0
1639499280000|2021-12-14 16:28:00||5858||5858||5859||5857|0
1639499290000|2021-12-14 16:28:10|5878|5859|5877|5859|5878|5860|5877|5859|0
1639499300000|2021-12-14 16:28:20||5860||5859||5860||5858|0
1639499310000|2021-12-14 16:28:30|5878|5860|5877|5859|5878|5860|5877|5858|0
1639499320000|2021-12-14 16:28:40||5858||5858||5866||5858|1
1639499330000|2021-12-14 16:28:50|5876|5857|5877|5858|5877|5858|5876|5857|0
1639499340000|2021-12-14 16:29:00||5857||5858||5858||5857|0
1639499350000|2021-12-14 16:29:10|5878|5859|5878|5859|5878|5860|5877|5859|0
1639499360000|2021-12-14 16:29:20|5877|5860|5878|5860|5878|5861|5877|5859|0
1639499370000|2021-12-14 16:29:30||5861||5862||5862||5860|0
1639499380000|2021-12-14 16:29:40|5879|5861|5879|5861|5879|5861|5879|5861|0
1639499390000|2021-12-14 16:29:50|5878|5860|5878|5860|5879|5860|5878|5860|0
1639499400000|2021-12-14 16:30:00|5879|5861|5879|5860|5879|5861|5878|5860|0
1639499410000|2021-12-14 16:30:10|5878|5859|5878|5859|5878|5860|5878|5859|0
1639499420000|2021-12-14 16:30:20|5879|5860|5879|5861|5880|5861|5878|5858|0
1639499430000|2021-12-14 16:30:30|5880|5862|5880|5862|5881|5863|5880|5861|0
1639499440000|2021-12-14 16:30:40||5861||5861||5861||5861|0
1639499450000|2021-12-14 16:30:50||5860||5859||5860||5858|0
1639499460000|2021-12-14 16:31:00|5879|5860|5878|5859|5879|5860|5878|5859|0
1639499470000|2021-12-14 16:31:10|5877||5877||5877||5877||0
1639499490000|2021-12-14 16:31:30|5876|5858|5876|5857|5877|5858|5875|5856|0
1639499500000|2021-12-14 16:31:40|5877|5856|5875|5856|5877|5857|5875|5856|0
1639499530000|2021-12-14 16:32:10||5857||5856||5857||5856|0
1639499540000|2021-12-14 16:32:20|5876|5857|5875|5856|5876|5857|5875|5856|0
1639499550000|2021-12-14 16:32:30|5874|5857|5873|5856|5874|5857|5873|5856|0
1639499560000|2021-12-14 16:32:40|5871|5851|5871|5852|5872|5852|5871|5850|1
1639499570000|2021-12-14 16:32:50||5851||5851||5852||5851|0
1639499580000|2021-12-14 16:33:00|5869|5850|5870|5852|5871|5852|5869|5850|0
1639499590000|2021-12-14 16:33:10|5871|5851|5873|5853|5873|5854|5870|5851|0
1639499600000|2021-12-14 16:33:20||5854||5853||5854||5853|0
1639499620000|2021-12-14 16:33:40||5852||5854||5855||5852|0
1639499630000|2021-12-14 16:33:50|5875||5875||5875||5875||0
1639499680000|2021-12-14 16:34:40||5852||5855||5855||5852|0
1639499690000|2021-12-14 16:34:50|5876|5854|5875|5856|5876|5856|5875|5853|0
1639499700000|2021-12-14 16:35:00|5876|5854|5876|5856|5876|5856|5875|5854|0
1639499710000|2021-12-14 16:35:10|5875|5857|5877|5858|5878|5858|5875|5856|0
1639499720000|2021-12-14 16:35:20|5876|5857|5876|5854|5876|5857|5876|5854|0
1639499730000|2021-12-14 16:35:30|5875|5853|5874|5852|5875|5853|5874|5851|0
1639499740000|2021-12-14 16:35:40||5853||5852||5853||5852|0
1639499760000|2021-12-14 16:36:00|5873|5853|5874|5852|5874|5853|5872|5852|0
1639499770000|2021-12-14 16:36:10||5851||5852||5853||5851|0
1639499780000|2021-12-14 16:36:20||5851||5852||5852||5851|0
1639499790000|2021-12-14 16:36:30||5851||5852||5853||5851|0
1639499820000|2021-12-14 16:37:00|5873|5851|5870|5851|5873|5852|5870|5851|0
1639499830000|2021-12-14 16:37:10||5849||5850||5850||5849|0
1639499940000|2021-12-14 16:39:00|5866|5848|5866|5849|5866|5849|5866|5848|0
1639500050000|2021-12-14 16:40:50||5856||5849||5856||5849|2
1639500090000|2021-12-14 16:41:30|5868||5870||5870||5868||0
1639500200000|2021-12-14 16:43:20||5848||5849||5849||5848|0
1639500220000|2021-12-14 16:43:40||5850||5853||5853||5850|0
1639500230000|2021-12-14 16:43:50||5850||5852||5852||5850|0
1639500250000|2021-12-14 16:44:10||5850||5851||5852||5849|0
1639500260000|2021-12-14 16:44:20||5852||5853||5853||5852|0
1639500270000|2021-12-14 16:44:30||5850||5852||5852||5850|0
1639500290000|2021-12-14 16:44:50||5850||5852||5852||5849|0
1639500300000|2021-12-14 16:45:00|5869|5851|5870|5850|5870|5851|5869|5849|0
1639500330000|2021-12-14 16:45:30||5851||5851||5851||5851|0
1639500340000|2021-12-14 16:45:40||5852||5853||5853||5852|0
1639500360000|2021-12-14 16:46:00||5852||5854||5854||5850|0
1639500380000|2021-12-14 16:46:20|5869|5850|5870|5853|5870|5854|5869|5850|0
1639500400000|2021-12-14 16:46:40||5854||5855||5855||5852|0
1639500420000|2021-12-14 16:47:00|5869|5852|5870|5855|5870|5855|5869|5850|0
1639500470000|2021-12-14 16:47:50|5869|5852|5870|5853|5870|5853|5869|5850|0
1639500480000|2021-12-14 16:48:00|5872|5852|5872|5853|5872|5853|5872|5850|0
1639500490000|2021-12-14 16:48:10|5873|5854|5873|5855|5873|5855|5873|5854|0
1639500520000|2021-12-14 16:48:40|5872|5856|5873|5858|5873|5858|5872|5852|0
1639500530000|2021-12-14 16:48:50|5875||5876||5876||5875||0
1639500540000|2021-12-14 16:49:00|5877|5859|5877|5859|5878|5860|5877|5859|0
1639500560000|2021-12-14 16:49:20|5878|5861|5878|5860|5878|5861|5877|5860|0
1639500570000|2021-12-14 16:49:30|5877|5859|5877|5859|5878|5859|5877|5858|0
1639500580000|2021-12-14 16:49:40||5858||5858||5859||5857|0
1639500590000|2021-12-14 16:49:50|5878|5857|5878|5860|5878|5860|5877|5857|0
1639500600000|2021-12-14 16:50:00|5877|5859|5877|5859|5878|5860|5877|5859|0
1639500610000|2021-12-14 16:50:10||5858||5857||5858||5857|0
1639500620000|2021-12-14 16:50:20||5858||5858||5858||5858|0
1639500630000|2021-12-14 16:50:30||5857||5858||5858||5857|0
1639500640000|2021-12-14 16:50:40|5878|5857|5878|5861|5878|5861|5877|5857|0
1639500650000|2021-12-14 16:50:50||5860||5861||5862||5860|0
1639500660000|2021-12-14 16:51:00|5879|5860|5879|5860|5879|5860|5879|5860|0
1639500670000|2021-12-14 16:51:10|5878|5861|5879|5862|5880|5862|5878|5860|0
1639500680000|2021-12-14 16:51:20|5880|5861|5879|5861|5880|5862|5879|5860|0
1639500690000|2021-12-14 16:51:30||5860||5860||5861||5860|0
1639500700000|2021-12-14 16:51:40||5859||5859||5860||5859|0
1639500710000|2021-12-14 16:51:50||5858||5858||5858||5858|0
1639500720000|2021-12-14 16:52:00||5859||5858||5859||5858|0
1639500730000|2021-12-14 16:52:10|5878|5857|5876|5857|5878|5859|5876|5856|0
1639500750000|2021-12-14 16:52:30||5856||5856||5857||5856|0
1639500760000|2021-12-14 16:52:40||5857||5857||5857||5856|0
1639500770000|2021-12-14 16:52:50||5856||5857||5857||5856|0
1639500780000|2021-12-14 16:53:00|5877|5858|5878|5857|5878|5859|5876|5857|0
1639500810000|2021-12-14 16:53:30|5877|5856|5876|5856|5877|5857|5876|5856|0
1639500820000|2021-12-14 16:53:40||5857||5856||5857||5856|0
1639500830000|2021-12-14 16:53:50|5877|5857|5876|5857|5877|5857|5876|5856|0
1639500840000|2021-12-14 16:54:00|5877||5876||5877||5876||0
1639500850000|2021-12-14 16:54:10||5856||5856||5857||5856|0
1639500860000|2021-12-14 16:54:20|5875|5857|5875|5856|5876|5857|5875|5856|0
1639500870000|2021-12-14 16:54:30|5876|5857|5876|5857|5876|5857|5876|5856|0
1639500880000|2021-12-14 16:54:40|5877|5856|5877|5856|5877|5857|5877|5856|0
1639500890000|2021-12-14 16:54:50|5878||5878||5878||5878||0
1639500900000|2021-12-14 16:55:00||5857||5858||5858||5857|0
1639500910000|2021-12-14 16:55:10|5879|5859|5881|5862|5881|5862|5879|5859|0
1639500930000|2021-12-14 16:55:30|5880||5881||5881||5880||0
1639500940000|2021-12-14 16:55:40|5880||5881||5881||5880||0
1639500950000|2021-12-14 16:55:50|5880||5881||5881||5880||0
1639500960000|2021-12-14 16:56:00|5880||5881||5881||5880||0
1639500970000|2021-12-14 16:56:10|5880|5859|5880|5859|5881|5861|5880|5859|0
1639500980000|2021-12-14 16:56:20|5881|5860|5881|5862|5881|5862|5881|5860|0
1639501030000|2021-12-14 16:57:10|5880|5861|5881|5863|5881|5863|5880|5859|0
1639501040000|2021-12-14 16:57:20|5880|5859|5880|5861|5881|5862|5880|5859|0
1639501050000|2021-12-14 16:57:30||5859||5860||5860||5859|0
1639501060000|2021-12-14 16:57:40||5859||5861||5861||5858|0
1639501070000|2021-12-14 16:57:50|5881||5880||5881||5880||0
1639501080000|2021-12-14 16:58:00|5881|5862|5881|5869|5881|5869|5880|5860|0
1639501090000|2021-12-14 16:58:10||5863||5862||5863||5862|2
1639501100000|2021-12-14 16:58:20||5869||5869||5869||5869|0
1639501110000|2021-12-14 16:58:30||5864||5863||5864||5860|2
1639501120000|2021-12-14 16:58:40||5862||5869||5869||5862|1
1639501140000|2021-12-14 16:59:00||5864||5860||5864||5860|1
1639501190000|2021-12-14 16:59:50||5861||5861||5861||5861|0
1639501200000|2021-12-14 17:00:00|5880|5860|5879|5859|5880|5860|5879|5859|0
1639501210000|2021-12-14 17:00:10|5881||5881||5881||5881||0
1639501240000|2021-12-14 17:00:40||5861||5869||5869||5861|0
1639501250000|2021-12-14 17:00:50||5873||5873||5873||5873|1
1639501260000|2021-12-14 17:01:00|5880|5869|5881|5861|5881|5869|5880|5861|2
1639501300000|2021-12-14 17:01:40|5880||5879||5880||5879||0
1639501310000|2021-12-14 17:01:50|5878||5878||5878||5878||0
1639501320000|2021-12-14 17:02:00|5881|5862|5880|5862|5881|5862|5880|5862|0
1639501350000|2021-12-14 17:02:30||5861||5861||5861||5861|0
1639501360000|2021-12-14 17:02:40|5879||5879||5879||5879||0
1639501400000|2021-12-14 17:03:20|5878||5878||5878||5878||0
1639501420000|2021-12-14 17:03:40|5879|5864|5879|5864|5879|5864|5878|5864|0
1639501510000|2021-12-14 17:05:10|5878||5878||5878||5878||0
1639501520000|2021-12-14 17:05:20|5877||5878||5878||5877||0
1639501550000|2021-12-14 17:05:50|5880||5880||5880||5880||0
1639501560000|2021-12-14 17:06:00|5879||5879||5880||5879||0
1639501570000|2021-12-14 17:06:10|5880||5880||5880||5879||0
1639501580000|2021-12-14 17:06:20|5879|5866|5880|5866|5880|5866|5879|5866|0
1639501590000|2021-12-14 17:06:30|5879||5880||5880||5879||0
1639501600000|2021-12-14 17:06:40|5879||5880||5880||5879||0
1639501670000|2021-12-14 17:07:50|5879||5879||5880||5879||0
1639501680000|2021-12-14 17:08:00|5880||5880||5880||5879||0
1639501690000|2021-12-14 17:08:10|5879||5879||5880||5878||0
1639501720000|2021-12-14 17:08:40|5880||5879||5880||5879||0
1639501730000|2021-12-14 17:08:50|5878||5879||5879||5878||0
1639501780000|2021-12-14 17:09:40||5864||5868||5868||5864|0
1639501810000|2021-12-14 17:10:10|5880||5881||5881||5880||0
1639501820000|2021-12-14 17:10:20||5866||5870||5870||5866|0
1639501870000|2021-12-14 17:11:10|5879|5866|5880|5868|5880|5868|5879|5866|0
1639501890000|2021-12-14 17:11:30|5878|5864|5879|5866|5879|5866|5878|5864|0
1639501900000|2021-12-14 17:11:40|5880||5879||5880||5878||0
1639501910000|2021-12-14 17:11:50|5878||5881||5881||5878||0
1639501920000|2021-12-14 17:12:00|5880||5880||5881||5880||0
1639501930000|2021-12-14 17:12:10|5881||5880||5881||5880||0
1639501960000|2021-12-14 17:12:40|5879||5879||5879||5879||0
1639501970000|2021-12-14 17:12:50|5880||5881||5881||5880||0
1639501980000|2021-12-14 17:13:00|5880|5864|5880|5864|5880|5864|5880|5864|0
1639502070000|2021-12-14 17:14:30|5882||5884||5885||5882||2
1639502080000|2021-12-14 17:14:40|5886||5886||5886||5886||0
1639502150000|2021-12-14 17:15:50|5882||5881||5882||5881||0
1639502160000|2021-12-14 17:16:00|5882||5882||5882||5881||0
1639502170000|2021-12-14 17:16:10|5881||5881||5881||5881||0
1639502180000|2021-12-14 17:16:20|5880||5880||5880||5880||0
1639502200000|2021-12-14 17:16:40|5877||5877||5877||5877||0
1639502210000|2021-12-14 17:16:50|5876||5877||5877||5876||0
1639502220000|2021-12-14 17:17:00|5876||5877||5877||5876||0
1639502230000|2021-12-14 17:17:10|5876||5877||5877||5876||0
1639502260000|2021-12-14 17:17:40|5876|5865|5881|5864|5881|5865|5876|5864|0
1639502290000|2021-12-14 17:18:10|5877||5877||5877||5877||0
1639502340000|2021-12-14 17:19:00|5878|5866|5879|5866|5879|5866|5878|5866|0
1639502400000|2021-12-14 17:20:00|5880||5875||5880||5875||1
1639502420000|2021-12-14 17:20:20|5874|5864|5874|5864|5874|5864|5874|5864|1
1639502450000|2021-12-14 17:20:50||5861||5861||5861||5861|2
1639502470000|2021-12-14 17:21:10||5860||5859||5860||5859|3
1639502510000|2021-12-14 17:21:50||5858||5859||5859||5858|0
1639502520000|2021-12-14 17:22:00||5860||5861||5861||5859|0
1639502530000|2021-12-14 17:22:10||5860||5860||5861||5859|0
1639502540000|2021-12-14 17:22:20||5861||5860||5862||5859|1
1639502550000|2021-12-14 17:22:30||5861||5861||5861||5860|0
1639502560000|2021-12-14 17:22:40||5860||5861||5861||5860|0
1639502570000|2021-12-14 17:22:50||5860||5859||5862||5859|0
1639502580000|2021-12-14 17:23:00||5860||5860||5860||5857|0
1639502620000|2021-12-14 17:23:40||5859||5859||5860||5857|0
1639502630000|2021-12-14 17:23:50|5873|5858|5873|5858|5873|5858|5873|5858|0
1639502640000|2021-12-14 17:24:00|5874||5874||5874||5873||0
1639502650000|2021-12-14 17:24:10|5873||5873||5873||5873||0
1639502670000|2021-12-14 17:24:30||5857||5858||5858||5857|0
1639502680000|2021-12-14 17:24:40||5859||5858||5859||5858|0
1639502690000|2021-12-14 17:24:50|5874||5873||5874||5873||0
1639502710000|2021-12-14 17:25:10||5857||5857||5858||5857|0
1639502740000|2021-12-14 17:25:40|5874|5858|5874|5859|5874|5859|5873|5858|0
1639502750000|2021-12-14 17:25:50|5873|5858|5873|5858|5874|5859|5873|5857|0
1639502760000|2021-12-14 17:26:00||5857||5857||5857||5857|0
1639502770000|2021-12-14 17:26:10|5874|5856|5873|5858|5874|5858|5873|5856|0
1639502780000|2021-12-14 17:26:20|5874|5859|5874|5859|5874|5860|5873|5859|0
1639502790000|2021-12-14 17:26:30|5873|5860|5874|5858|5874|5860|5873|5858|0
1639502800000|2021-12-14 17:26:40|5873|5859|5874|5859|5874|5859|5873|5858|0
1639502810000|2021-12-14 17:26:50|5873|5858|5873|5858|5873|5859|5873|5857|0
1639502820000|2021-12-14 17:27:00|5874||5873||5874||5873||0
1639502830000|2021-12-14 17:27:10|5874|5859|5874|5858|5874|5859|5874|5858|0
1639502840000|2021-12-14 17:27:20|5873|5857|5874|5858|5874|5858|5873|5857|0
1639502850000|2021-12-14 17:27:30||5859||5860||5860||5859|0
1639502860000|2021-12-14 17:27:40|5875|5859|5879|5860|5879|5860|5875|5859|0
1639502870000|2021-12-14 17:27:50|5878|5861|5879|5861|5879|5861|5878|5861|0
1639502890000|2021-12-14 17:28:10||5862||5862||5862||5862|1
1639502900000|2021-12-14 17:28:20|5880||5882||5882||5880||0
1639503010000|2021-12-14 17:30:10|5884||5884||5884||5884||0
1639503120000|2021-12-14 17:32:00|5883||5882||5883||5882||0
1639503150000|2021-12-14 17:32:30||5863||5861||5863||5861|1
1639503170000|2021-12-14 17:32:50|5881||5880||5881||5880||0
1639503180000|2021-12-14 17:33:00|5881|5862|5881|5862|5881|5863|5880|5862|1
1639503190000|2021-12-14 17:33:10|5880|5861|5881|5861|5881|5861|5880|5861|0
1639503230000|2021-12-14 17:33:50|5880||5882||5882||5880||0
1639503240000|2021-12-14 17:34:00|5884||5884||5884||5884||0
1639503250000|2021-12-14 17:34:10|5883||5882||5883||5882||0
1639503290000|2021-12-14 17:34:50|5881|5862|5880|5862|5881|5862|5880|5862|1
1639503300000|2021-12-14 17:35:00|5881||5880||5881||5880||0
1639503310000|2021-12-14 17:35:10|5881|5863|5880|5862|5881|5863|5880|5862|2
1639503340000|2021-12-14 17:35:40||5861||5861||5861||5860|0
1639503360000|2021-12-14 17:36:00||5863||5861||5864||5861|5
1639503580000|2021-12-14 17:39:40||5860||5859||5860||5858|0
1639503600000|2021-12-14 17:40:00||5860||5861||5861||5859|0
1639503640000|2021-12-14 17:40:40|5879||5878||5879||5878||0
1639503660000|2021-12-14 17:41:00|5877||5876||5877||5876||0
1639503670000|2021-12-14 17:41:10||5858||5859||5860||5858|0
1639503680000|2021-12-14 17:41:20|5870||5870||5870||5870||0
1639503700000|2021-12-14 17:41:40|5867||5867||5867||5867||1
1639503720000|2021-12-14 17:42:00|5868||5868||5868||5867||2
1639503730000|2021-12-14 17:42:10||5856||5857||5857||5856|1
1639503740000|2021-12-14 17:42:20|5871|5859|5876|5859|5876|5859|5871|5859|0
1639503780000|2021-12-14 17:43:00|5877||5877||5877||5877||0
1639503910000|2021-12-14 17:45:10||5860||5859||5860||5859|0
1639503970000|2021-12-14 17:46:10||5858||5860||5860||5858|0
1639503980000|2021-12-14 17:46:20||5859||5859||5859||5859|0
1639503990000|2021-12-14 17:46:30||5860||5860||5860||5860|0
1639504020000|2021-12-14 17:47:00||5859||5860||5860||5859|0
1639504030000|2021-12-14 17:47:10||5859||5860||5860||5859|0
1639504050000|2021-12-14 17:47:30||5861||5861||5861||5861|0
1639504230000|2021-12-14 17:50:30|5876|5856|5875|5856|5876|5856|5875|5856|3
1639504240000|2021-12-14 17:50:40||5857||5856||5857||5856|0
1639504260000|2021-12-14 17:51:00|5874||5873||5874||5873||0
1639504300000|2021-12-14 17:51:40||5857||5857||5857||5856|0
1639504310000|2021-12-14 17:51:50|5875|5858|5875|5857|5875|5858|5875|5857|0
1639504320000|2021-12-14 17:52:00||5858||5857||5858||5857|0
1639504330000|2021-12-14 17:52:10||5856||5857||5857||5856|0
1639504360000|2021-12-14 17:52:40||5858||5858||5858||5858|0
1639504370000|2021-12-14 17:52:50||5857||5857||5857||5857|0
1639504380000|2021-12-14 17:53:00||5856||5858||5858||5856|0
1639504390000|2021-12-14 17:53:10|5876|5859|5876|5860|5876|5860|5876|5859|0
1639504400000|2021-12-14 17:53:20||5859||5859||5860||5859|0
1639504410000|2021-12-14 17:53:30|5875|5860|5875|5859|5876|5860|5875|5859|0
1639504420000|2021-12-14 17:53:40||5857||5857||5857||5856|0
1639504430000|2021-12-14 17:53:50||5858||5859||5859||5858|0
1639504490000|2021-12-14 17:54:50||5857||5857||5857||5856|0
1639504500000|2021-12-14 17:55:00||5858||5859||5859||5858|0
1639504530000|2021-12-14 17:55:30||5858||5858||5858||5857|0
1639504550000|2021-12-14 17:55:50||5859||5860||5860||5859|0
1639504580000|2021-12-14 17:56:20||5857||5859||5859||5857|0
1639504680000|2021-12-14 17:58:00||5857||5857||5857||5856|0
1639504700000|2021-12-14 17:58:20||5856||5858||5858||5856|0
1639504750000|2021-12-14 17:59:10||5859||5860||5860||5859|0
1639504810000|2021-12-14 18:00:10||5859||5861||5861||5857|0
1639504850000|2021-12-14 18:00:50||5858||5860||5860||5858|0
1639504860000|2021-12-14 18:01:00||5858||5859||5859||5858|0
1639504920000|2021-12-14 18:02:00||5858||5860||5860||5857|0
1639504950000|2021-12-14 18:02:30|5873|5861|5875|5862|5875|5862|5873|5861|3
1639504980000|2021-12-14 18:03:00|5874|5859|5874|5861|5874|5864|5873|5858|5
1639505000000|2021-12-14 18:03:20|5876||5875||5876||5875||0
1639505010000|2021-12-14 18:03:30||5862||5861||5862||5861|0
1639505020000|2021-12-14 18:03:40||5862||5861||5862||5861|0
1639505030000|2021-12-14 18:03:50|5877|5862|5878|5863|5878|5863|5877|5861|0
1639505050000|2021-12-14 18:04:10||5864||5863||5864||5860|1
1639505080000|2021-12-14 18:04:40||5862||5863||5863||5862|0
1639505090000|2021-12-14 18:04:50||5862||5863||5863||5862|0
1639505100000|2021-12-14 18:05:00||5862||5863||5863||5862|0
1639505120000|2021-12-14 18:05:20||5864||5863||5864||5861|2
1639505140000|2021-12-14 18:05:40||5864||5864||5864||5861|1
1639505150000|2021-12-14 18:05:50|5879|5863|5879|5864|5879|5864|5879|5863|0
1639505180000|2021-12-14 18:06:20|5877|5861|5877|5864|5877|5864|5877|5861|0
1639505190000|2021-12-14 18:06:30|5876|5863|5874|5863|5876|5863|5874|5863|0
1639505200000|2021-12-14 18:06:40|5877|5862|5877|5863|5879|5863|5877|5862|3
1639505210000|2021-12-14 18:06:50|5876|5864|5877|5863|5877|5864|5876|5863|0
1639505220000|2021-12-14 18:07:00|5876||5874||5876||5874||0
1639505250000|2021-12-14 18:07:30||5861||5862||5862||5861|0
1639505320000|2021-12-14 18:08:40|5873||5874||5874||5873||0
1639505330000|2021-12-14 18:08:50|5873||5874||5874||5873||0
1639505340000|2021-12-14 18:09:00|5873||5873||5873||5873||0
1639505350000|2021-12-14 18:09:10|5874|5861|5873|5861|5874|5861|5873|5861|0
1639505360000|2021-12-14 18:09:20||5860||5860||5861||5860|0
1639505380000|2021-12-14 18:09:40||5861||5861||5861||5860|0
1639505390000|2021-12-14 18:09:50|5874|5862|5873|5861|5874|5862|5873|5861|0
1639505400000|2021-12-14 18:10:00|5874||5873||5874||5873||0
1639505420000|2021-12-14 18:10:20|5874|5863|5873|5861|5874|5863|5873|5861|0
1639505430000|2021-12-14 18:10:30|5874|5863|5873|5862|5874|5863|5873|5862|0
1639505440000|2021-12-14 18:10:40|5874||5873||5874||5873||0
1639505450000|2021-12-14 18:10:50||5861||5861||5861||5860|0
1639505460000|2021-12-14 18:11:00||5860||5861||5861||5860|0
1639505470000|2021-12-14 18:11:10||5860||5861||5861||5860|0
1639505480000|2021-12-14 18:11:20||5860||5860||5861||5860|0
1639505490000|2021-12-14 18:11:30||5861||5860||5861||5860|0
1639505520000|2021-12-14 18:12:00|5872|5861|5872|5861|5872|5862|5872|5860|0
1639505540000|2021-12-14 18:12:20||5859||5860||5860||5859|0
1639505560000|2021-12-14 18:12:40||5859||5860||5860||5859|0
1639505580000|2021-12-14 18:13:00|5873|5861|5873|5862|5873|5862|5872|5861|0
1639505600000|2021-12-14 18:13:20|5874|5863|5874|5862|5874|5863|5874|5862|0
1639505610000|2021-12-14 18:13:30||5863||5864||5864||5862|0
1639505620000|2021-12-14 18:13:40|5875||5875||5875||5874||0
1639505630000|2021-12-14 18:13:50||5865||5864||5865||5862|2
1639505640000|2021-12-14 18:14:00|5876|5862|5876|5862|5876|5865|5876|5862|1
1639505650000|2021-12-14 18:14:10||5864||5864||5864||5864|0
1639505660000|2021-12-14 18:14:20|5874|5862|5874|5861|5874|5863|5872|5861|0
1639505670000|2021-12-14 18:14:30||5860||5861||5862||5860|0
1639505680000|2021-12-14 18:14:40||5860||5861||5861||5860|0
1639505690000|2021-12-14 18:14:50||5860||5861||5861||5860|0
1639505700000|2021-12-14 18:15:00||5860||5861||5861||5860|0
1639505710000|2021-12-14 18:15:10|5871|5862|5871|5860|5871|5862|5871|5860|0
1639505720000|2021-12-14 18:15:20||5859||5859||5860||5859|0
1639505730000|2021-12-14 18:15:30|5874|5860|5872|5861|5874|5861|5872|5860|0
1639505770000|2021-12-14 18:16:10||5860||5860||5860||5860|0
1639505820000|2021-12-14 18:17:00|5873|5861|5873|5862|5873|5863|5873|5861|0
1639505830000|2021-12-14 18:17:10||5861||5861||5861||5860|0
1639505850000|2021-12-14 18:17:30||5860||5861||5861||5860|0
1639505860000|2021-12-14 18:17:40||5860||5860||5860||5860|0
1639505870000|2021-12-14 18:17:50||5861||5861||5861||5861|0
1639505880000|2021-12-14 18:18:00||5860||5860||5861||5860|0
1639505900000|2021-12-14 18:18:20||5861||5861||5861||5860|0
1639505910000|2021-12-14 18:18:30||5860||5860||5861||5860|0
1639505930000|2021-12-14 18:18:50|5871|5861|5871|5859|5871|5861|5871|5859|0
1639506000000|2021-12-14 18:20:00||5860||5860||5860||5860|0
1639506010000|2021-12-14 18:20:10|5873|5861|5873|5860|5873|5861|5873|5860|0
1639506020000|2021-12-14 18:20:20||5859||5860||5860||5859|0
1639506050000|2021-12-14 18:20:50||5861||5861||5861||5861|0
1639506090000|2021-12-14 18:21:30||5860||5860||5860||5860|0
1639506100000|2021-12-14 18:21:40||5859||5859||5859||5859|0
1639506160000|2021-12-14 18:22:40||5860||5860||5860||5860|0
1639506180000|2021-12-14 18:23:00|5876||5876||5876||5876||0
1639506190000|2021-12-14 18:23:10||5861||5861||5861||5861|0
1639506200000|2021-12-14 18:23:20||5862||5863||5863||5861|0
1639506210000|2021-12-14 18:23:30|||||||||1
1639506260000|2021-12-14 18:24:20|5874|5859|5873|5858|5874|5859|5873|5858|1
1639506280000|2021-12-14 18:24:40||5859||5859||5859||5858|0
1639506320000|2021-12-14 18:25:20||5858||5859||5859||5858|0
1639506350000|2021-12-14 18:25:50|5875|5860|5874|5860|5875|5861|5874|5859|0
1639506360000|2021-12-14 18:26:00||5861||5861||5861||5861|0
1639506380000|2021-12-14 18:26:20|5876|5862|5876|5861|5876|5862|5876|5861|0
1639506390000|2021-12-14 18:26:30||5862||5862||5863||5861|0
1639506400000|2021-12-14 18:26:40||5863||5863||5863||5863|0
1639506410000|2021-12-14 18:26:50|5877|5864|5876|5863|5877|5864|5876|5863|0
1639506420000|2021-12-14 18:27:00|5877||5876||5877||5876||0
1639506440000|2021-12-14 18:27:20|5877|5864|5875|5863|5877|5864|5875|5863|0
1639506500000|2021-12-14 18:28:20|5876|5864|5876|5863|5876|5864|5876|5863|0
1639506510000|2021-12-14 18:28:30||5864||5863||5864||5863|1
1639506540000|2021-12-14 18:29:00|5875||5874||5875||5874||0
1639506570000|2021-12-14 18:29:30||5861||5862||5862||5861|0
1639506630000|2021-12-14 18:30:30||5861||5861||5861||5861|0
1639506670000|2021-12-14 18:31:10|5873||5873||5873||5873||0
1639506680000|2021-12-14 18:31:20|5872|5860|5872|5859|5872|5860|5872|5859|0
1639506700000|2021-12-14 18:31:40||5860||5859||5860||5859|0
1639506710000|2021-12-14 18:31:50||5860||5859||5860||5859|0
1639506750000|2021-12-14 18:32:30|5870|5860|5870|5859|5870|5860|5870|5859|0
1639506760000|2021-12-14 18:32:40|5872|5860|5872|5859|5872|5860|5872|5859|0
1639506780000|2021-12-14 18:33:00||5858||5858||5858||5858|0
1639506790000|2021-12-14 18:33:10||5857||5857||5857||5857|0
1639506800000|2021-12-14 18:33:20||5858||5858||5858||5857|0
1639506810000|2021-12-14 18:33:30||5859||5858||5859||5858|0
1639506820000|2021-12-14 18:33:40|5871|5859|5871|5858|5871|5859|5871|5858|0
1639506840000|2021-12-14 18:34:00||5859||5858||5859||5858|0
1639506850000|2021-12-14 18:34:10||5859||5858||5859||5858|0
1639506890000|2021-12-14 18:34:50||5859||5859||5859||5858|0
1639506900000|2021-12-14 18:35:00||5858||5858||5859||5858|0
1639506930000|2021-12-14 18:35:30|5872|5859|5871|5859|5872|5860|5871|5859|0
1639506940000|2021-12-14 18:35:40||5858||5858||5859||5858|0
1639506960000|2021-12-14 18:36:00||5857||5857||5857||5857|0
1639506970000|2021-12-14 18:36:10||5856||5856||5857||5856|0
1639506980000|2021-12-14 18:36:20||5857||5857||5857||5856|0
1639506990000|2021-12-14 18:36:30||5856||5856||5857||5856|0
1639507000000|2021-12-14 18:36:40||5857||5856||5857||5856|0
1639507010000|2021-12-14 18:36:50||5857||5856||5857||5856|0
1639507020000|2021-12-14 18:37:00||5857||5856||5857||5856|0
1639507030000|2021-12-14 18:37:10||5857||5856||5857||5856|0
1639507040000|2021-12-14 18:37:20||5857||5857||5857||5857|0
1639507050000|2021-12-14 18:37:30||5856||5856||5856||5856|0
1639507060000|2021-12-14 18:37:40||5857||5857||5857||5856|0
1639507070000|2021-12-14 18:37:50||5856||5857||5857||5856|0
1639507080000|2021-12-14 18:38:00||5856||5857||5857||5856|0
1639507090000|2021-12-14 18:38:10||5856||5858||5858||5856|0
1639507140000|2021-12-14 18:39:00|5872|5859|5871|5858|5872|5859|5871|5858|0
1639507150000|2021-12-14 18:39:10||5859||5858||5859||5858|0
1639507180000|2021-12-14 18:39:40||5859||5858||5859||5858|0
1639507190000|2021-12-14 18:39:50|5872|5860|5872|5860|5872|5860|5872|5860|0
1639507200000|2021-12-14 18:40:00|5871||5871||5872||5871||0
1639507250000|2021-12-14 18:40:50||5859||5859||5859||5859|0
1639507330000|2021-12-14 18:42:10||5858||5858||5859||5857|5
1639507340000|2021-12-14 18:42:20||5857||5857||5857||5857|0
1639507380000|2021-12-14 18:43:00||5856||5856||5857||5856|0
1639507390000|2021-12-14 18:43:10||5857||5856||5857||5856|0
1639507400000|2021-12-14 18:43:20||5857||5856||5857||5856|0
1639507410000|2021-12-14 18:43:30||5857||5856||5857||5856|0
1639507420000|2021-12-14 18:43:40||5857||5856||5857||5856|0
1639507430000|2021-12-14 18:43:50||5857||5856||5857||5856|0
1639507440000|2021-12-14 18:44:00||5857||5856||5857||5856|0
1639507470000|2021-12-14 18:44:30|5870||5869||5870||5869||0
1639507480000|2021-12-14 18:44:40||5857||5856||5857||5856|0
1639507500000|2021-12-14 18:45:00||5857||5857||5857||5856|0
1639507510000|2021-12-14 18:45:10|5870|5856|5870|5857|5870|5857|5870|5856|0
1639507520000|2021-12-14 18:45:20||5858||5858||5858||5858|0
1639507540000|2021-12-14 18:45:40|5871|5859|5871|5860|5871|5860|5871|5858|0
1639507550000|2021-12-14 18:45:50|5872||5871||5872||5871||0
1639507570000|2021-12-14 18:46:10|5872||5872||5872||5872||0
1639507580000|2021-12-14 18:46:20||5859||5860||5860||5858|0
1639507740000|2021-12-14 18:49:00||5861||5862||5862||5861|0
1639507780000|2021-12-14 18:49:40|5871|5861|5872|5861|5872|5861|5871|5859|2
1639507790000|2021-12-14 18:49:50||5862||5863||5863||5861|0
1639507810000|2021-12-14 18:50:10||5861||5861||5862||5861|0
1639507820000|2021-12-14 18:50:20||5860||5862||5862||5860|0
1639507850000|2021-12-14 18:50:50|5874|5863|5874|5861|5874|5863|5874|5861|2
1639507860000|2021-12-14 18:51:00||5862||5860||5862||5860|0
1639507870000|2021-12-14 18:51:10|5871|5859|5871|5859|5871|5860|5871|5859|0
1639507880000|2021-12-14 18:51:20||5860||5860||5860||5860|0
1639507890000|2021-12-14 18:51:30|5874|5861|5874|5861|5874|5861|5874|5860|0
1639507900000|2021-12-14 18:51:40||5862||5862||5862||5862|0
1639507910000|2021-12-14 18:51:50||5861||5860||5862||5860|0
1639507940000|2021-12-14 18:52:20||5861||5861||5861||5861|0
1639507950000|2021-12-14 18:52:30||5860||5860||5860||5860|0
1639507970000|2021-12-14 18:52:50|5873|5859|5872|5859|5873|5859|5872|5859|2
1639507990000|2021-12-14 18:53:10||5856||5856||5856||5856|1
1639508050000|2021-12-14 18:54:10|5871||5870||5871||5870||0
1639508060000|2021-12-14 18:54:20|5865||5866||5866||5864||2
1639508070000|2021-12-14 18:54:30|5865|5857|5866|5857|5866|5857|5865|5857|0
1639508110000|2021-12-14 18:55:10||5856||5856||5856||5856|0
1639508180000|2021-12-14 18:56:20|||||||||1
1639508200000|2021-12-14 18:56:40||5849||5849||5849||5849|2
1639508210000|2021-12-14 18:56:50|5867|5855|5867|5855|5867|5855|5867|5855|0
1639508220000|2021-12-14 18:57:00||5849||5853||5853||5849|1
1639508240000|2021-12-14 18:57:20||5849||5852||5852||5849|1
1639508250000|2021-12-14 18:57:30||5849||5850||5850||5849|0
1639508300000|2021-12-14 18:58:20||5848||5849||5849||5848|0
1639508360000|2021-12-14 18:59:20||5848||5849||5849||5848|0
1639508390000|2021-12-14 18:59:50|5868|5848|5868|5848|5868|5848|5868|5848|0
1639534500000|2021-12-15 02:15:00|5884.5|5880.5|5885|5881|5885|5881|5883|5879|5
1639534510000|2021-12-15 02:15:10|5884.5|5880.5|5887|5883|5887.5|5883.5|5884.5|5880.5|8
1639534520000|2021-12-15 02:15:20|5886.5|5882.5|5889|5885|5889|5885|5886.5|5882.5|14
1639534530000|2021-12-15 02:15:30|5889.5|5885.5|5889|5885|5890|5886|5888|5884|9
1639534540000|2021-12-15 02:15:40|5889.5|5885.5|5890|5886|5890.5|5886.5|5889.5|5885.5|3
1639534550000|2021-12-15 02:15:50|5890.5|5886.5|5887|5883|5890.5|5886.5|5887|5883|9
1639534560000|2021-12-15 02:16:00|5888|5884|5889|5885|5889.5|5885.5|5888|5884|16
1639534570000|2021-12-15 02:16:10|5889.5|5885.5|5891|5887|5892|5888|5889|5885|16
1639534580000|2021-12-15 02:16:20|5890.5|5886.5|5891|5887|5892|5888|5889.5|5885.5|3
1639534590000|2021-12-15 02:16:30|5890.5|5886.5|5890|5886|5890.5|5886.5|5889.5|5885.5|3
1639534600000|2021-12-15 02:16:40|5889.5|5885.5|5890|5886|5890|5886|5888.5|5884.5|5
1639534610000|2021-12-15 02:16:50|5890.5|5886.5|5889|5885|5890.5|5886.5|5888.5|5884.5|1
1639534620000|2021-12-15 02:17:00|5888.5|5884.5|5888|5884|5888.5|5884.5|5886.5|5882.5|10
1639534630000|2021-12-15 02:17:10|5888.5|5884.5|5886|5882|5888.5|5884.5|5885.5|5881.5|2
1639534640000|2021-12-15 02:17:20|5886.5|5882.5|5887|5883|5887.5|5883.5|5885|5881|10
1639534650000|2021-12-15 02:17:30|5886.5|5882.5|5887|5883|5887|5883|5886|5882|2
1639534660000|2021-12-15 02:17:40|5886.5|5882.5|5884|5880|5886.5|5882.5|5883.5|5879.5|18
1639534670000|2021-12-15 02:17:50|5883.5|5879.5|5882|5878|5883.5|5879.5|5881|5877|16
1639534680000|2021-12-15 02:18:00|5881.5|5877.5|5880|5876|5882|5878|5880|5876|0
1639534690000|2021-12-15 02:18:10|5879.5|5875.5|5878.5|5874.5|5880|5876|5878.5|5874.5|5
1639534700000|2021-12-15 02:18:20|5879|5875|5877.5|5873.5|5879|5875|5877.5|5873.5|1
1639534710000|2021-12-15 02:18:30|5877|5873|5877|5873|5878|5874|5875.5|5871.5|5
1639534720000|2021-12-15 02:18:40|5876.5|5872.5|5877|5873|5877|5873|5876|5872|2
1639534730000|2021-12-15 02:18:50|5876.5|5872.5|5875|5871|5877|5873|5875|5871|5
1639534740000|2021-12-15 02:19:00|5875.5|5871.5|5876|5872|5876|5872|5873.5|5869.5|9
1639534750000|2021-12-15 02:19:10|5875.5|5871.5|5876|5872|5877|5873|5874.5|5870.5|9
1639534760000|2021-12-15 02:19:20|5875.5|5871.5|5876.5|5872.5|5876.5|5872.5|5875|5871|0
1639534770000|2021-12-15 02:19:30|5877|5873|5876|5872|5877.5|5873.5|5876|5872|1
1639534780000|2021-12-15 02:19:40|5876.5|5872.5|5877|5873|5878|5874|5876.5|5872.5|0
1639534790000|2021-12-15 02:19:50|5877.5|5873.5|5875.5|5871.5|5877.5|5873.5|5875.5|5871.5|0
1639534800000|2021-12-15 02:20:00|5876|5872|5874.5|5870.5|5876.5|5872.5|5874|5870|8
1639534810000|2021-12-15 02:20:10|5874|5870|5872.5|5868.5|5875|5871|5872.5|5868.5|4
1639534820000|2021-12-15 02:20:20|5873|5869|5876|5872|5876.5|5872.5|5871.5|5867.5|11
1639534830000|2021-12-15 02:20:30|5876.5|5872.5|5876.5|5872.5|5877.5|5873.5|5876|5872|23
1639534840000|2021-12-15 02:20:40|5877.5|5873.5|5880|5876|5880|5876|5877.5|5873.5|3
1639534850000|2021-12-15 02:20:50|5880.5|5876.5|5880|5876|5880.5|5876.5|5879.5|5875.5|1
1639534860000|2021-12-15 02:21:00|5880.5|5876.5|5879.5|5875.5|5881|5877|5879.5|5875.5|0
1639534870000|2021-12-15 02:21:10|5879|5875|5883.5|5879.5|5883.5|5879.5|5879|5875|14
1639534880000|2021-12-15 02:21:20|5883|5879|5882|5878|5883.5|5879.5|5881.5|5877.5|6
1639534890000|2021-12-15 02:21:30|5881.5|5877.5|5880.5|5876.5|5881.5|5877.5|5880.5|5876.5|1
1639534900000|2021-12-15 02:21:40|5881|5877|5882.5|5878.5|5882.5|5878.5|5881|5877|1
1639534910000|2021-12-15 02:21:50|5882|5878|5882|5878|5884|5880|5881|5877|2
1639534920000|2021-12-15 02:22:00|5881.5|5877.5|5881|5877|5881.5|5877.5|5880|5876|2
1639534930000|2021-12-15 02:22:10|5880.5|5876.5|5879|5875|5881|5877|5878|5874|1
1639534940000|2021-12-15 02:22:20|5881|5877|5881|5877|5882|5878|5881|5877|1
1639534950000|2021-12-15 02:22:30|5881.5|5877.5|5881|5877|5882.5|5878.5|5881|5877|0
1639534960000|2021-12-15 02:22:40|5881.5|5877.5|5882.5|5878.5|5883.5|5879.5|5881.5|5877.5|0
1639534970000|2021-12-15 02:22:50|5883|5879|5884.5|5880.5|5885|5881|5883|5879|3
1639534980000|2021-12-15 02:23:00|5884|5880|5884|5880|5885|5881|5883|5879|1
1639534990000|2021-12-15 02:23:10|5884.5|5880.5|5886|5882|5886|5882|5884|5880|1
1639535000000|2021-12-15 02:23:20|5885.5|5881.5|5887|5883|5887.5|5883.5|5885.5|5881.5|2
1639535010000|2021-12-15 02:23:30|5887.5|5883.5|5884|5880|5887.5|5883.5|5884|5880|2
1639535020000|2021-12-15 02:23:40|5883.5|5879.5|5884|5880|5885|5881|5883.5|5879.5|1
1639535030000|2021-12-15 02:23:50|5884.5|5880.5|5883|5879|5885|5881|5882.5|5878.5|0
1639535040000|2021-12-15 02:24:00|5883.5|5879.5|5885|5881|5885.5|5881.5|5883.5|5879.5|0
1639535050000|2021-12-15 02:24:10|5884.5|5880.5|5885|5881|5885|5881|5883.5|5879.5|2
1639535060000|2021-12-15 02:24:20|5885.5|5881.5|5885|5881|5885.5|5881.5|5885|5881|0
1639535070000|2021-12-15 02:24:30|5885.5|5881.5|5885|5881|5886.5|5882.5|5885|5881|6
1639535080000|2021-12-15 02:24:40|5885.5|5881.5|5886.5|5882.5|5886.5|5882.5|5885|5881|0
1639535090000|2021-12-15 02:24:50|5887|5883|5889.5|5885.5|5889.5|5885.5|5886.5|5882.5|14
1639535100000|2021-12-15 02:25:00|5890|5886|5889|5885|5890|5886|5887|5883|23
1639535110000|2021-12-15 02:25:10|5889.5|5885.5|5889|5885|5890|5886|5889|5885|3
1639535120000|2021-12-15 02:25:20|5888.5|5884.5|5887|5883|5889|5885|5887|5883|8
1639535130000|2021-12-15 02:25:30|5888|5884|5890|5886|5890|5886|5887|5883|4
1639535140000|2021-12-15 02:25:40|5890.5|5886.5|5890|5886|5890.5|5886.5|5889|5885|2
1639535150000|2021-12-15 02:25:50|5889.5|5885.5|5888|5884|5889.5|5885.5|5888|5884|0
1639535160000|2021-12-15 02:26:00|5888.5|5884.5|5890|5886|5890|5886|5888|5884|0
1639535170000|2021-12-15 02:26:10|5889.5|5885.5|5890|5886|5890|5886|5889|5885|1
1639535180000|2021-12-15 02:26:20|5889.5|5885.5|5888.5|5884.5|5889.5|5885.5|5888|5884|0
1639535190000|2021-12-15 02:26:30|5888|5884|5888.5|5884.5|5890|5886|5888|5884|0
1639535200000|2021-12-15 02:26:40|5889|5885|5887|5883|5889|5885|5887|5883|1
1639535210000|2021-12-15 02:26:50|5886.5|5882.5|5885|5881|5886.5|5882.5|5885|5881|2
1639535220000|2021-12-15 02:27:00|5885.5|5881.5|5888.5|5884.5|5888.5|5884.5|5885.5|5881.5|1
1639535230000|2021-12-15 02:27:10|5889|5885|5889|5885|5890.5|5886.5|5888.5|5884.5|0
1639535240000|2021-12-15 02:27:20|5888.5|5884.5|5887|5883|5888.5|5884.5|5886|5882|5
1639535250000|2021-12-15 02:27:30|5887.5|5883.5|5890|5886|5891|5887|5887|5883|1
1639535260000|2021-12-15 02:27:40|5890.5|5886.5|5888.5|5884.5|5891|5887|5888.5|5884.5|1
1639535270000|2021-12-15 02:27:50|5888|5884|5887.5|5883.5|5888|5884|5887|5883|1
1639535280000|2021-12-15 02:28:00|5888|5884|5892|5888|5892.5|5888.5|5887|5883|10
1639535290000|2021-12-15 02:28:10|5892.5|5888.5|5892|5888|5893|5889|5892|5888|4
1639535300000|2021-12-15 02:28:20|5891.5|5887.5|5890|5886|5892|5888|5890|5886|4
1639535310000|2021-12-15 02:28:30|5889.5|5885.5|5890|5886|5890|5886|5889.5|5885.5|0
1639535320000|2021-12-15 02:28:40|5889.5|5885.5|5890|5886|5890|5886|5889.5|5885.5|5
1639535330000|2021-12-15 02:28:50|5890.5|5886.5|5888|5884|5890.5|5886.5|5888|5884|40
1639535340000|2021-12-15 02:29:00|5888.5|5884.5|5889|5885|5891|5887|5888.5|5884.5|3
1639535350000|2021-12-15 02:29:10|5888.5|5884.5|5888|5884|5889|5885|5887|5883|2
1639535360000|2021-12-15 02:29:20|5887.5|5883.5|5886|5882|5887.5|5883.5|5886|5882|3
1639535370000|2021-12-15 02:29:30|5886.5|5882.5|5885.5|5881.5|5887.5|5883.5|5885.5|5881.5|0
1639535380000|2021-12-15 02:29:40|5885|5881|5887|5883|5887.5|5883.5|5884.5|5880.5|2
1639535390000|2021-12-15 02:29:50|5887.5|5883.5|5886|5882|5887.5|5883.5|5885.5|5881.5|0
1639535400000|2021-12-15 02:30:00|5886.5|5882.5|5888|5884|5889|5885|5886.5|5882.5|3
1639535410000|2021-12-15 02:30:10|5888.5|5884.5|5887|5883|5888.5|5884.5|5887|5883|0
1639535420000|2021-12-15 02:30:20|5886|5882|5885|5881|5886|5882|5884|5880|18
1639535430000|2021-12-15 02:30:30|5884.5|5880.5|5881|5877|5885.5|5881.5|5881|5877|4
1639535440000|2021-12-15 02:30:40|5880.5|5876.5|5879.5|5875.5|5881|5877|5879.5|5875.5|0
1639535450000|2021-12-15 02:30:50|5880|5876|5879.5|5875.5|5880.5|5876.5|5879|5875|2
1639535460000|2021-12-15 02:31:00|5879|5875|5878.5|5874.5|5880|5876|5878|5874|4
1639535470000|2021-12-15 02:31:10|5878|5874|5878|5874|5879|5875|5877.5|5873.5|9
1639535480000|2021-12-15 02:31:20|5877.5|5873.5|5876.5|5872.5|5878|5874|5876|5872|10
1639535490000|2021-12-15 02:31:30|5876|5872|5877|5873|5877.5|5873.5|5876|5872|2
1639535500000|2021-12-15 02:31:40|5876.5|5872.5|5875.5|5871.5|5876.5|5872.5|5875|5871|5
1639535510000|2021-12-15 02:31:50|5875|5871|5874|5870|5875|5871|5873.5|5869.5|3
1639535520000|2021-12-15 02:32:00|5874.5|5870.5|5873|5869|5875.5|5871.5|5872.5|5868.5|2
1639535530000|2021-12-15 02:32:10|5873.5|5869.5|5873|5869|5874|5870|5872.5|5868.5|1
1639535540000|2021-12-15 02:32:20|5872.5|5868.5|5873|5869|5873.5|5869.5|5871.5|5867.5|3
1639535550000|2021-12-15 02:32:30|5873.5|5869.5|5874|5870|5874|5870|5873|5869|0
1639535560000|2021-12-15 02:32:40|5874.5|5870.5|5875|5871|5876|5872|5874.5|5870.5|9
1639535570000|2021-12-15 02:32:50|5874.5|5870.5|5876|5872|5877|5873|5874.5|5870.5|11
1639535580000|2021-12-15 02:33:00|5875.5|5871.5|5876|5872|5877|5873|5875|5871|0
1639535590000|2021-12-15 02:33:10|5876.5|5872.5|5876.5|5872.5|5877|5873|5876|5872|0
1639535600000|2021-12-15 02:33:20|5877|5873|5878|5874|5878|5874|5876.5|5872.5|9
1639535610000|2021-12-15 02:33:30|5878.5|5874.5|5879|5875|5880|5876|5878|5874|3
1639535620000|2021-12-15 02:33:40|5879.5|5875.5|5881|5877|5881|5877|5879.5|5875.5|9
1639535630000|2021-12-15 02:33:50|5881.5|5877.5|5880|5876|5881.5|5877.5|5879|5875|6
1639535640000|2021-12-15 02:34:00|5879.5|5875.5|5878.5|5874.5|5879.5|5875.5|5878.5|5874.5|1
1639535650000|2021-12-15 02:34:10|5878|5874|5876|5872|5879|5875|5875|5871|9
1639535660000|2021-12-15 02:34:20|5875.5|5871.5|5878|5874|5879|5875|5875.5|5871.5|9
1639535670000|2021-12-15 02:34:30|5878.5|5874.5|5878|5874|5879|5875|5877|5873|4
1639535680000|2021-12-15 02:34:40|5877.5|5873.5|5876|5872|5878|5874|5875|5871|11
1639535690000|2021-12-15 02:34:50|5875.5|5871.5|5874|5870|5876|5872|5874|5870|4
1639535700000|2021-12-15 02:35:00|5873.5|5869.5|5874|5870|5874|5870|5872.5|5868.5|1
1639535710000|2021-12-15 02:35:10|5873.5|5869.5|5874|5870|5874.5|5870.5|5873|5869|8
1639535720000|2021-12-15 02:35:20|5873.5|5869.5|5872|5868|5874|5870|5872|5868|2
1639535730000|2021-12-15 02:35:30|5872.5|5868.5|5872|5868|5872.5|5868.5|5871.5|5867.5|4
1639535740000|2021-12-15 02:35:40|5872.5|5868.5|5872|5868|5872.5|5868.5|5871.5|5867.5|0
1639535750000|2021-12-15 02:35:50|5872.5|5868.5|5869|5865|5872.5|5868.5|5869|5865|5
1639535760000|2021-12-15 02:36:00|5868.5|5864.5|5865|5861|5869|5865|5865|5861|32
1639535770000|2021-12-15 02:36:10|5865.5|5861.5|5864|5860|5865.5|5861.5|5863.5|5859.5|5
1639535780000|2021-12-15 02:36:20|5864.5|5860.5|5864|5860|5865.5|5861.5|5863|5859|6
1639535790000|2021-12-15 02:36:30|5864.5|5860.5|5866|5862|5866.5|5862.5|5864.5|5860.5|4
1639535800000|2021-12-15 02:36:40|5865|5861|5865|5861|5865.5|5861.5|5864.5|5860.5|2
1639535810000|2021-12-15 02:36:50|5865.5|5861.5|5863.5|5859.5|5865.5|5861.5|5863.5|5859.5|1
1639535820000|2021-12-15 02:37:00|5864|5860|5861.5|5857.5|5864.5|5860.5|5861.5|5857.5|10
1639535830000|2021-12-15 02:37:10|5860.5|5856.5|5861|5857|5862|5858|5860|5856|8
1639535840000|2021-12-15 02:37:20|5861.5|5857.5|5860.5|5856.5|5862.5|5858.5|5860|5856|2
1639535850000|2021-12-15 02:37:30|5860|5856|5862.5|5858.5|5862.5|5858.5|5860|5856|5
1639535860000|2021-12-15 02:37:40|5863|5859|5863|5859|5864|5860|5863|5859|17
1639535870000|2021-12-15 02:37:50|5863.5|5859.5|5865|5861|5865|5861|5863.5|5859.5|1
1639535880000|2021-12-15 02:38:00|5865.5|5861.5|5867|5863|5868|5864|5865|5861|29
1639535890000|2021-12-15 02:38:10|5867.5|5863.5|5867|5863|5868.5|5864.5|5867|5863|15
1639535900000|2021-12-15 02:38:20|5867.5|5863.5|5868|5864|5868.5|5864.5|5867|5863|11
1639535910000|2021-12-15 02:38:30|5867.5|5863.5|5867.5|5863.5|5869|5865|5867|5863|3
1639535920000|2021-12-15 02:38:40|5867|5863|5867|5863|5868|5864|5866.5|5862.5|1
1639535930000|2021-12-15 02:38:50|5866.5|5862.5|5868|5864|5868|5864|5866.5|5862.5|2
1639535940000|2021-12-15 02:39:00|5868.5|5864.5|5870|5866|5871|5867|5868.5|5864.5|5
1639535950000|2021-12-15 02:39:10|5869.5|5865.5|5870|5866|5871|5867|5869.5|5865.5|3
1639535960000|2021-12-15 02:39:20|5870.5|5866.5|5870|5866|5870.5|5866.5|5870|5866|0
1639535970000|2021-12-15 02:39:30|5869|5865|5867.5|5863.5|5869.5|5865.5|5866.5|5862.5|17
1639535980000|2021-12-15 02:39:40|5868|5864|5867|5863|5868|5864|5866|5862|21
1639535990000|2021-12-15 02:39:50|5866.5|5862.5|5867|5863|5868|5864|5866.5|5862.5|6
1639536000000|2021-12-15 02:40:00|5867.5|5863.5|5866|5862|5868.5|5864.5|5864.5|5860.5|3
1639536010000|2021-12-15 02:40:10|5865.5|5861.5|5866|5862|5867|5863|5865|5861|1
1639536020000|2021-12-15 02:40:20|5866.5|5862.5|5868|5864|5868|5864|5866.5|5862.5|3
1639536030000|2021-12-15 02:40:30|5868.5|5864.5|5866|5862|5868.5|5864.5|5866|5862|1
1639536040000|2021-12-15 02:40:40|5866.5|5862.5|5867|5863|5867.5|5863.5|5865.5|5861.5|1
1639536050000|2021-12-15 02:40:50|5867.5|5863.5|5867.5|5863.5|5867.5|5863.5|5866|5862|0
1639536060000|2021-12-15 02:41:00|5867|5863|5873|5869|5873|5869|5867|5863|43
1639536070000|2021-12-15 02:41:10|5873.5|5869.5|5871|5867|5874|5870|5871|5867|5
1639536080000|2021-12-15 02:41:20|5871.5|5867.5|5871.5|5867.5|5872|5868|5871|5867|1
1639536090000|2021-12-15 02:41:30|5871|5867|5873|5869|5873.5|5869.5|5871|5867|3
1639536100000|2021-12-15 02:41:40|5872.5|5868.5|5873|5869|5873.5|5869.5|5872|5868|0
1639536110000|2021-12-15 02:41:50|5873.5|5869.5|5873|5869|5875|5871|5873|5869|0
1639536120000|2021-12-15 02:42:00|5872.5|5868.5|5875|5871|5875|5871|5872.5|5868.5|3
1639536130000|2021-12-15 02:42:10|5875.5|5871.5|5875|5871|5875.5|5871.5|5874|5870|2
1639536140000|2021-12-15 02:42:20|5874.5|5870.5|5875|5871|5875|5871|5873.5|5869.5|2
1639536150000|2021-12-15 02:42:30|5874.5|5870.5|5871|5867|5875|5871|5870.5|5866.5|13
1639536160000|2021-12-15 02:42:40|5870.5|5866.5|5870|5866|5871|5867|5869|5865|3
1639536170000|2021-12-15 02:42:50|5870.5|5866.5|5870|5866|5871|5867|5869.5|5865.5|0
1639536180000|2021-12-15 02:43:00|5870.5|5866.5|5869.5|5865.5|5870.5|5866.5|5869|5865|2
1639536190000|2021-12-15 02:43:10|5869|5865|5870|5866|5870|5866|5868|5864|1
1639536200000|2021-12-15 02:43:20|5869.5|5865.5|5868|5864|5869.5|5865.5|5868|5864|5
1639536210000|2021-12-15 02:43:30|5868.5|5864.5|5868|5864|5869|5865|5867.5|5863.5|8
1639536220000|2021-12-15 02:43:40|5868.5|5864.5|5867|5863|5868.5|5864.5|5866.5|5862.5|4
1639536230000|2021-12-15 02:43:50|5867.5|5863.5|5867.5|5863.5|5868|5864|5867|5863|0
1639536240000|2021-12-15 02:44:00|5867|5863|5867|5863|5868|5864|5866|5862|10
1639536250000|2021-12-15 02:44:10|5867.5|5863.5|5865|5861|5867.5|5863.5|5864.5|5860.5|0
1639536260000|2021-12-15 02:44:20|5864.5|5860.5|5865|5861|5866.5|5862.5|5864.5|5860.5|1
1639536270000|2021-12-15 02:44:30|5864.5|5860.5|5863|5859|5865|5861|5862|5858|7
1639536280000|2021-12-15 02:44:40|5862.5|5858.5|5862|5858|5863|5859|5860.5|5856.5|10
1639536290000|2021-12-15 02:44:50|5861.5|5857.5|5862|5858|5862|5858|5861.5|5857.5|4
1639536300000|2021-12-15 02:45:00|5861.5|5857.5|5864|5860|5865|5861|5861.5|5857.5|5
1639536310000|2021-12-15 02:45:10|5864.5|5860.5|5861.5|5857.5|5865|5861|5861.5|5857.5|0
1639536320000|2021-12-15 02:45:20|5861|5857|5859|5855|5862|5858|5857.5|5853.5|9
1639536330000|2021-12-15 02:45:30|5858.5|5854.5|5859|5855|5859.5|5855.5|5858|5854|2
1639536340000|2021-12-15 02:45:40|5859.5|5855.5|5859|5855|5860|5856|5858.5|5854.5|5
1639536350000|2021-12-15 02:45:50|5859.5|5855.5|5861|5857|5861.5|5857.5|5859.5|5855.5|3
1639536360000|2021-12-15 02:46:00|5861.5|5857.5|5863.5|5859.5|5865|5861|5861.5|5857.5|9
1639536370000|2021-12-15 02:46:10|5864|5860|5865|5861|5865.5|5861.5|5863.5|5859.5|16
1639536380000|2021-12-15 02:46:20|5865.5|5861.5|5866.5|5862.5|5866.5|5862.5|5865|5861|2
1639536390000|2021-12-15 02:46:30|5866|5862|5866|5862|5866|5862|5865|5861|2
1639536400000|2021-12-15 02:46:40|5865.5|5861.5|5865|5861|5867|5863|5865|5861|2
1639536410000|2021-12-15 02:46:50|5865.5|5861.5|5865|5861|5865.5|5861.5|5864.5|5860.5|5
1639536420000|2021-12-15 02:47:00|5864.5|5860.5|5865|5861|5865|5861|5864.5|5860.5|0
1639536430000|2021-12-15 02:47:10|5866|5862|5864|5860|5867|5863|5863.5|5859.5|5
1639536440000|2021-12-15 02:47:20|5863.5|5859.5|5864.5|5860.5|5864.5|5860.5|5863.5|5859.5|0
1639536450000|2021-12-15 02:47:30|5864|5860|5865|5861|5865|5861|5863|5859|0
1639536460000|2021-12-15 02:47:40|5864.5|5860.5|5864|5860|5865|5861|5864|5860|0
1639536470000|2021-12-15 02:47:50|5864.5|5860.5|5861|5857|5865|5861|5861|5857|3
1639536480000|2021-12-15 02:48:00|5860.5|5856.5|5862|5858|5862|5858|5860.5|5856.5|0
1639536490000|2021-12-15 02:48:10|5861.5|5857.5|5862|5858|5862|5858|5861|5857|2
1639536500000|2021-12-15 02:48:20|5861.5|5857.5|5861.5|5857.5|5862|5858|5861.5|5857.5|0
1639536510000|2021-12-15 02:48:30|5862|5858|5861|5857|5862|5858|5860.5|5856.5|1
1639536520000|2021-12-15 02:48:40|5861.5|5857.5|5862|5858|5862|5858|5860.5|5856.5|1
1639536530000|2021-12-15 02:48:50|5861|5857|5859|5855|5861|5857|5858.5|5854.5|5
1639536540000|2021-12-15 02:49:00|5858.5|5854.5|5860.5|5856.5|5860.5|5856.5|5858|5854|13
1639536550000|2021-12-15 02:49:10|5860|5856|5860.5|5856.5|5860.5|5856.5|5859|5855|3
1639536560000|2021-12-15 02:49:20|5860|5856|5860.5|5856.5|5860.5|5856.5|5860|5856|6
1639536570000|2021-12-15 02:49:30|5860|5856|5857.5|5853.5|5860|5856|5857|5853|18
1639536580000|2021-12-15 02:49:40|5857|5853|5857|5853|5857.5|5853.5|5856|5852|2
1639536590000|2021-12-15 02:49:50|5856.5|5852.5|5859|5855|5859|5855|5856.5|5852.5|10
1639536600000|2021-12-15 02:50:00|5858.5|5854.5|5860|5856|5860|5856|5858|5854|1
1639536610000|2021-12-15 02:50:10|5859|5855|5858.5|5854.5|5859|5855|5858|5854|3
1639536620000|2021-12-15 02:50:20|5858|5854|5861.5|5857.5|5861.5|5857.5|5858|5854|3
1639536630000|2021-12-15 02:50:30|5862|5858|5864|5860|5865|5861|5861.5|5857.5|17
1639536640000|2021-12-15 02:50:40|5864.5|5860.5|5864.5|5860.5|5864.5|5860.5|5863.5|5859.5|3
1639536650000|2021-12-15 02:50:50|5864|5860|5862.5|5858.5|5865|5861|5862.5|5858.5|48
1639536660000|2021-12-15 02:51:00|5863.5|5859.5|5866|5862|5867|5863|5863.5|5859.5|126
1639536670000|2021-12-15 02:51:10|5865.5|5861.5|5863|5859|5865.5|5861.5|5863|5859|2
1639536680000|2021-12-15 02:51:20|5864|5860|5863|5859|5864|5860|5862.5|5858.5|8
1639536690000|2021-12-15 02:51:30|5862.5|5858.5|5863|5859|5864|5860|5862|5858|0
1639536700000|2021-12-15 02:51:40|5862.5|5858.5|5863|5859|5863|5859|5861.5|5857.5|23
1639536710000|2021-12-15 02:51:50|5863.5|5859.5|5864|5860|5864|5860|5863.5|5859.5|0
1639536720000|2021-12-15 02:52:00|5863.5|5859.5|5863.5|5859.5|5864|5860|5862.5|5858.5|25
1639536730000|2021-12-15 02:52:10|5863|5859|5865|5861|5866.5|5862.5|5863|5859|39
1639536740000|2021-12-15 02:52:20|5865.5|5861.5|5867|5863|5867|5863|5865|5861|27
1639536750000|2021-12-15 02:52:30|5867.5|5863.5|5868|5864|5868.5|5864.5|5867.5|5863.5|5
1639536760000|2021-12-15 02:52:40|5868.5|5864.5|5869|5865|5870|5866|5868.5|5864.5|12
1639536770000|2021-12-15 02:52:50|5868.5|5864.5|5867|5863|5869.5|5865.5|5867|5863|4
1639536780000|2021-12-15 02:53:00|5866.5|5862.5|5866|5862|5867|5863|5865.5|5861.5|33
1639536790000|2021-12-15 02:53:10|5866.5|5862.5|5866|5862|5867|5863|5866|5862|2
1639536800000|2021-12-15 02:53:20|5866.5|5862.5|5867|5863|5867|5863|5866|5862|0
1639536810000|2021-12-15 02:53:30|5867.5|5863.5|5868.5|5864.5|5869|5865|5867.5|5863.5|1
1639536820000|2021-12-15 02:53:40|5868|5864|5867|5863|5868|5864|5867|5863|0
1639536830000|2021-12-15 02:53:50|5867.5|5863.5|5867|5863|5869|5865|5867|5863|1
1639536840000|2021-12-15 02:54:00|5866.5|5862.5|5866|5862|5868|5864|5866|5862|3
1639536850000|2021-12-15 02:54:10|5865.5|5861.5|5864|5860|5865.5|5861.5|5864|5860|3
1639536860000|2021-12-15 02:54:20|5863.5|5859.5|5865|5861|5865.5|5861.5|5863.5|5859.5|0
1639536870000|2021-12-15 02:54:30|5864.5|5860.5|5862.5|5858.5|5865|5861|5862.5|5858.5|2
1639536880000|2021-12-15 02:54:40|5862|5858|5863|5859|5863|5859|5861.5|5857.5|8
1639536890000|2021-12-15 02:54:50|5862.5|5858.5|5863|5859|5863|5859|5861.5|5857.5|2
1639536900000|2021-12-15 02:55:00|5862.5|5858.5|5864|5860|5864.5|5860.5|5862.5|5858.5|3
1639536910000|2021-12-15 02:55:10|5863.5|5859.5|5865|5861|5865|5861|5863|5859|4
1639536920000|2021-12-15 02:55:20|5865.5|5861.5|5865|5861|5866.5|5862.5|5865|5861|8
1639536930000|2021-12-15 02:55:30|5865.5|5861.5|5866|5862|5866|5862|5865|5861|1
1639536940000|2021-12-15 02:55:40|5865.5|5861.5|5865|5861|5865.5|5861.5|5864.5|5860.5|3
1639536950000|2021-12-15 02:55:50|5864.5|5860.5|5864|5860|5864.5|5860.5|5863|5859|0
1639536960000|2021-12-15 02:56:00|5864.5|5860.5|5865|5861|5865.5|5861.5|5864|5860|7
1639536970000|2021-12-15 02:56:10|5865.5|5861.5|5865.5|5861.5|5866|5862|5865.5|5861.5|3
1639536980000|2021-12-15 02:56:20|5866|5862|5866|5862|5866.5|5862.5|5865.5|5861.5|3
1639536990000|2021-12-15 02:56:30|5866.5|5862.5|5866.5|5862.5|5867|5863|5866.5|5862.5|0
1639537000000|2021-12-15 02:56:40|5867|5863|5867|5863|5867|5863|5866.5|5862.5|1
1639537010000|2021-12-15 02:56:50|5866.5|5862.5|5866.5|5862.5|5867|5863|5866|5862|2
1639537020000|2021-12-15 02:57:00|5867|5863|5867|5863|5867|5863|5866|5862|2
1639537030000|2021-12-15 02:57:10|5866.5|5862.5|5866.5|5862.5|5867.5|5863.5|5866.5|5862.5|1
1639537040000|2021-12-15 02:57:20|5867|5863|5866|5862|5867|5863|5865.5|5861.5|1
1639537050000|2021-12-15 02:57:30|5865.5|5861.5|5864.5|5860.5|5865.5|5861.5|5864.5|5860.5|5
1639537060000|2021-12-15 02:57:40|5864|5860|5863|5859|5864|5860|5862.5|5858.5|9
1639537070000|2021-12-15 02:57:50|5863.5|5859.5|5866|5862|5867|5863|5863.5|5859.5|30
1639537080000|2021-12-15 02:58:00|5866.5|5862.5|5867|5863|5867|5863|5866|5862|5
1639537090000|2021-12-15 02:58:10|5866.5|5862.5|5867.5|5863.5|5867.5|5863.5|5866.5|5862.5|0
1639537100000|2021-12-15 02:58:20|5868|5864|5868|5864|5869|5865|5867.5|5863.5|12
1639537110000|2021-12-15 02:58:30|5867.5|5863.5|5868|5864|5868|5864|5867|5863|0
1639537120000|2021-12-15 02:58:40|5867.5|5863.5|5868|5864|5868.5|5864.5|5867.5|5863.5|3
1639537130000|2021-12-15 02:58:50|5868.5|5864.5|5871|5867|5871|5867|5868.5|5864.5|8
1639537140000|2021-12-15 02:59:00|5870|5866|5870|5866|5871|5867|5870|5866|3
1639537150000|2021-12-15 02:59:10|5870.5|5866.5|5869|5865|5870.5|5866.5|5869|5865|1
1639537160000|2021-12-15 02:59:20|5868.5|5864.5|5867.5|5863.5|5869|5865|5867.5|5863.5|2
1639537170000|2021-12-15 02:59:30|5867|5863|5868|5864|5868|5864|5867|5863|3
1639537180000|2021-12-15 02:59:40|5867.5|5863.5|5868|5864|5869|5865|5867.5|5863.5|0
1639537190000|2021-12-15 02:59:50|5868.5|5864.5|5869.5|5865.5|5869.5|5865.5|5868|5864|0
1639537200000|2021-12-15 03:00:00|5870|5866|5871|5867|5871|5867|5868.5|5864.5|24
1639537210000|2021-12-15 03:00:10|5870.5|5866.5|5872.5|5868.5|5872.5|5868.5|5870|5866|29
1639537220000|2021-12-15 03:00:20|5872|5868|5874|5870|5874|5870|5872|5868|13
1639537230000|2021-12-15 03:00:30|5874.5|5870.5|5872.5|5868.5|5875|5871|5871|5867|20
1639537240000|2021-12-15 03:00:40|5872|5868|5871.5|5867.5|5872|5868|5871.5|5867.5|5
1639537250000|2021-12-15 03:00:50|5870.5|5866.5|5869.5|5865.5|5871|5867|5869.5|5865.5|4
1639537260000|2021-12-15 03:01:00|5868.5|5864.5|5868|5864|5869.5|5865.5|5867.5|5863.5|16
1639537270000|2021-12-15 03:01:10|5867.5|5863.5|5868.5|5864.5|5869|5865|5866.5|5862.5|19
1639537280000|2021-12-15 03:01:20|5869|5865|5870|5866|5870.5|5866.5|5869|5865|2
1639537290000|2021-12-15 03:01:30|5869.5|5865.5|5868|5864|5869.5|5865.5|5867|5863|2
1639537300000|2021-12-15 03:01:40|5868.5|5864.5|5871|5867|5871|5867|5868|5864|1
1639537310000|2021-12-15 03:01:50|5870.5|5866.5|5869|5865|5871|5867|5869|5865|4
1639537320000|2021-12-15 03:02:00|5868.5|5864.5|5868|5864|5869|5865|5868|5864|0
1639537330000|2021-12-15 03:02:10|5868.5|5864.5|5870|5866|5870|5866|5868.5|5864.5|2
1639537340000|2021-12-15 03:02:20|5871|5867|5870|5866|5871|5867|5870|5866|5
1639537350000|2021-12-15 03:02:30|5869.5|5865.5|5870|5866|5870|5866|5869|5865|1
1639537370000|2021-12-15 03:02:50|5871|5867|5871.5|5867.5|5872|5868|5871|5867|8
1639537380000|2021-12-15 03:03:00|5872|5868|5871|5867|5872.5|5868.5|5871|5867|4
1639537390000|2021-12-15 03:03:10|5871.5|5867.5|5872|5868|5872|5868|5871.5|5867.5|0
1639537400000|2021-12-15 03:03:20|5872.5|5868.5|5872|5868|5874|5870|5872|5868|7
1639537410000|2021-12-15 03:03:30|5872.5|5868.5|5871|5867|5872.5|5868.5|5871|5867|0
1639537420000|2021-12-15 03:03:40|5870.5|5866.5|5871|5867|5871|5867|5870|5866|0
1639537430000|2021-12-15 03:03:50|5871.5|5867.5|5870.5|5866.5|5871.5|5867.5|5870|5866|2
1639537440000|2021-12-15 03:04:00|5870|5866|5868|5864|5870|5866|5868|5864|5
1639537450000|2021-12-15 03:04:10|5867.5|5863.5|5867|5863|5868|5864|5866.5|5862.5|2
1639537460000|2021-12-15 03:04:20|5867.5|5863.5|5869|5865|5869|5865|5867|5863|0
1639537470000|2021-12-15 03:04:30|5869.5|5865.5|5871|5867|5871|5867|5869.5|5865.5|2
1639537480000|2021-12-15 03:04:40|5870.5|5866.5|5870.5|5866.5|5871.5|5867.5|5870.5|5866.5|0
1639537490000|2021-12-15 03:04:50|5871|5867|5871|5867|5871|5867|5870|5866|2
1639537500000|2021-12-15 03:05:00|5871.5|5867.5|5872|5868|5872.5|5868.5|5871.5|5867.5|2
1639537510000|2021-12-15 03:05:10|5872.5|5868.5|5875|5871|5875|5871|5872|5868|3
1639537520000|2021-12-15 03:05:20|5874.5|5870.5|5875|5871|5875|5871|5874|5870|0
1639537530000|2021-12-15 03:05:30|5874.5|5870.5|5874|5870|5875|5871|5874|5870|0
1639537540000|2021-12-15 03:05:40|5874.5|5870.5|5875|5871|5875.5|5871.5|5874.5|5870.5|1
1639537550000|2021-12-15 03:05:50|5875.5|5871.5|5874|5870|5876|5872|5874|5870|3
1639537560000|2021-12-15 03:06:00|5874.5|5870.5|5877|5873|5877.5|5873.5|5874.5|5870.5|6
1639537570000|2021-12-15 03:06:10|5876.5|5872.5|5877|5873|5877|5873|5876.5|5872.5|0
1639537580000|2021-12-15 03:06:20|5876.5|5872.5|5875|5871|5876.5|5872.5|5875|5871|1
1639537590000|2021-12-15 03:06:30|5875.5|5871.5|5876|5872|5877|5873|5875.5|5871.5|1
1639537600000|2021-12-15 03:06:40|5876.5|5872.5|5876.5|5872.5|5877|5873|5876|5872|2
1639537610000|2021-12-15 03:06:50|5876|5872|5876.5|5872.5|5876.5|5872.5|5875|5871|1
1639537620000|2021-12-15 03:07:00|5877|5873|5878|5874|5878|5874|5877|5873|7
1639537630000|2021-12-15 03:07:10|5877.5|5873.5|5876|5872|5877.5|5873.5|5875.5|5871.5|1
1639537640000|2021-12-15 03:07:20|5875.5|5871.5|5875|5871|5875.5|5871.5|5873.5|5869.5|1
1639537650000|2021-12-15 03:07:30|5875.5|5871.5|5875.5|5871.5|5876|5872|5875|5871|0
1639537660000|2021-12-15 03:07:40|5876|5872|5878|5874|5878|5874|5875.5|5871.5|1
1639537670000|2021-12-15 03:07:50|5877.5|5873.5|5878.5|5874.5|5879|5875|5877.5|5873.5|3
1639537680000|2021-12-15 03:08:00|5878|5874|5878|5874|5878|5874|5877|5873|1
1639537690000|2021-12-15 03:08:10|5878.5|5874.5|5878|5874|5879|5875|5878|5874|4
1639537700000|2021-12-15 03:08:20|5877.5|5873.5|5877|5873|5878|5874|5876.5|5872.5|3
1639537710000|2021-12-15 03:08:30|5877.5|5873.5|5878|5874|5878|5874|5877|5873|0
1639537720000|2021-12-15 03:08:40|5878.5|5874.5|5878.5|5874.5|5878.5|5874.5|5878.5|5874.5|0
1639537730000|2021-12-15 03:08:50|5879|5875|5878.5|5874.5|5879|5875|5878|5874|2
1639537740000|2021-12-15 03:09:00|5878|5874|5877|5873|5879|5875|5877|5873|3
1639537750000|2021-12-15 03:09:10|5876.5|5872.5|5877.5|5873.5|5877.5|5873.5|5876.5|5872.5|0
1639537760000|2021-12-15 03:09:20|5877|5873|5879|5875|5879|5875|5877|5873|1
1639537770000|2021-12-15 03:09:30|5879.5|5875.5|5878.5|5874.5|5879.5|5875.5|5878.5|5874.5|0
1639537780000|2021-12-15 03:09:40|5879|5875|5878|5874|5879|5875|5877|5873|1
1639537800000|2021-12-15 03:10:00|5877.5|5873.5|5878|5874|5878|5874|5877|5873|1
1639537810000|2021-12-15 03:10:10|5878.5|5874.5|5878|5874|5879|5875|5877|5873|0
1639537820000|2021-12-15 03:10:20|5877.5|5873.5|5877|5873|5878|5874|5876.5|5872.5|4
1639537830000|2021-12-15 03:10:30|5876.5|5872.5|5878.5|5874.5|5878.5|5874.5|5876.5|5872.5|3
1639537840000|2021-12-15 03:10:40|5878|5874|5879|5875|5879|5875|5877.5|5873.5|1
1639537850000|2021-12-15 03:10:50|5879.5|5875.5|5881|5877|5881.5|5877.5|5879|5875|16
1639537860000|2021-12-15 03:11:00|5880|5876|5882.5|5878.5|5884|5880|5880|5876|18
1639537870000|2021-12-15 03:11:10|5883|5879|5881|5877|5883|5879|5881|5877|8
1639537880000|2021-12-15 03:11:20|5880.5|5876.5|5878|5874|5880.5|5876.5|5877.5|5873.5|8
1639537890000|2021-12-15 03:11:30|5878.5|5874.5|5878|5874|5879|5875|5877|5873|6
1639537900000|2021-12-15 03:11:40|5878.5|5874.5|5878|5874|5878.5|5874.5|5878|5874|0
1639537910000|2021-12-15 03:11:50|5878.5|5874.5|5877|5873|5878.5|5874.5|5877|5873|3
1639537920000|2021-12-15 03:12:00|5876.5|5872.5|5876.5|5872.5|5877|5873|5876|5872|2
1639537930000|2021-12-15 03:12:10|5876|5872|5876|5872|5876.5|5872.5|5875.5|5871.5|1
1639537940000|2021-12-15 03:12:20|5876.5|5872.5|5876|5872|5876.5|5872.5|5875.5|5871.5|3
1639537950000|2021-12-15 03:12:30|5876.5|5872.5|5877|5873|5877|5873|5876|5872|2
1639537960000|2021-12-15 03:12:40|5876.5|5872.5|5877|5873|5878|5874|5876.5|5872.5|4
1639537970000|2021-12-15 03:12:50|5876.5|5872.5|5877|5873|5877|5873|5876|5872|0
1639537980000|2021-12-15 03:13:00|5878|5874|5878.5|5874.5|5878.5|5874.5|5877|5873|2
1639537990000|2021-12-15 03:13:10|5879|5875|5876|5872|5879|5875|5875.5|5871.5|4
1639538000000|2021-12-15 03:13:20|5875.5|5871.5|5876.5|5872.5|5877|5873|5875.5|5871.5|0
1639538010000|2021-12-15 03:13:30|5877|5873|5877|5873|5877.5|5873.5|5876.5|5872.5|0
1639538020000|2021-12-15 03:13:40|5877.5|5873.5|5878|5874|5878.5|5874.5|5877.5|5873.5|4
1639538030000|2021-12-15 03:13:50|5878.5|5874.5|5878|5874|5879|5875|5878|5874|1
1639538040000|2021-12-15 03:14:00|5877.5|5873.5|5878|5874|5878|5874|5877|5873|0
1639538050000|2021-12-15 03:14:10|5877.5|5873.5|5878|5874|5878|5874|5877|5873|1
1639538060000|2021-12-15 03:14:20|5878.5|5874.5|5878|5874|5878.5|5874.5|5878|5874|0
1639538070000|2021-12-15 03:14:30|5877.5|5873.5|5877|5873|5878|5874|5877|5873|2
1639538080000|2021-12-15 03:14:40|5876.5|5872.5|5874|5870|5876.5|5872.5|5874|5870|3
1639538090000|2021-12-15 03:14:50|5873.5|5869.5|5872|5868|5874|5870|5872|5868|5
1639538100000|2021-12-15 03:15:00|5872.5|5868.5|5871.5|5867.5|5873|5869|5871.5|5867.5|1
1639538110000|2021-12-15 03:15:10|5872|5868|5870.5|5866.5|5872|5868|5870.5|5866.5|7
1639538120000|2021-12-15 03:15:20|5871|5867|5871|5867|5872|5868|5870.5|5866.5|2
1639538130000|2021-12-15 03:15:30|5870.5|5866.5|5870|5866|5870.5|5866.5|5869|5865|3
1639538140000|2021-12-15 03:15:40|5869.5|5865.5|5870|5866|5870|5866|5869.5|5865.5|0
1639538150000|2021-12-15 03:15:50|5869.5|5865.5|5869|5865|5870|5866|5869|5865|1
1639538160000|2021-12-15 03:16:00|5869.5|5865.5|5869|5865|5870|5866|5868.5|5864.5|0
1639538170000|2021-12-15 03:16:10|5869.5|5865.5|5867|5863|5869.5|5865.5|5867|5863|8
1639538180000|2021-12-15 03:16:20|5867.5|5863.5|5868.5|5864.5|5869|5865|5867|5863|1
1639538190000|2021-12-15 03:16:30|5869|5865|5868|5864|5869.5|5865.5|5868|5864|3
1639538200000|2021-12-15 03:16:40|5867.5|5863.5|5868|5864|5868|5864|5867.5|5863.5|0
1639538210000|2021-12-15 03:16:50|5867.5|5863.5|5866|5862|5867.5|5863.5|5866|5862|0
1639538220000|2021-12-15 03:17:00|5866.5|5862.5|5866.5|5862.5|5867|5863|5866.5|5862.5|0
1639538230000|2021-12-15 03:17:10|5867|5863|5866|5862|5867|5863|5866|5862|2
1639538240000|2021-12-15 03:17:20|5866.5|5862.5|5866.5|5862.5|5866.5|5862.5|5866|5862|1
1639538250000|2021-12-15 03:17:30|5867|5863|5866|5862|5867|5863|5865.5|5861.5|7
1639538260000|2021-12-15 03:17:40|5865.5|5861.5|5864.5|5860.5|5866|5862|5864.5|5860.5|1
1639538270000|2021-12-15 03:17:50|5864|5860|5865|5861|5865.5|5861.5|5864|5860|2
1639538280000|2021-12-15 03:18:00|5865.5|5861.5|5867|5863|5867|5863|5864.5|5860.5|0
1639538290000|2021-12-15 03:18:10|5866.5|5862.5|5866.5|5862.5|5868|5864|5866.5|5862.5|0
1639538300000|2021-12-15 03:18:20|5867|5863|5868.5|5864.5|5868.5|5864.5|5867|5863|14
1639538310000|2021-12-15 03:18:30|5868|5864|5868.5|5864.5|5868.5|5864.5|5868|5864|5
1639538320000|2021-12-15 03:18:40|5868|5864|5867.5|5863.5|5868|5864|5867|5863|2
1639538330000|2021-12-15 03:18:50|5868|5864|5868|5864|5868.5|5864.5|5867.5|5863.5|1
1639538340000|2021-12-15 03:19:00|5868.5|5864.5|5868|5864|5868.5|5864.5|5867.5|5863.5|0
1639538350000|2021-12-15 03:19:10|5867|5863|5866.5|5862.5|5867|5863|5866|5862|1
1639538360000|2021-12-15 03:19:20|5866|5862|5866|5862|5867|5863|5865.5|5861.5|2
1639538370000|2021-12-15 03:19:30|5865.5|5861.5|5866.5|5862.5|5866.5|5862.5|5865.5|5861.5|0
1639538380000|2021-12-15 03:19:40|5867|5863|5866|5862|5867|5863|5866|5862|4
1639538390000|2021-12-15 03:19:50|5867|5863|5869|5865|5869|5865|5867|5863|7
1639538400000|2021-12-15 03:20:00|5869.5|5865.5|5871.5|5867.5|5871.5|5867.5|5868.5|5864.5|8
1639538410000|2021-12-15 03:20:10|5871|5867|5868|5864|5871|5867|5867|5863|14
1639538420000|2021-12-15 03:20:20|5868.5|5864.5|5869|5865|5869|5865|5868|5864|3
1639538430000|2021-12-15 03:20:30|5869.5|5865.5|5869|5865|5869.5|5865.5|5868.5|5864.5|1
1639538440000|2021-12-15 03:20:40|5868.5|5864.5|5869|5865|5869|5865|5868|5864|0
1639538450000|2021-12-15 03:20:50|5868.5|5864.5|5866|5862|5868.5|5864.5|5866|5862|10
1639538460000|2021-12-15 03:21:00|5865.5|5861.5|5865.5|5861.5|5866|5862|5865|5861|4
1639538470000|2021-12-15 03:21:10|5865|5861|5866|5862|5866|5862|5865|5861|0
1639538480000|2021-12-15 03:21:20|5866.5|5862.5|5868|5864|5868.5|5864.5|5866.5|5862.5|1
1639538490000|2021-12-15 03:21:30|5868.5|5864.5|5869|5865|5869|5865|5868.5|5864.5|1
1639538500000|2021-12-15 03:21:40|5869.5|5865.5|5869|5865|5870|5866|5868.5|5864.5|4
1639538510000|2021-12-15 03:21:50|5868.5|5864.5|5868|5864|5869|5865|5868|5864|0
1639538520000|2021-12-15 03:22:00|5868.5|5864.5|5868|5864|5869|5865|5867.5|5863.5|1
1639538530000|2021-12-15 03:22:10|5867.5|5863.5|5865.5|5861.5|5867.5|5863.5|5864.5|5860.5|7
1639538540000|2021-12-15 03:22:20|5866|5862|5865|5861|5867|5863|5865|5861|0
1639538550000|2021-12-15 03:22:30|5864.5|5860.5|5866|5862|5866|5862|5864.5|5860.5|0
1639538560000|2021-12-15 03:22:40|5865.5|5861.5|5865.5|5861.5|5866|5862|5865|5861|0
1639538570000|2021-12-15 03:22:50|5866|5862|5866|5862|5866|5862|5865|5861|0
1639538580000|2021-12-15 03:23:00|5865.5|5861.5|5866.5|5862.5|5866.5|5862.5|5865.5|5861.5|0
1639538590000|2021-12-15 03:23:10|5866|5862|5864.5|5860.5|5866|5862|5864.5|5860.5|3
1639538600000|2021-12-15 03:23:20|5865|5861|5865|5861|5865.5|5861.5|5865|5861|3
1639538610000|2021-12-15 03:23:30|5864.5|5860.5|5865|5861|5865.5|5861.5|5864.5|5860.5|0
1639538620000|2021-12-15 03:23:40|5865.5|5861.5|5865|5861|5865.5|5861.5|5865|5861|0
1639538630000|2021-12-15 03:23:50|5865.5|5861.5|5865|5861|5865.5|5861.5|5865|5861|0
1639538640000|2021-12-15 03:24:00|5864.5|5860.5|5864.5|5860.5|5865|5861|5864.5|5860.5|0
1639538650000|2021-12-15 03:24:10|5865|5861|5863.5|5859.5|5865|5861|5863.5|5859.5|4
1639538660000|2021-12-15 03:24:20|5864|5860|5863.5|5859.5|5864|5860|5863.5|5859.5|0
1639538670000|2021-12-15 03:24:30|5863|5859|5863|5859|5863|5859|5863|5859|5
1639538680000|2021-12-15 03:24:40|5862.5|5858.5|5863|5859|5864|5860|5862.5|5858.5|1
1639538690000|2021-12-15 03:24:50|5863.5|5859.5|5863|5859|5863.5|5859.5|5863|5859|0
1639538700000|2021-12-15 03:25:00|5863.5|5859.5|5863|5859|5863.5|5859.5|5862|5858|3
1639538710000|2021-12-15 03:25:10|5861.5|5857.5|5861.5|5857.5|5861.5|5857.5|5860.5|5856.5|25
1639538720000|2021-12-15 03:25:20|5862|5858|5862|5858|5862.5|5858.5|5861.5|5857.5|9
1639538730000|2021-12-15 03:25:30|5862.5|5858.5|5864|5860|5864|5860|5862|5858|0
1639538740000|2021-12-15 03:25:40|5864.5|5860.5|5866.5|5862.5|5866.5|5862.5|5864.5|5860.5|6
1639538750000|2021-12-15 03:25:50|5866|5862|5866|5862|5866|5862|5865.5|5861.5|4
1639538760000|2021-12-15 03:26:00|5866.5|5862.5|5867|5863|5868.5|5864.5|5866.5|5862.5|16
1639538770000|2021-12-15 03:26:10|||||||||1
1639538780000|2021-12-15 03:26:20|5866|5862|5866|5862|5866.5|5862.5|5866|5862|2
1639538790000|2021-12-15 03:26:30|5865.5|5861.5|5866|5862|5866.5|5862.5|5865.5|5861.5|0
1639538800000|2021-12-15 03:26:40|5866.5|5862.5|5867|5863|5867|5863|5866|5862|1
1639538810000|2021-12-15 03:26:50|5866.5|5862.5|5865.5|5861.5|5866.5|5862.5|5865|5861|4
1639538820000|2021-12-15 03:27:00|5865|5861|5865|5861|5865|5861|5864|5860|1
1639538830000|2021-12-15 03:27:10|5864.5|5860.5|5865|5861|5865|5861|5864.5|5860.5|4
1639538840000|2021-12-15 03:27:20|5864.5|5860.5|5863|5859|5865|5861|5863|5859|0
1639538850000|2021-12-15 03:27:30|5862.5|5858.5|5862|5858|5862.5|5858.5|5862|5858|3
1639538860000|2021-12-15 03:27:40|5861.5|5857.5|5863|5859|5863|5859|5861.5|5857.5|1
1639538870000|2021-12-15 03:27:50|5863.5|5859.5|5865.5|5861.5|5865.5|5861.5|5863|5859|0
1639538880000|2021-12-15 03:28:00|5866|5862|5867|5863|5867.5|5863.5|5866|5862|5
1639538890000|2021-12-15 03:28:10|5867.5|5863.5|5866.5|5862.5|5868|5864|5866.5|5862.5|5
1639538900000|2021-12-15 03:28:20|5867|5863|5866|5862|5867|5863|5866|5862|2
1639538910000|2021-12-15 03:28:30|5866.5|5862.5|5866.5|5862.5|5866.5|5862.5|5866.5|5862.5|1
1639538920000|2021-12-15 03:28:40|5866|5862|5867|5863|5867|5863|5865.5|5861.5|6
1639538930000|2021-12-15 03:28:50|5866.5|5862.5|5866|5862|5866.5|5862.5|5866|5862|1
1639538940000|2021-12-15 03:29:00|5866.5|5862.5|5866|5862|5867|5863|5866|5862|1
1639538960000|2021-12-15 03:29:20|5866.5|5862.5|5867|5863|5867.5|5863.5|5866.5|5862.5|0
1639538970000|2021-12-15 03:29:30|5866.5|5862.5|5867|5863|5867.5|5863.5|5866.5|5862.5|0
1639538980000|2021-12-15 03:29:40|5866.5|5862.5|5867|5863|5867|5863|5866|5862|0
1639538990000|2021-12-15 03:29:50|5867.5|5863.5|5867|5863|5867.5|5863.5|5867|5863|0
1639539000000|2021-12-15 03:30:00|5867.5|5863.5|5867.5|5863.5|5867.5|5863.5|5867|5863|0
1639539010000|2021-12-15 03:30:10|5867|5863|5866.5|5862.5|5869|5865|5866.5|5862.5|15
1639539020000|2021-12-15 03:30:20|5866|5862|5866|5862|5867|5863|5866|5862|1
1639539030000|2021-12-15 03:30:30|5865.5|5861.5|5865|5861|5866|5862|5865|5861|2
1639539040000|2021-12-15 03:30:40|5865.5|5861.5|5866|5862|5866|5862|5865|5861|0
1639539050000|2021-12-15 03:30:50|5865.5|5861.5|5865.5|5861.5|5865.5|5861.5|5865.5|5861.5|0
1639539060000|2021-12-15 03:31:00|5865|5861|5865|5861|5865|5861|5864.5|5860.5|2
1639539070000|2021-12-15 03:31:10|5865.5|5861.5|5867|5863|5867|5863|5865.5|5861.5|9
1639539080000|2021-12-15 03:31:20|5866.5|5862.5|5866|5862|5866.5|5862.5|5866|5862|0
1639539090000|2021-12-15 03:31:30|5866.5|5862.5|5867|5863|5867.5|5863.5|5866.5|5862.5|0
1639539110000|2021-12-15 03:31:50|5866.5|5862.5|5867|5863|5867|5863|5866|5862|0
1639539120000|2021-12-15 03:32:00|5866.5|5862.5|5866|5862|5866.5|5862.5|5866|5862|0
1639539140000|2021-12-15 03:32:20|5865.5|5861.5|5866|5862|5866|5862|5865|5861|0
1639539150000|2021-12-15 03:32:30|5865.5|5861.5|5865.5|5861.5|5865.5|5861.5|5865|5861|0
1639539160000|2021-12-15 03:32:40|5865|5861|5865.5|5861.5|5865.5|5861.5|5864.5|5860.5|0
1639539170000|2021-12-15 03:32:50|5866|5862|5864|5860|5866|5862|5863.5|5859.5|2
1639539180000|2021-12-15 03:33:00|5863.5|5859.5|5863.5|5859.5|5864|5860|5863.5|5859.5|1
1639539190000|2021-12-15 03:33:10|5863|5859|5863|5859|5863.5|5859.5|5863|5859|5
1639539200000|2021-12-15 03:33:20|5862.5|5858.5|5863|5859|5863|5859|5862|5858|0
1639539210000|2021-12-15 03:33:30|5862.5|5858.5|5862|5858|5862.5|5858.5|5862|5858|0
1639539220000|2021-12-15 03:33:40|5862.5|5858.5|5863|5859|5863|5859|5862.5|5858.5|0
1639539230000|2021-12-15 03:33:50|5862.5|5858.5|5862|5858|5862.5|5858.5|5862|5858|0
1639539240000|2021-12-15 03:34:00|5862.5|5858.5|5863|5859|5863|5859|5862.5|5858.5|0
1639539250000|2021-12-15 03:34:10|5863.5|5859.5|5863|5859|5863.5|5859.5|5863|5859|0
1639539260000|2021-12-15 03:34:20|5862.5|5858.5|5862.5|5858.5|5863|5859|5862|5858|1
1639539270000|2021-12-15 03:34:30|5862|5858|5862.5|5858.5|5863.5|5859.5|5862|5858|2
1639539280000|2021-12-15 03:34:40|5863|5859|5862|5858|5863|5859|5862|5858|0
1639539310000|2021-12-15 03:35:10|5861.5|5857.5|5861|5857|5861.5|5857.5|5860|5856|0
1639539320000|2021-12-15 03:35:20|5860.5|5856.5|5861|5857|5861|5857|5860.5|5856.5|0
1639539330000|2021-12-15 03:35:30|5861.5|5857.5|5862.5|5858.5|5863|5859|5861.5|5857.5|0
1639539340000|2021-12-15 03:35:40|5862|5858|5862|5858|5862|5858|5861.5|5857.5|0
1639539350000|2021-12-15 03:35:50|5861|5857|5860|5856|5861|5857|5860|5856|5
1639539360000|2021-12-15 03:36:00|5860.5|5856.5|5860|5856|5860.5|5856.5|5860|5856|0
1639539370000|2021-12-15 03:36:10|5860.5|5856.5|5861|5857|5861|5857|5860.5|5856.5|0
1639539380000|2021-12-15 03:36:20|5860.5|5856.5|5861|5857|5862|5858|5860|5856|6
1639539390000|2021-12-15 03:36:30|5860.5|5856.5|5859|5855|5861|5857|5859|5855|1
1639539400000|2021-12-15 03:36:40|5859.5|5855.5|5859.5|5855.5|5860.5|5856.5|5858.5|5854.5|10
1639539410000|2021-12-15 03:36:50|5860|5856|5860|5856|5861|5857|5859.5|5855.5|0
1639539420000|2021-12-15 03:37:00|5860.5|5856.5|5860|5856|5860.5|5856.5|5859.5|5855.5|1
1639539430000|2021-12-15 03:37:10|5860.5|5856.5|5861|5857|5861.5|5857.5|5860.5|5856.5|0
1639539440000|2021-12-15 03:37:20|5861.5|5857.5|5863|5859|5863|5859|5861|5857|0
1639539450000|2021-12-15 03:37:30|5862.5|5858.5|5862|5858|5862.5|5858.5|5861.5|5857.5|5
1639539460000|2021-12-15 03:37:40|5861|5857|5861|5857|5861|5857|5861|5857|2
1639539470000|2021-12-15 03:37:50|5860.5|5856.5|5861.5|5857.5|5862|5858|5860.5|5856.5|1
1639539480000|2021-12-15 03:38:00|5861|5857|5861|5857|5861|5857|5861|5857|0
1639539490000|2021-12-15 03:38:10|5861.5|5857.5|5862|5858|5862.5|5858.5|5861.5|5857.5|1
1639539510000|2021-12-15 03:38:30|5862.5|5858.5|5862|5858|5862.5|5858.5|5862|5858|0
1639539520000|2021-12-15 03:38:40|5862.5|5858.5|5863|5859|5863.5|5859.5|5862.5|5858.5|0
1639539540000|2021-12-15 03:39:00|5863.5|5859.5|5863|5859|5863.5|5859.5|5862.5|5858.5|3
1639539550000|2021-12-15 03:39:10|5862.5|5858.5|5862|5858|5863|5859|5862|5858|0
1639539560000|2021-12-15 03:39:20|5861.5|5857.5|5862|5858|5862|5858|5861.5|5857.5|1
1639539570000|2021-12-15 03:39:30|5862.5|5858.5|5862|5858|5862.5|5858.5|5861.5|5857.5|0
1639539580000|2021-12-15 03:39:40|5861.5|5857.5|5861|5857|5861.5|5857.5|5861|5857|1
1639539590000|2021-12-15 03:39:50|5860.5|5856.5|5859.5|5855.5|5860.5|5856.5|5859.5|5855.5|4
1639539600000|2021-12-15 03:40:00|5859|5855|5859.5|5855.5|5860|5856|5859|5855|4
1639539610000|2021-12-15 03:40:10|5860|5856|5860|5856|5860|5856|5859.5|5855.5|0
1639539620000|2021-12-15 03:40:20|5859.5|5855.5|5859.5|5855.5|5860|5856|5859.5|5855.5|1
1639539630000|2021-12-15 03:40:30|5859|5855|5859|5855|5859|5855|5859|5855|4
1639539640000|2021-12-15 03:40:40|5859.5|5855.5|5860.5|5856.5|5860.5|5856.5|5859.5|5855.5|5
1639539650000|2021-12-15 03:40:50|5861|5857|5860|5856|5861|5857|5860|5856|7
1639539670000|2021-12-15 03:41:10|5860.5|5856.5|5860|5856|5861|5857|5860|5856|0
1639539680000|2021-12-15 03:41:20|5860.5|5856.5|5861|5857|5861|5857|5860|5856|0
1639539690000|2021-12-15 03:41:30|5860.5|5856.5|5860|5856|5861|5857|5860|5856|0
1639539700000|2021-12-15 03:41:40|5860.5|5856.5|5861|5857|5861|5857|5860.5|5856.5|0
1639539720000|2021-12-15 03:42:00|5860.5|5856.5|5861|5857|5861|5857|5860|5856|0
1639539740000|2021-12-15 03:42:20|5860.5|5856.5|5860|5856|5861|5857|5860|5856|1
1639539770000|2021-12-15 03:42:50|5860.5|5856.5|5861|5857|5861|5857|5860|5856|0
1639539780000|2021-12-15 03:43:00|5860.5|5856.5|5860|5856|5860.5|5856.5|5860|5856|0
1639539810000|2021-12-15 03:43:30|5860.5|5856.5|5861|5857|5861|5857|5860.5|5856.5|0
1639539820000|2021-12-15 03:43:40|5861.5|5857.5|5863|5859|5863|5859|5861.5|5857.5|16
1639539830000|2021-12-15 03:43:50|5863.5|5859.5|5863.5|5859.5|5864|5860|5863|5859|8
1639539840000|2021-12-15 03:44:00|5863|5859|5863|5859|5863.5|5859.5|5862|5858|14
1639539850000|2021-12-15 03:44:10|5863.5|5859.5|5863|5859|5863.5|5859.5|5862.5|5858.5|14
1639539860000|2021-12-15 03:44:20|5864|5860|5864|5860|5864|5860|5863.5|5859.5|12
1639539870000|2021-12-15 03:44:30|5864.5|5860.5|5864|5860|5865|5861|5864|5860|2
1639539880000|2021-12-15 03:44:40|5864.5|5860.5|5865|5861|5865|5861|5864|5860|1
1639539890000|2021-12-15 03:44:50|5864.5|5860.5|5864|5860|5864.5|5860.5|5864|5860|0
1639539900000|2021-12-15 03:45:00|5864.5|5860.5|5865|5861|5865|5861|5864.5|5860.5|2
1639539910000|2021-12-15 03:45:10|5865.5|5861.5|5865|5861|5866.5|5862.5|5865|5861|6
1639539920000|2021-12-15 03:45:20|5864|5860|5863|5859|5864|5860|5863|5859|3
1639539930000|2021-12-15 03:45:30|5863.5|5859.5|5864|5860|5864|5860|5863.5|5859.5|4
1639539940000|2021-12-15 03:45:40|5863.5|5859.5|5864|5860|5864|5860|5863.5|5859.5|0
1639539950000|2021-12-15 03:45:50|5864.5|5860.5|5864|5860|5864.5|5860.5|5864|5860|0
1639539970000|2021-12-15 03:46:10|5864.5|5860.5|5864|5860|5864.5|5860.5|5864|5860|0
1639539980000|2021-12-15 03:46:20|5863.5|5859.5|5862|5858|5864|5860|5861.5|5857.5|10
1639539990000|2021-12-15 03:46:30|5861.5|5857.5|5861.5|5857.5|5862|5858|5861.5|5857.5|0
1639540000000|2021-12-15 03:46:40|5862|5858|5860.5|5856.5|5862|5858|5860.5|5856.5|2
1639540010000|2021-12-15 03:46:50|5861|5857|5860|5856|5861|5857|5860|5856|4
1639540020000|2021-12-15 03:47:00|5859.5|5855.5|5859.5|5855.5|5860|5856|5859.5|5855.5|0
1639540030000|2021-12-15 03:47:10|5860|5856|5860|5856|5860|5856|5860|5856|1
1639540040000|2021-12-15 03:47:20|5860.5|5856.5|5858.5|5854.5|5860.5|5856.5|5858.5|5854.5|1
1639540050000|2021-12-15 03:47:30|5859|5855|5859.5|5855.5|5860|5856|5858.5|5854.5|0
1639540060000|2021-12-15 03:47:40|5860|5856|5860|5856|5860|5856|5859.5|5855.5|0
1639540080000|2021-12-15 03:48:00|5859.5|5855.5|5861|5857|5861.5|5857.5|5859.5|5855.5|1
1639540090000|2021-12-15 03:48:10|5860.5|5856.5|5861|5857|5861|5857|5859.5|5855.5|0
1639540100000|2021-12-15 03:48:20|5861.5|5857.5|5861.5|5857.5|5862|5858|5861|5857|0
1639540110000|2021-12-15 03:48:30|5862|5858|5861|5857|5862.5|5858.5|5861|5857|1
1639540120000|2021-12-15 03:48:40|5861.5|5857.5|5862.5|5858.5|5863|5859|5861.5|5857.5|1
1639540130000|2021-12-15 03:48:50|5863|5859|5862|5858|5863|5859|5862|5858|2
1639540140000|2021-12-15 03:49:00|5862.5|5858.5|5862|5858|5862.5|5858.5|5862|5858|1
1639540150000|2021-12-15 03:49:10|5862.5|5858.5|5863|5859|5863|5859|5862|5858|1
1639540160000|2021-12-15 03:49:20|5862.5|5858.5|5862|5858|5863|5859|5862|5858|1
1639540170000|2021-12-15 03:49:30|5862.5|5858.5|5863|5859|5863|5859|5862|5858|0
1639540180000|2021-12-15 03:49:40|5862.5|5858.5|5863|5859|5863|5859|5862|5858|0
1639540200000|2021-12-15 03:50:00|5863.5|5859.5|5864.5|5860.5|5864.5|5860.5|5863|5859|6
1639540210000|2021-12-15 03:50:10|5864|5860|5863|5859|5864|5860|5862.5|5858.5|3
1639540220000|2021-12-15 03:50:20|5863.5|5859.5|5864|5860|5864|5860|5863|5859|2
1639540230000|2021-12-15 03:50:30|5864.5|5860.5|5864|5860|5865|5861|5863|5859|2
1639540240000|2021-12-15 03:50:40|5863.5|5859.5|5864|5860|5864|5860|5863|5859|0
1639540250000|2021-12-15 03:50:50|5864.5|5860.5|5864|5860|5864.5|5860.5|5864|5860|1
1639540260000|2021-12-15 03:51:00|5863.5|5859.5|5863|5859|5863.5|5859.5|5862.5|5858.5|1
1639540270000|2021-12-15 03:51:10|5862.5|5858.5|5862|5858|5863|5859|5861.5|5857.5|0
1639540280000|2021-12-15 03:51:20|5862.5|5858.5|5863|5859|5863|5859|5862|5858|0
1639540290000|2021-12-15 03:51:30|5863.5|5859.5|5864|5860|5864|5860|5863|5859|0
1639540300000|2021-12-15 03:51:40|5863.5|5859.5|5864|5860|5864|5860|5863.5|5859.5|1
1639540310000|2021-12-15 03:51:50|5864.5|5860.5|5864|5860|5864.5|5860.5|5864|5860|0
1639540320000|2021-12-15 03:52:00|5864.5|5860.5|5864|5860|5864.5|5860.5|5864|5860|0
1639540340000|2021-12-15 03:52:20|5864.5|5860.5|5864|5860|5865|5861|5863.5|5859.5|4
1639540360000|2021-12-15 03:52:40|5863.5|5859.5|5863.5|5859.5|5864|5860|5863.5|5859.5|2
1639540370000|2021-12-15 03:52:50|5863|5859|5863|5859|5863|5859|5862|5858|4
1639540390000|2021-12-15 03:53:10|5863.5|5859.5|5863.5|5859.5|5863.5|5859.5|5863.5|5859.5|0
1639540400000|2021-12-15 03:53:20|5863|5859|5863|5859|5863|5859|5862.5|5858.5|7
1639540410000|2021-12-15 03:53:30|5863.5|5859.5|5863|5859|5863.5|5859.5|5862.5|5858.5|0
1639540430000|2021-12-15 03:53:50|5862.5|5858.5|5863|5859|5863|5859|5862.5|5858.5|3
1639540440000|2021-12-15 03:54:00|5863.5|5859.5|5864|5860|5864|5860|5863.5|5859.5|0
1639540450000|2021-12-15 03:54:10|5863.5|5859.5|5863|5859|5863.5|5859.5|5863|5859|1
1639540460000|2021-12-15 03:54:20|5862.5|5858.5|5862|5858|5862.5|5858.5|5862|5858|0
1639540470000|2021-12-15 03:54:30|5862.5|5858.5|5863|5859|5864|5860|5862.5|5858.5|1
1639540480000|2021-12-15 03:54:40|5863.5|5859.5|5864|5860|5864|5860|5863|5859|0
1639540500000|2021-12-15 03:55:00|5864.5|5860.5|5865|5861|5865|5861|5864.5|5860.5|3
1639540510000|2021-12-15 03:55:10|5865.5|5861.5|5865|5861|5866|5862|5864.5|5860.5|1
1639540520000|2021-12-15 03:55:20|5864|5860|5864|5860|5864.5|5860.5|5864|5860|1
1639540530000|2021-12-15 03:55:30|5864.5|5860.5|5864|5860|5864.5|5860.5|5863.5|5859.5|0
1639540540000|2021-12-15 03:55:40|||||||||1
1639540560000|2021-12-15 03:56:00|5863|5859|5864|5860|5864|5860|5863|5859|1
1639540570000|2021-12-15 03:56:10|5863.5|5859.5|5863|5859|5863.5|5859.5|5862|5858|8
1639540590000|2021-12-15 03:56:30|5863.5|5859.5|5864|5860|5864|5860|5863|5859|1
1639540600000|2021-12-15 03:56:40|5864.5|5860.5|5864.5|5860.5|5864.5|5860.5|5864.5|5860.5|2
1639540610000|2021-12-15 03:56:50|5865|5861|5864|5860|5865|5861|5864|5860|1
1639540620000|2021-12-15 03:57:00|5863.5|5859.5|5864|5860|5864|5860|5863|5859|1
1639540640000|2021-12-15 03:57:20|5863.5|5859.5|5863|5859|5864|5860|5863|5859|0
1639540650000|2021-12-15 03:57:30|5863.5|5859.5|5862.5|5858.5|5863.5|5859.5|5862.5|5858.5|0
1639540660000|2021-12-15 03:57:40|5863|5859|5863|5859|5864|5860|5862.5|5858.5|0
1639540670000|2021-12-15 03:57:50|5863.5|5859.5|5863|5859|5863.5|5859.5|5863|5859|0
1639540700000|2021-12-15 03:58:20|5862.5|5858.5|5862.5|5858.5|5862.5|5858.5|5862.5|5858.5|0
1639540710000|2021-12-15 03:58:30|5863|5859|5863|5859|5863|5859|5863|5859|0
1639540720000|2021-12-15 03:58:40|5863.5|5859.5|5863|5859|5863.5|5859.5|5862.5|5858.5|9
1639540740000|2021-12-15 03:59:00|5863.5|5859.5|5863.5|5859.5|5864|5860|5862.5|5858.5|0
1639540750000|2021-12-15 03:59:10|5864|5860|5864|5860|5864|5860|5863.5|5859.5|0
1639540770000|2021-12-15 03:59:30|5863.5|5859.5|5863|5859|5864|5860|5863|5859|1
1639540780000|2021-12-15 03:59:40|5863.5|5859.5|5864|5860|5864|5860|5863.5|5859.5|2
1639540790000|2021-12-15 03:59:50|5864.5|5860.5|5865.5|5861.5|5865.5|5861.5|5864.5|5860.5|0
1639540800000|2021-12-15 04:00:00|5873.5|5853.5|5873.5|5853.5|5873.5|5853.5|5873.5|5853.5|0
1639544400000|2021-12-15 05:00:00|5860.5|5856.5|5864.5|5860.5|5864.5|5860.5|5860|5856|9
1639544410000|2021-12-15 05:00:10|5865|5861|5865.5|5861.5|5867|5863|5864.5|5860.5|3
1639544420000|2021-12-15 05:00:20|5865|5861|5864|5860|5865.5|5861.5|5863.5|5859.5|2
1639544430000|2021-12-15 05:00:30|5863|5859|5863|5859|5864.5|5860.5|5863|5859|6
1639544440000|2021-12-15 05:00:40|5862.5|5858.5|5862.5|5858.5|5864|5860|5862.5|5858.5|0
1639544450000|2021-12-15 05:00:50|5863|5859|5864|5860|5864.5|5860.5|5863|5859|6
1639544460000|2021-12-15 05:01:00|5863.5|5859.5|5863|5859|5864|5860|5863|5859|6
1639544470000|2021-12-15 05:01:10|5862.5|5858.5|5864|5860|5864.5|5860.5|5862.5|5858.5|1
1639544480000|2021-12-15 05:01:20|5864.5|5860.5|5863.5|5859.5|5864.5|5860.5|5863|5859|1
1639544490000|2021-12-15 05:01:30|5863|5859|5862.5|5858.5|5864|5860|5862.5|5858.5|0
1639544500000|2021-12-15 05:01:40|5863|5859|5862|5858|5863|5859|5861.5|5857.5|0
1639544510000|2021-12-15 05:01:50|5861.5|5857.5|5860|5856|5861.5|5857.5|5859.5|5855.5|0
1639544520000|2021-12-15 05:02:00|5859.5|5855.5|5861|5857|5861.5|5857.5|5858|5854|11
1639544530000|2021-12-15 05:02:10|5860.5|5856.5|5861.5|5857.5|5861.5|5857.5|5860|5856|3
1639544540000|2021-12-15 05:02:20|5861|5857|5863|5859|5863|5859|5861|5857|2
1639544550000|2021-12-15 05:02:30|5862.5|5858.5|5863.5|5859.5|5864|5860|5862.5|5858.5|5
1639544560000|2021-12-15 05:02:40|5864|5860|5863|5859|5864.5|5860.5|5863|5859|2
1639544570000|2021-12-15 05:02:50|5862.5|5858.5|5861.5|5857.5|5862.5|5858.5|5861|5857|1
1639544580000|2021-12-15 05:03:00|5862|5858|5862|5858|5862.5|5858.5|5861.5|5857.5|2
1639544590000|2021-12-15 05:03:10|5862.5|5858.5|5862|5858|5863|5859|5862|5858|1
1639544600000|2021-12-15 05:03:20|5861.5|5857.5|5861.5|5857.5|5862|5858|5861|5857|1
1639544610000|2021-12-15 05:03:30|5861|5857|5860|5856|5861|5857|5860|5856|2
1639544620000|2021-12-15 05:03:40|5860.5|5856.5|5858|5854|5861|5857|5857.5|5853.5|15
1639544630000|2021-12-15 05:03:50|5858.5|5854.5|5859|5855|5859|5855|5858.5|5854.5|1
1639544640000|2021-12-15 05:04:00|5858.5|5854.5|5860|5856|5860|5856|5858|5854|3
1639544650000|2021-12-15 05:04:10|5860.5|5856.5|5861|5857|5861|5857|5860|5856|0
1639544660000|2021-12-15 05:04:20|5862|5858|5860|5856|5862|5858|5860|5856|7
1639544670000|2021-12-15 05:04:30|5859.5|5855.5|5862|5858|5862|5858|5859.5|5855.5|3
1639544690000|2021-12-15 05:04:50|5863|5859|5864|5860|5864|5860|5863|5859|7
1639544700000|2021-12-15 05:05:00|5864.5|5860.5|5863|5859|5865.5|5861.5|5863|5859|17
1639544710000|2021-12-15 05:05:10|5862.5|5858.5|5864.5|5860.5|5864.5|5860.5|5862.5|5858.5|3
1639544720000|2021-12-15 05:05:20|5864|5860|5863|5859|5864|5860|5862|5858|4
1639544730000|2021-12-15 05:05:30|5862.5|5858.5|5862.5|5858.5|5862.5|5858.5|5862|5858|0
1639544740000|2021-12-15 05:05:40|5863|5859|5863|5859|5864|5860|5862.5|5858.5|1
1639544750000|2021-12-15 05:05:50|5862.5|5858.5|5862.5|5858.5|5863|5859|5862.5|5858.5|1
1639544760000|2021-12-15 05:06:00|5862|5858|5859|5855|5862|5858|5859|5855|11
1639544770000|2021-12-15 05:06:10|5859.5|5855.5|5859.5|5855.5|5860.5|5856.5|5858|5854|15
1639544780000|2021-12-15 05:06:20|5859|5855|5857|5853|5859|5855|5857|5853|6
1639544790000|2021-12-15 05:06:30|||||||||3
1639544800000|2021-12-15 05:06:40|5856.5|5852.5|5853|5849|5857|5853|5853|5849|9
1639544810000|2021-12-15 05:06:50|5854|5850|5852|5848|5854|5850|5852|5848|20
1639544820000|2021-12-15 05:07:00|5851.5|5847.5|5854|5850|5854|5850|5851.5|5847.5|1
1639544830000|2021-12-15 05:07:10|5854.5|5850.5|5855|5851|5856|5852|5854.5|5850.5|0
1639544840000|2021-12-15 05:07:20|5854.5|5850.5|5853|5849|5854.5|5850.5|5853|5849|2
1639544850000|2021-12-15 05:07:30|5853.5|5849.5|5853|5849|5853.5|5849.5|5852.5|5848.5|1
1639544860000|2021-12-15 05:07:40|5852.5|5848.5|5852|5848|5853|5849|5852|5848|6
1639544870000|2021-12-15 05:07:50|5852.5|5848.5|5855|5851|5855|5851|5852.5|5848.5|2
1639544880000|2021-12-15 05:08:00|5855.5|5851.5|5856|5852|5857|5853|5855|5851|4
1639544890000|2021-12-15 05:08:10|5855.5|5851.5|5856|5852|5856.5|5852.5|5855.5|5851.5|3
1639544900000|2021-12-15 05:08:20|5855.5|5851.5|5855|5851|5856|5852|5855|5851|1
1639544910000|2021-12-15 05:08:30|5855.5|5851.5|5854|5850|5855.5|5851.5|5854|5850|1
1639544920000|2021-12-15 05:08:40|5853.5|5849.5|5854|5850|5855|5851|5853.5|5849.5|1
1639544930000|2021-12-15 05:08:50|5854.5|5850.5|5853|5849|5854.5|5850.5|5853|5849|2
1639544940000|2021-12-15 05:09:00|5854|5850|5853.5|5849.5|5855.5|5851.5|5853.5|5849.5|6
1639544950000|2021-12-15 05:09:10|5853|5849|5851|5847|5853|5849|5851|5847|2
1639544960000|2021-12-15 05:09:20|5850.5|5846.5|5850|5846|5851|5847|5849.5|5845.5|5
1639544970000|2021-12-15 05:09:30|5849.5|5845.5|5849.5|5845.5|5850|5846|5849.5|5845.5|4
1639544980000|2021-12-15 05:09:40|5850|5846|5848.5|5844.5|5850|5846|5847.5|5843.5|23
1639544990000|2021-12-15 05:09:50|5849|5845|5846.5|5842.5|5849|5845|5846.5|5842.5|8
1639545000000|2021-12-15 05:10:00|5847|5843|5847|5843|5847|5843|5845|5841|13
1639545010000|2021-12-15 05:10:10|5846.5|5842.5|5844|5840|5846.5|5842.5|5844|5840|29
1639545020000|2021-12-15 05:10:20|5843.5|5839.5|5844|5840|5844|5840|5843|5839|1
1639545030000|2021-12-15 05:10:30|5844.5|5840.5|5844|5840|5844.5|5840.5|5844|5840|3
1639545040000|2021-12-15 05:10:40|5844.5|5840.5|5843|5839|5844.5|5840.5|5843|5839|25
1639545050000|2021-12-15 05:10:50|5843.5|5839.5|5842|5838|5844|5840|5842|5838|1
1639545060000|2021-12-15 05:11:00|5842.5|5838.5|5843|5839|5843.5|5839.5|5842|5838|8
1639545070000|2021-12-15 05:11:10|5842.5|5838.5|5843|5839|5843|5839|5842.5|5838.5|1
1639545080000|2021-12-15 05:11:20|5842.5|5838.5|5844|5840|5844.5|5840.5|5842.5|5838.5|8
1639545090000|2021-12-15 05:11:30|5844.5|5840.5|5844.5|5840.5|5845|5841|5844|5840|3
1639545100000|2021-12-15 05:11:40|5845|5841|5844|5840|5845|5841|5843.5|5839.5|4
1639545110000|2021-12-15 05:11:50|5844.5|5840.5|5844|5840|5844.5|5840.5|5843.5|5839.5|0
1639545120000|2021-12-15 05:12:00|5844.5|5840.5|5844|5840|5844.5|5840.5|5844|5840|2
1639545130000|2021-12-15 05:12:10|5844.5|5840.5|5844.5|5840.5|5845.5|5841.5|5844|5840|4
1639545140000|2021-12-15 05:12:20|5844|5840|5844|5840|5844.5|5840.5|5843.5|5839.5|0
1639545150000|2021-12-15 05:12:30|5844.5|5840.5|5845|5841|5845|5841|5844|5840|2
1639545160000|2021-12-15 05:12:40|5845.5|5841.5|5847.5|5843.5|5847.5|5843.5|5845.5|5841.5|80
1639545170000|2021-12-15 05:12:50|5848.5|5844.5|5849|5845|5849.5|5845.5|5848|5844|9
1639545180000|2021-12-15 05:13:00|5849.5|5845.5|5849|5845|5850|5846|5848.5|5844.5|7
1639545190000|2021-12-15 05:13:10|5849.5|5845.5|5850|5846|5851|5847|5849.5|5845.5|4
1639545200000|2021-12-15 05:13:20|5849.5|5845.5|5849|5845|5849.5|5845.5|5849|5845|3
1639545210000|2021-12-15 05:13:30|5849.5|5845.5|5849|5845|5850|5846|5849|5845|2
1639545220000|2021-12-15 05:13:40|5848.5|5844.5|5849|5845|5849|5845|5848.5|5844.5|0
1639545230000|2021-12-15 05:13:50|5848.5|5844.5|5849|5845|5849|5845|5848|5844|0
1639545240000|2021-12-15 05:14:00|5848.5|5844.5|5848|5844|5849|5845|5848|5844|0
1639545250000|2021-12-15 05:14:10|5847.5|5843.5|5848|5844|5849|5845|5847.5|5843.5|1
1639545260000|2021-12-15 05:14:20|5848.5|5844.5|5848|5844|5848.5|5844.5|5848|5844|0
1639545270000|2021-12-15 05:14:30|5848.5|5844.5|5847.5|5843.5|5848.5|5844.5|5847|5843|0
1639545280000|2021-12-15 05:14:40|5847|5843|5849|5845|5849|5845|5847|5843|8
1639545290000|2021-12-15 05:14:50|5849.5|5845.5|5850|5846|5850|5846|5849|5845|1
1639545300000|2021-12-15 05:15:00|5849.5|5845.5|5849.5|5845.5|5850.5|5846.5|5849.5|5845.5|1
1639545310000|2021-12-15 05:15:10|5850|5846|5851|5847|5851|5847|5850|5846|1
1639545320000|2021-12-15 05:15:20|5851.5|5847.5|5851|5847|5851.5|5847.5|5850.5|5846.5|1
1639545330000|2021-12-15 05:15:30|5851.5|5847.5|5850.5|5846.5|5852|5848|5850.5|5846.5|0
1639545340000|2021-12-15 05:15:40|5851|5847|5851|5847|5851.5|5847.5|5850|5846|0
1639545350000|2021-12-15 05:15:50|5850.5|5846.5|5850.5|5846.5|5851|5847|5850|5846|0
1639545360000|2021-12-15 05:16:00|5851|5847|5850.5|5846.5|5851|5847|5850|5846|0
1639545370000|2021-12-15 05:16:10|5851|5847|5850|5846|5851|5847|5850|5846|0
1639545380000|2021-12-15 05:16:20|5849.5|5845.5|5851.5|5847.5|5851.5|5847.5|5849.5|5845.5|0
1639545390000|2021-12-15 05:16:30|5851|5847|5851.5|5847.5|5852|5848|5851|5847|0
1639545400000|2021-12-15 05:16:40|5852|5848|5852|5848|5852.5|5848.5|5851|5847|0
1639545410000|2021-12-15 05:16:50|5852.5|5848.5|5852.5|5848.5|5852.5|5848.5|5851.5|5847.5|0
1639545420000|2021-12-15 05:17:00|5852|5848|5853|5849|5853|5849|5852|5848|0
1639545430000|2021-12-15 05:17:10|5852.5|5848.5|5850|5846|5852.5|5848.5|5850|5846|1
1639545440000|2021-12-15 05:17:20|5850.5|5846.5|5851|5847|5851.5|5847.5|5850|5846|0
1639545450000|2021-12-15 05:17:30|5850.5|5846.5|5851|5847|5851.5|5847.5|5850.5|5846.5|7
1639545460000|2021-12-15 05:17:40|5851.5|5847.5|5853.5|5849.5|5854|5850|5851.5|5847.5|3
1639545470000|2021-12-15 05:17:50|5854|5850|5853.5|5849.5|5854.5|5850.5|5853|5849|6
1639545480000|2021-12-15 05:18:00|5853|5849|5853|5849|5856|5852|5852.5|5848.5|6
1639545490000|2021-12-15 05:18:10|5852.5|5848.5|5854|5850|5854|5850|5852.5|5848.5|1
1639545500000|2021-12-15 05:18:20|5853.5|5849.5|5853|5849|5853.5|5849.5|5852.5|5848.5|1
1639545510000|2021-12-15 05:18:30|5852.5|5848.5|5852|5848|5853|5849|5852|5848|0
1639545520000|2021-12-15 05:18:40|5852.5|5848.5|5854|5850|5854|5850|5852.5|5848.5|0
1639545530000|2021-12-15 05:18:50|5853.5|5849.5|5853|5849|5853.5|5849.5|5853|5849|0
1639545540000|2021-12-15 05:19:00|5853.5|5849.5|5852|5848|5853.5|5849.5|5852|5848|0
1639545550000|2021-12-15 05:19:10|5851.5|5847.5|5852|5848|5852|5848|5851.5|5847.5|0
1639545560000|2021-12-15 05:19:20|5851.5|5847.5|5849.5|5845.5|5852|5848|5849|5845|6
1639545570000|2021-12-15 05:19:30|5849|5845|5848.5|5844.5|5849|5845|5848|5844|4
1639545580000|2021-12-15 05:19:40|5849|5845|5849|5845|5850|5846|5848.5|5844.5|5
1639545590000|2021-12-15 05:19:50|5848.5|5844.5|5849|5845|5850|5846|5848|5844|2
1639545600000|2021-12-15 05:20:00|5848.5|5844.5|5848|5844|5849|5845|5848|5844|4
1639545610000|2021-12-15 05:20:10|5847.5|5843.5|5848|5844|5848|5844|5847|5843|8
1639545620000|2021-12-15 05:20:20|5846.5|5842.5|5847|5843|5847|5843|5846.5|5842.5|6
1639545630000|2021-12-15 05:20:30|5846.5|5842.5|5845|5841|5846.5|5842.5|5844|5840|1
1639545640000|2021-12-15 05:20:40|5844.5|5840.5|5843|5839|5845|5841|5842.5|5838.5|10
1639545650000|2021-12-15 05:20:50|5842.5|5838.5|5843|5839|5843|5839|5842|5838|27
1639545660000|2021-12-15 05:21:00|5842.5|5838.5|5842|5838|5844|5840|5842|5838|4
1639545670000|2021-12-15 05:21:10|5842.5|5838.5|5844|5840|5844|5840|5842.5|5838.5|1
1639545680000|2021-12-15 05:21:20|5843.5|5839.5|5843.5|5839.5|5844|5840|5843|5839|0
1639545690000|2021-12-15 05:21:30|5842|5838|5842|5838|5842.5|5838.5|5841.5|5837.5|13
1639545700000|2021-12-15 05:21:40|5841.5|5837.5|5842.5|5838.5|5842.5|5838.5|5841.5|5837.5|1
1639545710000|2021-12-15 05:21:50|5843|5839|5843.5|5839.5|5844|5840|5843|5839|2
1639545720000|2021-12-15 05:22:00|5843|5839|5844.5|5840.5|5844.5|5840.5|5843|5839|2
1639545730000|2021-12-15 05:22:10|5845.5|5841.5|5847|5843|5848|5844|5845|5841|16
1639545740000|2021-12-15 05:22:20|5847.5|5843.5|5847|5843|5848|5844|5846|5842|2
1639545750000|2021-12-15 05:22:30|5846.5|5842.5|5846|5842|5846.5|5842.5|5846|5842|0
1639545760000|2021-12-15 05:22:40|5845.5|5841.5|5845|5841|5846|5842|5844.5|5840.5|3
1639545770000|2021-12-15 05:22:50|5845.5|5841.5|5846|5842|5846|5842|5844.5|5840.5|1
1639545780000|2021-12-15 05:23:00|5846.5|5842.5|5848|5844|5848|5844|5846|5842|2
1639545790000|2021-12-15 05:23:10|5847.5|5843.5|5848|5844|5848.5|5844.5|5847|5843|1
1639545800000|2021-12-15 05:23:20|5848.5|5844.5|5848|5844|5848.5|5844.5|5847.5|5843.5|1
1639545810000|2021-12-15 05:23:30|5848.5|5844.5|5848|5844|5849.5|5845.5|5848|5844|8
1639545820000|2021-12-15 05:23:40|5847.5|5843.5|5848|5844|5848|5844|5847.5|5843.5|0
1639545830000|2021-12-15 05:23:50|5848.5|5844.5|5848|5844|5848.5|5844.5|5847.5|5843.5|1
1639545840000|2021-12-15 05:24:00|5847.5|5843.5|5849|5845|5849|5845|5847.5|5843.5|3
1639545850000|2021-12-15 05:24:10|5849.5|5845.5|5849|5845|5849.5|5845.5|5849|5845|1
1639545860000|2021-12-15 05:24:20|5848.5|5844.5|5847|5843|5848.5|5844.5|5846.5|5842.5|5
1639545870000|2021-12-15 05:24:30|5846.5|5842.5|5845|5841|5847|5843|5844.5|5840.5|3
1639545880000|2021-12-15 05:24:40|5844.5|5840.5|5845|5841|5845|5841|5844|5840|6
1639545890000|2021-12-15 05:24:50|5844.5|5840.5|5844|5840|5845|5841|5843|5839|2
1639545900000|2021-12-15 05:25:00|5843.5|5839.5|5845|5841|5845|5841|5843|5839|0
1639545910000|2021-12-15 05:25:10|5844.5|5840.5|5845|5841|5845.5|5841.5|5844|5840|5
1639545920000|2021-12-15 05:25:20|5844.5|5840.5|5843.5|5839.5|5844.5|5840.5|5843|5839|3
1639545930000|2021-12-15 05:25:30|5844|5840|5843.5|5839.5|5844|5840|5843|5839|1
1639545940000|2021-12-15 05:25:40|5844|5840|5843|5839|5844|5840|5843|5839|1
1639545950000|2021-12-15 05:25:50|5843.5|5839.5|5843|5839|5843.5|5839.5|5843|5839|1
1639545960000|2021-12-15 05:26:00|5843.5|5839.5|5844|5840|5844.5|5840.5|5843.5|5839.5|2
1639545970000|2021-12-15 05:26:10|5844.5|5840.5|5844|5840|5845|5841|5844|5840|4
1639545980000|2021-12-15 05:26:20|5843.5|5839.5|5844|5840|5844|5840|5843.5|5839.5|0
1639545990000|2021-12-15 05:26:30|5843.5|5839.5|5843|5839|5843.5|5839.5|5842.5|5838.5|5
1639546000000|2021-12-15 05:26:40|5842.5|5838.5|5843|5839|5843.5|5839.5|5842.5|5838.5|0
1639546010000|2021-12-15 05:26:50|5842.5|5838.5|5841.5|5837.5|5843|5839|5841|5837|3
1639546020000|2021-12-15 05:27:00|5840.5|5836.5|5841|5837|5842.5|5838.5|5840|5836|10
1639546030000|2021-12-15 05:27:10|5841.5|5837.5|5841|5837|5842|5838|5841|5837|1
1639546040000|2021-12-15 05:27:20|5841.5|5837.5|5841|5837|5842|5838|5841|5837|0
1639546050000|2021-12-15 05:27:30|5841.5|5837.5|5840.5|5836.5|5841.5|5837.5|5840|5836|2
1639546060000|2021-12-15 05:27:40|5840|5836|5840|5836|5840.5|5836.5|5839.5|5835.5|2
1639546070000|2021-12-15 05:27:50|5839.5|5835.5|5841|5837|5841.5|5837.5|5839.5|5835.5|5
1639546080000|2021-12-15 05:28:00|5841.5|5837.5|5842.5|5838.5|5843.5|5839.5|5841|5837|0
1639546090000|2021-12-15 05:28:10|5843|5839|5841|5837|5843|5839|5840.5|5836.5|1
1639546100000|2021-12-15 05:28:20|5840.5|5836.5|5840|5836|5841|5837|5840|5836|0
1639546110000|2021-12-15 05:28:30|5840.5|5836.5|5841.5|5837.5|5841.5|5837.5|5840.5|5836.5|9
1639546120000|2021-12-15 05:28:40|5842|5838|5843.5|5839.5|5844|5840|5841|5837|17
1639546130000|2021-12-15 05:28:50|5843|5839|5843|5839|5844|5840|5843|5839|7
1639546140000|2021-12-15 05:29:00|5843.5|5839.5|5843|5839|5844|5840|5843|5839|0
1639546150000|2021-12-15 05:29:10|5843.5|5839.5|5845|5841|5845|5841|5843.5|5839.5|2
1639546160000|2021-12-15 05:29:20|5844.5|5840.5|5844.5|5840.5|5845|5841|5844|5840|3
1639546170000|2021-12-15 05:29:30|5844|5840|5844|5840|5844.5|5840.5|5844|5840|1
1639546180000|2021-12-15 05:29:40|5844.5|5840.5|5845|5841|5845.5|5841.5|5844.5|5840.5|3
1639546200000|2021-12-15 05:30:00|5844.5|5840.5|5845|5841|5845.5|5841.5|5844.5|5840.5|5
1639546210000|2021-12-15 05:30:10|5845.5|5841.5|5845|5841|5845.5|5841.5|5845|5841|5
1639546220000|2021-12-15 05:30:20|5845.5|5841.5|5846|5842|5846|5842|5844.5|5840.5|2
1639546230000|2021-12-15 05:30:30|5845|5841|5845|5841|5845|5841|5844.5|5840.5|8
1639546240000|2021-12-15 05:30:40|5845.5|5841.5|5847|5843|5847|5843|5845|5841|5
1639546250000|2021-12-15 05:30:50|5846.5|5842.5|5847|5843|5847|5843|5846|5842|0
1639546260000|2021-12-15 05:31:00|5846.5|5842.5|5848.5|5844.5|5848.5|5844.5|5846.5|5842.5|2
1639546270000|2021-12-15 05:31:10|5848|5844|5848|5844|5849|5845|5847.5|5843.5|4
1639546280000|2021-12-15 05:31:20|5847.5|5843.5|5847|5843|5848|5844|5846.5|5842.5|2
1639546290000|2021-12-15 05:31:30|5847.5|5843.5|5847|5843|5848|5844|5847|5843|5
1639546300000|2021-12-15 05:31:40|5846.5|5842.5|5847|5843|5847.5|5843.5|5846.5|5842.5|5
1639546310000|2021-12-15 05:31:50|5847.5|5843.5|5848|5844|5848|5844|5847.5|5843.5|2
1639546320000|2021-12-15 05:32:00|5848.5|5844.5|5849|5845|5849.5|5845.5|5848|5844|0
1639546330000|2021-12-15 05:32:10|5849.5|5845.5|5849.5|5845.5|5849.5|5845.5|5848.5|5844.5|2
1639546340000|2021-12-15 05:32:20|5849|5845|5847.5|5843.5|5849.5|5845.5|5847.5|5843.5|3
1639546350000|2021-12-15 05:32:30|5848|5844|5848|5844|5849|5845|5847.5|5843.5|2
1639546360000|2021-12-15 05:32:40|5847.5|5843.5|5848|5844|5849|5845|5847.5|5843.5|2
1639546370000|2021-12-15 05:32:50|5847.5|5843.5|5847|5843|5848|5844|5847|5843|2
1639546380000|2021-12-15 05:33:00|5846.5|5842.5|5846|5842|5847.5|5843.5|5846|5842|3
1639546390000|2021-12-15 05:33:10|5846.5|5842.5|5845.5|5841.5|5846.5|5842.5|5845|5841|11
1639546400000|2021-12-15 05:33:20|5846|5842|5846|5842|5846|5842|5845.5|5841.5|2
1639546410000|2021-12-15 05:33:30|5846.5|5842.5|5848.5|5844.5|5848.5|5844.5|5846.5|5842.5|3
1639546420000|2021-12-15 05:33:40|5848|5844|5850.5|5846.5|5850.5|5846.5|5848|5844|3
1639546430000|2021-12-15 05:33:50|5851|5847|5851.5|5847.5|5851.5|5847.5|5851|5847|3
1639546440000|2021-12-15 05:34:00|5851|5847|5849.5|5845.5|5851.5|5847.5|5849|5845|0
1639546450000|2021-12-15 05:34:10|5850|5846|5849|5845|5850|5846|5848.5|5844.5|0
1639546460000|2021-12-15 05:34:20|5850|5846|5849|5845|5850|5846|5848|5844|3
1639546470000|2021-12-15 05:34:30|5848.5|5844.5|5849.5|5845.5|5850|5846|5848|5844|5
1639546480000|2021-12-15 05:34:40|5849|5845|5851|5847|5851|5847|5849|5845|1
1639546490000|2021-12-15 05:34:50|5850.5|5846.5|5849|5845|5850.5|5846.5|5849|5845|5
1639546500000|2021-12-15 05:35:00|5848.5|5844.5|5847.5|5843.5|5848.5|5844.5|5847|5843|5
1639546510000|2021-12-15 05:35:10|5848|5844|5849|5845|5849|5845|5848|5844|1
1639546520000|2021-12-15 05:35:20|5849.5|5845.5|5849|5845|5850|5846|5849|5845|5
1639546530000|2021-12-15 05:35:30|5849.5|5845.5|5849|5845|5850|5846|5849|5845|1
1639546540000|2021-12-15 05:35:40|5849.5|5845.5|5852|5848|5852.5|5848.5|5849.5|5845.5|27
1639546550000|2021-12-15 05:35:50|5852.5|5848.5|5852|5848|5852.5|5848.5|5851.5|5847.5|3
1639546560000|2021-12-15 05:36:00|5851.5|5847.5|5851|5847|5852|5848|5851|5847|0
1639546570000|2021-12-15 05:36:10|5850.5|5846.5|5848|5844|5851|5847|5848|5844|6
1639546580000|2021-12-15 05:36:20|5848.5|5844.5|5849|5845|5850|5846|5848|5844|4
1639546590000|2021-12-15 05:36:30|5848.5|5844.5|5849|5845|5849|5845|5848|5844|2
1639546600000|2021-12-15 05:36:40|5849.5|5845.5|5851|5847|5851|5847|5849|5845|1
1639546610000|2021-12-15 05:36:50|5850.5|5846.5|5850.5|5846.5|5851|5847|5850.5|5846.5|0
1639546620000|2021-12-15 05:37:00|5851|5847|5850|5846|5852|5848|5849.5|5845.5|2
1639546630000|2021-12-15 05:37:10|5850.5|5846.5|5851|5847|5851|5847|5850|5846|20
1639546640000|2021-12-15 05:37:20|5850.5|5846.5|5850|5846|5851|5847|5850|5846|21
1639546650000|2021-12-15 05:37:30|5849.5|5845.5|5850|5846|5850|5846|5848.5|5844.5|7
1639546660000|2021-12-15 05:37:40|5850.5|5846.5|5850|5846|5851|5847|5850|5846|0
1639546670000|2021-12-15 05:37:50|5849.5|5845.5|5850|5846|5850|5846|5849|5845|1
1639546680000|2021-12-15 05:38:00|5849.5|5845.5|5849|5845|5849.5|5845.5|5848.5|5844.5|1
1639546690000|2021-12-15 05:38:10|5849.5|5845.5|5850|5846|5850|5846|5849|5845|1
1639546700000|2021-12-15 05:38:20|5849.5|5845.5|5849|5845|5850|5846|5849|5845|0
1639546710000|2021-12-15 05:38:30|5849.5|5845.5|5850|5846|5850|5846|5849|5845|1
1639546720000|2021-12-15 05:38:40|5849.5|5845.5|5850|5846|5850.5|5846.5|5849.5|5845.5|0
1639546730000|2021-12-15 05:38:50|5850.5|5846.5|5852|5848|5852.5|5848.5|5850|5846|5
1639546740000|2021-12-15 05:39:00|5851.5|5847.5|5852|5848|5852|5848|5851|5847|2
1639546750000|2021-12-15 05:39:10|5851.5|5847.5|5851|5847|5852|5848|5851|5847|0
1639546760000|2021-12-15 05:39:20|5850.5|5846.5|5851|5847|5852|5848|5850.5|5846.5|1
1639546770000|2021-12-15 05:39:30|5851.5|5847.5|5851|5847|5852|5848|5851|5847|0
1639546780000|2021-12-15 05:39:40|5851.5|5847.5|5851|5847|5852|5848|5851|5847|1
1639546790000|2021-12-15 05:39:50|5850.5|5846.5|5851|5847|5851|5847|5850.5|5846.5|0
1639546800000|2021-12-15 05:40:00|5850.5|5846.5|5850|5846|5851|5847|5850|5846|0
1639546810000|2021-12-15 05:40:10|5850.5|5846.5|5851|5847|5851|5847|5850|5846|1
1639546820000|2021-12-15 05:40:20|5851.5|5847.5|5851|5847|5852.5|5848.5|5851|5847|4
1639546830000|2021-12-15 05:40:30|5850.5|5846.5|5851|5847|5851|5847|5850.5|5846.5|1
1639546840000|2021-12-15 05:40:40|5851.5|5847.5|5852|5848|5852.5|5848.5|5851|5847|0
1639546850000|2021-12-15 05:40:50|5851.5|5847.5|5851|5847|5851.5|5847.5|5851|5847|1
1639546860000|2021-12-15 05:41:00|5851.5|5847.5|5851.5|5847.5|5851.5|5847.5|5851|5847|1
1639546870000|2021-12-15 05:41:10|5851|5847|5852|5848|5852.5|5848.5|5851|5847|2
1639546880000|2021-12-15 05:41:20|5851.5|5847.5|5851|5847|5851.5|5847.5|5851|5847|3
1639546890000|2021-12-15 05:41:30|5850.5|5846.5|5852|5848|5852.5|5848.5|5850.5|5846.5|3
1639546900000|2021-12-15 05:41:40|5852.5|5848.5|5851|5847|5852.5|5848.5|5850.5|5846.5|8
1639546910000|2021-12-15 05:41:50|5851.5|5847.5|5851|5847|5852|5848|5851|5847|0
1639546920000|2021-12-15 05:42:00|5851.5|5847.5|5851.5|5847.5|5852|5848|5851|5847|0
1639546930000|2021-12-15 05:42:10|5851|5847|5852|5848|5852.5|5848.5|5851|5847|4
1639546940000|2021-12-15 05:42:20|5852.5|5848.5|5854|5850|5855|5851|5852|5848|10
1639546950000|2021-12-15 05:42:30|5854.5|5850.5|5853.5|5849.5|5854.5|5850.5|5853|5849|7
1639546960000|2021-12-15 05:42:40|5853|5849|5854|5850|5854|5850|5853|5849|2
1639546970000|2021-12-15 05:42:50|5853.5|5849.5|5851|5847|5854.5|5850.5|5851|5847|7
1639546980000|2021-12-15 05:43:00|5851.5|5847.5|5850.5|5846.5|5851.5|5847.5|5849.5|5845.5|8
1639546990000|2021-12-15 05:43:10|5850|5846|5849.5|5845.5|5850|5846|5849.5|5845.5|0
1639547000000|2021-12-15 05:43:20|5848.5|5844.5|5849|5845|5849|5845|5848|5844|14
1639547010000|2021-12-15 05:43:30|5849.5|5845.5|5849.5|5845.5|5849.5|5845.5|5849.5|5845.5|0
1639547020000|2021-12-15 05:43:40|5849|5845|5849|5845|5849|5845|5849|5845|1
1639547030000|2021-12-15 05:43:50|5848.5|5844.5|5848|5844|5848.5|5844.5|5846.5|5842.5|17
1639547040000|2021-12-15 05:44:00|5847.5|5843.5|5847|5843|5848|5844|5846|5842|0
1639547050000|2021-12-15 05:44:10|5846.5|5842.5|5848|5844|5848.5|5844.5|5846|5842|1
1639547060000|2021-12-15 05:44:20|5848.5|5844.5|5849|5845|5849|5845|5848|5844|0
1639547070000|2021-12-15 05:44:30|5849.5|5845.5|5850|5846|5850|5846|5849|5845|2
1639547080000|2021-12-15 05:44:40|5849.5|5845.5|5850|5846|5850|5846|5849|5845|0
1639547090000|2021-12-15 05:44:50|5849.5|5845.5|5849|5845|5850|5846|5849|5845|310
1639547100000|2021-12-15 05:45:00|5848|5844|5849|5845|5849.5|5845.5|5848|5844|7
1639547110000|2021-12-15 05:45:10|5849.5|5845.5|5849|5845|5850|5846|5849|5845|1
1639547120000|2021-12-15 05:45:20|5848.5|5844.5|5848|5844|5848.5|5844.5|5847|5843|2
1639547130000|2021-12-15 05:45:30|5847.5|5843.5|5848|5844|5848|5844|5847.5|5843.5|0
1639547140000|2021-12-15 05:45:40|5848.5|5844.5|5850|5846|5850|5846|5848.5|5844.5|0
1639547150000|2021-12-15 05:45:50|5850.5|5846.5|5850|5846|5850.5|5846.5|5849|5845|0
1639547160000|2021-12-15 05:46:00|5849.5|5845.5|5850|5846|5850.5|5846.5|5849.5|5845.5|3
1639547170000|2021-12-15 05:46:10|5850.5|5846.5|5850|5846|5851|5847|5849.5|5845.5|2
1639547180000|2021-12-15 05:46:20|5849.5|5845.5|5850|5846|5850|5846|5849|5845|1
1639547190000|2021-12-15 05:46:30|5849.5|5845.5|5849|5845|5849.5|5845.5|5849|5845|0
1639547200000|2021-12-15 05:46:40|5849.5|5845.5|5849|5845|5850|5846|5848|5844|0
1639547210000|2021-12-15 05:46:50|5849.5|5845.5|5848|5844|5849.5|5845.5|5847.5|5843.5|6
1639547220000|2021-12-15 05:47:00|5847.5|5843.5|5846.5|5842.5|5847.5|5843.5|5846|5842|1
1639547230000|2021-12-15 05:47:10|5846|5842|5846.5|5842.5|5847|5843|5846|5842|2
1639547240000|2021-12-15 05:47:20|5847|5843|5848|5844|5848.5|5844.5|5846.5|5842.5|0
1639547250000|2021-12-15 05:47:30|5847.5|5843.5|5847|5843|5847.5|5843.5|5847|5843|0
1639547260000|2021-12-15 05:47:40|5847.5|5843.5|5846.5|5842.5|5848|5844|5846.5|5842.5|0
1639547270000|2021-12-15 05:47:50|5846|5842|5845|5841|5846|5842|5844.5|5840.5|9
1639547280000|2021-12-15 05:48:00|5845.5|5841.5|5843.5|5839.5|5846|5842|5843|5839|13
1639547290000|2021-12-15 05:48:10|5843|5839|5844|5840|5844.5|5840.5|5843|5839|6
1639547300000|2021-12-15 05:48:20|5844.5|5840.5|5843|5839|5844.5|5840.5|5842.5|5838.5|12
1639547310000|2021-12-15 05:48:30|5843.5|5839.5|5843|5839|5844|5840|5843|5839|4
1639547320000|2021-12-15 05:48:40|5843.5|5839.5|5844|5840|5844|5840|5843.5|5839.5|0
1639547330000|2021-12-15 05:48:50|5843.5|5839.5|5844|5840|5845|5841|5843.5|5839.5|5
1639547340000|2021-12-15 05:49:00|5844.5|5840.5|5844|5840|5845|5841|5843.5|5839.5|2
1639547350000|2021-12-15 05:49:10|5844.5|5840.5|5845|5841|5845|5841|5844|5840|3
1639547360000|2021-12-15 05:49:20|5845.5|5841.5|5844.5|5840.5|5845.5|5841.5|5844|5840|2
1639547370000|2021-12-15 05:49:30|5845|5841|5845|5841|5845.5|5841.5|5844.5|5840.5|2
1639547380000|2021-12-15 05:49:40|5844.5|5840.5|5843|5839|5844.5|5840.5|5843|5839|2
1639547390000|2021-12-15 05:49:50|5843.5|5839.5|5842|5838|5843.5|5839.5|5842|5838|4
1639547400000|2021-12-15 05:50:00|5842.5|5838.5|5843.5|5839.5|5844|5840|5841|5837|3
1639547410000|2021-12-15 05:50:10|5844|5840|5844.5|5840.5|5844.5|5840.5|5844|5840|2
1639547420000|2021-12-15 05:50:20|5844|5840|5843.5|5839.5|5844|5840|5843|5839|0
1639547430000|2021-12-15 05:50:30|5844.5|5840.5|5844|5840|5844.5|5840.5|5843.5|5839.5|2
1639547440000|2021-12-15 05:50:40|5843.5|5839.5|5843|5839|5843.5|5839.5|5843|5839|0
1639547450000|2021-12-15 05:50:50|5843.5|5839.5|5842|5838|5843.5|5839.5|5842|5838|2
1639547460000|2021-12-15 05:51:00|5842.5|5838.5|5844|5840|5844|5840|5842.5|5838.5|2
1639547470000|2021-12-15 05:51:10|5844.5|5840.5|5845|5841|5845.5|5841.5|5844|5840|0
1639547480000|2021-12-15 05:51:20|5845.5|5841.5|5844.5|5840.5|5845.5|5841.5|5844|5840|0
1639547490000|2021-12-15 05:51:30|5844|5840|5844|5840|5844|5840|5843.5|5839.5|0
1639547500000|2021-12-15 05:51:40|5843.5|5839.5|5844|5840|5844|5840|5843.5|5839.5|0
1639547510000|2021-12-15 05:51:50|5843.5|5839.5|5842.5|5838.5|5843.5|5839.5|5842.5|5838.5|0
1639547520000|2021-12-15 05:52:00|5843|5839|5843|5839|5843|5839|5842.5|5838.5|1
1639547530000|2021-12-15 05:52:10|5843.5|5839.5|5845|5841|5845|5841|5843|5839|0
1639547540000|2021-12-15 05:52:20|5844.5|5840.5|5846|5842|5847|5843|5844.5|5840.5|3
1639547550000|2021-12-15 05:52:30|5846.5|5842.5|5846|5842|5847|5843|5845.5|5841.5|1
1639547560000|2021-12-15 05:52:40|5846.5|5842.5|5847|5843|5847.5|5843.5|5846|5842|4
1639547570000|2021-12-15 05:52:50|5846.5|5842.5|5847.5|5843.5|5847.5|5843.5|5846.5|5842.5|0
1639547580000|2021-12-15 05:53:00|5848|5844|5848.5|5844.5|5848.5|5844.5|5847.5|5843.5|2
1639547590000|2021-12-15 05:53:10|5849|5845|5850.5|5846.5|5850.5|5846.5|5848.5|5844.5|2
1639547600000|2021-12-15 05:53:20|5851|5847|5851|5847|5852|5848|5850.5|5846.5|1
1639547610000|2021-12-15 05:53:30|5851.5|5847.5|5852|5848|5852|5848|5851|5847|0
1639547620000|2021-12-15 05:53:40|5851.5|5847.5|5851|5847|5851.5|5847.5|5850|5846|0
1639547630000|2021-12-15 05:53:50|5851.5|5847.5|5851.5|5847.5|5852|5848|5851|5847|0
1639547640000|2021-12-15 05:54:00|5851|5847|5851.5|5847.5|5852|5848|5851|5847|2
1639547650000|2021-12-15 05:54:10|5851|5847|5849|5845|5852|5848|5849|5845|0
1639547660000|2021-12-15 05:54:20|5850|5846|5848|5844|5850|5846|5848|5844|7
1639547670000|2021-12-15 05:54:30|5847.5|5843.5|5847|5843|5848|5844|5847|5843|3
1639547680000|2021-12-15 05:54:40|5846.5|5842.5|5847|5843|5847.5|5843.5|5846.5|5842.5|2
1639547690000|2021-12-15 05:54:50|5846.5|5842.5|5846.5|5842.5|5847.5|5843.5|5846.5|5842.5|7
1639547700000|2021-12-15 05:55:00|5847|5843|5848|5844|5850|5846|5846.5|5842.5|7
1639547710000|2021-12-15 05:55:10|5847.5|5843.5|5845|5841|5848|5844|5845|5841|5
1639547720000|2021-12-15 05:55:20|5844.5|5840.5|5844|5840|5844.5|5840.5|5844|5840|1
1639547730000|2021-12-15 05:55:30|5844.5|5840.5|5845|5841|5845|5841|5844.5|5840.5|1
1639547740000|2021-12-15 05:55:40|5844.5|5840.5|5845|5841|5845.5|5841.5|5844.5|5840.5|2
1639547750000|2021-12-15 05:55:50|5845.5|5841.5|5846|5842|5847|5843|5845|5841|4
1639547760000|2021-12-15 05:56:00|5845.5|5841.5|5845|5841|5845.5|5841.5|5844.5|5840.5|3
1639547770000|2021-12-15 05:56:10|5844.5|5840.5|5845|5841|5845|5841|5844.5|5840.5|0
1639547780000|2021-12-15 05:56:20|5846|5842|5846|5842|5846|5842|5845|5841|4
1639547790000|2021-12-15 05:56:30|5845.5|5841.5|5845|5841|5847|5843|5844.5|5840.5|5
1639547800000|2021-12-15 05:56:40|5844.5|5840.5|5844|5840|5845|5841|5844|5840|4
1639547820000|2021-12-15 05:57:00|5843.5|5839.5|5845|5841|5845|5841|5843|5839|8
1639547830000|2021-12-15 05:57:10|5844.5|5840.5|5843.5|5839.5|5844.5|5840.5|5843|5839|2
1639547840000|2021-12-15 05:57:20|5844|5840|5843|5839|5844|5840|5842|5838|12
1639547850000|2021-12-15 05:57:30|5843.5|5839.5|5845|5841|5845.5|5841.5|5843.5|5839.5|0
1639547860000|2021-12-15 05:57:40|5845.5|5841.5|5845.5|5841.5|5846|5842|5845|5841|0
1639547870000|2021-12-15 05:57:50|5846|5842|5847|5843|5847.5|5843.5|5846|5842|5
1639547880000|2021-12-15 05:58:00|5848|5844|5848|5844|5848.5|5844.5|5848|5844|9
1639547890000|2021-12-15 05:58:10|5848.5|5844.5|5848|5844|5849|5845|5847.5|5843.5|4
1639547900000|2021-12-15 05:58:20|5847.5|5843.5|5847|5843|5848|5844|5847|5843|1
1639547910000|2021-12-15 05:58:30|5846.5|5842.5|5848|5844|5848|5844|5846|5842|3
1639547920000|2021-12-15 05:58:40|5847.5|5843.5|5847|5843|5848|5844|5846.5|5842.5|1
1639547930000|2021-12-15 05:58:50|5847.5|5843.5|5846|5842|5848|5844|5846|5842|3
1639547940000|2021-12-15 05:59:00|5846.5|5842.5|5848|5844|5848|5844|5846|5842|1
1639547950000|2021-12-15 05:59:10|5848.5|5844.5|5848.5|5844.5|5848.5|5844.5|5848|5844|0
1639547960000|2021-12-15 05:59:20|5848|5844|5848|5844|5849|5845|5847.5|5843.5|0
1639547970000|2021-12-15 05:59:30|5848.5|5844.5|5849|5845|5849|5845|5848|5844|2
1639547980000|2021-12-15 05:59:40|||||||||1
1639547990000|2021-12-15 05:59:50|5850.5|5846.5|5851|5847|5851|5847|5849|5845|8
1639548000000|2021-12-15 06:00:00|5851.5|5847.5|5851.5|5847.5|5852|5848|5850|5846|2
1639548010000|2021-12-15 06:00:10|5851|5847|5849|5845|5851.5|5847.5|5848.5|5844.5|3
1639548020000|2021-12-15 06:00:20|5848.5|5844.5|5848|5844|5849|5845|5847|5843|1
1639548030000|2021-12-15 06:00:30|5848.5|5844.5|5848|5844|5849|5845|5847.5|5843.5|0
1639548040000|2021-12-15 06:00:40|5847.5|5843.5|5848|5844|5848|5844|5847|5843|0
1639548050000|2021-12-15 06:00:50|5847.5|5843.5|5847|5843|5847.5|5843.5|5846|5842|8
1639548060000|2021-12-15 06:01:00|5846.5|5842.5|5846|5842|5847|5843|5845.5|5841.5|2
1639548070000|2021-12-15 06:01:10|5846.5|5842.5|5847|5843|5847|5843|5846|5842|2
1639548080000|2021-12-15 06:01:20|5846.5|5842.5|5846|5842|5846.5|5842.5|5845|5841|0
1639548090000|2021-12-15 06:01:30|5847|5843|5847|5843|5847|5843|5846|5842|1
1639548100000|2021-12-15 06:01:40|5846.5|5842.5|5849|5845|5849|5845|5846.5|5842.5|2
1639548110000|2021-12-15 06:01:50|5849.5|5845.5|5850|5846|5850|5846|5849|5845|2
1639548120000|2021-12-15 06:02:00|5850.5|5846.5|5851.5|5847.5|5851.5|5847.5|5850.5|5846.5|0
1639548130000|2021-12-15 06:02:10|5850|5846|5850|5846|5851|5847|5850|5846|7
1639548140000|2021-12-15 06:02:20|5851|5847|5853|5849|5853.5|5849.5|5851|5847|4
1639548150000|2021-12-15 06:02:30|5852.5|5848.5|5851|5847|5853|5849|5851|5847|2
1639548160000|2021-12-15 06:02:40|5851.5|5847.5|5850|5846|5851.5|5847.5|5850|5846|0
1639548170000|2021-12-15 06:02:50|5850.5|5846.5|5852|5848|5853|5849|5850.5|5846.5|5
1639548180000|2021-12-15 06:03:00|5852.5|5848.5|5850.5|5846.5|5853|5849|5850.5|5846.5|0
1639548190000|2021-12-15 06:03:10|5851|5847|5850.5|5846.5|5851|5847|5850|5846|1
1639548200000|2021-12-15 06:03:20|5851.5|5847.5|5853|5849|5854|5850|5851.5|5847.5|1
1639548210000|2021-12-15 06:03:30|5852.5|5848.5|5850.5|5846.5|5852.5|5848.5|5850|5846|7
1639548220000|2021-12-15 06:03:40|5851|5847|5851|5847|5852|5848|5850.5|5846.5|400
1639548230000|2021-12-15 06:03:50|5851.5|5847.5|5851|5847|5852|5848|5851|5847|0
1639548240000|2021-12-15 06:04:00|5850.5|5846.5|5850|5846|5851|5847|5850|5846|3
1639548250000|2021-12-15 06:04:10|5849.5|5845.5|5853.5|5849.5|5853.5|5849.5|5849.5|5845.5|0
1639548260000|2021-12-15 06:04:20|5853|5849|5853|5849|5854|5850|5852.5|5848.5|2
1639548270000|2021-12-15 06:04:30|5852|5848|5851.5|5847.5|5852.5|5848.5|5851|5847|3
1639548280000|2021-12-15 06:04:40|5851|5847|5851|5847|5852|5848|5851|5847|1
1639548290000|2021-12-15 06:04:50|5851.5|5847.5|5851.5|5847.5|5852|5848|5851|5847|0
1639548300000|2021-12-15 06:05:00|5852|5848|5853|5849|5853.5|5849.5|5851.5|5847.5|1
1639548310000|2021-12-15 06:05:10|5853.5|5849.5|5854.5|5850.5|5855|5851|5853.5|5849.5|5
1639548320000|2021-12-15 06:05:20|5854|5850|5853|5849|5854|5850|5853|5849|4
1639548330000|2021-12-15 06:05:30|5852.5|5848.5|5853|5849|5853.5|5849.5|5852|5848|4
1639548340000|2021-12-15 06:05:40|5853.5|5849.5|5853.5|5849.5|5854|5850|5853.5|5849.5|0
1639548350000|2021-12-15 06:05:50|5852.5|5848.5|5853|5849|5853.5|5849.5|5852.5|5848.5|2
1639548360000|2021-12-15 06:06:00|5853.5|5849.5|5852.5|5848.5|5854|5850|5852.5|5848.5|3
1639548370000|2021-12-15 06:06:10|5853|5849|5852.5|5848.5|5853|5849|5852.5|5848.5|0
1639548380000|2021-12-15 06:06:20|5851.5|5847.5|5850|5846|5851.5|5847.5|5849.5|5845.5|1
1639548390000|2021-12-15 06:06:30|5849.5|5845.5|5847|5843|5850|5846|5846.5|5842.5|10
1639548400000|2021-12-15 06:06:40|5847.5|5843.5|5845.5|5841.5|5847.5|5843.5|5845|5841|14
1639548410000|2021-12-15 06:06:50|5844.5|5840.5|5842.5|5838.5|5845|5841|5842.5|5838.5|6
1639548420000|2021-12-15 06:07:00|5843|5839|5842|5838|5843|5839|5842|5838|2
1639548430000|2021-12-15 06:07:10|5841.5|5837.5|5841|5837|5842|5838|5840|5836|1
1639548440000|2021-12-15 06:07:20|5841.5|5837.5|5843|5839|5843.5|5839.5|5841.5|5837.5|3
1639548450000|2021-12-15 06:07:30|5843.5|5839.5|5843|5839|5843.5|5839.5|5842.5|5838.5|5
1639548460000|2021-12-15 06:07:40|5843.5|5839.5|5844|5840|5844.5|5840.5|5843|5839|7
1639548470000|2021-12-15 06:07:50|5843|5839|5840|5836|5843|5839|5840|5836|5
1639548480000|2021-12-15 06:08:00|5840.5|5836.5|5842.5|5838.5|5842.5|5838.5|5840.5|5836.5|0
1639548490000|2021-12-15 06:08:10|5842|5838|5842|5838|5843|5839|5842|5838|2
1639548500000|2021-12-15 06:08:20|5841.5|5837.5|5841|5837|5842.5|5838.5|5841|5837|4
1639548510000|2021-12-15 06:08:30|5840.5|5836.5|5839|5835|5841|5837|5838.5|5834.5|0
1639548520000|2021-12-15 06:08:40|5838.5|5834.5|5836|5832|5838.5|5834.5|5835|5831|14
1639548530000|2021-12-15 06:08:50|5836.5|5832.5|5836.5|5832.5|5836.5|5832.5|5835.5|5831.5|3
1639548540000|2021-12-15 06:09:00|5837|5833|5837|5833|5837|5833|5836|5832|0
1639548550000|2021-12-15 06:09:10|5837.5|5833.5|5837|5833|5838|5834|5837|5833|1
1639548560000|2021-12-15 06:09:20|5836|5832|5835.5|5831.5|5836.5|5832.5|5834.5|5830.5|6
1639548570000|2021-12-15 06:09:30|5835|5831|5834|5830|5835.5|5831.5|5834|5830|11
1639548580000|2021-12-15 06:09:40|5834.5|5830.5|5833|5829|5834.5|5830.5|5832.5|5828.5|9
1639548590000|2021-12-15 06:09:50|5833.5|5829.5|5834|5830|5834|5830|5832.5|5828.5|1
1639548600000|2021-12-15 06:10:00|5833.5|5829.5|5834.5|5830.5|5834.5|5830.5|5833|5829|5
1639548610000|2021-12-15 06:10:10|5835|5831|5836|5832|5836|5832|5835|5831|10
1639548620000|2021-12-15 06:10:20|5835.5|5831.5|5835|5831|5836|5832|5835|5831|4
1639548630000|2021-12-15 06:10:30|5834.5|5830.5|5834.5|5830.5|5835|5831|5834.5|5830.5|8
1639548640000|2021-12-15 06:10:40|5835|5831|5834.5|5830.5|5835|5831|5834.5|5830.5|6
1639548650000|2021-12-15 06:10:50|5834|5830|5833.5|5829.5|5835|5831|5832.5|5828.5|10
1639548660000|2021-12-15 06:11:00|5833|5829|5834|5830|5834.5|5830.5|5832.5|5828.5|5
1639548670000|2021-12-15 06:11:10|5833.5|5829.5|5832.5|5828.5|5834|5830|5832.5|5828.5|6
1639548680000|2021-12-15 06:11:20|5833|5829|5832|5828|5833|5829|5832|5828|1
1639548690000|2021-12-15 06:11:30|5832.5|5828.5|5832|5828|5833|5829|5831.5|5827.5|2
1639548700000|2021-12-15 06:11:40|5831.5|5827.5|5832|5828|5832.5|5828.5|5830.5|5826.5|3
1639548710000|2021-12-15 06:11:50|5832.5|5828.5|5830.5|5826.5|5833|5829|5830.5|5826.5|18
1639548720000|2021-12-15 06:12:00|5830|5826|5829|5825|5831|5827|5828.5|5824.5|11
1639548730000|2021-12-15 06:12:10|5828.5|5824.5|5829|5825|5829|5825|5828|5824|4
1639548740000|2021-12-15 06:12:20|5828.5|5824.5|5828|5824|5828.5|5824.5|5827|5823|0
1639548750000|2021-12-15 06:12:30|5827.5|5823.5|5831|5827|5831|5827|5827|5823|3
1639548760000|2021-12-15 06:12:40|5830.5|5826.5|5831|5827|5831|5827|5829.5|5825.5|3
1639548770000|2021-12-15 06:12:50|5831.5|5827.5|5830|5826|5831.5|5827.5|5830|5826|4
1639548780000|2021-12-15 06:13:00|5830.5|5826.5|5828|5824|5831|5827|5828|5824|7
1639548790000|2021-12-15 06:13:10|5828.5|5824.5|5831|5827|5831|5827|5828.5|5824.5|1
1639548800000|2021-12-15 06:13:20|5830.5|5826.5|5830|5826|5831|5827|5830|5826|3
1639548810000|2021-12-15 06:13:30|5830.5|5826.5|5831|5827|5831.5|5827.5|5830.5|5826.5|2
1639548820000|2021-12-15 06:13:40|5830.5|5826.5|5832|5828|5832|5828|5830|5826|0
1639548830000|2021-12-15 06:13:50|5832.5|5828.5|5833|5829|5833.5|5829.5|5831.5|5827.5|10
1639548840000|2021-12-15 06:14:00|5832.5|5828.5|5834|5830|5834.5|5830.5|5832|5828|7
1639548850000|2021-12-15 06:14:10|5833.5|5829.5|5834|5830|5834.5|5830.5|5833.5|5829.5|5
1639548860000|2021-12-15 06:14:20|5833.5|5829.5|5833|5829|5833.5|5829.5|5833|5829|3
1639548870000|2021-12-15 06:14:30|5832.5|5828.5|5833|5829|5833|5829|5832|5828|3
1639548880000|2021-12-15 06:14:40|5833.5|5829.5|5833.5|5829.5|5833.5|5829.5|5833|5829|0
1639548890000|2021-12-15 06:14:50|5834|5830|5836|5832|5836.5|5832.5|5834|5830|15
1639548900000|2021-12-15 06:15:00|5835.5|5831.5|5836|5832|5836.5|5832.5|5835|5831|4
1639548910000|2021-12-15 06:15:10|5836.5|5832.5|5838.5|5834.5|5838.5|5834.5|5836|5832|1
1639548920000|2021-12-15 06:15:20|5838|5834|5838|5834|5838.5|5834.5|5837.5|5833.5|6
1639548930000|2021-12-15 06:15:30|5837|5833|5840|5836|5840|5836|5837|5833|11
1639548940000|2021-12-15 06:15:40|5839.5|5835.5|5841|5837|5841|5837|5839|5835|3
1639548950000|2021-12-15 06:15:50|5840.5|5836.5|5840|5836|5842.5|5838.5|5840|5836|1
1639548960000|2021-12-15 06:16:00|5840.5|5836.5|5839|5835|5841|5837|5838.5|5834.5|3
1639548970000|2021-12-15 06:16:10|5838.5|5834.5|5840|5836|5840.5|5836.5|5838.5|5834.5|1
1639548980000|2021-12-15 06:16:20|5840.5|5836.5|5839|5835|5841|5837|5839|5835|0
1639548990000|2021-12-15 06:16:30|5838.5|5834.5|5839|5835|5839|5835|5838.5|5834.5|2
1639549000000|2021-12-15 06:16:40|5839.5|5835.5|5838|5834|5839.5|5835.5|5838|5834|5
1639549010000|2021-12-15 06:16:50|5838.5|5834.5|5839|5835|5839|5835|5838.5|5834.5|0
1639549020000|2021-12-15 06:17:00|5838.5|5834.5|5837|5833|5838.5|5834.5|5837|5833|2
1639549030000|2021-12-15 06:17:10|5836.5|5832.5|5834.5|5830.5|5836.5|5832.5|5834|5830|9
1639549040000|2021-12-15 06:17:20|5834|5830|5834|5830|5834|5830|5832.5|5828.5|8
1639549050000|2021-12-15 06:17:30|5833.5|5829.5|5835|5831|5835|5831|5833|5829|0
1639549060000|2021-12-15 06:17:40|5835.5|5831.5|5835|5831|5836|5832|5835|5831|0
1639549070000|2021-12-15 06:17:50|5834.5|5830.5|5833|5829|5834.5|5830.5|5833|5829|2
1639549080000|2021-12-15 06:18:00|5833.5|5829.5|5834|5830|5834|5830|5833|5829|0
1639549090000|2021-12-15 06:18:10|5833.5|5829.5|5834|5830|5834|5830|5833|5829|1
1639549100000|2021-12-15 06:18:20|5834.5|5830.5|5834.5|5830.5|5835|5831|5834|5830|1
1639549110000|2021-12-15 06:18:30|5835|5831|5834.5|5830.5|5837|5833|5834|5830|0
1639549120000|2021-12-15 06:18:40|5834|5830|5834|5830|5834.5|5830.5|5834|5830|1
1639549130000|2021-12-15 06:18:50|5834.5|5830.5|5835|5831|5835.5|5831.5|5834.5|5830.5|0
1639549140000|2021-12-15 06:19:00|5835.5|5831.5|5837|5833|5837|5833|5835|5831|0
1639549150000|2021-12-15 06:19:10|5836.5|5832.5|5834|5830|5836.5|5832.5|5834|5830|1
1639549160000|2021-12-15 06:19:20|5834.5|5830.5|5833.5|5829.5|5834.5|5830.5|5833|5829|1
1639549170000|2021-12-15 06:19:30|5834|5830|5832|5828|5834|5830|5831.5|5827.5|15
1639549180000|2021-12-15 06:19:40|5832.5|5828.5|5831|5827|5833|5829|5831|5827|6
1639549190000|2021-12-15 06:19:50|5830.5|5826.5|5832|5828|5832|5828|5830.5|5826.5|0
1639549200000|2021-12-15 06:20:00|5832.5|5828.5|5834.5|5830.5|5834.5|5830.5|5832|5828|0
1639549210000|2021-12-15 06:20:10|5835|5831|5834|5830|5835.5|5831.5|5834|5830|5
1639549220000|2021-12-15 06:20:20|5834.5|5830.5|5834|5830|5836|5832|5834|5830|2
1639549230000|2021-12-15 06:20:30|5833.5|5829.5|5834|5830|5834.5|5830.5|5833.5|5829.5|1
1639549240000|2021-12-15 06:20:40|5834.5|5830.5|5836|5832|5837|5833|5834|5830|8
1639549250000|2021-12-15 06:20:50|5835.5|5831.5|5838|5834|5838|5834|5835|5831|3
1639549260000|2021-12-15 06:21:00|5837.5|5833.5|5837|5833|5838|5834|5836|5832|1
1639549270000|2021-12-15 06:21:10|5836.5|5832.5|5836.5|5832.5|5837|5833|5835.5|5831.5|2
1639549280000|2021-12-15 06:21:20|5837|5833|5835|5831|5837|5833|5834.5|5830.5|1
1639549290000|2021-12-15 06:21:30|5834.5|5830.5|5835|5831|5835|5831|5833|5829|7
1639549300000|2021-12-15 06:21:40|5834.5|5830.5|5834|5830|5834.5|5830.5|5834|5830|1
1639549310000|2021-12-15 06:21:50|5834.5|5830.5|5836|5832|5836.5|5832.5|5834.5|5830.5|3
1639549320000|2021-12-15 06:22:00|5836.5|5832.5|5838|5834|5838|5834|5836.5|5832.5|0
1639549330000|2021-12-15 06:22:10|5837.5|5833.5|5839|5835|5839|5835|5837|5833|0
1639549340000|2021-12-15 06:22:20|5839.5|5835.5|5839|5835|5839.5|5835.5|5838|5834|0
1639549350000|2021-12-15 06:22:30|5839.5|5835.5|5839|5835|5839.5|5835.5|5839|5835|0
1639549360000|2021-12-15 06:22:40|5839.5|5835.5|5838|5834|5839.5|5835.5|5838|5834|8
1639549370000|2021-12-15 06:22:50|5838.5|5834.5|5837|5833|5838.5|5834.5|5837|5833|5
1639549380000|2021-12-15 06:23:00|5836.5|5832.5|5835|5831|5836.5|5832.5|5834|5830|10
1639549390000|2021-12-15 06:23:10|5834.5|5830.5|5832|5828|5834.5|5830.5|5832|5828|10
1639549400000|2021-12-15 06:23:20|5831.5|5827.5|5831.5|5827.5|5833|5829|5831.5|5827.5|1
1639549410000|2021-12-15 06:23:30|5832|5828|5829|5825|5832|5828|5828.5|5824.5|11
1639549420000|2021-12-15 06:23:40|5828.5|5824.5|5829|5825|5829|5825|5827|5823|2
1639549430000|2021-12-15 06:23:50|5829.5|5825.5|5827.5|5823.5|5829.5|5825.5|5827|5823|3
1639549440000|2021-12-15 06:24:00|5827|5823|5826|5822|5827|5823|5825.5|5821.5|9
1639549450000|2021-12-15 06:24:10|5825.5|5821.5|5824|5820|5826|5822|5824|5820|19
1639549460000|2021-12-15 06:24:20|5824.5|5820.5|5825|5821|5826.5|5822.5|5824|5820|10
1639549470000|2021-12-15 06:24:30|5825.5|5821.5|5824|5820|5825.5|5821.5|5823.5|5819.5|1
1639549480000|2021-12-15 06:24:40|5823.5|5819.5|5823|5819|5823.5|5819.5|5822|5818|10
1639549490000|2021-12-15 06:24:50|5823.5|5819.5|5822|5818|5825|5821|5821.5|5817.5|8
1639549500000|2021-12-15 06:25:00|5821.5|5817.5|5822|5818|5824|5820|5821.5|5817.5|3
1639549510000|2021-12-15 06:25:10|5821.5|5817.5|5822|5818|5823.5|5819.5|5821.5|5817.5|0
1639549520000|2021-12-15 06:25:20|5821.5|5817.5|5822.5|5818.5|5822.5|5818.5|5820.5|5816.5|1
1639549530000|2021-12-15 06:25:30|5822|5818|5823|5819|5823|5819|5821|5817|1
1639549540000|2021-12-15 06:25:40|5823.5|5819.5|5823|5819|5824.5|5820.5|5822|5818|9
1639549550000|2021-12-15 06:25:50|5823.5|5819.5|5822.5|5818.5|5824.5|5820.5|5822.5|5818.5|4
1639549560000|2021-12-15 06:26:00|5823|5819|5823|5819|5824.5|5820.5|5823|5819|8
1639549570000|2021-12-15 06:26:10|5823.5|5819.5|5825|5821|5825.5|5821.5|5823|5819|4
1639549580000|2021-12-15 06:26:20|5825.5|5821.5|5828|5824|5828|5824|5825|5821|16
1639549590000|2021-12-15 06:26:30|5828.5|5824.5|5825|5821|5828.5|5824.5|5825|5821|6
1639549600000|2021-12-15 06:26:40|5824.5|5820.5|5824.5|5820.5|5825.5|5821.5|5824.5|5820.5|4
1639549610000|2021-12-15 06:26:50|5825|5821|5825|5821|5825|5821|5824|5820|0
1639549620000|2021-12-15 06:27:00|5824.5|5820.5|5823.5|5819.5|5825.5|5821.5|5822.5|5818.5|2
1639549630000|2021-12-15 06:27:10|5823|5819|5823|5819|5823|5819|5821.5|5817.5|10
1639549640000|2021-12-15 06:27:20|5823.5|5819.5|5825.5|5821.5|5826|5822|5823.5|5819.5|16
1639549650000|2021-12-15 06:27:30|5825|5821|5825|5821|5825|5821|5824.5|5820.5|2
1639549660000|2021-12-15 06:27:40|5824.5|5820.5|5822|5818|5824.5|5820.5|5822|5818|2
1639549670000|2021-12-15 06:27:50|5822.5|5818.5|5821|5817|5823|5819|5821|5817|0
1639549680000|2021-12-15 06:28:00|5822|5818|5822.5|5818.5|5823|5819|5821.5|5817.5|3
1639549690000|2021-12-15 06:28:10|5823|5819|5823|5819|5824|5820|5822.5|5818.5|4
1639549700000|2021-12-15 06:28:20|5823.5|5819.5|5824.5|5820.5|5824.5|5820.5|5823.5|5819.5|0
1639549710000|2021-12-15 06:28:30|5824|5820|5823|5819|5824|5820|5822.5|5818.5|6
1639549720000|2021-12-15 06:28:40|5823.5|5819.5|5822|5818|5824|5820|5821.5|5817.5|9
1639549730000|2021-12-15 06:28:50|5821.5|5817.5|5822|5818|5822|5818|5821|5817|0
1639549740000|2021-12-15 06:29:00|5821.5|5817.5|5823|5819|5823.5|5819.5|5821.5|5817.5|1
1639549750000|2021-12-15 06:29:10|5823.5|5819.5|5822|5818|5824|5820|5821.5|5817.5|2
1639549760000|2021-12-15 06:29:20|5821.5|5817.5|5820|5816|5822|5818|5819.5|5815.5|3
1639549770000|2021-12-15 06:29:30|5819.5|5815.5|5821|5817|5821.5|5817.5|5819.5|5815.5|8
1639549780000|2021-12-15 06:29:40|5820.5|5816.5|5821|5817|5821|5817|5820.5|5816.5|0
1639549790000|2021-12-15 06:29:50|5820.5|5816.5|5818.5|5814.5|5821|5817|5818|5814|16
1639549800000|2021-12-15 06:30:00|5819|5815|5819|5815|5819.5|5815.5|5817.5|5813.5|3
1639549810000|2021-12-15 06:30:10|5819.5|5815.5|5819|5815|5820|5816|5819|5815|0
1639549820000|2021-12-15 06:30:20|5819.5|5815.5|5819|5815|5819.5|5815.5|5817.5|5813.5|2
1639549830000|2021-12-15 06:30:30|5820.5|5816.5|5819|5815|5820.5|5816.5|5819|5815|21
1639549840000|2021-12-15 06:30:40|5818.5|5814.5|5817|5813|5819|5815|5816.5|5812.5|3
1639549850000|2021-12-15 06:30:50|5816.5|5812.5|5816|5812|5817|5813|5815|5811|3
1639549860000|2021-12-15 06:31:00|5816.5|5812.5|5817.5|5813.5|5817.5|5813.5|5815|5811|7
1639549870000|2021-12-15 06:31:10|5818.5|5814.5|5818.5|5814.5|5819.5|5815.5|5818|5814|8
1639549880000|2021-12-15 06:31:20|5819|5815|5823|5819|5823.5|5819.5|5819|5815|13
1639549890000|2021-12-15 06:31:30|5823.5|5819.5|5822.5|5818.5|5823.5|5819.5|5822.5|5818.5|2
1639549900000|2021-12-15 06:31:40|5823|5819|5823|5819|5824|5820|5822.5|5818.5|6
1639549910000|2021-12-15 06:31:50|5822.5|5818.5|5823|5819|5823.5|5819.5|5822|5818|5
1639549920000|2021-12-15 06:32:00|5822.5|5818.5|5823|5819|5824|5820|5822.5|5818.5|4
1639549930000|2021-12-15 06:32:10|5822.5|5818.5|5819|5815|5823|5819|5819|5815|3
1639549940000|2021-12-15 06:32:20|5820|5816|5817|5813|5820|5816|5817|5813|5
1639549950000|2021-12-15 06:32:30|5816.5|5812.5|5815.5|5811.5|5817|5813|5815|5811|4
1639549960000|2021-12-15 06:32:40|5816|5812|5816.5|5812.5|5816.5|5812.5|5815|5811|2
1639549970000|2021-12-15 06:32:50|5817|5813|5815|5811|5817|5813|5815|5811|2
1639549980000|2021-12-15 06:33:00|5814.5|5810.5|5816.5|5812.5|5817.5|5813.5|5814|5810|36
1639549990000|2021-12-15 06:33:10|5816|5812|5812|5808|5816.5|5812.5|5812|5808|7
1639550000000|2021-12-15 06:33:20|5812.5|5808.5|5812|5808|5813|5809|5810|5806|13
1639550010000|2021-12-15 06:33:30|5812.5|5808.5|5813.5|5809.5|5814.5|5810.5|5812.5|5808.5|5
1639550020000|2021-12-15 06:33:40|5814|5810|5813|5809|5814|5810|5813|5809|8
1639550030000|2021-12-15 06:33:50|5812.5|5808.5|5810|5806|5812.5|5808.5|5809.5|5805.5|12
1639550040000|2021-12-15 06:34:00|5810.5|5806.5|5811.5|5807.5|5812|5808|5810|5806|5
1639550050000|2021-12-15 06:34:10|5811|5807|5809|5805|5811|5807|5809|5805|19
1639550060000|2021-12-15 06:34:20|5809.5|5805.5|5808|5804|5809.5|5805.5|5808|5804|24
1639550070000|2021-12-15 06:34:30|5807.5|5803.5|5807|5803|5807.5|5803.5|5806.5|5802.5|3
1639550080000|2021-12-15 06:34:40|5807.5|5803.5|5805.5|5801.5|5808|5804|5805|5801|40
1639550090000|2021-12-15 06:34:50|5805|5801|5803.5|5799.5|5805|5801|5803.5|5799.5|29
1639550100000|2021-12-15 06:35:00|5803|5799|5802.5|5798.5|5805.5|5801.5|5802|5798|44
1639550110000|2021-12-15 06:35:10|5803|5799|5803|5799|5804|5800|5802.5|5798.5|9
1639550120000|2021-12-15 06:35:20|5802.5|5798.5|5804|5800|5804.5|5800.5|5802.5|5798.5|10
1639550130000|2021-12-15 06:35:30|5803.5|5799.5|5803|5799|5804|5800|5803|5799|4
1639550140000|2021-12-15 06:35:40|5802|5798|5803.5|5799.5|5803.5|5799.5|5801.5|5797.5|7
1639550150000|2021-12-15 06:35:50|5804|5800|5801|5797|5804|5800|5800|5796|87
1639550160000|2021-12-15 06:36:00|5801.5|5797.5|5803.5|5799.5|5803.5|5799.5|5800.5|5796.5|138
1639550170000|2021-12-15 06:36:10|5803|5799|5801.5|5797.5|5803.5|5799.5|5801.5|5797.5|18
1639550180000|2021-12-15 06:36:20|5802|5798|5800|5796|5802.5|5798.5|5800|5796|18
1639550190000|2021-12-15 06:36:30|5800.5|5796.5|5794|5790|5800.5|5796.5|5793.5|5789.5|59
1639550200000|2021-12-15 06:36:40|5793.5|5789.5|5792|5788|5794|5790|5791.5|5787.5|68
1639550210000|2021-12-15 06:36:50|5792.5|5788.5|5791.5|5787.5|5794|5790|5791|5787|38
1639550220000|2021-12-15 06:37:00|5791|5787|5790.5|5786.5|5793|5789|5789|5785|17
1639550230000|2021-12-15 06:37:10|5791|5787|5791|5787|5792.5|5788.5|5790|5786|11
1639550240000|2021-12-15 06:37:20|5791.5|5787.5|5790.5|5786.5|5791.5|5787.5|5788.5|5784.5|40
1639550250000|2021-12-15 06:37:30|5790|5786|5788.5|5784.5|5790.5|5786.5|5788.5|5784.5|4
1639550260000|2021-12-15 06:37:40|5788|5784|5789|5785|5790|5786|5788|5784|11
1639550270000|2021-12-15 06:37:50|5789.5|5785.5|5788|5784|5790.5|5786.5|5788|5784|13
1639550280000|2021-12-15 06:38:00|5788.5|5784.5|5793.5|5789.5|5794|5790|5788|5784|13
1639550290000|2021-12-15 06:38:10|5794|5790|5793.5|5789.5|5794|5790|5793|5789|6
1639550300000|2021-12-15 06:38:20|5793|5789|5792|5788|5793|5789|5791.5|5787.5|6
1639550310000|2021-12-15 06:38:30|5791.5|5787.5|5791.5|5787.5|5792|5788|5790|5786|5
1639550320000|2021-12-15 06:38:40|5792|5788|5792|5788|5793.5|5789.5|5791.5|5787.5|14
1639550330000|2021-12-15 06:38:50|5792.5|5788.5|5793|5789|5793.5|5789.5|5791.5|5787.5|6
1639550340000|2021-12-15 06:39:00|5793.5|5789.5|5794.5|5790.5|5794.5|5790.5|5792.5|5788.5|27
1639550350000|2021-12-15 06:39:10|5794|5790|5795|5791|5796|5792|5794|5790|11
1639550360000|2021-12-15 06:39:20|5795.5|5791.5|5796|5792|5797|5793|5795.5|5791.5|11
1639550370000|2021-12-15 06:39:30|5796.5|5792.5|5795|5791|5796.5|5792.5|5794|5790|3
1639550380000|2021-12-15 06:39:40|5794.5|5790.5|5794.5|5790.5|5795|5791|5793.5|5789.5|4
1639550390000|2021-12-15 06:39:50|5795|5791|5794|5790|5795|5791|5793.5|5789.5|6
1639550400000|2021-12-15 06:40:00|5794.5|5790.5|5795|5791|5795|5791|5794|5790|6
1639550410000|2021-12-15 06:40:10|5795.5|5791.5|5799|5795|5799|5795|5794.5|5790.5|13
1639550420000|2021-12-15 06:40:20|5799.5|5795.5|5799.5|5795.5|5800|5796|5798|5794|1
1639550430000|2021-12-15 06:40:30|5800|5796|5799|5795|5800.5|5796.5|5799|5795|4
1639550440000|2021-12-15 06:40:40|5798.5|5794.5|5798|5794|5799|5795|5797|5793|14
1639550450000|2021-12-15 06:40:50|5797.5|5793.5|5795.5|5791.5|5798|5794|5795|5791|6
1639550460000|2021-12-15 06:41:00|5796|5792|5797|5793|5798|5794|5795.5|5791.5|10
1639550470000|2021-12-15 06:41:10|5796.5|5792.5|5798.5|5794.5|5799|5795|5796.5|5792.5|5
1639550480000|2021-12-15 06:41:20|5798|5794|5797|5793|5798|5794|5797|5793|8
1639550490000|2021-12-15 06:41:30|5797.5|5793.5|5800|5796|5800.5|5796.5|5797|5793|7
1639550500000|2021-12-15 06:41:40|5800.5|5796.5|5800|5796|5802|5798|5800|5796|5
1639550510000|2021-12-15 06:41:50|5800.5|5796.5|5800|5796|5800.5|5796.5|5799|5795|16
1639550520000|2021-12-15 06:42:00|5800.5|5796.5|5801|5797|5801.5|5797.5|5800.5|5796.5|1
1639550530000|2021-12-15 06:42:10|5800.5|5796.5|5797.5|5793.5|5801|5797|5797.5|5793.5|8
1639550540000|2021-12-15 06:42:20|5797|5793|5798.5|5794.5|5798.5|5794.5|5796|5792|10
1639550550000|2021-12-15 06:42:30|5798|5794|5798|5794|5798.5|5794.5|5798|5794|3
1639550560000|2021-12-15 06:42:40|5798.5|5794.5|5797|5793|5798.5|5794.5|5797|5793|6
1639550570000|2021-12-15 06:42:50|5796.5|5792.5|5796|5792|5797|5793|5795.5|5791.5|7
1639550580000|2021-12-15 06:43:00|5796.5|5792.5|5797.5|5793.5|5797.5|5793.5|5796|5792|4
1639550590000|2021-12-15 06:43:10|5796.5|5792.5|5795.5|5791.5|5796.5|5792.5|5795.5|5791.5|13
1639550600000|2021-12-15 06:43:20|5794.5|5790.5|5795|5791|5795.5|5791.5|5794|5790|18
1639550610000|2021-12-15 06:43:30|5794.5|5790.5|5795.5|5791.5|5795.5|5791.5|5794|5790|2
1639550620000|2021-12-15 06:43:40|5795|5791|5793.5|5789.5|5795.5|5791.5|5793|5789|0
1639550630000|2021-12-15 06:43:50|5794|5790|5796|5792|5796|5792|5793.5|5789.5|2
1639550640000|2021-12-15 06:44:00|5795.5|5791.5|5796|5792|5796.5|5792.5|5794|5790|5
1639550650000|2021-12-15 06:44:10|5795.5|5791.5|5795.5|5791.5|5796.5|5792.5|5794.5|5790.5|0
1639550660000|2021-12-15 06:44:20|5795|5791|5793|5789|5795.5|5791.5|5792.5|5788.5|2
1639550670000|2021-12-15 06:44:30|5792.5|5788.5|5790|5786|5792.5|5788.5|5789|5785|16
1639550680000|2021-12-15 06:44:40|5790.5|5786.5|5790|5786|5791|5787|5789.5|5785.5|2
1639550690000|2021-12-15 06:44:50|5789.5|5785.5|5791|5787|5791.5|5787.5|5789.5|5785.5|7
1639550700000|2021-12-15 06:45:00|5791.5|5787.5|5795|5791|5796|5792|5791|5787|14
1639550710000|2021-12-15 06:45:10|5794.5|5790.5|5797.5|5793.5|5797.5|5793.5|5794.5|5790.5|9
1639550720000|2021-12-15 06:45:20|5798|5794|5797|5793|5799|5795|5797|5793|2
1639550730000|2021-12-15 06:45:30|5796.5|5792.5|5795|5791|5797|5793|5794.5|5790.5|0
1639550740000|2021-12-15 06:45:40|5794.5|5790.5|5795|5791|5795|5791|5794|5790|4
1639550750000|2021-12-15 06:45:50|5794.5|5790.5|5795|5791|5796|5792|5794|5790|0
1639550760000|2021-12-15 06:46:00|5794.5|5790.5|5797|5793|5797|5793|5794.5|5790.5|2
1639550770000|2021-12-15 06:46:10|5797.5|5793.5|5797.5|5793.5|5798|5794|5797.5|5793.5|0
1639550780000|2021-12-15 06:46:20|5798|5794|5798|5794|5798.5|5794.5|5798|5794|3
1639550790000|2021-12-15 06:46:30|5798.5|5794.5|5798|5794|5799|5795|5797.5|5793.5|1
1639550800000|2021-12-15 06:46:40|5797.5|5793.5|5798|5794|5798.5|5794.5|5796|5792|2
1639550810000|2021-12-15 06:46:50|5797.5|5793.5|5797|5793|5798|5794|5796.5|5792.5|1
1639550820000|2021-12-15 06:47:00|5796.5|5792.5|5798|5794|5798|5794|5796|5792|1
1639550830000|2021-12-15 06:47:10|5797.5|5793.5|5798|5794|5798.5|5794.5|5797.5|5793.5|7
1639550840000|2021-12-15 06:47:20|5798.5|5794.5|5797.5|5793.5|5798.5|5794.5|5796|5792|7
1639550850000|2021-12-15 06:47:30|5797|5793|5796.5|5792.5|5798|5794|5796.5|5792.5|0
1639550860000|2021-12-15 06:47:40|5796|5792|5795|5791|5796|5792|5795|5791|5
1639550870000|2021-12-15 06:47:50|5794.5|5790.5|5794|5790|5794.5|5790.5|5793.5|5789.5|1
1639550880000|2021-12-15 06:48:00|5794.5|5790.5|5792|5788|5794.5|5790.5|5792|5788|5
1639550890000|2021-12-15 06:48:10|5791.5|5787.5|5791|5787|5792.5|5788.5|5790.5|5786.5|2
1639550900000|2021-12-15 06:48:20|5790.5|5786.5|5790|5786|5791|5787|5789.5|5785.5|0
1639550910000|2021-12-15 06:48:30|5790.5|5786.5|5790.5|5786.5|5791|5787|5790|5786|4
1639550920000|2021-12-15 06:48:40|5791|5787|5791.5|5787.5|5792|5788|5790|5786|1
1639550930000|2021-12-15 06:48:50|5790.5|5786.5|5791|5787|5792|5788|5790.5|5786.5|5
1639550940000|2021-12-15 06:49:00|5791.5|5787.5|5794|5790|5794.5|5790.5|5791.5|5787.5|0
1639550950000|2021-12-15 06:49:10|5794.5|5790.5|5794|5790|5795.5|5791.5|5793.5|5789.5|4
1639550960000|2021-12-15 06:49:20|5793.5|5789.5|5795.5|5791.5|5796|5792|5793.5|5789.5|0
1639550970000|2021-12-15 06:49:30|5796|5792|5795.5|5791.5|5796|5792|5795|5791|1
1639550980000|2021-12-15 06:49:40|5796|5792|5795|5791|5796|5792|5795|5791|4
1639550990000|2021-12-15 06:49:50|5794.5|5790.5|5793|5789|5795|5791|5792.5|5788.5|1
1639551000000|2021-12-15 06:50:00|5792.5|5788.5|5792|5788|5792.5|5788.5|5791|5787|3
1639551010000|2021-12-15 06:50:10|5791.5|5787.5|5790.5|5786.5|5792|5788|5790.5|5786.5|0
1639551020000|2021-12-15 06:50:20|5790|5786|5789.5|5785.5|5791|5787|5788.5|5784.5|22
1639551030000|2021-12-15 06:50:30|5789|5785|5791|5787|5791.5|5787.5|5789|5785|1
1639551040000|2021-12-15 06:50:40|5790.5|5786.5|5790|5786|5791|5787|5790|5786|3
1639551050000|2021-12-15 06:50:50|5790.5|5786.5|5790|5786|5791.5|5787.5|5790|5786|20
1639551060000|2021-12-15 06:51:00|5789.5|5785.5|5787.5|5783.5|5789.5|5785.5|5787.5|5783.5|13
1639551070000|2021-12-15 06:51:10|5788|5784|5788|5784|5788.5|5784.5|5787.5|5783.5|14
1639551080000|2021-12-15 06:51:20|5787.5|5783.5|5789.5|5785.5|5789.5|5785.5|5787.5|5783.5|13
1639551090000|2021-12-15 06:51:30|5789|5785|5788|5784|5789|5785|5786.5|5782.5|18
1639551100000|2021-12-15 06:51:40|5788.5|5784.5|5787|5783|5788.5|5784.5|5787|5783|13
1639551110000|2021-12-15 06:51:50|5786.5|5782.5|5788|5784|5789|5785|5786.5|5782.5|10
1639551120000|2021-12-15 06:52:00|5788.5|5784.5|5786.5|5782.5|5788.5|5784.5|5786.5|5782.5|1
1639551130000|2021-12-15 06:52:10|5787|5783|5787|5783|5788|5784|5786|5782|6
1639551140000|2021-12-15 06:52:20|5787.5|5783.5|5785|5781|5788|5784|5784|5780|6
1639551150000|2021-12-15 06:52:30|5784.5|5780.5|5784|5780|5785|5781|5783|5779|12
1639551160000|2021-12-15 06:52:40|5784.5|5780.5|5781|5777|5785|5781|5779.5|5775.5|9
1639551170000|2021-12-15 06:52:50|5780|5776|5780|5776|5781|5777|5780|5776|10
1639551180000|2021-12-15 06:53:00|5780.5|5776.5|5782|5778|5782|5778|5779.5|5775.5|4
1639551190000|2021-12-15 06:53:10|5783|5779|5784.5|5780.5|5785|5781|5782.5|5778.5|3
1639551200000|2021-12-15 06:53:20|5785|5781|5783|5779|5785|5781|5782.5|5778.5|4
1639551210000|2021-12-15 06:53:30|5783.5|5779.5|5785|5781|5785.5|5781.5|5783|5779|18
1639551220000|2021-12-15 06:53:40|5784.5|5780.5|5783.5|5779.5|5784.5|5780.5|5783|5779|12
1639551230000|2021-12-15 06:53:50|5783|5779|5781.5|5777.5|5783|5779|5781|5777|5
1639551240000|2021-12-15 06:54:00|5781|5777|5781.5|5777.5|5782|5778|5780.5|5776.5|1
1639551250000|2021-12-15 06:54:10|5782|5778|5781|5777|5782|5778|5780|5776|8
1639551260000|2021-12-15 06:54:20|5781.5|5777.5|5782|5778|5782.5|5778.5|5780|5776|12
1639551270000|2021-12-15 06:54:30|5781.5|5777.5|5781.5|5777.5|5782|5778|5780.5|5776.5|5
1639551280000|2021-12-15 06:54:40|5782|5778|5781.5|5777.5|5782.5|5778.5|5781|5777|16
1639551290000|2021-12-15 06:54:50|5780.5|5776.5|5780|5776|5781|5777|5779|5775|11
1639551300000|2021-12-15 06:55:00|5780.5|5776.5|5785|5781|5785|5781|5779.5|5775.5|37
1639551310000|2021-12-15 06:55:10|5785.5|5781.5|5783|5779|5786|5782|5782.5|5778.5|6
1639551320000|2021-12-15 06:55:20|5782.5|5778.5|5783.5|5779.5|5783.5|5779.5|5781.5|5777.5|0
1639551330000|2021-12-15 06:55:30|5783|5779|5780.5|5776.5|5783.5|5779.5|5780.5|5776.5|19
1639551340000|2021-12-15 06:55:40|5781|5777|5780.5|5776.5|5782.5|5778.5|5780.5|5776.5|17
1639551350000|2021-12-15 06:55:50|5781|5777|5784|5780|5784|5780|5781|5777|7
1639551360000|2021-12-15 06:56:00|5784.5|5780.5|5783|5779|5785.5|5781.5|5782|5778|5
1639551370000|2021-12-15 06:56:10|5782.5|5778.5|5784|5780|5784.5|5780.5|5782|5778|2
1639551380000|2021-12-15 06:56:20|5784.5|5780.5|5786|5782|5786.5|5782.5|5784|5780|5
1639551390000|2021-12-15 06:56:30|5785.5|5781.5|5783.5|5779.5|5786|5782|5782.5|5778.5|21
1639551400000|2021-12-15 06:56:40|5783|5779|5780|5776|5783|5779|5780|5776|17
1639551410000|2021-12-15 06:56:50|5780.5|5776.5|5782|5778|5782|5778|5780|5776|14
1639551420000|2021-12-15 06:57:00|5782.5|5778.5|5782.5|5778.5|5782.5|5778.5|5781.5|5777.5|3
1639551430000|2021-12-15 06:57:10|5782|5778|5781|5777|5782.5|5778.5|5781|5777|3
1639551440000|2021-12-15 06:57:20|5781.5|5777.5|5782.5|5778.5|5782.5|5778.5|5780.5|5776.5|0
1639551450000|2021-12-15 06:57:30|5782|5778|5782|5778|5783|5779|5781.5|5777.5|4
1639551460000|2021-12-15 06:57:40|5782.5|5778.5|5782.5|5778.5|5783|5779|5782|5778|2
1639551470000|2021-12-15 06:57:50|5783|5779|5782|5778|5784|5780|5782|5778|2
1639551480000|2021-12-15 06:58:00|5782.5|5778.5|5784|5780|5784.5|5780.5|5782|5778|4
1639551490000|2021-12-15 06:58:10|5783.5|5779.5|5782|5778|5783.5|5779.5|5781|5777|4
1639551500000|2021-12-15 06:58:20|5782.5|5778.5|5782|5778|5783|5779|5781.5|5777.5|2
1639551510000|2021-12-15 06:58:30|5781.5|5777.5|5781.5|5777.5|5782|5778|5781|5777|19
1639551520000|2021-12-15 06:58:40|5782|5778|5783|5779|5783|5779|5780.5|5776.5|10
1639551530000|2021-12-15 06:58:50|5782.5|5778.5|5781.5|5777.5|5783|5779|5781|5777|1
1639551540000|2021-12-15 06:59:00|5782|5778|5782.5|5778.5|5783|5779|5782|5778|3
1639551550000|2021-12-15 06:59:10|5782|5778|5782|5778|5783|5779|5780|5776|11
1639551560000|2021-12-15 06:59:20|5781.5|5777.5|5781.5|5777.5|5782|5778|5780|5776|33
1639551570000|2021-12-15 06:59:30|5782|5778|5780|5776|5782|5778|5780|5776|10
1639551580000|2021-12-15 06:59:40|5779.5|5775.5|5779.5|5775.5|5779.5|5775.5|5778.5|5774.5|12
1639551590000|2021-12-15 06:59:50|5780|5776|5780.5|5776.5|5781.5|5777.5|5780|5776|6
1639551600000|2021-12-15 07:00:00|5780|5776|5781.5|5777.5|5782|5778|5778.5|5774.5|3
1639551610000|2021-12-15 07:00:10|5782|5778|5780.5|5776.5|5782.5|5778.5|5780.5|5776.5|5
1639551620000|2021-12-15 07:00:20|5780|5776|5780|5776|5781.5|5777.5|5778.5|5774.5|4
1639551630000|2021-12-15 07:00:30|5779.5|5775.5|5778|5774|5779.5|5775.5|5777.5|5773.5|2
1639551640000|2021-12-15 07:00:40|5778.5|5774.5|5776.5|5772.5|5780|5776|5776.5|5772.5|4
1639551650000|2021-12-15 07:00:50|5777|5773|5775|5771|5777|5773|5774.5|5770.5|3
1639551660000|2021-12-15 07:01:00|5775.5|5771.5|5778|5774|5778.5|5774.5|5775|5771|5
1639551670000|2021-12-15 07:01:10|5777.5|5773.5|5779|5775|5779|5775|5777|5773|6
1639551680000|2021-12-15 07:01:20|5778.5|5774.5|5777|5773|5779|5775|5777|5773|3
1639551690000|2021-12-15 07:01:30|5776.5|5772.5|5777.5|5773.5|5778|5774|5776|5772|4
1639551700000|2021-12-15 07:01:40|5778|5774|5776.5|5772.5|5778|5774|5776|5772|3
1639551710000|2021-12-15 07:01:50|5776|5772|5774|5770|5776|5772|5773.5|5769.5|4
1639551720000|2021-12-15 07:02:00|5774.5|5770.5|5776|5772|5777.5|5773.5|5774|5770|15
1639551730000|2021-12-15 07:02:10|5776.5|5772.5|5774|5770|5777|5773|5774|5770|4
1639551740000|2021-12-15 07:02:20|5774.5|5770.5|5774|5770|5775|5771|5773.5|5769.5|4
1639551750000|2021-12-15 07:02:30|5774.5|5770.5|5774.5|5770.5|5776|5772|5774|5770|2
1639551760000|2021-12-15 07:02:40|5775|5771|5774|5770|5776|5772|5774|5770|1
1639551770000|2021-12-15 07:02:50|5773.5|5769.5|5774|5770|5774|5770|5773.5|5769.5|0
1639551780000|2021-12-15 07:03:00|5773.5|5769.5|5772|5768|5775|5771|5772|5768|53
1639551790000|2021-12-15 07:03:10|5772.5|5768.5|5771|5767|5773.5|5769.5|5771|5767|12
1639551800000|2021-12-15 07:03:20|5772|5768|5772|5768|5772|5768|5770.5|5766.5|6
1639551810000|2021-12-15 07:03:30|5771.5|5767.5|5772|5768|5773|5769|5771|5767|3
1639551820000|2021-12-15 07:03:40|5771|5767|5771.5|5767.5|5771.5|5767.5|5770.5|5766.5|11
1639551830000|2021-12-15 07:03:50|5771|5767|5769|5765|5771|5767|5769|5765|3
1639551840000|2021-12-15 07:04:00|5769.5|5765.5|5771.5|5767.5|5771.5|5767.5|5769|5765|10
1639551850000|2021-12-15 07:04:10|5771|5767|5772|5768|5773|5769|5771|5767|2
1639551860000|2021-12-15 07:04:20|5771.5|5767.5|5769|5765|5771.5|5767.5|5769|5765|1
1639551870000|2021-12-15 07:04:30|5769.5|5765.5|5768.5|5764.5|5769.5|5765.5|5767|5763|5
1639551880000|2021-12-15 07:04:40|5767.5|5763.5|5769|5765|5769.5|5765.5|5767|5763|7
1639551890000|2021-12-15 07:04:50|5769.5|5765.5|5768|5764|5769.5|5765.5|5767|5763|0
1639551900000|2021-12-15 07:05:00|5767.5|5763.5|5770.5|5766.5|5770.5|5766.5|5767|5763|1
1639551910000|2021-12-15 07:05:10|5771.5|5767.5|5774|5770|5775|5771|5771.5|5767.5|26
1639551920000|2021-12-15 07:05:20|5773.5|5769.5|5772|5768|5774|5770|5772|5768|3
1639551930000|2021-12-15 07:05:30|5772.5|5768.5|5773.5|5769.5|5773.5|5769.5|5772.5|5768.5|2
1639551940000|2021-12-15 07:05:40|5773|5769|5773|5769|5773|5769|5771.5|5767.5|4
1639551950000|2021-12-15 07:05:50|5773.5|5769.5|5774|5770|5775|5771|5771.5|5767.5|8
1639551960000|2021-12-15 07:06:00|5774.5|5770.5|5778|5774|5778|5774|5774.5|5770.5|7
1639551970000|2021-12-15 07:06:10|5778.5|5774.5|5778|5774|5778.5|5774.5|5777.5|5773.5|9
1639551980000|2021-12-15 07:06:20|5778.5|5774.5|5780|5776|5781|5777|5778|5774|7
1639551990000|2021-12-15 07:06:30|5779.5|5775.5|5776.5|5772.5|5779.5|5775.5|5776|5772|5
1639552000000|2021-12-15 07:06:40|5776|5772|5779|5775|5779|5775|5776|5772|2
1639552010000|2021-12-15 07:06:50|5779.5|5775.5|5778|5774|5779.5|5775.5|5778|5774|1
1639552020000|2021-12-15 07:07:00|5778.5|5774.5|5779.5|5775.5|5780|5776|5778|5774|5
1639552030000|2021-12-15 07:07:10|5779|5775|5780|5776|5781.5|5777.5|5779|5775|3
1639552040000|2021-12-15 07:07:20|5780.5|5776.5|5781.5|5777.5|5782|5778|5780|5776|9
1639552050000|2021-12-15 07:07:30|5781|5777|5781|5777|5781.5|5777.5|5780.5|5776.5|10
1639552060000|2021-12-15 07:07:40|5781.5|5777.5|5781|5777|5782|5778|5780.5|5776.5|4
1639552070000|2021-12-15 07:07:50|5781.5|5777.5|5780.5|5776.5|5781.5|5777.5|5780.5|5776.5|4
1639552080000|2021-12-15 07:08:00|5780|5776|5780|5776|5780.5|5776.5|5779.5|5775.5|6
1639552090000|2021-12-15 07:08:10|5779.5|5775.5|5782|5778|5782|5778|5779.5|5775.5|3
1639552100000|2021-12-15 07:08:20|5783|5779|5783.5|5779.5|5783.5|5779.5|5782.5|5778.5|7
1639552110000|2021-12-15 07:08:30|5783|5779|5782.5|5778.5|5784|5780|5782.5|5778.5|7
1639552120000|2021-12-15 07:08:40|5782|5778|5782|5778|5782.5|5778.5|5782|5778|3
1639552130000|2021-12-15 07:08:50|5781.5|5777.5|5780.5|5776.5|5783|5779|5780.5|5776.5|6
1639552140000|2021-12-15 07:09:00|5781|5777|5782|5778|5782.5|5778.5|5780|5776|1
1639552150000|2021-12-15 07:09:10|5782.5|5778.5|5782.5|5778.5|5784|5780|5782|5778|2
1639552160000|2021-12-15 07:09:20|5783|5779|5783|5779|5783.5|5779.5|5782|5778|1
1639552170000|2021-12-15 07:09:30|5783.5|5779.5|5782.5|5778.5|5783.5|5779.5|5782.5|5778.5|2
1639552180000|2021-12-15 07:09:40|5781|5777|5783|5779|5783|5779|5780.5|5776.5|7
1639552190000|2021-12-15 07:09:50|5783.5|5779.5|5784|5780|5785|5781|5783|5779|4
1639552200000|2021-12-15 07:10:00|5783.5|5779.5|5783|5779|5784.5|5780.5|5783|5779|6
1639552210000|2021-12-15 07:10:10|5782.5|5778.5|5781.5|5777.5|5783|5779|5781.5|5777.5|6
1639552220000|2021-12-15 07:10:20|5782|5778|5781|5777|5782.5|5778.5|5781|5777|16
1639552230000|2021-12-15 07:10:30|5780.5|5776.5|5781.5|5777.5|5781.5|5777.5|5780|5776|26
1639552240000|2021-12-15 07:10:40|5781|5777|5780|5776|5781|5777|5779.5|5775.5|5
1639552250000|2021-12-15 07:10:50|5779.5|5775.5|5780|5776|5780.5|5776.5|5778.5|5774.5|9
1639552260000|2021-12-15 07:11:00|5779.5|5775.5|5778.5|5774.5|5780|5776|5778.5|5774.5|1
1639552270000|2021-12-15 07:11:10|5779|5775|5779|5775|5779|5775|5778.5|5774.5|4
1639552280000|2021-12-15 07:11:20|5779.5|5775.5|5780|5776|5780.5|5776.5|5779|5775|2
1639552290000|2021-12-15 07:11:30|5779.5|5775.5|5777|5773|5779.5|5775.5|5776.5|5772.5|18
1639552300000|2021-12-15 07:11:40|5777.5|5773.5|5776|5772|5778|5774|5775.5|5771.5|8
1639552310000|2021-12-15 07:11:50|5775.5|5771.5|5774|5770|5776|5772|5773.5|5769.5|5
1639552320000|2021-12-15 07:12:00|5773.5|5769.5|5771|5767|5773.5|5769.5|5770|5766|29
1639552330000|2021-12-15 07:12:10|5770.5|5766.5|5768.5|5764.5|5771|5767|5768.5|5764.5|6
1639552340000|2021-12-15 07:12:20|5769|5765|5770|5766|5770.5|5766.5|5769|5765|2
1639552350000|2021-12-15 07:12:30|5770.5|5766.5|5769.5|5765.5|5771|5767|5769|5765|5
1639552360000|2021-12-15 07:12:40|5769|5765|5769|5765|5769.5|5765.5|5768.5|5764.5|3
1639552370000|2021-12-15 07:12:50|5769.5|5765.5|5770|5766|5771.5|5767.5|5769.5|5765.5|10
1639552380000|2021-12-15 07:13:00|5770.5|5766.5|5771.5|5767.5|5771.5|5767.5|5770|5766|7
1639552390000|2021-12-15 07:13:10|5771|5767|5772|5768|5773|5769|5771|5767|11
1639552400000|2021-12-15 07:13:20|5771.5|5767.5|5772.5|5768.5|5772.5|5768.5|5771|5767|2
1639552410000|2021-12-15 07:13:30|5773|5769|5774|5770|5774.5|5770.5|5773|5769|4
1639552420000|2021-12-15 07:13:40|5774.5|5770.5|5775|5771|5777|5773|5774.5|5770.5|5
1639552430000|2021-12-15 07:13:50|5774.5|5770.5|5776|5772|5776|5772|5774|5770|2
1639552440000|2021-12-15 07:14:00|5775|5771|5777|5773|5777|5773|5775|5771|3
1639552450000|2021-12-15 07:14:10|5777.5|5773.5|5778|5774|5779|5775|5777|5773|5
1639552460000|2021-12-15 07:14:20|5777.5|5773.5|5777.5|5773.5|5778.5|5774.5|5777|5773|4
1639552470000|2021-12-15 07:14:30|5777|5773|5777|5773|5777|5773|5776.5|5772.5|1
1639552480000|2021-12-15 07:14:40|5777.5|5773.5|5776.5|5772.5|5777.5|5773.5|5776.5|5772.5|1
1639552490000|2021-12-15 07:14:50|5777|5773|5776|5772|5777|5773|5776|5772|1
1639552500000|2021-12-15 07:15:00|5776.5|5772.5|5777|5773|5777|5773|5776.5|5772.5|2
1639552510000|2021-12-15 07:15:10|5776|5772|5779|5775|5779|5775|5776|5772|4
1639552520000|2021-12-15 07:15:20|5778.5|5774.5|5777|5773|5779|5775|5776|5772|1
1639552530000|2021-12-15 07:15:30|5777.5|5773.5|5779|5775|5779|5775|5777.5|5773.5|3
1639552540000|2021-12-15 07:15:40|5779.5|5775.5|5781.5|5777.5|5781.5|5777.5|5779|5775|7
1639552550000|2021-12-15 07:15:50|5781|5777|5781|5777|5781.5|5777.5|5780|5776|5
1639552560000|2021-12-15 07:16:00|5780.5|5776.5|5781|5777|5781|5777|5779|5775|1
1639552570000|2021-12-15 07:16:10|5780.5|5776.5|5780.5|5776.5|5781.5|5777.5|5780.5|5776.5|2
1639552580000|2021-12-15 07:16:20|5781|5777|5780|5776|5782.5|5778.5|5779|5775|4
1639552590000|2021-12-15 07:16:30|5780.5|5776.5|5780|5776|5780.5|5776.5|5779.5|5775.5|3
1639552600000|2021-12-15 07:16:40|5779.5|5775.5|5779.5|5775.5|5780|5776|5779|5775|0
1639552610000|2021-12-15 07:16:50|5779|5775|5779|5775|5779.5|5775.5|5778.5|5774.5|7
1639552620000|2021-12-15 07:17:00|5779.5|5775.5|5780|5776|5781.5|5777.5|5779.5|5775.5|1
1639552630000|2021-12-15 07:17:10|5779.5|5775.5|5779|5775|5779.5|5775.5|5778|5774|2
1639552640000|2021-12-15 07:17:20|5780|5776|5779|5775|5781|5777|5779|5775|13
1639552650000|2021-12-15 07:17:30|5778.5|5774.5|5778.5|5774.5|5779|5775|5778.5|5774.5|3
1639552660000|2021-12-15 07:17:40|5778|5774|5778|5774|5778.5|5774.5|5777.5|5773.5|0
1639552670000|2021-12-15 07:17:50|5779|5775|5779.5|5775.5|5779.5|5775.5|5779|5775|7
1639552680000|2021-12-15 07:18:00|5779|5775|5782|5778|5782.5|5778.5|5779|5775|3
1639552690000|2021-12-15 07:18:10|5782.5|5778.5|5781|5777|5783.5|5779.5|5781|5777|5
1639552700000|2021-12-15 07:18:20|5781.5|5777.5|5780|5776|5781.5|5777.5|5780|5776|3
1639552710000|2021-12-15 07:18:30|5779.5|5775.5|5781|5777|5782|5778|5779.5|5775.5|7
1639552720000|2021-12-15 07:18:40|5781.5|5777.5|5780|5776|5782|5778|5780|5776|0
1639552730000|2021-12-15 07:18:50|5781|5777|5780.5|5776.5|5781|5777|5780|5776|1
1639552740000|2021-12-15 07:19:00|5780|5776|5779|5775|5780|5776|5779|5775|1
1639552750000|2021-12-15 07:19:10|5779.5|5775.5|5780|5776|5780|5776|5779|5775|0
1639552760000|2021-12-15 07:19:20|5779.5|5775.5|5778|5774|5779.5|5775.5|5778|5774|1
1639552770000|2021-12-15 07:19:30|5778.5|5774.5|5780.5|5776.5|5780.5|5776.5|5778.5|5774.5|1
1639552780000|2021-12-15 07:19:40|5781|5777|5780|5776|5781|5777|5779|5775|0
1639552790000|2021-12-15 07:19:50|5779.5|5775.5|5780|5776|5780|5776|5778.5|5774.5|3
1639552800000|2021-12-15 07:20:00|5780.5|5776.5|5783.5|5779.5|5783.5|5779.5|5780|5776|4
1639552810000|2021-12-15 07:20:10|5784|5780|5785|5781|5785.5|5781.5|5783|5779|1
1639552820000|2021-12-15 07:20:20|5784.5|5780.5|5783|5779|5784.5|5780.5|5782|5778|6
1639552830000|2021-12-15 07:20:30|5783.5|5779.5|5785|5781|5785|5781|5783|5779|1
1639552840000|2021-12-15 07:20:40|5784.5|5780.5|5785|5781|5786|5782|5784|5780|5
1639552850000|2021-12-15 07:20:50|5784.5|5780.5|5786|5782|5786.5|5782.5|5784|5780|2
1639552860000|2021-12-15 07:21:00|5786.5|5782.5|5784.5|5780.5|5786.5|5782.5|5784|5780|3
1639552870000|2021-12-15 07:21:10|5784|5780|5783.5|5779.5|5784|5780|5782.5|5778.5|6
1639552880000|2021-12-15 07:21:20|5783|5779|5785|5781|5786|5782|5783|5779|1
1639552890000|2021-12-15 07:21:30|5785.5|5781.5|5786.5|5782.5|5787|5783|5785.5|5781.5|3
1639552900000|2021-12-15 07:21:40|5786|5782|5788.5|5784.5|5788.5|5784.5|5786|5782|8
1639552910000|2021-12-15 07:21:50|5788|5784|5789.5|5785.5|5790.5|5786.5|5788|5784|11
1639552920000|2021-12-15 07:22:00|5789|5785|5791|5787|5791|5787|5789|5785|1
1639552930000|2021-12-15 07:22:10|5790.5|5786.5|5790.5|5786.5|5790.5|5786.5|5789|5785|2
1639552940000|2021-12-15 07:22:20|5791|5787|5789|5785|5791|5787|5789|5785|4
1639552950000|2021-12-15 07:22:30|5788.5|5784.5|5789.5|5785.5|5789.5|5785.5|5788.5|5784.5|1
1639552960000|2021-12-15 07:22:40|5789|5785|5789|5785|5790|5786|5788.5|5784.5|8
1639552970000|2021-12-15 07:22:50|5788.5|5784.5|5788|5784|5788.5|5784.5|5788|5784|1
1639552980000|2021-12-15 07:23:00|5787|5783|5787|5783|5787|5783|5786.5|5782.5|2
1639552990000|2021-12-15 07:23:10|5786.5|5782.5|5786|5782|5787|5783|5786|5782|0
1639553000000|2021-12-15 07:23:20|5785.5|5781.5|5787|5783|5787|5783|5785.5|5781.5|2
1639553010000|2021-12-15 07:23:30|5787.5|5783.5|5789|5785|5789|5785|5787.5|5783.5|3
1639553020000|2021-12-15 07:23:40|5789.5|5785.5|5789.5|5785.5|5789.5|5785.5|5789|5785|0
1639553030000|2021-12-15 07:23:50|5789|5785|5788.5|5784.5|5789.5|5785.5|5788.5|5784.5|2
1639553040000|2021-12-15 07:24:00|5788|5784|5788|5784|5788|5784|5787.5|5783.5|4
1639553050000|2021-12-15 07:24:10|5788.5|5784.5|5789|5785|5789|5785|5788|5784|1
1639553060000|2021-12-15 07:24:20|5789.5|5785.5|5789|5785|5789.5|5785.5|5788.5|5784.5|2
1639553070000|2021-12-15 07:24:30|5788.5|5784.5|5789|5785|5789|5785|5788.5|5784.5|4
1639553080000|2021-12-15 07:24:40|5788.5|5784.5|5789|5785|5789|5785|5788|5784|1
1639553090000|2021-12-15 07:24:50|5790|5786|5790.5|5786.5|5790.5|5786.5|5789|5785|5
1639553100000|2021-12-15 07:25:00|5791|5787|5793|5789|5793|5789|5790.5|5786.5|12
1639553110000|2021-12-15 07:25:10|5792|5788|5792|5788|5792.5|5788.5|5791.5|5787.5|10
1639553120000|2021-12-15 07:25:20|5791.5|5787.5|5792|5788|5792|5788|5791.5|5787.5|4
1639553130000|2021-12-15 07:25:30|5792.5|5788.5|5792.5|5788.5|5793|5789|5792|5788|5
1639553140000|2021-12-15 07:25:40|5793|5789|5792|5788|5793|5789|5791.5|5787.5|0
1639553150000|2021-12-15 07:25:50|5791.5|5787.5|5793.5|5789.5|5794|5790|5791.5|5787.5|1
1639553160000|2021-12-15 07:26:00|5793|5789|5794.5|5790.5|5794.5|5790.5|5793|5789|4
1639553170000|2021-12-15 07:26:10|5794|5790|5793|5789|5794.5|5790.5|5793|5789|3
1639553180000|2021-12-15 07:26:20|5792.5|5788.5|5793|5789|5793.5|5789.5|5792|5788|1
1639553190000|2021-12-15 07:26:30|5793.5|5789.5|5793|5789|5793.5|5789.5|5792.5|5788.5|3
1639553200000|2021-12-15 07:26:40|5793.5|5789.5|5793.5|5789.5|5794|5790|5793|5789|1
1639553210000|2021-12-15 07:26:50|5794.5|5790.5|5795|5791|5796|5792|5794.5|5790.5|11
1639553220000|2021-12-15 07:27:00|5795.5|5791.5|5797|5793|5797|5793|5795|5791|3
1639553230000|2021-12-15 07:27:10|5796.5|5792.5|5795.5|5791.5|5797|5793|5795|5791|0
1639553240000|2021-12-15 07:27:20|5796|5792|5795|5791|5796|5792|5795|5791|6
1639553250000|2021-12-15 07:27:30|5795.5|5791.5|5795|5791|5795.5|5791.5|5794.5|5790.5|9
1639553260000|2021-12-15 07:27:40|5794.5|5790.5|5795|5791|5795.5|5791.5|5794.5|5790.5|4
1639553270000|2021-12-15 07:27:50|5794.5|5790.5|5795|5791|5795.5|5791.5|5794.5|5790.5|1
1639553280000|2021-12-15 07:28:00|5794.5|5790.5|5792|5788|5795.5|5791.5|5792|5788|21
1639553290000|2021-12-15 07:28:10|5792.5|5788.5|5794|5790|5794|5790|5792|5788|3
1639553300000|2021-12-15 07:28:20|5793.5|5789.5|5792|5788|5793.5|5789.5|5792|5788|1
1639553310000|2021-12-15 07:28:30|5792.5|5788.5|5790|5786|5792.5|5788.5|5789.5|5785.5|10
1639553320000|2021-12-15 07:28:40|5789.5|5785.5|5790|5786|5791.5|5787.5|5789.5|5785.5|6
1639553330000|2021-12-15 07:28:50|5789.5|5785.5|5790|5786|5790|5786|5789|5785|5
1639553340000|2021-12-15 07:29:00|5791|5787|5791|5787|5791|5787|5791|5787|2
1639553350000|2021-12-15 07:29:10|5791.5|5787.5|5792|5788|5792|5788|5791.5|5787.5|2
1639553360000|2021-12-15 07:29:20|5791.5|5787.5|5792|5788|5792.5|5788.5|5791.5|5787.5|1
1639553370000|2021-12-15 07:29:30|5791.5|5787.5|5792|5788|5792|5788|5791|5787|1
1639553380000|2021-12-15 07:29:40|5793|5789|5794|5790|5794|5790|5792.5|5788.5|4
1639553390000|2021-12-15 07:29:50|5793.5|5789.5|5794|5790|5794|5790|5793|5789|6
1639553400000|2021-12-15 07:30:00|5794.5|5790.5|5791.5|5787.5|5794.5|5790.5|5791.5|5787.5|0
1639553410000|2021-12-15 07:30:10|5792|5788|5792|5788|5792.5|5788.5|5791.5|5787.5|3
1639553420000|2021-12-15 07:30:20|5791.5|5787.5|5792|5788|5792|5788|5791.5|5787.5|4
1639553430000|2021-12-15 07:30:30|5792.5|5788.5|5792|5788|5792.5|5788.5|5792|5788|2
1639553440000|2021-12-15 07:30:40|5792.5|5788.5|5792.5|5788.5|5792.5|5788.5|5792|5788|0
1639553450000|2021-12-15 07:30:50|5792|5788|5792.5|5788.5|5793|5789|5792|5788|1
1639553460000|2021-12-15 07:31:00|5792|5788|5794.5|5790.5|5794.5|5790.5|5792|5788|1
1639553470000|2021-12-15 07:31:10|5795|5791|5794.5|5790.5|5795.5|5791.5|5794|5790|3
1639553480000|2021-12-15 07:31:20|5795|5791|5797|5793|5797|5793|5795|5791|0
1639553490000|2021-12-15 07:31:30|5796.5|5792.5|5796|5792|5797|5793|5796|5792|1
1639553500000|2021-12-15 07:31:40|5795.5|5791.5|5792.5|5788.5|5795.5|5791.5|5792.5|5788.5|13
1639553510000|2021-12-15 07:31:50|5793|5789|5793|5789|5793|5789|5792|5788|5
1639553520000|2021-12-15 07:32:00|5793.5|5789.5|5793|5789|5794.5|5790.5|5793|5789|9
1639553530000|2021-12-15 07:32:10|5792.5|5788.5|5792.5|5788.5|5794|5790|5792|5788|1
1639553540000|2021-12-15 07:32:20|5793|5789|5792.5|5788.5|5793|5789|5792.5|5788.5|2
1639553550000|2021-12-15 07:32:30|5792|5788|5794|5790|5794|5790|5792|5788|8
1639553560000|2021-12-15 07:32:40|5793.5|5789.5|5793|5789|5794|5790|5793|5789|0
1639553570000|2021-12-15 07:32:50|5793.5|5789.5|5795|5791|5795|5791|5793.5|5789.5|1
1639553580000|2021-12-15 07:33:00|5795.5|5791.5|5797.5|5793.5|5797.5|5793.5|5795|5791|2
1639553590000|2021-12-15 07:33:10|5798|5794|5798|5794|5798|5794|5797|5793|0
1639553600000|2021-12-15 07:33:20|5798.5|5794.5|5797|5793|5798.5|5794.5|5796.5|5792.5|7
1639553610000|2021-12-15 07:33:30|5797.5|5793.5|5798|5794|5799|5795|5797.5|5793.5|1
1639553630000|2021-12-15 07:33:50|5798.5|5794.5|5800|5796|5800|5796|5798.5|5794.5|1
1639553640000|2021-12-15 07:34:00|5799.5|5795.5|5799|5795|5800|5796|5798.5|5794.5|2
1639553650000|2021-12-15 07:34:10|5799.5|5795.5|5798.5|5794.5|5800|5796|5798.5|5794.5|0
1639553660000|2021-12-15 07:34:20|5798|5794|5798|5794|5798.5|5794.5|5797|5793|9
1639553670000|2021-12-15 07:34:30|5798.5|5794.5|5800|5796|5800.5|5796.5|5798|5794|2
1639553680000|2021-12-15 07:34:40|5799.5|5795.5|5799.5|5795.5|5800|5796|5799|5795|2
1639553690000|2021-12-15 07:34:50|5800|5796|5800.5|5796.5|5800.5|5796.5|5800|5796|1
1639553700000|2021-12-15 07:35:00|5801|5797|5803|5799|5804.5|5800.5|5801|5797|28
1639553710000|2021-12-15 07:35:10|5802.5|5798.5|5804|5800|5804|5800|5802.5|5798.5|5
1639553720000|2021-12-15 07:35:20|5804.5|5800.5|5805.5|5801.5|5806|5802|5804.5|5800.5|1
1639553730000|2021-12-15 07:35:30|5805|5801|5806|5802|5806|5802|5805|5801|3
1639553740000|2021-12-15 07:35:40|5805.5|5801.5|5808|5804|5808|5804|5805.5|5801.5|9
1639553750000|2021-12-15 07:35:50|5808.5|5804.5|5809|5805|5809.5|5805.5|5808|5804|9
1639553760000|2021-12-15 07:36:00|5809.5|5805.5|5807.5|5803.5|5809.5|5805.5|5807.5|5803.5|11
1639553770000|2021-12-15 07:36:10|5808|5804|5808|5804|5808|5804|5806|5802|4
1639553780000|2021-12-15 07:36:20|5807.5|5803.5|5808|5804|5808|5804|5806.5|5802.5|3
1639553790000|2021-12-15 07:36:30|5807.5|5803.5|5809|5805|5809|5805|5807|5803|1
1639553800000|2021-12-15 07:36:40|5809.5|5805.5|5809|5805|5809.5|5805.5|5808.5|5804.5|3
1639553810000|2021-12-15 07:36:50|5808.5|5804.5|5812.5|5808.5|5813|5809|5808.5|5804.5|9
1639553820000|2021-12-15 07:37:00|5812|5808|5810.5|5806.5|5812.5|5808.5|5810.5|5806.5|7
1639553830000|2021-12-15 07:37:10|5810|5806|5809.5|5805.5|5810|5806|5808.5|5804.5|8
1639553840000|2021-12-15 07:37:20|5810|5806|5812|5808|5812|5808|5809.5|5805.5|39
1639553850000|2021-12-15 07:37:30|5811.5|5807.5|5813.5|5809.5|5813.5|5809.5|5811.5|5807.5|36
1639553860000|2021-12-15 07:37:40|5813|5809|5813|5809|5814|5810|5813|5809|10
1639553870000|2021-12-15 07:37:50|5812|5808|5812|5808|5812|5808|5811.5|5807.5|3
1639553880000|2021-12-15 07:38:00|5811.5|5807.5|5814|5810|5814|5810|5811|5807|13
1639553890000|2021-12-15 07:38:10|5813|5809|5812|5808|5813|5809|5812|5808|8
1639553900000|2021-12-15 07:38:20|5811.5|5807.5|5812|5808|5812|5808|5811|5807|8
1639553910000|2021-12-15 07:38:30|5811.5|5807.5|5811|5807|5811.5|5807.5|5810.5|5806.5|8
1639553920000|2021-12-15 07:38:40|5810.5|5806.5|5810|5806|5811|5807|5809.5|5805.5|6
1639553930000|2021-12-15 07:38:50|5810.5|5806.5|5811.5|5807.5|5812.5|5808.5|5810|5806|29
1639553940000|2021-12-15 07:39:00|5811|5807|5809.5|5805.5|5811.5|5807.5|5809.5|5805.5|12
1639553950000|2021-12-15 07:39:10|5810|5806|5810.5|5806.5|5811|5807|5809.5|5805.5|6
1639553960000|2021-12-15 07:39:20|5811|5807|5811|5807|5812.5|5808.5|5810|5806|14
1639553980000|2021-12-15 07:39:40|5810.5|5806.5|5811.5|5807.5|5811.5|5807.5|5810.5|5806.5|7
1639553990000|2021-12-15 07:39:50|5812|5808|5812|5808|5812.5|5808.5|5811|5807|1
1639554000000|2021-12-15 07:40:00|5813|5809|5813|5809|5813.5|5809.5|5812|5808|8
1639554010000|2021-12-15 07:40:10|5813.5|5809.5|5813|5809|5815|5811|5813|5809|9
1639554020000|2021-12-15 07:40:20|5813.5|5809.5|5813.5|5809.5|5814|5810|5813|5809|7
1639554030000|2021-12-15 07:40:30|5814.5|5810.5|5814.5|5810.5|5814.5|5810.5|5814.5|5810.5|3
1639554040000|2021-12-15 07:40:40|5815|5811|5813.5|5809.5|5815|5811|5813.5|5809.5|25
1639554050000|2021-12-15 07:40:50|5813|5809|5814|5810|5814|5810|5813|5809|1
1639554070000|2021-12-15 07:41:10|5814.5|5810.5|5814|5810|5815.5|5811.5|5814|5810|1
1639554080000|2021-12-15 07:41:20|5814.5|5810.5|5814|5810|5815|5811|5814|5810|5
1639554090000|2021-12-15 07:41:30|5814.5|5810.5|5815.5|5811.5|5815.5|5811.5|5814.5|5810.5|2
1639554100000|2021-12-15 07:41:40|5816|5812|5816.5|5812.5|5816.5|5812.5|5816|5812|4
1639554110000|2021-12-15 07:41:50|5816|5812|5816.5|5812.5|5817|5813|5816|5812|1
1639554120000|2021-12-15 07:42:00|5817|5813|5817|5813|5817.5|5813.5|5817|5813|3
1639554130000|2021-12-15 07:42:10|5816.5|5812.5|5817|5813|5818|5814|5816.5|5812.5|8
1639554140000|2021-12-15 07:42:20|5817.5|5813.5|5816|5812|5817.5|5813.5|5815.5|5811.5|7
1639554150000|2021-12-15 07:42:30|5816.5|5812.5|5815.5|5811.5|5816.5|5812.5|5815.5|5811.5|1
1639554160000|2021-12-15 07:42:40|5815|5811|5813|5809|5815|5811|5812.5|5808.5|9
1639554170000|2021-12-15 07:42:50|5813.5|5809.5|5814|5810|5814|5810|5813|5809|3
1639554180000|2021-12-15 07:43:00|5814.5|5810.5|5816|5812|5816.5|5812.5|5814|5810|6
1639554190000|2021-12-15 07:43:10|5815|5811|5815|5811|5815|5811|5814.5|5810.5|3
1639554200000|2021-12-15 07:43:20|5815.5|5811.5|5815.5|5811.5|5815.5|5811.5|5815|5811|2
1639554210000|2021-12-15 07:43:30|5815|5811|5816|5812|5817|5813|5815|5811|7
1639554220000|2021-12-15 07:43:40|5816.5|5812.5|5816|5812|5816.5|5812.5|5816|5812|2
1639554230000|2021-12-15 07:43:50|5815.5|5811.5|5816|5812|5816|5812|5815|5811|11
1639554240000|2021-12-15 07:44:00|5815.5|5811.5|5816|5812|5816|5812|5815|5811|2
1639554250000|2021-12-15 07:44:10|5815.5|5811.5|5815.5|5811.5|5816|5812|5815|5811|4
1639554260000|2021-12-15 07:44:20|5815|5811|5814.5|5810.5|5815.5|5811.5|5814.5|5810.5|4
1639554270000|2021-12-15 07:44:30|5815|5811|5815.5|5811.5|5816.5|5812.5|5815|5811|2
1639554280000|2021-12-15 07:44:40|5814.5|5810.5|5815|5811|5815.5|5811.5|5814.5|5810.5|2
1639554290000|2021-12-15 07:44:50|5814.5|5810.5|5816|5812|5816|5812|5814.5|5810.5|1
1639554300000|2021-12-15 07:45:00|5815.5|5811.5|5815|5811|5815.5|5811.5|5815|5811|1
1639554310000|2021-12-15 07:45:10|5815.5|5811.5|5815|5811|5815.5|5811.5|5814.5|5810.5|2
1639554320000|2021-12-15 07:45:20|5815.5|5811.5|5815.5|5811.5|5816|5812|5815|5811|8
1639554330000|2021-12-15 07:45:30|5815|5811|5815|5811|5815.5|5811.5|5814|5810|5
1639554340000|2021-12-15 07:45:40|5815.5|5811.5|5816|5812|5816|5812|5814|5810|5
1639554350000|2021-12-15 07:45:50|5816.5|5812.5|5815.5|5811.5|5816.5|5812.5|5815.5|5811.5|2
1639554360000|2021-12-15 07:46:00|5815|5811|5814.5|5810.5|5815.5|5811.5|5814.5|5810.5|2
1639554370000|2021-12-15 07:46:10|5813|5809|5813|5809|5813.5|5809.5|5812.5|5808.5|20
1639554380000|2021-12-15 07:46:20|5813.5|5809.5|5813.5|5809.5|5813.5|5809.5|5812.5|5808.5|4
1639554390000|2021-12-15 07:46:30|5813|5809|5812.5|5808.5|5813.5|5809.5|5812|5808|7
1639554400000|2021-12-15 07:46:40|5812|5808|5811.5|5807.5|5812.5|5808.5|5811.5|5807.5|3
1639554410000|2021-12-15 07:46:50|5812|5808|5812|5808|5812.5|5808.5|5811.5|5807.5|7
1639554420000|2021-12-15 07:47:00|5812.5|5808.5|5811|5807|5812.5|5808.5|5811|5807|32
1639554430000|2021-12-15 07:47:10|5811.5|5807.5|5810.5|5806.5|5811.5|5807.5|5810|5806|7
1639554440000|2021-12-15 07:47:20|5810|5806|5811|5807|5811|5807|5810|5806|16
1639554450000|2021-12-15 07:47:30|5810.5|5806.5|5809.5|5805.5|5811|5807|5809.5|5805.5|17
1639554460000|2021-12-15 07:47:40|5809|5805|5809|5805|5809.5|5805.5|5808|5804|41
1639554470000|2021-12-15 07:47:50|5809.5|5805.5|5809|5805|5810|5806|5808|5804|6
1639554480000|2021-12-15 07:48:00|5808.5|5804.5|5808|5804|5809|5805|5808|5804|15
1639554490000|2021-12-15 07:48:10|5808.5|5804.5|5808.5|5804.5|5809|5805|5808.5|5804.5|6
1639554500000|2021-12-15 07:48:20|5809|5805|5809|5805|5809.5|5805.5|5809|5805|18
1639554510000|2021-12-15 07:48:30|5808.5|5804.5|5808|5804|5809|5805|5807.5|5803.5|11
1639554520000|2021-12-15 07:48:40|5808.5|5804.5|5808|5804|5809|5805|5808|5804|16
1639554530000|2021-12-15 07:48:50|5807.5|5803.5|5808.5|5804.5|5808.5|5804.5|5807.5|5803.5|1
1639554540000|2021-12-15 07:49:00|5808|5804|5808.5|5804.5|5809|5805|5808|5804|20
1639554550000|2021-12-15 07:49:10|5809|5805|5808.5|5804.5|5809.5|5805.5|5808.5|5804.5|12
1639554560000|2021-12-15 07:49:20|5809|5805|5809.5|5805.5|5810|5806|5808.5|5804.5|16
1639554570000|2021-12-15 07:49:30|5808.5|5804.5|5808|5804|5809|5805|5808|5804|37
1639554580000|2021-12-15 07:49:40|5807|5803|5809|5805|5809|5805|5807|5803|16
1639554590000|2021-12-15 07:49:50|5809.5|5805.5|5808.5|5804.5|5810|5806|5808.5|5804.5|1
1639554600000|2021-12-15 07:50:00|5809|5805|5807|5803|5809|5805|5807|5803|22
1639554610000|2021-12-15 07:50:10|5807.5|5803.5|5806|5802|5808|5804|5806|5802|13
1639554620000|2021-12-15 07:50:20|5806.5|5802.5|5808|5804|5808.5|5804.5|5806.5|5802.5|13
1639554630000|2021-12-15 07:50:30|5808.5|5804.5|5808|5804|5808.5|5804.5|5807.5|5803.5|1
1639554640000|2021-12-15 07:50:40|5808.5|5804.5|5807|5803|5808.5|5804.5|5806.5|5802.5|12
1639554650000|2021-12-15 07:50:50|5806.5|5802.5|5805|5801|5806.5|5802.5|5805|5801|9
1639554660000|2021-12-15 07:51:00|5804.5|5800.5|5805.5|5801.5|5806|5802|5804.5|5800.5|16
1639554670000|2021-12-15 07:51:10|5806|5802|5805|5801|5806|5802|5804.5|5800.5|7
1639554680000|2021-12-15 07:51:20|5804.5|5800.5|5803.5|5799.5|5805.5|5801.5|5803.5|5799.5|16
1639554690000|2021-12-15 07:51:30|5804|5800|5802.5|5798.5|5804.5|5800.5|5802.5|5798.5|64
1639554700000|2021-12-15 07:51:40|5803|5799|5803|5799|5804.5|5800.5|5802.5|5798.5|37
1639554710000|2021-12-15 07:51:50|5802.5|5798.5|5802|5798|5803|5799|5801.5|5797.5|18
1639554720000|2021-12-15 07:52:00|5801.5|5797.5|5802.5|5798.5|5802.5|5798.5|5801.5|5797.5|9
1639554730000|2021-12-15 07:52:10|5803|5799|5802.5|5798.5|5803.5|5799.5|5802.5|5798.5|10
1639554740000|2021-12-15 07:52:20|5801.5|5797.5|5802|5798|5802.5|5798.5|5801.5|5797.5|22
1639554750000|2021-12-15 07:52:30|5802.5|5798.5|5802|5798|5802.5|5798.5|5802|5798|7
1639554760000|2021-12-15 07:52:40|5802.5|5798.5|5802|5798|5802.5|5798.5|5800.5|5796.5|16
1639554770000|2021-12-15 07:52:50|5801.5|5797.5|5803|5799|5803.5|5799.5|5801.5|5797.5|18
1639554780000|2021-12-15 07:53:00|5803.5|5799.5|5803.5|5799.5|5803.5|5799.5|5802.5|5798.5|14
1639554790000|2021-12-15 07:53:10|5804|5800|5804|5800|5804|5800|5803.5|5799.5|1
1639554800000|2021-12-15 07:53:20|5803.5|5799.5|5801|5797|5803.5|5799.5|5801|5797|37
1639554810000|2021-12-15 07:53:30|5801.5|5797.5|5803|5799|5803.5|5799.5|5801|5797|19
1639554820000|2021-12-15 07:53:40|5803.5|5799.5|5803.5|5799.5|5803.5|5799.5|5803|5799|5
1639554830000|2021-12-15 07:53:50|5804.5|5800.5|5803.5|5799.5|5804.5|5800.5|5803|5799|10
1639554840000|2021-12-15 07:54:00|5803|5799|5806|5802|5806|5802|5803|5799|10
1639554850000|2021-12-15 07:54:10|5807|5803|5806|5802|5808|5804|5806|5802|16
1639554860000|2021-12-15 07:54:20|5806.5|5802.5|5805|5801|5806.5|5802.5|5805|5801|21
1639554870000|2021-12-15 07:54:30|5805.5|5801.5|5805|5801|5805.5|5801.5|5804.5|5800.5|0
1639554880000|2021-12-15 07:54:40|5804.5|5800.5|5804|5800|5805|5801|5804|5800|25
1639554890000|2021-12-15 07:54:50|5804.5|5800.5|5804|5800|5804.5|5800.5|5804|5800|4
1639554900000|2021-12-15 07:55:00|5803.5|5799.5|5802|5798|5804|5800|5802|5798|42
1639554910000|2021-12-15 07:55:10|5802.5|5798.5|5803|5799|5803.5|5799.5|5802|5798|5
1639554920000|2021-12-15 07:55:20|5803.5|5799.5|5803.5|5799.5|5804.5|5800.5|5803|5799|18
1639554930000|2021-12-15 07:55:30|5802.5|5798.5|5802|5798|5802.5|5798.5|5801.5|5797.5|6
1639554940000|2021-12-15 07:55:40|5801.5|5797.5|5801.5|5797.5|5802|5798|5801|5797|20
1639554950000|2021-12-15 07:55:50|5801|5797|5801|5797|5801.5|5797.5|5800.5|5796.5|2
1639554960000|2021-12-15 07:56:00|5800.5|5796.5|5801|5797|5801.5|5797.5|5800.5|5796.5|17
1639554970000|2021-12-15 07:56:10|5801.5|5797.5|5800|5796|5801.5|5797.5|5800|5796|11
1639554980000|2021-12-15 07:56:20|5799.5|5795.5|5799.5|5795.5|5800|5796|5799.5|5795.5|36
1639554990000|2021-12-15 07:56:30|5800|5796|5800.5|5796.5|5800.5|5796.5|5799|5795|10
1639555000000|2021-12-15 07:56:40|5800|5796|5800.5|5796.5|5800.5|5796.5|5800|5796|17
1639555010000|2021-12-15 07:56:50|5800|5796|5800.5|5796.5|5800.5|5796.5|5799.5|5795.5|8
1639555020000|2021-12-15 07:57:00|5800|5796|5798|5794|5800|5796|5797.5|5793.5|40
1639555030000|2021-12-15 07:57:10|5798.5|5794.5|5797.5|5793.5|5798.5|5794.5|5797.5|5793.5|22
1639555040000|2021-12-15 07:57:20|5797|5793|5798|5794|5799|5795|5797|5793|17
1639555050000|2021-12-15 07:57:30|5797.5|5793.5|5798|5794|5799|5795|5797.5|5793.5|8
1639555060000|2021-12-15 07:57:40|5797|5793|5798|5794|5798|5794|5797|5793|20
1639555070000|2021-12-15 07:57:50|5797.5|5793.5|5796.5|5792.5|5798|5794|5796|5792|18
1639555080000|2021-12-15 07:58:00|5797|5793|5796|5792|5797|5793|5795.5|5791.5|15
1639555090000|2021-12-15 07:58:10|5795.5|5791.5|5795.5|5791.5|5796|5792|5795|5791|14
1639555100000|2021-12-15 07:58:20|5795|5791|5795.5|5791.5|5795.5|5791.5|5795|5791|9
1639555110000|2021-12-15 07:58:30|5795|5791|5794|5790|5795.5|5791.5|5794|5790|20
1639555120000|2021-12-15 07:58:40|5793.5|5789.5|5791.5|5787.5|5794|5790|5791.5|5787.5|54
1639555130000|2021-12-15 07:58:50|5792|5788|5790|5786|5792|5788|5789.5|5785.5|50
1639555140000|2021-12-15 07:59:00|5790.5|5786.5|5790.5|5786.5|5790.5|5786.5|5790|5786|0
1639555150000|2021-12-15 07:59:10|5790|5786|5790|5786|5791.5|5787.5|5790|5786|5
1639555160000|2021-12-15 07:59:20|5790.5|5786.5|5791|5787|5791.5|5787.5|5790|5786|25
1639555170000|2021-12-15 07:59:30|5791.5|5787.5|5790|5786|5791.5|5787.5|5790|5786|9
1639555180000|2021-12-15 07:59:40|5789.5|5785.5|5790.5|5786.5|5791|5787|5789.5|5785.5|28
1639555190000|2021-12-15 07:59:50|5791|5787|5794|5790|5794|5790|5791|5787|32
1639555200000|2021-12-15 08:00:00|5793.5|5789.5|5798.5|5794.5|5798.5|5794.5|5793.5|5789.5|10
1639555210000|2021-12-15 08:00:10|5798|5794|5794|5790|5799.5|5795.5|5794|5790|13
1639555220000|2021-12-15 08:00:20|5794.5|5790.5|5792|5788|5795.5|5791.5|5792|5788|28
1639555230000|2021-12-15 08:00:30|5792.5|5788.5|5790|5786|5792.5|5788.5|5790|5786|12
1639555240000|2021-12-15 08:00:40|5790.5|5786.5|5790.5|5786.5|5791.5|5787.5|5790.5|5786.5|16
1639555250000|2021-12-15 08:00:50|5791|5787|5789.5|5785.5|5791|5787|5789.5|5785.5|25
1639555260000|2021-12-15 08:01:00|5789|5785|5789.5|5785.5|5789.5|5785.5|5787|5783|27
1639555270000|2021-12-15 08:01:10|5789|5785|5788|5784|5790.5|5786.5|5788|5784|21
1639555280000|2021-12-15 08:01:20|5787.5|5783.5|5789.5|5785.5|5789.5|5785.5|5787.5|5783.5|16
1639555290000|2021-12-15 08:01:30|5789|5785|5789.5|5785.5|5790.5|5786.5|5789|5785|15
1639555300000|2021-12-15 08:01:40|5789|5785|5789|5785|5790|5786|5788|5784|13
1639555310000|2021-12-15 08:01:50|5788.5|5784.5|5789.5|5785.5|5789.5|5785.5|5788|5784|1
1639555320000|2021-12-15 08:02:00|5789|5785|5791.5|5787.5|5791.5|5787.5|5789|5785|16
1639555330000|2021-12-15 08:02:10|5792.5|5788.5|5794.5|5790.5|5798|5794|5792.5|5788.5|44
1639555340000|2021-12-15 08:02:20|5795|5791|5800.5|5796.5|5801|5797|5795|5791|46
1639555350000|2021-12-15 08:02:30|5800|5796|5803|5799|5803|5799|5798.5|5794.5|36
1639555360000|2021-12-15 08:02:40|5803.5|5799.5|5801|5797|5804|5800|5801|5797|15
1639555370000|2021-12-15 08:02:50|5801.5|5797.5|5802|5798|5802.5|5798.5|5801|5797|19
1639555380000|2021-12-15 08:03:00|5801.5|5797.5|5801|5797|5802|5798|5801|5797|6
1639555390000|2021-12-15 08:03:10|5800.5|5796.5|5800|5796|5801.5|5797.5|5800|5796|75
1639555400000|2021-12-15 08:03:20|5800.5|5796.5|5801.5|5797.5|5801.5|5797.5|5800.5|5796.5|2
1639555410000|2021-12-15 08:03:30|5801|5797|5800.5|5796.5|5801.5|5797.5|5800.5|5796.5|0
1639555420000|2021-12-15 08:03:40|5800|5796|5797|5793|5800.5|5796.5|5797|5793|54
1639555430000|2021-12-15 08:03:50|5797.5|5793.5|5797|5793|5798|5794|5797|5793|3
1639555440000|2021-12-15 08:04:00|5797.5|5793.5|5796.5|5792.5|5797.5|5793.5|5796|5792|7
1639555450000|2021-12-15 08:04:10|5796|5792|5794|5790|5796|5792|5794|5790|8
1639555460000|2021-12-15 08:04:20|5794.5|5790.5|5794|5790|5795|5791|5794|5790|8
1639555470000|2021-12-15 08:04:30|5794.5|5790.5|5794.5|5790.5|5794.5|5790.5|5794|5790|0
1639555480000|2021-12-15 08:04:40|5795|5791|5796|5792|5796|5792|5794.5|5790.5|7
1639555490000|2021-12-15 08:04:50|5795.5|5791.5|5795.5|5791.5|5795.5|5791.5|5795|5791|0
1639555500000|2021-12-15 08:05:00|5796.5|5792.5|5797.5|5793.5|5797.5|5793.5|5796.5|5792.5|6
1639555510000|2021-12-15 08:05:10|5798|5794|5797|5793|5798.5|5794.5|5796.5|5792.5|6
1639555520000|2021-12-15 08:05:20|5797.5|5793.5|5795|5791|5797.5|5793.5|5795|5791|2
1639555530000|2021-12-15 08:05:30|5795.5|5791.5|5795|5791|5796|5792|5795|5791|2
1639555540000|2021-12-15 08:05:40|5794.5|5790.5|5794.5|5790.5|5795|5791|5794.5|5790.5|3
1639555550000|2021-12-15 08:05:50|5794|5790|5792.5|5788.5|5794|5790|5792|5788|19
1639555560000|2021-12-15 08:06:00|5793|5789|5794|5790|5794.5|5790.5|5792.5|5788.5|12
1639555570000|2021-12-15 08:06:10|5793.5|5789.5|5794.5|5790.5|5794.5|5790.5|5793|5789|8
1639555580000|2021-12-15 08:06:20|5794|5790|5793|5789|5794.5|5790.5|5792.5|5788.5|12
1639555590000|2021-12-15 08:06:30|5794|5790|5794|5790|5795|5791|5794|5790|9
1639555600000|2021-12-15 08:06:40|5793.5|5789.5|5792|5788|5793.5|5789.5|5791.5|5787.5|16
1639555610000|2021-12-15 08:06:50|5792.5|5788.5|5792.5|5788.5|5792.5|5788.5|5790.5|5786.5|7
1639555620000|2021-12-15 08:07:00|5792|5788|5794|5790|5794.5|5790.5|5792|5788|4
1639555630000|2021-12-15 08:07:10|5794.5|5790.5|5793.5|5789.5|5794.5|5790.5|5793|5789|2
1639555640000|2021-12-15 08:07:20|5793|5789|5793|5789|5793.5|5789.5|5793|5789|7
1639555650000|2021-12-15 08:07:30|5792.5|5788.5|5791|5787|5792.5|5788.5|5791|5787|4
1639555660000|2021-12-15 08:07:40|5790.5|5786.5|5792|5788|5792|5788|5790|5786|4
1639555670000|2021-12-15 08:07:50|5791.5|5787.5|5791.5|5787.5|5792.5|5788.5|5791.5|5787.5|2
1639555680000|2021-12-15 08:08:00|5792.5|5788.5|5793|5789|5794.5|5790.5|5792.5|5788.5|12
1639555690000|2021-12-15 08:08:10|5792.5|5788.5|5793|5789|5793|5789|5791|5787|7
1639555700000|2021-12-15 08:08:20|5793.5|5789.5|5793|5789|5795|5791|5793|5789|19
1639555710000|2021-12-15 08:08:30|5792.5|5788.5|5791|5787|5793.5|5789.5|5791|5787|14
1639555720000|2021-12-15 08:08:40|5792|5788|5790|5786|5792|5788|5789.5|5785.5|9
1639555730000|2021-12-15 08:08:50|5789.5|5785.5|5791|5787|5791.5|5787.5|5789.5|5785.5|8
1639555740000|2021-12-15 08:09:00|5791.5|5787.5|5790.5|5786.5|5792|5788|5790.5|5786.5|18
1639555750000|2021-12-15 08:09:10|5790|5786|5791|5787|5791.5|5787.5|5789.5|5785.5|15
1639555760000|2021-12-15 08:09:20|5790.5|5786.5|5790|5786|5791|5787|5789.5|5785.5|6
1639555770000|2021-12-15 08:09:30|5790.5|5786.5|5788|5784|5791|5787|5787.5|5783.5|17
1639555780000|2021-12-15 08:09:40|5787.5|5783.5|5788.5|5784.5|5788.5|5784.5|5787.5|5783.5|9
1639555790000|2021-12-15 08:09:50|5788|5784|5788|5784|5789|5785|5788|5784|10
1639555800000|2021-12-15 08:10:00|5787.5|5783.5|5786.5|5782.5|5788|5784|5786|5782|11
1639555810000|2021-12-15 08:10:10|5786|5782|5784|5780|5786|5782|5784|5780|21
1639555820000|2021-12-15 08:10:20|5783.5|5779.5|5784.5|5780.5|5785|5781|5783.5|5779.5|2
1639555830000|2021-12-15 08:10:30|5784|5780|5784|5780|5784.5|5780.5|5783.5|5779.5|4
1639555840000|2021-12-15 08:10:40|5784.5|5780.5|5785|5781|5786|5782|5784.5|5780.5|4
1639555850000|2021-12-15 08:10:50|5784.5|5780.5|5784|5780|5785|5781|5783.5|5779.5|5
1639555860000|2021-12-15 08:11:00|5784.5|5780.5|5780.5|5776.5|5784.5|5780.5|5780|5776|106
1639555870000|2021-12-15 08:11:10|5780|5776|5778.5|5774.5|5780.5|5776.5|5778.5|5774.5|10
1639555880000|2021-12-15 08:11:20|5777|5773|5776.5|5772.5|5777|5773|5776.5|5772.5|22
1639555890000|2021-12-15 08:11:30|5776|5772|5774.5|5770.5|5776|5772|5773|5769|20
1639555900000|2021-12-15 08:11:40|5774|5770|5771.5|5767.5|5774|5770|5770.5|5766.5|18
1639555910000|2021-12-15 08:11:50|5771|5767|5768|5764|5771.5|5767.5|5768|5764|10
1639555920000|2021-12-15 08:12:00|5768.5|5764.5|5768.5|5764.5|5772.5|5768.5|5768|5764|58
1639555930000|2021-12-15 08:12:10|5768|5764|5770.5|5766.5|5770.5|5766.5|5767.5|5763.5|17
1639555940000|2021-12-15 08:12:20|5771|5767|5776.5|5772.5|5778|5774|5771|5767|25
1639555950000|2021-12-15 08:12:30|5776|5772|5777.5|5773.5|5779.5|5775.5|5775.5|5771.5|12
1639555960000|2021-12-15 08:12:40|5782|5778|5780.5|5776.5|5783|5779|5780|5776|140
1639555970000|2021-12-15 08:12:50|5780|5776|5786.5|5782.5|5787|5783|5779.5|5775.5|375
1639555980000|2021-12-15 08:13:00|5785.5|5781.5|5785|5781|5786|5782|5785|5781|21
1639555990000|2021-12-15 08:13:10|5785.5|5781.5|5790|5786|5790|5786|5785.5|5781.5|68
1639556000000|2021-12-15 08:13:20|5789.5|5785.5|5789.5|5785.5|5789.5|5785.5|5789.5|5785.5|6
1639556010000|2021-12-15 08:13:30|5790|5786|5789.5|5785.5|5790|5786|5789.5|5785.5|39
1639556020000|2021-12-15 08:13:40|||||||||1
1639556030000|2021-12-15 08:13:50|5786.5|5782.5|5787|5783|5788.5|5784.5|5786.5|5782.5|21
1639556040000|2021-12-15 08:14:00|5786.5|5782.5|5785.5|5781.5|5787|5783|5783.5|5779.5|15
1639556050000|2021-12-15 08:14:10|5786|5782|5784.5|5780.5|5786|5782|5784|5780|6
1639556060000|2021-12-15 08:14:20|5786|5782|5785.5|5781.5|5786|5782|5785.5|5781.5|4
1639556070000|2021-12-15 08:14:30|5786|5782|5786.5|5782.5|5787|5783|5785.5|5781.5|5
1639556080000|2021-12-15 08:14:40|5786|5782|5785.5|5781.5|5786|5782|5785|5781|1
1639556090000|2021-12-15 08:14:50|5785|5781|5783|5779|5785.5|5781.5|5783|5779|6
1639556100000|2021-12-15 08:15:00|5783.5|5779.5|5786.5|5782.5|5786.5|5782.5|5783.5|5779.5|6
1639556110000|2021-12-15 08:15:10|5786|5782|5786.5|5782.5|5786.5|5782.5|5785.5|5781.5|4
1639556120000|2021-12-15 08:15:20|5786|5782|5785.5|5781.5|5786.5|5782.5|5785.5|5781.5|4
1639556130000|2021-12-15 08:15:30|5786|5782|5787|5783|5787|5783|5785.5|5781.5|2
1639556140000|2021-12-15 08:15:40|5787.5|5783.5|5787.5|5783.5|5788|5784|5787|5783|3
1639556150000|2021-12-15 08:15:50|5788|5784|5788|5784|5788|5784|5787.5|5783.5|3
1639556160000|2021-12-15 08:16:00|5787.5|5783.5|5787.5|5783.5|5787.5|5783.5|5787.5|5783.5|0
1639556170000|2021-12-15 08:16:10|5787|5783|5786|5782|5787|5783|5785.5|5781.5|6
1639556180000|2021-12-15 08:16:20|5786.5|5782.5|5786.5|5782.5|5787|5783|5786|5782|2
1639556190000|2021-12-15 08:16:30|||||||||2
1639556200000|2021-12-15 08:16:40|5785.5|5781.5|5786.5|5782.5|5787|5783|5785.5|5781.5|12
1639556210000|2021-12-15 08:16:50|5787|5783|5787|5783|5787.5|5783.5|5786.5|5782.5|3
1639556220000|2021-12-15 08:17:00|5787.5|5783.5|5788|5784|5788|5784|5787|5783|3
1639556230000|2021-12-15 08:17:10|5787.5|5783.5|5787|5783|5787.5|5783.5|5787|5783|2
1639556240000|2021-12-15 08:17:20|5787.5|5783.5|5787|5783|5787.5|5783.5|5787|5783|2
1639556250000|2021-12-15 08:17:30|5787.5|5783.5|5788|5784|5788|5784|5787|5783|13
1639556260000|2021-12-15 08:17:40|5787.5|5783.5|5787|5783|5787.5|5783.5|5787|5783|0
1639556270000|2021-12-15 08:17:50|5788|5784|5787.5|5783.5|5788|5784|5787.5|5783.5|4
1639556290000|2021-12-15 08:18:10|||||||||5
1639556300000|2021-12-15 08:18:20|||||||||2
1639556310000|2021-12-15 08:18:30|||||||||2
1639556320000|2021-12-15 08:18:40|5788|5784|5789|5785|5790|5786|5788|5784|10
1639556330000|2021-12-15 08:18:50|5789.5|5785.5|5789|5785|5789.5|5785.5|5788.5|5784.5|3
1639556340000|2021-12-15 08:19:00|5788.5|5784.5|5788.5|5784.5|5788.5|5784.5|5788.5|5784.5|0
1639556350000|2021-12-15 08:19:10|||||||||3
1639556360000|2021-12-15 08:19:20|||||||||2
1639556370000|2021-12-15 08:19:30|||||||||2
1639556380000|2021-12-15 08:19:40|5788|5784|5787.5|5783.5|5788|5784|5787.5|5783.5|6
1639556390000|2021-12-15 08:19:50|5788|5784|5788|5784|5788|5784|5788|5784|4
1639556400000|2021-12-15 08:20:00|5787.5|5783.5|5787.5|5783.5|5788|5784|5787|5783|1
1639556410000|2021-12-15 08:20:10|5788|5784|5788|5784|5788.5|5784.5|5788|5784|5
1639556420000|2021-12-15 08:20:20|5787.5|5783.5|5786.5|5782.5|5788|5784|5786.5|5782.5|4
1639556430000|2021-12-15 08:20:30|5786|5782|5786|5782|5786|5782|5786|5782|2
1639556440000|2021-12-15 08:20:40|5786.5|5782.5|5787|5783|5787|5783|5786|5782|2
1639556450000|2021-12-15 08:20:50|5786.5|5782.5|5787.5|5783.5|5788|5784|5786.5|5782.5|1
1639556460000|2021-12-15 08:21:00|||||||||2
1639556470000|2021-12-15 08:21:10|5787|5783|5785|5781|5787|5783|5784.5|5780.5|27
1639556480000|2021-12-15 08:21:20|5784.5|5780.5|5783|5779|5784.5|5780.5|5782.5|5778.5|5
1639556490000|2021-12-15 08:21:30|5782.5|5778.5|5782.5|5778.5|5782.5|5778.5|5782.5|5778.5|1
1639556500000|2021-12-15 08:21:40|5782|5778|5782|5778|5782|5778|5781.5|5777.5|17
1639556510000|2021-12-15 08:21:50|5781.5|5777.5|5783.5|5779.5|5783.5|5779.5|5781.5|5777.5|2
1639556520000|2021-12-15 08:22:00|5783|5779|5782.5|5778.5|5783|5779|5782.5|5778.5|1
1639556530000|2021-12-15 08:22:10|5782|5778|5781|5777|5782.5|5778.5|5781|5777|12
1639556540000|2021-12-15 08:22:20|5781.5|5777.5|5781.5|5777.5|5781.5|5777.5|5781.5|5777.5|33
1639556550000|2021-12-15 08:22:30|5781|5777|5780.5|5776.5|5781|5777|5780.5|5776.5|4
1639556560000|2021-12-15 08:22:40|5780|5776|5780.5|5776.5|5781|5777|5778.5|5774.5|45
1639556570000|2021-12-15 08:22:50|5781|5777|5778.5|5774.5|5781|5777|5778.5|5774.5|12
1639556580000|2021-12-15 08:23:00|5778|5774|5778|5774|5778|5774|5778|5774|22
1639556590000|2021-12-15 08:23:10|5778.5|5774.5|5779.5|5775.5|5779.5|5775.5|5778.5|5774.5|9
1639556600000|2021-12-15 08:23:20|5779|5775|5781.5|5777.5|5783|5779|5779|5775|10
1639556610000|2021-12-15 08:23:30|5781|5777|5780.5|5776.5|5781|5777|5780.5|5776.5|6
1639556620000|2021-12-15 08:23:40|5780|5776|5780|5776|5780|5776|5780|5776|0
1639556630000|2021-12-15 08:23:50|5780.5|5776.5|5780|5776|5780.5|5776.5|5780|5776|2
1639556640000|2021-12-15 08:24:00|5780.5|5776.5|5780.5|5776.5|5780.5|5776.5|5780|5776|2
1639556650000|2021-12-15 08:24:10|||||||||1
1639556660000|2021-12-15 08:24:20|5781|5777|5780|5776|5781.5|5777.5|5780|5776|27
1639556670000|2021-12-15 08:24:30|5779.5|5775.5|5779.5|5775.5|5780|5776|5779.5|5775.5|1
1639556680000|2021-12-15 08:24:40|5780|5776|5780|5776|5780.5|5776.5|5779.5|5775.5|4
1639556690000|2021-12-15 08:24:50|5779.5|5775.5|5780|5776|5780|5776|5779.5|5775.5|2
1639556700000|2021-12-15 08:25:00|5779.5|5775.5|5780|5776|5780|5776|5779.5|5775.5|3
1639556710000|2021-12-15 08:25:10|5779.5|5775.5|5779.5|5775.5|5780.5|5776.5|5779.5|5775.5|6
1639556720000|2021-12-15 08:25:20|||||||||1
1639556730000|2021-12-15 08:25:30|||||||||1
1639556740000|2021-12-15 08:25:40|5780|5776|5781|5777|5781|5777|5780|5776|8
1639556750000|2021-12-15 08:25:50|5780.5|5776.5|5780.5|5776.5|5780.5|5776.5|5780.5|5776.5|1
1639556760000|2021-12-15 08:26:00|||||||||3
1639556770000|2021-12-15 08:26:10|5781|5777|5780.5|5776.5|5781|5777|5780.5|5776.5|4
1639556780000|2021-12-15 08:26:20|5781|5777|5780.5|5776.5|5781|5777|5780.5|5776.5|3
1639556790000|2021-12-15 08:26:30|||||||||1
1639556800000|2021-12-15 08:26:40|||||||||1
1639556810000|2021-12-15 08:26:50|||||||||3
1639556820000|2021-12-15 08:27:00|5780|5776|5781.5|5777.5|5781.5|5777.5|5780|5776|6
1639556830000|2021-12-15 08:27:10|5782|5778|5781.5|5777.5|5782|5778|5781.5|5777.5|5
1639556840000|2021-12-15 08:27:20|||||||||1
1639556850000|2021-12-15 08:27:30|5782|5778|5783.5|5779.5|5784|5780|5782|5778|6
1639556860000|2021-12-15 08:27:40|5784|5780|5785.5|5781.5|5785.5|5781.5|5783.5|5779.5|5
1639556870000|2021-12-15 08:27:50|5785|5781|5784|5780|5786.5|5782.5|5784|5780|12
1639556880000|2021-12-15 08:28:00|5784.5|5780.5|5784|5780|5785.5|5781.5|5784|5780|8
1639556890000|2021-12-15 08:28:10|||||||||1
1639556900000|2021-12-15 08:28:20|5783|5779|5783|5779|5783|5779|5783|5779|2
1639556910000|2021-12-15 08:28:30|5784|5780|5783|5779|5784|5780|5783|5779|2
1639556920000|2021-12-15 08:28:40|5783.5|5779.5|5783.5|5779.5|5783.5|5779.5|5783.5|5779.5|2
1639556930000|2021-12-15 08:28:50|5783|5779|5782.5|5778.5|5783|5779|5782.5|5778.5|3
1639556940000|2021-12-15 08:29:00|||||||||1
1639556950000|2021-12-15 08:29:10|5783|5779|5782|5778|5783|5779|5782|5778|3
1639556960000|2021-12-15 08:29:20|5782.5|5778.5|5783|5779|5786|5782|5782.5|5778.5|28
1639556980000|2021-12-15 08:29:40|5782.5|5778.5|5781.5|5777.5|5783.5|5779.5|5781.5|5777.5|3
1639556990000|2021-12-15 08:29:50|5782|5778|5782|5778|5782.5|5778.5|5782|5778|9
1639557000000|2021-12-15 08:30:00|5790|5770|5790|5770|5790|5770|5790|5770|0
1639559720000|2021-12-15 09:15:20|5780.5|5774.5|5779|5773|5780.5|5774.5|5779|5773|0
1639559740000|2021-12-15 09:15:40|5779.5|5773.5|5779.5|5773.5|5779.5|5773.5|5779.5|5773.5|0
1639559750000|2021-12-15 09:15:50|5779|5773|5777.5|5771.5|5779|5773|5777.5|5771.5|0
1639559770000|2021-12-15 09:16:10|5778|5772|5778|5772|5778|5772|5778|5772|0
1639559810000|2021-12-15 09:16:50|5777|5771|5777|5771|5777|5771|5777|5771|2
1639559850000|2021-12-15 09:17:30|5776|5770|5774|5768|5776|5770|5774|5768|0
1639559860000|2021-12-15 09:17:40|5774.5|5768.5|5774.5|5768.5|5774.5|5768.5|5774.5|5768.5|0
1639559870000|2021-12-15 09:17:50|5775|5769|5775|5769|5775|5769|5775|5769|0
1639559900000|2021-12-15 09:18:20|5775.5|5769.5|5776|5770|5776|5770|5775.5|5769.5|0
1639559920000|2021-12-15 09:18:40|5776.5|5770.5|5777|5771|5777.5|5771.5|5776.5|5770.5|0
1639559940000|2021-12-15 09:19:00|5777.5|5771.5|5777.5|5771.5|5777.5|5771.5|5777.5|5771.5|0
1639559960000|2021-12-15 09:19:20|5779|5773|5778.5|5772.5|5779|5773|5778.5|5772.5|0
1639559980000|2021-12-15 09:19:40|5778|5772|5778|5772|5778|5772|5777.5|5771.5|0
1639560030000|2021-12-15 09:20:30|5781|5775|5781.5|5775.5|5781.5|5775.5|5781|5775|0
1639560190000|2021-12-15 09:23:10|||||||||1
1639560300000|2021-12-15 09:25:00|5781|5775|5776.5|5770.5|5781|5775|5776.5|5770.5|0
1639560310000|2021-12-15 09:25:10|5776|5770|5776|5770|5776|5770|5775.5|5769.5|0
1639560330000|2021-12-15 09:25:30|5775.5|5769.5|5775.5|5769.5|5775.5|5769.5|5775.5|5769.5|0
1639560350000|2021-12-15 09:25:50|5775|5769|5775|5769|5775|5769|5775|5769|0
1639560360000|2021-12-15 09:26:00|5774.5|5768.5|5774.5|5768.5|5774.5|5768.5|5774.5|5768.5|0
1639560370000|2021-12-15 09:26:10|5775|5769|5775|5769|5775|5769|5775|5769|0
1639560380000|2021-12-15 09:26:20|5774.5|5768.5|5773.5|5767.5|5774.5|5768.5|5773.5|5767.5|0
1639560390000|2021-12-15 09:26:30|5773|5767|5772|5766|5773|5767|5772|5766|2
1639560400000|2021-12-15 09:26:40|5772.5|5766.5|5772|5766|5772.5|5766.5|5771.5|5765.5|0
1639560410000|2021-12-15 09:26:50|5771.5|5765.5|5771.5|5765.5|5771.5|5765.5|5771.5|5765.5|0
1639560430000|2021-12-15 09:27:10|5771|5765|5771.5|5765.5|5772|5766|5771|5765|0
1639560440000|2021-12-15 09:27:20|5772|5766|5772|5766|5772|5766|5771.5|5765.5|0
1639560450000|2021-12-15 09:27:30|5771.5|5765.5|5772|5766|5772|5766|5771.5|5765.5|0
1639560460000|2021-12-15 09:27:40|5771.5|5765.5|5771.5|5765.5|5771.5|5765.5|5771|5765|0
1639560480000|2021-12-15 09:28:00|5772|5766|5771.5|5765.5|5772|5766|5771.5|5765.5|0
1639560490000|2021-12-15 09:28:10|5772|5766|5772.5|5766.5|5772.5|5766.5|5772|5766|0
1639560500000|2021-12-15 09:28:20|5769.5|5763.5|5767|5761|5769.5|5763.5|5767|5761|1
1639560510000|2021-12-15 09:28:30|5767.5|5761.5|5767.5|5761.5|5767.5|5761.5|5767.5|5761.5|0
1639560520000|2021-12-15 09:28:40|5770.5|5764.5|5769.5|5763.5|5770.5|5764.5|5769.5|5763.5|5
1639560540000|2021-12-15 09:29:00|5769|5763|5769|5763|5769|5763|5769|5763|0
1639560550000|2021-12-15 09:29:10|5770|5764|5770.5|5764.5|5770.5|5764.5|5769.5|5763.5|0
1639560560000|2021-12-15 09:29:20|5770|5764|5772|5766|5772|5766|5770|5764|0
1639560590000|2021-12-15 09:29:50|5771.5|5765.5|5771.5|5765.5|5771.5|5765.5|5771.5|5765.5|0
1639560600000|2021-12-15 09:30:00|5772|5766|5772|5766|5772|5766|5772|5766|1
1639560610000|2021-12-15 09:30:10|5772.5|5766.5|5772|5766|5772.5|5766.5|5772|5766|0
1639560640000|2021-12-15 09:30:40|5772.5|5766.5|5772|5766|5772.5|5766.5|5772|5766|2
1639560650000|2021-12-15 09:30:50|5772.5|5766.5|5772.5|5766.5|5772.5|5766.5|5772.5|5766.5|0
1639560690000|2021-12-15 09:31:30|5773.5|5767.5|5774|5768|5775|5769|5773.5|5767.5|1
1639560700000|2021-12-15 09:31:40|5775|5769|5774|5768|5775|5769|5773.5|5767.5|0
1639560710000|2021-12-15 09:31:50|5774.5|5768.5|5774.5|5768.5|5774.5|5768.5|5774.5|5768.5|0
1639560720000|2021-12-15 09:32:00|5774|5768|5774|5768|5774.5|5768.5|5774|5768|0
1639560730000|2021-12-15 09:32:10|5774.5|5768.5|5775|5769|5775.5|5769.5|5774|5768|0
1639560740000|2021-12-15 09:32:20|5775.5|5769.5|5775.5|5769.5|5775.5|5769.5|5775.5|5769.5|0
1639560750000|2021-12-15 09:32:30|5775|5769|5775|5769|5775|5769|5775|5769|0
1639560830000|2021-12-15 09:33:50|5775.5|5769.5|5777.5|5771.5|5777.5|5771.5|5775.5|5769.5|1
1639560840000|2021-12-15 09:34:00|5778|5772|5778|5772|5778|5772|5778|5772|0
1639560850000|2021-12-15 09:34:10|5778.5|5772.5|5778|5772|5778.5|5772.5|5778|5772|0
1639560860000|2021-12-15 09:34:20|5778.5|5772.5|5778.5|5772.5|5778.5|5772.5|5778|5772|0
1639560880000|2021-12-15 09:34:40|5780|5774|5780|5774|5780|5774|5780|5774|0
1639560940000|2021-12-15 09:35:40|5780.5|5774.5|5782.5|5776.5|5784.5|5778.5|5780.5|5774.5|4
1639560970000|2021-12-15 09:36:10|5782|5776|5781|5775|5782|5776|5781|5775|0
1639560990000|2021-12-15 09:36:30|5780.5|5774.5|5780|5774|5781|5775|5780|5774|0
1639561000000|2021-12-15 09:36:40|5780.5|5774.5|5779.5|5773.5|5780.5|5774.5|5779.5|5773.5|0
1639561010000|2021-12-15 09:36:50|5780.5|5774.5|5779|5773|5780.5|5774.5|5779|5773|1
1639561020000|2021-12-15 09:37:00|5779.5|5773.5|5779.5|5773.5|5779.5|5773.5|5779.5|5773.5|1
1639561030000|2021-12-15 09:37:10|5780.5|5774.5|5780.5|5774.5|5780.5|5774.5|5780.5|5774.5|1
1639561050000|2021-12-15 09:37:30|5781|5775|5780.5|5774.5|5781.5|5775.5|5780.5|5774.5|0
1639561060000|2021-12-15 09:37:40|5781|5775|5781|5775|5781|5775|5781|5775|0
1639561070000|2021-12-15 09:37:50|5781.5|5775.5|5781.5|5775.5|5781.5|5775.5|5781.5|5775.5|0
1639561110000|2021-12-15 09:38:30|5781|5775|5781.5|5775.5|5781.5|5775.5|5780.5|5774.5|5
1639561120000|2021-12-15 09:38:40|5783.5|5777.5|5786|5780|5786|5780|5783.5|5777.5|1
1639561130000|2021-12-15 09:38:50|5785.5|5779.5|5785.5|5779.5|5785.5|5779.5|5785|5779|0
1639561190000|2021-12-15 09:39:50|5784.5|5778.5|5781.5|5775.5|5784.5|5778.5|5781|5775|5
1639561200000|2021-12-15 09:40:00|5781|5775|5781.5|5775.5|5781.5|5775.5|5781|5775|0
1639561210000|2021-12-15 09:40:10|5781|5775|5780.5|5774.5|5781.5|5775.5|5780.5|5774.5|0
1639561230000|2021-12-15 09:40:30|5781|5775|5781|5775|5782|5776|5781|5775|0
1639561240000|2021-12-15 09:40:40|5781.5|5775.5|5781.5|5775.5|5781.5|5775.5|5781.5|5775.5|0
1639561250000|2021-12-15 09:40:50|5781|5775|5781|5775|5781|5775|5781|5775|0
1639561260000|2021-12-15 09:41:00|5781.5|5775.5|5781|5775|5781.5|5775.5|5781|5775|0
1639561280000|2021-12-15 09:41:20|5780.5|5774.5|5780|5774|5780.5|5774.5|5780|5774|0
1639561340000|2021-12-15 09:42:20|5775.5|5769.5|5775|5769|5775.5|5769.5|5775|5769|2
1639561350000|2021-12-15 09:42:30|5776|5770|5776|5770|5776|5770|5776|5770|0
1639561370000|2021-12-15 09:42:50|5775.5|5769.5|5774.5|5768.5|5775.5|5769.5|5774.5|5768.5|0
1639561390000|2021-12-15 09:43:10|5773|5767|5773|5767|5773|5767|5773|5767|2
1639561420000|2021-12-15 09:43:40|5773.5|5767.5|5774|5768|5774|5768|5773.5|5767.5|0
1639561430000|2021-12-15 09:43:50|5773.5|5767.5|5773.5|5767.5|5773.5|5767.5|5773.5|5767.5|0
1639561450000|2021-12-15 09:44:10|5773|5767|5773|5767|5773.5|5767.5|5772.5|5766.5|0
1639561460000|2021-12-15 09:44:20|5772.5|5766.5|5773|5767|5773|5767|5772.5|5766.5|0
1639561480000|2021-12-15 09:44:40|5772.5|5766.5|5772.5|5766.5|5773|5767|5772.5|5766.5|0
1639561500000|2021-12-15 09:45:00|5772|5766|5772|5766|5772|5766|5771.5|5765.5|0
1639561530000|2021-12-15 09:45:30|5772.5|5766.5|5772.5|5766.5|5772.5|5766.5|5772.5|5766.5|0
1639561540000|2021-12-15 09:45:40|5773|5767|5774.5|5768.5|5774.5|5768.5|5772.5|5766.5|0
1639561550000|2021-12-15 09:45:50|5773.5|5767.5|5773|5767|5773.5|5767.5|5773|5767|0
1639561560000|2021-12-15 09:46:00|5772.5|5766.5|5773|5767|5773|5767|5772.5|5766.5|0
1639561570000|2021-12-15 09:46:10|5772.5|5766.5|5772.5|5766.5|5773|5767|5772.5|5766.5|0
1639561620000|2021-12-15 09:47:00|5773|5767|5772.5|5766.5|5773|5767|5772.5|5766.5|0
1639561630000|2021-12-15 09:47:10|5773|5767|5772.5|5766.5|5773|5767|5772.5|5766.5|0
1639561640000|2021-12-15 09:47:20|5773|5767|5773|5767|5773|5767|5772.5|5766.5|0
1639561650000|2021-12-15 09:47:30|5772.5|5766.5|5772.5|5766.5|5773|5767|5772.5|5766.5|0
1639561660000|2021-12-15 09:47:40|5773|5767|5772.5|5766.5|5773|5767|5772.5|5766.5|0
1639561680000|2021-12-15 09:48:00|5773|5767|5773|5767|5773|5767|5772.5|5766.5|0
1639561690000|2021-12-15 09:48:10|5772.5|5766.5|5773|5767|5773|5767|5772.5|5766.5|0
1639561700000|2021-12-15 09:48:20|5772.5|5766.5|5773|5767|5773|5767|5772.5|5766.5|0
1639561730000|2021-12-15 09:48:50|5772.5|5766.5|5773|5767|5773|5767|5772.5|5766.5|0
1639561800000|2021-12-15 09:50:00|5773.5|5767.5|5773.5|5767.5|5773.5|5767.5|5773.5|5767.5|0
1639561840000|2021-12-15 09:50:40|5774|5768|5773.5|5767.5|5774|5768|5773.5|5767.5|0
1639562020000|2021-12-15 09:53:40|5773|5767|5772|5766|5773.5|5767.5|5772|5766|4
1639562030000|2021-12-15 09:53:50|5770.5|5764.5|5770.5|5764.5|5770.5|5764.5|5770.5|5764.5|0
1639562040000|2021-12-15 09:54:00|5769.5|5763.5|5769.5|5763.5|5769.5|5763.5|5769|5763|1
1639562050000|2021-12-15 09:54:10|5768|5762|5768|5762|5768|5762|5768|5762|0
1639562060000|2021-12-15 09:54:20|5769|5763|5770.5|5764.5|5770.5|5764.5|5769|5763|1
1639562110000|2021-12-15 09:55:10|5770|5764|5770|5764|5770|5764|5770|5764|0
1639562200000|2021-12-15 09:56:40|5769.5|5763.5|5769.5|5763.5|5770|5764|5769.5|5763.5|0
1639562210000|2021-12-15 09:56:50|5770|5764|5770|5764|5770|5764|5770|5764|0
1639562230000|2021-12-15 09:57:10|5769.5|5763.5|5770|5764|5770|5764|5769.5|5763.5|0
1639562240000|2021-12-15 09:57:20|5769.5|5763.5|5769.5|5763.5|5769.5|5763.5|5769.5|5763.5|0
1639562350000|2021-12-15 09:59:10|5770|5764|5770|5764|5770|5764|5770|5764|1
1639562360000|2021-12-15 09:59:20|5769.5|5763.5|5769.5|5763.5|5769.5|5763.5|5769.5|5763.5|0
1639562440000|2021-12-15 10:00:40|5769|5763|5769.5|5763.5|5769.5|5763.5|5769|5763|0
1639562460000|2021-12-15 10:01:00|5769|5763|5769.5|5763.5|5769.5|5763.5|5769|5763|0
1639562470000|2021-12-15 10:01:10|5769|5763|5769.5|5763.5|5769.5|5763.5|5769|5763|0
1639562500000|2021-12-15 10:01:40|5770|5764|5770|5764|5770|5764|5770|5764|0
1639562510000|2021-12-15 10:01:50|||||||||1
1639562660000|2021-12-15 10:04:20|5770.5|5764.5|5773|5767|5773|5767|5770.5|5764.5|1
1639562710000|2021-12-15 10:05:10|5775.5|5769.5|5775|5769|5775.5|5769.5|5775|5769|0
1639562730000|2021-12-15 10:05:30|5775.5|5769.5|5775.5|5769.5|5775.5|5769.5|5775.5|5769.5|2
1639562750000|2021-12-15 10:05:50|5776|5770|5776|5770|5776|5770|5776|5770|0
1639562760000|2021-12-15 10:06:00|5776.5|5770.5|5777.5|5771.5|5777.5|5771.5|5776.5|5770.5|1
1639562820000|2021-12-15 10:07:00|5777|5771|5777|5771|5777|5771|5777|5771|0
1639562840000|2021-12-15 10:07:20|5777.5|5771.5|5777.5|5771.5|5777.5|5771.5|5777.5|5771.5|4
1639562900000|2021-12-15 10:08:20|5778|5772|5779.5|5773.5|5780|5774|5778|5772|0
1639562930000|2021-12-15 10:08:50|5779|5773|5779|5773|5779|5773|5779|5773|1
1639562940000|2021-12-15 10:09:00|5779.5|5773.5|5779|5773|5779.5|5773.5|5779|5773|1
1639562950000|2021-12-15 10:09:10|5779.5|5773.5|5779|5773|5779.5|5773.5|5779|5773|0
1639562960000|2021-12-15 10:09:20|5779.5|5773.5|5779.5|5773.5|5779.5|5773.5|5779|5773|2
1639562970000|2021-12-15 10:09:30|5779|5773|5779|5773|5779|5773|5779|5773|1
1639563020000|2021-12-15 10:10:20|5779.5|5773.5|5777.5|5771.5|5779.5|5773.5|5777.5|5771.5|1
1639563030000|2021-12-15 10:10:30|5777|5771|5777.5|5771.5|5777.5|5771.5|5777|5771|0
1639563040000|2021-12-15 10:10:40|5777|5771|5777|5771|5778|5772|5777|5771|0
1639563050000|2021-12-15 10:10:50|5777.5|5771.5|5777|5771|5777.5|5771.5|5777|5771|0
1639563060000|2021-12-15 10:11:00|5777.5|5771.5|5777|5771|5777.5|5771.5|5777|5771|0
1639563070000|2021-12-15 10:11:10|5776.5|5770.5|5774.5|5768.5|5776.5|5770.5|5774.5|5768.5|7
1639563080000|2021-12-15 10:11:20|5774|5768|5773|5767|5774|5768|5772|5766|1
1639563090000|2021-12-15 10:11:30|5774|5768|5773.5|5767.5|5774|5768|5773.5|5767.5|1
1639563100000|2021-12-15 10:11:40|5774|5768|5774|5768|5774|5768|5773.5|5767.5|0
1639563110000|2021-12-15 10:11:50|5773.5|5767.5|5772.5|5766.5|5773.5|5767.5|5772.5|5766.5|0
1639563200000|2021-12-15 10:13:20|5773|5767|5773|5767|5773|5767|5773|5767|1
1639563300000|2021-12-15 10:15:00|5775|5765|5775|5765|5775|5765|5775|5765|0
1639563310000|2021-12-15 10:15:10|5774||5773||5774||5773||0
1639563320000|2021-12-15 10:15:20|5775||5775||5775||5775||0
1639563330000|2021-12-15 10:15:30|5774||5773||5774||5773||0
1639563340000|2021-12-15 10:15:40|5775||5775||5775||5775||0
1639563350000|2021-12-15 10:15:50|5774||5773||5774||5772||0
1639563370000|2021-12-15 10:16:10|5775||5773||5775||5773||0
1639563380000|2021-12-15 10:16:20|5774||5773||5774||5773||0
1639563420000|2021-12-15 10:17:00|5774||5775||5775||5773||0
1639563460000|2021-12-15 10:17:40|5774||5774||5774||5774||0
1639563470000|2021-12-15 10:17:50|5775|5766|5775|5765|5775|5766|5774|5765|0
1639563480000|2021-12-15 10:18:00|5774|5766|5774|5765|5775|5766|5774|5765|1
1639563490000|2021-12-15 10:18:10|5775||5775||5775||5774||0
1639563510000|2021-12-15 10:18:30||5766||5765||5766||5765|0
1639563520000|2021-12-15 10:18:40|5774|5766|5774|5765|5774|5766|5774|5765|0
1639563530000|2021-12-15 10:18:50|5775||5775||5775||5774||0
1639563540000|2021-12-15 10:19:00|5774|5766|5775|5766|5775|5766|5774|5765|0
1639563550000|2021-12-15 10:19:10|5777||5777||5777||5776||6
1639563560000|2021-12-15 10:19:20|5776||5776||5777||5776||0
1639563570000|2021-12-15 10:19:30|5777||5776||5777||5776||0
1639563580000|2021-12-15 10:19:40|5777|5769|5777|5769|5777|5769|5777|5769|0
1639563590000|2021-12-15 10:19:50|||||||||1
1639563620000|2021-12-15 10:20:20|5776|5767|5776|5766|5776|5767|5776|5766|1
1639563630000|2021-12-15 10:20:30|5775|5765|5775|5765|5775|5766|5775|5765|0
1639563640000|2021-12-15 10:20:40|5774||5774||5775||5774||0
1639563650000|2021-12-15 10:20:50|5775||5775||5775||5774||0
1639563660000|2021-12-15 10:21:00|5774||5775||5775||5774||0
1639563670000|2021-12-15 10:21:10|5774||5775||5775||5774||0
1639563680000|2021-12-15 10:21:20||5766||5766||5766||5766|0
1639563690000|2021-12-15 10:21:30|5776||5776||5776||5776||0
1639563700000|2021-12-15 10:21:40|5775||5775||5775||5775||0
1639563710000|2021-12-15 10:21:50|5776||5776||5776||5776||0
1639563720000|2021-12-15 10:22:00|5775||5776||5776||5775||0
1639563730000|2021-12-15 10:22:10|5775||5775||5775||5775||0
1639563740000|2021-12-15 10:22:20|5776||5776||5776||5776||0
1639563760000|2021-12-15 10:22:40|5775||5775||5775||5775||0
1639563930000|2021-12-15 10:25:30|5777||5776||5777||5776||3
1639563970000|2021-12-15 10:26:10|5777||5778||5778||5777||0
1639564190000|2021-12-15 10:29:50|5777||5777||5777||5777||0
1639564200000|2021-12-15 10:30:00|5776||5775||5776||5775||0
1639564330000|2021-12-15 10:32:10|5776||5777||5777||5776||0
1639564380000|2021-12-15 10:33:00|5776||5777||5777||5776||0
1639564390000|2021-12-15 10:33:10|5776||5776||5777||5776||0
1639564400000|2021-12-15 10:33:20|5777||5775||5777||5775||0
1639564600000|2021-12-15 10:36:40|5778||5778||5778||5778||2
1639564630000|2021-12-15 10:37:10|5774||5778||5778||5774||2
1639564660000|2021-12-15 10:37:40|5777||5777||5777||5776||0
1639564670000|2021-12-15 10:37:50|5776||5776||5777||5776||0
1639564690000|2021-12-15 10:38:10|5777||5776||5777||5776||0
1639564700000|2021-12-15 10:38:20|5777||5777||5777||5776||0
1639564710000|2021-12-15 10:38:30|5776||5776||5777||5776||0
1639564720000|2021-12-15 10:38:40|5777||5777||5777||5776||0
1639564730000|2021-12-15 10:38:50|5776||5777||5777||5776||0
1639564740000|2021-12-15 10:39:00|5778||5778||5778||5778||0
1639564750000|2021-12-15 10:39:10|5777||5777||5777||5777||0
1639564880000|2021-12-15 10:41:20|5778||5778||5778||5778||0
1639564920000|2021-12-15 10:42:00|5777||5776||5777||5776||0
1639564930000|2021-12-15 10:42:10|5777||5777||5777||5776||0
1639564940000|2021-12-15 10:42:20|5778||5778||5778||5778||0
1639564980000|2021-12-15 10:43:00|5777||5778||5778||5777||0
1639565040000|2021-12-15 10:44:00|5777||5777||5777||5776||0
1639565100000|2021-12-15 10:45:00|5776||5777||5777||5776||0
1639565140000|2021-12-15 10:45:40|5778||5778||5778||5778||0
1639565150000|2021-12-15 10:45:50|5777||5777||5777||5777||0
1639565180000|2021-12-15 10:46:20|5776||5777||5777||5776||0
1639565200000|2021-12-15 10:46:40|5778||5778||5778||5778||0
1639565270000|2021-12-15 10:47:50|5777||5777||5777||5777||0
1639565280000|2021-12-15 10:48:00|5778||5778||5778||5778||0
1639565290000|2021-12-15 10:48:10|5777||5778||5778||5777||0
1639565300000|2021-12-15 10:48:20|5777||5777||5778||5777||0
1639565320000|2021-12-15 10:48:40|5778||5778||5778||5778||0
1639565410000|2021-12-15 10:50:10|5777||5777||5778||5777||0
1639565430000|2021-12-15 10:50:30|5778||5778||5778||5778||0
1639565450000|2021-12-15 10:50:50|5777||5778||5778||5777||0
1639565460000|2021-12-15 10:51:00|5777||5778||5778||5777||0
1639565480000|2021-12-15 10:51:20|5779||5780||5780||5779||0
1639565490000|2021-12-15 10:51:30|5779||5779||5779||5779||0
1639565500000|2021-12-15 10:51:40|5778|5767|5778|5767|5779|5767|5778|5767|0
1639565620000|2021-12-15 10:53:40||5768||5768||5768||5768|0
1639565640000|2021-12-15 10:54:00||5769||5769||5769||5769|0
1639565650000|2021-12-15 10:54:10||5768||5768||5769||5768|0
1639565670000|2021-12-15 10:54:30|5782|5769|5782|5769|5782|5769|5782|5768|2
1639565690000|2021-12-15 10:54:50|5781||5781||5781||5781||0
1639565840000|2021-12-15 10:57:20|5780||5779||5780||5779||0
1639565920000|2021-12-15 10:58:40|5783||5784||5786||5783||7
1639565930000|2021-12-15 10:58:50|5783||5781||5783||5781||0
1639565960000|2021-12-15 10:59:20|5783||5786||5786||5783||4
1639565970000|2021-12-15 10:59:30|5787||5785||5787||5785||4
1639565980000|2021-12-15 10:59:40|5787||5786||5787||5786||0
1639566010000|2021-12-15 11:00:10|5787||5787||5787||5787||0
1639566060000|2021-12-15 11:01:00|5786||5786||5786||5786||0
1639566070000|2021-12-15 11:01:10|5785||5784||5785||5784||0
1639566080000|2021-12-15 11:01:20||5770||5770||5770||5770|0
1639566110000|2021-12-15 11:01:50||5771||5772||5772||5771|0
1639566160000|2021-12-15 11:02:40|5785||5787||5787||5785||2
1639566190000|2021-12-15 11:03:10|5786||5786||5786||5785||0
1639566200000|2021-12-15 11:03:20|5785||5786||5786||5785||0
1639566210000|2021-12-15 11:03:30|5785||5785||5785||5785||0
1639566220000|2021-12-15 11:03:40|5784||5784||5784||5784||0
1639566230000|2021-12-15 11:03:50||5770||5770||5770||5770|0
1639566250000|2021-12-15 11:04:10|||||||||1
1639566260000|2021-12-15 11:04:20||5776||5770||5776||5770|1
1639566270000|2021-12-15 11:04:30||5771||5772||5772||5771|0
1639566300000|2021-12-15 11:05:00||5774||5774||5774||5774|0
1639566310000|2021-12-15 11:05:10|5788||5789||5789||5788||1
1639566350000|2021-12-15 11:05:50|5790||5791||5791||5789||0
1639566380000|2021-12-15 11:06:20||5777||5774||5777||5774|6
1639566430000|2021-12-15 11:07:10|5790|5776|5789|5778|5790|5778|5789|5776|0
1639566440000|2021-12-15 11:07:20|5788|5775|5788|5775|5788|5775|5788|5775|3
1639566480000|2021-12-15 11:08:00||5776||5775||5776||5775|1
1639566570000|2021-12-15 11:09:30|5786|5772|5786|5772|5786|5772|5786|5772|1
1639566680000|2021-12-15 11:11:20||5773||5773||5773||5773|0
1639566770000|2021-12-15 11:12:50||5772||5773||5773||5772|0
1639566840000|2021-12-15 11:14:00||5772||5773||5773||5772|0
1639566950000|2021-12-15 11:15:50|||||||||1
1639566970000|2021-12-15 11:16:10|5788|5774|5787|5775|5788|5775|5787|5774|0
1639566980000|2021-12-15 11:16:20||5773||5773||5773||5773|0
1639567010000|2021-12-15 11:16:50|5790|5778|5791|5778|5791|5778|5790|5778|4
1639567030000|2021-12-15 11:17:10|5790|5777|5789|5775|5791|5777|5789|5775|1
1639567050000|2021-12-15 11:17:30|5788||5787||5788||5787||0
1639567230000|2021-12-15 11:20:30|5786|5772|5785|5772|5786|5773|5785|5772|1
1639567290000|2021-12-15 11:21:30|5783|5771|5783|5771|5783|5771|5783|5771|2
1639567420000|2021-12-15 11:23:40||5772||5772||5772||5772|0
1639567690000|2021-12-15 11:28:10||5771||5771||5772||5771|1
1639567710000|2021-12-15 11:28:30||5772||5772||5772||5772|0
1639567720000|2021-12-15 11:28:40||5771||5772||5772||5771|0
1639567750000|2021-12-15 11:29:10|5781|5771|5781|5771|5781|5771|5781|5771|0
1639567770000|2021-12-15 11:29:30|5786|5772|5787|5772|5787|5772|5786|5772|2
1639567800000|2021-12-15 11:30:00|5786||5785||5786||5785||0
1639567810000|2021-12-15 11:30:10|5786||5785||5786||5785||0
1639567820000|2021-12-15 11:30:20|5786|5771|5785|5772|5786|5772|5785|5771|0
1639567840000|2021-12-15 11:30:40|5784|5771|5784|5771|5784|5772|5783|5771|0
1639567890000|2021-12-15 11:31:30|5783||5782||5783||5782||0
1639567920000|2021-12-15 11:32:00|5784||5783||5784||5783||0
1639567930000|2021-12-15 11:32:10||5772||5771||5772||5771|0
1639567940000|2021-12-15 11:32:20||5772||5771||5772||5771|0
1639567950000|2021-12-15 11:32:30||5772||5771||5772||5771|0
1639567960000|2021-12-15 11:32:40||5772||5771||5772||5771|0
1639567980000|2021-12-15 11:33:00|5782||5781||5782||5781||5
1639568050000|2021-12-15 11:34:10|5780|5770|5780|5768|5780|5770|5780|5768|21
1639568070000|2021-12-15 11:34:30|5779||5778||5779||5778||1
1639568080000|2021-12-15 11:34:40|5777|5770|5780|5770|5780|5770|5777|5770|0
1639568090000|2021-12-15 11:34:50|5781|5769|5780|5770|5781|5770|5780|5769|1
1639568100000|2021-12-15 11:35:00||5769||5768||5769||5768|1
1639568110000|2021-12-15 11:35:10|5779||5779||5779||5779||0
1639568250000|2021-12-15 11:37:30||5771||5771||5771||5771|0
1639568290000|2021-12-15 11:38:10|5783|5772|5784|5772|5784|5772|5783|5772|2
1639568300000|2021-12-15 11:38:20|||||||||1
1639568310000|2021-12-15 11:38:30||5771||5772||5772||5771|1
1639568320000|2021-12-15 11:38:40||5771||5772||5772||5771|1
1639568330000|2021-12-15 11:38:50|5783|5771|5780|5768|5783|5771|5780|5768|2
1639568340000|2021-12-15 11:39:00|5779||5776||5779||5776||2
1639568350000|2021-12-15 11:39:10|5777|5766|5777|5769|5777|5769|5777|5766|2
1639568360000|2021-12-15 11:39:20||5767||5768||5768||5767|0
1639568370000|2021-12-15 11:39:30|5776|5767|5776|5766|5777|5767|5776|5766|1
1639568380000|2021-12-15 11:39:40|5777|5767|5780|5768|5780|5768|5777|5766|0
1639568390000|2021-12-15 11:39:50|5779|5767|5778|5767|5779|5767|5778|5767|0
1639568400000|2021-12-15 11:40:00||5768||5768||5768||5768|1
1639568410000|2021-12-15 11:40:10||5767||5767||5767||5767|0
1639568430000|2021-12-15 11:40:30||5768||5767||5768||5767|0
1639568440000|2021-12-15 11:40:40||5768||5767||5768||5767|0
1639568450000|2021-12-15 11:40:50||5768||5767||5768||5767|0
1639568460000|2021-12-15 11:41:00||5768||5767||5768||5767|0
1639568470000|2021-12-15 11:41:10||5768||5768||5768||5767|0
1639568480000|2021-12-15 11:41:20||5767||5768||5768||5767|0
1639568490000|2021-12-15 11:41:30||5767||5768||5768||5767|0
1639568500000|2021-12-15 11:41:40||5767||5768||5768||5767|0
1639568520000|2021-12-15 11:42:00||5767||5768||5768||5767|0
1639568540000|2021-12-15 11:42:20||5767||5768||5768||5767|0
1639568560000|2021-12-15 11:42:40|5779|5769|5779|5769|5779|5769|5779|5769|1
1639568570000|2021-12-15 11:42:50|5778|5768|5778|5768|5778|5768|5778|5768|0
1639568580000|2021-12-15 11:43:00||5769||5768||5769||5768|0
1639568600000|2021-12-15 11:43:20|5779|5769|5778|5768|5779|5769|5778|5768|0
1639568630000|2021-12-15 11:43:50|5779|5769|5779|5770|5779|5770|5779|5769|0
1639568650000|2021-12-15 11:44:10|5778|5769|5778|5769|5779|5769|5778|5769|0
1639568670000|2021-12-15 11:44:30||5768||5768||5768||5768|0
1639568710000|2021-12-15 11:45:10||5769||5768||5769||5768|0
1639568770000|2021-12-15 11:46:10||5767||5767||5768||5767|0
1639568790000|2021-12-15 11:46:30||5768||5767||5768||5767|0
1639568800000|2021-12-15 11:46:40||5768||5768||5768||5767|0
1639568810000|2021-12-15 11:46:50||5767||5768||5768||5767|0
1639568820000|2021-12-15 11:47:00|5777|5767|5777|5767|5777|5768|5777|5767|0
1639568920000|2021-12-15 11:48:40||5766||5766||5766||5766|0
1639568960000|2021-12-15 11:49:20||5767||5767||5768||5767|0
1639568970000|2021-12-15 11:49:30|5778|5768|5778|5768|5778|5769|5778|5768|0
1639569180000|2021-12-15 11:53:00||5767||5768||5768||5767|0
1639569190000|2021-12-15 11:53:10||5767||5768||5769||5767|0
1639569300000|2021-12-15 11:55:00||5769||5770||5770||5769|0
1639569320000|2021-12-15 11:55:20||5769||5769||5769||5769|0
1639569370000|2021-12-15 11:56:10|5782|5773|5781|5771|5783|5773|5781|5770|3
1639569390000|2021-12-15 11:56:30|5783|5772|5782|5773|5784|5773|5782|5772|0
1639569400000|2021-12-15 11:56:40||5772||5773||5773||5772|0
1639569410000|2021-12-15 11:56:50||5772||5771||5772||5771|0
1639569600000|2021-12-15 12:00:00|5783|5772|5783|5773|5783|5774|5782|5772|0
1639569610000|2021-12-15 12:00:10|5782||5782||5783||5782||0
1639569620000|2021-12-15 12:00:20|5783|5772|5783|5774|5783|5774|5782|5772|0
1639569630000|2021-12-15 12:00:30|5784|5775|5786|5775|5786|5775|5784|5775|0
1639569650000|2021-12-15 12:00:50|5785|5774|5784|5774|5785|5775|5784|5774|0
1639569660000|2021-12-15 12:01:00|5785||5784||5785||5784||0
1639569670000|2021-12-15 12:01:10|5785|5775|5785|5775|5785|5775|5784|5774|0
1639569680000|2021-12-15 12:01:20|5784||5785||5785||5784||0
1639569720000|2021-12-15 12:02:00||5776||5776||5776||5776|0
1639569730000|2021-12-15 12:02:10|5786|5777|5788|5777|5788|5777|5786|5777|0
1639569750000|2021-12-15 12:02:30|5787||5787||5787||5787||0
1639569760000|2021-12-15 12:02:40||5776||5776||5777||5776|0
1639569770000|2021-12-15 12:02:50||5777||5776||5777||5776|0
1639569780000|2021-12-15 12:03:00||5777||5777||5777||5776|0
1639569790000|2021-12-15 12:03:10|5786|5776|5785|5776|5786|5776|5785|5776|0
1639569830000|2021-12-15 12:03:50|5784|5774|5784|5774|5784|5774|5784|5774|1
1639569840000|2021-12-15 12:04:00||5773||5773||5773||5773|0
1639569850000|2021-12-15 12:04:10|5783||5785||5785||5782||0
1639569860000|2021-12-15 12:04:20|5784||5783||5784||5783||0
1639569870000|2021-12-15 12:04:30|5784||5783||5784||5783||0
1639569880000|2021-12-15 12:04:40|5784||5783||5784||5783||0
1639569900000|2021-12-15 12:05:00|5784||5784||5786||5783||0
1639570090000|2021-12-15 12:08:10||5774||5774||5774||5774|0
1639570100000|2021-12-15 12:08:20|5786|5775|5787|5777|5787|5777|5786|5775|0
1639570110000|2021-12-15 12:08:30|5786|5776|5786|5775|5786|5776|5785|5775|0
1639570120000|2021-12-15 12:08:40|5785||5786||5786||5785||0
1639570130000|2021-12-15 12:08:50|5785||5785||5785||5785||0
1639570140000|2021-12-15 12:09:00|5786||5785||5786||5785||0
1639570150000|2021-12-15 12:09:10|5786|5776|5786|5777|5786|5777|5786|5776|0
1639570160000|2021-12-15 12:09:20||5776||5776||5776||5776|0
1639570190000|2021-12-15 12:09:50|5785||5786||5786||5785||0
1639570200000|2021-12-15 12:10:00|5785||5786||5786||5785||0
1639570220000|2021-12-15 12:10:20|5785||5785||5786||5785||0
1639570240000|2021-12-15 12:10:40||5775||5774||5775||5773|0
1639570250000|2021-12-15 12:10:50||5775||5774||5775||5774|0
1639570310000|2021-12-15 12:11:50||5773||5773||5773||5773|0
1639570320000|2021-12-15 12:12:00||5774||5774||5774||5774|0
1639570330000|2021-12-15 12:12:10||5775||5774||5775||5774|0
1639570340000|2021-12-15 12:12:20||5775||5775||5775||5775|0
1639570350000|2021-12-15 12:12:30||5774||5774||5775||5773|0
1639570370000|2021-12-15 12:12:50||5773||5773||5773||5773|0
1639570400000|2021-12-15 12:13:20|5784||5785||5785||5783||0
1639570410000|2021-12-15 12:13:30|5786||5786||5786||5786||0
1639570420000|2021-12-15 12:13:40|5787||5787||5787||5787||0
1639570510000|2021-12-15 12:15:10|5788||5788||5788||5788||0
1639570520000|2021-12-15 12:15:20|5789||5789||5789||5789||6
1639570600000|2021-12-15 12:16:40|5790||5788||5790||5788||0
1639570610000|2021-12-15 12:16:50|5789||5789||5789||5789||0
1639570660000|2021-12-15 12:17:40|5790|5774|5790|5774|5790|5775|5789|5774|0
1639570740000|2021-12-15 12:19:00|5789|5773|5788|5773|5789|5773|5788|5773|0
1639570750000|2021-12-15 12:19:10|5789|5774|5789|5774|5789|5774|5789|5774|0
1639570760000|2021-12-15 12:19:20||5773||5773||5773||5773|0
1639570800000|2021-12-15 12:20:00|5788||5787||5788||5787||0
1639570810000|2021-12-15 12:20:10|5788||5787||5788||5787||0
1639570820000|2021-12-15 12:20:20|5788|5779|5788|5773|5788|5779|5787|5773|1
1639570830000|2021-12-15 12:20:30|5787||5788||5788||5787||0
1639570840000|2021-12-15 12:20:40|5787||5787||5787||5787||0
1639570850000|2021-12-15 12:20:50|5788||5787||5788||5787||0
1639570860000|2021-12-15 12:21:00|5788||5787||5788||5787||0
1639570870000|2021-12-15 12:21:10|5788||5787||5788||5787||0
1639570880000|2021-12-15 12:21:20|5788||5787||5788||5787||0
1639570900000|2021-12-15 12:21:40|5788||5787||5788||5787||0
1639570980000|2021-12-15 12:23:00|5788||5788||5788||5788||0
1639570990000|2021-12-15 12:23:10|5787||5787||5787||5787||0
1639571000000|2021-12-15 12:23:20|5788||5786||5788||5786||0
1639571010000|2021-12-15 12:23:30|5787||5786||5787||5786||0
1639571020000|2021-12-15 12:23:40|5787||5786||5787||5786||0
1639571030000|2021-12-15 12:23:50|5787||5786||5787||5786||0
1639571050000|2021-12-15 12:24:10|5787||5786||5787||5786||0
1639571080000|2021-12-15 12:24:40|5785||5786||5787||5785||0
1639571090000|2021-12-15 12:24:50|5785||5785||5785||5785||0
1639571100000|2021-12-15 12:25:00|5786||5785||5786||5785||0
1639571120000|2021-12-15 12:25:20|5784||5785||5786||5784||0
1639571160000|2021-12-15 12:26:00|5784||5785||5785||5784||0
1639571170000|2021-12-15 12:26:10|5784||5785||5785||5784||0
1639571180000|2021-12-15 12:26:20|5786||5787||5787||5786||0
1639571190000|2021-12-15 12:26:30|5786||5785||5786||5785||0
1639571200000|2021-12-15 12:26:40|5786||5785||5786||5785||0
1639571210000|2021-12-15 12:26:50|5786||5786||5786||5786||0
1639571220000|2021-12-15 12:27:00|5785||5786||5786||5785||0
1639571230000|2021-12-15 12:27:10|5787||5786||5787||5786||0
1639571240000|2021-12-15 12:27:20|5785||5786||5786||5785||0
1639571260000|2021-12-15 12:27:40|5787||5787||5787||5786||0
1639571270000|2021-12-15 12:27:50|5788||5788||5788||5788||0
1639571300000|2021-12-15 12:28:20|5787||5786||5787||5786||0
1639571340000|2021-12-15 12:29:00|5787||5786||5787||5786||0
1639571350000|2021-12-15 12:29:10|5787||5787||5787||5786||0
1639571360000|2021-12-15 12:29:20|5788|5774|5788|5774|5788|5774|5788|5773|0
1639571390000|2021-12-15 12:29:50|5789|5773|5787|5773|5789|5773|5787|5773|0
1639571440000|2021-12-15 12:30:40|5788||5787||5788||5787||0
1639571540000|2021-12-15 12:32:20|5788||5787||5788||5787||0
1639571570000|2021-12-15 12:32:50|5788||5787||5788||5787||0
1639571600000|2021-12-15 12:33:20|5788||5787||5788||5787||0
1639571610000|2021-12-15 12:33:30|5788||5788||5788||5788||0
1639571620000|2021-12-15 12:33:40|5787||5788||5788||5787||0
1639571630000|2021-12-15 12:33:50|5787||5787||5788||5787||0
1639571720000|2021-12-15 12:35:20|5788|5774|5787|5773|5788|5774|5787|5773|0
1639571730000|2021-12-15 12:35:30|5786||5788||5788||5786||0
1639571750000|2021-12-15 12:35:50|5787||5787||5787||5787||0
1639571760000|2021-12-15 12:36:00|5786||5786||5787||5786||0
1639571770000|2021-12-15 12:36:10|5787||5786||5787||5786||0
1639571790000|2021-12-15 12:36:30|5787||5786||5787||5786||0
1639571810000|2021-12-15 12:36:50|5787||5786||5787||5786||0
1639571930000|2021-12-15 12:38:50|5787||5786||5787||5786||0
1639571940000|2021-12-15 12:39:00|5787||5786||5787||5786||0
1639571960000|2021-12-15 12:39:20|5787||5786||5787||5786||0
1639572010000|2021-12-15 12:40:10|5787||5786||5787||5786||0
1639572020000|2021-12-15 12:40:20|5787||5787||5787||5786||0
1639572030000|2021-12-15 12:40:30|5786||5787||5787||5786||0
1639572040000|2021-12-15 12:40:40|5786||5786||5786||5786||0
1639572050000|2021-12-15 12:40:50|5787||5786||5787||5786||0
1639572100000|2021-12-15 12:41:40|5787||5786||5787||5786||0
1639572200000|2021-12-15 12:43:20|5787||5787||5787||5787||0
1639572210000|2021-12-15 12:43:30|5786||5786||5786||5786||0
1639572220000|2021-12-15 12:43:40|5787||5786||5787||5786||0
1639572230000|2021-12-15 12:43:50|5787||5787||5787||5787||0
1639572240000|2021-12-15 12:44:00|5786||5786||5787||5786||0
1639572250000|2021-12-15 12:44:10|5787||5787||5787||5787||0
1639572270000|2021-12-15 12:44:30|5786||5787||5787||5786||0
1639572280000|2021-12-15 12:44:40|5786||5786||5787||5786||0
1639572290000|2021-12-15 12:44:50|5787||5786||5787||5786||0
1639572370000|2021-12-15 12:46:10|5785|5774|5788|5774|5788|5774|5785|5773|0
1639572390000|2021-12-15 12:46:30|5787|5773|5787|5773|5787|5773|5787|5773|0
1639572400000|2021-12-15 12:46:40|5786||5787||5787||5786||0
1639572440000|2021-12-15 12:47:20|5788|5774|5788|5774|5788|5774|5787|5773|0
1639572450000|2021-12-15 12:47:30|5787|5773|5787|5773|5787|5773|5787|5773|0
1639572460000|2021-12-15 12:47:40|5788|5774|5787|5773|5789|5774|5787|5773|0
1639572490000|2021-12-15 12:48:10|5788|5774|5787|5773|5788|5774|5787|5773|0
1639572500000|2021-12-15 12:48:20|5788|5774|5787|5773|5788|5774|5787|5773|0
1639572550000|2021-12-15 12:49:10|5786||5785||5786||5785||0
1639572560000|2021-12-15 12:49:20|5786||5785||5786||5785||0
1639572570000|2021-12-15 12:49:30|5786||5785||5786||5785||0
1639572600000|2021-12-15 12:50:00|5786||5785||5786||5785||0
1639572640000|2021-12-15 12:50:40|5786||5785||5786||5785||0
1639572650000|2021-12-15 12:50:50|5786||5785||5786||5785||0
1639572660000|2021-12-15 12:51:00|5786||5785||5786||5785||0
1639572680000|2021-12-15 12:51:20|5786||5785||5786||5785||0
1639572690000|2021-12-15 12:51:30||5776||5773||5776||5773|2
1639572710000|2021-12-15 12:51:50|5786||5785||5786||5785||0
1639572720000|2021-12-15 12:52:00|5786||5786||5786||5785||0
1639572800000|2021-12-15 12:53:20|5785||5785||5785||5784||0
1639572810000|2021-12-15 12:53:30|5786||5786||5786||5786||0
1639572820000|2021-12-15 12:53:40|5785||5784||5785||5784||0
1639572850000|2021-12-15 12:54:10|5785||5784||5785||5784||0
1639572910000|2021-12-15 12:55:10|5785||5784||5786||5784||0
1639572920000|2021-12-15 12:55:20|5785||5785||5785||5784||0
1639572930000|2021-12-15 12:55:30|5784||5784||5784||5784||0
1639572970000|2021-12-15 12:56:10|5785||5784||5785||5784||0
1639573050000|2021-12-15 12:57:30|5783||5783||5783||5783||0
1639573060000|2021-12-15 12:57:40||5769||5769||5769||5769|2
1639573090000|2021-12-15 12:58:10|5782||5781||5782||5781||0
1639573170000|2021-12-15 12:59:30||5768||5768||5768||5768|0
1639573200000|2021-12-15 13:00:00||5769||5769||5769||5768|0
1639573210000|2021-12-15 13:00:10|5782|5768|5782|5769|5782|5769|5782|5768|0
1639573220000|2021-12-15 13:00:20||5768||5769||5769||5768|0
1639573230000|2021-12-15 13:00:30||5768||5769||5769||5768|0
1639573240000|2021-12-15 13:00:40||5768||5769||5769||5768|0
1639573250000|2021-12-15 13:00:50||5768||5769||5769||5768|0
1639573260000|2021-12-15 13:01:00||5768||5769||5769||5768|0
1639573270000|2021-12-15 13:01:10||5768||5769||5769||5768|0
1639573290000|2021-12-15 13:01:30||5768||5769||5769||5768|0
1639573300000|2021-12-15 13:01:40||5768||5769||5769||5768|5
1639573310000|2021-12-15 13:01:50||5768||5768||5769||5768|0
1639573320000|2021-12-15 13:02:00||5769||5768||5769||5768|0
1639573330000|2021-12-15 13:02:10||5769||5769||5769||5768|0
1639573340000|2021-12-15 13:02:20||5768||5768||5768||5768|0
1639573350000|2021-12-15 13:02:30||5769||5768||5769||5768|0
1639573590000|2021-12-15 13:06:30|5780||5780||5780||5780||0
1639573630000|2021-12-15 13:07:10|5778||5778||5778||5778||0
1639573650000|2021-12-15 13:07:30|5775|5766|5775|5766|5775|5766|5775|5766|1
1639573680000|2021-12-15 13:08:00|5774|5764|5774|5762|5774|5764|5774|5762|6
1639573710000|2021-12-15 13:08:30||5761||5762||5762||5761|0
1639573720000|2021-12-15 13:08:40|5776||5778||5778||5776||2
1639573740000|2021-12-15 13:09:00|5779||5778||5779||5777||0
1639573750000|2021-12-15 13:09:10|5777||5777||5777||5777||0
1639573760000|2021-12-15 13:09:20|5778||5778||5778||5778||0
1639573770000|2021-12-15 13:09:30|5777||5778||5778||5776||0
1639573800000|2021-12-15 13:10:00|5779|5763|5781|5763|5781|5763|5779|5763|0
1639573820000|2021-12-15 13:10:20||5764||5764||5764||5764|0
1639573840000|2021-12-15 13:10:40|5782||5782||5782||5782||0
1639573860000|2021-12-15 13:11:00|5781||5781||5781||5781||0
1639573880000|2021-12-15 13:11:20|5782||5782||5782||5782||0
1639573910000|2021-12-15 13:11:50|5781||5781||5781||5781||0
1639573950000|2021-12-15 13:12:30|5782||5782||5782||5782||0
1639573970000|2021-12-15 13:12:50|5783||5783||5783||5783||0
1639574010000|2021-12-15 13:13:30|5784||5783||5784||5782||0
1639574040000|2021-12-15 13:14:00|||||||||1
1639574140000|2021-12-15 13:15:40||5763||5764||5764||5763|0
1639574150000|2021-12-15 13:15:50||5763||5764||5764||5763|0
1639574160000|2021-12-15 13:16:00||5763||5764||5764||5763|0
1639574180000|2021-12-15 13:16:20||5763||5764||5764||5763|0
1639574190000|2021-12-15 13:16:30|5784|5765|5784|5765|5784|5765|5784|5765|0
1639574260000|2021-12-15 13:17:40|5785||5783||5785||5783||0
1639574280000|2021-12-15 13:18:00|5784|5766|5785|5765|5785|5766|5784|5765|0
1639574290000|2021-12-15 13:18:10|5784|5764|5784|5764|5784|5764|5784|5764|0
1639574390000|2021-12-15 13:19:50|5785||5785||5785||5785||0
1639574400000|2021-12-15 13:20:00||5765||5765||5765||5765|0
1639574450000|2021-12-15 13:20:50|5786|5766|5786|5767|5786|5767|5786|5766|0
1639574460000|2021-12-15 13:21:00||5766||5766||5767||5766|0
1639574490000|2021-12-15 13:21:30|5787|5767|5787|5767|5787|5767|5787|5766|0
1639574500000|2021-12-15 13:21:40||5768||5768||5768||5767|0
1639574540000|2021-12-15 13:22:20|5788|5769|5789|5769|5789|5769|5788|5769|0
1639574580000|2021-12-15 13:23:00|5788||5787||5788||5787||0
1639574590000|2021-12-15 13:23:10|5788||5786||5788||5786||0
1639574610000|2021-12-15 13:23:30|5787||5787||5787||5787||0
1639574640000|2021-12-15 13:24:00|5786||5786||5786||5786||0
1639574650000|2021-12-15 13:24:10|5787||5787||5787||5787||0
1639574670000|2021-12-15 13:24:30|5788||5787||5788||5786||0
1639574740000|2021-12-15 13:25:40|5788||5788||5788||5788||0
1639574780000|2021-12-15 13:26:20|5787||5786||5787||5786||0
1639574800000|2021-12-15 13:26:40|5787||5787||5787||5787||0
1639574810000|2021-12-15 13:26:50|5788|5770|5788|5769|5788|5770|5788|5769|0
1639574820000|2021-12-15 13:27:00||5770||5769||5770||5769|0
1639574830000|2021-12-15 13:27:10|5789|5770|5789|5770|5789|5770|5789|5770|0
1639574850000|2021-12-15 13:27:30||5769||5769||5770||5769|0
1639574860000|2021-12-15 13:27:40||5770||5769||5770||5769|0
1639574870000|2021-12-15 13:27:50||5770||5769||5770||5769|0
1639574910000|2021-12-15 13:28:30||5770||5771||5771||5769|0
1639574920000|2021-12-15 13:28:40||5770||5770||5770||5770|0
1639574930000|2021-12-15 13:28:50|5790||5790||5790||5790||0
1639575000000|2021-12-15 13:30:00|5791|5771|5791|5771|5791|5772|5791|5770|0
1639575010000|2021-12-15 13:30:10|5790|5769|5789|5770|5790|5770|5789|5769|0
1639575020000|2021-12-15 13:30:20|5790|5771|5791|5771|5791|5772|5790|5769|0
1639575040000|2021-12-15 13:30:40||5772||5773||5773||5772|0
1639575050000|2021-12-15 13:30:50|5792|5772|5792|5773|5792|5773|5792|5770|0
1639575080000|2021-12-15 13:31:20||5770||5772||5772||5770|0
1639575110000|2021-12-15 13:31:50||5771||5772||5772||5770|0
1639575120000|2021-12-15 13:32:00|5791|5770|5791|5770|5791|5771|5791|5770|0
1639575150000|2021-12-15 13:32:30||5771||5772||5772||5771|0
1639575220000|2021-12-15 13:33:40||5771||5772||5772||5771|0
1639575230000|2021-12-15 13:33:50|5795|5775|5797|5776|5798|5777|5795|5775|57
1639575240000|2021-12-15 13:34:00|5796|5775|5796|5775|5797|5775|5795|5775|0
1639575250000|2021-12-15 13:34:10|5795|5776|5796|5777|5796|5777|5795|5776|0
1639575260000|2021-12-15 13:34:20|5795||5795||5795||5794||0
1639575270000|2021-12-15 13:34:30||5775||5777||5777||5775|0
1639575300000|2021-12-15 13:35:00|5794||5793||5794||5792||0
1639575310000|2021-12-15 13:35:10||5773||5777||5777||5773|0
1639575360000|2021-12-15 13:36:00|5791||5791||5791||5791||0
1639575370000|2021-12-15 13:36:10|5793||5792||5793||5790||0
1639575380000|2021-12-15 13:36:20|5789||5789||5789||5789||0
1639575400000|2021-12-15 13:36:40|5793||5793||5793||5793||0
1639575480000|2021-12-15 13:38:00|5792||5793||5793||5792||0
1639575530000|2021-12-15 13:38:50|5794||5794||5794||5794||0
1639575540000|2021-12-15 13:39:00|5793||5793||5793||5793||0
1639575580000|2021-12-15 13:39:40|5792||5792||5792||5792||0
1639575620000|2021-12-15 13:40:20|5791||5791||5791||5791||0
1639575630000|2021-12-15 13:40:30|5790||5792||5792||5790||0
1639575650000|2021-12-15 13:40:50|5791||5791||5791||5791||0
1639575670000|2021-12-15 13:41:10|5790||5791||5791||5789||0
1639575680000|2021-12-15 13:41:20|5790||5791||5791||5790||0
1639575720000|2021-12-15 13:42:00|5792||5791||5792||5791||0
1639575740000|2021-12-15 13:42:20|5790||5791||5791||5790||0
1639575770000|2021-12-15 13:42:50|5790||5790||5790||5790||0
1639575810000|2021-12-15 13:43:30|5789|5774|5789|5775|5790|5775|5789|5774|0
1639575830000|2021-12-15 13:43:50|5790||5791||5791||5789||0
1639575900000|2021-12-15 13:45:00|5790||5790||5790||5790||0
1639575920000|2021-12-15 13:45:20|5791|5776|5791|5776|5791|5776|5791|5776|0
1639575930000|2021-12-15 13:45:30|5792|5777|5792|5777|5792|5777|5791|5777|0
1639575940000|2021-12-15 13:45:40|5791||5792||5793||5791||0
1639575950000|2021-12-15 13:45:50|5791|5776|5789|5775|5791|5776|5789|5775|0
1639575960000|2021-12-15 13:46:00|5790||5789||5790||5789||0
1639575980000|2021-12-15 13:46:20|5790|5774|5789|5774|5790|5774|5789|5774|0
1639575990000|2021-12-15 13:46:30|5790|5772|5790|5774|5790|5774|5790|5772|0
1639576000000|2021-12-15 13:46:40|5789||5789||5789||5789||0
1639576010000|2021-12-15 13:46:50|5790||5790||5790||5790||0
1639576020000|2021-12-15 13:47:00|5789||5790||5790||5789||0
1639576030000|2021-12-15 13:47:10|5789||5790||5790||5789||0
1639576040000|2021-12-15 13:47:20|5789||5789||5790||5789||0
1639576110000|2021-12-15 13:48:30|5790||5790||5790||5790||0
1639576200000|2021-12-15 13:50:00|5791||5791||5791||5791||0
1639576210000|2021-12-15 13:50:10|5789||5789||5789||5789||0
1639576220000|2021-12-15 13:50:20|5785||5789||5789||5785||1
1639576250000|2021-12-15 13:50:50|5788||5788||5788||5788||0
1639576260000|2021-12-15 13:51:00|5789||5787||5790||5787||0
1639576340000|2021-12-15 13:52:20||5773||5773||5773||5773|0
1639576360000|2021-12-15 13:52:40|5786||5787||5787||5786||0
1639576370000|2021-12-15 13:52:50|5788|5774|5788|5774|5788|5774|5788|5773|0
1639576380000|2021-12-15 13:53:00||5773||5773||5773||5773|0
1639576390000|2021-12-15 13:53:10||5774||5773||5774||5773|0
1639576410000|2021-12-15 13:53:30||5774||5774||5774||5774|0
1639576420000|2021-12-15 13:53:40||5773||5773||5773||5773|0
1639576430000|2021-12-15 13:53:50||5774||5773||5774||5773|0
1639576440000|2021-12-15 13:54:00||5774||5773||5774||5773|0
1639576470000|2021-12-15 13:54:30|5787||5788||5788||5787||0
1639576490000|2021-12-15 13:54:50|5787|5774|5788|5773|5788|5774|5787|5773|0
1639576500000|2021-12-15 13:55:00|5787||5787||5787||5787||0
1639576510000|2021-12-15 13:55:10|5788|5774|5789|5774|5789|5774|5788|5774|0
1639576520000|2021-12-15 13:55:20|5791||5791||5791||5791||0
1639576590000|2021-12-15 13:56:30|5792||5791||5792||5791||0
1639576620000|2021-12-15 13:57:00|5790|5773|5789|5774|5790|5774|5789|5773|0
1639576630000|2021-12-15 13:57:10||5773||5773||5773||5773|0
1639576640000|2021-12-15 13:57:20||5774||5773||5774||5773|0
1639576650000|2021-12-15 13:57:30|5785||5785||5785||5785||0
1639576680000|2021-12-15 13:58:00|5787||5790||5790||5787||1
1639576720000|2021-12-15 13:58:40|5789||5789||5789||5789||0
1639576730000|2021-12-15 13:58:50|5790||5791||5791||5790||0
1639576740000|2021-12-15 13:59:00|5790||5790||5790||5789||0
1639576760000|2021-12-15 13:59:20|5789||5790||5790||5789||0
1639576770000|2021-12-15 13:59:30|5789||5790||5790||5789||0
1639576780000|2021-12-15 13:59:40|5789||5790||5790||5789||0
1639576790000|2021-12-15 13:59:50|5789||5789||5790||5789||0
1639576800000|2021-12-15 14:00:00|5788||5791||5791||5788||0
1639576820000|2021-12-15 14:00:20|5790||5789||5790||5789||0
1639576830000|2021-12-15 14:00:30|5788|5774|5789|5773|5790|5774|5788|5773|0
1639576840000|2021-12-15 14:00:40|5788||5789||5789||5788||0
1639576850000|2021-12-15 14:00:50|5788||5788||5789||5788||0
1639576860000|2021-12-15 14:01:00|5789||5787||5789||5787||0
1639576870000|2021-12-15 14:01:10|5788||5790||5790||5788||0
1639576890000|2021-12-15 14:01:30|5789||5790||5790||5789||0
1639576900000|2021-12-15 14:01:40|5791||5791||5791||5791||0
1639576930000|2021-12-15 14:02:10|5792||5791||5792||5791||0
1639576940000|2021-12-15 14:02:20|5792||5792||5792||5791||0
1639576960000|2021-12-15 14:02:40|5791||5792||5792||5791||0
1639576970000|2021-12-15 14:02:50|5791||5792||5792||5791||0
1639576980000|2021-12-15 14:03:00|5791||5791||5792||5791||0
1639576990000|2021-12-15 14:03:10|5792||5792||5792||5791||0
1639577000000|2021-12-15 14:03:20|5791||5792||5792||5791||0
1639577010000|2021-12-15 14:03:30|5791||5792||5792||5791||0
1639577020000|2021-12-15 14:03:40|5791||5792||5792||5791||0
1639577040000|2021-12-15 14:04:00|5791||5792||5792||5791||0
1639577050000|2021-12-15 14:04:10|5791||5792||5792||5791||0
1639577060000|2021-12-15 14:04:20|5791||5792||5792||5791||0
1639577070000|2021-12-15 14:04:30|5791||5792||5792||5791||0
1639577090000|2021-12-15 14:04:50|5791||5792||5792||5791||0
1639577100000|2021-12-15 14:05:00|5791||5791||5792||5791||0
1639577110000|2021-12-15 14:05:10|5792||5791||5792||5791||0
1639577120000|2021-12-15 14:05:20|5792||5792||5792||5791||0
1639577130000|2021-12-15 14:05:30|5791||5792||5792||5791||0
1639577140000|2021-12-15 14:05:40|5791||5791||5791||5791||0
1639577150000|2021-12-15 14:05:50|5792||5792||5792||5791||0
1639577160000|2021-12-15 14:06:00|5791||5791||5792||5791||0
1639577190000|2021-12-15 14:06:30|5790||5790||5790||5790||0
1639577210000|2021-12-15 14:06:50|5791||5791||5791||5791||0
1639577220000|2021-12-15 14:07:00|5790||5791||5791||5790||0
1639577240000|2021-12-15 14:07:20|5790||5790||5790||5790||0
1639577270000|2021-12-15 14:07:50|5791||5791||5791||5791||0
1639577280000|2021-12-15 14:08:00|5790|5774|5790|5773|5790|5774|5790|5773|0
1639577290000|2021-12-15 14:08:10|5791||5791||5791||5791||0
1639577300000|2021-12-15 14:08:20||5774||5773||5774||5773|0
1639577340000|2021-12-15 14:09:00|5790||5791||5791||5790||0
1639577350000|2021-12-15 14:09:10|5790||5791||5791||5789||0
1639577490000|2021-12-15 14:11:30|5788||5787||5789||5787||0
1639577500000|2021-12-15 14:11:40|5788||5788||5789||5788||0
1639577550000|2021-12-15 14:12:30|5787||5788||5788||5787||0
1639577560000|2021-12-15 14:12:40||5779||5779||5779||5779|5
1639577570000|2021-12-15 14:12:50|||||||||1
1639577580000|2021-12-15 14:13:00|||||||||1
1639577620000|2021-12-15 14:13:40|||||||||1
1639577630000|2021-12-15 14:13:50|5789||5790||5791||5789||0
1639577690000|2021-12-15 14:14:50|5791||5791||5792||5791||0
1639577810000|2021-12-15 14:16:50|5790||5790||5790||5790||0
1639577850000|2021-12-15 14:17:30|5789||5789||5789||5789||0
1639577860000|2021-12-15 14:17:40|5788||5789||5789||5788||0
1639578140000|2021-12-15 14:22:20||5776||5773||5776||5773|1
1639578300000|2021-12-15 14:25:00||5772||5772||5772||5772|0
1639578310000|2021-12-15 14:25:10|5788||5785||5788||5785||0
1639578370000|2021-12-15 14:26:10|5784||5784||5784||5784||0
1639578380000|2021-12-15 14:26:20|5783||5783||5784||5783||0
1639578410000|2021-12-15 14:26:50|5784||5784||5784||5784||0
1639578420000|2021-12-15 14:27:00|5783||5783||5783||5783||0
1639578450000|2021-12-15 14:27:30|5782||5782||5782||5782||0
1639578480000|2021-12-15 14:28:00||5769||5768||5769||5768|0
1639578490000|2021-12-15 14:28:10|5781|5767|5780|5767|5781|5767|5780|5767|0
1639578520000|2021-12-15 14:28:40|5779||5780||5780||5778||0
1639578540000|2021-12-15 14:29:00|5779||5777||5779||5777||0
1639578550000|2021-12-15 14:29:10|5779||5779||5779||5779||0
1639578560000|2021-12-15 14:29:20|5778||5778||5779||5777||0
1639578570000|2021-12-15 14:29:30|5779||5779||5779||5779||0
1639578600000|2021-12-15 14:30:00|5778||5779||5779||5777||0
1639578620000|2021-12-15 14:30:20|5777|5764|5777|5764|5777|5764|5775|5764|1
1639578640000|2021-12-15 14:30:40|5766|5761|5766|5748|5766|5761|5766|5748|7
1639578650000|2021-12-15 14:30:50||5749||5748||5749||5748|0
1639578660000|2021-12-15 14:31:00||5749||5747||5749||5747|0
1639578670000|2021-12-15 14:31:10|||||||||1
1639578680000|2021-12-15 14:31:20|5765||5766||5766||5765||0
1639578700000|2021-12-15 14:31:40|5763|5743|5757|5741|5763|5743|5757|5741|3
1639578710000|2021-12-15 14:31:50|5756|5736|5751|5742|5757|5742|5751|5736|0
1639578720000|2021-12-15 14:32:00|5750|5738|5747|5729|5750|5738|5747|5729|4
1639578730000|2021-12-15 14:32:10||5738||5735||5738||5733|0
1639578740000|2021-12-15 14:32:20|5746|5728|5746|5732|5746|5734|5746|5728|0
1639578750000|2021-12-15 14:32:30|5747|5729|5743|5728|5747|5731|5743|5724|0
1639578760000|2021-12-15 14:32:40|5741|5724|5739|5727|5741|5727|5739|5724|0
1639578770000|2021-12-15 14:32:50||5728||5728||5729||5728|1
1639578780000|2021-12-15 14:33:00||5729||5729||5729||5726|6
1639578790000|2021-12-15 14:33:10||5726||5726||5726||5726|1
1639578800000|2021-12-15 14:33:20|5740|5725|5731|5724|5740|5728|5731|5720|4
1639578810000|2021-12-15 14:33:30|5730|5722|5729|5718|5731|5722|5729|5717|6
1639578820000|2021-12-15 14:33:40|5730|5714|5727|5718|5730|5718|5727|5714|2
1639578830000|2021-12-15 14:33:50|5725|5715|5725|5713|5725|5715|5725|5711|10
1639578840000|2021-12-15 14:34:00|5733|5711|5729|5714|5733|5715|5729|5711|4
1639578850000|2021-12-15 14:34:10|5730||5730||5730||5730||0
1639578860000|2021-12-15 14:34:20|5727|5711|5727|5711|5727|5713|5727|5711|10
1639578870000|2021-12-15 14:34:30|5725|5709|5723|5706|5725|5709|5723|5706|7
1639578880000|2021-12-15 14:34:40|5724|5705|5718|5701|5724|5705|5718|5701|1
1639578890000|2021-12-15 14:34:50|5717|5704|5717|5701|5717|5709|5717|5701|3
1639578900000|2021-12-15 14:35:00||5700||5702||5702||5698|16
1639578910000|2021-12-15 14:35:10||5701||5701||5701||5701|2
1639578920000|2021-12-15 14:35:20|5718|5702|5720|5707|5720|5707|5718|5702|0
1639578930000|2021-12-15 14:35:30|5721|5706|5724|5715|5724|5715|5721|5706|3
1639578940000|2021-12-15 14:35:40|5730|5713|5733|5719|5733|5719|5725|5713|4
1639578950000|2021-12-15 14:35:50||5718||5718||5718||5718|1
1639578960000|2021-12-15 14:36:00|5732|5719|5733|5720|5733|5720|5731|5719|0
1639578970000|2021-12-15 14:36:10||5719||5719||5720||5719|0
1639578980000|2021-12-15 14:36:20|5732|5720|5731|5721|5732|5721|5731|5719|0
1639578990000|2021-12-15 14:36:30|5730|5718|5731|5718|5731|5720|5730|5718|1
1639579000000|2021-12-15 14:36:40||5719||5719||5720||5719|1
1639579010000|2021-12-15 14:36:50||5720||5719||5720||5719|0
1639579020000|2021-12-15 14:37:00|5730|5718|5725|5715|5731|5718|5724|5715|20
1639579030000|2021-12-15 14:37:10|5724|5716|5723|5709|5725|5716|5723|5706|3
1639579040000|2021-12-15 14:37:20|5722|5707|5721|5708|5722|5708|5721|5707|0
1639579050000|2021-12-15 14:37:30|5714|5704|5719|5706|5719|5707|5714|5704|10
1639579060000|2021-12-15 14:37:40||5705||5702||5706||5702|4
1639579070000|2021-12-15 14:37:50||5703||5703||5703||5702|0
1639579080000|2021-12-15 14:38:00|5720|5704|5720|5705|5720|5706|5720|5704|0
1639579090000|2021-12-15 14:38:10||5704||5703||5704||5703|0
1639579100000|2021-12-15 14:38:20||5704||5704||5704||5703|0
1639579110000|2021-12-15 14:38:30||5705||5705||5705||5704|0
1639579120000|2021-12-15 14:38:40|5721|5706|5721|5706|5721|5706|5721|5705|0
1639579130000|2021-12-15 14:38:50||5707||5704||5707||5704|0
1639579140000|2021-12-15 14:39:00|5720|5705|5720|5703|5720|5705|5720|5702|0
1639579150000|2021-12-15 14:39:10|5709|5702|5720|5702|5720|5703|5709|5702|10
1639579160000|2021-12-15 14:39:20|5719|5701|5709|5698|5719|5701|5709|5698|2
1639579170000|2021-12-15 14:39:30|5710|5699|5718|5699|5718|5699|5710|5698|0
1639579180000|2021-12-15 14:39:40||5700||5698||5700||5698|20
1639579190000|2021-12-15 14:39:50|5717|5699|5717|5701|5717|5702|5717|5698|9
1639579200000|2021-12-15 14:40:00|5715|5698|5711|5697|5715|5698|5711|5697|5
1639579210000|2021-12-15 14:40:10|5713|5698|5711|5697|5713|5698|5711|5697|0
1639579220000|2021-12-15 14:40:20|5713|5699|5714|5706|5714|5706|5713|5699|21
1639579230000|2021-12-15 14:40:30||5700||5703||5705||5700|3
1639579240000|2021-12-15 14:40:40|5713|5704|5710|5702|5713|5704|5710|5698|3
1639579250000|2021-12-15 14:40:50|5709|5698|5712|5701|5712|5701|5709|5698|4
1639579260000|2021-12-15 14:41:00|5713|5700|5710|5700|5713|5701|5710|5700|0
1639579270000|2021-12-15 14:41:10|5709|5698|5712|5698|5712|5699|5707|5698|3
1639579280000|2021-12-15 14:41:20|5710|5699|5713|5700|5713|5700|5710|5698|0
1639579290000|2021-12-15 14:41:30|5714|5703|5714|5703|5714|5703|5714|5703|0
1639579300000|2021-12-15 14:41:40|5715||5715||5715||5715||0
1639579310000|2021-12-15 14:41:50|5714|5700|5714|5700|5714|5700|5713|5699|7
1639579320000|2021-12-15 14:42:00|5713|5699|5712|5696|5713|5700|5712|5696|40
1639579330000|2021-12-15 14:42:10||5698||5698||5698||5698|0
1639579340000|2021-12-15 14:42:20|5713|5699|5713|5699|5713|5699|5713|5699|0
1639579350000|2021-12-15 14:42:30||5698||5698||5698||5698|0
1639579360000|2021-12-15 14:42:40|5714|5706|5713|5699|5715|5707|5713|5699|11
1639579370000|2021-12-15 14:42:50|5712|5698|5713|5700|5713|5700|5711|5698|1
1639579380000|2021-12-15 14:43:00|5712|5701|5713|5701|5713|5701|5711|5701|0
1639579390000|2021-12-15 14:43:10|5714|5702|5712|5702|5714|5702|5712|5701|0
1639579400000|2021-12-15 14:43:20|5711|5701|5710|5700|5711|5701|5710|5699|1
1639579410000|2021-12-15 14:43:30||5699||5699||5699||5699|0
1639579420000|2021-12-15 14:43:40|5709||5708||5709||5708||0
1639579430000|2021-12-15 14:43:50|5709|5698|5708|5698|5709|5698|5708|5698|2
1639579440000|2021-12-15 14:44:00|5709||5708||5709||5708||2
1639579450000|2021-12-15 14:44:10|5710|5696|5712|5697|5712|5697|5710|5696|4
1639579460000|2021-12-15 14:44:20|5711||5713||5713||5711||5
1639579470000|2021-12-15 14:44:30|5712|5698|5711|5698|5712|5698|5711|5698|0
1639579480000|2021-12-15 14:44:40|5710|5697|5709|5697|5710|5698|5709|5697|0
1639579490000|2021-12-15 14:44:50|5710|5698|5710|5701|5710|5701|5709|5698|1
1639579500000|2021-12-15 14:45:00|5709|5700|5706|5698|5710|5700|5706|5698|2
1639579510000|2021-12-15 14:45:10|5705|5697|5703|5696|5706|5697|5703|5696|13
1639579520000|2021-12-15 14:45:20|||||||||3
1639579530000|2021-12-15 14:45:30|||||||||7
1639579540000|2021-12-15 14:45:40|||||||||6
1639579550000|2021-12-15 14:45:50|5699|5692|5695|5683|5699|5692|5695|5683|87
1639579560000|2021-12-15 14:46:00|5694|5684|5693|5684|5694|5685|5691|5684|1
1639579570000|2021-12-15 14:46:10|5697|5681|5697|5686|5697|5686|5697|5681|6
1639579580000|2021-12-15 14:46:20|5699|5685|5700|5687|5700|5688|5699|5685|2
1639579590000|2021-12-15 14:46:30|5701|5689|5705|5691|5705|5691|5700|5689|3
1639579600000|2021-12-15 14:46:40|5704|5689|5700|5684|5704|5689|5700|5684|0
1639579610000|2021-12-15 14:46:50|5699|5685|5696|5685|5699|5686|5696|5684|1
1639579620000|2021-12-15 14:47:00|5695||5695||5695||5695||0
1639579630000|2021-12-15 14:47:10|5694||5696||5696||5694||0
1639579640000|2021-12-15 14:47:20|||||||||1
1639579650000|2021-12-15 14:47:30||5684||5684||5685||5684|0
1639579660000|2021-12-15 14:47:40||5682||5682||5682||5682|4
1639579670000|2021-12-15 14:47:50||5681||5682||5682||5681|0
1639579680000|2021-12-15 14:48:00||5681||5682||5682||5681|0
1639579690000|2021-12-15 14:48:10|5694|5681|5693|5680|5694|5682|5693|5680|1
1639579700000|2021-12-15 14:48:20|5692|5681|5692|5680|5692|5681|5692|5680|0
1639579710000|2021-12-15 14:48:30|5689|5681|5689|5680|5689|5681|5689|5680|1
1639579730000|2021-12-15 14:48:50|5688|5677|5694|5681|5694|5681|5687|5677|3
1639579740000|2021-12-15 14:49:00||5680||5680||5681||5680|0
1639579760000|2021-12-15 14:49:20|5688|5681|5688|5677|5688|5681|5688|5677|7
1639579770000|2021-12-15 14:49:30|5690|5678|5698|5683|5698|5683|5690|5678|1
1639579780000|2021-12-15 14:49:40|5694|5681|5693|5681|5694|5681|5693|5680|0
1639579790000|2021-12-15 14:49:50|5691|5680|5692|5681|5692|5682|5691|5679|2
1639579800000|2021-12-15 14:50:00|5691|5680|5692|5680|5692|5681|5691|5680|0
1639579810000|2021-12-15 14:50:10|5691|5678|5691|5678|5692|5679|5691|5678|0
1639579820000|2021-12-15 14:50:20|5692|5677|5691|5678|5692|5678|5691|5677|4
1639579840000|2021-12-15 14:50:40|5690||5698||5698||5690||4
1639579850000|2021-12-15 14:50:50|5700||5701||5701||5700||3
1639579860000|2021-12-15 14:51:00||5679||5679||5679||5679|0
1639579870000|2021-12-15 14:51:10||5680||5681||5681||5680|0
1639579880000|2021-12-15 14:51:20||5682||5683||5683||5682|0
1639579890000|2021-12-15 14:51:30|5700|5684|5693|5678|5700|5684|5693|5678|1
1639579900000|2021-12-15 14:51:40||5677||5677||5677||5677|2
1639579910000|2021-12-15 14:51:50|5691||5688||5691||5688||0
1639579920000|2021-12-15 14:52:00|5687|5674|5687|5674|5687|5674|5687|5674|5
1639579930000|2021-12-15 14:52:10||5675||5675||5675||5675|0
1639579940000|2021-12-15 14:52:20|5688|5674|5685|5674|5688|5674|5685|5674|1
1639579960000|2021-12-15 14:52:40||5675||5675||5675||5675|0
1639579970000|2021-12-15 14:52:50|5682|5674|5682|5674|5682|5674|5681|5674|3
1639579980000|2021-12-15 14:53:00|5683||5682||5688||5682||1
1639579990000|2021-12-15 14:53:10|5683|5676|5689|5676|5689|5676|5683|5676|1
1639580000000|2021-12-15 14:53:20|5690|5674|5688|5674|5690|5674|5688|5674|2
1639580010000|2021-12-15 14:53:30|5689|5675|5689|5679|5689|5679|5688|5674|0
1639580020000|2021-12-15 14:53:40|5690|5678|5693|5679|5693|5682|5690|5677|4
1639580030000|2021-12-15 14:53:50|5695||5695||5695||5695||0
1639580040000|2021-12-15 14:54:00|5697||5697||5697||5697||0
1639580050000|2021-12-15 14:54:10||5680||5685||5685||5680|0
1639580060000|2021-12-15 14:54:20|5699||5699||5699||5692||2
1639580070000|2021-12-15 14:54:30|5692||5695||5695||5692||3
1639580080000|2021-12-15 14:54:40|5692|5678|5692|5679|5692|5679|5691|5678|2
1639580090000|2021-12-15 14:54:50|5691|5678|5691|5678|5692|5678|5688|5678|1
1639580100000|2021-12-15 14:55:00|5692|5680|5696|5684|5696|5684|5691|5680|1
1639580110000|2021-12-15 14:55:10|5695|5682|5692|5680|5695|5682|5692|5680|1
1639580120000|2021-12-15 14:55:20|5690|5682|5693|5682|5693|5682|5690|5682|0
1639580130000|2021-12-15 14:55:30|5695||5695||5695||5695||1
1639580140000|2021-12-15 14:55:40|5696||5697||5697||5696||0
1639580160000|2021-12-15 14:56:00||5678||5678||5678||5674|11
1639580170000|2021-12-15 14:56:10||5679||5680||5680||5679|0
1639580180000|2021-12-15 14:56:20||5681||5682||5682||5681|0
1639580190000|2021-12-15 14:56:30||5681||5682||5683||5681|0
1639580200000|2021-12-15 14:56:40|5699|5683|5699|5691|5699|5691|5699|5683|2
1639580210000|2021-12-15 14:56:50|5700||5698||5700||5698||2
1639580220000|2021-12-15 14:57:00|5695|5682|5692|5679|5695|5682|5692|5678|1
1639580230000|2021-12-15 14:57:10|5691||5689||5691||5689||0
1639580240000|2021-12-15 14:57:20|5687|5674|5696|5680|5696|5681|5687|5674|3
1639580250000|2021-12-15 14:57:30|5693||5693||5693||5692||0
1639580260000|2021-12-15 14:57:40|5692|5681|5693|5682|5693|5682|5692|5681|1
1639580270000|2021-12-15 14:57:50|5692||5693||5693||5692||0
1639580280000|2021-12-15 14:58:00|5692|5680|5692|5680|5692|5680|5692|5678|2
1639580290000|2021-12-15 14:58:10|5691|5679|5690|5680|5691|5680|5690|5679|0
1639580300000|2021-12-15 14:58:20||5678||5676||5679||5676|3
1639580320000|2021-12-15 14:58:40|5689|5675|5685|5675|5689|5675|5685|5675|0
1639580330000|2021-12-15 14:58:50|5683|5674|5682|5674|5683|5675|5682|5674|8
1639580340000|2021-12-15 14:59:00||5673||5673||5673||5673|2
1639580350000|2021-12-15 14:59:10|5681|5672|5682|5672|5682|5672|5681|5672|0
1639580360000|2021-12-15 14:59:20||5674||5674||5674||5674|1
1639580370000|2021-12-15 14:59:30||5675||5675||5675||5675|1
1639580380000|2021-12-15 14:59:40|5683||5685||5685||5683||8
1639580390000|2021-12-15 14:59:50|5686|5676|5688|5675|5688|5676|5686|5675|0
1639580400000|2021-12-15 15:00:00||5676||5675||5676||5675|3
1639580410000|2021-12-15 15:00:10||5674||5674||5674||5674|2
1639580420000|2021-12-15 15:00:20|5686|5673|5683|5671|5686|5673|5683|5671|7
1639580430000|2021-12-15 15:00:30|5682|5670|5679|5666|5682|5670|5679|5666|4
1639580450000|2021-12-15 15:00:50|5680|5667|5679|5669|5680|5669|5679|5667|0
1639580460000|2021-12-15 15:01:00||5666||5668||5668||5666|1
1639580480000|2021-12-15 15:01:20|5680|5673|5685|5672|5685|5673|5680|5670|6
1639580490000|2021-12-15 15:01:30||5673||5676||5676||5673|0
1639580500000|2021-12-15 15:01:40|5686|5678|5686|5676|5686|5678|5686|5676|2
1639580510000|2021-12-15 15:01:50|5685||5686||5686||5684||0
1639580520000|2021-12-15 15:02:00|5685|5671|5682|5670|5685|5671|5682|5670|1
1639580530000|2021-12-15 15:02:10|5681|5668|5679|5667|5681|5669|5679|5667|0
1639580540000|2021-12-15 15:02:20|5678|5668|5677|5668|5678|5668|5675|5668|1
1639580550000|2021-12-15 15:02:30|5678|5669|5679|5668|5680|5669|5677|5668|2
1639580560000|2021-12-15 15:02:40|5680||5680||5680||5679||0
1639580570000|2021-12-15 15:02:50|5679|5669|5681|5670|5681|5670|5679|5669|0
1639580580000|2021-12-15 15:03:00||5669||5666||5669||5666|4
1639580590000|2021-12-15 15:03:10||5664||5668||5668||5661|5
1639580600000|2021-12-15 15:03:20||5667||5668||5668||5667|0
1639580610000|2021-12-15 15:03:30||5667||5668||5668||5667|0
1639580620000|2021-12-15 15:03:40||5667||5668||5668||5666|0
1639580630000|2021-12-15 15:03:50||5667||5666||5668||5666|0
1639580640000|2021-12-15 15:04:00|5680|5667|5681|5668|5681|5668|5679|5667|0
1639580660000|2021-12-15 15:04:20||5666||5666||5666||5666|0
1639580680000|2021-12-15 15:04:40|5679|5664|5679|5661|5679|5664|5679|5661|3
1639580690000|2021-12-15 15:04:50|5678|5660|5677|5660|5678|5660|5677|5660|0
1639580710000|2021-12-15 15:05:10||5661||5662||5662||5661|0
1639580720000|2021-12-15 15:05:20||5661||5662||5665||5661|0
1639580730000|2021-12-15 15:05:30||5663||5661||5663||5661|0
1639580740000|2021-12-15 15:05:40||5662||5662||5663||5662|0
1639580770000|2021-12-15 15:06:10||5661||5660||5661||5660|0
1639580780000|2021-12-15 15:06:20|5672|5659|5667|5656|5672|5659|5667|5656|3
1639580790000|2021-12-15 15:06:30|5668|5657|5668|5658|5668|5658|5666|5656|2
1639580800000|2021-12-15 15:06:40|5674|5660|5674|5659|5674|5660|5674|5659|3
1639580810000|2021-12-15 15:06:50|5673|5660|5674|5659|5674|5660|5673|5659|0
1639580820000|2021-12-15 15:07:00||5660||5660||5660||5659|0
1639580830000|2021-12-15 15:07:10|5668|5659|5674|5660|5674|5660|5668|5659|1
1639580840000|2021-12-15 15:07:20||5659||5660||5660||5659|0
1639580850000|2021-12-15 15:07:30|5671|5659|5667|5656|5671|5659|5667|5656|2
1639580870000|2021-12-15 15:07:50|||||||||1
1639580880000|2021-12-15 15:08:00|5668||5669||5669||5668||0
1639580900000|2021-12-15 15:08:20||5655||5655||5655||5655|1
1639580910000|2021-12-15 15:08:30||5656||5656||5656||5656|0
1639580920000|2021-12-15 15:08:40|5671||5670||5671||5670||0
1639580940000|2021-12-15 15:09:00|5665||5665||5665||5665||0
1639580950000|2021-12-15 15:09:10|5662|5655|5665|5655|5665|5655|5662|5655|2
1639580960000|2021-12-15 15:09:20||5652||5653||5653||5652|1
1639580970000|2021-12-15 15:09:30|5661|5652|5661|5652|5661|5652|5661|5652|0
1639580980000|2021-12-15 15:09:40|5662||5662||5662||5662||0
1639580990000|2021-12-15 15:09:50|5665||5665||5665||5665||0
1639581000000|2021-12-15 15:10:00|5660||5665||5665||5660||3
1639581030000|2021-12-15 15:10:30||5653||5652||5653||5652|0
1639581040000|2021-12-15 15:10:40||5653||5654||5654||5652|0
1639581050000|2021-12-15 15:10:50|5667|5655|5668|5655|5668|5656|5667|5655|3
1639581060000|2021-12-15 15:11:00|5671|5663|5671|5663|5671|5663|5671|5663|7
1639581080000|2021-12-15 15:11:20|5674|5665|5675|5665|5675|5665|5674|5665|9
1639581090000|2021-12-15 15:11:30|5674||5673||5674||5673||1
1639581100000|2021-12-15 15:11:40|5671|5663|5671|5663|5671|5663|5671|5663|5
1639581110000|2021-12-15 15:11:50|||||||||1
1639581120000|2021-12-15 15:12:00|5670|5655|5669|5655|5670|5655|5669|5655|7
1639581150000|2021-12-15 15:12:30|5670||5670||5670||5670||1
1639581160000|2021-12-15 15:12:40|5671|5656|5671|5658|5671|5659|5670|5656|1
1639581170000|2021-12-15 15:12:50|5672|5659|5672|5659|5672|5659|5671|5658|1
1639581180000|2021-12-15 15:13:00|5675|5660|5675|5661|5675|5661|5675|5659|2
1639581190000|2021-12-15 15:13:10||5662||5663||5663||5661|0
1639581200000|2021-12-15 15:13:20|5676|5666|5676|5663|5676|5666|5676|5663|4
1639581210000|2021-12-15 15:13:30|5678|5664|5678|5665|5678|5665|5678|5664|0
1639581220000|2021-12-15 15:13:40|||||||||4
1639581240000|2021-12-15 15:14:00|5677||5678||5678||5677||1
1639581250000|2021-12-15 15:14:10|5676|5666|5678|5666|5679|5667|5676|5666|1
1639581260000|2021-12-15 15:14:20|5679|5667|5679|5667|5679|5667|5678|5666|0
1639581270000|2021-12-15 15:14:30||5666||5667||5667||5666|0
1639581280000|2021-12-15 15:14:40|5678|5666|5677|5666|5678|5667|5677|5666|0
1639581290000|2021-12-15 15:14:50|5676|5665|5675|5664|5676|5665|5675|5664|2
1639581300000|2021-12-15 15:15:00|5676|5665|5676|5664|5677|5665|5674|5664|0
1639581310000|2021-12-15 15:15:10|5674|5658|5669|5658|5674|5658|5669|5658|5
1639581320000|2021-12-15 15:15:20|5670||5669||5670||5669||0
1639581330000|2021-12-15 15:15:30|5670|5659|5670|5659|5670|5659|5669|5659|1
1639581340000|2021-12-15 15:15:40|5669||5670||5670||5669||0
1639581350000|2021-12-15 15:15:50|5669||5670||5670||5669||0
1639581370000|2021-12-15 15:16:10||5660||5659||5660||5659|17
1639581410000|2021-12-15 15:16:50|5669||5670||5670||5669||0
1639581430000|2021-12-15 15:17:10|5669|5658|5670|5659|5670|5659|5669|5658|6
1639581440000|2021-12-15 15:17:20|5669||5670||5670||5669||0
1639581450000|2021-12-15 15:17:30||5660||5662||5662||5659|5
1639581460000|2021-12-15 15:17:40||5663||5662||5663||5662|2
1639581470000|2021-12-15 15:17:50|5669|5658|5670|5661|5670|5662|5669|5658|6
1639581480000|2021-12-15 15:18:00||5662||5662||5662||5662|0
1639581490000|2021-12-15 15:18:10||5661||5661||5661||5661|6
1639581500000|2021-12-15 15:18:20|||||||||6
1639581510000|2021-12-15 15:18:30|5672|5662|5673|5663|5673|5664|5670|5662|77
1639581520000|2021-12-15 15:18:40|5674|5662|5673|5661|5674|5662|5672|5661|0
1639581530000|2021-12-15 15:18:50|5672|5662|5672|5661|5672|5662|5671|5661|1
1639581540000|2021-12-15 15:19:00|5671|5662|5670|5661|5671|5662|5670|5661|1
1639581550000|2021-12-15 15:19:10|5671|5658|5667|5656|5671|5659|5667|5656|6
1639581570000|2021-12-15 15:19:30|5668|5658|5670|5662|5671|5662|5667|5658|13
1639581580000|2021-12-15 15:19:40|5671|5659|5668|5658|5671|5659|5668|5658|1
1639581590000|2021-12-15 15:19:50|5667||5668||5669||5667||1
1639581620000|2021-12-15 15:20:20|5670|5659|5670|5660|5670|5660|5670|5659|1
1639581630000|2021-12-15 15:20:30||5659||5659||5660||5659|0
1639581640000|2021-12-15 15:20:40|5669|5660|5669|5659|5669|5660|5669|5659|0
1639581650000|2021-12-15 15:20:50||5660||5659||5660||5659|0
1639581660000|2021-12-15 15:21:00|5671|5660|5672|5660|5672|5660|5671|5660|4
1639581670000|2021-12-15 15:21:10|5671|5661|5673|5662|5673|5662|5671|5661|2
1639581680000|2021-12-15 15:21:20|5674|5666|5674|5662|5674|5666|5674|5662|13
1639581690000|2021-12-15 15:21:30|5673|5666|5676|5666|5677|5667|5673|5666|15
1639581700000|2021-12-15 15:21:40|5677|5667|5677|5666|5677|5667|5677|5666|0
1639581710000|2021-12-15 15:21:50||5667||5667||5667||5666|0
1639581720000|2021-12-15 15:22:00|5678|5666|5678|5667|5678|5667|5677|5666|5
1639581730000|2021-12-15 15:22:10|5679||5679||5679||5679||0
1639581740000|2021-12-15 15:22:20|5678|5671|5679|5671|5679|5671|5678|5671|0
1639581750000|2021-12-15 15:22:30|5681|5669|5681|5670|5681|5670|5680|5669|5
1639581760000|2021-12-15 15:22:40|5680|5669|5680|5668|5680|5671|5680|5668|0
1639581770000|2021-12-15 15:22:50||5669||5669||5669||5668|0
1639581780000|2021-12-15 15:23:00|5681|5671|5682|5671|5683|5672|5681|5671|0
1639581790000|2021-12-15 15:23:10|5681|5672|5683|5672|5684|5672|5681|5671|10
1639581800000|2021-12-15 15:23:20|5684|5673|5684|5674|5684|5674|5683|5672|2
1639581810000|2021-12-15 15:23:30|5683|5675|5683|5672|5684|5675|5682|5672|1
1639581820000|2021-12-15 15:23:40|5684||5683||5684||5683||0
1639581830000|2021-12-15 15:23:50|5684|5674|5683|5672|5684|5674|5683|5672|0
1639581840000|2021-12-15 15:24:00|5684|5676|5683|5669|5684|5676|5683|5669|5
1639581850000|2021-12-15 15:24:10|5682|5668|5683|5674|5683|5674|5681|5668|1
1639581860000|2021-12-15 15:24:20|5684|5675|5685|5675|5685|5675|5684|5674|2
1639581870000|2021-12-15 15:24:30|5686||5686||5686||5686||10
1639581880000|2021-12-15 15:24:40|5685|5674|5686|5675|5686|5675|5685|5674|0
1639581890000|2021-12-15 15:24:50|5685|5674|5686|5675|5686|5675|5685|5674|0
1639581900000|2021-12-15 15:25:00|5685||5686||5686||5685||0
1639581910000|2021-12-15 15:25:10|5685|5679|5686|5675|5687|5680|5685|5675|11
1639581920000|2021-12-15 15:25:20|5685||5685||5685||5683||2
1639581930000|2021-12-15 15:25:30|5684||5685||5685||5684||0
1639581940000|2021-12-15 15:25:40|5684|5674|5685|5675|5685|5675|5684|5674|1
1639581950000|2021-12-15 15:25:50|5684||5684||5684||5684||0
1639581960000|2021-12-15 15:26:00|5685|5674|5685|5675|5685|5675|5685|5674|0
1639581970000|2021-12-15 15:26:10|5684|5674|5683|5675|5685|5675|5683|5674|0
1639581980000|2021-12-15 15:26:20||5674||5674||5675||5674|0
1639581990000|2021-12-15 15:26:30|5682|5675|5686|5675|5686|5675|5681|5674|3
1639582000000|2021-12-15 15:26:40|5687|5676|5686|5677|5687|5677|5685|5676|4
1639582010000|2021-12-15 15:26:50|5687|5676|5684|5675|5687|5676|5684|5675|11
1639582020000|2021-12-15 15:27:00||5674||5674||5675||5674|0
1639582030000|2021-12-15 15:27:10|5683|5675|5682|5674|5683|5675|5682|5674|1
1639582040000|2021-12-15 15:27:20|5685|5675|5685|5675|5685|5675|5685|5675|2
1639582050000|2021-12-15 15:27:30|5684|5674|5684|5674|5684|5675|5684|5674|2
1639582060000|2021-12-15 15:27:40|5682|5675|5682|5674|5682|5675|5682|5674|1
1639582070000|2021-12-15 15:27:50|5686|5675|5686|5675|5686|5675|5686|5675|2
1639582080000|2021-12-15 15:28:00|5687||5686||5687||5686||0
1639582090000|2021-12-15 15:28:10|5687||5685||5687||5685||0
1639582100000|2021-12-15 15:28:20|5686|5676|5689|5677|5690|5677|5686|5676|20
1639582110000|2021-12-15 15:28:30|5691|5684|5691|5681|5693|5685|5689|5677|35
1639582120000|2021-12-15 15:28:40|5690|5680|5690|5679|5690|5680|5690|5679|10
1639582140000|2021-12-15 15:29:00|5691||5691||5691||5691||1
1639582150000|2021-12-15 15:29:10|5692|5681|5692|5682|5692|5682|5691|5681|1
1639582160000|2021-12-15 15:29:20|5691|5681|5691|5681|5692|5682|5691|5681|1
1639582170000|2021-12-15 15:29:30|5692|5682|5692|5682|5692|5683|5691|5681|0
1639582180000|2021-12-15 15:29:40||5683||5682||5683||5682|0
1639582190000|2021-12-15 15:29:50|5691|5683|5692|5677|5692|5683|5690|5677|7
1639582200000|2021-12-15 15:30:00|5693|5682|5691|5682|5693|5683|5691|5682|0
1639582210000|2021-12-15 15:30:10|5692|5683|5691|5682|5692|5683|5691|5682|0
1639582220000|2021-12-15 15:30:20|5690|5677|5688|5675|5690|5677|5688|5675|1
1639582230000|2021-12-15 15:30:30|5686|5674|5686|5673|5686|5674|5686|5673|0
1639582240000|2021-12-15 15:30:40|5688||5688||5688||5688||0
1639582250000|2021-12-15 15:30:50|5689|5676|5688|5677|5689|5677|5688|5676|0
1639582260000|2021-12-15 15:31:00|5690||5690||5690||5687||0
1639582270000|2021-12-15 15:31:10|5691|5676|5690|5676|5691|5676|5690|5676|0
1639582280000|2021-12-15 15:31:20|5689|5677|5686|5675|5689|5681|5686|5675|6
1639582290000|2021-12-15 15:31:30||5674||5674||5674||5674|0
1639582300000|2021-12-15 15:31:40|5687|5676|5691|5677|5691|5677|5687|5676|2
1639582310000|2021-12-15 15:31:50|5692|5681|5684|5674|5692|5681|5684|5674|6
1639582320000|2021-12-15 15:32:00|5685|5673|5685|5673|5685|5673|5685|5673|0
1639582330000|2021-12-15 15:32:10|5686|5674|5687|5674|5687|5674|5685|5674|3
1639582340000|2021-12-15 15:32:20|5686||5686||5686||5685||0
1639582350000|2021-12-15 15:32:30|||||||||1
1639582360000|2021-12-15 15:32:40|5685||5684||5685||5684||0
1639582370000|2021-12-15 15:32:50||5673||5673||5673||5673|0
1639582390000|2021-12-15 15:33:10|5687||5687||5687||5683||2
1639582400000|2021-12-15 15:33:20|5688||5688||5688||5688||0
1639582420000|2021-12-15 15:33:40|5689||5688||5689||5688||0
1639582450000|2021-12-15 15:34:10||5674||5674||5674||5674|0
1639582470000|2021-12-15 15:34:30|5690|5675|5690|5676|5690|5676|5690|5675|1
1639582480000|2021-12-15 15:34:40||5677||5677||5677||5677|0
1639582490000|2021-12-15 15:34:50|5692||5692||5692||5692||1
1639582500000|2021-12-15 15:35:00|5691|5678|5691|5678|5691|5678|5691|5678|0
1639582510000|2021-12-15 15:35:10|5692|5679|5693|5680|5693|5680|5692|5679|4
1639582520000|2021-12-15 15:35:20|5696|5681|5695|5682|5696|5682|5695|5681|1
1639582530000|2021-12-15 15:35:30|5696|5686|5696|5688|5696|5688|5696|5686|7
1639582540000|2021-12-15 15:35:40|5695||5701||5701||5695||2
1639582560000|2021-12-15 15:36:00||5691||5692||5692||5691|0
1639582570000|2021-12-15 15:36:10|5702|5691|5704|5691|5704|5691|5702|5691|16
1639582580000|2021-12-15 15:36:20|5703||5702||5704||5701||0
1639582590000|2021-12-15 15:36:30|5703||5703||5703||5702||0
1639582600000|2021-12-15 15:36:40|5702||5704||5704||5702||0
1639582610000|2021-12-15 15:36:50|5703||5702||5704||5702||0
1639582620000|2021-12-15 15:37:00|5703||5703||5703||5701||0
1639582630000|2021-12-15 15:37:10||5696||5690||5696||5690|5
1639582640000|2021-12-15 15:37:20|5702||5701||5702||5701||0
1639582650000|2021-12-15 15:37:30|5702||5701||5702||5701||0
1639582660000|2021-12-15 15:37:40|5702|5689|5700|5689|5702|5689|5700|5689|0
1639582670000|2021-12-15 15:37:50||5688||5688||5688||5688|0
1639582680000|2021-12-15 15:38:00||5691||5691||5691||5691|0
1639582690000|2021-12-15 15:38:10||5689||5688||5689||5688|10
1639582700000|2021-12-15 15:38:20|5701||5701||5705||5700||5
1639582710000|2021-12-15 15:38:30|5705||5702||5705||5702||5
1639582730000|2021-12-15 15:38:50|5703|5689|5701|5690|5703|5692|5701|5689|0
1639582740000|2021-12-15 15:39:00|5700|5689|5701|5689|5701|5689|5700|5689|10
1639582750000|2021-12-15 15:39:10|5700|5690|5701|5689|5701|5691|5700|5689|1
1639582760000|2021-12-15 15:39:20|5700|5690|5702|5692|5702|5692|5700|5690|0
1639582770000|2021-12-15 15:39:30|5704|5690|5702|5690|5704|5690|5701|5690|3
1639582780000|2021-12-15 15:39:40|5701|5689|5701|5689|5702|5689|5701|5689|1
1639582790000|2021-12-15 15:39:50|5702||5702||5702||5701||0
1639582810000|2021-12-15 15:40:10||5691||5692||5692||5691|1
1639582820000|2021-12-15 15:40:20|5706||5706||5706||5706||2
1639582830000|2021-12-15 15:40:30|5705||5704||5705||5704||0
1639582840000|2021-12-15 15:40:40|||||||||1
1639582850000|2021-12-15 15:40:50|5707|5696|5707|5696|5707|5697|5707|5696|12
1639582860000|2021-12-15 15:41:00|5704|5695|5707|5695|5707|5695|5704|5695|2
1639582870000|2021-12-15 15:41:10|5703|5693|5703|5691|5703|5693|5703|5691|22
1639582880000|2021-12-15 15:41:20|5705||5705||5705||5705||0
1639582890000|2021-12-15 15:41:30|5707||5707||5707||5707||0
1639582940000|2021-12-15 15:42:20|5706||5706||5707||5706||0
1639582950000|2021-12-15 15:42:30|5707||5709||5709||5707||0
1639582960000|2021-12-15 15:42:40||5696||5696||5696||5696|0
1639582970000|2021-12-15 15:42:50|5708||5709||5709||5708||0
1639582980000|2021-12-15 15:43:00||5697||5696||5697||5696|0
1639582990000|2021-12-15 15:43:10||5697||5696||5697||5696|0
1639583000000|2021-12-15 15:43:20|5708||5708||5708||5708||0
1639583030000|2021-12-15 15:43:50||5695||5701||5701||5695|8
1639583040000|2021-12-15 15:44:00|5706|5697|5708|5694|5708|5697|5706|5693|2
1639583050000|2021-12-15 15:44:10|5707|5693|5706|5693|5707|5694|5705|5693|1
1639583060000|2021-12-15 15:44:20|5705|5694|5705|5693|5705|5694|5705|5693|0
1639583070000|2021-12-15 15:44:30||5691||5692||5692||5691|0
1639583080000|2021-12-15 15:44:40|5704|5698|5704|5692|5704|5698|5704|5692|1
1639583090000|2021-12-15 15:44:50||5691||5692||5697||5691|1
1639583100000|2021-12-15 15:45:00|5703|5696|5705|5696|5705|5696|5702|5696|3
1639583130000|2021-12-15 15:45:30|5706|5698|5704|5696|5706|5698|5704|5696|1
1639583140000|2021-12-15 15:45:40|||||||||2
1639583150000|2021-12-15 15:45:50|5703||5706||5706||5703||1
1639583170000|2021-12-15 15:46:10|5705||5704||5705||5704||0
1639583180000|2021-12-15 15:46:20|5703|5693|5702|5691|5703|5693|5702|5691|7
1639583200000|2021-12-15 15:46:40|5701|5687|5699|5686|5701|5687|5699|5686|9
1639583210000|2021-12-15 15:46:50||5688||5688||5688||5688|0
1639583290000|2021-12-15 15:48:10|5702|5695|5702|5689|5703|5695|5702|5689|11
1639583300000|2021-12-15 15:48:20|5703||5701||5703||5701||1
1639583310000|2021-12-15 15:48:30|5702||5701||5702||5701||0
1639583340000|2021-12-15 15:49:00|5700||5700||5700||5700||0
1639583350000|2021-12-15 15:49:10|5699||5700||5701||5699||0
1639583360000|2021-12-15 15:49:20|5701||5701||5702||5700||0
1639583380000|2021-12-15 15:49:40||5691||5691||5691||5691|0
1639583390000|2021-12-15 15:49:50|5700||5699||5700||5699||1
1639583400000|2021-12-15 15:50:00|5698||5698||5698||5698||2
1639583420000|2021-12-15 15:50:20|5699||5700||5700||5699||3
1639583430000|2021-12-15 15:50:30|5699||5699||5699||5699||0
1639583480000|2021-12-15 15:51:20|||||||||1
1639583490000|2021-12-15 15:51:30|||||||||1
1639583500000|2021-12-15 15:51:40|5698|5690|5698|5689|5698|5690|5697|5688|5
1639583510000|2021-12-15 15:51:50||5688||5689||5689||5688|0
1639583520000|2021-12-15 15:52:00|5699||5700||5700||5699||2
1639583530000|2021-12-15 15:52:10|5701||5701||5701||5701||1
1639583540000|2021-12-15 15:52:20|5700|5691|5701|5692|5701|5692|5700|5691|1
1639583550000|2021-12-15 15:52:30|5703||5703||5703||5703||1
1639583560000|2021-12-15 15:52:40|5705|5696|5705|5697|5706|5697|5705|5696|6
1639583570000|2021-12-15 15:52:50|5706|5696|5706|5697|5706|5697|5706|5696|1
1639583580000|2021-12-15 15:53:00|5705|5696|5705|5696|5705|5697|5705|5696|0
1639583590000|2021-12-15 15:53:10|5704|5697|5702|5691|5704|5697|5702|5691|1
1639583610000|2021-12-15 15:53:30||5689||5689||5689||5689|2
1639583630000|2021-12-15 15:53:50|5701||5700||5701||5700||0
1639583640000|2021-12-15 15:54:00|5701|5687|5698|5686|5701|5687|5698|5686|2
1639583650000|2021-12-15 15:54:10|5697||5696||5697||5695||2
1639583660000|2021-12-15 15:54:20|5697|5687|5697|5686|5699|5687|5697|5686|0
1639583680000|2021-12-15 15:54:40|5696||5695||5696||5695||0
1639583690000|2021-12-15 15:54:50|5694|5680|5691|5679|5694|5680|5691|5679|9
1639583710000|2021-12-15 15:55:10|5690|5678|5688|5677|5691|5678|5688|5677|2
1639583720000|2021-12-15 15:55:20|5685|5676|5685|5676|5685|5676|5685|5676|6
1639583730000|2021-12-15 15:55:30|||||||||1
1639583740000|2021-12-15 15:55:40|5683||5685||5685||5683||0
1639583770000|2021-12-15 15:56:10|5684|5674|5683|5672|5684|5674|5683|5672|10
1639583780000|2021-12-15 15:56:20||5673||5672||5673||5672|0
1639583790000|2021-12-15 15:56:30|5682|5673|5681|5672|5682|5673|5681|5672|0
1639583800000|2021-12-15 15:56:40|||||||||3
1639583810000|2021-12-15 15:56:50|5680||5680||5680||5680||12
1639583820000|2021-12-15 15:57:00|5683||5682||5683||5682||1
1639583830000|2021-12-15 15:57:10|5681||5681||5681||5681||0
1639583860000|2021-12-15 15:57:40|5683||5683||5683||5682||3
1639583870000|2021-12-15 15:57:50|5684||5684||5684||5684||3
1639583880000|2021-12-15 15:58:00|5683||5682||5684||5682||9
1639583890000|2021-12-15 15:58:10|5683||5681||5683||5681||1
1639583900000|2021-12-15 15:58:20||5673||5672||5673||5672|0
1639583910000|2021-12-15 15:58:30|5682|5673|5686|5673|5686|5673|5682|5672|7
1639583920000|2021-12-15 15:58:40|5688||5685||5688||5685||0
1639583980000|2021-12-15 15:59:40||5674||5675||5675||5674|0
1639583990000|2021-12-15 15:59:50|5687|5674|5686|5675|5687|5675|5686|5674|0
1639584000000|2021-12-15 16:00:00|5685||5686||5687||5685||0
1639584010000|2021-12-15 16:00:10|5687||5686||5687||5686||0
1639584020000|2021-12-15 16:00:20|5687||5690||5690||5686||0
1639584030000|2021-12-15 16:00:30|5691||5691||5691||5691||0
1639584040000|2021-12-15 16:00:40|5692|5676|5693|5679|5693|5679|5692|5676|1
1639584060000|2021-12-15 16:01:00|5692|5677|5691|5677|5692|5677|5691|5677|0
1639584070000|2021-12-15 16:01:10|5690|5675|5689|5675|5690|5675|5689|5675|0
1639584080000|2021-12-15 16:01:20|5690||5688||5690||5688||0
1639584100000|2021-12-15 16:01:40|5687|5674|5684|5674|5687|5675|5684|5674|0
1639584110000|2021-12-15 16:01:50||5675||5674||5675||5674|0
1639584120000|2021-12-15 16:02:00|5680|5675|5680|5670|5683|5675|5680|5670|6
1639584160000|2021-12-15 16:02:40|5684||5684||5684||5684||2
1639584170000|2021-12-15 16:02:50|5682|5671|5684|5672|5684|5672|5682|5670|12
1639584180000|2021-12-15 16:03:00||5673||5670||5673||5670|2
1639584220000|2021-12-15 16:03:40||5669||5669||5669||5669|0
1639584240000|2021-12-15 16:04:00||5670||5671||5671||5670|0
1639584250000|2021-12-15 16:04:10|5686|5672|5684|5673|5686|5673|5684|5672|0
1639584260000|2021-12-15 16:04:20||5672||5673||5674||5672|0
1639584280000|2021-12-15 16:04:40||5672||5672||5673||5672|0
1639584290000|2021-12-15 16:04:50||5673||5673||5673||5672|0
1639584300000|2021-12-15 16:05:00||5672||5673||5673||5672|0
1639584310000|2021-12-15 16:05:10|5681|5672|5681|5671|5681|5675|5681|5671|3
1639584320000|2021-12-15 16:05:20|5684||5681||5684||5681||1
1639584330000|2021-12-15 16:05:30|5684|5672|5683|5672|5684|5672|5683|5672|0
1639584340000|2021-12-15 16:05:40||5671||5673||5673||5671|0
1639584350000|2021-12-15 16:05:50|5686|5675|5686|5675|5686|5675|5686|5675|1
1639584380000|2021-12-15 16:06:20||5673||5672||5673||5672|1
1639584390000|2021-12-15 16:06:30||5671||5671||5671||5671|0
1639584410000|2021-12-15 16:06:50||5670||5670||5670||5670|0
1639584440000|2021-12-15 16:07:20||5671||5672||5672||5671|0
1639584450000|2021-12-15 16:07:30||5673||5673||5673||5673|0
1639584470000|2021-12-15 16:07:50||5672||5671||5672||5671|0
1639584480000|2021-12-15 16:08:00||5672||5671||5672||5671|0
1639584490000|2021-12-15 16:08:10||5670||5669||5670||5669|0
1639584510000|2021-12-15 16:08:30||5670||5672||5672||5670|0
1639584530000|2021-12-15 16:08:50||5671||5670||5672||5670|0
1639584540000|2021-12-15 16:09:00||5671||5671||5672||5671|0
1639584550000|2021-12-15 16:09:10||5670||5670||5670||5670|0
1639584590000|2021-12-15 16:09:50||5669||5669||5669||5669|0
1639584600000|2021-12-15 16:10:00|5685||5684||5685||5684||0
1639584610000|2021-12-15 16:10:10||5670||5669||5670||5669|2
1639584620000|2021-12-15 16:10:20||5670||5669||5670||5669|0
1639584630000|2021-12-15 16:10:30||5670||5670||5670||5669|0
1639584640000|2021-12-15 16:10:40|5686|5669|5686|5670|5686|5670|5686|5669|0
1639584650000|2021-12-15 16:10:50|5685|5669|5684|5669|5685|5670|5684|5669|0
1639584660000|2021-12-15 16:11:00||5670||5669||5670||5669|0
1639584670000|2021-12-15 16:11:10|5686|5670|5686|5669|5686|5670|5686|5669|0
1639584680000|2021-12-15 16:11:20|5682||5682||5682||5682||0
1639584760000|2021-12-15 16:12:40|5681||5682||5682||5681||0
1639584770000|2021-12-15 16:12:50|5681|5665|5681|5665|5682|5665|5681|5665|9
1639584800000|2021-12-15 16:13:20|5680||5679||5680||5679||0
1639584820000|2021-12-15 16:13:40|5680||5680||5680||5680||0
1639584830000|2021-12-15 16:13:50||5666||5666||5666||5665|0
1639584840000|2021-12-15 16:14:00||5665||5665||5666||5665|0
1639584850000|2021-12-15 16:14:10|5681|5666|5681|5666|5681|5666|5681|5665|0
1639584860000|2021-12-15 16:14:20||5665||5665||5666||5665|0
1639584870000|2021-12-15 16:14:30||5666||5665||5666||5665|0
1639584880000|2021-12-15 16:14:40|5675|5666|5675|5665|5675|5666|5675|5665|0
1639584900000|2021-12-15 16:15:00|5679|5666|5681|5666|5681|5666|5679|5666|1
1639584910000|2021-12-15 16:15:10||5665||5666||5666||5665|0
1639584930000|2021-12-15 16:15:30||5665||5665||5666||5665|0
1639584940000|2021-12-15 16:15:40|5680|5666|5680|5665|5680|5666|5680|5665|0
1639584950000|2021-12-15 16:15:50||5666||5665||5666||5665|0
1639584960000|2021-12-15 16:16:00|5681|5666|5682|5666|5682|5666|5681|5665|0
1639584980000|2021-12-15 16:16:20|5680|5665|5680|5665|5680|5665|5680|5665|0
1639584990000|2021-12-15 16:16:30|5679|5664|5679|5664|5679|5664|5679|5664|1
1639585000000|2021-12-15 16:16:40|5678|5662|5679|5663|5679|5663|5677|5662|1
1639585010000|2021-12-15 16:16:50||5662||5663||5663||5662|0
1639585020000|2021-12-15 16:17:00|5677|5662|5678|5662|5678|5663|5677|5662|0
1639585040000|2021-12-15 16:17:20|5677||5677||5677||5677||0
1639585080000|2021-12-15 16:18:00|||||||||1
1639585090000|2021-12-15 16:18:10|5668|5660|5668|5656|5668|5660|5668|5656|1
1639585140000|2021-12-15 16:19:00|||||||||1
1639585160000|2021-12-15 16:19:20|5669||5672||5672||5669||3
1639585170000|2021-12-15 16:19:30||5655||5655||5656||5655|0
1639585180000|2021-12-15 16:19:40||5656||5654||5656||5654|1
1639585190000|2021-12-15 16:19:50|5671|5655|5671|5655|5671|5655|5671|5655|1
1639585200000|2021-12-15 16:20:00||5653||5654||5654||5653|0
1639585210000|2021-12-15 16:20:10||5653||5654||5654||5653|0
1639585230000|2021-12-15 16:20:30||5655||5655||5656||5655|0
1639585240000|2021-12-15 16:20:40|5672||5671||5672||5671||0
1639585250000|2021-12-15 16:20:50|5673||5669||5673||5669||0
1639585260000|2021-12-15 16:21:00|5670||5670||5670||5669||0
1639585280000|2021-12-15 16:21:20|5672|5656|5670|5655|5672|5657|5669|5655|0
1639585290000|2021-12-15 16:21:30|5669||5669||5669||5669||0
1639585350000|2021-12-15 16:22:30||5654||5655||5655||5654|0
1639585360000|2021-12-15 16:22:40||5656||5657||5657||5655|0
1639585370000|2021-12-15 16:22:50||5658||5659||5659||5658|0
1639585380000|2021-12-15 16:23:00|5675|5660|5675|5661|5675|5661|5675|5659|2
1639585390000|2021-12-15 16:23:10||5660||5660||5661||5660|0
1639585400000|2021-12-15 16:23:20||5659||5659||5660||5658|0
1639585410000|2021-12-15 16:23:30||5658||5658||5658||5658|0
1639585440000|2021-12-15 16:24:00||5656||5656||5656||5656|0
1639585510000|2021-12-15 16:25:10||5657||5659||5659||5657|0
1639585520000|2021-12-15 16:25:20||5658||5659||5659||5658|0
1639585530000|2021-12-15 16:25:30||5658||5658||5658||5658|0
1639585550000|2021-12-15 16:25:50||5657||5656||5657||5656|0
1639585560000|2021-12-15 16:26:00||5657||5656||5657||5656|1
1639585570000|2021-12-15 16:26:10||5657||5658||5658||5657|0
1639585580000|2021-12-15 16:26:20||5656||5656||5656||5656|0
1639585610000|2021-12-15 16:26:50||5657||5658||5658||5657|0
1639585620000|2021-12-15 16:27:00||5656||5656||5656||5656|0
1639585640000|2021-12-15 16:27:20||5657||5656||5658||5656|0
1639585650000|2021-12-15 16:27:30|5674|5654|5667|5653|5674|5654|5667|5653|3
1639585680000|2021-12-15 16:28:00||5652||5655||5655||5652|0
1639585690000|2021-12-15 16:28:10||5652||5654||5654||5652|0
1639585730000|2021-12-15 16:28:50|5671|5656|5671|5655|5673|5656|5671|5655|1
1639585740000|2021-12-15 16:29:00|5667||5667||5667||5667||0
1639585760000|2021-12-15 16:29:20|5666|5653|5666|5652|5667|5653|5666|5652|0
1639585770000|2021-12-15 16:29:30|5667|5653|5667|5652|5667|5653|5666|5652|0
1639585780000|2021-12-15 16:29:40||5653||5652||5653||5652|0
1639585790000|2021-12-15 16:29:50||5653||5652||5654||5652|0
1639585800000|2021-12-15 16:30:00|5666||5666||5667||5666||0
1639585810000|2021-12-15 16:30:10|5667|5653|5667|5652|5667|5653|5666|5652|0
1639585820000|2021-12-15 16:30:20|5666|5653|5666|5652|5667|5653|5665|5652|0
1639585830000|2021-12-15 16:30:30|5675|5660|5669|5660|5675|5660|5669|5660|18
1639585890000|2021-12-15 16:31:30|5668||5668||5668||5668||0
1639585900000|2021-12-15 16:31:40|5667|5655|5665|5652|5667|5655|5665|5652|1
1639585960000|2021-12-15 16:32:40|5664||5663||5664||5663||0
1639585970000|2021-12-15 16:32:50|5664||5663||5664||5662||0
1639586000000|2021-12-15 16:33:20|||||||||1
1639586010000|2021-12-15 16:33:30|5662|5650|5661|5649|5662|5650|5661|5649|2
1639586020000|2021-12-15 16:33:40|5660||5660||5660||5660||0
1639586070000|2021-12-15 16:34:30||5651||5651||5651||5651|0
1639586080000|2021-12-15 16:34:40|5659|5649|5659|5649|5659|5652|5659|5649|1
1639586100000|2021-12-15 16:35:00|5660||5660||5661||5660||1
1639586130000|2021-12-15 16:35:30|5659||5659||5659||5659||0
1639586150000|2021-12-15 16:35:50|5661|5650|5661|5649|5661|5650|5661|5649|1
1639586160000|2021-12-15 16:36:00|5657|5648|5657|5648|5657|5648|5657|5648|17
1639586170000|2021-12-15 16:36:10|5655||5657||5657||5655||1
1639586180000|2021-12-15 16:36:20|5659|5647|5659|5647|5661|5648|5654|5647|14
1639586190000|2021-12-15 16:36:30|5658||5658||5658||5658||14
1639586200000|2021-12-15 16:36:40|5657|5646|5657|5646|5657|5646|5656|5646|17
1639586220000|2021-12-15 16:37:00|5658|5647|5658|5647|5658|5647|5658|5646|1
1639586230000|2021-12-15 16:37:10||5646||5647||5647||5646|0
1639586240000|2021-12-15 16:37:20|5657|5646|5656|5646|5658|5647|5655|5646|14
1639586250000|2021-12-15 16:37:30|5653|5647|5653|5646|5653|5647|5653|5646|23
1639586280000|2021-12-15 16:38:00|5654||5653||5654||5653||0
1639586290000|2021-12-15 16:38:10|5655||5655||5655||5655||2
1639586300000|2021-12-15 16:38:20|5654||5653||5655||5653||4
1639586310000|2021-12-15 16:38:30|5655||5654||5655||5654||1
1639586320000|2021-12-15 16:38:40|5655||5655||5655||5655||1
1639586330000|2021-12-15 16:38:50|5654||5653||5656||5653||2
1639586350000|2021-12-15 16:39:10|5657|5647|5660|5647|5660|5647|5654|5647|4
1639586360000|2021-12-15 16:39:20|5659||5659||5660||5659||1
1639586370000|2021-12-15 16:39:30|5660||5658||5661||5655||8
1639586380000|2021-12-15 16:39:40|5657|5646|5656|5647|5660|5647|5656|5646|1
1639586390000|2021-12-15 16:39:50|5657|5646|5656|5646|5659|5647|5656|5646|0
1639586400000|2021-12-15 16:40:00|5655|5647|5656|5647|5659|5647|5655|5646|0
1639586410000|2021-12-15 16:40:10|5657|5646|5656|5646|5657|5647|5656|5646|1
1639586420000|2021-12-15 16:40:20|5658|5647|5655|5646|5658|5647|5655|5646|0
1639586430000|2021-12-15 16:40:30|||||||||9
1639586470000|2021-12-15 16:41:10|5656||5655||5656||5655||0
1639586480000|2021-12-15 16:41:20|5652|5645|5647|5640|5652|5645|5647|5640|24
1639586490000|2021-12-15 16:41:30|5646|5638|5642|5633|5646|5638|5642|5633|12
1639586500000|2021-12-15 16:41:40|5641|5634|5646|5634|5646|5634|5641|5634|2
1639586510000|2021-12-15 16:41:50|5642|5633|5642|5633|5642|5633|5642|5633|4
1639586520000|2021-12-15 16:42:00|5645|5634|5646|5636|5646|5636|5645|5633|10
1639586530000|2021-12-15 16:42:10|5644|5634|5644|5634|5644|5634|5644|5634|0
1639586540000|2021-12-15 16:42:20|5643|5633|5644|5633|5644|5633|5640|5633|2
1639586550000|2021-12-15 16:42:30|5645|5632|5645|5632|5645|5632|5645|5632|1
1639586590000|2021-12-15 16:43:10|5646||5646||5646||5646||0
1639586690000|2021-12-15 16:44:50|5645|5633|5646|5633|5646|5634|5642|5633|1
1639586700000|2021-12-15 16:45:00||5632||5632||5632||5632|0
1639586720000|2021-12-15 16:45:20||5633||5632||5633||5632|1
1639586780000|2021-12-15 16:46:20||5631||5631||5631||5631|5
1639586790000|2021-12-15 16:46:30|5644|5629|5637|5626|5644|5629|5637|5626|2
1639586800000|2021-12-15 16:46:40|5630|5618|5630|5619|5631|5621|5628|5618|11
1639586810000|2021-12-15 16:46:50|5627||5627||5629||5627||1
1639586820000|2021-12-15 16:47:00|5629|5618|5629|5619|5629|5619|5629|5618|1
1639586830000|2021-12-15 16:47:10|5627|5618|5629|5620|5629|5620|5627|5618|2
1639586840000|2021-12-15 16:47:20||5617||5619||5619||5617|0
1639586870000|2021-12-15 16:47:50|||||||||1
1639586880000|2021-12-15 16:48:00|5630|5621|5630|5621|5630|5622|5629|5621|1
1639586920000|2021-12-15 16:48:40||5618||5619||5619||5618|0
1639586940000|2021-12-15 16:49:00||5620||5621||5621||5620|0
1639586960000|2021-12-15 16:49:20|5635|5623|5635|5623|5635|5623|5635|5623|2
1639586970000|2021-12-15 16:49:30||5624||5625||5625||5623|0
1639586980000|2021-12-15 16:49:40||5624||5624||5624||5624|0
1639586990000|2021-12-15 16:49:50|5636||5636||5636||5636||0
1639587000000|2021-12-15 16:50:00|5637|5626|5640|5628|5640|5628|5637|5626|0
1639587010000|2021-12-15 16:50:10|5642||5642||5642||5642||0
1639587020000|2021-12-15 16:50:20||5629||5628||5629||5628|0
1639587030000|2021-12-15 16:50:30|5643||5644||5644||5643||2
1639587040000|2021-12-15 16:50:40|5643|5634|5642|5634|5643|5634|5642|5634|3
1639587050000|2021-12-15 16:50:50|5643|5628|5643|5628|5643|5628|5643|5628|1
1639587060000|2021-12-15 16:51:00||5626||5631||5631||5626|0
1639587070000|2021-12-15 16:51:10||5629||5626||5633||5626|1
1639587080000|2021-12-15 16:51:20||5627||5627||5627||5627|0
1639587100000|2021-12-15 16:51:40||5630||5627||5630||5627|0
1639587130000|2021-12-15 16:52:10||5630||5630||5630||5630|0
1639587140000|2021-12-15 16:52:20|5645||5645||5645||5645||1
1639587150000|2021-12-15 16:52:30|5646||5646||5646||5646||1
1639587170000|2021-12-15 16:52:50||5631||5631||5631||5631|0
1639587200000|2021-12-15 16:53:20||5632||5633||5633||5632|0
1639587210000|2021-12-15 16:53:30|5647|5634|5647|5634|5647|5634|5647|5634|1
1639587220000|2021-12-15 16:53:40|5648|5633|5648|5636|5648|5636|5648|5633|0
1639587230000|2021-12-15 16:53:50||5637||5638||5638||5636|0
1639587240000|2021-12-15 16:54:00|5650||5648||5650||5648||9
1639587250000|2021-12-15 16:54:10||5636||5640||5640||5636|0
1639587260000|2021-12-15 16:54:20||5636||5638||5639||5636|0
1639587270000|2021-12-15 16:54:30|5650||5648||5650||5648||1
1639587280000|2021-12-15 16:54:40||5639||5638||5639||5638|3
1639587290000|2021-12-15 16:54:50|5649|5640|5648|5640|5649|5640|5648|5640|1
1639587310000|2021-12-15 16:55:10|5649|5639|5648|5638|5649|5641|5648|5638|2
1639587330000|2021-12-15 16:55:30|5649|5639|5655|5639|5655|5639|5649|5639|0
1639587340000|2021-12-15 16:55:40|5656|5640|5656|5639|5656|5640|5656|5639|0
1639587350000|2021-12-15 16:55:50|5657|5642|5657|5645|5657|5645|5657|5642|1
1639587360000|2021-12-15 16:56:00||5642||5639||5642||5639|1
1639587380000|2021-12-15 16:56:20||5641||5641||5642||5641|0
1639587390000|2021-12-15 16:56:30||5642||5641||5642||5641|0
1639587400000|2021-12-15 16:56:40||5642||5641||5642||5641|0
1639587410000|2021-12-15 16:56:50||5642||5641||5642||5641|0
1639587420000|2021-12-15 16:57:00||5642||5641||5642||5641|0
1639587440000|2021-12-15 16:57:20||5642||5641||5642||5641|0
1639587480000|2021-12-15 16:58:00|5652|5638|5650|5638|5652|5638|5650|5638|4
1639587490000|2021-12-15 16:58:10|5647|5636|5650|5633|5650|5636|5647|5633|2
1639587510000|2021-12-15 16:58:30|5644|5634|5650|5634|5650|5634|5644|5634|1
1639587520000|2021-12-15 16:58:40||5633||5634||5634||5633|2
1639587530000|2021-12-15 16:58:50|5652|5642|5647|5634|5652|5642|5645|5633|1
1639587540000|2021-12-15 16:59:00|5649||5652||5652||5649||1
1639587580000|2021-12-15 16:59:40|5651|5642|5652|5637|5652|5642|5651|5637|0
1639587590000|2021-12-15 16:59:50|5653|5636|5653|5637|5653|5645|5653|5636|14
1639587600000|2021-12-15 17:00:00||5636||5636||5636||5636|0
1639587650000|2021-12-15 17:00:50||5637||5639||5639||5637|0
1639587660000|2021-12-15 17:01:00|5654|5640|5655|5642|5655|5642|5654|5640|0
1639587670000|2021-12-15 17:01:10|5656|5641|5655|5640|5657|5641|5655|5640|0
1639587680000|2021-12-15 17:01:20|5656|5641|5657|5642|5657|5643|5656|5641|0
1639587700000|2021-12-15 17:01:40|5656||5656||5656||5655||0
1639587710000|2021-12-15 17:01:50||5641||5640||5641||5640|0
1639587720000|2021-12-15 17:02:00||5639||5639||5639||5639|0
1639587730000|2021-12-15 17:02:10||5640||5641||5641||5639|0
1639587740000|2021-12-15 17:02:20||5642||5642||5642||5642|0
1639587750000|2021-12-15 17:02:30|5657|5643|5657|5642|5657|5643|5657|5642|0
1639587760000|2021-12-15 17:02:40|5658|5643|5658|5642|5658|5643|5658|5642|0
1639587770000|2021-12-15 17:02:50||5643||5643||5643||5642|0
1639587790000|2021-12-15 17:03:10||5644||5644||5644||5644|0
1639587800000|2021-12-15 17:03:20||5643||5645||5645||5643|0
1639587810000|2021-12-15 17:03:30|5659||5659||5659||5659||1
1639587820000|2021-12-15 17:03:40|5660|5646|5660|5648|5660|5648|5660|5646|1
1639587870000|2021-12-15 17:04:30|5661|5647|5661|5645|5661|5647|5661|5643|0
1639587910000|2021-12-15 17:05:10|5659||5658||5659||5658||0
1639587920000|2021-12-15 17:05:20||5643||5645||5647||5641|0
1639587930000|2021-12-15 17:05:30||5643||5641||5645||5641|0
1639587940000|2021-12-15 17:05:40||5643||5643||5643||5641|0
1639587960000|2021-12-15 17:06:00|5659|5644|5659|5648|5659|5648|5659|5644|1
1639587970000|2021-12-15 17:06:10||5646||5648||5648||5646|0
1639588000000|2021-12-15 17:06:40|5661||5659||5661||5659||1
1639588030000|2021-12-15 17:07:10|5658|5646|5657|5647|5658|5647|5657|5646|2
1639588040000|2021-12-15 17:07:20|5658||5657||5658||5657||0
1639588050000|2021-12-15 17:07:30|5658||5659||5659||5657||0
1639588060000|2021-12-15 17:07:40|5658||5657||5658||5657||0
1639588070000|2021-12-15 17:07:50|5658||5657||5658||5656||0
1639588080000|2021-12-15 17:08:00|5658|5646|5657|5646|5658|5646|5657|5646|0
1639588090000|2021-12-15 17:08:10|5658||5659||5659||5658||0
1639588160000|2021-12-15 17:09:20|5658||5658||5658||5657||0
1639588170000|2021-12-15 17:09:30|5659||5658||5659||5658||0
1639588190000|2021-12-15 17:09:50|5659||5659||5659||5658||0
1639588200000|2021-12-15 17:10:00|5658||5658||5659||5658||0
1639588210000|2021-12-15 17:10:10|5659||5658||5659||5658||0
1639588220000|2021-12-15 17:10:20||5644||5644||5644||5644|3
1639588230000|2021-12-15 17:10:30|5657||5657||5657||5657||0
1639588250000|2021-12-15 17:10:50||5643||5646||5646||5643|0
1639588260000|2021-12-15 17:11:00|5658||5658||5658||5658||0
1639588280000|2021-12-15 17:11:20|5655||5655||5655||5655||0
1639588290000|2021-12-15 17:11:30|5654|5643|5654|5641|5654|5643|5654|5640|2
1639588300000|2021-12-15 17:11:40|5652|5640|5651|5640|5652|5642|5651|5638|0
1639588320000|2021-12-15 17:12:00|5652||5651||5652||5651||0
1639588330000|2021-12-15 17:12:10|5652||5652||5652||5651||0
1639588340000|2021-12-15 17:12:20|5651|5641|5652|5641|5652|5641|5651|5641|0
1639588350000|2021-12-15 17:12:30|5651|5638|5651|5637|5652|5638|5651|5637|2
1639588360000|2021-12-15 17:12:40||5638||5639||5639||5638|0
1639588370000|2021-12-15 17:12:50|5652|5640|5652|5641|5652|5641|5651|5640|0
1639588380000|2021-12-15 17:13:00|5651||5652||5652||5651||0
1639588390000|2021-12-15 17:13:10|5651||5651||5652||5651||0
1639588400000|2021-12-15 17:13:20|5652||5651||5652||5651||0
1639588410000|2021-12-15 17:13:30|||||||||1
1639588420000|2021-12-15 17:13:40||5639||5638||5640||5636|3
1639588430000|2021-12-15 17:13:50||5639||5638||5639||5638|0
1639588440000|2021-12-15 17:14:00||5637||5638||5638||5637|0
1639588450000|2021-12-15 17:14:10||5637||5638||5638||5637|0
1639588460000|2021-12-15 17:14:20||5637||5637||5637||5637|0
1639588470000|2021-12-15 17:14:30||5638||5638||5638||5638|0
1639588510000|2021-12-15 17:15:10||5637||5637||5637||5637|0
1639588540000|2021-12-15 17:15:40|5653|5640|5653|5640|5653|5640|5653|5640|0
1639588560000|2021-12-15 17:16:00||5638||5636||5638||5636|1
1639588580000|2021-12-15 17:16:20||5635||5635||5635||5635|0
1639588630000|2021-12-15 17:17:10||5636||5636||5636||5636|0
1639588640000|2021-12-15 17:17:20||5637||5637||5637||5637|0
1639588660000|2021-12-15 17:17:40|5654|5638|5654|5638|5654|5638|5654|5638|0
1639588670000|2021-12-15 17:17:50|5655|5639|5655|5640|5655|5640|5655|5639|0
1639588680000|2021-12-15 17:18:00|5656|5639|5655|5639|5656|5639|5655|5639|0
1639588720000|2021-12-15 17:18:40|5656||5656||5656||5656||0
1639588750000|2021-12-15 17:19:10||5640||5640||5640||5640|0
1639588760000|2021-12-15 17:19:20||5641||5640||5641||5640|0
1639588770000|2021-12-15 17:19:30|5655|5641|5655|5640|5655|5641|5655|5640|0
1639588810000|2021-12-15 17:20:10|5654||5650||5654||5650||0
1639588820000|2021-12-15 17:20:20|5648|5636|5648|5636|5648|5638|5648|5636|1
1639588830000|2021-12-15 17:20:30|5647|5635|5647|5635|5648|5635|5647|5635|0
1639588840000|2021-12-15 17:20:40||5634||5634||5634||5634|0
1639588870000|2021-12-15 17:21:10|5648||5647||5648||5647||0
1639588890000|2021-12-15 17:21:30|5648|5635|5648|5636|5648|5636|5647|5635|0
1639588910000|2021-12-15 17:21:50|5647|5634|5647|5634|5648|5634|5647|5634|0
1639588920000|2021-12-15 17:22:00|5648|5635|5647|5635|5648|5635|5647|5635|0
1639588950000|2021-12-15 17:22:30||5634||5634||5634||5634|0
1639588960000|2021-12-15 17:22:40||5635||5634||5635||5634|0
1639589010000|2021-12-15 17:23:30|5648|5635|5647|5635|5648|5635|5647|5634|0
1639589020000|2021-12-15 17:23:40|5648|5636|5648|5636|5648|5637|5647|5636|0
1639589030000|2021-12-15 17:23:50||5637||5638||5638||5636|0
1639589070000|2021-12-15 17:24:30|5647||5648||5648||5647||0
1639589090000|2021-12-15 17:24:50|5647||5647||5648||5647||0
1639589100000|2021-12-15 17:25:00|5648||5647||5648||5647||0
1639589110000|2021-12-15 17:25:10|5648||5647||5648||5647||0
1639589120000|2021-12-15 17:25:20|5648||5648||5648||5647||0
1639589150000|2021-12-15 17:25:50|5647||5648||5648||5647||0
1639589170000|2021-12-15 17:26:10|||||||||1
1639589180000|2021-12-15 17:26:20||5639||5639||5639||5639|1
1639589190000|2021-12-15 17:26:30|5650|5642|5650|5641|5650|5642|5650|5641|18
1639589200000|2021-12-15 17:26:40||5639||5640||5640||5639|0
1639589210000|2021-12-15 17:26:50||5641||5641||5642||5640|2
1639589220000|2021-12-15 17:27:00||5640||5640||5640||5640|0
1639589240000|2021-12-15 17:27:20|||||||||1
1639589270000|2021-12-15 17:27:50||5639||5639||5639||5639|0
1639589280000|2021-12-15 17:28:00||5638||5638||5638||5638|0
1639589300000|2021-12-15 17:28:20||5639||5640||5640||5639|0
1639589310000|2021-12-15 17:28:30||5641||5641||5641||5641|0
1639589320000|2021-12-15 17:28:40||5642||5642||5642||5642|0
1639589340000|2021-12-15 17:29:00||5641||5643||5643||5641|6
1639589350000|2021-12-15 17:29:10|||||||||1
1639589370000|2021-12-15 17:29:30|||||||||1
1639589390000|2021-12-15 17:29:50|||||||||2
1639589400000|2021-12-15 17:30:00|5652|5645|5657|5647|5657|5648|5652|5645|7
1639589410000|2021-12-15 17:30:10||5645||5647||5647||5645|5
1639589420000|2021-12-15 17:30:20||5648||5648||5648||5647|0
1639589430000|2021-12-15 17:30:30||5647||5648||5648||5647|0
1639589440000|2021-12-15 17:30:40||5647||5648||5648||5647|0
1639589450000|2021-12-15 17:30:50|5658|5647|5658|5649|5658|5649|5658|5647|0
1639589470000|2021-12-15 17:31:10||5648||5647||5648||5647|1
1639589480000|2021-12-15 17:31:20||5646||5646||5646||5646|0
1639589490000|2021-12-15 17:31:30||5647||5645||5647||5645|0
1639589500000|2021-12-15 17:31:40||5646||5647||5647||5646|0
1639589510000|2021-12-15 17:31:50||5646||5645||5647||5645|0
1639589740000|2021-12-15 17:35:40||5650||5651||5651||5650|0
1639589760000|2021-12-15 17:36:00|5659|5652|5659|5652|5659|5652|5659|5652|1
1639589880000|2021-12-15 17:38:00|5658|5649|5658|5646|5658|5649|5658|5645|3
1639589890000|2021-12-15 17:38:10||5647||5647||5648||5645|0
1639589900000|2021-12-15 17:38:20||5645||5646||5647||5645|0
1639589910000|2021-12-15 17:38:30||5647||5646||5647||5643|0
1639589920000|2021-12-15 17:38:40||5643||5646||5646||5643|0
1639589930000|2021-12-15 17:38:50||5643||5643||5646||5643|0
1639589940000|2021-12-15 17:39:00|5656|5646|5656|5643|5656|5646|5656|5643|0
1639589950000|2021-12-15 17:39:10||5645||5645||5645||5643|0
1639590000000|2021-12-15 17:40:00|5655|5641|5652|5641|5655|5642|5652|5640|4
1639590010000|2021-12-15 17:40:10||5642||5643||5643||5642|0
1639590040000|2021-12-15 17:40:40||5642||5642||5642||5642|0
1639590090000|2021-12-15 17:41:30|5654||5654||5654||5654||0
1639590130000|2021-12-15 17:42:10|5655||5655||5655||5655||1
1639590140000|2021-12-15 17:42:20|5656||5656||5656||5656||1
1639590180000|2021-12-15 17:43:00||5646||5646||5646||5646|0
1639590230000|2021-12-15 17:43:50|5657|5647|5657|5646|5657|5647|5657|5646|1
1639590240000|2021-12-15 17:44:00||5647||5646||5647||5646|0
1639590250000|2021-12-15 17:44:10||5647||5646||5647||5646|0
1639590260000|2021-12-15 17:44:20||5647||5646||5647||5646|0
1639590270000|2021-12-15 17:44:30||5647||5646||5647||5646|0
1639590280000|2021-12-15 17:44:40||5647||5646||5647||5646|0
1639590290000|2021-12-15 17:44:50||5647||5647||5647||5646|0
1639590310000|2021-12-15 17:45:10||5646||5646||5647||5646|0
1639590320000|2021-12-15 17:45:20||5647||5646||5647||5646|0
1639590330000|2021-12-15 17:45:30||5647||5646||5647||5646|0
1639590340000|2021-12-15 17:45:40||5647||5646||5647||5646|0
1639590360000|2021-12-15 17:46:00||5643||5643||5643||5643|1
1639590370000|2021-12-15 17:46:10||5644||5644||5644||5643|0
1639590390000|2021-12-15 17:46:30||5643||5643||5644||5643|0
1639590400000|2021-12-15 17:46:40||5644||5644||5644||5644|0
1639590470000|2021-12-15 17:47:50|5656||5655||5656||5655||0
1639590480000|2021-12-15 17:48:00||5643||5643||5643||5643|0
1639590490000|2021-12-15 17:48:10||5644||5643||5644||5643|0
1639590500000|2021-12-15 17:48:20|5656|5642|5656|5645|5656|5645|5656|5642|0
1639590510000|2021-12-15 17:48:30|5655||5655||5655||5655||0
1639590520000|2021-12-15 17:48:40||5642||5644||5644||5642|0
1639590620000|2021-12-15 17:50:20|5656||5656||5656||5656||0
1639590630000|2021-12-15 17:50:30||5645||5645||5645||5645|0
1639590660000|2021-12-15 17:51:00|5657|5646|5657|5646|5657|5646|5657|5646|0
1639590700000|2021-12-15 17:51:40||5647||5646||5647||5646|0
1639590720000|2021-12-15 17:52:00|5658|5647|5658|5648|5659|5648|5658|5647|1
1639590730000|2021-12-15 17:52:10||5647||5647||5647||5647|0
1639590740000|2021-12-15 17:52:20|5659||5658||5659||5658||0
1639590750000|2021-12-15 17:52:30|5659||5659||5659||5658||0
1639590760000|2021-12-15 17:52:40|5658||5659||5659||5658||0
1639590770000|2021-12-15 17:52:50|5658||5658||5659||5658||0
1639590780000|2021-12-15 17:53:00|5659||5659||5659||5658||0
1639590800000|2021-12-15 17:53:20|5658||5659||5659||5658||0
1639590810000|2021-12-15 17:53:30|5658||5659||5659||5658||0
1639590820000|2021-12-15 17:53:40|5658||5659||5659||5658||0
1639590830000|2021-12-15 17:53:50|5658||5658||5659||5658||0
1639590840000|2021-12-15 17:54:00|5659||5659||5659||5658||0
1639590850000|2021-12-15 17:54:10|5658||5659||5659||5658||0
1639590860000|2021-12-15 17:54:20|5658||5659||5659||5658||0
1639590870000|2021-12-15 17:54:30|5658||5659||5659||5658||0
1639590880000|2021-12-15 17:54:40|5658||5659||5659||5658||0
1639590890000|2021-12-15 17:54:50|5658||5659||5659||5658||0
1639590900000|2021-12-15 17:55:00|5658||5659||5659||5658||0
1639590910000|2021-12-15 17:55:10|5658||5659||5659||5658||0
1639590920000|2021-12-15 17:55:20|5658||5658||5659||5658||0
1639590930000|2021-12-15 17:55:30|5659||5659||5659||5658||0
1639590940000|2021-12-15 17:55:40|5658||5659||5659||5658||1
1639591000000|2021-12-15 17:56:40|5658||5659||5659||5658||0
1639591040000|2021-12-15 17:57:20|5658||5661||5661||5658||1
1639591050000|2021-12-15 17:57:30|5662||5663||5663||5662||0
1639591060000|2021-12-15 17:57:40|5664|5649|5666|5654|5666|5654|5664|5649|0
1639591070000|2021-12-15 17:57:50||5652||5655||5655||5650|0
1639591080000|2021-12-15 17:58:00|5667||5667||5667||5667||0
1639591090000|2021-12-15 17:58:10|5666||5667||5667||5665||0
1639591100000|2021-12-15 17:58:20|5668|5656|5668|5655|5668|5656|5668|5655|0
1639591110000|2021-12-15 17:58:30|5669|5656|5669|5658|5669|5658|5669|5656|1
1639591120000|2021-12-15 17:58:40||5657||5658||5658||5657|0
1639591130000|2021-12-15 17:58:50||5657||5658||5658||5657|0
1639591140000|2021-12-15 17:59:00|5668|5657|5664|5653|5669|5658|5664|5652|2
1639591150000|2021-12-15 17:59:10||5652||5653||5653||5652|5
1639591160000|2021-12-15 17:59:20|5665||5665||5665||5664||0
1639591170000|2021-12-15 17:59:30|5664|5654|5665|5654|5665|5654|5664|5654|0
1639591180000|2021-12-15 17:59:40|5666||5666||5666||5665||0
1639591190000|2021-12-15 17:59:50|5667||5666||5667||5666||0
1639591200000|2021-12-15 18:00:00|5667||5667||5668||5667||1
1639591210000|2021-12-15 18:00:10|5666||5667||5667||5666||0
1639591280000|2021-12-15 18:01:20|5666||5665||5666||5665||0
1639591310000|2021-12-15 18:01:50|5664||5664||5664||5664||0
1639591320000|2021-12-15 18:02:00|5665||5665||5665||5665||0
1639591420000|2021-12-15 18:03:40|5666||5665||5666||5665||0
1639591540000|2021-12-15 18:05:40|5666||5665||5666||5665||0
1639591600000|2021-12-15 18:06:40|5664||5665||5665||5664||0
1639591660000|2021-12-15 18:07:40|5666||5666||5666||5666||0
1639591670000|2021-12-15 18:07:50|5665||5666||5666||5665||0
1639591680000|2021-12-15 18:08:00|5665||5665||5665||5665||0
1639591690000|2021-12-15 18:08:10|5666||5666||5666||5665||0
1639591700000|2021-12-15 18:08:20|5665||5666||5666||5665||0
1639591710000|2021-12-15 18:08:30|5665||5666||5666||5665||0
1639591720000|2021-12-15 18:08:40|5665||5665||5666||5665||0
1639591730000|2021-12-15 18:08:50|5666||5665||5666||5665||0
1639591740000|2021-12-15 18:09:00|5666||5665||5666||5665||0
1639591750000|2021-12-15 18:09:10|5666||5666||5666||5665||0
1639591760000|2021-12-15 18:09:20|5665||5665||5666||5665||0
1639591770000|2021-12-15 18:09:30|5666|5656|5666|5656|5666|5656|5666|5656|0
1639591830000|2021-12-15 18:10:30|5667|5657|5667|5657|5669|5657|5667|5657|6
1639591860000|2021-12-15 18:11:00|5668|5658|5666|5654|5668|5658|5666|5654|2
1639591870000|2021-12-15 18:11:10|5665||5665||5665||5665||0
1639591890000|2021-12-15 18:11:30|5667||5668||5668||5666||0
1639591900000|2021-12-15 18:11:40|5667||5667||5667||5667||0
1639591910000|2021-12-15 18:11:50|5666||5665||5666||5665||0
1639591920000|2021-12-15 18:12:00|5667||5666||5667||5666||0
1639591930000|2021-12-15 18:12:10|5665||5665||5665||5665||0
1639591950000|2021-12-15 18:12:30||5655||5654||5655||5654|0
1639591960000|2021-12-15 18:12:40|5666|5655|5666|5655|5666|5655|5666|5654|0
1639591970000|2021-12-15 18:12:50|5668||5668||5668||5668||0
1639591980000|2021-12-15 18:13:00|5669||5668||5669||5668||0
1639592070000|2021-12-15 18:14:30|5667|5654|5667|5655|5667|5655|5667|5654|0
1639592080000|2021-12-15 18:14:40||5654||5655||5655||5654|0
1639592090000|2021-12-15 18:14:50||5654||5655||5655||5654|0
1639592110000|2021-12-15 18:15:10|5666|5654|5666|5654|5666|5655|5666|5654|0
1639592120000|2021-12-15 18:15:20|5668|5655|5666|5654|5668|5655|5666|5654|0
1639592200000|2021-12-15 18:16:40|5667|5655|5667|5655|5667|5655|5667|5655|0
1639592210000|2021-12-15 18:16:50|5666|5654|5665|5654|5666|5654|5665|5654|0
1639592220000|2021-12-15 18:17:00|5666||5666||5666||5666||0
1639592250000|2021-12-15 18:17:30|5668|5655|5668|5655|5668|5655|5668|5654|0
1639592260000|2021-12-15 18:17:40||5654||5655||5655||5654|0
1639592270000|2021-12-15 18:17:50||5654||5654||5655||5654|0
1639592280000|2021-12-15 18:18:00||5655||5654||5655||5654|0
1639592290000|2021-12-15 18:18:10|5669|5655|5668|5655|5669|5655|5668|5655|0
1639592300000|2021-12-15 18:18:20|5667|5654|5667|5654|5667|5655|5667|5654|0
1639592310000|2021-12-15 18:18:30||5655||5654||5655||5654|0
1639592320000|2021-12-15 18:18:40||5655||5655||5655||5654|0
1639592330000|2021-12-15 18:18:50||5654||5654||5654||5654|0
1639592340000|2021-12-15 18:19:00||5655||5654||5655||5654|0
1639592350000|2021-12-15 18:19:10||5655||5654||5655||5654|0
1639592360000|2021-12-15 18:19:20||5655||5654||5655||5654|0
1639592370000|2021-12-15 18:19:30||5655||5655||5655||5655|0
1639592380000|2021-12-15 18:19:40|5670||5668||5670||5668||0
1639592400000|2021-12-15 18:20:00|5670|5654|5667|5654|5670|5655|5667|5654|0
1639592410000|2021-12-15 18:20:10||5655||5654||5655||5654|0
1639592420000|2021-12-15 18:20:20||5655||5654||5655||5654|0
1639592490000|2021-12-15 18:21:30|5666||5667||5667||5666||0
1639592540000|2021-12-15 18:22:20|5662||5662||5662||5662||0
1639592580000|2021-12-15 18:23:00|5661|5650|5661|5650|5661|5650|5661|5650|1
1639592590000|2021-12-15 18:23:10|5662||5661||5662||5661||0
1639592600000|2021-12-15 18:23:20|5660||5660||5660||5660||0
1639592640000|2021-12-15 18:24:00|5661||5664||5664||5661||1
1639592710000|2021-12-15 18:25:10||5651||5650||5651||5650|0
1639592820000|2021-12-15 18:27:00||5652||5652||5652||5652|0
1639592870000|2021-12-15 18:27:50|5665||5665||5665||5665||0
1639592880000|2021-12-15 18:28:00|5666|5650|5666|5654|5666|5655|5666|5650|0
1639592890000|2021-12-15 18:28:10|5668|5655|5668|5655|5670|5655|5666|5654|5
1639592900000|2021-12-15 18:28:20|5669|5653|5668|5653|5669|5653|5668|5653|1
1639592920000|2021-12-15 18:28:40|5670||5670||5670||5670||0
1639592960000|2021-12-15 18:29:20||5650||5655||5655||5650|0
1639592970000|2021-12-15 18:29:30||5653||5654||5654||5653|0
1639592990000|2021-12-15 18:29:50|5668|5653|5668|5652|5668|5653|5668|5652|0
1639593000000|2021-12-15 18:30:00|5667||5667||5668||5667||0
1639593040000|2021-12-15 18:30:40|5668||5667||5668||5667||0
1639593060000|2021-12-15 18:31:00|5668||5667||5668||5667||0
1639593070000|2021-12-15 18:31:10|5668||5667||5668||5667||0
1639593090000|2021-12-15 18:31:30|5668||5667||5668||5667||0
1639593110000|2021-12-15 18:31:50|5668||5667||5668||5667||0
1639593130000|2021-12-15 18:32:10|5668||5667||5668||5667||0
1639593140000|2021-12-15 18:32:20|5668||5668||5668||5667||0
1639593170000|2021-12-15 18:32:50|5667||5668||5668||5667||0
1639593210000|2021-12-15 18:33:30|5670|5655|5669|5655|5670|5655|5668|5655|0
1639593270000|2021-12-15 18:34:30||5656||5656||5656||5655|0
1639593280000|2021-12-15 18:34:40|5671|5655|5670|5658|5671|5658|5670|5655|0
1639593290000|2021-12-15 18:34:50|5672||5671||5672||5671||0
1639593360000|2021-12-15 18:36:00||5656||5657||5657||5656|0
1639593370000|2021-12-15 18:36:10||5658||5657||5658||5657|0
1639593380000|2021-12-15 18:36:20||5658||5657||5658||5657|0
1639593390000|2021-12-15 18:36:30||5658||5657||5658||5657|0
1639593400000|2021-12-15 18:36:40||5658||5658||5658||5658|0
1639593410000|2021-12-15 18:36:50||5657||5657||5658||5657|0
1639593420000|2021-12-15 18:37:00|5670|5656|5671|5656|5671|5656|5670|5656|0
1639593430000|2021-12-15 18:37:10|5670||5670||5671||5670||0
1639593440000|2021-12-15 18:37:20|5671||5671||5671||5670||0
1639593450000|2021-12-15 18:37:30|5670||5670||5671||5670||0
1639593460000|2021-12-15 18:37:40|5671||5671||5671||5671||0
1639593480000|2021-12-15 18:38:00|5670||5670||5670||5670||0
1639593500000|2021-12-15 18:38:20|5671||5670||5671||5670||0
1639593520000|2021-12-15 18:38:40||5655||5656||5656||5655|0
1639593530000|2021-12-15 18:38:50|5669|5655|5669|5655|5669|5656|5669|5655|0
1639593550000|2021-12-15 18:39:10||5656||5657||5657||5655|0
1639593560000|2021-12-15 18:39:20|5670|5656|5670|5658|5670|5659|5670|5656|0
1639593570000|2021-12-15 18:39:30|5672||5671||5672||5671||0
1639593600000|2021-12-15 18:40:00|5670||5671||5671||5670||1
1639593610000|2021-12-15 18:40:10|5670||5671||5671||5670||1
1639593620000|2021-12-15 18:40:20|5670||5670||5670||5670||0
1639593660000|2021-12-15 18:41:00|5671|5656|5671|5659|5671|5660|5671|5656|0
1639593670000|2021-12-15 18:41:10|5672|5660|5674|5660|5674|5660|5672|5660|3
1639593690000|2021-12-15 18:41:30||5658||5661||5661||5658|0
1639593700000|2021-12-15 18:41:40|5676||5676||5676||5676||0
1639593710000|2021-12-15 18:41:50|5675||5675||5675||5675||0
1639593760000|2021-12-15 18:42:40|5677|5663|5676|5663|5677|5663|5676|5663|0
1639593770000|2021-12-15 18:42:50|5678||5678||5678||5678||1
1639593810000|2021-12-15 18:43:30||5665||5665||5665||5665|0
1639593820000|2021-12-15 18:43:40|5677||5678||5678||5677||0
1639593840000|2021-12-15 18:44:00||5664||5664||5665||5664|0
1639593850000|2021-12-15 18:44:10||5665||5664||5665||5663|0
1639593860000|2021-12-15 18:44:20|5677|5665|5678|5665|5678|5665|5677|5665|0
1639593920000|2021-12-15 18:45:20||5663||5664||5665||5663|0
1639593930000|2021-12-15 18:45:30|5677|5663|5677|5663|5677|5663|5677|5661|0
1639593940000|2021-12-15 18:45:40||5662||5663||5663||5662|0
1639593960000|2021-12-15 18:46:00|5678|5662|5676|5661|5678|5663|5676|5661|0
1639593970000|2021-12-15 18:46:10|5678||5678||5678||5678||0
1639593980000|2021-12-15 18:46:20|5677||5677||5677||5676||0
1639594050000|2021-12-15 18:47:30|5676||5676||5676||5676||0
1639594060000|2021-12-15 18:47:40|5675||5674||5675||5674||0
1639594120000|2021-12-15 18:48:40|5675||5674||5677||5674||0
1639594140000|2021-12-15 18:49:00|5673||5672||5673||5672||0
1639594150000|2021-12-15 18:49:10|5675||5674||5675||5673||0
1639594220000|2021-12-15 18:50:20|5677|5663|5676|5663|5677|5663|5676|5663|0
1639594250000|2021-12-15 18:50:50|5675||5674||5675||5674||0
1639594260000|2021-12-15 18:51:00|5672|5662|5672|5661|5672|5662|5672|5661|1
1639594290000|2021-12-15 18:51:30|5675||5673||5675||5673||0
1639594310000|2021-12-15 18:51:50||5662||5662||5662||5662|0
1639594330000|2021-12-15 18:52:10||5661||5661||5661||5661|0
1639594380000|2021-12-15 18:53:00|5677||5676||5677||5676||0
1639594440000|2021-12-15 18:54:00|5679||5678||5679||5678||0
1639594480000|2021-12-15 18:54:40||5660||5660||5660||5660|1
1639594500000|2021-12-15 18:55:00|5679||5678||5679||5678||0
1639594550000|2021-12-15 18:55:50||5662||5662||5662||5662|0
1639594600000|2021-12-15 18:56:40|5677||5677||5677||5677||0
1639594630000|2021-12-15 18:57:10|5672||5672||5672||5672||0
1639594680000|2021-12-15 18:58:00|5674||5670||5674||5670||0
1639594700000|2021-12-15 18:58:20|5669||5669||5669||5669||0
1639594720000|2021-12-15 18:58:40|5670||5670||5670||5670||1
1639594750000|2021-12-15 18:59:10|5678||5678||5678||5678||1
1639594760000|2021-12-15 18:59:20||5660||5660||5661||5660|0
1639594780000|2021-12-15 18:59:40|5676||5676||5676||5676||0
1639594790000|2021-12-15 18:59:50|5678|5658|5678|5658|5678|5658|5678|5658|0
1639620900000|2021-12-16 02:15:00|5734.5|5730.5|5735|5731|5735|5731|5733|5729|1
1639620910000|2021-12-16 02:15:10|5734.5|5730.5|5735|5731|5736|5732|5733.5|5729.5|17
1639620920000|2021-12-16 02:15:20|5735.5|5731.5|5736|5732|5736.5|5732.5|5735|5731|13
1639620930000|2021-12-16 02:15:30|5736.5|5732.5|5736|5732|5737.5|5733.5|5735|5731|17
1639620940000|2021-12-16 02:15:40|5735.5|5731.5|5733|5729|5736|5732|5732.5|5728.5|7
1639620950000|2021-12-16 02:15:50|5732.5|5728.5|5733.5|5729.5|5734|5730|5732|5728|16
1639620960000|2021-12-16 02:16:00|5733|5729|5735.5|5731.5|5735.5|5731.5|5732.5|5728.5|3
1639620970000|2021-12-16 02:16:10|5737|5733|5741|5737|5741|5737|5737|5733|21
1639620980000|2021-12-16 02:16:20|5740.5|5736.5|5739|5735|5740.5|5736.5|5739|5735|2
1639620990000|2021-12-16 02:16:30|5740|5736|5738|5734|5740|5736|5738|5734|8
1639621000000|2021-12-16 02:16:40|5737.5|5733.5|5737|5733|5738|5734|5736.5|5732.5|11
1639621010000|2021-12-16 02:16:50|5736.5|5732.5|5735|5731|5739|5735|5734.5|5730.5|14
1639621020000|2021-12-16 02:17:00|5734.5|5730.5|5737|5733|5737.5|5733.5|5733.5|5729.5|4
1639621030000|2021-12-16 02:17:10|5736.5|5732.5|5736|5732|5737|5733|5736|5732|3
1639621040000|2021-12-16 02:17:20|5736.5|5732.5|5736|5732|5736.5|5732.5|5734|5730|12
1639621050000|2021-12-16 02:17:30|5736.5|5732.5|5734.5|5730.5|5736.5|5732.5|5734.5|5730.5|0
1639621060000|2021-12-16 02:17:40|5735|5731|5740|5736|5740.5|5736.5|5735|5731|15
1639621070000|2021-12-16 02:17:50|5740.5|5736.5|5742|5738|5743|5739|5740.5|5736.5|6
1639621080000|2021-12-16 02:18:00|5741.5|5737.5|5743|5739|5744.5|5740.5|5741|5737|0
1639621090000|2021-12-16 02:18:10|5743.5|5739.5|5744|5740|5744.5|5740.5|5743|5739|2
1639621100000|2021-12-16 02:18:20|5744.5|5740.5|5745.5|5741.5|5746|5742|5742.5|5738.5|9
1639621110000|2021-12-16 02:18:30|5746|5742|5747|5743|5747.5|5743.5|5745|5741|3
1639621120000|2021-12-16 02:18:40|5747.5|5743.5|5748|5744|5748.5|5744.5|5746.5|5742.5|3
1639621130000|2021-12-16 02:18:50|5748.5|5744.5|5747|5743|5749|5745|5746.5|5742.5|7
1639621140000|2021-12-16 02:19:00|5746.5|5742.5|5743.5|5739.5|5746.5|5742.5|5743|5739|5
1639621150000|2021-12-16 02:19:10|5745|5741|5743.5|5739.5|5746|5742|5743.5|5739.5|3
1639621160000|2021-12-16 02:19:20|5743|5739|5740|5736|5744|5740|5739.5|5735.5|20
1639621170000|2021-12-16 02:19:30|5741|5737|5742|5738|5742.5|5738.5|5738.5|5734.5|11
1639621180000|2021-12-16 02:19:40|5741.5|5737.5|5742|5738|5743|5739|5741|5737|2
1639621190000|2021-12-16 02:19:50|5742.5|5738.5|5747|5743|5747.5|5743.5|5742.5|5738.5|31
1639621200000|2021-12-16 02:20:00|5746.5|5742.5|5749.5|5745.5|5749.5|5745.5|5746|5742|12
1639621210000|2021-12-16 02:20:10|5749|5745|5749.5|5745.5|5750|5746|5747.5|5743.5|8
1639621220000|2021-12-16 02:20:20|5749|5745|5753|5749|5753.5|5749.5|5749|5745|16
1639621230000|2021-12-16 02:20:30|5753.5|5749.5|5751.5|5747.5|5754|5750|5751.5|5747.5|23
1639621240000|2021-12-16 02:20:40|5751|5747|5748|5744|5751.5|5747.5|5748|5744|16
1639621250000|2021-12-16 02:20:50|5748.5|5744.5|5746|5742|5749|5745|5746|5742|10
1639621260000|2021-12-16 02:21:00|5747|5743|5748|5744|5748.5|5744.5|5746|5742|8
1639621270000|2021-12-16 02:21:10|5747.5|5743.5|5747|5743|5747.5|5743.5|5744.5|5740.5|17
1639621280000|2021-12-16 02:21:20|5746.5|5742.5|5747|5743|5747.5|5743.5|5745|5741|9
1639621290000|2021-12-16 02:21:30|5747.5|5743.5|5748.5|5744.5|5748.5|5744.5|5747|5743|9
1639621300000|2021-12-16 02:21:40|5749.5|5745.5|5750|5746|5751.5|5747.5|5748.5|5744.5|9
1639621310000|2021-12-16 02:21:50|5750.5|5746.5|5751.5|5747.5|5752|5748|5750.5|5746.5|19
1639621320000|2021-12-16 02:22:00|5752|5748|5753|5749|5753.5|5749.5|5750.5|5746.5|13
1639621330000|2021-12-16 02:22:10|5752.5|5748.5|5753|5749|5755|5751|5752.5|5748.5|4
1639621340000|2021-12-16 02:22:20|5752.5|5748.5|5754|5750|5754|5750|5750.5|5746.5|2
1639621350000|2021-12-16 02:22:30|5754.5|5750.5|5753|5749|5755.5|5751.5|5753|5749|10
1639621360000|2021-12-16 02:22:40|5753.5|5749.5|5753|5749|5755.5|5751.5|5752|5748|8
1639621370000|2021-12-16 02:22:50|5753.5|5749.5|5753.5|5749.5|5755|5751|5752.5|5748.5|3
1639621380000|2021-12-16 02:23:00|5753|5749|5756|5752|5756|5752|5753|5749|14
1639621390000|2021-12-16 02:23:10|5755.5|5751.5|5756|5752|5756.5|5752.5|5754|5750|7
1639621400000|2021-12-16 02:23:20|5756.5|5752.5|5757|5753|5758.5|5754.5|5755.5|5751.5|4
1639621410000|2021-12-16 02:23:30|5757.5|5753.5|5763|5759|5763|5759|5756.5|5752.5|61
1639621420000|2021-12-16 02:23:40|5763.5|5759.5|5766|5762|5767|5763|5763|5759|14
1639621430000|2021-12-16 02:23:50|5766.5|5762.5|5768|5764|5768.5|5764.5|5766.5|5762.5|15
1639621440000|2021-12-16 02:24:00|5767.5|5763.5|5765.5|5761.5|5768.5|5764.5|5765.5|5761.5|14
1639621450000|2021-12-16 02:24:10|5765|5761|5765.5|5761.5|5766|5762|5764|5760|10
1639621460000|2021-12-16 02:24:20|5766|5762|5767|5763|5769|5765|5766|5762|10
1639621470000|2021-12-16 02:24:30|5766.5|5762.5|5764|5760|5767|5763|5763.5|5759.5|5
1639621480000|2021-12-16 02:24:40|5763.5|5759.5|5765|5761|5766|5762|5763.5|5759.5|5
1639621490000|2021-12-16 02:24:50|5764.5|5760.5|5764|5760|5766|5762|5764|5760|4
1639621500000|2021-12-16 02:25:00|5763|5759|5763.5|5759.5|5765|5761|5762|5758|6
1639621510000|2021-12-16 02:25:10|5763|5759|5763|5759|5764.5|5760.5|5762|5758|6
1639621520000|2021-12-16 02:25:20|5762.5|5758.5|5763|5759|5764.5|5760.5|5762|5758|16
1639621530000|2021-12-16 02:25:30|5763.5|5759.5|5763.5|5759.5|5764|5760|5763|5759|4
1639621540000|2021-12-16 02:25:40|5763|5759|5764|5760|5764|5760|5762.5|5758.5|1
1639621550000|2021-12-16 02:25:50|5764.5|5760.5|5766|5762|5766|5762|5763|5759|12
1639621560000|2021-12-16 02:26:00|5766.5|5762.5|5770|5766|5770|5766|5766.5|5762.5|1
1639621570000|2021-12-16 02:26:10|5770.5|5766.5|5772|5768|5772|5768|5770.5|5766.5|20
1639621580000|2021-12-16 02:26:20|5772.5|5768.5|5768|5764|5772.5|5768.5|5768|5764|5
1639621590000|2021-12-16 02:26:30|5767.5|5763.5|5767|5763|5768.5|5764.5|5766.5|5762.5|8
1639621600000|2021-12-16 02:26:40|5766.5|5762.5|5764.5|5760.5|5767|5763|5764|5760|10
1639621610000|2021-12-16 02:26:50|5764|5760|5768|5764|5768|5764|5764|5760|9
1639621620000|2021-12-16 02:27:00|5768.5|5764.5|5771.5|5767.5|5771.5|5767.5|5768|5764|8
1639621630000|2021-12-16 02:27:10|5771|5767|5767.5|5763.5|5771|5767|5767|5763|3
1639621640000|2021-12-16 02:27:20|5767|5763|5767|5763|5769.5|5765.5|5767|5763|3
1639621650000|2021-12-16 02:27:30|5767.5|5763.5|5765.5|5761.5|5767.5|5763.5|5765.5|5761.5|16
1639621660000|2021-12-16 02:27:40|5765|5761|5765|5761|5766|5762|5764|5760|5
1639621670000|2021-12-16 02:27:50|5764.5|5760.5|5765.5|5761.5|5766|5762|5764.5|5760.5|4
1639621680000|2021-12-16 02:28:00|5765|5761|5764|5760|5766.5|5762.5|5764|5760|8
1639621690000|2021-12-16 02:28:10|5764.5|5760.5|5765.5|5761.5|5766.5|5762.5|5764|5760|6
1639621700000|2021-12-16 02:28:20|5766|5762|5765.5|5761.5|5766|5762|5764|5760|3
1639621710000|2021-12-16 02:28:30|5766|5762|5764.5|5760.5|5766.5|5762.5|5764.5|5760.5|12
1639621720000|2021-12-16 02:28:40|5764|5760|5761|5757|5764|5760|5759|5755|40
1639621730000|2021-12-16 02:28:50|5760.5|5756.5|5757.5|5753.5|5761|5757|5757|5753|7
1639621740000|2021-12-16 02:29:00|5757|5753|5756|5752|5757|5753|5754.5|5750.5|15
1639621750000|2021-12-16 02:29:10|5755.5|5751.5|5755|5751|5755.5|5751.5|5754|5750|4
1639621760000|2021-12-16 02:29:20|5755.5|5751.5|5754|5750|5755.5|5751.5|5753|5749|2
1639621770000|2021-12-16 02:29:30|5753.5|5749.5|5754|5750|5755|5751|5753.5|5749.5|4
1639621780000|2021-12-16 02:29:40|5754.5|5750.5|5757.5|5753.5|5759.5|5755.5|5754.5|5750.5|33
1639621790000|2021-12-16 02:29:50|5757|5753|5758|5754|5758|5754|5757|5753|5
1639621800000|2021-12-16 02:30:00|5757.5|5753.5|5753|5749|5757.5|5753.5|5753|5749|5
1639621810000|2021-12-16 02:30:10|5752.5|5748.5|5752|5748|5753|5749|5750|5746|25
1639621820000|2021-12-16 02:30:20|5751|5747|5752.5|5748.5|5753.5|5749.5|5751|5747|0
1639621830000|2021-12-16 02:30:30|5752|5748|5751|5747|5753|5749|5750|5746|5
1639621840000|2021-12-16 02:30:40|5751.5|5747.5|5753.5|5749.5|5753.5|5749.5|5750|5746|1
1639621850000|2021-12-16 02:30:50|5753|5749|5750.5|5746.5|5753.5|5749.5|5749.5|5745.5|1
1639621860000|2021-12-16 02:31:00|5750|5746|5749.5|5745.5|5750.5|5746.5|5748.5|5744.5|7
1639621870000|2021-12-16 02:31:10|5750.5|5746.5|5754.5|5750.5|5754.5|5750.5|5750|5746|2
1639621880000|2021-12-16 02:31:20|5755|5751|5755|5751|5756|5752|5754|5750|1
1639621890000|2021-12-16 02:31:30|5754.5|5750.5|5753.5|5749.5|5754.5|5750.5|5753|5749|4
1639621900000|2021-12-16 02:31:40|5754|5750|5755|5751|5756|5752|5753|5749|13
1639621910000|2021-12-16 02:31:50|5755.5|5751.5|5760|5756|5760|5756|5755|5751|2
1639621920000|2021-12-16 02:32:00|5759|5755|5760|5756|5760|5756|5758|5754|2
1639621930000|2021-12-16 02:32:10|5759|5755|5759|5755|5760|5756|5757|5753|1
1639621940000|2021-12-16 02:32:20|5759.5|5755.5|5757|5753|5760|5756|5756.5|5752.5|6
1639621950000|2021-12-16 02:32:30|5756|5752|5762|5758|5762|5758|5756|5752|8
1639621960000|2021-12-16 02:32:40|5761.5|5757.5|5764|5760|5764.5|5760.5|5761.5|5757.5|2
1639621970000|2021-12-16 02:32:50|5763.5|5759.5|5764|5760|5765|5761|5763|5759|3
1639621980000|2021-12-16 02:33:00|5763.5|5759.5|5766|5762|5766|5762|5763|5759|2
1639621990000|2021-12-16 02:33:10|5765.5|5761.5|5764|5760|5766|5762|5764|5760|2
1639622000000|2021-12-16 02:33:20|5764.5|5760.5|5765|5761|5765|5761|5764|5760|0
1639622010000|2021-12-16 02:33:30|5764.5|5760.5|5764.5|5760.5|5764.5|5760.5|5762.5|5758.5|9
1639622020000|2021-12-16 02:33:40|5765|5761|5763|5759|5765.5|5761.5|5762.5|5758.5|4
1639622030000|2021-12-16 02:33:50|5763.5|5759.5|5764|5760|5764|5760|5763|5759|5
1639622040000|2021-12-16 02:34:00|5763.5|5759.5|5763|5759|5763.5|5759.5|5762|5758|8
1639622050000|2021-12-16 02:34:10|5762.5|5758.5|5761|5757|5763|5759|5760|5756|105
1639622060000|2021-12-16 02:34:20|5760.5|5756.5|5758.5|5754.5|5761|5757|5758.5|5754.5|1
1639622070000|2021-12-16 02:34:30|5758|5754|5756|5752|5758.5|5754.5|5755.5|5751.5|23
1639622080000|2021-12-16 02:34:40|5756.5|5752.5|5756|5752|5757.5|5753.5|5755.5|5751.5|48
1639622090000|2021-12-16 02:34:50|5755|5751|5755|5751|5756|5752|5754|5750|7
1639622100000|2021-12-16 02:35:00|5754.5|5750.5|5756.5|5752.5|5756.5|5752.5|5754|5750|2
1639622110000|2021-12-16 02:35:10|5756|5752|5758|5754|5758|5754|5755|5751|2
1639622120000|2021-12-16 02:35:20|5757.5|5753.5|5755.5|5751.5|5758|5754|5755|5751|2
1639622130000|2021-12-16 02:35:30|5756|5752|5756|5752|5757|5753|5755.5|5751.5|0
1639622140000|2021-12-16 02:35:40|5755.5|5751.5|5756|5752|5756.5|5752.5|5754|5750|3
1639622150000|2021-12-16 02:35:50|5755.5|5751.5|5756.5|5752.5|5756.5|5752.5|5754.5|5750.5|0
1639622160000|2021-12-16 02:36:00|5756|5752|5758|5754|5758.5|5754.5|5756|5752|0
1639622170000|2021-12-16 02:36:10|5757.5|5753.5|5756|5752|5758|5754|5756|5752|8
1639622180000|2021-12-16 02:36:20|5755.5|5751.5|5755.5|5751.5|5756.5|5752.5|5755.5|5751.5|6
1639622190000|2021-12-16 02:36:30|5755|5751|5755|5751|5756|5752|5754.5|5750.5|4
1639622200000|2021-12-16 02:36:40|5754.5|5750.5|5756|5752|5756|5752|5754|5750|2
1639622210000|2021-12-16 02:36:50|5755.5|5751.5|5756|5752|5756|5752|5755|5751|2
1639622220000|2021-12-16 02:37:00|5755.5|5751.5|5758|5754|5758.5|5754.5|5755.5|5751.5|10
1639622230000|2021-12-16 02:37:10|5757.5|5753.5|5752.5|5748.5|5757.5|5753.5|5752.5|5748.5|10
1639622240000|2021-12-16 02:37:20|5753|5749|5750.5|5746.5|5753|5749|5749|5745|4
1639622250000|2021-12-16 02:37:30|5750|5746|5750|5746|5750.5|5746.5|5749.5|5745.5|2
1639622260000|2021-12-16 02:37:40|5750.5|5746.5|5750.5|5746.5|5750.5|5746.5|5749.5|5745.5|1
1639622270000|2021-12-16 02:37:50|5750|5746|5753|5749|5753|5749|5750|5746|1
1639622280000|2021-12-16 02:38:00|5753.5|5749.5|5753.5|5749.5|5754.5|5750.5|5752.5|5748.5|2
1639622290000|2021-12-16 02:38:10|5753|5749|5753|5749|5754.5|5750.5|5753|5749|5
1639622300000|2021-12-16 02:38:20|5752.5|5748.5|5751|5747|5752.5|5748.5|5750.5|5746.5|7
1639622310000|2021-12-16 02:38:30|5750.5|5746.5|5753|5749|5753.5|5749.5|5750.5|5746.5|2
1639622320000|2021-12-16 02:38:40|5753.5|5749.5|5752|5748|5753.5|5749.5|5752|5748|5
1639622330000|2021-12-16 02:38:50|5752.5|5748.5|5754|5750|5754|5750|5752.5|5748.5|6
1639622340000|2021-12-16 02:39:00|5753.5|5749.5|5752.5|5748.5|5754|5750|5752|5748|4
1639622350000|2021-12-16 02:39:10|5752|5748|5752.5|5748.5|5753|5749|5752|5748|2
1639622360000|2021-12-16 02:39:20|5753|5749|5750|5746|5753|5749|5750|5746|2
1639622370000|2021-12-16 02:39:30|5750.5|5746.5|5749.5|5745.5|5751|5747|5749.5|5745.5|0
1639622380000|2021-12-16 02:39:40|5750|5746|5747|5743|5750|5746|5747|5743|0
1639622390000|2021-12-16 02:39:50|5746.5|5742.5|5749.5|5745.5|5750.5|5746.5|5746.5|5742.5|1
1639622400000|2021-12-16 02:40:00|5749|5745|5749|5745|5750|5746|5748.5|5744.5|2
1639622410000|2021-12-16 02:40:10|5749.5|5745.5|5751.5|5747.5|5752|5748|5749.5|5745.5|0
1639622420000|2021-12-16 02:40:20|5751|5747|5750.5|5746.5|5751.5|5747.5|5749|5745|2
1639622430000|2021-12-16 02:40:30|5750|5746|5749|5745|5750|5746|5749|5745|0
1639622440000|2021-12-16 02:40:40|5749.5|5745.5|5749|5745|5749.5|5745.5|5748|5744|1
1639622450000|2021-12-16 02:40:50|5749.5|5745.5|5748.5|5744.5|5750|5746|5748.5|5744.5|2
1639622460000|2021-12-16 02:41:00|5748|5744|5747.5|5743.5|5748|5744|5747.5|5743.5|0
1639622470000|2021-12-16 02:41:10|5748|5744|5747|5743|5748.5|5744.5|5747|5743|18
1639622480000|2021-12-16 02:41:20|5746.5|5742.5|5746.5|5742.5|5747|5743|5745|5741|12
1639622490000|2021-12-16 02:41:30|5746|5742|5745|5741|5747|5743|5744.5|5740.5|17
1639622500000|2021-12-16 02:41:40|5745.5|5741.5|5745|5741|5746|5742|5745|5741|3
1639622510000|2021-12-16 02:41:50|5745.5|5741.5|5746|5742|5747.5|5743.5|5745.5|5741.5|8
1639622520000|2021-12-16 02:42:00|5745.5|5741.5|5746|5742|5747|5743|5745|5741|6
1639622530000|2021-12-16 02:42:10|5746.5|5742.5|5744|5740|5746.5|5742.5|5743.5|5739.5|2
1639622540000|2021-12-16 02:42:20|5743.5|5739.5|5745|5741|5745|5741|5742|5738|3
1639622550000|2021-12-16 02:42:30|5744.5|5740.5|5742|5738|5746|5742|5742|5738|19
1639622560000|2021-12-16 02:42:40|5741|5737|5745.5|5741.5|5745.5|5741.5|5741|5737|11
1639622570000|2021-12-16 02:42:50|5745|5741|5747|5743|5747.5|5743.5|5745|5741|10
1639622580000|2021-12-16 02:43:00|5746.5|5742.5|5745|5741|5746.5|5742.5|5744|5740|14
1639622590000|2021-12-16 02:43:10|5744.5|5740.5|5746|5742|5746.5|5742.5|5744.5|5740.5|0
1639622600000|2021-12-16 02:43:20|5745.5|5741.5|5746|5742|5746|5742|5744.5|5740.5|2
1639622610000|2021-12-16 02:43:30|5746.5|5742.5|5747.5|5743.5|5748.5|5744.5|5746.5|5742.5|0
1639622620000|2021-12-16 02:43:40|5747|5743|5744.5|5740.5|5747.5|5743.5|5744.5|5740.5|4
1639622630000|2021-12-16 02:43:50|5744|5740|5747|5743|5747|5743|5744|5740|9
1639622640000|2021-12-16 02:44:00|5747.5|5743.5|5749|5745|5749|5745|5747|5743|2
1639622650000|2021-12-16 02:44:10|5749.5|5745.5|5749|5745|5750|5746|5749|5745|0
1639622660000|2021-12-16 02:44:20|5748.5|5744.5|5748|5744|5749|5745|5746|5742|0
1639622670000|2021-12-16 02:44:30|5748.5|5744.5|5752|5748|5752.5|5748.5|5748.5|5744.5|5
1639622680000|2021-12-16 02:44:40|5752.5|5748.5|5751|5747|5753|5749|5751|5747|7
1639622690000|2021-12-16 02:44:50|5751.5|5747.5|5750|5746|5752|5748|5750|5746|1
1639622700000|2021-12-16 02:45:00|5750.5|5746.5|5751|5747|5751.5|5747.5|5749|5745|2
1639622710000|2021-12-16 02:45:10|5750.5|5746.5|5749.5|5745.5|5752.5|5748.5|5749|5745|3
1639622720000|2021-12-16 02:45:20|5749|5745|5750|5746|5750.5|5746.5|5749|5745|1
1639622730000|2021-12-16 02:45:30|5749.5|5745.5|5748.5|5744.5|5749.5|5745.5|5747|5743|1
1639622740000|2021-12-16 02:45:40|5748|5744|5747.5|5743.5|5748.5|5744.5|5747|5743|0
1639622750000|2021-12-16 02:45:50|5747|5743|5746.5|5742.5|5748|5744|5746.5|5742.5|7
1639622760000|2021-12-16 02:46:00|5747|5743|5747|5743|5747.5|5743.5|5745|5741|4
1639622770000|2021-12-16 02:46:10|5747.5|5743.5|5747|5743|5748|5744|5747|5743|0
1639622780000|2021-12-16 02:46:20|5748.5|5744.5|5748|5744|5749|5745|5747|5743|4
1639622790000|2021-12-16 02:46:30|5747.5|5743.5|5744.5|5740.5|5747.5|5743.5|5744|5740|11
1639622800000|2021-12-16 02:46:40|5744|5740|5743|5739|5744.5|5740.5|5742.5|5738.5|7
1639622810000|2021-12-16 02:46:50|5742.5|5738.5|5745|5741|5745.5|5741.5|5742.5|5738.5|3
1639622820000|2021-12-16 02:47:00|5744.5|5740.5|5746|5742|5747|5743|5744.5|5740.5|0
1639622830000|2021-12-16 02:47:10|5746.5|5742.5|5745|5741|5746.5|5742.5|5745|5741|0
1639622840000|2021-12-16 02:47:20|5744.5|5740.5|5743.5|5739.5|5744.5|5740.5|5743.5|5739.5|0
1639622850000|2021-12-16 02:47:30|5744|5740|5744|5740|5745|5741|5743.5|5739.5|0
1639622860000|2021-12-16 02:47:40|5743.5|5739.5|5743|5739|5744|5740|5742.5|5738.5|2
1639622870000|2021-12-16 02:47:50|5742.5|5738.5|5743|5739|5744|5740|5742.5|5738.5|3
1639622880000|2021-12-16 02:48:00|5742.5|5738.5|5740|5736|5743.5|5739.5|5739|5735|16
1639622890000|2021-12-16 02:48:10|5740.5|5736.5|5739|5735|5741.5|5737.5|5739|5735|17
1639622900000|2021-12-16 02:48:20|5740|5736|5739.5|5735.5|5740.5|5736.5|5739|5735|2
1639622910000|2021-12-16 02:48:30|5739|5735|5740|5736|5740|5736|5739|5735|0
1639622920000|2021-12-16 02:48:40|5739.5|5735.5|5736|5732|5739.5|5735.5|5736|5732|13
1639622930000|2021-12-16 02:48:50|5735.5|5731.5|5735|5731|5736|5732|5735|5731|3
1639622940000|2021-12-16 02:49:00|5735.5|5731.5|5736|5732|5737.5|5733.5|5734.5|5730.5|1
1639622950000|2021-12-16 02:49:10|5736.5|5732.5|5736.5|5732.5|5736.5|5732.5|5735|5731|4
1639622960000|2021-12-16 02:49:20|5738|5734|5735|5731|5739|5735|5734.5|5730.5|23
1639622970000|2021-12-16 02:49:30|5734.5|5730.5|5732.5|5728.5|5734.5|5730.5|5732|5728|10
1639622980000|2021-12-16 02:49:40|5732|5728|5733|5729|5733|5729|5732|5728|3
1639622990000|2021-12-16 02:49:50|5732.5|5728.5|5731.5|5727.5|5733|5729|5731|5727|13
1639623000000|2021-12-16 02:50:00|5731|5727|5731|5727|5732.5|5728.5|5730|5726|1
1639623010000|2021-12-16 02:50:10|5730.5|5726.5|5730.5|5726.5|5731|5727|5729|5725|8
1639623020000|2021-12-16 02:50:20|5730|5726|5730|5726|5730.5|5726.5|5728.5|5724.5|3
1639623030000|2021-12-16 02:50:30|5730.5|5726.5|5732|5728|5733|5729|5730.5|5726.5|8
1639623040000|2021-12-16 02:50:40|5732.5|5728.5|5732|5728|5733|5729|5731|5727|6
1639623050000|2021-12-16 02:50:50|5731.5|5727.5|5731|5727|5733.5|5729.5|5730.5|5726.5|1
1639623060000|2021-12-16 02:51:00|5730.5|5726.5|5734|5730|5734|5730|5730|5726|9
1639623070000|2021-12-16 02:51:10|5733.5|5729.5|5735|5731|5735.5|5731.5|5733|5729|11
1639623080000|2021-12-16 02:51:20|5735.5|5731.5|5738|5734|5738|5734|5735.5|5731.5|11
1639623090000|2021-12-16 02:51:30|5738.5|5734.5|5738.5|5734.5|5739|5735|5738|5734|7
1639623100000|2021-12-16 02:51:40|5738|5734|5740|5736|5740.5|5736.5|5738|5734|6
1639623110000|2021-12-16 02:51:50|5740.5|5736.5|5740.5|5736.5|5740.5|5736.5|5739|5735|7
1639623120000|2021-12-16 02:52:00|5740|5736|5738|5734|5740.5|5736.5|5737.5|5733.5|5
1639623130000|2021-12-16 02:52:10|5738.5|5734.5|5741|5737|5741|5737|5738.5|5734.5|2
1639623140000|2021-12-16 02:52:20|5740.5|5736.5|5740.5|5736.5|5741|5737|5740|5736|5
1639623150000|2021-12-16 02:52:30|5741|5737|5740.5|5736.5|5741|5737|5739|5735|4
1639623160000|2021-12-16 02:52:40|5741|5737|5739|5735|5741|5737|5738.5|5734.5|3
1639623170000|2021-12-16 02:52:50|5739.5|5735.5|5739.5|5735.5|5739.5|5735.5|5738|5734|2
1639623180000|2021-12-16 02:53:00|5740|5736|5740|5736|5740|5736|5738.5|5734.5|0
1639623190000|2021-12-16 02:53:10|5740.5|5736.5|5742|5738|5742|5738|5740.5|5736.5|1
1639623200000|2021-12-16 02:53:20|5742.5|5738.5|5743|5739|5743.5|5739.5|5742|5738|1
1639623210000|2021-12-16 02:53:30|5743.5|5739.5|5745|5741|5745|5741|5743.5|5739.5|5
1639623220000|2021-12-16 02:53:40|5744.5|5740.5|5748|5744|5748|5744|5744|5740|25
1639623230000|2021-12-16 02:53:50|5748.5|5744.5|5748|5744|5749|5745|5747|5743|19
1639623240000|2021-12-16 02:54:00|5747.5|5743.5|5746.5|5742.5|5748|5744|5746|5742|8
1639623250000|2021-12-16 02:54:10|5746|5742|5747|5743|5748|5744|5746|5742|4
1639623260000|2021-12-16 02:54:20|5748|5744|5748.5|5744.5|5748.5|5744.5|5747|5743|3
1639623270000|2021-12-16 02:54:30|5748|5744|5747|5743|5748|5744|5747|5743|1
1639623280000|2021-12-16 02:54:40|5746.5|5742.5|5746|5742|5747|5743|5746|5742|7
1639623290000|2021-12-16 02:54:50|5745.5|5741.5|5741.5|5737.5|5745.5|5741.5|5741|5737|26
1639623300000|2021-12-16 02:55:00|5741|5737|5740.5|5736.5|5741.5|5737.5|5740|5736|13
1639623310000|2021-12-16 02:55:10|5740|5736|5739|5735|5740.5|5736.5|5738.5|5734.5|10
1639623320000|2021-12-16 02:55:20|5739.5|5735.5|5740|5736|5741|5737|5739|5735|4
1639623330000|2021-12-16 02:55:30|5740.5|5736.5|5739|5735|5741|5737|5738.5|5734.5|1
1639623340000|2021-12-16 02:55:40|5738.5|5734.5|5737.5|5733.5|5738.5|5734.5|5737|5733|0
1639623350000|2021-12-16 02:55:50|5738|5734|5736|5732|5738|5734|5735.5|5731.5|13
1639623360000|2021-12-16 02:56:00|5735.5|5731.5|5738|5734|5738|5734|5735.5|5731.5|1
1639623370000|2021-12-16 02:56:10|5737.5|5733.5|5738|5734|5738|5734|5737|5733|0
1639623380000|2021-12-16 02:56:20|5737.5|5733.5|5737|5733|5737.5|5733.5|5737|5733|0
1639623390000|2021-12-16 02:56:30|5736.5|5732.5|5737|5733|5738.5|5734.5|5736.5|5732.5|2
1639623400000|2021-12-16 02:56:40|5736.5|5732.5|5735.5|5731.5|5737|5733|5735.5|5731.5|0
1639623410000|2021-12-16 02:56:50|5736|5732|5736|5732|5737.5|5733.5|5735.5|5731.5|2
1639623420000|2021-12-16 02:57:00|5735.5|5731.5|5735|5731|5735.5|5731.5|5734|5730|0
1639623430000|2021-12-16 02:57:10|5734.5|5730.5|5733.5|5729.5|5735|5731|5733.5|5729.5|7
1639623440000|2021-12-16 02:57:20|5734|5730|5735|5731|5735|5731|5734|5730|4
1639623450000|2021-12-16 02:57:30|5735.5|5731.5|5735|5731|5736|5732|5734|5730|5
1639623460000|2021-12-16 02:57:40|5734.5|5730.5|5734.5|5730.5|5734.5|5730.5|5734|5730|2
1639623470000|2021-12-16 02:57:50|5735|5731|5735|5731|5735.5|5731.5|5734.5|5730.5|0
1639623480000|2021-12-16 02:58:00|5734.5|5730.5|5735|5731|5735|5731|5734.5|5730.5|0
1639623490000|2021-12-16 02:58:10|5735.5|5731.5|5732.5|5728.5|5735.5|5731.5|5732|5728|3
1639623500000|2021-12-16 02:58:20|5733|5729|5731.5|5727.5|5733|5729|5731.5|5727.5|2
1639623510000|2021-12-16 02:58:30|5732|5728|5731|5727|5732|5728|5730|5726|9
1639623520000|2021-12-16 02:58:40|5730.5|5726.5|5731|5727|5731|5727|5730.5|5726.5|1
1639623530000|2021-12-16 02:58:50|5730.5|5726.5|5731|5727|5731|5727|5730.5|5726.5|7
1639623540000|2021-12-16 02:59:00|5731.5|5727.5|5732.5|5728.5|5733|5729|5731|5727|8
1639623550000|2021-12-16 02:59:10|5732|5728|5732.5|5728.5|5733|5729|5732|5728|2
1639623560000|2021-12-16 02:59:20|5733|5729|5733|5729|5733|5729|5732|5728|1
1639623570000|2021-12-16 02:59:30|5732.5|5728.5|5731.5|5727.5|5733|5729|5731.5|5727.5|2
1639623580000|2021-12-16 02:59:40|5731|5727|5729.5|5725.5|5731|5727|5729.5|5725.5|1
1639623590000|2021-12-16 02:59:50|5730|5726|5727|5723|5730|5726|5727|5723|2
1639623600000|2021-12-16 03:00:00|5726.5|5722.5|5726|5722|5727.5|5723.5|5725.5|5721.5|19
1639623610000|2021-12-16 03:00:10|5725.5|5721.5|5725|5721|5726|5722|5724.5|5720.5|10
1639623620000|2021-12-16 03:00:20|5725.5|5721.5|5725.5|5721.5|5727|5723|5725|5721|12
1639623630000|2021-12-16 03:00:30|5725|5721|5727|5723|5727.5|5723.5|5725|5721|4
1639623640000|2021-12-16 03:00:40|5727.5|5723.5|5728|5724|5728|5724|5727|5723|10
1639623650000|2021-12-16 03:00:50|5728.5|5724.5|5726|5722|5728.5|5724.5|5726|5722|8
1639623660000|2021-12-16 03:01:00|5726.5|5722.5|5727.5|5723.5|5727.5|5723.5|5726.5|5722.5|2
1639623670000|2021-12-16 03:01:10|5728|5724|5731|5727|5731|5727|5728|5724|12
1639623680000|2021-12-16 03:01:20|5731.5|5727.5|5731|5727|5732.5|5728.5|5731|5727|2
1639623690000|2021-12-16 03:01:30|5731.5|5727.5|5734|5730|5734|5730|5731|5727|4
1639623700000|2021-12-16 03:01:40|5733.5|5729.5|5733|5729|5734|5730|5733|5729|1
1639623710000|2021-12-16 03:01:50|5732.5|5728.5|5731.5|5727.5|5732.5|5728.5|5731|5727|6
1639623720000|2021-12-16 03:02:00|5732|5728|5730|5726|5732|5728|5729.5|5725.5|6
1639623730000|2021-12-16 03:02:10|5729.5|5725.5|5728|5724|5729.5|5725.5|5728|5724|3
1639623740000|2021-12-16 03:02:20|5728.5|5724.5|5728|5724|5728.5|5724.5|5727|5723|0
1639623750000|2021-12-16 03:02:30|5727.5|5723.5|5727.5|5723.5|5728|5724|5726|5722|0
1639623760000|2021-12-16 03:02:40|5727|5723|5728|5724|5728|5724|5727|5723|1
1639623770000|2021-12-16 03:02:50|5727.5|5723.5|5729|5725|5730|5726|5727.5|5723.5|0
1639623780000|2021-12-16 03:03:00|5729.5|5725.5|5727|5723|5729.5|5725.5|5727|5723|0
1639623790000|2021-12-16 03:03:10|5726.5|5722.5|5727|5723|5727|5723|5726|5722|0
1639623800000|2021-12-16 03:03:20|5727.5|5723.5|5727|5723|5728|5724|5726.5|5722.5|3
1639623810000|2021-12-16 03:03:30|5727.5|5723.5|5728.5|5724.5|5728.5|5724.5|5727|5723|0
1639623820000|2021-12-16 03:03:40|5728|5724|5726|5722|5728|5724|5726|5722|1
1639623830000|2021-12-16 03:03:50|5726.5|5722.5|5726.5|5722.5|5726.5|5722.5|5726|5722|0
1639623840000|2021-12-16 03:04:00|5727|5723|5730|5726|5730|5726|5727|5723|2
1639623850000|2021-12-16 03:04:10|5729.5|5725.5|5731|5727|5731.5|5727.5|5729.5|5725.5|7
1639623860000|2021-12-16 03:04:20|5731.5|5727.5|5733|5729|5733.5|5729.5|5731|5727|8
1639623870000|2021-12-16 03:04:30|5732.5|5728.5|5733|5729|5733|5729|5731.5|5727.5|1
1639623880000|2021-12-16 03:04:40|5733.5|5729.5|5732|5728|5733.5|5729.5|5731.5|5727.5|1
1639623890000|2021-12-16 03:04:50|5731.5|5727.5|5733|5729|5734|5730|5731.5|5727.5|3
1639623900000|2021-12-16 03:05:00|5732|5728|5733.5|5729.5|5733.5|5729.5|5732|5728|0
1639623910000|2021-12-16 03:05:10|5733|5729|5734|5730|5734|5730|5731.5|5727.5|4
1639623920000|2021-12-16 03:05:20|5733.5|5729.5|5732.5|5728.5|5734|5730|5732.5|5728.5|1
1639623930000|2021-12-16 03:05:30|5732|5728|5732|5728|5733.5|5729.5|5731|5727|1
1639623940000|2021-12-16 03:05:40|5732.5|5728.5|5732.5|5728.5|5733|5729|5731|5727|16
1639623950000|2021-12-16 03:05:50|5732|5728|5730|5726|5733|5729|5729|5725|15
1639623960000|2021-12-16 03:06:00|5732|5728|5729.5|5725.5|5732|5728|5729|5725|5
1639623970000|2021-12-16 03:06:10|5729|5725|5730|5726|5730|5726|5729|5725|4
1639623980000|2021-12-16 03:06:20|5730.5|5726.5|5731|5727|5731|5727|5730|5726|0
1639623990000|2021-12-16 03:06:30|5730.5|5726.5|5731|5727|5731|5727|5730|5726|1
1639624000000|2021-12-16 03:06:40|5731.5|5727.5|5732|5728|5732.5|5728.5|5731|5727|1
1639624010000|2021-12-16 03:06:50|5731.5|5727.5|5731|5727|5731.5|5727.5|5730|5726|2
1639624020000|2021-12-16 03:07:00|5732|5728|5732|5728|5733|5729|5731|5727|2
1639624030000|2021-12-16 03:07:10|5731.5|5727.5|5731.5|5727.5|5732|5728|5730.5|5726.5|3
1639624040000|2021-12-16 03:07:20|5732|5728|5732.5|5728.5|5732.5|5728.5|5732|5728|2
1639624050000|2021-12-16 03:07:30|5732|5728|5733|5729|5733.5|5729.5|5732|5728|1
1639624060000|2021-12-16 03:07:40|5733.5|5729.5|5735|5731|5735|5731|5733|5729|1
1639624070000|2021-12-16 03:07:50|5734|5730|5735|5731|5735.5|5731.5|5734|5730|8
1639624080000|2021-12-16 03:08:00|5734.5|5730.5|5735|5731|5736|5732|5734|5730|3
1639624090000|2021-12-16 03:08:10|5734.5|5730.5|5735|5731|5735|5731|5734.5|5730.5|1
1639624100000|2021-12-16 03:08:20|5735.5|5731.5|5736|5732|5736|5732|5735|5731|0
1639624110000|2021-12-16 03:08:30|5735.5|5731.5|5735|5731|5736|5732|5734|5730|3
1639624120000|2021-12-16 03:08:40|5734.5|5730.5|5735.5|5731.5|5736|5732|5734|5730|0
1639624130000|2021-12-16 03:08:50|5736|5732|5735|5731|5736|5732|5735|5731|3
1639624140000|2021-12-16 03:09:00|5735.5|5731.5|5737|5733|5737|5733|5735|5731|3
1639624150000|2021-12-16 03:09:10|5736.5|5732.5|5735|5731|5736.5|5732.5|5735|5731|0
1639624160000|2021-12-16 03:09:20|5736|5732|5737|5733|5737|5733|5735|5731|2
1639624170000|2021-12-16 03:09:30|5736.5|5732.5|5738|5734|5738|5734|5736|5732|10
1639624180000|2021-12-16 03:09:40|5737.5|5733.5|5739|5735|5740|5736|5737|5733|4
1639624190000|2021-12-16 03:09:50|5739.5|5735.5|5742|5738|5742|5738|5739|5735|6
1639624200000|2021-12-16 03:10:00|5742.5|5738.5|5742|5738|5743|5739|5741.5|5737.5|7
1639624210000|2021-12-16 03:10:10|5741.5|5737.5|5740.5|5736.5|5742|5738|5740|5736|0
1639624220000|2021-12-16 03:10:20|5741|5737|5741|5737|5741|5737|5740.5|5736.5|0
1639624230000|2021-12-16 03:10:30|5741.5|5737.5|5742|5738|5742.5|5738.5|5741.5|5737.5|1
1639624240000|2021-12-16 03:10:40|5741.5|5737.5|5740|5736|5742|5738|5739|5735|4
1639624250000|2021-12-16 03:10:50|5739.5|5735.5|5738|5734|5740|5736|5738|5734|0
1639624260000|2021-12-16 03:11:00|5738.5|5734.5|5737|5733|5738.5|5734.5|5736.5|5732.5|8
1639624270000|2021-12-16 03:11:10|5736.5|5732.5|5735.5|5731.5|5736.5|5732.5|5734|5730|22
1639624280000|2021-12-16 03:11:20|5736|5732|5736|5732|5737|5733|5735.5|5731.5|0
1639624290000|2021-12-16 03:11:30|5735|5731|5734|5730|5735|5731|5733.5|5729.5|9
1639624300000|2021-12-16 03:11:40|5734.5|5730.5|5734.5|5730.5|5736.5|5732.5|5734|5730|2
1639624310000|2021-12-16 03:11:50|5734|5730|5734|5730|5735|5731|5733.5|5729.5|5
1639624320000|2021-12-16 03:12:00|5733.5|5729.5|5733|5729|5734|5730|5732.5|5728.5|2
1639624330000|2021-12-16 03:12:10|5733.5|5729.5|5734|5730|5734.5|5730.5|5733|5729|5
1639624340000|2021-12-16 03:12:20|5733.5|5729.5|5733|5729|5734|5730|5733|5729|0
1639624350000|2021-12-16 03:12:30|5733.5|5729.5|5733|5729|5734|5730|5732|5728|7
1639624360000|2021-12-16 03:12:40|5732.5|5728.5|5733.5|5729.5|5733.5|5729.5|5732.5|5728.5|1
1639624370000|2021-12-16 03:12:50|5733|5729|5732|5728|5733.5|5729.5|5732|5728|2
1639624380000|2021-12-16 03:13:00|5732.5|5728.5|5733|5729|5733|5729|5731|5727|5
1639624390000|2021-12-16 03:13:10|5732.5|5728.5|5731|5727|5733|5729|5731|5727|2
1639624400000|2021-12-16 03:13:20|5730.5|5726.5|5731|5727|5731|5727|5730|5726|2
1639624410000|2021-12-16 03:13:30|5730.5|5726.5|5732|5728|5733.5|5729.5|5730|5726|2
1639624420000|2021-12-16 03:13:40|5731.5|5727.5|5730|5726|5732|5728|5730|5726|0
1639624430000|2021-12-16 03:13:50|5730.5|5726.5|5732|5728|5732.5|5728.5|5730.5|5726.5|0
1639624440000|2021-12-16 03:14:00|5731.5|5727.5|5732.5|5728.5|5732.5|5728.5|5731|5727|0
1639624450000|2021-12-16 03:14:10|5732|5728|5730|5726|5732.5|5728.5|5730|5726|3
1639624460000|2021-12-16 03:14:20|5730.5|5726.5|5731|5727|5732.5|5728.5|5730|5726|2
1639624470000|2021-12-16 03:14:30|5731.5|5727.5|5731|5727|5732|5728|5731|5727|0
1639624480000|2021-12-16 03:14:40|5730.5|5726.5|5730|5726|5730.5|5726.5|5730|5726|0
1639624490000|2021-12-16 03:14:50|5729.5|5725.5|5727|5723|5730|5726|5727|5723|9
1639624500000|2021-12-16 03:15:00|5727.5|5723.5|5728|5724|5729|5725|5727|5723|1
1639624510000|2021-12-16 03:15:10|5728.5|5724.5|5731|5727|5732|5728|5728.5|5724.5|2
1639624520000|2021-12-16 03:15:20|5731.5|5727.5|5730|5726|5731.5|5727.5|5730|5726|0
1639624530000|2021-12-16 03:15:30|5730.5|5726.5|5729|5725|5730.5|5726.5|5729|5725|0
1639624540000|2021-12-16 03:15:40|5729.5|5725.5|5729|5725|5730|5726|5729|5725|0
1639624550000|2021-12-16 03:15:50|5729.5|5725.5|5731|5727|5731.5|5727.5|5729.5|5725.5|0
1639624560000|2021-12-16 03:16:00|5731.5|5727.5|5730|5726|5731.5|5727.5|5729|5725|0
1639624570000|2021-12-16 03:16:10|5730.5|5726.5|5730|5726|5731|5727|5729|5725|1
1639624580000|2021-12-16 03:16:20|5730.5|5726.5|5732|5728|5732|5728|5730.5|5726.5|0
1639624590000|2021-12-16 03:16:30|5732.5|5728.5|5732|5728|5732.5|5728.5|5732|5728|1
1639624600000|2021-12-16 03:16:40|5731.5|5727.5|5731|5727|5732|5728|5731|5727|1
1639624610000|2021-12-16 03:16:50|5731.5|5727.5|5733|5729|5733|5729|5731|5727|6
1639624620000|2021-12-16 03:17:00|5733.5|5729.5|5735|5731|5736|5732|5733|5729|18
1639624630000|2021-12-16 03:17:10|5735.5|5731.5|5735|5731|5736|5732|5734|5730|3
1639624640000|2021-12-16 03:17:20|5735.5|5731.5|5737|5733|5737.5|5733.5|5735.5|5731.5|5
1639624650000|2021-12-16 03:17:30|5738|5734|5738|5734|5740|5736|5737.5|5733.5|10
1639624660000|2021-12-16 03:17:40|5737.5|5733.5|5738.5|5734.5|5739|5735|5737.5|5733.5|0
1639624670000|2021-12-16 03:17:50|5739|5735|5738|5734|5739.5|5735.5|5738|5734|1
1639624680000|2021-12-16 03:18:00|5738.5|5734.5|5739.5|5735.5|5739.5|5735.5|5738|5734|1
1639624690000|2021-12-16 03:18:10|5739|5735|5740|5736|5741|5737|5739|5735|2
1639624700000|2021-12-16 03:18:20|5740.5|5736.5|5740|5736|5740.5|5736.5|5739.5|5735.5|2
1639624710000|2021-12-16 03:18:30|5740.5|5736.5|5740|5736|5741|5737|5739.5|5735.5|0
1639624720000|2021-12-16 03:18:40|5740.5|5736.5|5738|5734|5740.5|5736.5|5737.5|5733.5|3
1639624730000|2021-12-16 03:18:50|5738.5|5734.5|5737|5733|5739|5735|5737|5733|2
1639624740000|2021-12-16 03:19:00|5736.5|5732.5|5738.5|5734.5|5739|5735|5736.5|5732.5|4
1639624750000|2021-12-16 03:19:10|5739|5735|5739|5735|5739|5735|5738.5|5734.5|0
1639624760000|2021-12-16 03:19:20|5738.5|5734.5|5739|5735|5739|5735|5737.5|5733.5|3
1639624770000|2021-12-16 03:19:30|5738.5|5734.5|5740|5736|5740|5736|5738|5734|2
1639624780000|2021-12-16 03:19:40|5740.5|5736.5|5740|5736|5740.5|5736.5|5740|5736|2
1639624790000|2021-12-16 03:19:50|5739.5|5735.5|5741.5|5737.5|5742.5|5738.5|5739|5735|5
1639624800000|2021-12-16 03:20:00|5741|5737|5740.5|5736.5|5743|5739|5740|5736|12
1639624810000|2021-12-16 03:20:10|5740|5736|5738|5734|5740.5|5736.5|5738|5734|4
1639624820000|2021-12-16 03:20:20|5737.5|5733.5|5738|5734|5739|5735|5737.5|5733.5|4
1639624830000|2021-12-16 03:20:30|5737.5|5733.5|5738|5734|5738.5|5734.5|5737.5|5733.5|2
1639624840000|2021-12-16 03:20:40|5738.5|5734.5|5738|5734|5738.5|5734.5|5737.5|5733.5|2
1639624850000|2021-12-16 03:20:50|5738.5|5734.5|5739|5735|5739.5|5735.5|5738|5734|2
1639624860000|2021-12-16 03:21:00|5739.5|5735.5|5738.5|5734.5|5740|5736|5738.5|5734.5|0
1639624870000|2021-12-16 03:21:10|5739|5735|5741|5737|5741|5737|5738.5|5734.5|3
1639624880000|2021-12-16 03:21:20|5740.5|5736.5|5741|5737|5741.5|5737.5|5740|5736|0
1639624890000|2021-12-16 03:21:30|5741.5|5737.5|5742|5738|5742|5738|5741|5737|0
1639624900000|2021-12-16 03:21:40|5741.5|5737.5|5738.5|5734.5|5741.5|5737.5|5738.5|5734.5|2
1639624910000|2021-12-16 03:21:50|5738|5734|5738|5734|5738.5|5734.5|5737.5|5733.5|0
1639624920000|2021-12-16 03:22:00|5738.5|5734.5|5739|5735|5739|5735|5738|5734|2
1639624930000|2021-12-16 03:22:10|5738.5|5734.5|5739|5735|5739.5|5735.5|5738.5|5734.5|0
1639624940000|2021-12-16 03:22:20|5738.5|5734.5|5738.5|5734.5|5738.5|5734.5|5738|5734|1
1639624950000|2021-12-16 03:22:30|5739|5735|5740.5|5736.5|5740.5|5736.5|5739|5735|3
1639624960000|2021-12-16 03:22:40|5740|5736|5740|5736|5741|5737|5739.5|5735.5|0
1639624970000|2021-12-16 03:22:50|5740.5|5736.5|5740|5736|5741|5737|5740|5736|0
1639624980000|2021-12-16 03:23:00|5740.5|5736.5|5744|5740|5744|5740|5740|5736|1
1639624990000|2021-12-16 03:23:10|5744.5|5740.5|5741|5737|5744.5|5740.5|5740.5|5736.5|28
1639625000000|2021-12-16 03:23:20|5741.5|5737.5|5741|5737|5742|5738|5741|5737|0
1639625010000|2021-12-16 03:23:30|5741.5|5737.5|5742|5738|5742|5738|5741|5737|1
1639625020000|2021-12-16 03:23:40|5742.5|5738.5|5743|5739|5743|5739|5742.5|5738.5|1
1639625030000|2021-12-16 03:23:50|5742.5|5738.5|5741|5737|5743|5739|5741|5737|0
1639625040000|2021-12-16 03:24:00|5741.5|5737.5|5742|5738|5742|5738|5741|5737|0
1639625050000|2021-12-16 03:24:10|5741.5|5737.5|5740|5736|5742|5738|5739|5735|1
1639625060000|2021-12-16 03:24:20|5739.5|5735.5|5740|5736|5740|5736|5739|5735|0
1639625070000|2021-12-16 03:24:30|5739.5|5735.5|5738|5734|5739.5|5735.5|5736.5|5732.5|9
1639625080000|2021-12-16 03:24:40|5737.5|5733.5|5737|5733|5737.5|5733.5|5736.5|5732.5|0
1639625090000|2021-12-16 03:24:50|5736.5|5732.5|5737|5733|5737.5|5733.5|5736.5|5732.5|0
1639625100000|2021-12-16 03:25:00|5737.5|5733.5|5738|5734|5738|5734|5737|5733|0
1639625110000|2021-12-16 03:25:10|5738.5|5734.5|5739|5735|5741.5|5737.5|5738.5|5734.5|4
1639625120000|2021-12-16 03:25:20|5739.5|5735.5|5736|5732|5739.5|5735.5|5736|5732|2
1639625130000|2021-12-16 03:25:30|5736.5|5732.5|5734.5|5730.5|5736.5|5732.5|5734.5|5730.5|0
1639625140000|2021-12-16 03:25:40|5735|5731|5735|5731|5736|5732|5734.5|5730.5|2
1639625150000|2021-12-16 03:25:50|5734.5|5730.5|5733.5|5729.5|5734.5|5730.5|5733|5729|0
1639625160000|2021-12-16 03:26:00|5733|5729|5732|5728|5734|5730|5732|5728|0
1639625170000|2021-12-16 03:26:10|5732.5|5728.5|5731.5|5727.5|5732.5|5728.5|5731|5727|0
1639625180000|2021-12-16 03:26:20|5731|5727|5730.5|5726.5|5731|5727|5730.5|5726.5|3
1639625190000|2021-12-16 03:26:30|5730|5726|5731|5727|5731|5727|5729.5|5725.5|2
1639625200000|2021-12-16 03:26:40|5730.5|5726.5|5731|5727|5731.5|5727.5|5730|5726|516
1639625210000|2021-12-16 03:26:50|5730.5|5726.5|5729.5|5725.5|5731|5727|5728.5|5724.5|7
1639625220000|2021-12-16 03:27:00|5729|5725|5730|5726|5731.5|5727.5|5729|5725|0
1639625230000|2021-12-16 03:27:10|5730.5|5726.5|5732|5728|5732|5728|5730|5726|3
1639625240000|2021-12-16 03:27:20|5731.5|5727.5|5731|5727|5732|5728|5731|5727|1
1639625250000|2021-12-16 03:27:30|5731.5|5727.5|5732|5728|5732|5728|5731|5727|0
1639625260000|2021-12-16 03:27:40|5732.5|5728.5|5733.5|5729.5|5733.5|5729.5|5732|5728|2
1639625270000|2021-12-16 03:27:50|5733|5729|5734|5730|5734.5|5730.5|5733|5729|0
1639625280000|2021-12-16 03:28:00|5734.5|5730.5|5735|5731|5736.5|5732.5|5734|5730|4
1639625290000|2021-12-16 03:28:10|5735.5|5731.5|5736|5732|5736|5732|5735|5731|0
1639625300000|2021-12-16 03:28:20|5736.5|5732.5|5735.5|5731.5|5736.5|5732.5|5735|5731|0
1639625310000|2021-12-16 03:28:30|5735|5731|5736|5732|5736.5|5732.5|5734.5|5730.5|2
1639625320000|2021-12-16 03:28:40|5735.5|5731.5|5735|5731|5735.5|5731.5|5734.5|5730.5|1
1639625330000|2021-12-16 03:28:50|5734.5|5730.5|5734.5|5730.5|5735|5731|5734|5730|5
1639625340000|2021-12-16 03:29:00|5734|5730|5733|5729|5735|5731|5733|5729|2
1639625350000|2021-12-16 03:29:10|5733.5|5729.5|5734|5730|5734.5|5730.5|5731.5|5727.5|0
1639625360000|2021-12-16 03:29:20|5734.5|5730.5|5734.5|5730.5|5734.5|5730.5|5734.5|5730.5|3
1639625370000|2021-12-16 03:29:30|5734|5730|5734|5730|5735|5731|5734|5730|4
1639625380000|2021-12-16 03:29:40|5733.5|5729.5|5733.5|5729.5|5734|5730|5733|5729|0
1639625390000|2021-12-16 03:29:50|5733|5729|5732|5728|5733|5729|5732|5728|2
1639625400000|2021-12-16 03:30:00|5731.5|5727.5|5732|5728|5732.5|5728.5|5731.5|5727.5|0
1639625410000|2021-12-16 03:30:10|5731.5|5727.5|5731|5727|5732|5728|5731|5727|1
1639625420000|2021-12-16 03:30:20|5730.5|5726.5|5730.5|5726.5|5730.5|5726.5|5730|5726|0
1639625430000|2021-12-16 03:30:30|5730|5726|5729|5725|5730|5726|5729|5725|1
1639625440000|2021-12-16 03:30:40|5729.5|5725.5|5731|5727|5731|5727|5729.5|5725.5|1
1639625450000|2021-12-16 03:30:50|5731.5|5727.5|5732|5728|5732|5728|5731.5|5727.5|0
1639625460000|2021-12-16 03:31:00|5732.5|5728.5|5731.5|5727.5|5733.5|5729.5|5731.5|5727.5|0
1639625470000|2021-12-16 03:31:10|5731|5727|5732|5728|5732|5728|5731|5727|0
1639625480000|2021-12-16 03:31:20|5732.5|5728.5|5733|5729|5734|5730|5732|5728|0
1639625490000|2021-12-16 03:31:30|5733.5|5729.5|5734.5|5730.5|5734.5|5730.5|5733|5729|0
1639625500000|2021-12-16 03:31:40|5734|5730|5733.5|5729.5|5734.5|5730.5|5733|5729|1
1639625510000|2021-12-16 03:31:50|5734|5730|5735|5731|5735|5731|5733.5|5729.5|2
1639625520000|2021-12-16 03:32:00|5735.5|5731.5|5738|5734|5738|5734|5735|5731|1
1639625530000|2021-12-16 03:32:10|5738.5|5734.5|5738|5734|5738.5|5734.5|5738|5734|2
1639625540000|2021-12-16 03:32:20|5738.5|5734.5|5738|5734|5738.5|5734.5|5738|5734|0
1639625550000|2021-12-16 03:32:30|5738.5|5734.5|5739|5735|5739.5|5735.5|5738|5734|2
1639625560000|2021-12-16 03:32:40|5739.5|5735.5|5739|5735|5740|5736|5739|5735|0
1639625580000|2021-12-16 03:33:00|5739.5|5735.5|5739|5735|5739.5|5735.5|5739|5735|0
1639625590000|2021-12-16 03:33:10|5739.5|5735.5|5740|5736|5741|5737|5739.5|5735.5|3
1639625600000|2021-12-16 03:33:20|5740.5|5736.5|5741|5737|5742|5738|5740.5|5736.5|0
1639625610000|2021-12-16 03:33:30|5740.5|5736.5|5740|5736|5740.5|5736.5|5740|5736|0
1639625620000|2021-12-16 03:33:40|5740.5|5736.5|5740|5736|5740.5|5736.5|5739.5|5735.5|0
1639625630000|2021-12-16 03:33:50|5739.5|5735.5|5739|5735|5740|5736|5739|5735|0
1639625640000|2021-12-16 03:34:00|5739.5|5735.5|5739|5735|5740|5736|5739|5735|0
1639625650000|2021-12-16 03:34:10|5739.5|5735.5|5738|5734|5739.5|5735.5|5738|5734|1
1639625660000|2021-12-16 03:34:20|5739|5735|5738|5734|5739|5735|5737|5733|0
1639625670000|2021-12-16 03:34:30|5737.5|5733.5|5737|5733|5737.5|5733.5|5736|5732|0
1639625680000|2021-12-16 03:34:40|5736.5|5732.5|5734.5|5730.5|5737|5733|5734.5|5730.5|0
1639625690000|2021-12-16 03:34:50|5735|5731|5735|5731|5735.5|5731.5|5734.5|5730.5|0
1639625700000|2021-12-16 03:35:00|5734.5|5730.5|5736|5732|5736|5732|5734.5|5730.5|5
1639625710000|2021-12-16 03:35:10|5735.5|5731.5|5735|5731|5735.5|5731.5|5734.5|5730.5|1
1639625720000|2021-12-16 03:35:20|5734.5|5730.5|5734|5730|5735|5731|5733.5|5729.5|2
1639625730000|2021-12-16 03:35:30|5733.5|5729.5|5733.5|5729.5|5733.5|5729.5|5733.5|5729.5|0
1639625740000|2021-12-16 03:35:40|5734|5730|5733.5|5729.5|5734|5730|5733.5|5729.5|2
1639625750000|2021-12-16 03:35:50|5734|5730|5733|5729|5734|5730|5733|5729|1
1639625760000|2021-12-16 03:36:00|5732.5|5728.5|5733|5729|5733|5729|5732.5|5728.5|0
1639625800000|2021-12-16 03:36:40|5732.5|5728.5|5733|5729|5733|5729|5732.5|5728.5|0
1639625810000|2021-12-16 03:36:50|5733.5|5729.5|5734|5730|5734|5730|5733.5|5729.5|1
1639625820000|2021-12-16 03:37:00|5733.5|5729.5|5733|5729|5733.5|5729.5|5733|5729|0
1639625830000|2021-12-16 03:37:10|5732.5|5728.5|5733|5729|5733|5729|5732|5728|0
1639625850000|2021-12-16 03:37:30|5733.5|5729.5|5734|5730|5735|5731|5733.5|5729.5|0
1639625860000|2021-12-16 03:37:40|5734.5|5730.5|5734|5730|5735|5731|5734|5730|0
1639625870000|2021-12-16 03:37:50|5734.5|5730.5|5733|5729|5735|5731|5733|5729|0
1639625880000|2021-12-16 03:38:00|5733.5|5729.5|5733|5729|5734|5730|5732.5|5728.5|0
1639625890000|2021-12-16 03:38:10|5732.5|5728.5|5733|5729|5733|5729|5732.5|5728.5|1
1639625910000|2021-12-16 03:38:30|5733.5|5729.5|5734|5730|5734|5730|5733.5|5729.5|2
1639625920000|2021-12-16 03:38:40|5733.5|5729.5|5733|5729|5733.5|5729.5|5733|5729|0
1639625930000|2021-12-16 03:38:50|5732.5|5728.5|5732|5728|5733|5729|5732|5728|0
1639625940000|2021-12-16 03:39:00|5731.5|5727.5|5731|5727|5732|5728|5730.5|5726.5|0
1639625950000|2021-12-16 03:39:10|5730.5|5726.5|5731|5727|5731|5727|5729.5|5725.5|4
1639625960000|2021-12-16 03:39:20|5730.5|5726.5|5730|5726|5731|5727|5730|5726|0
1639625970000|2021-12-16 03:39:30|5730.5|5726.5|5731|5727|5731|5727|5730|5726|0
1639625980000|2021-12-16 03:39:40|5730.5|5726.5|5730|5726|5731|5727|5730|5726|0
1639625990000|2021-12-16 03:39:50|5729.5|5725.5|5729|5725|5730|5726|5729|5725|0
1639626000000|2021-12-16 03:40:00|5728.5|5724.5|5730|5726|5730|5726|5728.5|5724.5|0
1639626010000|2021-12-16 03:40:10|5730.5|5726.5|5731|5727|5731.5|5727.5|5730.5|5726.5|1
1639626020000|2021-12-16 03:40:20|5730.5|5726.5|5729|5725|5730.5|5726.5|5729|5725|0
1639626030000|2021-12-16 03:40:30|5729.5|5725.5|5730|5726|5730|5726|5729.5|5725.5|0
1639626040000|2021-12-16 03:40:40|5729.5|5725.5|5729|5725|5729.5|5725.5|5729|5725|0
1639626050000|2021-12-16 03:40:50|5729.5|5725.5|5729|5725|5729.5|5725.5|5729|5725|1
1639626060000|2021-12-16 03:41:00|5728.5|5724.5|5729|5725|5729|5725|5728|5724|2
1639626070000|2021-12-16 03:41:10|5729.5|5725.5|5729|5725|5729.5|5725.5|5728.5|5724.5|1
1639626080000|2021-12-16 03:41:20|5729.5|5725.5|5729|5725|5730|5726|5729|5725|2
1639626090000|2021-12-16 03:41:30|5729.5|5725.5|5730|5726|5730|5726|5729|5725|0
1639626100000|2021-12-16 03:41:40|5729.5|5725.5|5730.5|5726.5|5730.5|5726.5|5729.5|5725.5|1
1639626110000|2021-12-16 03:41:50|5730|5726|5730|5726|5730.5|5726.5|5730|5726|0
1639626120000|2021-12-16 03:42:00|5729.5|5725.5|5729.5|5725.5|5730|5726|5729|5725|1
1639626130000|2021-12-16 03:42:10|5729|5725|5729|5725|5729|5725|5729|5725|0
1639626140000|2021-12-16 03:42:20|5729.5|5725.5|5730|5726|5730|5726|5729|5725|4
1639626150000|2021-12-16 03:42:30|5729.5|5725.5|5730|5726|5730|5726|5729.5|5725.5|0
1639626160000|2021-12-16 03:42:40|5729.5|5725.5|5729|5725|5730|5726|5729|5725|0
1639626180000|2021-12-16 03:43:00|5728.5|5724.5|5728|5724|5728.5|5724.5|5728|5724|0
1639626190000|2021-12-16 03:43:10|5728.5|5724.5|5728|5724|5729|5725|5728|5724|0
1639626200000|2021-12-16 03:43:20|5728.5|5724.5|5726.5|5722.5|5728.5|5724.5|5726|5722|12
1639626220000|2021-12-16 03:43:40|5726|5722|5726|5722|5726|5722|5725|5721|4
1639626230000|2021-12-16 03:43:50|5725.5|5721.5|5726|5722|5726|5722|5725.5|5721.5|4
1639626240000|2021-12-16 03:44:00|5725.5|5721.5|5726|5722|5726.5|5722.5|5725|5721|4
1639626250000|2021-12-16 03:44:10|5726.5|5722.5|5727|5723|5728|5724|5726|5722|4
1639626260000|2021-12-16 03:44:20|5726.5|5722.5|5726.5|5722.5|5727|5723|5726.5|5722.5|0
1639626270000|2021-12-16 03:44:30|5725.5|5721.5|5725|5721|5725.5|5721.5|5725|5721|4
1639626280000|2021-12-16 03:44:40|5724.5|5720.5|5723|5719|5725|5721|5723|5719|14
1639626290000|2021-12-16 03:44:50|5722.5|5718.5|5722|5718|5723|5719|5722|5718|6
1639626300000|2021-12-16 03:45:00|5722.5|5718.5|5722|5718|5722.5|5718.5|5721.5|5717.5|1
1639626310000|2021-12-16 03:45:10|5722.5|5718.5|5722.5|5718.5|5723|5719|5722.5|5718.5|0
1639626320000|2021-12-16 03:45:20|5722|5718|5722|5718|5723|5719|5722|5718|0
1639626330000|2021-12-16 03:45:30|5721.5|5717.5|5722.5|5718.5|5722.5|5718.5|5721|5717|3
1639626340000|2021-12-16 03:45:40|5723|5719|5722.5|5718.5|5724|5720|5722.5|5718.5|220
1639626350000|2021-12-16 03:45:50|5723|5719|5722|5718|5723|5719|5721.5|5717.5|2
1639626360000|2021-12-16 03:46:00|5721.5|5717.5|5723|5719|5723.5|5719.5|5721.5|5717.5|15
1639626370000|2021-12-16 03:46:10|5723.5|5719.5|5725|5721|5725.5|5721.5|5723.5|5719.5|6
1639626380000|2021-12-16 03:46:20|5725.5|5721.5|5725|5721|5725.5|5721.5|5725|5721|0
1639626390000|2021-12-16 03:46:30|5725.5|5721.5|5726.5|5722.5|5726.5|5722.5|5725.5|5721.5|1
1639626400000|2021-12-16 03:46:40|5726|5722|5726|5722|5726.5|5722.5|5726|5722|0
1639626410000|2021-12-16 03:46:50|5726.5|5722.5|5726|5722|5726.5|5722.5|5726|5722|0
1639626420000|2021-12-16 03:47:00|5726.5|5722.5|5725|5721|5726.5|5722.5|5725|5721|1
1639626430000|2021-12-16 03:47:10|5726|5722|5727|5723|5727|5723|5725.5|5721.5|1
1639626440000|2021-12-16 03:47:20|5726.5|5722.5|5726|5722|5727|5723|5726|5722|0
1639626450000|2021-12-16 03:47:30|5725.5|5721.5|5725|5721|5725.5|5721.5|5725|5721|1
1639626460000|2021-12-16 03:47:40|5725.5|5721.5|5726|5722|5726|5722|5725|5721|3
1639626470000|2021-12-16 03:47:50|5726.5|5722.5|5726|5722|5726.5|5722.5|5726|5722|1
1639626480000|2021-12-16 03:48:00|5726.5|5722.5|5727|5723|5727|5723|5726.5|5722.5|0
1639626490000|2021-12-16 03:48:10|5727.5|5723.5|5727|5723|5727.5|5723.5|5727|5723|0
1639626510000|2021-12-16 03:48:30|5726.5|5722.5|5727|5723|5727|5723|5726.5|5722.5|0
1639626520000|2021-12-16 03:48:40|5726.5|5722.5|5726|5722|5727|5723|5725.5|5721.5|9
1639626530000|2021-12-16 03:48:50|5725.5|5721.5|5726|5722|5726|5722|5725|5721|6
1639626540000|2021-12-16 03:49:00|5726.5|5722.5|5727|5723|5727|5723|5726.5|5722.5|0
1639626550000|2021-12-16 03:49:10|5726.5|5722.5|5725.5|5721.5|5727|5723|5725|5721|0
1639626560000|2021-12-16 03:49:20|5725|5721|5726|5722|5726|5722|5725|5721|0
1639626570000|2021-12-16 03:49:30|5725.5|5721.5|5725|5721|5725.5|5721.5|5725|5721|0
1639626580000|2021-12-16 03:49:40|5724.5|5720.5|5725|5721|5725|5721|5724.5|5720.5|0
1639626600000|2021-12-16 03:50:00|5725.5|5721.5|5725|5721|5726|5722|5725|5721|0
1639626610000|2021-12-16 03:50:10|5725.5|5721.5|5726|5722|5726|5722|5725|5721|0
1639626620000|2021-12-16 03:50:20|5725.5|5721.5|5727|5723|5727|5723|5725.5|5721.5|1
1639626630000|2021-12-16 03:50:30|5726.5|5722.5|5726|5722|5727|5723|5726|5722|1
1639626640000|2021-12-16 03:50:40|5726.5|5722.5|5726.5|5722.5|5726.5|5722.5|5726|5722|0
1639626650000|2021-12-16 03:50:50|5726|5722|5726|5722|5726|5722|5725.5|5721.5|6
1639626660000|2021-12-16 03:51:00|5726.5|5722.5|5725.5|5721.5|5726.5|5722.5|5725.5|5721.5|0
1639626680000|2021-12-16 03:51:20|5726|5722|5726|5722|5726|5722|5726|5722|0
1639626710000|2021-12-16 03:51:50|5726.5|5722.5|5726|5722|5727|5723|5726|5722|3
1639626730000|2021-12-16 03:52:10|5726.5|5722.5|5726|5722|5726.5|5722.5|5726|5722|0
1639626740000|2021-12-16 03:52:20|5725.5|5721.5|5726|5722|5726|5722|5725.5|5721.5|0
1639626750000|2021-12-16 03:52:30|5725.5|5721.5|5726|5722|5726|5722|5725.5|5721.5|1
1639626760000|2021-12-16 03:52:40|5726.5|5722.5|5726.5|5722.5|5727|5723|5726.5|5722.5|1
1639626770000|2021-12-16 03:52:50|5727|5723|5727|5723|5727|5723|5726.5|5722.5|1
1639626780000|2021-12-16 03:53:00|5726|5722|5726.5|5722.5|5726.5|5722.5|5726|5722|1
1639626790000|2021-12-16 03:53:10|5726|5722|5726|5722|5726|5722|5725.5|5721.5|0
1639626800000|2021-12-16 03:53:20|5725.5|5721.5|5725|5721|5726|5722|5724|5720|13
1639626810000|2021-12-16 03:53:30|5726|5722|5725|5721|5726|5722|5724.5|5720.5|4
1639626820000|2021-12-16 03:53:40|5724.5|5720.5|5724.5|5720.5|5724.5|5720.5|5723.5|5719.5|10
1639626830000|2021-12-16 03:53:50|5724|5720|5725.5|5721.5|5725.5|5721.5|5724|5720|2
1639626840000|2021-12-16 03:54:00|5725|5721|5725.5|5721.5|5725.5|5721.5|5724.5|5720.5|4
1639626850000|2021-12-16 03:54:10|5726|5722|5726|5722|5726.5|5722.5|5726|5722|5
1639626860000|2021-12-16 03:54:20|5726.5|5722.5|5727.5|5723.5|5728|5724|5726.5|5722.5|0
1639626870000|2021-12-16 03:54:30|5726.5|5722.5|5726|5722|5727.5|5723.5|5726|5722|3
1639626880000|2021-12-16 03:54:40|5726.5|5722.5|5727|5723|5727|5723|5726.5|5722.5|0
1639626890000|2021-12-16 03:54:50|5726.5|5722.5|5726.5|5722.5|5727|5723|5726|5722|0
1639626900000|2021-12-16 03:55:00|5726|5722|5726.5|5722.5|5727.5|5723.5|5726|5722|1
1639626910000|2021-12-16 03:55:10|5726|5722|5727|5723|5727|5723|5726|5722|0
1639626920000|2021-12-16 03:55:20|5726.5|5722.5|5727|5723|5727|5723|5726.5|5722.5|1
1639626930000|2021-12-16 03:55:30|5726.5|5722.5|5725|5721|5727|5723|5725|5721|0
1639626940000|2021-12-16 03:55:40|5725.5|5721.5|5725|5721|5725.5|5721.5|5724.5|5720.5|0
1639626950000|2021-12-16 03:55:50|5725.5|5721.5|5726|5722|5726|5722|5725|5721|0
1639626960000|2021-12-16 03:56:00|5725.5|5721.5|5725.5|5721.5|5726|5722|5725|5721|0
1639626970000|2021-12-16 03:56:10|5725|5721|5727|5723|5727|5723|5725|5721|0
1639626980000|2021-12-16 03:56:20|5726.5|5722.5|5725|5721|5726.5|5722.5|5725|5721|0
1639626990000|2021-12-16 03:56:30|5725.5|5721.5|5725.5|5721.5|5725.5|5721.5|5725.5|5721.5|0
1639627000000|2021-12-16 03:56:40|5725|5721|5725|5721|5725.5|5721.5|5725|5721|0
1639627010000|2021-12-16 03:56:50|5724.5|5720.5|5724.5|5720.5|5724.5|5720.5|5724.5|5720.5|0
1639627020000|2021-12-16 03:57:00|5724|5720|5723|5719|5724|5720|5723|5719|3
1639627030000|2021-12-16 03:57:10|5723.5|5719.5|5724.5|5720.5|5724.5|5720.5|5722.5|5718.5|0
1639627040000|2021-12-16 03:57:20|5725|5721|5725.5|5721.5|5725.5|5721.5|5723.5|5719.5|1
1639627050000|2021-12-16 03:57:30|5726|5722|5725.5|5721.5|5726|5722|5725|5721|2
1639627060000|2021-12-16 03:57:40|5726|5722|5727|5723|5727|5723|5726|5722|0
1639627070000|2021-12-16 03:57:50|5726.5|5722.5|5726|5722|5726.5|5722.5|5726|5722|0
1639627080000|2021-12-16 03:58:00|5725.5|5721.5|5725.5|5721.5|5725.5|5721.5|5725|5721|0
1639627090000|2021-12-16 03:58:10|5726|5722|5726.5|5722.5|5727|5723|5726|5722|0
1639627100000|2021-12-16 03:58:20|5727|5723|5726|5722|5727|5723|5726|5722|1
1639627110000|2021-12-16 03:58:30|5726.5|5722.5|5727|5723|5727.5|5723.5|5726.5|5722.5|5
1639627120000|2021-12-16 03:58:40|5727.5|5723.5|5727|5723|5728|5724|5727|5723|0
1639627130000|2021-12-16 03:58:50|5726.5|5722.5|5727|5723|5727.5|5723.5|5726.5|5722.5|6
1639627140000|2021-12-16 03:59:00|5726.5|5722.5|5727.5|5723.5|5727.5|5723.5|5726|5722|0
1639627150000|2021-12-16 03:59:10|5727|5723|5728|5724|5728|5724|5727|5723|0
1639627160000|2021-12-16 03:59:20|5727.5|5723.5|5728|5724|5728|5724|5727.5|5723.5|0
1639627170000|2021-12-16 03:59:30|5727.5|5723.5|5725|5721|5727.5|5723.5|5724.5|5720.5|4
1639627180000|2021-12-16 03:59:40|5725.5|5721.5|5726|5722|5726|5722|5725.5|5721.5|0
1639627190000|2021-12-16 03:59:50|5726.5|5722.5|5723.5|5719.5|5728.5|5724.5|5723.5|5719.5|8
1639627200000|2021-12-16 04:00:00|5731.5|5711.5|5731.5|5711.5|5731.5|5711.5|5731.5|5711.5|0
1639630800000|2021-12-16 05:00:00|5731|5727|5730.5|5726.5|5734.5|5730.5|5729.5|5725.5|40
1639630810000|2021-12-16 05:00:10|5731|5727|5734|5730|5734|5730|5730|5726|2
1639630820000|2021-12-16 05:00:20|5733.5|5729.5|5735|5731|5735.5|5731.5|5733.5|5729.5|1
1639630830000|2021-12-16 05:00:30|5735.5|5731.5|5739.5|5735.5|5741|5737|5735|5731|4
1639630840000|2021-12-16 05:00:40|5739|5735|5740|5736|5740.5|5736.5|5737|5733|5
1639630850000|2021-12-16 05:00:50|5739.5|5735.5|5736|5732|5739.5|5735.5|5735.5|5731.5|2
1639630860000|2021-12-16 05:01:00|5737|5733|5734.5|5730.5|5737|5733|5733|5729|8
1639630870000|2021-12-16 05:01:10|5735|5731|5737|5733|5738|5734|5735|5731|2
1639630880000|2021-12-16 05:01:20|5736.5|5732.5|5735.5|5731.5|5737|5733|5735|5731|0
1639630890000|2021-12-16 05:01:30|5736|5732|5735.5|5731.5|5736|5732|5734.5|5730.5|0
1639630900000|2021-12-16 05:01:40|5735|5731|5736|5732|5736.5|5732.5|5734.5|5730.5|2
1639630910000|2021-12-16 05:01:50|5735.5|5731.5|5737|5733|5738|5734|5735|5731|2
1639630920000|2021-12-16 05:02:00|5737.5|5733.5|5741|5737|5741|5737|5737.5|5733.5|11
1639630930000|2021-12-16 05:02:10|5741.5|5737.5|5742|5738|5742|5738|5740|5736|1
1639630940000|2021-12-16 05:02:20|5741.5|5737.5|5743.5|5739.5|5744.5|5740.5|5741.5|5737.5|10
1639630950000|2021-12-16 05:02:30|5743|5739|5745|5741|5745.5|5741.5|5743|5739|1
1639630960000|2021-12-16 05:02:40|5744.5|5740.5|5742|5738|5745|5741|5741.5|5737.5|5
1639630970000|2021-12-16 05:02:50|5742.5|5738.5|5742|5738|5743|5739|5741|5737|3
1639630980000|2021-12-16 05:03:00|5741.5|5737.5|5742|5738|5742|5738|5738.5|5734.5|15
1639630990000|2021-12-16 05:03:10|5742.5|5738.5|5739|5735|5742.5|5738.5|5738.5|5734.5|0
1639631000000|2021-12-16 05:03:20|5739.5|5735.5|5740|5736|5740|5736|5739|5735|0
1639631010000|2021-12-16 05:03:30|5742|5738|5741|5737|5742|5738|5741|5737|5
1639631020000|2021-12-16 05:03:40|5740.5|5736.5|5740|5736|5741|5737|5740|5736|0
1639631030000|2021-12-16 05:03:50|5739.5|5735.5|5740|5736|5741|5737|5739|5735|2
1639631040000|2021-12-16 05:04:00|5738|5734|5739.5|5735.5|5739.5|5735.5|5737.5|5733.5|7
1639631050000|2021-12-16 05:04:10|5740|5736|5741|5737|5742.5|5738.5|5740|5736|2
1639631060000|2021-12-16 05:04:20|5740.5|5736.5|5739|5735|5740.5|5736.5|5739|5735|0
1639631070000|2021-12-16 05:04:30|5738.5|5734.5|5739|5735|5739|5735|5738|5734|0
1639631080000|2021-12-16 05:04:40|5738.5|5734.5|5737|5733|5738.5|5734.5|5736|5732|1
1639631090000|2021-12-16 05:04:50|5737.5|5733.5|5737.5|5733.5|5737.5|5733.5|5737|5733|1
1639631100000|2021-12-16 05:05:00|5738|5734|5736|5732|5739|5735|5736|5732|0
1639631110000|2021-12-16 05:05:10|5735|5731|5737|5733|5737.5|5733.5|5735|5731|4
1639631120000|2021-12-16 05:05:20|5737.5|5733.5|5740|5736|5740.5|5736.5|5737|5733|3
1639631130000|2021-12-16 05:05:30|5740.5|5736.5|5741|5737|5742|5738|5740.5|5736.5|3
1639631140000|2021-12-16 05:05:40|5740.5|5736.5|5740|5736|5741|5737|5739.5|5735.5|1
1639631150000|2021-12-16 05:05:50|5739.5|5735.5|5742.5|5738.5|5742.5|5738.5|5739.5|5735.5|0
1639631160000|2021-12-16 05:06:00|5743|5739|5743|5739|5744.5|5740.5|5741|5737|18
1639631170000|2021-12-16 05:06:10|5743.5|5739.5|5745|5741|5745.5|5741.5|5743.5|5739.5|0
1639631180000|2021-12-16 05:06:20|5745.5|5741.5|5746|5742|5746.5|5742.5|5745|5741|1
1639631190000|2021-12-16 05:06:30|5745.5|5741.5|5745|5741|5746.5|5742.5|5745|5741|1
1639631200000|2021-12-16 05:06:40|5744.5|5740.5|5746|5742|5746|5742|5743.5|5739.5|1
1639631210000|2021-12-16 05:06:50|5745.5|5741.5|5747|5743|5749|5745|5745.5|5741.5|10
1639631220000|2021-12-16 05:07:00|5746.5|5742.5|5746|5742|5748|5744|5746|5742|1
1639631230000|2021-12-16 05:07:10|5745.5|5741.5|5749|5745|5749|5745|5745.5|5741.5|5
1639631240000|2021-12-16 05:07:20|5749.5|5745.5|5751|5747|5751.5|5747.5|5749|5745|14
1639631250000|2021-12-16 05:07:30|5750.5|5746.5|5752|5748|5752|5748|5749.5|5745.5|6
1639631260000|2021-12-16 05:07:40|5751.5|5747.5|5753|5749|5753|5749|5751|5747|2
1639631270000|2021-12-16 05:07:50|5752|5748|5751|5747|5752|5748|5751|5747|1
1639631280000|2021-12-16 05:08:00|5751.5|5747.5|5751|5747|5753|5749|5750|5746|0
1639631290000|2021-12-16 05:08:10|5751.5|5747.5|5751|5747|5751.5|5747.5|5751|5747|0
1639631300000|2021-12-16 05:08:20|5750.5|5746.5|5750|5746|5750.5|5746.5|5750|5746|0
1639631310000|2021-12-16 05:08:30|5749|5745|5749|5745|5749|5745|5748|5744|14
1639631320000|2021-12-16 05:08:40|5749.5|5745.5|5749|5745|5750|5746|5748.5|5744.5|1
1639631330000|2021-12-16 05:08:50|5748.5|5744.5|5748|5744|5749|5745|5748|5744|0
1639631340000|2021-12-16 05:09:00|5747|5743|5745|5741|5747|5743|5745|5741|8
1639631350000|2021-12-16 05:09:10|5745.5|5741.5|5743|5739|5745.5|5741.5|5743|5739|8
1639631360000|2021-12-16 05:09:20|5743.5|5739.5|5743.5|5739.5|5743.5|5739.5|5742.5|5738.5|0
1639631370000|2021-12-16 05:09:30|5743|5739|5743|5739|5743.5|5739.5|5742|5738|2
1639631380000|2021-12-16 05:09:40|5742.5|5738.5|5742|5738|5742.5|5738.5|5741.5|5737.5|1
1639631390000|2021-12-16 05:09:50|5741.5|5737.5|5741|5737|5742|5738|5741|5737|1
1639631400000|2021-12-16 05:10:00|5740.5|5736.5|5741|5737|5741|5737|5740|5736|1
1639631410000|2021-12-16 05:10:10|5740.5|5736.5|5739|5735|5740.5|5736.5|5738.5|5734.5|0
1639631420000|2021-12-16 05:10:20|5738.5|5734.5|5737|5733|5738.5|5734.5|5736|5732|16
1639631430000|2021-12-16 05:10:30|5736.5|5732.5|5736|5732|5737|5733|5735.5|5731.5|2
1639631440000|2021-12-16 05:10:40|5735.5|5731.5|5736|5732|5737|5733|5735.5|5731.5|0
1639631450000|2021-12-16 05:10:50|5735.5|5731.5|5737|5733|5738|5734|5735.5|5731.5|0
1639631460000|2021-12-16 05:11:00|5737.5|5733.5|5739|5735|5739|5735|5737.5|5733.5|10
1639631470000|2021-12-16 05:11:10|5738.5|5734.5|5737|5733|5739.5|5735.5|5737|5733|4
1639631480000|2021-12-16 05:11:20|5736.5|5732.5|5736.5|5732.5|5737|5733|5735|5731|2
1639631490000|2021-12-16 05:11:30|5736|5732|5738.5|5734.5|5738.5|5734.5|5735|5731|0
1639631500000|2021-12-16 05:11:40|5738|5734|5737|5733|5738.5|5734.5|5737|5733|3
1639631510000|2021-12-16 05:11:50|5736.5|5732.5|5734|5730|5736.5|5732.5|5734|5730|4
1639631520000|2021-12-16 05:12:00|5734.5|5730.5|5733|5729|5734.5|5730.5|5733|5729|1
1639631530000|2021-12-16 05:12:10|5732.5|5728.5|5734|5730|5734.5|5730.5|5732.5|5728.5|5
1639631540000|2021-12-16 05:12:20|5734.5|5730.5|5734|5730|5735|5731|5734|5730|0
1639631550000|2021-12-16 05:12:30|5734.5|5730.5|5739|5735|5739|5735|5734.5|5730.5|2
1639631560000|2021-12-16 05:12:40|5738.5|5734.5|5737|5733|5739|5735|5736.5|5732.5|3
1639631570000|2021-12-16 05:12:50|5736.5|5732.5|5738|5734|5739.5|5735.5|5736|5732|2
1639631580000|2021-12-16 05:13:00|5738.5|5734.5|5737|5733|5738.5|5734.5|5737|5733|1
1639631590000|2021-12-16 05:13:10|5736.5|5732.5|5736|5732|5737|5733|5736|5732|1
1639631600000|2021-12-16 05:13:20|5735.5|5731.5|5732|5728|5735.5|5731.5|5731.5|5727.5|0
1639631610000|2021-12-16 05:13:30|5731.5|5727.5|5732|5728|5732|5728|5731.5|5727.5|2
1639631630000|2021-12-16 05:13:50|5731.5|5727.5|5732|5728|5732|5728|5731|5727|0
1639631640000|2021-12-16 05:14:00|5732.5|5728.5|5732|5728|5734|5730|5732|5728|3
1639631650000|2021-12-16 05:14:10|5731.5|5727.5|5733|5729|5733|5729|5731|5727|0
1639631660000|2021-12-16 05:14:20|5732.5|5728.5|5733|5729|5733.5|5729.5|5732|5728|0
1639631670000|2021-12-16 05:14:30|5733.5|5729.5|5732|5728|5734|5730|5732|5728|0
1639631680000|2021-12-16 05:14:40|5731.5|5727.5|5730|5726|5732|5728|5730|5726|0
1639631690000|2021-12-16 05:14:50|5729.5|5725.5|5729|5725|5729.5|5725.5|5728.5|5724.5|0
1639631700000|2021-12-16 05:15:00|5730|5726|5728|5724|5730|5726|5727.5|5723.5|2
1639631710000|2021-12-16 05:15:10|5727|5723|5727.5|5723.5|5728|5724|5727|5723|9
1639631720000|2021-12-16 05:15:20|5727|5723|5729|5725|5729|5725|5727|5723|1
1639631730000|2021-12-16 05:15:30|5728.5|5724.5|5727|5723|5728.5|5724.5|5727|5723|0
1639631740000|2021-12-16 05:15:40|5727.5|5723.5|5726.5|5722.5|5727.5|5723.5|5726|5722|1
1639631750000|2021-12-16 05:15:50|5726|5722|5727|5723|5727|5723|5725.5|5721.5|0
1639631760000|2021-12-16 05:16:00|5726.5|5722.5|5725|5721|5727|5723|5725|5721|0
1639631770000|2021-12-16 05:16:10|5725.5|5721.5|5727|5723|5727|5723|5725.5|5721.5|0
1639631780000|2021-12-16 05:16:20|5727.5|5723.5|5727|5723|5728|5724|5726.5|5722.5|0
1639631790000|2021-12-16 05:16:30|5726.5|5722.5|5727.5|5723.5|5728|5724|5726.5|5722.5|0
1639631800000|2021-12-16 05:16:40|5728|5724|5727.5|5723.5|5728|5724|5727.5|5723.5|1
1639631810000|2021-12-16 05:16:50|5726.5|5722.5|5727|5723|5727|5723|5726.5|5722.5|3
1639631820000|2021-12-16 05:17:00|5726.5|5722.5|5725.5|5721.5|5726.5|5722.5|5725|5721|1
1639631830000|2021-12-16 05:17:10|5725|5721|5725|5721|5726|5722|5725|5721|0
1639631840000|2021-12-16 05:17:20|5725.5|5721.5|5725|5721|5726|5722|5725|5721|0
1639631850000|2021-12-16 05:17:30|5724.5|5720.5|5726|5722|5726|5722|5724.5|5720.5|0
1639631860000|2021-12-16 05:17:40|5726.5|5722.5|5726|5722|5727|5723|5725|5721|1
1639631870000|2021-12-16 05:17:50|5725.5|5721.5|5724|5720|5725.5|5721.5|5724|5720|1
1639631880000|2021-12-16 05:18:00|5724.5|5720.5|5726|5722|5726.5|5722.5|5724|5720|1
1639631890000|2021-12-16 05:18:10|5726.5|5722.5|5726.5|5722.5|5727.5|5723.5|5726|5722|7
1639631900000|2021-12-16 05:18:20|5726|5722|5724.5|5720.5|5726|5722|5723|5719|13
1639631910000|2021-12-16 05:18:30|5724|5720|5725|5721|5725.5|5721.5|5724|5720|0
1639631920000|2021-12-16 05:18:40|5724.5|5720.5|5725|5721|5725.5|5721.5|5724.5|5720.5|1
1639631930000|2021-12-16 05:18:50|5725.5|5721.5|5728|5724|5728.5|5724.5|5725.5|5721.5|15
1639631940000|2021-12-16 05:19:00|5727.5|5723.5|5729|5725|5729.5|5725.5|5727.5|5723.5|0
1639631950000|2021-12-16 05:19:10|5728.5|5724.5|5730|5726|5731|5727|5728.5|5724.5|8
1639631960000|2021-12-16 05:19:20|5730.5|5726.5|5731|5727|5731.5|5727.5|5730.5|5726.5|1
1639631970000|2021-12-16 05:19:30|5730.5|5726.5|5731|5727|5731.5|5727.5|5730|5726|2
1639631980000|2021-12-16 05:19:40|5731.5|5727.5|5732|5728|5732.5|5728.5|5731|5727|5
1639631990000|2021-12-16 05:19:50|5732.5|5728.5|5731|5727|5732.5|5728.5|5731|5727|0
1639632000000|2021-12-16 05:20:00|5730.5|5726.5|5729.5|5725.5|5732|5728|5729.5|5725.5|2
1639632010000|2021-12-16 05:20:10|5729|5725|5730.5|5726.5|5732|5728|5729|5725|8
1639632020000|2021-12-16 05:20:20|5731|5727|5733|5729|5733.5|5729.5|5731|5727|9
1639632030000|2021-12-16 05:20:30|5733.5|5729.5|5733|5729|5734.5|5730.5|5733|5729|1
1639632040000|2021-12-16 05:20:40|5733.5|5729.5|5735|5731|5736|5732|5733.5|5729.5|6
1639632050000|2021-12-16 05:20:50|5735.5|5731.5|5735|5731|5736|5732|5735|5731|3
1639632060000|2021-12-16 05:21:00|5734.5|5730.5|5734|5730|5735|5731|5734|5730|2
1639632070000|2021-12-16 05:21:10|5734.5|5730.5|5735|5731|5735|5731|5734|5730|3
1639632080000|2021-12-16 05:21:20|5734.5|5730.5|5736|5732|5736|5732|5734|5730|0
1639632090000|2021-12-16 05:21:30|5735|5731|5737|5733|5738|5734|5735|5731|2
1639632100000|2021-12-16 05:21:40|5737.5|5733.5|5739|5735|5740|5736|5737|5733|5
1639632110000|2021-12-16 05:21:50|5739.5|5735.5|5739|5735|5740|5736|5739|5735|1
1639632120000|2021-12-16 05:22:00|5739.5|5735.5|5738|5734|5741.5|5737.5|5738|5734|1
1639632130000|2021-12-16 05:22:10|5738.5|5734.5|5739.5|5735.5|5740|5736|5738.5|5734.5|1
1639632140000|2021-12-16 05:22:20|5740|5736|5742|5738|5742|5738|5740|5736|2
1639632150000|2021-12-16 05:22:30|5742.5|5738.5|5743|5739|5744|5740|5742.5|5738.5|6
1639632160000|2021-12-16 05:22:40|5743.5|5739.5|5743|5739|5744|5740|5742.5|5738.5|0
1639632170000|2021-12-16 05:22:50|5743.5|5739.5|5743|5739|5743.5|5739.5|5743|5739|6
1639632180000|2021-12-16 05:23:00|5743.5|5739.5|5742.5|5738.5|5744|5740|5742|5738|2
1639632190000|2021-12-16 05:23:10|5743|5739|5741|5737|5743|5739|5740.5|5736.5|5
1639632200000|2021-12-16 05:23:20|5740.5|5736.5|5740.5|5736.5|5741|5737|5739.5|5735.5|3
1639632210000|2021-12-16 05:23:30|5741|5737|5741.5|5737.5|5742|5738|5741|5737|0
1639632220000|2021-12-16 05:23:40|5742|5738|5740.5|5736.5|5742|5738|5740.5|5736.5|2
1639632230000|2021-12-16 05:23:50|5741|5737|5739.5|5735.5|5741|5737|5738.5|5734.5|2
1639632240000|2021-12-16 05:24:00|5740|5736|5737.5|5733.5|5740|5736|5737.5|5733.5|10
1639632250000|2021-12-16 05:24:10|5738|5734|5738|5734|5738|5734|5736.5|5732.5|7
1639632260000|2021-12-16 05:24:20|5737.5|5733.5|5737|5733|5738|5734|5736.5|5732.5|0
1639632270000|2021-12-16 05:24:30|5736.5|5732.5|5736.5|5732.5|5737.5|5733.5|5736.5|5732.5|0
1639632280000|2021-12-16 05:24:40|5737|5733|5735|5731|5737|5733|5735|5731|6
1639632290000|2021-12-16 05:24:50|5735.5|5731.5|5738|5734|5738|5734|5735|5731|4
1639632300000|2021-12-16 05:25:00|5738.5|5734.5|5736|5732|5738.5|5734.5|5736|5732|3
1639632310000|2021-12-16 05:25:10|5735.5|5731.5|5734|5730|5736|5732|5733.5|5729.5|2
1639632320000|2021-12-16 05:25:20|5734.5|5730.5|5736|5732|5736|5732|5734.5|5730.5|0
1639632330000|2021-12-16 05:25:30|5736.5|5732.5|5738|5734|5739|5735|5736|5732|13
1639632340000|2021-12-16 05:25:40|5738.5|5734.5|5739|5735|5740|5736|5738|5734|0
1639632350000|2021-12-16 05:25:50|5738.5|5734.5|5738|5734|5738.5|5734.5|5738|5734|0
1639632360000|2021-12-16 05:26:00|5737.5|5733.5|5738|5734|5738|5734|5737|5733|0
1639632370000|2021-12-16 05:26:10|5738.5|5734.5|5739|5735|5739|5735|5738.5|5734.5|2
1639632380000|2021-12-16 05:26:20|5739.5|5735.5|5739|5735|5740|5736|5739|5735|1
1639632400000|2021-12-16 05:26:40|5738.5|5734.5|5739|5735|5739|5735|5738|5734|0
1639632410000|2021-12-16 05:26:50|5738.5|5734.5|5738.5|5734.5|5739|5735|5738.5|5734.5|0
1639632420000|2021-12-16 05:27:00|5738|5734|5740|5736|5740.5|5736.5|5738|5734|2
1639632430000|2021-12-16 05:27:10|5739.5|5735.5|5739.5|5735.5|5741|5737|5739.5|5735.5|0
1639632440000|2021-12-16 05:27:20|5740|5736|5740|5736|5740|5736|5739|5735|1
1639632450000|2021-12-16 05:27:30|5739.5|5735.5|5741|5737|5741.5|5737.5|5739.5|5735.5|5
1639632460000|2021-12-16 05:27:40|5740.5|5736.5|5741|5737|5741|5737|5740.5|5736.5|0
1639632470000|2021-12-16 05:27:50|5740.5|5736.5|5740.5|5736.5|5741|5737|5740|5736|0
1639632480000|2021-12-16 05:28:00|5740|5736|5738|5734|5741|5737|5738|5734|2
1639632490000|2021-12-16 05:28:10|5737.5|5733.5|5740|5736|5740|5736|5737.5|5733.5|1
1639632500000|2021-12-16 05:28:20|5739.5|5735.5|5739|5735|5740|5736|5739|5735|1
1639632510000|2021-12-16 05:28:30|5739.5|5735.5|5739|5735|5740.5|5736.5|5739|5735|0
1639632520000|2021-12-16 05:28:40|5739.5|5735.5|5740|5736|5740|5736|5739|5735|0
1639632530000|2021-12-16 05:28:50|5739.5|5735.5|5738|5734|5739.5|5735.5|5737|5733|3
1639632540000|2021-12-16 05:29:00|5738.5|5734.5|5737.5|5733.5|5739|5735|5737.5|5733.5|2
1639632550000|2021-12-16 05:29:10|5737|5733|5738|5734|5739|5735|5737|5733|3
1639632560000|2021-12-16 05:29:20|5737.5|5733.5|5737|5733|5738|5734|5737|5733|0
1639632570000|2021-12-16 05:29:30|5737.5|5733.5|5736.5|5732.5|5738|5734|5736.5|5732.5|0
1639632580000|2021-12-16 05:29:40|5737|5733|5735.5|5731.5|5738|5734|5735.5|5731.5|5
1639632590000|2021-12-16 05:29:50|5735|5731|5735|5731|5735.5|5731.5|5734.5|5730.5|2
1639632600000|2021-12-16 05:30:00|5734.5|5730.5|5738|5734|5738|5734|5734.5|5730.5|2
1639632610000|2021-12-16 05:30:10|5738.5|5734.5|5741|5737|5741.5|5737.5|5738|5734|2
1639632620000|2021-12-16 05:30:20|5740.5|5736.5|5742|5738|5743|5739|5740.5|5736.5|2
1639632630000|2021-12-16 05:30:30|5743|5739|5745|5741|5745|5741|5742.5|5738.5|9
1639632640000|2021-12-16 05:30:40|5745.5|5741.5|5745.5|5741.5|5746|5742|5744.5|5740.5|6
1639632650000|2021-12-16 05:30:50|5745|5741|5744.5|5740.5|5746|5742|5743.5|5739.5|2
1639632660000|2021-12-16 05:31:00|5744|5740|5745|5741|5745.5|5741.5|5744|5740|9
1639632670000|2021-12-16 05:31:10|5744.5|5740.5|5745|5741|5746|5742|5743.5|5739.5|0
1639632680000|2021-12-16 05:31:20|5745.5|5741.5|5746|5742|5746|5742|5744.5|5740.5|1
1639632690000|2021-12-16 05:31:30|5746.5|5742.5|5748|5744|5748|5744|5746|5742|1
1639632700000|2021-12-16 05:31:40|5747.5|5743.5|5748|5744|5749|5745|5747|5743|3
1639632710000|2021-12-16 05:31:50|5747.5|5743.5|5749.5|5745.5|5749.5|5745.5|5747.5|5743.5|13
1639632720000|2021-12-16 05:32:00|5749|5745|5752|5748|5752.5|5748.5|5749|5745|12
1639632730000|2021-12-16 05:32:10|5751.5|5747.5|5749.5|5745.5|5751.5|5747.5|5749|5745|9
1639632740000|2021-12-16 05:32:20|5749|5745|5750|5746|5750|5746|5746.5|5742.5|4
1639632750000|2021-12-16 05:32:30|5750.5|5746.5|5750|5746|5751|5747|5749|5745|0
1639632760000|2021-12-16 05:32:40|5750.5|5746.5|5749.5|5745.5|5750.5|5746.5|5748.5|5744.5|0
1639632770000|2021-12-16 05:32:50|5749|5745|5749|5745|5749|5745|5748.5|5744.5|3
1639632780000|2021-12-16 05:33:00|5748.5|5744.5|5748|5744|5748.5|5744.5|5747|5743|12
1639632790000|2021-12-16 05:33:10|5748.5|5744.5|5748|5744|5749|5745|5747.5|5743.5|1
1639632800000|2021-12-16 05:33:20|5747.5|5743.5|5747.5|5743.5|5747.5|5743.5|5747|5743|0
1639632810000|2021-12-16 05:33:30|5747|5743|5746.5|5742.5|5747.5|5743.5|5746.5|5742.5|0
1639632820000|2021-12-16 05:33:40|5747|5743|5747.5|5743.5|5748|5744|5746.5|5742.5|2
1639632830000|2021-12-16 05:33:50|5748|5744|5749|5745|5749.5|5745.5|5748|5744|0
1639632840000|2021-12-16 05:34:00|5749.5|5745.5|5748|5744|5750|5746|5748|5744|2
1639632850000|2021-12-16 05:34:10|5749|5745|5749|5745|5750|5746|5748|5744|0
1639632860000|2021-12-16 05:34:20|5748.5|5744.5|5749|5745|5749.5|5745.5|5748.5|5744.5|3
1639632870000|2021-12-16 05:34:30|5748.5|5744.5|5749.5|5745.5|5749.5|5745.5|5748.5|5744.5|0
1639632880000|2021-12-16 05:34:40|5749|5745|5750|5746|5750.5|5746.5|5749|5745|9
1639632890000|2021-12-16 05:34:50|5749.5|5745.5|5749|5745|5750|5746|5748.5|5744.5|2
1639632900000|2021-12-16 05:35:00|5749.5|5745.5|5750.5|5746.5|5751.5|5747.5|5749.5|5745.5|8
1639632910000|2021-12-16 05:35:10|5750|5746|5750|5746|5750|5746|5750|5746|1
1639632920000|2021-12-16 05:35:20|5750.5|5746.5|5751|5747|5751|5747|5750|5746|3
1639632930000|2021-12-16 05:35:30|5751.5|5747.5|5752.5|5748.5|5753|5749|5751.5|5747.5|5
1639632940000|2021-12-16 05:35:40|5753|5749|5754|5750|5754.5|5750.5|5752.5|5748.5|26
1639632950000|2021-12-16 05:35:50|5755|5751|5755|5751|5755.5|5751.5|5754.5|5750.5|6
1639632960000|2021-12-16 05:36:00|5755.5|5751.5|5754.5|5750.5|5756|5752|5753.5|5749.5|9
1639632970000|2021-12-16 05:36:10|5754|5750|5753|5749|5754.5|5750.5|5753|5749|0
1639632980000|2021-12-16 05:36:20|5752.5|5748.5|5751|5747|5753.5|5749.5|5751|5747|21
1639632990000|2021-12-16 05:36:30|5752|5748|5755|5751|5755|5751|5752|5748|3
1639633000000|2021-12-16 05:36:40|5755.5|5751.5|5755|5751|5756|5752|5754.5|5750.5|2
1639633010000|2021-12-16 05:36:50|5755.5|5751.5|5754|5750|5756|5752|5753|5749|4
1639633020000|2021-12-16 05:37:00|5754.5|5750.5|5755|5751|5756|5752|5754.5|5750.5|2
1639633030000|2021-12-16 05:37:10|5754.5|5750.5|5754|5750|5755|5751|5753.5|5749.5|6
1639633040000|2021-12-16 05:37:20|5754.5|5750.5|5754.5|5750.5|5755|5751|5754|5750|2
1639633050000|2021-12-16 05:37:30|5755|5751|5756.5|5752.5|5756.5|5752.5|5755|5751|0
1639633060000|2021-12-16 05:37:40|5757.5|5753.5|5759|5755|5760|5756|5757|5753|14
1639633070000|2021-12-16 05:37:50|5759.5|5755.5|5761|5757|5761|5757|5759|5755|2
1639633080000|2021-12-16 05:38:00|5760.5|5756.5|5760|5756|5761|5757|5758.5|5754.5|11
1639633090000|2021-12-16 05:38:10|5760.5|5756.5|5760|5756|5761|5757|5760|5756|0
1639633100000|2021-12-16 05:38:20|5761|5757|5761|5757|5761.5|5757.5|5761|5757|3
1639633110000|2021-12-16 05:38:30|5761.5|5757.5|5759|5755|5762.5|5758.5|5758.5|5754.5|7
1639633120000|2021-12-16 05:38:40|5758.5|5754.5|5758|5754|5759|5755|5757.5|5753.5|9
1639633130000|2021-12-16 05:38:50|5758.5|5754.5|5758.5|5754.5|5759|5755|5758|5754|2
1639633140000|2021-12-16 05:39:00|5758|5754|5758.5|5754.5|5758.5|5754.5|5757|5753|3
1639633150000|2021-12-16 05:39:10|5758|5754|5757|5753|5759|5755|5757|5753|4
1639633160000|2021-12-16 05:39:20|5757.5|5753.5|5756|5752|5758|5754|5756|5752|20
1639633170000|2021-12-16 05:39:30|5756.5|5752.5|5757|5753|5757|5753|5755|5751|9
1639633180000|2021-12-16 05:39:40|5756.5|5752.5|5757|5753|5757.5|5753.5|5756.5|5752.5|2
1639633190000|2021-12-16 05:39:50|5756.5|5752.5|5757|5753|5757.5|5753.5|5756|5752|5
1639633200000|2021-12-16 05:40:00|5757.5|5753.5|5754|5750|5758|5754|5754|5750|0
1639633210000|2021-12-16 05:40:10|5754.5|5750.5|5752.5|5748.5|5754.5|5750.5|5752.5|5748.5|3
1639633220000|2021-12-16 05:40:20|5753|5749|5752.5|5748.5|5753|5749|5752.5|5748.5|2
1639633230000|2021-12-16 05:40:30|5752|5748|5751|5747|5752|5748|5750.5|5746.5|21
1639633240000|2021-12-16 05:40:40|5750.5|5746.5|5751.5|5747.5|5752|5748|5750.5|5746.5|3
1639633250000|2021-12-16 05:40:50|5752|5748|5752|5748|5752|5748|5751.5|5747.5|0
1639633260000|2021-12-16 05:41:00|5751.5|5747.5|5752|5748|5752.5|5748.5|5751.5|5747.5|5
1639633270000|2021-12-16 05:41:10|5751.5|5747.5|5752|5748|5752|5748|5751.5|5747.5|0
1639633280000|2021-12-16 05:41:20|5751.5|5747.5|5752|5748|5752|5748|5751.5|5747.5|0
1639633290000|2021-12-16 05:41:30|5751.5|5747.5|5750.5|5746.5|5751.5|5747.5|5750.5|5746.5|2
1639633300000|2021-12-16 05:41:40|5751|5747|5750|5746|5751.5|5747.5|5750|5746|2
1639633310000|2021-12-16 05:41:50|5750.5|5746.5|5750|5746|5750.5|5746.5|5749.5|5745.5|2
1639633320000|2021-12-16 05:42:00|5750.5|5746.5|5751.5|5747.5|5752|5748|5750.5|5746.5|3
1639633330000|2021-12-16 05:42:10|5752|5748|5750|5746|5752.5|5748.5|5749.5|5745.5|1
1639633340000|2021-12-16 05:42:20|5750.5|5746.5|5748.5|5744.5|5750.5|5746.5|5748.5|5744.5|1
1639633350000|2021-12-16 05:42:30|5749|5745|5749|5745|5749.5|5745.5|5748.5|5744.5|5
1639633360000|2021-12-16 05:42:40|5749.5|5745.5|5750.5|5746.5|5750.5|5746.5|5749.5|5745.5|0
1639633370000|2021-12-16 05:42:50|5750|5746|5749|5745|5750.5|5746.5|5749|5745|8
1639633380000|2021-12-16 05:43:00|5749.5|5745.5|5749.5|5745.5|5750.5|5746.5|5749.5|5745.5|2
1639633390000|2021-12-16 05:43:10|5749|5745|5749|5745|5749|5745|5748|5744|2
1639633400000|2021-12-16 05:43:20|5748.5|5744.5|5748|5744|5748.5|5744.5|5747.5|5743.5|1
1639633410000|2021-12-16 05:43:30|5748.5|5744.5|5749|5745|5750|5746|5748|5744|0
1639633420000|2021-12-16 05:43:40|5749.5|5745.5|5749.5|5745.5|5750.5|5746.5|5749|5745|2
1639633430000|2021-12-16 05:43:50|5750|5746|5748|5744|5750|5746|5748|5744|1
1639633440000|2021-12-16 05:44:00|5748.5|5744.5|5750|5746|5750|5746|5748.5|5744.5|0
1639633450000|2021-12-16 05:44:10|5750.5|5746.5|5750.5|5746.5|5750.5|5746.5|5750|5746|0
1639633460000|2021-12-16 05:44:20|5751|5747|5750|5746|5751.5|5747.5|5750|5746|6
1639633470000|2021-12-16 05:44:30|5750.5|5746.5|5750|5746|5750.5|5746.5|5749.5|5745.5|0
1639633480000|2021-12-16 05:44:40|5750.5|5746.5|5749.5|5745.5|5750.5|5746.5|5749|5745|0
1639633490000|2021-12-16 05:44:50|5749|5745|5751|5747|5752|5748|5749|5745|55
1639633500000|2021-12-16 05:45:00|5751.5|5747.5|5754|5750|5754|5750|5751.5|5747.5|10
1639633510000|2021-12-16 05:45:10|5753.5|5749.5|5753|5749|5753.5|5749.5|5753|5749|1
1639633520000|2021-12-16 05:45:20|5753.5|5749.5|5752.5|5748.5|5754|5750|5752.5|5748.5|12
1639633530000|2021-12-16 05:45:30|5754|5750|5755|5751|5755|5751|5754|5750|19
1639633540000|2021-12-16 05:45:40|5755.5|5751.5|5755|5751|5757.5|5753.5|5755|5751|30
1639633550000|2021-12-16 05:45:50|5755.5|5751.5|5755|5751|5756.5|5752.5|5754|5750|10
1639633560000|2021-12-16 05:46:00|5754.5|5750.5|5754|5750|5755.5|5751.5|5754|5750|5
1639633570000|2021-12-16 05:46:10|5754.5|5750.5|5756|5752|5756.5|5752.5|5754|5750|1
1639633580000|2021-12-16 05:46:20|5756.5|5752.5|5756|5752|5757.5|5753.5|5756|5752|3
1639633590000|2021-12-16 05:46:30|5756.5|5752.5|5758.5|5754.5|5758.5|5754.5|5756.5|5752.5|4
1639633600000|2021-12-16 05:46:40|5758|5754|5759|5755|5759|5755|5758|5754|0
1639633610000|2021-12-16 05:46:50|5759.5|5755.5|5761|5757|5761.5|5757.5|5759.5|5755.5|12
1639633620000|2021-12-16 05:47:00|5760.5|5756.5|5761|5757|5762|5758|5760|5756|7
1639633630000|2021-12-16 05:47:10|5761.5|5757.5|5761.5|5757.5|5762|5758|5761|5757|4
1639633640000|2021-12-16 05:47:20|5761|5757|5760|5756|5761|5757|5760|5756|3
1639633650000|2021-12-16 05:47:30|5760.5|5756.5|5761|5757|5761|5757|5760.5|5756.5|0
1639633660000|2021-12-16 05:47:40|5759|5755|5760|5756|5760.5|5756.5|5759|5755|56
1639633670000|2021-12-16 05:47:50|5759.5|5755.5|5761|5757|5761|5757|5759|5755|12
1639633680000|2021-12-16 05:48:00|5760.5|5756.5|5760|5756|5760.5|5756.5|5759.5|5755.5|14
1639633690000|2021-12-16 05:48:10|5760.5|5756.5|5763.5|5759.5|5763.5|5759.5|5760.5|5756.5|17
1639633700000|2021-12-16 05:48:20|5764|5760|5763|5759|5764|5760|5762.5|5758.5|2
1639633710000|2021-12-16 05:48:30|5763.5|5759.5|5766|5762|5766|5762|5763|5759|2
1639633720000|2021-12-16 05:48:40|5765.5|5761.5|5766|5762|5766.5|5762.5|5765.5|5761.5|10
1639633730000|2021-12-16 05:48:50|5765.5|5761.5|5764.5|5760.5|5766|5762|5764.5|5760.5|3
1639633740000|2021-12-16 05:49:00|5764|5760|5762|5758|5764.5|5760.5|5762|5758|19
1639633750000|2021-12-16 05:49:10|5761.5|5757.5|5761.5|5757.5|5762|5758|5760.5|5756.5|10
1639633760000|2021-12-16 05:49:20|5761|5757|5761|5757|5762.5|5758.5|5760.5|5756.5|13
1639633770000|2021-12-16 05:49:30|5760.5|5756.5|5759|5755|5761|5757|5758.5|5754.5|26
1639633780000|2021-12-16 05:49:40|5758.5|5754.5|5760|5756|5760|5756|5758.5|5754.5|5
1639633790000|2021-12-16 05:49:50|5759.5|5755.5|5760|5756|5760|5756|5759|5755|1
1639633800000|2021-12-16 05:50:00|5760.5|5756.5|5760|5756|5761.5|5757.5|5759.5|5755.5|1
1639633810000|2021-12-16 05:50:10|5760.5|5756.5|5760|5756|5762|5758|5760|5756|2
1639633820000|2021-12-16 05:50:20|5760.5|5756.5|5759|5755|5761|5757|5759|5755|13
1639633830000|2021-12-16 05:50:30|5758.5|5754.5|5758.5|5754.5|5758.5|5754.5|5757.5|5753.5|24
1639633840000|2021-12-16 05:50:40|5757.5|5753.5|5758|5754|5758|5754|5756.5|5752.5|8
1639633850000|2021-12-16 05:50:50|5757.5|5753.5|5758.5|5754.5|5758.5|5754.5|5757|5753|2
1639633860000|2021-12-16 05:51:00|5758|5754|5758.5|5754.5|5760|5756|5758|5754|7
1639633870000|2021-12-16 05:51:10|5759|5755|5760|5756|5760.5|5756.5|5758|5754|0
1639633880000|2021-12-16 05:51:20|5760.5|5756.5|5760|5756|5761|5757|5759.5|5755.5|3
1639633890000|2021-12-16 05:51:30|5759.5|5755.5|5757.5|5753.5|5759.5|5755.5|5757.5|5753.5|9
1639633900000|2021-12-16 05:51:40|5757|5753|5757|5753|5757.5|5753.5|5756.5|5752.5|9
1639633910000|2021-12-16 05:51:50|5757.5|5753.5|5757|5753|5758|5754|5756.5|5752.5|5
1639633920000|2021-12-16 05:52:00|5757.5|5753.5|5758.5|5754.5|5759.5|5755.5|5757.5|5753.5|2
1639633930000|2021-12-16 05:52:10|5759|5755|5757|5753|5759|5755|5757|5753|0
1639633940000|2021-12-16 05:52:20|5757.5|5753.5|5758.5|5754.5|5758.5|5754.5|5757.5|5753.5|0
1639633950000|2021-12-16 05:52:30|5759|5755|5762|5758|5762.5|5758.5|5759|5755|12
1639633960000|2021-12-16 05:52:40|5761.5|5757.5|5761|5757|5761.5|5757.5|5761|5757|0
1639633970000|2021-12-16 05:52:50|5760.5|5756.5|5761|5757|5761|5757|5760|5756|0
1639633980000|2021-12-16 05:53:00|5760.5|5756.5|5759|5755|5760.5|5756.5|5759|5755|1
1639633990000|2021-12-16 05:53:10|5758.5|5754.5|5759|5755|5759|5755|5758|5754|0
1639634000000|2021-12-16 05:53:20|5758.5|5754.5|5760|5756|5760.5|5756.5|5758.5|5754.5|1
1639634010000|2021-12-16 05:53:30|5760.5|5756.5|5760|5756|5760.5|5756.5|5759.5|5755.5|0
1639634020000|2021-12-16 05:53:40|5759.5|5755.5|5760|5756|5760.5|5756.5|5759|5755|0
1639634030000|2021-12-16 05:53:50|5760.5|5756.5|5760|5756|5760.5|5756.5|5760|5756|0
1639634040000|2021-12-16 05:54:00|5760.5|5756.5|5762|5758|5762|5758|5760|5756|12
1639634050000|2021-12-16 05:54:10|5762.5|5758.5|5764|5760|5764|5760|5762|5758|4
1639634060000|2021-12-16 05:54:20|5764.5|5760.5|5764|5760|5764.5|5760.5|5764|5760|3
1639634070000|2021-12-16 05:54:30|5764.5|5760.5|5764.5|5760.5|5765|5761|5764|5760|1
1639634080000|2021-12-16 05:54:40|5764|5760|5762|5758|5764.5|5760.5|5762|5758|15
1639634090000|2021-12-16 05:54:50|5761.5|5757.5|5764|5760|5764|5760|5761.5|5757.5|3
1639634100000|2021-12-16 05:55:00|5763.5|5759.5|5764|5760|5764|5760|5762.5|5758.5|2
1639634110000|2021-12-16 05:55:10|5763.5|5759.5|5763|5759|5764|5760|5763|5759|0
1639634120000|2021-12-16 05:55:20|5763.5|5759.5|5762|5758|5763.5|5759.5|5761.5|5757.5|0
1639634130000|2021-12-16 05:55:30|5761.5|5757.5|5762.5|5758.5|5762.5|5758.5|5761.5|5757.5|2
1639634140000|2021-12-16 05:55:40|5762|5758|5762|5758|5762.5|5758.5|5761|5757|9
1639634150000|2021-12-16 05:55:50|5761.5|5757.5|5762|5758|5762|5758|5761|5757|0
1639634160000|2021-12-16 05:56:00|5761.5|5757.5|5760|5756|5761.5|5757.5|5760|5756|2
1639634170000|2021-12-16 05:56:10|5759.5|5755.5|5759.5|5755.5|5760.5|5756.5|5759.5|5755.5|1
1639634180000|2021-12-16 05:56:20|5760|5756|5758.5|5754.5|5760|5756|5758|5754|1
1639634190000|2021-12-16 05:56:30|5758|5754|5757.5|5753.5|5758|5754|5757|5753|0
1639634200000|2021-12-16 05:56:40|5758|5754|5758|5754|5758.5|5754.5|5757.5|5753.5|1
1639634210000|2021-12-16 05:56:50|5757.5|5753.5|5757|5753|5758|5754|5757|5753|1
1639634220000|2021-12-16 05:57:00|5756.5|5752.5|5757|5753|5758|5754|5756.5|5752.5|4
1639634230000|2021-12-16 05:57:10|5756.5|5752.5|5756.5|5752.5|5757.5|5753.5|5756.5|5752.5|0
1639634240000|2021-12-16 05:57:20|5757|5753|5755|5751|5757|5753|5755|5751|7
1639634250000|2021-12-16 05:57:30|5755.5|5751.5|5757|5753|5757.5|5753.5|5755.5|5751.5|1
1639634260000|2021-12-16 05:57:40|5756.5|5752.5|5756|5752|5757|5753|5756|5752|2
1639634270000|2021-12-16 05:57:50|5756.5|5752.5|5756.5|5752.5|5757.5|5753.5|5756.5|5752.5|5
1639634280000|2021-12-16 05:58:00|5757|5753|5757|5753|5758|5754|5756.5|5752.5|0
1639634290000|2021-12-16 05:58:10|5757.5|5753.5|5757|5753|5758|5754|5756.5|5752.5|0
1639634300000|2021-12-16 05:58:20|5756.5|5752.5|5755.5|5751.5|5757|5753|5755.5|5751.5|0
1639634310000|2021-12-16 05:58:30|5756|5752|5755|5751|5756|5752|5755|5751|0
1639634320000|2021-12-16 05:58:40|5754.5|5750.5|5754.5|5750.5|5755|5751|5754.5|5750.5|0
1639634330000|2021-12-16 05:58:50|5755|5751|5755|5751|5755|5751|5754.5|5750.5|0
1639634340000|2021-12-16 05:59:00|5754.5|5750.5|5753|5749|5754.5|5750.5|5753|5749|3
1639634350000|2021-12-16 05:59:10|5752.5|5748.5|5751.5|5747.5|5753|5749|5751.5|5747.5|5
1639634360000|2021-12-16 05:59:20|5752|5748|5751|5747|5752|5748|5750.5|5746.5|5
1639634370000|2021-12-16 05:59:30|5750.5|5746.5|5751.5|5747.5|5752|5748|5750|5746|0
1639634380000|2021-12-16 05:59:40|5752|5748|5752.5|5748.5|5752.5|5748.5|5752|5748|1
1639634390000|2021-12-16 05:59:50|5752|5748|5753|5749|5753.5|5749.5|5752|5748|6
1639634400000|2021-12-16 06:00:00|5753.5|5749.5|5754.5|5750.5|5754.5|5750.5|5752|5748|4
1639634410000|2021-12-16 06:00:10|5755|5751|5755|5751|5755.5|5751.5|5754.5|5750.5|9
1639634420000|2021-12-16 06:00:20|5754.5|5750.5|5755|5751|5755.5|5751.5|5753|5749|0
1639634430000|2021-12-16 06:00:30|5754.5|5750.5|5753.5|5749.5|5754.5|5750.5|5753|5749|0
1639634440000|2021-12-16 06:00:40|5753|5749|5752|5748|5753.5|5749.5|5752|5748|3
1639634450000|2021-12-16 06:00:50|5751.5|5747.5|5751|5747|5752|5748|5750.5|5746.5|13
1639634460000|2021-12-16 06:01:00|5751.5|5747.5|5752|5748|5752.5|5748.5|5751.5|5747.5|8
1639634470000|2021-12-16 06:01:10|5752.5|5748.5|5751|5747|5752.5|5748.5|5750.5|5746.5|1
1639634480000|2021-12-16 06:01:20|5750.5|5746.5|5751.5|5747.5|5751.5|5747.5|5750|5746|2
1639634490000|2021-12-16 06:01:30|5751|5747|5751.5|5747.5|5751.5|5747.5|5751|5747|1
1639634500000|2021-12-16 06:01:40|5751|5747|5749.5|5745.5|5751.5|5747.5|5749.5|5745.5|10
1639634510000|2021-12-16 06:01:50|5750|5746|5749.5|5745.5|5750.5|5746.5|5749.5|5745.5|4
1639634520000|2021-12-16 06:02:00|5750|5746|5750|5746|5750.5|5746.5|5749.5|5745.5|3
1639634530000|2021-12-16 06:02:10|5750.5|5746.5|5754|5750|5754|5750|5750|5746|30
1639634540000|2021-12-16 06:02:20|5754.5|5750.5|5754|5750|5755|5751|5753|5749|8
1639634550000|2021-12-16 06:02:30|5755|5751|5754|5750|5755|5751|5754|5750|9
1639634560000|2021-12-16 06:02:40|5753.5|5749.5|5752|5748|5753.5|5749.5|5752|5748|3
1639634570000|2021-12-16 06:02:50|5752.5|5748.5|5751|5747|5752.5|5748.5|5750.5|5746.5|2
1639634580000|2021-12-16 06:03:00|5750.5|5746.5|5749.5|5745.5|5751|5747|5749.5|5745.5|2
1639634590000|2021-12-16 06:03:10|5750|5746|5749.5|5745.5|5750|5746|5748.5|5744.5|1
1639634600000|2021-12-16 06:03:20|5748.5|5744.5|5750|5746|5750|5746|5748.5|5744.5|7
1639634610000|2021-12-16 06:03:30|5749.5|5745.5|5748.5|5744.5|5749.5|5745.5|5748.5|5744.5|0
1639634620000|2021-12-16 06:03:40|5747|5743|5747|5743|5747|5743|5746.5|5742.5|3
1639634630000|2021-12-16 06:03:50|5747.5|5743.5|5747|5743|5747.5|5743.5|5746|5742|3
1639634640000|2021-12-16 06:04:00|5746.5|5742.5|5746.5|5742.5|5747|5743|5746|5742|0
1639634650000|2021-12-16 06:04:10|5746|5742|5747|5743|5747|5743|5746|5742|0
1639634660000|2021-12-16 06:04:20|5747.5|5743.5|5746.5|5742.5|5747.5|5743.5|5746|5742|4
1639634670000|2021-12-16 06:04:30|5746|5742|5745.5|5741.5|5746|5742|5745.5|5741.5|1
1639634680000|2021-12-16 06:04:40|5746|5742|5746|5742|5746.5|5742.5|5745.5|5741.5|3
1639634690000|2021-12-16 06:04:50|5745.5|5741.5|5745|5741|5746|5742|5744.5|5740.5|7
1639634700000|2021-12-16 06:05:00|5744.5|5740.5|5744|5740|5744.5|5740.5|5743|5739|10
1639634710000|2021-12-16 06:05:10|5744.5|5740.5|5745|5741|5745|5741|5744.5|5740.5|3
1639634720000|2021-12-16 06:05:20|5745.5|5741.5|5749.5|5745.5|5749.5|5745.5|5745.5|5741.5|18
1639634730000|2021-12-16 06:05:30|5750.5|5746.5|5752|5748|5753|5749|5750|5746|28
1639634740000|2021-12-16 06:05:40|5752.5|5748.5|5752.5|5748.5|5753|5749|5752|5748|3
1639634750000|2021-12-16 06:05:50|5753|5749|5753|5749|5753.5|5749.5|5752|5748|7
1639634760000|2021-12-16 06:06:00|5753.5|5749.5|5756|5752|5756.5|5752.5|5753.5|5749.5|6
1639634770000|2021-12-16 06:06:10|5755.5|5751.5|5756|5752|5756.5|5752.5|5755.5|5751.5|2
1639634780000|2021-12-16 06:06:20|5757|5753|5755.5|5751.5|5757|5753|5755.5|5751.5|5
1639634790000|2021-12-16 06:06:30|5756|5752|5756|5752|5757|5753|5755.5|5751.5|0
1639634800000|2021-12-16 06:06:40|5756.5|5752.5|5758|5754|5758|5754|5756|5752|1
1639634810000|2021-12-16 06:06:50|5757.5|5753.5|5759|5755|5759|5755|5757.5|5753.5|8
1639634820000|2021-12-16 06:07:00|5759.5|5755.5|5757.5|5753.5|5759.5|5755.5|5757.5|5753.5|0
1639634830000|2021-12-16 06:07:10|5757|5753|5754.5|5750.5|5757|5753|5754.5|5750.5|19
1639634840000|2021-12-16 06:07:20|5755|5751|5755|5751|5755.5|5751.5|5754|5750|0
1639634850000|2021-12-16 06:07:30|5754.5|5750.5|5754.5|5750.5|5755|5751|5754.5|5750.5|1
1639634860000|2021-12-16 06:07:40|5755.5|5751.5|5755.5|5751.5|5756|5752|5755|5751|5
1639634870000|2021-12-16 06:07:50|5756|5752|5753.5|5749.5|5756|5752|5753.5|5749.5|1
1639634880000|2021-12-16 06:08:00|5753|5749|5752.5|5748.5|5753.5|5749.5|5752.5|5748.5|4
1639634890000|2021-12-16 06:08:10|5752|5748|5752.5|5748.5|5753|5749|5751|5747|4
1639634900000|2021-12-16 06:08:20|5753|5749|5751.5|5747.5|5753.5|5749.5|5751|5747|2
1639634910000|2021-12-16 06:08:30|5752|5748|5752|5748|5752|5748|5751|5747|10
1639634920000|2021-12-16 06:08:40|5751.5|5747.5|5751|5747|5752|5748|5751|5747|19
1639634930000|2021-12-16 06:08:50|5750.5|5746.5|5751|5747|5752|5748|5749.5|5745.5|7
1639634940000|2021-12-16 06:09:00|5751.5|5747.5|5750|5746|5751.5|5747.5|5750|5746|4
1639634950000|2021-12-16 06:09:10|5750.5|5746.5|5752.5|5748.5|5752.5|5748.5|5750.5|5746.5|2
1639634960000|2021-12-16 06:09:20|5753|5749|5752|5748|5753.5|5749.5|5752|5748|0
1639634970000|2021-12-16 06:09:30|5752.5|5748.5|5750.5|5746.5|5752.5|5748.5|5750.5|5746.5|0
1639634980000|2021-12-16 06:09:40|5751|5747|5750|5746|5751|5747|5749|5745|4
1639634990000|2021-12-16 06:09:50|5749.5|5745.5|5750|5746|5750|5746|5749|5745|1
1639635000000|2021-12-16 06:10:00|5750.5|5746.5|5750|5746|5751.5|5747.5|5749.5|5745.5|2
1639635010000|2021-12-16 06:10:10|5750.5|5746.5|5752.5|5748.5|5752.5|5748.5|5750|5746|0
1639635020000|2021-12-16 06:10:20|5753|5749|5753.5|5749.5|5753.5|5749.5|5752|5748|0
1639635030000|2021-12-16 06:10:30|5753|5749|5756|5752|5756|5752|5753|5749|2
1639635040000|2021-12-16 06:10:40|5755.5|5751.5|5757|5753|5758|5754|5755|5751|139
1639635050000|2021-12-16 06:10:50|5757.5|5753.5|5758|5754|5758|5754|5757|5753|1
1639635060000|2021-12-16 06:11:00|5757.5|5753.5|5752|5748|5757.5|5753.5|5752|5748|3
1639635070000|2021-12-16 06:11:10|5751.5|5747.5|5752|5748|5753|5749|5751|5747|3
1639635080000|2021-12-16 06:11:20|5751.5|5747.5|5750.5|5746.5|5751.5|5747.5|5750|5746|5
1639635090000|2021-12-16 06:11:30|5751|5747|5751|5747|5751|5747|5751|5747|3
1639635100000|2021-12-16 06:11:40|5750.5|5746.5|5752|5748|5753|5749|5750.5|5746.5|6
1639635110000|2021-12-16 06:11:50|5752.5|5748.5|5752|5748|5753.5|5749.5|5752|5748|2
1639635120000|2021-12-16 06:12:00|5752.5|5748.5|5752|5748|5753|5749|5752|5748|0
1639635130000|2021-12-16 06:12:10|5751.5|5747.5|5752|5748|5752|5748|5751|5747|1
1639635140000|2021-12-16 06:12:20|5752.5|5748.5|5751.5|5747.5|5752.5|5748.5|5751.5|5747.5|0
1639635150000|2021-12-16 06:12:30|5752|5748|5751|5747|5752|5748|5751|5747|12
1639635160000|2021-12-16 06:12:40|5751.5|5747.5|5751|5747|5751.5|5747.5|5751|5747|0
1639635170000|2021-12-16 06:12:50|5751.5|5747.5|5752|5748|5752.5|5748.5|5751.5|5747.5|1
1639635180000|2021-12-16 06:13:00|5752.5|5748.5|5753|5749|5753.5|5749.5|5752|5748|0
1639635190000|2021-12-16 06:13:10|5755|5751|5758|5754|5758.5|5754.5|5754.5|5750.5|25
1639635200000|2021-12-16 06:13:20|5757.5|5753.5|5757|5753|5758|5754|5757|5753|1
1639635210000|2021-12-16 06:13:30|5756.5|5752.5|5756|5752|5756.5|5752.5|5755.5|5751.5|1
1639635220000|2021-12-16 06:13:40|5756.5|5752.5|5755|5751|5756.5|5752.5|5755|5751|0
1639635230000|2021-12-16 06:13:50|5755.5|5751.5|5757|5753|5757|5753|5755|5751|0
1639635240000|2021-12-16 06:14:00|5756.5|5752.5|5756|5752|5757|5753|5756|5752|0
1639635250000|2021-12-16 06:14:10|5756.5|5752.5|5759.5|5755.5|5759.5|5755.5|5756.5|5752.5|3
1639635260000|2021-12-16 06:14:20|5759|5755|5759|5755|5760.5|5756.5|5759|5755|0
1639635270000|2021-12-16 06:14:30|5759.5|5755.5|5761|5757|5762|5758|5759.5|5755.5|2
1639635280000|2021-12-16 06:14:40|5760.5|5756.5|5760|5756|5761|5757|5759.5|5755.5|0
1639635290000|2021-12-16 06:14:50|5759.5|5755.5|5758|5754|5759.5|5755.5|5758|5754|0
1639635300000|2021-12-16 06:15:00|5758.5|5754.5|5761.5|5757.5|5762|5758|5758|5754|23
1639635310000|2021-12-16 06:15:10|5762|5758|5760|5756|5762|5758|5759.5|5755.5|7
1639635320000|2021-12-16 06:15:20|5760.5|5756.5|5761|5757|5761.5|5757.5|5760|5756|1
1639635330000|2021-12-16 06:15:30|5761.5|5757.5|5760|5756|5761.5|5757.5|5760|5756|0
1639635340000|2021-12-16 06:15:40|5760.5|5756.5|5761|5757|5761.5|5757.5|5760|5756|0
1639635350000|2021-12-16 06:15:50|5760.5|5756.5|5761|5757|5761.5|5757.5|5760.5|5756.5|1
1639635360000|2021-12-16 06:16:00|5761.5|5757.5|5761.5|5757.5|5761.5|5757.5|5760.5|5756.5|2
1639635370000|2021-12-16 06:16:10|5761|5757|5759|5755|5762|5758|5759|5755|16
1639635380000|2021-12-16 06:16:20|5759.5|5755.5|5759.5|5755.5|5759.5|5755.5|5759|5755|5
1639635400000|2021-12-16 06:16:40|5760|5756|5760|5756|5760|5756|5760|5756|1
1639635410000|2021-12-16 06:16:50|5759.5|5755.5|5760.5|5756.5|5760.5|5756.5|5759.5|5755.5|0
1639635420000|2021-12-16 06:17:00|5760|5756|5761|5757|5761|5757|5760|5756|2
1639635430000|2021-12-16 06:17:10|5760.5|5756.5|5761|5757|5761|5757|5760.5|5756.5|0
1639635440000|2021-12-16 06:17:20|5760.5|5756.5|5761.5|5757.5|5762|5758|5760|5756|0
1639635450000|2021-12-16 06:17:30|5762|5758|5762|5758|5763|5759|5761.5|5757.5|4
1639635460000|2021-12-16 06:17:40|5762.5|5758.5|5763|5759|5763.5|5759.5|5762|5758|1
1639635470000|2021-12-16 06:17:50|5763.5|5759.5|5762|5758|5763.5|5759.5|5762|5758|1
1639635480000|2021-12-16 06:18:00|5761.5|5757.5|5763|5759|5763|5759|5761|5757|9
1639635490000|2021-12-16 06:18:10|5763.5|5759.5|5763.5|5759.5|5763.5|5759.5|5762.5|5758.5|3
1639635500000|2021-12-16 06:18:20|5762.5|5758.5|5763|5759|5763.5|5759.5|5762.5|5758.5|1
1639635510000|2021-12-16 06:18:30|5763.5|5759.5|5763|5759|5763.5|5759.5|5763|5759|10
1639635520000|2021-12-16 06:18:40|5763.5|5759.5|5764|5760|5764|5760|5763.5|5759.5|3
1639635530000|2021-12-16 06:18:50|5763.5|5759.5|5764.5|5760.5|5765.5|5761.5|5763.5|5759.5|13
1639635540000|2021-12-16 06:19:00|5765|5761|5763.5|5759.5|5765|5761|5763|5759|9
1639635550000|2021-12-16 06:19:10|5763|5759|5764|5760|5764|5760|5762|5758|4
1639635560000|2021-12-16 06:19:20|5764.5|5760.5|5763|5759|5764.5|5760.5|5763|5759|0
1639635570000|2021-12-16 06:19:30|5763.5|5759.5|5764|5760|5764.5|5760.5|5763.5|5759.5|0
1639635580000|2021-12-16 06:19:40|5764.5|5760.5|5765.5|5761.5|5765.5|5761.5|5764|5760|3
1639635590000|2021-12-16 06:19:50|5765|5761|5764.5|5760.5|5765|5761|5764.5|5760.5|0
1639635600000|2021-12-16 06:20:00|5765|5761|5765|5761|5765.5|5761.5|5764|5760|1
1639635610000|2021-12-16 06:20:10|5765.5|5761.5|5766.5|5762.5|5766.5|5762.5|5765.5|5761.5|2
1639635620000|2021-12-16 06:20:20|5766|5762|5767|5763|5767.5|5763.5|5766|5762|0
1639635630000|2021-12-16 06:20:30|5766.5|5762.5|5767.5|5763.5|5768|5764|5766|5762|1
1639635640000|2021-12-16 06:20:40|5767|5763|5767|5763|5767|5763|5767|5763|2
1639635650000|2021-12-16 06:20:50|5767.5|5763.5|5767.5|5763.5|5767.5|5763.5|5767|5763|3
1639635660000|2021-12-16 06:21:00|5767|5763|5768|5764|5768.5|5764.5|5767|5763|4
1639635670000|2021-12-16 06:21:10|5767.5|5763.5|5765|5761|5767.5|5763.5|5764.5|5760.5|6
1639635680000|2021-12-16 06:21:20|5764.5|5760.5|5763.5|5759.5|5765|5761|5763.5|5759.5|4
1639635690000|2021-12-16 06:21:30|5764|5760|5762.5|5758.5|5764|5760|5762.5|5758.5|12
1639635700000|2021-12-16 06:21:40|5761.5|5757.5|5762.5|5758.5|5762.5|5758.5|5761.5|5757.5|9
1639635710000|2021-12-16 06:21:50|5763.5|5759.5|5763|5759|5764.5|5760.5|5763|5759|5
1639635720000|2021-12-16 06:22:00|5763.5|5759.5|5765|5761|5766|5762|5763|5759|6
1639635730000|2021-12-16 06:22:10|5765.5|5761.5|5764|5760|5765.5|5761.5|5764|5760|4
1639635740000|2021-12-16 06:22:20|5764.5|5760.5|5765.5|5761.5|5765.5|5761.5|5764.5|5760.5|4
1639635750000|2021-12-16 06:22:30|5765|5761|5767|5763|5768|5764|5765|5761|2
1639635760000|2021-12-16 06:22:40|5767.5|5763.5|5769.5|5765.5|5769.5|5765.5|5767.5|5763.5|2
1639635770000|2021-12-16 06:22:50|5770|5766|5771.5|5767.5|5771.5|5767.5|5769.5|5765.5|11
1639635780000|2021-12-16 06:23:00|5771|5767|5773|5769|5773|5769|5770|5766|27
1639635790000|2021-12-16 06:23:10|5772.5|5768.5|5771|5767|5772.5|5768.5|5770|5766|14
1639635800000|2021-12-16 06:23:20|5770.5|5766.5|5770|5766|5771|5767|5769.5|5765.5|13
1639635810000|2021-12-16 06:23:30|5770.5|5766.5|5770.5|5766.5|5770.5|5766.5|5769.5|5765.5|11
1639635820000|2021-12-16 06:23:40|5770|5766|5771|5767|5771.5|5767.5|5770|5766|3
1639635830000|2021-12-16 06:23:50|5770.5|5766.5|5771.5|5767.5|5771.5|5767.5|5770.5|5766.5|3
1639635840000|2021-12-16 06:24:00|5772|5768|5771.5|5767.5|5772|5768|5771.5|5767.5|4
1639635850000|2021-12-16 06:24:10|5771|5767|5771.5|5767.5|5772|5768|5771|5767|4
1639635860000|2021-12-16 06:24:20|5771|5767|5768.5|5764.5|5771|5767|5768|5764|7
1639635870000|2021-12-16 06:24:30|5769|5765|5768|5764|5769|5765|5767.5|5763.5|2
1639635880000|2021-12-16 06:24:40|5768.5|5764.5|5769.5|5765.5|5770.5|5766.5|5768|5764|11
1639635890000|2021-12-16 06:24:50|5770|5766|5770.5|5766.5|5771|5767|5770|5766|3
1639635900000|2021-12-16 06:25:00|5771|5767|5769|5765|5771|5767|5769|5765|3
1639635910000|2021-12-16 06:25:10|5769.5|5765.5|5769|5765|5769.5|5765.5|5769|5765|0
1639635920000|2021-12-16 06:25:20|5769.5|5765.5|5771.5|5767.5|5771.5|5767.5|5769.5|5765.5|2
1639635930000|2021-12-16 06:25:30|5772|5768|5773|5769|5773.5|5769.5|5772|5768|6
1639635940000|2021-12-16 06:25:40|5773.5|5769.5|5771.5|5767.5|5773.5|5769.5|5771.5|5767.5|3
1639635950000|2021-12-16 06:25:50|5771|5767|5770|5766|5771|5767|5770|5766|0
1639635960000|2021-12-16 06:26:00|5770.5|5766.5|5770|5766|5770.5|5766.5|5769|5765|3
1639635970000|2021-12-16 06:26:10|5770.5|5766.5|5772|5768|5772|5768|5770.5|5766.5|8
1639635980000|2021-12-16 06:26:20|5772.5|5768.5|5773|5769|5773|5769|5771|5767|3
1639635990000|2021-12-16 06:26:30|5772.5|5768.5|5773.5|5769.5|5773.5|5769.5|5772.5|5768.5|3
1639636000000|2021-12-16 06:26:40|5774|5770|5775|5771|5775.5|5771.5|5774|5770|15
1639636010000|2021-12-16 06:26:50|5775.5|5771.5|5778|5774|5778.5|5774.5|5775|5771|7
1639636020000|2021-12-16 06:27:00|5778.5|5774.5|5778.5|5774.5|5778.5|5774.5|5777|5773|17
1639636030000|2021-12-16 06:27:10|5779|5775|5783.5|5779.5|5784|5780|5779|5775|24
1639636040000|2021-12-16 06:27:20|5783|5779|5787.5|5783.5|5788|5784|5783|5779|18
1639636050000|2021-12-16 06:27:30|5788|5784|5786|5782|5788|5784|5785|5781|10
1639636060000|2021-12-16 06:27:40|5786.5|5782.5|5786|5782|5787.5|5783.5|5785.5|5781.5|6
1639636070000|2021-12-16 06:27:50|5786.5|5782.5|5786.5|5782.5|5787.5|5783.5|5785.5|5781.5|31
1639636080000|2021-12-16 06:28:00|5786|5782|5783|5779|5786|5782|5782.5|5778.5|11
1639636090000|2021-12-16 06:28:10|5783.5|5779.5|5782.5|5778.5|5783.5|5779.5|5781.5|5777.5|31
1639636100000|2021-12-16 06:28:20|5783|5779|5785|5781|5785|5781|5783|5779|1
1639636110000|2021-12-16 06:28:30|5785.5|5781.5|5785|5781|5785.5|5781.5|5785|5781|3
1639636120000|2021-12-16 06:28:40|5784.5|5780.5|5782.5|5778.5|5784.5|5780.5|5781.5|5777.5|6
1639636130000|2021-12-16 06:28:50|5783|5779|5783|5779|5783|5779|5782|5778|3
1639636140000|2021-12-16 06:29:00|5782.5|5778.5|5783|5779|5783.5|5779.5|5782|5778|4
1639636150000|2021-12-16 06:29:10|5783.5|5779.5|5783.5|5779.5|5784|5780|5783|5779|2
1639636160000|2021-12-16 06:29:20|5783|5779|5781.5|5777.5|5783|5779|5781.5|5777.5|0
1639636170000|2021-12-16 06:29:30|5782|5778|5779.5|5775.5|5782|5778|5779|5775|15
1639636180000|2021-12-16 06:29:40|5779|5775|5780|5776|5780|5776|5779|5775|2
1639636190000|2021-12-16 06:29:50|5780.5|5776.5|5779.5|5775.5|5781|5777|5779.5|5775.5|3
1639636200000|2021-12-16 06:30:00|5779|5775|5779.5|5775.5|5780.5|5776.5|5778|5774|10
1639636210000|2021-12-16 06:30:10|5778.5|5774.5|5780|5776|5780|5776|5778|5774|1
1639636220000|2021-12-16 06:30:20|5779.5|5775.5|5778|5774|5780|5776|5777.5|5773.5|7
1639636230000|2021-12-16 06:30:30|5777.5|5773.5|5778|5774|5778.5|5774.5|5777|5773|3
1639636240000|2021-12-16 06:30:40|5778.5|5774.5|5778|5774|5778.5|5774.5|5776.5|5772.5|2
1639636250000|2021-12-16 06:30:50|5778.5|5774.5|5778|5774|5779|5775|5777.5|5773.5|8
1639636260000|2021-12-16 06:31:00|5778.5|5774.5|5776|5772|5779|5775|5776|5772|7
1639636270000|2021-12-16 06:31:10|5776.5|5772.5|5777.5|5773.5|5777.5|5773.5|5776.5|5772.5|4
1639636280000|2021-12-16 06:31:20|5776.5|5772.5|5777|5773|5777.5|5773.5|5776|5772|5
1639636290000|2021-12-16 06:31:30|5777.5|5773.5|5775.5|5771.5|5777.5|5773.5|5775|5771|8
1639636300000|2021-12-16 06:31:40|5776|5772|5776|5772|5776|5772|5774.5|5770.5|0
1639636310000|2021-12-16 06:31:50|5776.5|5772.5|5775.5|5771.5|5776.5|5772.5|5775|5771|2
1639636320000|2021-12-16 06:32:00|5775|5771|5776|5772|5776|5772|5774.5|5770.5|4
1639636330000|2021-12-16 06:32:10|5775.5|5771.5|5773.5|5769.5|5776|5772|5773|5769|6
1639636340000|2021-12-16 06:32:20|5774|5770|5772.5|5768.5|5775|5771|5772.5|5768.5|1
1639636350000|2021-12-16 06:32:30|5772|5768|5772|5768|5772.5|5768.5|5771|5767|11
1639636360000|2021-12-16 06:32:40|5771.5|5767.5|5770.5|5766.5|5772|5768|5770.5|5766.5|15
1639636370000|2021-12-16 06:32:50|5770|5766|5770.5|5766.5|5770.5|5766.5|5769.5|5765.5|16
1639636380000|2021-12-16 06:33:00|5771.5|5767.5|5773|5769|5773|5769|5771|5767|18
1639636390000|2021-12-16 06:33:10|5773.5|5769.5|5776|5772|5776|5772|5773.5|5769.5|18
1639636400000|2021-12-16 06:33:20|5775.5|5771.5|5774|5770|5775.5|5771.5|5774|5770|3
1639636410000|2021-12-16 06:33:30|5774.5|5770.5|5772|5768|5775|5771|5772|5768|8
1639636420000|2021-12-16 06:33:40|5771.5|5767.5|5771.5|5767.5|5772|5768|5771|5767|2
1639636430000|2021-12-16 06:33:50|5771|5767|5771.5|5767.5|5772|5768|5771|5767|2
1639636440000|2021-12-16 06:34:00|5771|5767|5770.5|5766.5|5771.5|5767.5|5770.5|5766.5|5
1639636450000|2021-12-16 06:34:10|5771|5767|5771|5767|5771.5|5767.5|5770.5|5766.5|3
1639636460000|2021-12-16 06:34:20|5771.5|5767.5|5770|5766|5771.5|5767.5|5769|5765|3
1639636470000|2021-12-16 06:34:30|5769.5|5765.5|5770|5766|5770|5766|5768.5|5764.5|1
1639636480000|2021-12-16 06:34:40|5769.5|5765.5|5768.5|5764.5|5770|5766|5768.5|5764.5|4
1639636490000|2021-12-16 06:34:50|5768|5764|5770|5766|5770.5|5766.5|5768|5764|2
1639636500000|2021-12-16 06:35:00|5769.5|5765.5|5770.5|5766.5|5770.5|5766.5|5769|5765|2
1639636510000|2021-12-16 06:35:10|5770|5766|5768|5764|5770|5766|5767.5|5763.5|5
1639636520000|2021-12-16 06:35:20|5768.5|5764.5|5770.5|5766.5|5770.5|5766.5|5768|5764|0
1639636530000|2021-12-16 06:35:30|5771.5|5767.5|5771|5767|5771.5|5767.5|5770|5766|7
1639636540000|2021-12-16 06:35:40|5770.5|5766.5|5771.5|5767.5|5771.5|5767.5|5770.5|5766.5|1
1639636550000|2021-12-16 06:35:50|5772.5|5768.5|5773.5|5769.5|5773.5|5769.5|5772.5|5768.5|11
1639636560000|2021-12-16 06:36:00|5773|5769|5776.5|5772.5|5777.5|5773.5|5773|5769|41
1639636570000|2021-12-16 06:36:10|5776|5772|5776|5772|5776.5|5772.5|5775.5|5771.5|4
1639636580000|2021-12-16 06:36:20|5775|5771|5775|5771|5775.5|5771.5|5774|5770|7
1639636590000|2021-12-16 06:36:30|5774.5|5770.5|5773.5|5769.5|5774.5|5770.5|5773|5769|2
1639636600000|2021-12-16 06:36:40|5774|5770|5774|5770|5774|5770|5773.5|5769.5|2
1639636610000|2021-12-16 06:36:50|5774.5|5770.5|5773.5|5769.5|5775|5771|5773.5|5769.5|3
1639636620000|2021-12-16 06:37:00|5774|5770|5774.5|5770.5|5774.5|5770.5|5773.5|5769.5|6
1639636630000|2021-12-16 06:37:10|5774|5770|5774|5770|5774.5|5770.5|5773.5|5769.5|3
1639636640000|2021-12-16 06:37:20|5773.5|5769.5|5772.5|5768.5|5774|5770|5772.5|5768.5|4
1639636650000|2021-12-16 06:37:30|5772|5768|5772|5768|5772.5|5768.5|5771.5|5767.5|8
1639636660000|2021-12-16 06:37:40|5771.5|5767.5|5770.5|5766.5|5771.5|5767.5|5770.5|5766.5|8
1639636670000|2021-12-16 06:37:50|5771|5767|5772|5768|5772|5768|5771|5767|6
1639636680000|2021-12-16 06:38:00|5772.5|5768.5|5773|5769|5774|5770|5772.5|5768.5|5
1639636690000|2021-12-16 06:38:10|5773.5|5769.5|5772|5768|5773.5|5769.5|5772|5768|11
1639636700000|2021-12-16 06:38:20|5771.5|5767.5|5769.5|5765.5|5771.5|5767.5|5769.5|5765.5|0
1639636710000|2021-12-16 06:38:30|5770.5|5766.5|5770|5766|5771.5|5767.5|5770|5766|8
1639636720000|2021-12-16 06:38:40|5769.5|5765.5|5770|5766|5770|5766|5768.5|5764.5|4
1639636730000|2021-12-16 06:38:50|5770.5|5766.5|5770|5766|5771|5767|5770|5766|1
1639636740000|2021-12-16 06:39:00|5770.5|5766.5|5769|5765|5770.5|5766.5|5768.5|5764.5|1
1639636750000|2021-12-16 06:39:10|5768.5|5764.5|5769|5765|5769|5765|5768.5|5764.5|0
1639636760000|2021-12-16 06:39:20|5768.5|5764.5|5768|5764|5768.5|5764.5|5768|5764|0
1639636770000|2021-12-16 06:39:30|5768.5|5764.5|5768|5764|5769|5765|5768|5764|2
1639636780000|2021-12-16 06:39:40|5768.5|5764.5|5768|5764|5769.5|5765.5|5767.5|5763.5|0
1639636790000|2021-12-16 06:39:50|5768.5|5764.5|5770|5766|5770|5766|5768.5|5764.5|2
1639636800000|2021-12-16 06:40:00|5769.5|5765.5|5771|5767|5771.5|5767.5|5769.5|5765.5|5
1639636810000|2021-12-16 06:40:10|5771.5|5767.5|5769|5765|5771.5|5767.5|5769|5765|0
1639636820000|2021-12-16 06:40:20|5769.5|5765.5|5770|5766|5770|5766|5769.5|5765.5|0
1639636830000|2021-12-16 06:40:30|5769|5765|5769|5765|5769.5|5765.5|5769|5765|1
1639636840000|2021-12-16 06:40:40|5769.5|5765.5|5770|5766|5770.5|5766.5|5769|5765|0
1639636850000|2021-12-16 06:40:50|5769.5|5765.5|5768|5764|5769.5|5765.5|5768|5764|0
1639636860000|2021-12-16 06:41:00|5768.5|5764.5|5769|5765|5769|5765|5768|5764|4
1639636870000|2021-12-16 06:41:10|5769.5|5765.5|5767|5763|5769.5|5765.5|5767|5763|1
1639636880000|2021-12-16 06:41:20|5766.5|5762.5|5766|5762|5767|5763|5766|5762|1
1639636890000|2021-12-16 06:41:30|5766.5|5762.5|5767|5763|5767|5763|5766|5762|0
1639636900000|2021-12-16 06:41:40|5766.5|5762.5|5767|5763|5767|5763|5766.5|5762.5|3
1639636910000|2021-12-16 06:41:50|5766.5|5762.5|5765|5761|5766.5|5762.5|5765|5761|1
1639636920000|2021-12-16 06:42:00|5765.5|5761.5|5769.5|5765.5|5770|5766|5765.5|5761.5|12
1639636930000|2021-12-16 06:42:10|5768|5764|5767|5763|5768|5764|5767|5763|8
1639636940000|2021-12-16 06:42:20|5766.5|5762.5|5767|5763|5767|5763|5766.5|5762.5|1
1639636950000|2021-12-16 06:42:30|5766.5|5762.5|5768|5764|5769|5765|5766.5|5762.5|0
1639636960000|2021-12-16 06:42:40|5767.5|5763.5|5768|5764|5768|5764|5766.5|5762.5|0
1639636970000|2021-12-16 06:42:50|5768.5|5764.5|5769.5|5765.5|5769.5|5765.5|5768.5|5764.5|0
1639636980000|2021-12-16 06:43:00|5770|5766|5770|5766|5770.5|5766.5|5768.5|5764.5|1
1639636990000|2021-12-16 06:43:10|5770.5|5766.5|5772|5768|5773.5|5769.5|5770|5766|11
1639637000000|2021-12-16 06:43:20|5772.5|5768.5|5772.5|5768.5|5773|5769|5772|5768|0
1639637010000|2021-12-16 06:43:30|5773|5769|5772|5768|5773.5|5769.5|5772|5768|6
1639637020000|2021-12-16 06:43:40|5771.5|5767.5|5772.5|5768.5|5772.5|5768.5|5769|5765|36
1639637030000|2021-12-16 06:43:50|||||||||5
1639637040000|2021-12-16 06:44:00|5772|5768|5772|5768|5772|5768|5771|5767|21
1639637050000|2021-12-16 06:44:10|5771.5|5767.5|5772.5|5768.5|5772.5|5768.5|5771|5767|3
1639637060000|2021-12-16 06:44:20|5772|5768|5771|5767|5772|5768|5771|5767|0
1639637070000|2021-12-16 06:44:30|5771.5|5767.5|5771.5|5767.5|5771.5|5767.5|5771.5|5767.5|0
1639637080000|2021-12-16 06:44:40|5771|5767|5771|5767|5771.5|5767.5|5771|5767|0
1639637090000|2021-12-16 06:44:50|5770.5|5766.5|5770.5|5766.5|5771.5|5767.5|5770.5|5766.5|1
1639637100000|2021-12-16 06:45:00|5770|5766|5770.5|5766.5|5770.5|5766.5|5770|5766|0
1639637110000|2021-12-16 06:45:10|5770|5766|5771|5767|5771.5|5767.5|5770|5766|2
1639637120000|2021-12-16 06:45:20|5771.5|5767.5|5770.5|5766.5|5771.5|5767.5|5770.5|5766.5|10
1639637130000|2021-12-16 06:45:30|5770|5766|5771|5767|5771.5|5767.5|5770|5766|0
1639637140000|2021-12-16 06:45:40|5771.5|5767.5|5772|5768|5772|5768|5771|5767|5
1639637150000|2021-12-16 06:45:50|5772.5|5768.5|5773.5|5769.5|5773.5|5769.5|5772.5|5768.5|6
1639637160000|2021-12-16 06:46:00|5774|5770|5774.5|5770.5|5774.5|5770.5|5773|5769|8
1639637170000|2021-12-16 06:46:10|5774|5770|5774|5770|5774.5|5770.5|5774|5770|10
1639637180000|2021-12-16 06:46:20|||||||||4
1639637190000|2021-12-16 06:46:30|5773.5|5769.5|5773|5769|5773.5|5769.5|5773|5769|4
1639637200000|2021-12-16 06:46:40|5773.5|5769.5|5773.5|5769.5|5774.5|5770.5|5773|5769|0
1639637210000|2021-12-16 06:46:50|5774|5770|5773|5769|5774|5770|5773|5769|0
1639637220000|2021-12-16 06:47:00|5773.5|5769.5|5774|5770|5774|5770|5773|5769|0
1639637230000|2021-12-16 06:47:10|5773.5|5769.5|5773|5769|5774|5770|5772|5768|3
1639637240000|2021-12-16 06:47:20|5773.5|5769.5|5773|5769|5773.5|5769.5|5772|5768|0
1639637250000|2021-12-16 06:47:30|5773.5|5769.5|5773|5769|5773.5|5769.5|5773|5769|0
1639637260000|2021-12-16 06:47:40|5772|5768|5772.5|5768.5|5773|5769|5772|5768|2
1639637270000|2021-12-16 06:47:50|5773|5769|5773|5769|5773|5769|5772.5|5768.5|0
1639637280000|2021-12-16 06:48:00|5773.5|5769.5|5774|5770|5776|5772|5773.5|5769.5|28
1639637290000|2021-12-16 06:48:10|5773.5|5769.5|5773|5769|5774|5770|5773|5769|0
1639637300000|2021-12-16 06:48:20|5772.5|5768.5|5772|5768|5773|5769|5772|5768|0
1639637310000|2021-12-16 06:48:30|5771|5767|5771|5767|5771.5|5767.5|5770.5|5766.5|6
1639637320000|2021-12-16 06:48:40|5770.5|5766.5|5770|5766|5770.5|5766.5|5770|5766|0
1639637330000|2021-12-16 06:48:50|5770.5|5766.5|5770|5766|5770.5|5766.5|5769.5|5765.5|0
1639637340000|2021-12-16 06:49:00|5770.5|5766.5|5771|5767|5771|5767|5770|5766|2
1639637350000|2021-12-16 06:49:10|5770.5|5766.5|5769|5765|5770.5|5766.5|5769|5765|0
1639637360000|2021-12-16 06:49:20|5768.5|5764.5|5767|5763|5768.5|5764.5|5767|5763|26
1639637370000|2021-12-16 06:49:30|5767.5|5763.5|5767.5|5763.5|5767.5|5763.5|5767|5763|2
1639637380000|2021-12-16 06:49:40|5768|5764|5768|5764|5769|5765|5767.5|5763.5|8
1639637390000|2021-12-16 06:49:50|5767.5|5763.5|5766|5762|5767.5|5763.5|5766|5762|2
1639637400000|2021-12-16 06:50:00|5766.5|5762.5|5767|5763|5767|5763|5766.5|5762.5|0
1639637420000|2021-12-16 06:50:20|5768|5764|5768|5764|5768.5|5764.5|5768|5764|19
1639637430000|2021-12-16 06:50:30|5768.5|5764.5|5770.5|5766.5|5770.5|5766.5|5768.5|5764.5|7
1639637440000|2021-12-16 06:50:40|5770|5766|5771|5767|5771|5767|5769.5|5765.5|11
1639637450000|2021-12-16 06:50:50|5771.5|5767.5|5772|5768|5772|5768|5771.5|5767.5|10
1639637460000|2021-12-16 06:51:00|5772.5|5768.5|5772|5768|5772.5|5768.5|5771.5|5767.5|0
1639637470000|2021-12-16 06:51:10|5771.5|5767.5|5772|5768|5772.5|5768.5|5771.5|5767.5|5
1639637480000|2021-12-16 06:51:20|5772.5|5768.5|5773.5|5769.5|5773.5|5769.5|5772|5768|23
1639637490000|2021-12-16 06:51:30|5774|5770|5774|5770|5775|5771|5773.5|5769.5|30
1639637500000|2021-12-16 06:51:40|5774.5|5770.5|5776|5772|5776|5772|5774|5770|10
1639637510000|2021-12-16 06:51:50|5776.5|5772.5|5776|5772|5776.5|5772.5|5776|5772|7
1639637520000|2021-12-16 06:52:00|5775.5|5771.5|5776.5|5772.5|5777|5773|5775.5|5771.5|1
1639637530000|2021-12-16 06:52:10|5777|5773|5780|5776|5780|5776|5776.5|5772.5|20
1639637540000|2021-12-16 06:52:20|5779.5|5775.5|5780|5776|5780.5|5776.5|5779|5775|3
1639637550000|2021-12-16 06:52:30|5780.5|5776.5|5780|5776|5780.5|5776.5|5779|5775|1
1639637560000|2021-12-16 06:52:40|5780.5|5776.5|5781|5777|5781.5|5777.5|5780|5776|1
1639637570000|2021-12-16 06:52:50|5781.5|5777.5|5781|5777|5781.5|5777.5|5781|5777|0
1639637580000|2021-12-16 06:53:00|5780.5|5776.5|5778|5774|5780.5|5776.5|5778|5774|12
1639637590000|2021-12-16 06:53:10|5779|5775|5779|5775|5780|5776|5778|5774|7
1639637600000|2021-12-16 06:53:20|5779.5|5775.5|5780|5776|5780|5776|5779.5|5775.5|0
1639637610000|2021-12-16 06:53:30|5779.5|5775.5|5780|5776|5780.5|5776.5|5779.5|5775.5|1
1639637620000|2021-12-16 06:53:40|5780.5|5776.5|5780.5|5776.5|5781|5777|5780|5776|1
1639637630000|2021-12-16 06:53:50|5780|5776|5780|5776|5780|5776|5780|5776|1
1639637640000|2021-12-16 06:54:00|5780.5|5776.5|5780|5776|5780.5|5776.5|5779.5|5775.5|1
1639637650000|2021-12-16 06:54:10|5780.5|5776.5|5781|5777|5782|5778|5780.5|5776.5|0
1639637660000|2021-12-16 06:54:20|5780.5|5776.5|5781|5777|5781|5777|5779.5|5775.5|2
1639637670000|2021-12-16 06:54:30|5780.5|5776.5|5781|5777|5781|5777|5779.5|5775.5|1
1639637680000|2021-12-16 06:54:40|5780.5|5776.5|5779|5775|5780.5|5776.5|5779|5775|0
1639637690000|2021-12-16 06:54:50|5779.5|5775.5|5778|5774|5779.5|5775.5|5778|5774|6
1639637700000|2021-12-16 06:55:00|5777.5|5773.5|5779|5775|5779.5|5775.5|5777.5|5773.5|1
1639637710000|2021-12-16 06:55:10|5778.5|5774.5|5778.5|5774.5|5780|5776|5778.5|5774.5|2
1639637720000|2021-12-16 06:55:20|5779|5775|5780|5776|5780|5776|5779|5775|0
1639637730000|2021-12-16 06:55:30|5780.5|5776.5|5782|5778|5782.5|5778.5|5780.5|5776.5|4
1639637740000|2021-12-16 06:55:40|5781.5|5777.5|5781|5777|5782|5778|5780.5|5776.5|3
1639637750000|2021-12-16 06:55:50|5781.5|5777.5|5782|5778|5782|5778|5781|5777|1
1639637760000|2021-12-16 06:56:00|5781.5|5777.5|5778.5|5774.5|5781.5|5777.5|5777.5|5773.5|12
1639637770000|2021-12-16 06:56:10|5778|5774|5778.5|5774.5|5778.5|5774.5|5777.5|5773.5|8
1639637780000|2021-12-16 06:56:20|5778|5774|5778|5774|5778|5774|5777|5773|8
1639637790000|2021-12-16 06:56:30|5779|5775|5778|5774|5779|5775|5778|5774|3
1639637800000|2021-12-16 06:56:40|5778.5|5774.5|5779|5775|5779|5775|5778.5|5774.5|2
1639637810000|2021-12-16 06:56:50|5778.5|5774.5|5780.5|5776.5|5781|5777|5778|5774|53
1639637820000|2021-12-16 06:57:00|5781|5777|5781|5777|5782|5778|5780.5|5776.5|4
1639637830000|2021-12-16 06:57:10|5781.5|5777.5|5782.5|5778.5|5782.5|5778.5|5781|5777|11
1639637840000|2021-12-16 06:57:20|5783|5779|5784|5780|5784.5|5780.5|5783|5779|17
1639637850000|2021-12-16 06:57:30|5783.5|5779.5|5784|5780|5784|5780|5783.5|5779.5|1
1639637860000|2021-12-16 06:57:40|5783.5|5779.5|5782.5|5778.5|5784|5780|5782.5|5778.5|4
1639637870000|2021-12-16 06:57:50|5781|5777|5779.5|5775.5|5781|5777|5779.5|5775.5|8
1639637880000|2021-12-16 06:58:00|5779|5775|5777|5773|5779|5775|5776.5|5772.5|5
1639637890000|2021-12-16 06:58:10|5777.5|5773.5|5777.5|5773.5|5778.5|5774.5|5777|5773|3
1639637900000|2021-12-16 06:58:20|5778|5774|5777|5773|5778|5774|5776|5772|10
1639637910000|2021-12-16 06:58:30|5777.5|5773.5|5778|5774|5779|5775|5777.5|5773.5|6
1639637920000|2021-12-16 06:58:40|5778.5|5774.5|5780|5776|5780.5|5776.5|5778|5774|4
1639637930000|2021-12-16 06:58:50|5780.5|5776.5|5780|5776|5781|5777|5780|5776|9
1639637940000|2021-12-16 06:59:00|5780.5|5776.5|5780|5776|5781|5777|5779.5|5775.5|4
1639637960000|2021-12-16 06:59:20|5779.5|5775.5|5780.5|5776.5|5781|5777|5779.5|5775.5|0
1639637970000|2021-12-16 06:59:30|5781|5777|5781.5|5777.5|5782|5778|5780.5|5776.5|0
1639637980000|2021-12-16 06:59:40|5781|5777|5781.5|5777.5|5781.5|5777.5|5780.5|5776.5|3
1639637990000|2021-12-16 06:59:50|5781|5777|5780.5|5776.5|5781|5777|5780|5776|0
1639638000000|2021-12-16 07:00:00|5781|5777|5781.5|5777.5|5783|5779|5781|5777|1
1639638010000|2021-12-16 07:00:10|5782|5778|5784|5780|5784|5780|5782|5778|8
1639638020000|2021-12-16 07:00:20|5783.5|5779.5|5784|5780|5784|5780|5782|5778|3
1639638030000|2021-12-16 07:00:30|5783.5|5779.5|5784|5780|5784.5|5780.5|5783.5|5779.5|8
1639638040000|2021-12-16 07:00:40|5783.5|5779.5|5783|5779|5783.5|5779.5|5782|5778|6
1639638050000|2021-12-16 07:00:50|5782.5|5778.5|5782.5|5778.5|5783|5779|5782.5|5778.5|0
1639638060000|2021-12-16 07:01:00|5783|5779|5779.5|5775.5|5783|5779|5779.5|5775.5|2
1639638070000|2021-12-16 07:01:10|5779|5775|5781|5777|5781|5777|5779|5775|5
1639638080000|2021-12-16 07:01:20|5781.5|5777.5|5782|5778|5782|5778|5781.5|5777.5|0
1639638090000|2021-12-16 07:01:30|5782.5|5778.5|5783|5779|5783.5|5779.5|5782|5778|5
1639638100000|2021-12-16 07:01:40|5783.5|5779.5|5783.5|5779.5|5784|5780|5783.5|5779.5|0
1639638110000|2021-12-16 07:01:50|5783|5779|5782.5|5778.5|5783|5779|5782.5|5778.5|1
1639638120000|2021-12-16 07:02:00|5783|5779|5783|5779|5783.5|5779.5|5782|5778|2
1639638130000|2021-12-16 07:02:10|5782.5|5778.5|5782|5778|5783|5779|5782|5778|0
1639638140000|2021-12-16 07:02:20|5781.5|5777.5|5781.5|5777.5|5782|5778|5781.5|5777.5|0
1639638150000|2021-12-16 07:02:30|5780.5|5776.5|5780.5|5776.5|5780.5|5776.5|5779|5775|12
1639638160000|2021-12-16 07:02:40|5780|5776|5780|5776|5781|5777|5780|5776|2
1639638170000|2021-12-16 07:02:50|5779.5|5775.5|5779.5|5775.5|5780|5776|5779|5775|3
1639638180000|2021-12-16 07:03:00|5779|5775|5779|5775|5779.5|5775.5|5778|5774|3
1639638190000|2021-12-16 07:03:10|5779.5|5775.5|5779|5775|5780|5776|5779|5775|1
1639638200000|2021-12-16 07:03:20|5779.5|5775.5|5780|5776|5781|5777|5779.5|5775.5|1
1639638210000|2021-12-16 07:03:30|5780.5|5776.5|5781|5777|5781|5777|5780|5776|0
1639638220000|2021-12-16 07:03:40|5780.5|5776.5|5781|5777|5781|5777|5780.5|5776.5|1
1639638230000|2021-12-16 07:03:50|5782|5778|5782|5778|5782|5778|5781|5777|7
1639638240000|2021-12-16 07:04:00|5782.5|5778.5|5786|5782|5786.5|5782.5|5782.5|5778.5|13
1639638250000|2021-12-16 07:04:10|5785.5|5781.5|5786|5782|5787|5783|5785.5|5781.5|7
1639638260000|2021-12-16 07:04:20|5786.5|5782.5|5786|5782|5788|5784|5786|5782|2
1639638270000|2021-12-16 07:04:30|5786.5|5782.5|5786|5782|5787|5783|5786|5782|3
1639638280000|2021-12-16 07:04:40|5785.5|5781.5|5788|5784|5788|5784|5785.5|5781.5|1
1639638290000|2021-12-16 07:04:50|5787.5|5783.5|5790.5|5786.5|5790.5|5786.5|5787.5|5783.5|5
1639638300000|2021-12-16 07:05:00|5790|5786|5789.5|5785.5|5790.5|5786.5|5789|5785|5
1639638310000|2021-12-16 07:05:10|5790|5786|5792|5788|5792|5788|5789.5|5785.5|2
1639638320000|2021-12-16 07:05:20|5791.5|5787.5|5794|5790|5794.5|5790.5|5791.5|5787.5|20
1639638330000|2021-12-16 07:05:30|5793.5|5789.5|5794|5790|5794|5790|5793.5|5789.5|2
1639638340000|2021-12-16 07:05:40|5794.5|5790.5|5797|5793|5797.5|5793.5|5794.5|5790.5|64
1639638350000|2021-12-16 07:05:50|5797.5|5793.5|5800|5796|5800|5796|5797|5793|8
1639638360000|2021-12-16 07:06:00|5800.5|5796.5|5801.5|5797.5|5801.5|5797.5|5799.5|5795.5|6
1639638370000|2021-12-16 07:06:10|5801|5797|5800|5796|5802.5|5798.5|5800|5796|5
1639638380000|2021-12-16 07:06:20|5800.5|5796.5|5798|5794|5801|5797|5797.5|5793.5|5
1639638390000|2021-12-16 07:06:30|5797.5|5793.5|5797.5|5793.5|5798|5794|5796.5|5792.5|13
1639638400000|2021-12-16 07:06:40|5798|5794|5797|5793|5798.5|5794.5|5797|5793|5
1639638410000|2021-12-16 07:06:50|5796.5|5792.5|5797|5793|5797|5793|5796|5792|3
1639638420000|2021-12-16 07:07:00|5797.5|5793.5|5796|5792|5798|5794|5796|5792|2
1639638430000|2021-12-16 07:07:10|5796.5|5792.5|5798.5|5794.5|5798.5|5794.5|5796.5|5792.5|3
1639638440000|2021-12-16 07:07:20|5798|5794|5800|5796|5800.5|5796.5|5798|5794|1
1639638450000|2021-12-16 07:07:30|5800.5|5796.5|5800|5796|5800.5|5796.5|5800|5796|0
1639638460000|2021-12-16 07:07:40|5800.5|5796.5|5800|5796|5800.5|5796.5|5798.5|5794.5|5
1639638470000|2021-12-16 07:07:50|5799.5|5795.5|5799|5795|5799.5|5795.5|5799|5795|0
1639638480000|2021-12-16 07:08:00|5798.5|5794.5|5796.5|5792.5|5798.5|5794.5|5796.5|5792.5|3
1639638490000|2021-12-16 07:08:10|5797|5793|5799|5795|5799|5795|5797|5793|1
1639638500000|2021-12-16 07:08:20|5800|5796|5801.5|5797.5|5801.5|5797.5|5800|5796|11
1639638510000|2021-12-16 07:08:30|5801|5797|5802|5798|5803.5|5799.5|5801|5797|0
1639638520000|2021-12-16 07:08:40|5801.5|5797.5|5803|5799|5804|5800|5801.5|5797.5|0
1639638530000|2021-12-16 07:08:50|5803.5|5799.5|5802|5798|5804|5800|5802|5798|0
1639638540000|2021-12-16 07:09:00|5802.5|5798.5|5803.5|5799.5|5804|5800|5802|5798|10
1639638550000|2021-12-16 07:09:10|5804|5800|5805|5801|5805|5801|5803.5|5799.5|14
1639638560000|2021-12-16 07:09:20|5804.5|5800.5|5805|5801|5805.5|5801.5|5804|5800|0
1639638570000|2021-12-16 07:09:30|5805.5|5801.5|5805.5|5801.5|5806|5802|5805|5801|10
1639638580000|2021-12-16 07:09:40|5806|5802|5805|5801|5806.5|5802.5|5805|5801|2
1639638590000|2021-12-16 07:09:50|5805.5|5801.5|5808|5804|5808.5|5804.5|5805|5801|4
1639638600000|2021-12-16 07:10:00|5808.5|5804.5|5809.5|5805.5|5810|5806|5808|5804|11
1639638610000|2021-12-16 07:10:10|5809|5805|5807.5|5803.5|5809.5|5805.5|5807.5|5803.5|2
1639638620000|2021-12-16 07:10:20|5807|5803|5807|5803|5807.5|5803.5|5804|5800|58
1639638630000|2021-12-16 07:10:30|5807.5|5803.5|5808|5804|5808.5|5804.5|5807|5803|4
1639638640000|2021-12-16 07:10:40|5807.5|5803.5|5808|5804|5808|5804|5806|5802|0
1639638650000|2021-12-16 07:10:50|5808.5|5804.5|5808|5804|5809.5|5805.5|5807.5|5803.5|19
1639638660000|2021-12-16 07:11:00|5807.5|5803.5|5808|5804|5808|5804|5807|5803|1
1639638670000|2021-12-16 07:11:10|5808.5|5804.5|5810|5806|5810|5806|5808.5|5804.5|4
1639638680000|2021-12-16 07:11:20|5809.5|5805.5|5809|5805|5810|5806|5809|5805|5
1639638690000|2021-12-16 07:11:30|5809.5|5805.5|5813.5|5809.5|5813.5|5809.5|5809.5|5805.5|54
1639638700000|2021-12-16 07:11:40|5814|5810|5815|5811|5815|5811|5813|5809|43
1639638710000|2021-12-16 07:11:50|5815.5|5811.5|5815|5811|5817|5813|5814.5|5810.5|37
1639638720000|2021-12-16 07:12:00|5815.5|5811.5|5815|5811|5817|5813|5815|5811|9
1639638730000|2021-12-16 07:12:10|5814.5|5810.5|5815|5811|5815|5811|5813.5|5809.5|1
1639638740000|2021-12-16 07:12:20|5814.5|5810.5|5815|5811|5816|5812|5814.5|5810.5|2
1639638750000|2021-12-16 07:12:30|5814.5|5810.5|5814.5|5810.5|5815|5811|5814.5|5810.5|1
1639638760000|2021-12-16 07:12:40|5814|5810|5814.5|5810.5|5814.5|5810.5|5813.5|5809.5|16
1639638770000|2021-12-16 07:12:50|5815|5811|5814.5|5810.5|5815|5811|5813.5|5809.5|1
1639638780000|2021-12-16 07:13:00|5815|5811|5816|5812|5816|5812|5814|5810|6
1639638790000|2021-12-16 07:13:10|5815.5|5811.5|5815|5811|5816|5812|5815|5811|2
1639638800000|2021-12-16 07:13:20|5815.5|5811.5|5816|5812|5817|5813|5815|5811|7
1639638810000|2021-12-16 07:13:30|5816.5|5812.5|5818|5814|5818.5|5814.5|5816.5|5812.5|8
1639638820000|2021-12-16 07:13:40|5818.5|5814.5|5819|5815|5819|5815|5818|5814|0
1639638830000|2021-12-16 07:13:50|5818.5|5814.5|5819.5|5815.5|5819.5|5815.5|5818|5814|27
1639638840000|2021-12-16 07:14:00|5820|5816|5819|5815|5820|5816|5818.5|5814.5|0
1639638850000|2021-12-16 07:14:10|5818.5|5814.5|5820.5|5816.5|5820.5|5816.5|5818.5|5814.5|1
1639638860000|2021-12-16 07:14:20|5820|5816|5821.5|5817.5|5821.5|5817.5|5819|5815|7
1639638870000|2021-12-16 07:14:30|5822|5818|5822.5|5818.5|5823|5819|5821.5|5817.5|28
1639638880000|2021-12-16 07:14:40|5823.5|5819.5|5824.5|5820.5|5825|5821|5823.5|5819.5|8
1639638890000|2021-12-16 07:14:50|5825|5821|5829.5|5825.5|5829.5|5825.5|5825|5821|61
1639638900000|2021-12-16 07:15:00|5830|5826|5831|5827|5832.5|5828.5|5828.5|5824.5|59
1639638910000|2021-12-16 07:15:10|5831.5|5827.5|5832|5828|5832|5828|5831|5827|9
1639638920000|2021-12-16 07:15:20|5832.5|5828.5|5830.5|5826.5|5832.5|5828.5|5830.5|5826.5|3
1639638930000|2021-12-16 07:15:30|5831|5827|5833.5|5829.5|5834|5830|5830.5|5826.5|2
1639638940000|2021-12-16 07:15:40|5833|5829|5832|5828|5834|5830|5831|5827|13
1639638950000|2021-12-16 07:15:50|5832.5|5828.5|5833|5829|5834|5830|5832.5|5828.5|7
1639638960000|2021-12-16 07:16:00|5832.5|5828.5|5830|5826|5832.5|5828.5|5828.5|5824.5|32
1639638970000|2021-12-16 07:16:10|5829.5|5825.5|5828|5824|5830.5|5826.5|5827.5|5823.5|4
1639638980000|2021-12-16 07:16:20|5828.5|5824.5|5829|5825|5829.5|5825.5|5827.5|5823.5|8
1639638990000|2021-12-16 07:16:30|5829.5|5825.5|5830|5826|5830.5|5826.5|5829.5|5825.5|7
1639639000000|2021-12-16 07:16:40|5830.5|5826.5|5829.5|5825.5|5831|5827|5829.5|5825.5|0
1639639010000|2021-12-16 07:16:50|5829|5825|5830|5826|5830|5826|5828.5|5824.5|0
1639639020000|2021-12-16 07:17:00|5830.5|5826.5|5830.5|5826.5|5830.5|5826.5|5829.5|5825.5|0
1639639030000|2021-12-16 07:17:10|5830|5826|5831.5|5827.5|5831.5|5827.5|5830|5826|1
1639639040000|2021-12-16 07:17:20|5831|5827|5828|5824|5831.5|5827.5|5828|5824|6
1639639050000|2021-12-16 07:17:30|5828.5|5824.5|5829|5825|5829|5825|5826.5|5822.5|3
1639639060000|2021-12-16 07:17:40|5829.5|5825.5|5830|5826|5830|5826|5829|5825|2
1639639070000|2021-12-16 07:17:50|5829.5|5825.5|5829|5825|5830|5826|5828.5|5824.5|3
1639639080000|2021-12-16 07:18:00|5828.5|5824.5|5827|5823|5828.5|5824.5|5827|5823|5
1639639090000|2021-12-16 07:18:10|5827.5|5823.5|5828|5824|5828|5824|5827.5|5823.5|3
1639639100000|2021-12-16 07:18:20|5827.5|5823.5|5827|5823|5827.5|5823.5|5826.5|5822.5|1
1639639110000|2021-12-16 07:18:30|5826.5|5822.5|5829|5825|5830|5826|5826.5|5822.5|4
1639639120000|2021-12-16 07:18:40|5828.5|5824.5|5824.5|5820.5|5828.5|5824.5|5824.5|5820.5|4
1639639130000|2021-12-16 07:18:50|5824|5820|5823.5|5819.5|5825|5821|5823|5819|7
1639639140000|2021-12-16 07:19:00|5824|5820|5824.5|5820.5|5825|5821|5822.5|5818.5|1
1639639150000|2021-12-16 07:19:10|5825|5821|5824.5|5820.5|5825|5821|5824.5|5820.5|1
1639639160000|2021-12-16 07:19:20|5824|5820|5824|5820|5824|5820|5823|5819|6
1639639170000|2021-12-16 07:19:30|5823.5|5819.5|5823.5|5819.5|5825|5821|5823.5|5819.5|4
1639639180000|2021-12-16 07:19:40|5823|5819|5821.5|5817.5|5823|5819|5821|5817|12
1639639190000|2021-12-16 07:19:50|5822|5818|5820|5816|5822|5818|5818|5814|4
1639639200000|2021-12-16 07:20:00|5819.5|5815.5|5817|5813|5819.5|5815.5|5816|5812|10
1639639210000|2021-12-16 07:20:10|5816.5|5812.5|5818|5814|5818|5814|5816|5812|1
1639639220000|2021-12-16 07:20:20|5817.5|5813.5|5818|5814|5819.5|5815.5|5815.5|5811.5|2
1639639230000|2021-12-16 07:20:30|5817.5|5813.5|5819|5815|5820|5816|5817.5|5813.5|4
1639639240000|2021-12-16 07:20:40|5819.5|5815.5|5820.5|5816.5|5820.5|5816.5|5819|5815|3
1639639250000|2021-12-16 07:20:50|5820|5816|5822|5818|5822.5|5818.5|5820|5816|10
1639639260000|2021-12-16 07:21:00|5822.5|5818.5|5823.5|5819.5|5824.5|5820.5|5822.5|5818.5|6
1639639270000|2021-12-16 07:21:10|5824|5820|5825|5821|5825|5821|5823.5|5819.5|1
1639639280000|2021-12-16 07:21:20|5824.5|5820.5|5824.5|5820.5|5824.5|5820.5|5823|5819|2
1639639290000|2021-12-16 07:21:30|5825|5821|5824|5820|5825|5821|5824|5820|8
1639639300000|2021-12-16 07:21:40|5824.5|5820.5|5823|5819|5825|5821|5822.5|5818.5|5
1639639310000|2021-12-16 07:21:50|5823.5|5819.5|5825|5821|5825|5821|5823.5|5819.5|1
1639639320000|2021-12-16 07:22:00|5825.5|5821.5|5825|5821|5825.5|5821.5|5825|5821|0
1639639330000|2021-12-16 07:22:10|5825.5|5821.5|5825|5821|5825.5|5821.5|5824|5820|1
1639639340000|2021-12-16 07:22:20|5824.5|5820.5|5825|5821|5825|5821|5823.5|5819.5|1
1639639350000|2021-12-16 07:22:30|5825.5|5821.5|5827.5|5823.5|5827.5|5823.5|5825.5|5821.5|4
1639639360000|2021-12-16 07:22:40|5828|5824|5826.5|5822.5|5828|5824|5826.5|5822.5|8
1639639370000|2021-12-16 07:22:50|5827|5823|5826|5822|5827|5823|5825|5821|4
1639639380000|2021-12-16 07:23:00|5827|5823|5826|5822|5828|5824|5826|5822|4
1639639390000|2021-12-16 07:23:10|5826.5|5822.5|5826|5822|5827|5823|5825|5821|0
1639639400000|2021-12-16 07:23:20|5825.5|5821.5|5826|5822|5826|5822|5825|5821|2
1639639410000|2021-12-16 07:23:30|5825.5|5821.5|5825.5|5821.5|5826|5822|5825.5|5821.5|0
1639639420000|2021-12-16 07:23:40|5825|5821|5824.5|5820.5|5825|5821|5823.5|5819.5|1
1639639430000|2021-12-16 07:23:50|5825|5821|5826|5822|5826|5822|5824.5|5820.5|1
1639639440000|2021-12-16 07:24:00|5825.5|5821.5|5827|5823|5827|5823|5825.5|5821.5|2
1639639450000|2021-12-16 07:24:10|5826.5|5822.5|5826|5822|5827.5|5823.5|5826|5822|1
1639639460000|2021-12-16 07:24:20|5825.5|5821.5|5826|5822|5826|5822|5825.5|5821.5|0
1639639470000|2021-12-16 07:24:30|5825|5821|5827|5823|5827|5823|5825|5821|12
1639639480000|2021-12-16 07:24:40|5826.5|5822.5|5827|5823|5827|5823|5826.5|5822.5|1
1639639490000|2021-12-16 07:24:50|5826.5|5822.5|5824.5|5820.5|5826.5|5822.5|5824|5820|2
1639639500000|2021-12-16 07:25:00|5825|5821|5825|5821|5825|5821|5824|5820|1
1639639510000|2021-12-16 07:25:10|5825.5|5821.5|5825|5821|5825.5|5821.5|5825|5821|1
1639639520000|2021-12-16 07:25:20|5825.5|5821.5|5826.5|5822.5|5826.5|5822.5|5825.5|5821.5|3
1639639530000|2021-12-16 07:25:30|5826|5822|5825.5|5821.5|5826|5822|5825|5821|3
1639639540000|2021-12-16 07:25:40|5825|5821|5825.5|5821.5|5826|5822|5824.5|5820.5|8
1639639550000|2021-12-16 07:25:50|5826|5822|5827|5823|5828|5824|5826|5822|8
1639639560000|2021-12-16 07:26:00|||||||||1
1639639570000|2021-12-16 07:26:10|5826.5|5822.5|5827|5823|5827|5823|5826.5|5822.5|3
1639639580000|2021-12-16 07:26:20|5827.5|5823.5|5827|5823|5828|5824|5827|5823|2
1639639590000|2021-12-16 07:26:30|5826|5822|5826|5822|5826|5822|5825.5|5821.5|1
1639639600000|2021-12-16 07:26:40|5825.5|5821.5|5825|5821|5825.5|5821.5|5825|5821|1
1639639610000|2021-12-16 07:26:50|5824.5|5820.5|5825.5|5821.5|5825.5|5821.5|5824.5|5820.5|0
1639639620000|2021-12-16 07:27:00|5825|5821|5825|5821|5825|5821|5824.5|5820.5|3
1639639630000|2021-12-16 07:27:10|5825.5|5821.5|5825.5|5821.5|5825.5|5821.5|5824.5|5820.5|2
1639639640000|2021-12-16 07:27:20|5826|5822|5825.5|5821.5|5826|5822|5825|5821|5
1639639650000|2021-12-16 07:27:30|5825|5821|5826|5822|5827|5823|5825|5821|20
1639639660000|2021-12-16 07:27:40|5825.5|5821.5|5826|5822|5826.5|5822.5|5825.5|5821.5|2
1639639670000|2021-12-16 07:27:50|5826.5|5822.5|5827|5823|5827|5823|5826|5822|0
1639639680000|2021-12-16 07:28:00|5827.5|5823.5|5827|5823|5827.5|5823.5|5826.5|5822.5|1
1639639690000|2021-12-16 07:28:10|5826.5|5822.5|5827|5823|5827|5823|5826|5822|0
1639639700000|2021-12-16 07:28:20|5826.5|5822.5|5826|5822|5827|5823|5826|5822|0
1639639710000|2021-12-16 07:28:30|5825.5|5821.5|5829.5|5825.5|5830|5826|5825|5821|17
1639639720000|2021-12-16 07:28:40|5830|5826|5828.5|5824.5|5830.5|5826.5|5828.5|5824.5|10
1639639730000|2021-12-16 07:28:50|5829|5825|5828.5|5824.5|5829|5825|5827.5|5823.5|6
1639639740000|2021-12-16 07:29:00|5829|5825|5828.5|5824.5|5829|5825|5827.5|5823.5|1
1639639750000|2021-12-16 07:29:10|5828|5824|5829|5825|5829|5825|5827.5|5823.5|2
1639639760000|2021-12-16 07:29:20|5829.5|5825.5|5830|5826|5830|5826|5829|5825|3
1639639770000|2021-12-16 07:29:30|5829.5|5825.5|5830|5826|5830|5826|5829.5|5825.5|1
1639639780000|2021-12-16 07:29:40|5829.5|5825.5|5829|5825|5830|5826|5828.5|5824.5|2
1639639790000|2021-12-16 07:29:50|5829.5|5825.5|5829.5|5825.5|5829.5|5825.5|5828.5|5824.5|0
1639639800000|2021-12-16 07:30:00|5830|5826|5830|5826|5830.5|5826.5|5829.5|5825.5|4
1639639810000|2021-12-16 07:30:10|5830.5|5826.5|5831|5827|5831.5|5827.5|5830|5826|2
1639639820000|2021-12-16 07:30:20|5831.5|5827.5|5832|5828|5832|5828|5831|5827|10
1639639830000|2021-12-16 07:30:30|5832.5|5828.5|5833|5829|5833.5|5829.5|5832.5|5828.5|7
1639639840000|2021-12-16 07:30:40|5832.5|5828.5|5833|5829|5833|5829|5832.5|5828.5|0
1639639850000|2021-12-16 07:30:50|5832.5|5828.5|5829.5|5825.5|5832.5|5828.5|5829.5|5825.5|5
1639639860000|2021-12-16 07:31:00|5830|5826|5828.5|5824.5|5830|5826|5827|5823|10
1639639870000|2021-12-16 07:31:10|5830|5826|5830.5|5826.5|5831|5827|5829.5|5825.5|21
1639639880000|2021-12-16 07:31:20|5830|5826|5832|5828|5832|5828|5830|5826|8
1639639890000|2021-12-16 07:31:30|5831|5827|5833|5829|5833|5829|5830.5|5826.5|3
1639639900000|2021-12-16 07:31:40|5832.5|5828.5|5829|5825|5832.5|5828.5|5828|5824|10
1639639910000|2021-12-16 07:31:50|5829.5|5825.5|5831|5827|5832|5828|5829.5|5825.5|0
1639639920000|2021-12-16 07:32:00|5830.5|5826.5|5831|5827|5832|5828|5830.5|5826.5|0
1639639930000|2021-12-16 07:32:10|5831.5|5827.5|5833|5829|5833.5|5829.5|5831|5827|7
1639639940000|2021-12-16 07:32:20|5834|5830|5833|5829|5835|5831|5832|5828|37
1639639950000|2021-12-16 07:32:30|5834|5830|5834|5830|5834.5|5830.5|5833|5829|9
1639639960000|2021-12-16 07:32:40|5834.5|5830.5|5832|5828|5835|5831|5832|5828|11
1639639970000|2021-12-16 07:32:50|5832.5|5828.5|5833|5829|5833|5829|5831|5827|6
1639639980000|2021-12-16 07:33:00|5832.5|5828.5|5834|5830|5834|5830|5832.5|5828.5|3
1639639990000|2021-12-16 07:33:10|5833.5|5829.5|5834|5830|5834.5|5830.5|5833|5829|5
1639640000000|2021-12-16 07:33:20|||||||||3
1639640010000|2021-12-16 07:33:30|5833.5|5829.5|5834|5830|5834|5830|5833.5|5829.5|1
1639640020000|2021-12-16 07:33:40|5833.5|5829.5|5832|5828|5833.5|5829.5|5832|5828|5
1639640030000|2021-12-16 07:33:50|5832.5|5828.5|5832.5|5828.5|5832.5|5828.5|5832|5828|0
1639640040000|2021-12-16 07:34:00|5832|5828|5831|5827|5832|5828|5830.5|5826.5|2
1639640050000|2021-12-16 07:34:10|5830|5826|5831|5827|5831|5827|5829.5|5825.5|6
1639640060000|2021-12-16 07:34:20|5830.5|5826.5|5831|5827|5831|5827|5830|5826|2
1639640070000|2021-12-16 07:34:30|5830.5|5826.5|5829|5825|5830.5|5826.5|5829|5825|5
1639640080000|2021-12-16 07:34:40|5829.5|5825.5|5828|5824|5829.5|5825.5|5828|5824|2
1639640090000|2021-12-16 07:34:50|5827.5|5823.5|5828|5824|5828|5824|5827.5|5823.5|5
1639640100000|2021-12-16 07:35:00|5827.5|5823.5|5825|5821|5827.5|5823.5|5825|5821|4
1639640110000|2021-12-16 07:35:10|5825.5|5821.5|5826|5822|5826|5822|5824.5|5820.5|0
1639640120000|2021-12-16 07:35:20|5825.5|5821.5|5828|5824|5828.5|5824.5|5825.5|5821.5|7
1639640130000|2021-12-16 07:35:30|5828.5|5824.5|5828|5824|5829|5825|5828|5824|0
1639640140000|2021-12-16 07:35:40|5828.5|5824.5|5828|5824|5829|5825|5827|5823|0
1639640150000|2021-12-16 07:35:50|5827.5|5823.5|5828|5824|5828.5|5824.5|5827.5|5823.5|0
1639640160000|2021-12-16 07:36:00|5828.5|5824.5|5829|5825|5829|5825|5828.5|5824.5|3
1639640170000|2021-12-16 07:36:10|5829.5|5825.5|5829|5825|5829.5|5825.5|5828.5|5824.5|0
1639640180000|2021-12-16 07:36:20|5829.5|5825.5|5830|5826|5830|5826|5829|5825|0
1639640190000|2021-12-16 07:36:30|5829.5|5825.5|5829.5|5825.5|5829.5|5825.5|5829.5|5825.5|3
1639640200000|2021-12-16 07:36:40|5830|5826|5831.5|5827.5|5831.5|5827.5|5830|5826|4
1639640210000|2021-12-16 07:36:50|5831|5827|5831|5827|5831|5827|5830.5|5826.5|4
1639640220000|2021-12-16 07:37:00|5831.5|5827.5|5831|5827|5832|5828|5831|5827|3
1639640230000|2021-12-16 07:37:10|5830.5|5826.5|5833|5829|5833.5|5829.5|5830.5|5826.5|7
1639640240000|2021-12-16 07:37:20|5832.5|5828.5|5832|5828|5833|5829|5831.5|5827.5|0
1639640250000|2021-12-16 07:37:30|5831.5|5827.5|5831.5|5827.5|5831.5|5827.5|5831|5827|1
1639640260000|2021-12-16 07:37:40|5832|5828|5831.5|5827.5|5832|5828|5831.5|5827.5|0
1639640270000|2021-12-16 07:37:50|5832|5828|5831|5827|5832|5828|5831|5827|2
1639640280000|2021-12-16 07:38:00|5831.5|5827.5|5832|5828|5832|5828|5831|5827|0
1639640290000|2021-12-16 07:38:10|5832.5|5828.5|5834|5830|5834|5830|5832.5|5828.5|8
1639640300000|2021-12-16 07:38:20|5834.5|5830.5|5834|5830|5834.5|5830.5|5833.5|5829.5|2
1639640310000|2021-12-16 07:38:30|5834.5|5830.5|5834|5830|5834.5|5830.5|5834|5830|7
1639640320000|2021-12-16 07:38:40|5833.5|5829.5|5834|5830|5834.5|5830.5|5833.5|5829.5|2
1639640330000|2021-12-16 07:38:50|5833.5|5829.5|5833|5829|5834|5830|5832.5|5828.5|0
1639640340000|2021-12-16 07:39:00|5833.5|5829.5|5833|5829|5834|5830|5833|5829|15
1639640350000|2021-12-16 07:39:10|5833.5|5829.5|5833|5829|5833.5|5829.5|5832|5828|1
1639640360000|2021-12-16 07:39:20|5832.5|5828.5|5832|5828|5833|5829|5831.5|5827.5|4
1639640370000|2021-12-16 07:39:30|5831.5|5827.5|5829.5|5825.5|5832|5828|5829.5|5825.5|2
1639640380000|2021-12-16 07:39:40|5829|5825|5829|5825|5830|5826|5828.5|5824.5|2
1639640390000|2021-12-16 07:39:50|5829.5|5825.5|5828.5|5824.5|5830|5826|5828.5|5824.5|3
1639640400000|2021-12-16 07:40:00|5829|5825|5833|5829|5833|5829|5828.5|5824.5|8
1639640410000|2021-12-16 07:40:10|5833.5|5829.5|5835|5831|5835|5831|5833.5|5829.5|5
1639640420000|2021-12-16 07:40:20|5835.5|5831.5|5835|5831|5835.5|5831.5|5834.5|5830.5|2
1639640430000|2021-12-16 07:40:30|5835.5|5831.5|5835|5831|5835.5|5831.5|5835|5831|8
1639640440000|2021-12-16 07:40:40|5834.5|5830.5|5831.5|5827.5|5834.5|5830.5|5831|5827|17
1639640450000|2021-12-16 07:40:50|5831|5827|5831|5827|5831|5827|5829.5|5825.5|12
1639640460000|2021-12-16 07:41:00|5830.5|5826.5|5833|5829|5833|5829|5830.5|5826.5|0
1639640470000|2021-12-16 07:41:10|5832.5|5828.5|5833|5829|5833|5829|5832|5828|1
1639640480000|2021-12-16 07:41:20|5831.5|5827.5|5831.5|5827.5|5832|5828|5831|5827|1
1639640490000|2021-12-16 07:41:30|5831|5827|5832|5828|5832.5|5828.5|5831|5827|6
1639640500000|2021-12-16 07:41:40|5831.5|5827.5|5832|5828|5832|5828|5831.5|5827.5|0
1639640510000|2021-12-16 07:41:50|5831.5|5827.5|5832|5828|5832.5|5828.5|5831|5827|0
1639640520000|2021-12-16 07:42:00|5831.5|5827.5|5832|5828|5832.5|5828.5|5831.5|5827.5|3
1639640530000|2021-12-16 07:42:10|5832.5|5828.5|5832|5828|5832.5|5828.5|5831|5827|1
1639640540000|2021-12-16 07:42:20|5832.5|5828.5|5830.5|5826.5|5832.5|5828.5|5830.5|5826.5|3
1639640550000|2021-12-16 07:42:30|5831.5|5827.5|5831.5|5827.5|5831.5|5827.5|5831.5|5827.5|1
1639640560000|2021-12-16 07:42:40|5831|5827|5831.5|5827.5|5831.5|5827.5|5830.5|5826.5|5
1639640570000|2021-12-16 07:42:50|5831|5827|5831.5|5827.5|5831.5|5827.5|5831|5827|3
1639640580000|2021-12-16 07:43:00|5831|5827|5833|5829|5834|5830|5831|5827|9
1639640590000|2021-12-16 07:43:10|5833.5|5829.5|5833.5|5829.5|5834|5830|5833.5|5829.5|0
1639640600000|2021-12-16 07:43:20|5834|5830|5833.5|5829.5|5834.5|5830.5|5833.5|5829.5|5
1639640610000|2021-12-16 07:43:30|5833|5829|5833|5829|5833.5|5829.5|5833|5829|13
1639640620000|2021-12-16 07:43:40|5833.5|5829.5|5833.5|5829.5|5833.5|5829.5|5833|5829|1
1639640630000|2021-12-16 07:43:50|5833|5829|5834|5830|5834|5830|5833|5829|13
1639640640000|2021-12-16 07:44:00|5833.5|5829.5|5833|5829|5835|5831|5833|5829|11
1639640650000|2021-12-16 07:44:10|5833.5|5829.5|5835|5831|5835|5831|5833|5829|14
1639640660000|2021-12-16 07:44:20|5834.5|5830.5|5834.5|5830.5|5835|5831|5834|5830|1
1639640670000|2021-12-16 07:44:30|5835|5831|5834|5830|5835.5|5831.5|5834|5830|4
1639640680000|2021-12-16 07:44:40|5834.5|5830.5|5835|5831|5835|5831|5834.5|5830.5|12
1639640690000|2021-12-16 07:44:50|5834.5|5830.5|5834.5|5830.5|5835.5|5831.5|5834|5830|13
1639640700000|2021-12-16 07:45:00|5835|5831|5835.5|5831.5|5835.5|5831.5|5835|5831|3
1639640710000|2021-12-16 07:45:10|5835|5831|5833.5|5829.5|5835|5831|5832.5|5828.5|42
1639640720000|2021-12-16 07:45:20|5834|5830|5834|5830|5834.5|5830.5|5833.5|5829.5|3
1639640730000|2021-12-16 07:45:30|5834.5|5830.5|5834|5830|5834.5|5830.5|5834|5830|12
1639640740000|2021-12-16 07:45:40|5834.5|5830.5|5835|5831|5835.5|5831.5|5834|5830|8
1639640750000|2021-12-16 07:45:50|5834.5|5830.5|5834.5|5830.5|5835|5831|5833.5|5829.5|21
1639640760000|2021-12-16 07:46:00|5834|5830|5835|5831|5835|5831|5834|5830|3
1639640770000|2021-12-16 07:46:10|5834.5|5830.5|5835.5|5831.5|5835.5|5831.5|5834.5|5830.5|12
1639640780000|2021-12-16 07:46:20|5835|5831|5835.5|5831.5|5836.5|5832.5|5835|5831|12
1639640790000|2021-12-16 07:46:30|5836.5|5832.5|5838.5|5834.5|5839|5835|5836.5|5832.5|21
1639640800000|2021-12-16 07:46:40|5839|5835|5838|5834|5839|5835|5837.5|5833.5|8
1639640810000|2021-12-16 07:46:50|5838.5|5834.5|5840.5|5836.5|5840.5|5836.5|5838|5834|13
1639640820000|2021-12-16 07:47:00|5840|5836|5839|5835|5840|5836|5839|5835|3
1639640830000|2021-12-16 07:47:10|5838.5|5834.5|5839|5835|5840|5836|5838.5|5834.5|12
1639640840000|2021-12-16 07:47:20|5838.5|5834.5|5838.5|5834.5|5839.5|5835.5|5838.5|5834.5|4
1639640850000|2021-12-16 07:47:30|5838|5834|5839|5835|5839|5835|5837.5|5833.5|24
1639640860000|2021-12-16 07:47:40|5838.5|5834.5|5839|5835|5839.5|5835.5|5838.5|5834.5|7
1639640870000|2021-12-16 07:47:50|5838.5|5834.5|5842.5|5838.5|5842.5|5838.5|5838.5|5834.5|69
1639640880000|2021-12-16 07:48:00|5842|5838|5843.5|5839.5|5844|5840|5842|5838|22
1639640890000|2021-12-16 07:48:10|5844|5840|5844.5|5840.5|5844.5|5840.5|5843|5839|1
1639640900000|2021-12-16 07:48:20|5844|5840|5844|5840|5845|5841|5844|5840|0
1639640910000|2021-12-16 07:48:30|5844.5|5840.5|5844|5840|5844.5|5840.5|5843.5|5839.5|11
1639640920000|2021-12-16 07:48:40|5843.5|5839.5|5843|5839|5844|5840|5842|5838|6
1639640930000|2021-12-16 07:48:50|5842.5|5838.5|5843.5|5839.5|5844.5|5840.5|5842.5|5838.5|31
1639640940000|2021-12-16 07:49:00|5844|5840|5842|5838|5844|5840|5841.5|5837.5|23
1639640950000|2021-12-16 07:49:10|5841.5|5837.5|5842|5838|5843|5839|5841.5|5837.5|13
1639640960000|2021-12-16 07:49:20|5841.5|5837.5|5842.5|5838.5|5843|5839|5841.5|5837.5|5
1639640970000|2021-12-16 07:49:30|5843|5839|5843.5|5839.5|5843.5|5839.5|5842|5838|10
1639640980000|2021-12-16 07:49:40|5843|5839|5840|5836|5843.5|5839.5|5839.5|5835.5|24
1639640990000|2021-12-16 07:49:50|5839.5|5835.5|5841|5837|5841|5837|5839.5|5835.5|15
1639641000000|2021-12-16 07:50:00|5840.5|5836.5|5840.5|5836.5|5841|5837|5839.5|5835.5|7
1639641010000|2021-12-16 07:50:10|5840|5836|5840|5836|5840|5836|5838.5|5834.5|11
1639641020000|2021-12-16 07:50:20|5841|5837|5840.5|5836.5|5842.5|5838.5|5840.5|5836.5|18
1639641030000|2021-12-16 07:50:30|5840|5836|5841|5837|5841|5837|5840|5836|10
1639641040000|2021-12-16 07:50:40|5840.5|5836.5|5840.5|5836.5|5842|5838|5840|5836|2
1639641050000|2021-12-16 07:50:50|5841|5837|5841|5837|5841.5|5837.5|5840|5836|15
1639641060000|2021-12-16 07:51:00|5841.5|5837.5|5842.5|5838.5|5842.5|5838.5|5841.5|5837.5|3
1639641070000|2021-12-16 07:51:10|5844.5|5840.5|5845|5841|5845|5841|5843.5|5839.5|30
1639641080000|2021-12-16 07:51:20|5844.5|5840.5|5845|5841|5845|5841|5844.5|5840.5|0
1639641090000|2021-12-16 07:51:30|5845.5|5841.5|5845|5841|5845.5|5841.5|5845|5841|15
1639641100000|2021-12-16 07:51:40|5845.5|5841.5|5845|5841|5845.5|5841.5|5845|5841|3
1639641110000|2021-12-16 07:51:50|5845.5|5841.5|5844|5840|5845.5|5841.5|5844|5840|13
1639641120000|2021-12-16 07:52:00|5843.5|5839.5|5842|5838|5843.5|5839.5|5842|5838|15
1639641130000|2021-12-16 07:52:10|5841.5|5837.5|5842|5838|5842.5|5838.5|5841|5837|13
1639641140000|2021-12-16 07:52:20|5841.5|5837.5|5843.5|5839.5|5844|5840|5841.5|5837.5|2
1639641150000|2021-12-16 07:52:30|5843|5839|5842.5|5838.5|5843.5|5839.5|5842.5|5838.5|12
1639641160000|2021-12-16 07:52:40|5843.5|5839.5|5841|5837|5843.5|5839.5|5840.5|5836.5|30
1639641170000|2021-12-16 07:52:50|5841.5|5837.5|5843|5839|5843|5839|5840.5|5836.5|32
1639641180000|2021-12-16 07:53:00|5842.5|5838.5|5842|5838|5843.5|5839.5|5842|5838|4
1639641190000|2021-12-16 07:53:10|5841.5|5837.5|5839|5835|5841.5|5837.5|5839|5835|36
1639641200000|2021-12-16 07:53:20|5839.5|5835.5|5839|5835|5840|5836|5838.5|5834.5|7
1639641210000|2021-12-16 07:53:30|5839.5|5835.5|5839.5|5835.5|5839.5|5835.5|5839|5835|12
1639641220000|2021-12-16 07:53:40|5839|5835|5839|5835|5841|5837|5839|5835|4
1639641230000|2021-12-16 07:53:50|5839.5|5835.5|5839|5835|5841|5837|5838|5834|11
1639641240000|2021-12-16 07:54:00|5838.5|5834.5|5840|5836|5840|5836|5838.5|5834.5|23
1639641250000|2021-12-16 07:54:10|5840.5|5836.5|5841|5837|5841|5837|5840.5|5836.5|18
1639641260000|2021-12-16 07:54:20|5840.5|5836.5|5838.5|5834.5|5841|5837|5838|5834|6
1639641270000|2021-12-16 07:54:30|5838|5834|5839|5835|5840|5836|5838|5834|16
1639641280000|2021-12-16 07:54:40|5838.5|5834.5|5839.5|5835.5|5839.5|5835.5|5838|5834|12
1639641290000|2021-12-16 07:54:50|5840|5836|5840|5836|5840.5|5836.5|5839.5|5835.5|17
1639641300000|2021-12-16 07:55:00|5839.5|5835.5|5839.5|5835.5|5841|5837|5839.5|5835.5|3
1639641310000|2021-12-16 07:55:10|5840|5836|5839|5835|5840.5|5836.5|5839|5835|21
1639641320000|2021-12-16 07:55:20|5839.5|5835.5|5839|5835|5839.5|5835.5|5838.5|5834.5|2
1639641330000|2021-12-16 07:55:30|5839.5|5835.5|5838.5|5834.5|5840|5836|5838|5834|17
1639641340000|2021-12-16 07:55:40|5839|5835|5839|5835|5839.5|5835.5|5838|5834|3
1639641350000|2021-12-16 07:55:50|5838.5|5834.5|5839.5|5835.5|5839.5|5835.5|5838.5|5834.5|24
1639641360000|2021-12-16 07:56:00|5839|5835|5838.5|5834.5|5839|5835|5838.5|5834.5|5
1639641370000|2021-12-16 07:56:10|5838|5834|5839|5835|5839|5835|5838|5834|28
1639641380000|2021-12-16 07:56:20|5838.5|5834.5|5838|5834|5838.5|5834.5|5838|5834|4
1639641390000|2021-12-16 07:56:30|5838.5|5834.5|5838|5834|5838.5|5834.5|5837.5|5833.5|15
1639641400000|2021-12-16 07:56:40|5837.5|5833.5|5837|5833|5838|5834|5836.5|5832.5|9
1639641410000|2021-12-16 07:56:50|5836.5|5832.5|5836|5832|5837|5833|5835.5|5831.5|18
1639641420000|2021-12-16 07:57:00|5835.5|5831.5|5836|5832|5836.5|5832.5|5835|5831|23
1639641430000|2021-12-16 07:57:10|5835.5|5831.5|5834|5830|5836|5832|5833.5|5829.5|23
1639641440000|2021-12-16 07:57:20|5833.5|5829.5|5834|5830|5834.5|5830.5|5833.5|5829.5|8
1639641450000|2021-12-16 07:57:30|5833.5|5829.5|5833.5|5829.5|5834.5|5830.5|5833.5|5829.5|24
1639641460000|2021-12-16 07:57:40|5834|5830|5834|5830|5834.5|5830.5|5833.5|5829.5|7
1639641470000|2021-12-16 07:57:50|5833.5|5829.5|5833.5|5829.5|5834.5|5830.5|5833.5|5829.5|24
1639641480000|2021-12-16 07:58:00|5834.5|5830.5|5834|5830|5834.5|5830.5|5833.5|5829.5|19
1639641490000|2021-12-16 07:58:10|5833.5|5829.5|5834.5|5830.5|5834.5|5830.5|5833.5|5829.5|13
1639641500000|2021-12-16 07:58:20|5834|5830|5834.5|5830.5|5834.5|5830.5|5833.5|5829.5|6
1639641510000|2021-12-16 07:58:30|5834|5830|5834|5830|5834.5|5830.5|5833.5|5829.5|22
1639641520000|2021-12-16 07:58:40|5834.5|5830.5|5833.5|5829.5|5834.5|5830.5|5833.5|5829.5|8
1639641530000|2021-12-16 07:58:50|5834.5|5830.5|5835|5831|5835|5831|5834.5|5830.5|17
1639641540000|2021-12-16 07:59:00|5834.5|5830.5|5835|5831|5835.5|5831.5|5834.5|5830.5|2
1639641550000|2021-12-16 07:59:10|5835.5|5831.5|5837|5833|5837.5|5833.5|5835.5|5831.5|30
1639641560000|2021-12-16 07:59:20|5836.5|5832.5|5836|5832|5837|5833|5836|5832|3
1639641570000|2021-12-16 07:59:30|5836.5|5832.5|5834|5830|5836.5|5832.5|5834|5830|13
1639641580000|2021-12-16 07:59:40|5834.5|5830.5|5834|5830|5834.5|5830.5|5833.5|5829.5|11
1639641590000|2021-12-16 07:59:50|5833.5|5829.5|5833|5829|5834.5|5830.5|5833|5829|31
1639641600000|2021-12-16 08:00:00|5833.5|5829.5|5833|5829|5834|5830|5833|5829|5
1639641610000|2021-12-16 08:00:10|5833.5|5829.5|5834.5|5830.5|5835.5|5831.5|5833|5829|13
1639641620000|2021-12-16 08:00:20|5834|5830|5836|5832|5836.5|5832.5|5834|5830|15
1639641630000|2021-12-16 08:00:30|5836.5|5832.5|5836|5832|5838.5|5834.5|5835.5|5831.5|11
1639641640000|2021-12-16 08:00:40|5836.5|5832.5|5836|5832|5837|5833|5835.5|5831.5|0
1639641650000|2021-12-16 08:00:50|5835.5|5831.5|5835|5831|5836|5832|5835|5831|12
1639641660000|2021-12-16 08:01:00|5833|5829|5836|5832|5837|5833|5832.5|5828.5|29
1639641670000|2021-12-16 08:01:10|5836.5|5832.5|5839|5835|5840|5836|5836.5|5832.5|27
1639641680000|2021-12-16 08:01:20|5839.5|5835.5|5838.5|5834.5|5840|5836|5838|5834|8
1639641690000|2021-12-16 08:01:30|5839|5835|5836|5832|5839|5835|5836|5832|6
1639641700000|2021-12-16 08:01:40|5835.5|5831.5|5836.5|5832.5|5836.5|5832.5|5835.5|5831.5|1
1639641710000|2021-12-16 08:01:50|5837|5833|5837|5833|5838|5834|5837|5833|7
1639641720000|2021-12-16 08:02:00|5836.5|5832.5|5837|5833|5837|5833|5835.5|5831.5|6
1639641730000|2021-12-16 08:02:10|5836.5|5832.5|5838|5834|5838|5834|5836.5|5832.5|0
1639641740000|2021-12-16 08:02:20|5837.5|5833.5|5837.5|5833.5|5838|5834|5837.5|5833.5|0
1639641750000|2021-12-16 08:02:30|5838|5834|5837.5|5833.5|5838|5834|5837|5833|2
1639641760000|2021-12-16 08:02:40|5837|5833|5837|5833|5837|5833|5836.5|5832.5|1
1639641770000|2021-12-16 08:02:50|5836.5|5832.5|5837.5|5833.5|5838|5834|5836.5|5832.5|0
1639641780000|2021-12-16 08:03:00|5837|5833|5836.5|5832.5|5837|5833|5836|5832|1
1639641790000|2021-12-16 08:03:10|5836|5832|5837|5833|5837|5833|5835.5|5831.5|7
1639641800000|2021-12-16 08:03:20|5837.5|5833.5|5837.5|5833.5|5837.5|5833.5|5837|5833|0
1639641810000|2021-12-16 08:03:30|5836.5|5832.5|5835.5|5831.5|5837|5833|5835.5|5831.5|13
1639641820000|2021-12-16 08:03:40|5836|5832|5836|5832|5836|5832|5835.5|5831.5|0
1639641830000|2021-12-16 08:03:50|5836.5|5832.5|5837.5|5833.5|5838|5834|5836|5832|0
1639641840000|2021-12-16 08:04:00|5837|5833|5835.5|5831.5|5837.5|5833.5|5835.5|5831.5|2
1639641850000|2021-12-16 08:04:10|5835|5831|5834.5|5830.5|5835|5831|5834.5|5830.5|2
1639641860000|2021-12-16 08:04:20|5833.5|5829.5|5833|5829|5833.5|5829.5|5832.5|5828.5|123
1639641870000|2021-12-16 08:04:30|5832.5|5828.5|5830.5|5826.5|5833|5829|5830.5|5826.5|9
1639641880000|2021-12-16 08:04:40|5830|5826|5830.5|5826.5|5830.5|5826.5|5829.5|5825.5|4
1639641890000|2021-12-16 08:04:50|5830|5826|5829|5825|5830|5826|5829|5825|2
1639641900000|2021-12-16 08:05:00|5828|5824|5825|5821|5828|5824|5825|5821|11
1639641910000|2021-12-16 08:05:10|5824.5|5820.5|5822|5818|5824.5|5820.5|5822|5818|2
1639641920000|2021-12-16 08:05:20|5822.5|5818.5|5822.5|5818.5|5823.5|5819.5|5821|5817|5
1639641930000|2021-12-16 08:05:30|5823|5819|5824|5820|5826|5822|5823|5819|7
1639641940000|2021-12-16 08:05:40|5824.5|5820.5|5826|5822|5826.5|5822.5|5824|5820|2
1639641950000|2021-12-16 08:05:50|5825.5|5821.5|5827|5823|5827|5823|5825.5|5821.5|1
1639641960000|2021-12-16 08:06:00|5826.5|5822.5|5824|5820|5827|5823|5823.5|5819.5|12
1639641970000|2021-12-16 08:06:10|5824.5|5820.5|5829.5|5825.5|5829.5|5825.5|5824.5|5820.5|4
1639641980000|2021-12-16 08:06:20|5830|5826|5829.5|5825.5|5833|5829|5829|5825|21
1639641990000|2021-12-16 08:06:30|5830|5826|5829.5|5825.5|5831.5|5827.5|5829|5825|14
1639642000000|2021-12-16 08:06:40|5830|5826|5831.5|5827.5|5831.5|5827.5|5829.5|5825.5|7
1639642010000|2021-12-16 08:06:50|5831|5827|5832|5828|5832.5|5828.5|5830.5|5826.5|25
1639642020000|2021-12-16 08:07:00|5831.5|5827.5|5830.5|5826.5|5831.5|5827.5|5830|5826|131
1639642030000|2021-12-16 08:07:10|5831.5|5827.5|5829.5|5825.5|5832|5828|5829.5|5825.5|17
1639642040000|2021-12-16 08:07:20|5830|5826|5826.5|5822.5|5830.5|5826.5|5826.5|5822.5|12
1639642050000|2021-12-16 08:07:30|5827|5823|5826.5|5822.5|5827|5823|5824|5820|14
1639642060000|2021-12-16 08:07:40|5827|5823|5827.5|5823.5|5828|5824|5826.5|5822.5|10
1639642070000|2021-12-16 08:07:50|5829|5825|5829|5825|5829.5|5825.5|5828|5824|13
1639642080000|2021-12-16 08:08:00|5828|5824|5828.5|5824.5|5829|5825|5827|5823|36
1639642090000|2021-12-16 08:08:10|5829|5825|5824|5820|5829.5|5825.5|5824|5820|24
1639642100000|2021-12-16 08:08:20|5824.5|5820.5|5826|5822|5826.5|5822.5|5824|5820|11
1639642110000|2021-12-16 08:08:30|5825.5|5821.5|5828.5|5824.5|5828.5|5824.5|5825|5821|16
1639642120000|2021-12-16 08:08:40|5827|5823|5825|5821|5827|5823|5824.5|5820.5|10
1639642130000|2021-12-16 08:08:50|5825.5|5821.5|5822.5|5818.5|5825.5|5821.5|5822|5818|17
1639642140000|2021-12-16 08:09:00|5821|5817|5820|5816|5822.5|5818.5|5820|5816|15
1639642150000|2021-12-16 08:09:10|5820.5|5816.5|5820|5816|5820.5|5816.5|5817.5|5813.5|34
1639642160000|2021-12-16 08:09:20|5819.5|5815.5|5819|5815|5821.5|5817.5|5819|5815|18
1639642170000|2021-12-16 08:09:30|5819.5|5815.5|5823.5|5819.5|5823.5|5819.5|5819.5|5815.5|15
1639642180000|2021-12-16 08:09:40|5824|5820|5823.5|5819.5|5824.5|5820.5|5823|5819|18
1639642190000|2021-12-16 08:09:50|5824|5820|5823|5819|5825|5821|5823|5819|22
1639642200000|2021-12-16 08:10:00|5822.5|5818.5|5822|5818|5822.5|5818.5|5822|5818|2
1639642210000|2021-12-16 08:10:10|5822.5|5818.5|5821.5|5817.5|5822.5|5818.5|5821|5817|2
1639642220000|2021-12-16 08:10:20|5822.5|5818.5|5823.5|5819.5|5824.5|5820.5|5821.5|5817.5|10
1639642230000|2021-12-16 08:10:30|5823|5819|5821|5817|5823|5819|5821|5817|7
1639642240000|2021-12-16 08:10:40|5821.5|5817.5|5821.5|5817.5|5822.5|5818.5|5821|5817|9
1639642250000|2021-12-16 08:10:50|5821|5817|5821.5|5817.5|5821.5|5817.5|5820.5|5816.5|3
1639642260000|2021-12-16 08:11:00|5822|5818|5821.5|5817.5|5822|5818|5821|5817|5
1639642270000|2021-12-16 08:11:10|5821|5817|5821|5817|5821|5817|5821|5817|0
1639642280000|2021-12-16 08:11:20|5821.5|5817.5|5822.5|5818.5|5822.5|5818.5|5820.5|5816.5|1
1639642290000|2021-12-16 08:11:30|5822|5818|5822|5818|5822.5|5818.5|5821.5|5817.5|0
1639642300000|2021-12-16 08:11:40|5822.5|5818.5|5823|5819|5823.5|5819.5|5822|5818|1
1639642310000|2021-12-16 08:11:50|5823.5|5819.5|5823|5819|5823.5|5819.5|5823|5819|0
1639642320000|2021-12-16 08:12:00|5823.5|5819.5|5825.5|5821.5|5825.5|5821.5|5823|5819|4
1639642330000|2021-12-16 08:12:10|5826|5822|5824|5820|5826|5822|5823.5|5819.5|0
1639642340000|2021-12-16 08:12:20|5824.5|5820.5|5825.5|5821.5|5825.5|5821.5|5823.5|5819.5|0
1639642350000|2021-12-16 08:12:30|5826|5822|5826|5822|5826|5822|5825|5821|0
1639642360000|2021-12-16 08:12:40|5826.5|5822.5|5825.5|5821.5|5826.5|5822.5|5825.5|5821.5|6
1639642370000|2021-12-16 08:12:50|5826|5822|5825.5|5821.5|5826|5822|5825|5821|0
1639642380000|2021-12-16 08:13:00|5825|5821|5822|5818|5825|5821|5822|5818|9
1639642390000|2021-12-16 08:13:10|5821.5|5817.5|5821.5|5817.5|5822|5818|5821.5|5817.5|0
1639642400000|2021-12-16 08:13:20|5822|5818|5820|5816|5823|5819|5819.5|5815.5|13
1639642410000|2021-12-16 08:13:30|5820.5|5816.5|5819.5|5815.5|5820.5|5816.5|5819.5|5815.5|0
1639642420000|2021-12-16 08:13:40|5820|5816|5816.5|5812.5|5820|5816|5815.5|5811.5|91
1639642430000|2021-12-16 08:13:50|5817|5813|5819|5815|5819|5815|5817|5813|7
1639642440000|2021-12-16 08:14:00|5819.5|5815.5|5820|5816|5821|5817|5819|5815|0
1639642450000|2021-12-16 08:14:10|5819.5|5815.5|5819.5|5815.5|5819.5|5815.5|5818.5|5814.5|4
1639642460000|2021-12-16 08:14:20|5819|5815|5818.5|5814.5|5820.5|5816.5|5818.5|5814.5|34
1639642470000|2021-12-16 08:14:30|5819|5815|5820|5816|5820.5|5816.5|5819|5815|13
1639642480000|2021-12-16 08:14:40|5820.5|5816.5|5821.5|5817.5|5822|5818|5820|5816|5
1639642490000|2021-12-16 08:14:50|5821|5817|5821|5817|5822|5818|5821|5817|0
1639642500000|2021-12-16 08:15:00|5820.5|5816.5|5822.5|5818.5|5822.5|5818.5|5820.5|5816.5|1
1639642510000|2021-12-16 08:15:10|5822|5818|5821|5817|5822|5818|5820.5|5816.5|1
1639642520000|2021-12-16 08:15:20|5821.5|5817.5|5820|5816|5821.5|5817.5|5820|5816|0
1639642530000|2021-12-16 08:15:30|5819.5|5815.5|5819.5|5815.5|5819.5|5815.5|5819|5815|2
1639642540000|2021-12-16 08:15:40|5820|5816|5820.5|5816.5|5821|5817|5819.5|5815.5|1
1639642550000|2021-12-16 08:15:50|5820|5816|5820.5|5816.5|5822|5818|5820|5816|0
1639642560000|2021-12-16 08:16:00|5820|5816|5821.5|5817.5|5821.5|5817.5|5820|5816|1
1639642570000|2021-12-16 08:16:10|5820.5|5816.5|5820|5816|5820.5|5816.5|5820|5816|2
1639642580000|2021-12-16 08:16:20|5819.5|5815.5|5820.5|5816.5|5820.5|5816.5|5819.5|5815.5|3
1639642590000|2021-12-16 08:16:30|5820|5816|5821|5817|5821.5|5817.5|5820|5816|6
1639642600000|2021-12-16 08:16:40|5820.5|5816.5|5819.5|5815.5|5821|5817|5819.5|5815.5|7
1639642610000|2021-12-16 08:16:50|5819|5815|5818.5|5814.5|5819.5|5815.5|5818.5|5814.5|3
1639642620000|2021-12-16 08:17:00|5819|5815|5817.5|5813.5|5819|5815|5817.5|5813.5|7
1639642630000|2021-12-16 08:17:10|5817|5813|5817|5813|5817|5813|5816.5|5812.5|6
1639642640000|2021-12-16 08:17:20|5817.5|5813.5|5818.5|5814.5|5819.5|5815.5|5817.5|5813.5|2
1639642650000|2021-12-16 08:17:30|5818|5814|5817|5813|5818|5814|5816.5|5812.5|2
1639642660000|2021-12-16 08:17:40|5816.5|5812.5|5816.5|5812.5|5816.5|5812.5|5816|5812|8
1639642670000|2021-12-16 08:17:50|5816|5812|5815.5|5811.5|5817|5813|5815.5|5811.5|8
1639642680000|2021-12-16 08:18:00|5815|5811|5815.5|5811.5|5815.5|5811.5|5814.5|5810.5|11
1639642690000|2021-12-16 08:18:10|5815|5811|5815|5811|5815|5811|5815|5811|1
1639642700000|2021-12-16 08:18:20|5814.5|5810.5|5814|5810|5815|5811|5814|5810|0
1639642710000|2021-12-16 08:18:30|5813.5|5809.5|5813.5|5809.5|5814|5810|5813.5|5809.5|12
1639642730000|2021-12-16 08:18:50|5813|5809|5812.5|5808.5|5813|5809|5812|5808|1
1639642740000|2021-12-16 08:19:00|5812|5808|5811.5|5807.5|5812.5|5808.5|5810.5|5806.5|0
1639642750000|2021-12-16 08:19:10|5811|5807|5810.5|5806.5|5811|5807|5810|5806|4
1639642760000|2021-12-16 08:19:20|5810|5806|5810|5806|5810.5|5806.5|5809.5|5805.5|0
1639642770000|2021-12-16 08:19:30|5810.5|5806.5|5810.5|5806.5|5810.5|5806.5|5810.5|5806.5|430
1639642780000|2021-12-16 08:19:40|5811|5807|5810.5|5806.5|5811.5|5807.5|5810.5|5806.5|4
1639642790000|2021-12-16 08:19:50|5811|5807|5811.5|5807.5|5811.5|5807.5|5811|5807|1
1639642800000|2021-12-16 08:20:00|5812.5|5808.5|5814.5|5810.5|5814.5|5810.5|5812.5|5808.5|8
1639642810000|2021-12-16 08:20:10|5815|5811|5815|5811|5815.5|5811.5|5814.5|5810.5|2
1639642820000|2021-12-16 08:20:20|5815.5|5811.5|5813.5|5809.5|5815.5|5811.5|5813.5|5809.5|8
1639642830000|2021-12-16 08:20:30|5814|5810|5815.5|5811.5|5815.5|5811.5|5814|5810|2
1639642840000|2021-12-16 08:20:40|5815|5811|5815.5|5811.5|5815.5|5811.5|5815|5811|1
1639642850000|2021-12-16 08:20:50|5815|5811|5814|5810|5815|5811|5814|5810|0
1639642860000|2021-12-16 08:21:00|5814.5|5810.5|5815|5811|5816.5|5812.5|5814|5810|17
1639642870000|2021-12-16 08:21:10|5815.5|5811.5|5815|5811|5815.5|5811.5|5814.5|5810.5|0
1639642880000|2021-12-16 08:21:20|5814.5|5810.5|5812.5|5808.5|5814.5|5810.5|5812.5|5808.5|3
1639642890000|2021-12-16 08:21:30|5812|5808|5812|5808|5812|5808|5812|5808|0
1639642900000|2021-12-16 08:21:40|5812.5|5808.5|5812.5|5808.5|5812.5|5808.5|5812.5|5808.5|0
1639642910000|2021-12-16 08:21:50|5813|5809|5814|5810|5814.5|5810.5|5812.5|5808.5|11
1639642920000|2021-12-16 08:22:00|5813.5|5809.5|5813.5|5809.5|5813.5|5809.5|5813|5809|0
1639642930000|2021-12-16 08:22:10|5814|5810|5814.5|5810.5|5814.5|5810.5|5814|5810|2
1639642940000|2021-12-16 08:22:20|5815.5|5811.5|5815.5|5811.5|5816.5|5812.5|5815.5|5811.5|24
1639642950000|2021-12-16 08:22:30|5816|5812|5818.5|5814.5|5818.5|5814.5|5816|5812|15
1639642970000|2021-12-16 08:22:50|||||||||4
1639642980000|2021-12-16 08:23:00|5818|5814|5818.5|5814.5|5818.5|5814.5|5818|5814|0
1639642990000|2021-12-16 08:23:10|5818|5814|5818.5|5814.5|5818.5|5814.5|5818|5814|3
1639643000000|2021-12-16 08:23:20|5818|5814|5818|5814|5818.5|5814.5|5818|5814|4
1639643010000|2021-12-16 08:23:30|5818.5|5814.5|5818.5|5814.5|5818.5|5814.5|5818.5|5814.5|37
1639643020000|2021-12-16 08:23:40|5819.5|5815.5|5819.5|5815.5|5819.5|5815.5|5819.5|5815.5|4
1639643030000|2021-12-16 08:23:50|5819|5815|5819|5815|5819|5815|5819|5815|1
1639643040000|2021-12-16 08:24:00|5818.5|5814.5|5818.5|5814.5|5819|5815|5818.5|5814.5|14
1639643050000|2021-12-16 08:24:10|||||||||1
1639643070000|2021-12-16 08:24:30|5819|5815|5819|5815|5819|5815|5819|5815|19
1639643080000|2021-12-16 08:24:40|5819.5|5815.5|5820|5816|5820|5816|5819|5815|5
1639643090000|2021-12-16 08:24:50|5819.5|5815.5|5820|5816|5820|5816|5819|5815|7
1639643100000|2021-12-16 08:25:00|5820.5|5816.5|5820.5|5816.5|5820.5|5816.5|5820.5|5816.5|0
1639643110000|2021-12-16 08:25:10|5820|5816|5819|5815|5820|5816|5819|5815|4
1639643120000|2021-12-16 08:25:20|5818.5|5814.5|5818.5|5814.5|5818.5|5814.5|5818|5814|1
1639643140000|2021-12-16 08:25:40|5819|5815|5819|5815|5819|5815|5819|5815|4
1639643160000|2021-12-16 08:26:00|||||||||1
1639643180000|2021-12-16 08:26:20|5818.5|5814.5|5818.5|5814.5|5818.5|5814.5|5818.5|5814.5|0
1639643190000|2021-12-16 08:26:30|5818|5814|5817|5813|5818|5814|5817|5813|2
1639643200000|2021-12-16 08:26:40|5817.5|5813.5|5818.5|5814.5|5818.5|5814.5|5817.5|5813.5|2
1639643210000|2021-12-16 08:26:50|5818|5814|5817.5|5813.5|5818|5814|5817.5|5813.5|3
1639643220000|2021-12-16 08:27:00|5818|5814|5818.5|5814.5|5818.5|5814.5|5818|5814|3
1639643230000|2021-12-16 08:27:10|5818|5814|5818.5|5814.5|5819.5|5815.5|5818|5814|10
1639643240000|2021-12-16 08:27:20|5817.5|5813.5|5818|5814|5818|5814|5817.5|5813.5|4
1639643250000|2021-12-16 08:27:30|5817.5|5813.5|5817.5|5813.5|5818|5814|5817.5|5813.5|4
1639643260000|2021-12-16 08:27:40|5818|5814|5818|5814|5818|5814|5818|5814|2
1639643270000|2021-12-16 08:27:50|5817.5|5813.5|5817|5813|5817.5|5813.5|5817|5813|13
1639643280000|2021-12-16 08:28:00|5817.5|5813.5|5815|5811|5819.5|5815.5|5815|5811|12
1639643290000|2021-12-16 08:28:10|5815.5|5811.5|5814.5|5810.5|5815.5|5811.5|5814.5|5810.5|0
1639643300000|2021-12-16 08:28:20|5814|5810|5814|5810|5815.5|5811.5|5814|5810|6
1639643310000|2021-12-16 08:28:30|5813|5809|5814|5810|5814|5810|5813|5809|9
1639643320000|2021-12-16 08:28:40|5813.5|5809.5|5813|5809|5814|5810|5813|5809|4
1639643330000|2021-12-16 08:28:50|5812.5|5808.5|5813.5|5809.5|5814|5810|5812.5|5808.5|6
1639643340000|2021-12-16 08:29:00|5813|5809|5813|5809|5813.5|5809.5|5812.5|5808.5|22
1639643350000|2021-12-16 08:29:10|5813.5|5809.5|5816|5812|5818|5814|5813.5|5809.5|6
1639643360000|2021-12-16 08:29:20|5816.5|5812.5|5815.5|5811.5|5816.5|5812.5|5815.5|5811.5|0
1639643370000|2021-12-16 08:29:30|5814.5|5810.5|5814.5|5810.5|5814.5|5810.5|5814.5|5810.5|2
1639643380000|2021-12-16 08:29:40|5818|5814|5817|5813|5819|5815|5817|5813|5
1639643390000|2021-12-16 08:29:50|5818|5814|5818|5814|5825|5821|5818|5814|6
1639643400000|2021-12-16 08:30:00|5826|5806|5826|5806|5826|5806|5826|5806|0
1639646140000|2021-12-16 09:15:40|5823|5817|5819.5|5813.5|5823|5817|5819.5|5813.5|0
1639646150000|2021-12-16 09:15:50|5819|5813|5818.5|5812.5|5819|5813|5818.5|5812.5|14
1639646160000|2021-12-16 09:16:00|5820|5814|5820.5|5814.5|5820.5|5814.5|5820|5814|0
1639646170000|2021-12-16 09:16:10|5821|5815|5820.5|5814.5|5821|5815|5820.5|5814.5|0
1639646180000|2021-12-16 09:16:20|5821|5815|5821|5815|5821|5815|5821|5815|0
1639646210000|2021-12-16 09:16:50|5821.5|5815.5|5822|5816|5822|5816|5821.5|5815.5|0
1639646220000|2021-12-16 09:17:00|5822.5|5816.5|5823|5817|5823|5817|5822|5816|0
1639646230000|2021-12-16 09:17:10|5822|5816|5825|5819|5825|5819|5822|5816|0
1639646240000|2021-12-16 09:17:20|5822|5816|5822|5816|5822|5816|5822|5816|0
1639646270000|2021-12-16 09:17:50|5820.5|5814.5|5821|5815|5821|5815|5820.5|5814.5|0
1639646280000|2021-12-16 09:18:00|5821.5|5815.5|5822|5816|5822|5816|5821.5|5815.5|0
1639646300000|2021-12-16 09:18:20|5821.5|5815.5|5821.5|5815.5|5821.5|5815.5|5821.5|5815.5|0
1639646320000|2021-12-16 09:18:40|5821|5815|5819.5|5813.5|5821|5815|5819|5813|0
1639646350000|2021-12-16 09:19:10|5820|5814|5820.5|5814.5|5820.5|5814.5|5820|5814|0
1639646420000|2021-12-16 09:20:20|5821|5815|5820|5814|5821|5815|5819.5|5813.5|0
1639646430000|2021-12-16 09:20:30|5820.5|5814.5|5820|5814|5820.5|5814.5|5820|5814|0
1639646450000|2021-12-16 09:20:50|5820.5|5814.5|5820|5814|5820.5|5814.5|5820|5814|1
1639646510000|2021-12-16 09:21:50|5820.5|5814.5|5820.5|5814.5|5821|5815|5820.5|5814.5|0
1639646530000|2021-12-16 09:22:10|5819|5813|5819.5|5813.5|5821|5815|5819|5813|5
1639646540000|2021-12-16 09:22:20|5820|5814|5820|5814|5820|5814|5820|5814|0
1639646550000|2021-12-16 09:22:30|5820.5|5814.5|5820.5|5814.5|5820.5|5814.5|5820.5|5814.5|0
1639646610000|2021-12-16 09:23:30|5819.5|5813.5|5820|5814|5820|5814|5819.5|5813.5|0
1639646670000|2021-12-16 09:24:30|5819.5|5813.5|5819.5|5813.5|5820|5814|5819.5|5813.5|0
1639646680000|2021-12-16 09:24:40|5819|5813|5819|5813|5819|5813|5819|5813|0
1639646720000|2021-12-16 09:25:20|5819.5|5813.5|5819.5|5813.5|5819.5|5813.5|5819.5|5813.5|0
1639646840000|2021-12-16 09:27:20|5818.5|5812.5|5819.5|5813.5|5819.5|5813.5|5818.5|5812.5|0
1639646860000|2021-12-16 09:27:40|5819|5813|5819|5813|5819|5813|5819|5813|0
1639646900000|2021-12-16 09:28:20|5818.5|5812.5|5818.5|5812.5|5818.5|5812.5|5818.5|5812.5|0
1639646960000|2021-12-16 09:29:20|5819|5813|5818.5|5812.5|5819|5813|5818.5|5812.5|0
1639647030000|2021-12-16 09:30:30|5819|5813|5819.5|5813.5|5819.5|5813.5|5819|5813|0
1639647060000|2021-12-16 09:31:00|5818|5812|5818.5|5812.5|5818.5|5812.5|5818|5812|0
1639647070000|2021-12-16 09:31:10|5819|5813|5818.5|5812.5|5819|5813|5818.5|5812.5|0
1639647120000|2021-12-16 09:32:00|5819|5813|5819.5|5813.5|5819.5|5813.5|5819|5813|0
1639647140000|2021-12-16 09:32:20|5820|5814|5819.5|5813.5|5820|5814|5819.5|5813.5|0
1639647160000|2021-12-16 09:32:40|5819|5813|5819|5813|5819|5813|5819|5813|0
1639647170000|2021-12-16 09:32:50|5819.5|5813.5|5817|5811|5819.5|5813.5|5817|5811|0
1639647180000|2021-12-16 09:33:00|5819.5|5813.5|5815.5|5809.5|5819.5|5813.5|5815.5|5809.5|0
1639647190000|2021-12-16 09:33:10|5818.5|5812.5|5820|5814|5820|5814|5815|5809|0
1639647200000|2021-12-16 09:33:20|5820.5|5814.5|5821|5815|5821|5815|5820.5|5814.5|0
1639647220000|2021-12-16 09:33:40|5820.5|5814.5|5821|5815|5822|5816|5820.5|5814.5|0
1639647230000|2021-12-16 09:33:50|5822|5816|5822|5816|5822|5816|5820|5814|1
1639647260000|2021-12-16 09:34:20|5821|5815|5821.5|5815.5|5821.5|5815.5|5821|5815|0
1639647280000|2021-12-16 09:34:40|5822|5816|5821|5815|5822|5816|5821|5815|0
1639647310000|2021-12-16 09:35:10|5821.5|5815.5|5821.5|5815.5|5821.5|5815.5|5821.5|5815.5|0
1639647330000|2021-12-16 09:35:30|5820.5|5814.5|5821|5815|5821|5815|5820.5|5814.5|0
1639647400000|2021-12-16 09:36:40|5820.5|5814.5|5821|5815|5821|5815|5820.5|5814.5|0
1639647410000|2021-12-16 09:36:50|5820.5|5814.5|5820|5814|5820.5|5814.5|5820|5814|0
1639647460000|2021-12-16 09:37:40|5819|5813|5819.5|5813.5|5819.5|5813.5|5819|5813|0
1639647490000|2021-12-16 09:38:10|5819|5813|5819|5813|5819|5813|5818.5|5812.5|0
1639647510000|2021-12-16 09:38:30|5819.5|5813.5|5819.5|5813.5|5819.5|5813.5|5819.5|5813.5|0
1639647520000|2021-12-16 09:38:40|5819|5813|5819|5813|5819.5|5813.5|5819|5813|0
1639647530000|2021-12-16 09:38:50|5819.5|5813.5|5819|5813|5819.5|5813.5|5818.5|5812.5|0
1639647610000|2021-12-16 09:40:10|5818.5|5812.5|5819|5813|5819|5813|5818.5|5812.5|0
1639647750000|2021-12-16 09:42:30|5819.5|5813.5|5820|5814|5820|5814|5819.5|5813.5|0
1639647780000|2021-12-16 09:43:00|5820.5|5814.5|5821|5815|5821|5815|5820.5|5814.5|0
1639647860000|2021-12-16 09:44:20|5822.5|5816.5|5822.5|5816.5|5822.5|5816.5|5821.5|5815.5|0
1639647870000|2021-12-16 09:44:30|5822|5816|5823|5817|5823|5817|5822|5816|0
1639647880000|2021-12-16 09:44:40|5824|5818|5822.5|5816.5|5824|5818|5822.5|5816.5|0
1639647890000|2021-12-16 09:44:50|5823|5817|5823|5817|5823|5817|5823|5817|0
1639647910000|2021-12-16 09:45:10|5823.5|5817.5|5824|5818|5824|5818|5823.5|5817.5|0
1639647920000|2021-12-16 09:45:20|5823.5|5817.5|5823.5|5817.5|5823.5|5817.5|5823|5817|0
1639647940000|2021-12-16 09:45:40|5828.5|5822.5|5830|5824|5830|5824|5828.5|5822.5|8
1639648010000|2021-12-16 09:46:50|5833|5827|5833|5827|5833|5827|5833|5827|1
1639648020000|2021-12-16 09:47:00|5834.5|5828.5|5833.5|5827.5|5834.5|5828.5|5833.5|5827.5|0
1639648080000|2021-12-16 09:48:00|5834.5|5828.5|5834.5|5828.5|5836.5|5830.5|5834.5|5828.5|0
1639648100000|2021-12-16 09:48:20|5835|5829|5834|5828|5836.5|5830.5|5834|5828|0
1639648160000|2021-12-16 09:49:20|5834.5|5828.5|5836|5830|5836|5830|5834.5|5828.5|0
1639648170000|2021-12-16 09:49:30|5835.5|5829.5|5834.5|5828.5|5835.5|5829.5|5834.5|5828.5|0
1639648260000|2021-12-16 09:51:00|5835|5829|5834|5828|5836.5|5830.5|5834|5828|0
1639648320000|2021-12-16 09:52:00|5835|5829|5835|5829|5836.5|5830.5|5835|5829|0
1639648360000|2021-12-16 09:52:40|5834.5|5828.5|5835|5829|5835|5829|5834.5|5828.5|0
1639648370000|2021-12-16 09:52:50|5834.5|5828.5|5834|5828|5834.5|5828.5|5834|5828|0
1639648390000|2021-12-16 09:53:10|5832.5|5826.5|5832|5826|5832.5|5826.5|5832|5826|0
1639648420000|2021-12-16 09:53:40|5833|5827|5833.5|5827.5|5833.5|5827.5|5832|5826|0
1639648430000|2021-12-16 09:53:50|5832|5826|5834|5828|5834|5828|5832|5826|0
1639648440000|2021-12-16 09:54:00|5832|5826|5832|5826|5832|5826|5832|5826|1
1639648460000|2021-12-16 09:54:20|5832.5|5826.5|5832|5826|5832.5|5826.5|5832|5826|0
1639648470000|2021-12-16 09:54:30|5832.5|5826.5|5832.5|5826.5|5832.5|5826.5|5832.5|5826.5|0
1639648480000|2021-12-16 09:54:40|5832|5826|5832.5|5826.5|5832.5|5826.5|5832|5826|0
1639648490000|2021-12-16 09:54:50|5832|5826|5832.5|5826.5|5832.5|5826.5|5832|5826|0
1639648500000|2021-12-16 09:55:00|5832|5826|5832|5826|5832.5|5826.5|5832|5826|0
1639648510000|2021-12-16 09:55:10|5832.5|5826.5|5832|5826|5832.5|5826.5|5832|5826|0
1639648520000|2021-12-16 09:55:20|5832.5|5826.5|5832|5826|5832.5|5826.5|5832|5826|0
1639648530000|2021-12-16 09:55:30|5832.5|5826.5|5834|5828|5834|5828|5832|5826|0
1639648540000|2021-12-16 09:55:40|5833|5827|5833|5827|5833|5827|5833|5827|0
1639648550000|2021-12-16 09:55:50|5834.5|5828.5|5834.5|5828.5|5834.5|5828.5|5834.5|5828.5|0
1639648590000|2021-12-16 09:56:30|5832.5|5826.5|5832.5|5826.5|5832.5|5826.5|5832.5|5826.5|0
1639648600000|2021-12-16 09:56:40|5834|5828|5835|5829|5835|5829|5834|5828|0
1639648610000|2021-12-16 09:56:50|5835.5|5829.5|5835|5829|5836.5|5830.5|5835|5829|0
1639648660000|2021-12-16 09:57:40|5834.5|5828.5|5834|5828|5834.5|5828.5|5834|5828|0
1639648670000|2021-12-16 09:57:50|5834.5|5828.5|5834.5|5828.5|5834.5|5828.5|5834.5|5828.5|0
1639648680000|2021-12-16 09:58:00|5836|5830|5836|5830|5836.5|5830.5|5836|5830|0
1639648730000|2021-12-16 09:58:50|5837|5831|5836.5|5830.5|5837|5831|5836.5|5830.5|0
1639648740000|2021-12-16 09:59:00|5837|5831|5836.5|5830.5|5837.5|5831.5|5836.5|5830.5|0
1639648780000|2021-12-16 09:59:40|5837|5831|5837|5831|5837.5|5831.5|5836.5|5830.5|0
1639648790000|2021-12-16 09:59:50|5836.5|5830.5|5836.5|5830.5|5836.5|5830.5|5836.5|5830.5|0
1639648800000|2021-12-16 10:00:00|5836|5830|5836|5830|5836|5830|5836|5830|0
1639648810000|2021-12-16 10:00:10|5835.5|5829.5|5836|5830|5836|5830|5835.5|5829.5|0
1639648830000|2021-12-16 10:00:30|5835|5829|5834.5|5828.5|5835|5829|5834.5|5828.5|5
1639648850000|2021-12-16 10:00:50|5834|5828|5834|5828|5834.5|5828.5|5834|5828|0
1639648860000|2021-12-16 10:01:00|5834.5|5828.5|5834|5828|5834.5|5828.5|5834|5828|0
1639648880000|2021-12-16 10:01:20|5834.5|5828.5|5834|5828|5834.5|5828.5|5834|5828|0
1639648890000|2021-12-16 10:01:30|5834.5|5828.5|5834|5828|5834.5|5828.5|5834|5828|0
1639648900000|2021-12-16 10:01:40|5834.5|5828.5|5833|5827|5834.5|5828.5|5833|5827|0
1639648920000|2021-12-16 10:02:00|5833.5|5827.5|5833|5827|5833.5|5827.5|5833|5827|0
1639648950000|2021-12-16 10:02:30|5833.5|5827.5|5833.5|5827.5|5833.5|5827.5|5833|5827|0
1639648960000|2021-12-16 10:02:40|5833|5827|5833|5827|5833.5|5827.5|5833|5827|0
1639649000000|2021-12-16 10:03:20|5833.5|5827.5|5833.5|5827.5|5833.5|5827.5|5833.5|5827.5|0
1639649010000|2021-12-16 10:03:30|5834|5828|5834|5828|5834|5828|5834|5828|0
1639649020000|2021-12-16 10:03:40|5833.5|5827.5|5834.5|5828.5|5835|5829|5833.5|5827.5|0
1639649030000|2021-12-16 10:03:50|5834|5828|5834|5828|5834|5828|5834|5828|0
1639649040000|2021-12-16 10:04:00|5833.5|5827.5|5833|5827|5833.5|5827.5|5833|5827|0
1639649080000|2021-12-16 10:04:40|5833.5|5827.5|5833|5827|5833.5|5827.5|5833|5827|0
1639649090000|2021-12-16 10:04:50|5833.5|5827.5|5833|5827|5833.5|5827.5|5833|5827|0
1639649100000|2021-12-16 10:05:00|5833.5|5827.5|5833|5827|5833.5|5827.5|5833|5827|0
1639649110000|2021-12-16 10:05:10|5833.5|5827.5|5833|5827|5833.5|5827.5|5833|5827|0
1639649160000|2021-12-16 10:06:00|5833.5|5827.5|5833.5|5827.5|5833.5|5827.5|5833|5827|0
1639649170000|2021-12-16 10:06:10|5833|5827|5833|5827|5833.5|5827.5|5833|5827|0
1639649240000|2021-12-16 10:07:20|5833.5|5827.5|5833|5827|5833.5|5827.5|5833|5827|0
1639649250000|2021-12-16 10:07:30|5833.5|5827.5|5832.5|5826.5|5834|5828|5832.5|5826.5|0
1639649280000|2021-12-16 10:08:00|5833|5827|5832.5|5826.5|5833|5827|5832.5|5826.5|0
1639649310000|2021-12-16 10:08:30|5833|5827|5832.5|5826.5|5833|5827|5832.5|5826.5|0
1639649370000|2021-12-16 10:09:30|5833|5827|5834|5828|5834|5828|5833|5827|0
1639649380000|2021-12-16 10:09:40|5833.5|5827.5|5833|5827|5833.5|5827.5|5833|5827|0
1639649460000|2021-12-16 10:11:00|5833.5|5827.5|5833|5827|5833.5|5827.5|5833|5827|0
1639649470000|2021-12-16 10:11:10|5833.5|5827.5|5833|5827|5833.5|5827.5|5833|5827|0
1639649480000|2021-12-16 10:11:20|5833.5|5827.5|5833|5827|5833.5|5827.5|5833|5827|0
1639649490000|2021-12-16 10:11:30|5833.5|5827.5|5831.5|5825.5|5833.5|5827.5|5831.5|5825.5|0
1639649510000|2021-12-16 10:11:50|5832.5|5826.5|5832|5826|5832.5|5826.5|5832|5826|0
1639649520000|2021-12-16 10:12:00|5832.5|5826.5|5832.5|5826.5|5832.5|5826.5|5832.5|5826.5|0
1639649540000|2021-12-16 10:12:20|5833|5827|5833|5827|5833|5827|5833|5827|0
1639649560000|2021-12-16 10:12:40|5831.5|5825.5|5832|5826|5832.5|5826.5|5831.5|5825.5|0
1639649570000|2021-12-16 10:12:50|5832.5|5826.5|5832.5|5826.5|5832.5|5826.5|5832.5|5826.5|0
1639649580000|2021-12-16 10:13:00|5833|5827|5833.5|5827.5|5833.5|5827.5|5831.5|5825.5|0
1639649600000|2021-12-16 10:13:20|5833|5827|5833.5|5827.5|5833.5|5827.5|5833|5827|0
1639649620000|2021-12-16 10:13:40|5831.5|5825.5|5831.5|5825.5|5832|5826|5831|5825|0
1639649630000|2021-12-16 10:13:50|5833|5827|5832|5826|5833|5827|5832|5826|0
1639649640000|2021-12-16 10:14:00|5833|5827|5833|5827|5833.5|5827.5|5832.5|5826.5|0
1639649650000|2021-12-16 10:14:10|5833.5|5827.5|5833.5|5827.5|5833.5|5827.5|5833|5827|0
1639649660000|2021-12-16 10:14:20|5833|5827|5833.5|5827.5|5833.5|5827.5|5833|5827|0
1639649670000|2021-12-16 10:14:30|5833|5827|5833.5|5827.5|5833.5|5827.5|5833|5827|0
1639649680000|2021-12-16 10:14:40|5830|5824|5833.5|5827.5|5833.5|5827.5|5830|5824|2
1639649700000|2021-12-16 10:15:00|5838|5823|5838|5822|5838|5823|5838|5822|0
1639649710000|2021-12-16 10:15:10||5823||5822||5823||5822|0
1639649720000|2021-12-16 10:15:20||5823||5822||5823||5822|0
1639649730000|2021-12-16 10:15:30||5823||5822||5823||5822|0
1639649740000|2021-12-16 10:15:40||5823||5822||5823||5822|0
1639649760000|2021-12-16 10:16:00|5839|5823|5838|5823|5839|5823|5838|5822|0
1639649790000|2021-12-16 10:16:30||5822||5823||5823||5822|0
1639649850000|2021-12-16 10:17:30|5839||5839||5839||5839||0
1639649890000|2021-12-16 10:18:10|5838|5824|5838|5824|5838|5824|5838|5824|0
1639649940000|2021-12-16 10:19:00||5825||5824||5825||5824|0
1639650020000|2021-12-16 10:20:20||5825||5824||5825||5824|0
1639650040000|2021-12-16 10:20:40||5825||5824||5825||5824|0
1639650050000|2021-12-16 10:20:50||5825||5824||5825||5824|0
1639650070000|2021-12-16 10:21:10|5839|5823|5839|5823|5839|5823|5839|5823|2
1639650100000|2021-12-16 10:21:40|5838||5839||5839||5838||0
1639650220000|2021-12-16 10:23:40|5838||5838||5838||5838||0
1639650230000|2021-12-16 10:23:50|5839|5822|5838|5823|5839|5823|5838|5822|0
1639650250000|2021-12-16 10:24:10|5839||5838||5839||5838||0
1639650260000|2021-12-16 10:24:20|5839||5839||5839||5838||0
1639650300000|2021-12-16 10:25:00||5824||5824||5824||5824|0
1639650310000|2021-12-16 10:25:10||5825||5824||5825||5824|0
1639650350000|2021-12-16 10:25:50||5825||5824||5825||5824|0
1639650360000|2021-12-16 10:26:00|5838|5823|5839|5824|5839|5824|5838|5823|0
1639650420000|2021-12-16 10:27:00||5825||5824||5825||5824|0
1639650440000|2021-12-16 10:27:20||5825||5824||5825||5824|0
1639650470000|2021-12-16 10:27:50||5825||5825||5825||5824|0
1639650480000|2021-12-16 10:28:00||5824||5824||5824||5824|0
1639650490000|2021-12-16 10:28:10||5825||5824||5825||5824|0
1639650520000|2021-12-16 10:28:40||5825||5824||5825||5824|0
1639650530000|2021-12-16 10:28:50||5825||5825||5825||5825|0
1639650560000|2021-12-16 10:29:20||5824||5825||5825||5824|0
1639650580000|2021-12-16 10:29:40||5824||5824||5825||5824|0
1639650590000|2021-12-16 10:29:50||5825||5824||5825||5824|0
1639650600000|2021-12-16 10:30:00|5838|5825|5838|5824|5839|5825|5838|5824|0
1639650610000|2021-12-16 10:30:10|5839||5839||5839||5839||0
1639650640000|2021-12-16 10:30:40||5825||5825||5825||5824|0
1639650650000|2021-12-16 10:30:50||5824||5824||5825||5824|0
1639650660000|2021-12-16 10:31:00|5838||5839||5839||5838||0
1639650670000|2021-12-16 10:31:10||5825||5824||5825||5824|0
1639650680000|2021-12-16 10:31:20|5838||5834||5838||5834||0
1639650790000|2021-12-16 10:33:10|5838|5825|5839|5825|5839|5825|5838|5825|5
1639650810000|2021-12-16 10:33:30||5824||5824||5825||5824|0
1639650820000|2021-12-16 10:33:40||5825||5824||5825||5824|0
1639650830000|2021-12-16 10:33:50||5825||5824||5825||5824|0
1639650840000|2021-12-16 10:34:00||5825||5825||5825||5824|0
1639650850000|2021-12-16 10:34:10||5824||5824||5825||5824|0
1639650860000|2021-12-16 10:34:20||5825||5825||5825||5824|0
1639650870000|2021-12-16 10:34:30||5824||5825||5825||5824|0
1639650880000|2021-12-16 10:34:40|5838|5824|5839|5824|5839|5824|5837|5824|0
1639650970000|2021-12-16 10:36:10||5825||5824||5825||5824|0
1639651000000|2021-12-16 10:36:40|5838||5838||5838||5837||0
1639651010000|2021-12-16 10:36:50|5837||5838||5838||5837||0
1639651020000|2021-12-16 10:37:00|5837||5839||5839||5837||0
1639651200000|2021-12-16 10:40:00||5825||5824||5825||5824|0
1639651340000|2021-12-16 10:42:20|5838||5837||5838||5837||0
1639651350000|2021-12-16 10:42:30|5838||5838||5838||5837||0
1639651380000|2021-12-16 10:43:00|5837||5837||5838||5837||0
1639651390000|2021-12-16 10:43:10|5838||5838||5838||5837||0
1639651400000|2021-12-16 10:43:20|5837||5838||5838||5837||0
1639651430000|2021-12-16 10:43:50||5825||5824||5825||5824|0
1639651440000|2021-12-16 10:44:00||5825||5824||5825||5824|0
1639651450000|2021-12-16 10:44:10|5837||5838||5838||5837||0
1639651510000|2021-12-16 10:45:10|5837||5837||5837||5837||0
1639651530000|2021-12-16 10:45:30|5838||5837||5838||5837||0
1639651540000|2021-12-16 10:45:40|5838||5837||5838||5837||0
1639651610000|2021-12-16 10:46:50|5838||5838||5838||5837||0
1639651620000|2021-12-16 10:47:00|5837||5837||5837||5837||0
1639651740000|2021-12-16 10:49:00|5838|5825|5838|5824|5838|5825|5838|5824|0
1639651780000|2021-12-16 10:49:40|5837||5837||5838||5837||0
1639651800000|2021-12-16 10:50:00|5838||5837||5838||5837||0
1639651990000|2021-12-16 10:53:10|5836||5836||5836||5836||0
1639652010000|2021-12-16 10:53:30|5835||5834||5835||5834||0
1639652030000|2021-12-16 10:53:50||5822||5822||5822||5822|1
1639652080000|2021-12-16 10:54:40|5835|5823|5834|5822|5837|5823|5834|5822|0
1639652090000|2021-12-16 10:54:50|5831||5831||5831||5831||0
1639652100000|2021-12-16 10:55:00|5833|5823|5835|5823|5835|5823|5830|5822|2
1639652130000|2021-12-16 10:55:30||5822||5823||5823||5822|0
1639652140000|2021-12-16 10:55:40||5822||5822||5823||5822|0
1639652150000|2021-12-16 10:55:50||5823||5822||5823||5822|0
1639652160000|2021-12-16 10:56:00||5823||5823||5823||5822|0
1639652170000|2021-12-16 10:56:10||5822||5823||5823||5822|0
1639652200000|2021-12-16 10:56:40||5822||5822||5822||5822|0
1639652210000|2021-12-16 10:56:50||5823||5823||5823||5823|0
1639652220000|2021-12-16 10:57:00|5837||5836||5837||5836||0
1639652230000|2021-12-16 10:57:10|5837||5837||5837||5837||0
1639652280000|2021-12-16 10:58:00|5838||5838||5838||5837||0
1639652290000|2021-12-16 10:58:10|5837||5837||5838||5837||0
1639652300000|2021-12-16 10:58:20|5838||5838||5838||5837||0
1639652310000|2021-12-16 10:58:30|5837|5824|5838|5825|5838|5825|5837|5824|0
1639652340000|2021-12-16 10:59:00||5824||5824||5824||5824|0
1639652350000|2021-12-16 10:59:10|5837||5838||5838||5837||0
1639652370000|2021-12-16 10:59:30|5839|5825|5843|5832|5845|5832|5839|5825|5
1639652380000|2021-12-16 10:59:40|5845||5844||5845||5844||0
1639652390000|2021-12-16 10:59:50|5845|5833|5845|5832|5846|5833|5845|5832|0
1639652400000|2021-12-16 11:00:00||5833||5832||5833||5832|0
1639652420000|2021-12-16 11:00:20|5844||5843||5844||5843||0
1639652500000|2021-12-16 11:01:40|5842|5827|5840|5827|5842|5827|5840|5827|4
1639652520000|2021-12-16 11:02:00|5839|5828|5839|5827|5841|5828|5839|5827|0
1639652540000|2021-12-16 11:02:20||5828||5827||5828||5827|0
1639652640000|2021-12-16 11:04:00|5840||5840||5840||5840||0
1639652720000|2021-12-16 11:05:20|5841|5828|5841|5828|5841|5828|5841|5828|0
1639652730000|2021-12-16 11:05:30|5839|5827|5839|5827|5839|5827|5839|5827|0
1639652820000|2021-12-16 11:07:00|5840|5828|5840|5828|5840|5828|5840|5828|0
1639652830000|2021-12-16 11:07:10||5827||5827||5827||5827|0
1639652940000|2021-12-16 11:09:00||5828||5828||5828||5828|0
1639652950000|2021-12-16 11:09:10||5827||5827||5827||5827|0
1639652960000|2021-12-16 11:09:20|5841|5828|5840|5828|5841|5828|5840|5827|0
1639652970000|2021-12-16 11:09:30|5841||5840||5841||5840||0
1639652980000|2021-12-16 11:09:40|5841||5841||5841||5841||0
1639653000000|2021-12-16 11:10:00|5842||5842||5842||5842||0
1639653140000|2021-12-16 11:12:20|5843||5843||5843||5843||0
1639653200000|2021-12-16 11:13:20|5844||5844||5844||5844||0
1639653230000|2021-12-16 11:13:50|5845||5845||5845||5845||0
1639653250000|2021-12-16 11:14:10|5846|5836|5848|5836|5848|5836|5846|5836|1
1639653320000|2021-12-16 11:15:20|5847||5847||5847||5847||0
1639653340000|2021-12-16 11:15:40|5848||5848||5848||5848||0
1639653350000|2021-12-16 11:15:50|5847||5847||5847||5847||0
1639653410000|2021-12-16 11:16:50|5848||5848||5848||5848||0
1639653490000|2021-12-16 11:18:10|5849|5837|5849|5836|5849|5837|5849|5836|2
1639653500000|2021-12-16 11:18:20|5850|5837|5850|5836|5850|5837|5850|5836|0
1639653510000|2021-12-16 11:18:30||5837||5836||5837||5836|0
1639653580000|2021-12-16 11:19:40|5849|5838|5848|5838|5849|5838|5848|5838|0
1639653620000|2021-12-16 11:20:20|5849||5849||5849||5849||0
1639653680000|2021-12-16 11:21:20|5848||5848||5848||5848||0
1639653690000|2021-12-16 11:21:30|5849||5849||5849||5849||0
1639653840000|2021-12-16 11:24:00|5850||5850||5850||5850||0
1639653850000|2021-12-16 11:24:10|5849|5839|5850|5839|5850|5839|5849|5839|0
1639653860000|2021-12-16 11:24:20||5838||5840||5840||5838|0
1639653870000|2021-12-16 11:24:30||5838||5841||5841||5838|0
1639653880000|2021-12-16 11:24:40|5851|5840|5851|5842|5851|5843|5851|5840|4
1639653910000|2021-12-16 11:25:10|5852|5844|5852|5844|5852|5844|5852|5844|3
1639653920000|2021-12-16 11:25:20||5842||5842||5842||5842|3
1639653980000|2021-12-16 11:26:20|5854||5852||5854||5852||0
1639654020000|2021-12-16 11:27:00||5841||5841||5841||5841|1
1639654030000|2021-12-16 11:27:10|5848||5852||5852||5848||1
1639654040000|2021-12-16 11:27:20||5842||5841||5842||5841|0
1639654050000|2021-12-16 11:27:30||5842||5841||5842||5841|0
1639654060000|2021-12-16 11:27:40|5853|5842|5853|5842|5853|5842|5852|5841|0
1639654070000|2021-12-16 11:27:50|5852|5841|5852|5841|5853|5842|5852|5841|0
1639654080000|2021-12-16 11:28:00|5853|5842|5853|5842|5853|5842|5852|5841|0
1639654090000|2021-12-16 11:28:10|5852|5841|5854|5842|5854|5842|5852|5841|0
1639654110000|2021-12-16 11:28:30|5855||5855||5855||5855||0
1639654180000|2021-12-16 11:29:40|5854|5841|5853|5841|5854|5842|5853|5841|0
1639654190000|2021-12-16 11:29:50||5842||5842||5842||5841|0
1639654200000|2021-12-16 11:30:00|5854|5841|5854|5842|5854|5842|5853|5841|0
1639654340000|2021-12-16 11:32:20||5841||5842||5842||5841|0
1639654390000|2021-12-16 11:33:10|5853|5841|5853|5842|5853|5842|5853|5841|0
1639654400000|2021-12-16 11:33:20||5841||5841||5842||5841|0
1639654410000|2021-12-16 11:33:30|5852||5852||5852||5852||0
1639654430000|2021-12-16 11:33:50||5842||5841||5842||5841|0
1639654440000|2021-12-16 11:34:00||5842||5842||5842||5841|0
1639654450000|2021-12-16 11:34:10||5841||5843||5843||5841|0
1639654470000|2021-12-16 11:34:30||5842||5844||5844||5842|0
1639654480000|2021-12-16 11:34:40||5842||5843||5845||5842|0
1639654490000|2021-12-16 11:34:50|5853||5853||5853||5853||1
1639654540000|2021-12-16 11:35:40||5844||5843||5844||5843|0
1639654570000|2021-12-16 11:36:10||5844||5843||5844||5843|0
1639654580000|2021-12-16 11:36:20|5852||5852||5852||5852||0
1639654600000|2021-12-16 11:36:40|5853||5853||5853||5853||1
1639654620000|2021-12-16 11:37:00||5844||5843||5844||5843|0
1639654640000|2021-12-16 11:37:20||5842||5842||5843||5842|0
1639654650000|2021-12-16 11:37:30||5843||5843||5843||5842|0
1639654660000|2021-12-16 11:37:40||5842||5843||5844||5842|0
1639654670000|2021-12-16 11:37:50|5852|5842|5852|5843|5852|5844|5852|5842|0
1639654690000|2021-12-16 11:38:10|5853||5853||5853||5853||0
1639654720000|2021-12-16 11:38:40||5844||5844||5844||5843|0
1639654730000|2021-12-16 11:38:50||5843||5844||5844||5843|0
1639654750000|2021-12-16 11:39:10||5845||5845||5845||5845|0
1639654760000|2021-12-16 11:39:20||5844||5845||5846||5844|0
1639654770000|2021-12-16 11:39:30||5844||5844||5844||5843|1
1639654780000|2021-12-16 11:39:40||5845||5846||5846||5844|0
1639654790000|2021-12-16 11:39:50|5854||5854||5854||5854||1
1639654800000|2021-12-16 11:40:00||5847||5846||5847||5846|0
1639654820000|2021-12-16 11:40:20|5859|5849|5860|5849|5860|5849|5859|5849|2
1639654830000|2021-12-16 11:40:30|5861|5850|5861|5850|5861|5850|5861|5850|0
1639654840000|2021-12-16 11:40:40||5851||5850||5851||5850|1
1639654850000|2021-12-16 11:40:50||5849||5851||5851||5849|0
1639654870000|2021-12-16 11:41:10||5852||5852||5852||5851|0
1639654920000|2021-12-16 11:42:00||5851||5851||5851||5851|2
1639654950000|2021-12-16 11:42:30||5850||5851||5851||5850|0
1639654960000|2021-12-16 11:42:40||5850||5850||5850||5850|0
1639654980000|2021-12-16 11:43:00||5849||5849||5849||5849|0
1639655070000|2021-12-16 11:44:30||5852||5852||5852||5852|0
1639655110000|2021-12-16 11:45:10||5851||5849||5851||5849|0
1639655200000|2021-12-16 11:46:40|||||||||1
1639655220000|2021-12-16 11:47:00||5850||5851||5851||5850|0
1639655230000|2021-12-16 11:47:10|5863||5863||5863||5863||1
1639655240000|2021-12-16 11:47:20||5852||5853||5853||5852|0
1639655260000|2021-12-16 11:47:40|5867|5854|5864|5856|5867|5856|5864|5854|3
1639655280000|2021-12-16 11:48:00|||||||||1
1639655320000|2021-12-16 11:48:40|||||||||1
1639655340000|2021-12-16 11:49:00|5866||5864||5866||5864||0
1639655350000|2021-12-16 11:49:10|||||||||2
1639655380000|2021-12-16 11:49:40|5865||5866||5866||5865||0
1639655390000|2021-12-16 11:49:50|5865||5865||5866||5865||0
1639655400000|2021-12-16 11:50:00|5864||5865||5865||5864||1
1639655430000|2021-12-16 11:50:30|5864||5865||5865||5864||0
1639655440000|2021-12-16 11:50:40|5864|5854|5864|5854|5865|5854|5864|5854|1
1639655450000|2021-12-16 11:50:50||5853||5853||5853||5853|0
1639655480000|2021-12-16 11:51:20|5862|5852|5862|5852|5862|5852|5862|5852|0
1639655520000|2021-12-16 11:52:00|5863|5853|5864|5853|5864|5853|5863|5853|4
1639655530000|2021-12-16 11:52:10|5863|5852|5863|5853|5863|5853|5863|5852|0
1639655550000|2021-12-16 11:52:30||5852||5852||5852||5852|0
1639655580000|2021-12-16 11:53:00|5862||5863||5863||5862||0
1639655680000|2021-12-16 11:54:40|5864||5864||5864||5863||0
1639655820000|2021-12-16 11:57:00|5863||5864||5864||5863||0
1639655830000|2021-12-16 11:57:10|5863||5864||5864||5863||0
1639655910000|2021-12-16 11:58:30|5863||5864||5864||5863||0
1639655920000|2021-12-16 11:58:40|5863||5864||5864||5863||0
1639655940000|2021-12-16 11:59:00|5863||5864||5864||5863||0
1639655950000|2021-12-16 11:59:10|5863||5864||5864||5863||0
1639655980000|2021-12-16 11:59:40||5853||5853||5853||5853|0
1639656000000|2021-12-16 12:00:00|5863|5854|5866|5854|5867|5854|5863|5854|4
1639656010000|2021-12-16 12:00:10|5865|5853|5865|5853|5866|5854|5865|5853|0
1639656020000|2021-12-16 12:00:20|5866||5866||5866||5865||0
1639656030000|2021-12-16 12:00:30|5865||5865||5866||5865||0
1639656050000|2021-12-16 12:00:50||5852||5851||5852||5851|4
1639656100000|2021-12-16 12:01:40|5864||5863||5864||5863||0
1639656120000|2021-12-16 12:02:00||5847||5846||5847||5846|1
1639656130000|2021-12-16 12:02:10||5847||5846||5847||5846|1
1639656140000|2021-12-16 12:02:20|5862|5847|5862|5846|5862|5847|5862|5846|0
1639656150000|2021-12-16 12:02:30|5861||5859||5861||5859||0
1639656160000|2021-12-16 12:02:40||5847||5846||5847||5846|0
1639656170000|2021-12-16 12:02:50||5847||5846||5847||5846|0
1639656190000|2021-12-16 12:03:10||5845||5842||5845||5842|1
1639656200000|2021-12-16 12:03:20||5841||5840||5842||5840|0
1639656220000|2021-12-16 12:03:40|5858||5858||5858||5857||2
1639656230000|2021-12-16 12:03:50|5857||5857||5857||5857||0
1639656260000|2021-12-16 12:04:20||5841||5842||5842||5841|0
1639656270000|2021-12-16 12:04:30|5858||5857||5858||5857||0
1639656280000|2021-12-16 12:04:40|5858||5857||5858||5857||0
1639656290000|2021-12-16 12:04:50|5858|5843|5858|5844|5858|5845|5857|5843|0
1639656300000|2021-12-16 12:05:00|5861|5845|5860|5846|5861|5847|5859|5845|0
1639656310000|2021-12-16 12:05:10||5847||5847||5847||5846|0
1639656320000|2021-12-16 12:05:20||5846||5847||5847||5846|0
1639656330000|2021-12-16 12:05:30||5846||5847||5847||5846|0
1639656340000|2021-12-16 12:05:40|5859|5846|5858|5846|5860|5847|5858|5846|0
1639656350000|2021-12-16 12:05:50||5845||5847||5848||5845|0
1639656420000|2021-12-16 12:07:00|5859|5845|5857|5845|5861|5848|5857|5844|0
1639656450000|2021-12-16 12:07:30|5856||5857||5857||5856||0
1639656490000|2021-12-16 12:08:10|5856|5844|5857|5843|5859|5844|5856|5843|0
1639656500000|2021-12-16 12:08:20||5842||5842||5842||5842|0
1639656510000|2021-12-16 12:08:30|5858||5857||5858||5857||6
1639656520000|2021-12-16 12:08:40||5840||5842||5842||5840|0
1639656550000|2021-12-16 12:09:10||5840||5842||5842||5840|0
1639656570000|2021-12-16 12:09:30|5858||5856||5858||5856||0
1639656610000|2021-12-16 12:10:10||5841||5841||5841||5841|0
1639656640000|2021-12-16 12:10:40|5857||5856||5858||5856||0
1639656680000|2021-12-16 12:11:20|5857||5856||5857||5856||0
1639656690000|2021-12-16 12:11:30|5857||5857||5857||5856||0
1639656700000|2021-12-16 12:11:40|5856||5856||5857||5856||0
1639656710000|2021-12-16 12:11:50|5857||5856||5857||5856||0
1639656720000|2021-12-16 12:12:00|5857||5857||5858||5856||0
1639656780000|2021-12-16 12:13:00|5858|5846|5858|5846|5858|5846|5858|5846|0
1639656800000|2021-12-16 12:13:20|5859||5857||5861||5857||0
1639656870000|2021-12-16 12:14:30|5859|5847|5857|5846|5861|5847|5857|5846|0
1639656880000|2021-12-16 12:14:40||5847||5847||5847||5847|0
1639656910000|2021-12-16 12:15:10|5863|5848|5858|5848|5863|5848|5858|5846|3
1639656920000|2021-12-16 12:15:20||5847||5849||5849||5847|0
1639656930000|2021-12-16 12:15:30||5848||5851||5851||5848|2
1639656940000|2021-12-16 12:15:40|5863|5849|5859|5847|5863|5849|5859|5847|1
1639656950000|2021-12-16 12:15:50||5849||5849||5849||5849|0
1639656980000|2021-12-16 12:16:20||5847||5846||5847||5846|1
1639656990000|2021-12-16 12:16:30||5847||5847||5847||5846|0
1639657000000|2021-12-16 12:16:40||5846||5847||5847||5846|0
1639657010000|2021-12-16 12:16:50|5861|5846|5858|5846|5861|5847|5858|5846|0
1639657030000|2021-12-16 12:17:10||5847||5847||5847||5847|0
1639657070000|2021-12-16 12:17:50|5856||5856||5856||5856||0
1639657080000|2021-12-16 12:18:00||5846||5846||5846||5846|0
1639657090000|2021-12-16 12:18:10||5845||5845||5845||5845|2
1639657100000|2021-12-16 12:18:20|5855|5841|5855|5841|5855|5841|5855|5841|1
1639657110000|2021-12-16 12:18:30|||||||||1
1639657140000|2021-12-16 12:19:00||5842||5841||5844||5841|1
1639657280000|2021-12-16 12:21:20|5856||5856||5856||5855||0
1639657290000|2021-12-16 12:21:30|5855||5852||5856||5852||0
1639657350000|2021-12-16 12:22:30||5839||5838||5839||5838|1
1639657370000|2021-12-16 12:22:50||5837||5838||5838||5837|2
1639657380000|2021-12-16 12:23:00||5839||5839||5839||5839|0
1639657390000|2021-12-16 12:23:10||5838||5839||5839||5838|0
1639657420000|2021-12-16 12:23:40||5838||5838||5838||5838|0
1639657430000|2021-12-16 12:23:50||5839||5838||5839||5838|0
1639657440000|2021-12-16 12:24:00||5837||5838||5838||5837|0
1639657450000|2021-12-16 12:24:10||5839||5839||5839||5839|0
1639657480000|2021-12-16 12:24:40||5840||5840||5840||5839|0
1639657490000|2021-12-16 12:24:50||5839||5839||5840||5839|0
1639657500000|2021-12-16 12:25:00||5840||5840||5840||5839|0
1639657510000|2021-12-16 12:25:10||5841||5840||5841||5840|0
1639657520000|2021-12-16 12:25:20||5839||5839||5839||5839|0
1639657530000|2021-12-16 12:25:30||5838||5838||5838||5838|0
1639657540000|2021-12-16 12:25:40||5839||5839||5839||5838|0
1639657570000|2021-12-16 12:26:10||5838||5839||5839||5838|0
1639657580000|2021-12-16 12:26:20||5838||5838||5839||5838|0
1639657590000|2021-12-16 12:26:30||5839||5839||5839||5838|0
1639657600000|2021-12-16 12:26:40||5838||5838||5838||5838|0
1639657610000|2021-12-16 12:26:50||5837||5837||5837||5837|1
1639657680000|2021-12-16 12:28:00||5836||5837||5837||5836|0
1639657690000|2021-12-16 12:28:10||5836||5836||5836||5836|0
1639657700000|2021-12-16 12:28:20||5835||5835||5836||5835|2
1639657710000|2021-12-16 12:28:30||5836||5836||5836||5835|0
1639657720000|2021-12-16 12:28:40||5835||5836||5836||5835|0
1639657730000|2021-12-16 12:28:50||5835||5836||5836||5835|0
1639657740000|2021-12-16 12:29:00||5835||5835||5836||5835|0
1639657750000|2021-12-16 12:29:10||5834||5835||5835||5834|0
1639657790000|2021-12-16 12:29:50||5834||5835||5835||5834|0
1639657800000|2021-12-16 12:30:00||5836||5836||5836||5833|0
1639657820000|2021-12-16 12:30:20||5835||5835||5836||5835|0
1639657830000|2021-12-16 12:30:30|5849|5834|5848|5834|5849|5835|5848|5834|0
1639657840000|2021-12-16 12:30:40|5847||5846||5847||5846||0
1639657850000|2021-12-16 12:30:50|5847||5846||5847||5846||0
1639657860000|2021-12-16 12:31:00||5832||5833||5833||5832|0
1639657880000|2021-12-16 12:31:20||5832||5832||5832||5832|0
1639657890000|2021-12-16 12:31:30||5833||5832||5833||5832|0
1639657950000|2021-12-16 12:32:30|5847|5833|5847|5834|5847|5834|5847|5833|1
1639658020000|2021-12-16 12:33:40||5833||5833||5833||5832|0
1639658120000|2021-12-16 12:35:20|5842||5847||5847||5842||1
1639658130000|2021-12-16 12:35:30||5834||5835||5835||5834|0
1639658180000|2021-12-16 12:36:20||5834||5836||5836||5834|0
1639658190000|2021-12-16 12:36:30|5849||5849||5849||5849||3
1639658260000|2021-12-16 12:37:40|5848||5848||5848||5848||0
1639658270000|2021-12-16 12:37:50||5837||5838||5838||5837|0
1639658330000|2021-12-16 12:38:50|5847|5837|5847|5837|5847|5837|5847|5837|0
1639658340000|2021-12-16 12:39:00||5838||5838||5838||5838|0
1639658400000|2021-12-16 12:40:00|5846|5837|5847|5838|5847|5838|5846|5837|0
1639658410000|2021-12-16 12:40:10|5846|5837|5847|5837|5847|5837|5846|5837|0
1639658420000|2021-12-16 12:40:20||5838||5837||5838||5837|0
1639658490000|2021-12-16 12:41:30|5846||5846||5846||5846||0
1639658520000|2021-12-16 12:42:00|5845|5836|5845|5836|5846|5836|5845|5836|1
1639658530000|2021-12-16 12:42:10||5823||5834||5835||5823|1
1639658590000|2021-12-16 12:43:10||5831||5832||5832||5831|0
1639658620000|2021-12-16 12:43:40|||||||||1
1639658630000|2021-12-16 12:43:50|||||||||1
1639658640000|2021-12-16 12:44:00|5846||5846||5846||5846||2
1639658650000|2021-12-16 12:44:10||5839||5832||5839||5831|1
1639658720000|2021-12-16 12:45:20||5831||5832||5832||5831|0
1639658760000|2021-12-16 12:46:00||5831||5831||5831||5831|0
1639658790000|2021-12-16 12:46:30|5845||5842||5845||5842||0
1639658800000|2021-12-16 12:46:40|5843||5841||5843||5841||0
1639658810000|2021-12-16 12:46:50|5843||5843||5843||5843||1
1639658820000|2021-12-16 12:47:00||5832||5832||5832||5832|0
1639658830000|2021-12-16 12:47:10||5831||5831||5831||5831|0
1639658850000|2021-12-16 12:47:30||5832||5832||5832||5832|0
1639658910000|2021-12-16 12:48:30|5846|5831|5846|5832|5846|5832|5846|5831|1
1639658970000|2021-12-16 12:49:30||5831||5831||5831||5831|0
1639658980000|2021-12-16 12:49:40||5832||5832||5832||5832|0
1639659000000|2021-12-16 12:50:00|||||||||1
1639659020000|2021-12-16 12:50:20||5837||5837||5837||5837|0
1639659050000|2021-12-16 12:50:50||5833||5833||5833||5833|1
1639659110000|2021-12-16 12:51:50||5837||5837||5837||5837|0
1639659120000|2021-12-16 12:52:00||5833||5833||5833||5833|1
1639659140000|2021-12-16 12:52:20|5845||5845||5845||5845||0
1639659180000|2021-12-16 12:53:00||5831||5832||5832||5831|0
1639659240000|2021-12-16 12:54:00||5831||5831||5831||5831|0
1639659250000|2021-12-16 12:54:10||5832||5832||5832||5831|0
1639659290000|2021-12-16 12:54:50||5837||5837||5837||5837|0
1639659300000|2021-12-16 12:55:00|5846|5838|5849|5837|5849|5838|5846|5837|7
1639659310000|2021-12-16 12:55:10||5838||5837||5838||5837|0
1639659320000|2021-12-16 12:55:20|5846||5846||5846||5846||0
1639659360000|2021-12-16 12:56:00|5849|5838|5849|5838|5849|5838|5849|5838|1
1639659370000|2021-12-16 12:56:10||5837||5838||5838||5837|0
1639659380000|2021-12-16 12:56:20||5837||5838||5838||5837|0
1639659390000|2021-12-16 12:56:30||5837||5838||5838||5837|0
1639659400000|2021-12-16 12:56:40||5837||5837||5838||5837|0
1639659420000|2021-12-16 12:57:00||5838||5837||5838||5837|0
1639659430000|2021-12-16 12:57:10|5848||5849||5849||5848||0
1639659440000|2021-12-16 12:57:20||5838||5837||5838||5837|0
1639659490000|2021-12-16 12:58:10|5848||5848||5849||5848||0
1639659500000|2021-12-16 12:58:20|5849||5849||5849||5849||0
1639659520000|2021-12-16 12:58:40||5838||5837||5838||5837|0
1639659540000|2021-12-16 12:59:00||5838||5837||5838||5837|0
1639659550000|2021-12-16 12:59:10||5838||5837||5838||5837|0
1639659560000|2021-12-16 12:59:20||5838||5838||5838||5837|0
1639659570000|2021-12-16 12:59:30|5848|5837|5848|5837|5848|5838|5848|5837|0
1639659600000|2021-12-16 13:00:00||5840||5837||5840||5837|1
1639659640000|2021-12-16 13:00:40|5847||5847||5847||5847||0
1639659660000|2021-12-16 13:01:00|||||||||1
1639659670000|2021-12-16 13:01:10|5846|5833|5846|5831|5846|5833|5846|5831|2
1639659700000|2021-12-16 13:01:40||5832||5831||5833||5831|0
1639659720000|2021-12-16 13:02:00|5848|5832|5848|5833|5848|5833|5848|5832|0
1639659750000|2021-12-16 13:02:30|5849|5836|5849|5836|5849|5836|5849|5836|0
1639659760000|2021-12-16 13:02:40|5848||5849||5849||5848||0
1639659770000|2021-12-16 13:02:50|5848||5849||5849||5848||0
1639659800000|2021-12-16 13:03:20|5848||5849||5849||5848||0
1639659810000|2021-12-16 13:03:30|5848||5848||5848||5848||0
1639659930000|2021-12-16 13:05:30|5843||5848||5848||5843||1
1639660050000|2021-12-16 13:07:30||5837||5836||5837||5836|0
1639660060000|2021-12-16 13:07:40||5837||5836||5837||5836|0
1639660090000|2021-12-16 13:08:10||5837||5836||5837||5836|0
1639660120000|2021-12-16 13:08:40||5838||5838||5838||5838|0
1639660130000|2021-12-16 13:08:50||5837||5840||5840||5837|0
1639660140000|2021-12-16 13:09:00|5847|5836|5847|5836|5847|5836|5847|5836|3
1639660150000|2021-12-16 13:09:10|5846|5835|5846|5835|5847|5835|5846|5835|0
1639660160000|2021-12-16 13:09:20|5847||5846||5847||5846||0
1639660180000|2021-12-16 13:09:40|5848|5836|5848|5836|5848|5836|5848|5835|0
1639660200000|2021-12-16 13:10:00||5835||5836||5836||5835|0
1639660210000|2021-12-16 13:10:10|5849||5849||5849||5848||0
1639660220000|2021-12-16 13:10:20|5848||5849||5849||5848||0
1639660230000|2021-12-16 13:10:30|5848||5849||5849||5848||0
1639660240000|2021-12-16 13:10:40|5848|5835|5848|5835|5849|5835|5848|5835|0
1639660260000|2021-12-16 13:11:00|5849||5848||5849||5848||0
1639660270000|2021-12-16 13:11:10|5849||5848||5849||5848||0
1639660280000|2021-12-16 13:11:20|5849||5849||5849||5848||0
1639660290000|2021-12-16 13:11:30|5848||5849||5849||5848||0
1639660300000|2021-12-16 13:11:40|5848||5849||5849||5848||0
1639660310000|2021-12-16 13:11:50|5848||5848||5849||5848||0
1639660320000|2021-12-16 13:12:00|5849||5848||5849||5848||0
1639660330000|2021-12-16 13:12:10|5849||5848||5849||5848||0
1639660340000|2021-12-16 13:12:20|5849||5849||5849||5848||0
1639660360000|2021-12-16 13:12:40|5848||5849||5849||5848||0
1639660430000|2021-12-16 13:13:50|5848||5848||5849||5848||0
1639660440000|2021-12-16 13:14:00|5849||5849||5849||5848||0
1639660450000|2021-12-16 13:14:10|5848||5849||5849||5848||0
1639660470000|2021-12-16 13:14:30|5848||5849||5849||5848||0
1639660490000|2021-12-16 13:14:50|5848||5849||5849||5848||0
1639660510000|2021-12-16 13:15:10|5848||5849||5849||5848||0
1639660550000|2021-12-16 13:15:50|5848||5848||5848||5848||0
1639660560000|2021-12-16 13:16:00|5849||5847||5849||5847||0
1639660640000|2021-12-16 13:17:20|5846||5847||5847||5846||0
1639660660000|2021-12-16 13:17:40|5846||5846||5846||5846||0
1639660670000|2021-12-16 13:17:50|5847|5836|5847|5836|5847|5836|5847|5835|1
1639660680000|2021-12-16 13:18:00|5849||5849||5849||5849||1
1639660690000|2021-12-16 13:18:10|5848|5835|5848|5835|5848|5835|5848|5835|0
1639660700000|2021-12-16 13:18:20|5847|5836|5847|5835|5847|5836|5847|5835|0
1639660710000|2021-12-16 13:18:30|5848||5848||5848||5848||0
1639660750000|2021-12-16 13:19:10|5849|5836|5847|5835|5849|5836|5847|5835|0
1639660760000|2021-12-16 13:19:20|5848||5848||5848||5847||0
1639660770000|2021-12-16 13:19:30|5849|5836|5849|5836|5849|5836|5849|5836|0
1639660990000|2021-12-16 13:23:10||5837||5836||5837||5836|0
1639661090000|2021-12-16 13:24:50|5852||5852||5852||5852||1
1639661230000|2021-12-16 13:27:10|5854||5854||5854||5854||2
1639661280000|2021-12-16 13:28:00|5852||5852||5852||5852||0
1639661290000|2021-12-16 13:28:10|5851||5851||5852||5851||0
1639661470000|2021-12-16 13:31:10|||||||||1
1639661610000|2021-12-16 13:33:30|5850||5851||5851||5850||0
1639661620000|2021-12-16 13:33:40|5850||5851||5851||5850||0
1639661650000|2021-12-16 13:34:10|5850||5851||5851||5850||0
1639661660000|2021-12-16 13:34:20|5850|5835|5850|5835|5851|5836|5850|5835|0
1639661670000|2021-12-16 13:34:30||5834||5834||5834||5834|1
1639661680000|2021-12-16 13:34:40|5848||5848||5848||5848||0
1639661730000|2021-12-16 13:35:30||5835||5835||5835||5835|0
1639661740000|2021-12-16 13:35:40||5834||5834||5834||5834|0
1639661750000|2021-12-16 13:35:50|5845|5826|5840|5830|5845|5832|5840|5826|10
1639661760000|2021-12-16 13:36:00||5828||5827||5828||5826|0
1639661820000|2021-12-16 13:37:00||5826||5827||5827||5824|0
1639661880000|2021-12-16 13:38:00||5826||5827||5827||5826|0
1639661940000|2021-12-16 13:39:00||5828||5829||5829||5828|0
1639662010000|2021-12-16 13:40:10||5828||5827||5828||5826|0
1639662120000|2021-12-16 13:42:00||5826||5829||5829||5826|0
1639662150000|2021-12-16 13:42:30||5826||5825||5826||5825|1
1639662160000|2021-12-16 13:42:40||5826||5826||5826||5826|0
1639662270000|2021-12-16 13:44:30|5844||5844||5844||5844||1
1639662310000|2021-12-16 13:45:10||5827||5828||5828||5827|0
1639662320000|2021-12-16 13:45:20||5826||5826||5826||5826|0
1639662370000|2021-12-16 13:46:10||5827||5826||5827||5826|0
1639662390000|2021-12-16 13:46:30|5845|5827|5845|5830|5845|5830|5845|5826|0
1639662400000|2021-12-16 13:46:40|5848|5831|5845|5835|5848|5835|5845|5831|4
1639662410000|2021-12-16 13:46:50|5848|5839|5848|5837|5849|5839|5848|5832|8
1639662420000|2021-12-16 13:47:00|5853|5838|5864|5849|5864|5849|5853|5838|3
1639662430000|2021-12-16 13:47:10|5869|5850|5870|5852|5870|5854|5869|5850|1
1639662440000|2021-12-16 13:47:20||5853||5852||5854||5852|0
1639662450000|2021-12-16 13:47:30|5869|5853|5869|5853|5870|5853|5869|5853|0
1639662460000|2021-12-16 13:47:40|5870|5855|5870|5855|5870|5855|5870|5855|0
1639662470000|2021-12-16 13:47:50|5869|5854|5870|5854|5870|5855|5869|5852|0
1639662480000|2021-12-16 13:48:00|5869|5852|5869|5851|5869|5854|5869|5851|0
1639662490000|2021-12-16 13:48:10|5868|5850|5865|5848|5868|5853|5865|5848|1
1639662500000|2021-12-16 13:48:20|5866||5867||5867||5866||0
1639662510000|2021-12-16 13:48:30|5869|5849|5869|5861|5869|5861|5869|5848|0
1639662520000|2021-12-16 13:48:40|5870|5848|5869|5850|5870|5850|5869|5848|32
1639662530000|2021-12-16 13:48:50|5870|5859|5873|5853|5874|5860|5870|5853|9
1639662540000|2021-12-16 13:49:00|5872||5872||5872||5872||0
1639662550000|2021-12-16 13:49:10|5873||5873||5873||5873||0
1639662560000|2021-12-16 13:49:20|5874|5854|5874|5855|5874|5855|5874|5854|2
1639662570000|2021-12-16 13:49:30|5873|5856|5873|5857|5874|5857|5873|5856|1
1639662580000|2021-12-16 13:49:40|5874|5858|5874|5859|5874|5859|5873|5858|0
1639662590000|2021-12-16 13:49:50|5873|5857|5873|5857|5873|5857|5873|5857|0
1639662600000|2021-12-16 13:50:00||5855||5855||5855||5855|0
1639662610000|2021-12-16 13:50:10|5871|5853|5871|5855|5871|5855|5871|5853|0
1639662620000|2021-12-16 13:50:20|5872|5856|5871|5853|5872|5857|5871|5853|0
1639662630000|2021-12-16 13:50:30||5854||5855||5855||5854|0
1639662660000|2021-12-16 13:51:00|5870|5853|5871|5853|5871|5860|5869|5853|1
1639662670000|2021-12-16 13:51:10|5872|5860|5871|5853|5872|5860|5871|5853|2
1639662680000|2021-12-16 13:51:20|5870||5869||5870||5869||0
1639662690000|2021-12-16 13:51:30|5866||5866||5866||5866||0
1639662710000|2021-12-16 13:51:50|5865|5850|5869|5850|5869|5850|5865|5850|0
1639662720000|2021-12-16 13:52:00|5867||5867||5867||5867||0
1639662730000|2021-12-16 13:52:10|5866||5864||5866||5864||0
1639662760000|2021-12-16 13:52:40|5863||5863||5863||5863||0
1639662900000|2021-12-16 13:55:00||5851||5852||5852||5851|0
1639662910000|2021-12-16 13:55:10||5853||5854||5854||5852|0
1639662920000|2021-12-16 13:55:20|5864|5855|5864|5857|5864|5857|5864|5855|12
1639662930000|2021-12-16 13:55:30|5867||5867||5867||5867||1
1639662950000|2021-12-16 13:55:50||5858||5857||5859||5857|2
1639662970000|2021-12-16 13:56:10||5856||5856||5856||5856|0
1639663000000|2021-12-16 13:56:40|5869|5854|5869|5854|5869|5854|5869|5854|3
1639663010000|2021-12-16 13:56:50|5870||5870||5870||5869||0
1639663020000|2021-12-16 13:57:00|5869||5871||5871||5869||0
1639663130000|2021-12-16 13:58:50||5855||5855||5855||5855|1
1639663200000|2021-12-16 14:00:00|5870|5854|5862|5842|5870|5854|5862|5842|9
1639663220000|2021-12-16 14:00:20|5865|5843|5863|5843|5867|5843|5861|5843|0
1639663230000|2021-12-16 14:00:30|5864|5842|5863|5842|5864|5843|5863|5842|0
1639663240000|2021-12-16 14:00:40|5864|5843|5864|5843|5864|5843|5864|5842|0
1639663250000|2021-12-16 14:00:50|5866||5866||5866||5866||0
1639663270000|2021-12-16 14:01:10||5842||5847||5847||5842|0
1639663300000|2021-12-16 14:01:40|5865||5863||5865||5863||0
1639663320000|2021-12-16 14:02:00||5845||5845||5845||5845|0
1639663340000|2021-12-16 14:02:20||5846||5845||5847||5845|0
1639663370000|2021-12-16 14:02:50|5860|5844|5859|5844|5860|5845|5859|5844|0
1639663380000|2021-12-16 14:03:00||5845||5844||5845||5844|0
1639663390000|2021-12-16 14:03:10||5845||5843||5845||5842|0
1639663430000|2021-12-16 14:03:50|5858|5842|5857|5842|5858|5842|5857|5842|0
1639663460000|2021-12-16 14:04:20|5856|5841|5855|5841|5856|5842|5855|5841|0
1639663480000|2021-12-16 14:04:40|5853||5853||5853||5853||0
1639663500000|2021-12-16 14:05:00|5852|5838|5853|5838|5853|5838|5852|5837|1
1639663510000|2021-12-16 14:05:10|5852|5837|5853|5838|5853|5838|5852|5837|0
1639663600000|2021-12-16 14:06:40||5839||5841||5841||5839|1
1639663610000|2021-12-16 14:06:50||5842||5842||5843||5841|1
1639663640000|2021-12-16 14:07:20||5840||5841||5841||5840|0
1639663650000|2021-12-16 14:07:30||5842||5842||5843||5841|0
1639663670000|2021-12-16 14:07:50||5840||5842||5842||5840|0
1639663680000|2021-12-16 14:08:00||5840||5843||5843||5840|0
1639663720000|2021-12-16 14:08:40|5856||5856||5856||5856||0
1639663740000|2021-12-16 14:09:00|5858|5842|5860|5843|5860|5843|5856|5842|0
1639663790000|2021-12-16 14:09:50||5842||5842||5842||5842|0
1639663830000|2021-12-16 14:10:30|5850||5860||5860||5850||7
1639663890000|2021-12-16 14:11:30|5859||5857||5859||5857||0
1639663900000|2021-12-16 14:11:40|5856|5841|5854|5840|5856|5842|5854|5840|0
1639663920000|2021-12-16 14:12:00|||||||||1
1639663970000|2021-12-16 14:12:50|5857||5856||5857||5856||0
1639663980000|2021-12-16 14:13:00|5857||5855||5857||5855||0
1639664040000|2021-12-16 14:14:00|5856|5842|5857|5843|5857|5843|5856|5842|0
1639664070000|2021-12-16 14:14:30|5852|5840|5852|5840|5852|5840|5852|5838|1
1639664080000|2021-12-16 14:14:40|5855|5841|5857|5840|5857|5841|5855|5839|1
1639664100000|2021-12-16 14:15:00|5855|5839|5854|5838|5855|5839|5854|5837|1
1639664110000|2021-12-16 14:15:10|5853|5839|5854|5838|5854|5840|5853|5838|0
1639664120000|2021-12-16 14:15:20||5839||5838||5840||5838|0
1639664130000|2021-12-16 14:15:30|5853|5837|5852|5838|5853|5838|5852|5837|0
1639664140000|2021-12-16 14:15:40||5837||5837||5838||5837|0
1639664150000|2021-12-16 14:15:50||5838||5838||5838||5837|0
1639664160000|2021-12-16 14:16:00|5853|5835|5853|5836|5855|5837|5853|5835|3
1639664170000|2021-12-16 14:16:10|5852|5837|5852|5836|5852|5837|5852|5836|0
1639664180000|2021-12-16 14:16:20||5837||5836||5837||5836|0
1639664250000|2021-12-16 14:17:30||5837||5836||5837||5836|0
1639664260000|2021-12-16 14:17:40||5837||5837||5837||5836|0
1639664270000|2021-12-16 14:17:50||5836||5836||5836||5836|0
1639664300000|2021-12-16 14:18:20||5837||5836||5837||5836|0
1639664310000|2021-12-16 14:18:30||5837||5836||5837||5836|0
1639664350000|2021-12-16 14:19:10||5837||5836||5837||5836|0
1639664360000|2021-12-16 14:19:20|5843||5852||5852||5843||1
1639664370000|2021-12-16 14:19:30||5837||5836||5837||5836|0
1639664380000|2021-12-16 14:19:40|5843||5852||5852||5843||2
1639664400000|2021-12-16 14:20:00|5837|5824|5850|5830|5852|5830|5837|5824|11
1639664410000|2021-12-16 14:20:10||5831||5831||5831||5831|0
1639664420000|2021-12-16 14:20:20|5852|5832|5852|5832|5852|5832|5852|5832|0
1639664430000|2021-12-16 14:20:30|5851||5850||5851||5850||0
1639664450000|2021-12-16 14:20:50|5852||5851||5852||5851||0
1639664470000|2021-12-16 14:21:10|5853|5833|5853|5834|5853|5834|5853|5833|0
1639664480000|2021-12-16 14:21:20||5835||5836||5836||5835|0
1639664500000|2021-12-16 14:21:40||5835||5835||5835||5835|0
1639664510000|2021-12-16 14:21:50|||||||||2
1639664520000|2021-12-16 14:22:00||5834||5833||5834||5833|0
1639664550000|2021-12-16 14:22:30||5834||5834||5834||5834|0
1639664560000|2021-12-16 14:22:40||5835||5835||5835||5834|0
1639664570000|2021-12-16 14:22:50||5834||5834||5835||5834|0
1639664580000|2021-12-16 14:23:00|5852||5851||5852||5851||0
1639664600000|2021-12-16 14:23:20||5835||5835||5835||5834|0
1639664610000|2021-12-16 14:23:30|5853|5834|5853|5837|5853|5837|5853|5834|0
1639664620000|2021-12-16 14:23:40||5836||5836||5836||5835|0
1639664630000|2021-12-16 14:23:50||5835||5836||5836||5835|0
1639664650000|2021-12-16 14:24:10|5852||5851||5852||5851||0
1639664660000|2021-12-16 14:24:20|5850|5834|5849|5834|5850|5834|5849|5834|1
1639664700000|2021-12-16 14:25:00|5848|5832|5845|5832|5848|5832|5845|5832|3
1639664710000|2021-12-16 14:25:10|5844||5844||5844||5844||0
1639664720000|2021-12-16 14:25:20|5843|5829|5841|5828|5843|5829|5841|5826|1
1639664730000|2021-12-16 14:25:30|5840||5840||5840||5840||0
1639664750000|2021-12-16 14:25:50||5823||5827||5827||5823|0
1639664760000|2021-12-16 14:26:00||5823||5826||5826||5823|0
1639664800000|2021-12-16 14:26:40|5839|5832|5839|5826|5839|5832|5839|5826|3
1639664850000|2021-12-16 14:27:30||5824||5825||5825||5824|0
1639664860000|2021-12-16 14:27:40||5824||5824||5824||5824|0
1639664870000|2021-12-16 14:27:50|5838||5835||5838||5835||0
1639664880000|2021-12-16 14:28:00|5837||5837||5837||5837||0
1639664890000|2021-12-16 14:28:10|5838||5836||5838||5836||0
1639664900000|2021-12-16 14:28:20|5835||5834||5836||5834||0
1639664910000|2021-12-16 14:28:30|5836||5837||5837||5836||0
1639664920000|2021-12-16 14:28:40|5836||5836||5836||5836||0
1639664930000|2021-12-16 14:28:50|5835||5836||5836||5835||0
1639664940000|2021-12-16 14:29:00|5837||5837||5837||5837||0
1639664960000|2021-12-16 14:29:20||5825||5824||5825||5824|0
1639664970000|2021-12-16 14:29:30|5836|5825|5836|5825|5836|5825|5836|5825|0
1639665000000|2021-12-16 14:30:00|5838|5826|5848|5835|5848|5835|5838|5826|9
1639665010000|2021-12-16 14:30:10||5834||5836||5836||5833|0
1639665020000|2021-12-16 14:30:20|5847|5835|5848|5835|5848|5835|5847|5835|0
1639665030000|2021-12-16 14:30:30|5847|5836|5850|5839|5850|5839|5847|5836|1
1639665040000|2021-12-16 14:30:40|5849|5838|5849|5838|5850|5838|5849|5838|0
1639665050000|2021-12-16 14:30:50|5850|5837|5849|5837|5850|5837|5849|5836|0
1639665060000|2021-12-16 14:31:00|5848|5836|5844|5832|5848|5837|5844|5832|2
1639665070000|2021-12-16 14:31:10|5845|5831|5845|5833|5845|5833|5844|5831|0
1639665080000|2021-12-16 14:31:20|5846|5834|5847|5835|5847|5836|5846|5832|0
1639665090000|2021-12-16 14:31:30|5846|5834|5850|5839|5850|5841|5846|5834|4
1639665100000|2021-12-16 14:31:40|5849|5837|5852|5843|5852|5843|5849|5837|4
1639665110000|2021-12-16 14:31:50|||||||||2
1639665120000|2021-12-16 14:32:00|5854|5844|5855|5845|5855|5845|5854|5843|1
1639665130000|2021-12-16 14:32:10|5857|5846|5858|5844|5858|5847|5856|5843|1
1639665140000|2021-12-16 14:32:20|5859|5843|5857|5844|5859|5844|5857|5843|0
1639665150000|2021-12-16 14:32:30|5853|5843|5852|5839|5853|5843|5852|5837|7
1639665160000|2021-12-16 14:32:40|5847|5837|5846|5833|5847|5838|5846|5832|3
1639665170000|2021-12-16 14:32:50|5850|5830|5850|5836|5850|5836|5850|5830|1
1639665180000|2021-12-16 14:33:00||5834||5836||5837||5829|0
1639665190000|2021-12-16 14:33:10|5849|5834|5846|5831|5849|5835|5846|5831|0
1639665200000|2021-12-16 14:33:20|5845|5829|5844|5830|5845|5830|5844|5829|0
1639665210000|2021-12-16 14:33:30||5827||5828||5829||5826|0
1639665220000|2021-12-16 14:33:40|5843|5826|5842|5826|5843|5828|5842|5826|0
1639665250000|2021-12-16 14:34:10|5844|5827|5841|5827|5844|5827|5841|5827|0
1639665260000|2021-12-16 14:34:20|5842|5834|5846|5830|5846|5834|5842|5829|2
1639665280000|2021-12-16 14:34:40||5831||5833||5834||5831|0
1639665290000|2021-12-16 14:34:50|5840|5834|5852|5839|5852|5839|5840|5834|1
1639665300000|2021-12-16 14:35:00|5853|5837|5852|5838|5854|5838|5852|5837|1
1639665310000|2021-12-16 14:35:10|5853|5839|5857|5844|5857|5844|5853|5839|0
1639665320000|2021-12-16 14:35:20|5858|5845|5865|5851|5865|5851|5858|5845|1
1639665330000|2021-12-16 14:35:30|5867|5850|5870|5856|5870|5856|5867|5850|0
1639665340000|2021-12-16 14:35:40|5869|5855|5865|5847|5869|5855|5865|5847|1
1639665350000|2021-12-16 14:35:50|5864|5846|5858|5847|5864|5848|5858|5843|0
1639665360000|2021-12-16 14:36:00|5855|5846|5855|5846|5855|5846|5855|5846|1
1639665370000|2021-12-16 14:36:10|5858|5847|5865|5852|5865|5852|5858|5846|4
1639665380000|2021-12-16 14:36:20|5858|5851|5868|5853|5868|5853|5858|5850|1
1639665390000|2021-12-16 14:36:30||5854||5853||5854||5851|0
1639665400000|2021-12-16 14:36:40||5852||5849||5852||5849|0
1639665410000|2021-12-16 14:36:50|5866|5848|5858|5846|5866|5849|5858|5843|0
1639665420000|2021-12-16 14:37:00|5855|5847|5862|5848|5862|5848|5855|5847|3
1639665430000|2021-12-16 14:37:10|5864|5847|5855|5843|5864|5848|5855|5843|0
1639665440000|2021-12-16 14:37:20|5864|5844|5854|5837|5864|5844|5854|5837|2
1639665450000|2021-12-16 14:37:30||5836||5838||5838||5836|0
1639665460000|2021-12-16 14:37:40||5839||5838||5840||5838|0
1639665470000|2021-12-16 14:37:50|5855|5839|5862|5847|5862|5847|5847|5839|2
1639665480000|2021-12-16 14:38:00|5864|5846|5865|5849|5865|5850|5864|5845|0
1639665490000|2021-12-16 14:38:10|5864|5850|5861|5842|5864|5850|5861|5842|0
1639665500000|2021-12-16 14:38:20|5860|5843|5860|5842|5860|5844|5860|5841|1
1639665510000|2021-12-16 14:38:30||5841||5841||5842||5841|0
1639665520000|2021-12-16 14:38:40|5859|5840|5858|5839|5859|5840|5858|5838|0
1639665530000|2021-12-16 14:38:50||5840||5839||5840||5839|0
1639665540000|2021-12-16 14:39:00|5857|5838|5857|5839|5857|5839|5857|5837|0
1639665550000|2021-12-16 14:39:10||5836||5839||5839||5836|0
1639665560000|2021-12-16 14:39:20||5838||5839||5840||5838|0
1639665580000|2021-12-16 14:39:40|5855|5840|5855|5843|5855|5843|5855|5840|0
1639665590000|2021-12-16 14:39:50|5857|5841|5863|5847|5863|5847|5857|5841|1
1639665600000|2021-12-16 14:40:00||5846||5843||5846||5843|0
1639665610000|2021-12-16 14:40:10|5864|5848|5864|5848|5864|5848|5864|5846|0
1639665620000|2021-12-16 14:40:20|5863|5847|5867|5851|5867|5851|5863|5847|0
1639665630000|2021-12-16 14:40:30|5868|5850|5870|5856|5870|5856|5868|5850|0
1639665640000|2021-12-16 14:40:40|5871||5872||5872||5871||0
1639665650000|2021-12-16 14:40:50|5871||5870||5871||5870||0
1639665660000|2021-12-16 14:41:00|5871|5859|5872|5859|5872|5859|5870|5859|0
1639665670000|2021-12-16 14:41:10|5871|5856|5870|5856|5872|5856|5868|5856|2
1639665680000|2021-12-16 14:41:20|5872|5859|5871|5859|5872|5859|5871|5859|0
1639665690000|2021-12-16 14:41:30|5870|5856|5867|5854|5870|5856|5867|5854|2
1639665700000|2021-12-16 14:41:40|5866|5852|5866|5852|5866|5852|5865|5852|1
1639665710000|2021-12-16 14:41:50|5865|5853|5868|5853|5868|5853|5864|5853|0
1639665720000|2021-12-16 14:42:00|5867|5855|5870|5855|5871|5855|5865|5854|3
1639665730000|2021-12-16 14:42:10|5871||5871||5871||5870||0
1639665740000|2021-12-16 14:42:20|5870|5860|5867|5855|5871|5860|5867|5855|6
1639665750000|2021-12-16 14:42:30|5869|5860|5867|5855|5869|5860|5867|5855|13
1639665760000|2021-12-16 14:42:40|5870|5861|5869|5855|5870|5861|5868|5855|7
1639665770000|2021-12-16 14:42:50|5868|5861|5867|5855|5870|5861|5866|5855|4
1639665780000|2021-12-16 14:43:00|5866|5854|5866|5854|5868|5854|5865|5854|0
1639665790000|2021-12-16 14:43:10|5867||5866||5867||5866||1
1639665800000|2021-12-16 14:43:20|5865|5850|5865|5852|5866|5853|5863|5850|0
1639665810000|2021-12-16 14:43:30|5864||5865||5865||5864||0
1639665820000|2021-12-16 14:43:40|5866||5866||5866||5864||0
1639665830000|2021-12-16 14:43:50|5865||5865||5866||5863||0
1639665840000|2021-12-16 14:44:00|5864||5865||5865||5863||0
1639665850000|2021-12-16 14:44:10|5864||5865||5865||5863||0
1639665860000|2021-12-16 14:44:20|5866|5853|5866|5853|5866|5853|5864|5853|0
1639665870000|2021-12-16 14:44:30|5868|5855|5867|5851|5869|5855|5867|5851|4
1639665880000|2021-12-16 14:44:40|5866|5852|5866|5852|5866|5852|5865|5852|0
1639665900000|2021-12-16 14:45:00|5867|5853|5867|5853|5867|5853|5865|5853|0
1639665910000|2021-12-16 14:45:10|5868|5855|5868|5853|5869|5855|5868|5853|0
1639665920000|2021-12-16 14:45:20|5869|5854|5870|5856|5870|5856|5868|5854|1
1639665930000|2021-12-16 14:45:30|5869|5857|5870|5857|5870|5857|5869|5857|0
1639665940000|2021-12-16 14:45:40|5872|5856|5872|5861|5872|5861|5868|5856|9
1639665950000|2021-12-16 14:45:50|5874|5860|5880|5866|5880|5866|5874|5858|11
1639665960000|2021-12-16 14:46:00|5879|5864|5880|5866|5880|5866|5879|5864|2
1639665970000|2021-12-16 14:46:10|5878|5864|5880|5868|5880|5870|5878|5864|0
1639665980000|2021-12-16 14:46:20|5882|5871|5881|5869|5882|5874|5881|5869|3
1639665990000|2021-12-16 14:46:30|5882|5868|5881|5866|5882|5869|5880|5866|5
1639666000000|2021-12-16 14:46:40|5880|5864|5881|5864|5881|5864|5879|5864|0
1639666010000|2021-12-16 14:46:50|5880|5866|5879|5867|5880|5867|5879|5866|0
1639666020000|2021-12-16 14:47:00|5880|5866|5884|5874|5884|5874|5880|5865|6
1639666030000|2021-12-16 14:47:10|5882|5870|5879|5866|5882|5870|5879|5864|5
1639666040000|2021-12-16 14:47:20|5878|5864|5876|5863|5879|5868|5875|5861|4
1639666050000|2021-12-16 14:47:30|5875|5865|5877|5864|5878|5866|5875|5863|0
1639666060000|2021-12-16 14:47:40|5878|5869|5881|5867|5881|5869|5876|5864|1
1639666070000|2021-12-16 14:47:50|5882|5868|5882|5868|5882|5868|5881|5868|0
1639666080000|2021-12-16 14:48:00|5881|5869|5879|5868|5882|5869|5879|5868|0
1639666090000|2021-12-16 14:48:10|5875|5867|5878|5867|5879|5867|5875|5867|1
1639666100000|2021-12-16 14:48:20|5877||5876||5880||5876||0
1639666110000|2021-12-16 14:48:30|5878|5865|5879|5865|5880|5865|5875|5865|1
1639666120000|2021-12-16 14:48:40|5880|5866|5882|5868|5882|5868|5880|5866|0
1639666130000|2021-12-16 14:48:50|5884|5869|5884|5870|5884|5870|5884|5868|1
1639666140000|2021-12-16 14:49:00|5885|5871|5884|5869|5885|5871|5882|5868|0
1639666150000|2021-12-16 14:49:10|5886|5870|5884|5870|5886|5871|5884|5869|0
1639666160000|2021-12-16 14:49:20|5885|5869|5884|5870|5885|5870|5884|5869|0
1639666170000|2021-12-16 14:49:30|5885|5872|5886|5871|5886|5872|5885|5871|0
1639666180000|2021-12-16 14:49:40||5870||5872||5873||5870|0
1639666190000|2021-12-16 14:49:50|5885|5873|5886|5872|5886|5873|5885|5872|0
1639666200000|2021-12-16 14:50:00|5885|5871|5885|5869|5886|5871|5885|5869|0
1639666210000|2021-12-16 14:50:10|5884|5868|5884|5868|5884|5876|5883|5868|2
1639666220000|2021-12-16 14:50:20||5867||5865||5867||5865|1
1639666230000|2021-12-16 14:50:30|5883|5866|5882|5866|5883|5867|5882|5866|0
1639666240000|2021-12-16 14:50:40|5881||5879||5881||5879||0
1639666250000|2021-12-16 14:50:50|5877|5865|5875|5859|5877|5865|5867|5859|6
1639666260000|2021-12-16 14:51:00|5873|5860|5872|5853|5873|5860|5872|5853|3
1639666270000|2021-12-16 14:51:10||5854||5856||5856||5854|0
1639666280000|2021-12-16 14:51:20||5855||5855||5855||5854|0
1639666300000|2021-12-16 14:51:40||5856||5857||5857||5856|0
1639666310000|2021-12-16 14:51:50||5853||5854||5854||5853|0
1639666320000|2021-12-16 14:52:00|5871|5851|5867|5854|5871|5854|5866|5851|0
1639666330000|2021-12-16 14:52:10||5851||5851||5851||5850|2
1639666340000|2021-12-16 14:52:20||5850||5851||5852||5850|0
1639666350000|2021-12-16 14:52:30|5866|5850|5866|5849|5866|5850|5866|5849|0
1639666360000|2021-12-16 14:52:40|5863|5848|5862|5846|5863|5848|5862|5846|0
1639666370000|2021-12-16 14:52:50|||||||||2
1639666380000|2021-12-16 14:53:00|5859|5842|5858|5840|5859|5842|5858|5840|3
1639666390000|2021-12-16 14:53:10||5841||5839||5842||5839|0
1639666430000|2021-12-16 14:53:50||5840||5842||5842||5840|0
1639666440000|2021-12-16 14:54:00||5843||5843||5844||5841|0
1639666460000|2021-12-16 14:54:20||5841||5842||5842||5841|0
1639666480000|2021-12-16 14:54:40|5857|5839|5856|5842|5857|5844|5856|5839|0
1639666490000|2021-12-16 14:54:50||5839||5841||5841||5839|0
1639666510000|2021-12-16 14:55:10|5858|5842|5858|5843|5858|5843|5858|5842|0
1639666540000|2021-12-16 14:55:40||5841||5841||5842||5840|0
1639666550000|2021-12-16 14:55:50|5854|5840|5854|5838|5854|5841|5854|5838|0
1639666560000|2021-12-16 14:56:00||5839||5837||5839||5837|0
1639666570000|2021-12-16 14:56:10||5838||5838||5839||5838|0
1639666580000|2021-12-16 14:56:20||5837||5837||5838||5837|0
1639666590000|2021-12-16 14:56:30||5845||5837||5845||5837|1
1639666600000|2021-12-16 14:56:40|5855|5838|5854|5842|5855|5842|5854|5838|0
1639666610000|2021-12-16 14:56:50|5853||5853||5854||5853||0
1639666620000|2021-12-16 14:57:00|5852|5839|5852|5842|5852|5842|5852|5837|0
1639666630000|2021-12-16 14:57:10|5855|5839|5858|5845|5858|5846|5855|5839|1
1639666650000|2021-12-16 14:57:30|5853|5840|5850|5836|5853|5840|5850|5836|1
1639666660000|2021-12-16 14:57:40|5849|5834|5845|5834|5849|5834|5845|5834|4
1639666670000|2021-12-16 14:57:50|5844|5830|5844|5829|5844|5830|5844|5828|1
1639666680000|2021-12-16 14:58:00|5841|5827|5840|5827|5841|5828|5840|5827|0
1639666690000|2021-12-16 14:58:10|5837|5824|5836|5823|5837|5826|5836|5823|0
1639666700000|2021-12-16 14:58:20|5833||5833||5833||5833||0
1639666710000|2021-12-16 14:58:30||5824||5823||5824||5823|0
1639666720000|2021-12-16 14:58:40|5835|5822|5835|5823|5835|5823|5835|5822|11
1639666730000|2021-12-16 14:58:50|5833|5822|5833|5822|5833|5824|5833|5822|0
1639666740000|2021-12-16 14:59:00|5832|5823|5833|5822|5833|5823|5832|5822|1
1639666750000|2021-12-16 14:59:10|||||||||1
1639666770000|2021-12-16 14:59:30||5823||5822||5823||5822|2
1639666780000|2021-12-16 14:59:40|||||||||5
1639666790000|2021-12-16 14:59:50|5829|5817|5828|5819|5829|5819|5828|5817|13
1639666800000|2021-12-16 15:00:00|5829|5813|5828|5812|5829|5818|5828|5812|3
1639666810000|2021-12-16 15:00:10||5815||5814||5815||5812|0
1639666820000|2021-12-16 15:00:20|5829|5818|5833|5818|5833|5821|5829|5818|3
1639666830000|2021-12-16 15:00:30||5819||5819||5820||5819|0
1639666840000|2021-12-16 15:00:40||5818||5818||5818||5818|0
1639666860000|2021-12-16 15:01:00||5819||5819||5819||5819|0
1639666870000|2021-12-16 15:01:10|5832|5814|5829|5812|5832|5814|5829|5811|2
1639666880000|2021-12-16 15:01:20|5828|5811|5827|5813|5828|5813|5827|5811|0
1639666890000|2021-12-16 15:01:30|5829|5814|5824|5813|5829|5814|5824|5812|1
1639666900000|2021-12-16 15:01:40|5825|5814|5828|5814|5829|5815|5825|5814|1
1639666910000|2021-12-16 15:01:50||5815||5814||5815||5814|0
1639666920000|2021-12-16 15:02:00||5815||5814||5815||5814|0
1639666930000|2021-12-16 15:02:10||5815||5814||5815||5814|0
1639666940000|2021-12-16 15:02:20|5829|5815|5828|5814|5829|5815|5828|5814|0
1639666950000|2021-12-16 15:02:30|5827||5826||5827||5826||0
1639666960000|2021-12-16 15:02:40||5810||5812||5812||5810|1
1639666980000|2021-12-16 15:03:00||5810||5811||5813||5810|3
1639666990000|2021-12-16 15:03:10|5827|5810|5826|5813|5827|5814|5826|5810|0
1639667000000|2021-12-16 15:03:20|5827|5815|5828|5815|5828|5815|5822|5815|2
1639667010000|2021-12-16 15:03:30|5827||5828||5828||5827||0
1639667020000|2021-12-16 15:03:40|5829|5814|5828|5813|5829|5814|5828|5813|0
1639667030000|2021-12-16 15:03:50|5824|5816|5824|5811|5824|5816|5824|5811|3
1639667040000|2021-12-16 15:04:00|5820|5810|5821|5809|5821|5810|5820|5809|3
1639667060000|2021-12-16 15:04:20|5820||5822||5822||5820||0
1639667070000|2021-12-16 15:04:30||5810||5810||5811||5809|0
1639667090000|2021-12-16 15:04:50||5811||5812||5812||5810|4
1639667110000|2021-12-16 15:05:10||5810||5811||5811||5809|0
1639667130000|2021-12-16 15:05:30||5810||5812||5812||5809|0
1639667140000|2021-12-16 15:05:40|5824|5816|5822|5812|5824|5816|5822|5812|7
1639667160000|2021-12-16 15:06:00|5824|5811|5824|5813|5824|5813|5824|5811|1
1639667170000|2021-12-16 15:06:10|5823|5812|5822|5811|5823|5812|5822|5811|0
1639667180000|2021-12-16 15:06:20||5809||5809||5809||5809|1
1639667190000|2021-12-16 15:06:30|5821|5803|5819|5805|5821|5806|5819|5803|5
1639667200000|2021-12-16 15:06:40||5804||5804||5806||5804|0
1639667210000|2021-12-16 15:06:50|5818||5818||5818||5818||0
1639667220000|2021-12-16 15:07:00||5803||5803||5803||5802|0
1639667230000|2021-12-16 15:07:10|5815|5802|5814|5800|5815|5802|5814|5799|4
1639667240000|2021-12-16 15:07:20|5811|5799|5808|5799|5811|5799|5808|5799|2
1639667250000|2021-12-16 15:07:30|5807||5809||5809||5807||1
1639667270000|2021-12-16 15:07:50||5798||5797||5798||5797|2
1639667280000|2021-12-16 15:08:00|5808|5798|5808|5798|5808|5798|5807|5798|0
1639667290000|2021-12-16 15:08:10|5807|5797|5807|5797|5808|5797|5807|5797|0
1639667300000|2021-12-16 15:08:20|5806||5806||5806||5804||2
1639667310000|2021-12-16 15:08:30|5805|5796|5805|5796|5805|5796|5805|5796|1
1639667320000|2021-12-16 15:08:40|5806|5797|5806|5797|5806|5797|5805|5797|0
1639667330000|2021-12-16 15:08:50|5809|5796|5809|5796|5809|5797|5809|5796|3
1639667340000|2021-12-16 15:09:00|5808|5797|5807|5796|5808|5797|5807|5796|5
1639667350000|2021-12-16 15:09:10|5806||5803||5806||5803||6
1639667360000|2021-12-16 15:09:20|5805||5805||5805||5805||8
1639667370000|2021-12-16 15:09:30|||||||||6
1639667380000|2021-12-16 15:09:40||5795||5795||5795||5795|10
1639667390000|2021-12-16 15:09:50|5798|5791|5798|5786|5798|5793|5798|5786|2
1639667400000|2021-12-16 15:10:00||5787||5785||5787||5785|1
1639667410000|2021-12-16 15:10:10||5784||5784||5784||5784|0
1639667420000|2021-12-16 15:10:20||5785||5787||5787||5785|1
1639667430000|2021-12-16 15:10:30||5784||5784||5786||5784|0
1639667440000|2021-12-16 15:10:40||5785||5785||5786||5784|0
1639667450000|2021-12-16 15:10:50|5797|5784|5796|5784|5797|5784|5796|5784|0
1639667460000|2021-12-16 15:11:00||5785||5785||5785||5785|0
1639667470000|2021-12-16 15:11:10||5784||5785||5785||5784|0
1639667480000|2021-12-16 15:11:20||5784||5785||5785||5784|0
1639667490000|2021-12-16 15:11:30|||||||||1
1639667500000|2021-12-16 15:11:40|5797|5786|5798|5787|5798|5787|5797|5786|3
1639667510000|2021-12-16 15:11:50||5784||5785||5786||5784|0
1639667530000|2021-12-16 15:12:10||5784||5784||5784||5784|0
1639667540000|2021-12-16 15:12:20||5785||5786||5786||5785|0
1639667550000|2021-12-16 15:12:30||5785||5787||5787||5785|0
1639667560000|2021-12-16 15:12:40||5786||5785||5786||5785|0
1639667570000|2021-12-16 15:12:50||5786||5786||5787||5786|0
1639667600000|2021-12-16 15:13:20||5785||5787||5787||5785|0
1639667610000|2021-12-16 15:13:30||5785||5785||5786||5785|0
1639667620000|2021-12-16 15:13:40||5786||5786||5786||5786|0
1639667630000|2021-12-16 15:13:50||5791||5791||5791||5791|0
1639667640000|2021-12-16 15:14:00|5799||5802||5802||5799||7
1639667670000|2021-12-16 15:14:30|5799||5802||5802||5799||1
1639667690000|2021-12-16 15:14:50||5792||5792||5792||5792|1
1639667700000|2021-12-16 15:15:00|5803|5793|5805|5793|5805|5793|5803|5792|2
1639667710000|2021-12-16 15:15:10|5806|5792|5805|5792|5806|5792|5805|5792|3
1639667720000|2021-12-16 15:15:20|5806||5805||5806||5805||0
1639667730000|2021-12-16 15:15:30|5806|5793|5805|5792|5806|5794|5805|5792|0
1639667740000|2021-12-16 15:15:40||5788||5788||5788||5788|1
1639667760000|2021-12-16 15:16:00||5787||5787||5787||5787|0
1639667770000|2021-12-16 15:16:10||5788||5787||5789||5787|0
1639667780000|2021-12-16 15:16:20||5788||5790||5790||5787|0
1639667790000|2021-12-16 15:16:30||5791||5791||5792||5790|0
1639667800000|2021-12-16 15:16:40||5790||5788||5790||5787|0
1639667810000|2021-12-16 15:16:50||5789||5789||5790||5788|0
1639667820000|2021-12-16 15:17:00||5790||5788||5790||5788|0
1639667830000|2021-12-16 15:17:10||5790||5788||5792||5788|0
1639667840000|2021-12-16 15:17:20||5787||5787||5787||5787|0
1639667850000|2021-12-16 15:17:30|5804|5786|5795|5783|5804|5786|5795|5783|4
1639667860000|2021-12-16 15:17:40|5796|5782|5794|5781|5796|5782|5794|5781|2
1639667870000|2021-12-16 15:17:50|5793||5793||5793||5793||0
1639667880000|2021-12-16 15:18:00||5782||5781||5782||5781|2
1639667890000|2021-12-16 15:18:10|5794|5777|5793|5777|5794|5777|5793|5777|6
1639667900000|2021-12-16 15:18:20|5794|5781|5798|5785|5798|5785|5794|5780|1
1639667910000|2021-12-16 15:18:30|5799|5780|5800|5786|5800|5787|5799|5780|1
1639667920000|2021-12-16 15:18:40|5802|5787|5801|5788|5802|5788|5801|5786|1
1639667930000|2021-12-16 15:18:50|5802|5787|5801|5788|5802|5788|5801|5786|3
1639667940000|2021-12-16 15:19:00|5802|5789|5801|5787|5802|5789|5801|5787|0
1639667950000|2021-12-16 15:19:10||5786||5786||5786||5786|0
1639667960000|2021-12-16 15:19:20|5803|5787|5803|5789|5803|5789|5803|5786|0
1639667970000|2021-12-16 15:19:30||5790||5790||5791||5784|0
1639667980000|2021-12-16 15:19:40|5801|5789|5801|5789|5801|5789|5801|5789|0
1639668000000|2021-12-16 15:20:00||5788||5788||5789||5788|0
1639668010000|2021-12-16 15:20:10||5789||5789||5789||5788|0
1639668020000|2021-12-16 15:20:20|5803|5790|5804|5789|5804|5791|5803|5789|1
1639668030000|2021-12-16 15:20:30|5805|5790|5805|5790|5805|5790|5805|5790|0
1639668050000|2021-12-16 15:20:50||5789||5788||5789||5788|0
1639668060000|2021-12-16 15:21:00||5787||5788||5788||5787|0
1639668090000|2021-12-16 15:21:30||5790||5791||5791||5790|0
1639668100000|2021-12-16 15:21:40|5803|5790|5803|5790|5803|5790|5802|5790|4
1639668110000|2021-12-16 15:21:50|5802||5803||5803||5802||0
1639668120000|2021-12-16 15:22:00|5802|5791|5803|5790|5803|5791|5802|5790|0
1639668130000|2021-12-16 15:22:10||5791||5791||5791||5791|0
1639668140000|2021-12-16 15:22:20|5802|5790|5803|5790|5803|5791|5802|5790|2
1639668150000|2021-12-16 15:22:30|5802||5803||5803||5802||0
1639668160000|2021-12-16 15:22:40|5799||5799||5799||5799||0
1639668170000|2021-12-16 15:22:50|||||||||3
1639668180000|2021-12-16 15:23:00|5798||5801||5801||5798||2
1639668190000|2021-12-16 15:23:10||5787||5787||5788||5787|3
1639668200000|2021-12-16 15:23:20||5788||5787||5788||5787|0
1639668230000|2021-12-16 15:23:50|5798|5786|5797|5784|5799|5786|5797|5784|1
1639668240000|2021-12-16 15:24:00|5798|5782|5798|5784|5798|5785|5797|5782|0
1639668250000|2021-12-16 15:24:10|5797||5798||5798||5797||0
1639668260000|2021-12-16 15:24:20|5797||5797||5798||5797||0
1639668270000|2021-12-16 15:24:30|5798||5798||5798||5797||0
1639668280000|2021-12-16 15:24:40|5801|5785|5801|5787|5801|5788|5801|5785|1
1639668290000|2021-12-16 15:24:50||5788||5788||5788||5787|0
1639668300000|2021-12-16 15:25:00||5789||5787||5789||5786|0
1639668310000|2021-12-16 15:25:10|5805|5788|5805|5789|5806|5790|5805|5788|2
1639668320000|2021-12-16 15:25:20||5794||5790||5794||5789|1
1639668330000|2021-12-16 15:25:30|5806||5805||5806||5805||0
1639668350000|2021-12-16 15:25:50||5791||5791||5792||5791|0
1639668360000|2021-12-16 15:26:00||5790||5790||5790||5790|0
1639668370000|2021-12-16 15:26:10||5789||5789||5790||5789|0
1639668380000|2021-12-16 15:26:20|5804|5787|5803|5787|5804|5787|5803|5787|0
1639668390000|2021-12-16 15:26:30||5786||5786||5786||5786|0
1639668420000|2021-12-16 15:27:00||5785||5785||5786||5785|0
1639668430000|2021-12-16 15:27:10|5802|5786|5800|5785|5802|5786|5799|5785|0
1639668440000|2021-12-16 15:27:20||5786||5786||5787||5785|0
1639668450000|2021-12-16 15:27:30||5785||5786||5787||5785|0
1639668460000|2021-12-16 15:27:40||5787||5787||5787||5786|0
1639668470000|2021-12-16 15:27:50||5786||5788||5788||5786|0
1639668480000|2021-12-16 15:28:00||5787||5786||5788||5786|0
1639668490000|2021-12-16 15:28:10|5803|5787|5805|5789|5805|5789|5803|5787|1
1639668500000|2021-12-16 15:28:20||5788||5787||5789||5787|0
1639668510000|2021-12-16 15:28:30||5789||5789||5789||5789|0
1639668520000|2021-12-16 15:28:40||5790||5789||5790||5789|0
1639668540000|2021-12-16 15:29:00||5790||5789||5790||5789|0
1639668570000|2021-12-16 15:29:30|5804||5802||5804||5802||0
1639668580000|2021-12-16 15:29:40|5801|5785|5801|5785|5801|5785|5801|5785|1
1639668600000|2021-12-16 15:30:00||5786||5785||5786||5785|0
1639668610000|2021-12-16 15:30:10||5786||5785||5786||5785|0
1639668650000|2021-12-16 15:30:50||5791||5785||5791||5785|1
1639668660000|2021-12-16 15:31:00|5800|5786|5794|5780|5800|5786|5794|5780|3
1639668670000|2021-12-16 15:31:10|5793|5777|5791|5777|5793|5777|5791|5777|0
1639668680000|2021-12-16 15:31:20|5790|5774|5786|5774|5790|5774|5786|5774|0
1639668690000|2021-12-16 15:31:30|5785||5785||5785||5784||0
1639668700000|2021-12-16 15:31:40|5784|5776|5791|5776|5791|5776|5783|5776|1
1639668710000|2021-12-16 15:31:50||5774||5774||5775||5774|0
1639668720000|2021-12-16 15:32:00|5790|5773|5784|5771|5790|5773|5784|5771|1
1639668730000|2021-12-16 15:32:10|5783|5767|5782|5766|5784|5768|5781|5766|0
1639668740000|2021-12-16 15:32:20|5773|5767|5780|5766|5780|5767|5773|5766|2
1639668750000|2021-12-16 15:32:30||5767||5768||5768||5767|0
1639668760000|2021-12-16 15:32:40|5783|5767|5783|5768|5783|5771|5783|5767|1
1639668770000|2021-12-16 15:32:50|5782|5767|5782|5766|5782|5767|5782|5766|0
1639668790000|2021-12-16 15:33:10||5767||5766||5767||5766|0
1639668800000|2021-12-16 15:33:20||5767||5766||5767||5766|0
1639668810000|2021-12-16 15:33:30|5781|5767|5780|5767|5781|5767|5780|5767|0
1639668840000|2021-12-16 15:34:00||5768||5768||5768||5768|0
1639668860000|2021-12-16 15:34:20||5769||5768||5769||5768|1
1639668880000|2021-12-16 15:34:40||5769||5768||5769||5768|0
1639668890000|2021-12-16 15:34:50|5779|5767|5779|5767|5779|5767|5778|5767|1
1639668900000|2021-12-16 15:35:00|5780||5780||5780||5779||1
1639668970000|2021-12-16 15:36:10|5779|5766|5776|5763|5779|5766|5776|5763|5
1639668980000|2021-12-16 15:36:20|5777|5764|5777|5763|5777|5764|5776|5763|0
1639668990000|2021-12-16 15:36:30|5779|5764|5778|5764|5779|5764|5778|5763|1
1639669000000|2021-12-16 15:36:40|5777|5763|5778|5764|5779|5765|5777|5763|1
1639669010000|2021-12-16 15:36:50|5777||5777||5777||5777||0
1639669020000|2021-12-16 15:37:00|5779|5765|5778|5765|5779|5765|5778|5764|1
1639669030000|2021-12-16 15:37:10|5777|5764|5777|5763|5777|5764|5777|5763|0
1639669040000|2021-12-16 15:37:20||5764||5764||5764||5763|0
1639669050000|2021-12-16 15:37:30||5763||5763||5764||5763|0
1639669060000|2021-12-16 15:37:40|5776|5764|5777|5763|5777|5764|5776|5763|0
1639669070000|2021-12-16 15:37:50|5776||5776||5776||5776||0
1639669080000|2021-12-16 15:38:00|5777||5776||5777||5776||0
1639669090000|2021-12-16 15:38:10|5777|5762|5774|5760|5777|5762|5769|5760|5
1639669110000|2021-12-16 15:38:30|5775|5763|5775|5763|5775|5763|5775|5763|0
1639669160000|2021-12-16 15:39:20||5764||5763||5764||5763|0
1639669170000|2021-12-16 15:39:30|5774||5774||5774||5774||0
1639669180000|2021-12-16 15:39:40|5773||5773||5773||5773||0
1639669190000|2021-12-16 15:39:50|5774||5774||5774||5774||0
1639669220000|2021-12-16 15:40:20||5765||5765||5765||5765|0
1639669230000|2021-12-16 15:40:30||5763||5763||5763||5763|0
1639669250000|2021-12-16 15:40:50|5772|5760|5771|5760|5772|5760|5771|5760|1
1639669260000|2021-12-16 15:41:00|5770||5770||5770||5770||0
1639669320000|2021-12-16 15:42:00|5772||5772||5772||5772||2
1639669330000|2021-12-16 15:42:10||5761||5760||5761||5760|0
1639669340000|2021-12-16 15:42:20||5761||5761||5762||5761|0
1639669350000|2021-12-16 15:42:30|5771|5760|5771|5760|5771|5762|5771|5760|0
1639669360000|2021-12-16 15:42:40|5772|5761|5772|5760|5772|5761|5772|5760|0
1639669370000|2021-12-16 15:42:50|5775||5774||5775||5774||5
1639669380000|2021-12-16 15:43:00|5775||5774||5775||5774||0
1639669390000|2021-12-16 15:43:10|5773||5773||5773||5773||0
1639669400000|2021-12-16 15:43:20|5774||5774||5774||5774||1
1639669430000|2021-12-16 15:43:50|5773|5766|5770|5759|5773|5766|5770|5759|5
1639669440000|2021-12-16 15:44:00|5771||5770||5771||5770||0
1639669450000|2021-12-16 15:44:10||5757||5756||5757||5756|1
1639669470000|2021-12-16 15:44:30||5757||5758||5758||5756|0
1639669480000|2021-12-16 15:44:40||5757||5758||5759||5757|0
1639669490000|2021-12-16 15:44:50||5757||5756||5758||5755|0
1639669500000|2021-12-16 15:45:00|5765|5757|5765|5755|5765|5757|5765|5754|0
1639669510000|2021-12-16 15:45:10|5767|5756|5768|5755|5768|5756|5767|5755|1
1639669520000|2021-12-16 15:45:20|5769|5756|5765|5754|5769|5756|5765|5754|0
1639669530000|2021-12-16 15:45:30|5762|5755|5762|5754|5762|5756|5762|5754|1
1639669540000|2021-12-16 15:45:40||5755||5753||5755||5753|2
1639669550000|2021-12-16 15:45:50|5767|5754|5769|5757|5769|5757|5767|5754|2
1639669560000|2021-12-16 15:46:00||5756||5758||5758||5756|0
1639669570000|2021-12-16 15:46:10|5768|5757|5768|5755|5769|5757|5768|5755|0
1639669580000|2021-12-16 15:46:20|5769|5757|5769|5758|5769|5758|5768|5755|0
1639669590000|2021-12-16 15:46:30|5771|5757|5771|5759|5771|5763|5771|5757|1
1639669600000|2021-12-16 15:46:40|5770|5758|5770|5758|5770|5759|5770|5757|0
1639669620000|2021-12-16 15:47:00|5771|5757|5770|5757|5771|5758|5770|5756|0
1639669630000|2021-12-16 15:47:10||5756||5756||5756||5756|0
1639669660000|2021-12-16 15:47:40|5771|5757|5771|5758|5771|5758|5770|5757|0
1639669670000|2021-12-16 15:47:50|5770|5761|5771|5761|5771|5761|5770|5761|0
1639669680000|2021-12-16 15:48:00|5774|5762|5774|5763|5774|5763|5774|5762|1
1639669690000|2021-12-16 15:48:10||5764||5766||5766||5763|0
1639669700000|2021-12-16 15:48:20|5778|5767|5780|5767|5780|5767|5778|5766|2
1639669710000|2021-12-16 15:48:30||5766||5766||5767||5766|0
1639669720000|2021-12-16 15:48:40||5767||5767||5767||5766|4
1639669730000|2021-12-16 15:48:50||5769||5769||5769||5769|0
1639669740000|2021-12-16 15:49:00|5781|5770|5780|5769|5781|5770|5780|5769|1
1639669750000|2021-12-16 15:49:10|5781|5770|5781|5768|5781|5770|5781|5768|2
1639669760000|2021-12-16 15:49:20|5784|5771|5784|5771|5784|5771|5784|5771|5
1639669770000|2021-12-16 15:49:30|5785||5785||5785||5785||0
1639669780000|2021-12-16 15:49:40|5784||5784||5784||5784||0
1639669800000|2021-12-16 15:50:00|5786||5784||5786||5784||0
1639669810000|2021-12-16 15:50:10|5783||5783||5783||5783||0
1639669820000|2021-12-16 15:50:20|5785||5784||5785||5784||0
1639669830000|2021-12-16 15:50:30|5783||5783||5783||5783||0
1639669860000|2021-12-16 15:51:00|5785|5773|5783|5771|5785|5777|5783|5771|5
1639669870000|2021-12-16 15:51:10|5784||5781||5784||5781||0
1639669880000|2021-12-16 15:51:20|||||||||1
1639669890000|2021-12-16 15:51:30||5772||5772||5772||5772|0
1639669900000|2021-12-16 15:51:40|5785||5785||5785||5785||6
1639669920000|2021-12-16 15:52:00|5787|5773|5787|5774|5787|5774|5787|5773|1
1639669930000|2021-12-16 15:52:10|5786||5786||5786||5786||0
1639669960000|2021-12-16 15:52:40|5787||5788||5788||5787||0
1639669970000|2021-12-16 15:52:50|5787|5775|5788|5776|5788|5776|5787|5775|0
1639669980000|2021-12-16 15:53:00|5785|5775|5789|5775|5789|5775|5785|5775|1
1639670020000|2021-12-16 15:53:40|5788||5788||5788||5788||0
1639670030000|2021-12-16 15:53:50|5787|5774|5788|5772|5788|5774|5787|5772|0
1639670040000|2021-12-16 15:54:00|5787|5774|5788|5774|5788|5774|5787|5774|0
1639670050000|2021-12-16 15:54:10|5787||5787||5787||5787||0
1639670060000|2021-12-16 15:54:20|5788|5773|5787|5772|5788|5773|5787|5772|0
1639670070000|2021-12-16 15:54:30|5786||5786||5786||5786||0
1639670080000|2021-12-16 15:54:40|5785||5786||5786||5785||0
1639670090000|2021-12-16 15:54:50|5787|5773|5787|5773|5787|5773|5787|5772|0
1639670100000|2021-12-16 15:55:00|5788||5787||5788||5787||0
1639670110000|2021-12-16 15:55:10||5772||5773||5773||5772|0
1639670120000|2021-12-16 15:55:20|5788||5788||5788||5787||0
1639670130000|2021-12-16 15:55:30|5787||5787||5788||5787||0
1639670140000|2021-12-16 15:55:40|5788||5787||5788||5787||0
1639670160000|2021-12-16 15:56:00||5772||5772||5773||5772|0
1639670170000|2021-12-16 15:56:10||5773||5773||5773||5772|0
1639670180000|2021-12-16 15:56:20|5788|5772|5788|5773|5788|5773|5787|5772|0
1639670190000|2021-12-16 15:56:30|5787|5772|5787|5772|5788|5773|5787|5772|0
1639670200000|2021-12-16 15:56:40|5788|5773|5787|5773|5788|5773|5787|5772|0
1639670210000|2021-12-16 15:56:50|5788||5788||5788||5787||0
1639670220000|2021-12-16 15:57:00|5787|5774|5788|5773|5788|5775|5787|5773|0
1639670230000|2021-12-16 15:57:10|5787||5788||5788||5787||0
1639670240000|2021-12-16 15:57:20|5787|5772|5787|5773|5788|5773|5787|5772|0
1639670250000|2021-12-16 15:57:30|5788|5772|5787|5773|5788|5773|5787|5772|0
1639670260000|2021-12-16 15:57:40|5788||5788||5788||5787||0
1639670270000|2021-12-16 15:57:50|5787|5772|5787|5773|5788|5773|5787|5772|0
1639670280000|2021-12-16 15:58:00|5788|5772|5787|5772|5788|5773|5787|5772|0
1639670290000|2021-12-16 15:58:10||5773||5772||5773||5772|0
1639670310000|2021-12-16 15:58:30|5785|5768|5784|5767|5785|5768|5784|5767|3
1639670320000|2021-12-16 15:58:40||5766||5766||5766||5766|0
1639670330000|2021-12-16 15:58:50|5783|5765|5782|5764|5783|5765|5782|5764|0
1639670360000|2021-12-16 15:59:20|5783|5765|5783|5766|5783|5766|5783|5765|0
1639670370000|2021-12-16 15:59:30|5782|5768|5783|5768|5783|5768|5782|5767|0
1639670380000|2021-12-16 15:59:40|5785|5767|5784|5769|5785|5769|5784|5767|0
1639670390000|2021-12-16 15:59:50|5785|5768|5784|5769|5785|5769|5784|5768|1
1639670400000|2021-12-16 16:00:00|5785|5768|5784|5769|5785|5769|5784|5768|0
1639670410000|2021-12-16 16:00:10||5768||5768||5769||5768|0
1639670420000|2021-12-16 16:00:20|5785|5769|5785|5769|5785|5769|5784|5769|0
1639670430000|2021-12-16 16:00:30|5784|5768|5784|5768|5784|5769|5784|5767|0
1639670440000|2021-12-16 16:00:40|5783|5767|5782|5767|5783|5768|5782|5767|0
1639670450000|2021-12-16 16:00:50||5766||5766||5767||5765|0
1639670460000|2021-12-16 16:01:00|5783|5765|5779|5762|5783|5765|5779|5762|0
1639670470000|2021-12-16 16:01:10||5761||5761||5762||5761|0
1639670480000|2021-12-16 16:01:20||5762||5762||5762||5761|0
1639670490000|2021-12-16 16:01:30||5761||5760||5761||5760|0
1639670500000|2021-12-16 16:01:40|5777|5759|5777|5758|5777|5759|5777|5757|3
1639670510000|2021-12-16 16:01:50|5775|5757|5774|5756|5775|5758|5774|5756|0
1639670520000|2021-12-16 16:02:00|5773|5757|5772|5756|5773|5757|5772|5756|0
1639670530000|2021-12-16 16:02:10|5771|5753|5770|5753|5771|5753|5770|5753|1
1639670540000|2021-12-16 16:02:20||5754||5753||5754||5753|0
1639670560000|2021-12-16 16:02:40||5754||5753||5754||5753|0
1639670570000|2021-12-16 16:02:50||5754||5754||5754||5754|0
1639670580000|2021-12-16 16:03:00||5753||5753||5753||5753|0
1639670600000|2021-12-16 16:03:20||5754||5754||5754||5754|0
1639670610000|2021-12-16 16:03:30|5768|5751|5765|5751|5768|5751|5765|5751|2
1639670620000|2021-12-16 16:03:40|5764|5748|5765|5747|5765|5748|5764|5747|2
1639670630000|2021-12-16 16:03:50|5764|5748|5762|5747|5764|5748|5762|5747|0
1639670640000|2021-12-16 16:04:00|5761||5761||5762||5761||0
1639670650000|2021-12-16 16:04:10|5762|5746|5761|5746|5762|5746|5761|5746|0
1639670660000|2021-12-16 16:04:20|5760||5761||5762||5760||0
1639670670000|2021-12-16 16:04:30|5762||5761||5762||5761||0
1639670680000|2021-12-16 16:04:40|5760||5762||5762||5760||0
1639670690000|2021-12-16 16:04:50|5761|5747|5759|5746|5762|5747|5759|5746|2
1639670740000|2021-12-16 16:05:40|5761||5759||5761||5759||0
1639670750000|2021-12-16 16:05:50|5763|5747|5762|5748|5763|5748|5762|5747|2
1639670760000|2021-12-16 16:06:00||5751||5747||5751||5747|1
1639670770000|2021-12-16 16:06:10|5761|5746|5761|5747|5761|5747|5761|5746|0
1639670780000|2021-12-16 16:06:20|5762|5748|5761|5748|5762|5748|5761|5748|0
1639670790000|2021-12-16 16:06:30|5760|5747|5760|5748|5760|5748|5760|5747|1
1639670800000|2021-12-16 16:06:40||5747||5746||5748||5746|0
1639670810000|2021-12-16 16:06:50|5761|5747|5761|5746|5761|5747|5761|5746|0
1639670850000|2021-12-16 16:07:30|5762||5760||5762||5760||1
1639670870000|2021-12-16 16:07:50|5759|5747|5759|5746|5759|5747|5759|5746|1
1639670880000|2021-12-16 16:08:00|5758||5759||5759||5758||0
1639670890000|2021-12-16 16:08:10|5760|5747|5760|5746|5760|5747|5760|5746|0
1639670900000|2021-12-16 16:08:20||5747||5749||5749||5746|0
1639670910000|2021-12-16 16:08:30|5762||5759||5762||5759||0
1639670920000|2021-12-16 16:08:40|5763|5750|5765|5750|5765|5752|5763|5750|11
1639670930000|2021-12-16 16:08:50|5764|5748|5762|5748|5764|5748|5762|5748|0
1639670940000|2021-12-16 16:09:00|5763|5749|5763|5750|5763|5750|5763|5748|0
1639670950000|2021-12-16 16:09:10|5765|5751|5765|5753|5765|5753|5765|5750|0
1639670960000|2021-12-16 16:09:20|5768|5754|5767|5754|5768|5754|5767|5753|0
1639670970000|2021-12-16 16:09:30|5768|5755|5768|5753|5768|5755|5768|5753|0
1639670980000|2021-12-16 16:09:40||5754||5754||5754||5753|0
1639670990000|2021-12-16 16:09:50|5770|5762|5769|5754|5770|5762|5769|5754|1
1639671000000|2021-12-16 16:10:00||5753||5754||5754||5753|0
1639671010000|2021-12-16 16:10:10|5770||5769||5770||5769||0
1639671020000|2021-12-16 16:10:20||5756||5756||5756||5756|0
1639671030000|2021-12-16 16:10:30|5770||5770||5770||5770||0
1639671040000|2021-12-16 16:10:40||5757||5756||5757||5756|0
1639671080000|2021-12-16 16:11:20|5769|5761|5770|5761|5770|5761|5769|5754|2
1639671100000|2021-12-16 16:11:40||5762||5762||5762||5762|0
1639671110000|2021-12-16 16:11:50|5769|5755|5769|5753|5769|5755|5769|5753|2
1639671130000|2021-12-16 16:12:10|5768|5752|5766|5752|5768|5753|5766|5752|0
1639671140000|2021-12-16 16:12:20||5751||5752||5752||5751|0
1639671150000|2021-12-16 16:12:30|5767|5753|5767|5753|5767|5754|5767|5752|0
1639671160000|2021-12-16 16:12:40||5752||5752||5753||5752|0
1639671170000|2021-12-16 16:12:50||5753||5752||5753||5752|0
1639671180000|2021-12-16 16:13:00||5751||5751||5752||5751|0
1639671200000|2021-12-16 16:13:20||5750||5750||5750||5750|0
1639671230000|2021-12-16 16:13:50||5749||5748||5749||5748|0
1639671240000|2021-12-16 16:14:00||5749||5748||5750||5748|0
1639671270000|2021-12-16 16:14:30|5766|5749|5764|5749|5766|5749|5764|5749|0
1639671280000|2021-12-16 16:14:40|5765||5765||5765||5764||0
1639671290000|2021-12-16 16:14:50|5764|5750|5765|5749|5765|5750|5764|5749|0
1639671300000|2021-12-16 16:15:00|5766|5750|5766|5750|5767|5752|5765|5750|0
1639671310000|2021-12-16 16:15:10|5765|5751|5767|5752|5768|5752|5765|5751|0
1639671320000|2021-12-16 16:15:20|5766|5753|5768|5753|5768|5754|5766|5752|0
1639671330000|2021-12-16 16:15:30|5769|5754|5769|5754|5769|5755|5769|5753|0
1639671340000|2021-12-16 16:15:40|5770|5755|5770|5756|5770|5756|5770|5754|0
1639671350000|2021-12-16 16:15:50||5755||5755||5756||5755|0
1639671360000|2021-12-16 16:16:00||5756||5755||5756||5755|0
1639671370000|2021-12-16 16:16:10||5756||5756||5756||5755|0
1639671390000|2021-12-16 16:16:30||5758||5758||5758||5758|0
1639671400000|2021-12-16 16:16:40|5771|5757|5772|5757|5772|5762|5771|5757|5
1639671410000|2021-12-16 16:16:50|5774|5758|5774|5759|5774|5759|5774|5758|2
1639671430000|2021-12-16 16:17:10|5775|5760|5775|5761|5775|5761|5774|5759|0
1639671440000|2021-12-16 16:17:20|5774|5759|5777|5759|5777|5759|5774|5759|0
1639671460000|2021-12-16 16:17:40|5776|5762|5779|5767|5779|5767|5776|5762|1
1639671470000|2021-12-16 16:17:50||5770||5770||5770||5767|10
1639671480000|2021-12-16 16:18:00|5781|5767|5778|5767|5781|5767|5778|5767|0
1639671490000|2021-12-16 16:18:10|5777||5776||5777||5776||0
1639671500000|2021-12-16 16:18:20|5778||5776||5779||5776||4
1639671510000|2021-12-16 16:18:30|5774|5762|5776|5767|5777|5767|5774|5762|1
1639671530000|2021-12-16 16:18:50|5775|5762|5774|5761|5775|5762|5774|5757|0
1639671540000|2021-12-16 16:19:00|5773||5774||5774||5773||0
1639671550000|2021-12-16 16:19:10|5773||5773||5773||5773||0
1639671560000|2021-12-16 16:19:20|5772||5772||5772||5772||0
1639671620000|2021-12-16 16:20:20|5771||5771||5771||5771||0
1639671630000|2021-12-16 16:20:30|5772||5772||5772||5771||0
1639671670000|2021-12-16 16:21:10|5773||5773||5773||5773||1
1639671690000|2021-12-16 16:21:30|5772||5773||5773||5772||0
1639671700000|2021-12-16 16:21:40|5772||5773||5773||5772||0
1639671710000|2021-12-16 16:21:50|5772||5772||5772||5772||0
1639671720000|2021-12-16 16:22:00|5773|5762|5773|5761|5773|5762|5772|5761|0
1639671730000|2021-12-16 16:22:10||5762||5761||5762||5761|0
1639671740000|2021-12-16 16:22:20|5776|5762|5776|5762|5776|5762|5776|5762|1
1639671790000|2021-12-16 16:23:10||5761||5761||5761||5761|0
1639671800000|2021-12-16 16:23:20||5762||5762||5762||5761|0
1639671820000|2021-12-16 16:23:40||5761||5762||5762||5761|0
1639671850000|2021-12-16 16:24:10|5773|5761|5773|5761|5773|5761|5773|5761|0
1639671870000|2021-12-16 16:24:30|5774|5762|5777|5762|5777|5762|5774|5762|1
1639671930000|2021-12-16 16:25:30||5761||5761||5762||5761|0
1639671940000|2021-12-16 16:25:40||5762||5761||5762||5761|0
1639671950000|2021-12-16 16:25:50||5762||5762||5762||5761|0
1639671960000|2021-12-16 16:26:00|5778||5778||5778||5778||0
1639671970000|2021-12-16 16:26:10|5779||5779||5779||5779||0
1639671990000|2021-12-16 16:26:30|5781|5767|5781|5767|5781|5767|5781|5767|0
1639672020000|2021-12-16 16:27:00|5782|5768|5782|5768|5782|5768|5781|5768|0
1639672060000|2021-12-16 16:27:40|5781||5781||5781||5781||0
1639672070000|2021-12-16 16:27:50|5782||5781||5782||5781||0
1639672080000|2021-12-16 16:28:00|5780||5780||5782||5779||0
1639672090000|2021-12-16 16:28:10|5781||5782||5782||5780||0
1639672110000|2021-12-16 16:28:30|5781|5769|5781|5769|5781|5769|5781|5769|0
1639672120000|2021-12-16 16:28:40|5782|5770|5783|5770|5783|5770|5782|5770|0
1639672130000|2021-12-16 16:28:50|5782||5783||5783||5782||0
1639672140000|2021-12-16 16:29:00|5782||5783||5783||5782||0
1639672150000|2021-12-16 16:29:10|5782||5782||5782||5781||0
1639672160000|2021-12-16 16:29:20|5780||5783||5783||5780||0
1639672170000|2021-12-16 16:29:30|5784|5771|5784|5773|5784|5773|5784|5771|0
1639672180000|2021-12-16 16:29:40||5771||5771||5774||5771|0
1639672190000|2021-12-16 16:29:50|5785|5775|5786|5776|5786|5776|5785|5771|2
1639672200000|2021-12-16 16:30:00|5785|5774|5784|5771|5786|5774|5783|5771|0
1639672210000|2021-12-16 16:30:10|5783||5783||5784||5783||0
1639672220000|2021-12-16 16:30:20|5785||5782||5785||5782||3
1639672230000|2021-12-16 16:30:30|5783||5783||5783||5783||0
1639672240000|2021-12-16 16:30:40|5782||5781||5782||5781||0
1639672260000|2021-12-16 16:31:00|5780|5767|5782|5767|5782|5768|5780|5767|1
1639672290000|2021-12-16 16:31:30||5766||5763||5766||5763|0
1639672310000|2021-12-16 16:31:50|5778|5762|5777|5762|5778|5762|5777|5762|0
1639672320000|2021-12-16 16:32:00||5761||5762||5762||5761|0
1639672330000|2021-12-16 16:32:10||5761||5761||5762||5761|0
1639672340000|2021-12-16 16:32:20|5776|5762|5774|5761|5776|5762|5774|5761|0
1639672350000|2021-12-16 16:32:30|5775||5775||5776||5774||0
1639672360000|2021-12-16 16:32:40|5776||5775||5776||5775||0
1639672370000|2021-12-16 16:32:50|5776||5775||5776||5775||0
1639672390000|2021-12-16 16:33:10|5772||5772||5772||5772||4
1639672450000|2021-12-16 16:34:10|5774||5774||5774||5773||1
1639672460000|2021-12-16 16:34:20|5773||5774||5774||5773||0
1639672470000|2021-12-16 16:34:30|5773||5773||5774||5773||0
1639672480000|2021-12-16 16:34:40|5771|5758|5770|5754|5771|5758|5770|5754|0
1639672490000|2021-12-16 16:34:50||5755||5754||5756||5754|0
1639672500000|2021-12-16 16:35:00|5771|5755|5771|5754|5771|5756|5771|5754|0
1639672510000|2021-12-16 16:35:10||5755||5754||5755||5754|0
1639672520000|2021-12-16 16:35:20|5772|5755|5773|5758|5773|5758|5772|5755|0
1639672530000|2021-12-16 16:35:30||5759||5758||5759||5758|0
1639672550000|2021-12-16 16:35:50||5757||5756||5758||5754|0
1639672560000|2021-12-16 16:36:00||5754||5754||5754||5754|0
1639672600000|2021-12-16 16:36:40|5772|5753|5771|5754|5772|5754|5771|5753|0
1639672610000|2021-12-16 16:36:50||5753||5753||5753||5753|0
1639672620000|2021-12-16 16:37:00||5752||5752||5752||5752|0
1639672640000|2021-12-16 16:37:20|5768|5751|5768|5750|5768|5751|5768|5750|0
1639672650000|2021-12-16 16:37:30||5749||5749||5749||5749|0
1639672660000|2021-12-16 16:37:40||5750||5749||5751||5749|0
1639672690000|2021-12-16 16:38:10||5750||5749||5750||5749|0
1639672710000|2021-12-16 16:38:30|5767||5767||5768||5767||0
1639672740000|2021-12-16 16:39:00||5748||5748||5748||5748|0
1639672750000|2021-12-16 16:39:10|5764|5747|5764|5748|5764|5748|5764|5747|0
1639672760000|2021-12-16 16:39:20|5763|5746|5765|5746|5765|5746|5763|5746|0
1639672770000|2021-12-16 16:39:30||5747||5748||5748||5747|0
1639672800000|2021-12-16 16:40:00||5747||5746||5747||5746|0
1639672820000|2021-12-16 16:40:20||5747||5750||5750||5747|0
1639672830000|2021-12-16 16:40:30|5767|5749|5767|5750|5767|5750|5767|5748|0
1639672880000|2021-12-16 16:41:20|5766||5766||5766||5766||0
1639672890000|2021-12-16 16:41:30|5763||5763||5763||5763||0
1639672960000|2021-12-16 16:42:40|5764||5764||5764||5764||0
1639672980000|2021-12-16 16:43:00||5751||5751||5751||5751|0
1639673020000|2021-12-16 16:43:40||5748||5750||5750||5748|1
1639673030000|2021-12-16 16:43:50||5752||5752||5752||5752|0
1639673100000|2021-12-16 16:45:00|5760|5750|5760|5750|5760|5750|5760|5750|1
1639673120000|2021-12-16 16:45:20|5761|5754|5759|5749|5761|5754|5759|5749|4
1639673130000|2021-12-16 16:45:30||5746||5748||5748||5746|0
1639673140000|2021-12-16 16:45:40||5746||5746||5747||5746|0
1639673150000|2021-12-16 16:45:50|5755||5755||5755||5755||1
1639673160000|2021-12-16 16:46:00|5758||5756||5758||5756||1
1639673170000|2021-12-16 16:46:10|5759||5759||5759||5759||1
1639673190000|2021-12-16 16:46:30|5761|5747|5761|5748|5761|5748|5761|5747|3
1639673210000|2021-12-16 16:46:50|5765|5749|5765|5750|5765|5750|5765|5749|12
1639673240000|2021-12-16 16:47:20|5767|5751|5767|5750|5767|5752|5767|5750|0
1639673270000|2021-12-16 16:47:50|5769|5751|5769|5754|5769|5754|5769|5751|0
1639673280000|2021-12-16 16:48:00||5753||5753||5753||5753|0
1639673300000|2021-12-16 16:48:20||5752||5752||5752||5752|0
1639673310000|2021-12-16 16:48:30||5753||5754||5754||5753|0
1639673320000|2021-12-16 16:48:40||5753||5753||5753||5753|0
1639673330000|2021-12-16 16:48:50||5752||5753||5753||5752|0
1639673340000|2021-12-16 16:49:00||5752||5752||5752||5752|0
1639673350000|2021-12-16 16:49:10||5751||5750||5751||5750|0
1639673360000|2021-12-16 16:49:20|5765|5748|5764|5748|5765|5748|5764|5748|0
1639673370000|2021-12-16 16:49:30|5765|5749|5765|5749|5765|5749|5764|5749|0
1639673380000|2021-12-16 16:49:40|5764|5750|5764|5748|5765|5750|5764|5748|0
1639673390000|2021-12-16 16:49:50|5765||5765||5765||5764||0
1639673400000|2021-12-16 16:50:00|5764||5764||5765||5764||0
1639673410000|2021-12-16 16:50:10|5765|5749|5765|5748|5765|5750|5764|5748|0
1639673420000|2021-12-16 16:50:20|5764||5764||5764||5764||0
1639673430000|2021-12-16 16:50:30|5762||5762||5762||5762||0
1639673470000|2021-12-16 16:51:10||5746||5746||5746||5746|0
1639673490000|2021-12-16 16:51:30||5747||5748||5748||5747|0
1639673500000|2021-12-16 16:51:40||5749||5750||5750||5749|0
1639673510000|2021-12-16 16:51:50||5751||5750||5751||5750|0
1639673540000|2021-12-16 16:52:20||5746||5746||5746||5746|1
1639673570000|2021-12-16 16:52:50|5758||5758||5758||5758||2
1639673610000|2021-12-16 16:53:30||5747||5746||5747||5746|0
1639673650000|2021-12-16 16:54:10||5747||5746||5747||5746|0
1639673660000|2021-12-16 16:54:20||5747||5746||5747||5746|0
1639673670000|2021-12-16 16:54:30|5760|5748|5762|5747|5762|5748|5760|5747|0
1639673680000|2021-12-16 16:54:40||5748||5750||5751||5748|0
1639673690000|2021-12-16 16:54:50||5751||5751||5752||5751|0
1639673710000|2021-12-16 16:55:10|5765|5752|5766|5752|5766|5754|5765|5749|1
1639673720000|2021-12-16 16:55:20|5765|5751|5765|5750|5766|5752|5765|5749|0
1639673730000|2021-12-16 16:55:30||5749||5749||5749||5749|0
1639673740000|2021-12-16 16:55:40|5762|5750|5762|5750|5762|5750|5762|5750|0
1639673750000|2021-12-16 16:55:50|5761||5762||5762||5761||0
1639673760000|2021-12-16 16:56:00|5761|5747|5758|5747|5762|5749|5758|5746|0
1639673830000|2021-12-16 16:57:10||5746||5746||5746||5746|1
1639673880000|2021-12-16 16:58:00||5749||5746||5749||5746|2
1639673890000|2021-12-16 16:58:10|5759||5754||5759||5754||0
1639673900000|2021-12-16 16:58:20||5747||5746||5747||5746|13
1639673910000|2021-12-16 16:58:30|||||||||2
1639673920000|2021-12-16 16:58:40||5747||5747||5747||5747|0
1639673930000|2021-12-16 16:58:50|5758|5746|5759|5746|5761|5746|5758|5746|12
1639673940000|2021-12-16 16:59:00|5758||5758||5758||5758||0
1639673970000|2021-12-16 16:59:30|5755|5749|5755|5746|5755|5749|5755|5746|1
1639673990000|2021-12-16 16:59:50|5754||5759||5759||5754||2
1639674000000|2021-12-16 17:00:00|5758||5758||5758||5758||0
1639674010000|2021-12-16 17:00:10|5754||5754||5754||5754||1
1639674020000|2021-12-16 17:00:20|||||||||2
1639674030000|2021-12-16 17:00:30|5755||5755||5755||5754||6
1639674040000|2021-12-16 17:00:40|5759||5759||5759||5756||5
1639674050000|2021-12-16 17:00:50||5747||5747||5748||5747|0
1639674060000|2021-12-16 17:01:00||5748||5748||5748||5747|0
1639674070000|2021-12-16 17:01:10||5747||5747||5748||5747|0
1639674080000|2021-12-16 17:01:20||5748||5747||5748||5747|0
1639674100000|2021-12-16 17:01:40||5748||5747||5748||5747|0
1639674110000|2021-12-16 17:01:50||5748||5747||5748||5747|0
1639674120000|2021-12-16 17:02:00||5748||5748||5748||5747|0
1639674130000|2021-12-16 17:02:10||5747||5747||5748||5747|0
1639674140000|2021-12-16 17:02:20||5748||5747||5748||5747|0
1639674150000|2021-12-16 17:02:30||5748||5746||5748||5746|1
1639674160000|2021-12-16 17:02:40|5755||5755||5755||5755||7
1639674170000|2021-12-16 17:02:50|||||||||10
1639674190000|2021-12-16 17:03:10||5747||5747||5747||5747|0
1639674200000|2021-12-16 17:03:20||5746||5746||5746||5746|1
1639674220000|2021-12-16 17:03:40|||||||||1
1639674230000|2021-12-16 17:03:50|5754||5756||5759||5754||5
1639674280000|2021-12-16 17:04:40|5751|5744|5751|5737|5751|5744|5751|5737|5
1639674300000|2021-12-16 17:05:00||5738||5737||5739||5737|0
1639674310000|2021-12-16 17:05:10|5750|5735|5749|5736|5750|5736|5749|5735|0
1639674320000|2021-12-16 17:05:20|5748|5735|5748|5733|5748|5736|5748|5733|0
1639674330000|2021-12-16 17:05:30||5732||5735||5736||5732|0
1639674360000|2021-12-16 17:06:00||5733||5736||5736||5733|0
1639674370000|2021-12-16 17:06:10|5747|5733|5747|5735|5747|5735|5747|5733|0
1639674390000|2021-12-16 17:06:30||5737||5737||5737||5737|0
1639674400000|2021-12-16 17:06:40|5749|5736|5748|5739|5749|5739|5748|5736|0
1639674420000|2021-12-16 17:07:00|5747||5748||5748||5747||4
1639674460000|2021-12-16 17:07:40|5747|5737|5747|5736|5748|5737|5747|5736|1
1639674470000|2021-12-16 17:07:50|5748|5734|5749|5736|5749|5737|5747|5734|2
1639674480000|2021-12-16 17:08:00|5748|5737|5748|5737|5748|5737|5747|5737|0
1639674490000|2021-12-16 17:08:10|5747||5746||5748||5746||0
1639674500000|2021-12-16 17:08:20|5747||5749||5749||5747||1
1639674510000|2021-12-16 17:08:30||5739||5739||5739||5739|0
1639674540000|2021-12-16 17:09:00|5748|5737|5748|5734|5749|5737|5748|5734|1
1639674550000|2021-12-16 17:09:10||5733||5733||5733||5733|0
1639674560000|2021-12-16 17:09:20||5734||5734||5735||5734|0
1639674570000|2021-12-16 17:09:30||5735||5735||5735||5734|0
1639674580000|2021-12-16 17:09:40||5734||5735||5735||5734|0
1639674590000|2021-12-16 17:09:50||5734||5733||5734||5733|0
1639674610000|2021-12-16 17:10:10||5732||5732||5733||5732|0
1639674640000|2021-12-16 17:10:40||5733||5733||5733||5733|0
1639674650000|2021-12-16 17:10:50|5745|5732|5744|5731|5745|5732|5744|5731|0
1639674660000|2021-12-16 17:11:00||5730||5730||5731||5730|0
1639674670000|2021-12-16 17:11:10|5745|5731|5742|5731|5746|5732|5742|5731|0
1639674680000|2021-12-16 17:11:20|5741|5729|5742|5730|5742|5731|5741|5729|0
1639674690000|2021-12-16 17:11:30|5741|5729|5742|5729|5742|5730|5741|5729|0
1639674700000|2021-12-16 17:11:40|5741|5730|5742|5729|5742|5730|5741|5729|0
1639674710000|2021-12-16 17:11:50|5741|5730|5741|5729|5742|5730|5741|5729|0
1639674730000|2021-12-16 17:12:10|5739|5731|5739|5731|5739|5731|5739|5731|0
1639674740000|2021-12-16 17:12:20|5743||5743||5744||5743||1
1639674750000|2021-12-16 17:12:30||5732||5731||5732||5731|0
1639674770000|2021-12-16 17:12:50||5732||5732||5732||5731|0
1639674780000|2021-12-16 17:13:00|5746||5747||5748||5746||1
1639674800000|2021-12-16 17:13:20||5733||5734||5734||5733|0
1639674820000|2021-12-16 17:13:40|5748|5735|5750|5736|5750|5736|5748|5735|0
1639674830000|2021-12-16 17:13:50|5749||5750||5750||5749||0
1639674840000|2021-12-16 17:14:00|5749|5734|5749|5735|5749|5736|5749|5734|0
1639674850000|2021-12-16 17:14:10||5734||5735||5735||5734|0
1639674860000|2021-12-16 17:14:20||5734||5735||5735||5734|2
1639674870000|2021-12-16 17:14:30||5734||5735||5735||5734|0
1639674880000|2021-12-16 17:14:40||5736||5735||5736||5735|0
1639674890000|2021-12-16 17:14:50||5734||5734||5735||5733|0
1639674900000|2021-12-16 17:15:00|5748|5733|5748|5734|5748|5734|5748|5733|0
1639674920000|2021-12-16 17:15:20||5733||5733||5734||5733|0
1639674960000|2021-12-16 17:16:00||5732||5732||5732||5732|0
1639674970000|2021-12-16 17:16:10||5731||5732||5733||5731|0
1639674980000|2021-12-16 17:16:20|5749|5733|5748|5734|5749|5734|5748|5733|0
1639674990000|2021-12-16 17:16:30|5749||5749||5749||5749||0
1639675000000|2021-12-16 17:16:40||5733||5734||5734||5733|0
1639675010000|2021-12-16 17:16:50|5748|5733|5748|5732|5748|5733|5748|5732|0
1639675030000|2021-12-16 17:17:10||5731||5731||5732||5731|0
1639675040000|2021-12-16 17:17:20||5732||5732||5732||5732|0
1639675050000|2021-12-16 17:17:30||5731||5731||5732||5731|0
1639675060000|2021-12-16 17:17:40|5745|5730|5745|5730|5745|5731|5745|5730|0
1639675090000|2021-12-16 17:18:10||5731||5731||5731||5730|0
1639675100000|2021-12-16 17:18:20|5747|5732|5748|5732|5748|5733|5747|5732|0
1639675110000|2021-12-16 17:18:30|5749|5733|5749|5733|5749|5733|5749|5732|0
1639675120000|2021-12-16 17:18:40||5734||5734||5734||5733|0
1639675130000|2021-12-16 17:18:50|5748|5733|5748|5733|5748|5734|5748|5733|0
1639675140000|2021-12-16 17:19:00||5731||5732||5732||5731|5
1639675150000|2021-12-16 17:19:10||5733||5733||5733||5732|0
1639675160000|2021-12-16 17:19:20|5749|5732|5749|5735|5749|5735|5749|5732|0
1639675170000|2021-12-16 17:19:30|5748|5734|5748|5733|5748|5734|5748|5733|0
1639675190000|2021-12-16 17:19:50||5732||5732||5733||5732|0
1639675200000|2021-12-16 17:20:00|5749|5733|5749|5734|5749|5734|5749|5732|0
1639675210000|2021-12-16 17:20:10|5748|5733|5749|5735|5749|5735|5748|5733|0
1639675220000|2021-12-16 17:20:20|5748|5731|5749|5735|5749|5735|5748|5731|5
1639675230000|2021-12-16 17:20:30|5748|5734|5748|5733|5749|5734|5748|5733|0
1639675240000|2021-12-16 17:20:40|5749|5735|5749|5735|5749|5735|5749|5735|0
1639675250000|2021-12-16 17:20:50||5739||5735||5739||5735|1
1639675260000|2021-12-16 17:21:00|5748|5734|5748|5732|5748|5734|5748|5732|0
1639675270000|2021-12-16 17:21:10||5733||5733||5734||5732|0
1639675280000|2021-12-16 17:21:20||5732||5733||5733||5732|0
1639675290000|2021-12-16 17:21:30|5749|5732|5748|5733|5749|5734|5748|5732|0
1639675300000|2021-12-16 17:21:40||5732||5733||5733||5732|0
1639675310000|2021-12-16 17:21:50||5732||5732||5733||5732|0
1639675320000|2021-12-16 17:22:00||5731||5731||5731||5731|0
1639675340000|2021-12-16 17:22:20||5732||5732||5733||5731|0
1639675360000|2021-12-16 17:22:40||5731||5731||5732||5730|0
1639675380000|2021-12-16 17:23:00||5732||5732||5732||5732|0
1639675390000|2021-12-16 17:23:10|5747||5747||5747||5747||0
1639675400000|2021-12-16 17:23:20|5748|5733|5748|5732|5748|5733|5747|5732|0
1639675410000|2021-12-16 17:23:30|5747|5733|5748|5732|5748|5733|5747|5732|0
1639675420000|2021-12-16 17:23:40|5747|5733|5747|5732|5747|5733|5747|5732|0
1639675480000|2021-12-16 17:24:40|5744|5730|5744|5730|5744|5730|5744|5730|1
1639675490000|2021-12-16 17:24:50|5743||5744||5744||5743||0
1639675500000|2021-12-16 17:25:00|5743||5744||5744||5743||0
1639675510000|2021-12-16 17:25:10|5743||5745||5745||5743||0
1639675520000|2021-12-16 17:25:20|5747||5747||5747||5747||0
1639675530000|2021-12-16 17:25:30|5743||5743||5744||5743||0
1639675560000|2021-12-16 17:26:00|5742|5729|5739|5729|5742|5729|5739|5729|1
1639675570000|2021-12-16 17:26:10|5738|5726|5738|5726|5738|5726|5738|5726|2
1639675600000|2021-12-16 17:26:40|5737||5738||5738||5737||0
1639675670000|2021-12-16 17:27:50||5724||5724||5724||5724|1
1639675680000|2021-12-16 17:28:00||5723||5720||5723||5720|5
1639675690000|2021-12-16 17:28:10|5735|5721|5735|5720|5735|5721|5735|5719|2
1639675700000|2021-12-16 17:28:20||5719||5720||5720||5719|2
1639675710000|2021-12-16 17:28:30||5721||5720||5721||5720|0
1639675720000|2021-12-16 17:28:40||5721||5720||5721||5720|0
1639675730000|2021-12-16 17:28:50||5721||5721||5721||5720|0
1639675740000|2021-12-16 17:29:00|5736||5736||5736||5736||0
1639675750000|2021-12-16 17:29:10|5737|5722|5737|5722|5737|5723|5737|5721|0
1639675770000|2021-12-16 17:29:30||5723||5722||5723||5722|0
1639675780000|2021-12-16 17:29:40||5721||5721||5721||5721|0
1639675790000|2021-12-16 17:29:50|5736|5722|5736|5721|5736|5722|5736|5720|0
1639675800000|2021-12-16 17:30:00||5720||5720||5721||5720|0
1639675810000|2021-12-16 17:30:10||5721||5721||5721||5721|0
1639675820000|2021-12-16 17:30:20||5722||5723||5723||5722|0
1639675830000|2021-12-16 17:30:30||5721||5722||5723||5721|0
1639675860000|2021-12-16 17:31:00||5721||5720||5721||5720|0
1639675890000|2021-12-16 17:31:30|5735|5721|5735|5719|5735|5721|5735|5718|2
1639675900000|2021-12-16 17:31:40||5720||5720||5720||5719|0
1639675910000|2021-12-16 17:31:50||5719||5719||5720||5719|0
1639675920000|2021-12-16 17:32:00||5720||5720||5720||5720|0
1639675930000|2021-12-16 17:32:10||5719||5719||5720||5718|0
1639675940000|2021-12-16 17:32:20||5720||5719||5720||5719|0
1639675960000|2021-12-16 17:32:40||5726||5719||5726||5719|1
1639676030000|2021-12-16 17:33:50||5718||5719||5719||5718|1
1639676040000|2021-12-16 17:34:00||5720||5721||5721||5719|0
1639676070000|2021-12-16 17:34:30|5737|5722|5737|5723|5737|5723|5737|5721|0
1639676080000|2021-12-16 17:34:40||5722||5722||5722||5722|0
1639676100000|2021-12-16 17:35:00|5738||5738||5738||5738||0
1639676140000|2021-12-16 17:35:40||5723||5725||5725||5723|0
1639676150000|2021-12-16 17:35:50|5740||5740||5740||5740||0
1639676160000|2021-12-16 17:36:00||5727||5729||5729||5725|0
1639676230000|2021-12-16 17:37:10|5741|5732|5741|5729|5741|5732|5741|5729|0
1639676240000|2021-12-16 17:37:20||5726||5725||5726||5724|0
1639676260000|2021-12-16 17:37:40||5726||5726||5726||5726|0
1639676270000|2021-12-16 17:37:50|5740||5739||5740||5739||0
1639676300000|2021-12-16 17:38:20|5735||5735||5735||5735||2
1639676320000|2021-12-16 17:38:40||5725||5725||5725||5725|2
1639676360000|2021-12-16 17:39:20||5723||5723||5723||5723|0
1639676370000|2021-12-16 17:39:30||5721||5722||5722||5721|0
1639676390000|2021-12-16 17:39:50||5723||5724||5724||5723|0
1639676420000|2021-12-16 17:40:20||5722||5725||5725||5722|0
1639676430000|2021-12-16 17:40:30|5731|5722|5730|5721|5731|5722|5730|5721|1
1639676440000|2021-12-16 17:40:40||5719||5720||5720||5719|0
1639676480000|2021-12-16 17:41:20|5731|5721|5731|5721|5731|5721|5731|5721|0
1639676490000|2021-12-16 17:41:30|5730|5722|5731|5722|5731|5722|5730|5722|0
1639676500000|2021-12-16 17:41:40|5730||5730||5730||5730||0
1639676520000|2021-12-16 17:42:00|5731||5730||5731||5730||0
1639676530000|2021-12-16 17:42:10|5731|5723|5731|5723|5731|5723|5730|5723|0
1639676550000|2021-12-16 17:42:30|5732|5724|5738|5729|5738|5729|5730|5724|11
1639676560000|2021-12-16 17:42:40|5739|5727|5739|5723|5739|5727|5739|5721|2
1639676570000|2021-12-16 17:42:50|5738||5737||5738||5737||0
1639676600000|2021-12-16 17:43:20||5722||5721||5723||5721|0
1639676660000|2021-12-16 17:44:20||5722||5723||5723||5722|0
1639676670000|2021-12-16 17:44:30||5724||5724||5724||5724|0
1639676680000|2021-12-16 17:44:40||5725||5724||5725||5724|0
1639676690000|2021-12-16 17:44:50||5725||5725||5725||5725|0
1639676700000|2021-12-16 17:45:00|5738|5727|5739|5727|5739|5727|5738|5727|3
1639676720000|2021-12-16 17:45:20|5740|5728|5740|5728|5740|5728|5740|5727|2
1639676730000|2021-12-16 17:45:30||5729||5728||5729||5728|1
1639676740000|2021-12-16 17:45:40||5727||5726||5727||5725|2
1639676750000|2021-12-16 17:45:50||5725||5723||5725||5723|0
1639676770000|2021-12-16 17:46:10||5722||5723||5724||5722|0
1639676780000|2021-12-16 17:46:20|5739|5722|5739|5722|5739|5722|5739|5722|0
1639676790000|2021-12-16 17:46:30||5721||5721||5721||5721|0
1639676800000|2021-12-16 17:46:40|5738||5738||5738||5738||0
1639676810000|2021-12-16 17:46:50|5737|5720|5737|5721|5737|5721|5737|5720|0
1639676820000|2021-12-16 17:47:00||5722||5722||5723||5722|0
1639676830000|2021-12-16 17:47:10||5721||5721||5721||5721|0
1639676850000|2021-12-16 17:47:30|5732|5720|5732|5720|5732|5720|5732|5720|0
1639676860000|2021-12-16 17:47:40||5721||5721||5721||5721|0
1639676870000|2021-12-16 17:47:50||5720||5722||5722||5720|0
1639676890000|2021-12-16 17:48:10|5731|5720|5730|5720|5731|5723|5730|5720|1
1639676910000|2021-12-16 17:48:30|5727||5730||5730||5727||1
1639676930000|2021-12-16 17:48:50||5721||5721||5721||5721|0
1639676940000|2021-12-16 17:49:00||5720||5720||5720||5720|1
1639676960000|2021-12-16 17:49:20||5721||5720||5721||5720|0
1639676970000|2021-12-16 17:49:30|||||||||1
1639676980000|2021-12-16 17:49:40||5717||5719||5719||5717|1
1639677030000|2021-12-16 17:50:30|5732|5720|5732|5721|5732|5721|5732|5719|0
1639677040000|2021-12-16 17:50:40||5722||5722||5722||5720|0
1639677050000|2021-12-16 17:50:50|5734|5725|5737|5725|5737|5726|5734|5725|0
1639677060000|2021-12-16 17:51:00|5738|5727|5739|5729|5739|5729|5738|5727|0
1639677070000|2021-12-16 17:51:10|5740|5730|5739|5730|5740|5730|5738|5730|5
1639677080000|2021-12-16 17:51:20||5731||5731||5731||5731|1
1639677100000|2021-12-16 17:51:40|5740|5732|5742|5735|5742|5735|5740|5732|1
1639677110000|2021-12-16 17:51:50||5733||5733||5733||5733|1
1639677120000|2021-12-16 17:52:00|5741|5726|5741|5726|5741|5726|5741|5726|2
1639677150000|2021-12-16 17:52:30||5727||5728||5728||5727|0
1639677170000|2021-12-16 17:52:50||5729||5729||5729||5729|0
1639677180000|2021-12-16 17:53:00||5728||5730||5730||5728|0
1639677190000|2021-12-16 17:53:10||5729||5731||5731||5729|0
1639677200000|2021-12-16 17:53:20||5730||5732||5732||5730|0
1639677210000|2021-12-16 17:53:30|5742|5730|5742|5734|5742|5734|5741|5730|3
1639677220000|2021-12-16 17:53:40||5731||5728||5731||5728|2
1639677230000|2021-12-16 17:53:50||5726||5726||5728||5724|0
1639677240000|2021-12-16 17:54:00|5738|5724|5738|5724|5739|5724|5738|5724|0
1639677260000|2021-12-16 17:54:20||5725||5726||5726||5725|0
1639677280000|2021-12-16 17:54:40||5727||5727||5727||5727|0
1639677290000|2021-12-16 17:54:50|5739|5728|5739|5729|5739|5729|5738|5727|0
1639677300000|2021-12-16 17:55:00|5740|5731|5740|5731|5740|5731|5739|5731|0
1639677310000|2021-12-16 17:55:10|5739|5732|5739|5732|5740|5732|5739|5732|2
1639677320000|2021-12-16 17:55:20||5728||5724||5728||5724|1
1639677340000|2021-12-16 17:55:40||5723||5726||5726||5723|0
1639677350000|2021-12-16 17:55:50||5727||5728||5728||5726|0
1639677390000|2021-12-16 17:56:30||5727||5729||5729||5727|0
1639677400000|2021-12-16 17:56:40||5727||5730||5730||5727|0
1639677410000|2021-12-16 17:56:50||5727||5731||5731||5727|0
1639677420000|2021-12-16 17:57:00|5740|5727|5739|5727|5740|5727|5739|5726|2
1639677430000|2021-12-16 17:57:10|5740|5725|5739|5725|5740|5725|5739|5725|3
1639677450000|2021-12-16 17:57:30|5740|5726|5740|5727|5740|5727|5739|5726|0
1639677460000|2021-12-16 17:57:40|5742||5740||5742||5740||3
1639677480000|2021-12-16 17:58:00|5741|5728|5740|5729|5741|5729|5740|5728|1
1639677520000|2021-12-16 17:58:40||5730||5730||5730||5730|0
1639677550000|2021-12-16 17:59:10|5743|5731|5741|5732|5743|5732|5741|5731|1
1639677570000|2021-12-16 17:59:30||5733||5733||5733||5733|0
1639677590000|2021-12-16 17:59:50|5738|5725|5739|5725|5739|5725|5738|5725|4
1639677610000|2021-12-16 18:00:10||5723||5723||5723||5723|0
1639677620000|2021-12-16 18:00:20||5724||5726||5726||5724|0
1639677630000|2021-12-16 18:00:30|5740|5727|5741|5728|5741|5728|5740|5727|0
1639677640000|2021-12-16 18:00:40||5729||5729||5729||5729|0
1639677680000|2021-12-16 18:01:20||5730||5730||5730||5729|0
1639677690000|2021-12-16 18:01:30|5739||5739||5739||5739||0
1639677760000|2021-12-16 18:02:40|5742|5731|5742|5734|5742|5734|5742|5730|5
1639677790000|2021-12-16 18:03:10||5735||5734||5735||5734|2
1639677820000|2021-12-16 18:03:40||5733||5732||5735||5732|0
1639677830000|2021-12-16 18:03:50|5741|5731|5742|5731|5742|5731|5741|5731|2
1639677840000|2021-12-16 18:04:00||5732||5732||5732||5732|0
1639677860000|2021-12-16 18:04:20||5731||5733||5733||5731|0
1639677880000|2021-12-16 18:04:40||5734||5734||5734||5734|0
1639677900000|2021-12-16 18:05:00|5741|5735|5742|5735|5745|5735|5741|5735|3
1639677920000|2021-12-16 18:05:20||5733||5731||5733||5731|2
1639677930000|2021-12-16 18:05:30|5741|5730|5742|5732|5742|5732|5741|5730|0
1639677940000|2021-12-16 18:05:40|5743|5733|5743|5733|5743|5733|5743|5733|1
1639677960000|2021-12-16 18:06:00|5745|5734|5747|5734|5747|5738|5745|5734|7
1639677990000|2021-12-16 18:06:30||5735||5736||5736||5735|0
1639678000000|2021-12-16 18:06:40||5737||5736||5737||5736|0
1639678010000|2021-12-16 18:06:50||5732||5732||5732||5732|1
1639678020000|2021-12-16 18:07:00|5746|5731|5741|5730|5746|5731|5741|5730|0
1639678030000|2021-12-16 18:07:10|5743|5729|5741|5730|5743|5730|5741|5729|0
1639678040000|2021-12-16 18:07:20|5742|5731|5744|5733|5744|5733|5742|5731|0
1639678050000|2021-12-16 18:07:30|5745|5735|5745|5735|5745|5735|5745|5735|0
1639678070000|2021-12-16 18:07:50||5736||5736||5736||5736|0
1639678080000|2021-12-16 18:08:00|5747||5747||5747||5744||1
1639678090000|2021-12-16 18:08:10|5745|5737|5747|5739|5747|5739|5745|5737|0
1639678100000|2021-12-16 18:08:20|5749|5741|5748|5739|5749|5741|5748|5739|3
1639678110000|2021-12-16 18:08:30|5749|5740|5746|5733|5749|5740|5746|5733|2
1639678130000|2021-12-16 18:08:50|5748||5748||5748||5748||0
1639678140000|2021-12-16 18:09:00|5749|5735|5748|5736|5749|5736|5748|5735|0
1639678150000|2021-12-16 18:09:10|5744||5744||5744||5744||3
1639678160000|2021-12-16 18:09:20|5747||5745||5747||5745||1
1639678170000|2021-12-16 18:09:30|||||||||1
1639678180000|2021-12-16 18:09:40|5748||5746||5748||5745||2
1639678190000|2021-12-16 18:09:50|5748|5737|5748|5738|5748|5738|5748|5737|1
1639678200000|2021-12-16 18:10:00|5749||5749||5749||5749||0
1639678210000|2021-12-16 18:10:10||5739||5741||5741||5739|0
1639678220000|2021-12-16 18:10:20||5742||5741||5742||5741|0
1639678230000|2021-12-16 18:10:30||5742||5738||5742||5738|3
1639678240000|2021-12-16 18:10:40|5748||5748||5748||5748||0
1639678250000|2021-12-16 18:10:50|5749|5737|5748|5736|5749|5738|5748|5736|0
1639678260000|2021-12-16 18:11:00|5749||5748||5749||5748||0
1639678270000|2021-12-16 18:11:10|5749||5749||5749||5748||0
1639678280000|2021-12-16 18:11:20|5748|5739|5749|5739|5749|5739|5748|5738|0
1639678300000|2021-12-16 18:11:40|5748|5740|5749|5740|5749|5740|5748|5740|0
1639678330000|2021-12-16 18:12:10||5741||5741||5741||5741|0
1639678340000|2021-12-16 18:12:20|5748|5738|5749|5738|5749|5738|5748|5738|4
1639678350000|2021-12-16 18:12:30|5748|5736|5749|5742|5749|5742|5748|5736|5
1639678360000|2021-12-16 18:12:40|5752|5740|5753|5743|5753|5743|5752|5740|1
1639678370000|2021-12-16 18:12:50|5752|5742|5753|5742|5753|5742|5752|5742|0
1639678430000|2021-12-16 18:13:50|5752||5754||5754||5752||0
1639678440000|2021-12-16 18:14:00|5753||5754||5754||5753||0
1639678450000|2021-12-16 18:14:10|5753||5754||5754||5753||0
1639678460000|2021-12-16 18:14:20|5753|5740|5753|5740|5753|5740|5753|5740|0
1639678490000|2021-12-16 18:14:50|5754||5754||5754||5753||0
1639678500000|2021-12-16 18:15:00|5753|5743|5754|5742|5754|5743|5753|5740|0
1639678510000|2021-12-16 18:15:10|5753||5753||5754||5752||0
1639678540000|2021-12-16 18:15:40||5743||5744||5744||5743|0
1639678580000|2021-12-16 18:16:20||5745||5745||5746||5745|1
1639678590000|2021-12-16 18:16:30|5755|5746|5756|5746|5756|5746|5755|5745|2
1639678600000|2021-12-16 18:16:40|5755|5749|5755|5742|5755|5749|5755|5742|3
1639678610000|2021-12-16 18:16:50||5741||5741||5741||5741|0
1639678640000|2021-12-16 18:17:20|5756|5742|5756|5744|5756|5744|5755|5742|0
1639678650000|2021-12-16 18:17:30||5745||5745||5745||5744|0
1639678660000|2021-12-16 18:17:40||5736||5736||5736||5736|2
1639678680000|2021-12-16 18:18:00||5737||5736||5738||5736|0
1639678740000|2021-12-16 18:19:00||5737||5745||5745||5737|0
1639678770000|2021-12-16 18:19:30|5757|5746|5757|5747|5757|5747|5757|5746|3
1639678780000|2021-12-16 18:19:40|5760||5759||5760||5759||0
1639678800000|2021-12-16 18:20:00||5748||5749||5749||5748|0
1639678810000|2021-12-16 18:20:10||5750||5751||5751||5749|0
1639678830000|2021-12-16 18:20:30||5752||5751||5752||5751|1
1639678860000|2021-12-16 18:21:00|||||||||2
1639678870000|2021-12-16 18:21:10||5749||5749||5749||5748|1
1639678880000|2021-12-16 18:21:20||5748||5749||5749||5748|0
1639678890000|2021-12-16 18:21:30||5748||5749||5749||5748|0
1639678900000|2021-12-16 18:21:40||5748||5748||5749||5748|0
1639678910000|2021-12-16 18:21:50|5758|5747|5757|5747|5758|5748|5757|5747|0
1639678930000|2021-12-16 18:22:10||5746||5747||5747||5746|0
1639678940000|2021-12-16 18:22:20||5746||5747||5747||5746|0
1639678960000|2021-12-16 18:22:40|5759||5760||5760||5759||1
1639678970000|2021-12-16 18:22:50||5750||5750||5750||5750|0
1639678980000|2021-12-16 18:23:00|5759|5749|5759|5747|5759|5751|5759|5747|3
1639678990000|2021-12-16 18:23:10|5758||5759||5759||5758||0
1639679000000|2021-12-16 18:23:20||5748||5748||5748||5747|0
1639679010000|2021-12-16 18:23:30|5758|5747|5758|5745|5759|5748|5758|5745|0
1639679030000|2021-12-16 18:23:50||5746||5747||5747||5746|0
1639679040000|2021-12-16 18:24:00|5759|5746|5758|5747|5759|5747|5758|5746|0
1639679050000|2021-12-16 18:24:10|5759||5758||5759||5758||0
1639679060000|2021-12-16 18:24:20|5759|5748|5759|5748|5759|5748|5758|5748|0
1639679090000|2021-12-16 18:24:50||5749||5749||5749||5749|0
1639679100000|2021-12-16 18:25:00|5760|5750|5760|5750|5760|5750|5760|5750|0
1639679110000|2021-12-16 18:25:10|5759||5759||5759||5759||0
1639679120000|2021-12-16 18:25:20|5760||5759||5760||5759||0
1639679140000|2021-12-16 18:25:40||5749||5751||5751||5749|1
1639679150000|2021-12-16 18:25:50|5760|5749|5760|5749|5760|5749|5760|5749|1
1639679180000|2021-12-16 18:26:20||5750||5750||5750||5750|0
1639679220000|2021-12-16 18:27:00||5751||5751||5751||5751|0
1639679230000|2021-12-16 18:27:10|5761|5752|5761|5752|5761|5752|5761|5752|2
1639679240000|2021-12-16 18:27:20|5759|5749|5759|5752|5759|5752|5759|5749|3
1639679250000|2021-12-16 18:27:30|5761||5760||5761||5760||1
1639679260000|2021-12-16 18:27:40|5761|5750|5761|5753|5761|5753|5761|5750|1
1639679280000|2021-12-16 18:28:00|5760|5752|5760|5749|5760|5752|5760|5749|0
1639679320000|2021-12-16 18:28:40|5759||5759||5759||5759||0
1639679340000|2021-12-16 18:29:00|5758||5759||5759||5758||0
1639679350000|2021-12-16 18:29:10||5750||5750||5750||5750|0
1639679360000|2021-12-16 18:29:20|5758|5749|5758|5749|5759|5749|5758|5749|1
1639679370000|2021-12-16 18:29:30|5759||5759||5759||5758||0
1639679380000|2021-12-16 18:29:40|5758|5750|5759|5750|5759|5750|5758|5750|0
1639679390000|2021-12-16 18:29:50|||||||||1
1639679400000|2021-12-16 18:30:00|5758||5759||5759||5758||0
1639679410000|2021-12-16 18:30:10|5758|5749|5758|5749|5758|5749|5758|5749|1
1639679430000|2021-12-16 18:30:30|5757|5742|5756|5742|5757|5742|5756|5742|2
1639679520000|2021-12-16 18:32:00||5743||5743||5743||5743|0
1639679540000|2021-12-16 18:32:20|5757|5745|5757|5745|5757|5745|5756|5745|0
1639679550000|2021-12-16 18:32:30|5756||5757||5757||5756||1
1639679580000|2021-12-16 18:33:00||5746||5746||5746||5746|0
1639679590000|2021-12-16 18:33:10|5759|5748|5758|5748|5759|5748|5758|5748|1
1639679600000|2021-12-16 18:33:20|5759||5758||5759||5758||0
1639679610000|2021-12-16 18:33:30|5759|5749|5761|5751|5761|5751|5759|5749|3
1639679620000|2021-12-16 18:33:40||5752||5752||5752||5751|0
1639679650000|2021-12-16 18:34:10|5760|5753|5760|5752|5760|5753|5760|5752|4
1639679660000|2021-12-16 18:34:20|5758|5743|5758|5741|5758|5743|5758|5741|1
1639679670000|2021-12-16 18:34:30|5757||5756||5757||5756||0
1639679690000|2021-12-16 18:34:50||5740||5740||5740||5740|0
1639679710000|2021-12-16 18:35:10|5755|5738|5754|5738|5755|5738|5754|5738|0
1639679720000|2021-12-16 18:35:20||5739||5740||5740||5739|0
1639679740000|2021-12-16 18:35:40||5741||5742||5742||5741|0
1639679760000|2021-12-16 18:36:00|5756|5743|5756|5744|5756|5744|5756|5743|1
1639679770000|2021-12-16 18:36:10|5755|5746|5755|5740|5755|5746|5755|5740|1
1639679780000|2021-12-16 18:36:20|5754||5753||5754||5753||0
1639679790000|2021-12-16 18:36:30|5752|5738|5751|5738|5752|5738|5751|5738|0
1639679800000|2021-12-16 18:36:40|5755||5755||5755||5755||1
1639679810000|2021-12-16 18:36:50||5739||5740||5740||5739|0
1639679840000|2021-12-16 18:37:20||5741||5742||5742||5741|0
1639679850000|2021-12-16 18:37:30|5758|5743|5758|5744|5758|5744|5758|5743|1
1639679860000|2021-12-16 18:37:40||5746||5744||5746||5744|1
1639679870000|2021-12-16 18:37:50||5745||5745||5745||5745|0
1639679880000|2021-12-16 18:38:00|||||||||1
1639679890000|2021-12-16 18:38:10|5757|5746|5757|5742|5757|5746|5757|5742|2
1639679920000|2021-12-16 18:38:40||5743||5744||5744||5743|0
1639679940000|2021-12-16 18:39:00|5756|5745|5756|5740|5756|5745|5756|5740|1
1639679950000|2021-12-16 18:39:10||5741||5742||5742||5741|0
1639679960000|2021-12-16 18:39:20|5761|5744|5761|5744|5761|5744|5761|5744|1
1639680020000|2021-12-16 18:40:20|5760|5745|5759|5745|5760|5746|5759|5745|3
1639680030000|2021-12-16 18:40:30|5758|5746|5758|5745|5758|5746|5758|5745|3
1639680080000|2021-12-16 18:41:20|5759|5746|5758|5746|5759|5746|5758|5746|0
1639680110000|2021-12-16 18:41:50||5747||5747||5747||5747|0
1639680120000|2021-12-16 18:42:00||5748||5748||5748||5748|0
1639680140000|2021-12-16 18:42:20||5749||5749||5749||5749|0
1639680160000|2021-12-16 18:42:40||5750||5750||5750||5750|0
1639680170000|2021-12-16 18:42:50|5760|5751|5758|5743|5760|5752|5758|5743|4
1639680190000|2021-12-16 18:43:10||5744||5744||5744||5744|0
1639680200000|2021-12-16 18:43:20||5745||5745||5745||5744|0
1639680220000|2021-12-16 18:43:40||5746||5746||5746||5746|0
1639680230000|2021-12-16 18:43:50||5747||5747||5747||5746|0
1639680240000|2021-12-16 18:44:00||5748||5748||5748||5748|0
1639680260000|2021-12-16 18:44:20|5760|5749|5760|5750|5760|5750|5760|5749|1
1639680270000|2021-12-16 18:44:30|5761|5751|5761|5752|5761|5752|5761|5751|1
1639680280000|2021-12-16 18:44:40|5758|5753|5758|5745|5758|5753|5758|5745|2
1639680290000|2021-12-16 18:44:50||5744||5744||5744||5744|0
1639680450000|2021-12-16 18:47:30|5759||5758||5759||5758||2
1639680460000|2021-12-16 18:47:40|5759|5752|5761|5752|5761|5752|5759|5752|3
1639680470000|2021-12-16 18:47:50||5751||5753||5753||5751|0
1639680480000|2021-12-16 18:48:00|5762||5762||5762||5762||2
1639680490000|2021-12-16 18:48:10|5761|5752|5761|5747|5761|5755|5760|5747|10
1639680510000|2021-12-16 18:48:30||5752||5752||5752||5752|0
1639680530000|2021-12-16 18:48:50|5762||5762||5762||5762||1
1639680730000|2021-12-16 18:52:10|5761|5751|5761|5751|5761|5751|5761|5751|1
1639680740000|2021-12-16 18:52:20|5762||5762||5762||5761||0
1639680750000|2021-12-16 18:52:30||5745||5744||5745||5739|1
1639680760000|2021-12-16 18:52:40|5751|5739|5761|5741|5761|5741|5751|5739|2
1639680770000|2021-12-16 18:52:50|5747|5738|5747|5740|5747|5740|5747|5738|7
1639680790000|2021-12-16 18:53:10||5738||5739||5739||5738|0
1639680810000|2021-12-16 18:53:30||5738||5738||5738||5738|0
1639680830000|2021-12-16 18:53:50|5748||5757||5757||5748||0
1639680840000|2021-12-16 18:54:00|5756||5756||5756||5756||0
1639680850000|2021-12-16 18:54:10|5743|5734|5743|5735|5743|5735|5743|5734|3
1639680870000|2021-12-16 18:54:30||5733||5735||5735||5732|0
1639680880000|2021-12-16 18:54:40|5742|5734|5743|5732|5743|5734|5742|5732|0
1639680890000|2021-12-16 18:54:50||5730||5731||5731||5730|0
1639680900000|2021-12-16 18:55:00|5757||5751||5757||5751||0
1639680960000|2021-12-16 18:56:00||5730||5731||5731||5730|0
1639680990000|2021-12-16 18:56:30||5730||5730||5730||5730|0
1639681000000|2021-12-16 18:56:40|5750|5729|5749|5730|5750|5730|5749|5729|0
1639681010000|2021-12-16 18:56:50|5751|5729|5751|5729|5751|5729|5751|5729|0
1639681030000|2021-12-16 18:57:10|5757||5757||5757||5757||0
1639681040000|2021-12-16 18:57:20|5756||5756||5756||5756||0
1639681080000|2021-12-16 18:58:00||5730||5730||5730||5730|0
1639681100000|2021-12-16 18:58:20|5758|5729|5758|5729|5758|5729|5758|5729|0
1639681110000|2021-12-16 18:58:30|5757|5730|5757|5730|5757|5730|5757|5730|0
1639681120000|2021-12-16 18:58:40|5758|5729|5758|5729|5758|5729|5758|5729|0
1639681130000|2021-12-16 18:58:50|5757|5730|5757|5730|5757|5730|5757|5730|0
1639681190000|2021-12-16 18:59:50|5758|5729|5753.5|5733.5|5758|5733.5|5753.5|5729|0
1639707300000|2021-12-17 02:15:00|5732.5|5728.5|5729|5725|5732.5|5728.5|5728.5|5724.5|3
1639707310000|2021-12-17 02:15:10|5729.5|5725.5|5731|5727|5731.5|5727.5|5729.5|5725.5|5
1639707320000|2021-12-17 02:15:20|5731.5|5727.5|5730|5726|5731.5|5727.5|5730|5726|2
1639707330000|2021-12-17 02:15:30|5730.5|5726.5|5730|5726|5730.5|5726.5|5729.5|5725.5|0
1639707340000|2021-12-17 02:15:40|5729.5|5725.5|5727|5723|5729.5|5725.5|5727|5723|3
1639707350000|2021-12-17 02:15:50|5727.5|5723.5|5728|5724|5729|5725|5726.5|5722.5|5
1639707360000|2021-12-17 02:16:00|5727.5|5723.5|5729|5725|5729|5725|5727|5723|0
1639707370000|2021-12-17 02:16:10|5729.5|5725.5|5731.5|5727.5|5731.5|5727.5|5729|5725|8
1639707380000|2021-12-17 02:16:20|5732.5|5728.5|5734|5730|5734.5|5730.5|5732.5|5728.5|20
1639707390000|2021-12-17 02:16:30|5733.5|5729.5|5732.5|5728.5|5734|5730|5732|5728|7
1639707400000|2021-12-17 02:16:40|5733|5729|5733|5729|5733|5729|5731|5727|0
1639707410000|2021-12-17 02:16:50|5733.5|5729.5|5735|5731|5735.5|5731.5|5733.5|5729.5|12
1639707420000|2021-12-17 02:17:00|5735.5|5731.5|5734.5|5730.5|5736.5|5732.5|5734.5|5730.5|17
1639707430000|2021-12-17 02:17:10|5735|5731|5737|5733|5737|5733|5735|5731|2
1639707440000|2021-12-17 02:17:20|5737.5|5733.5|5735|5731|5737.5|5733.5|5735|5731|3
1639707450000|2021-12-17 02:17:30|5735.5|5731.5|5734.5|5730.5|5736|5732|5734.5|5730.5|3
1639707460000|2021-12-17 02:17:40|5735|5731|5734|5730|5735.5|5731.5|5733|5729|4
1639707470000|2021-12-17 02:17:50|5733.5|5729.5|5735|5731|5735|5731|5732.5|5728.5|4
1639707480000|2021-12-17 02:18:00|5735.5|5731.5|5734|5730|5735.5|5731.5|5733|5729|1
1639707490000|2021-12-17 02:18:10|5733.5|5729.5|5734|5730|5735|5731|5732.5|5728.5|0
1639707500000|2021-12-17 02:18:20|5733.5|5729.5|5734|5730|5734.5|5730.5|5733|5729|0
1639707510000|2021-12-17 02:18:30|5734.5|5730.5|5733|5729|5734.5|5730.5|5733|5729|0
1639707520000|2021-12-17 02:18:40|5733.5|5729.5|5733.5|5729.5|5734|5730|5732.5|5728.5|0
1639707530000|2021-12-17 02:18:50|5734|5730|5733.5|5729.5|5734|5730|5733|5729|0
1639707540000|2021-12-17 02:19:00|5734|5730|5733|5729|5734|5730|5732|5728|1
1639707550000|2021-12-17 02:19:10|5733.5|5729.5|5731.5|5727.5|5733.5|5729.5|5731|5727|1
1639707560000|2021-12-17 02:19:20|5731|5727|5729|5725|5731|5727|5728|5724|25
1639707570000|2021-12-17 02:19:30|5728.5|5724.5|5730|5726|5730|5726|5727.5|5723.5|4
1639707580000|2021-12-17 02:19:40|5730.5|5726.5|5730|5726|5730.5|5726.5|5729.5|5725.5|0
1639707590000|2021-12-17 02:19:50|5730.5|5726.5|5729|5725|5730.5|5726.5|5729|5725|6
1639707600000|2021-12-17 02:20:00|5729.5|5725.5|5728|5724|5730|5726|5728|5724|2
1639707610000|2021-12-17 02:20:10|5728.5|5724.5|5728|5724|5729|5725|5727|5723|0
1639707620000|2021-12-17 02:20:20|5727.5|5723.5|5728.5|5724.5|5729|5725|5727.5|5723.5|3
1639707630000|2021-12-17 02:20:30|5728|5724|5728.5|5724.5|5729|5725|5728|5724|0
1639707640000|2021-12-17 02:20:40|5729|5725|5730|5726|5730.5|5726.5|5728.5|5724.5|4
1639707650000|2021-12-17 02:20:50|5730.5|5726.5|5731.5|5727.5|5731.5|5727.5|5730|5726|3
1639707660000|2021-12-17 02:21:00|5732|5728|5729|5725|5732|5728|5729|5725|6
1639707670000|2021-12-17 02:21:10|5728.5|5724.5|5727|5723|5728.5|5724.5|5727|5723|7
1639707680000|2021-12-17 02:21:20|5727.5|5723.5|5729.5|5725.5|5729.5|5725.5|5727|5723|3
1639707690000|2021-12-17 02:21:30|5729|5725|5729|5725|5730|5726|5729|5725|2
1639707700000|2021-12-17 02:21:40|5728.5|5724.5|5728|5724|5729|5725|5728|5724|0
1639707710000|2021-12-17 02:21:50|5728.5|5724.5|5728|5724|5729|5725|5728|5724|0
1639707720000|2021-12-17 02:22:00|5728.5|5724.5|5728.5|5724.5|5729|5725|5727.5|5723.5|1
1639707730000|2021-12-17 02:22:10|5729|5725|5729|5725|5729.5|5725.5|5728|5724|0
1639707740000|2021-12-17 02:22:20|5728.5|5724.5|5728|5724|5728.5|5724.5|5727.5|5723.5|0
1639707750000|2021-12-17 02:22:30|5727.5|5723.5|5725.5|5721.5|5728|5724|5725|5721|15
1639707760000|2021-12-17 02:22:40|5726|5722|5725|5721|5726|5722|5725|5721|6
1639707770000|2021-12-17 02:22:50|5725.5|5721.5|5723.5|5719.5|5725.5|5721.5|5723|5719|15
1639707780000|2021-12-17 02:23:00|5723|5719|5725.5|5721.5|5725.5|5721.5|5723|5719|8
1639707790000|2021-12-17 02:23:10|5726|5722|5725|5721|5726|5722|5724.5|5720.5|1
1639707800000|2021-12-17 02:23:20|5725.5|5721.5|5725|5721|5727|5723|5724.5|5720.5|5
1639707810000|2021-12-17 02:23:30|5724.5|5720.5|5723|5719|5724.5|5720.5|5723|5719|4
1639707820000|2021-12-17 02:23:40|5723.5|5719.5|5722.5|5718.5|5723.5|5719.5|5722.5|5718.5|1
1639707830000|2021-12-17 02:23:50|5722|5718|5721|5717|5722|5718|5720|5716|24
1639707840000|2021-12-17 02:24:00|5721.5|5717.5|5723|5719|5723.5|5719.5|5720.5|5716.5|12
1639707850000|2021-12-17 02:24:10|5723.5|5719.5|5725.5|5721.5|5725.5|5721.5|5723.5|5719.5|11
1639707860000|2021-12-17 02:24:20|5725|5721|5724.5|5720.5|5725.5|5721.5|5724|5720|4
1639707870000|2021-12-17 02:24:30|5724|5720|5722.5|5718.5|5724|5720|5722.5|5718.5|0
1639707880000|2021-12-17 02:24:40|5723|5719|5723|5719|5723|5719|5723|5719|5
1639707890000|2021-12-17 02:24:50|5723.5|5719.5|5723|5719|5724|5720|5723|5719|3
1639707900000|2021-12-17 02:25:00|5723.5|5719.5|5720.5|5716.5|5723.5|5719.5|5720.5|5716.5|4
1639707910000|2021-12-17 02:25:10|5720|5716|5722|5718|5722|5718|5720|5716|3
1639707920000|2021-12-17 02:25:20|5722.5|5718.5|5721.5|5717.5|5723|5719|5721.5|5717.5|2
1639707930000|2021-12-17 02:25:30|5720.5|5716.5|5721|5717|5721|5717|5720|5716|5
1639707940000|2021-12-17 02:25:40|5721.5|5717.5|5722|5718|5722|5718|5721|5717|5
1639707950000|2021-12-17 02:25:50|5721.5|5717.5|5724|5720|5724|5720|5721.5|5717.5|2
1639707960000|2021-12-17 02:26:00|5723.5|5719.5|5722.5|5718.5|5723.5|5719.5|5722|5718|3
1639707970000|2021-12-17 02:26:10|5722|5718|5724|5720|5724|5720|5722|5718|5
1639707980000|2021-12-17 02:26:20|5723.5|5719.5|5722|5718|5723.5|5719.5|5722|5718|0
1639707990000|2021-12-17 02:26:30|5722.5|5718.5|5722|5718|5723|5719|5721|5717|2
1639708000000|2021-12-17 02:26:40|5722.5|5718.5|5721|5717|5722.5|5718.5|5720.5|5716.5|31
1639708010000|2021-12-17 02:26:50|5722|5718|5722|5718|5722.5|5718.5|5721.5|5717.5|4
1639708020000|2021-12-17 02:27:00|5722.5|5718.5|5720|5716|5722.5|5718.5|5720|5716|4
1639708030000|2021-12-17 02:27:10|5721|5717|5720|5716|5721.5|5717.5|5720|5716|3
1639708040000|2021-12-17 02:27:20|5720.5|5716.5|5718|5714|5721.5|5717.5|5718|5714|8
1639708050000|2021-12-17 02:27:30|5719|5715|5716.5|5712.5|5719|5715|5716.5|5712.5|12
1639708060000|2021-12-17 02:27:40|5716|5712|5717|5713|5717|5713|5715|5711|32
1639708070000|2021-12-17 02:27:50|5716.5|5712.5|5717|5713|5718|5714|5716.5|5712.5|9
1639708080000|2021-12-17 02:28:00|5716.5|5712.5|5718|5714|5718|5714|5716|5712|4
1639708090000|2021-12-17 02:28:10|5717.5|5713.5|5716|5712|5718|5714|5716|5712|7
1639708100000|2021-12-17 02:28:20|5715.5|5711.5|5715|5711|5716|5712|5714.5|5710.5|2
1639708110000|2021-12-17 02:28:30|5714.5|5710.5|5713|5709|5715|5711|5713|5709|7
1639708120000|2021-12-17 02:28:40|5713.5|5709.5|5712|5708|5713.5|5709.5|5710.5|5706.5|38
1639708130000|2021-12-17 02:28:50|5711.5|5707.5|5713|5709|5715|5711|5711.5|5707.5|9
1639708140000|2021-12-17 02:29:00|5712.5|5708.5|5711|5707|5713|5709|5711|5707|6
1639708150000|2021-12-17 02:29:10|5711.5|5707.5|5711|5707|5712|5708|5710|5706|27
1639708160000|2021-12-17 02:29:20|5710.5|5706.5|5710|5706|5712|5708|5710|5706|9
1639708170000|2021-12-17 02:29:30|5709.5|5705.5|5709|5705|5710.5|5706.5|5708.5|5704.5|10
1639708180000|2021-12-17 02:29:40|5708|5704|5709.5|5705.5|5709.5|5705.5|5708|5704|8
1639708190000|2021-12-17 02:29:50|5710|5706|5710|5706|5711|5707|5710|5706|5
1639708200000|2021-12-17 02:30:00|5709.5|5705.5|5710|5706|5711|5707|5709|5705|6
1639708210000|2021-12-17 02:30:10|5710.5|5706.5|5709|5705|5710.5|5706.5|5708.5|5704.5|8
1639708220000|2021-12-17 02:30:20|5709.5|5705.5|5708.5|5704.5|5711|5707|5708.5|5704.5|17
1639708230000|2021-12-17 02:30:30|5708|5704|5708|5704|5708.5|5704.5|5707.5|5703.5|7
1639708240000|2021-12-17 02:30:40|5707.5|5703.5|5707|5703|5708.5|5704.5|5706.5|5702.5|17
1639708250000|2021-12-17 02:30:50|5707.5|5703.5|5710.5|5706.5|5710.5|5706.5|5706.5|5702.5|44
1639708260000|2021-12-17 02:31:00|5710|5706|5710.5|5706.5|5712|5708|5710|5706|7
1639708270000|2021-12-17 02:31:10|5711|5707|5711|5707|5711.5|5707.5|5710|5706|10
1639708280000|2021-12-17 02:31:20|5710.5|5706.5|5710.5|5706.5|5711|5707|5710|5706|8
1639708290000|2021-12-17 02:31:30|5710|5706|5712|5708|5713|5709|5710|5706|14
1639708300000|2021-12-17 02:31:40|5712.5|5708.5|5711.5|5707.5|5713|5709|5711.5|5707.5|44
1639708310000|2021-12-17 02:31:50|5711|5707|5708|5704|5711.5|5707.5|5708|5704|19
1639708320000|2021-12-17 02:32:00|5707.5|5703.5|5706|5702|5708.5|5704.5|5706|5702|29
1639708330000|2021-12-17 02:32:10|5706.5|5702.5|5707|5703|5708|5704|5706|5702|14
1639708340000|2021-12-17 02:32:20|5707.5|5703.5|5706.5|5702.5|5708.5|5704.5|5706.5|5702.5|7
1639708350000|2021-12-17 02:32:30|5706|5702|5705|5701|5707|5703|5705|5701|22
1639708360000|2021-12-17 02:32:40|5705.5|5701.5|5703.5|5699.5|5705.5|5701.5|5702|5698|19
1639708370000|2021-12-17 02:32:50|5703|5699|5702|5698|5703.5|5699.5|5702|5698|9
1639708380000|2021-12-17 02:33:00|5702.5|5698.5|5701.5|5697.5|5703.5|5699.5|5701|5697|16
1639708390000|2021-12-17 02:33:10|5702|5698|5702.5|5698.5|5703.5|5699.5|5702|5698|14
1639708400000|2021-12-17 02:33:20|5702|5698|5701.5|5697.5|5702.5|5698.5|5701.5|5697.5|13
1639708410000|2021-12-17 02:33:30|5701|5697|5701.5|5697.5|5701.5|5697.5|5700.5|5696.5|12
1639708420000|2021-12-17 02:33:40|5702.5|5698.5|5703.5|5699.5|5704.5|5700.5|5702.5|5698.5|16
1639708430000|2021-12-17 02:33:50|5704|5700|5701|5697|5704|5700|5701|5697|6
1639708440000|2021-12-17 02:34:00|5701.5|5697.5|5700|5696|5702|5698|5699.5|5695.5|17
1639708450000|2021-12-17 02:34:10|5699.5|5695.5|5700.5|5696.5|5700.5|5696.5|5698|5694|7
1639708460000|2021-12-17 02:34:20|5700|5696|5697|5693|5700|5696|5696.5|5692.5|17
1639708470000|2021-12-17 02:34:30|5696.5|5692.5|5695|5691|5697|5693|5694.5|5690.5|34
1639708480000|2021-12-17 02:34:40|5694.5|5690.5|5695|5691|5695.5|5691.5|5693.5|5689.5|4
1639708490000|2021-12-17 02:34:50|5695.5|5691.5|5693|5689|5695.5|5691.5|5692.5|5688.5|16
1639708500000|2021-12-17 02:35:00|5692.5|5688.5|5692.5|5688.5|5693.5|5689.5|5692|5688|20
1639708510000|2021-12-17 02:35:10|5693.5|5689.5|5697|5693|5697|5693|5693|5689|27
1639708520000|2021-12-17 02:35:20|5696|5692|5696.5|5692.5|5697.5|5693.5|5696|5692|10
1639708530000|2021-12-17 02:35:30|5696|5692|5694|5690|5697|5693|5693.5|5689.5|74
1639708540000|2021-12-17 02:35:40|5694.5|5690.5|5693|5689|5694.5|5690.5|5692|5688|79
1639708550000|2021-12-17 02:35:50|5693.5|5689.5|5691.5|5687.5|5694|5690|5691|5687|19
1639708560000|2021-12-17 02:36:00|5691|5687|5690|5686|5691|5687|5689.5|5685.5|20
1639708570000|2021-12-17 02:36:10|5690.5|5686.5|5693.5|5689.5|5694|5690|5690.5|5686.5|62
1639708580000|2021-12-17 02:36:20|5693|5689|5695.5|5691.5|5695.5|5691.5|5693|5689|10
1639708590000|2021-12-17 02:36:30|5695|5691|5699.5|5695.5|5699.5|5695.5|5695|5691|11
1639708600000|2021-12-17 02:36:40|5700|5696|5702|5698|5703|5699|5699|5695|20
1639708610000|2021-12-17 02:36:50|5701.5|5697.5|5702|5698|5702.5|5698.5|5701.5|5697.5|0
1639708620000|2021-12-17 02:37:00|5702.5|5698.5|5701.5|5697.5|5702.5|5698.5|5701.5|5697.5|13
1639708630000|2021-12-17 02:37:10|5701|5697|5701.5|5697.5|5701.5|5697.5|5701|5697|1
1639708640000|2021-12-17 02:37:20|5700.5|5696.5|5699|5695|5700.5|5696.5|5698.5|5694.5|15
1639708650000|2021-12-17 02:37:30|5699.5|5695.5|5702|5698|5702|5698|5698|5694|8
1639708660000|2021-12-17 02:37:40|5702.5|5698.5|5705|5701|5706|5702|5702|5698|2
1639708670000|2021-12-17 02:37:50|5705.5|5701.5|5707|5703|5707|5703|5705|5701|12
1639708680000|2021-12-17 02:38:00|5706.5|5702.5|5705|5701|5707|5703|5705|5701|9
1639708690000|2021-12-17 02:38:10|5704.5|5700.5|5704|5700|5705.5|5701.5|5704|5700|0
1639708700000|2021-12-17 02:38:20|5703.5|5699.5|5704.5|5700.5|5704.5|5700.5|5702.5|5698.5|2
1639708710000|2021-12-17 02:38:30|5704|5700|5703|5699|5704|5700|5702.5|5698.5|5
1639708720000|2021-12-17 02:38:40|5703.5|5699.5|5702|5698|5704|5700|5701.5|5697.5|6
1639708730000|2021-12-17 02:38:50|5701.5|5697.5|5700|5696|5703.5|5699.5|5700|5696|15
1639708740000|2021-12-17 02:39:00|5699.5|5695.5|5700|5696|5700.5|5696.5|5699|5695|6
1639708750000|2021-12-17 02:39:10|5700.5|5696.5|5699|5695|5701|5697|5698.5|5694.5|17
1639708760000|2021-12-17 02:39:20|5699.5|5695.5|5698.5|5694.5|5699.5|5695.5|5698.5|5694.5|9
1639708770000|2021-12-17 02:39:30|5698|5694|5698|5694|5698.5|5694.5|5697.5|5693.5|11
1639708780000|2021-12-17 02:39:40|5698.5|5694.5|5697.5|5693.5|5698.5|5694.5|5696.5|5692.5|23
1639708790000|2021-12-17 02:39:50|5697|5693|5697|5693|5698|5694|5696.5|5692.5|7
1639708800000|2021-12-17 02:40:00|5696.5|5692.5|5699|5695|5700.5|5696.5|5696.5|5692.5|27
1639708810000|2021-12-17 02:40:10|5699.5|5695.5|5697|5693|5699.5|5695.5|5696.5|5692.5|7
1639708820000|2021-12-17 02:40:20|5696.5|5692.5|5698.5|5694.5|5699.5|5695.5|5696.5|5692.5|3
1639708830000|2021-12-17 02:40:30|5699|5695|5701.5|5697.5|5701.5|5697.5|5698|5694|17
1639708840000|2021-12-17 02:40:40|5701|5697|5703|5699|5703.5|5699.5|5701|5697|12
1639708850000|2021-12-17 02:40:50|5703.5|5699.5|5703|5699|5703.5|5699.5|5702.5|5698.5|5
1639708860000|2021-12-17 02:41:00|5702.5|5698.5|5704.5|5700.5|5704.5|5700.5|5701.5|5697.5|29
1639708870000|2021-12-17 02:41:10|5705|5701|5704.5|5700.5|5705.5|5701.5|5704|5700|11
1639708880000|2021-12-17 02:41:20|5704|5700|5704|5700|5704|5700|5703|5699|12
1639708890000|2021-12-17 02:41:30|5703.5|5699.5|5705|5701|5705|5701|5702.5|5698.5|8
1639708900000|2021-12-17 02:41:40|5704.5|5700.5|5704.5|5700.5|5705.5|5701.5|5704.5|5700.5|49
1639708910000|2021-12-17 02:41:50|5704|5700|5705.5|5701.5|5705.5|5701.5|5704|5700|4
1639708920000|2021-12-17 02:42:00|5706|5702|5707|5703|5707.5|5703.5|5706|5702|27
1639708930000|2021-12-17 02:42:10|5706.5|5702.5|5705.5|5701.5|5707|5703|5705.5|5701.5|7
1639708940000|2021-12-17 02:42:20|5705|5701|5705.5|5701.5|5705.5|5701.5|5705|5701|5
1639708950000|2021-12-17 02:42:30|5706|5702|5706.5|5702.5|5706.5|5702.5|5705.5|5701.5|9
1639708960000|2021-12-17 02:42:40|5705.5|5701.5|5704.5|5700.5|5706.5|5702.5|5704.5|5700.5|10
1639708970000|2021-12-17 02:42:50|5705|5701|5706.5|5702.5|5707|5703|5705|5701|19
1639708980000|2021-12-17 02:43:00|5707|5703|5708|5704|5708.5|5704.5|5707|5703|12
1639708990000|2021-12-17 02:43:10|5707.5|5703.5|5709.5|5705.5|5709.5|5705.5|5707.5|5703.5|34
1639709000000|2021-12-17 02:43:20|5710|5706|5711.5|5707.5|5712|5708|5710|5706|70
1639709010000|2021-12-17 02:43:30|5712|5708|5714.5|5710.5|5715|5711|5712|5708|22
1639709020000|2021-12-17 02:43:40|5714|5710|5714|5710|5714.5|5710.5|5713.5|5709.5|17
1639709030000|2021-12-17 02:43:50|5714.5|5710.5|5715.5|5711.5|5716|5712|5714.5|5710.5|6
1639709040000|2021-12-17 02:44:00|5716|5712|5712.5|5708.5|5716|5712|5711.5|5707.5|80
1639709050000|2021-12-17 02:44:10|5712|5708|5713.5|5709.5|5714|5710|5711.5|5707.5|9
1639709060000|2021-12-17 02:44:20|5712.5|5708.5|5711.5|5707.5|5713|5709|5711.5|5707.5|7
1639709070000|2021-12-17 02:44:30|5710.5|5706.5|5708|5704|5710.5|5706.5|5707.5|5703.5|11
1639709080000|2021-12-17 02:44:40|5708.5|5704.5|5707.5|5703.5|5708.5|5704.5|5707.5|5703.5|4
1639709090000|2021-12-17 02:44:50|5706.5|5702.5|5709.5|5705.5|5709.5|5705.5|5706.5|5702.5|17
1639709100000|2021-12-17 02:45:00|5709|5705|5707|5703|5709.5|5705.5|5707|5703|8
1639709110000|2021-12-17 02:45:10|5707.5|5703.5|5709|5705|5709.5|5705.5|5707.5|5703.5|12
1639709120000|2021-12-17 02:45:20|5708.5|5704.5|5709.5|5705.5|5710|5706|5708.5|5704.5|11
1639709130000|2021-12-17 02:45:30|5710|5706|5711|5707|5712|5708|5709.5|5705.5|2
1639709140000|2021-12-17 02:45:40|5711.5|5707.5|5712|5708|5713|5709|5711|5707|10
1639709150000|2021-12-17 02:45:50|5712.5|5708.5|5712|5708|5712.5|5708.5|5711|5707|3
1639709160000|2021-12-17 02:46:00|5711.5|5707.5|5714|5710|5715|5711|5711.5|5707.5|3
1639709170000|2021-12-17 02:46:10|5713.5|5709.5|5716|5712|5716.5|5712.5|5713.5|5709.5|25
1639709180000|2021-12-17 02:46:20|5715.5|5711.5|5716|5712|5716.5|5712.5|5715.5|5711.5|7
1639709190000|2021-12-17 02:46:30|5716.5|5712.5|5716.5|5712.5|5717.5|5713.5|5716|5712|3
1639709200000|2021-12-17 02:46:40|5716|5712|5716.5|5712.5|5717|5713|5716|5712|7
1639709210000|2021-12-17 02:46:50|5716|5712|5716.5|5712.5|5717|5713|5715.5|5711.5|3
1639709220000|2021-12-17 02:47:00|5716|5712|5716|5712|5716|5712|5715|5711|3
1639709230000|2021-12-17 02:47:10|5715.5|5711.5|5717|5713|5717|5713|5714|5710|3
1639709240000|2021-12-17 02:47:20|5716.5|5712.5|5717|5713|5717|5713|5715|5711|9
1639709250000|2021-12-17 02:47:30|5717.5|5713.5|5718|5714|5718|5714|5716.5|5712.5|4
1639709260000|2021-12-17 02:47:40|5717.5|5713.5|5716.5|5712.5|5717.5|5713.5|5716.5|5712.5|25
1639709270000|2021-12-17 02:47:50|5717|5713|5717|5713|5718|5714|5716.5|5712.5|16
1639709280000|2021-12-17 02:48:00|5717.5|5713.5|5717|5713|5717.5|5713.5|5715.5|5711.5|10
1639709290000|2021-12-17 02:48:10|5716.5|5712.5|5718|5714|5718.5|5714.5|5716.5|5712.5|16
1639709300000|2021-12-17 02:48:20|5717.5|5713.5|5716|5712|5718|5714|5716|5712|5
1639709310000|2021-12-17 02:48:30|5715.5|5711.5|5714|5710|5715.5|5711.5|5713.5|5709.5|8
1639709320000|2021-12-17 02:48:40|5713.5|5709.5|5714.5|5710.5|5715.5|5711.5|5713.5|5709.5|6
1639709330000|2021-12-17 02:48:50|5714|5710|5712.5|5708.5|5715|5711|5712|5708|11
1639709340000|2021-12-17 02:49:00|5711.5|5707.5|5715|5711|5715|5711|5711.5|5707.5|13
1639709350000|2021-12-17 02:49:10|5715.5|5711.5|5715.5|5711.5|5716|5712|5715.5|5711.5|8
1639709360000|2021-12-17 02:49:20|5716|5712|5715.5|5711.5|5717|5713|5715.5|5711.5|4
1639709370000|2021-12-17 02:49:30|5716|5712|5715.5|5711.5|5716.5|5712.5|5715.5|5711.5|0
1639709380000|2021-12-17 02:49:40|5716|5712|5716.5|5712.5|5717|5713|5716|5712|0
1639709390000|2021-12-17 02:49:50|5716|5712|5716|5712|5716.5|5712.5|5715.5|5711.5|1
1639709400000|2021-12-17 02:50:00|5716.5|5712.5|5713.5|5709.5|5717|5713|5713|5709|16
1639709410000|2021-12-17 02:50:10|5713|5709|5712|5708|5714|5710|5712|5708|5
1639709420000|2021-12-17 02:50:20|5711.5|5707.5|5711.5|5707.5|5712|5708|5709.5|5705.5|19
1639709430000|2021-12-17 02:50:30|5712|5708|5713|5709|5713.5|5709.5|5711.5|5707.5|5
1639709440000|2021-12-17 02:50:40|5712.5|5708.5|5713|5709|5713|5709|5711|5707|21
1639709450000|2021-12-17 02:50:50|5712.5|5708.5|5710.5|5706.5|5713|5709|5710.5|5706.5|5
1639709460000|2021-12-17 02:51:00|5711|5707|5712|5708|5712|5708|5710|5706|3
1639709470000|2021-12-17 02:51:10|5712.5|5708.5|5713|5709|5713|5709|5712|5708|0
1639709480000|2021-12-17 02:51:20|5714|5710|5717|5713|5717|5713|5714|5710|26
1639709490000|2021-12-17 02:51:30|5716.5|5712.5|5720|5716|5720.5|5716.5|5716|5712|21
1639709500000|2021-12-17 02:51:40|5720.5|5716.5|5720.5|5716.5|5722|5718|5720|5716|24
1639709510000|2021-12-17 02:51:50|5720|5716|5720|5716|5721|5717|5719.5|5715.5|12
1639709520000|2021-12-17 02:52:00|5719.5|5715.5|5720|5716|5721|5717|5719.5|5715.5|3
1639709530000|2021-12-17 02:52:10|5719.5|5715.5|5719|5715|5720|5716|5718.5|5714.5|11
1639709540000|2021-12-17 02:52:20|5718.5|5714.5|5718|5714|5719|5715|5718|5714|3
1639709550000|2021-12-17 02:52:30|5718.5|5714.5|5719|5715|5719.5|5715.5|5718.5|5714.5|5
1639709560000|2021-12-17 02:52:40|5718.5|5714.5|5719|5715|5719|5715|5718.5|5714.5|0
1639709570000|2021-12-17 02:52:50|5718.5|5714.5|5718.5|5714.5|5719|5715|5718.5|5714.5|0
1639709580000|2021-12-17 02:53:00|5719|5715|5717.5|5713.5|5719|5715|5717.5|5713.5|19
1639709590000|2021-12-17 02:53:10|5716.5|5712.5|5716.5|5712.5|5717|5713|5716.5|5712.5|4
1639709600000|2021-12-17 02:53:20|5717.5|5713.5|5717|5713|5718|5714|5716|5712|12
1639709610000|2021-12-17 02:53:30|5717.5|5713.5|5717|5713|5717.5|5713.5|5715.5|5711.5|10
1639709620000|2021-12-17 02:53:40|5717.5|5713.5|5721|5717|5721|5717|5717.5|5713.5|10
1639709630000|2021-12-17 02:53:50|5720.5|5716.5|5717|5713|5721|5717|5717|5713|6
1639709640000|2021-12-17 02:54:00|5717.5|5713.5|5718.5|5714.5|5718.5|5714.5|5717.5|5713.5|2
1639709650000|2021-12-17 02:54:10|5722|5718|5722|5718|5723|5719|5722|5718|32
1639709660000|2021-12-17 02:54:20|5721.5|5717.5|5724.5|5720.5|5724.5|5720.5|5721.5|5717.5|13
1639709670000|2021-12-17 02:54:30|5724|5720|5724|5720|5725.5|5721.5|5723.5|5719.5|2
1639709680000|2021-12-17 02:54:40|5724.5|5720.5|5725.5|5721.5|5725.5|5721.5|5723.5|5719.5|0
1639709690000|2021-12-17 02:54:50|5725|5721|5728|5724|5728|5724|5725|5721|24
1639709700000|2021-12-17 02:55:00|5727.5|5723.5|5727.5|5723.5|5727.5|5723.5|5726.5|5722.5|9
1639709710000|2021-12-17 02:55:10|5727|5723|5728.5|5724.5|5729.5|5725.5|5726.5|5722.5|9
1639709720000|2021-12-17 02:55:20|5729|5725|5730|5726|5731.5|5727.5|5729|5725|10
1639709730000|2021-12-17 02:55:30|5729.5|5725.5|5729|5725|5729.5|5725.5|5729|5725|5
1639709740000|2021-12-17 02:55:40|5728.5|5724.5|5729|5725|5729|5725|5728|5724|0
1639709750000|2021-12-17 02:55:50|5729.5|5725.5|5731|5727|5731|5727|5729.5|5725.5|13
1639709770000|2021-12-17 02:56:10|5730.5|5726.5|5728|5724|5730.5|5726.5|5727.5|5723.5|3
1639709780000|2021-12-17 02:56:20|5728.5|5724.5|5725.5|5721.5|5729|5725|5725.5|5721.5|29
1639709790000|2021-12-17 02:56:30|5726|5722|5726|5722|5726.5|5722.5|5726|5722|4
1639709800000|2021-12-17 02:56:40|5726.5|5722.5|5727|5723|5727.5|5723.5|5726|5722|4
1639709810000|2021-12-17 02:56:50|5727.5|5723.5|5726|5722|5727.5|5723.5|5725.5|5721.5|21
1639709820000|2021-12-17 02:57:00|5725.5|5721.5|5725.5|5721.5|5726|5722|5725|5721|12
1639709830000|2021-12-17 02:57:10|5726|5722|5726|5722|5726.5|5722.5|5725.5|5721.5|9
1639709840000|2021-12-17 02:57:20|5726.5|5722.5|5726|5722|5728.5|5724.5|5726|5722|13
1639709850000|2021-12-17 02:57:30|5725.5|5721.5|5725.5|5721.5|5725.5|5721.5|5724.5|5720.5|6
1639709860000|2021-12-17 02:57:40|5726.5|5722.5|5726|5722|5727|5723|5726|5722|4
1639709870000|2021-12-17 02:57:50|5725.5|5721.5|5725.5|5721.5|5725.5|5721.5|5725.5|5721.5|4
1639709880000|2021-12-17 02:58:00|5726|5722|5725|5721|5727|5723|5724.5|5720.5|3
1639709890000|2021-12-17 02:58:10|5724.5|5720.5|5724.5|5720.5|5725|5721|5724.5|5720.5|6
1639709900000|2021-12-17 02:58:20|5724|5720|5724|5720|5724|5720|5723|5719|3
1639709910000|2021-12-17 02:58:30|5723.5|5719.5|5723|5719|5723.5|5719.5|5723|5719|2
1639709920000|2021-12-17 02:58:40|5722.5|5718.5|5722.5|5718.5|5722.5|5718.5|5722.5|5718.5|1
1639709930000|2021-12-17 02:58:50|5723|5719|5722.5|5718.5|5723|5719|5722|5718|11
1639709940000|2021-12-17 02:59:00|5723.5|5719.5|5728|5724|5728|5724|5723.5|5719.5|10
1639709950000|2021-12-17 02:59:10|5728.5|5724.5|5730|5726|5730|5726|5728.5|5724.5|16
1639709960000|2021-12-17 02:59:20|5729.5|5725.5|5729.5|5725.5|5730|5726|5729|5725|2
1639709970000|2021-12-17 02:59:30|5730|5726|5730|5726|5731.5|5727.5|5729.5|5725.5|12
1639709980000|2021-12-17 02:59:40|5729.5|5725.5|5728|5724|5730|5726|5727.5|5723.5|10
1639709990000|2021-12-17 02:59:50|5728.5|5724.5|5727|5723|5729|5725|5726.5|5722.5|6
1639710000000|2021-12-17 03:00:00|5727.5|5723.5|5725|5721|5728|5724|5725|5721|6
1639710010000|2021-12-17 03:00:10|5724.5|5720.5|5725|5721|5725.5|5721.5|5724.5|5720.5|2
1639710020000|2021-12-17 03:00:20|5724.5|5720.5|5724|5720|5725|5721|5723|5719|5
1639710030000|2021-12-17 03:00:30|5724.5|5720.5|5724.5|5720.5|5724.5|5720.5|5723|5719|3
1639710040000|2021-12-17 03:00:40|5724|5720|5724|5720|5724|5720|5723|5719|4
1639710050000|2021-12-17 03:00:50|5723.5|5719.5|5722|5718|5724|5720|5722|5718|3
1639710060000|2021-12-17 03:01:00|5723|5719|5724|5720|5724|5720|5721.5|5717.5|3
1639710070000|2021-12-17 03:01:10|5724.5|5720.5|5723|5719|5724.5|5720.5|5723|5719|4
1639710080000|2021-12-17 03:01:20|5723.5|5719.5|5722.5|5718.5|5724|5720|5722.5|5718.5|4
1639710090000|2021-12-17 03:01:30|5723|5719|5723|5719|5723|5719|5722.5|5718.5|1
1639710100000|2021-12-17 03:01:40|5722.5|5718.5|5723|5719|5724.5|5720.5|5722.5|5718.5|2
1639710110000|2021-12-17 03:01:50|5722.5|5718.5|5723|5719|5723|5719|5722.5|5718.5|1
1639710120000|2021-12-17 03:02:00|5723.5|5719.5|5724|5720|5724|5720|5723|5719|2
1639710130000|2021-12-17 03:02:10|5724.5|5720.5|5724|5720|5725|5721|5723.5|5719.5|5
1639710140000|2021-12-17 03:02:20|5723.5|5719.5|5722.5|5718.5|5724|5720|5721.5|5717.5|2
1639710150000|2021-12-17 03:02:30|5723|5719|5725|5721|5725|5721|5722|5718|13
1639710160000|2021-12-17 03:02:40|5725.5|5721.5|5725|5721|5725.5|5721.5|5724|5720|9
1639710170000|2021-12-17 03:02:50|5725.5|5721.5|5722|5718|5725.5|5721.5|5721.5|5717.5|4
1639710180000|2021-12-17 03:03:00|5722.5|5718.5|5721.5|5717.5|5724|5720|5721.5|5717.5|0
1639710190000|2021-12-17 03:03:10|5721|5717|5720|5716|5722|5718|5720|5716|11
1639710200000|2021-12-17 03:03:20|5720.5|5716.5|5723|5719|5723|5719|5720.5|5716.5|5
1639710210000|2021-12-17 03:03:30|5722.5|5718.5|5721|5717|5722.5|5718.5|5721|5717|0
1639710220000|2021-12-17 03:03:40|5720.5|5716.5|5718|5714|5721|5717|5718|5714|10
1639710230000|2021-12-17 03:03:50|5717.5|5713.5|5716.5|5712.5|5718.5|5714.5|5716.5|5712.5|7
1639710240000|2021-12-17 03:04:00|5716|5712|5715.5|5711.5|5716|5712|5715|5711|5
1639710250000|2021-12-17 03:04:10|5715|5711|5715|5711|5716.5|5712.5|5715|5711|8
1639710260000|2021-12-17 03:04:20|5715.5|5711.5|5715.5|5711.5|5715.5|5711.5|5715|5711|8
1639710270000|2021-12-17 03:04:30|5716|5712|5718|5714|5718.5|5714.5|5716|5712|6
1639710280000|2021-12-17 03:04:40|5718.5|5714.5|5718|5714|5718.5|5714.5|5717.5|5713.5|1
1639710290000|2021-12-17 03:04:50|5717|5713|5716|5712|5717.5|5713.5|5716|5712|3
1639710300000|2021-12-17 03:05:00|5715.5|5711.5|5715|5711|5716.5|5712.5|5715|5711|3
1639710310000|2021-12-17 03:05:10|5715.5|5711.5|5714|5710|5715.5|5711.5|5713.5|5709.5|5
1639710320000|2021-12-17 03:05:20|5713.5|5709.5|5710|5706|5713.5|5709.5|5710|5706|14
1639710330000|2021-12-17 03:05:30|5710.5|5706.5|5709|5705|5710.5|5706.5|5708.5|5704.5|13
1639710340000|2021-12-17 03:05:40|5709.5|5705.5|5708.5|5704.5|5710|5706|5708.5|5704.5|5
1639710350000|2021-12-17 03:05:50|5708|5704|5708|5704|5709.5|5705.5|5707|5703|14
1639710360000|2021-12-17 03:06:00|5707.5|5703.5|5706.5|5702.5|5707.5|5703.5|5705|5701|6
1639710370000|2021-12-17 03:06:10|5707|5703|5705|5701|5707|5703|5703.5|5699.5|19
1639710380000|2021-12-17 03:06:20|5704.5|5700.5|5705.5|5701.5|5706|5702|5703|5699|15
1639710390000|2021-12-17 03:06:30|5706|5702|5708.5|5704.5|5709.5|5705.5|5706|5702|29
1639710400000|2021-12-17 03:06:40|5708|5704|5710.5|5706.5|5711|5707|5708|5704|16
1639710410000|2021-12-17 03:06:50|5710|5706|5710.5|5706.5|5711.5|5707.5|5710|5706|1
1639710420000|2021-12-17 03:07:00|5711|5707|5708|5704|5711.5|5707.5|5708|5704|10
1639710430000|2021-12-17 03:07:10|5707.5|5703.5|5706|5702|5707.5|5703.5|5706|5702|7
1639710440000|2021-12-17 03:07:20|5705.5|5701.5|5703.5|5699.5|5705.5|5701.5|5703|5699|29
1639710450000|2021-12-17 03:07:30|5704.5|5700.5|5702.5|5698.5|5707|5703|5702.5|5698.5|98
1639710460000|2021-12-17 03:07:40|5703|5699|5702.5|5698.5|5703|5699|5702.5|5698.5|31
1639710470000|2021-12-17 03:07:50|5702|5698|5702|5698|5704|5700|5701|5697|31
1639710480000|2021-12-17 03:08:00|5701.5|5697.5|5706|5702|5706|5702|5701.5|5697.5|9
1639710490000|2021-12-17 03:08:10|5706.5|5702.5|5706|5702|5707.5|5703.5|5706|5702|7
1639710500000|2021-12-17 03:08:20|5706.5|5702.5|5708|5704|5708.5|5704.5|5706|5702|7
1639710510000|2021-12-17 03:08:30|5707.5|5703.5|5705|5701|5707.5|5703.5|5705|5701|5
1639710520000|2021-12-17 03:08:40|5704.5|5700.5|5704|5700|5705.5|5701.5|5704|5700|4
1639710530000|2021-12-17 03:08:50|5703.5|5699.5|5704|5700|5704|5700|5702.5|5698.5|3
1639710540000|2021-12-17 03:09:00|5703.5|5699.5|5705|5701|5705|5701|5703|5699|10
1639710550000|2021-12-17 03:09:10|5705.5|5701.5|5705|5701|5706|5702|5705|5701|3
1639710560000|2021-12-17 03:09:20|5704.5|5700.5|5703|5699|5705|5701|5703|5699|1
1639710570000|2021-12-17 03:09:30|5702.5|5698.5|5701|5697|5703|5699|5699.5|5695.5|82
1639710580000|2021-12-17 03:09:40|5700.5|5696.5|5701.5|5697.5|5701.5|5697.5|5700.5|5696.5|2
1639710590000|2021-12-17 03:09:50|5702|5698|5702|5698|5702|5698|5700.5|5696.5|28
1639710600000|2021-12-17 03:10:00|5701.5|5697.5|5704|5700|5704|5700|5700.5|5696.5|11
1639710610000|2021-12-17 03:10:10|5705|5701|5705|5701|5706|5702|5705|5701|10
1639710620000|2021-12-17 03:10:20|5705.5|5701.5|5706|5702|5706|5702|5705|5701|4
1639710630000|2021-12-17 03:10:30|5706.5|5702.5|5706|5702|5706.5|5702.5|5705|5701|0
1639710640000|2021-12-17 03:10:40|5706.5|5702.5|5706|5702|5707.5|5703.5|5706|5702|8
1639710650000|2021-12-17 03:10:50|5705.5|5701.5|5704.5|5700.5|5705.5|5701.5|5704|5700|6
1639710660000|2021-12-17 03:11:00|5705|5701|5703.5|5699.5|5705|5701|5703|5699|5
1639710670000|2021-12-17 03:11:10|5703|5699|5703.5|5699.5|5704|5700|5703|5699|1
1639710680000|2021-12-17 03:11:20|5700.5|5696.5|5697|5693|5700.5|5696.5|5697|5693|137
1639710690000|2021-12-17 03:11:30|5697.5|5693.5|5697|5693|5698|5694|5696.5|5692.5|17
1639710700000|2021-12-17 03:11:40|5697.5|5693.5|5697|5693|5698|5694|5696.5|5692.5|8
1639710710000|2021-12-17 03:11:50|5697.5|5693.5|5695|5691|5697.5|5693.5|5694.5|5690.5|64
1639710720000|2021-12-17 03:12:00|5695.5|5691.5|5693|5689|5695.5|5691.5|5693|5689|12
1639710730000|2021-12-17 03:12:10|5693.5|5689.5|5694|5690|5694|5690|5692.5|5688.5|15
1639710740000|2021-12-17 03:12:20|5694.5|5690.5|5696.5|5692.5|5696.5|5692.5|5694|5690|5
1639710750000|2021-12-17 03:12:30|5697|5693|5697|5693|5697.5|5693.5|5696|5692|12
1639710760000|2021-12-17 03:12:40|5697.5|5693.5|5696|5692|5697.5|5693.5|5695.5|5691.5|2
1639710770000|2021-12-17 03:12:50|5696.5|5692.5|5695.5|5691.5|5698|5694|5695.5|5691.5|8
1639710780000|2021-12-17 03:13:00|5696|5692|5695|5691|5696|5692|5694.5|5690.5|1
1639710790000|2021-12-17 03:13:10|5695.5|5691.5|5696|5692|5697|5693|5695.5|5691.5|9
1639710800000|2021-12-17 03:13:20|5695.5|5691.5|5697|5693|5697|5693|5695|5691|14
1639710810000|2021-12-17 03:13:30|5696.5|5692.5|5696.5|5692.5|5697|5693|5696|5692|9
1639710820000|2021-12-17 03:13:40|5696|5692|5697|5693|5697|5693|5695.5|5691.5|0
1639710830000|2021-12-17 03:13:50|5696.5|5692.5|5697|5693|5697|5693|5696|5692|0
1639710840000|2021-12-17 03:14:00|5696.5|5692.5|5692.5|5688.5|5697|5693|5692.5|5688.5|15
1639710850000|2021-12-17 03:14:10|5693|5689|5692|5688|5694|5690|5692|5688|16
1639710860000|2021-12-17 03:14:20|5692.5|5688.5|5691.5|5687.5|5693|5689|5691.5|5687.5|0
1639710870000|2021-12-17 03:14:30|5692|5688|5691.5|5687.5|5692|5688|5690.5|5686.5|6
1639710880000|2021-12-17 03:14:40|5691|5687|5693|5689|5693|5689|5691|5687|7
1639710890000|2021-12-17 03:14:50|5693.5|5689.5|5695.5|5691.5|5695.5|5691.5|5693.5|5689.5|11
1639710900000|2021-12-17 03:15:00|5695|5691|5695|5691|5695.5|5691.5|5694.5|5690.5|2
1639710910000|2021-12-17 03:15:10|5694.5|5690.5|5695.5|5691.5|5695.5|5691.5|5694|5690|2
1639710920000|2021-12-17 03:15:20|5695|5691|5694|5690|5695.5|5691.5|5694|5690|2
1639710930000|2021-12-17 03:15:30|5694.5|5690.5|5696|5692|5696.5|5692.5|5694.5|5690.5|8
1639710940000|2021-12-17 03:15:40|5696.5|5692.5|5698|5694|5698|5694|5695.5|5691.5|12
1639710950000|2021-12-17 03:15:50|5697.5|5693.5|5697.5|5693.5|5698|5694|5696|5692|4
1639710960000|2021-12-17 03:16:00|5698.5|5694.5|5696|5692|5698.5|5694.5|5695.5|5691.5|7
1639710970000|2021-12-17 03:16:10|5695.5|5691.5|5696|5692|5697|5693|5695|5691|2
1639710980000|2021-12-17 03:16:20|5695.5|5691.5|5696|5692|5697|5693|5695|5691|2
1639710990000|2021-12-17 03:16:30|5696.5|5692.5|5698|5694|5698.5|5694.5|5696.5|5692.5|6
1639711000000|2021-12-17 03:16:40|5697.5|5693.5|5697.5|5693.5|5698.5|5694.5|5697.5|5693.5|0
1639711010000|2021-12-17 03:16:50|5698|5694|5697.5|5693.5|5698|5694|5697|5693|4
1639711020000|2021-12-17 03:17:00|5697|5693|5698|5694|5698|5694|5695.5|5691.5|8
1639711030000|2021-12-17 03:17:10|5699|5695|5700|5696|5700.5|5696.5|5699|5695|23
1639711040000|2021-12-17 03:17:20|5701|5697|5700|5696|5701.5|5697.5|5700|5696|31
1639711050000|2021-12-17 03:17:30|5700.5|5696.5|5699.5|5695.5|5700.5|5696.5|5698.5|5694.5|4
1639711060000|2021-12-17 03:17:40|5700|5696|5700.5|5696.5|5700.5|5696.5|5700|5696|3
1639711070000|2021-12-17 03:17:50|5701|5697|5700.5|5696.5|5701.5|5697.5|5700.5|5696.5|6
1639711080000|2021-12-17 03:18:00|5700|5696|5700|5696|5700.5|5696.5|5699.5|5695.5|7
1639711090000|2021-12-17 03:18:10|5700.5|5696.5|5699|5695|5700.5|5696.5|5699|5695|6
1639711100000|2021-12-17 03:18:20|5699.5|5695.5|5701|5697|5701|5697|5698.5|5694.5|2
1639711110000|2021-12-17 03:18:30|5701.5|5697.5|5701|5697|5702|5698|5700.5|5696.5|6
1639711120000|2021-12-17 03:18:40|5701.5|5697.5|5701|5697|5701.5|5697.5|5700.5|5696.5|1
1639711130000|2021-12-17 03:18:50|5700.5|5696.5|5700|5696|5701|5697|5700|5696|1
1639711140000|2021-12-17 03:19:00|5700.5|5696.5|5702.5|5698.5|5703|5699|5700|5696|4
1639711150000|2021-12-17 03:19:10|5703|5699|5706|5702|5706.5|5702.5|5702.5|5698.5|7
1639711160000|2021-12-17 03:19:20|5705.5|5701.5|5708|5704|5708|5704|5705.5|5701.5|10
1639711170000|2021-12-17 03:19:30|5708.5|5704.5|5708|5704|5709|5705|5706.5|5702.5|7
1639711180000|2021-12-17 03:19:40|5707|5703|5707.5|5703.5|5708|5704|5707|5703|1
1639711190000|2021-12-17 03:19:50|5708|5704|5707.5|5703.5|5708|5704|5707|5703|0
1639711200000|2021-12-17 03:20:00|5707|5703|5707|5703|5708|5704|5706|5702|6
1639711210000|2021-12-17 03:20:10|5707.5|5703.5|5707|5703|5709.5|5705.5|5706.5|5702.5|10
1639711220000|2021-12-17 03:20:20|5707.5|5703.5|5705.5|5701.5|5707.5|5703.5|5705.5|5701.5|0
1639711230000|2021-12-17 03:20:30|5706|5702|5706|5702|5706|5702|5705|5701|10
1639711240000|2021-12-17 03:20:40|5705.5|5701.5|5706.5|5702.5|5706.5|5702.5|5704.5|5700.5|11
1639711250000|2021-12-17 03:20:50|5706|5702|5706|5702|5706.5|5702.5|5705.5|5701.5|1
1639711260000|2021-12-17 03:21:00|5705.5|5701.5|5703|5699|5705.5|5701.5|5703|5699|3
1639711270000|2021-12-17 03:21:10|5702.5|5698.5|5701|5697|5702.5|5698.5|5700|5696|24
1639711280000|2021-12-17 03:21:20|5700.5|5696.5|5700.5|5696.5|5701.5|5697.5|5700|5696|5
1639711290000|2021-12-17 03:21:30|5700|5696|5700|5696|5700|5696|5699|5695|8
1639711300000|2021-12-17 03:21:40|5700.5|5696.5|5699|5695|5700.5|5696.5|5698.5|5694.5|2
1639711310000|2021-12-17 03:21:50|5698.5|5694.5|5698|5694|5699.5|5695.5|5698|5694|0
1639711320000|2021-12-17 03:22:00|5697.5|5693.5|5698|5694|5698.5|5694.5|5697.5|5693.5|40
1639711330000|2021-12-17 03:22:10|5698.5|5694.5|5698|5694|5698.5|5694.5|5697.5|5693.5|0
1639711340000|2021-12-17 03:22:20|5697.5|5693.5|5699|5695|5699.5|5695.5|5697|5693|7
1639711350000|2021-12-17 03:22:30|5698.5|5694.5|5698.5|5694.5|5699.5|5695.5|5698|5694|3
1639711360000|2021-12-17 03:22:40|5698|5694|5699|5695|5699.5|5695.5|5698|5694|2
1639711370000|2021-12-17 03:22:50|5699.5|5695.5|5699|5695|5700|5696|5698.5|5694.5|1
1639711380000|2021-12-17 03:23:00|5699.5|5695.5|5702|5698|5702.5|5698.5|5698.5|5694.5|5
1639711390000|2021-12-17 03:23:10|5702.5|5698.5|5705|5701|5705|5701|5702|5698|5
1639711400000|2021-12-17 03:23:20|5705.5|5701.5|5703.5|5699.5|5705.5|5701.5|5703.5|5699.5|7
1639711410000|2021-12-17 03:23:30|5703|5699|5702|5698|5703|5699|5702|5698|3
1639711420000|2021-12-17 03:23:40|5702.5|5698.5|5702|5698|5703.5|5699.5|5702|5698|2
1639711430000|2021-12-17 03:23:50|5701.5|5697.5|5699.5|5695.5|5701.5|5697.5|5699|5695|9
1639711440000|2021-12-17 03:24:00|5700|5696|5698.5|5694.5|5700|5696|5698.5|5694.5|0
1639711450000|2021-12-17 03:24:10|5698|5694|5700|5696|5700|5696|5698|5694|1
1639711460000|2021-12-17 03:24:20|5700.5|5696.5|5700.5|5696.5|5701|5697|5700|5696|0
1639711470000|2021-12-17 03:24:30|5701|5697|5701|5697|5701.5|5697.5|5700.5|5696.5|2
1639711480000|2021-12-17 03:24:40|5700.5|5696.5|5701|5697|5702|5698|5700|5696|4
1639711490000|2021-12-17 03:24:50|5701.5|5697.5|5702|5698|5703|5699|5701|5697|0
1639711500000|2021-12-17 03:25:00|5702.5|5698.5|5701|5697|5702.5|5698.5|5701|5697|0
1639711510000|2021-12-17 03:25:10|5701.5|5697.5|5702|5698|5702|5698|5701|5697|1
1639711520000|2021-12-17 03:25:20|5702.5|5698.5|5703|5699|5703|5699|5701.5|5697.5|0
1639711530000|2021-12-17 03:25:30|5702.5|5698.5|5700.5|5696.5|5703|5699|5700.5|5696.5|4
1639711540000|2021-12-17 03:25:40|5701|5697|5702|5698|5702|5698|5701|5697|2
1639711550000|2021-12-17 03:25:50|5702.5|5698.5|5701|5697|5702.5|5698.5|5701|5697|0
1639711560000|2021-12-17 03:26:00|5700.5|5696.5|5700|5696|5701|5697|5700|5696|0
1639711570000|2021-12-17 03:26:10|5699|5695|5698|5694|5699|5695|5698|5694|15
1639711580000|2021-12-17 03:26:20|5697.5|5693.5|5698|5694|5698|5694|5697.5|5693.5|1
1639711590000|2021-12-17 03:26:30|5698.5|5694.5|5697|5693|5698.5|5694.5|5696.5|5692.5|3
1639711600000|2021-12-17 03:26:40|5697.5|5693.5|5697|5693|5697.5|5693.5|5696.5|5692.5|7
1639711610000|2021-12-17 03:26:50|5696.5|5692.5|5695|5691|5697.5|5693.5|5695|5691|7
1639711620000|2021-12-17 03:27:00|5695.5|5691.5|5697|5693|5697|5693|5695.5|5691.5|3
1639711630000|2021-12-17 03:27:10|5697.5|5693.5|5698|5694|5699|5695|5697.5|5693.5|4
1639711640000|2021-12-17 03:27:20|5697.5|5693.5|5695.5|5691.5|5697.5|5693.5|5695.5|5691.5|3
1639711650000|2021-12-17 03:27:30|5694.5|5690.5|5695|5691|5696|5692|5694.5|5690.5|17
1639711660000|2021-12-17 03:27:40|5695.5|5691.5|5697|5693|5697|5693|5695|5691|6
1639711670000|2021-12-17 03:27:50|5697.5|5693.5|5697|5693|5698|5694|5697|5693|5
1639711680000|2021-12-17 03:28:00|5697.5|5693.5|5700.5|5696.5|5701|5697|5697|5693|14
1639711690000|2021-12-17 03:28:10|5700|5696|5702|5698|5702|5698|5700|5696|8
1639711700000|2021-12-17 03:28:20|5702.5|5698.5|5702.5|5698.5|5703|5699|5701|5697|16
1639711710000|2021-12-17 03:28:30|5703|5699|5703.5|5699.5|5704.5|5700.5|5703|5699|8
1639711720000|2021-12-17 03:28:40|5703|5699|5702.5|5698.5|5703|5699|5701.5|5697.5|3
1639711730000|2021-12-17 03:28:50|5702|5698|5700.5|5696.5|5702.5|5698.5|5700|5696|6
1639711740000|2021-12-17 03:29:00|5701|5697|5702|5698|5702.5|5698.5|5701|5697|4
1639711750000|2021-12-17 03:29:10|5702.5|5698.5|5702.5|5698.5|5702.5|5698.5|5702|5698|0
1639711760000|2021-12-17 03:29:20|5704|5700|5703|5699|5704|5700|5703|5699|6
1639711770000|2021-12-17 03:29:30|5703.5|5699.5|5703|5699|5703.5|5699.5|5703|5699|2
1639711780000|2021-12-17 03:29:40|5702|5698|5703|5699|5703|5699|5701|5697|6
1639711790000|2021-12-17 03:29:50|5702.5|5698.5|5702|5698|5703|5699|5702|5698|0
1639711800000|2021-12-17 03:30:00|5702.5|5698.5|5702|5698|5703|5699|5702|5698|0
1639711810000|2021-12-17 03:30:10|5702.5|5698.5|5703|5699|5703|5699|5702.5|5698.5|1
1639711820000|2021-12-17 03:30:20|5703.5|5699.5|5704|5700|5704.5|5700.5|5703.5|5699.5|5
1639711830000|2021-12-17 03:30:30|5704.5|5700.5|5703|5699|5704.5|5700.5|5702.5|5698.5|2
1639711840000|2021-12-17 03:30:40|5702.5|5698.5|5702.5|5698.5|5703|5699|5702|5698|0
1639711850000|2021-12-17 03:30:50|5702|5698|5702|5698|5702.5|5698.5|5701.5|5697.5|5
1639711860000|2021-12-17 03:31:00|5702.5|5698.5|5701.5|5697.5|5702.5|5698.5|5701|5697|2
1639711870000|2021-12-17 03:31:10|5701|5697|5700|5696|5701.5|5697.5|5700|5696|2
1639711880000|2021-12-17 03:31:20|5700.5|5696.5|5700.5|5696.5|5700.5|5696.5|5700|5696|0
1639711890000|2021-12-17 03:31:30|5700|5696|5700|5696|5700.5|5696.5|5700|5696|0
1639711900000|2021-12-17 03:31:40|5699.5|5695.5|5700|5696|5700|5696|5699.5|5695.5|3
1639711910000|2021-12-17 03:31:50|5698.5|5694.5|5697.5|5693.5|5698.5|5694.5|5697.5|5693.5|5
1639711920000|2021-12-17 03:32:00|5698|5694|5696|5692|5698.5|5694.5|5695.5|5691.5|17
1639711930000|2021-12-17 03:32:10|5696.5|5692.5|5696.5|5692.5|5697.5|5693.5|5696.5|5692.5|0
1639711940000|2021-12-17 03:32:20|5697|5693|5694.5|5690.5|5697|5693|5694.5|5690.5|3
1639711950000|2021-12-17 03:32:30|5695|5691|5694|5690|5695|5691|5694|5690|1
1639711960000|2021-12-17 03:32:40|5694.5|5690.5|5694|5690|5694.5|5690.5|5693.5|5689.5|1
1639711970000|2021-12-17 03:32:50|5693.5|5689.5|5693|5689|5694|5690|5693|5689|3
1639711980000|2021-12-17 03:33:00|5693.5|5689.5|5691.5|5687.5|5694|5690|5691.5|5687.5|6
1639711990000|2021-12-17 03:33:10|5691|5687|5690.5|5686.5|5692|5688|5689.5|5685.5|8
1639712000000|2021-12-17 03:33:20|5690|5686|5688.5|5684.5|5690.5|5686.5|5687.5|5683.5|30
1639712010000|2021-12-17 03:33:30|5690|5686|5689|5685|5690|5686|5689|5685|6
1639712020000|2021-12-17 03:33:40|5689.5|5685.5|5688.5|5684.5|5689.5|5685.5|5688|5684|6
1639712030000|2021-12-17 03:33:50|5688|5684|5687.5|5683.5|5688.5|5684.5|5687.5|5683.5|7
1639712040000|2021-12-17 03:34:00|5688|5684|5689|5685|5689|5685|5687.5|5683.5|7
1639712050000|2021-12-17 03:34:10|5688.5|5684.5|5689|5685|5689|5685|5687.5|5683.5|3
1639712060000|2021-12-17 03:34:20|5688.5|5684.5|5689|5685|5689.5|5685.5|5687.5|5683.5|5
1639712070000|2021-12-17 03:34:30|5689.5|5685.5|5693|5689|5693.5|5689.5|5689.5|5685.5|17
1639712080000|2021-12-17 03:34:40|5692.5|5688.5|5692|5688|5692.5|5688.5|5690.5|5686.5|3
1639712090000|2021-12-17 03:34:50|5691.5|5687.5|5691.5|5687.5|5692|5688|5691|5687|0
1639712100000|2021-12-17 03:35:00|5692|5688|5691.5|5687.5|5692|5688|5691|5687|3
1639712110000|2021-12-17 03:35:10|5692|5688|5689.5|5685.5|5692|5688|5689.5|5685.5|6
1639712120000|2021-12-17 03:35:20|5689|5685|5688|5684|5689|5685|5688|5684|6
1639712130000|2021-12-17 03:35:30|5688.5|5684.5|5687.5|5683.5|5689|5685|5687|5683|3
1639712140000|2021-12-17 03:35:40|5687|5683|5689|5685|5689|5685|5686.5|5682.5|5
1639712150000|2021-12-17 03:35:50|5688.5|5684.5|5689|5685|5689.5|5685.5|5688.5|5684.5|0
1639712160000|2021-12-17 03:36:00|5689.5|5685.5|5692|5688|5692|5688|5689|5685|3
1639712170000|2021-12-17 03:36:10|5691.5|5687.5|5692|5688|5692.5|5688.5|5691|5687|0
1639712180000|2021-12-17 03:36:20|5691.5|5687.5|5690.5|5686.5|5691.5|5687.5|5690.5|5686.5|0
1639712190000|2021-12-17 03:36:30|5691|5687|5690|5686|5691|5687|5689|5685|3
1639712200000|2021-12-17 03:36:40|5689.5|5685.5|5689.5|5685.5|5690|5686|5689|5685|1
1639712210000|2021-12-17 03:36:50|5690|5686|5689|5685|5690|5686|5688|5684|3
1639712220000|2021-12-17 03:37:00|5688.5|5684.5|5688|5684|5689|5685|5688|5684|2
1639712230000|2021-12-17 03:37:10|5687.5|5683.5|5689|5685|5689|5685|5687|5683|1
1639712240000|2021-12-17 03:37:20|5688.5|5684.5|5688|5684|5688.5|5684.5|5687.5|5683.5|2
1639712250000|2021-12-17 03:37:30|5688.5|5684.5|5690|5686|5690|5686|5688.5|5684.5|4
1639712260000|2021-12-17 03:37:40|5689.5|5685.5|5689|5685|5690|5686|5689|5685|0
1639712270000|2021-12-17 03:37:50|5688.5|5684.5|5688|5684|5688.5|5684.5|5688|5684|3
1639712280000|2021-12-17 03:38:00|5688.5|5684.5|5690|5686|5690|5686|5688|5684|4
1639712290000|2021-12-17 03:38:10|5690.5|5686.5|5690|5686|5690.5|5686.5|5690|5686|0
1639712300000|2021-12-17 03:38:20|5690.5|5686.5|5690|5686|5690.5|5686.5|5689|5685|1
1639712310000|2021-12-17 03:38:30|5690.5|5686.5|5691|5687|5691|5687|5690|5686|0
1639712320000|2021-12-17 03:38:40|5690.5|5686.5|5687.5|5683.5|5690.5|5686.5|5687.5|5683.5|0
1639712330000|2021-12-17 03:38:50|5687|5683|5687|5683|5688|5684|5687|5683|6
1639712340000|2021-12-17 03:39:00|5687.5|5683.5|5686.5|5682.5|5687.5|5683.5|5686|5682|0
1639712350000|2021-12-17 03:39:10|5687|5683|5687|5683|5687|5683|5686|5682|2
1639712360000|2021-12-17 03:39:20|5686.5|5682.5|5685|5681|5686.5|5682.5|5684.5|5680.5|2
1639712370000|2021-12-17 03:39:30|5685.5|5681.5|5685.5|5681.5|5686|5682|5685.5|5681.5|2
1639712380000|2021-12-17 03:39:40|5686|5682|5687.5|5683.5|5687.5|5683.5|5686|5682|2
1639712390000|2021-12-17 03:39:50|5687|5683|5686|5682|5687|5683|5685.5|5681.5|2
1639712400000|2021-12-17 03:40:00|5686.5|5682.5|5686|5682|5686.5|5682.5|5685|5681|4
1639712410000|2021-12-17 03:40:10|5686.5|5682.5|5689.5|5685.5|5689.5|5685.5|5686|5682|1
1639712420000|2021-12-17 03:40:20|5690|5686|5692|5688|5692.5|5688.5|5689.5|5685.5|9
1639712430000|2021-12-17 03:40:30|5692.5|5688.5|5692|5688|5693|5689|5691.5|5687.5|0
1639712440000|2021-12-17 03:40:40|5691.5|5687.5|5691.5|5687.5|5692|5688|5691|5687|0
1639712450000|2021-12-17 03:40:50|5691|5687|5690|5686|5691|5687|5689.5|5685.5|4
1639712460000|2021-12-17 03:41:00|5690.5|5686.5|5690|5686|5691|5687|5689.5|5685.5|8
1639712470000|2021-12-17 03:41:10|5689.5|5685.5|5689|5685|5690|5686|5689|5685|3
1639712480000|2021-12-17 03:41:20|5689.5|5685.5|5689|5685|5690|5686|5689|5685|0
1639712490000|2021-12-17 03:41:30|5688.5|5684.5|5689|5685|5689.5|5685.5|5688.5|5684.5|2
1639712500000|2021-12-17 03:41:40|5688.5|5684.5|5689|5685|5689|5685|5688|5684|0
1639712510000|2021-12-17 03:41:50|5688.5|5684.5|5688|5684|5688.5|5684.5|5687|5683|0
1639712520000|2021-12-17 03:42:00|5687.5|5683.5|5686.5|5682.5|5688|5684|5686|5682|0
1639712530000|2021-12-17 03:42:10|5685.5|5681.5|5686|5682|5686|5682|5685|5681|3
1639712540000|2021-12-17 03:42:20|5686.5|5682.5|5687|5683|5688|5684|5686.5|5682.5|0
1639712550000|2021-12-17 03:42:30|5687.5|5683.5|5688.5|5684.5|5688.5|5684.5|5687.5|5683.5|0
1639712560000|2021-12-17 03:42:40|5689|5685|5689.5|5685.5|5689.5|5685.5|5689|5685|4
1639712570000|2021-12-17 03:42:50|5690|5686|5689|5685|5690|5686|5689|5685|0
1639712580000|2021-12-17 03:43:00|5689.5|5685.5|5689|5685|5689.5|5685.5|5689|5685|3
1639712590000|2021-12-17 03:43:10|5689.5|5685.5|5689.5|5685.5|5689.5|5685.5|5688.5|5684.5|0
1639712600000|2021-12-17 03:43:20|5690|5686|5690|5686|5690|5686|5689.5|5685.5|0
1639712610000|2021-12-17 03:43:30|5690.5|5686.5|5691.5|5687.5|5691.5|5687.5|5690|5686|3
1639712620000|2021-12-17 03:43:40|5691|5687|5691.5|5687.5|5692|5688|5691|5687|6
1639712630000|2021-12-17 03:43:50|5692|5688|5692.5|5688.5|5693|5689|5692|5688|0
1639712640000|2021-12-17 03:44:00|5693|5689|5694.5|5690.5|5694.5|5690.5|5692|5688|3
1639712650000|2021-12-17 03:44:10|5694|5690|5694|5690|5695|5691|5694|5690|2
1639712660000|2021-12-17 03:44:20|5693.5|5689.5|5693.5|5689.5|5694|5690|5693|5689|0
1639712670000|2021-12-17 03:44:30|5693|5689|5694|5690|5694|5690|5693|5689|0
1639712680000|2021-12-17 03:44:40|5694.5|5690.5|5694|5690|5694.5|5690.5|5694|5690|1
1639712690000|2021-12-17 03:44:50|5694.5|5690.5|5695|5691|5695.5|5691.5|5694|5690|0
1639712700000|2021-12-17 03:45:00|5695.5|5691.5|5695.5|5691.5|5696|5692|5694.5|5690.5|0
1639712710000|2021-12-17 03:45:10|5695|5691|5695.5|5691.5|5696|5692|5695|5691|0
1639712720000|2021-12-17 03:45:20|5696|5692|5697|5693|5697|5693|5696|5692|2
1639712730000|2021-12-17 03:45:30|5697.5|5693.5|5698|5694|5698.5|5694.5|5696|5692|0
1639712740000|2021-12-17 03:45:40|5697.5|5693.5|5695|5691|5697.5|5693.5|5695|5691|0
1639712750000|2021-12-17 03:45:50|5695.5|5691.5|5694.5|5690.5|5696|5692|5694.5|5690.5|0
1639712760000|2021-12-17 03:46:00|5695|5691|5695|5691|5695.5|5691.5|5695|5691|3
1639712770000|2021-12-17 03:46:10|5695.5|5691.5|5696|5692|5696|5692|5695.5|5691.5|1
1639712780000|2021-12-17 03:46:20|5695.5|5691.5|5695|5691|5695.5|5691.5|5695|5691|0
1639712790000|2021-12-17 03:46:30|5695.5|5691.5|5695.5|5691.5|5695.5|5691.5|5695|5691|0
1639712800000|2021-12-17 03:46:40|5695|5691|5695|5691|5696|5692|5694.5|5690.5|3
1639712810000|2021-12-17 03:46:50|5695.5|5691.5|5695|5691|5695.5|5691.5|5695|5691|0
1639712820000|2021-12-17 03:47:00|5694.5|5690.5|5694|5690|5695|5691|5694|5690|0
1639712830000|2021-12-17 03:47:10|5693.5|5689.5|5694|5690|5694|5690|5693.5|5689.5|0
1639712840000|2021-12-17 03:47:20|5693.5|5689.5|5692|5688|5693.5|5689.5|5692|5688|4
1639712850000|2021-12-17 03:47:30|5691.5|5687.5|5692|5688|5692|5688|5691|5687|1
1639712860000|2021-12-17 03:47:40|5691.5|5687.5|5689.5|5685.5|5692|5688|5689.5|5685.5|1
1639712870000|2021-12-17 03:47:50|5690|5686|5689.5|5685.5|5690.5|5686.5|5689.5|5685.5|4
1639712880000|2021-12-17 03:48:00|5689|5685|5689|5685|5689|5685|5688.5|5684.5|3
1639712890000|2021-12-17 03:48:10|5689.5|5685.5|5689|5685|5689.5|5685.5|5689|5685|0
1639712900000|2021-12-17 03:48:20|5688.5|5684.5|5688.5|5684.5|5688.5|5684.5|5688.5|5684.5|0
1639712910000|2021-12-17 03:48:30|5690|5686|5689|5685|5690.5|5686.5|5689|5685|6
1639712920000|2021-12-17 03:48:40|5688.5|5684.5|5687.5|5683.5|5688.5|5684.5|5687.5|5683.5|0
1639712930000|2021-12-17 03:48:50|5688|5684|5688|5684|5688.5|5684.5|5687.5|5683.5|0
1639712940000|2021-12-17 03:49:00|5687.5|5683.5|5687|5683|5688|5684|5686.5|5682.5|2
1639712950000|2021-12-17 03:49:10|5686.5|5682.5|5686.5|5682.5|5688|5684|5686.5|5682.5|0
1639712960000|2021-12-17 03:49:20|5686|5682|5685|5681|5686.5|5682.5|5685|5681|6
1639712970000|2021-12-17 03:49:30|5684.5|5680.5|5684|5680|5685|5681|5684|5680|13
1639712980000|2021-12-17 03:49:40|5683.5|5679.5|5683|5679|5684|5680|5683|5679|20
1639712990000|2021-12-17 03:49:50|5684.5|5680.5|5684|5680|5684.5|5680.5|5684|5680|4
1639713000000|2021-12-17 03:50:00|5683.5|5679.5|5685|5681|5685.5|5681.5|5683.5|5679.5|2
1639713010000|2021-12-17 03:50:10|5685.5|5681.5|5685|5681|5685.5|5681.5|5684.5|5680.5|3
1639713020000|2021-12-17 03:50:20|5684.5|5680.5|5684|5680|5684.5|5680.5|5683.5|5679.5|0
1639713030000|2021-12-17 03:50:30|5683.5|5679.5|5683|5679|5684|5680|5682.5|5678.5|4
1639713040000|2021-12-17 03:50:40|5682.5|5678.5|5682|5678|5682.5|5678.5|5681.5|5677.5|11
1639713050000|2021-12-17 03:50:50|5682.5|5678.5|5682|5678|5683|5679|5682|5678|0
1639713060000|2021-12-17 03:51:00|5682.5|5678.5|5683|5679|5683|5679|5682|5678|4
1639713070000|2021-12-17 03:51:10|5683.5|5679.5|5683|5679|5683.5|5679.5|5682.5|5678.5|0
1639713080000|2021-12-17 03:51:20|5683.5|5679.5|5683|5679|5683.5|5679.5|5682|5678|8
1639713090000|2021-12-17 03:51:30|5683.5|5679.5|5683|5679|5683.5|5679.5|5682.5|5678.5|3
1639713100000|2021-12-17 03:51:40|5682.5|5678.5|5682|5678|5683|5679|5682|5678|0
1639713110000|2021-12-17 03:51:50|5682.5|5678.5|5683|5679|5683|5679|5682|5678|0
1639713120000|2021-12-17 03:52:00|5682.5|5678.5|5683.5|5679.5|5683.5|5679.5|5682|5678|0
1639713130000|2021-12-17 03:52:10|5683|5679|5683|5679|5685.5|5681.5|5682.5|5678.5|14
1639713140000|2021-12-17 03:52:20|5682.5|5678.5|5682|5678|5683|5679|5682|5678|0
1639713160000|2021-12-17 03:52:40|5681.5|5677.5|5682|5678|5682|5678|5681.5|5677.5|0
1639713170000|2021-12-17 03:52:50|5681.5|5677.5|5681.5|5677.5|5682|5678|5681.5|5677.5|3
1639713180000|2021-12-17 03:53:00|5682|5678|5682.5|5678.5|5682.5|5678.5|5682|5678|0
1639713190000|2021-12-17 03:53:10|5683|5679|5682.5|5678.5|5683|5679|5682|5678|0
1639713200000|2021-12-17 03:53:20|5682|5678|5684|5680|5684|5680|5682|5678|0
1639713210000|2021-12-17 03:53:30|5683.5|5679.5|5683.5|5679.5|5685|5681|5683|5679|7
1639713220000|2021-12-17 03:53:40|5683|5679|5683.5|5679.5|5684|5680|5683|5679|0
1639713230000|2021-12-17 03:53:50|5684|5680|5684.5|5680.5|5684.5|5680.5|5683.5|5679.5|4
1639713240000|2021-12-17 03:54:00|5684|5680|5685|5681|5687|5683|5684|5680|9
1639713250000|2021-12-17 03:54:10|5684.5|5680.5|5685|5681|5686.5|5682.5|5684|5680|8
1639713260000|2021-12-17 03:54:20|5685.5|5681.5|5685|5681|5687|5683|5685|5681|0
1639713270000|2021-12-17 03:54:30|5684.5|5680.5|5683|5679|5685|5681|5683|5679|0
1639713280000|2021-12-17 03:54:40|5683.5|5679.5|5683|5679|5683.5|5679.5|5683|5679|0
1639713290000|2021-12-17 03:54:50|5682.5|5678.5|5683|5679|5683.5|5679.5|5682|5678|2
1639713300000|2021-12-17 03:55:00|5682.5|5678.5|5681|5677|5683|5679|5680.5|5676.5|8
1639713310000|2021-12-17 03:55:10|5681.5|5677.5|5680.5|5676.5|5681.5|5677.5|5680.5|5676.5|0
1639713320000|2021-12-17 03:55:20|5681|5677|5681|5677|5681.5|5677.5|5680|5676|2
1639713330000|2021-12-17 03:55:30|5680.5|5676.5|5679.5|5675.5|5680.5|5676.5|5679.5|5675.5|2
1639713340000|2021-12-17 03:55:40|5678.5|5674.5|5678|5674|5679.5|5675.5|5677.5|5673.5|9
1639713350000|2021-12-17 03:55:50|5677.5|5673.5|5678|5674|5678.5|5674.5|5677|5673|8
1639713360000|2021-12-17 03:56:00|5678.5|5674.5|5678|5674|5680|5676|5677|5673|19
1639713370000|2021-12-17 03:56:10|5677.5|5673.5|5678|5674|5678|5674|5677|5673|3
1639713380000|2021-12-17 03:56:20|5678.5|5674.5|5676.5|5672.5|5679|5675|5676|5672|5
1639713390000|2021-12-17 03:56:30|5677.5|5673.5|5677|5673|5678|5674|5677|5673|6
1639713400000|2021-12-17 03:56:40|5676.5|5672.5|5676.5|5672.5|5676.5|5672.5|5676|5672|0
1639713410000|2021-12-17 03:56:50|5677|5673|5679|5675|5680|5676|5676.5|5672.5|12
1639713420000|2021-12-17 03:57:00|5678.5|5674.5|5680|5676|5681|5677|5678|5674|14
1639713430000|2021-12-17 03:57:10|5680.5|5676.5|5679|5675|5681.5|5677.5|5679|5675|2
1639713440000|2021-12-17 03:57:20|5679.5|5675.5|5677.5|5673.5|5679.5|5675.5|5677|5673|3
1639713450000|2021-12-17 03:57:30|5678|5674|5677|5673|5678|5674|5676.5|5672.5|3
1639713460000|2021-12-17 03:57:40|5676.5|5672.5|5676.5|5672.5|5677|5673|5675.5|5671.5|0
1639713470000|2021-12-17 03:57:50|5676|5672|5675.5|5671.5|5676.5|5672.5|5675|5671|8
1639713480000|2021-12-17 03:58:00|5675|5671|5677.5|5673.5|5677.5|5673.5|5674.5|5670.5|16
1639713490000|2021-12-17 03:58:10|5678|5674|5678|5674|5678.5|5674.5|5678|5674|4
1639713500000|2021-12-17 03:58:20|5678.5|5674.5|5678.5|5674.5|5678.5|5674.5|5678|5674|7
1639713510000|2021-12-17 03:58:30|5679|5675|5677|5673|5679|5675|5677|5673|1
1639713520000|2021-12-17 03:58:40|5676.5|5672.5|5677|5673|5677|5673|5676|5672|1
1639713530000|2021-12-17 03:58:50|5677.5|5673.5|5678.5|5674.5|5678.5|5674.5|5676.5|5672.5|0
1639713540000|2021-12-17 03:59:00|5678|5674|5679|5675|5679|5675|5678|5674|0
1639713550000|2021-12-17 03:59:10|5679.5|5675.5|5678|5674|5679.5|5675.5|5678|5674|3
1639713560000|2021-12-17 03:59:20|5677.5|5673.5|5676|5672|5678.5|5674.5|5676|5672|4
1639713570000|2021-12-17 03:59:30|5675.5|5671.5|5676|5672|5676|5672|5675|5671|1
1639713580000|2021-12-17 03:59:40|5676.5|5672.5|5676|5672|5677|5673|5676|5672|1
1639713590000|2021-12-17 03:59:50|5675.5|5671.5|5677|5673|5677|5673|5675.5|5671.5|2
1639713600000|2021-12-17 04:00:00|5685|5665|5685|5665|5685|5665|5685|5665|0
1639717140000|2021-12-17 04:59:00|||||||||2
1639717200000|2021-12-17 05:00:00|5678.5|5674.5|5693.5|5689.5|5696.5|5692.5|5678.5|5674.5|73
1639717210000|2021-12-17 05:00:10|5693|5689|5695.5|5691.5|5695.5|5691.5|5693|5689|4
1639717220000|2021-12-17 05:00:20|5695|5691|5690.5|5686.5|5695.5|5691.5|5690.5|5686.5|37
1639717230000|2021-12-17 05:00:30|5691|5687|5689|5685|5691|5687|5688.5|5684.5|118
1639717240000|2021-12-17 05:00:40|5688.5|5684.5|5691.5|5687.5|5692|5688|5688.5|5684.5|12
1639717250000|2021-12-17 05:00:50|5691|5687|5694|5690|5695|5691|5691|5687|10
1639717260000|2021-12-17 05:01:00|5694.5|5690.5|5694|5690|5695|5691|5693|5689|4
1639717270000|2021-12-17 05:01:10|5693.5|5689.5|5695.5|5691.5|5695.5|5691.5|5693|5689|13
1639717280000|2021-12-17 05:01:20|5695|5691|5694.5|5690.5|5696|5692|5693.5|5689.5|7
1639717290000|2021-12-17 05:01:30|5695|5691|5694.5|5690.5|5698|5694|5693.5|5689.5|13
1639717300000|2021-12-17 05:01:40|5695|5691|5693.5|5689.5|5695|5691|5693.5|5689.5|14
1639717310000|2021-12-17 05:01:50|5693|5689|5690.5|5686.5|5693|5689|5690.5|5686.5|11
1639717320000|2021-12-17 05:02:00|5690|5686|5687.5|5683.5|5690|5686|5687.5|5683.5|4
1639717330000|2021-12-17 05:02:10|5687|5683|5687|5683|5688|5684|5686.5|5682.5|10
1639717340000|2021-12-17 05:02:20|5687.5|5683.5|5687|5683|5687.5|5683.5|5686.5|5682.5|7
1639717350000|2021-12-17 05:02:30|5687.5|5683.5|5686.5|5682.5|5689.5|5685.5|5686.5|5682.5|11
1639717360000|2021-12-17 05:02:40|5687|5683|5686.5|5682.5|5688|5684|5686.5|5682.5|6
1639717370000|2021-12-17 05:02:50|5687|5683|5685|5681|5687|5683|5684.5|5680.5|7
1639717380000|2021-12-17 05:03:00|5685.5|5681.5|5686|5682|5687|5683|5685|5681|8
1639717390000|2021-12-17 05:03:10|5686.5|5682.5|5687|5683|5687|5683|5685|5681|7
1639717400000|2021-12-17 05:03:20|5688|5684|5687|5683|5688|5684|5686.5|5682.5|3
1639717410000|2021-12-17 05:03:30|5687.5|5683.5|5687|5683|5689|5685|5687|5683|6
1639717420000|2021-12-17 05:03:40|5687.5|5683.5|5688|5684|5688|5684|5686.5|5682.5|4
1639717430000|2021-12-17 05:03:50|5688.5|5684.5|5688|5684|5688.5|5684.5|5687|5683|6
1639717440000|2021-12-17 05:04:00|5687|5683|5685.5|5681.5|5687|5683|5685.5|5681.5|8
1639717450000|2021-12-17 05:04:10|5685|5681|5685|5681|5685|5681|5685|5681|0
1639717460000|2021-12-17 05:04:20|5685.5|5681.5|5685|5681|5685.5|5681.5|5683|5679|14
1639717470000|2021-12-17 05:04:30|5685.5|5681.5|5685|5681|5686.5|5682.5|5684|5680|3
1639717480000|2021-12-17 05:04:40|5685.5|5681.5|5684.5|5680.5|5687|5683|5684.5|5680.5|6
1639717490000|2021-12-17 05:04:50|5685|5681|5684.5|5680.5|5685.5|5681.5|5684.5|5680.5|6
1639717500000|2021-12-17 05:05:00|5684|5680|5683|5679|5686|5682|5683|5679|4
1639717510000|2021-12-17 05:05:10|5682.5|5678.5|5685|5681|5685|5681|5682|5678|17
1639717520000|2021-12-17 05:05:20|5685.5|5681.5|5683|5679|5685.5|5681.5|5682.5|5678.5|2
1639717530000|2021-12-17 05:05:30|5682|5678|5681.5|5677.5|5682.5|5678.5|5680|5676|14
1639717540000|2021-12-17 05:05:40|5682|5678|5681|5677|5682|5678|5681|5677|3
1639717550000|2021-12-17 05:05:50|5681.5|5677.5|5681|5677|5682|5678|5681|5677|4
1639717560000|2021-12-17 05:06:00|5681.5|5677.5|5683|5679|5683.5|5679.5|5681.5|5677.5|10
1639717570000|2021-12-17 05:06:10|5683.5|5679.5|5683.5|5679.5|5684.5|5680.5|5683|5679|6
1639717580000|2021-12-17 05:06:20|5684|5680|5682.5|5678.5|5684.5|5680.5|5682|5678|3
1639717590000|2021-12-17 05:06:30|5683|5679|5683|5679|5684|5680|5683|5679|1
1639717600000|2021-12-17 05:06:40|5683.5|5679.5|5683|5679|5684.5|5680.5|5682.5|5678.5|1
1639717610000|2021-12-17 05:06:50|5683.5|5679.5|5683|5679|5684|5680|5683|5679|0
1639717620000|2021-12-17 05:07:00|5683.5|5679.5|5683|5679|5684|5680|5683|5679|0
1639717630000|2021-12-17 05:07:10|5682.5|5678.5|5682|5678|5682.5|5678.5|5681|5677|6
1639717640000|2021-12-17 05:07:20|5680|5676|5680|5676|5680|5676|5679.5|5675.5|8
1639717650000|2021-12-17 05:07:30|5680.5|5676.5|5681|5677|5681|5677|5680|5676|0
1639717660000|2021-12-17 05:07:40|5680.5|5676.5|5681|5677|5681.5|5677.5|5680|5676|3
1639717670000|2021-12-17 05:07:50|5680.5|5676.5|5679|5675|5680.5|5676.5|5679|5675|4
1639717680000|2021-12-17 05:08:00|5680|5676|5681.5|5677.5|5681.5|5677.5|5680|5676|5
1639717690000|2021-12-17 05:08:10|5682|5678|5680.5|5676.5|5682|5678|5679.5|5675.5|6
1639717700000|2021-12-17 05:08:20|5680|5676|5680.5|5676.5|5681|5677|5679.5|5675.5|9
1639717710000|2021-12-17 05:08:30|5680|5676|5679|5675|5680.5|5676.5|5678.5|5674.5|4
1639717720000|2021-12-17 05:08:40|5679.5|5675.5|5680|5676|5681|5677|5679|5675|5
1639717730000|2021-12-17 05:08:50|5682|5678|5682|5678|5683|5679|5682|5678|10
1639717740000|2021-12-17 05:09:00|5682.5|5678.5|5688|5684|5688|5684|5682.5|5678.5|24
1639717750000|2021-12-17 05:09:10|5688.5|5684.5|5690|5686|5690|5686|5688.5|5684.5|12
1639717760000|2021-12-17 05:09:20|5689.5|5685.5|5687|5683|5689.5|5685.5|5687|5683|8
1639717770000|2021-12-17 05:09:30|5688|5684|5689|5685|5689|5685|5687|5683|4
1639717780000|2021-12-17 05:09:40|5689.5|5685.5|5693|5689|5693|5689|5689|5685|7
1639717790000|2021-12-17 05:09:50|5692.5|5688.5|5693|5689|5693.5|5689.5|5691|5687|15
1639717800000|2021-12-17 05:10:00|5693.5|5689.5|5692|5688|5693.5|5689.5|5692|5688|3
1639717810000|2021-12-17 05:10:10|5691.5|5687.5|5692.5|5688.5|5692.5|5688.5|5691|5687|17
1639717820000|2021-12-17 05:10:20|5691|5687|5695|5691|5695.5|5691.5|5691|5687|9
1639717830000|2021-12-17 05:10:30|5695.5|5691.5|5696|5692|5696|5692|5695|5691|12
1639717840000|2021-12-17 05:10:40|5696.5|5692.5|5696|5692|5697|5693|5696|5692|3
1639717850000|2021-12-17 05:10:50|5696.5|5692.5|5697|5693|5697.5|5693.5|5696.5|5692.5|11
1639717860000|2021-12-17 05:11:00|5697.5|5693.5|5701|5697|5701|5697|5697|5693|8
1639717870000|2021-12-17 05:11:10|5701.5|5697.5|5700|5696|5702|5698|5699.5|5695.5|12
1639717880000|2021-12-17 05:11:20|5699.5|5695.5|5698|5694|5700|5696|5698|5694|3
1639717890000|2021-12-17 05:11:30|5698.5|5694.5|5696|5692|5699|5695|5695.5|5691.5|1
1639717900000|2021-12-17 05:11:40|5696.5|5692.5|5696|5692|5697|5693|5695|5691|5
1639717910000|2021-12-17 05:11:50|5696.5|5692.5|5698|5694|5698.5|5694.5|5696.5|5692.5|0
1639717920000|2021-12-17 05:12:00|5698.5|5694.5|5694.5|5690.5|5698.5|5694.5|5694|5690|9
1639717930000|2021-12-17 05:12:10|5695|5691|5697|5693|5697.5|5693.5|5694.5|5690.5|3
1639717940000|2021-12-17 05:12:20|5697.5|5693.5|5697|5693|5698.5|5694.5|5696|5692|3
1639717950000|2021-12-17 05:12:30|5696.5|5692.5|5698.5|5694.5|5698.5|5694.5|5696|5692|3
1639717960000|2021-12-17 05:12:40|5698|5694|5698.5|5694.5|5700|5696|5698|5694|3
1639717970000|2021-12-17 05:12:50|5699.5|5695.5|5696|5692|5700|5696|5696|5692|9
1639717980000|2021-12-17 05:13:00|5695.5|5691.5|5692.5|5688.5|5695.5|5691.5|5692.5|5688.5|9
1639717990000|2021-12-17 05:13:10|5693|5689|5691|5687|5693|5689|5690.5|5686.5|15
1639718000000|2021-12-17 05:13:20|5690.5|5686.5|5689.5|5685.5|5692|5688|5689.5|5685.5|5
1639718010000|2021-12-17 05:13:30|5690|5686|5691|5687|5691.5|5687.5|5689|5685|3
1639718020000|2021-12-17 05:13:40|5692|5688|5691|5687|5692|5688|5691|5687|3
1639718030000|2021-12-17 05:13:50|5691.5|5687.5|5692|5688|5692|5688|5690|5686|2
1639718040000|2021-12-17 05:14:00|5692.5|5688.5|5691.5|5687.5|5693.5|5689.5|5691|5687|17
1639718050000|2021-12-17 05:14:10|5692|5688|5691.5|5687.5|5692|5688|5690.5|5686.5|3
1639718060000|2021-12-17 05:14:20|5691|5687|5689.5|5685.5|5691|5687|5689|5685|2
1639718070000|2021-12-17 05:14:30|5689|5685|5688|5684|5689|5685|5687.5|5683.5|2
1639718080000|2021-12-17 05:14:40|5687.5|5683.5|5687.5|5683.5|5688|5684|5687|5683|2
1639718090000|2021-12-17 05:14:50|5687|5683|5686.5|5682.5|5687.5|5683.5|5686|5682|5
1639718100000|2021-12-17 05:15:00|5686|5682|5688|5684|5689|5685|5686|5682|7
1639718110000|2021-12-17 05:15:10|5688.5|5684.5|5685|5681|5688.5|5684.5|5685|5681|7
1639718120000|2021-12-17 05:15:20|5685.5|5681.5|5685|5681|5686|5682|5685|5681|5
1639718130000|2021-12-17 05:15:30|5686|5682|5687|5683|5687.5|5683.5|5686|5682|7
1639718140000|2021-12-17 05:15:40|5686.5|5682.5|5685|5681|5686.5|5682.5|5685|5681|4
1639718150000|2021-12-17 05:15:50|5685.5|5681.5|5685|5681|5686|5682|5685|5681|3
1639718160000|2021-12-17 05:16:00|5685.5|5681.5|5685|5681|5686|5682|5685|5681|1
1639718170000|2021-12-17 05:16:10|5685.5|5681.5|5685|5681|5685.5|5681.5|5685|5681|0
1639718180000|2021-12-17 05:16:20|5684.5|5680.5|5685|5681|5685.5|5681.5|5684.5|5680.5|3
1639718190000|2021-12-17 05:16:30|5684.5|5680.5|5685|5681|5685|5681|5684|5680|4
1639718200000|2021-12-17 05:16:40|5685.5|5681.5|5684.5|5680.5|5686.5|5682.5|5684.5|5680.5|3
1639718210000|2021-12-17 05:16:50|5684|5680|5684|5680|5685|5681|5684|5680|3
1639718220000|2021-12-17 05:17:00|5684.5|5680.5|5685.5|5681.5|5686|5682|5684|5680|3
1639718230000|2021-12-17 05:17:10|5685|5681|5685|5681|5686|5682|5685|5681|3
1639718240000|2021-12-17 05:17:20|5684.5|5680.5|5684|5680|5684.5|5680.5|5684|5680|0
1639718250000|2021-12-17 05:17:30|5683.5|5679.5|5683|5679|5684|5680|5682.5|5678.5|4
1639718260000|2021-12-17 05:17:40|5683.5|5679.5|5682|5678|5683.5|5679.5|5682|5678|0
1639718270000|2021-12-17 05:17:50|5681.5|5677.5|5681|5677|5681.5|5677.5|5681|5677|2
1639718280000|2021-12-17 05:18:00|5681.5|5677.5|5682.5|5678.5|5683.5|5679.5|5681.5|5677.5|3
1639718290000|2021-12-17 05:18:10|5682|5678|5682.5|5678.5|5683|5679|5682|5678|2
1639718300000|2021-12-17 05:18:20|5682|5678|5682|5678|5682.5|5678.5|5682|5678|0
1639718310000|2021-12-17 05:18:30|5682.5|5678.5|5682|5678|5682.5|5678.5|5682|5678|0
1639718320000|2021-12-17 05:18:40|5682.5|5678.5|5681.5|5677.5|5682.5|5678.5|5681.5|5677.5|2
1639718330000|2021-12-17 05:18:50|5681|5677|5680.5|5676.5|5681|5677|5680|5676|6
1639718340000|2021-12-17 05:19:00|5681|5677|5683.5|5679.5|5683.5|5679.5|5680|5676|10
1639718350000|2021-12-17 05:19:10|5683|5679|5683|5679|5686|5682|5683|5679|16
1639718360000|2021-12-17 05:19:20|5683.5|5679.5|5685|5681|5685|5681|5683|5679|1
1639718370000|2021-12-17 05:19:30|5684.5|5680.5|5685.5|5681.5|5685.5|5681.5|5684|5680|2
1639718380000|2021-12-17 05:19:40|5686|5682|5685.5|5681.5|5686.5|5682.5|5685|5681|3
1639718390000|2021-12-17 05:19:50|5685|5681|5682.5|5678.5|5685|5681|5682|5678|14
1639718400000|2021-12-17 05:20:00|5682|5678|5685.5|5681.5|5685.5|5681.5|5682|5678|3
1639718410000|2021-12-17 05:20:10|5686|5682|5685.5|5681.5|5687|5683|5685.5|5681.5|4
1639718420000|2021-12-17 05:20:20|5686|5682|5687|5683|5687|5683|5686|5682|8
1639718430000|2021-12-17 05:20:30|5687.5|5683.5|5687.5|5683.5|5689.5|5685.5|5687|5683|16
1639718440000|2021-12-17 05:20:40|5688|5684|5689|5685|5689.5|5685.5|5688|5684|7
1639718450000|2021-12-17 05:20:50|5688.5|5684.5|5687.5|5683.5|5689|5685|5687.5|5683.5|1
1639718460000|2021-12-17 05:21:00|5687|5683|5689|5685|5689|5685|5686.5|5682.5|9
1639718470000|2021-12-17 05:21:10|5688.5|5684.5|5688|5684|5690|5686|5688|5684|9
1639718480000|2021-12-17 05:21:20|5688.5|5684.5|5687|5683|5688.5|5684.5|5686.5|5682.5|3
1639718490000|2021-12-17 05:21:30|5687.5|5683.5|5688|5684|5688.5|5684.5|5686.5|5682.5|4
1639718500000|2021-12-17 05:21:40|5688.5|5684.5|5686.5|5682.5|5688.5|5684.5|5686.5|5682.5|15
1639718510000|2021-12-17 05:21:50|5687|5683|5687|5683|5688|5684|5685.5|5681.5|17
1639718520000|2021-12-17 05:22:00|5686.5|5682.5|5687|5683|5687.5|5683.5|5686.5|5682.5|15
1639718530000|2021-12-17 05:22:10|5687.5|5683.5|5688.5|5684.5|5688.5|5684.5|5686.5|5682.5|22
1639718540000|2021-12-17 05:22:20|5688|5684|5687|5683|5688|5684|5686|5682|16
1639718550000|2021-12-17 05:22:30|5687.5|5683.5|5686|5682|5687.5|5683.5|5686|5682|2
1639718560000|2021-12-17 05:22:40|5685|5681|5685.5|5681.5|5685.5|5681.5|5684.5|5680.5|14
1639718570000|2021-12-17 05:22:50|5685|5681|5686.5|5682.5|5686.5|5682.5|5685|5681|7
1639718580000|2021-12-17 05:23:00|5687|5683|5686.5|5682.5|5687.5|5683.5|5686.5|5682.5|5
1639718590000|2021-12-17 05:23:10|5687.5|5683.5|5689|5685|5690|5686|5687.5|5683.5|13
1639718600000|2021-12-17 05:23:20|5689.5|5685.5|5687.5|5683.5|5689.5|5685.5|5687.5|5683.5|1
1639718610000|2021-12-17 05:23:30|5687|5683|5686|5682|5687.5|5683.5|5686|5682|2
1639718620000|2021-12-17 05:23:40|5685.5|5681.5|5687|5683|5687|5683|5685.5|5681.5|6
1639718630000|2021-12-17 05:23:50|5687.5|5683.5|5687.5|5683.5|5688|5684|5687.5|5683.5|13
1639718640000|2021-12-17 05:24:00|5688|5684|5687.5|5683.5|5689.5|5685.5|5687.5|5683.5|13
1639718650000|2021-12-17 05:24:10|5688|5684|5687|5683|5688.5|5684.5|5687|5683|1
1639718660000|2021-12-17 05:24:20|5686.5|5682.5|5685|5681|5686.5|5682.5|5685|5681|43
1639718670000|2021-12-17 05:24:30|5685.5|5681.5|5686.5|5682.5|5687|5683|5685.5|5681.5|4
1639718680000|2021-12-17 05:24:40|5686|5682|5687|5683|5687|5683|5685.5|5681.5|5
1639718690000|2021-12-17 05:24:50|5687.5|5683.5|5686.5|5682.5|5687.5|5683.5|5686.5|5682.5|1
1639718700000|2021-12-17 05:25:00|5686|5682|5688|5684|5688|5684|5685|5681|16
1639718710000|2021-12-17 05:25:10|5688.5|5684.5|5687.5|5683.5|5688.5|5684.5|5687|5683|3
1639718720000|2021-12-17 05:25:20|5688|5684|5687.5|5683.5|5689|5685|5687.5|5683.5|0
1639718730000|2021-12-17 05:25:30|5687|5683|5687|5683|5687.5|5683.5|5686.5|5682.5|2
1639718740000|2021-12-17 05:25:40|5686.5|5682.5|5687|5683|5688|5684|5686.5|5682.5|1
1639718750000|2021-12-17 05:25:50|5686.5|5682.5|5685.5|5681.5|5686.5|5682.5|5685.5|5681.5|1
1639718760000|2021-12-17 05:26:00|5686|5682|5686.5|5682.5|5686.5|5682.5|5686|5682|1
1639718770000|2021-12-17 05:26:10|5686|5682|5686|5682|5687|5683|5686|5682|3
1639718780000|2021-12-17 05:26:20|5685.5|5681.5|5684|5680|5686|5682|5684|5680|0
1639718790000|2021-12-17 05:26:30|5684.5|5680.5|5685|5681|5685|5681|5684|5680|7
1639718800000|2021-12-17 05:26:40|5685.5|5681.5|5684.5|5680.5|5685.5|5681.5|5684|5680|3
1639718810000|2021-12-17 05:26:50|5685|5681|5684.5|5680.5|5685.5|5681.5|5684|5680|7
1639718820000|2021-12-17 05:27:00|5685|5681|5685|5681|5685.5|5681.5|5685|5681|2
1639718830000|2021-12-17 05:27:10|5685.5|5681.5|5685.5|5681.5|5685.5|5681.5|5685|5681|0
1639718840000|2021-12-17 05:27:20|5685|5681|5684|5680|5685.5|5681.5|5683.5|5679.5|3
1639718850000|2021-12-17 05:27:30|5684.5|5680.5|5688.5|5684.5|5689.5|5685.5|5684|5680|13
1639718860000|2021-12-17 05:27:40|5689|5685|5690|5686|5690|5686|5687.5|5683.5|4
1639718870000|2021-12-17 05:27:50|5690.5|5686.5|5689|5685|5690.5|5686.5|5688.5|5684.5|0
1639718880000|2021-12-17 05:28:00|5688.5|5684.5|5686.5|5682.5|5689|5685|5686.5|5682.5|2
1639718890000|2021-12-17 05:28:10|5685.5|5681.5|5685.5|5681.5|5685.5|5681.5|5685.5|5681.5|13
1639718900000|2021-12-17 05:28:20|5686|5682|5686|5682|5686|5682|5685.5|5681.5|2
1639718910000|2021-12-17 05:28:30|5685.5|5681.5|5687|5683|5687|5683|5685.5|5681.5|0
1639718920000|2021-12-17 05:28:40|5686.5|5682.5|5687|5683|5687|5683|5686.5|5682.5|9
1639718930000|2021-12-17 05:28:50|5686.5|5682.5|5687|5683|5687.5|5683.5|5686.5|5682.5|0
1639718940000|2021-12-17 05:29:00|5686.5|5682.5|5687|5683|5688.5|5684.5|5686|5682|9
1639718950000|2021-12-17 05:29:10|5687.5|5683.5|5690.5|5686.5|5690.5|5686.5|5687.5|5683.5|1
1639718960000|2021-12-17 05:29:20|5690|5686|5691|5687|5691.5|5687.5|5690|5686|6
1639718970000|2021-12-17 05:29:30|5691.5|5687.5|5691|5687|5692|5688|5690.5|5686.5|0
1639718980000|2021-12-17 05:29:40|5691.5|5687.5|5690|5686|5691.5|5687.5|5689.5|5685.5|1
1639718990000|2021-12-17 05:29:50|5689.5|5685.5|5691.5|5687.5|5692.5|5688.5|5689.5|5685.5|9
1639719000000|2021-12-17 05:30:00|5692|5688|5690.5|5686.5|5692.5|5688.5|5690|5686|10
1639719010000|2021-12-17 05:30:10|5691|5687|5691|5687|5691.5|5687.5|5690.5|5686.5|4
1639719020000|2021-12-17 05:30:20|5691.5|5687.5|5691.5|5687.5|5691.5|5687.5|5690.5|5686.5|5
1639719030000|2021-12-17 05:30:30|5690.5|5686.5|5693.5|5689.5|5693.5|5689.5|5690.5|5686.5|4
1639719040000|2021-12-17 05:30:40|5693|5689|5695.5|5691.5|5695.5|5691.5|5693|5689|14
1639719050000|2021-12-17 05:30:50|5695|5691|5696|5692|5697|5693|5695|5691|7
1639719060000|2021-12-17 05:31:00|5696.5|5692.5|5696|5692|5697|5693|5695.5|5691.5|4
1639719070000|2021-12-17 05:31:10|5695.5|5691.5|5694|5690|5696|5692|5693.5|5689.5|16
1639719080000|2021-12-17 05:31:20|5694.5|5690.5|5695|5691|5695|5691|5694|5690|6
1639719090000|2021-12-17 05:31:30|5695.5|5691.5|5696.5|5692.5|5697.5|5693.5|5695.5|5691.5|3
1639719100000|2021-12-17 05:31:40|5697|5693|5697|5693|5697|5693|5696.5|5692.5|1
1639719110000|2021-12-17 05:31:50|5697.5|5693.5|5695|5691|5697.5|5693.5|5694.5|5690.5|3
1639719120000|2021-12-17 05:32:00|5694.5|5690.5|5694|5690|5694.5|5690.5|5693.5|5689.5|3
1639719130000|2021-12-17 05:32:10|5693.5|5689.5|5698|5694|5698.5|5694.5|5693.5|5689.5|22
1639719140000|2021-12-17 05:32:20|5697.5|5693.5|5697.5|5693.5|5697.5|5693.5|5697.5|5693.5|0
1639719150000|2021-12-17 05:32:30|5698|5694|5698.5|5694.5|5698.5|5694.5|5698|5694|1
1639719160000|2021-12-17 05:32:40|5698|5694|5698.5|5694.5|5698.5|5694.5|5698|5694|5
1639719170000|2021-12-17 05:32:50|5698|5694|5698|5694|5699|5695|5697.5|5693.5|5
1639719180000|2021-12-17 05:33:00|5698.5|5694.5|5698|5694|5698.5|5694.5|5698|5694|3
1639719190000|2021-12-17 05:33:10|5699|5695|5699.5|5695.5|5699.5|5695.5|5699|5695|14
1639719200000|2021-12-17 05:33:20|5700|5696|5701|5697|5701.5|5697.5|5700|5696|17
1639719210000|2021-12-17 05:33:30|5701.5|5697.5|5700|5696|5701.5|5697.5|5700|5696|10
1639719220000|2021-12-17 05:33:40|5700.5|5696.5|5698.5|5694.5|5700.5|5696.5|5698.5|5694.5|3
1639719230000|2021-12-17 05:33:50|5699|5695|5699|5695|5699.5|5695.5|5698.5|5694.5|5
1639719240000|2021-12-17 05:34:00|5699.5|5695.5|5696|5692|5699.5|5695.5|5696|5692|5
1639719250000|2021-12-17 05:34:10|5695.5|5691.5|5695.5|5691.5|5696|5692|5695.5|5691.5|4
1639719260000|2021-12-17 05:34:20|5696|5692|5694.5|5690.5|5696|5692|5694.5|5690.5|11
1639719270000|2021-12-17 05:34:30|5694|5690|5695|5691|5695.5|5691.5|5694|5690|9
1639719280000|2021-12-17 05:34:40|5694.5|5690.5|5698.5|5694.5|5698.5|5694.5|5694|5690|26
1639719290000|2021-12-17 05:34:50|5698|5694|5698|5694|5698|5694|5697|5693|2
1639719300000|2021-12-17 05:35:00|5697.5|5693.5|5702|5698|5702|5698|5697.5|5693.5|24
1639719310000|2021-12-17 05:35:10|5701.5|5697.5|5703|5699|5703.5|5699.5|5701.5|5697.5|25
1639719320000|2021-12-17 05:35:20|5702|5698|5702|5698|5703|5699|5701.5|5697.5|7
1639719330000|2021-12-17 05:35:30|5702.5|5698.5|5703.5|5699.5|5703.5|5699.5|5702|5698|4
1639719340000|2021-12-17 05:35:40|5704|5700|5706|5702|5706.5|5702.5|5703.5|5699.5|13
1639719350000|2021-12-17 05:35:50|5706.5|5702.5|5708.5|5704.5|5709|5705|5705|5701|9
1639719360000|2021-12-17 05:36:00|5708|5704|5708|5704|5709.5|5705.5|5707|5703|15
1639719370000|2021-12-17 05:36:10|5707.5|5703.5|5708.5|5704.5|5709|5705|5707|5703|4
1639719380000|2021-12-17 05:36:20|5709|5705|5710|5706|5711|5707|5708.5|5704.5|26
1639719390000|2021-12-17 05:36:30|5710.5|5706.5|5713.5|5709.5|5713.5|5709.5|5710|5706|33
1639719400000|2021-12-17 05:36:40|5714|5710|5713.5|5709.5|5714|5710|5712.5|5708.5|14
1639719410000|2021-12-17 05:36:50|5713|5709|5711.5|5707.5|5714|5710|5711.5|5707.5|22
1639719420000|2021-12-17 05:37:00|5710.5|5706.5|5709.5|5705.5|5711|5707|5709.5|5705.5|9
1639719430000|2021-12-17 05:37:10|5709|5705|5708|5704|5709|5705|5707|5703|11
1639719440000|2021-12-17 05:37:20|5709|5705|5708.5|5704.5|5709|5705|5707|5703|27
1639719450000|2021-12-17 05:37:30|5708|5704|5709.5|5705.5|5709.5|5705.5|5706.5|5702.5|26
1639719460000|2021-12-17 05:37:40|5709|5705|5708|5704|5709|5705|5708|5704|0
1639719470000|2021-12-17 05:37:50|5707.5|5703.5|5707|5703|5708|5704|5706.5|5702.5|14
1639719480000|2021-12-17 05:38:00|5706.5|5702.5|5705.5|5701.5|5707|5703|5704.5|5700.5|16
1639719490000|2021-12-17 05:38:10|5706|5702|5707|5703|5708|5704|5705.5|5701.5|13
1639719500000|2021-12-17 05:38:20|5706.5|5702.5|5705|5701|5707.5|5703.5|5705|5701|12
1639719510000|2021-12-17 05:38:30|5704.5|5700.5|5704.5|5700.5|5706|5702|5704.5|5700.5|3
1639719520000|2021-12-17 05:38:40|5705|5701|5703|5699|5705|5701|5702|5698|3
1639719530000|2021-12-17 05:38:50|5703.5|5699.5|5703|5699|5703.5|5699.5|5702|5698|3
1639719540000|2021-12-17 05:39:00|5702.5|5698.5|5703.5|5699.5|5704|5700|5701.5|5697.5|5
1639719550000|2021-12-17 05:39:10|5703|5699|5701.5|5697.5|5704|5700|5701.5|5697.5|0
1639719560000|2021-12-17 05:39:20|5702|5698|5703|5699|5704|5700|5701.5|5697.5|14
1639719570000|2021-12-17 05:39:30|5702.5|5698.5|5702|5698|5702.5|5698.5|5701|5697|5
1639719580000|2021-12-17 05:39:40|5701.5|5697.5|5701.5|5697.5|5702|5698|5700.5|5696.5|1
1639719590000|2021-12-17 05:39:50|5701|5697|5701|5697|5701|5697|5701|5697|1
1639719600000|2021-12-17 05:40:00|5701.5|5697.5|5701|5697|5703.5|5699.5|5701|5697|1
1639719610000|2021-12-17 05:40:10|5700.5|5696.5|5701|5697|5701.5|5697.5|5700.5|5696.5|8
1639719620000|2021-12-17 05:40:20|5701.5|5697.5|5701|5697|5702.5|5698.5|5700.5|5696.5|2
1639719630000|2021-12-17 05:40:30|5701.5|5697.5|5702|5698|5702|5698|5700.5|5696.5|9
1639719640000|2021-12-17 05:40:40|5701.5|5697.5|5701|5697|5702.5|5698.5|5701|5697|2
1639719650000|2021-12-17 05:40:50|5700.5|5696.5|5700|5696|5701.5|5697.5|5699|5695|1
1639719660000|2021-12-17 05:41:00|5700.5|5696.5|5699.5|5695.5|5700.5|5696.5|5699|5695|0
1639719670000|2021-12-17 05:41:10|5700|5696|5703.5|5699.5|5703.5|5699.5|5700|5696|8
1639719680000|2021-12-17 05:41:20|5703|5699|5702|5698|5703.5|5699.5|5701|5697|10
1639719690000|2021-12-17 05:41:30|5701.5|5697.5|5700.5|5696.5|5702|5698|5700.5|5696.5|1
1639719700000|2021-12-17 05:41:40|5701|5697|5701|5697|5701.5|5697.5|5700.5|5696.5|3
1639719710000|2021-12-17 05:41:50|5700.5|5696.5|5701|5697|5701.5|5697.5|5700|5696|0
1639719720000|2021-12-17 05:42:00|5701.5|5697.5|5702|5698|5703|5699|5701.5|5697.5|1
1639719730000|2021-12-17 05:42:10|5702.5|5698.5|5703|5699|5703|5699|5701.5|5697.5|0
1639719740000|2021-12-17 05:42:20|5703.5|5699.5|5703.5|5699.5|5704.5|5700.5|5703|5699|0
1639719750000|2021-12-17 05:42:30|5704|5700|5704|5700|5705|5701|5703|5699|8
1639719760000|2021-12-17 05:42:40|5703.5|5699.5|5704|5700|5704.5|5700.5|5703.5|5699.5|4
1639719770000|2021-12-17 05:42:50|5704.5|5700.5|5706|5702|5706|5702|5704.5|5700.5|19
1639719780000|2021-12-17 05:43:00|5705.5|5701.5|5707|5703|5707|5703|5705.5|5701.5|15
1639719790000|2021-12-17 05:43:10|5707.5|5703.5|5707.5|5703.5|5707.5|5703.5|5707|5703|2
1639719800000|2021-12-17 05:43:20|5708|5704|5707|5703|5709|5705|5707|5703|14
1639719810000|2021-12-17 05:43:30|5707.5|5703.5|5707|5703|5707.5|5703.5|5707|5703|1
1639719820000|2021-12-17 05:43:40|5707.5|5703.5|5706.5|5702.5|5707.5|5703.5|5706.5|5702.5|2
1639719830000|2021-12-17 05:43:50|5705|5701|5705.5|5701.5|5706|5702|5705|5701|18
1639719840000|2021-12-17 05:44:00|5705|5701|5705|5701|5706|5702|5704.5|5700.5|5
1639719850000|2021-12-17 05:44:10|5705.5|5701.5|5705|5701|5705.5|5701.5|5704.5|5700.5|0
1639719860000|2021-12-17 05:44:20|5704.5|5700.5|5704.5|5700.5|5705|5701|5704|5700|30
1639719870000|2021-12-17 05:44:30|5705|5701|5705.5|5701.5|5706|5702|5705|5701|1
1639719880000|2021-12-17 05:44:40|5706|5702|5705.5|5701.5|5706.5|5702.5|5705.5|5701.5|1
1639719890000|2021-12-17 05:44:50|5704.5|5700.5|5704.5|5700.5|5704.5|5700.5|5704.5|5700.5|2
1639719900000|2021-12-17 05:45:00|5704|5700|5707|5703|5707.5|5703.5|5704|5700|9
1639719910000|2021-12-17 05:45:10|5706.5|5702.5|5707|5703|5707|5703|5705|5701|4
1639719920000|2021-12-17 05:45:20|5707.5|5703.5|5708|5704|5708.5|5704.5|5707|5703|14
1639719930000|2021-12-17 05:45:30|5708.5|5704.5|5709|5705|5709|5705|5708|5704|1
1639719940000|2021-12-17 05:45:40|5709.5|5705.5|5707|5703|5709.5|5705.5|5706|5702|6
1639719950000|2021-12-17 05:45:50|5706.5|5702.5|5704|5700|5707|5703|5704|5700|5
1639719960000|2021-12-17 05:46:00|5703.5|5699.5|5704|5700|5704.5|5700.5|5703.5|5699.5|0
1639719970000|2021-12-17 05:46:10|5704.5|5700.5|5702.5|5698.5|5704.5|5700.5|5702.5|5698.5|1
1639719980000|2021-12-17 05:46:20|5703|5699|5702|5698|5703.5|5699.5|5701.5|5697.5|13
1639719990000|2021-12-17 05:46:30|5701.5|5697.5|5699.5|5695.5|5701.5|5697.5|5699.5|5695.5|11
1639720000000|2021-12-17 05:46:40|5699|5695|5698|5694|5699.5|5695.5|5697.5|5693.5|16
1639720010000|2021-12-17 05:46:50|5697|5693|5696|5692|5697.5|5693.5|5696|5692|14
1639720020000|2021-12-17 05:47:00|5695|5691|5694.5|5690.5|5695|5691|5693.5|5689.5|15
1639720030000|2021-12-17 05:47:10|5694|5690|5695|5691|5695|5691|5693.5|5689.5|7
1639720040000|2021-12-17 05:47:20|5694.5|5690.5|5695.5|5691.5|5695.5|5691.5|5694|5690|5
1639720050000|2021-12-17 05:47:30|5695|5691|5694|5690|5696|5692|5693|5689|11
1639720060000|2021-12-17 05:47:40|5693.5|5689.5|5695|5691|5695|5691|5693.5|5689.5|4
1639720070000|2021-12-17 05:47:50|5694|5690|5693.5|5689.5|5694|5690|5693|5689|6
1639720080000|2021-12-17 05:48:00|5693|5689|5693|5689|5693.5|5689.5|5693|5689|2
1639720090000|2021-12-17 05:48:10|5693.5|5689.5|5691|5687|5693.5|5689.5|5691|5687|15
1639720100000|2021-12-17 05:48:20|5691.5|5687.5|5691.5|5687.5|5691.5|5687.5|5690.5|5686.5|5
1639720110000|2021-12-17 05:48:30|5690.5|5686.5|5691|5687|5691.5|5687.5|5690|5686|11
1639720120000|2021-12-17 05:48:40|5691.5|5687.5|5691|5687|5693|5689|5691|5687|27
1639720130000|2021-12-17 05:48:50|5691.5|5687.5|5690|5686|5691.5|5687.5|5690|5686|0
1639720140000|2021-12-17 05:49:00|5690.5|5686.5|5691.5|5687.5|5691.5|5687.5|5690|5686|2
1639720150000|2021-12-17 05:49:10|5692|5688|5693.5|5689.5|5693.5|5689.5|5692|5688|6
1639720160000|2021-12-17 05:49:20|5693|5689|5692.5|5688.5|5693|5689|5692.5|5688.5|16
1639720170000|2021-12-17 05:49:30|5692|5688|5692|5688|5693|5689|5692|5688|4
1639720180000|2021-12-17 05:49:40|5691.5|5687.5|5691|5687|5692|5688|5691|5687|3
1639720190000|2021-12-17 05:49:50|5691.5|5687.5|5691.5|5687.5|5691.5|5687.5|5691|5687|2
1639720200000|2021-12-17 05:50:00|5692|5688|5693.5|5689.5|5694|5690|5692|5688|9
1639720210000|2021-12-17 05:50:10|5693|5689|5691|5687|5693|5689|5691|5687|8
1639720220000|2021-12-17 05:50:20|5690.5|5686.5|5690.5|5686.5|5691|5687|5690|5686|0
1639720230000|2021-12-17 05:50:30|5690|5686|5691.5|5687.5|5691.5|5687.5|5689|5685|4
1639720240000|2021-12-17 05:50:40|5692|5688|5690|5686|5693.5|5689.5|5690|5686|7
1639720250000|2021-12-17 05:50:50|5690.5|5686.5|5690|5686|5691|5687|5690|5686|1
1639720260000|2021-12-17 05:51:00|5689.5|5685.5|5691|5687|5691|5687|5689.5|5685.5|6
1639720270000|2021-12-17 05:51:10|5690|5686|5689.5|5685.5|5690|5686|5689.5|5685.5|4
1639720280000|2021-12-17 05:51:20|5690|5686|5690|5686|5690.5|5686.5|5689.5|5685.5|2
1639720290000|2021-12-17 05:51:30|5689.5|5685.5|5689|5685|5689.5|5685.5|5688.5|5684.5|7
1639720300000|2021-12-17 05:51:40|5688.5|5684.5|5689.5|5685.5|5689.5|5685.5|5688|5684|3
1639720310000|2021-12-17 05:51:50|5690.5|5686.5|5689|5685|5691|5687|5689|5685|13
1639720320000|2021-12-17 05:52:00|5688.5|5684.5|5689|5685|5689|5685|5688|5684|2
1639720330000|2021-12-17 05:52:10|5689.5|5685.5|5690|5686|5690.5|5686.5|5689|5685|8
1639720340000|2021-12-17 05:52:20|5690.5|5686.5|5691|5687|5691|5687|5689|5685|5
1639720350000|2021-12-17 05:52:30|5690|5686|5688|5684|5690|5686|5688|5684|4
1639720360000|2021-12-17 05:52:40|5688.5|5684.5|5687.5|5683.5|5688.5|5684.5|5687|5683|5
1639720370000|2021-12-17 05:52:50|5687|5683|5689|5685|5689.5|5685.5|5687|5683|2
1639720380000|2021-12-17 05:53:00|5688.5|5684.5|5689|5685|5689.5|5685.5|5687.5|5683.5|3
1639720390000|2021-12-17 05:53:10|5688.5|5684.5|5690|5686|5690.5|5686.5|5688.5|5684.5|4
1639720400000|2021-12-17 05:53:20|5690.5|5686.5|5689.5|5685.5|5690.5|5686.5|5689.5|5685.5|0
1639720410000|2021-12-17 05:53:30|5690|5686|5690|5686|5690.5|5686.5|5690|5686|5
1639720420000|2021-12-17 05:53:40|5689.5|5685.5|5690.5|5686.5|5691|5687|5689|5685|15
1639720430000|2021-12-17 05:53:50|5690|5686|5690|5686|5690|5686|5690|5686|10
1639720440000|2021-12-17 05:54:00|5690.5|5686.5|5689.5|5685.5|5690.5|5686.5|5689.5|5685.5|0
1639720450000|2021-12-17 05:54:10|5690|5686|5690|5686|5690.5|5686.5|5690|5686|3
1639720460000|2021-12-17 05:54:20|5690.5|5686.5|5689|5685|5691|5687|5689|5685|14
1639720470000|2021-12-17 05:54:30|5689.5|5685.5|5690|5686|5690.5|5686.5|5689.5|5685.5|1
1639720480000|2021-12-17 05:54:40|5689.5|5685.5|5689|5685|5690|5686|5688.5|5684.5|11
1639720490000|2021-12-17 05:54:50|5689.5|5685.5|5690|5686|5690|5686|5689|5685|2
1639720500000|2021-12-17 05:55:00|5689.5|5685.5|5692.5|5688.5|5692.5|5688.5|5689.5|5685.5|18
1639720510000|2021-12-17 05:55:10|5692|5688|5695.5|5691.5|5696|5692|5691.5|5687.5|13
1639720520000|2021-12-17 05:55:20|5696|5692|5696|5692|5698|5694|5696|5692|15
1639720530000|2021-12-17 05:55:30|5696.5|5692.5|5695.5|5691.5|5696.5|5692.5|5695.5|5691.5|2
1639720540000|2021-12-17 05:55:40|5695|5691|5695|5691|5695.5|5691.5|5695|5691|6
1639720550000|2021-12-17 05:55:50|5695.5|5691.5|5695|5691|5696|5692|5695|5691|6
1639720560000|2021-12-17 05:56:00|5694.5|5690.5|5692.5|5688.5|5694.5|5690.5|5692|5688|10
1639720570000|2021-12-17 05:56:10|5693|5689|5692|5688|5693|5689|5692|5688|1
1639720580000|2021-12-17 05:56:20|5691.5|5687.5|5691|5687|5691.5|5687.5|5690.5|5686.5|11
1639720590000|2021-12-17 05:56:30|5691.5|5687.5|5692|5688|5693|5689|5691|5687|3
1639720600000|2021-12-17 05:56:40|5692.5|5688.5|5691|5687|5692.5|5688.5|5690|5686|1
1639720610000|2021-12-17 05:56:50|5691.5|5687.5|5692|5688|5692|5688|5691|5687|1
1639720620000|2021-12-17 05:57:00|5691.5|5687.5|5691|5687|5692|5688|5690|5686|0
1639720630000|2021-12-17 05:57:10|5690.5|5686.5|5689.5|5685.5|5690.5|5686.5|5689|5685|0
1639720640000|2021-12-17 05:57:20|5689|5685|5690|5686|5690|5686|5688.5|5684.5|2
1639720650000|2021-12-17 05:57:30|5689.5|5685.5|5690|5686|5690|5686|5689|5685|0
1639720660000|2021-12-17 05:57:40|5689.5|5685.5|5690|5686|5690.5|5686.5|5689|5685|0
1639720670000|2021-12-17 05:57:50|5689.5|5685.5|5689|5685|5690|5686|5689|5685|0
1639720680000|2021-12-17 05:58:00|5689.5|5685.5|5691|5687|5691|5687|5689.5|5685.5|1
1639720690000|2021-12-17 05:58:10|5690.5|5686.5|5690|5686|5690.5|5686.5|5690|5686|0
1639720700000|2021-12-17 05:58:20|5689.5|5685.5|5688|5684|5689.5|5685.5|5688|5684|1
1639720710000|2021-12-17 05:58:30|5688.5|5684.5|5688.5|5684.5|5689|5685|5688|5684|6
1639720720000|2021-12-17 05:58:40|5689|5685|5687.5|5683.5|5689|5685|5687.5|5683.5|2
1639720730000|2021-12-17 05:58:50|5687|5683|5686.5|5682.5|5687.5|5683.5|5686.5|5682.5|7
1639720740000|2021-12-17 05:59:00|5687.5|5683.5|5687|5683|5688|5684|5687|5683|4
1639720750000|2021-12-17 05:59:10|5686.5|5682.5|5686.5|5682.5|5686.5|5682.5|5685.5|5681.5|21
1639720760000|2021-12-17 05:59:20|5687|5683|5685.5|5681.5|5687|5683|5685.5|5681.5|4
1639720770000|2021-12-17 05:59:30|5685|5681|5684.5|5680.5|5685.5|5681.5|5684.5|5680.5|2
1639720780000|2021-12-17 05:59:40|5685.5|5681.5|5686|5682|5686.5|5682.5|5685|5681|12
1639720790000|2021-12-17 05:59:50|5686.5|5682.5|5688|5684|5688|5684|5686|5682|11
1639720800000|2021-12-17 06:00:00|5688.5|5684.5|5691.5|5687.5|5692.5|5688.5|5688.5|5684.5|23
1639720810000|2021-12-17 06:00:10|5691|5687|5688|5684|5691|5687|5688|5684|6
1639720820000|2021-12-17 06:00:20|5687.5|5683.5|5686.5|5682.5|5687.5|5683.5|5686|5682|10
1639720830000|2021-12-17 06:00:30|5686|5682|5687|5683|5687.5|5683.5|5686|5682|3
1639720840000|2021-12-17 06:00:40|5686.5|5682.5|5684|5680|5687|5683|5684|5680|4
1639720850000|2021-12-17 06:00:50|5683.5|5679.5|5685|5681|5685.5|5681.5|5683|5679|33
1639720860000|2021-12-17 06:01:00|5685.5|5681.5|5687|5683|5687.5|5683.5|5685.5|5681.5|8
1639720870000|2021-12-17 06:01:10|5687.5|5683.5|5687|5683|5689|5685|5686|5682|7
1639720880000|2021-12-17 06:01:20|5686.5|5682.5|5686|5682|5687|5683|5685.5|5681.5|0
1639720890000|2021-12-17 06:01:30|5685.5|5681.5|5686|5682|5686|5682|5685.5|5681.5|1
1639720900000|2021-12-17 06:01:40|5685.5|5681.5|5684|5680|5686|5682|5684|5680|11
1639720910000|2021-12-17 06:01:50|5684.5|5680.5|5686|5682|5686.5|5682.5|5683.5|5679.5|21
1639720920000|2021-12-17 06:02:00|5686.5|5682.5|5684.5|5680.5|5686.5|5682.5|5684.5|5680.5|3
1639720930000|2021-12-17 06:02:10|5684|5680|5684.5|5680.5|5684.5|5680.5|5683|5679|5
1639720940000|2021-12-17 06:02:20|5684|5680|5685|5681|5685|5681|5683.5|5679.5|1
1639720950000|2021-12-17 06:02:30|5685.5|5681.5|5683|5679|5686|5682|5683|5679|9
1639720960000|2021-12-17 06:02:40|5682.5|5678.5|5683|5679|5683.5|5679.5|5682.5|5678.5|1
1639720970000|2021-12-17 06:02:50|5682.5|5678.5|5682|5678|5682.5|5678.5|5682|5678|1
1639720980000|2021-12-17 06:03:00|5681.5|5677.5|5679.5|5675.5|5682|5678|5679.5|5675.5|12
1639720990000|2021-12-17 06:03:10|5680|5676|5679|5675|5680.5|5676.5|5678.5|5674.5|13
1639721000000|2021-12-17 06:03:20|5678.5|5674.5|5679|5675|5679.5|5675.5|5677.5|5673.5|0
1639721010000|2021-12-17 06:03:30|5679.5|5675.5|5679|5675|5680|5676|5679|5675|4
1639721020000|2021-12-17 06:03:40|5678.5|5674.5|5679|5675|5679.5|5675.5|5678.5|5674.5|3
1639721030000|2021-12-17 06:03:50|5678.5|5674.5|5678.5|5674.5|5679|5675|5678|5674|3
1639721040000|2021-12-17 06:04:00|5679|5675|5678.5|5674.5|5679.5|5675.5|5678|5674|7
1639721050000|2021-12-17 06:04:10|5678|5674|5678.5|5674.5|5678.5|5674.5|5678|5674|1
1639721060000|2021-12-17 06:04:20|5679|5675|5681|5677|5681.5|5677.5|5679|5675|12
1639721070000|2021-12-17 06:04:30|5680.5|5676.5|5680|5676|5680.5|5676.5|5679|5675|3
1639721080000|2021-12-17 06:04:40|5679.5|5675.5|5679|5675|5679.5|5675.5|5679|5675|1
1639721090000|2021-12-17 06:04:50|5678.5|5674.5|5679.5|5675.5|5679.5|5675.5|5678.5|5674.5|1
1639721100000|2021-12-17 06:05:00|5679|5675|5679|5675|5679|5675|5678.5|5674.5|3
1639721110000|2021-12-17 06:05:10|5679.5|5675.5|5677.5|5673.5|5679.5|5675.5|5677.5|5673.5|8
1639721120000|2021-12-17 06:05:20|5677|5673|5676.5|5672.5|5677.5|5673.5|5676.5|5672.5|6
1639721130000|2021-12-17 06:05:30|5677|5673|5676.5|5672.5|5677|5673|5676.5|5672.5|1
1639721140000|2021-12-17 06:05:40|5675.5|5671.5|5676|5672|5676.5|5672.5|5675.5|5671.5|4
1639721150000|2021-12-17 06:05:50|5676.5|5672.5|5677|5673|5677|5673|5676.5|5672.5|6
1639721160000|2021-12-17 06:06:00|5677.5|5673.5|5678|5674|5678.5|5674.5|5677.5|5673.5|17
1639721170000|2021-12-17 06:06:10|5677.5|5673.5|5679|5675|5679|5675|5677|5673|5
1639721180000|2021-12-17 06:06:20|5679.5|5675.5|5679|5675|5679.5|5675.5|5679|5675|2
1639721190000|2021-12-17 06:06:30|5678.5|5674.5|5678|5674|5678.5|5674.5|5677.5|5673.5|1
1639721200000|2021-12-17 06:06:40|5678.5|5674.5|5680.5|5676.5|5680.5|5676.5|5678|5674|10
1639721210000|2021-12-17 06:06:50|5681|5677|5681.5|5677.5|5681.5|5677.5|5680|5676|10
1639721220000|2021-12-17 06:07:00|5681|5677|5682.5|5678.5|5683.5|5679.5|5681|5677|15
1639721230000|2021-12-17 06:07:10|5683|5679|5683.5|5679.5|5683.5|5679.5|5683|5679|5
1639721240000|2021-12-17 06:07:20|5683|5679|5682.5|5678.5|5684.5|5680.5|5682.5|5678.5|6
1639721250000|2021-12-17 06:07:30|5683.5|5679.5|5684|5680|5684.5|5680.5|5682.5|5678.5|13
1639721260000|2021-12-17 06:07:40|5683.5|5679.5|5681.5|5677.5|5683.5|5679.5|5681.5|5677.5|12
1639721270000|2021-12-17 06:07:50|5680.5|5676.5|5682.5|5678.5|5682.5|5678.5|5680.5|5676.5|4
1639721280000|2021-12-17 06:08:00|5683|5679|5683|5679|5683|5679|5681.5|5677.5|3
1639721290000|2021-12-17 06:08:10|5683.5|5679.5|5681|5677|5683.5|5679.5|5680.5|5676.5|4
1639721300000|2021-12-17 06:08:20|5681.5|5677.5|5682|5678|5682|5678|5681.5|5677.5|3
1639721310000|2021-12-17 06:08:30|5681.5|5677.5|5682|5678|5682|5678|5681.5|5677.5|0
1639721320000|2021-12-17 06:08:40|5682.5|5678.5|5682|5678|5682.5|5678.5|5681.5|5677.5|1
1639721330000|2021-12-17 06:08:50|5682.5|5678.5|5682|5678|5682.5|5678.5|5682|5678|6
1639721340000|2021-12-17 06:09:00|5681.5|5677.5|5682.5|5678.5|5682.5|5678.5|5681.5|5677.5|3
1639721350000|2021-12-17 06:09:10|5683|5679|5683.5|5679.5|5683.5|5679.5|5682.5|5678.5|6
1639721360000|2021-12-17 06:09:20|5683|5679|5684|5680|5684.5|5680.5|5683|5679|3
1639721370000|2021-12-17 06:09:30|5683.5|5679.5|5684|5680|5684|5680|5683|5679|1
1639721380000|2021-12-17 06:09:40|5684.5|5680.5|5682.5|5678.5|5684.5|5680.5|5682|5678|3
1639721390000|2021-12-17 06:09:50|5682|5678|5680.5|5676.5|5682.5|5678.5|5680.5|5676.5|5
1639721400000|2021-12-17 06:10:00|5681|5677|5680.5|5676.5|5681.5|5677.5|5680.5|5676.5|7
1639721410000|2021-12-17 06:10:10|5681|5677|5681.5|5677.5|5682.5|5678.5|5681|5677|9
1639721420000|2021-12-17 06:10:20|5681|5677|5680.5|5676.5|5681.5|5677.5|5680.5|5676.5|3
1639721430000|2021-12-17 06:10:30|5680|5676|5681|5677|5681.5|5677.5|5680|5676|4
1639721440000|2021-12-17 06:10:40|5681.5|5677.5|5681|5677|5682|5678|5681|5677|1
1639721450000|2021-12-17 06:10:50|5680.5|5676.5|5680.5|5676.5|5681|5677|5679.5|5675.5|1
1639721460000|2021-12-17 06:11:00|5680|5676|5680.5|5676.5|5680.5|5676.5|5680|5676|1
1639721470000|2021-12-17 06:11:10|5680|5676|5680|5676|5680.5|5676.5|5679.5|5675.5|1
1639721480000|2021-12-17 06:11:20|5679.5|5675.5|5679.5|5675.5|5680|5676|5679.5|5675.5|0
1639721490000|2021-12-17 06:11:30|5680|5676|5680|5676|5680.5|5676.5|5680|5676|0
1639721500000|2021-12-17 06:11:40|5680.5|5676.5|5681|5677|5681.5|5677.5|5680|5676|5
1639721510000|2021-12-17 06:11:50|5680.5|5676.5|5680.5|5676.5|5681|5677|5680|5676|1
1639721520000|2021-12-17 06:12:00|5680|5676|5678.5|5674.5|5680|5676|5678.5|5674.5|3
1639721530000|2021-12-17 06:12:10|5678|5674|5678|5674|5678.5|5674.5|5677.5|5673.5|5
1639721540000|2021-12-17 06:12:20|5678.5|5674.5|5676.5|5672.5|5678.5|5674.5|5676.5|5672.5|0
1639721550000|2021-12-17 06:12:30|5676|5672|5676|5672|5676.5|5672.5|5675.5|5671.5|6
1639721560000|2021-12-17 06:12:40|5676.5|5672.5|5676.5|5672.5|5677|5673|5676|5672|9
1639721570000|2021-12-17 06:12:50|5676|5672|5676|5672|5676.5|5672.5|5675.5|5671.5|4
1639721580000|2021-12-17 06:13:00|5675.5|5671.5|5676.5|5672.5|5677.5|5673.5|5675.5|5671.5|9
1639721590000|2021-12-17 06:13:10|5675.5|5671.5|5674.5|5670.5|5675.5|5671.5|5674.5|5670.5|6
1639721600000|2021-12-17 06:13:20|5675|5671|5675|5671|5675|5671|5674.5|5670.5|7
1639721610000|2021-12-17 06:13:30|5674.5|5670.5|5676.5|5672.5|5676.5|5672.5|5674.5|5670.5|8
1639721620000|2021-12-17 06:13:40|5676|5672|5675.5|5671.5|5676|5672|5674.5|5670.5|1
1639721630000|2021-12-17 06:13:50|5676|5672|5674.5|5670.5|5677|5673|5674.5|5670.5|20
1639721640000|2021-12-17 06:14:00|5675|5671|5676|5672|5676|5672|5674.5|5670.5|18
1639721650000|2021-12-17 06:14:10|5676.5|5672.5|5678|5674|5678.5|5674.5|5676|5672|17
1639721660000|2021-12-17 06:14:20|5678.5|5674.5|5679.5|5675.5|5679.5|5675.5|5678.5|5674.5|6
1639721670000|2021-12-17 06:14:30|5680|5676|5680|5676|5682|5678|5680|5676|12
1639721680000|2021-12-17 06:14:40|5679.5|5675.5|5678.5|5674.5|5680.5|5676.5|5676|5672|29
1639721690000|2021-12-17 06:14:50|5678|5674|5676|5672|5678|5674|5675|5671|16
1639721700000|2021-12-17 06:15:00|5675.5|5671.5|5677|5673|5677|5673|5675.5|5671.5|7
1639721710000|2021-12-17 06:15:10|5677.5|5673.5|5679|5675|5679|5675|5677.5|5673.5|4
1639721720000|2021-12-17 06:15:20|5679.5|5675.5|5679|5675|5679.5|5675.5|5678.5|5674.5|1
1639721730000|2021-12-17 06:15:30|5679.5|5675.5|5680|5676|5680|5676|5679|5675|4
1639721740000|2021-12-17 06:15:40|5679.5|5675.5|5680|5676|5680.5|5676.5|5679.5|5675.5|5
1639721750000|2021-12-17 06:15:50|5680.5|5676.5|5682|5678|5682|5678|5680|5676|33
1639721760000|2021-12-17 06:16:00|5682.5|5678.5|5683.5|5679.5|5684|5680|5682.5|5678.5|10
1639721770000|2021-12-17 06:16:10|5683|5679|5687|5683|5687|5683|5683|5679|12
1639721780000|2021-12-17 06:16:20|5686.5|5682.5|5686|5682|5688.5|5684.5|5686|5682|14
1639721790000|2021-12-17 06:16:30|5686.5|5682.5|5685|5681|5686.5|5682.5|5685|5681|0
1639721800000|2021-12-17 06:16:40|5684.5|5680.5|5684.5|5680.5|5685|5681|5684|5680|4
1639721810000|2021-12-17 06:16:50|5684|5680|5684|5680|5684.5|5680.5|5683.5|5679.5|2
1639721820000|2021-12-17 06:17:00|5683.5|5679.5|5683|5679|5684|5680|5682.5|5678.5|13
1639721830000|2021-12-17 06:17:10|5683.5|5679.5|5684|5680|5684.5|5680.5|5683.5|5679.5|1
1639721840000|2021-12-17 06:17:20|5683.5|5679.5|5682.5|5678.5|5683.5|5679.5|5682.5|5678.5|6
1639721850000|2021-12-17 06:17:30|5683|5679|5684|5680|5685|5681|5683|5679|6
1639721860000|2021-12-17 06:17:40|5683.5|5679.5|5684|5680|5684|5680|5683.5|5679.5|4
1639721870000|2021-12-17 06:17:50|5684.5|5680.5|5684.5|5680.5|5684.5|5680.5|5684.5|5680.5|0
1639721880000|2021-12-17 06:18:00|5684|5680|5683.5|5679.5|5684.5|5680.5|5683|5679|14
1639721890000|2021-12-17 06:18:10|5683|5679|5684|5680|5684.5|5680.5|5683|5679|5
1639721900000|2021-12-17 06:18:20|5683.5|5679.5|5683.5|5679.5|5684|5680|5682.5|5678.5|4
1639721910000|2021-12-17 06:18:30|5683|5679|5683|5679|5684|5680|5683|5679|2
1639721920000|2021-12-17 06:18:40|5682.5|5678.5|5681.5|5677.5|5682.5|5678.5|5681.5|5677.5|6
1639721930000|2021-12-17 06:18:50|5682|5678|5681.5|5677.5|5682|5678|5681|5677|2
1639721940000|2021-12-17 06:19:00|5682|5678|5686|5682|5686|5682|5682|5678|12
1639721950000|2021-12-17 06:19:10|5686.5|5682.5|5685|5681|5686.5|5682.5|5685|5681|11
1639721960000|2021-12-17 06:19:20|5684.5|5680.5|5685|5681|5686|5682|5684.5|5680.5|7
1639721970000|2021-12-17 06:19:30|5685.5|5681.5|5685|5681|5686|5682|5684.5|5680.5|6
1639721980000|2021-12-17 06:19:40|5684.5|5680.5|5687|5683|5687|5683|5684.5|5680.5|0
1639721990000|2021-12-17 06:19:50|5687.5|5683.5|5688|5684|5688.5|5684.5|5687.5|5683.5|13
1639722000000|2021-12-17 06:20:00|5688.5|5684.5|5689|5685|5690|5686|5687.5|5683.5|8
1639722010000|2021-12-17 06:20:10|5689.5|5685.5|5690|5686|5690.5|5686.5|5689.5|5685.5|0
1639722020000|2021-12-17 06:20:20|5690.5|5686.5|5692|5688|5692.5|5688.5|5690.5|5686.5|11
1639722030000|2021-12-17 06:20:30|5692.5|5688.5|5694.5|5690.5|5694.5|5690.5|5692.5|5688.5|7
1639722040000|2021-12-17 06:20:40|5694|5690|5695|5691|5695|5691|5693.5|5689.5|7
1639722050000|2021-12-17 06:20:50|5695.5|5691.5|5695|5691|5696.5|5692.5|5695|5691|2
1639722060000|2021-12-17 06:21:00|5694.5|5690.5|5695.5|5691.5|5695.5|5691.5|5694.5|5690.5|3
1639722070000|2021-12-17 06:21:10|5696|5692|5698|5694|5698.5|5694.5|5696|5692|20
1639722080000|2021-12-17 06:21:20|5698.5|5694.5|5694|5690|5698.5|5694.5|5694|5690|19
1639722090000|2021-12-17 06:21:30|5693.5|5689.5|5694.5|5690.5|5694.5|5690.5|5693.5|5689.5|9
1639722100000|2021-12-17 06:21:40|5694|5690|5691|5687|5694|5690|5691|5687|10
1639722110000|2021-12-17 06:21:50|5690.5|5686.5|5690|5686|5691.5|5687.5|5689.5|5685.5|11
1639722120000|2021-12-17 06:22:00|5689.5|5685.5|5688|5684|5690|5686|5687.5|5683.5|23
1639722130000|2021-12-17 06:22:10|5688.5|5684.5|5689|5685|5689|5685|5687.5|5683.5|17
1639722140000|2021-12-17 06:22:20|5688.5|5684.5|5689|5685|5689.5|5685.5|5688.5|5684.5|4
1639722150000|2021-12-17 06:22:30|5689.5|5685.5|5692|5688|5692|5688|5689|5685|12
1639722160000|2021-12-17 06:22:40|5691.5|5687.5|5692|5688|5692.5|5688.5|5691.5|5687.5|14
1639722170000|2021-12-17 06:22:50|5691.5|5687.5|5692|5688|5692.5|5688.5|5691.5|5687.5|8
1639722180000|2021-12-17 06:23:00|5692.5|5688.5|5692.5|5688.5|5692.5|5688.5|5691.5|5687.5|4
1639722190000|2021-12-17 06:23:10|5692|5688|5690.5|5686.5|5692|5688|5690.5|5686.5|3
1639722200000|2021-12-17 06:23:20|5690|5686|5686.5|5682.5|5690.5|5686.5|5686.5|5682.5|25
1639722210000|2021-12-17 06:23:30|5685.5|5681.5|5685.5|5681.5|5686.5|5682.5|5685.5|5681.5|21
1639722220000|2021-12-17 06:23:40|5686|5682|5686|5682|5686.5|5682.5|5686|5682|2
1639722230000|2021-12-17 06:23:50|5686.5|5682.5|5684.5|5680.5|5687|5683|5684.5|5680.5|4
1639722240000|2021-12-17 06:24:00|5685|5681|5686|5682|5686|5682|5684.5|5680.5|7
1639722250000|2021-12-17 06:24:10|5685.5|5681.5|5686|5682|5686|5682|5685|5681|2
1639722260000|2021-12-17 06:24:20|5686.5|5682.5|5685.5|5681.5|5686.5|5682.5|5685.5|5681.5|9
1639722270000|2021-12-17 06:24:30|5685|5681|5686|5682|5686|5682|5685|5681|6
1639722280000|2021-12-17 06:24:40|5686.5|5682.5|5686|5682|5686.5|5682.5|5686|5682|0
1639722300000|2021-12-17 06:25:00|5685.5|5681.5|5685|5681|5686|5682|5685|5681|2
1639722310000|2021-12-17 06:25:10|5685.5|5681.5|5685|5681|5685.5|5681.5|5684.5|5680.5|8
1639722320000|2021-12-17 06:25:20|5684|5680|5684.5|5680.5|5685.5|5681.5|5684|5680|11
1639722330000|2021-12-17 06:25:30|5684|5680|5683|5679|5684|5680|5682.5|5678.5|5
1639722340000|2021-12-17 06:25:40|5684|5680|5683.5|5679.5|5684|5680|5682.5|5678.5|15
1639722350000|2021-12-17 06:25:50|5683|5679|5683|5679|5683.5|5679.5|5682|5678|4
1639722360000|2021-12-17 06:26:00|5683.5|5679.5|5684|5680|5684|5680|5683|5679|2
1639722370000|2021-12-17 06:26:10|5683.5|5679.5|5684|5680|5685|5681|5683.5|5679.5|2
1639722380000|2021-12-17 06:26:20|5684.5|5680.5|5686|5682|5686|5682|5684|5680|0
1639722390000|2021-12-17 06:26:30|5687|5683|5689|5685|5689|5685|5685.5|5681.5|43
1639722400000|2021-12-17 06:26:40|5689.5|5685.5|5689.5|5685.5|5691|5687|5689|5685|6
1639722410000|2021-12-17 06:26:50|5689|5685|5686|5682|5689.5|5685.5|5685.5|5681.5|15
1639722420000|2021-12-17 06:27:00|5685.5|5681.5|5686|5682|5686|5682|5684.5|5680.5|10
1639722430000|2021-12-17 06:27:10|5685.5|5681.5|5686|5682|5686.5|5682.5|5685.5|5681.5|0
1639722440000|2021-12-17 06:27:20|5686.5|5682.5|5688|5684|5688.5|5684.5|5686.5|5682.5|4
1639722450000|2021-12-17 06:27:30|5688.5|5684.5|5689.5|5685.5|5690|5686|5688|5684|2
1639722460000|2021-12-17 06:27:40|5689|5685|5688|5684|5689|5685|5687.5|5683.5|11
1639722470000|2021-12-17 06:27:50|5688.5|5684.5|5688|5684|5688.5|5684.5|5687.5|5683.5|3
1639722480000|2021-12-17 06:28:00|5687|5683|5687|5683|5687|5683|5686|5682|3
1639722490000|2021-12-17 06:28:10|5686.5|5682.5|5686|5682|5687|5683|5686|5682|3
1639722500000|2021-12-17 06:28:20|5686.5|5682.5|5686|5682|5686.5|5682.5|5685.5|5681.5|2
1639722510000|2021-12-17 06:28:30|5685.5|5681.5|5685|5681|5686|5682|5685|5681|4
1639722520000|2021-12-17 06:28:40|5685.5|5681.5|5684|5680|5685.5|5681.5|5683.5|5679.5|3
1639722530000|2021-12-17 06:28:50|5683.5|5679.5|5683|5679|5683.5|5679.5|5682.5|5678.5|17
1639722540000|2021-12-17 06:29:00|5682.5|5678.5|5681.5|5677.5|5682.5|5678.5|5681.5|5677.5|13
1639722550000|2021-12-17 06:29:10|5682|5678|5682|5678|5682|5678|5681.5|5677.5|4
1639722560000|2021-12-17 06:29:20|5683.5|5679.5|5684.5|5680.5|5684.5|5680.5|5683.5|5679.5|16
1639722570000|2021-12-17 06:29:30|5685|5681|5684.5|5680.5|5685.5|5681.5|5684.5|5680.5|5
1639722580000|2021-12-17 06:29:40|5684|5680|5684.5|5680.5|5685.5|5681.5|5684|5680|3
1639722590000|2021-12-17 06:29:50|5685|5681|5685.5|5681.5|5685.5|5681.5|5684.5|5680.5|2
1639722600000|2021-12-17 06:30:00|5685|5681|5684.5|5680.5|5685|5681|5684.5|5680.5|0
1639722610000|2021-12-17 06:30:10|5685|5681|5684|5680|5685|5681|5684|5680|0
1639722620000|2021-12-17 06:30:20|5684.5|5680.5|5685.5|5681.5|5685.5|5681.5|5684.5|5680.5|1
1639722630000|2021-12-17 06:30:30|5685|5681|5684.5|5680.5|5685.5|5681.5|5684|5680|6
1639722640000|2021-12-17 06:30:40|5685|5681|5686|5682|5687.5|5683.5|5685|5681|20
1639722650000|2021-12-17 06:30:50|5687|5683|5684|5680|5687|5683|5683|5679|2
1639722660000|2021-12-17 06:31:00|5683.5|5679.5|5685|5681|5686.5|5682.5|5683.5|5679.5|3
1639722670000|2021-12-17 06:31:10|5684.5|5680.5|5685.5|5681.5|5686|5682|5682.5|5678.5|82
1639722680000|2021-12-17 06:31:20|5686|5682|5687|5683|5687.5|5683.5|5686|5682|20
1639722690000|2021-12-17 06:31:30|5687.5|5683.5|5686.5|5682.5|5687.5|5683.5|5686.5|5682.5|7
1639722700000|2021-12-17 06:31:40|5687|5683|5685|5681|5687|5683|5684|5680|10
1639722710000|2021-12-17 06:31:50|5684.5|5680.5|5687|5683|5687|5683|5684.5|5680.5|3
1639722720000|2021-12-17 06:32:00|5687.5|5683.5|5687|5683|5687.5|5683.5|5686.5|5682.5|10
1639722730000|2021-12-17 06:32:10|||||||||2
1639722740000|2021-12-17 06:32:20|5686.5|5682.5|5684|5680|5687|5683|5683.5|5679.5|5
1639722750000|2021-12-17 06:32:30|5683.5|5679.5|5684|5680|5684|5680|5683|5679|3
1639722760000|2021-12-17 06:32:40|5684.5|5680.5|5683.5|5679.5|5684.5|5680.5|5683|5679|2
1639722770000|2021-12-17 06:32:50|5684|5680|5683|5679|5684|5680|5682|5678|5
1639722780000|2021-12-17 06:33:00|5683.5|5679.5|5683|5679|5683.5|5679.5|5683|5679|0
1639722790000|2021-12-17 06:33:10|5683.5|5679.5|5684|5680|5684.5|5680.5|5683|5679|0
1639722800000|2021-12-17 06:33:20|5684.5|5680.5|5684|5680|5685|5681|5684|5680|3
1639722820000|2021-12-17 06:33:40|5684.5|5680.5|5685|5681|5685.5|5681.5|5684|5680|7
1639722830000|2021-12-17 06:33:50|5684.5|5680.5|5684|5680|5684.5|5680.5|5684|5680|1
1639722840000|2021-12-17 06:34:00|5683.5|5679.5|5684|5680|5685|5681|5683.5|5679.5|4
1639722850000|2021-12-17 06:34:10|5684.5|5680.5|5684|5680|5684.5|5680.5|5684|5680|0
1639722860000|2021-12-17 06:34:20|5684.5|5680.5|5684|5680|5685.5|5681.5|5683.5|5679.5|1
1639722870000|2021-12-17 06:34:30|5683.5|5679.5|5682|5678|5683.5|5679.5|5682|5678|2
1639722880000|2021-12-17 06:34:40|5682.5|5678.5|5682.5|5678.5|5682.5|5678.5|5682|5678|0
1639722890000|2021-12-17 06:34:50|5682|5678|5683|5679|5683|5679|5681.5|5677.5|8
1639722900000|2021-12-17 06:35:00|5683.5|5679.5|5683|5679|5684|5680|5682.5|5678.5|0
1639722910000|2021-12-17 06:35:10|5683.5|5679.5|5683|5679|5684|5680|5683|5679|0
1639722930000|2021-12-17 06:35:30|5682.5|5678.5|5682|5678|5682.5|5678.5|5682|5678|1
1639722940000|2021-12-17 06:35:40|5682.5|5678.5|5683|5679|5683.5|5679.5|5682.5|5678.5|3
1639722950000|2021-12-17 06:35:50|5683.5|5679.5|5684|5680|5684|5680|5683|5679|0
1639722960000|2021-12-17 06:36:00|5683.5|5679.5|5683|5679|5683.5|5679.5|5682|5678|1
1639722970000|2021-12-17 06:36:10|5682.5|5678.5|5682|5678|5682.5|5678.5|5682|5678|0
1639722980000|2021-12-17 06:36:20|5682.5|5678.5|5682|5678|5682.5|5678.5|5681.5|5677.5|1
1639722990000|2021-12-17 06:36:30|5681.5|5677.5|5684|5680|5684|5680|5681.5|5677.5|0
1639723010000|2021-12-17 06:36:50|5683.5|5679.5|5685|5681|5685|5681|5683.5|5679.5|11
1639723020000|2021-12-17 06:37:00|5685.5|5681.5|5686|5682|5687|5683|5685.5|5681.5|12
1639723030000|2021-12-17 06:37:10|5686.5|5682.5|5686|5682|5687|5683|5685.5|5681.5|2
1639723040000|2021-12-17 06:37:20|5685.5|5681.5|5686.5|5682.5|5686.5|5682.5|5685|5681|0
1639723050000|2021-12-17 06:37:30|5686|5682|5686|5682|5687.5|5683.5|5686|5682|3
1639723060000|2021-12-17 06:37:40|5686.5|5682.5|5686|5682|5687|5683|5685.5|5681.5|2
1639723070000|2021-12-17 06:37:50|5685.5|5681.5|5685|5681|5686.5|5682.5|5685|5681|0
1639723080000|2021-12-17 06:38:00|5685.5|5681.5|5686|5682|5687|5683|5685|5681|3
1639723090000|2021-12-17 06:38:10|5686.5|5682.5|5687|5683|5687|5683|5686.5|5682.5|0
1639723100000|2021-12-17 06:38:20|5686.5|5682.5|5685|5681|5687|5683|5685|5681|10
1639723110000|2021-12-17 06:38:30|5684.5|5680.5|5685.5|5681.5|5685.5|5681.5|5684.5|5680.5|2
1639723120000|2021-12-17 06:38:40|5685|5681|5685|5681|5685|5681|5685|5681|0
1639723130000|2021-12-17 06:38:50|5684.5|5680.5|5684.5|5680.5|5685|5681|5684.5|5680.5|1
1639723140000|2021-12-17 06:39:00|5684|5680|5686.5|5682.5|5686.5|5682.5|5684|5680|3
1639723150000|2021-12-17 06:39:10|5687|5683|5690|5686|5690|5686|5687|5683|14
1639723160000|2021-12-17 06:39:20|5690.5|5686.5|5689|5685|5690.5|5686.5|5688|5684|11
1639723170000|2021-12-17 06:39:30|5688.5|5684.5|5689|5685|5689|5685|5688|5684|0
1639723180000|2021-12-17 06:39:40|5688.5|5684.5|5689|5685|5689.5|5685.5|5688|5684|0
1639723190000|2021-12-17 06:39:50|5689.5|5685.5|5689|5685|5689.5|5685.5|5688.5|5684.5|0
1639723200000|2021-12-17 06:40:00|5688.5|5684.5|5687.5|5683.5|5689|5685|5687|5683|2
1639723210000|2021-12-17 06:40:10|5688|5684|5687|5683|5688|5684|5686|5682|5
1639723220000|2021-12-17 06:40:20|5687.5|5683.5|5687|5683|5687.5|5683.5|5686.5|5682.5|0
1639723230000|2021-12-17 06:40:30|5686.5|5682.5|5687|5683|5687|5683|5686.5|5682.5|0
1639723240000|2021-12-17 06:40:40|5686.5|5682.5|5688.5|5684.5|5689|5685|5686.5|5682.5|6
1639723250000|2021-12-17 06:40:50|5688|5684|5687|5683|5688.5|5684.5|5687|5683|2
1639723260000|2021-12-17 06:41:00|5687.5|5683.5|5687|5683|5687.5|5683.5|5686.5|5682.5|0
1639723270000|2021-12-17 06:41:10|5686.5|5682.5|5685.5|5681.5|5686.5|5682.5|5685|5681|2
1639723280000|2021-12-17 06:41:20|5686.5|5682.5|5686|5682|5686.5|5682.5|5685.5|5681.5|7
1639723290000|2021-12-17 06:41:30|5685.5|5681.5|5684.5|5680.5|5686|5682|5684.5|5680.5|1
1639723300000|2021-12-17 06:41:40|5685|5681|5684.5|5680.5|5685|5681|5684.5|5680.5|3
1639723310000|2021-12-17 06:41:50|5683.5|5679.5|5684.5|5680.5|5685|5681|5683.5|5679.5|7
1639723320000|2021-12-17 06:42:00|5684|5680|5685.5|5681.5|5686|5682|5684|5680|3
1639723330000|2021-12-17 06:42:10|5686|5682|5686|5682|5686|5682|5685.5|5681.5|2
1639723340000|2021-12-17 06:42:20|5686.5|5682.5|5687|5683|5687.5|5683.5|5686.5|5682.5|8
1639723350000|2021-12-17 06:42:30|5686.5|5682.5|5686|5682|5687|5683|5686|5682|1
1639723360000|2021-12-17 06:42:40|5686.5|5682.5|5686.5|5682.5|5687|5683|5686.5|5682.5|0
1639723370000|2021-12-17 06:42:50|5687|5683|5690.5|5686.5|5691|5687|5687|5683|9
1639723380000|2021-12-17 06:43:00|5691|5687|5690.5|5686.5|5692.5|5688.5|5689.5|5685.5|9
1639723390000|2021-12-17 06:43:10|5690|5686|5689.5|5685.5|5690.5|5686.5|5689.5|5685.5|2
1639723400000|2021-12-17 06:43:20|5689|5685|5689.5|5685.5|5690|5686|5688.5|5684.5|9
1639723410000|2021-12-17 06:43:30|5689|5685|5690|5686|5690|5686|5689|5685|5
1639723420000|2021-12-17 06:43:40|5690.5|5686.5|5692.5|5688.5|5693|5689|5690.5|5686.5|20
1639723430000|2021-12-17 06:43:50|5692|5688|5691|5687|5692|5688|5690|5686|16
1639723440000|2021-12-17 06:44:00|5691.5|5687.5|5691|5687|5692|5688|5691|5687|1
1639723450000|2021-12-17 06:44:10|5690.5|5686.5|5689|5685|5690.5|5686.5|5689|5685|1
1639723460000|2021-12-17 06:44:20|5688.5|5684.5|5689|5685|5689.5|5685.5|5688|5684|7
1639723470000|2021-12-17 06:44:30|5689.5|5685.5|5691|5687|5691.5|5687.5|5689.5|5685.5|0
1639723480000|2021-12-17 06:44:40|5691.5|5687.5|5690|5686|5691.5|5687.5|5690|5686|0
1639723490000|2021-12-17 06:44:50|5690.5|5686.5|5690|5686|5690.5|5686.5|5689|5685|7
1639723500000|2021-12-17 06:45:00|5690.5|5686.5|5690|5686|5690.5|5686.5|5689|5685|2
1639723510000|2021-12-17 06:45:10|5689.5|5685.5|5688.5|5684.5|5689.5|5685.5|5688|5684|4
1639723520000|2021-12-17 06:45:20|5688|5684|5686|5682|5688|5684|5686|5682|19
1639723530000|2021-12-17 06:45:30|5685.5|5681.5|5688|5684|5688.5|5684.5|5685.5|5681.5|7
1639723540000|2021-12-17 06:45:40|5688.5|5684.5|5688|5684|5688.5|5684.5|5688|5684|2
1639723550000|2021-12-17 06:45:50|5688.5|5684.5|5688.5|5684.5|5689|5685|5688.5|5684.5|0
1639723560000|2021-12-17 06:46:00|5688|5684|5689|5685|5690|5686|5688|5684|3
1639723570000|2021-12-17 06:46:10|5689.5|5685.5|5689.5|5685.5|5689.5|5685.5|5688|5684|6
1639723580000|2021-12-17 06:46:20|5688.5|5684.5|5691|5687|5692|5688|5688.5|5684.5|11
1639723590000|2021-12-17 06:46:30|5691.5|5687.5|5691|5687|5692|5688|5690.5|5686.5|1
1639723600000|2021-12-17 06:46:40|5690.5|5686.5|5690.5|5686.5|5690.5|5686.5|5690.5|5686.5|0
1639723610000|2021-12-17 06:46:50|5690|5686|5691|5687|5692|5688|5689.5|5685.5|6
1639723620000|2021-12-17 06:47:00|5690.5|5686.5|5691|5687|5691|5687|5690.5|5686.5|2
1639723630000|2021-12-17 06:47:10|5690.5|5686.5|5691|5687|5691|5687|5690|5686|1
1639723640000|2021-12-17 06:47:20|5691.5|5687.5|5691.5|5687.5|5691.5|5687.5|5691|5687|1
1639723650000|2021-12-17 06:47:30|5691|5687|5691|5687|5691|5687|5690|5686|1
1639723660000|2021-12-17 06:47:40|5690.5|5686.5|5691|5687|5691|5687|5690|5686|1
1639723670000|2021-12-17 06:47:50|5691.5|5687.5|5692|5688|5692|5688|5690.5|5686.5|6
1639723680000|2021-12-17 06:48:00|5691.5|5687.5|5691.5|5687.5|5692|5688|5691|5687|2
1639723690000|2021-12-17 06:48:10|5692|5688|5691.5|5687.5|5692.5|5688.5|5691|5687|8
1639723700000|2021-12-17 06:48:20|5691|5687|5693|5689|5693|5689|5691|5687|10
1639723710000|2021-12-17 06:48:30|5693.5|5689.5|5694.5|5690.5|5694.5|5690.5|5693.5|5689.5|13
1639723720000|2021-12-17 06:48:40|5694|5690|5691|5687|5695|5691|5691|5687|8
1639723730000|2021-12-17 06:48:50|5691.5|5687.5|5692|5688|5693|5689|5691.5|5687.5|2
1639723740000|2021-12-17 06:49:00|5692.5|5688.5|5691|5687|5692.5|5688.5|5690.5|5686.5|0
1639723750000|2021-12-17 06:49:10|5691.5|5687.5|5690|5686|5691.5|5687.5|5689|5685|14
1639723760000|2021-12-17 06:49:20|5690.5|5686.5|5691|5687|5691|5687|5690|5686|0
1639723770000|2021-12-17 06:49:30|5691.5|5687.5|5690|5686|5693|5689|5690|5686|6
1639723800000|2021-12-17 06:50:00|5690.5|5686.5|5690|5686|5691|5687|5690|5686|10
1639723810000|2021-12-17 06:50:10|5689.5|5685.5|5688.5|5684.5|5690|5686|5688.5|5684.5|6
1639723820000|2021-12-17 06:50:20|5688|5684|5690|5686|5690|5686|5687.5|5683.5|7
1639723830000|2021-12-17 06:50:30|5689.5|5685.5|5690|5686|5690|5686|5689.5|5685.5|5
1639723840000|2021-12-17 06:50:40|5689.5|5685.5|5689|5685|5689.5|5685.5|5688.5|5684.5|1
1639723850000|2021-12-17 06:50:50|5688.5|5684.5|5690.5|5686.5|5690.5|5686.5|5688.5|5684.5|7
1639723860000|2021-12-17 06:51:00|5691|5687|5691|5687|5691.5|5687.5|5690|5686|4
1639723870000|2021-12-17 06:51:10|5690.5|5686.5|5690|5686|5691|5687|5690|5686|2
1639723880000|2021-12-17 06:51:20|5690.5|5686.5|5690.5|5686.5|5691|5687|5690|5686|0
1639723890000|2021-12-17 06:51:30|5691|5687|5691|5687|5691|5687|5691|5687|1
1639723910000|2021-12-17 06:51:50|5690.5|5686.5|5691|5687|5691|5687|5690.5|5686.5|0
1639723920000|2021-12-17 06:52:00|5690.5|5686.5|5691|5687|5691|5687|5690.5|5686.5|0
1639723930000|2021-12-17 06:52:10|5690.5|5686.5|5689|5685|5691.5|5687.5|5688|5684|29
1639723940000|2021-12-17 06:52:20|5688.5|5684.5|5689|5685|5689.5|5685.5|5687.5|5683.5|36
1639723950000|2021-12-17 06:52:30|5688.5|5684.5|5688.5|5684.5|5690|5686|5688.5|5684.5|10
1639723960000|2021-12-17 06:52:40|5688|5684|5688|5684|5689|5685|5686.5|5682.5|31
1639723970000|2021-12-17 06:52:50|5688.5|5684.5|5688|5684|5689.5|5685.5|5688|5684|11
1639723980000|2021-12-17 06:53:00|5687.5|5683.5|5687|5683|5688.5|5684.5|5686.5|5682.5|15
1639723990000|2021-12-17 06:53:10|5687.5|5683.5|5686|5682|5687.5|5683.5|5686|5682|0
1639724000000|2021-12-17 06:53:20|5686.5|5682.5|5685|5681|5686.5|5682.5|5685|5681|7
1639724010000|2021-12-17 06:53:30|5685.5|5681.5|5683.5|5679.5|5685.5|5681.5|5683.5|5679.5|6
1639724020000|2021-12-17 06:53:40|5684|5680|5685|5681|5685.5|5681.5|5683.5|5679.5|25
1639724030000|2021-12-17 06:53:50|5685.5|5681.5|5685|5681|5685.5|5681.5|5685|5681|2
1639724040000|2021-12-17 06:54:00|5685.5|5681.5|5687|5683|5687.5|5683.5|5685|5681|15
1639724050000|2021-12-17 06:54:10|5687.5|5683.5|5687.5|5683.5|5688|5684|5686.5|5682.5|19
1639724060000|2021-12-17 06:54:20|5687|5683|5688|5684|5688|5684|5687|5683|22
1639724070000|2021-12-17 06:54:30|5688.5|5684.5|5687.5|5683.5|5689|5685|5687|5683|10
1639724080000|2021-12-17 06:54:40|5687|5683|5687|5683|5688|5684|5687|5683|29
1639724090000|2021-12-17 06:54:50|5686|5682|5686.5|5682.5|5686.5|5682.5|5686|5682|5
1639724100000|2021-12-17 06:55:00|5686|5682|5685.5|5681.5|5687|5683|5685|5681|12
1639724110000|2021-12-17 06:55:10|5685|5681|5685.5|5681.5|5685.5|5681.5|5684.5|5680.5|7
1639724120000|2021-12-17 06:55:20|5686|5682|5685|5681|5686|5682|5684|5680|6
1639724130000|2021-12-17 06:55:30|5686.5|5682.5|5687|5683|5687|5683|5686|5682|8
1639724150000|2021-12-17 06:55:50|5687.5|5683.5|5686.5|5682.5|5688|5684|5686|5682|5
1639724160000|2021-12-17 06:56:00|5687.5|5683.5|5688|5684|5688.5|5684.5|5687.5|5683.5|28
1639724170000|2021-12-17 06:56:10|5688.5|5684.5|5688|5684|5689|5685|5688|5684|6
1639724180000|2021-12-17 06:56:20|5687|5683|5687|5683|5687.5|5683.5|5686|5682|4
1639724190000|2021-12-17 06:56:30|5687.5|5683.5|5687.5|5683.5|5688.5|5684.5|5687|5683|11
1639724200000|2021-12-17 06:56:40|5688|5684|5687|5683|5688.5|5684.5|5687|5683|3
1639724210000|2021-12-17 06:56:50|5687.5|5683.5|5687|5683|5687.5|5683.5|5687|5683|0
1639724220000|2021-12-17 06:57:00|5687.5|5683.5|5688.5|5684.5|5689|5685|5687.5|5683.5|3
1639724230000|2021-12-17 06:57:10|5688|5684|5686.5|5682.5|5688|5684|5686|5682|2
1639724240000|2021-12-17 06:57:20|5687|5683|5687|5683|5688|5684|5686.5|5682.5|0
1639724250000|2021-12-17 06:57:30|5687.5|5683.5|5688|5684|5688|5684|5687|5683|0
1639724260000|2021-12-17 06:57:40|5687.5|5683.5|5688.5|5684.5|5688.5|5684.5|5687.5|5683.5|0
1639724270000|2021-12-17 06:57:50|5689|5685|5690.5|5686.5|5690.5|5686.5|5689|5685|8
1639724280000|2021-12-17 06:58:00|5690|5686|5690|5686|5691.5|5687.5|5690|5686|9
1639724290000|2021-12-17 06:58:10|5689.5|5685.5|5689|5685|5690|5686|5688.5|5684.5|15
1639724300000|2021-12-17 06:58:20|5689.5|5685.5|5688.5|5684.5|5689.5|5685.5|5688.5|5684.5|5
1639724310000|2021-12-17 06:58:30|5689|5685|5690|5686|5690|5686|5688.5|5684.5|7
1639724320000|2021-12-17 06:58:40|5690.5|5686.5|5690|5686|5690.5|5686.5|5689.5|5685.5|1
1639724330000|2021-12-17 06:58:50|5690.5|5686.5|5689|5685|5691.5|5687.5|5689|5685|0
1639724340000|2021-12-17 06:59:00|5689.5|5685.5|5691|5687|5691|5687|5689.5|5685.5|6
1639724350000|2021-12-17 06:59:10|5691.5|5687.5|5691|5687|5691.5|5687.5|5691|5687|0
1639724360000|2021-12-17 06:59:20|5690.5|5686.5|5688.5|5684.5|5690.5|5686.5|5688.5|5684.5|0
1639724370000|2021-12-17 06:59:30|5688|5684|5688|5684|5688|5684|5687.5|5683.5|2
1639724380000|2021-12-17 06:59:40|5687.5|5683.5|5687|5683|5687.5|5683.5|5686.5|5682.5|3
1639724390000|2021-12-17 06:59:50|5687.5|5683.5|5687|5683|5687.5|5683.5|5686.5|5682.5|3
1639724400000|2021-12-17 07:00:00|5687.5|5683.5|5688.5|5684.5|5688.5|5684.5|5687|5683|22
1639724410000|2021-12-17 07:00:10|5688|5684|5688.5|5684.5|5688.5|5684.5|5687.5|5683.5|7
1639724420000|2021-12-17 07:00:20|5689|5685|5689|5685|5690|5686|5688.5|5684.5|4
1639724430000|2021-12-17 07:00:30|5688.5|5684.5|5689|5685|5689.5|5685.5|5688|5684|1
1639724440000|2021-12-17 07:00:40|5689.5|5685.5|5690|5686|5691.5|5687.5|5689.5|5685.5|7
1639724450000|2021-12-17 07:00:50|5689.5|5685.5|5687|5683|5689.5|5685.5|5686.5|5682.5|5
1639724460000|2021-12-17 07:01:00|5686.5|5682.5|5686.5|5682.5|5687|5683|5685.5|5681.5|0
1639724470000|2021-12-17 07:01:10|5687|5683|5687.5|5683.5|5687.5|5683.5|5686.5|5682.5|3
1639724480000|2021-12-17 07:01:20|5689|5685|5687.5|5683.5|5689|5685|5687.5|5683.5|4
1639724490000|2021-12-17 07:01:30|5688.5|5684.5|5688.5|5684.5|5688.5|5684.5|5687.5|5683.5|4
1639724500000|2021-12-17 07:01:40|5689|5685|5691.5|5687.5|5691.5|5687.5|5689|5685|5
1639724510000|2021-12-17 07:01:50|5692|5688|5692|5688|5692|5688|5691|5687|6
1639724520000|2021-12-17 07:02:00|5691.5|5687.5|5692.5|5688.5|5692.5|5688.5|5691|5687|1
1639724530000|2021-12-17 07:02:10|5692|5688|5689|5685|5692.5|5688.5|5689|5685|10
1639724540000|2021-12-17 07:02:20|5688.5|5684.5|5688|5684|5689|5685|5687.5|5683.5|10
1639724550000|2021-12-17 07:02:30|5687.5|5683.5|5687.5|5683.5|5688|5684|5687.5|5683.5|0
1639724560000|2021-12-17 07:02:40|5688|5684|5687.5|5683.5|5688.5|5684.5|5687.5|5683.5|2
1639724570000|2021-12-17 07:02:50|5687|5683|5686|5682|5687|5683|5685|5681|7
1639724580000|2021-12-17 07:03:00|5685.5|5681.5|5684|5680|5685.5|5681.5|5683.5|5679.5|3
1639724590000|2021-12-17 07:03:10|5683.5|5679.5|5684|5680|5684|5680|5683.5|5679.5|4
1639724600000|2021-12-17 07:03:20|5683.5|5679.5|5684|5680|5684|5680|5683.5|5679.5|1
1639724610000|2021-12-17 07:03:30|5684.5|5680.5|5685|5681|5685.5|5681.5|5684.5|5680.5|5
1639724620000|2021-12-17 07:03:40|5684.5|5680.5|5683.5|5679.5|5684.5|5680.5|5683.5|5679.5|3
1639724630000|2021-12-17 07:03:50|5682.5|5678.5|5681.5|5677.5|5682.5|5678.5|5681.5|5677.5|24
1639724640000|2021-12-17 07:04:00|5681|5677|5681.5|5677.5|5682|5678|5680.5|5676.5|10
1639724650000|2021-12-17 07:04:10|5682|5678|5682|5678|5682.5|5678.5|5681|5677|2
1639724660000|2021-12-17 07:04:20|5682.5|5678.5|5682.5|5678.5|5682.5|5678.5|5682|5678|0
1639724670000|2021-12-17 07:04:30|5682|5678|5684|5680|5684|5680|5681.5|5677.5|5
1639724680000|2021-12-17 07:04:40|5684.5|5680.5|5683.5|5679.5|5684.5|5680.5|5683|5679|2
1639724690000|2021-12-17 07:04:50|5684|5680|5685.5|5681.5|5686|5682|5684|5680|5
1639724700000|2021-12-17 07:05:00|5686|5682|5686.5|5682.5|5686.5|5682.5|5685.5|5681.5|5
1639724710000|2021-12-17 07:05:10|5687|5683|5687.5|5683.5|5687.5|5683.5|5686|5682|4
1639724720000|2021-12-17 07:05:20|5688|5684|5687|5683|5688|5684|5687|5683|1
1639724730000|2021-12-17 07:05:30|5687.5|5683.5|5687.5|5683.5|5687.5|5683.5|5687|5683|0
1639724740000|2021-12-17 07:05:40|5688|5684|5690|5686|5690|5686|5688|5684|7
1639724750000|2021-12-17 07:05:50|5689.5|5685.5|5689|5685|5689.5|5685.5|5688|5684|2
1639724760000|2021-12-17 07:06:00|5688.5|5684.5|5690|5686|5690|5686|5688|5684|6
1639724770000|2021-12-17 07:06:10|5690.5|5686.5|5692|5688|5693|5689|5690.5|5686.5|4
1639724780000|2021-12-17 07:06:20|5692.5|5688.5|5692.5|5688.5|5693|5689|5692.5|5688.5|1
1639724790000|2021-12-17 07:06:30|5692|5688|5694.5|5690.5|5694.5|5690.5|5692|5688|3
1639724800000|2021-12-17 07:06:40|5694|5690|5692|5688|5694.5|5690.5|5692|5688|4
1639724810000|2021-12-17 07:06:50|5692.5|5688.5|5692|5688|5692.5|5688.5|5692|5688|1
1639724820000|2021-12-17 07:07:00|5691.5|5687.5|5692|5688|5692.5|5688.5|5691.5|5687.5|4
1639724830000|2021-12-17 07:07:10|5691.5|5687.5|5694|5690|5694|5690|5691.5|5687.5|3
1639724840000|2021-12-17 07:07:20|5693.5|5689.5|5693|5689|5693.5|5689.5|5692.5|5688.5|1
1639724850000|2021-12-17 07:07:30|5693.5|5689.5|5693|5689|5693.5|5689.5|5693|5689|0
1639724860000|2021-12-17 07:07:40|5693.5|5689.5|5693|5689|5693.5|5689.5|5692.5|5688.5|1
1639724870000|2021-12-17 07:07:50|5692.5|5688.5|5691.5|5687.5|5692.5|5688.5|5691.5|5687.5|15
1639724880000|2021-12-17 07:08:00|5692|5688|5691|5687|5692|5688|5690.5|5686.5|24
1639724890000|2021-12-17 07:08:10|5691.5|5687.5|5692|5688|5692.5|5688.5|5691.5|5687.5|1
1639724900000|2021-12-17 07:08:20|5691.5|5687.5|5692|5688|5692.5|5688.5|5691.5|5687.5|1
1639724910000|2021-12-17 07:08:30|5691.5|5687.5|5691|5687|5692.5|5688.5|5690.5|5686.5|4
1639724920000|2021-12-17 07:08:40|5690.5|5686.5|5688|5684|5691|5687|5687.5|5683.5|7
1639724930000|2021-12-17 07:08:50|5688.5|5684.5|5688.5|5684.5|5689|5685|5688|5684|1
1639724940000|2021-12-17 07:09:00|5688|5684|5685.5|5681.5|5688.5|5684.5|5684.5|5680.5|7
1639724950000|2021-12-17 07:09:10|5686|5682|5687.5|5683.5|5688|5684|5685.5|5681.5|3
1639724960000|2021-12-17 07:09:20|5687|5683|5687|5683|5687|5683|5687|5683|2
1639724970000|2021-12-17 07:09:30|5686.5|5682.5|5687|5683|5687|5683|5685.5|5681.5|6
1639724980000|2021-12-17 07:09:40|5687.5|5683.5|5688.5|5684.5|5689|5685|5687|5683|3
1639724990000|2021-12-17 07:09:50|5688|5684|5688|5684|5688.5|5684.5|5688|5684|0
1639725000000|2021-12-17 07:10:00|5687.5|5683.5|5687|5683|5687.5|5683.5|5687|5683|3
1639725010000|2021-12-17 07:10:10|5686.5|5682.5|5687.5|5683.5|5687.5|5683.5|5686.5|5682.5|4
1639725020000|2021-12-17 07:10:20|5688.5|5684.5|5690.5|5686.5|5690.5|5686.5|5688.5|5684.5|8
1639725030000|2021-12-17 07:10:30|5690|5686|5690|5686|5690|5686|5689.5|5685.5|7
1639725040000|2021-12-17 07:10:40|5689.5|5685.5|5690.5|5686.5|5690.5|5686.5|5689|5685|3
1639725050000|2021-12-17 07:10:50|5690|5686|5690|5686|5691|5687|5689.5|5685.5|6
1639725060000|2021-12-17 07:11:00|5690.5|5686.5|5691.5|5687.5|5692|5688|5690|5686|1
1639725070000|2021-12-17 07:11:10|5691|5687|5691|5687|5691.5|5687.5|5691|5687|0
1639725080000|2021-12-17 07:11:20|5690.5|5686.5|5689.5|5685.5|5690.5|5686.5|5689.5|5685.5|1
1639725090000|2021-12-17 07:11:30|5690.5|5686.5|5689.5|5685.5|5690.5|5686.5|5689.5|5685.5|8
1639725100000|2021-12-17 07:11:40|5689|5685|5691|5687|5691|5687|5688.5|5684.5|11
1639725110000|2021-12-17 07:11:50|5690.5|5686.5|5691|5687|5691|5687|5690.5|5686.5|0
1639725120000|2021-12-17 07:12:00|5690.5|5686.5|5689|5685|5690.5|5686.5|5689|5685|2
1639725130000|2021-12-17 07:12:10|5688.5|5684.5|5687.5|5683.5|5689|5685|5687|5683|2
1639725140000|2021-12-17 07:12:20|5688|5684|5689|5685|5690|5686|5687|5683|19
1639725150000|2021-12-17 07:12:30|5689.5|5685.5|5689.5|5685.5|5690.5|5686.5|5689|5685|3
1639725160000|2021-12-17 07:12:40|5689|5685|5689.5|5685.5|5689.5|5685.5|5689|5685|3
1639725170000|2021-12-17 07:12:50|5690|5686|5690|5686|5690|5686|5689|5685|17
1639725180000|2021-12-17 07:13:00|5689.5|5685.5|5689.5|5685.5|5690.5|5686.5|5689.5|5685.5|14
1639725190000|2021-12-17 07:13:10|5689|5685|5688|5684|5689|5685|5688|5684|2
1639725200000|2021-12-17 07:13:20|5688.5|5684.5|5690|5686|5690|5686|5688|5684|4
1639725210000|2021-12-17 07:13:30|5690.5|5686.5|5690.5|5686.5|5691.5|5687.5|5689.5|5685.5|10
1639725220000|2021-12-17 07:13:40|5690|5686|5690|5686|5690|5686|5689|5685|0
1639725230000|2021-12-17 07:13:50|5689.5|5685.5|5688.5|5684.5|5690|5686|5688.5|5684.5|2
1639725240000|2021-12-17 07:14:00|5689|5685|5687.5|5683.5|5689.5|5685.5|5687|5683|6
1639725250000|2021-12-17 07:14:10|5687|5683|5688.5|5684.5|5688.5|5684.5|5687|5683|4
1639725260000|2021-12-17 07:14:20|5689|5685|5689|5685|5690|5686|5688.5|5684.5|14
1639725270000|2021-12-17 07:14:30|5688.5|5684.5|5689.5|5685.5|5689.5|5685.5|5688.5|5684.5|0
1639725280000|2021-12-17 07:14:40|5690|5686|5689.5|5685.5|5690|5686|5689|5685|14
1639725290000|2021-12-17 07:14:50|5689|5685|5689.5|5685.5|5689.5|5685.5|5688.5|5684.5|0
1639725300000|2021-12-17 07:15:00|5689|5685|5688.5|5684.5|5690|5686|5688.5|5684.5|5
1639725310000|2021-12-17 07:15:10|5689|5685|5686|5682|5689|5685|5686|5682|8
1639725320000|2021-12-17 07:15:20|5685.5|5681.5|5685|5681|5686|5682|5684.5|5680.5|1
1639725330000|2021-12-17 07:15:30|5685.5|5681.5|5684|5680|5685.5|5681.5|5683.5|5679.5|7
1639725340000|2021-12-17 07:15:40|5684.5|5680.5|5683|5679|5684.5|5680.5|5682.5|5678.5|6
1639725350000|2021-12-17 07:15:50|5682.5|5678.5|5680.5|5676.5|5683|5679|5680.5|5676.5|8
1639725360000|2021-12-17 07:16:00|5680|5676|5681|5677|5682|5678|5678.5|5674.5|18
1639725370000|2021-12-17 07:16:10|5681.5|5677.5|5681.5|5677.5|5683|5679|5680.5|5676.5|19
1639725380000|2021-12-17 07:16:20|5682|5678|5684.5|5680.5|5685|5681|5682|5678|7
1639725390000|2021-12-17 07:16:30|5684|5680|5683|5679|5685|5681|5682.5|5678.5|4
1639725400000|2021-12-17 07:16:40|5682.5|5678.5|5684|5680|5684.5|5680.5|5682.5|5678.5|1
1639725410000|2021-12-17 07:16:50|5684.5|5680.5|5685|5681|5685|5681|5684|5680|3
1639725420000|2021-12-17 07:17:00|5685.5|5681.5|5686.5|5682.5|5687.5|5683.5|5685.5|5681.5|3
1639725430000|2021-12-17 07:17:10|5687|5683|5687.5|5683.5|5687.5|5683.5|5686|5682|20
1639725440000|2021-12-17 07:17:20|5687|5683|5687|5683|5688|5684|5687|5683|2
1639725450000|2021-12-17 07:17:30|5686.5|5682.5|5686|5682|5687|5683|5686|5682|6
1639725460000|2021-12-17 07:17:40|5686.5|5682.5|5686|5682|5686.5|5682.5|5685.5|5681.5|0
1639725470000|2021-12-17 07:17:50|5685.5|5681.5|5686|5682|5687|5683|5685.5|5681.5|15
1639725480000|2021-12-17 07:18:00|5685.5|5681.5|5688|5684|5688.5|5684.5|5685.5|5681.5|9
1639725490000|2021-12-17 07:18:10|5687.5|5683.5|5687|5683|5687.5|5683.5|5686|5682|10
1639725500000|2021-12-17 07:18:20|5686.5|5682.5|5687|5683|5687.5|5683.5|5686|5682|6
1639725510000|2021-12-17 07:18:30|5688|5684|5688.5|5684.5|5689|5685|5687.5|5683.5|9
1639725520000|2021-12-17 07:18:40|5689|5685|5688|5684|5689|5685|5687.5|5683.5|8
1639725530000|2021-12-17 07:18:50|5688.5|5684.5|5687|5683|5689|5685|5687|5683|20
1639725540000|2021-12-17 07:19:00|5687.5|5683.5|5691.5|5687.5|5691.5|5687.5|5687|5683|14
1639725550000|2021-12-17 07:19:10|5691|5687|5696|5692|5696.5|5692.5|5690|5686|15
1639725560000|2021-12-17 07:19:20|5696.5|5692.5|5695|5691|5697|5693|5695|5691|4
1639725570000|2021-12-17 07:19:30|5695.5|5691.5|5694|5690|5695.5|5691.5|5694|5690|3
1639725580000|2021-12-17 07:19:40|5693.5|5689.5|5696|5692|5696|5692|5693|5689|10
1639725590000|2021-12-17 07:19:50|5697|5693|5698.5|5694.5|5698.5|5694.5|5696.5|5692.5|7
1639725600000|2021-12-17 07:20:00|5698|5694|5698|5694|5700.5|5696.5|5698|5694|15
1639725610000|2021-12-17 07:20:10|5697.5|5693.5|5699.5|5695.5|5699.5|5695.5|5697.5|5693.5|1
1639725620000|2021-12-17 07:20:20|5699|5695|5698|5694|5699.5|5695.5|5697.5|5693.5|21
1639725630000|2021-12-17 07:20:30|5698.5|5694.5|5699|5695|5700|5696|5698.5|5694.5|4
1639725640000|2021-12-17 07:20:40|5700|5696|5698|5694|5700|5696|5698|5694|16
1639725650000|2021-12-17 07:20:50|5698.5|5694.5|5698|5694|5698.5|5694.5|5697.5|5693.5|2
1639725660000|2021-12-17 07:21:00|5698.5|5694.5|5698|5694|5698.5|5694.5|5697|5693|3
1639725670000|2021-12-17 07:21:10|5698.5|5694.5|5695|5691|5698.5|5694.5|5694.5|5690.5|15
1639725680000|2021-12-17 07:21:20|5696.5|5692.5|5694.5|5690.5|5697|5693|5694|5690|24
1639725690000|2021-12-17 07:21:30|5694|5690|5694|5690|5694.5|5690.5|5694|5690|4
1639725700000|2021-12-17 07:21:40|5694.5|5690.5|5694|5690|5695.5|5691.5|5694|5690|20
1639725710000|2021-12-17 07:21:50|5693|5689|5694|5690|5695|5691|5692|5688|23
1639725720000|2021-12-17 07:22:00|5693.5|5689.5|5693|5689|5693.5|5689.5|5692.5|5688.5|0
1639725730000|2021-12-17 07:22:10|5692.5|5688.5|5692|5688|5693|5689|5692|5688|5
1639725740000|2021-12-17 07:22:20|5693|5689|5693|5689|5693.5|5689.5|5692.5|5688.5|0
1639725750000|2021-12-17 07:22:30|5693.5|5689.5|5693.5|5689.5|5693.5|5689.5|5693.5|5689.5|0
1639725760000|2021-12-17 07:22:40|5693|5689|5692|5688|5693|5689|5692|5688|2
1639725770000|2021-12-17 07:22:50|5691.5|5687.5|5694.5|5690.5|5694.5|5690.5|5691.5|5687.5|10
1639725780000|2021-12-17 07:23:00|5695|5691|5698|5694|5698.5|5694.5|5695|5691|16
1639725790000|2021-12-17 07:23:10|5697.5|5693.5|5696|5692|5697.5|5693.5|5695.5|5691.5|3
1639725800000|2021-12-17 07:23:20|5696.5|5692.5|5695.5|5691.5|5696.5|5692.5|5695.5|5691.5|3
1639725810000|2021-12-17 07:23:30|5696|5692|5696|5692|5696|5692|5696|5692|3
1639725820000|2021-12-17 07:23:40|5696.5|5692.5|5697.5|5693.5|5698.5|5694.5|5696.5|5692.5|2
1639725830000|2021-12-17 07:23:50|5696.5|5692.5|5695.5|5691.5|5697|5693|5695.5|5691.5|8
1639725840000|2021-12-17 07:24:00|5696|5692|5698.5|5694.5|5698.5|5694.5|5696|5692|8
1639725850000|2021-12-17 07:24:10|5698|5694|5699|5695|5699.5|5695.5|5698|5694|12
1639725860000|2021-12-17 07:24:20|5698.5|5694.5|5697|5693|5699|5695|5696.5|5692.5|4
1639725870000|2021-12-17 07:24:30|5696.5|5692.5|5697|5693|5697|5693|5696.5|5692.5|1
1639725880000|2021-12-17 07:24:40|5697.5|5693.5|5697|5693|5697.5|5693.5|5697|5693|4
1639725890000|2021-12-17 07:24:50|5696.5|5692.5|5698|5694|5698.5|5694.5|5696.5|5692.5|3
1639725900000|2021-12-17 07:25:00|5698.5|5694.5|5700|5696|5700.5|5696.5|5698|5694|10
1639725910000|2021-12-17 07:25:10|5700.5|5696.5|5698|5694|5700.5|5696.5|5698|5694|9
1639725920000|2021-12-17 07:25:20|5698.5|5694.5|5700|5696|5700|5696|5698.5|5694.5|3
1639725930000|2021-12-17 07:25:30|5700.5|5696.5|5700|5696|5700.5|5696.5|5699|5695|6
1639725940000|2021-12-17 07:25:40|5699.5|5695.5|5698.5|5694.5|5699.5|5695.5|5698|5694|4
1639725950000|2021-12-17 07:25:50|5698|5694|5696.5|5692.5|5698|5694|5696.5|5692.5|2
1639725960000|2021-12-17 07:26:00|5697|5693|5697|5693|5697.5|5693.5|5696.5|5692.5|3
1639725970000|2021-12-17 07:26:10|5696.5|5692.5|5695|5691|5697|5693|5695|5691|22
1639725980000|2021-12-17 07:26:20|5694.5|5690.5|5695|5691|5695|5691|5694|5690|3
1639725990000|2021-12-17 07:26:30|5694.5|5690.5|5694|5690|5695|5691|5694|5690|1
1639726000000|2021-12-17 07:26:40|5693|5689|5693|5689|5693|5689|5692.5|5688.5|18
1639726010000|2021-12-17 07:26:50|5693.5|5689.5|5694.5|5690.5|5694.5|5690.5|5693|5689|6
1639726020000|2021-12-17 07:27:00|5694|5690|5695.5|5691.5|5696|5692|5694|5690|4
1639726030000|2021-12-17 07:27:10|5695|5691|5696|5692|5697.5|5693.5|5695|5691|3
1639726040000|2021-12-17 07:27:20|5696.5|5692.5|5696.5|5692.5|5696.5|5692.5|5696|5692|0
1639726050000|2021-12-17 07:27:30|5696|5692|5696|5692|5697|5693|5696|5692|6
1639726060000|2021-12-17 07:27:40|5696.5|5692.5|5696|5692|5697|5693|5696|5692|2
1639726070000|2021-12-17 07:27:50|5696.5|5692.5|5695.5|5691.5|5696.5|5692.5|5695.5|5691.5|7
1639726080000|2021-12-17 07:28:00|5695|5691|5697.5|5693.5|5698|5694|5695|5691|5
1639726090000|2021-12-17 07:28:10|5697|5693|5696.5|5692.5|5697|5693|5696.5|5692.5|6
1639726100000|2021-12-17 07:28:20|5697|5693|5698|5694|5698|5694|5697|5693|8
1639726110000|2021-12-17 07:28:30|5697.5|5693.5|5699|5695|5700|5696|5697.5|5693.5|3
1639726120000|2021-12-17 07:28:40|5699.5|5695.5|5698.5|5694.5|5699.5|5695.5|5698.5|5694.5|2
1639726130000|2021-12-17 07:28:50|5698|5694|5698|5694|5698|5694|5697.5|5693.5|13
1639726140000|2021-12-17 07:29:00|5698.5|5694.5|5700.5|5696.5|5700.5|5696.5|5697.5|5693.5|3
1639726150000|2021-12-17 07:29:10|5700|5696|5700|5696|5700|5696|5699|5695|14
1639726160000|2021-12-17 07:29:20|5699.5|5695.5|5699|5695|5700|5696|5699|5695|2
1639726170000|2021-12-17 07:29:30|5699.5|5695.5|5699.5|5695.5|5699.5|5695.5|5698.5|5694.5|1
1639726180000|2021-12-17 07:29:40|5700|5696|5697|5693|5700|5696|5696.5|5692.5|82
1639726190000|2021-12-17 07:29:50|5696.5|5692.5|5700.5|5696.5|5700.5|5696.5|5696.5|5692.5|25
1639726200000|2021-12-17 07:30:00|5701|5697|5700|5696|5701.5|5697.5|5699.5|5695.5|7
1639726210000|2021-12-17 07:30:10|5699.5|5695.5|5701.5|5697.5|5701.5|5697.5|5698.5|5694.5|10
1639726220000|2021-12-17 07:30:20|5701|5697|5701.5|5697.5|5702|5698|5700.5|5696.5|1
1639726230000|2021-12-17 07:30:30|5701|5697|5701|5697|5702|5698|5701|5697|9
1639726240000|2021-12-17 07:30:40|5701.5|5697.5|5701|5697|5702|5698|5701|5697|1
1639726250000|2021-12-17 07:30:50|5700.5|5696.5|5701|5697|5701.5|5697.5|5700.5|5696.5|1
1639726260000|2021-12-17 07:31:00|5700.5|5696.5|5702|5698|5702.5|5698.5|5700.5|5696.5|8
1639726270000|2021-12-17 07:31:10|5702.5|5698.5|5702.5|5698.5|5702.5|5698.5|5701.5|5697.5|5
1639726280000|2021-12-17 07:31:20|5702|5698|5701.5|5697.5|5702.5|5698.5|5701.5|5697.5|4
1639726290000|2021-12-17 07:31:30|5703|5699|5701.5|5697.5|5703|5699|5701|5697|5
1639726300000|2021-12-17 07:31:40|5701|5697|5700.5|5696.5|5701|5697|5700.5|5696.5|3
1639726310000|2021-12-17 07:31:50|5700|5696|5700|5696|5700|5696|5699.5|5695.5|9
1639726320000|2021-12-17 07:32:00|5700.5|5696.5|5701|5697|5701|5697|5699.5|5695.5|19
1639726330000|2021-12-17 07:32:10|5700.5|5696.5|5702.5|5698.5|5703|5699|5700.5|5696.5|4
1639726340000|2021-12-17 07:32:20|5702|5698|5701.5|5697.5|5702.5|5698.5|5701.5|5697.5|0
1639726350000|2021-12-17 07:32:30|5701|5697|5701.5|5697.5|5701.5|5697.5|5701|5697|0
1639726360000|2021-12-17 07:32:40|5702|5698|5701.5|5697.5|5702|5698|5701.5|5697.5|2
1639726370000|2021-12-17 07:32:50|5702|5698|5703.5|5699.5|5703.5|5699.5|5701.5|5697.5|7
1639726380000|2021-12-17 07:33:00|5704|5700|5707.5|5703.5|5708.5|5704.5|5704|5700|21
1639726390000|2021-12-17 07:33:10|5708|5704|5710.5|5706.5|5710.5|5706.5|5708|5704|11
1639726400000|2021-12-17 07:33:20|5711|5707|5711|5707|5713|5709|5710.5|5706.5|26
1639726410000|2021-12-17 07:33:30|5711.5|5707.5|5712|5708|5715|5711|5711|5707|24
1639726420000|2021-12-17 07:33:40|5712.5|5708.5|5711.5|5707.5|5713|5709|5711|5707|25
1639726430000|2021-12-17 07:33:50|5711|5707|5709.5|5705.5|5711|5707|5709|5705|9
1639726440000|2021-12-17 07:34:00|5709|5705|5709|5705|5709|5705|5708|5704|5
1639726450000|2021-12-17 07:34:10|5709.5|5705.5|5706|5702|5710.5|5706.5|5706|5702|7
1639726460000|2021-12-17 07:34:20|5705.5|5701.5|5706|5702|5706|5702|5705.5|5701.5|6
1639726470000|2021-12-17 07:34:30|5706.5|5702.5|5708|5704|5708|5704|5706.5|5702.5|0
1639726480000|2021-12-17 07:34:40|5707|5703|5706|5702|5707.5|5703.5|5706|5702|5
1639726490000|2021-12-17 07:34:50|5706.5|5702.5|5707.5|5703.5|5709|5705|5706|5702|7
1639726500000|2021-12-17 07:35:00|5708|5704|5709.5|5705.5|5711.5|5707.5|5708|5704|6
1639726510000|2021-12-17 07:35:10|5710|5706|5710.5|5706.5|5711.5|5707.5|5709.5|5705.5|7
1639726520000|2021-12-17 07:35:20|5710|5706|5709|5705|5711|5707|5709|5705|2
1639726530000|2021-12-17 07:35:30|5709.5|5705.5|5709|5705|5710|5706|5708.5|5704.5|2
1639726540000|2021-12-17 07:35:40|5708.5|5704.5|5709|5705|5709.5|5705.5|5708.5|5704.5|5
1639726550000|2021-12-17 07:35:50|5709.5|5705.5|5710|5706|5710.5|5706.5|5709|5705|3
1639726560000|2021-12-17 07:36:00|5710.5|5706.5|5715|5711|5716|5712|5710.5|5706.5|16
1639726570000|2021-12-17 07:36:10|5716|5712|5716.5|5712.5|5716.5|5712.5|5715|5711|2
1639726580000|2021-12-17 07:36:20|5717|5713|5716|5712|5717|5713|5716|5712|11
1639726590000|2021-12-17 07:36:30|5715.5|5711.5|5715|5711|5716|5712|5715|5711|17
1639726600000|2021-12-17 07:36:40|5715.5|5711.5|5716.5|5712.5|5716.5|5712.5|5715|5711|0
1639726610000|2021-12-17 07:36:50|5717|5713|5717|5713|5717.5|5713.5|5716|5712|4
1639726620000|2021-12-17 07:37:00|5717.5|5713.5|5718|5714|5719|5715|5717|5713|3
1639726630000|2021-12-17 07:37:10|5717.5|5713.5|5716|5712|5718|5714|5715.5|5711.5|5
1639726640000|2021-12-17 07:37:20|5715.5|5711.5|5715|5711|5715.5|5711.5|5714.5|5710.5|2
1639726650000|2021-12-17 07:37:30|5714.5|5710.5|5713.5|5709.5|5714.5|5710.5|5712|5708|14
1639726660000|2021-12-17 07:37:40|5713|5709|5713|5709|5713|5709|5712|5708|11
1639726670000|2021-12-17 07:37:50|5713.5|5709.5|5714|5710|5714.5|5710.5|5713.5|5709.5|2
1639726680000|2021-12-17 07:38:00|5714.5|5710.5|5715|5711|5715|5711|5714.5|5710.5|4
1639726690000|2021-12-17 07:38:10|5715.5|5711.5|5714|5710|5716|5712|5713.5|5709.5|11
1639726700000|2021-12-17 07:38:20|5714.5|5710.5|5713.5|5709.5|5714.5|5710.5|5713.5|5709.5|2
1639726710000|2021-12-17 07:38:30|5714|5710|5714|5710|5714.5|5710.5|5713.5|5709.5|5
1639726720000|2021-12-17 07:38:40|5714.5|5710.5|5715.5|5711.5|5716.5|5712.5|5714.5|5710.5|16
1639726730000|2021-12-17 07:38:50|5715|5711|5712.5|5708.5|5715.5|5711.5|5712.5|5708.5|3
1639726740000|2021-12-17 07:39:00|5713|5709|5713.5|5709.5|5713.5|5709.5|5712.5|5708.5|6
1639726750000|2021-12-17 07:39:10|5713|5709|5712|5708|5713|5709|5710.5|5706.5|28
1639726760000|2021-12-17 07:39:20|5712.5|5708.5|5712|5708|5712.5|5708.5|5710|5706|14
1639726770000|2021-12-17 07:39:30|5711.5|5707.5|5711.5|5707.5|5712|5708|5711.5|5707.5|2
1639726780000|2021-12-17 07:39:40|5711|5707|5711.5|5707.5|5712|5708|5710.5|5706.5|7
1639726790000|2021-12-17 07:39:50|5712|5708|5712|5708|5712.5|5708.5|5711.5|5707.5|13
1639726800000|2021-12-17 07:40:00|5712.5|5708.5|5710|5706|5712.5|5708.5|5710|5706|22
1639726810000|2021-12-17 07:40:10|5710.5|5706.5|5711|5707|5712|5708|5710|5706|6
1639726820000|2021-12-17 07:40:20|5711.5|5707.5|5713.5|5709.5|5714|5710|5711|5707|9
1639726830000|2021-12-17 07:40:30|5714|5710|5712.5|5708.5|5714.5|5710.5|5712.5|5708.5|5
1639726840000|2021-12-17 07:40:40|5713|5709|5714|5710|5714.5|5710.5|5712.5|5708.5|2
1639726850000|2021-12-17 07:40:50|5714.5|5710.5|5714.5|5710.5|5715|5711|5714|5710|3
1639726860000|2021-12-17 07:41:00|5714|5710|5714.5|5710.5|5715|5711|5714|5710|2
1639726870000|2021-12-17 07:41:10|5715|5711|5714|5710|5715|5711|5714|5710|4
1639726880000|2021-12-17 07:41:20|5713.5|5709.5|5713.5|5709.5|5714.5|5710.5|5713.5|5709.5|8
1639726890000|2021-12-17 07:41:30|5714|5710|5712.5|5708.5|5714.5|5710.5|5712.5|5708.5|9
1639726900000|2021-12-17 07:41:40|5713|5709|5713.5|5709.5|5713.5|5709.5|5713|5709|6
1639726910000|2021-12-17 07:41:50|5715|5711|5714.5|5710.5|5715|5711|5713.5|5709.5|5
1639726920000|2021-12-17 07:42:00|5715|5711|5716|5712|5716.5|5712.5|5714.5|5710.5|11
1639726930000|2021-12-17 07:42:10|5716.5|5712.5|5718|5714|5718|5714|5716.5|5712.5|6
1639726940000|2021-12-17 07:42:20|5717.5|5713.5|5717.5|5713.5|5718|5714|5717.5|5713.5|4
1639726950000|2021-12-17 07:42:30|5718|5714|5716|5712|5718.5|5714.5|5716|5712|25
1639726960000|2021-12-17 07:42:40|5715.5|5711.5|5713.5|5709.5|5716|5712|5712.5|5708.5|9
1639726970000|2021-12-17 07:42:50|5713|5709|5712|5708|5713.5|5709.5|5712|5708|11
1639726980000|2021-12-17 07:43:00|5711.5|5707.5|5713|5709|5713|5709|5711.5|5707.5|5
1639726990000|2021-12-17 07:43:10|5712.5|5708.5|5713|5709|5713.5|5709.5|5712.5|5708.5|10
1639727000000|2021-12-17 07:43:20|5712.5|5708.5|5711.5|5707.5|5713|5709|5711.5|5707.5|12
1639727010000|2021-12-17 07:43:30|5712|5708|5710.5|5706.5|5712|5708|5710.5|5706.5|16
1639727020000|2021-12-17 07:43:40|5711|5707|5710.5|5706.5|5711|5707|5710.5|5706.5|4
1639727030000|2021-12-17 07:43:50|5710|5706|5708|5704|5710|5706|5707.5|5703.5|39
1639727040000|2021-12-17 07:44:00|5707.5|5703.5|5704.5|5700.5|5708|5704|5704|5700|93
1639727050000|2021-12-17 07:44:10|5704|5700|5704|5700|5704|5700|5703|5699|15
1639727060000|2021-12-17 07:44:20|5703.5|5699.5|5704|5700|5704|5700|5701.5|5697.5|43
1639727070000|2021-12-17 07:44:30|5703.5|5699.5|5702|5698|5703.5|5699.5|5702|5698|9
1639727080000|2021-12-17 07:44:40|5702.5|5698.5|5702|5698|5703|5699|5700|5696|36
1639727090000|2021-12-17 07:44:50|5702.5|5698.5|5700.5|5696.5|5702.5|5698.5|5700|5696|11
1639727100000|2021-12-17 07:45:00|5700|5696|5705|5701|5705|5701|5700|5696|31
1639727110000|2021-12-17 07:45:10|5705.5|5701.5|5705|5701|5707|5703|5704.5|5700.5|6
1639727120000|2021-12-17 07:45:20|5706|5702|5704|5700|5706|5702|5703.5|5699.5|3
1639727130000|2021-12-17 07:45:30|5703.5|5699.5|5703|5699|5704|5700|5703|5699|15
1639727140000|2021-12-17 07:45:40|5703.5|5699.5|5702|5698|5703.5|5699.5|5701|5697|25
1639727150000|2021-12-17 07:45:50|5702.5|5698.5|5702.5|5698.5|5703|5699|5701.5|5697.5|16
1639727160000|2021-12-17 07:46:00|5703|5699|5701.5|5697.5|5703|5699|5701|5697|13
1639727170000|2021-12-17 07:46:10|5702|5698|5701.5|5697.5|5702.5|5698.5|5700.5|5696.5|18
1639727180000|2021-12-17 07:46:20|5701|5697|5700|5696|5701|5697|5700|5696|9
1639727190000|2021-12-17 07:46:30|5699.5|5695.5|5701|5697|5701|5697|5699.5|5695.5|41
1639727200000|2021-12-17 07:46:40|5700|5696|5699.5|5695.5|5700|5696|5699.5|5695.5|11
1639727210000|2021-12-17 07:46:50|5700|5696|5698.5|5694.5|5700|5696|5698.5|5694.5|20
1639727220000|2021-12-17 07:47:00|5699|5695|5700|5696|5700.5|5696.5|5699|5695|11
1639727230000|2021-12-17 07:47:10|5700.5|5696.5|5703.5|5699.5|5703.5|5699.5|5700|5696|36
1639727240000|2021-12-17 07:47:20|5704.5|5700.5|5702|5698|5704.5|5700.5|5702|5698|17
1639727250000|2021-12-17 07:47:30|5701.5|5697.5|5701.5|5697.5|5702.5|5698.5|5701.5|5697.5|25
1639727260000|2021-12-17 07:47:40|5701|5697|5703.5|5699.5|5704.5|5700.5|5701|5697|8
1639727270000|2021-12-17 07:47:50|5703|5699|5700.5|5696.5|5703|5699|5700.5|5696.5|12
1639727280000|2021-12-17 07:48:00|5701|5697|5700.5|5696.5|5701.5|5697.5|5700.5|5696.5|17
1639727290000|2021-12-17 07:48:10|5701|5697|5701|5697|5701|5697|5700|5696|17
1639727300000|2021-12-17 07:48:20|5700.5|5696.5|5699|5695|5700.5|5696.5|5699|5695|12
1639727310000|2021-12-17 07:48:30|5699.5|5695.5|5698|5694|5699.5|5695.5|5698|5694|35
1639727320000|2021-12-17 07:48:40|5697.5|5693.5|5697.5|5693.5|5698.5|5694.5|5697.5|5693.5|1
1639727330000|2021-12-17 07:48:50|5697|5693|5700|5696|5700|5696|5697|5693|29
1639727340000|2021-12-17 07:49:00|5699.5|5695.5|5701|5697|5702|5698|5699.5|5695.5|12
1639727350000|2021-12-17 07:49:10|5701.5|5697.5|5701.5|5697.5|5702|5698|5701|5697|20
1639727360000|2021-12-17 07:49:20|5701|5697|5700|5696|5701|5697|5699.5|5695.5|10
1639727370000|2021-12-17 07:49:30|5699.5|5695.5|5702|5698|5702.5|5698.5|5699.5|5695.5|22
1639727380000|2021-12-17 07:49:40|5701.5|5697.5|5701|5697|5702.5|5698.5|5700.5|5696.5|10
1639727390000|2021-12-17 07:49:50|5700.5|5696.5|5701.5|5697.5|5701.5|5697.5|5700.5|5696.5|20
1639727400000|2021-12-17 07:50:00|5701|5697|5702|5698|5703.5|5699.5|5701|5697|35
1639727410000|2021-12-17 07:50:10|5701.5|5697.5|5700|5696|5701.5|5697.5|5699.5|5695.5|23
1639727420000|2021-12-17 07:50:20|5700.5|5696.5|5698|5694|5700.5|5696.5|5698|5694|32
1639727430000|2021-12-17 07:50:30|5697.5|5693.5|5697.5|5693.5|5699|5695|5697.5|5693.5|39
1639727440000|2021-12-17 07:50:40|5697|5693|5698.5|5694.5|5699|5695|5697|5693|9
1639727450000|2021-12-17 07:50:50|5698|5694|5698.5|5694.5|5700|5696|5697.5|5693.5|35
1639727460000|2021-12-17 07:51:00|5698|5694|5699|5695|5700|5696|5698|5694|13
1639727470000|2021-12-17 07:51:10|5698.5|5694.5|5698|5694|5699|5695|5697.5|5693.5|25
1639727480000|2021-12-17 07:51:20|5697.5|5693.5|5695.5|5691.5|5697.5|5693.5|5695.5|5691.5|26
1639727490000|2021-12-17 07:51:30|5696|5692|5694.5|5690.5|5696|5692|5694|5690|26
1639727500000|2021-12-17 07:51:40|5695|5691|5695.5|5691.5|5696|5692|5694|5690|14
1639727510000|2021-12-17 07:51:50|5695|5691|5697.5|5693.5|5697.5|5693.5|5695|5691|16
1639727520000|2021-12-17 07:52:00|5697|5693|5698|5694|5698.5|5694.5|5696.5|5692.5|10
1639727530000|2021-12-17 07:52:10|5697.5|5693.5|5697|5693|5698|5694|5696.5|5692.5|21
1639727540000|2021-12-17 07:52:20|5696.5|5692.5|5695|5691|5696.5|5692.5|5694.5|5690.5|25
1639727550000|2021-12-17 07:52:30|5695.5|5691.5|5696.5|5692.5|5696.5|5692.5|5695|5691|27
1639727560000|2021-12-17 07:52:40|5696|5692|5696|5692|5696.5|5692.5|5695.5|5691.5|4
1639727570000|2021-12-17 07:52:50|5695.5|5691.5|5694|5690|5695.5|5691.5|5693.5|5689.5|35
1639727580000|2021-12-17 07:53:00|5694.5|5690.5|5693.5|5689.5|5695|5691|5693.5|5689.5|5
1639727590000|2021-12-17 07:53:10|5694|5690|5692.5|5688.5|5694|5690|5692.5|5688.5|25
1639727600000|2021-12-17 07:53:20|5692|5688|5691|5687|5692.5|5688.5|5691|5687|63
1639727610000|2021-12-17 07:53:30|5690.5|5686.5|5691.5|5687.5|5691.5|5687.5|5690.5|5686.5|25
1639727620000|2021-12-17 07:53:40|5691|5687|5690.5|5686.5|5692|5688|5690.5|5686.5|25
1639727630000|2021-12-17 07:53:50|5690|5686|5690|5686|5690.5|5686.5|5689.5|5685.5|43
1639727640000|2021-12-17 07:54:00|5689.5|5685.5|5690|5686|5691|5687|5689.5|5685.5|26
1639727650000|2021-12-17 07:54:10|5689.5|5685.5|5689|5685|5689.5|5685.5|5689|5685|31
1639727660000|2021-12-17 07:54:20|5688.5|5684.5|5688.5|5684.5|5689.5|5685.5|5688.5|5684.5|27
1639727670000|2021-12-17 07:54:30|5688|5684|5687.5|5683.5|5688.5|5684.5|5687.5|5683.5|27
1639727680000|2021-12-17 07:54:40|5687|5683|5687|5683|5688|5684|5687|5683|29
1639727690000|2021-12-17 07:54:50|5686.5|5682.5|5687|5683|5687.5|5683.5|5686.5|5682.5|16
1639727700000|2021-12-17 07:55:00|5686.5|5682.5|5687.5|5683.5|5687.5|5683.5|5686.5|5682.5|83
1639727710000|2021-12-17 07:55:10|5687|5683|5686.5|5682.5|5687.5|5683.5|5686.5|5682.5|39
1639727720000|2021-12-17 07:55:20|5686|5682|5686.5|5682.5|5687|5683|5685.5|5681.5|55
1639727730000|2021-12-17 07:55:30|5686|5682|5684.5|5680.5|5686|5682|5684.5|5680.5|21
1639727740000|2021-12-17 07:55:40|5684|5680|5683.5|5679.5|5685|5681|5683.5|5679.5|86
1639727750000|2021-12-17 07:55:50|5683|5679|5683.5|5679.5|5684|5680|5683|5679|35
1639727760000|2021-12-17 07:56:00|5684|5680|5684|5680|5684.5|5680.5|5683|5679|37
1639727770000|2021-12-17 07:56:10|5684.5|5680.5|5683.5|5679.5|5684.5|5680.5|5683|5679|27
1639727780000|2021-12-17 07:56:20|5684|5680|5682.5|5678.5|5684.5|5680.5|5682.5|5678.5|22
1639727790000|2021-12-17 07:56:30|5682|5678|5681.5|5677.5|5682.5|5678.5|5681.5|5677.5|26
1639727800000|2021-12-17 07:56:40|5682.5|5678.5|5684.5|5680.5|5685.5|5681.5|5682.5|5678.5|50
1639727810000|2021-12-17 07:56:50|5685|5681|5683.5|5679.5|5685|5681|5683.5|5679.5|13
1639727820000|2021-12-17 07:57:00|5684.5|5680.5|5683.5|5679.5|5684.5|5680.5|5682.5|5678.5|57
1639727830000|2021-12-17 07:57:10|5683|5679|5683.5|5679.5|5683.5|5679.5|5682.5|5678.5|20
1639727840000|2021-12-17 07:57:20|5683|5679|5682.5|5678.5|5683.5|5679.5|5682|5678|14
1639727850000|2021-12-17 07:57:30|5682|5678|5682|5678|5682.5|5678.5|5681.5|5677.5|48
1639727860000|2021-12-17 07:57:40|5681.5|5677.5|5681|5677|5681.5|5677.5|5681|5677|78
1639727870000|2021-12-17 07:57:50|5681.5|5677.5|5683.5|5679.5|5683.5|5679.5|5681.5|5677.5|37
1639727880000|2021-12-17 07:58:00|5683|5679|5684.5|5680.5|5685|5681|5683|5679|18
1639727890000|2021-12-17 07:58:10|5684|5680|5684|5680|5684.5|5680.5|5683|5679|31
1639727900000|2021-12-17 07:58:20|5683.5|5679.5|5682.5|5678.5|5684|5680|5681.5|5677.5|24
1639727910000|2021-12-17 07:58:30|5682|5678|5680.5|5676.5|5682.5|5678.5|5680|5676|8
1639727920000|2021-12-17 07:58:40|5680|5676|5680.5|5676.5|5681|5677|5680|5676|22
1639727930000|2021-12-17 07:58:50|5681|5677|5681.5|5677.5|5681.5|5677.5|5681|5677|15
1639727940000|2021-12-17 07:59:00|5681|5677|5682.5|5678.5|5682.5|5678.5|5680.5|5676.5|27
1639727950000|2021-12-17 07:59:10|5682|5678|5683.5|5679.5|5684|5680|5682|5678|33
1639727960000|2021-12-17 07:59:20|5684|5680|5684|5680|5684|5680|5683|5679|10
1639727970000|2021-12-17 07:59:30|5683.5|5679.5|5684|5680|5684|5680|5683|5679|20
1639727980000|2021-12-17 07:59:40|5683|5679|5682|5678|5683.5|5679.5|5682|5678|25
1639727990000|2021-12-17 07:59:50|5681.5|5677.5|5682.5|5678.5|5682.5|5678.5|5680.5|5676.5|18
1639728000000|2021-12-17 08:00:00|5681.5|5677.5|5682|5678|5684.5|5680.5|5681.5|5677.5|26
1639728010000|2021-12-17 08:00:10|5681.5|5677.5|5683|5679|5683|5679|5681.5|5677.5|12
1639728020000|2021-12-17 08:00:20|5682.5|5678.5|5679|5675|5682.5|5678.5|5679|5675|15
1639728030000|2021-12-17 08:00:30|5678.5|5674.5|5678.5|5674.5|5678.5|5674.5|5676.5|5672.5|11
1639728040000|2021-12-17 08:00:40|5679|5675|5677.5|5673.5|5679|5675|5677|5673|10
1639728050000|2021-12-17 08:00:50|5677|5673|5680.5|5676.5|5680.5|5676.5|5676.5|5672.5|25
1639728060000|2021-12-17 08:01:00|5680|5676|5681.5|5677.5|5681.5|5677.5|5679|5675|17
1639728070000|2021-12-17 08:01:10|5682.5|5678.5|5682.5|5678.5|5683.5|5679.5|5682|5678|23
1639728080000|2021-12-17 08:01:20|5682|5678|5688|5684|5689.5|5685.5|5681.5|5677.5|80
1639728090000|2021-12-17 08:01:30|5687.5|5683.5|5690.5|5686.5|5691.5|5687.5|5687.5|5683.5|51
1639728100000|2021-12-17 08:01:40|5692.5|5688.5|5695|5691|5695.5|5691.5|5692.5|5688.5|22
1639728110000|2021-12-17 08:01:50|5694.5|5690.5|5694|5690|5695.5|5691.5|5693.5|5689.5|29
1639728120000|2021-12-17 08:02:00|5694.5|5690.5|5693|5689|5695|5691|5693|5689|19
1639728130000|2021-12-17 08:02:10|5694.5|5690.5|5693|5689|5695|5691|5693|5689|18
1639728140000|2021-12-17 08:02:20|5692|5688|5688|5684|5692|5688|5688|5684|17
1639728150000|2021-12-17 08:02:30|5687.5|5683.5|5693|5689|5693.5|5689.5|5687.5|5683.5|38
1639728160000|2021-12-17 08:02:40|5693.5|5689.5|5691|5687|5695|5691|5691|5687|25
1639728170000|2021-12-17 08:02:50|5690.5|5686.5|5689|5685|5690.5|5686.5|5688|5684|7
1639728180000|2021-12-17 08:03:00|5689.5|5685.5|5686|5682|5689.5|5685.5|5683|5679|28
1639728190000|2021-12-17 08:03:10|5686.5|5682.5|5688|5684|5688.5|5684.5|5686.5|5682.5|15
1639728200000|2021-12-17 08:03:20|5688.5|5684.5|5689|5685|5689.5|5685.5|5688|5684|4
1639728210000|2021-12-17 08:03:30|5688.5|5684.5|5684.5|5680.5|5689.5|5685.5|5684.5|5680.5|31
1639728220000|2021-12-17 08:03:40|5684|5680|5681|5677|5684.5|5680.5|5681|5677|10
1639728230000|2021-12-17 08:03:50|5681.5|5677.5|5681|5677|5681.5|5677.5|5681|5677|1
1639728240000|2021-12-17 08:04:00|5681.5|5677.5|5685|5681|5685.5|5681.5|5681|5677|19
1639728250000|2021-12-17 08:04:10|5685.5|5681.5|5685|5681|5685.5|5681.5|5683|5679|18
1639728260000|2021-12-17 08:04:20|5684.5|5680.5|5687|5683|5688|5684|5684|5680|11
1639728270000|2021-12-17 08:04:30|5686|5682|5685.5|5681.5|5687.5|5683.5|5685.5|5681.5|15
1639728280000|2021-12-17 08:04:40|5686|5682|5685|5681|5686.5|5682.5|5684.5|5680.5|9
1639728290000|2021-12-17 08:04:50|5684.5|5680.5|5682.5|5678.5|5685|5681|5682.5|5678.5|0
1639728300000|2021-12-17 08:05:00|5683|5679|5682.5|5678.5|5683.5|5679.5|5682.5|5678.5|9
1639728310000|2021-12-17 08:05:10|5683|5679|5684|5680|5684.5|5680.5|5683|5679|3
1639728320000|2021-12-17 08:05:20|5683.5|5679.5|5686|5682|5686|5682|5683.5|5679.5|34
1639728330000|2021-12-17 08:05:30|5685.5|5681.5|5685|5681|5686|5682|5685|5681|8
1639728340000|2021-12-17 08:05:40|5684.5|5680.5|5685|5681|5685.5|5681.5|5684.5|5680.5|9
1639728350000|2021-12-17 08:05:50|5685.5|5681.5|5684|5680|5685.5|5681.5|5684|5680|78
1639728360000|2021-12-17 08:06:00|5683.5|5679.5|5684.5|5680.5|5684.5|5680.5|5682.5|5678.5|3
1639728370000|2021-12-17 08:06:10|5685|5681|5683|5679|5685.5|5681.5|5682.5|5678.5|23
1639728380000|2021-12-17 08:06:20|5682.5|5678.5|5684|5680|5684.5|5680.5|5682.5|5678.5|4
1639728390000|2021-12-17 08:06:30|5684.5|5680.5|5686.5|5682.5|5686.5|5682.5|5684.5|5680.5|4
1639728400000|2021-12-17 08:06:40|5687|5683|5685.5|5681.5|5687|5683|5685.5|5681.5|2
1639728410000|2021-12-17 08:06:50|5685|5681|5684.5|5680.5|5685.5|5681.5|5684.5|5680.5|4
1639728420000|2021-12-17 08:07:00|5685.5|5681.5|5684.5|5680.5|5686|5682|5684.5|5680.5|29
1639728430000|2021-12-17 08:07:10|5684|5680|5682|5678|5684|5680|5682|5678|11
1639728440000|2021-12-17 08:07:20|5681.5|5677.5|5682|5678|5682.5|5678.5|5681.5|5677.5|18
1639728450000|2021-12-17 08:07:30|5682.5|5678.5|5683.5|5679.5|5684.5|5680.5|5682|5678|9
1639728460000|2021-12-17 08:07:40|5684|5680|5682.5|5678.5|5685|5681|5682|5678|14
1639728470000|2021-12-17 08:07:50|5683|5679|5685|5681|5685|5681|5682.5|5678.5|22
1639728480000|2021-12-17 08:08:00|5684.5|5680.5|5682|5678|5685.5|5681.5|5681|5677|38
1639728490000|2021-12-17 08:08:10|5680.5|5676.5|5678.5|5674.5|5680.5|5676.5|5678|5674|32
1639728500000|2021-12-17 08:08:20|5677|5673|5677.5|5673.5|5677.5|5673.5|5676.5|5672.5|75
1639728510000|2021-12-17 08:08:30|5679|5675|5674.5|5670.5|5679|5675|5674.5|5670.5|46
1639728520000|2021-12-17 08:08:40|5673.5|5669.5|5675|5671|5677.5|5673.5|5673.5|5669.5|12
1639728530000|2021-12-17 08:08:50|5675.5|5671.5|5672|5668|5675.5|5671.5|5672|5668|10
1639728540000|2021-12-17 08:09:00|5671.5|5667.5|5670.5|5666.5|5673.5|5669.5|5670|5666|27
1639728550000|2021-12-17 08:09:10|5670|5666|5669.5|5665.5|5670|5666|5668|5664|13
1639728560000|2021-12-17 08:09:20|5669|5665|5669.5|5665.5|5670|5666|5669|5665|10
1639728570000|2021-12-17 08:09:30|5669|5665|5666|5662|5669|5665|5666|5662|40
1639728580000|2021-12-17 08:09:40|5665.5|5661.5|5663.5|5659.5|5665.5|5661.5|5662|5658|36
1639728590000|2021-12-17 08:09:50|5663|5659|5663|5659|5664|5660|5662|5658|20
1639728600000|2021-12-17 08:10:00|5662|5658|5665.5|5661.5|5666|5662|5662|5658|18
1639728610000|2021-12-17 08:10:10|5664.5|5660.5|5665|5661|5666|5662|5664.5|5660.5|104
1639728620000|2021-12-17 08:10:20|5664.5|5660.5|5669.5|5665.5|5669.5|5665.5|5664.5|5660.5|25
1639728630000|2021-12-17 08:10:30|5669|5665|5669|5665|5670|5666|5668.5|5664.5|14
1639728640000|2021-12-17 08:10:40|5668.5|5664.5|5666.5|5662.5|5668.5|5664.5|5666.5|5662.5|5
1639728650000|2021-12-17 08:10:50|5667|5663|5665.5|5661.5|5667|5663|5665.5|5661.5|11
1639728660000|2021-12-17 08:11:00|5665|5661|5663.5|5659.5|5665.5|5661.5|5663|5659|26
1639728670000|2021-12-17 08:11:10|5664.5|5660.5|5667.5|5663.5|5667.5|5663.5|5663.5|5659.5|12
1639728680000|2021-12-17 08:11:20|5668|5664|5667|5663|5669.5|5665.5|5667|5663|15
1639728690000|2021-12-17 08:11:30|5667.5|5663.5|5666|5662|5668|5664|5666|5662|4
1639728700000|2021-12-17 08:11:40|5665|5661|5663|5659|5665|5661|5663|5659|10
1639728710000|2021-12-17 08:11:50|5662.5|5658.5|5664.5|5660.5|5664.5|5660.5|5661.5|5657.5|11
1639728720000|2021-12-17 08:12:00|5663|5659|5664.5|5660.5|5664.5|5660.5|5662|5658|11
1639728730000|2021-12-17 08:12:10|5665|5661|5666.5|5662.5|5666.5|5662.5|5665|5661|4
1639728740000|2021-12-17 08:12:20|5667|5663|5667|5663|5667.5|5663.5|5666.5|5662.5|5
1639728750000|2021-12-17 08:12:30|5666.5|5662.5|5665|5661|5667|5663|5665|5661|6
1639728760000|2021-12-17 08:12:40|5664.5|5660.5|5663.5|5659.5|5665|5661|5663|5659|2
1639728770000|2021-12-17 08:12:50|5663|5659|5662|5658|5664|5660|5661|5657|13
1639728780000|2021-12-17 08:13:00|5661.5|5657.5|5659|5655|5662|5658|5658.5|5654.5|9
1639728790000|2021-12-17 08:13:10|5658.5|5654.5|5660.5|5656.5|5661|5657|5658.5|5654.5|5
1639728800000|2021-12-17 08:13:20|5660|5656|5662|5658|5663|5659|5660|5656|40
1639728810000|2021-12-17 08:13:30|5662.5|5658.5|5664|5660|5664.5|5660.5|5661.5|5657.5|8
1639728820000|2021-12-17 08:13:40|5663.5|5659.5|5663|5659|5663.5|5659.5|5663|5659|3
1639728830000|2021-12-17 08:13:50|5663.5|5659.5|5662.5|5658.5|5663.5|5659.5|5662.5|5658.5|5
1639728840000|2021-12-17 08:14:00|5663|5659|5662.5|5658.5|5663.5|5659.5|5662.5|5658.5|4
1639728850000|2021-12-17 08:14:10|5663.5|5659.5|5663|5659|5664|5660|5663|5659|8
1639728860000|2021-12-17 08:14:20|5663.5|5659.5|5663.5|5659.5|5664|5660|5663|5659|2
1639728870000|2021-12-17 08:14:30|5662|5658|5662.5|5658.5|5663|5659|5661.5|5657.5|10
1639728880000|2021-12-17 08:14:40|5662|5658|5662|5658|5662|5658|5661|5657|3
1639728890000|2021-12-17 08:14:50|5661.5|5657.5|5661.5|5657.5|5661.5|5657.5|5661.5|5657.5|1
1639728900000|2021-12-17 08:15:00|5662|5658|5662.5|5658.5|5662.5|5658.5|5661.5|5657.5|11
1639728910000|2021-12-17 08:15:10|5662|5658|5662.5|5658.5|5662.5|5658.5|5661.5|5657.5|122
1639728920000|2021-12-17 08:15:20|5662|5658|5662|5658|5662|5658|5661.5|5657.5|12
1639728930000|2021-12-17 08:15:30|5661.5|5657.5|5660|5656|5662|5658|5658.5|5654.5|11
1639728940000|2021-12-17 08:15:40|5659.5|5655.5|5661|5657|5661|5657|5659.5|5655.5|3
1639728950000|2021-12-17 08:15:50|5660.5|5656.5|5661.5|5657.5|5661.5|5657.5|5660|5656|7
1639728960000|2021-12-17 08:16:00|5661|5657|5660|5656|5661.5|5657.5|5659.5|5655.5|117
1639728970000|2021-12-17 08:16:10|5659.5|5655.5|5661|5657|5661.5|5657.5|5659.5|5655.5|3
1639728980000|2021-12-17 08:16:20|5660.5|5656.5|5662.5|5658.5|5662.5|5658.5|5660.5|5656.5|410
1639728990000|2021-12-17 08:16:30|5662|5658|5661.5|5657.5|5662|5658|5661|5657|5
1639729000000|2021-12-17 08:16:40|5661|5657|5661.5|5657.5|5661.5|5657.5|5661|5657|56
1639729010000|2021-12-17 08:16:50|5661|5657|5660|5656|5661.5|5657.5|5660|5656|6
1639729020000|2021-12-17 08:17:00|5660.5|5656.5|5660|5656|5661.5|5657.5|5660|5656|6
1639729030000|2021-12-17 08:17:10|5659.5|5655.5|5659.5|5655.5|5660.5|5656.5|5659.5|5655.5|3
1639729040000|2021-12-17 08:17:20|||||||||3
1639729050000|2021-12-17 08:17:30|5660.5|5656.5|5661|5657|5661.5|5657.5|5660|5656|5
1639729060000|2021-12-17 08:17:40|5660.5|5656.5|5661.5|5657.5|5661.5|5657.5|5660.5|5656.5|4
1639729070000|2021-12-17 08:17:50|5661|5657|5661.5|5657.5|5662|5658|5660.5|5656.5|6
1639729080000|2021-12-17 08:18:00|5662.5|5658.5|5665|5661|5665.5|5661.5|5662.5|5658.5|10
1639729090000|2021-12-17 08:18:10|5664|5660|5665|5661|5665.5|5661.5|5664|5660|14
1639729100000|2021-12-17 08:18:20|5664.5|5660.5|5666.5|5662.5|5666.5|5662.5|5664.5|5660.5|4
1639729110000|2021-12-17 08:18:30|5667|5663|5669|5665|5669|5665|5667|5663|6
1639729120000|2021-12-17 08:18:40|5668.5|5664.5|5668|5664|5670|5666|5668|5664|22
1639729130000|2021-12-17 08:18:50|5667.5|5663.5|5665.5|5661.5|5667.5|5663.5|5665.5|5661.5|2
1639729140000|2021-12-17 08:19:00|5666|5662|5667.5|5663.5|5667.5|5663.5|5666|5662|6
1639729150000|2021-12-17 08:19:10|5667|5663|5665.5|5661.5|5667|5663|5665.5|5661.5|10
1639729160000|2021-12-17 08:19:20|5666|5662|5666|5662|5666.5|5662.5|5665|5661|8
1639729170000|2021-12-17 08:19:30|5665.5|5661.5|5666.5|5662.5|5667|5663|5665.5|5661.5|3
1639729180000|2021-12-17 08:19:40|5665.5|5661.5|5664|5660|5665.5|5661.5|5664|5660|10
1639729190000|2021-12-17 08:19:50|5663.5|5659.5|5663.5|5659.5|5664.5|5660.5|5663.5|5659.5|2
1639729200000|2021-12-17 08:20:00|5664|5660|5665.5|5661.5|5665.5|5661.5|5664|5660|5
1639729210000|2021-12-17 08:20:10|5665|5661|5665|5661|5666.5|5662.5|5664.5|5660.5|14
1639729220000|2021-12-17 08:20:20|5664.5|5660.5|5664.5|5660.5|5664.5|5660.5|5664|5660|0
1639729230000|2021-12-17 08:20:30|5664|5660|5662.5|5658.5|5664|5660|5662.5|5658.5|7
1639729240000|2021-12-17 08:20:40|5663|5659|5662.5|5658.5|5663|5659|5662.5|5658.5|4
1639729250000|2021-12-17 08:20:50|5663|5659|5662.5|5658.5|5663|5659|5662.5|5658.5|2
1639729260000|2021-12-17 08:21:00|5663|5659|5664|5660|5664|5660|5662.5|5658.5|9
1639729270000|2021-12-17 08:21:10|5664.5|5660.5|5664.5|5660.5|5664.5|5660.5|5664.5|5660.5|11
1639729280000|2021-12-17 08:21:20|5664|5660|5664.5|5660.5|5664.5|5660.5|5663.5|5659.5|8
1639729290000|2021-12-17 08:21:30|5665|5661|5664.5|5660.5|5665|5661|5664.5|5660.5|2
1639729300000|2021-12-17 08:21:40|5665.5|5661.5|5668.5|5664.5|5668.5|5664.5|5665.5|5661.5|14
1639729310000|2021-12-17 08:21:50|5667.5|5663.5|5664.5|5660.5|5667.5|5663.5|5664.5|5660.5|19
1639729320000|2021-12-17 08:22:00|5664|5660|5665|5661|5665.5|5661.5|5664|5660|4
1639729330000|2021-12-17 08:22:10|5664.5|5660.5|5665|5661|5665|5661|5664.5|5660.5|3
1639729340000|2021-12-17 08:22:20|5664.5|5660.5|5664.5|5660.5|5664.5|5660.5|5664.5|5660.5|3
1639729350000|2021-12-17 08:22:30|5664|5660|5662|5658|5664|5660|5662|5658|8
1639729360000|2021-12-17 08:22:40|5662.5|5658.5|5662|5658|5662.5|5658.5|5661.5|5657.5|4
1639729370000|2021-12-17 08:22:50|5662.5|5658.5|5662.5|5658.5|5663.5|5659.5|5662|5658|10
1639729380000|2021-12-17 08:23:00|5662|5658|5662|5658|5662.5|5658.5|5661.5|5657.5|4
1639729390000|2021-12-17 08:23:10|5661.5|5657.5|5662|5658|5664|5660|5661.5|5657.5|6
1639729400000|2021-12-17 08:23:20|5661.5|5657.5|5661.5|5657.5|5663|5659|5661.5|5657.5|3
1639729410000|2021-12-17 08:23:30|5662|5658|5663.5|5659.5|5663.5|5659.5|5662|5658|7
1639729420000|2021-12-17 08:23:40|5664|5660|5662.5|5658.5|5664.5|5660.5|5662.5|5658.5|6
1639729430000|2021-12-17 08:23:50|5662|5658|5662.5|5658.5|5663|5659|5661.5|5657.5|14
1639729440000|2021-12-17 08:24:00|5663|5659|5663.5|5659.5|5664.5|5660.5|5662.5|5658.5|6
1639729450000|2021-12-17 08:24:10|5662.5|5658.5|5662.5|5658.5|5662.5|5658.5|5662.5|5658.5|10
1639729460000|2021-12-17 08:24:20|||||||||3
1639729470000|2021-12-17 08:24:30|5661.5|5657.5|5661.5|5657.5|5661.5|5657.5|5661.5|5657.5|6
1639729480000|2021-12-17 08:24:40|5661|5657|5660.5|5656.5|5661|5657|5660.5|5656.5|30
1639729490000|2021-12-17 08:24:50|5660|5656|5660|5656|5660.5|5656.5|5660|5656|8
1639729500000|2021-12-17 08:25:00|5659.5|5655.5|5659|5655|5660|5656|5659|5655|8
1639729510000|2021-12-17 08:25:10|5658.5|5654.5|5658.5|5654.5|5659|5655|5658.5|5654.5|14
1639729520000|2021-12-17 08:25:20|5658|5654|5658|5654|5658|5654|5658|5654|2
1639729530000|2021-12-17 08:25:30|5657.5|5653.5|5658.5|5654.5|5658.5|5654.5|5657.5|5653.5|12
1639729540000|2021-12-17 08:25:40|5659|5655|5657.5|5653.5|5659.5|5655.5|5657|5653|5
1639729550000|2021-12-17 08:25:50|5657|5653|5657|5653|5657|5653|5656.5|5652.5|5
1639729560000|2021-12-17 08:26:00|5656.5|5652.5|5658.5|5654.5|5659|5655|5656.5|5652.5|5
1639729570000|2021-12-17 08:26:10|5658|5654|5657.5|5653.5|5658|5654|5657.5|5653.5|6
1639729580000|2021-12-17 08:26:20|5657|5653|5656|5652|5657|5653|5656|5652|4
1639729590000|2021-12-17 08:26:30|5655.5|5651.5|5654.5|5650.5|5655.5|5651.5|5654.5|5650.5|5
1639729600000|2021-12-17 08:26:40|5655|5651|5654.5|5650.5|5655|5651|5654.5|5650.5|3
1639729610000|2021-12-17 08:26:50|5655|5651|5656|5652|5656.5|5652.5|5654.5|5650.5|11
1639729620000|2021-12-17 08:27:00|5656.5|5652.5|5658|5654|5658.5|5654.5|5656.5|5652.5|2
1639729630000|2021-12-17 08:27:10|5657.5|5653.5|5656.5|5652.5|5658.5|5654.5|5656.5|5652.5|7
1639729640000|2021-12-17 08:27:20|5656|5652|5656|5652|5656|5652|5656|5652|0
1639729650000|2021-12-17 08:27:30|5656.5|5652.5|5656.5|5652.5|5656.5|5652.5|5656|5652|5
1639729660000|2021-12-17 08:27:40|5656|5652|5655.5|5651.5|5656|5652|5655.5|5651.5|4
1639729670000|2021-12-17 08:27:50|5655|5651|5654.5|5650.5|5655|5651|5654.5|5650.5|5
1639729680000|2021-12-17 08:28:00|5655|5651|5656.5|5652.5|5657.5|5653.5|5654.5|5650.5|12
1639729690000|2021-12-17 08:28:10|5657|5653|5657.5|5653.5|5657.5|5653.5|5656.5|5652.5|6
1639729700000|2021-12-17 08:28:20|5658.5|5654.5|5657.5|5653.5|5658.5|5654.5|5657.5|5653.5|5
1639729710000|2021-12-17 08:28:30|||||||||5
1639729720000|2021-12-17 08:28:40|5657|5653|5657|5653|5657|5653|5657|5653|6
1639729730000|2021-12-17 08:28:50|5656.5|5652.5|5656.5|5652.5|5656.5|5652.5|5655.5|5651.5|8
1639729740000|2021-12-17 08:29:00|5658.5|5654.5|5658|5654|5658.5|5654.5|5658|5654|13
1639729750000|2021-12-17 08:29:10|5659|5655|5658|5654|5659|5655|5658|5654|13
1639729760000|2021-12-17 08:29:20|||||||||5
1639729770000|2021-12-17 08:29:30|5657.5|5653.5|5661.5|5657.5|5661.5|5657.5|5656|5652|16
1639729780000|2021-12-17 08:29:40|5661|5657|5663|5659|5663|5659|5660.5|5656.5|42
1639729790000|2021-12-17 08:29:50|5662.5|5658.5|5663.5|5659.5|5664|5660|5661|5657|20
1639729800000|2021-12-17 08:30:00|5671.5|5651.5|5671.5|5651.5|5671.5|5651.5|5671.5|5651.5|0
1639732500000|2021-12-17 09:15:00|5635|5629|5633.5|5627.5|5635|5629|5617.5|5611.5|12
1639732510000|2021-12-17 09:15:10|5634|5628|5633.5|5627.5|5634.5|5628.5|5632|5626|1
1639732520000|2021-12-17 09:15:20|5633|5627|5634.5|5628.5|5635|5629|5632.5|5626.5|0
1639732530000|2021-12-17 09:15:30|5634|5628|5634.5|5628.5|5634.5|5628.5|5633.5|5627.5|0
1639732550000|2021-12-17 09:15:50|5632.5|5626.5|5632|5626|5632.5|5626.5|5630.5|5624.5|1
1639732560000|2021-12-17 09:16:00|5632.5|5626.5|5632.5|5626.5|5633|5627|5632|5626|0
1639732570000|2021-12-17 09:16:10|5633|5627|5633.5|5627.5|5633.5|5627.5|5633|5627|1
1639732580000|2021-12-17 09:16:20|5633|5627|5633|5627|5633.5|5627.5|5633|5627|2
1639732590000|2021-12-17 09:16:30|5632.5|5626.5|5632|5626|5632.5|5626.5|5629|5623|6
1639732600000|2021-12-17 09:16:40|5630.5|5624.5|5631|5625|5631|5625|5628|5622|6
1639732610000|2021-12-17 09:16:50|5628|5622|5631.5|5625.5|5631.5|5625.5|5628|5622|4
1639732620000|2021-12-17 09:17:00|||||||||1
1639732640000|2021-12-17 09:17:20|5633|5627|5631.5|5625.5|5633|5627|5631.5|5625.5|0
1639732650000|2021-12-17 09:17:30|5632|5626|5632|5626|5632|5626|5631.5|5625.5|0
1639732690000|2021-12-17 09:18:10|5630.5|5624.5|5630.5|5624.5|5630.5|5624.5|5630.5|5624.5|1
1639732700000|2021-12-17 09:18:20|5631|5625|5632|5626|5632|5626|5631|5625|0
1639732710000|2021-12-17 09:18:30|5631.5|5625.5|5631.5|5625.5|5632|5626|5631.5|5625.5|0
1639732720000|2021-12-17 09:18:40|5631|5625|5630.5|5624.5|5631|5625|5630.5|5624.5|0
1639732730000|2021-12-17 09:18:50|5628|5622|5626.5|5620.5|5628|5622|5626.5|5620.5|5
1639732740000|2021-12-17 09:19:00|5627|5621|5626.5|5620.5|5627|5621|5626.5|5620.5|0
1639732750000|2021-12-17 09:19:10|5627|5621|5623|5617|5627|5621|5623|5617|0
1639732760000|2021-12-17 09:19:20|5621|5615|5627|5621|5627.5|5621.5|5621|5615|16
1639732770000|2021-12-17 09:19:30|5628|5622|5629|5623|5629|5623|5628|5622|0
1639732780000|2021-12-17 09:19:40|5629.5|5623.5|5632|5626|5632|5626|5629.5|5623.5|0
1639732790000|2021-12-17 09:19:50|5631.5|5625.5|5632.5|5626.5|5633|5627|5631.5|5625.5|0
1639732820000|2021-12-17 09:20:20|5627.5|5621.5|5626.5|5620.5|5627.5|5621.5|5626.5|5620.5|0
1639732930000|2021-12-17 09:22:10|5625.5|5619.5|5626.5|5620.5|5626.5|5620.5|5625.5|5619.5|2
1639732950000|2021-12-17 09:22:30|5626|5620|5626.5|5620.5|5626.5|5620.5|5625.5|5619.5|1
1639733010000|2021-12-17 09:23:30|5627|5621|5627.5|5621.5|5627.5|5621.5|5627|5621|0
1639733040000|2021-12-17 09:24:00|5633|5627|5633|5627|5633|5627|5633|5627|1
1639733070000|2021-12-17 09:24:30|5633.5|5627.5|5634.5|5628.5|5634.5|5628.5|5633.5|5627.5|0
1639733120000|2021-12-17 09:25:20|5631.5|5625.5|5631|5625|5631.5|5625.5|5631|5625|0
1639733130000|2021-12-17 09:25:30|5630.5|5624.5|5630.5|5624.5|5630.5|5624.5|5630|5624|0
1639733160000|2021-12-17 09:26:00|5631|5625|5630.5|5624.5|5631|5625|5630.5|5624.5|0
1639733190000|2021-12-17 09:26:30|5629.5|5623.5|5629.5|5623.5|5629.5|5623.5|5629.5|5623.5|0
1639733200000|2021-12-17 09:26:40|5630|5624|5630|5624|5630|5624|5630|5624|0
1639733250000|2021-12-17 09:27:30|5629.5|5623.5|5630|5624|5630|5624|5629.5|5623.5|0
1639733260000|2021-12-17 09:27:40|5629.5|5623.5|5629.5|5623.5|5629.5|5623.5|5629.5|5623.5|1
1639733300000|2021-12-17 09:28:20|5631|5625|5632|5626|5632|5626|5631|5625|1
1639733360000|2021-12-17 09:29:20|5631.5|5625.5|5632|5626|5632|5626|5631.5|5625.5|0
1639733400000|2021-12-17 09:30:00|5633.5|5627.5|5631.5|5625.5|5633.5|5627.5|5631.5|5625.5|0
1639733410000|2021-12-17 09:30:10|5632.5|5626.5|5634.5|5628.5|5634.5|5628.5|5632.5|5626.5|2
1639733420000|2021-12-17 09:30:20|5635|5629|5636|5630|5636.5|5630.5|5635|5629|0
1639733450000|2021-12-17 09:30:50|5636.5|5630.5|5637|5631|5637.5|5631.5|5636.5|5630.5|0
1639733460000|2021-12-17 09:31:00|5636|5630|5636.5|5630.5|5636.5|5630.5|5636|5630|0
1639733530000|2021-12-17 09:32:10|5636|5630|5637|5631|5637|5631|5635|5629|0
1639733550000|2021-12-17 09:32:30|5636.5|5630.5|5637|5631|5637|5631|5635|5629|1
1639733610000|2021-12-17 09:33:30|5636.5|5630.5|5635.5|5629.5|5636.5|5630.5|5635|5629|0
1639733620000|2021-12-17 09:33:40|5635|5629|5637|5631|5637|5631|5635|5629|0
1639733690000|2021-12-17 09:34:50|5636.5|5630.5|5636.5|5630.5|5637.5|5631.5|5635.5|5629.5|0
1639733700000|2021-12-17 09:35:00|5637|5631|5637.5|5631.5|5638|5632|5637|5631|0
1639733710000|2021-12-17 09:35:10|5638|5632|5638|5632|5638|5632|5637.5|5631.5|1
1639733720000|2021-12-17 09:35:20|5637.5|5631.5|5638|5632|5638|5632|5637.5|5631.5|0
1639733730000|2021-12-17 09:35:30|5637.5|5631.5|5638|5632|5638|5632|5637.5|5631.5|0
1639733740000|2021-12-17 09:35:40|5637.5|5631.5|5637.5|5631.5|5637.5|5631.5|5637.5|5631.5|0
1639733780000|2021-12-17 09:36:20|5639|5633|5636.5|5630.5|5639|5633|5636.5|5630.5|4
1639733800000|2021-12-17 09:36:40|5636|5630|5636|5630|5636|5630|5635.5|5629.5|0
1639733820000|2021-12-17 09:37:00|5635.5|5629.5|5635.5|5629.5|5635.5|5629.5|5635.5|5629.5|0
1639733830000|2021-12-17 09:37:10|5635|5629|5635|5629|5635|5629|5635|5629|0
1639733840000|2021-12-17 09:37:20|5635.5|5629.5|5635|5629|5635.5|5629.5|5635|5629|0
1639733850000|2021-12-17 09:37:30|5635.5|5629.5|5635|5629|5635.5|5629.5|5635|5629|0
1639733860000|2021-12-17 09:37:40|5635.5|5629.5|5633|5627|5635.5|5629.5|5633|5627|1
1639733930000|2021-12-17 09:38:50|5632.5|5626.5|5629.5|5623.5|5632.5|5626.5|5629|5623|1
1639733940000|2021-12-17 09:39:00|5629|5623|5629|5623|5629.5|5623.5|5629|5623|0
1639733950000|2021-12-17 09:39:10|5629.5|5623.5|5629|5623|5629.5|5623.5|5629|5623|0
1639733960000|2021-12-17 09:39:20|5629.5|5623.5|5629|5623|5629.5|5623.5|5629|5623|0
1639734000000|2021-12-17 09:40:00|5629.5|5623.5|5630.5|5624.5|5630.5|5624.5|5629.5|5623.5|0
1639734010000|2021-12-17 09:40:10|5629.5|5623.5|5629.5|5623.5|5629.5|5623.5|5629.5|5623.5|0
1639734020000|2021-12-17 09:40:20|5629|5623|5629|5623|5629|5623|5629|5623|0
1639734040000|2021-12-17 09:40:40|5628.5|5622.5|5628.5|5622.5|5628.5|5622.5|5628|5622|0
1639734050000|2021-12-17 09:40:50|5628|5622|5628|5622|5628|5622|5627.5|5621.5|0
1639734060000|2021-12-17 09:41:00|5628.5|5622.5|5628.5|5622.5|5629|5623|5628.5|5622.5|0
1639734110000|2021-12-17 09:41:50|5629|5623|5629|5623|5629|5623|5629|5623|0
1639734140000|2021-12-17 09:42:20|5629.5|5623.5|5629.5|5623.5|5629.5|5623.5|5629.5|5623.5|0
1639734200000|2021-12-17 09:43:20|5626.5|5620.5|5630|5624|5630|5624|5626.5|5620.5|1
1639734230000|2021-12-17 09:43:50|5629.5|5623.5|5629.5|5623.5|5629.5|5623.5|5629.5|5623.5|0
1639734280000|2021-12-17 09:44:40|5629|5623|5628.5|5622.5|5629|5623|5628.5|5622.5|0
1639734300000|2021-12-17 09:45:00|5629|5623|5628.5|5622.5|5629|5623|5628|5622|0
1639734310000|2021-12-17 09:45:10|5628|5622|5628.5|5622.5|5628.5|5622.5|5628|5622|0
1639734320000|2021-12-17 09:45:20|5628|5622|5628.5|5622.5|5628.5|5622.5|5627.5|5621.5|0
1639734350000|2021-12-17 09:45:50|5626.5|5620.5|5626.5|5620.5|5626.5|5620.5|5626.5|5620.5|1
1639734360000|2021-12-17 09:46:00|5627|5621|5627|5621|5627|5621|5626.5|5620.5|0
1639734370000|2021-12-17 09:46:10|5626.5|5620.5|5627|5621|5627|5621|5626.5|5620.5|0
1639734380000|2021-12-17 09:46:20|5626.5|5620.5|5627|5621|5627|5621|5626.5|5620.5|0
1639734500000|2021-12-17 09:48:20|5627.5|5621.5|5628.5|5622.5|5628.5|5622.5|5627.5|5621.5|0
1639734520000|2021-12-17 09:48:40|5627.5|5621.5|5627.5|5621.5|5627.5|5621.5|5627.5|5621.5|0
1639734540000|2021-12-17 09:49:00|5628|5622|5628.5|5622.5|5628.5|5622.5|5628|5622|0
1639734560000|2021-12-17 09:49:20|5627.5|5621.5|5628|5622|5628|5622|5627.5|5621.5|0
1639734600000|2021-12-17 09:50:00|5627.5|5621.5|5627.5|5621.5|5627.5|5621.5|5627.5|5621.5|0
1639734620000|2021-12-17 09:50:20|5628|5622|5628|5622|5628|5622|5628|5622|0
1639734630000|2021-12-17 09:50:30|5628.5|5622.5|5629|5623|5629|5623|5628.5|5622.5|0
1639734640000|2021-12-17 09:50:40|5629.5|5623.5|5629.5|5623.5|5629.5|5623.5|5629.5|5623.5|0
1639734650000|2021-12-17 09:50:50|5630|5624|5629.5|5623.5|5630|5624|5629.5|5623.5|0
1639734680000|2021-12-17 09:51:20|5629|5623|5629.5|5623.5|5629.5|5623.5|5629|5623|0
1639734690000|2021-12-17 09:51:30|5629|5623|5629|5623|5629|5623|5629|5623|0
1639734760000|2021-12-17 09:52:40|5628.5|5622.5|5627.5|5621.5|5628.5|5622.5|5627.5|5621.5|0
1639734770000|2021-12-17 09:52:50|5628|5622|5628.5|5622.5|5628.5|5622.5|5628|5622|0
1639734780000|2021-12-17 09:53:00|5629|5623|5630|5624|5630|5624|5629|5623|0
1639734790000|2021-12-17 09:53:10|5630.5|5624.5|5630.5|5624.5|5630.5|5624.5|5630|5624|0
1639734810000|2021-12-17 09:53:30|5630|5624|5630|5624|5630.5|5624.5|5629.5|5623.5|0
1639734820000|2021-12-17 09:53:40|5630.5|5624.5|5630.5|5624.5|5631|5625|5630|5624|0
1639734840000|2021-12-17 09:54:00|5631|5625|5631|5625|5631|5625|5631|5625|0
1639734880000|2021-12-17 09:54:40|5630.5|5624.5|5629.5|5623.5|5630.5|5624.5|5629|5623|0
1639734890000|2021-12-17 09:54:50|5629|5623|5630.5|5624.5|5630.5|5624.5|5629|5623|0
1639734900000|2021-12-17 09:55:00|5630|5624|5630.5|5624.5|5631|5625|5629.5|5623.5|0
1639734910000|2021-12-17 09:55:10|5630|5624|5630|5624|5630.5|5624.5|5630|5624|0
1639734920000|2021-12-17 09:55:20|5630.5|5624.5|5630.5|5624.5|5630.5|5624.5|5630|5624|0
1639734930000|2021-12-17 09:55:30|5631|5625|5632|5626|5632|5626|5630.5|5624.5|0
1639734940000|2021-12-17 09:55:40|5631.5|5625.5|5631.5|5625.5|5631.5|5625.5|5631.5|5625.5|0
1639734950000|2021-12-17 09:55:50|5632.5|5626.5|5632.5|5626.5|5632.5|5626.5|5632|5626|0
1639734960000|2021-12-17 09:56:00|5633|5627|5633.5|5627.5|5633.5|5627.5|5633|5627|0
1639735000000|2021-12-17 09:56:40|5633|5627|5633|5627|5633|5627|5633|5627|0
1639735010000|2021-12-17 09:56:50|5632|5626|5632.5|5626.5|5632.5|5626.5|5632|5626|0
1639735020000|2021-12-17 09:57:00|5632|5626|5629.5|5623.5|5632|5626|5629.5|5623.5|0
1639735040000|2021-12-17 09:57:20|5630|5624|5630|5624|5630|5624|5630|5624|0
1639735060000|2021-12-17 09:57:40|5629.5|5623.5|5628|5622|5629.5|5623.5|5628|5622|0
1639735070000|2021-12-17 09:57:50|5628.5|5622.5|5629|5623|5629|5623|5628.5|5622.5|0
1639735080000|2021-12-17 09:58:00|5629.5|5623.5|5627.5|5621.5|5629.5|5623.5|5627.5|5621.5|0
1639735090000|2021-12-17 09:58:10|5628|5622|5627.5|5621.5|5628.5|5622.5|5627|5621|0
1639735100000|2021-12-17 09:58:20|5627|5621|5627|5621|5627|5621|5627|5621|0
1639735110000|2021-12-17 09:58:30|5627.5|5621.5|5627.5|5621.5|5627.5|5621.5|5627|5621|0
1639735120000|2021-12-17 09:58:40|5627|5621|5627|5621|5627|5621|5627|5621|0
1639735130000|2021-12-17 09:58:50|5627.5|5621.5|5627.5|5621.5|5627.5|5621.5|5627|5621|0
1639735140000|2021-12-17 09:59:00|5627|5621|5627.5|5621.5|5627.5|5621.5|5627|5621|0
1639735160000|2021-12-17 09:59:20|5628|5622|5628.5|5622.5|5628.5|5622.5|5627.5|5621.5|0
1639735170000|2021-12-17 09:59:30|5628|5622|5628.5|5622.5|5628.5|5622.5|5628|5622|0
1639735180000|2021-12-17 09:59:40|5628|5622|5628|5622|5628.5|5622.5|5628|5622|0
1639735190000|2021-12-17 09:59:50|5627.5|5621.5|5626.5|5620.5|5627.5|5621.5|5626.5|5620.5|0
1639735200000|2021-12-17 10:00:00|5627|5621|5628.5|5622.5|5628.5|5622.5|5627|5621|0
1639735210000|2021-12-17 10:00:10|5629|5623|5629.5|5623.5|5629.5|5623.5|5628.5|5622.5|0
1639735220000|2021-12-17 10:00:20|5630|5624|5630.5|5624.5|5630.5|5624.5|5629.5|5623.5|0
1639735230000|2021-12-17 10:00:30|5631|5625|5630.5|5624.5|5631.5|5625.5|5630.5|5624.5|0
1639735240000|2021-12-17 10:00:40|5630|5624|5625.5|5619.5|5630|5624|5625.5|5619.5|0
1639735260000|2021-12-17 10:01:00|5626|5620|5629|5623|5629|5623|5626|5620|1
1639735270000|2021-12-17 10:01:10|5628.5|5622.5|5628.5|5622.5|5629|5623|5628.5|5622.5|0
1639735280000|2021-12-17 10:01:20|5628|5622|5628.5|5622.5|5629|5623|5627|5621|0
1639735290000|2021-12-17 10:01:30|5629|5623|5628.5|5622.5|5629|5623|5628.5|5622.5|0
1639735310000|2021-12-17 10:01:50|5629|5623|5629.5|5623.5|5629.5|5623.5|5628.5|5622.5|0
1639735320000|2021-12-17 10:02:00|5630|5624|5629.5|5623.5|5630|5624|5629|5623|0
1639735330000|2021-12-17 10:02:10|5629|5623|5629.5|5623.5|5629.5|5623.5|5629|5623|0
1639735340000|2021-12-17 10:02:20|5629|5623|5629.5|5623.5|5629.5|5623.5|5629|5623|0
1639735360000|2021-12-17 10:02:40|5629|5623|5629.5|5623.5|5629.5|5623.5|5629|5623|0
1639735370000|2021-12-17 10:02:50|5629|5623|5629.5|5623.5|5629.5|5623.5|5629|5623|0
1639735380000|2021-12-17 10:03:00|5629|5623|5630|5624|5631|5625|5629|5623|0
1639735390000|2021-12-17 10:03:10|5630.5|5624.5|5628.5|5622.5|5630.5|5624.5|5628.5|5622.5|0
1639735400000|2021-12-17 10:03:20|5628|5622|5628|5622|5628.5|5622.5|5628|5622|0
1639735420000|2021-12-17 10:03:40|5628.5|5622.5|5628.5|5622.5|5628.5|5622.5|5628.5|5622.5|0
1639735430000|2021-12-17 10:03:50|5628|5622|5625|5619|5628|5622|5625|5619|1
1639735530000|2021-12-17 10:05:30|5625.5|5619.5|5625|5619|5625.5|5619.5|5625|5619|0
1639735540000|2021-12-17 10:05:40|5625.5|5619.5|5625|5619|5625.5|5619.5|5624.5|5618.5|0
1639735550000|2021-12-17 10:05:50|5625.5|5619.5|5625|5619|5625.5|5619.5|5625|5619|0
1639735560000|2021-12-17 10:06:00|5625.5|5619.5|5625.5|5619.5|5625.5|5619.5|5625|5619|0
1639735590000|2021-12-17 10:06:30|5625|5619|5625|5619|5625.5|5619.5|5625|5619|0
1639735600000|2021-12-17 10:06:40|5626|5620|5626.5|5620.5|5626.5|5620.5|5626|5620|0
1639735610000|2021-12-17 10:06:50|5624.5|5618.5|5624.5|5618.5|5624.5|5618.5|5624.5|5618.5|0
1639735620000|2021-12-17 10:07:00|5626|5620|5624.5|5618.5|5626|5620|5624.5|5618.5|0
1639735650000|2021-12-17 10:07:30|5623.5|5617.5|5623.5|5617.5|5623.5|5617.5|5623.5|5617.5|1
1639735880000|2021-12-17 10:11:20|5624|5618|5624.5|5618.5|5624.5|5618.5|5623.5|5617.5|0
1639735910000|2021-12-17 10:11:50|5623.5|5617.5|5621.5|5615.5|5623.5|5617.5|5621.5|5615.5|5
1639735920000|2021-12-17 10:12:00|5622|5616|5622|5616|5622|5616|5622|5616|0
1639735940000|2021-12-17 10:12:20|5622.5|5616.5|5621.5|5615.5|5622.5|5616.5|5621.5|5615.5|2
1639735980000|2021-12-17 10:13:00|5621|5615|5620.5|5614.5|5621|5615|5620.5|5614.5|0
1639736000000|2021-12-17 10:13:20|5621|5615|5621|5615|5621|5615|5621|5615|0
1639736060000|2021-12-17 10:14:20|5621.5|5615.5|5621.5|5615.5|5621.5|5615.5|5621.5|5615.5|0
1639736070000|2021-12-17 10:14:30|5621|5615|5621|5615|5621.5|5615.5|5621|5615|0
1639736100000|2021-12-17 10:15:00|5625|5611|5625|5611|5625|5611|5625|5611|0
1639736120000|2021-12-17 10:15:20|5624||5623||5624||5623||0
1639736160000|2021-12-17 10:16:00|5621|5610|5621|5604|5621|5610|5621|5604|3
1639736170000|2021-12-17 10:16:10|5614|5603|5613|5603|5614|5604|5613|5603|0
1639736180000|2021-12-17 10:16:20|5615|5602|5617|5602|5617|5602|5615|5602|7
1639736190000|2021-12-17 10:16:30||5603||5602||5603||5602|0
1639736210000|2021-12-17 10:16:50||5603||5603||5604||5602|7
1639736220000|2021-12-17 10:17:00|5615|5604|5615|5603|5615|5604|5615|5603|0
1639736230000|2021-12-17 10:17:10|5617|5604|5617|5603|5617|5604|5617|5603|0
1639736240000|2021-12-17 10:17:20|5614|5604|5617|5604|5617|5604|5614|5603|2
1639736250000|2021-12-17 10:17:30|5616|5603|5616|5602|5616|5604|5616|5602|0
1639736280000|2021-12-17 10:18:00||5601||5603||5603||5601|0
1639736310000|2021-12-17 10:18:30|5615|5598|5614|5599|5615|5599|5614|5598|3
1639736320000|2021-12-17 10:18:40|5613|5598|5611|5599|5613|5600|5611|5598|0
1639736340000|2021-12-17 10:19:00|5610||5611||5611||5610||0
1639736360000|2021-12-17 10:19:20||5597||5598||5598||5597|0
1639736370000|2021-12-17 10:19:30|5612|5599|5612|5598|5613|5599|5611|5598|0
1639736380000|2021-12-17 10:19:40||5597||5597||5597||5597|0
1639736390000|2021-12-17 10:19:50|5611|5596|5610|5596|5611|5596|5610|5596|0
1639736420000|2021-12-17 10:20:20||5597||5598||5598||5597|0
1639736430000|2021-12-17 10:20:30|5612|5597|5612|5598|5612|5598|5612|5597|0
1639736450000|2021-12-17 10:20:50||5597||5597||5597||5597|0
1639736500000|2021-12-17 10:21:40|5611|5601|5606|5596|5611|5601|5606|5596|3
1639736510000|2021-12-17 10:21:50|5605|5595|5604|5594|5606|5595|5604|5594|4
1639736520000|2021-12-17 10:22:00|5603|5593|5606|5593|5606|5593|5603|5593|6
1639736540000|2021-12-17 10:22:20|5605||5604||5605||5603||0
1639736600000|2021-12-17 10:23:20|5607|5591|5607|5592|5607|5592|5607|5591|1
1639736610000|2021-12-17 10:23:30|5604||5603||5604||5603||0
1639736620000|2021-12-17 10:23:40|5602|5593|5601|5592|5602|5593|5601|5592|0
1639736630000|2021-12-17 10:23:50|5600|5593|5607|5593|5607|5593|5600|5592|4
1639736640000|2021-12-17 10:24:00||5594||5593||5594||5593|0
1639736670000|2021-12-17 10:24:30|5602||5602||5602||5602||0
1639736680000|2021-12-17 10:24:40||5592||5592||5592||5592|1
1639736690000|2021-12-17 10:24:50||5591||5593||5593||5591|0
1639736700000|2021-12-17 10:25:00||5591||5592||5592||5591|1
1639736730000|2021-12-17 10:25:30||5588||5588||5588||5587|3
1639736740000|2021-12-17 10:25:40||5587||5588||5588||5587|0
1639736760000|2021-12-17 10:26:00||5587||5587||5587||5587|0
1639736770000|2021-12-17 10:26:10||5586||5586||5586||5586|0
1639736780000|2021-12-17 10:26:20||5587||5587||5587||5587|0
1639736800000|2021-12-17 10:26:40|5601||5600||5601||5600||0
1639736810000|2021-12-17 10:26:50||5584||5585||5585||5584|0
1639736820000|2021-12-17 10:27:00|5592||5592||5600||5592||12
1639736830000|2021-12-17 10:27:10||5584||5583||5584||5583|3
1639736870000|2021-12-17 10:27:50||5584||5585||5585||5584|8
1639736880000|2021-12-17 10:28:00|5591|5584|5591|5581|5591|5584|5591|5580|4
1639736900000|2021-12-17 10:28:20|5590||5589||5590||5589||0
1639736910000|2021-12-17 10:28:30|5588||5591||5591||5588||1
1639736920000|2021-12-17 10:28:40||5580||5580||5580||5580|0
1639736930000|2021-12-17 10:28:50|5590||5590||5590||5590||0
1639736940000|2021-12-17 10:29:00|5591|5581|5588|5577|5591|5581|5588|5577|6
1639736950000|2021-12-17 10:29:10|5587||5586||5587||5586||0
1639736960000|2021-12-17 10:29:20|5587|5578|5585|5577|5587|5578|5585|5577|1
1639736980000|2021-12-17 10:29:40|||||||||2
1639737000000|2021-12-17 10:30:00|5584|5576|5585|5576|5585|5577|5584|5576|5
1639737010000|2021-12-17 10:30:10|5584|5574|5582|5575|5584|5575|5582|5574|7
1639737020000|2021-12-17 10:30:20||5574||5574||5574||5574|3
1639737030000|2021-12-17 10:30:30|||||||||5
1639737040000|2021-12-17 10:30:40|5584||5582||5584||5582||1
1639737050000|2021-12-17 10:30:50|5584||5582||5584||5582||0
1639737060000|2021-12-17 10:31:00|5584||5584||5584||5584||5
1639737070000|2021-12-17 10:31:10|5582||5582||5582||5581||1
1639737080000|2021-12-17 10:31:20|5585|5575|5582|5575|5585|5575|5582|5574|23
1639737090000|2021-12-17 10:31:30|5585||5582||5585||5582||4
1639737100000|2021-12-17 10:31:40|5585|5576|5585|5575|5585|5576|5585|5575|0
1639737110000|2021-12-17 10:31:50||5576||5576||5576||5575|0
1639737120000|2021-12-17 10:32:00||5575||5575||5576||5575|0
1639737130000|2021-12-17 10:32:10||5576||5577||5577||5575|1
1639737170000|2021-12-17 10:32:50||5575||5576||5576||5575|2
1639737190000|2021-12-17 10:33:10|5584||5584||5584||5584||0
1639737200000|2021-12-17 10:33:20|5585||5585||5585||5585||1
1639737210000|2021-12-17 10:33:30|5591|5577|5593|5577|5593|5577|5591|5577|2
1639737220000|2021-12-17 10:33:40||5578||5579||5579||5578|0
1639737230000|2021-12-17 10:33:50||5580||5581||5581||5580|0
1639737240000|2021-12-17 10:34:00|5591|5580|5591|5583|5591|5583|5591|5580|0
1639737250000|2021-12-17 10:34:10|5589|5580|5591|5580|5591|5580|5589|5580|3
1639737260000|2021-12-17 10:34:20||5579||5579||5579||5579|0
1639737330000|2021-12-17 10:35:30||5580||5580||5580||5580|0
1639737360000|2021-12-17 10:36:00||5581||5580||5581||5580|0
1639737370000|2021-12-17 10:36:10||5581||5581||5581||5581|0
1639737380000|2021-12-17 10:36:20|5593|5582|5593|5581|5593|5582|5593|5581|1
1639737400000|2021-12-17 10:36:40|5594||5593||5594||5593||0
1639737410000|2021-12-17 10:36:50|5594|5580|5593|5581|5594|5581|5593|5580|0
1639737420000|2021-12-17 10:37:00||5582||5582||5582||5582|0
1639737430000|2021-12-17 10:37:10||5583||5583||5583||5583|0
1639737460000|2021-12-17 10:37:40||5582||5583||5583||5582|0
1639737470000|2021-12-17 10:37:50|5591|5582|5593|5583|5593|5583|5591|5582|1
1639737480000|2021-12-17 10:38:00||5582||5583||5583||5582|0
1639737490000|2021-12-17 10:38:10||5582||5582||5583||5582|0
1639737500000|2021-12-17 10:38:20||5583||5583||5583||5582|0
1639737540000|2021-12-17 10:39:00||5582||5582||5582||5582|1
1639737550000|2021-12-17 10:39:10||5583||5582||5583||5582|0
1639737560000|2021-12-17 10:39:20||5583||5582||5583||5582|0
1639737570000|2021-12-17 10:39:30||5583||5582||5583||5582|0
1639737580000|2021-12-17 10:39:40||5583||5583||5583||5582|0
1639737590000|2021-12-17 10:39:50||5582||5583||5583||5582|0
1639737600000|2021-12-17 10:40:00||5582||5583||5583||5582|0
1639737610000|2021-12-17 10:40:10||5582||5583||5583||5582|0
1639737620000|2021-12-17 10:40:20||5582||5582||5582||5582|0
1639737630000|2021-12-17 10:40:30||5583||5583||5583||5582|0
1639737640000|2021-12-17 10:40:40||5582||5583||5583||5582|0
1639737650000|2021-12-17 10:40:50||5582||5583||5583||5582|0
1639737660000|2021-12-17 10:41:00||5582||5583||5583||5582|0
1639737690000|2021-12-17 10:41:30||5584||5584||5584||5584|0
1639737700000|2021-12-17 10:41:40||5582||5582||5582||5582|1
1639737710000|2021-12-17 10:41:50||5585||5582||5585||5582|1
1639737720000|2021-12-17 10:42:00||5583||5582||5583||5582|0
1639737750000|2021-12-17 10:42:30||5583||5582||5583||5582|0
1639737780000|2021-12-17 10:43:00||5580||5580||5580||5580|6
1639737790000|2021-12-17 10:43:10||5579||5579||5579||5579|2
1639737880000|2021-12-17 10:44:40||5578||5578||5578||5578|0
1639737900000|2021-12-17 10:45:00|5589|5577|5589|5576|5589|5577|5589|5576|1
1639737910000|2021-12-17 10:45:10||5577||5577||5577||5576|0
1639737920000|2021-12-17 10:45:20||5576||5577||5577||5576|0
1639737930000|2021-12-17 10:45:30||5578||5577||5578||5577|0
1639737940000|2021-12-17 10:45:40||5576||5576||5576||5576|0
1639737950000|2021-12-17 10:45:50|5584|5575|5589|5575|5589|5575|5584|5573|2
1639737960000|2021-12-17 10:46:00||5576||5577||5577||5575|0
1639737980000|2021-12-17 10:46:20||5576||5576||5576||5576|0
1639738080000|2021-12-17 10:48:00|5587||5587||5587||5587||0
1639738100000|2021-12-17 10:48:20|5586|5577|5589|5577|5589|5577|5586|5577|1
1639738110000|2021-12-17 10:48:30||5578||5579||5579||5577|0
1639738190000|2021-12-17 10:49:50||5577||5580||5580||5577|0
1639738210000|2021-12-17 10:50:10|5592|5581|5592|5582|5592|5582|5592|5581|1
1639738220000|2021-12-17 10:50:20|5595|5586|5596|5586|5596|5586|5595|5586|2
1639738230000|2021-12-17 10:50:30|5595|5585|5591|5581|5595|5585|5591|5575|6
1639738240000|2021-12-17 10:50:40|5590|5573|5589|5574|5591|5580|5589|5571|12
1639738250000|2021-12-17 10:50:50|5586|5570|5577|5564|5586|5575|5577|5564|11
1639738260000|2021-12-17 10:51:00|5575|5562|5570|5558|5575|5562|5570|5558|4
1639738270000|2021-12-17 10:51:10|5564|5556|5583|5561|5584|5561|5564|5556|7
1639738280000|2021-12-17 10:51:20||5560||5560||5560||5560|0
1639738310000|2021-12-17 10:51:50|5578||5577||5578||5577||0
1639738320000|2021-12-17 10:52:00||5557||5560||5560||5557|0
1639738330000|2021-12-17 10:52:10||5558||5557||5558||5557|0
1639738340000|2021-12-17 10:52:20||5568||5557||5568||5557|7
1639738350000|2021-12-17 10:52:30|5576||5576||5576||5576||0
1639738360000|2021-12-17 10:52:40|5577||5577||5577||5577||0
1639738370000|2021-12-17 10:52:50|5576|5562|5572|5562|5576|5562|5571|5562|0
1639738380000|2021-12-17 10:53:00|5577|5566|5578|5566|5578|5566|5577|5566|3
1639738390000|2021-12-17 10:53:10|5577|5567|5584|5567|5586|5567|5577|5566|3
1639738400000|2021-12-17 10:53:20|5583|5566|5582|5566|5583|5566|5581|5566|0
1639738430000|2021-12-17 10:53:50|5581|5574|5579|5566|5581|5574|5579|5566|5
1639738450000|2021-12-17 10:54:10|5581||5581||5581||5581||0
1639738480000|2021-12-17 10:54:40|5580||5580||5581||5580||0
1639738490000|2021-12-17 10:54:50|5581|5574|5581|5574|5581|5574|5581|5574|1
1639738500000|2021-12-17 10:55:00||5568||5567||5568||5566|1
1639738510000|2021-12-17 10:55:10|5582|5568|5582|5568|5582|5568|5582|5568|2
1639738520000|2021-12-17 10:55:20|5586|5570|5589|5570|5589|5570|5586|5570|1
1639738530000|2021-12-17 10:55:30|5587|5568|5587|5576|5587|5576|5586|5568|0
1639738540000|2021-12-17 10:55:40|5590||5590||5590||5590||1
1639738550000|2021-12-17 10:55:50|5591|5577|5592|5576|5593|5577|5590|5576|0
1639738560000|2021-12-17 10:56:00|5593|5577|5595|5577|5595|5577|5593|5577|0
1639738570000|2021-12-17 10:56:10||5576||5577||5577||5576|0
1639738580000|2021-12-17 10:56:20|5592|5576|5590|5577|5592|5577|5590|5576|0
1639738590000|2021-12-17 10:56:30|5592||5591||5592||5591||0
1639738600000|2021-12-17 10:56:40|5592||5592||5592||5592||1
1639738610000|2021-12-17 10:56:50||5576||5576||5577||5576|1
1639738620000|2021-12-17 10:57:00||5577||5576||5577||5576|0
1639738640000|2021-12-17 10:57:20|5594|5577|5594|5577|5594|5577|5594|5577|1
1639738650000|2021-12-17 10:57:30||5576||5577||5577||5576|0
1639738660000|2021-12-17 10:57:40||5576||5574||5576||5574|1
1639738670000|2021-12-17 10:57:50||5575||5575||5575||5575|0
1639738680000|2021-12-17 10:58:00|5595|5573|5596|5573|5596|5573|5595|5573|1
1639738690000|2021-12-17 10:58:10|5594|5572|5593|5573|5594|5573|5593|5572|2
1639738700000|2021-12-17 10:58:20||5572||5573||5573||5572|1
1639738710000|2021-12-17 10:58:30||5572||5575||5575||5572|0
1639738730000|2021-12-17 10:58:50|5592|5587|5596|5577|5597|5587|5592|5577|5
1639738740000|2021-12-17 10:59:00|5595||5595||5596||5595||0
1639738750000|2021-12-17 10:59:10|5593|5578|5593|5579|5593|5579|5589|5578|1
1639738760000|2021-12-17 10:59:20|5589|5578|5593|5579|5593|5579|5589|5578|1
1639738770000|2021-12-17 10:59:30|5592|5578|5592|5579|5592|5579|5592|5578|0
1639738780000|2021-12-17 10:59:40|5588|5578|5592|5578|5592|5578|5588|5578|2
1639738790000|2021-12-17 10:59:50|5591||5595||5595||5591||5
1639738800000|2021-12-17 11:00:00||5586||5586||5586||5586|2
1639738810000|2021-12-17 11:00:10|5597|5583|5592|5578|5597|5583|5592|5578|3
1639738820000|2021-12-17 11:00:20|5591|5576|5590|5575|5591|5576|5589|5575|1
1639738830000|2021-12-17 11:00:30|5589||5585||5590||5584||4
1639738840000|2021-12-17 11:00:40|5584|5578|5595|5575|5595|5579|5582|5575|7
1639738850000|2021-12-17 11:00:50|5582|5566|5588|5566|5595|5574|5582|5566|8
1639738860000|2021-12-17 11:01:00|5590|5567|5595|5576|5595|5576|5590|5567|0
1639738870000|2021-12-17 11:01:10|5592|5575|5590|5574|5592|5576|5590|5574|0
1639738880000|2021-12-17 11:01:20|5589|5572|5584|5573|5589|5573|5584|5572|0
1639738890000|2021-12-17 11:01:30|5582|5563|5579|5566|5582|5572|5579|5563|6
1639738900000|2021-12-17 11:01:40|5576|5563|5576|5564|5576|5565|5572|5563|2
1639738910000|2021-12-17 11:01:50|5575|5565|5579|5566|5579|5569|5575|5565|2
1639738930000|2021-12-17 11:02:10||5565||5565||5565||5565|0
1639738940000|2021-12-17 11:02:20|5575|5566|5575|5565|5575|5566|5575|5565|0
1639738950000|2021-12-17 11:02:30|5572|5567|5579|5566|5579|5567|5572|5565|3
1639738960000|2021-12-17 11:02:40||5565||5565||5565||5565|0
1639738970000|2021-12-17 11:02:50|5578|5563|5576|5561|5578|5563|5576|5561|1
1639738980000|2021-12-17 11:03:00|5575|5560|5572|5560|5576|5560|5572|5560|0
1639739010000|2021-12-17 11:03:30||5558||5559||5559||5558|0
1639739020000|2021-12-17 11:03:40||5558||5559||5560||5558|0
1639739030000|2021-12-17 11:03:50||5560||5560||5560||5560|0
1639739040000|2021-12-17 11:04:00||5561||5560||5561||5560|0
1639739050000|2021-12-17 11:04:10|5579|5561|5577|5561|5579|5561|5577|5561|7
1639739070000|2021-12-17 11:04:30|5578||5578||5578||5578||6
1639739090000|2021-12-17 11:04:50|5577||5577||5577||5577||0
1639739100000|2021-12-17 11:05:00|5576||5579||5579||5572||3
1639739110000|2021-12-17 11:05:10||5562||5563||5563||5562|0
1639739120000|2021-12-17 11:05:20|5578||5577||5578||5577||0
1639739130000|2021-12-17 11:05:30|5576||5579||5579||5573||3
1639739140000|2021-12-17 11:05:40||5564||5567||5567||5564|0
1639739150000|2021-12-17 11:05:50|5578|5566|5579|5567|5579|5567|5577|5566|3
1639739170000|2021-12-17 11:06:10||5568||5568||5569||5568|0
1639739180000|2021-12-17 11:06:20|5578|5567|5577|5567|5578|5567|5575|5567|1
1639739190000|2021-12-17 11:06:30|5575||5586||5586||5575||2
1639739200000|2021-12-17 11:06:40|5587||5587||5587||5587||0
1639739220000|2021-12-17 11:07:00|5586||5585||5586||5585||0
1639739230000|2021-12-17 11:07:10|5587||5587||5587||5587||0
1639739320000|2021-12-17 11:08:40|5586||5585||5586||5584||0
1639739350000|2021-12-17 11:09:10|5586|5568|5586|5568|5586|5568|5586|5568|0
1639739370000|2021-12-17 11:09:30|5585||5584||5586||5584||0
1639739380000|2021-12-17 11:09:40|5587||5585||5587||5584||6
1639739400000|2021-12-17 11:10:00|5586||5585||5587||5585||0
1639739410000|2021-12-17 11:10:10|5586|5570|5588|5570|5588|5570|5585|5570|0
1639739420000|2021-12-17 11:10:20|5587|5569|5584|5569|5587|5570|5584|5569|0
1639739440000|2021-12-17 11:10:40|5585||5583||5587||5583||0
1639739460000|2021-12-17 11:11:00|5588|5567|5581|5567|5588|5567|5581|5567|7
1639739470000|2021-12-17 11:11:10||5571||5571||5571||5571|0
1639739480000|2021-12-17 11:11:20||5567||5570||5570||5567|0
1639739490000|2021-12-17 11:11:30||5567||5567||5569||5567|0
1639739500000|2021-12-17 11:11:40|5588|5568|5583|5568|5588|5569|5581|5568|8
1639739510000|2021-12-17 11:11:50|5585|5567|5584|5567|5585|5567|5584|5567|0
1639739520000|2021-12-17 11:12:00|5583||5583||5583||5582||0
1639739540000|2021-12-17 11:12:20|5581|5566|5581|5568|5581|5568|5581|5563|0
1639739550000|2021-12-17 11:12:30|5583||5584||5584||5583||0
1639739560000|2021-12-17 11:12:40|5583||5583||5583||5582||0
1639739580000|2021-12-17 11:13:00||5569||5570||5570||5568|0
1639739590000|2021-12-17 11:13:10||5575||5573||5575||5573|1
1639739600000|2021-12-17 11:13:20||5569||5568||5569||5568|1
1639739620000|2021-12-17 11:13:40|5584|5567|5584|5568|5584|5568|5583|5566|0
1639739630000|2021-12-17 11:13:50|5583||5585||5585||5583||0
1639739640000|2021-12-17 11:14:00|5584||5585||5585||5584||0
1639739680000|2021-12-17 11:14:40|5584||5584||5584||5583||0
1639739690000|2021-12-17 11:14:50|5585||5584||5585||5584||0
1639739700000|2021-12-17 11:15:00||5566||5567||5567||5566|0
1639739710000|2021-12-17 11:15:10|5585||5585||5585||5585||0
1639739740000|2021-12-17 11:15:40|5584|5566|5582|5566|5584|5566|5582|5566|0
1639739760000|2021-12-17 11:16:00|5585|5573|5584|5573|5586|5573|5583|5573|0
1639739790000|2021-12-17 11:16:30|5588||5585||5588||5585||0
1639739830000|2021-12-17 11:17:10|5583|5570|5583|5568|5583|5570|5583|5568|0
1639739840000|2021-12-17 11:17:20|5584||5586||5586||5584||0
1639739900000|2021-12-17 11:18:20|5585||5584||5585||5584||0
1639739910000|2021-12-17 11:18:30|5585||5585||5586||5585||0
1639739920000|2021-12-17 11:18:40|5584||5584||5584||5584||0
1639739930000|2021-12-17 11:18:50|5585||5585||5585||5584||0
1639739940000|2021-12-17 11:19:00|5586||5585||5586||5585||0
1639739960000|2021-12-17 11:19:20|5584|5576|5588|5576|5588|5576|5584|5576|0
1639739970000|2021-12-17 11:19:30|5587|5573|5587|5577|5587|5577|5587|5573|0
1639739980000|2021-12-17 11:19:40|5585|5568|5586|5568|5586|5568|5585|5568|1
1639740000000|2021-12-17 11:20:00|5587||5587||5587||5586||0
1639740010000|2021-12-17 11:20:10||5569||5569||5569||5569|0
1639740020000|2021-12-17 11:20:20|5588||5587||5588||5587||0
1639740030000|2021-12-17 11:20:30|5588||5588||5588||5587||0
1639740040000|2021-12-17 11:20:40|5587|5570|5588|5570|5588|5570|5587|5570|0
1639740050000|2021-12-17 11:20:50|5587||5588||5588||5587||0
1639740070000|2021-12-17 11:21:10||5571||5572||5572||5571|0
1639740080000|2021-12-17 11:21:20|5590|5581|5594|5584|5594|5584|5590|5581|6
1639740130000|2021-12-17 11:22:10|5597||5597||5597||5596||1
1639740140000|2021-12-17 11:22:20|5596||5595||5596||5595||0
1639740210000|2021-12-17 11:23:30|5597||5597||5597||5597||1
1639740230000|2021-12-17 11:23:50||5585||5584||5585||5584|0
1639740240000|2021-12-17 11:24:00||5585||5585||5585||5584|0
1639740250000|2021-12-17 11:24:10|5600|5584|5600|5591|5600|5591|5600|5584|9
1639740260000|2021-12-17 11:24:20|5601|5589|5601|5585|5601|5589|5600|5585|4
1639740270000|2021-12-17 11:24:30|5600||5601||5602||5600||10
1639740280000|2021-12-17 11:24:40|5602||5602||5602||5601||0
1639740290000|2021-12-17 11:24:50|5601||5602||5603||5601||5
1639740300000|2021-12-17 11:25:00|5601||5602||5602||5601||0
1639740320000|2021-12-17 11:25:20|5601||5602||5602||5601||0
1639740350000|2021-12-17 11:25:50|5601||5602||5602||5601||0
1639740360000|2021-12-17 11:26:00|5601||5601||5602||5601||0
1639740370000|2021-12-17 11:26:10|5602||5602||5602||5602||0
1639740380000|2021-12-17 11:26:20|5601||5602||5602||5601||0
1639740440000|2021-12-17 11:27:20||5591||5593||5593||5590|0
1639740450000|2021-12-17 11:27:30|5603|5591|5602|5588|5603|5594|5602|5588|12
1639740460000|2021-12-17 11:27:40|5603|5585|5603|5585|5603|5585|5597|5585|1
1639740510000|2021-12-17 11:28:30||5591||5591||5591||5591|0
1639740540000|2021-12-17 11:29:00||5592||5591||5592||5591|0
1639740600000|2021-12-17 11:30:00||5592||5591||5592||5591|0
1639740610000|2021-12-17 11:30:10||5592||5591||5592||5591|0
1639740620000|2021-12-17 11:30:20||5592||5592||5592||5591|0
1639740640000|2021-12-17 11:30:40||5591||5591||5592||5591|0
1639740650000|2021-12-17 11:30:50||5592||5591||5592||5591|0
1639740660000|2021-12-17 11:31:00||5592||5592||5592||5591|0
1639740670000|2021-12-17 11:31:10||5591||5592||5592||5591|0
1639740680000|2021-12-17 11:31:20||5591||5592||5592||5591|0
1639740710000|2021-12-17 11:31:50|5605|5597|5608|5597|5608|5598|5605|5597|5
1639740720000|2021-12-17 11:32:00||5598||5597||5598||5597|0
1639740730000|2021-12-17 11:32:10||5598||5597||5598||5597|0
1639740740000|2021-12-17 11:32:20||5598||5598||5598||5597|0
1639740750000|2021-12-17 11:32:30|5607|5597|5607|5594|5607|5598|5607|5594|0
1639740780000|2021-12-17 11:33:00|5606|5593|5606|5593|5606|5593|5606|5593|0
1639740790000|2021-12-17 11:33:10|5607||5607||5607||5607||0
1639740810000|2021-12-17 11:33:30|5606||5606||5606||5606||0
1639740820000|2021-12-17 11:33:40|5603|5592|5603|5592|5603|5592|5603|5592|0
1639740900000|2021-12-17 11:35:00|5605||5607||5607||5605||1
1639740910000|2021-12-17 11:35:10|5601||5607||5607||5601||1
1639740950000|2021-12-17 11:35:50|5608||5607||5608||5607||0
1639740970000|2021-12-17 11:36:10|5608||5607||5608||5607||0
1639740980000|2021-12-17 11:36:20|5608||5607||5608||5607||0
1639740990000|2021-12-17 11:36:30|5608|5595|5608|5596|5608|5596|5608|5595|0
1639741000000|2021-12-17 11:36:40|5607||5607||5607||5607||0
1639741090000|2021-12-17 11:38:10||5595||5596||5596||5595|0
1639741220000|2021-12-17 11:40:20||5595||5596||5596||5595|0
1639741370000|2021-12-17 11:42:50||5595||5596||5596||5595|0
1639741450000|2021-12-17 11:44:10|5608|5601|5612|5603|5612|5603|5608|5601|7
1639741500000|2021-12-17 11:45:00||5602||5602||5602||5602|0
1639741510000|2021-12-17 11:45:10|5613|5603|5612|5602|5613|5603|5612|5602|0
1639741520000|2021-12-17 11:45:20|5613|5603|5612|5603|5613|5603|5611|5602|0
1639741530000|2021-12-17 11:45:30||5602||5603||5603||5602|0
1639741560000|2021-12-17 11:46:00||5602||5602||5603||5602|0
1639741570000|2021-12-17 11:46:10|||||||||1
1639741580000|2021-12-17 11:46:20||5603||5602||5603||5602|0
1639741590000|2021-12-17 11:46:30|5610|5601|5612|5602|5612|5602|5610|5601|3
1639741620000|2021-12-17 11:47:00|5613||5613||5613||5613||0
1639741630000|2021-12-17 11:47:10|5612||5613||5613||5612||0
1639741640000|2021-12-17 11:47:20|5612||5613||5613||5612||0
1639741650000|2021-12-17 11:47:30|5612||5613||5613||5612||0
1639741660000|2021-12-17 11:47:40|5612||5613||5613||5612||0
1639741740000|2021-12-17 11:49:00|5612||5613||5613||5612||0
1639741750000|2021-12-17 11:49:10|5612||5612||5613||5612||0
1639741760000|2021-12-17 11:49:20|5613||5613||5613||5613||0
1639741780000|2021-12-17 11:49:40|||||||||1
1639741810000|2021-12-17 11:50:10|5612||5613||5613||5612||0
1639741820000|2021-12-17 11:50:20|5612||5613||5613||5612||0
1639741840000|2021-12-17 11:50:40|5612|5604|5613|5604|5613|5604|5612|5599|0
1639741890000|2021-12-17 11:51:30||5603||5603||5604||5603|0
1639741900000|2021-12-17 11:51:40||5604||5603||5604||5603|0
1639741920000|2021-12-17 11:52:00||5604||5603||5604||5603|0
1639741930000|2021-12-17 11:52:10||5604||5603||5604||5603|0
1639741940000|2021-12-17 11:52:20||5604||5603||5604||5603|0
1639741950000|2021-12-17 11:52:30||5604||5604||5604||5603|0
1639741960000|2021-12-17 11:52:40||5603||5604||5604||5603|0
1639742000000|2021-12-17 11:53:20||5603||5604||5604||5603|0
1639742010000|2021-12-17 11:53:30||5603||5604||5604||5603|0
1639742020000|2021-12-17 11:53:40|5612|5603|5612|5604|5612|5604|5612|5603|0
1639742030000|2021-12-17 11:53:50||5603||5604||5604||5603|0
1639742040000|2021-12-17 11:54:00|5613||5613||5613||5613||1
1639742050000|2021-12-17 11:54:10||5603||5604||5604||5603|0
1639742120000|2021-12-17 11:55:20|||||||||1
1639742170000|2021-12-17 11:56:10|||||||||1
1639742190000|2021-12-17 11:56:30||5603||5603||5603||5603|0
1639742200000|2021-12-17 11:56:40||5604||5603||5604||5603|0
1639742210000|2021-12-17 11:56:50||5604||5603||5604||5603|0
1639742220000|2021-12-17 11:57:00||5604||5604||5604||5604|0
1639742250000|2021-12-17 11:57:30||5605||5604||5605||5604|0
1639742260000|2021-12-17 11:57:40||5605||5604||5605||5604|0
1639742270000|2021-12-17 11:57:50||5605||5605||5605||5604|0
1639742280000|2021-12-17 11:58:00||5604||5604||5605||5604|0
1639742290000|2021-12-17 11:58:10||5603||5604||5604||5603|0
1639742300000|2021-12-17 11:58:20||5603||5603||5603||5603|1
1639742310000|2021-12-17 11:58:30|5612||5613||5613||5612||0
1639742320000|2021-12-17 11:58:40|5612||5612||5613||5612||0
1639742330000|2021-12-17 11:58:50|5613||5612||5613||5612||0
1639742340000|2021-12-17 11:59:00|5613|5604|5613|5603|5613|5604|5612|5603|0
1639742350000|2021-12-17 11:59:10||5604||5603||5604||5603|0
1639742360000|2021-12-17 11:59:20||5604||5604||5604||5603|0
1639742370000|2021-12-17 11:59:30||5603||5603||5604||5603|0
1639742380000|2021-12-17 11:59:40||5604||5604||5604||5603|0
1639742400000|2021-12-17 12:00:00|5615|5603|5617|5607|5617|5607|5615|5603|8
1639742420000|2021-12-17 12:00:20||5608||5608||5608||5608|0
1639742520000|2021-12-17 12:02:00||5607||5608||5608||5607|0
1639742530000|2021-12-17 12:02:10||5607||5608||5608||5607|0
1639742560000|2021-12-17 12:02:40|5619|5611|5621|5613|5622|5613|5619|5611|10
1639742580000|2021-12-17 12:03:00||5612||5612||5612||5611|2
1639742610000|2021-12-17 12:03:30|5620|5611|5621|5611|5621|5611|5620|5611|1
1639742620000|2021-12-17 12:03:40|5620|5612|5620|5611|5622|5612|5620|5611|0
1639742650000|2021-12-17 12:04:10|5621|5612|5622|5612|5622|5612|5621|5612|0
1639742660000|2021-12-17 12:04:20|5621||5622||5622||5621||0
1639742670000|2021-12-17 12:04:30|5621||5621||5622||5621||0
1639742680000|2021-12-17 12:04:40|5622||5622||5622||5621||0
1639742690000|2021-12-17 12:04:50|5621|5615|5624|5615|5624|5615|5621|5615|3
1639742700000|2021-12-17 12:05:00|5623||5624||5624||5623||1
1639742720000|2021-12-17 12:05:20||5616||5615||5616||5615|0
1639742730000|2021-12-17 12:05:30||5616||5615||5616||5615|0
1639742740000|2021-12-17 12:05:40|5625|5616|5625|5616|5625|5616|5625|5616|6
1639742770000|2021-12-17 12:06:10||5615||5616||5616||5615|0
1639742780000|2021-12-17 12:06:20|5624|5615|5624|5615|5624|5616|5624|5615|1
1639742790000|2021-12-17 12:06:30|5625||5624||5625||5623||0
1639742810000|2021-12-17 12:06:50|5625||5625||5625||5625||0
1639742820000|2021-12-17 12:07:00|5624|5616|5625|5615|5625|5616|5624|5615|0
1639742830000|2021-12-17 12:07:10||5616||5616||5616||5615|0
1639742840000|2021-12-17 12:07:20||5615||5616||5616||5615|0
1639742850000|2021-12-17 12:07:30||5615||5615||5616||5615|0
1639742860000|2021-12-17 12:07:40|5624|5616|5625|5615|5625|5616|5624|5615|0
1639742870000|2021-12-17 12:07:50||5616||5615||5616||5615|0
1639742880000|2021-12-17 12:08:00||5616||5615||5616||5615|0
1639742900000|2021-12-17 12:08:20||5616||5615||5616||5615|0
1639742910000|2021-12-17 12:08:30|5624||5624||5624||5623||0
1639742940000|2021-12-17 12:09:00|5625|5616|5625|5616|5625|5616|5625|5615|0
1639742950000|2021-12-17 12:09:10||5615||5615||5616||5615|0
1639742960000|2021-12-17 12:09:20|5624||5624||5625||5623||0
1639742970000|2021-12-17 12:09:30||5616||5615||5616||5615|0
1639742980000|2021-12-17 12:09:40|5625|5616|5625|5616|5625|5616|5625|5615|0
1639743000000|2021-12-17 12:10:00||5615||5616||5616||5615|0
1639743010000|2021-12-17 12:10:10||5615||5616||5616||5615|0
1639743040000|2021-12-17 12:10:40|5624|5615|5625|5615|5625|5616|5624|5615|0
1639743050000|2021-12-17 12:10:50||5616||5615||5616||5615|0
1639743060000|2021-12-17 12:11:00|5624|5616|5624|5615|5624|5616|5623|5615|0
1639743080000|2021-12-17 12:11:20|||||||||1
1639743090000|2021-12-17 12:11:30|5623||5624||5625||5623||3
1639743100000|2021-12-17 12:11:40|5625||5624||5625||5624||0
1639743110000|2021-12-17 12:11:50|5625|5616|5625|5615|5625|5616|5624|5615|0
1639743120000|2021-12-17 12:12:00|5624||5624||5625||5624||0
1639743130000|2021-12-17 12:12:10|5625||5624||5625||5624||0
1639743150000|2021-12-17 12:12:30|5625||5624||5625||5624||0
1639743160000|2021-12-17 12:12:40|5625|5616|5625|5615|5625|5616|5624|5615|0
1639743170000|2021-12-17 12:12:50||5616||5616||5616||5615|0
1639743190000|2021-12-17 12:13:10||5615||5616||5616||5615|0
1639743200000|2021-12-17 12:13:20||5615||5615||5616||5615|0
1639743210000|2021-12-17 12:13:30|5624|5616|5625|5616|5625|5616|5624|5615|0
1639743220000|2021-12-17 12:13:40||5615||5616||5616||5615|0
1639743230000|2021-12-17 12:13:50|5624|5615|5624|5615|5624|5615|5624|5615|0
1639743250000|2021-12-17 12:14:10|5623||5624||5624||5623||0
1639743260000|2021-12-17 12:14:20|5623||5624||5624||5623||0
1639743270000|2021-12-17 12:14:30||5616||5615||5616||5615|0
1639743290000|2021-12-17 12:14:50||5616||5615||5616||5615|0
1639743300000|2021-12-17 12:15:00||5616||5615||5616||5615|0
1639743310000|2021-12-17 12:15:10|5623||5624||5624||5623||0
1639743320000|2021-12-17 12:15:20|5623||5623||5624||5623||0
1639743330000|2021-12-17 12:15:30|5622|5612|5622|5612|5622|5612|5622|5612|9
1639743340000|2021-12-17 12:15:40||5611||5612||5612||5611|0
1639743350000|2021-12-17 12:15:50|5621|5611|5621|5611|5621|5611|5621|5611|0
1639743360000|2021-12-17 12:16:00|5622|5612|5621|5612|5622|5612|5621|5611|0
1639743370000|2021-12-17 12:16:10||5611||5612||5612||5611|0
1639743390000|2021-12-17 12:16:30||5611||5612||5612||5611|0
1639743400000|2021-12-17 12:16:40||5611||5612||5612||5611|0
1639743410000|2021-12-17 12:16:50|5622|5611|5622|5612|5622|5612|5622|5611|0
1639743420000|2021-12-17 12:17:00|5623||5621||5623||5621||0
1639743430000|2021-12-17 12:17:10|5622|5611|5622|5612|5622|5612|5621|5611|0
1639743440000|2021-12-17 12:17:20|5621|5611|5621|5611|5621|5611|5621|5611|0
1639743450000|2021-12-17 12:17:30|5622|5612|5622|5612|5622|5612|5622|5612|0
1639743470000|2021-12-17 12:17:50|5621|5611|5621|5611|5622|5611|5621|5611|0
1639743500000|2021-12-17 12:18:20|5622|5612|5621|5611|5622|5612|5621|5611|0
1639743520000|2021-12-17 12:18:40|5622|5612|5622|5612|5622|5612|5622|5612|0
1639743530000|2021-12-17 12:18:50|5623||5623||5623||5623||0
1639743570000|2021-12-17 12:19:30|5622|5611|5622|5611|5622|5611|5622|5611|0
1639743580000|2021-12-17 12:19:40||5612||5611||5612||5611|0
1639743600000|2021-12-17 12:20:00|5623|5612|5623|5612|5623|5612|5623|5612|0
1639743610000|2021-12-17 12:20:10|5624||5623||5624||5623||0
1639743620000|2021-12-17 12:20:20|5624||5623||5624||5623||0
1639743630000|2021-12-17 12:20:30|5624||5624||5624||5623||1
1639743660000|2021-12-17 12:21:00|5623||5624||5624||5623||0
1639743670000|2021-12-17 12:21:10|5623||5623||5623||5623||0
1639743680000|2021-12-17 12:21:20|5622|5611|5622|5611|5622|5612|5622|5611|0
1639743690000|2021-12-17 12:21:30|5623||5623||5623||5622||0
1639743700000|2021-12-17 12:21:40|5622||5622||5623||5622||0
1639743710000|2021-12-17 12:21:50|5623||5622||5623||5622||0
1639743720000|2021-12-17 12:22:00|5623||5622||5623||5622||0
1639743730000|2021-12-17 12:22:10|5623||5623||5623||5622||0
1639743740000|2021-12-17 12:22:20|5622||5623||5623||5622||0
1639743750000|2021-12-17 12:22:30|5622||5622||5623||5622||0
1639743760000|2021-12-17 12:22:40|5623||5623||5623||5622||0
1639743770000|2021-12-17 12:22:50|5622|5612|5623|5611|5623|5612|5622|5611|0
1639743780000|2021-12-17 12:23:00|5622||5623||5623||5622||0
1639743790000|2021-12-17 12:23:10|5622||5622||5623||5622||0
1639743800000|2021-12-17 12:23:20|5623||5622||5623||5622||0
1639743810000|2021-12-17 12:23:30|5623||5622||5623||5622||0
1639743860000|2021-12-17 12:24:20|5623||5622||5623||5622||0
1639743870000|2021-12-17 12:24:30|5623||5622||5623||5622||0
1639743880000|2021-12-17 12:24:40|5623||5623||5623||5622||0
1639743890000|2021-12-17 12:24:50|5622||5621||5623||5621||0
1639743900000|2021-12-17 12:25:00|5622|5615|5622|5611|5622|5615|5622|5611|1
1639743940000|2021-12-17 12:25:40|5623|5612|5623|5611|5623|5612|5623|5611|0
1639743950000|2021-12-17 12:25:50||5612||5612||5612||5611|0
1639743960000|2021-12-17 12:26:00|5624|5611|5624|5612|5624|5612|5624|5611|0
1639743970000|2021-12-17 12:26:10|5623|5611|5623|5611|5623|5612|5623|5611|0
1639743980000|2021-12-17 12:26:20||5612||5611||5612||5611|0
1639744010000|2021-12-17 12:26:50|5622||5622||5623||5622||0
1639744040000|2021-12-17 12:27:20|5623||5622||5623||5622||0
1639744060000|2021-12-17 12:27:40|5621||5618||5621||5618||8
1639744070000|2021-12-17 12:27:50|5620||5619||5620||5619||0
1639744080000|2021-12-17 12:28:00|||||||||3
1639744100000|2021-12-17 12:28:20|5620||5620||5620||5620||0
1639744140000|2021-12-17 12:29:00|||||||||1
1639744150000|2021-12-17 12:29:10|5619||5619||5619||5619||1
1639744160000|2021-12-17 12:29:20|5618|5603|5618|5603|5618|5603|5618|5603|4
1639744220000|2021-12-17 12:30:20|5619|5604|5619|5604|5619|5604|5619|5604|0
1639744230000|2021-12-17 12:30:30|5620|5606|5620|5606|5620|5606|5617|5606|1
1639744260000|2021-12-17 12:31:00||5604||5604||5604||5604|0
1639744320000|2021-12-17 12:32:00||5603||5603||5603||5602|0
1639744440000|2021-12-17 12:34:00|5622||5621||5622||5621||0
1639744450000|2021-12-17 12:34:10|5617|5604|5617|5602|5617|5604|5617|5602|0
1639744500000|2021-12-17 12:35:00||5603||5602||5603||5602|0
1639744540000|2021-12-17 12:35:40||5603||5602||5603||5602|0
1639744570000|2021-12-17 12:36:10|||||||||1
1639744590000|2021-12-17 12:36:30|5620||5617||5622||5617||11
1639744800000|2021-12-17 12:40:00|5616||5617||5617||5616||0
1639744830000|2021-12-17 12:40:30||5603||5603||5603||5603|0
1639744850000|2021-12-17 12:40:50||5604||5603||5604||5603|0
1639744860000|2021-12-17 12:41:00||5604||5604||5604||5604|0
1639745230000|2021-12-17 12:47:10||5605||5606||5606||5604|0
1639745240000|2021-12-17 12:47:20||5604||5607||5607||5604|0
1639745250000|2021-12-17 12:47:30||5604||5604||5604||5604|1
1639745260000|2021-12-17 12:47:40|5616||5616||5617||5616||0
1639745270000|2021-12-17 12:47:50|5615||5615||5615||5615||0
1639745290000|2021-12-17 12:48:10|5616||5614||5616||5614||0
1639745300000|2021-12-17 12:48:20|||||||||1
1639745310000|2021-12-17 12:48:30||5599||5598||5599||5598|1
1639745330000|2021-12-17 12:48:50||5599||5598||5600||5598|0
1639745340000|2021-12-17 12:49:00||5600||5602||5602||5600|0
1639745350000|2021-12-17 12:49:10||5600||5602||5603||5600|0
1639745360000|2021-12-17 12:49:20|5613|5598|5612|5598|5613|5598|5612|5598|1
1639745370000|2021-12-17 12:49:30|5611||5610||5611||5610||0
1639745380000|2021-12-17 12:49:40|5609|5595|5607|5595|5609|5595|5607|5595|1
1639745390000|2021-12-17 12:49:50|5606|5596|5608|5595|5609|5596|5606|5595|0
1639745400000|2021-12-17 12:50:00|5609|5596|5612|5597|5612|5597|5608|5596|0
1639745410000|2021-12-17 12:50:10|5614||5614||5614||5614||0
1639745430000|2021-12-17 12:50:30|5613||5612||5613||5612||0
1639745470000|2021-12-17 12:51:10|5611||5611||5611||5610||0
1639745480000|2021-12-17 12:51:20|||||||||1
1639745490000|2021-12-17 12:51:30|5610||5610||5610||5610||0
1639745500000|2021-12-17 12:51:40|5611||5609||5611||5609||0
1639745510000|2021-12-17 12:51:50|5610||5611||5611||5609||0
1639745520000|2021-12-17 12:52:00|5610||5610||5611||5610||0
1639745530000|2021-12-17 12:52:10|5609||5610||5610||5609||0
1639745540000|2021-12-17 12:52:20|5611||5611||5611||5611||0
1639745550000|2021-12-17 12:52:30|5610||5611||5611||5610||0
1639745580000|2021-12-17 12:53:00|5612||5611||5612||5611||0
1639745590000|2021-12-17 12:53:10|||||||||3
1639745640000|2021-12-17 12:54:00|5612||5611||5612||5611||0
1639745700000|2021-12-17 12:55:00|5612||5611||5612||5611||0
1639745710000|2021-12-17 12:55:10|5612||5611||5612||5611||0
1639745720000|2021-12-17 12:55:20|5612||5612||5612||5611||0
1639745730000|2021-12-17 12:55:30|5611||5611||5612||5611||0
1639745740000|2021-12-17 12:55:40|5612|5598|5612|5598|5612|5598|5612|5598|0
1639745760000|2021-12-17 12:56:00|5611||5612||5612||5611||0
1639745780000|2021-12-17 12:56:20|5611||5612||5612||5611||0
1639745800000|2021-12-17 12:56:40|5611||5612||5612||5611||0
1639745850000|2021-12-17 12:57:30|5611||5612||5612||5611||0
1639745860000|2021-12-17 12:57:40|5611||5612||5612||5611||0
1639745880000|2021-12-17 12:58:00||5599||5599||5599||5599|0
1639745890000|2021-12-17 12:58:10||5598||5599||5599||5598|0
1639745900000|2021-12-17 12:58:20||5598||5599||5599||5598|0
1639745910000|2021-12-17 12:58:30||5598||5598||5598||5598|0
1639745930000|2021-12-17 12:58:50|5611|5597|5612|5597|5612|5597|5611|5597|0
1639745950000|2021-12-17 12:59:10|5611||5611||5612||5611||0
1639745960000|2021-12-17 12:59:20|5612||5611||5612||5611||0
1639745990000|2021-12-17 12:59:50|5612||5611||5612||5611||0
1639746000000|2021-12-17 13:00:00|5612||5611||5612||5611||0
1639746010000|2021-12-17 13:00:10|5612|5598|5612|5598|5612|5598|5612|5598|0
1639746020000|2021-12-17 13:00:20|5611|5597|5612|5598|5612|5598|5611|5597|1
1639746030000|2021-12-17 13:00:30||5599||5599||5599||5599|0
1639746070000|2021-12-17 13:01:10|5607||5612||5612||5607||1
1639746120000|2021-12-17 13:02:00||5600||5599||5600||5599|0
1639746130000|2021-12-17 13:02:10||5600||5599||5600||5599|0
1639746230000|2021-12-17 13:03:50|5611||5612||5612||5611||0
1639746250000|2021-12-17 13:04:10|5611||5612||5612||5611||0
1639746280000|2021-12-17 13:04:40||5600||5599||5600||5599|0
1639746320000|2021-12-17 13:05:20|5611||5612||5612||5611||0
1639746330000|2021-12-17 13:05:30|5611||5612||5612||5611||0
1639746370000|2021-12-17 13:06:10||5600||5600||5600||5600|0
1639746390000|2021-12-17 13:06:30||5601||5601||5601||5601|0
1639746470000|2021-12-17 13:07:50|5611|5597|5611|5597|5611|5597|5611|5597|1
1639746510000|2021-12-17 13:08:30||5598||5598||5598||5598|0
1639746520000|2021-12-17 13:08:40||5595||5595||5595||5595|2
1639746540000|2021-12-17 13:09:00||5596||5596||5596||5595|0
1639746550000|2021-12-17 13:09:10||5595||5595||5596||5595|0
1639746560000|2021-12-17 13:09:20||5596||5596||5596||5595|0
1639746570000|2021-12-17 13:09:30||5595||5595||5596||5595|0
1639746580000|2021-12-17 13:09:40||5596||5595||5596||5595|0
1639746590000|2021-12-17 13:09:50||5596||5596||5596||5595|0
1639746600000|2021-12-17 13:10:00||5595||5595||5596||5595|0
1639746610000|2021-12-17 13:10:10||5596||5595||5596||5595|0
1639746620000|2021-12-17 13:10:20||5596||5596||5596||5596|0
1639746640000|2021-12-17 13:10:40||5595||5595||5596||5595|0
1639746650000|2021-12-17 13:10:50||5596||5595||5596||5595|0
1639746660000|2021-12-17 13:11:00||5596||5596||5596||5596|0
1639746670000|2021-12-17 13:11:10||5595||5596||5596||5595|0
1639746690000|2021-12-17 13:11:30|5612||5611||5612||5611||0
1639746700000|2021-12-17 13:11:40|5612||5611||5612||5611||0
1639746710000|2021-12-17 13:11:50|5612||5612||5612||5611||0
1639746720000|2021-12-17 13:12:00|5611||5612||5612||5611||0
1639746730000|2021-12-17 13:12:10|5611||5611||5612||5611||0
1639746740000|2021-12-17 13:12:20|5612||5612||5612||5612||0
1639746760000|2021-12-17 13:12:40|5611||5612||5612||5611||0
1639746770000|2021-12-17 13:12:50|||||||||1
1639746780000|2021-12-17 13:13:00|5611||5612||5612||5611||0
1639746860000|2021-12-17 13:14:20|5611|5597|5612|5599|5612|5599|5611|5597|0
1639746880000|2021-12-17 13:14:40||5598||5600||5600||5596|0
1639746900000|2021-12-17 13:15:00||5601||5601||5601||5601|0
1639747020000|2021-12-17 13:17:00||5599||5599||5599||5599|0
1639747030000|2021-12-17 13:17:10|5611|5598|5611|5598|5612|5598|5611|5597|0
1639747040000|2021-12-17 13:17:20|5612|5597|5611|5597|5612|5598|5611|5597|0
1639747050000|2021-12-17 13:17:30|5612|5598|5612|5598|5612|5598|5612|5598|0
1639747060000|2021-12-17 13:17:40|5611|5597|5611|5598|5611|5598|5611|5597|0
1639747070000|2021-12-17 13:17:50|5612|5597|5611|5597|5612|5598|5611|5597|0
1639747080000|2021-12-17 13:18:00|5612|5596|5611|5596|5612|5596|5611|5596|0
1639747090000|2021-12-17 13:18:10|5612|5597|5612|5598|5612|5598|5612|5597|0
1639747100000|2021-12-17 13:18:20|5611|5597|5611|5597|5612|5597|5611|5597|0
1639747110000|2021-12-17 13:18:30|5612|5598|5611|5597|5612|5598|5611|5597|0
1639747120000|2021-12-17 13:18:40|5612|5598|5611|5597|5612|5598|5610|5597|0
1639747130000|2021-12-17 13:18:50|5610||5610||5611||5610||0
1639747140000|2021-12-17 13:19:00|5611|5596|5610|5596|5611|5596|5610|5596|0
1639747150000|2021-12-17 13:19:10|5611||5610||5611||5610||0
1639747160000|2021-12-17 13:19:20|5611||5611||5611||5610||0
1639747170000|2021-12-17 13:19:30|5610||5611||5611||5610||0
1639747180000|2021-12-17 13:19:40|5610||5609||5611||5609||0
1639747200000|2021-12-17 13:20:00|5610|5597|5611|5597|5611|5597|5610|5596|0
1639747210000|2021-12-17 13:20:10||5598||5598||5598||5598|0
1639747230000|2021-12-17 13:20:30||5597||5597||5597||5597|0
1639747240000|2021-12-17 13:20:40|5610||5611||5611||5610||0
1639747260000|2021-12-17 13:21:00|5610|5596|5610|5596|5611|5597|5610|5596|0
1639747270000|2021-12-17 13:21:10||5595||5595||5595||5595|0
1639747300000|2021-12-17 13:21:40|5611||5611||5611||5610||0
1639747310000|2021-12-17 13:21:50|5610||5610||5611||5610||0
1639747320000|2021-12-17 13:22:00|5611|5596|5611|5596|5611|5597|5610|5596|0
1639747330000|2021-12-17 13:22:10|5610|5597|5611|5597|5611|5597|5610|5596|0
1639747340000|2021-12-17 13:22:20||5596||5597||5597||5596|0
1639747350000|2021-12-17 13:22:30||5596||5597||5597||5596|0
1639747360000|2021-12-17 13:22:40||5596||5597||5598||5596|0
1639747380000|2021-12-17 13:23:00|5610|5596|5611|5597|5611|5597|5610|5596|3
1639747420000|2021-12-17 13:23:40|5610|5596|5610|5596|5610|5596|5610|5596|0
1639747430000|2021-12-17 13:23:50||5595||5596||5596||5595|0
1639747440000|2021-12-17 13:24:00|5609|5595|5612|5596|5612|5596|5609|5595|0
1639747450000|2021-12-17 13:24:10||5597||5596||5597||5596|0
1639747460000|2021-12-17 13:24:20|5611||5611||5611||5611||0
1639747500000|2021-12-17 13:25:00|5610||5610||5610||5610||0
1639747520000|2021-12-17 13:25:20|5611||5611||5612||5611||0
1639747530000|2021-12-17 13:25:30|5612||5612||5612||5612||0
1639747540000|2021-12-17 13:25:40|5611||5612||5612||5611||0
1639747570000|2021-12-17 13:26:10|5611||5612||5612||5611||0
1639747580000|2021-12-17 13:26:20|5611||5611||5612||5611||0
1639747590000|2021-12-17 13:26:30|5612||5612||5612||5611||0
1639747600000|2021-12-17 13:26:40|5611||5611||5611||5611||0
1639747630000|2021-12-17 13:27:10|5612||5611||5612||5611||0
1639747650000|2021-12-17 13:27:30|5612||5611||5612||5611||0
1639747670000|2021-12-17 13:27:50|5612||5611||5612||5611||0
1639747680000|2021-12-17 13:28:00|5612||5611||5612||5611||0
1639747730000|2021-12-17 13:28:50||5595||5596||5596||5595|0
1639747760000|2021-12-17 13:29:20|5612|5597|5612|5597|5612|5597|5611|5597|0
1639747770000|2021-12-17 13:29:30|5611|5596|5612|5596|5612|5596|5611|5596|0
1639747780000|2021-12-17 13:29:40|5611||5612||5612||5611||0
1639747800000|2021-12-17 13:30:00|5611||5612||5612||5611||0
1639747830000|2021-12-17 13:30:30||5597||5599||5599||5597|0
1639747870000|2021-12-17 13:31:10|5611|5598|5612|5598|5612|5598|5611|5597|0
1639747880000|2021-12-17 13:31:20|5611|5597|5612|5597|5612|5597|5611|5597|0
1639747900000|2021-12-17 13:31:40||5598||5597||5598||5597|0
1639747910000|2021-12-17 13:31:50||5598||5598||5599||5597|0
1639747930000|2021-12-17 13:32:10|5611|5597|5612|5597|5612|5597|5611|5597|0
1639747940000|2021-12-17 13:32:20|5611||5612||5612||5611||0
1639747950000|2021-12-17 13:32:30|5611||5611||5612||5611||0
1639747960000|2021-12-17 13:32:40|5612|5598|5612|5598|5612|5598|5612|5598|0
1639748030000|2021-12-17 13:33:50||5597||5599||5599||5597|0
1639748040000|2021-12-17 13:34:00||5598||5598||5598||5598|0
1639748150000|2021-12-17 13:35:50||5599||5599||5599||5599|0
1639748160000|2021-12-17 13:36:00|5615|5600|5615|5600|5615|5600|5615|5600|2
1639748170000|2021-12-17 13:36:10|5616|5601|5616|5602|5617|5603|5616|5601|0
1639748180000|2021-12-17 13:36:20||5601||5601||5601||5600|0
1639748190000|2021-12-17 13:36:30||5600||5601||5602||5600|0
1639748200000|2021-12-17 13:36:40||5602||5598||5602||5598|0
1639748210000|2021-12-17 13:36:50||5599||5601||5601||5599|0
1639748220000|2021-12-17 13:37:00||5600||5600||5600||5599|0
1639748250000|2021-12-17 13:37:30||5599||5599||5599||5599|0
1639748260000|2021-12-17 13:37:40||5598||5598||5598||5598|0
1639748380000|2021-12-17 13:39:40||5597||5598||5598||5597|0
1639748400000|2021-12-17 13:40:00||5597||5597||5598||5597|0
1639748440000|2021-12-17 13:40:40|5615||5614||5615||5614||0
1639748490000|2021-12-17 13:41:30|5613||5614||5614||5612||0
1639748510000|2021-12-17 13:41:50||5598||5597||5598||5597|0
1639748540000|2021-12-17 13:42:20|5615|5598|5615|5598|5615|5598|5615|5598|0
1639748550000|2021-12-17 13:42:30|5614|5597|5613|5597|5616|5598|5613|5597|0
1639748560000|2021-12-17 13:42:40|5615||5614||5615||5614||0
1639748570000|2021-12-17 13:42:50|5613||5613||5613||5613||0
1639748590000|2021-12-17 13:43:10|5614|5598|5616|5598|5616|5598|5614|5597|0
1639748620000|2021-12-17 13:43:40|5617|5600|5616|5599|5617|5600|5616|5599|0
1639748640000|2021-12-17 13:44:00|5617|5600|5617|5600|5617|5602|5616|5600|0
1639748650000|2021-12-17 13:44:10|5616|5599|5616|5599|5617|5599|5616|5599|0
1639748660000|2021-12-17 13:44:20|5617|5601|5617|5600|5617|5601|5616|5600|0
1639748690000|2021-12-17 13:44:50|5616||5617||5617||5616||0
1639748700000|2021-12-17 13:45:00|5616||5617||5617||5616||0
1639748730000|2021-12-17 13:45:30||5601||5602||5602||5601|0
1639748750000|2021-12-17 13:45:50||5601||5601||5601||5601|0
1639748760000|2021-12-17 13:46:00|5616|5600|5616|5600|5617|5600|5616|5600|0
1639748770000|2021-12-17 13:46:10|5617|5598|5616|5599|5617|5599|5616|5598|0
1639748780000|2021-12-17 13:46:20||5598||5597||5598||5597|1
1639748790000|2021-12-17 13:46:30||5598||5598||5598||5598|0
1639748840000|2021-12-17 13:47:20||5597||5597||5598||5597|0
1639748850000|2021-12-17 13:47:30||5598||5598||5598||5598|0
1639748860000|2021-12-17 13:47:40|||||||||18
1639748870000|2021-12-17 13:47:50|5612||5612||5612||5612||0
1639748910000|2021-12-17 13:48:30||5597||5597||5597||5597|0
1639749010000|2021-12-17 13:50:10|5611||5611||5611||5611||0
1639749130000|2021-12-17 13:52:10||5598||5597||5598||5597|0
1639749140000|2021-12-17 13:52:20||5598||5599||5599||5597|0
1639749160000|2021-12-17 13:52:40|5612|5598|5612|5598|5612|5598|5612|5598|0
1639749170000|2021-12-17 13:52:50|5616|5597|5616|5598|5616|5598|5616|5597|4
1639749200000|2021-12-17 13:53:20||5599||5598||5600||5598|0
1639749210000|2021-12-17 13:53:30|5617||5614||5617||5614||2
1639749220000|2021-12-17 13:53:40|5616||5616||5616||5616||0
1639749230000|2021-12-17 13:53:50|5610|5597|5610|5597|5610|5597|5610|5597|0
1639749250000|2021-12-17 13:54:10||5598||5598||5598||5598|0
1639749260000|2021-12-17 13:54:20||5597||5597||5597||5597|0
1639749270000|2021-12-17 13:54:30||5598||5597||5598||5597|0
1639749280000|2021-12-17 13:54:40|5604||5610||5610||5604||1
1639749300000|2021-12-17 13:55:00|5611|5598|5616|5598|5616|5598|5611|5598|0
1639749310000|2021-12-17 13:55:10|5607|5597|5607|5597|5607|5597|5607|5597|0
1639749350000|2021-12-17 13:55:50|5616|5598|5616|5598|5616|5598|5616|5598|1
1639749470000|2021-12-17 13:57:50|5615||5614||5615||5614||0
1639749480000|2021-12-17 13:58:00||5597||5598||5598||5597|0
1639749490000|2021-12-17 13:58:10||5597||5598||5598||5597|0
1639749510000|2021-12-17 13:58:30|||||||||1
1639749530000|2021-12-17 13:58:50|5613|5597|5612|5597|5613|5598|5612|5597|0
1639749540000|2021-12-17 13:59:00|5613||5608||5613||5608||0
1639749550000|2021-12-17 13:59:10|5612|5598|5613|5598|5613|5598|5612|5597|0
1639749560000|2021-12-17 13:59:20|5612|5597|5612|5597|5612|5597|5612|5597|0
1639749570000|2021-12-17 13:59:30||5598||5597||5598||5597|0
1639749580000|2021-12-17 13:59:40|5613|5598|5613|5598|5613|5598|5613|5597|1
1639749600000|2021-12-17 14:00:00||5597||5598||5598||5597|0
1639749610000|2021-12-17 14:00:10||5599||5598||5599||5598|0
1639749620000|2021-12-17 14:00:20||5597||5598||5598||5597|0
1639749630000|2021-12-17 14:00:30|5614||5616||5616||5614||0
1639749650000|2021-12-17 14:00:50|5617|5600|5617|5602|5617|5602|5616|5600|0
1639749680000|2021-12-17 14:01:20||5603||5601||5603||5601|0
1639749710000|2021-12-17 14:01:50|5616||5617||5617||5616||0
1639749720000|2021-12-17 14:02:00|5616|5600|5616|5600|5617|5601|5616|5600|0
1639749730000|2021-12-17 14:02:10|5617|5601|5616|5600|5617|5601|5616|5600|0
1639749740000|2021-12-17 14:02:20|5617|5601|5616|5600|5617|5601|5616|5600|0
1639749750000|2021-12-17 14:02:30|5617|5601|5616|5601|5617|5601|5616|5600|0
1639749760000|2021-12-17 14:02:40|5617|5600|5616|5600|5617|5601|5616|5600|0
1639749770000|2021-12-17 14:02:50||5601||5600||5601||5600|0
1639749810000|2021-12-17 14:03:30|5617|5598|5617|5602|5617|5603|5617|5598|0
1639749830000|2021-12-17 14:03:50||5601||5601||5601||5601|0
1639749850000|2021-12-17 14:04:10|5616|5598|5617|5601|5617|5602|5616|5598|0
1639749860000|2021-12-17 14:04:20|5616|5602|5617|5601|5617|5603|5616|5598|0
1639749880000|2021-12-17 14:04:40|5616|5602|5616|5603|5616|5603|5616|5602|0
1639749890000|2021-12-17 14:04:50|5617|5600|5617|5603|5617|5603|5617|5600|0
1639749900000|2021-12-17 14:05:00||5602||5602||5602||5602|0
1639749910000|2021-12-17 14:05:10|5616|5600|5617|5603|5617|5603|5616|5598|0
1639749990000|2021-12-17 14:06:30|5616|5602|5616|5600|5616|5602|5616|5600|0
1639750000000|2021-12-17 14:06:40||5599||5598||5599||5598|0
1639750090000|2021-12-17 14:08:10||5599||5598||5600||5598|0
1639750110000|2021-12-17 14:08:30|5617||5617||5617||5617||1
1639750120000|2021-12-17 14:08:40|5616||5617||5617||5616||0
1639750130000|2021-12-17 14:08:50|5616||5616||5617||5616||0
1639750170000|2021-12-17 14:09:30|5617||5616||5617||5616||0
1639750200000|2021-12-17 14:10:00||5599||5598||5599||5598|0
1639750400000|2021-12-17 14:13:20|5615||5615||5615||5615||0
1639750450000|2021-12-17 14:14:10|5616|5599|5616|5599|5616|5599|5616|5599|1
1639750470000|2021-12-17 14:14:30|5614||5614||5614||5614||0
1639750500000|2021-12-17 14:15:00||5600||5601||5601||5599|0
1639750550000|2021-12-17 14:15:50|5613|5600|5614|5602|5614|5602|5613|5596|0
1639750610000|2021-12-17 14:16:50|5613|5601|5614|5601|5614|5601|5613|5596|0
1639750670000|2021-12-17 14:17:50|5612||5612||5612||5612||0
1639750690000|2021-12-17 14:18:10|||||||||1
1639750710000|2021-12-17 14:18:30|5614||5614||5614||5614||2
1639750720000|2021-12-17 14:18:40|5613||5613||5613||5613||0
1639750750000|2021-12-17 14:19:10|5612||5612||5612||5612||1
1639750770000|2021-12-17 14:19:30|5613||5613||5613||5613||2
1639750780000|2021-12-17 14:19:40|||||||||3
1639750860000|2021-12-17 14:21:00|5612||5612||5612||5612||0
1639750910000|2021-12-17 14:21:50|5611|5598|5612|5601|5612|5601|5611|5598|1
1639750920000|2021-12-17 14:22:00|5613||5613||5613||5613||0
1639750930000|2021-12-17 14:22:10|5612||5613||5613||5612||0
1639750950000|2021-12-17 14:22:30||5599||5599||5599||5599|0
1639750960000|2021-12-17 14:22:40|5612||5612||5612||5612||0
1639750980000|2021-12-17 14:23:00|5611|5598|5611|5599|5611|5599|5611|5598|0
1639750990000|2021-12-17 14:23:10||5597||5597||5597||5597|0
1639751010000|2021-12-17 14:23:30|5612||5611||5612||5611||0
1639751020000|2021-12-17 14:23:40|5612||5611||5612||5611||0
1639751040000|2021-12-17 14:24:00||5596||5597||5597||5596|0
1639751100000|2021-12-17 14:25:00|5612|5596|5611|5596|5612|5596|5611|5596|0
1639751110000|2021-12-17 14:25:10|5612|5597|5611|5597|5612|5597|5611|5597|0
1639751120000|2021-12-17 14:25:20|5612||5611||5612||5611||0
1639751130000|2021-12-17 14:25:30|5612||5612||5612||5611||0
1639751140000|2021-12-17 14:25:40|5611||5612||5612||5611||0
1639751150000|2021-12-17 14:25:50|5611||5612||5612||5611||0
1639751160000|2021-12-17 14:26:00|5611||5612||5612||5611||0
1639751170000|2021-12-17 14:26:10|5611|5596|5612|5597|5612|5597|5611|5596|0
1639751180000|2021-12-17 14:26:20|5611||5612||5612||5611||0
1639751190000|2021-12-17 14:26:30|5611||5612||5612||5611||0
1639751200000|2021-12-17 14:26:40|5611||5611||5612||5611||0
1639751210000|2021-12-17 14:26:50|5612||5611||5612||5611||0
1639751220000|2021-12-17 14:27:00|5612||5611||5612||5611||0
1639751230000|2021-12-17 14:27:10|5612|5596|5611|5597|5612|5597|5611|5596|0
1639751260000|2021-12-17 14:27:40||5594||5594||5594||5594|1
1639751270000|2021-12-17 14:27:50||5595||5595||5595||5595|0
1639751280000|2021-12-17 14:28:00|5607||5607||5607||5607||0
1639751290000|2021-12-17 14:28:10||5593||5591||5593||5591|3
1639751400000|2021-12-17 14:30:00|5608|5592|5616|5598|5616|5598|5608|5592|4
1639751410000|2021-12-17 14:30:10|5617||5617||5621||5616||5
1639751420000|2021-12-17 14:30:20|5621|5599|5631|5621|5632|5621|5621|5599|13
1639751430000|2021-12-17 14:30:30|5632|5619|5630|5612|5632|5619|5630|5612|3
1639751440000|2021-12-17 14:30:40|5629|5613|5630|5613|5632|5616|5629|5612|0
1639751450000|2021-12-17 14:30:50|5629|5612|5628|5607|5629|5612|5628|5607|3
1639751460000|2021-12-17 14:31:00|5627|5605|5622|5605|5627|5605|5622|5605|0
1639751470000|2021-12-17 14:31:10|5621|5604|5618|5603|5621|5604|5618|5603|1
1639751480000|2021-12-17 14:31:20|5620|5604|5618|5603|5620|5604|5618|5603|0
1639751500000|2021-12-17 14:31:40||5604||5603||5604||5603|0
1639751510000|2021-12-17 14:31:50|5617|5604|5619|5603|5621|5604|5617|5603|0
1639751520000|2021-12-17 14:32:00|5618|5604|5617|5603|5618|5604|5617|5603|0
1639751530000|2021-12-17 14:32:10|5619|5604|5621|5604|5621|5604|5618|5603|0
1639751540000|2021-12-17 14:32:20|5622||5620||5622||5620||0
1639751550000|2021-12-17 14:32:30|5619|5603|5619|5604|5619|5604|5619|5603|0
1639751560000|2021-12-17 14:32:40|5620|5603|5618|5603|5620|5604|5618|5603|0
1639751570000|2021-12-17 14:32:50|5620|5604|5620|5604|5620|5604|5620|5603|0
1639751580000|2021-12-17 14:33:00|5622|5605|5626|5608|5626|5610|5622|5605|0
1639751600000|2021-12-17 14:33:20|5628|5609|5630|5614|5630|5614|5628|5609|1
1639751610000|2021-12-17 14:33:30||5613||5609||5615||5609|0
1639751620000|2021-12-17 14:33:40|5629|5610|5628|5609|5629|5610|5626|5609|0
1639751640000|2021-12-17 14:34:00|5627|5610|5626|5609|5627|5610|5624|5609|0
1639751650000|2021-12-17 14:34:10|5625|5610|5626|5609|5626|5610|5625|5609|0
1639751660000|2021-12-17 14:34:20|5632|5610|5626|5615|5632|5615|5626|5609|11
1639751670000|2021-12-17 14:34:30|5627|5616|5632|5615|5632|5616|5627|5615|7
1639751680000|2021-12-17 14:34:40|5631|5616|5632|5616|5632|5616|5631|5615|0
1639751690000|2021-12-17 14:34:50|5631|5615|5632|5616|5632|5616|5631|5615|1
1639751700000|2021-12-17 14:35:00|5631|5617|5632|5616|5632|5618|5631|5615|1
1639751710000|2021-12-17 14:35:10|5631|5615|5630|5615|5632|5616|5630|5615|0
1639751720000|2021-12-17 14:35:20||5611||5610||5611||5610|4
1639751730000|2021-12-17 14:35:30||5616||5616||5616||5616|0
1639751750000|2021-12-17 14:35:50|5628||5628||5628||5628||2
1639751760000|2021-12-17 14:36:00||5611||5611||5611||5611|3
1639751770000|2021-12-17 14:36:10|5627|5610|5624|5609|5627|5610|5621|5609|0
1639751780000|2021-12-17 14:36:20|5622||5622||5622||5619||1
1639751790000|2021-12-17 14:36:30|5621||5620||5622||5619||0
1639751800000|2021-12-17 14:36:40|5619|5600|5611|5593|5619|5600|5611|5593|3
1639751810000|2021-12-17 14:36:50|5613||5612||5614||5611||0
1639751820000|2021-12-17 14:37:00|5613|5594|5615|5595|5615|5595|5613|5594|0
1639751830000|2021-12-17 14:37:10||5600||5600||5600||5600|0
1639751840000|2021-12-17 14:37:20|5617|5601|5612|5600|5620|5601|5612|5600|0
1639751850000|2021-12-17 14:37:30|5611||5614||5614||5610||0
1639751860000|2021-12-17 14:37:40||5597||5596||5597||5596|0
1639751870000|2021-12-17 14:37:50|5615||5612||5615||5612||0
1639751880000|2021-12-17 14:38:00|5611|5597|5610|5596|5613|5597|5610|5596|0
1639751890000|2021-12-17 14:38:10|5611|5597|5611|5596|5611|5597|5610|5596|0
1639751900000|2021-12-17 14:38:20|5610|5595|5610|5593|5611|5595|5610|5593|0
1639751910000|2021-12-17 14:38:30|5609|5592|5608|5591|5609|5592|5607|5591|0
1639751920000|2021-12-17 14:38:40|5607||5607||5607||5607||0
1639751930000|2021-12-17 14:38:50|5608||5604||5608||5604||0
1639751940000|2021-12-17 14:39:00|5612|5592|5614|5593|5614|5594|5612|5592|1
1639751950000|2021-12-17 14:39:10|5613|5594|5616|5593|5616|5594|5613|5593|0
1639751960000|2021-12-17 14:39:20|5604||5616||5616||5604||2
1639751970000|2021-12-17 14:39:30|5615|5596|5615|5597|5615|5597|5615|5596|0
1639751980000|2021-12-17 14:39:40||5596||5596||5596||5596|0
1639752000000|2021-12-17 14:40:00|5616|5597|5611|5596|5618|5597|5610|5596|0
1639752010000|2021-12-17 14:40:10|5612|5593|5613|5593|5614|5593|5611|5593|0
1639752020000|2021-12-17 14:40:20||5600||5593||5600||5593|1
1639752040000|2021-12-17 14:40:40|5614|5596|5614|5596|5614|5596|5613|5596|0
1639752050000|2021-12-17 14:40:50|5615|5597|5617|5596|5617|5597|5609|5596|1
1639752060000|2021-12-17 14:41:00|5618|5597|5618|5599|5618|5599|5618|5597|0
1639752070000|2021-12-17 14:41:10||5597||5598||5598||5597|0
1639752080000|2021-12-17 14:41:20||5603||5603||5603||5603|0
1639752090000|2021-12-17 14:41:30|5617|5598|5616|5596|5617|5598|5616|5596|1
1639752100000|2021-12-17 14:41:40|5615||5610||5615||5610||0
1639752110000|2021-12-17 14:41:50|5612||5609||5612||5609||0
1639752120000|2021-12-17 14:42:00|5611||5608||5611||5608||0
1639752130000|2021-12-17 14:42:10|5610|5591|5602|5591|5610|5591|5602|5591|2
1639752140000|2021-12-17 14:42:20|5603||5602||5603||5601||0
1639752170000|2021-12-17 14:42:50|5606|5592|5612|5592|5612|5593|5606|5592|1
1639752180000|2021-12-17 14:43:00|5613|5593|5615|5592|5615|5593|5613|5592|0
1639752190000|2021-12-17 14:43:10|5616||5616||5616||5616||0
1639752200000|2021-12-17 14:43:20|5613||5612||5613||5612||0
1639752220000|2021-12-17 14:43:40|5610||5609||5610||5609||0
1639752230000|2021-12-17 14:43:50|5610||5608||5610||5608||0
1639752260000|2021-12-17 14:44:20||5591||5591||5592||5591|0
1639752270000|2021-12-17 14:44:30||5592||5591||5592||5591|0
1639752280000|2021-12-17 14:44:40||5592||5592||5592||5591|0
1639752290000|2021-12-17 14:44:50|5607|5591|5608|5591|5609|5592|5606|5591|0
1639752300000|2021-12-17 14:45:00|5607|5592|5605|5591|5607|5592|5605|5591|0
1639752310000|2021-12-17 14:45:10|5606|5586|5604|5583|5606|5586|5597|5583|3
1639752320000|2021-12-17 14:45:20|5602|5582|5601|5581|5602|5582|5601|5581|0
1639752340000|2021-12-17 14:45:40|5592|5582|5592|5581|5592|5582|5592|5581|0
1639752350000|2021-12-17 14:45:50||5582||5582||5582||5582|0
1639752360000|2021-12-17 14:46:00|5587|5577|5591|5578|5592|5580|5587|5575|5
1639752370000|2021-12-17 14:46:10||5574||5577||5577||5574|0
1639752400000|2021-12-17 14:46:40|5597|5574|5597|5580|5597|5580|5597|5574|3
1639752410000|2021-12-17 14:46:50||5579||5579||5579||5579|0
1639752450000|2021-12-17 14:47:30|5599|5580|5599|5580|5599|5580|5599|5580|0
1639752460000|2021-12-17 14:47:40|5601||5601||5601||5601||0
1639752470000|2021-12-17 14:47:50|5600|5583|5600|5587|5600|5587|5600|5583|0
1639752480000|2021-12-17 14:48:00|5607|5586|5607|5587|5607|5587|5607|5583|1
1639752520000|2021-12-17 14:48:40||5589||5590||5590||5589|0
1639752540000|2021-12-17 14:49:00||5589||5591||5591||5589|0
1639752560000|2021-12-17 14:49:20||5589||5589||5590||5589|0
1639752590000|2021-12-17 14:49:50|||||||||1
1639752600000|2021-12-17 14:50:00|5611|5590|5616|5594|5616|5594|5606|5590|2
1639752610000|2021-12-17 14:50:10|5617|5593|5614|5599|5617|5599|5614|5593|0
1639752620000|2021-12-17 14:50:20|5623|5608|5623|5608|5623|5608|5623|5608|2
1639752630000|2021-12-17 14:50:30||5606||5603||5606||5601|0
1639752640000|2021-12-17 14:50:40||5602||5602||5602||5597|0
1639752650000|2021-12-17 14:50:50|5622|5600|5619|5600|5622|5609|5619|5600|1
1639752660000|2021-12-17 14:51:00|5621|5598|5621|5597|5621|5609|5621|5597|1
1639752670000|2021-12-17 14:51:10||5598||5597||5600||5597|0
1639752690000|2021-12-17 14:51:30||5598||5597||5598||5597|0
1639752700000|2021-12-17 14:51:40||5598||5603||5603||5598|0
1639752710000|2021-12-17 14:51:50|5623|5602|5624|5604|5625|5604|5623|5602|0
1639752720000|2021-12-17 14:52:00|5626|5605|5626|5605|5626|5607|5626|5604|0
1639752730000|2021-12-17 14:52:10|5625|5604|5624|5604|5625|5606|5624|5604|0
1639752740000|2021-12-17 14:52:20||5603||5601||5603||5601|0
1639752750000|2021-12-17 14:52:30|5623|5602|5620|5600|5623|5602|5620|5600|0
1639752760000|2021-12-17 14:52:40|5621|5602|5620|5602|5621|5602|5608|5602|2
1639752770000|2021-12-17 14:52:50|5621|5603|5622|5605|5624|5605|5620|5603|0
1639752780000|2021-12-17 14:53:00|5623|5606|5620|5606|5623|5606|5619|5606|0
1639752790000|2021-12-17 14:53:10|5622||5623||5624||5622||0
1639752800000|2021-12-17 14:53:20|5622||5622||5623||5621||0
1639752810000|2021-12-17 14:53:30|5624|5607|5626|5607|5626|5607|5624|5607|0
1639752820000|2021-12-17 14:53:40|5621|5603|5617|5607|5621|5607|5617|5603|2
1639752830000|2021-12-17 14:53:50|5615|5601|5616|5597|5616|5601|5615|5597|1
1639752840000|2021-12-17 14:54:00|5617||5616||5617||5615||0
1639752850000|2021-12-17 14:54:10|5615|5598|5615|5599|5620|5599|5614|5598|0
1639752860000|2021-12-17 14:54:20||5597||5599||5599||5597|0
1639752870000|2021-12-17 14:54:30|5620|5600|5614|5600|5620|5600|5614|5600|2
1639752880000|2021-12-17 14:54:40|5615||5613||5620||5612||0
1639752890000|2021-12-17 14:54:50|5612||5609||5612||5609||0
1639752900000|2021-12-17 14:55:00|5608|5591|5610|5591|5616|5591|5608|5591|1
1639752910000|2021-12-17 14:55:10|5611|5592|5613|5600|5613|5600|5610|5592|0
1639752920000|2021-12-17 14:55:20|5614|5601|5617|5601|5620|5601|5614|5600|0
1639752930000|2021-12-17 14:55:30|5620|5602|5620|5601|5620|5602|5620|5601|0
1639752940000|2021-12-17 14:55:40|5616|5600|5616|5600|5616|5600|5616|5600|0
1639752950000|2021-12-17 14:55:50||5596||5598||5598||5596|0
1639752960000|2021-12-17 14:56:00|5615|5607|5621|5609|5628|5609|5613|5593|13
1639752970000|2021-12-17 14:56:10|5630|5618|5631|5618|5632|5619|5630|5613|10
1639752990000|2021-12-17 14:56:30|5625|5608|5625|5608|5625|5608|5625|5608|1
1639753000000|2021-12-17 14:56:40|5624|5607|5624|5605|5624|5608|5623|5605|0
1639753010000|2021-12-17 14:56:50||5606||5608||5608||5606|0
1639753020000|2021-12-17 14:57:00||5606||5606||5606||5606|0
1639753050000|2021-12-17 14:57:30||5607||5609||5610||5607|0
1639753060000|2021-12-17 14:57:40|5625||5629||5629||5625||1
1639753070000|2021-12-17 14:57:50|5630||5630||5630||5630||0
1639753080000|2021-12-17 14:58:00||5610||5609||5610||5609|0
1639753090000|2021-12-17 14:58:10|5629||5630||5630||5629||0
1639753100000|2021-12-17 14:58:20|5624|5607|5623|5606|5624|5607|5623|5606|0
1639753120000|2021-12-17 14:58:40|5624|5605|5623|5605|5624|5605|5623|5605|1
1639753130000|2021-12-17 14:58:50|5622||5620||5623||5620||0
1639753140000|2021-12-17 14:59:00|5623||5625||5625||5618||1
1639753150000|2021-12-17 14:59:10|5626||5626||5626||5626||0
1639753160000|2021-12-17 14:59:20|5627|5606|5627|5613|5627|5613|5627|5606|0
1639753170000|2021-12-17 14:59:30|5630|5615|5629|5615|5632|5615|5629|5615|0
1639753190000|2021-12-17 14:59:50||5616||5616||5616||5616|0
1639753200000|2021-12-17 15:00:00|5632|5615|5632|5615|5632|5616|5631|5615|2
1639753210000|2021-12-17 15:00:10||5616||5617||5617||5616|0
1639753220000|2021-12-17 15:00:20||5616||5615||5616||5615|0
1639753250000|2021-12-17 15:00:50|||||||||1
1639753280000|2021-12-17 15:01:20|5631||5632||5632||5631||0
1639753290000|2021-12-17 15:01:30|5634|5624|5637|5624|5637|5624|5634|5624|4
1639753300000|2021-12-17 15:01:40|5641|5619|5641|5629|5643|5629|5640|5619|5
1639753320000|2021-12-17 15:02:00|5644|5627|5647|5636|5649|5636|5644|5627|4
1639753330000|2021-12-17 15:02:10|5645||5645||5645||5645||0
1639753340000|2021-12-17 15:02:20|5644|5634|5645|5634|5645|5638|5644|5634|3
1639753350000|2021-12-17 15:02:30|5649|5642|5651|5634|5654|5642|5645|5634|16
1639753360000|2021-12-17 15:02:40|5654|5640|5653|5640|5658|5645|5653|5640|7
1639753370000|2021-12-17 15:02:50|5656|5650|5658|5650|5658|5650|5651|5650|7
1639753380000|2021-12-17 15:03:00|5662|5654|5665|5655|5666|5655|5662|5650|18
1639753390000|2021-12-17 15:03:10|5666|5650|5664|5650|5666|5650|5660|5650|5
1639753400000|2021-12-17 15:03:20|5665|5651|5667|5652|5667|5652|5665|5650|3
1639753410000|2021-12-17 15:03:30|5668|5653|5674|5657|5674|5657|5668|5652|13
1639753420000|2021-12-17 15:03:40|5673||5676||5676||5672||1
1639753430000|2021-12-17 15:03:50|5677|5658|5678|5659|5678|5659|5677|5658|1
1639753440000|2021-12-17 15:04:00|5677||5677||5678||5674||1
1639753450000|2021-12-17 15:04:10|5676|5669|5676|5664|5676|5669|5675|5664|3
1639753460000|2021-12-17 15:04:20||5665||5664||5665||5664|0
1639753470000|2021-12-17 15:04:30||5665||5664||5665||5664|0
1639753480000|2021-12-17 15:04:40|5675||5675||5675||5674||0
1639753490000|2021-12-17 15:04:50|5677|5665|5677|5668|5677|5668|5677|5664|1
1639753500000|2021-12-17 15:05:00|5676|5665|5677|5667|5677|5667|5674|5664|1
1639753510000|2021-12-17 15:05:10|5676|5665|5674|5660|5676|5665|5672|5660|1
1639753530000|2021-12-17 15:05:30|5673||5670||5674||5670||0
1639753540000|2021-12-17 15:05:40|5666|5652|5668|5654|5668|5654|5666|5652|5
1639753550000|2021-12-17 15:05:50|5667|5652|5666|5657|5668|5657|5666|5652|0
1639753560000|2021-12-17 15:06:00||5654||5652||5654||5652|2
1639753570000|2021-12-17 15:06:10|5665||5665||5666||5665||0
1639753580000|2021-12-17 15:06:20|5666|5656|5665|5651|5666|5656|5665|5651|1
1639753590000|2021-12-17 15:06:30|5658||5665||5666||5658||1
1639753600000|2021-12-17 15:06:40|5666||5663||5666||5663||0
1639753610000|2021-12-17 15:06:50|5666|5653|5666|5653|5666|5653|5666|5653|2
1639753620000|2021-12-17 15:07:00|5662|5654|5666|5655|5666|5655|5662|5654|1
1639753630000|2021-12-17 15:07:10|5668||5673||5673||5668||8
1639753640000|2021-12-17 15:07:20|5674|5656|5673|5655|5674|5656|5673|5655|2
1639753650000|2021-12-17 15:07:30|5672|5656|5672|5657|5672|5657|5672|5656|0
1639753660000|2021-12-17 15:07:40|5674|5662|5674|5662|5674|5663|5674|5662|3
1639753670000|2021-12-17 15:07:50|5673||5673||5673||5673||1
1639753710000|2021-12-17 15:08:30|||||||||1
1639753720000|2021-12-17 15:08:40|5677|5663|5677|5663|5677|5663|5677|5662|8
1639753730000|2021-12-17 15:08:50||5664||5663||5664||5663|0
1639753740000|2021-12-17 15:09:00|5676|5664|5675|5662|5676|5664|5675|5662|1
1639753750000|2021-12-17 15:09:10|||||||||1
1639753780000|2021-12-17 15:09:40||5663||5663||5663||5662|0
1639753790000|2021-12-17 15:09:50||5662||5663||5663||5662|0
1639753800000|2021-12-17 15:10:00|5674|5662|5673|5662|5674|5666|5673|5662|3
1639753810000|2021-12-17 15:10:10|5674|5663|5677|5663|5677|5663|5673|5662|1
1639753820000|2021-12-17 15:10:20||5664||5664||5664||5664|0
1639753830000|2021-12-17 15:10:30|5678||5677||5678||5677||4
1639753840000|2021-12-17 15:10:40||5665||5665||5665||5664|3
1639753850000|2021-12-17 15:10:50|5678|5664|5677|5666|5678|5666|5675|5664|6
1639753870000|2021-12-17 15:11:10|5678|5670|5682|5673|5682|5675|5678|5670|17
1639753880000|2021-12-17 15:11:20|5684|5676|5686|5676|5686|5676|5684|5676|13
1639753890000|2021-12-17 15:11:30|5687|5678|5689|5679|5689|5679|5687|5678|2
1639753900000|2021-12-17 15:11:40|5688|5678|5684|5671|5688|5678|5684|5671|9
1639753930000|2021-12-17 15:12:10|5686|5672|5686|5672|5686|5672|5686|5672|1
1639753940000|2021-12-17 15:12:20|5685|5671|5682|5671|5685|5678|5682|5671|1
1639753960000|2021-12-17 15:12:40||5674||5671||5674||5671|1
1639753970000|2021-12-17 15:12:50|5680|5667|5680|5666|5680|5667|5680|5666|1
1639753980000|2021-12-17 15:13:00|5681||5680||5681||5680||1
1639753990000|2021-12-17 15:13:10|5679|5663|5676|5663|5679|5663|5676|5663|1
1639754000000|2021-12-17 15:13:20|5675|5659|5674|5658|5675|5659|5674|5658|1
1639754010000|2021-12-17 15:13:30|5673|5657|5672|5655|5673|5657|5672|5655|0
1639754020000|2021-12-17 15:13:40|5671|5654|5670|5654|5671|5654|5670|5654|4
1639754030000|2021-12-17 15:13:50|5669||5666||5669||5666||2
1639754040000|2021-12-17 15:14:00|5665||5665||5666||5665||0
1639754050000|2021-12-17 15:14:10|5663||5663||5663||5663||1
1639754060000|2021-12-17 15:14:20||5650||5647||5650||5647|3
1639754070000|2021-12-17 15:14:30|5658|5646|5658|5646|5658|5646|5658|5646|0
1639754080000|2021-12-17 15:14:40|5655|5644|5655|5642|5655|5645|5655|5638|3
1639754090000|2021-12-17 15:14:50|5651|5638|5651|5640|5651|5640|5651|5638|2
1639754100000|2021-12-17 15:15:00|5655|5638|5658|5642|5658|5642|5655|5637|0
1639754110000|2021-12-17 15:15:10|5657|5641|5655|5641|5657|5641|5655|5641|0
1639754120000|2021-12-17 15:15:20|5658|5642|5656|5642|5658|5643|5656|5642|0
1639754130000|2021-12-17 15:15:30|5655|5640|5647|5637|5655|5640|5647|5637|4
1639754140000|2021-12-17 15:15:40|5648|5638|5647|5637|5654|5638|5647|5637|2
1639754160000|2021-12-17 15:16:00|5646|5638|5647|5636|5647|5638|5646|5636|1
1639754170000|2021-12-17 15:16:10|5646|5633|5646|5632|5646|5637|5646|5631|1
1639754180000|2021-12-17 15:16:20||5633||5633||5634||5633|0
1639754190000|2021-12-17 15:16:30|5643||5643||5643||5643||1
1639754200000|2021-12-17 15:16:40|5639|5632|5638|5629|5639|5632|5638|5626|3
1639754210000|2021-12-17 15:16:50|5639|5630|5638|5628|5639|5631|5638|5628|2
1639754220000|2021-12-17 15:17:00||5623||5623||5623||5623|2
1639754230000|2021-12-17 15:17:10||5626||5626||5626||5626|0
1639754240000|2021-12-17 15:17:20||5623||5627||5627||5623|0
1639754250000|2021-12-17 15:17:30||5625||5624||5625||5623|1
1639754280000|2021-12-17 15:18:00||5623||5623||5623||5623|0
1639754290000|2021-12-17 15:18:10||5624||5624||5624||5624|0
1639754340000|2021-12-17 15:19:00|5632|5630|5650|5630|5650|5631|5632|5630|10
1639754360000|2021-12-17 15:19:20|5649|5629|5649|5626|5649|5629|5649|5626|1
1639754370000|2021-12-17 15:19:30||5624||5626||5626||5624|0
1639754390000|2021-12-17 15:19:50||5624||5627||5627||5624|0
1639754410000|2021-12-17 15:20:10|5650||5646||5650||5643||0
1639754420000|2021-12-17 15:20:20|5647|5628|5647|5628|5647|5628|5646|5628|0
1639754430000|2021-12-17 15:20:30|5646||5646||5646||5645||0
1639754440000|2021-12-17 15:20:40|5648|5629|5648|5630|5649|5630|5647|5629|0
1639754450000|2021-12-17 15:20:50|5649|5631|5648|5631|5650|5631|5648|5631|0
1639754470000|2021-12-17 15:21:10|5651||5649||5656||5649||0
1639754530000|2021-12-17 15:22:10|5648||5645||5648||5645||0
1639754540000|2021-12-17 15:22:20|5643|5629|5639|5623|5643|5629|5639|5623|1
1639754550000|2021-12-17 15:22:30|5638||5637||5638||5637||0
1639754560000|2021-12-17 15:22:40|5636|5621|5635|5616|5636|5621|5635|5616|3
1639754570000|2021-12-17 15:22:50|5634|5615|5633|5615|5634|5615|5633|5615|0
1639754580000|2021-12-17 15:23:00|5632|5616|5631|5617|5633|5617|5631|5615|0
1639754600000|2021-12-17 15:23:20||5615||5616||5616||5615|0
1639754610000|2021-12-17 15:23:30||5614||5617||5617||5614|0
1639754670000|2021-12-17 15:24:30||5618||5618||5618||5617|0
1639754680000|2021-12-17 15:24:40|5639||5640||5640||5639||1
1639754690000|2021-12-17 15:24:50|5639|5621|5639|5622|5641|5622|5638|5621|0
1639754700000|2021-12-17 15:25:00|5640|5625|5643|5625|5643|5625|5639|5625|0
1639754710000|2021-12-17 15:25:10|5644|5626|5645|5626|5645|5626|5644|5626|0
1639754720000|2021-12-17 15:25:20|5644||5645||5646||5644||0
1639754730000|2021-12-17 15:25:30|5646|5627|5648|5629|5648|5629|5645|5627|0
1639754740000|2021-12-17 15:25:40|5647||5648||5648||5646||0
1639754750000|2021-12-17 15:25:50|5650||5649||5650||5647||0
1639754760000|2021-12-17 15:26:00|5652|5631|5653|5633|5654|5633|5649|5631|0
1639754770000|2021-12-17 15:26:10|5654|5644|5659|5645|5665|5646|5653|5636|24
1639754780000|2021-12-17 15:26:20||5646||5645||5646||5645|0
1639754790000|2021-12-17 15:26:30||5646||5645||5646||5645|0
1639754820000|2021-12-17 15:27:00||5646||5645||5646||5645|0
1639754830000|2021-12-17 15:27:10|5663|5646|5665|5646|5665|5646|5663|5646|0
1639754840000|2021-12-17 15:27:20|5664|5645|5662|5646|5664|5646|5662|5645|0
1639754850000|2021-12-17 15:27:30|5661|5645|5660|5645|5661|5646|5660|5645|0
1639754860000|2021-12-17 15:27:40||5646||5645||5646||5645|0
1639754870000|2021-12-17 15:27:50|5659|5646|5659|5645|5659|5646|5658|5645|0
1639754890000|2021-12-17 15:28:10|5658||5658||5658||5658||0
1639754920000|2021-12-17 15:28:40|5661|5646|5660|5646|5661|5646|5660|5645|2
1639754930000|2021-12-17 15:28:50|5661||5662||5662||5661||0
1639754940000|2021-12-17 15:29:00|5668|5647|5667|5647|5668|5647|5665|5647|2
1639754950000|2021-12-17 15:29:10|5666||5664||5666||5664||0
1639754960000|2021-12-17 15:29:20|5663|5646|5662|5646|5664|5646|5662|5646|0
1639754970000|2021-12-17 15:29:30|5663||5665||5666||5663||0
1639754980000|2021-12-17 15:29:40|5666|5647|5666|5647|5667|5647|5665|5647|0
1639754990000|2021-12-17 15:29:50|5665|5648|5669|5650|5669|5650|5665|5648|0
1639755000000|2021-12-17 15:30:00|5668|5651|5671|5651|5671|5651|5667|5651|0
1639755010000|2021-12-17 15:30:10|5672|5652|5674|5652|5674|5653|5672|5652|0
1639755020000|2021-12-17 15:30:20|5673|5651|5665|5646|5673|5651|5665|5646|0
1639755030000|2021-12-17 15:30:30||5644||5642||5644||5642|0
1639755040000|2021-12-17 15:30:40||5646||5646||5646||5645|0
1639755050000|2021-12-17 15:30:50|5666|5647|5666|5647|5666|5647|5666|5646|0
1639755060000|2021-12-17 15:31:00|5665|5646|5665|5646|5665|5647|5664|5646|0
1639755070000|2021-12-17 15:31:10|5666|5648|5668|5648|5668|5648|5666|5648|0
1639755080000|2021-12-17 15:31:20|5667|5646|5668|5646|5668|5646|5667|5646|0
1639755090000|2021-12-17 15:31:30||5652||5652||5652||5652|0
1639755130000|2021-12-17 15:32:10|5669|5653|5671|5653|5671|5653|5669|5652|0
1639755140000|2021-12-17 15:32:20||5652||5653||5653||5652|0
1639755150000|2021-12-17 15:32:30||5652||5653||5653||5652|0
1639755160000|2021-12-17 15:32:40|5674|5652|5670|5652|5674|5652|5670|5652|0
1639755170000|2021-12-17 15:32:50|5671|5653|5671|5652|5671|5653|5671|5652|0
1639755180000|2021-12-17 15:33:00|5672|5653|5674|5653|5674|5653|5672|5652|0
1639755200000|2021-12-17 15:33:20|5675|5654|5676|5654|5676|5654|5675|5653|0
1639755210000|2021-12-17 15:33:30|5677|5655|5678|5656|5678|5656|5677|5655|0
1639755220000|2021-12-17 15:33:40||5661||5662||5662||5661|0
1639755230000|2021-12-17 15:33:50|5680|5661|5679|5662|5681|5662|5678|5661|0
1639755240000|2021-12-17 15:34:00|5681|5661|5678|5661|5681|5662|5678|5661|0
1639755250000|2021-12-17 15:34:10|5679|5662|5681|5662|5682|5662|5679|5662|0
1639755260000|2021-12-17 15:34:20|5682||5682||5682||5682||0
1639755280000|2021-12-17 15:34:40|5681||5683||5683||5681||0
1639755290000|2021-12-17 15:34:50|||||||||1
1639755300000|2021-12-17 15:35:00|5684||5684||5684||5684||0
1639755310000|2021-12-17 15:35:10||5663||5664||5664||5663|0
1639755320000|2021-12-17 15:35:20|5686|5665|5686|5664|5686|5665|5686|5664|0
1639755330000|2021-12-17 15:35:30||5662||5662||5662||5662|0
1639755340000|2021-12-17 15:35:40|5685||5682||5685||5681||0
1639755370000|2021-12-17 15:36:10|5684|5664|5684|5664|5684|5664|5683|5664|0
1639755380000|2021-12-17 15:36:20|5685||5684||5685||5684||0
1639755390000|2021-12-17 15:36:30|5686|5665|5686|5664|5686|5665|5686|5664|0
1639755420000|2021-12-17 15:37:00|5688||5688||5688||5688||0
1639755440000|2021-12-17 15:37:20|5687||5686||5687||5686||0
1639755450000|2021-12-17 15:37:30|5685||5685||5685||5684||0
1639755460000|2021-12-17 15:37:40|5684|5666|5685|5666|5685|5666|5684|5666|0
1639755470000|2021-12-17 15:37:50|5684||5684||5685||5683||0
1639755480000|2021-12-17 15:38:00|5685||5684||5685||5683||0
1639755490000|2021-12-17 15:38:10|5685||5682||5685||5682||0
1639755530000|2021-12-17 15:38:50||5667||5667||5667||5667|0
1639755540000|2021-12-17 15:39:00|5684||5685||5685||5684||0
1639755550000|2021-12-17 15:39:10|||||||||1
1639755560000|2021-12-17 15:39:20|5686|5668|5686|5667|5686|5668|5686|5667|0
1639755570000|2021-12-17 15:39:30|5688|5668|5687|5668|5688|5668|5687|5667|0
1639755580000|2021-12-17 15:39:40|5686|5667|5686|5667|5686|5667|5685|5667|0
1639755590000|2021-12-17 15:39:50|5688|5668|5688|5668|5689|5668|5687|5668|0
1639755600000|2021-12-17 15:40:00|5687|5667|5687|5668|5688|5668|5686|5667|0
1639755610000|2021-12-17 15:40:10|5686|5667|5685|5667|5687|5667|5685|5667|0
1639755620000|2021-12-17 15:40:20||5668||5673||5673||5667|1
1639755640000|2021-12-17 15:40:40|5684||5684||5684||5684||0
1639755660000|2021-12-17 15:41:00||5676||5667||5676||5667|2
1639755670000|2021-12-17 15:41:10|5683||5684||5684||5683||0
1639755680000|2021-12-17 15:41:20|5682|5672|5682|5672|5682|5672|5682|5672|0
1639755690000|2021-12-17 15:41:30|5684||5684||5684||5684||0
1639755710000|2021-12-17 15:41:50|5682|5667|5682|5667|5682|5667|5682|5667|1
1639755720000|2021-12-17 15:42:00|5683|5668|5684|5668|5684|5668|5683|5667|0
1639755730000|2021-12-17 15:42:10||5667||5668||5668||5667|0
1639755750000|2021-12-17 15:42:30||5672||5672||5672||5672|0
1639755810000|2021-12-17 15:43:30|5683||5684||5684||5683||0
1639755850000|2021-12-17 15:44:10||5675||5675||5675||5675|0
1639755870000|2021-12-17 15:44:30|5685||5685||5685||5685||1
1639755900000|2021-12-17 15:45:00|5684||5685||5685||5684||0
1639755910000|2021-12-17 15:45:10||5676||5676||5676||5676|0
1639755930000|2021-12-17 15:45:30|5684|5672|5684|5666|5684|5672|5684|5666|8
1639755950000|2021-12-17 15:45:50|5685||5684||5685||5684||0
1639755960000|2021-12-17 15:46:00|5683||5684||5684||5683||0
1639756050000|2021-12-17 15:47:30|||||||||1
1639756070000|2021-12-17 15:47:50|5685||5685||5685||5684||1
1639756080000|2021-12-17 15:48:00|5684||5685||5685||5684||0
1639756090000|2021-12-17 15:48:10|5684||5685||5685||5684||0
1639756100000|2021-12-17 15:48:20|5684||5685||5685||5684||0
1639756110000|2021-12-17 15:48:30|5684||5685||5685||5684||0
1639756120000|2021-12-17 15:48:40|5684||5685||5685||5684||0
1639756130000|2021-12-17 15:48:50|5686||5686||5686||5686||0
1639756140000|2021-12-17 15:49:00|5687|5679|5689|5679|5689|5679|5687|5679|7
1639756160000|2021-12-17 15:49:20||5677||5679||5679||5677|1
1639756170000|2021-12-17 15:49:30|||||||||1
1639756180000|2021-12-17 15:49:40|5690||5690||5690||5690||1
1639756190000|2021-12-17 15:49:50||5683||5679||5683||5679|1
1639756200000|2021-12-17 15:50:00|5691|5683|5692|5685|5692|5685|5691|5683|20
1639756210000|2021-12-17 15:50:10|5691|5683|5691|5675|5691|5683|5691|5675|6
1639756220000|2021-12-17 15:50:20|5690|5673|5687|5673|5690|5673|5687|5673|0
1639756230000|2021-12-17 15:50:30||5672||5672||5672||5672|0
1639756250000|2021-12-17 15:50:50|5688|5673|5688|5672|5688|5674|5688|5672|0
1639756260000|2021-12-17 15:51:00||5673||5674||5676||5673|0
1639756270000|2021-12-17 15:51:10|5687|5672|5688|5674|5688|5674|5687|5672|0
1639756280000|2021-12-17 15:51:20||5672||5672||5672||5672|0
1639756290000|2021-12-17 15:51:30|5686||5684||5686||5684||0
1639756300000|2021-12-17 15:51:40|5686|5671|5686|5671|5686|5671|5684|5671|2
1639756310000|2021-12-17 15:51:50|5684||5684||5686||5684||0
1639756320000|2021-12-17 15:52:00|5686|5675|5688|5677|5690|5677|5684|5674|5
1639756330000|2021-12-17 15:52:10||5678||5678||5679||5678|0
1639756340000|2021-12-17 15:52:20|5690|5679|5689|5678|5690|5679|5688|5678|0
1639756350000|2021-12-17 15:52:30|5690|5679|5689|5681|5690|5681|5689|5676|4
1639756360000|2021-12-17 15:52:40||5679||5681||5681||5679|1
1639756370000|2021-12-17 15:52:50||5677||5681||5681||5677|3
1639756380000|2021-12-17 15:53:00|5690|5677|5688|5681|5690|5681|5687|5677|13
1639756390000|2021-12-17 15:53:10|5690||5690||5690||5689||3
1639756410000|2021-12-17 15:53:30|5694|5682|5694|5682|5694|5682|5694|5682|2
1639756430000|2021-12-17 15:53:50|5695|5683|5696|5683|5697|5683|5695|5683|1
1639756440000|2021-12-17 15:54:00|5697|5688|5699|5688|5699|5688|5696|5688|3
1639756450000|2021-12-17 15:54:10|5698|5691|5699|5691|5699|5691|5698|5691|5
1639756470000|2021-12-17 15:54:30|5701||5701||5701||5701||3
1639756480000|2021-12-17 15:54:40|5703|5692|5704|5696|5704|5696|5703|5692|15
1639756490000|2021-12-17 15:54:50|5705||5705||5705||5705||1
1639756500000|2021-12-17 15:55:00|5704||5705||5705||5704||0
1639756510000|2021-12-17 15:55:10|5706|5697|5706|5697|5706|5697|5706|5697|0
1639756520000|2021-12-17 15:55:20||5696||5696||5698||5696|2
1639756530000|2021-12-17 15:55:30|5705|5692|5703|5696|5705|5696|5703|5692|5
1639756540000|2021-12-17 15:55:40|5704||5705||5706||5704||10
1639756550000|2021-12-17 15:55:50|5704|5692|5701|5691|5704|5692|5701|5691|4
1639756560000|2021-12-17 15:56:00|5700|5686|5700|5682|5701|5686|5700|5682|1
1639756570000|2021-12-17 15:56:10|5701||5696||5701||5696||0
1639756580000|2021-12-17 15:56:20|5697|5689|5697|5689|5697|5689|5697|5689|0
1639756590000|2021-12-17 15:56:30|5696|5688|5697|5679|5701|5688|5696|5679|5
1639756600000|2021-12-17 15:56:40|5695|5681|5694|5682|5695|5682|5694|5681|0
1639756620000|2021-12-17 15:57:00|5697|5681|5693|5679|5697|5682|5691|5679|1
1639756630000|2021-12-17 15:57:10|5694|5680|5694|5681|5695|5681|5694|5680|0
1639756640000|2021-12-17 15:57:20|5697|5682|5697|5683|5697|5683|5696|5682|0
1639756650000|2021-12-17 15:57:30||5681||5680||5682||5680|0
1639756660000|2021-12-17 15:57:40||5679||5680||5681||5679|0
1639756670000|2021-12-17 15:57:50|5701||5701||5701||5701||0
1639756680000|2021-12-17 15:58:00|5697|5681|5697|5683|5697|5686|5696|5681|1
1639756690000|2021-12-17 15:58:10|5696|5681|5696|5680|5697|5682|5696|5680|0
1639756700000|2021-12-17 15:58:20|5695||5695||5695||5694||0
1639756710000|2021-12-17 15:58:30|5694||5694||5695||5694||0
1639756720000|2021-12-17 15:58:40|5695||5695||5695||5694||0
1639756730000|2021-12-17 15:58:50|5694||5695||5695||5694||0
1639756750000|2021-12-17 15:59:10|5694||5694||5694||5694||0
1639756760000|2021-12-17 15:59:20|5697|5681|5703|5686|5703|5686|5696|5681|2
1639756770000|2021-12-17 15:59:30|5705|5684|5705|5691|5705|5691|5705|5684|0
1639756790000|2021-12-17 15:59:50|5704||5705||5705||5704||0
1639756800000|2021-12-17 16:00:00|5704||5702||5704||5702||0
1639756810000|2021-12-17 16:00:10|5701|5687|5701|5684|5701|5687|5701|5682|1
1639756830000|2021-12-17 16:00:30||5685||5686||5686||5685|0
1639756840000|2021-12-17 16:00:40||5684||5684||5684||5684|1
1639756850000|2021-12-17 16:00:50||5685||5684||5686||5684|0
1639756870000|2021-12-17 16:01:10|5703|5685|5703|5686|5703|5686|5703|5685|0
1639756880000|2021-12-17 16:01:20||5684||5684||5684||5684|0
1639756900000|2021-12-17 16:01:40|5702||5703||5703||5701||0
1639756920000|2021-12-17 16:02:00|5702||5702||5702||5702||0
1639756930000|2021-12-17 16:02:10|5701|5682|5700|5683|5701|5683|5700|5682|0
1639756940000|2021-12-17 16:02:20||5682||5682||5682||5682|0
1639756950000|2021-12-17 16:02:30||5683||5684||5684||5683|0
1639756960000|2021-12-17 16:02:40||5683||5683||5683||5683|0
1639756980000|2021-12-17 16:03:00||5682||5681||5682||5681|0
1639757000000|2021-12-17 16:03:20|5699|5680|5698|5679|5699|5680|5698|5679|0
1639757020000|2021-12-17 16:03:40|5697||5696||5697||5696||0
1639757030000|2021-12-17 16:03:50||5677||5677||5677||5676|0
1639757040000|2021-12-17 16:04:00|5695|5678|5696|5679|5696|5679|5694|5678|0
1639757050000|2021-12-17 16:04:10||5677||5678||5678||5677|0
1639757060000|2021-12-17 16:04:20|5695|5677|5694|5676|5695|5677|5694|5676|0
1639757080000|2021-12-17 16:04:40|5692|5675|5691|5675|5692|5675|5691|5674|1
1639757090000|2021-12-17 16:04:50|5686|5674|5689|5672|5689|5674|5686|5671|1
1639757110000|2021-12-17 16:05:10|5690|5674|5690|5674|5691|5674|5689|5673|1
1639757120000|2021-12-17 16:05:20|5691|5673|5689|5673|5691|5674|5688|5673|0
1639757130000|2021-12-17 16:05:30|5688|5672|5688|5672|5689|5673|5688|5672|0
1639757140000|2021-12-17 16:05:40||5671||5671||5671||5671|0
1639757160000|2021-12-17 16:06:00|5680||5688||5688||5680||1
1639757170000|2021-12-17 16:06:10||5670||5671||5671||5670|0
1639757180000|2021-12-17 16:06:20|5685|5670|5686|5668|5688|5670|5685|5668|0
1639757190000|2021-12-17 16:06:30|5688||5688||5688||5686||0
1639757200000|2021-12-17 16:06:40|5686||5686||5686||5686||0
1639757220000|2021-12-17 16:07:00|5688|5669|5688|5670|5688|5670|5688|5669|0
1639757230000|2021-12-17 16:07:10|5685|5669|5685|5668|5685|5670|5684|5668|0
1639757240000|2021-12-17 16:07:20|5686||5687||5687||5686||0
1639757250000|2021-12-17 16:07:30|5686||5686||5687||5686||0
1639757260000|2021-12-17 16:07:40|5687|5678|5687|5671|5687|5678|5686|5671|5
1639757300000|2021-12-17 16:08:20|5681|5672|5687|5671|5687|5672|5681|5671|1
1639757320000|2021-12-17 16:08:40|5688||5688||5688||5688||0
1639757340000|2021-12-17 16:09:00||5675||5675||5675||5675|0
1639757350000|2021-12-17 16:09:10||5674||5674||5674||5674|1
1639757370000|2021-12-17 16:09:30|5687||5687||5687||5687||0
1639757480000|2021-12-17 16:11:20||5679||5679||5679||5679|0
1639757490000|2021-12-17 16:11:30|5693||5693||5693||5693||2
1639757500000|2021-12-17 16:11:40|5692||5692||5692||5692||0
1639757520000|2021-12-17 16:12:00||5680||5680||5681||5680|0
1639757530000|2021-12-17 16:12:10||5681||5679||5681||5679|1
1639757540000|2021-12-17 16:12:20||5680||5679||5680||5679|0
1639757560000|2021-12-17 16:12:40|5695|5686|5700|5686|5701|5686|5695|5686|2
1639757570000|2021-12-17 16:12:50||5687||5687||5687||5687|0
1639757580000|2021-12-17 16:13:00|5701|5686|5701|5687|5701|5687|5701|5686|0
1639757590000|2021-12-17 16:13:10|||||||||1
1639757610000|2021-12-17 16:13:30|5702||5701||5702||5701||0
1639757620000|2021-12-17 16:13:40|5702||5701||5702||5701||0
1639757630000|2021-12-17 16:13:50|5702||5702||5702||5701||0
1639757640000|2021-12-17 16:14:00|5701|5686|5699|5687|5701|5694|5699|5686|10
1639757650000|2021-12-17 16:14:10|5700|5686|5700|5686|5700|5687|5700|5686|0
1639757660000|2021-12-17 16:14:20|5697||5698||5700||5697||0
1639757670000|2021-12-17 16:14:30||5687||5686||5687||5686|0
1639757680000|2021-12-17 16:14:40||5687||5686||5687||5686|0
1639757690000|2021-12-17 16:14:50||5687||5686||5687||5686|0
1639757700000|2021-12-17 16:15:00||5687||5686||5687||5686|0
1639757710000|2021-12-17 16:15:10|5696||5696||5696||5696||0
1639757740000|2021-12-17 16:15:40|5694||5694||5694||5694||0
1639757750000|2021-12-17 16:15:50|5695||5695||5695||5695||1
1639757760000|2021-12-17 16:16:00|5694|5684|5693|5686|5694|5686|5693|5684|3
1639757770000|2021-12-17 16:16:10|5694||5693||5695||5693||6
1639757780000|2021-12-17 16:16:20|5694||5694||5694||5694||1
1639757790000|2021-12-17 16:16:30|5696||5696||5696||5696||2
1639757810000|2021-12-17 16:16:50||5685||5685||5685||5684|0
1639757820000|2021-12-17 16:17:00|5695|5684|5695|5684|5695|5685|5695|5684|0
1639757830000|2021-12-17 16:17:10|5694|5685|5691|5679|5694|5685|5691|5679|2
1639757840000|2021-12-17 16:17:20|5690|5677|5690|5677|5690|5677|5690|5677|0
1639757850000|2021-12-17 16:17:30|5691|5678|5691|5679|5692|5679|5691|5678|0
1639757860000|2021-12-17 16:17:40|5692|5681|5692|5681|5692|5681|5692|5681|0
1639757870000|2021-12-17 16:17:50|5691|5679|5692|5681|5692|5681|5691|5677|0
1639757880000|2021-12-17 16:18:00|5691|5680|5691|5679|5692|5680|5690|5678|0
1639757890000|2021-12-17 16:18:10|5690||5691||5691||5690||0
1639757900000|2021-12-17 16:18:20|5690||5691||5691||5690||0
1639757910000|2021-12-17 16:18:30|5690|5678|5690|5676|5691|5678|5689|5676|0
1639757950000|2021-12-17 16:19:10|5689||5689||5690||5689||0
1639757960000|2021-12-17 16:19:20|5690||5690||5690||5690||0
1639757970000|2021-12-17 16:19:30|5691|5677|5691|5682|5691|5682|5690|5677|0
1639757980000|2021-12-17 16:19:40|5692|5679|5692|5680|5692|5681|5691|5679|2
1639758000000|2021-12-17 16:20:00|5691|5679|5691|5679|5692|5679|5690|5679|0
1639758020000|2021-12-17 16:20:20||5680||5680||5680||5679|0
1639758040000|2021-12-17 16:20:40||5678||5678||5678||5676|0
1639758050000|2021-12-17 16:20:50|5692|5679|5693|5679|5693|5679|5692|5678|0
1639758060000|2021-12-17 16:21:00|5694|5680|5694|5681|5694|5681|5694|5680|0
1639758070000|2021-12-17 16:21:10|5696|5682|5696|5683|5696|5683|5696|5682|0
1639758090000|2021-12-17 16:21:30|5697|5684|5698|5683|5698|5684|5696|5683|0
1639758100000|2021-12-17 16:21:40||5682||5682||5682||5682|0
1639758120000|2021-12-17 16:22:00||5681||5682||5683||5681|0
1639758140000|2021-12-17 16:22:20||5683||5683||5683||5683|0
1639758150000|2021-12-17 16:22:30|5697||5696||5697||5696||0
1639758160000|2021-12-17 16:22:40|5697|5685|5696|5683|5697|5685|5696|5683|0
1639758170000|2021-12-17 16:22:50|5697||5696||5697||5696||0
1639758180000|2021-12-17 16:23:00|5697|5684|5697|5684|5697|5685|5696|5684|0
1639758190000|2021-12-17 16:23:10|5701|5685|5701|5688|5701|5688|5701|5685|5
1639758210000|2021-12-17 16:23:30|5700|5687|5701|5691|5701|5691|5700|5687|0
1639758220000|2021-12-17 16:23:40|5700|5687|5700|5686|5700|5687|5700|5686|2
1639758240000|2021-12-17 16:24:00||5685||5686||5686||5685|0
1639758250000|2021-12-17 16:24:10|5699|5685|5698|5686|5699|5686|5698|5685|0
1639758260000|2021-12-17 16:24:20||5685||5685||5686||5685|0
1639758270000|2021-12-17 16:24:30||5686||5685||5686||5685|0
1639758280000|2021-12-17 16:24:40|5696|5686|5696|5685|5696|5686|5696|5685|0
1639758300000|2021-12-17 16:25:00|5697||5697||5697||5696||0
1639758310000|2021-12-17 16:25:10|5696||5696||5696||5696||0
1639758350000|2021-12-17 16:25:50|5692|5686|5696|5686|5696|5686|5692|5685|1
1639758360000|2021-12-17 16:26:00||5685||5685||5685||5685|0
1639758370000|2021-12-17 16:26:10||5686||5686||5686||5685|0
1639758380000|2021-12-17 16:26:20||5685||5685||5686||5685|0
1639758390000|2021-12-17 16:26:30||5686||5686||5686||5685|0
1639758400000|2021-12-17 16:26:40|5695|5687|5698|5687|5698|5687|5695|5687|0
1639758420000|2021-12-17 16:27:00|5701|5691|5701|5692|5701|5692|5701|5691|1
1639758440000|2021-12-17 16:27:20|5703||5703||5703||5703||0
1639758450000|2021-12-17 16:27:30|5706||5706||5706||5706||5
1639758460000|2021-12-17 16:27:40|5707||5706||5707||5706||0
1639758470000|2021-12-17 16:27:50|5707||5707||5707||5707||0
1639758480000|2021-12-17 16:28:00|5708|5697|5708|5697|5708|5697|5707|5697|5
1639758490000|2021-12-17 16:28:10|5710||5710||5710||5709||7
1639758520000|2021-12-17 16:28:40|5709||5709||5709||5709||0
1639758530000|2021-12-17 16:28:50|5708|5701|5710|5701|5710|5701|5708|5701|4
1639758550000|2021-12-17 16:29:10||5702||5702||5702||5702|0
1639758560000|2021-12-17 16:29:20|5711|5703|5712|5703|5712|5703|5711|5703|1
1639758570000|2021-12-17 16:29:30|5714||5714||5714||5714||1
1639758590000|2021-12-17 16:29:50|5715|5707|5715|5707|5715|5708|5715|5707|6
1639758600000|2021-12-17 16:30:00|5716|5708|5717|5708|5717|5708|5716|5707|4
1639758610000|2021-12-17 16:30:10|5718|5710|5718|5710|5718|5710|5718|5710|0
1639758620000|2021-12-17 16:30:20|5717||5718||5718||5717||2
1639758630000|2021-12-17 16:30:30|5719||5719||5719||5719||1
1639758640000|2021-12-17 16:30:40|5720|5712|5722|5713|5722|5713|5720|5712|3
1639758650000|2021-12-17 16:30:50|5720|5710|5724|5714|5724|5714|5720|5710|7
1639758670000|2021-12-17 16:31:10|5723|5712|5724|5710|5724|5712|5723|5708|0
1639758680000|2021-12-17 16:31:20|5723||5723||5723||5723||0
1639758690000|2021-12-17 16:31:30|5724|5708|5724|5710|5724|5711|5723|5708|0
1639758700000|2021-12-17 16:31:40|5723||5724||5724||5723||2
1639758710000|2021-12-17 16:31:50|5723|5714|5723|5715|5724|5715|5723|5714|0
1639758720000|2021-12-17 16:32:00|5724||5724||5724||5724||1
1639758730000|2021-12-17 16:32:10|5723|5710|5722|5710|5723|5710|5722|5710|5
1639758740000|2021-12-17 16:32:20|5721|5708|5720|5708|5721|5708|5719|5708|1
1639758750000|2021-12-17 16:32:30|5721||5721||5721||5720||0
1639758760000|2021-12-17 16:32:40|5720|5709|5717|5708|5720|5709|5717|5708|0
1639758770000|2021-12-17 16:32:50|5716|5707|5714|5703|5717|5707|5714|5703|5
1639758780000|2021-12-17 16:33:00|5715|5704|5717|5703|5717|5704|5715|5703|0
1639758790000|2021-12-17 16:33:10|5714|5701|5713|5701|5714|5701|5713|5701|0
1639758800000|2021-12-17 16:33:20|5714|5703|5713|5701|5714|5703|5713|5701|0
1639758810000|2021-12-17 16:33:30|5714|5699|5714|5700|5714|5700|5711|5699|1
1639758820000|2021-12-17 16:33:40|5713||5713||5713||5713||0
1639758830000|2021-12-17 16:33:50||5699||5699||5699||5699|0
1639758840000|2021-12-17 16:34:00|5712|5698|5711|5698|5712|5698|5711|5698|1
1639758850000|2021-12-17 16:34:10||5697||5698||5698||5697|0
1639758860000|2021-12-17 16:34:20||5697||5698||5698||5697|0
1639758870000|2021-12-17 16:34:30||5697||5697||5698||5697|1
1639758880000|2021-12-17 16:34:40|5710|5693|5709|5692|5710|5693|5709|5692|1
1639758890000|2021-12-17 16:34:50|5708|5690|5707|5689|5708|5690|5707|5688|0
1639758900000|2021-12-17 16:35:00|5703|5691|5701|5687|5703|5691|5701|5687|0
1639758910000|2021-12-17 16:35:10|5700|5690|5704|5688|5704|5690|5697|5688|2
1639758920000|2021-12-17 16:35:20|5702|5686|5702|5688|5702|5688|5702|5686|0
1639758930000|2021-12-17 16:35:30|5694|5686|5694|5686|5694|5686|5694|5686|0
1639758940000|2021-12-17 16:35:40|5702|5687|5702|5687|5702|5689|5702|5687|1
1639758960000|2021-12-17 16:36:00||5688||5686||5688||5686|1
1639758980000|2021-12-17 16:36:20||5687||5687||5687||5687|0
1639759000000|2021-12-17 16:36:40|5700|5686|5699|5685|5700|5686|5699|5685|0
1639759010000|2021-12-17 16:36:50|5697|5686|5697|5679|5697|5686|5697|5679|2
1639759030000|2021-12-17 16:37:10||5680||5682||5682||5679|0
1639759040000|2021-12-17 16:37:20|5698|5681|5698|5684|5698|5684|5698|5681|0
1639759050000|2021-12-17 16:37:30|5699|5683|5700|5684|5700|5685|5699|5681|0
1639759060000|2021-12-17 16:37:40||5685||5684||5685||5684|0
1639759070000|2021-12-17 16:37:50||5685||5684||5685||5684|0
1639759080000|2021-12-17 16:38:00||5683||5683||5684||5682|0
1639759090000|2021-12-17 16:38:10|5698|5682|5697|5683|5698|5684|5697|5681|0
1639759100000|2021-12-17 16:38:20||5682||5679||5682||5679|0
1639759110000|2021-12-17 16:38:30|5696||5695||5696||5695||0
1639759120000|2021-12-17 16:38:40|5697||5697||5697||5697||0
1639759140000|2021-12-17 16:39:00|5696||5695||5696||5695||0
1639759150000|2021-12-17 16:39:10||5678||5678||5679||5678|0
1639759160000|2021-12-17 16:39:20|5696|5679|5697|5679|5697|5680|5695|5679|0
1639759210000|2021-12-17 16:40:10||5685||5685||5685||5685|0
1639759220000|2021-12-17 16:40:20|5700||5700||5700||5700||1
1639759270000|2021-12-17 16:41:10|5696|5683|5696|5679|5696|5683|5696|5679|0
1639759280000|2021-12-17 16:41:20|5695||5695||5696||5695||0
1639759290000|2021-12-17 16:41:30|5696|5678|5695|5679|5696|5679|5695|5678|0
1639759300000|2021-12-17 16:41:40|5694|5678|5692|5678|5694|5679|5692|5678|0
1639759310000|2021-12-17 16:41:50|5693||5693||5693||5693||0
1639759320000|2021-12-17 16:42:00|5692|5677|5691|5677|5693|5677|5691|5677|1
1639759330000|2021-12-17 16:42:10|5692|5675|5689|5675|5692|5675|5688|5675|1
1639759340000|2021-12-17 16:42:20|5690||5690||5690||5689||0
1639759350000|2021-12-17 16:42:30|5691||5690||5691||5690||0
1639759360000|2021-12-17 16:42:40|5691||5690||5691||5690||0
1639759370000|2021-12-17 16:42:50|5691||5690||5691||5690||0
1639759380000|2021-12-17 16:43:00|5691||5691||5691||5690||0
1639759390000|2021-12-17 16:43:10|5690||5689||5690||5688||0
1639759400000|2021-12-17 16:43:20|5688|5673|5688|5673|5689|5673|5688|5673|1
1639759420000|2021-12-17 16:43:40|5689||5688||5689||5688||0
1639759430000|2021-12-17 16:43:50|5689||5688||5689||5688||0
1639759440000|2021-12-17 16:44:00|5686|5674|5685|5668|5686|5674|5685|5668|0
1639759450000|2021-12-17 16:44:10|5683|5667|5682|5666|5683|5668|5682|5666|0
1639759460000|2021-12-17 16:44:20|5683||5683||5683||5683||0
1639759470000|2021-12-17 16:44:30||5667||5667||5667||5667|0
1639759490000|2021-12-17 16:44:50|5685|5668|5684|5669|5685|5669|5684|5668|0
1639759500000|2021-12-17 16:45:00|5685|5670|5686|5671|5687|5671|5685|5670|0
1639759510000|2021-12-17 16:45:10|5685|5670|5685|5668|5686|5670|5685|5668|1
1639759520000|2021-12-17 16:45:20|5686||5686||5686||5685||0
1639759530000|2021-12-17 16:45:30|5685||5685||5686||5685||0
1639759540000|2021-12-17 16:45:40|5686||5685||5686||5685||0
1639759550000|2021-12-17 16:45:50|5686||5685||5686||5685||0
1639759560000|2021-12-17 16:46:00|5687||5685||5687||5685||0
1639759570000|2021-12-17 16:46:10||5667||5666||5668||5666|0
1639759580000|2021-12-17 16:46:20|5684||5683||5684||5683||0
1639759590000|2021-12-17 16:46:30|5682||5681||5682||5681||0
1639759600000|2021-12-17 16:46:40|5682||5682||5682||5681||0
1639759610000|2021-12-17 16:46:50|5681|5667|5682|5666|5682|5667|5681|5666|0
1639759620000|2021-12-17 16:47:00||5667||5667||5667||5667|0
1639759630000|2021-12-17 16:47:10|5685|5666|5685|5668|5685|5668|5685|5666|0
1639759640000|2021-12-17 16:47:20|5686||5685||5686||5685||0
1639759650000|2021-12-17 16:47:30|5686|5671|5686|5671|5686|5671|5685|5671|0
1639759660000|2021-12-17 16:47:40|5687||5687||5687||5687||0
1639759680000|2021-12-17 16:48:00|5685||5685||5685||5685||0
1639759700000|2021-12-17 16:48:20|5684||5685||5685||5684||0
1639759710000|2021-12-17 16:48:30|5682|5668|5682|5667|5682|5668|5682|5666|0
1639759730000|2021-12-17 16:48:50|5681||5679||5681||5679||0
1639759750000|2021-12-17 16:49:10||5666||5666||5666||5666|0
1639759760000|2021-12-17 16:49:20|5677||5677||5677||5677||0
1639759780000|2021-12-17 16:49:40||5664||5664||5664||5664|3
1639759800000|2021-12-17 16:50:00|5678|5666|5678|5666|5678|5666|5678|5666|0
1639759810000|2021-12-17 16:50:10|5681|5665|5680|5665|5681|5665|5679|5665|0
1639759820000|2021-12-17 16:50:20|5672|5662|5680|5663|5680|5663|5672|5662|1
1639759830000|2021-12-17 16:50:30|5683||5683||5683||5680||0
1639759840000|2021-12-17 16:50:40|5682||5683||5683||5682||0
1639759860000|2021-12-17 16:51:00|5679||5683||5683||5679||1
1639759880000|2021-12-17 16:51:20|5686|5662|5685|5668|5686|5668|5685|5662|0
1639759890000|2021-12-17 16:51:30|5686||5687||5688||5685||0
1639759900000|2021-12-17 16:51:40|5688||5688||5688||5688||0
1639759910000|2021-12-17 16:51:50||5667||5668||5668||5667|0
1639759920000|2021-12-17 16:52:00|5684|5667|5684|5667|5684|5667|5684|5667|0
1639759930000|2021-12-17 16:52:10||5662||5663||5663||5662|0
1639759950000|2021-12-17 16:52:30|5687||5685||5687||5685||0
1639759970000|2021-12-17 16:52:50|5687||5687||5687||5687||0
1639759980000|2021-12-17 16:53:00||5672||5673||5673||5672|0
1639759990000|2021-12-17 16:53:10||5672||5672||5673||5672|0
1639760020000|2021-12-17 16:53:40|5690||5689||5690||5688||0
1639760030000|2021-12-17 16:53:50|5690|5673|5690|5674|5690|5674|5690|5672|0
1639760040000|2021-12-17 16:54:00|5689|5673|5690|5673|5690|5673|5689|5673|0
1639760050000|2021-12-17 16:54:10|5689||5690||5690||5689||0
1639760060000|2021-12-17 16:54:20|5689||5689||5689||5689||0
1639760070000|2021-12-17 16:54:30|5690||5690||5690||5689||0
1639760080000|2021-12-17 16:54:40|5689||5686||5690||5686||0
1639760090000|2021-12-17 16:54:50|5687||5687||5687||5687||1
1639760100000|2021-12-17 16:55:00|5689|5670|5685|5670|5689|5672|5684|5667|0
1639760110000|2021-12-17 16:55:10||5667||5667||5669||5667|0
1639760140000|2021-12-17 16:55:40|5688||5687||5688||5685||0
1639760150000|2021-12-17 16:55:50|5689|5669|5688|5672|5689|5672|5688|5669|0
1639760170000|2021-12-17 16:56:10||5673||5672||5673||5672|0
1639760200000|2021-12-17 16:56:40||5671||5672||5672||5671|0
1639760210000|2021-12-17 16:56:50||5671||5672||5672||5671|0
1639760220000|2021-12-17 16:57:00||5673||5672||5673||5672|0
1639760250000|2021-12-17 16:57:30||5671||5672||5672||5671|0
1639760260000|2021-12-17 16:57:40|5685||5686||5688||5685||0
1639760270000|2021-12-17 16:57:50||5671||5671||5671||5671|0
1639760280000|2021-12-17 16:58:00|5687|5672|5687|5671|5687|5672|5687|5671|0
1639760290000|2021-12-17 16:58:10|5690|5676|5689|5678|5691|5678|5688|5673|0
1639760300000|2021-12-17 16:58:20|5691|5675|5691|5675|5692|5675|5689|5673|2
1639760310000|2021-12-17 16:58:30|5693|5674|5691|5675|5693|5680|5691|5674|2
1639760320000|2021-12-17 16:58:40||5676||5675||5676||5675|0
1639760330000|2021-12-17 16:58:50|5693||5693||5693||5693||0
1639760340000|2021-12-17 16:59:00|5695|5681|5695|5675|5695|5681|5695|5675|1
1639760360000|2021-12-17 16:59:20||5676||5678||5678||5676|0
1639760370000|2021-12-17 16:59:30|5694|5677|5695|5679|5695|5679|5694|5677|0
1639760380000|2021-12-17 16:59:40||5680||5680||5680||5680|0
1639760390000|2021-12-17 16:59:50|5697|5681|5697|5681|5697|5681|5697|5681|0
1639760400000|2021-12-17 17:00:00||5680||5680||5680||5680|0
1639760410000|2021-12-17 17:00:10|5696|5681|5697|5680|5697|5681|5695|5680|0
1639760420000|2021-12-17 17:00:20|5696||5696||5697||5695||0
1639760430000|2021-12-17 17:00:30|5694||5694||5694||5693||0
1639760460000|2021-12-17 17:01:00||5677||5679||5679||5677|0
1639760470000|2021-12-17 17:01:10|5690|5673|5689|5672|5690|5673|5689|5672|1
1639760480000|2021-12-17 17:01:20|5690||5689||5690||5689||0
1639760490000|2021-12-17 17:01:30|5690|5671|5689|5671|5690|5671|5689|5671|0
1639760520000|2021-12-17 17:02:00|5690|5672|5690|5671|5690|5672|5689|5671|0
1639760530000|2021-12-17 17:02:10|5689|5672|5690|5671|5690|5673|5689|5671|0
1639760540000|2021-12-17 17:02:20|5689||5690||5690||5689||0
1639760550000|2021-12-17 17:02:30|5689||5691||5691||5689||0
1639760560000|2021-12-17 17:02:40|5690|5672|5689|5671|5690|5672|5689|5671|0
1639760570000|2021-12-17 17:02:50||5672||5671||5672||5671|0
1639760580000|2021-12-17 17:03:00|5688|5672|5685|5671|5688|5672|5685|5671|0
1639760620000|2021-12-17 17:03:40|5687||5687||5687||5687||0
1639760660000|2021-12-17 17:04:20|5688|5672|5689|5672|5689|5672|5688|5672|0
1639760670000|2021-12-17 17:04:30|5688|5671|5688|5672|5689|5672|5688|5671|0
1639760680000|2021-12-17 17:04:40|5689|5671|5688|5671|5689|5672|5688|5671|0
1639760690000|2021-12-17 17:04:50|5689|5672|5689|5672|5689|5672|5688|5671|0
1639760700000|2021-12-17 17:05:00|5688|5671|5689|5672|5689|5672|5688|5671|0
1639760710000|2021-12-17 17:05:10|5688|5671|5688|5672|5688|5672|5688|5671|0
1639760720000|2021-12-17 17:05:20||5671||5671||5671||5671|0
1639760730000|2021-12-17 17:05:30||5677||5677||5677||5677|0
1639760750000|2021-12-17 17:05:50||5671||5671||5671||5671|1
1639760760000|2021-12-17 17:06:00|5687|5672|5688|5671|5688|5672|5687|5671|0
1639760790000|2021-12-17 17:06:30|5687||5688||5688||5687||0
1639760800000|2021-12-17 17:06:40|5687||5688||5688||5687||0
1639760810000|2021-12-17 17:06:50|5684||5684||5684||5684||0
1639760820000|2021-12-17 17:07:00|5680|5664|5679|5662|5680|5664|5679|5662|6
1639760840000|2021-12-17 17:07:20|5680|5663|5680|5662|5680|5663|5680|5662|0
1639760850000|2021-12-17 17:07:30|5678||5680||5680||5678||0
1639760880000|2021-12-17 17:08:00|5681|5663|5681|5664|5681|5665|5681|5663|0
1639760890000|2021-12-17 17:08:10|5682|5665|5681|5665|5682|5666|5681|5665|0
1639760900000|2021-12-17 17:08:20|5683|5662|5681|5664|5683|5665|5681|5662|0
1639760910000|2021-12-17 17:08:30||5662||5663||5663||5662|0
1639760920000|2021-12-17 17:08:40|5682||5681||5682||5681||0
1639760930000|2021-12-17 17:08:50|5682|5665|5682|5665|5683|5665|5682|5665|0
1639760940000|2021-12-17 17:09:00|5683|5667|5683|5667|5683|5667|5682|5667|0
1639760950000|2021-12-17 17:09:10|5682|5664|5683|5666|5683|5666|5682|5664|0
1639760960000|2021-12-17 17:09:20||5664||5665||5665||5664|1
1639760970000|2021-12-17 17:09:30|5682||5682||5682||5682||0
1639760980000|2021-12-17 17:09:40|5683||5683||5683||5683||0
1639760990000|2021-12-17 17:09:50|5684||5684||5684||5684||0
1639761010000|2021-12-17 17:10:10|5685||5685||5685||5685||0
1639761020000|2021-12-17 17:10:20||5664||5665||5665||5664|0
1639761050000|2021-12-17 17:10:50|5686||5686||5686||5686||0
1639761060000|2021-12-17 17:11:00|5688||5688||5688||5688||0
1639761070000|2021-12-17 17:11:10|5687||5687||5687||5687||0
1639761080000|2021-12-17 17:11:20|5688|5664|5688|5665|5688|5665|5688|5664|0
1639761100000|2021-12-17 17:11:40||5666||5668||5668||5666|0
1639761110000|2021-12-17 17:11:50||5669||5672||5672||5669|0
1639761140000|2021-12-17 17:12:20|5690||5689||5690||5689||0
1639761150000|2021-12-17 17:12:30|5690|5674|5690|5674|5690|5674|5690|5674|0
1639761170000|2021-12-17 17:12:50||5675||5676||5676||5675|0
1639761220000|2021-12-17 17:13:40|5696|5677|5697|5681|5697|5681|5696|5676|1
1639761230000|2021-12-17 17:13:50||5680||5681||5681||5680|0
1639761240000|2021-12-17 17:14:00||5680||5680||5681||5680|0
1639761250000|2021-12-17 17:14:10||5681||5681||5682||5680|0
1639761270000|2021-12-17 17:14:30|5700||5698||5700||5698||0
1639761290000|2021-12-17 17:14:50|5701|5682|5701|5685|5701|5685|5701|5682|1
1639761310000|2021-12-17 17:15:10|5700|5681|5701|5688|5701|5688|5700|5681|0
1639761360000|2021-12-17 17:16:00||5687||5687||5687||5687|0
1639761370000|2021-12-17 17:16:10|5700|5683|5701|5688|5701|5688|5700|5681|0
1639761380000|2021-12-17 17:16:20|5707||5707||5707||5707||1
1639761390000|2021-12-17 17:16:30||5689||5690||5690||5689|0
1639761400000|2021-12-17 17:16:40||5689||5690||5690||5689|0
1639761410000|2021-12-17 17:16:50|5706|5687|5706|5686|5706|5687|5706|5681|0
1639761420000|2021-12-17 17:17:00|5705|5685|5705|5686|5705|5686|5705|5685|0
1639761440000|2021-12-17 17:17:20|5704|5685|5703|5683|5704|5686|5703|5683|0
1639761450000|2021-12-17 17:17:30|5702|5682|5703|5681|5703|5682|5702|5681|0
1639761460000|2021-12-17 17:17:40|5702|5682|5703|5684|5703|5684|5701|5682|0
1639761470000|2021-12-17 17:17:50|5705|5685|5705|5685|5705|5686|5705|5684|0
1639761480000|2021-12-17 17:18:00||5683||5683||5683||5683|0
1639761490000|2021-12-17 17:18:10|5704||5703||5704||5703||0
1639761500000|2021-12-17 17:18:20||5684||5683||5685||5683|0
1639761510000|2021-12-17 17:18:30|5701|5682|5701|5680|5701|5683|5701|5679|0
1639761520000|2021-12-17 17:18:40||5681||5681||5681||5681|0
1639761530000|2021-12-17 17:18:50||5682||5682||5682||5681|0
1639761540000|2021-12-17 17:19:00|5697|5683|5699|5682|5699|5683|5697|5682|0
1639761550000|2021-12-17 17:19:10||5679||5680||5681||5679|0
1639761560000|2021-12-17 17:19:20|5701|5679|5700|5679|5701|5679|5700|5679|0
1639761570000|2021-12-17 17:19:30|5699|5678|5698|5677|5699|5678|5698|5677|0
1639761600000|2021-12-17 17:20:00|5700||5700||5700||5700||0
1639761610000|2021-12-17 17:20:10||5675||5675||5675||5675|0
1639761620000|2021-12-17 17:20:20||5676||5678||5679||5676|0
1639761630000|2021-12-17 17:20:30||5679||5681||5682||5679|0
1639761640000|2021-12-17 17:20:40|5701||5701||5701||5701||0
1639761650000|2021-12-17 17:20:50|5702||5702||5702||5702||0
1639761700000|2021-12-17 17:21:40|5703||5703||5703||5703||0
1639761740000|2021-12-17 17:22:20|5702||5703||5703||5701||0
1639761750000|2021-12-17 17:22:30|5702|5680|5699|5680|5702|5681|5699|5679|0
1639761770000|2021-12-17 17:22:50||5681||5681||5682||5681|0
1639761820000|2021-12-17 17:23:40||5679||5682||5682||5679|0
1639761880000|2021-12-17 17:24:40||5681||5682||5682||5679|0
1639761890000|2021-12-17 17:24:50||5681||5681||5681||5681|0
1639761900000|2021-12-17 17:25:00||5679||5680||5680||5679|0
1639761910000|2021-12-17 17:25:10|5698||5699||5699||5698||0
1639761920000|2021-12-17 17:25:20|5698|5679|5695|5678|5699|5679|5695|5677|0
1639761930000|2021-12-17 17:25:30||5675||5677||5677||5675|0
1639761970000|2021-12-17 17:26:10|5692||5692||5692||5692||0
1639761980000|2021-12-17 17:26:20||5674||5675||5675||5672|0
1639762000000|2021-12-17 17:26:40|5694|5677|5692|5679|5698|5679|5691|5677|0
1639762010000|2021-12-17 17:26:50|5698|5677|5693|5678|5698|5678|5692|5677|0
1639762090000|2021-12-17 17:28:10||5679||5679||5679||5679|0
1639762120000|2021-12-17 17:28:40||5680||5679||5680||5679|0
1639762170000|2021-12-17 17:29:30||5680||5680||5680||5680|0
1639762180000|2021-12-17 17:29:40|5696||5695||5698||5694||0
1639762190000|2021-12-17 17:29:50|5698|5679|5696|5680|5698|5680|5696|5679|0
1639762200000|2021-12-17 17:30:00||5681||5682||5682||5681|0
1639762210000|2021-12-17 17:30:10||5681||5681||5681||5681|0
1639762220000|2021-12-17 17:30:20||5680||5680||5680||5680|0
1639762270000|2021-12-17 17:31:10|5698|5679|5697|5679|5698|5679|5697|5679|0
1639762280000|2021-12-17 17:31:20||5680||5680||5680||5680|0
1639762290000|2021-12-17 17:31:30|5699||5699||5700||5698||0
1639762300000|2021-12-17 17:31:40|5698||5700||5701||5698||0
1639762310000|2021-12-17 17:31:50|5701|5683|5702|5684|5703|5684|5701|5683|0
1639762320000|2021-12-17 17:32:00|5703||5704||5705||5703||0
1639762330000|2021-12-17 17:32:10|5703||5703||5704||5703||0
1639762340000|2021-12-17 17:32:20|5705||5700||5705||5700||0
1639762390000|2021-12-17 17:33:10||5685||5684||5685||5684|0
1639762400000|2021-12-17 17:33:20||5683||5685||5685||5682|0
1639762500000|2021-12-17 17:35:00||5684||5685||5685||5684|0
1639762510000|2021-12-17 17:35:10||5686||5687||5687||5686|0
1639762520000|2021-12-17 17:35:20||5684||5684||5684||5684|0
1639762530000|2021-12-17 17:35:30||5686||5686||5686||5686|0
1639762550000|2021-12-17 17:35:50||5684||5686||5687||5684|0
1639762570000|2021-12-17 17:36:10||5684||5685||5685||5684|0
1639762590000|2021-12-17 17:36:30||5684||5684||5684||5684|0
1639762610000|2021-12-17 17:36:50|5699||5697||5699||5697||0
1639762620000|2021-12-17 17:37:00||5683||5683||5683||5683|0
1639762660000|2021-12-17 17:37:40|5696||5694||5696||5694||0
1639762670000|2021-12-17 17:37:50|5696|5681|5692|5680|5696|5681|5692|5677|3
1639762680000|2021-12-17 17:38:00|5690|5675|5691|5678|5692|5679|5690|5675|0
1639762690000|2021-12-17 17:38:10|5692||5689||5692||5689||0
1639762700000|2021-12-17 17:38:20|5688|5670|5689|5677|5689|5677|5688|5670|1
1639762710000|2021-12-17 17:38:30|5691||5690||5691||5690||0
1639762720000|2021-12-17 17:38:40|5691|5679|5691|5678|5693|5679|5691|5678|0
1639762730000|2021-12-17 17:38:50|5692||5691||5692||5691||0
1639762740000|2021-12-17 17:39:00|5692|5676|5691|5677|5692|5677|5691|5676|0
1639762750000|2021-12-17 17:39:10|5692||5691||5692||5691||0
1639762760000|2021-12-17 17:39:20|5692||5692||5692||5691||0
1639762770000|2021-12-17 17:39:30|5691||5692||5692||5691||0
1639762780000|2021-12-17 17:39:40|5691|5676|5691|5674|5691|5676|5691|5670|0
1639762790000|2021-12-17 17:39:50||5675||5675||5675||5675|0
1639762800000|2021-12-17 17:40:00|5694||5692||5694||5692||0
1639762850000|2021-12-17 17:40:50|5694||5696||5696||5694||0
1639762920000|2021-12-17 17:42:00|5695||5694||5695||5694||0
1639762940000|2021-12-17 17:42:20|5692||5692||5692||5692||0
1639762950000|2021-12-17 17:42:30|5693|5676|5693|5677|5693|5677|5693|5676|0
1639762960000|2021-12-17 17:42:40|5694||5694||5694||5694||0
1639763040000|2021-12-17 17:44:00|5695|5679|5695|5679|5695|5679|5695|5679|0
1639763050000|2021-12-17 17:44:10|5696||5696||5696||5696||0
1639763070000|2021-12-17 17:44:30|5695||5696||5696||5695||0
1639763090000|2021-12-17 17:44:50|5695||5695||5696||5694||0
1639763100000|2021-12-17 17:45:00|5696|5678|5695|5677|5696|5678|5695|5672|0
1639763110000|2021-12-17 17:45:10|5696||5695||5696||5695||0
1639763120000|2021-12-17 17:45:20|5697||5697||5697||5697||0
1639763150000|2021-12-17 17:45:50|5696|5679|5696|5679|5697|5679|5696|5679|0
1639763160000|2021-12-17 17:46:00|5697|5678|5696|5679|5697|5679|5696|5674|0
1639763170000|2021-12-17 17:46:10|5697||5697||5697||5696||0
1639763180000|2021-12-17 17:46:20|5696||5697||5697||5696||0
1639763190000|2021-12-17 17:46:30||5680||5681||5681||5680|0
1639763230000|2021-12-17 17:47:10||5680||5681||5682||5680|0
1639763250000|2021-12-17 17:47:30||5682||5681||5682||5681|0
1639763260000|2021-12-17 17:47:40||5680||5682||5682||5680|0
1639763290000|2021-12-17 17:48:10||5681||5681||5681||5681|0
1639763300000|2021-12-17 17:48:20|5696||5696||5696||5696||2
1639763310000|2021-12-17 17:48:30|5694||5694||5694||5694||0
1639763330000|2021-12-17 17:48:50|5696||5695||5696||5695||0
1639763350000|2021-12-17 17:49:10|5696||5696||5696||5696||0
1639763370000|2021-12-17 17:49:30|5697||5697||5697||5697||0
1639763380000|2021-12-17 17:49:40|5698||5698||5698||5698||0
1639763400000|2021-12-17 17:50:00|5697||5698||5698||5697||0
1639763410000|2021-12-17 17:50:10|5697||5697||5697||5697||0
1639763420000|2021-12-17 17:50:20|5698||5698||5698||5698||0
1639763430000|2021-12-17 17:50:30|5700||5700||5700||5699||0
1639763460000|2021-12-17 17:51:00||5678||5682||5682||5678|0
1639763470000|2021-12-17 17:51:10||5686||5682||5686||5682|1
1639763540000|2021-12-17 17:52:20|5701||5697||5701||5697||0
1639763560000|2021-12-17 17:52:40|5696||5696||5696||5696||0
1639763570000|2021-12-17 17:52:50|5695||5694||5696||5694||0
1639763580000|2021-12-17 17:53:00||5678||5681||5681||5678|0
1639763590000|2021-12-17 17:53:10|5693|5677|5691|5678|5693|5680|5691|5674|0
1639763600000|2021-12-17 17:53:20||5672||5677||5677||5672|0
1639763610000|2021-12-17 17:53:30|5690|5672|5690|5676|5690|5676|5690|5672|0
1639763630000|2021-12-17 17:53:50|5688||5688||5689||5688||0
1639763640000|2021-12-17 17:54:00|5690||5691||5691||5687||1
1639763650000|2021-12-17 17:54:10|5692||5691||5692||5691||0
1639763660000|2021-12-17 17:54:20||5673||5677||5677||5670|0
1639763670000|2021-12-17 17:54:30||5675||5670||5675||5670|0
1639763680000|2021-12-17 17:54:40||5671||5671||5671||5671|0
1639763700000|2021-12-17 17:55:00|5693|5672|5694|5675|5695|5675|5693|5672|1
1639763710000|2021-12-17 17:55:10|5696||5693||5696||5693||0
1639763790000|2021-12-17 17:56:30||5676||5676||5676||5676|0
1639763850000|2021-12-17 17:57:30|5692|5675|5693|5676|5693|5676|5692|5675|0
1639763880000|2021-12-17 17:58:00|5692||5693||5693||5692||0
1639763890000|2021-12-17 17:58:10|5694||5696||5696||5694||0
1639763910000|2021-12-17 17:58:30||5675||5676||5676||5675|0
1639763940000|2021-12-17 17:59:00|5697||5697||5697||5697||0
1639763950000|2021-12-17 17:59:10|5698|5675|5698|5676|5698|5676|5698|5675|0
1639764010000|2021-12-17 18:00:10||5675||5676||5676||5675|0
1639764070000|2021-12-17 18:01:10||5675||5675||5675||5675|0
1639764080000|2021-12-17 18:01:20||5676||5676||5676||5676|0
1639764120000|2021-12-17 18:02:00||5677||5678||5678||5677|0
1639764130000|2021-12-17 18:02:10|5699|5675|5699|5679|5699|5679|5698|5675|0
1639764140000|2021-12-17 18:02:20|5698||5698||5699||5698||0
1639764150000|2021-12-17 18:02:30|5699||5699||5699||5698||0
1639764160000|2021-12-17 18:02:40|5698|5681|5699|5681|5699|5681|5698|5681|0
1639764180000|2021-12-17 18:03:00|5698|5678|5699|5682|5699|5682|5698|5675|0
1639764190000|2021-12-17 18:03:10|5698||5698||5698||5698||0
1639764210000|2021-12-17 18:03:30|5699||5698||5699||5698||0
1639764230000|2021-12-17 18:03:50|5699||5699||5699||5698||0
1639764250000|2021-12-17 18:04:10|5698|5679|5701|5680|5701|5680|5698|5675|0
1639764270000|2021-12-17 18:04:30|5702|5677|5702|5681|5702|5681|5702|5677|0
1639764350000|2021-12-17 18:05:50||5680||5677||5680||5677|0
1639764360000|2021-12-17 18:06:00||5678||5680||5680||5678|0
1639764370000|2021-12-17 18:06:10||5677||5680||5680||5677|0
1639764390000|2021-12-17 18:06:30|5701||5700||5701||5700||0
1639764400000|2021-12-17 18:06:40|5702||5702||5702||5702||0
1639764420000|2021-12-17 18:07:00|5701|5677|5697|5678|5701|5679|5697|5675|0
1639764550000|2021-12-17 18:09:10|5699||5699||5699||5699||0
1639764610000|2021-12-17 18:10:10|5698||5698||5698||5697||0
1639764680000|2021-12-17 18:11:20|5699|5679|5699|5680|5699|5680|5699|5679|0
1639764690000|2021-12-17 18:11:30|5698||5699||5699||5698||0
1639764700000|2021-12-17 18:11:40|5698||5698||5698||5698||0
1639764720000|2021-12-17 18:12:00|5700|5681|5700|5681|5700|5681|5700|5681|0
1639764730000|2021-12-17 18:12:10||5682||5683||5683||5682|0
1639764740000|2021-12-17 18:12:20||5682||5682||5682||5682|0
1639764760000|2021-12-17 18:12:40|5697||5697||5697||5697||0
1639764780000|2021-12-17 18:13:00||5678||5681||5681||5678|0
1639764800000|2021-12-17 18:13:20||5678||5679||5679||5678|0
1639764850000|2021-12-17 18:14:10|5692||5692||5692||5692||0
1639764870000|2021-12-17 18:14:30||5678||5679||5679||5678|0
1639764940000|2021-12-17 18:15:40||5678||5679||5679||5678|0
1639764990000|2021-12-17 18:16:30||5678||5678||5678||5678|0
1639765020000|2021-12-17 18:17:00|5690||5690||5690||5690||0
1639765030000|2021-12-17 18:17:10|5692||5692||5692||5692||0
1639765220000|2021-12-17 18:20:20||5679||5680||5680||5679|0
1639765250000|2021-12-17 18:20:50|5697|5681|5697|5684|5697|5684|5697|5681|2
1639765260000|2021-12-17 18:21:00|5696|5682|5697|5680|5697|5682|5696|5678|1
1639765280000|2021-12-17 18:21:20||5681||5681||5682||5681|0
1639765310000|2021-12-17 18:21:50||5678||5679||5679||5678|0
1639765370000|2021-12-17 18:22:50||5678||5679||5679||5678|0
1639765430000|2021-12-17 18:23:50||5678||5679||5679||5678|0
1639765500000|2021-12-17 18:25:00||5678||5679||5679||5678|0
1639765530000|2021-12-17 18:25:30|5696||5697||5697||5696||0
1639765590000|2021-12-17 18:26:30||5678||5682||5682||5678|0
1639765600000|2021-12-17 18:26:40||5681||5682||5682||5681|0
1639765660000|2021-12-17 18:27:40||5681||5682||5682||5679|0
1639765700000|2021-12-17 18:28:20||5683||5684||5684||5683|0
1639765760000|2021-12-17 18:29:20||5683||5681||5683||5681|0
1639765770000|2021-12-17 18:29:30||5682||5684||5684||5682|0
1639765790000|2021-12-17 18:29:50|5700|5685|5702|5688|5702|5688|5700|5684|8
1639765800000|2021-12-17 18:30:00|5705|5689|5705|5689|5706|5689|5705|5689|5
1639765820000|2021-12-17 18:30:20||5687||5688||5688||5687|0
1639765830000|2021-12-17 18:30:30||5686||5687||5687||5686|0
1639765860000|2021-12-17 18:31:00||5685||5685||5685||5685|0
1639765880000|2021-12-17 18:31:20|5701||5700||5701||5700||0
1639765910000|2021-12-17 18:31:50||5683||5684||5684||5683|0
1639765920000|2021-12-17 18:32:00||5681||5683||5683||5681|0
1639765930000|2021-12-17 18:32:10||5681||5682||5682||5681|0
1639765940000|2021-12-17 18:32:20||5683||5682||5683||5682|0
1639765960000|2021-12-17 18:32:40||5683||5684||5684||5683|0
1639765980000|2021-12-17 18:33:00||5683||5683||5683||5683|0
1639766060000|2021-12-17 18:34:20||5681||5684||5684||5681|0
1639766120000|2021-12-17 18:35:20||5683||5682||5683||5681|0
1639766130000|2021-12-17 18:35:30||5683||5684||5684||5683|0
1639766190000|2021-12-17 18:36:30||5683||5684||5684||5681|0
1639766230000|2021-12-17 18:37:10||5685||5686||5686||5685|0
1639766240000|2021-12-17 18:37:20|5701||5700||5701||5700||0
1639766250000|2021-12-17 18:37:30|5701||5701||5701||5700||0
1639766260000|2021-12-17 18:37:40|5700||5700||5700||5700||0
1639766290000|2021-12-17 18:38:10||5685||5681||5685||5681|0
1639766300000|2021-12-17 18:38:20||5682||5684||5684||5682|0
1639766330000|2021-12-17 18:38:50||5683||5683||5683||5683|0
1639766340000|2021-12-17 18:39:00||5681||5678||5681||5678|0
1639766350000|2021-12-17 18:39:10||5682||5682||5682||5682|0
1639766360000|2021-12-17 18:39:20||5680||5681||5682||5680|0
1639766370000|2021-12-17 18:39:30||5682||5682||5683||5682|0
1639766510000|2021-12-17 18:41:50||5680||5681||5681||5680|0
1639766520000|2021-12-17 18:42:00||5682||5681||5682||5681|0
1639766530000|2021-12-17 18:42:10||5682||5681||5682||5681|0
1639766540000|2021-12-17 18:42:20||5680||5680||5680||5680|0
1639766570000|2021-12-17 18:42:50||5679||5680||5681||5679|0
1639766590000|2021-12-17 18:43:10||5679||5679||5680||5679|0
1639766600000|2021-12-17 18:43:20|5699|5680|5698|5679|5699|5680|5698|5679|0
1639766610000|2021-12-17 18:43:30||5678||5678||5678||5678|0
1639766620000|2021-12-17 18:43:40|5696||5695||5696||5695||0
1639766630000|2021-12-17 18:43:50|5696||5695||5696||5695||0
1639766640000|2021-12-17 18:44:00|5698||5698||5698||5698||0
1639766680000|2021-12-17 18:44:40|5700|5680|5700|5682|5700|5682|5700|5680|0
1639766690000|2021-12-17 18:44:50||5681||5681||5682||5681|0
1639766760000|2021-12-17 18:46:00||5680||5681||5681||5680|0
1639766770000|2021-12-17 18:46:10||5680||5681||5681||5680|0
1639766830000|2021-12-17 18:47:10||5680||5681||5681||5680|0
1639766890000|2021-12-17 18:48:10||5680||5681||5681||5680|0
1639766950000|2021-12-17 18:49:10|5698|5680|5697|5680|5698|5680|5697|5680|0
1639766960000|2021-12-17 18:49:20||5681||5681||5681||5681|0
1639766980000|2021-12-17 18:49:40|5696||5696||5696||5695||0
1639766990000|2021-12-17 18:49:50|5697|5683|5699|5684|5699|5684|5697|5683|1
1639767010000|2021-12-17 18:50:10|5689|5678|5690|5680|5700|5681|5689|5678|7
1639767020000|2021-12-17 18:50:20|5692|5678|5700|5679|5700|5679|5689|5678|0
1639767040000|2021-12-17 18:50:40|5698||5697||5698||5697||0
1639767090000|2021-12-17 18:51:30||5681||5681||5681||5681|0
1639767170000|2021-12-17 18:52:50||5682||5684||5684||5682|0
1639767190000|2021-12-17 18:53:10||5685||5685||5685||5685|0
1639767200000|2021-12-17 18:53:20||5684||5684||5684||5684|0
1639767210000|2021-12-17 18:53:30||5685||5685||5685||5685|0
1639767230000|2021-12-17 18:53:50||5684||5686||5686||5684|0
1639767240000|2021-12-17 18:54:00||5684||5685||5685||5684|0
1639767260000|2021-12-17 18:54:20||5684||5686||5686||5684|0
1639767280000|2021-12-17 18:54:40||5684||5685||5687||5684|0
1639767290000|2021-12-17 18:54:50|5698|5679|5698|5679|5698|5679|5698|5679|3
1639767300000|2021-12-17 18:55:00||5681||5682||5683||5679|0
1639767310000|2021-12-17 18:55:10|5688|5679|5698|5680|5698|5681|5688|5679|2
1639767320000|2021-12-17 18:55:20||5679||5682||5682||5679|0
1639767370000|2021-12-17 18:56:10||5683||5685||5685||5683|0
1639767380000|2021-12-17 18:56:20||5684||5684||5684||5684|0
1639767390000|2021-12-17 18:56:30||5685||5686||5686||5684|0
1639767400000|2021-12-17 18:56:40||5687||5684||5688||5684|2
1639767420000|2021-12-17 18:57:00||5685||5685||5685||5685|0
1639767430000|2021-12-17 18:57:10|5696||5696||5696||5696||0
1639767440000|2021-12-17 18:57:20|5698|5689|5698|5689|5698|5689|5698|5689|9
1639767540000|2021-12-17 18:59:00|5701|5687|5701|5689|5701|5689|5701|5687|1
1639767590000|2021-12-17 18:59:50|5705|5685|5705|5685|5705|5685|5705|5685|0
1639966500000|2021-12-20 02:15:00|5660.5|5656.5|5658|5654|5660.5|5656.5|5657|5653|0
1639966510000|2021-12-20 02:15:10|5657.5|5653.5|5662|5658|5664|5660|5657.5|5653.5|14
1639966520000|2021-12-20 02:15:20|5661.5|5657.5|5664|5660|5666|5662|5661.5|5657.5|8
1639966530000|2021-12-20 02:15:30|5664.5|5660.5|5666|5662|5666.5|5662.5|5664.5|5660.5|1
1639966540000|2021-12-20 02:15:40|5666.5|5662.5|5667|5663|5668|5664|5666|5662|0
1639966550000|2021-12-20 02:15:50|5666.5|5662.5|5662.5|5658.5|5666.5|5662.5|5662.5|5658.5|5
1639966560000|2021-12-20 02:16:00|5663|5659|5662|5658|5665|5661|5662|5658|12
1639966570000|2021-12-20 02:16:10|5662.5|5658.5|5662.5|5658.5|5665|5661|5662.5|5658.5|0
1639966580000|2021-12-20 02:16:20|5663|5659|5661.5|5657.5|5663|5659|5661.5|5657.5|0
1639966590000|2021-12-20 02:16:30|5661|5657|5659|5655|5661|5657|5658.5|5654.5|5
1639966600000|2021-12-20 02:16:40|5658.5|5654.5|5659|5655|5659|5655|5658|5654|3
1639966610000|2021-12-20 02:16:50|5658.5|5654.5|5658|5654|5659|5655|5657.5|5653.5|6
1639966620000|2021-12-20 02:17:00|5657.5|5653.5|5658|5654|5658.5|5654.5|5657|5653|2
1639966630000|2021-12-20 02:17:10|5658.5|5654.5|5658|5654|5658.5|5654.5|5657|5653|0
1639966640000|2021-12-20 02:17:20|5658.5|5654.5|5660|5656|5661|5657|5658.5|5654.5|8
1639966650000|2021-12-20 02:17:30|5659.5|5655.5|5659|5655|5660|5656|5659|5655|5
1639966660000|2021-12-20 02:17:40|5659.5|5655.5|5652|5648|5659.5|5655.5|5652|5648|27
1639966670000|2021-12-20 02:17:50|5652.5|5648.5|5653|5649|5654.5|5650.5|5652.5|5648.5|5
1639966680000|2021-12-20 02:18:00|5652.5|5648.5|5651|5647|5653|5649|5650.5|5646.5|11
1639966690000|2021-12-20 02:18:10|5650.5|5646.5|5649.5|5645.5|5651|5647|5649|5645|6
1639966700000|2021-12-20 02:18:20|5649|5645|5647|5643|5649.5|5645.5|5647|5643|9
1639966710000|2021-12-20 02:18:30|5648|5644|5651.5|5647.5|5652|5648|5648|5644|6
1639966720000|2021-12-20 02:18:40|5651|5647|5647.5|5643.5|5651.5|5647.5|5647|5643|5
1639966730000|2021-12-20 02:18:50|5647|5643|5646.5|5642.5|5647|5643|5645.5|5641.5|9
1639966740000|2021-12-20 02:19:00|5646|5642|5650|5646|5650|5646|5645|5641|1
1639966750000|2021-12-20 02:19:10|5649.5|5645.5|5655|5651|5655.5|5651.5|5649.5|5645.5|33
1639966760000|2021-12-20 02:19:20|5655.5|5651.5|5657|5653|5657|5653|5655|5651|25
1639966770000|2021-12-20 02:19:30|5657.5|5653.5|5655|5651|5657.5|5653.5|5654.5|5650.5|4
1639966780000|2021-12-20 02:19:40|5654.5|5650.5|5653|5649|5655|5651|5652.5|5648.5|1
1639966790000|2021-12-20 02:19:50|5652.5|5648.5|5650|5646|5653|5649|5650|5646|4
1639966800000|2021-12-20 02:20:00|5650.5|5646.5|5655.5|5651.5|5656|5652|5650.5|5646.5|15
1639966810000|2021-12-20 02:20:10|5656|5652|5655|5651|5656.5|5652.5|5654|5650|8
1639966820000|2021-12-20 02:20:20|5655.5|5651.5|5657|5653|5657|5653|5655.5|5651.5|13
1639966830000|2021-12-20 02:20:30|5657.5|5653.5|5657|5653|5658|5654|5656.5|5652.5|4
1639966840000|2021-12-20 02:20:40|5656.5|5652.5|5652|5648|5656.5|5652.5|5650|5646|29
1639966850000|2021-12-20 02:20:50|5651.5|5647.5|5653|5649|5653|5649|5651|5647|5
1639966860000|2021-12-20 02:21:00|5652.5|5648.5|5651|5647|5652.5|5648.5|5650|5646|2
1639966870000|2021-12-20 02:21:10|5650.5|5646.5|5648|5644|5650.5|5646.5|5648|5644|7
1639966880000|2021-12-20 02:21:20|5648.5|5644.5|5648|5644|5649.5|5645.5|5648|5644|2
1639966890000|2021-12-20 02:21:30|5648.5|5644.5|5647|5643|5648.5|5644.5|5647|5643|6
1639966900000|2021-12-20 02:21:40|5646.5|5642.5|5647.5|5643.5|5647.5|5643.5|5646.5|5642.5|0
1639966910000|2021-12-20 02:21:50|5647|5643|5646|5642|5648|5644|5646|5642|6
1639966920000|2021-12-20 02:22:00|5646.5|5642.5|5646|5642|5647|5643|5646|5642|4
1639966930000|2021-12-20 02:22:10|5645.5|5641.5|5647|5643|5647.5|5643.5|5645|5641|5
1639966940000|2021-12-20 02:22:20|5646.5|5642.5|5643|5639|5647|5643|5642|5638|4
1639966950000|2021-12-20 02:22:30|5642.5|5638.5|5642.5|5638.5|5643|5639|5641.5|5637.5|5
1639966960000|2021-12-20 02:22:40|5643|5639|5642.5|5638.5|5643.5|5639.5|5642|5638|15
1639966970000|2021-12-20 02:22:50|5643|5639|5643|5639|5644|5640|5642|5638|4
1639966980000|2021-12-20 02:23:00|5643.5|5639.5|5643.5|5639.5|5645.5|5641.5|5643.5|5639.5|3
1639966990000|2021-12-20 02:23:10|5644|5640|5645.5|5641.5|5646|5642|5644|5640|4
1639967000000|2021-12-20 02:23:20|5646|5642|5645|5641|5647|5643|5643.5|5639.5|20
1639967010000|2021-12-20 02:23:30|5645.5|5641.5|5642.5|5638.5|5645.5|5641.5|5642.5|5638.5|5
1639967020000|2021-12-20 02:23:40|5642|5638|5641|5637|5642|5638|5640.5|5636.5|9
1639967030000|2021-12-20 02:23:50|5641.5|5637.5|5642|5638|5642.5|5638.5|5641.5|5637.5|4
1639967040000|2021-12-20 02:24:00|5642.5|5638.5|5643|5639|5646|5642|5642.5|5638.5|11
1639967050000|2021-12-20 02:24:10|5642.5|5638.5|5644|5640|5645|5641|5642|5638|10
1639967060000|2021-12-20 02:24:20|5644.5|5640.5|5645|5641|5646|5642|5644|5640|27
1639967070000|2021-12-20 02:24:30|5645.5|5641.5|5642|5638|5646.5|5642.5|5642|5638|12
1639967080000|2021-12-20 02:24:40|5642.5|5638.5|5640.5|5636.5|5642.5|5638.5|5640|5636|12
1639967090000|2021-12-20 02:24:50|5639.5|5635.5|5639|5635|5640|5636|5638.5|5634.5|22
1639967100000|2021-12-20 02:25:00|5639.5|5635.5|5641|5637|5641|5637|5639.5|5635.5|7
1639967110000|2021-12-20 02:25:10|5641.5|5637.5|5640|5636|5641.5|5637.5|5639.5|5635.5|13
1639967120000|2021-12-20 02:25:20|5640.5|5636.5|5643|5639|5644.5|5640.5|5640.5|5636.5|25
1639967130000|2021-12-20 02:25:30|5643.5|5639.5|5642.4|5638.4|5644|5640|5641.5|5637.5|15
1639967140000|2021-12-20 02:25:40|5641.9|5637.9|5645.4|5641.4|5645.4|5641.4|5641.9|5637.9|2
1639967150000|2021-12-20 02:25:50|5644.9|5640.9|5644.4|5640.4|5645.4|5641.4|5643.9|5639.9|13
1639967160000|2021-12-20 02:26:00|5644.9|5640.9|5642.4|5638.4|5645.4|5641.4|5641.9|5637.9|9
1639967170000|2021-12-20 02:26:10|5641.9|5637.9|5641.9|5637.9|5642.4|5638.4|5640.9|5636.9|6
1639967180000|2021-12-20 02:26:20|5641.4|5637.4|5648.4|5644.4|5648.9|5644.9|5641.4|5637.4|42
1639967190000|2021-12-20 02:26:30|5647.9|5643.9|5647.4|5643.4|5648.9|5644.9|5647.4|5643.4|32
1639967200000|2021-12-20 02:26:40|5646.9|5642.9|5644.9|5640.9|5647.4|5643.4|5644.9|5640.9|20
1639967210000|2021-12-20 02:26:50|5645.4|5641.4|5642.4|5638.4|5645.4|5641.4|5641.9|5637.9|14
1639967220000|2021-12-20 02:27:00|5641.9|5637.9|5641.4|5637.4|5642.9|5638.9|5640.9|5636.9|4
1639967230000|2021-12-20 02:27:10|5640.9|5636.9|5637.9|5633.9|5640.9|5636.9|5637.9|5633.9|5
1639967240000|2021-12-20 02:27:20|5637.4|5633.4|5637.4|5633.4|5638.4|5634.4|5636.4|5632.4|40
1639967250000|2021-12-20 02:27:30|5636.9|5632.9|5637.9|5633.9|5638.4|5634.4|5635.9|5631.9|24
1639967260000|2021-12-20 02:27:40|5638.4|5634.4|5637.4|5633.4|5638.4|5634.4|5637.4|5633.4|9
1639967270000|2021-12-20 02:27:50|5636.9|5632.9|5640.4|5636.4|5640.9|5636.9|5636.9|5632.9|21
1639967280000|2021-12-20 02:28:00|5639.9|5635.9|5638.4|5634.4|5639.9|5635.9|5637.9|5633.9|19
1639967290000|2021-12-20 02:28:10|5637.9|5633.9|5636.9|5632.9|5638.4|5634.4|5636.4|5632.4|24
1639967300000|2021-12-20 02:28:20|5637.4|5633.4|5637.4|5633.4|5637.9|5633.9|5636.9|5632.9|20
1639967310000|2021-12-20 02:28:30|5636.9|5632.9|5639.4|5635.4|5639.9|5635.9|5636.9|5632.9|25
1639967320000|2021-12-20 02:28:40|5638.9|5634.9|5637.4|5633.4|5638.9|5634.9|5636.9|5632.9|14
1639967330000|2021-12-20 02:28:50|5636.9|5632.9|5638.4|5634.4|5638.4|5634.4|5636.4|5632.4|6
1639967340000|2021-12-20 02:29:00|5638.9|5634.9|5637.4|5633.4|5639.4|5635.4|5637.4|5633.4|6
1639967350000|2021-12-20 02:29:10|5637.9|5633.9|5639.4|5635.4|5639.9|5635.9|5637.9|5633.9|22
1639967360000|2021-12-20 02:29:20|5639.9|5635.9|5638.9|5634.9|5639.9|5635.9|5638.4|5634.4|15
1639967370000|2021-12-20 02:29:30|5638.4|5634.4|5635.9|5631.9|5638.9|5634.9|5635.9|5631.9|25
1639967380000|2021-12-20 02:29:40|5635.4|5631.4|5634.9|5630.9|5635.9|5631.9|5634.4|5630.4|14
1639967390000|2021-12-20 02:29:50|5634.4|5630.4|5635.4|5631.4|5635.4|5631.4|5633.9|5629.9|13
1639967400000|2021-12-20 02:30:00|5634.9|5630.9|5633.4|5629.4|5637.9|5633.9|5633.4|5629.4|21
1639967410000|2021-12-20 02:30:10|5633.9|5629.9|5631.4|5627.4|5634.4|5630.4|5631.4|5627.4|10
1639967420000|2021-12-20 02:30:20|5630.9|5626.9|5630.4|5626.4|5631.4|5627.4|5628.9|5624.9|27
1639967430000|2021-12-20 02:30:30|5630.9|5626.9|5628.4|5624.4|5631.4|5627.4|5628.4|5624.4|27
1639967440000|2021-12-20 02:30:40|5628.9|5624.9|5629.4|5625.4|5629.9|5625.9|5628.4|5624.4|6
1639967450000|2021-12-20 02:30:50|5629.9|5625.9|5633.9|5629.9|5633.9|5629.9|5629.9|5625.9|5
1639967460000|2021-12-20 02:31:00|5634.4|5630.4|5637.4|5633.4|5637.4|5633.4|5633.9|5629.9|24
1639967470000|2021-12-20 02:31:10|5638.4|5634.4|5638.4|5634.4|5641.4|5637.4|5638.4|5634.4|93
1639967480000|2021-12-20 02:31:20|5638.9|5634.9|5633.4|5629.4|5639.4|5635.4|5633.4|5629.4|13
1639967490000|2021-12-20 02:31:30|5634.4|5630.4|5633.4|5629.4|5634.4|5630.4|5632.4|5628.4|3
1639967500000|2021-12-20 02:31:40|5633.9|5629.9|5633.9|5629.9|5634.4|5630.4|5632.4|5628.4|6
1639967510000|2021-12-20 02:31:50|5633.4|5629.4|5633.9|5629.9|5634.4|5630.4|5632.9|5628.9|2
1639967520000|2021-12-20 02:32:00|5634.4|5630.4|5636.4|5632.4|5636.4|5632.4|5633.4|5629.4|22
1639967530000|2021-12-20 02:32:10|5636.9|5632.9|5636.4|5632.4|5637.4|5633.4|5635.4|5631.4|10
1639967540000|2021-12-20 02:32:20|5636.9|5632.9|5634.4|5630.4|5637.4|5633.4|5634.4|5630.4|14
1639967550000|2021-12-20 02:32:30|5634.9|5630.9|5635.4|5631.4|5635.9|5631.9|5633.4|5629.4|12
1639967560000|2021-12-20 02:32:40|5635.9|5631.9|5634.4|5630.4|5636.4|5632.4|5633.9|5629.9|8
1639967570000|2021-12-20 02:32:50|5634.9|5630.9|5634.4|5630.4|5635.4|5631.4|5634.4|5630.4|13
1639967580000|2021-12-20 02:33:00|5634.9|5630.9|5634.9|5630.9|5635.9|5631.9|5634.4|5630.4|3
1639967590000|2021-12-20 02:33:10|5634.4|5630.4|5634.9|5630.9|5635.4|5631.4|5633.9|5629.9|6
1639967600000|2021-12-20 02:33:20|5634.4|5630.4|5634.4|5630.4|5634.4|5630.4|5633.4|5629.4|3
1639967610000|2021-12-20 02:33:30|5633.9|5629.9|5631.4|5627.4|5634.4|5630.4|5630.9|5626.9|10
1639967620000|2021-12-20 02:33:40|5630.9|5626.9|5632.4|5628.4|5632.9|5628.9|5630.4|5626.4|10
1639967630000|2021-12-20 02:33:50|5631.9|5627.9|5630.4|5626.4|5632.4|5628.4|5630.4|5626.4|15
1639967640000|2021-12-20 02:34:00|5630.9|5626.9|5633.4|5629.4|5633.9|5629.9|5629.9|5625.9|4
1639967650000|2021-12-20 02:34:10|5633.9|5629.9|5637.4|5633.4|5637.9|5633.9|5633.4|5629.4|10
1639967660000|2021-12-20 02:34:20|5637.9|5633.9|5635.4|5631.4|5638.4|5634.4|5634.4|5630.4|7
1639967670000|2021-12-20 02:34:30|5634.9|5630.9|5633.9|5629.9|5634.9|5630.9|5631.4|5627.4|4
1639967680000|2021-12-20 02:34:40|5634.4|5630.4|5631.9|5627.9|5634.4|5630.4|5631.9|5627.9|4
1639967690000|2021-12-20 02:34:50|5631.4|5627.4|5631.4|5627.4|5632.4|5628.4|5631.4|5627.4|1
1639967700000|2021-12-20 02:35:00|5630.9|5626.9|5626.9|5622.9|5631.4|5627.4|5626.9|5622.9|18
1639967710000|2021-12-20 02:35:10|5627.4|5623.4|5625.9|5621.9|5627.4|5623.4|5625.9|5621.9|23
1639967720000|2021-12-20 02:35:20|5626.4|5622.4|5628.4|5624.4|5628.4|5624.4|5625.9|5621.9|9
1639967730000|2021-12-20 02:35:30|5627.9|5623.9|5629.4|5625.4|5629.4|5625.4|5627.9|5623.9|1
1639967740000|2021-12-20 02:35:40|5628.9|5624.9|5628.4|5624.4|5628.9|5624.9|5627.4|5623.4|5
1639967750000|2021-12-20 02:35:50|5627.9|5623.9|5627.4|5623.4|5627.9|5623.9|5626.9|5622.9|16
1639967760000|2021-12-20 02:36:00|5626.9|5622.9|5625.9|5621.9|5626.9|5622.9|5625.9|5621.9|30
1639967770000|2021-12-20 02:36:10|5627.4|5623.4|5628.9|5624.9|5629.4|5625.4|5626.9|5622.9|20
1639967780000|2021-12-20 02:36:20|5629.4|5625.4|5628.4|5624.4|5630.9|5626.9|5628.4|5624.4|9
1639967790000|2021-12-20 02:36:30|5627.9|5623.9|5625.4|5621.4|5627.9|5623.9|5624.4|5620.4|18
1639967800000|2021-12-20 02:36:40|5624.9|5620.9|5622.9|5618.9|5624.9|5620.9|5622.9|5618.9|8
1639967810000|2021-12-20 02:36:50|5623.9|5619.9|5624.4|5620.4|5625.4|5621.4|5622.9|5618.9|23
1639967820000|2021-12-20 02:37:00|5623.9|5619.9|5624.9|5620.9|5627.9|5623.9|5623.9|5619.9|4
1639967830000|2021-12-20 02:37:10|5625.4|5621.4|5622.4|5618.4|5625.4|5621.4|5622.4|5618.4|1
1639967840000|2021-12-20 02:37:20|5621.9|5617.9|5620.4|5616.4|5622.9|5618.9|5620.4|5616.4|4
1639967850000|2021-12-20 02:37:30|5619.9|5615.9|5618.4|5614.4|5620.4|5616.4|5617.9|5613.9|18
1639967860000|2021-12-20 02:37:40|5618.9|5614.9|5618.9|5614.9|5618.9|5614.9|5618.4|5614.4|57
1639967870000|2021-12-20 02:37:50|5619.4|5615.4|5618.4|5614.4|5620.4|5616.4|5618.4|5614.4|7
1639967880000|2021-12-20 02:38:00|5618.9|5614.9|5619.4|5615.4|5619.9|5615.9|5618.9|5614.9|3
1639967890000|2021-12-20 02:38:10|5619.9|5615.9|5619.4|5615.4|5620.9|5616.9|5618.4|5614.4|7
1639967900000|2021-12-20 02:38:20|5620.4|5616.4|5618.4|5614.4|5620.4|5616.4|5618.4|5614.4|16
1639967910000|2021-12-20 02:38:30|5618.9|5614.9|5618.4|5614.4|5620.4|5616.4|5618.4|5614.4|5
1639967920000|2021-12-20 02:38:40|5617.9|5613.9|5620.4|5616.4|5620.4|5616.4|5617.9|5613.9|3
1639967930000|2021-12-20 02:38:50|5620.9|5616.9|5622.9|5618.9|5623.9|5619.9|5620.9|5616.9|5
1639967940000|2021-12-20 02:39:00|5623.4|5619.4|5623.4|5619.4|5625.4|5621.4|5622.4|5618.4|17
1639967950000|2021-12-20 02:39:10|5623.9|5619.9|5622.4|5618.4|5624.4|5620.4|5622.4|5618.4|4
1639967960000|2021-12-20 02:39:20|5622.9|5618.9|5621.9|5617.9|5624.4|5620.4|5620.4|5616.4|3
1639967970000|2021-12-20 02:39:30|5622.4|5618.4|5621.4|5617.4|5622.9|5618.9|5621.4|5617.4|12
1639967980000|2021-12-20 02:39:40|5620.9|5616.9|5621.4|5617.4|5621.9|5617.9|5620.4|5616.4|0
1639967990000|2021-12-20 02:39:50|5621.9|5617.9|5623.4|5619.4|5623.4|5619.4|5621.4|5617.4|18
1639968000000|2021-12-20 02:40:00|5622.9|5618.9|5619.4|5615.4|5622.9|5618.9|5619.4|5615.4|3
1639968010000|2021-12-20 02:40:10|5618.9|5614.9|5616.4|5612.4|5619.4|5615.4|5615.9|5611.9|31
1639968020000|2021-12-20 02:40:20|5616.9|5612.9|5618.4|5614.4|5618.4|5614.4|5615.9|5611.9|13
1639968030000|2021-12-20 02:40:30|5617.9|5613.9|5616.4|5612.4|5617.9|5613.9|5616.4|5612.4|13
1639968040000|2021-12-20 02:40:40|5616.9|5612.9|5618.4|5614.4|5620.4|5616.4|5616.4|5612.4|25
1639968050000|2021-12-20 02:40:50|5617.4|5613.4|5618.4|5614.4|5618.4|5614.4|5616.9|5612.9|34
1639968060000|2021-12-20 02:41:00|5618.9|5614.9|5614.9|5610.9|5618.9|5614.9|5614.9|5610.9|26
1639968070000|2021-12-20 02:41:10|5614.4|5610.4|5612.4|5608.4|5614.9|5610.9|5612.4|5608.4|30
1639968080000|2021-12-20 02:41:20|5610.9|5606.9|5611.4|5607.4|5611.9|5607.9|5610.4|5606.4|23
1639968090000|2021-12-20 02:41:30|5610.9|5606.9|5611.9|5607.9|5612.4|5608.4|5609.4|5605.4|40
1639968100000|2021-12-20 02:41:40|5612.4|5608.4|5609.9|5605.9|5612.4|5608.4|5609.9|5605.9|11
1639968110000|2021-12-20 02:41:50|5610.4|5606.4|5607.9|5603.9|5610.4|5606.4|5607.4|5603.4|27
1639968120000|2021-12-20 02:42:00|5608.4|5604.4|5612.4|5608.4|5613.4|5609.4|5607.9|5603.9|36
1639968130000|2021-12-20 02:42:10|5611.9|5607.9|5613.9|5609.9|5613.9|5609.9|5611.9|5607.9|8
1639968140000|2021-12-20 02:42:20|5614.4|5610.4|5611.4|5607.4|5614.4|5610.4|5610.4|5606.4|30
1639968150000|2021-12-20 02:42:30|5610.9|5606.9|5613.4|5609.4|5614.4|5610.4|5610.4|5606.4|10
1639968160000|2021-12-20 02:42:40|5614.4|5610.4|5614.4|5610.4|5615.4|5611.4|5613.9|5609.9|6
1639968170000|2021-12-20 02:42:50|5614.9|5610.9|5616.4|5612.4|5616.9|5612.9|5614.4|5610.4|26
1639968180000|2021-12-20 02:43:00|5615.9|5611.9|5616.9|5612.9|5616.9|5612.9|5614.4|5610.4|19
1639968190000|2021-12-20 02:43:10|5616.4|5612.4|5614.4|5610.4|5616.4|5612.4|5613.9|5609.9|8
1639968200000|2021-12-20 02:43:20|5614.9|5610.9|5613.9|5609.9|5615.4|5611.4|5613.4|5609.4|13
1639968210000|2021-12-20 02:43:30|5614.4|5610.4|5616.4|5612.4|5616.9|5612.9|5613.4|5609.4|8
1639968220000|2021-12-20 02:43:40|5616.9|5612.9|5613.9|5609.9|5616.9|5612.9|5613.4|5609.4|11
1639968230000|2021-12-20 02:43:50|5613.4|5609.4|5613.9|5609.9|5614.4|5610.4|5612.4|5608.4|35
1639968240000|2021-12-20 02:44:00|5614.4|5610.4|5614.4|5610.4|5615.4|5611.4|5613.4|5609.4|18
1639968250000|2021-12-20 02:44:10|5613.9|5609.9|5613.4|5609.4|5614.4|5610.4|5613.4|5609.4|3
1639968260000|2021-12-20 02:44:20|5613.9|5609.9|5618.4|5614.4|5618.4|5614.4|5613.9|5609.9|31
1639968270000|2021-12-20 02:44:30|5617.9|5613.9|5617.9|5613.9|5618.4|5614.4|5617.4|5613.4|13
1639968280000|2021-12-20 02:44:40|5617.4|5613.4|5615.4|5611.4|5617.4|5613.4|5615.4|5611.4|1
1639968290000|2021-12-20 02:44:50|5615.9|5611.9|5613.4|5609.4|5616.4|5612.4|5612.9|5608.9|4
1639968300000|2021-12-20 02:45:00|5612.9|5608.9|5612.4|5608.4|5613.4|5609.4|5611.9|5607.9|10
1639968310000|2021-12-20 02:45:10|5613.4|5609.4|5609.9|5605.9|5613.4|5609.4|5609.9|5605.9|7
1639968320000|2021-12-20 02:45:20|5610.4|5606.4|5611.4|5607.4|5611.9|5607.9|5609.9|5605.9|10
1639968330000|2021-12-20 02:45:30|5611.9|5607.9|5611.4|5607.4|5612.9|5608.9|5611.4|5607.4|18
1639968340000|2021-12-20 02:45:40|5611.9|5607.9|5609.9|5605.9|5612.9|5608.9|5609.9|5605.9|21
1639968350000|2021-12-20 02:45:50|5608.9|5604.9|5607.4|5603.4|5609.4|5605.4|5607.4|5603.4|20
1639968360000|2021-12-20 02:46:00|5606.9|5602.9|5611.4|5607.4|5612.9|5608.9|5606.9|5602.9|10
1639968370000|2021-12-20 02:46:10|5610.9|5606.9|5606.9|5602.9|5611.4|5607.4|5606.9|5602.9|10
1639968380000|2021-12-20 02:46:20|5607.4|5603.4|5608.4|5604.4|5609.9|5605.9|5607.4|5603.4|5
1639968390000|2021-12-20 02:46:30|5607.9|5603.9|5605.4|5601.4|5607.9|5603.9|5605.4|5601.4|11
1639968400000|2021-12-20 02:46:40|5605.9|5601.9|5604.4|5600.4|5607.4|5603.4|5604.4|5600.4|16
1639968410000|2021-12-20 02:46:50|5604.9|5600.9|5605.4|5601.4|5606.4|5602.4|5604.4|5600.4|5
1639968420000|2021-12-20 02:47:00|5604.9|5600.9|5606.4|5602.4|5606.9|5602.9|5604.9|5600.9|4
1639968430000|2021-12-20 02:47:10|5605.9|5601.9|5603.4|5599.4|5606.4|5602.4|5602.9|5598.9|5
1639968440000|2021-12-20 02:47:20|5603.9|5599.9|5602.9|5598.9|5603.9|5599.9|5602.9|5598.9|2
1639968450000|2021-12-20 02:47:30|5603.4|5599.4|5602.4|5598.4|5603.4|5599.4|5601.4|5597.4|1
1639968460000|2021-12-20 02:47:40|5602.9|5598.9|5602.4|5598.4|5602.9|5598.9|5600.4|5596.4|9
1639968470000|2021-12-20 02:47:50|5601.9|5597.9|5599.9|5595.9|5602.9|5598.9|5599.9|5595.9|1
1639968480000|2021-12-20 02:48:00|5600.4|5596.4|5597.4|5593.4|5600.4|5596.4|5596.9|5592.9|11
1639968490000|2021-12-20 02:48:10|5596.9|5592.9|5600.4|5596.4|5600.4|5596.4|5596.9|5592.9|7
1639968500000|2021-12-20 02:48:20|5600.9|5596.9|5601.4|5597.4|5603.4|5599.4|5600.9|5596.9|10
1639968510000|2021-12-20 02:48:30|5600.9|5596.9|5603.4|5599.4|5603.4|5599.4|5600.4|5596.4|10
1639968520000|2021-12-20 02:48:40|5602.9|5598.9|5602.4|5598.4|5604.4|5600.4|5602.4|5598.4|2
1639968530000|2021-12-20 02:48:50|5601.9|5597.9|5602.4|5598.4|5603.9|5599.9|5601.4|5597.4|5
1639968540000|2021-12-20 02:49:00|5602.9|5598.9|5607.4|5603.4|5607.4|5603.4|5601.9|5597.9|22
1639968550000|2021-12-20 02:49:10|5606.4|5602.4|5608.9|5604.9|5609.4|5605.4|5606.4|5602.4|12
1639968560000|2021-12-20 02:49:20|5609.4|5605.4|5611.4|5607.4|5611.4|5607.4|5609.4|5605.4|13
1639968570000|2021-12-20 02:49:30|5612.4|5608.4|5612.9|5608.9|5613.4|5609.4|5612.4|5608.4|17
1639968580000|2021-12-20 02:49:40|5612.4|5608.4|5610.9|5606.9|5612.4|5608.4|5610.9|5606.9|10
1639968590000|2021-12-20 02:49:50|5610.4|5606.4|5611.4|5607.4|5611.4|5607.4|5609.4|5605.4|5
1639968600000|2021-12-20 02:50:00|5611.9|5607.9|5613.4|5609.4|5614.4|5610.4|5611.4|5607.4|6
1639968610000|2021-12-20 02:50:10|5611.9|5607.9|5611.9|5607.9|5612.4|5608.4|5611.4|5607.4|14
1639968620000|2021-12-20 02:50:20|5612.4|5608.4|5608.9|5604.9|5612.4|5608.4|5608.9|5604.9|5
1639968630000|2021-12-20 02:50:30|5608.4|5604.4|5606.4|5602.4|5608.4|5604.4|5606.4|5602.4|11
1639968640000|2021-12-20 02:50:40|5606.9|5602.9|5609.4|5605.4|5609.4|5605.4|5606.9|5602.9|1
1639968650000|2021-12-20 02:50:50|5608.9|5604.9|5609.4|5605.4|5609.9|5605.9|5607.9|5603.9|4
1639968660000|2021-12-20 02:51:00|5608.9|5604.9|5608.4|5604.4|5609.4|5605.4|5607.4|5603.4|1
1639968670000|2021-12-20 02:51:10|5608.9|5604.9|5607.4|5603.4|5608.9|5604.9|5606.4|5602.4|0
1639968680000|2021-12-20 02:51:20|5607.9|5603.9|5606.4|5602.4|5607.9|5603.9|5606.4|5602.4|0
1639968690000|2021-12-20 02:51:30|5606.9|5602.9|5604.4|5600.4|5606.9|5602.9|5604.4|5600.4|17
1639968700000|2021-12-20 02:51:40|5604.9|5600.9|5605.4|5601.4|5605.4|5601.4|5603.9|5599.9|3
1639968710000|2021-12-20 02:51:50|5606.4|5602.4|5605.9|5601.9|5607.4|5603.4|5605.9|5601.9|34
1639968720000|2021-12-20 02:52:00|5606.4|5602.4|5606.9|5602.9|5606.9|5602.9|5604.9|5600.9|20
1639968730000|2021-12-20 02:52:10|5606.4|5602.4|5605.4|5601.4|5607.4|5603.4|5605.4|5601.4|9
1639968740000|2021-12-20 02:52:20|5605.9|5601.9|5605.4|5601.4|5605.9|5601.9|5604.4|5600.4|8
1639968750000|2021-12-20 02:52:30|5604.9|5600.9|5606.4|5602.4|5606.4|5602.4|5604.4|5600.4|20
1639968760000|2021-12-20 02:52:40|5606.9|5602.9|5605.4|5601.4|5607.4|5603.4|5605.4|5601.4|11
1639968770000|2021-12-20 02:52:50|5604.9|5600.9|5603.9|5599.9|5605.4|5601.4|5603.9|5599.9|8
1639968780000|2021-12-20 02:53:00|5604.4|5600.4|5602.9|5598.9|5604.9|5600.9|5602.9|5598.9|6
1639968790000|2021-12-20 02:53:10|5603.4|5599.4|5601.4|5597.4|5603.4|5599.4|5601.4|5597.4|3
1639968800000|2021-12-20 02:53:20|5600.9|5596.9|5599.4|5595.4|5601.9|5597.9|5599.4|5595.4|8
1639968810000|2021-12-20 02:53:30|5600.4|5596.4|5600.9|5596.9|5601.4|5597.4|5599.4|5595.4|8
1639968820000|2021-12-20 02:53:40|5601.4|5597.4|5600.9|5596.9|5601.4|5597.4|5599.4|5595.4|7
1639968830000|2021-12-20 02:53:50|5600.4|5596.4|5605.9|5601.9|5605.9|5601.9|5599.4|5595.4|26
1639968840000|2021-12-20 02:54:00|5605.4|5601.4|5602.4|5598.4|5605.4|5601.4|5602.4|5598.4|10
1639968850000|2021-12-20 02:54:10|5601.9|5597.9|5600.4|5596.4|5601.9|5597.9|5599.9|5595.9|1
1639968860000|2021-12-20 02:54:20|5599.9|5595.9|5599.4|5595.4|5600.4|5596.4|5598.9|5594.9|20
1639968870000|2021-12-20 02:54:30|5599.9|5595.9|5598.4|5594.4|5599.9|5595.9|5598.4|5594.4|10
1639968880000|2021-12-20 02:54:40|5597.9|5593.9|5598.4|5594.4|5598.4|5594.4|5596.4|5592.4|6
1639968890000|2021-12-20 02:54:50|5598.9|5594.9|5599.4|5595.4|5600.9|5596.9|5598.9|5594.9|3
1639968900000|2021-12-20 02:55:00|5598.9|5594.9|5598.4|5594.4|5600.4|5596.4|5597.9|5593.9|4
1639968910000|2021-12-20 02:55:10|5597.9|5593.9|5598.4|5594.4|5598.9|5594.9|5597.4|5593.4|5
1639968920000|2021-12-20 02:55:20|5600.4|5596.4|5601.9|5597.9|5602.9|5598.9|5599.9|5595.9|20
1639968930000|2021-12-20 02:55:30|5602.4|5598.4|5600.4|5596.4|5602.9|5598.9|5599.4|5595.4|22
1639968940000|2021-12-20 02:55:40|5599.9|5595.9|5600.4|5596.4|5600.4|5596.4|5599.4|5595.4|15
1639968950000|2021-12-20 02:55:50|5599.9|5595.9|5601.4|5597.4|5602.4|5598.4|5599.4|5595.4|12
1639968960000|2021-12-20 02:56:00|5600.9|5596.9|5600.9|5596.9|5602.4|5598.4|5600.4|5596.4|7
1639968970000|2021-12-20 02:56:10|5600.4|5596.4|5599.4|5595.4|5601.4|5597.4|5599.4|5595.4|3
1639968980000|2021-12-20 02:56:20|5598.9|5594.9|5600.4|5596.4|5600.9|5596.9|5598.4|5594.4|5
1639968990000|2021-12-20 02:56:30|5599.9|5595.9|5597.9|5593.9|5600.4|5596.4|5597.4|5593.4|3
1639969000000|2021-12-20 02:56:40|5597.4|5593.4|5597.4|5593.4|5597.9|5593.9|5595.9|5591.9|18
1639969010000|2021-12-20 02:56:50|5596.9|5592.9|5596.9|5592.9|5597.4|5593.4|5596.4|5592.4|3
1639969020000|2021-12-20 02:57:00|5597.4|5593.4|5597.4|5593.4|5598.4|5594.4|5596.4|5592.4|20
1639969030000|2021-12-20 02:57:10|5597.9|5593.9|5597.4|5593.4|5598.4|5594.4|5597.4|5593.4|2
1639969040000|2021-12-20 02:57:20|5596.9|5592.9|5597.4|5593.4|5597.9|5593.9|5596.4|5592.4|3
1639969050000|2021-12-20 02:57:30|5596.9|5592.9|5597.4|5593.4|5597.9|5593.9|5596.4|5592.4|4
1639969060000|2021-12-20 02:57:40|5596.9|5592.9|5596.9|5592.9|5597.9|5593.9|5596.9|5592.9|5
1639969070000|2021-12-20 02:57:50|5596.4|5592.4|5595.4|5591.4|5596.4|5592.4|5593.9|5589.9|6
1639969080000|2021-12-20 02:58:00|5596.4|5592.4|5595.4|5591.4|5596.4|5592.4|5594.9|5590.9|8
1639969090000|2021-12-20 02:58:10|5594.4|5590.4|5594.4|5590.4|5594.9|5590.9|5593.9|5589.9|7
1639969100000|2021-12-20 02:58:20|5593.9|5589.9|5592.9|5588.9|5594.9|5590.9|5592.9|5588.9|11
1639969110000|2021-12-20 02:58:30|5592.4|5588.4|5592.9|5588.9|5594.4|5590.4|5591.9|5587.9|1
1639969120000|2021-12-20 02:58:40|5592.4|5588.4|5591.9|5587.9|5592.9|5588.9|5591.4|5587.4|2
1639969130000|2021-12-20 02:58:50|5591.4|5587.4|5590.4|5586.4|5591.4|5587.4|5590.4|5586.4|2
1639969140000|2021-12-20 02:59:00|5590.9|5586.9|5593.4|5589.4|5593.4|5589.4|5590.9|5586.9|4
1639969150000|2021-12-20 02:59:10|5592.9|5588.9|5596.4|5592.4|5596.9|5592.9|5592.9|5588.9|13
1639969160000|2021-12-20 02:59:20|5596.9|5592.9|5595.4|5591.4|5596.9|5592.9|5595.4|5591.4|4
1639969170000|2021-12-20 02:59:30|5595.9|5591.9|5594.4|5590.4|5596.4|5592.4|5593.9|5589.9|27
1639969180000|2021-12-20 02:59:40|5593.9|5589.9|5591.4|5587.4|5593.9|5589.9|5590.4|5586.4|13
1639969190000|2021-12-20 02:59:50|5591.9|5587.9|5593.4|5589.4|5593.4|5589.4|5591.4|5587.4|1
1639969200000|2021-12-20 03:00:00|5592.9|5588.9|5591.4|5587.4|5592.9|5588.9|5590.4|5586.4|5
1639969210000|2021-12-20 03:00:10|5591.9|5587.9|5598.4|5594.4|5598.4|5594.4|5591.9|5587.9|59
1639969220000|2021-12-20 03:00:20|5598.9|5594.9|5600.4|5596.4|5601.4|5597.4|5598.9|5594.9|23
1639969230000|2021-12-20 03:00:30|5599.9|5595.9|5600.9|5596.9|5600.9|5596.9|5599.4|5595.4|1
1639969240000|2021-12-20 03:00:40|5601.4|5597.4|5599.4|5595.4|5601.4|5597.4|5599.4|5595.4|8
1639969250000|2021-12-20 03:00:50|5600.4|5596.4|5598.4|5594.4|5600.4|5596.4|5598.4|5594.4|3
1639969260000|2021-12-20 03:01:00|5597.9|5593.9|5594.4|5590.4|5598.4|5594.4|5593.4|5589.4|13
1639969270000|2021-12-20 03:01:10|5593.9|5589.9|5594.9|5590.9|5594.9|5590.9|5593.9|5589.9|14
1639969280000|2021-12-20 03:01:20|5595.4|5591.4|5593.4|5589.4|5595.4|5591.4|5593.4|5589.4|9
1639969290000|2021-12-20 03:01:30|5592.9|5588.9|5594.4|5590.4|5594.9|5590.9|5592.9|5588.9|7
1639969300000|2021-12-20 03:01:40|5594.9|5590.9|5593.9|5589.9|5594.9|5590.9|5593.4|5589.4|3
1639969310000|2021-12-20 03:01:50|5592.9|5588.9|5593.4|5589.4|5593.9|5589.9|5591.9|5587.9|14
1639969320000|2021-12-20 03:02:00|5592.9|5588.9|5594.4|5590.4|5594.9|5590.9|5591.4|5587.4|6
1639969330000|2021-12-20 03:02:10|5594.9|5590.9|5597.4|5593.4|5597.4|5593.4|5594.4|5590.4|1
1639969340000|2021-12-20 03:02:20|5596.9|5592.9|5595.9|5591.9|5597.4|5593.4|5595.4|5591.4|19
1639969350000|2021-12-20 03:02:30|5596.4|5592.4|5595.4|5591.4|5596.9|5592.9|5594.4|5590.4|7
1639969360000|2021-12-20 03:02:40|5594.9|5590.9|5592.4|5588.4|5594.9|5590.9|5592.4|5588.4|6
1639969370000|2021-12-20 03:02:50|5592.9|5588.9|5592.4|5588.4|5593.4|5589.4|5591.9|5587.9|1
1639969380000|2021-12-20 03:03:00|5591.9|5587.9|5591.4|5587.4|5592.9|5588.9|5591.4|5587.4|4
1639969390000|2021-12-20 03:03:10|5591.9|5587.9|5591.4|5587.4|5592.4|5588.4|5590.9|5586.9|2
1639969400000|2021-12-20 03:03:20|5590.9|5586.9|5589.4|5585.4|5590.9|5586.9|5587.9|5583.9|12
1639969410000|2021-12-20 03:03:30|5588.9|5584.9|5589.4|5585.4|5589.9|5585.9|5588.4|5584.4|11
1639969420000|2021-12-20 03:03:40|5588.9|5584.9|5589.4|5585.4|5589.9|5585.9|5587.9|5583.9|12
1639969430000|2021-12-20 03:03:50|5589.9|5585.9|5587.9|5583.9|5589.9|5585.9|5587.9|5583.9|4
1639969440000|2021-12-20 03:04:00|5588.4|5584.4|5586.9|5582.9|5588.4|5584.4|5585.4|5581.4|12
1639969450000|2021-12-20 03:04:10|5586.4|5582.4|5585.4|5581.4|5586.4|5582.4|5584.4|5580.4|15
1639969460000|2021-12-20 03:04:20|5584.9|5580.9|5584.4|5580.4|5585.4|5581.4|5584.4|5580.4|11
1639969470000|2021-12-20 03:04:30|5583.9|5579.9|5587.9|5583.9|5587.9|5583.9|5583.9|5579.9|34
1639969480000|2021-12-20 03:04:40|5587.4|5583.4|5586.9|5582.9|5587.9|5583.9|5586.4|5582.4|1
1639969490000|2021-12-20 03:04:50|5587.4|5583.4|5584.4|5580.4|5587.4|5583.4|5584.4|5580.4|0
1639969500000|2021-12-20 03:05:00|5584.9|5580.9|5584.9|5580.9|5585.4|5581.4|5582.9|5578.9|17
1639969510000|2021-12-20 03:05:10|5584.4|5580.4|5584.4|5580.4|5584.9|5580.9|5583.9|5579.9|4
1639969520000|2021-12-20 03:05:20|5583.9|5579.9|5584.4|5580.4|5585.9|5581.9|5583.9|5579.9|10
1639969530000|2021-12-20 03:05:30|5583.9|5579.9|5584.4|5580.4|5584.9|5580.9|5583.4|5579.4|13
1639969540000|2021-12-20 03:05:40|5584.9|5580.9|5584.4|5580.4|5584.9|5580.9|5583.9|5579.9|6
1639969550000|2021-12-20 03:05:50|5584.9|5580.9|5585.4|5581.4|5585.9|5581.9|5583.9|5579.9|6
1639969560000|2021-12-20 03:06:00|5584.4|5580.4|5584.9|5580.9|5584.9|5580.9|5582.9|5578.9|2
1639969570000|2021-12-20 03:06:10|5585.9|5581.9|5586.4|5582.4|5586.4|5582.4|5585.4|5581.4|13
1639969580000|2021-12-20 03:06:20|5586.9|5582.9|5585.4|5581.4|5586.9|5582.9|5585.4|5581.4|14
1639969590000|2021-12-20 03:06:30|5584.9|5580.9|5586.4|5582.4|5586.4|5582.4|5584.4|5580.4|10
1639969600000|2021-12-20 03:06:40|5586.9|5582.9|5585.4|5581.4|5587.4|5583.4|5584.4|5580.4|6
1639969610000|2021-12-20 03:06:50|5585.9|5581.9|5584.4|5580.4|5585.9|5581.9|5584.4|5580.4|1
1639969620000|2021-12-20 03:07:00|5585.4|5581.4|5583.9|5579.9|5585.9|5581.9|5583.4|5579.4|4
1639969630000|2021-12-20 03:07:10|5584.4|5580.4|5583.4|5579.4|5584.4|5580.4|5582.9|5578.9|4
1639969640000|2021-12-20 03:07:20|5582.9|5578.9|5581.4|5577.4|5582.9|5578.9|5580.9|5576.9|12
1639969650000|2021-12-20 03:07:30|5580.9|5576.9|5582.4|5578.4|5582.4|5578.4|5580.9|5576.9|10
1639969660000|2021-12-20 03:07:40|5581.9|5577.9|5581.4|5577.4|5581.9|5577.9|5581.4|5577.4|1
1639969670000|2021-12-20 03:07:50|5580.9|5576.9|5579.9|5575.9|5581.4|5577.4|5579.4|5575.4|6
1639969680000|2021-12-20 03:08:00|5580.4|5576.4|5580.9|5576.9|5581.9|5577.9|5579.9|5575.9|4
1639969690000|2021-12-20 03:08:10|5580.4|5576.4|5581.9|5577.9|5582.4|5578.4|5580.4|5576.4|1
1639969700000|2021-12-20 03:08:20|5581.4|5577.4|5582.4|5578.4|5583.4|5579.4|5581.4|5577.4|2
1639969710000|2021-12-20 03:08:30|5581.9|5577.9|5582.4|5578.4|5582.4|5578.4|5581.9|5577.9|1
1639969720000|2021-12-20 03:08:40|5582.9|5578.9|5586.4|5582.4|5586.4|5582.4|5582.9|5578.9|9
1639969730000|2021-12-20 03:08:50|5586.9|5582.9|5587.9|5583.9|5588.9|5584.9|5585.9|5581.9|19
1639969740000|2021-12-20 03:09:00|5588.4|5584.4|5590.4|5586.4|5590.4|5586.4|5588.4|5584.4|19
1639969750000|2021-12-20 03:09:10|5589.9|5585.9|5589.4|5585.4|5590.9|5586.9|5589.4|5585.4|4
1639969760000|2021-12-20 03:09:20|5588.9|5584.9|5588.9|5584.9|5589.4|5585.4|5587.9|5583.9|6
1639969770000|2021-12-20 03:09:30|5588.4|5584.4|5588.4|5584.4|5588.9|5584.9|5587.4|5583.4|13
1639969780000|2021-12-20 03:09:40|5587.9|5583.9|5587.4|5583.4|5587.9|5583.9|5587.4|5583.4|2
1639969790000|2021-12-20 03:09:50|5587.9|5583.9|5589.4|5585.4|5589.4|5585.4|5587.4|5583.4|5
1639969800000|2021-12-20 03:10:00|5588.9|5584.9|5588.4|5584.4|5589.4|5585.4|5588.4|5584.4|7
1639969810000|2021-12-20 03:10:10|5587.9|5583.9|5587.4|5583.4|5587.9|5583.9|5586.9|5582.9|3
1639969820000|2021-12-20 03:10:20|5587.9|5583.9|5590.4|5586.4|5590.4|5586.4|5587.9|5583.9|4
1639969830000|2021-12-20 03:10:30|5590.9|5586.9|5592.9|5588.9|5592.9|5588.9|5590.4|5586.4|3
1639969840000|2021-12-20 03:10:40|5592.4|5588.4|5594.9|5590.9|5594.9|5590.9|5592.4|5588.4|11
1639969850000|2021-12-20 03:10:50|5594.4|5590.4|5597.4|5593.4|5597.4|5593.4|5593.9|5589.9|46
1639969860000|2021-12-20 03:11:00|5596.9|5592.9|5594.9|5590.9|5597.4|5593.4|5594.9|5590.9|9
1639969870000|2021-12-20 03:11:10|5595.4|5591.4|5593.4|5589.4|5595.9|5591.9|5592.4|5588.4|6
1639969880000|2021-12-20 03:11:20|5593.9|5589.9|5595.4|5591.4|5595.4|5591.4|5593.9|5589.9|0
1639969890000|2021-12-20 03:11:30|5595.9|5591.9|5595.9|5591.9|5597.9|5593.9|5595.9|5591.9|4
1639969900000|2021-12-20 03:11:40|5596.4|5592.4|5595.9|5591.9|5597.9|5593.9|5595.9|5591.9|4
1639969910000|2021-12-20 03:11:50|5596.4|5592.4|5595.4|5591.4|5596.4|5592.4|5593.9|5589.9|4
1639969920000|2021-12-20 03:12:00|5594.9|5590.9|5594.4|5590.4|5594.9|5590.9|5593.9|5589.9|7
1639969930000|2021-12-20 03:12:10|5593.9|5589.9|5592.4|5588.4|5594.4|5590.4|5592.4|5588.4|2
1639969940000|2021-12-20 03:12:20|5592.9|5588.9|5592.4|5588.4|5592.9|5588.9|5591.9|5587.9|0
1639969950000|2021-12-20 03:12:30|5591.9|5587.9|5592.4|5588.4|5592.4|5588.4|5591.4|5587.4|0
1639969960000|2021-12-20 03:12:40|5592.9|5588.9|5591.4|5587.4|5592.9|5588.9|5590.9|5586.9|2
1639969970000|2021-12-20 03:12:50|5591.9|5587.9|5592.4|5588.4|5592.4|5588.4|5591.4|5587.4|1
1639969980000|2021-12-20 03:13:00|5591.9|5587.9|5591.4|5587.4|5592.9|5588.9|5590.9|5586.9|3
1639969990000|2021-12-20 03:13:10|5591.9|5587.9|5592.4|5588.4|5592.4|5588.4|5591.9|5587.9|0
1639970000000|2021-12-20 03:13:20|5592.9|5588.9|5595.4|5591.4|5595.4|5591.4|5592.4|5588.4|3
1639970010000|2021-12-20 03:13:30|5595.9|5591.9|5595.9|5591.9|5596.9|5592.9|5595.4|5591.4|1
1639970020000|2021-12-20 03:13:40|5596.4|5592.4|5594.9|5590.9|5597.4|5593.4|5594.9|5590.9|2
1639970030000|2021-12-20 03:13:50|5594.4|5590.4|5593.4|5589.4|5594.4|5590.4|5592.4|5588.4|3
1639970040000|2021-12-20 03:14:00|5592.9|5588.9|5590.4|5586.4|5592.9|5588.9|5590.4|5586.4|1
1639970050000|2021-12-20 03:14:10|5590.9|5586.9|5591.4|5587.4|5591.4|5587.4|5589.9|5585.9|0
1639970060000|2021-12-20 03:14:20|5590.9|5586.9|5590.4|5586.4|5590.9|5586.9|5589.4|5585.4|8
1639970070000|2021-12-20 03:14:30|5589.9|5585.9|5589.4|5585.4|5589.9|5585.9|5588.4|5584.4|0
1639970080000|2021-12-20 03:14:40|5588.9|5584.9|5590.4|5586.4|5590.4|5586.4|5586.9|5582.9|7
1639970090000|2021-12-20 03:14:50|5589.9|5585.9|5591.4|5587.4|5591.4|5587.4|5589.4|5585.4|11
1639970100000|2021-12-20 03:15:00|5590.9|5586.9|5589.4|5585.4|5592.4|5588.4|5588.9|5584.9|0
1639970110000|2021-12-20 03:15:10|5588.9|5584.9|5588.4|5584.4|5589.4|5585.4|5586.9|5582.9|6
1639970120000|2021-12-20 03:15:20|5588.9|5584.9|5587.4|5583.4|5589.4|5585.4|5587.4|5583.4|2
1639970130000|2021-12-20 03:15:30|5587.9|5583.9|5587.4|5583.4|5587.9|5583.9|5586.9|5582.9|2
1639970140000|2021-12-20 03:15:40|5587.9|5583.9|5589.4|5585.4|5589.9|5585.9|5587.4|5583.4|10
1639970150000|2021-12-20 03:15:50|5588.9|5584.9|5589.4|5585.4|5589.9|5585.9|5588.4|5584.4|5
1639970160000|2021-12-20 03:16:00|5589.9|5585.9|5589.9|5585.9|5590.4|5586.4|5589.4|5585.4|10
1639970170000|2021-12-20 03:16:10|5590.4|5586.4|5592.4|5588.4|5592.9|5588.9|5589.9|5585.9|12
1639970180000|2021-12-20 03:16:20|5592.9|5588.9|5591.4|5587.4|5592.9|5588.9|5591.4|5587.4|8
1639970190000|2021-12-20 03:16:30|5591.9|5587.9|5590.4|5586.4|5591.9|5587.9|5589.9|5585.9|4
1639970200000|2021-12-20 03:16:40|5590.9|5586.9|5590.4|5586.4|5591.9|5587.9|5590.4|5586.4|1
1639970210000|2021-12-20 03:16:50|5590.9|5586.9|5590.4|5586.4|5591.4|5587.4|5589.4|5585.4|1
1639970220000|2021-12-20 03:17:00|5590.9|5586.9|5590.4|5586.4|5590.9|5586.9|5589.4|5585.4|0
1639970230000|2021-12-20 03:17:10|5589.9|5585.9|5588.9|5584.9|5590.4|5586.4|5588.9|5584.9|0
1639970240000|2021-12-20 03:17:20|5589.4|5585.4|5589.4|5585.4|5589.4|5585.4|5588.9|5584.9|5
1639970250000|2021-12-20 03:17:30|5588.9|5584.9|5588.9|5584.9|5589.4|5585.4|5587.4|5583.4|9
1639970260000|2021-12-20 03:17:40|5588.4|5584.4|5586.4|5582.4|5588.4|5584.4|5585.9|5581.9|1
1639970270000|2021-12-20 03:17:50|5585.9|5581.9|5584.4|5580.4|5586.4|5582.4|5584.4|5580.4|1
1639970280000|2021-12-20 03:18:00|5584.9|5580.9|5584.9|5580.9|5585.4|5581.4|5584.4|5580.4|0
1639970290000|2021-12-20 03:18:10|5584.4|5580.4|5584.4|5580.4|5584.4|5580.4|5583.4|5579.4|1
1639970300000|2021-12-20 03:18:20|5584.9|5580.9|5585.4|5581.4|5585.4|5581.4|5584.9|5580.9|0
1639970310000|2021-12-20 03:18:30|5584.9|5580.9|5584.9|5580.9|5585.9|5581.9|5584.4|5580.4|0
1639970320000|2021-12-20 03:18:40|5584.4|5580.4|5587.4|5583.4|5587.4|5583.4|5584.4|5580.4|8
1639970330000|2021-12-20 03:18:50|5587.9|5583.9|5592.4|5588.4|5593.4|5589.4|5587.9|5583.9|8
1639970340000|2021-12-20 03:19:00|5592.9|5588.9|5590.4|5586.4|5593.9|5589.9|5590.4|5586.4|16
1639970350000|2021-12-20 03:19:10|5590.9|5586.9|5588.9|5584.9|5591.4|5587.4|5588.9|5584.9|1
1639970360000|2021-12-20 03:19:20|5588.4|5584.4|5587.9|5583.9|5588.9|5584.9|5587.4|5583.4|0
1639970370000|2021-12-20 03:19:30|5588.4|5584.4|5588.4|5584.4|5589.4|5585.4|5587.9|5583.9|6
1639970380000|2021-12-20 03:19:40|5587.9|5583.9|5587.4|5583.4|5588.4|5584.4|5587.4|5583.4|1
1639970390000|2021-12-20 03:19:50|5587.9|5583.9|5586.4|5582.4|5587.9|5583.9|5586.4|5582.4|4
1639970400000|2021-12-20 03:20:00|5585.9|5581.9|5585.4|5581.4|5587.9|5583.9|5584.4|5580.4|2
1639970410000|2021-12-20 03:20:10|5584.4|5580.4|5581.9|5577.9|5584.4|5580.4|5581.9|5577.9|12
1639970420000|2021-12-20 03:20:20|5581.4|5577.4|5582.4|5578.4|5582.4|5578.4|5580.9|5576.9|10
1639970430000|2021-12-20 03:20:30|5582.9|5578.9|5584.4|5580.4|5584.4|5580.4|5582.4|5578.4|5
1639970440000|2021-12-20 03:20:40|5583.9|5579.9|5584.4|5580.4|5584.4|5580.4|5582.4|5578.4|0
1639970450000|2021-12-20 03:20:50|5583.9|5579.9|5584.9|5580.9|5585.4|5581.4|5583.4|5579.4|2
1639970460000|2021-12-20 03:21:00|5584.4|5580.4|5585.9|5581.9|5585.9|5581.9|5583.9|5579.9|0
1639970470000|2021-12-20 03:21:10|5585.4|5581.4|5585.4|5581.4|5586.9|5582.9|5585.4|5581.4|4
1639970480000|2021-12-20 03:21:20|5584.9|5580.9|5584.4|5580.4|5585.4|5581.4|5584.4|5580.4|0
1639970490000|2021-12-20 03:21:30|5583.9|5579.9|5581.9|5577.9|5583.9|5579.9|5581.4|5577.4|0
1639970500000|2021-12-20 03:21:40|5582.4|5578.4|5582.4|5578.4|5582.4|5578.4|5580.9|5576.9|0
1639970510000|2021-12-20 03:21:50|5582.9|5578.9|5582.4|5578.4|5582.9|5578.9|5582.4|5578.4|2
1639970520000|2021-12-20 03:22:00|5581.9|5577.9|5579.4|5575.4|5581.9|5577.9|5579.4|5575.4|1
1639970530000|2021-12-20 03:22:10|5579.9|5575.9|5580.4|5576.4|5580.9|5576.9|5578.9|5574.9|0
1639970540000|2021-12-20 03:22:20|5579.9|5575.9|5579.4|5575.4|5580.9|5576.9|5579.4|5575.4|4
1639970550000|2021-12-20 03:22:30|5579.9|5575.9|5576.4|5572.4|5579.9|5575.9|5575.9|5571.9|20
1639970560000|2021-12-20 03:22:40|5576.9|5572.9|5579.4|5575.4|5579.4|5575.4|5576.4|5572.4|15
1639970570000|2021-12-20 03:22:50|5578.9|5574.9|5580.9|5576.9|5580.9|5576.9|5578.4|5574.4|8
1639970580000|2021-12-20 03:23:00|5580.4|5576.4|5578.9|5574.9|5581.4|5577.4|5578.9|5574.9|9
1639970590000|2021-12-20 03:23:10|5578.4|5574.4|5579.4|5575.4|5579.4|5575.4|5577.9|5573.9|2
1639970600000|2021-12-20 03:23:20|5579.9|5575.9|5579.9|5575.9|5580.4|5576.4|5579.4|5575.4|7
1639970610000|2021-12-20 03:23:30|5580.4|5576.4|5582.4|5578.4|5583.4|5579.4|5580.4|5576.4|25
1639970620000|2021-12-20 03:23:40|5581.9|5577.9|5580.9|5576.9|5582.4|5578.4|5580.4|5576.4|13
1639970630000|2021-12-20 03:23:50|5580.4|5576.4|5582.4|5578.4|5582.4|5578.4|5580.4|5576.4|7
1639970640000|2021-12-20 03:24:00|5582.9|5578.9|5581.4|5577.4|5583.4|5579.4|5581.4|5577.4|3
1639970650000|2021-12-20 03:24:10|5580.4|5576.4|5581.4|5577.4|5581.9|5577.9|5580.4|5576.4|4
1639970660000|2021-12-20 03:24:20|5580.9|5576.9|5581.4|5577.4|5581.4|5577.4|5579.4|5575.4|5
1639970670000|2021-12-20 03:24:30|5580.9|5576.9|5579.4|5575.4|5580.9|5576.9|5578.9|5574.9|0
1639970680000|2021-12-20 03:24:40|5578.9|5574.9|5578.9|5574.9|5579.4|5575.4|5577.9|5573.9|4
1639970690000|2021-12-20 03:24:50|5579.4|5575.4|5580.4|5576.4|5581.4|5577.4|5579.4|5575.4|7
1639970700000|2021-12-20 03:25:00|5579.9|5575.9|5578.4|5574.4|5579.9|5575.9|5578.4|5574.4|0
1639970710000|2021-12-20 03:25:10|5577.9|5573.9|5579.4|5575.4|5579.4|5575.4|5577.9|5573.9|3
1639970720000|2021-12-20 03:25:20|5579.9|5575.9|5579.9|5575.9|5580.4|5576.4|5578.9|5574.9|2
1639970730000|2021-12-20 03:25:30|5579.4|5575.4|5579.4|5575.4|5580.4|5576.4|5578.4|5574.4|1
1639970740000|2021-12-20 03:25:40|5579.9|5575.9|5579.4|5575.4|5580.4|5576.4|5579.4|5575.4|1
1639970750000|2021-12-20 03:25:50|5579.9|5575.9|5580.4|5576.4|5581.9|5577.9|5579.9|5575.9|9
1639970760000|2021-12-20 03:26:00|5580.9|5576.9|5581.4|5577.4|5581.9|5577.9|5579.9|5575.9|1
1639970770000|2021-12-20 03:26:10|5580.9|5576.9|5581.4|5577.4|5582.9|5578.9|5580.4|5576.4|4
1639970780000|2021-12-20 03:26:20|5581.9|5577.9|5582.4|5578.4|5582.4|5578.4|5581.4|5577.4|0
1639970790000|2021-12-20 03:26:30|5581.9|5577.9|5582.4|5578.4|5582.9|5578.9|5581.4|5577.4|2
1639970800000|2021-12-20 03:26:40|5581.9|5577.9|5581.4|5577.4|5582.4|5578.4|5581.4|5577.4|0
1639970810000|2021-12-20 03:26:50|5581.9|5577.9|5580.4|5576.4|5581.9|5577.9|5579.4|5575.4|2
1639970820000|2021-12-20 03:27:00|5580.9|5576.9|5580.9|5576.9|5581.4|5577.4|5580.4|5576.4|4
1639970830000|2021-12-20 03:27:10|5582.4|5578.4|5582.4|5578.4|5582.4|5578.4|5581.9|5577.9|1
1639970840000|2021-12-20 03:27:20|5581.9|5577.9|5582.4|5578.4|5583.4|5579.4|5581.9|5577.9|0
1639970850000|2021-12-20 03:27:30|5581.9|5577.9|5581.4|5577.4|5581.9|5577.9|5580.9|5576.9|1
1639970860000|2021-12-20 03:27:40|5581.9|5577.9|5582.4|5578.4|5582.9|5578.9|5581.4|5577.4|7
1639970870000|2021-12-20 03:27:50|5582.9|5578.9|5583.4|5579.4|5584.4|5580.4|5582.4|5578.4|3
1639970880000|2021-12-20 03:28:00|5582.9|5578.9|5584.4|5580.4|5584.4|5580.4|5582.4|5578.4|12
1639970890000|2021-12-20 03:28:10|5583.9|5579.9|5585.4|5581.4|5585.4|5581.4|5583.9|5579.9|5
1639970900000|2021-12-20 03:28:20|5585.9|5581.9|5582.9|5578.9|5585.9|5581.9|5582.4|5578.4|6
1639970910000|2021-12-20 03:28:30|5582.4|5578.4|5583.4|5579.4|5583.9|5579.9|5581.9|5577.9|1
1639970920000|2021-12-20 03:28:40|5582.9|5578.9|5583.4|5579.4|5583.9|5579.9|5582.4|5578.4|1
1639970930000|2021-12-20 03:28:50|5583.9|5579.9|5583.9|5579.9|5585.4|5581.4|5583.9|5579.9|0
1639970940000|2021-12-20 03:29:00|5584.4|5580.4|5584.9|5580.9|5585.4|5581.4|5583.4|5579.4|3
1639970950000|2021-12-20 03:29:10|5584.4|5580.4|5584.4|5580.4|5585.4|5581.4|5583.9|5579.9|1
1639970960000|2021-12-20 03:29:20|5583.9|5579.9|5584.4|5580.4|5585.4|5581.4|5583.9|5579.9|2
1639970970000|2021-12-20 03:29:30|5583.9|5579.9|5585.4|5581.4|5585.4|5581.4|5583.9|5579.9|0
1639970980000|2021-12-20 03:29:40|5585.9|5581.9|5586.4|5582.4|5586.4|5582.4|5585.9|5581.9|1
1639970990000|2021-12-20 03:29:50|5585.9|5581.9|5583.4|5579.4|5586.4|5582.4|5583.4|5579.4|3
1639971000000|2021-12-20 03:30:00|5583.9|5579.9|5583.4|5579.4|5584.4|5580.4|5582.9|5578.9|0
1639971010000|2021-12-20 03:30:10|5583.9|5579.9|5580.9|5576.9|5583.9|5579.9|5580.9|5576.9|23
1639971020000|2021-12-20 03:30:20|5581.4|5577.4|5580.9|5576.9|5582.4|5578.4|5580.9|5576.9|1
1639971030000|2021-12-20 03:30:30|5580.4|5576.4|5578.9|5574.9|5580.4|5576.4|5578.9|5574.9|5
1639971040000|2021-12-20 03:30:40|5579.4|5575.4|5578.4|5574.4|5580.4|5576.4|5577.9|5573.9|6
1639971050000|2021-12-20 03:30:50|5578.9|5574.9|5577.4|5573.4|5578.9|5574.9|5576.9|5572.9|4
1639971060000|2021-12-20 03:31:00|5577.9|5573.9|5577.4|5573.4|5578.4|5574.4|5576.9|5572.9|1
1639971070000|2021-12-20 03:31:10|5576.9|5572.9|5577.4|5573.4|5577.4|5573.4|5576.4|5572.4|0
1639971080000|2021-12-20 03:31:20|5577.9|5573.9|5578.4|5574.4|5578.4|5574.4|5577.9|5573.9|0
1639971090000|2021-12-20 03:31:30|5578.9|5574.9|5580.4|5576.4|5580.4|5576.4|5578.9|5574.9|19
1639971100000|2021-12-20 03:31:40|5582.4|5578.4|5578.9|5574.9|5582.4|5578.4|5578.9|5574.9|25
1639971110000|2021-12-20 03:31:50|5579.4|5575.4|5578.9|5574.9|5579.9|5575.9|5578.4|5574.4|6
1639971120000|2021-12-20 03:32:00|5578.4|5574.4|5580.4|5576.4|5580.4|5576.4|5578.4|5574.4|9
1639971130000|2021-12-20 03:32:10|5580.9|5576.9|5579.9|5575.9|5581.9|5577.9|5579.9|5575.9|7
1639971140000|2021-12-20 03:32:20|5579.4|5575.4|5579.4|5575.4|5579.4|5575.4|5578.9|5574.9|1
1639971150000|2021-12-20 03:32:30|5578.9|5574.9|5578.4|5574.4|5579.9|5575.9|5578.4|5574.4|2
1639971160000|2021-12-20 03:32:40|5578.9|5574.9|5578.4|5574.4|5579.4|5575.4|5577.4|5573.4|12
1639971170000|2021-12-20 03:32:50|5578.9|5574.9|5578.9|5574.9|5580.9|5576.9|5578.9|5574.9|8
1639971180000|2021-12-20 03:33:00|5579.4|5575.4|5579.4|5575.4|5580.4|5576.4|5578.9|5574.9|4
1639971190000|2021-12-20 03:33:10|5578.9|5574.9|5578.9|5574.9|5579.4|5575.4|5578.9|5574.9|0
1639971200000|2021-12-20 03:33:20|5577.9|5573.9|5577.4|5573.4|5578.4|5574.4|5577.4|5573.4|7
1639971210000|2021-12-20 03:33:30|5577.9|5573.9|5578.4|5574.4|5578.4|5574.4|5577.4|5573.4|0
1639971220000|2021-12-20 03:33:40|5578.9|5574.9|5578.9|5574.9|5579.4|5575.4|5578.4|5574.4|0
1639971230000|2021-12-20 03:33:50|5579.4|5575.4|5580.4|5576.4|5580.9|5576.9|5579.4|5575.4|0
1639971240000|2021-12-20 03:34:00|5579.9|5575.9|5579.4|5575.4|5580.4|5576.4|5577.9|5573.9|0
1639971260000|2021-12-20 03:34:20|5578.9|5574.9|5578.9|5574.9|5579.4|5575.4|5578.4|5574.4|0
1639971270000|2021-12-20 03:34:30|5578.4|5574.4|5578.9|5574.9|5579.4|5575.4|5577.9|5573.9|0
1639971280000|2021-12-20 03:34:40|5578.4|5574.4|5576.4|5572.4|5578.9|5574.9|5576.4|5572.4|10
1639971290000|2021-12-20 03:34:50|5575.9|5571.9|5575.9|5571.9|5576.4|5572.4|5575.9|5571.9|6
1639971300000|2021-12-20 03:35:00|5576.4|5572.4|5575.9|5571.9|5576.4|5572.4|5575.9|5571.9|0
1639971310000|2021-12-20 03:35:10|5576.4|5572.4|5575.9|5571.9|5577.4|5573.4|5575.9|5571.9|2
1639971320000|2021-12-20 03:35:20|5576.4|5572.4|5574.9|5570.9|5576.4|5572.4|5574.9|5570.9|3
1639971330000|2021-12-20 03:35:30|5575.4|5571.4|5575.4|5571.4|5575.4|5571.4|5574.9|5570.9|0
1639971340000|2021-12-20 03:35:40|5574.9|5570.9|5574.4|5570.4|5575.4|5571.4|5573.9|5569.9|3
1639971350000|2021-12-20 03:35:50|5574.9|5570.9|5573.4|5569.4|5574.9|5570.9|5573.4|5569.4|11
1639971360000|2021-12-20 03:36:00|5573.9|5569.9|5570.9|5566.9|5573.9|5569.9|5570.9|5566.9|16
1639971370000|2021-12-20 03:36:10|5570.4|5566.4|5570.4|5566.4|5571.4|5567.4|5569.9|5565.9|8
1639971380000|2021-12-20 03:36:20|5569.9|5565.9|5571.4|5567.4|5572.4|5568.4|5569.9|5565.9|10
1639971390000|2021-12-20 03:36:30|5571.9|5567.9|5572.4|5568.4|5572.4|5568.4|5571.4|5567.4|0
1639971400000|2021-12-20 03:36:40|5571.9|5567.9|5570.4|5566.4|5571.9|5567.9|5570.4|5566.4|2
1639971410000|2021-12-20 03:36:50|5570.9|5566.9|5571.9|5567.9|5571.9|5567.9|5570.9|5566.9|2
1639971420000|2021-12-20 03:37:00|5572.4|5568.4|5572.4|5568.4|5572.9|5568.9|5571.9|5567.9|1
1639971430000|2021-12-20 03:37:10|5572.9|5568.9|5573.9|5569.9|5573.9|5569.9|5572.9|5568.9|3
1639971440000|2021-12-20 03:37:20|5572.4|5568.4|5572.9|5568.9|5572.9|5568.9|5571.9|5567.9|5
1639971450000|2021-12-20 03:37:30|5572.4|5568.4|5572.4|5568.4|5572.4|5568.4|5571.9|5567.9|0
1639971460000|2021-12-20 03:37:40|5572.9|5568.9|5572.9|5568.9|5572.9|5568.9|5572.4|5568.4|1
1639971470000|2021-12-20 03:37:50|5572.4|5568.4|5572.4|5568.4|5572.4|5568.4|5571.9|5567.9|0
1639971480000|2021-12-20 03:38:00|5571.9|5567.9|5572.4|5568.4|5572.9|5568.9|5571.4|5567.4|2
1639971490000|2021-12-20 03:38:10|5572.9|5568.9|5573.4|5569.4|5573.4|5569.4|5572.4|5568.4|2
1639971500000|2021-12-20 03:38:20|5572.9|5568.9|5572.4|5568.4|5572.9|5568.9|5571.4|5567.4|5
1639971510000|2021-12-20 03:38:30|5571.9|5567.9|5572.4|5568.4|5572.4|5568.4|5571.4|5567.4|0
1639971520000|2021-12-20 03:38:40|5571.9|5567.9|5571.9|5567.9|5571.9|5567.9|5571.9|5567.9|0
1639971530000|2021-12-20 03:38:50|5571.4|5567.4|5571.4|5567.4|5571.4|5567.4|5570.4|5566.4|5
1639971540000|2021-12-20 03:39:00|5570.9|5566.9|5569.9|5565.9|5571.4|5567.4|5569.9|5565.9|1
1639971550000|2021-12-20 03:39:10|5570.4|5566.4|5570.4|5566.4|5570.4|5566.4|5570.4|5566.4|0
1639971560000|2021-12-20 03:39:20|5569.9|5565.9|5570.4|5566.4|5570.4|5566.4|5569.9|5565.9|0
1639971570000|2021-12-20 03:39:30|5569.9|5565.9|5570.4|5566.4|5570.4|5566.4|5569.9|5565.9|4
1639971580000|2021-12-20 03:39:40|5569.9|5565.9|5570.4|5566.4|5570.4|5566.4|5569.9|5565.9|1
1639971590000|2021-12-20 03:39:50|5570.9|5566.9|5570.9|5566.9|5570.9|5566.9|5570.9|5566.9|0
1639971600000|2021-12-20 03:40:00|5570.4|5566.4|5569.4|5565.4|5570.4|5566.4|5569.4|5565.4|44
1639971610000|2021-12-20 03:40:10|5569.9|5565.9|5569.4|5565.4|5570.4|5566.4|5568.9|5564.9|7
1639971620000|2021-12-20 03:40:20|5569.9|5565.9|5570.4|5566.4|5570.4|5566.4|5569.4|5565.4|1
1639971630000|2021-12-20 03:40:30|5569.9|5565.9|5569.4|5565.4|5570.4|5566.4|5568.4|5564.4|2
1639971640000|2021-12-20 03:40:40|5568.9|5564.9|5568.9|5564.9|5569.4|5565.4|5568.9|5564.9|0
1639971650000|2021-12-20 03:40:50|5569.4|5565.4|5568.9|5564.9|5569.4|5565.4|5568.9|5564.9|0
1639971660000|2021-12-20 03:41:00|5569.4|5565.4|5570.4|5566.4|5570.4|5566.4|5569.4|5565.4|1
1639971670000|2021-12-20 03:41:10|5570.9|5566.9|5572.4|5568.4|5572.9|5568.9|5570.9|5566.9|4
1639971690000|2021-12-20 03:41:30|5571.9|5567.9|5571.4|5567.4|5571.9|5567.9|5570.9|5566.9|3
1639971700000|2021-12-20 03:41:40|5570.9|5566.9|5569.4|5565.4|5571.4|5567.4|5569.4|5565.4|2
1639971710000|2021-12-20 03:41:50|5569.9|5565.9|5570.4|5566.4|5570.4|5566.4|5569.9|5565.9|0
1639971720000|2021-12-20 03:42:00|5569.9|5565.9|5569.4|5565.4|5570.4|5566.4|5568.9|5564.9|0
1639971730000|2021-12-20 03:42:10|5568.9|5564.9|5568.4|5564.4|5569.4|5565.4|5568.4|5564.4|0
1639971740000|2021-12-20 03:42:20|5568.9|5564.9|5568.4|5564.4|5569.9|5565.9|5568.4|5564.4|12
1639971760000|2021-12-20 03:42:40|5567.9|5563.9|5567.9|5563.9|5568.4|5564.4|5567.9|5563.9|4
1639971770000|2021-12-20 03:42:50|5568.4|5564.4|5568.4|5564.4|5568.4|5564.4|5568.4|5564.4|2
1639971780000|2021-12-20 03:43:00|5568.9|5564.9|5568.4|5564.4|5568.9|5564.9|5567.9|5563.9|1
1639971790000|2021-12-20 03:43:10|5567.9|5563.9|5568.4|5564.4|5568.4|5564.4|5567.9|5563.9|0
1639971800000|2021-12-20 03:43:20|5567.9|5563.9|5566.9|5562.9|5568.4|5564.4|5566.9|5562.9|1
1639971810000|2021-12-20 03:43:30|5566.4|5562.4|5565.4|5561.4|5566.4|5562.4|5564.4|5560.4|7
1639971820000|2021-12-20 03:43:40|5565.9|5561.9|5566.4|5562.4|5566.4|5562.4|5564.9|5560.9|0
1639971830000|2021-12-20 03:43:50|5566.9|5562.9|5566.9|5562.9|5567.4|5563.4|5566.4|5562.4|1
1639971840000|2021-12-20 03:44:00|5567.4|5563.4|5568.4|5564.4|5568.4|5564.4|5566.9|5562.9|0
1639971850000|2021-12-20 03:44:10|5568.9|5564.9|5569.4|5565.4|5569.9|5565.9|5568.9|5564.9|4
1639971860000|2021-12-20 03:44:20|5569.9|5565.9|5569.4|5565.4|5569.9|5565.9|5569.4|5565.4|1
1639971870000|2021-12-20 03:44:30|5568.9|5564.9|5568.9|5564.9|5569.4|5565.4|5568.4|5564.4|0
1639971880000|2021-12-20 03:44:40|5569.4|5565.4|5569.4|5565.4|5569.9|5565.9|5568.4|5564.4|0
1639971890000|2021-12-20 03:44:50|5569.9|5565.9|5569.4|5565.4|5569.9|5565.9|5568.4|5564.4|2
1639971900000|2021-12-20 03:45:00|5569.9|5565.9|5568.4|5564.4|5569.9|5565.9|5568.4|5564.4|3
1639971910000|2021-12-20 03:45:10|5568.9|5564.9|5568.4|5564.4|5569.4|5565.4|5568.4|5564.4|2
1639971920000|2021-12-20 03:45:20|5568.9|5564.9|5569.4|5565.4|5569.4|5565.4|5568.9|5564.9|0
1639971930000|2021-12-20 03:45:30|5568.9|5564.9|5570.4|5566.4|5570.4|5566.4|5568.9|5564.9|0
1639971940000|2021-12-20 03:45:40|5570.9|5566.9|5570.4|5566.4|5571.4|5567.4|5570.4|5566.4|11
1639971950000|2021-12-20 03:45:50|5570.9|5566.9|5572.4|5568.4|5572.4|5568.4|5570.4|5566.4|9
1639971960000|2021-12-20 03:46:00|5572.9|5568.9|5572.4|5568.4|5572.9|5568.9|5571.9|5567.9|3
1639971970000|2021-12-20 03:46:10|5571.9|5567.9|5571.9|5567.9|5572.4|5568.4|5571.4|5567.4|0
1639971980000|2021-12-20 03:46:20|5572.4|5568.4|5571.4|5567.4|5572.9|5568.9|5571.4|5567.4|1
1639971990000|2021-12-20 03:46:30|5571.9|5567.9|5572.4|5568.4|5572.9|5568.9|5571.4|5567.4|1
1639972000000|2021-12-20 03:46:40|5572.9|5568.9|5572.4|5568.4|5573.4|5569.4|5572.4|5568.4|1
1639972010000|2021-12-20 03:46:50|5571.9|5567.9|5572.4|5568.4|5572.4|5568.4|5571.4|5567.4|0
1639972020000|2021-12-20 03:47:00|5571.9|5567.9|5570.4|5566.4|5572.4|5568.4|5570.4|5566.4|0
1639972030000|2021-12-20 03:47:10|5569.9|5565.9|5569.4|5565.4|5570.4|5566.4|5568.9|5564.9|7
1639972040000|2021-12-20 03:47:20|5570.4|5566.4|5569.4|5565.4|5570.4|5566.4|5569.4|5565.4|0
1639972050000|2021-12-20 03:47:30|5569.9|5565.9|5568.9|5564.9|5570.4|5566.4|5568.9|5564.9|0
1639972060000|2021-12-20 03:47:40|5568.4|5564.4|5566.4|5562.4|5568.4|5564.4|5566.4|5562.4|4
1639972070000|2021-12-20 03:47:50|5565.9|5561.9|5565.4|5561.4|5566.4|5562.4|5565.4|5561.4|0
1639972080000|2021-12-20 03:48:00|5565.9|5561.9|5565.4|5561.4|5566.4|5562.4|5565.4|5561.4|4
1639972090000|2021-12-20 03:48:10|5564.9|5560.9|5564.4|5560.4|5565.4|5561.4|5564.4|5560.4|0
1639972100000|2021-12-20 03:48:20|5563.9|5559.9|5564.4|5560.4|5564.4|5560.4|5563.4|5559.4|2
1639972110000|2021-12-20 03:48:30|5563.9|5559.9|5563.9|5559.9|5564.4|5560.4|5563.4|5559.4|1
1639972120000|2021-12-20 03:48:40|5564.4|5560.4|5563.9|5559.9|5564.4|5560.4|5563.4|5559.4|0
1639972130000|2021-12-20 03:48:50|5564.4|5560.4|5563.4|5559.4|5564.4|5560.4|5563.4|5559.4|1
1639972140000|2021-12-20 03:49:00|5563.9|5559.9|5563.4|5559.4|5563.9|5559.9|5562.9|5558.9|0
1639972150000|2021-12-20 03:49:10|5564.4|5560.4|5564.4|5560.4|5565.4|5561.4|5564.4|5560.4|2
1639972160000|2021-12-20 03:49:20|5563.9|5559.9|5563.9|5559.9|5564.9|5560.9|5563.9|5559.9|1
1639972170000|2021-12-20 03:49:30|5563.4|5559.4|5562.4|5558.4|5563.4|5559.4|5562.4|5558.4|2
1639972180000|2021-12-20 03:49:40|5562.9|5558.9|5562.4|5558.4|5562.9|5558.9|5562.4|5558.4|0
1639972190000|2021-12-20 03:49:50|5561.9|5557.9|5562.4|5558.4|5562.4|5558.4|5561.9|5557.9|1
1639972200000|2021-12-20 03:50:00|5561.4|5557.4|5560.9|5556.9|5561.4|5557.4|5560.9|5556.9|6
1639972210000|2021-12-20 03:50:10|5561.4|5557.4|5561.4|5557.4|5561.9|5557.9|5560.9|5556.9|0
1639972220000|2021-12-20 03:50:20|5560.9|5556.9|5561.4|5557.4|5562.4|5558.4|5560.9|5556.9|1
1639972230000|2021-12-20 03:50:30|5561.9|5557.9|5560.9|5556.9|5561.9|5557.9|5560.9|5556.9|0
1639972240000|2021-12-20 03:50:40|5561.4|5557.4|5560.9|5556.9|5561.9|5557.9|5560.9|5556.9|2
1639972250000|2021-12-20 03:50:50|5561.4|5557.4|5560.4|5556.4|5561.4|5557.4|5560.4|5556.4|10
1639972260000|2021-12-20 03:51:00|5559.9|5555.9|5560.4|5556.4|5560.9|5556.9|5559.9|5555.9|18
1639972270000|2021-12-20 03:51:10|5560.9|5556.9|5560.4|5556.4|5560.9|5556.9|5560.4|5556.4|2
1639972280000|2021-12-20 03:51:20|5560.9|5556.9|5560.4|5556.4|5560.9|5556.9|5560.4|5556.4|2
1639972290000|2021-12-20 03:51:30|5560.9|5556.9|5560.9|5556.9|5560.9|5556.9|5560.4|5556.4|11
1639972300000|2021-12-20 03:51:40|5560.4|5556.4|5561.4|5557.4|5561.4|5557.4|5560.4|5556.4|1
1639972310000|2021-12-20 03:51:50|5560.9|5556.9|5559.4|5555.4|5560.9|5556.9|5559.4|5555.4|32
1639972320000|2021-12-20 03:52:00|5559.9|5555.9|5560.4|5556.4|5560.9|5556.9|5559.4|5555.4|7
1639972330000|2021-12-20 03:52:10|5560.9|5556.9|5560.4|5556.4|5561.4|5557.4|5560.4|5556.4|7
1639972340000|2021-12-20 03:52:20|5559.4|5555.4|5557.4|5553.4|5559.4|5555.4|5556.9|5552.9|8
1639972350000|2021-12-20 03:52:30|5556.9|5552.9|5556.9|5552.9|5557.4|5553.4|5556.4|5552.4|28
1639972360000|2021-12-20 03:52:40|5557.4|5553.4|5556.9|5552.9|5557.4|5553.4|5556.4|5552.4|20
1639972370000|2021-12-20 03:52:50|5556.4|5552.4|5555.9|5551.9|5556.9|5552.9|5555.9|5551.9|1
1639972380000|2021-12-20 03:53:00|5554.9|5550.9|5556.4|5552.4|5556.4|5552.4|5554.9|5550.9|2
1639972390000|2021-12-20 03:53:10|5555.9|5551.9|5556.4|5552.4|5556.9|5552.9|5555.4|5551.4|1
1639972400000|2021-12-20 03:53:20|5555.9|5551.9|5555.9|5551.9|5556.4|5552.4|5554.9|5550.9|1
1639972410000|2021-12-20 03:53:30|5555.4|5551.4|5555.4|5551.4|5556.4|5552.4|5554.9|5550.9|3
1639972420000|2021-12-20 03:53:40|5554.9|5550.9|5557.4|5553.4|5557.4|5553.4|5554.4|5550.4|9
1639972430000|2021-12-20 03:53:50|5556.9|5552.9|5556.4|5552.4|5557.4|5553.4|5555.4|5551.4|4
1639972440000|2021-12-20 03:54:00|5555.9|5551.9|5555.4|5551.4|5556.9|5552.9|5554.9|5550.9|1
1639972450000|2021-12-20 03:54:10|5555.9|5551.9|5555.4|5551.4|5555.9|5551.9|5554.9|5550.9|7
1639972460000|2021-12-20 03:54:20|5554.9|5550.9|5554.9|5550.9|5555.4|5551.4|5554.4|5550.4|2
1639972470000|2021-12-20 03:54:30|5554.4|5550.4|5553.9|5549.9|5554.4|5550.4|5553.9|5549.9|2
1639972480000|2021-12-20 03:54:40|5554.4|5550.4|5554.4|5550.4|5554.4|5550.4|5553.9|5549.9|0
1639972490000|2021-12-20 03:54:50|5553.9|5549.9|5555.4|5551.4|5555.4|5551.4|5553.9|5549.9|1
1639972500000|2021-12-20 03:55:00|5555.9|5551.9|5555.4|5551.4|5555.9|5551.9|5554.9|5550.9|0
1639972510000|2021-12-20 03:55:10|5555.9|5551.9|5554.9|5550.9|5555.9|5551.9|5554.9|5550.9|0
1639972520000|2021-12-20 03:55:20|5554.4|5550.4|5557.4|5553.4|5557.4|5553.4|5554.4|5550.4|11
1639972530000|2021-12-20 03:55:30|5556.9|5552.9|5557.9|5553.9|5557.9|5553.9|5555.9|5551.9|0
1639972540000|2021-12-20 03:55:40|5557.4|5553.4|5556.4|5552.4|5557.9|5553.9|5556.4|5552.4|1
1639972550000|2021-12-20 03:55:50|5556.9|5552.9|5557.4|5553.4|5557.4|5553.4|5556.4|5552.4|0
1639972560000|2021-12-20 03:56:00|5557.9|5553.9|5559.9|5555.9|5559.9|5555.9|5557.9|5553.9|4
1639972570000|2021-12-20 03:56:10|5559.4|5555.4|5559.9|5555.9|5560.4|5556.4|5559.4|5555.4|2
1639972580000|2021-12-20 03:56:20|5559.4|5555.4|5557.9|5553.9|5559.4|5555.4|5557.9|5553.9|1
1639972590000|2021-12-20 03:56:30|5558.4|5554.4|5556.9|5552.9|5558.4|5554.4|5556.4|5552.4|3
1639972600000|2021-12-20 03:56:40|5556.4|5552.4|5555.9|5551.9|5556.9|5552.9|5555.4|5551.4|0
1639972610000|2021-12-20 03:56:50|5555.4|5551.4|5555.4|5551.4|5555.9|5551.9|5555.4|5551.4|1
1639972620000|2021-12-20 03:57:00|5555.9|5551.9|5556.4|5552.4|5557.4|5553.4|5555.9|5551.9|2
1639972630000|2021-12-20 03:57:10|5555.9|5551.9|5555.4|5551.4|5556.4|5552.4|5554.9|5550.9|1
1639972640000|2021-12-20 03:57:20|5555.9|5551.9|5556.4|5552.4|5556.4|5552.4|5555.9|5551.9|0
1639972650000|2021-12-20 03:57:30|5555.9|5551.9|5554.9|5550.9|5555.9|5551.9|5554.9|5550.9|1
1639972660000|2021-12-20 03:57:40|5555.4|5551.4|5556.4|5552.4|5556.4|5552.4|5554.9|5550.9|0
1639972670000|2021-12-20 03:57:50|5555.4|5551.4|5554.9|5550.9|5555.4|5551.4|5554.9|5550.9|6
1639972680000|2021-12-20 03:58:00|5555.4|5551.4|5556.4|5552.4|5556.4|5552.4|5555.4|5551.4|0
1639972690000|2021-12-20 03:58:10|5556.9|5552.9|5556.4|5552.4|5558.9|5554.9|5556.4|5552.4|10
1639972710000|2021-12-20 03:58:30|5556.9|5552.9|5556.4|5552.4|5556.9|5552.9|5555.9|5551.9|4
1639972720000|2021-12-20 03:58:40|5556.9|5552.9|5556.4|5552.4|5557.4|5553.4|5556.4|5552.4|0
1639972730000|2021-12-20 03:58:50|5556.9|5552.9|5556.9|5552.9|5556.9|5552.9|5556.9|5552.9|0
1639972740000|2021-12-20 03:59:00|5556.4|5552.4|5558.4|5554.4|5558.4|5554.4|5556.4|5552.4|2
1639972750000|2021-12-20 03:59:10|5558.9|5554.9|5557.9|5553.9|5558.9|5554.9|5557.4|5553.4|1
1639972760000|2021-12-20 03:59:20|5557.4|5553.4|5559.4|5555.4|5559.9|5555.9|5557.4|5553.4|1
1639972770000|2021-12-20 03:59:30|5559.9|5555.9|5559.4|5555.4|5560.4|5556.4|5558.9|5554.9|3
1639972780000|2021-12-20 03:59:40|5558.4|5554.4|5558.4|5554.4|5558.9|5554.9|5557.9|5553.9|10
1639972790000|2021-12-20 03:59:50|5557.9|5553.9|5558.9|5554.9|5558.9|5554.9|5557.9|5553.9|2
1639972800000|2021-12-20 04:00:00|5566.9|5546.9|5566.9|5546.9|5566.9|5546.9|5566.9|5546.9|0
1639976400000|2021-12-20 05:00:00|5557.9|5553.9|5549.9|5545.9|5557.9|5553.9|5547.9|5543.9|56
1639976410000|2021-12-20 05:00:10|5550.9|5546.9|5557.4|5553.4|5558.9|5554.9|5550.9|5546.9|30
1639976420000|2021-12-20 05:00:20|5556.4|5552.4|5555.4|5551.4|5557.9|5553.9|5555.4|5551.4|38
1639976430000|2021-12-20 05:00:30|5554.9|5550.9|5550.4|5546.4|5554.9|5550.9|5550.4|5546.4|25
1639976440000|2021-12-20 05:00:40|5551.4|5547.4|5551.4|5547.4|5552.4|5548.4|5551.4|5547.4|16
1639976450000|2021-12-20 05:00:50|5551.9|5547.9|5553.4|5549.4|5554.4|5550.4|5551.9|5547.9|7
1639976460000|2021-12-20 05:01:00|5552.9|5548.9|5558.9|5554.9|5559.9|5555.9|5552.9|5548.9|49
1639976470000|2021-12-20 05:01:10|5558.4|5554.4|5558.4|5554.4|5558.9|5554.9|5556.4|5552.4|14
1639976480000|2021-12-20 05:01:20|5557.9|5553.9|5558.4|5554.4|5560.4|5556.4|5557.4|5553.4|2
1639976490000|2021-12-20 05:01:30|5559.4|5555.4|5562.4|5558.4|5562.4|5558.4|5558.9|5554.9|5
1639976500000|2021-12-20 05:01:40|5562.9|5558.9|5567.9|5563.9|5567.9|5563.9|5562.9|5558.9|29
1639976510000|2021-12-20 05:01:50|5568.4|5564.4|5565.9|5561.9|5568.4|5564.4|5564.4|5560.4|16
1639976520000|2021-12-20 05:02:00|5565.4|5561.4|5567.4|5563.4|5567.4|5563.4|5564.4|5560.4|22
1639976530000|2021-12-20 05:02:10|5568.4|5564.4|5562.4|5558.4|5568.4|5564.4|5562.4|5558.4|10
1639976540000|2021-12-20 05:02:20|5562.9|5558.9|5563.9|5559.9|5563.9|5559.9|5562.4|5558.4|3
1639976550000|2021-12-20 05:02:30|5563.4|5559.4|5562.4|5558.4|5563.4|5559.4|5561.4|5557.4|11
1639976560000|2021-12-20 05:02:40|5562.9|5558.9|5562.4|5558.4|5562.9|5558.9|5560.4|5556.4|2
1639976570000|2021-12-20 05:02:50|5562.9|5558.9|5564.4|5560.4|5564.4|5560.4|5562.4|5558.4|6
1639976580000|2021-12-20 05:03:00|5564.9|5560.9|5567.9|5563.9|5568.4|5564.4|5564.4|5560.4|24
1639976590000|2021-12-20 05:03:10|5568.4|5564.4|5565.4|5561.4|5568.9|5564.9|5562.9|5558.9|14
1639976600000|2021-12-20 05:03:20|5565.9|5561.9|5563.4|5559.4|5566.4|5562.4|5563.4|5559.4|1
1639976610000|2021-12-20 05:03:30|5563.9|5559.9|5563.4|5559.4|5565.4|5561.4|5563.4|5559.4|1
1639976620000|2021-12-20 05:03:40|5563.9|5559.9|5566.9|5562.9|5566.9|5562.9|5563.9|5559.9|0
1639976630000|2021-12-20 05:03:50|5566.4|5562.4|5562.4|5558.4|5566.4|5562.4|5562.4|5558.4|7
1639976640000|2021-12-20 05:04:00|5561.9|5557.9|5561.9|5557.9|5562.9|5558.9|5560.4|5556.4|2
1639976650000|2021-12-20 05:04:10|5562.4|5558.4|5561.9|5557.9|5562.9|5558.9|5560.9|5556.9|1
1639976660000|2021-12-20 05:04:20|5561.4|5557.4|5562.4|5558.4|5562.4|5558.4|5560.9|5556.9|7
1639976670000|2021-12-20 05:04:30|5561.9|5557.9|5566.9|5562.9|5566.9|5562.9|5561.4|5557.4|11
1639976680000|2021-12-20 05:04:40|5567.4|5563.4|5564.4|5560.4|5567.4|5563.4|5563.4|5559.4|8
1639976690000|2021-12-20 05:04:50|5563.9|5559.9|5564.4|5560.4|5564.9|5560.9|5563.9|5559.9|1
1639976700000|2021-12-20 05:05:00|5563.9|5559.9|5561.4|5557.4|5564.4|5560.4|5560.9|5556.9|8
1639976710000|2021-12-20 05:05:10|5560.9|5556.9|5561.4|5557.4|5561.4|5557.4|5559.9|5555.9|0
1639976720000|2021-12-20 05:05:20|5560.9|5556.9|5560.9|5556.9|5561.4|5557.4|5559.4|5555.4|9
1639976730000|2021-12-20 05:05:30|5561.4|5557.4|5562.4|5558.4|5564.4|5560.4|5560.9|5556.9|12
1639976740000|2021-12-20 05:05:40|5561.9|5557.9|5562.4|5558.4|5562.4|5558.4|5560.4|5556.4|15
1639976750000|2021-12-20 05:05:50|5561.9|5557.9|5563.4|5559.4|5564.9|5560.9|5561.4|5557.4|1
1639976760000|2021-12-20 05:06:00|5562.9|5558.9|5563.9|5559.9|5565.4|5561.4|5562.4|5558.4|2
1639976770000|2021-12-20 05:06:10|5563.4|5559.4|5560.4|5556.4|5563.4|5559.4|5559.9|5555.9|5
1639976780000|2021-12-20 05:06:20|5560.9|5556.9|5561.4|5557.4|5563.4|5559.4|5560.4|5556.4|6
1639976790000|2021-12-20 05:06:30|5561.9|5557.9|5561.4|5557.4|5562.9|5558.9|5561.4|5557.4|2
1639976800000|2021-12-20 05:06:40|5560.9|5556.9|5559.4|5555.4|5560.9|5556.9|5559.4|5555.4|4
1639976810000|2021-12-20 05:06:50|5558.4|5554.4|5557.4|5553.4|5559.4|5555.4|5557.4|5553.4|16
1639976820000|2021-12-20 05:07:00|5556.9|5552.9|5556.4|5552.4|5557.4|5553.4|5556.4|5552.4|8
1639976830000|2021-12-20 05:07:10|5556.9|5552.9|5556.4|5552.4|5556.9|5552.9|5555.9|5551.9|1
1639976840000|2021-12-20 05:07:20|5555.9|5551.9|5556.4|5552.4|5558.4|5554.4|5555.9|5551.9|8
1639976850000|2021-12-20 05:07:30|5556.9|5552.9|5558.4|5554.4|5559.4|5555.4|5556.9|5552.9|1
1639976860000|2021-12-20 05:07:40|5557.9|5553.9|5563.4|5559.4|5563.9|5559.9|5557.4|5553.4|8
1639976870000|2021-12-20 05:07:50|5563.9|5559.9|5566.4|5562.4|5566.4|5562.4|5563.4|5559.4|23
1639976880000|2021-12-20 05:08:00|5565.9|5561.9|5567.4|5563.4|5568.4|5564.4|5564.9|5560.9|2
1639976890000|2021-12-20 05:08:10|5566.9|5562.9|5565.9|5561.9|5567.9|5563.9|5564.4|5560.4|6
1639976900000|2021-12-20 05:08:20|5565.4|5561.4|5567.4|5563.4|5567.9|5563.9|5565.4|5561.4|1
1639976910000|2021-12-20 05:08:30|5566.9|5562.9|5567.9|5563.9|5567.9|5563.9|5565.4|5561.4|6
1639976920000|2021-12-20 05:08:40|5568.9|5564.9|5569.4|5565.4|5569.9|5565.9|5568.9|5564.9|3
1639976930000|2021-12-20 05:08:50|5570.4|5566.4|5570.9|5566.9|5572.4|5568.4|5570.4|5566.4|14
1639976940000|2021-12-20 05:09:00|5571.4|5567.4|5574.4|5570.4|5574.9|5570.9|5571.4|5567.4|1
1639976950000|2021-12-20 05:09:10|5573.9|5569.9|5575.9|5571.9|5576.4|5572.4|5573.9|5569.9|14
1639976960000|2021-12-20 05:09:20|5575.4|5571.4|5576.4|5572.4|5576.9|5572.9|5574.4|5570.4|4
1639976970000|2021-12-20 05:09:30|5575.9|5571.9|5579.4|5575.4|5579.4|5575.4|5575.9|5571.9|2
1639976980000|2021-12-20 05:09:40|5578.9|5574.9|5581.4|5577.4|5581.4|5577.4|5578.4|5574.4|5
1639976990000|2021-12-20 05:09:50|5580.9|5576.9|5580.4|5576.4|5581.4|5577.4|5578.4|5574.4|4
1639977000000|2021-12-20 05:10:00|5580.9|5576.9|5582.4|5578.4|5582.9|5578.9|5580.4|5576.4|24
1639977010000|2021-12-20 05:10:10|5581.4|5577.4|5580.4|5576.4|5582.4|5578.4|5578.9|5574.9|23
1639977020000|2021-12-20 05:10:20|5579.4|5575.4|5580.9|5576.9|5580.9|5576.9|5578.9|5574.9|8
1639977030000|2021-12-20 05:10:30|5581.4|5577.4|5580.4|5576.4|5581.4|5577.4|5579.4|5575.4|0
1639977040000|2021-12-20 05:10:40|5579.4|5575.4|5579.4|5575.4|5583.4|5579.4|5579.4|5575.4|15
1639977050000|2021-12-20 05:10:50|5579.9|5575.9|5581.4|5577.4|5581.4|5577.4|5579.4|5575.4|2
1639977060000|2021-12-20 05:11:00|5581.9|5577.9|5580.4|5576.4|5582.9|5578.9|5580.4|5576.4|5
1639977070000|2021-12-20 05:11:10|5580.9|5576.9|5584.4|5580.4|5584.4|5580.4|5580.9|5576.9|6
1639977080000|2021-12-20 05:11:20|5584.9|5580.9|5584.4|5580.4|5587.4|5583.4|5584.4|5580.4|4
1639977090000|2021-12-20 05:11:30|5583.9|5579.9|5584.4|5580.4|5584.9|5580.9|5581.9|5577.9|4
1639977100000|2021-12-20 05:11:40|5583.9|5579.9|5583.4|5579.4|5584.4|5580.4|5582.4|5578.4|2
1639977110000|2021-12-20 05:11:50|5582.9|5578.9|5584.4|5580.4|5584.4|5580.4|5581.4|5577.4|16
1639977120000|2021-12-20 05:12:00|5584.9|5580.9|5585.4|5581.4|5585.4|5581.4|5583.4|5579.4|11
1639977130000|2021-12-20 05:12:10|5585.9|5581.9|5585.4|5581.4|5587.9|5583.9|5585.4|5581.4|3
1639977140000|2021-12-20 05:12:20|5585.9|5581.9|5588.4|5584.4|5588.9|5584.9|5585.9|5581.9|5
1639977150000|2021-12-20 05:12:30|5586.4|5582.4|5586.4|5582.4|5588.4|5584.4|5586.4|5582.4|12
1639977160000|2021-12-20 05:12:40|5585.9|5581.9|5585.4|5581.4|5585.9|5581.9|5583.9|5579.9|3
1639977170000|2021-12-20 05:12:50|5584.9|5580.9|5585.4|5581.4|5585.4|5581.4|5583.4|5579.4|2
1639977180000|2021-12-20 05:13:00|5584.9|5580.9|5586.9|5582.9|5587.4|5583.4|5584.4|5580.4|6
1639977190000|2021-12-20 05:13:10|5587.4|5583.4|5586.4|5582.4|5587.4|5583.4|5585.4|5581.4|1
1639977200000|2021-12-20 05:13:20|5585.9|5581.9|5586.4|5582.4|5586.9|5582.9|5585.4|5581.4|4
1639977210000|2021-12-20 05:13:30|5585.9|5581.9|5585.4|5581.4|5586.4|5582.4|5585.4|5581.4|0
1639977220000|2021-12-20 05:13:40|5585.9|5581.9|5586.4|5582.4|5587.9|5583.9|5585.9|5581.9|13
1639977230000|2021-12-20 05:13:50|5585.9|5581.9|5585.4|5581.4|5586.9|5582.9|5585.4|5581.4|2
1639977240000|2021-12-20 05:14:00|5585.9|5581.9|5588.4|5584.4|5588.4|5584.4|5585.4|5581.4|16
1639977250000|2021-12-20 05:14:10|5589.4|5585.4|5588.4|5584.4|5590.4|5586.4|5587.4|5583.4|12
1639977260000|2021-12-20 05:14:20|5588.9|5584.9|5589.9|5585.9|5590.4|5586.4|5588.9|5584.9|14
1639977270000|2021-12-20 05:14:30|5589.4|5585.4|5588.4|5584.4|5589.9|5585.9|5588.4|5584.4|6
1639977280000|2021-12-20 05:14:40|5589.4|5585.4|5589.4|5585.4|5590.4|5586.4|5588.4|5584.4|15
1639977290000|2021-12-20 05:14:50|5588.9|5584.9|5588.4|5584.4|5589.4|5585.4|5588.4|5584.4|0
1639977300000|2021-12-20 05:15:00|5587.9|5583.9|5589.4|5585.4|5590.4|5586.4|5587.9|5583.9|22
1639977310000|2021-12-20 05:15:10|5589.9|5585.9|5588.9|5584.9|5590.4|5586.4|5588.9|5584.9|8
1639977320000|2021-12-20 05:15:20|5589.4|5585.4|5593.9|5589.9|5593.9|5589.9|5588.9|5584.9|25
1639977330000|2021-12-20 05:15:30|5594.4|5590.4|5592.9|5588.9|5594.4|5590.4|5592.4|5588.4|13
1639977340000|2021-12-20 05:15:40|5593.4|5589.4|5594.4|5590.4|5594.9|5590.9|5592.4|5588.4|6
1639977350000|2021-12-20 05:15:50|5594.9|5590.9|5596.4|5592.4|5596.9|5592.9|5594.9|5590.9|9
1639977360000|2021-12-20 05:16:00|5596.9|5592.9|5594.4|5590.4|5597.4|5593.4|5594.4|5590.4|13
1639977370000|2021-12-20 05:16:10|5594.9|5590.9|5593.4|5589.4|5594.9|5590.9|5592.9|5588.9|1
1639977380000|2021-12-20 05:16:20|5592.9|5588.9|5592.4|5588.4|5593.4|5589.4|5591.4|5587.4|23
1639977390000|2021-12-20 05:16:30|5591.9|5587.9|5593.4|5589.4|5593.9|5589.9|5591.4|5587.4|2
1639977400000|2021-12-20 05:16:40|5592.9|5588.9|5593.4|5589.4|5593.9|5589.9|5592.4|5588.4|0
1639977410000|2021-12-20 05:16:50|5593.9|5589.9|5592.4|5588.4|5594.9|5590.9|5592.4|5588.4|2
1639977420000|2021-12-20 05:17:00|5592.9|5588.9|5594.4|5590.4|5595.9|5591.9|5592.9|5588.9|7
1639977430000|2021-12-20 05:17:10|5594.9|5590.9|5594.4|5590.4|5594.9|5590.9|5593.9|5589.9|1
1639977440000|2021-12-20 05:17:20|5593.9|5589.9|5590.4|5586.4|5593.9|5589.9|5590.4|5586.4|11
1639977450000|2021-12-20 05:17:30|5590.9|5586.9|5590.9|5586.9|5591.4|5587.4|5589.4|5585.4|12
1639977460000|2021-12-20 05:17:40|5589.9|5585.9|5590.4|5586.4|5590.9|5586.9|5589.9|5585.9|0
1639977470000|2021-12-20 05:17:50|5589.9|5585.9|5588.4|5584.4|5589.9|5585.9|5587.4|5583.4|8
1639977480000|2021-12-20 05:18:00|5588.9|5584.9|5587.4|5583.4|5588.9|5584.9|5586.9|5582.9|10
1639977490000|2021-12-20 05:18:10|5586.9|5582.9|5584.9|5580.9|5586.9|5582.9|5584.4|5580.4|10
1639977500000|2021-12-20 05:18:20|5585.4|5581.4|5583.4|5579.4|5585.4|5581.4|5583.4|5579.4|8
1639977510000|2021-12-20 05:18:30|5583.9|5579.9|5583.4|5579.4|5583.9|5579.9|5581.9|5577.9|10
1639977520000|2021-12-20 05:18:40|5582.9|5578.9|5582.4|5578.4|5583.9|5579.9|5581.9|5577.9|17
1639977530000|2021-12-20 05:18:50|5582.9|5578.9|5582.9|5578.9|5583.9|5579.9|5582.4|5578.4|13
1639977540000|2021-12-20 05:19:00|5583.4|5579.4|5580.4|5576.4|5583.4|5579.4|5580.4|5576.4|4
1639977550000|2021-12-20 05:19:10|5579.9|5575.9|5581.9|5577.9|5582.4|5578.4|5579.9|5575.9|8
1639977560000|2021-12-20 05:19:20|5582.4|5578.4|5581.9|5577.9|5582.9|5578.9|5580.9|5576.9|2
1639977570000|2021-12-20 05:19:30|5581.4|5577.4|5580.4|5576.4|5581.4|5577.4|5580.4|5576.4|4
1639977580000|2021-12-20 05:19:40|5580.9|5576.9|5581.4|5577.4|5581.9|5577.9|5579.4|5575.4|7
1639977590000|2021-12-20 05:19:50|5580.9|5576.9|5582.9|5578.9|5582.9|5578.9|5580.9|5576.9|1
1639977600000|2021-12-20 05:20:00|5582.4|5578.4|5583.4|5579.4|5583.4|5579.4|5581.9|5577.9|15
1639977610000|2021-12-20 05:20:10|5582.9|5578.9|5581.4|5577.4|5583.4|5579.4|5581.4|5577.4|0
1639977620000|2021-12-20 05:20:20|5581.9|5577.9|5580.4|5576.4|5581.9|5577.9|5579.9|5575.9|2
1639977630000|2021-12-20 05:20:30|5579.9|5575.9|5582.4|5578.4|5582.4|5578.4|5578.9|5574.9|2
1639977640000|2021-12-20 05:20:40|5581.9|5577.9|5580.4|5576.4|5582.4|5578.4|5579.4|5575.4|0
1639977650000|2021-12-20 05:20:50|5579.9|5575.9|5577.4|5573.4|5579.9|5575.9|5577.4|5573.4|1
1639977660000|2021-12-20 05:21:00|5577.9|5573.9|5582.4|5578.4|5582.4|5578.4|5577.4|5573.4|6
1639977670000|2021-12-20 05:21:10|5581.9|5577.9|5579.4|5575.4|5581.9|5577.9|5579.4|5575.4|0
1639977680000|2021-12-20 05:21:20|5578.9|5574.9|5580.9|5576.9|5581.4|5577.4|5578.4|5574.4|1
1639977690000|2021-12-20 05:21:30|5581.4|5577.4|5580.4|5576.4|5581.9|5577.9|5580.4|5576.4|1
1639977700000|2021-12-20 05:21:40|5579.9|5575.9|5579.4|5575.4|5579.9|5575.9|5578.9|5574.9|1
1639977710000|2021-12-20 05:21:50|5578.9|5574.9|5577.4|5573.4|5579.4|5575.4|5577.4|5573.4|3
1639977720000|2021-12-20 05:22:00|5577.9|5573.9|5579.4|5575.4|5580.4|5576.4|5577.9|5573.9|5
1639977730000|2021-12-20 05:22:10|5578.9|5574.9|5579.4|5575.4|5579.4|5575.4|5578.4|5574.4|2
1639977740000|2021-12-20 05:22:20|5578.9|5574.9|5576.9|5572.9|5578.9|5574.9|5576.9|5572.9|13
1639977750000|2021-12-20 05:22:30|5576.4|5572.4|5574.4|5570.4|5576.4|5572.4|5573.4|5569.4|12
1639977760000|2021-12-20 05:22:40|5573.9|5569.9|5573.4|5569.4|5574.4|5570.4|5572.9|5568.9|2
1639977770000|2021-12-20 05:22:50|5572.9|5568.9|5571.9|5567.9|5573.4|5569.4|5571.4|5567.4|9
1639977780000|2021-12-20 05:23:00|5571.4|5567.4|5572.9|5568.9|5572.9|5568.9|5571.4|5567.4|4
1639977790000|2021-12-20 05:23:10|5573.4|5569.4|5572.4|5568.4|5573.9|5569.9|5570.9|5566.9|20
1639977800000|2021-12-20 05:23:20|5571.9|5567.9|5572.4|5568.4|5572.4|5568.4|5571.9|5567.9|2
1639977810000|2021-12-20 05:23:30|5571.9|5567.9|5572.4|5568.4|5572.4|5568.4|5571.9|5567.9|8
1639977820000|2021-12-20 05:23:40|5571.9|5567.9|5570.9|5566.9|5572.4|5568.4|5570.9|5566.9|13
1639977830000|2021-12-20 05:23:50|5571.4|5567.4|5573.4|5569.4|5573.4|5569.4|5571.4|5567.4|2
1639977840000|2021-12-20 05:24:00|5573.9|5569.9|5571.4|5567.4|5575.4|5571.4|5571.4|5567.4|14
1639977850000|2021-12-20 05:24:10|5570.9|5566.9|5570.9|5566.9|5571.4|5567.4|5569.4|5565.4|14
1639977860000|2021-12-20 05:24:20|5571.4|5567.4|5569.9|5565.9|5571.9|5567.9|5569.9|5565.9|4
1639977870000|2021-12-20 05:24:30|5570.4|5566.4|5569.9|5565.9|5570.9|5566.9|5569.4|5565.4|1
1639977880000|2021-12-20 05:24:40|5570.4|5566.4|5570.4|5566.4|5570.4|5566.4|5569.4|5565.4|4
1639977890000|2021-12-20 05:24:50|5570.9|5566.9|5572.4|5568.4|5572.9|5568.9|5570.9|5566.9|5
1639977900000|2021-12-20 05:25:00|5572.9|5568.9|5575.4|5571.4|5575.9|5571.9|5572.9|5568.9|8
1639977910000|2021-12-20 05:25:10|5574.9|5570.9|5574.4|5570.4|5575.9|5571.9|5573.9|5569.9|6
1639977920000|2021-12-20 05:25:20|5573.9|5569.9|5574.4|5570.4|5574.4|5570.4|5573.9|5569.9|0
1639977930000|2021-12-20 05:25:30|5574.9|5570.9|5576.4|5572.4|5576.4|5572.4|5573.9|5569.9|4
1639977940000|2021-12-20 05:25:40|5576.9|5572.9|5578.4|5574.4|5580.4|5576.4|5576.9|5572.9|10
1639977950000|2021-12-20 05:25:50|5577.9|5573.9|5578.4|5574.4|5578.9|5574.9|5577.9|5573.9|2
1639977960000|2021-12-20 05:26:00|5577.9|5573.9|5575.4|5571.4|5578.4|5574.4|5575.4|5571.4|3
1639977970000|2021-12-20 05:26:10|5575.9|5571.9|5575.4|5571.4|5576.4|5572.4|5575.4|5571.4|4
1639977980000|2021-12-20 05:26:20|5575.9|5571.9|5578.4|5574.4|5578.4|5574.4|5574.4|5570.4|21
1639977990000|2021-12-20 05:26:30|5577.9|5573.9|5577.4|5573.4|5578.9|5574.9|5575.9|5571.9|16
1639978000000|2021-12-20 05:26:40|5576.9|5572.9|5575.4|5571.4|5576.9|5572.9|5575.4|5571.4|3
1639978010000|2021-12-20 05:26:50|5575.9|5571.9|5575.4|5571.4|5575.9|5571.9|5574.4|5570.4|2
1639978020000|2021-12-20 05:27:00|5574.9|5570.9|5578.4|5574.4|5578.4|5574.4|5574.9|5570.9|13
1639978030000|2021-12-20 05:27:10|5580.4|5576.4|5579.9|5575.9|5580.9|5576.9|5579.9|5575.9|5
1639978040000|2021-12-20 05:27:20|5579.4|5575.4|5578.4|5574.4|5579.4|5575.4|5577.4|5573.4|0
1639978050000|2021-12-20 05:27:30|5577.9|5573.9|5575.4|5571.4|5577.9|5573.9|5575.4|5571.4|3
1639978060000|2021-12-20 05:27:40|5574.9|5570.9|5576.9|5572.9|5576.9|5572.9|5574.9|5570.9|1
1639978070000|2021-12-20 05:27:50|5577.4|5573.4|5576.4|5572.4|5577.4|5573.4|5576.4|5572.4|1
1639978080000|2021-12-20 05:28:00|5576.9|5572.9|5577.4|5573.4|5577.4|5573.4|5576.4|5572.4|0
1639978090000|2021-12-20 05:28:10|5577.9|5573.9|5577.4|5573.4|5578.4|5574.4|5576.4|5572.4|0
1639978100000|2021-12-20 05:28:20|5577.9|5573.9|5580.4|5576.4|5580.4|5576.4|5577.9|5573.9|0
1639978110000|2021-12-20 05:28:30|5579.9|5575.9|5579.4|5575.4|5580.9|5576.9|5578.9|5574.9|5
1639978120000|2021-12-20 05:28:40|5578.9|5574.9|5578.9|5574.9|5579.9|5575.9|5578.4|5574.4|1
1639978130000|2021-12-20 05:28:50|5578.4|5574.4|5576.4|5572.4|5578.9|5574.9|5576.4|5572.4|13
1639978140000|2021-12-20 05:29:00|5575.9|5571.9|5576.4|5572.4|5576.9|5572.9|5575.9|5571.9|10
1639978150000|2021-12-20 05:29:10|5576.9|5572.9|5577.4|5573.4|5577.4|5573.4|5576.4|5572.4|2
1639978160000|2021-12-20 05:29:20|5577.9|5573.9|5575.4|5571.4|5577.9|5573.9|5575.4|5571.4|3
1639978170000|2021-12-20 05:29:30|5575.9|5571.9|5574.4|5570.4|5575.9|5571.9|5573.4|5569.4|3
1639978180000|2021-12-20 05:29:40|5573.9|5569.9|5576.4|5572.4|5576.4|5572.4|5573.4|5569.4|10
1639978190000|2021-12-20 05:29:50|5576.9|5572.9|5576.9|5572.9|5577.9|5573.9|5576.4|5572.4|3
1639978200000|2021-12-20 05:30:00|5577.4|5573.4|5576.4|5572.4|5577.4|5573.4|5575.4|5571.4|0
1639978210000|2021-12-20 05:30:10|5575.9|5571.9|5577.4|5573.4|5577.4|5573.4|5574.9|5570.9|7
1639978220000|2021-12-20 05:30:20|5577.9|5573.9|5583.4|5579.4|5583.4|5579.4|5577.4|5573.4|16
1639978230000|2021-12-20 05:30:30|5583.9|5579.9|5581.4|5577.4|5583.9|5579.9|5581.4|5577.4|4
1639978240000|2021-12-20 05:30:40|5581.9|5577.9|5579.9|5575.9|5582.9|5578.9|5579.9|5575.9|3
1639978250000|2021-12-20 05:30:50|5579.4|5575.4|5576.9|5572.9|5579.4|5575.4|5576.4|5572.4|3
1639978260000|2021-12-20 05:31:00|5577.4|5573.4|5578.4|5574.4|5578.4|5574.4|5576.9|5572.9|5
1639978270000|2021-12-20 05:31:10|5577.9|5573.9|5573.4|5569.4|5577.9|5573.9|5572.4|5568.4|16
1639978280000|2021-12-20 05:31:20|5572.9|5568.9|5574.9|5570.9|5574.9|5570.9|5572.9|5568.9|8
1639978290000|2021-12-20 05:31:30|5574.4|5570.4|5574.4|5570.4|5574.4|5570.4|5573.9|5569.9|0
1639978300000|2021-12-20 05:31:40|5574.9|5570.9|5575.4|5571.4|5575.4|5571.4|5574.4|5570.4|0
1639978310000|2021-12-20 05:31:50|5574.9|5570.9|5573.4|5569.4|5574.9|5570.9|5573.4|5569.4|0
1639978320000|2021-12-20 05:32:00|5573.9|5569.9|5573.4|5569.4|5573.9|5569.9|5572.9|5568.9|0
1639978330000|2021-12-20 05:32:10|5573.9|5569.9|5575.4|5571.4|5575.9|5571.9|5572.9|5568.9|0
1639978340000|2021-12-20 05:32:20|5574.9|5570.9|5576.4|5572.4|5576.4|5572.4|5574.4|5570.4|0
1639978350000|2021-12-20 05:32:30|5575.9|5571.9|5575.4|5571.4|5575.9|5571.9|5574.4|5570.4|0
1639978360000|2021-12-20 05:32:40|5575.9|5571.9|5575.9|5571.9|5575.9|5571.9|5575.4|5571.4|0
1639978370000|2021-12-20 05:32:50|5575.4|5571.4|5577.4|5573.4|5577.9|5573.9|5574.9|5570.9|1
1639978380000|2021-12-20 05:33:00|5577.9|5573.9|5578.9|5574.9|5578.9|5574.9|5577.4|5573.4|3
1639978390000|2021-12-20 05:33:10|5579.4|5575.4|5581.4|5577.4|5581.9|5577.9|5579.4|5575.4|8
1639978400000|2021-12-20 05:33:20|5581.9|5577.9|5582.4|5578.4|5582.9|5578.9|5581.4|5577.4|1
1639978410000|2021-12-20 05:33:30|5581.9|5577.9|5582.4|5578.4|5582.4|5578.4|5581.4|5577.4|0
1639978420000|2021-12-20 05:33:40|5581.9|5577.9|5581.4|5577.4|5581.9|5577.9|5580.9|5576.9|3
1639978430000|2021-12-20 05:33:50|5580.9|5576.9|5581.4|5577.4|5581.9|5577.9|5580.9|5576.9|1
1639978440000|2021-12-20 05:34:00|5580.9|5576.9|5581.4|5577.4|5581.4|5577.4|5579.9|5575.9|2
1639978450000|2021-12-20 05:34:10|5580.9|5576.9|5579.4|5575.4|5581.4|5577.4|5579.4|5575.4|5
1639978460000|2021-12-20 05:34:20|5578.9|5574.9|5579.9|5575.9|5579.9|5575.9|5578.9|5574.9|2
1639978470000|2021-12-20 05:34:30|5579.4|5575.4|5577.4|5573.4|5579.4|5575.4|5577.4|5573.4|6
1639978480000|2021-12-20 05:34:40|5576.9|5572.9|5576.4|5572.4|5576.9|5572.9|5575.9|5571.9|1
1639978490000|2021-12-20 05:34:50|5576.9|5572.9|5575.4|5571.4|5576.9|5572.9|5574.9|5570.9|104
1639978500000|2021-12-20 05:35:00|5574.9|5570.9|5573.4|5569.4|5575.4|5571.4|5571.9|5567.9|8
1639978510000|2021-12-20 05:35:10|5573.9|5569.9|5574.4|5570.4|5574.9|5570.9|5573.4|5569.4|4
1639978520000|2021-12-20 05:35:20|5574.9|5570.9|5576.4|5572.4|5576.9|5572.9|5574.9|5570.9|4
1639978530000|2021-12-20 05:35:30|5575.9|5571.9|5579.4|5575.4|5579.4|5575.4|5575.9|5571.9|11
1639978540000|2021-12-20 05:35:40|5579.9|5575.9|5581.4|5577.4|5582.4|5578.4|5579.9|5575.9|8
1639978550000|2021-12-20 05:35:50|5580.9|5576.9|5581.4|5577.4|5581.4|5577.4|5580.4|5576.4|3
1639978560000|2021-12-20 05:36:00|5581.9|5577.9|5578.4|5574.4|5581.9|5577.9|5578.4|5574.4|2
1639978570000|2021-12-20 05:36:10|5577.9|5573.9|5576.9|5572.9|5577.9|5573.9|5576.9|5572.9|2
1639978580000|2021-12-20 05:36:20|5577.4|5573.4|5577.4|5573.4|5577.4|5573.4|5576.4|5572.4|6
1639978590000|2021-12-20 05:36:30|5577.9|5573.9|5577.9|5573.9|5577.9|5573.9|5577.4|5573.4|2
1639978600000|2021-12-20 05:36:40|5577.4|5573.4|5577.4|5573.4|5577.9|5573.9|5577.4|5573.4|0
1639978610000|2021-12-20 05:36:50|5576.9|5572.9|5574.4|5570.4|5576.9|5572.9|5573.4|5569.4|7
1639978620000|2021-12-20 05:37:00|5573.9|5569.9|5572.4|5568.4|5575.4|5571.4|5572.4|5568.4|1
1639978630000|2021-12-20 05:37:10|5572.9|5568.9|5572.4|5568.4|5572.9|5568.9|5570.9|5566.9|5
1639978640000|2021-12-20 05:37:20|5571.4|5567.4|5568.4|5564.4|5571.4|5567.4|5567.4|5563.4|15
1639978650000|2021-12-20 05:37:30|5568.9|5564.9|5569.4|5565.4|5569.9|5565.9|5567.9|5563.9|2
1639978660000|2021-12-20 05:37:40|5569.9|5565.9|5569.4|5565.4|5569.9|5565.9|5568.4|5564.4|2
1639978670000|2021-12-20 05:37:50|5569.9|5565.9|5570.4|5566.4|5570.4|5566.4|5569.9|5565.9|4
1639978680000|2021-12-20 05:38:00|5569.9|5565.9|5569.4|5565.4|5569.9|5565.9|5568.9|5564.9|1
1639978690000|2021-12-20 05:38:10|5568.9|5564.9|5568.4|5564.4|5569.4|5565.4|5568.4|5564.4|2
1639978700000|2021-12-20 05:38:20|5568.9|5564.9|5569.4|5565.4|5569.9|5565.9|5568.9|5564.9|1
1639978710000|2021-12-20 05:38:30|5568.9|5564.9|5568.4|5564.4|5569.9|5565.9|5568.4|5564.4|7
1639978720000|2021-12-20 05:38:40|5568.9|5564.9|5567.4|5563.4|5568.9|5564.9|5566.4|5562.4|2
1639978730000|2021-12-20 05:38:50|5566.9|5562.9|5566.4|5562.4|5567.4|5563.4|5565.9|5561.9|6
1639978740000|2021-12-20 05:39:00|5565.9|5561.9|5567.4|5563.4|5567.9|5563.9|5565.9|5561.9|1
1639978750000|2021-12-20 05:39:10|5567.9|5563.9|5568.4|5564.4|5568.4|5564.4|5567.4|5563.4|1
1639978760000|2021-12-20 05:39:20|5568.9|5564.9|5570.4|5566.4|5570.4|5566.4|5568.4|5564.4|17
1639978770000|2021-12-20 05:39:30|5570.9|5566.9|5570.9|5566.9|5571.4|5567.4|5570.4|5566.4|5
1639978780000|2021-12-20 05:39:40|5570.4|5566.4|5571.4|5567.4|5571.4|5567.4|5569.4|5565.4|0
1639978790000|2021-12-20 05:39:50|5571.9|5567.9|5570.4|5566.4|5571.9|5567.9|5570.4|5566.4|0
1639978800000|2021-12-20 05:40:00|5570.9|5566.9|5570.9|5566.9|5570.9|5566.9|5568.4|5564.4|18
1639978810000|2021-12-20 05:40:10|5570.4|5566.4|5571.4|5567.4|5573.4|5569.4|5570.4|5566.4|1
1639978820000|2021-12-20 05:40:20|5570.9|5566.9|5571.4|5567.4|5571.9|5567.9|5570.4|5566.4|7
1639978830000|2021-12-20 05:40:30|5571.9|5567.9|5574.9|5570.9|5574.9|5570.9|5571.4|5567.4|4
1639978840000|2021-12-20 05:40:40|5574.4|5570.4|5576.4|5572.4|5576.4|5572.4|5574.4|5570.4|5
1639978850000|2021-12-20 05:40:50|5575.9|5571.9|5577.4|5573.4|5578.9|5574.9|5575.9|5571.9|5
1639978860000|2021-12-20 05:41:00|5576.9|5572.9|5576.4|5572.4|5577.9|5573.9|5576.4|5572.4|4
1639978870000|2021-12-20 05:41:10|5575.4|5571.4|5577.4|5573.4|5577.9|5573.9|5574.9|5570.9|10
1639978880000|2021-12-20 05:41:20|5576.9|5572.9|5576.4|5572.4|5576.9|5572.9|5575.4|5571.4|3
1639978890000|2021-12-20 05:41:30|5575.9|5571.9|5573.4|5569.4|5576.4|5572.4|5572.9|5568.9|4
1639978900000|2021-12-20 05:41:40|5572.4|5568.4|5573.4|5569.4|5573.4|5569.4|5571.9|5567.9|11
1639978910000|2021-12-20 05:41:50|5572.9|5568.9|5572.4|5568.4|5572.9|5568.9|5571.9|5567.9|4
1639978920000|2021-12-20 05:42:00|5571.9|5567.9|5570.4|5566.4|5571.9|5567.9|5570.4|5566.4|5
1639978930000|2021-12-20 05:42:10|5569.9|5565.9|5572.9|5568.9|5573.4|5569.4|5569.9|5565.9|4
1639978940000|2021-12-20 05:42:20|5572.4|5568.4|5571.4|5567.4|5572.9|5568.9|5571.4|5567.4|2
1639978950000|2021-12-20 05:42:30|5571.9|5567.9|5571.4|5567.4|5572.4|5568.4|5570.4|5566.4|1
1639978960000|2021-12-20 05:42:40|5570.9|5566.9|5571.4|5567.4|5571.4|5567.4|5570.4|5566.4|0
1639978970000|2021-12-20 05:42:50|5570.9|5566.9|5571.4|5567.4|5571.4|5567.4|5570.4|5566.4|0
1639978980000|2021-12-20 05:43:00|5571.9|5567.9|5569.9|5565.9|5571.9|5567.9|5569.4|5565.4|0
1639978990000|2021-12-20 05:43:10|5570.4|5566.4|5570.4|5566.4|5570.4|5566.4|5569.4|5565.4|0
1639979000000|2021-12-20 05:43:20|5569.9|5565.9|5567.4|5563.4|5569.9|5565.9|5565.9|5561.9|15
1639979010000|2021-12-20 05:43:30|5566.9|5562.9|5564.4|5560.4|5566.9|5562.9|5563.9|5559.9|12
1639979020000|2021-12-20 05:43:40|5563.9|5559.9|5564.4|5560.4|5565.4|5561.4|5563.9|5559.9|5
1639979030000|2021-12-20 05:43:50|5563.9|5559.9|5563.4|5559.4|5564.4|5560.4|5562.4|5558.4|19
1639979040000|2021-12-20 05:44:00|5562.9|5558.9|5564.9|5560.9|5564.9|5560.9|5562.4|5558.4|1
1639979050000|2021-12-20 05:44:10|5564.4|5560.4|5564.9|5560.9|5564.9|5560.9|5563.4|5559.4|0
1639979060000|2021-12-20 05:44:20|5564.4|5560.4|5565.4|5561.4|5565.4|5561.4|5564.4|5560.4|8
1639979070000|2021-12-20 05:44:30|5565.9|5561.9|5565.9|5561.9|5566.4|5562.4|5565.4|5561.4|1
1639979080000|2021-12-20 05:44:40|5566.9|5562.9|5567.4|5563.4|5567.9|5563.9|5566.4|5562.4|13
1639979090000|2021-12-20 05:44:50|5568.4|5564.4|5566.9|5562.9|5568.9|5564.9|5566.9|5562.9|11
1639979100000|2021-12-20 05:45:00|5566.4|5562.4|5567.4|5563.4|5568.4|5564.4|5566.4|5562.4|10
1639979110000|2021-12-20 05:45:10|5567.9|5563.9|5568.4|5564.4|5568.9|5564.9|5567.4|5563.4|1
1639979120000|2021-12-20 05:45:20|5568.9|5564.9|5568.4|5564.4|5569.4|5565.4|5568.4|5564.4|0
1639979130000|2021-12-20 05:45:30|5567.9|5563.9|5569.4|5565.4|5569.4|5565.4|5567.4|5563.4|4
1639979140000|2021-12-20 05:45:40|5568.9|5564.9|5566.4|5562.4|5568.9|5564.9|5565.4|5561.4|6
1639979150000|2021-12-20 05:45:50|5566.9|5562.9|5566.4|5562.4|5566.9|5562.9|5565.9|5561.9|0
1639979160000|2021-12-20 05:46:00|5565.9|5561.9|5564.9|5560.9|5565.9|5561.9|5564.9|5560.9|2
1639979170000|2021-12-20 05:46:10|5564.4|5560.4|5566.4|5562.4|5566.9|5562.9|5562.9|5558.9|11
1639979180000|2021-12-20 05:46:20|5565.9|5561.9|5566.4|5562.4|5566.4|5562.4|5564.9|5560.9|0
1639979190000|2021-12-20 05:46:30|5566.9|5562.9|5567.4|5563.4|5567.9|5563.9|5566.4|5562.4|5
1639979200000|2021-12-20 05:46:40|5566.9|5562.9|5568.4|5564.4|5568.4|5564.4|5566.9|5562.9|3
1639979210000|2021-12-20 05:46:50|5567.9|5563.9|5569.4|5565.4|5569.4|5565.4|5567.9|5563.9|9
1639979220000|2021-12-20 05:47:00|5568.9|5564.9|5572.9|5568.9|5573.9|5569.9|5568.9|5564.9|23
1639979230000|2021-12-20 05:47:10|5572.4|5568.4|5569.9|5565.9|5572.4|5568.4|5569.4|5565.4|5
1639979240000|2021-12-20 05:47:20|5570.4|5566.4|5568.9|5564.9|5570.4|5566.4|5568.9|5564.9|3
1639979250000|2021-12-20 05:47:30|5569.4|5565.4|5570.4|5566.4|5570.9|5566.9|5568.4|5564.4|3
1639979260000|2021-12-20 05:47:40|5569.9|5565.9|5569.4|5565.4|5570.4|5566.4|5569.4|5565.4|2
1639979270000|2021-12-20 05:47:50|5568.9|5564.9|5569.9|5565.9|5569.9|5565.9|5568.4|5564.4|3
1639979280000|2021-12-20 05:48:00|5569.4|5565.4|5569.9|5565.9|5569.9|5565.9|5567.4|5563.4|9
1639979290000|2021-12-20 05:48:10|5570.4|5566.4|5569.9|5565.9|5570.4|5566.4|5569.4|5565.4|3
1639979300000|2021-12-20 05:48:20|5569.4|5565.4|5570.4|5566.4|5570.9|5566.9|5569.4|5565.4|1
1639979310000|2021-12-20 05:48:30|5569.9|5565.9|5570.4|5566.4|5570.9|5566.9|5569.9|5565.9|0
1639979320000|2021-12-20 05:48:40|5570.9|5566.9|5571.4|5567.4|5571.9|5567.9|5570.4|5566.4|3
1639979330000|2021-12-20 05:48:50|5570.9|5566.9|5570.4|5566.4|5570.9|5566.9|5569.9|5565.9|12
1639979340000|2021-12-20 05:49:00|5569.9|5565.9|5567.4|5563.4|5569.9|5565.9|5567.4|5563.4|13
1639979350000|2021-12-20 05:49:10|5567.9|5563.9|5567.9|5563.9|5568.4|5564.4|5567.9|5563.9|1
1639979360000|2021-12-20 05:49:20|5568.4|5564.4|5569.4|5565.4|5569.9|5565.9|5568.4|5564.4|1
1639979370000|2021-12-20 05:49:30|5568.9|5564.9|5571.4|5567.4|5571.4|5567.4|5568.4|5564.4|2
1639979380000|2021-12-20 05:49:40|5571.9|5567.9|5572.9|5568.9|5572.9|5568.9|5571.9|5567.9|5
1639979390000|2021-12-20 05:49:50|5573.4|5569.4|5571.4|5567.4|5573.9|5569.9|5571.4|5567.4|4
1639979400000|2021-12-20 05:50:00|5571.9|5567.9|5569.4|5565.4|5571.9|5567.9|5569.4|5565.4|0
1639979410000|2021-12-20 05:50:10|5569.9|5565.9|5569.4|5565.4|5571.4|5567.4|5568.9|5564.9|0
1639979420000|2021-12-20 05:50:20|5568.9|5564.9|5570.4|5566.4|5570.4|5566.4|5568.4|5564.4|2
1639979430000|2021-12-20 05:50:30|5570.9|5566.9|5571.4|5567.4|5571.9|5567.9|5570.4|5566.4|0
1639979440000|2021-12-20 05:50:40|5570.9|5566.9|5569.9|5565.9|5570.9|5566.9|5569.9|5565.9|0
1639979450000|2021-12-20 05:50:50|5569.4|5565.4|5568.4|5564.4|5569.4|5565.4|5568.4|5564.4|3
1639979460000|2021-12-20 05:51:00|5567.9|5563.9|5567.9|5563.9|5567.9|5563.9|5565.9|5561.9|13
1639979470000|2021-12-20 05:51:10|5568.4|5564.4|5565.4|5561.4|5568.4|5564.4|5565.4|5561.4|3
1639979480000|2021-12-20 05:51:20|5564.9|5560.9|5566.9|5562.9|5566.9|5562.9|5564.9|5560.9|3
1639979490000|2021-12-20 05:51:30|5567.4|5563.4|5567.4|5563.4|5567.9|5563.9|5565.9|5561.9|3
1639979500000|2021-12-20 05:51:40|5566.9|5562.9|5566.4|5562.4|5567.4|5563.4|5566.4|5562.4|1
1639979510000|2021-12-20 05:51:50|5566.9|5562.9|5568.4|5564.4|5568.4|5564.4|5566.4|5562.4|23
1639979520000|2021-12-20 05:52:00|5567.9|5563.9|5567.4|5563.4|5568.4|5564.4|5566.4|5562.4|2
1639979530000|2021-12-20 05:52:10|5566.9|5562.9|5566.4|5562.4|5566.9|5562.9|5565.4|5561.4|6
1639979540000|2021-12-20 05:52:20|5566.9|5562.9|5566.4|5562.4|5568.9|5564.9|5566.4|5562.4|9
1639979550000|2021-12-20 05:52:30|5565.9|5561.9|5566.4|5562.4|5567.4|5563.4|5565.4|5561.4|2
1639979560000|2021-12-20 05:52:40|5566.9|5562.9|5564.9|5560.9|5567.4|5563.4|5564.4|5560.4|10
1639979570000|2021-12-20 05:52:50|5565.4|5561.4|5567.9|5563.9|5567.9|5563.9|5564.9|5560.9|7
1639979580000|2021-12-20 05:53:00|5568.4|5564.4|5567.9|5563.9|5568.9|5564.9|5567.4|5563.4|5
1639979590000|2021-12-20 05:53:10|5566.4|5562.4|5566.4|5562.4|5567.4|5563.4|5566.4|5562.4|8
1639979600000|2021-12-20 05:53:20|5567.4|5563.4|5566.9|5562.9|5567.4|5563.4|5565.9|5561.9|8
1639979610000|2021-12-20 05:53:30|5567.4|5563.4|5567.9|5563.9|5567.9|5563.9|5565.9|5561.9|2
1639979620000|2021-12-20 05:53:40|5567.4|5563.4|5567.4|5563.4|5568.4|5564.4|5566.9|5562.9|9
1639979630000|2021-12-20 05:53:50|5566.9|5562.9|5564.9|5560.9|5566.9|5562.9|5564.9|5560.9|9
1639979640000|2021-12-20 05:54:00|5565.4|5561.4|5567.9|5563.9|5567.9|5563.9|5565.4|5561.4|1
1639979650000|2021-12-20 05:54:10|5567.4|5563.4|5566.9|5562.9|5568.4|5564.4|5566.4|5562.4|0
1639979660000|2021-12-20 05:54:20|5567.4|5563.4|5566.4|5562.4|5567.4|5563.4|5565.4|5561.4|5
1639979670000|2021-12-20 05:54:30|5566.9|5562.9|5566.4|5562.4|5566.9|5562.9|5565.9|5561.9|0
1639979680000|2021-12-20 05:54:40|5565.9|5561.9|5565.4|5561.4|5566.4|5562.4|5565.4|5561.4|2
1639979690000|2021-12-20 05:54:50|5565.9|5561.9|5565.9|5561.9|5565.9|5561.9|5564.9|5560.9|5
1639979700000|2021-12-20 05:55:00|5565.4|5561.4|5567.9|5563.9|5567.9|5563.9|5564.9|5560.9|5
1639979710000|2021-12-20 05:55:10|5568.4|5564.4|5568.4|5564.4|5569.4|5565.4|5567.9|5563.9|6
1639979720000|2021-12-20 05:55:20|5567.9|5563.9|5567.4|5563.4|5568.4|5564.4|5567.4|5563.4|0
1639979730000|2021-12-20 05:55:30|5566.9|5562.9|5566.9|5562.9|5567.4|5563.4|5565.4|5561.4|2
1639979740000|2021-12-20 05:55:40|5566.4|5562.4|5565.4|5561.4|5566.4|5562.4|5564.4|5560.4|27
1639979750000|2021-12-20 05:55:50|5564.9|5560.9|5564.4|5560.4|5564.9|5560.9|5563.4|5559.4|0
1639979760000|2021-12-20 05:56:00|5563.9|5559.9|5562.4|5558.4|5563.9|5559.9|5561.9|5557.9|5
1639979770000|2021-12-20 05:56:10|5562.9|5558.9|5562.9|5558.9|5562.9|5558.9|5561.9|5557.9|1
1639979780000|2021-12-20 05:56:20|5562.4|5558.4|5562.4|5558.4|5563.4|5559.4|5562.4|5558.4|1
1639979790000|2021-12-20 05:56:30|5561.9|5557.9|5562.4|5558.4|5562.4|5558.4|5561.4|5557.4|0
1639979800000|2021-12-20 05:56:40|5561.9|5557.9|5560.4|5556.4|5561.9|5557.9|5560.4|5556.4|5
1639979810000|2021-12-20 05:56:50|5560.9|5556.9|5559.9|5555.9|5560.9|5556.9|5559.9|5555.9|1
1639979820000|2021-12-20 05:57:00|5558.9|5554.9|5558.4|5554.4|5559.9|5555.9|5558.4|5554.4|42
1639979830000|2021-12-20 05:57:10|5558.9|5554.9|5558.9|5554.9|5559.4|5555.4|5558.4|5554.4|4
1639979840000|2021-12-20 05:57:20|5558.4|5554.4|5557.9|5553.9|5558.4|5554.4|5557.4|5553.4|4
1639979850000|2021-12-20 05:57:30|5557.4|5553.4|5558.4|5554.4|5558.4|5554.4|5556.9|5552.9|10
1639979860000|2021-12-20 05:57:40|5557.9|5553.9|5557.4|5553.4|5557.9|5553.9|5556.4|5552.4|15
1639979870000|2021-12-20 05:57:50|5557.9|5553.9|5557.4|5553.4|5558.4|5554.4|5556.9|5552.9|0
1639979880000|2021-12-20 05:58:00|5556.9|5552.9|5557.4|5553.4|5557.9|5553.9|5556.9|5552.9|4
1639979890000|2021-12-20 05:58:10|5557.9|5553.9|5559.4|5555.4|5559.4|5555.4|5556.9|5552.9|9
1639979900000|2021-12-20 05:58:20|5558.9|5554.9|5558.4|5554.4|5559.4|5555.4|5558.4|5554.4|2
1639979910000|2021-12-20 05:58:30|5557.4|5553.4|5555.4|5551.4|5557.4|5553.4|5555.4|5551.4|7
1639979920000|2021-12-20 05:58:40|5555.9|5551.9|5554.9|5550.9|5556.4|5552.4|5553.9|5549.9|11
1639979930000|2021-12-20 05:58:50|5554.4|5550.4|5553.9|5549.9|5554.9|5550.9|5553.9|5549.9|9
1639979940000|2021-12-20 05:59:00|5554.4|5550.4|5553.9|5549.9|5554.4|5550.4|5553.9|5549.9|5
1639979950000|2021-12-20 05:59:10|5554.4|5550.4|5551.4|5547.4|5554.4|5550.4|5551.4|5547.4|23
1639979960000|2021-12-20 05:59:20|5551.9|5547.9|5552.4|5548.4|5552.4|5548.4|5551.4|5547.4|2
1639979970000|2021-12-20 05:59:30|5551.9|5547.9|5555.4|5551.4|5555.4|5551.4|5551.9|5547.9|4
1639979980000|2021-12-20 05:59:40|5555.9|5551.9|5556.4|5552.4|5556.9|5552.9|5554.9|5550.9|7
1639979990000|2021-12-20 05:59:50|5555.9|5551.9|5554.4|5550.4|5555.9|5551.9|5553.9|5549.9|2
1639980000000|2021-12-20 06:00:00|5553.4|5549.4|5555.9|5551.9|5555.9|5551.9|5553.4|5549.4|4
1639980010000|2021-12-20 06:00:10|5554.4|5550.4|5553.4|5549.4|5554.4|5550.4|5552.9|5548.9|1
1639980020000|2021-12-20 06:00:20|5552.9|5548.9|5552.4|5548.4|5553.4|5549.4|5551.9|5547.9|1
1639980030000|2021-12-20 06:00:30|5552.9|5548.9|5552.9|5548.9|5553.4|5549.4|5551.9|5547.9|3
1639980040000|2021-12-20 06:00:40|5552.4|5548.4|5552.4|5548.4|5553.9|5549.9|5551.9|5547.9|12
1639980050000|2021-12-20 06:00:50|5552.9|5548.9|5552.4|5548.4|5553.4|5549.4|5551.9|5547.9|10
1639980060000|2021-12-20 06:01:00|5551.9|5547.9|5552.4|5548.4|5552.9|5548.9|5551.9|5547.9|8
1639980070000|2021-12-20 06:01:10|5552.9|5548.9|5554.4|5550.4|5554.9|5550.9|5552.9|5548.9|48
1639980080000|2021-12-20 06:01:20|5553.9|5549.9|5550.9|5546.9|5553.9|5549.9|5550.9|5546.9|19
1639980090000|2021-12-20 06:01:30|5551.4|5547.4|5550.4|5546.4|5551.4|5547.4|5548.9|5544.9|5
1639980100000|2021-12-20 06:01:40|5550.9|5546.9|5552.4|5548.4|5552.9|5548.9|5550.9|5546.9|3
1639980110000|2021-12-20 06:01:50|5551.9|5547.9|5552.4|5548.4|5552.4|5548.4|5551.4|5547.4|6
1639980120000|2021-12-20 06:02:00|5552.9|5548.9|5556.4|5552.4|5556.9|5552.9|5552.9|5548.9|17
1639980130000|2021-12-20 06:02:10|5556.9|5552.9|5556.4|5552.4|5557.4|5553.4|5555.9|5551.9|7
1639980140000|2021-12-20 06:02:20|5556.9|5552.9|5554.4|5550.4|5556.9|5552.9|5554.4|5550.4|11
1639980150000|2021-12-20 06:02:30|5553.9|5549.9|5554.4|5550.4|5554.9|5550.9|5553.9|5549.9|0
1639980160000|2021-12-20 06:02:40|5553.9|5549.9|5552.4|5548.4|5553.9|5549.9|5551.9|5547.9|7
1639980170000|2021-12-20 06:02:50|5552.9|5548.9|5552.4|5548.4|5553.4|5549.4|5552.4|5548.4|8
1639980180000|2021-12-20 06:03:00|5551.4|5547.4|5551.4|5547.4|5552.4|5548.4|5551.4|5547.4|14
1639980190000|2021-12-20 06:03:10|5551.9|5547.9|5551.4|5547.4|5552.4|5548.4|5550.4|5546.4|9
1639980200000|2021-12-20 06:03:20|5551.9|5547.9|5551.4|5547.4|5551.9|5547.9|5550.4|5546.4|3
1639980210000|2021-12-20 06:03:30|5552.4|5548.4|5553.4|5549.4|5553.4|5549.4|5552.4|5548.4|6
1639980220000|2021-12-20 06:03:40|5553.9|5549.9|5551.4|5547.4|5554.4|5550.4|5551.4|5547.4|10
1639980230000|2021-12-20 06:03:50|5551.9|5547.9|5550.4|5546.4|5552.4|5548.4|5549.9|5545.9|4
1639980240000|2021-12-20 06:04:00|5549.9|5545.9|5550.4|5546.4|5550.9|5546.9|5549.4|5545.4|9
1639980250000|2021-12-20 06:04:10|5550.9|5546.9|5551.9|5547.9|5552.4|5548.4|5550.9|5546.9|7
1639980260000|2021-12-20 06:04:20|5552.9|5548.9|5553.4|5549.4|5554.4|5550.4|5552.4|5548.4|3
1639980270000|2021-12-20 06:04:30|5553.9|5549.9|5553.4|5549.4|5553.9|5549.9|5553.4|5549.4|7
1639980280000|2021-12-20 06:04:40|5552.9|5548.9|5553.9|5549.9|5553.9|5549.9|5552.9|5548.9|4
1639980290000|2021-12-20 06:04:50|5553.4|5549.4|5553.4|5549.4|5554.4|5550.4|5553.4|5549.4|9
1639980300000|2021-12-20 06:05:00|5552.9|5548.9|5552.4|5548.4|5553.4|5549.4|5552.4|5548.4|7
1639980310000|2021-12-20 06:05:10|5552.9|5548.9|5551.9|5547.9|5553.4|5549.4|5551.9|5547.9|7
1639980320000|2021-12-20 06:05:20|5551.4|5547.4|5550.4|5546.4|5551.4|5547.4|5550.4|5546.4|9
1639980330000|2021-12-20 06:05:30|5549.9|5545.9|5549.9|5545.9|5550.4|5546.4|5549.4|5545.4|26
1639980340000|2021-12-20 06:05:40|5549.4|5545.4|5546.9|5542.9|5549.9|5545.9|5546.9|5542.9|15
1639980350000|2021-12-20 06:05:50|5547.4|5543.4|5544.4|5540.4|5547.4|5543.4|5543.9|5539.9|23
1639980360000|2021-12-20 06:06:00|5544.9|5540.9|5546.4|5542.4|5546.4|5542.4|5544.4|5540.4|8
1639980370000|2021-12-20 06:06:10|5546.9|5542.9|5548.4|5544.4|5549.4|5545.4|5546.9|5542.9|12
1639980380000|2021-12-20 06:06:20|5547.9|5543.9|5546.9|5542.9|5548.9|5544.9|5546.9|5542.9|8
1639980390000|2021-12-20 06:06:30|5547.4|5543.4|5547.4|5543.4|5548.9|5544.9|5546.9|5542.9|3
1639980400000|2021-12-20 06:06:40|5546.9|5542.9|5546.4|5542.4|5547.4|5543.4|5546.4|5542.4|1
1639980410000|2021-12-20 06:06:50|5545.9|5541.9|5544.4|5540.4|5545.9|5541.9|5543.9|5539.9|5
1639980420000|2021-12-20 06:07:00|5543.9|5539.9|5543.4|5539.4|5544.4|5540.4|5542.9|5538.9|1
1639980430000|2021-12-20 06:07:10|5542.9|5538.9|5543.4|5539.4|5543.4|5539.4|5541.4|5537.4|5
1639980440000|2021-12-20 06:07:20|5542.9|5538.9|5542.4|5538.4|5543.4|5539.4|5541.4|5537.4|18
1639980450000|2021-12-20 06:07:30|5541.9|5537.9|5539.9|5535.9|5541.9|5537.9|5539.9|5535.9|11
1639980460000|2021-12-20 06:07:40|5540.4|5536.4|5541.9|5537.9|5541.9|5537.9|5539.4|5535.4|8
1639980470000|2021-12-20 06:07:50|5542.4|5538.4|5539.9|5535.9|5542.4|5538.4|5539.9|5535.9|9
1639980480000|2021-12-20 06:08:00|5540.4|5536.4|5540.9|5536.9|5541.9|5537.9|5540.4|5536.4|9
1639980490000|2021-12-20 06:08:10|5541.4|5537.4|5540.4|5536.4|5541.4|5537.4|5539.4|5535.4|4
1639980500000|2021-12-20 06:08:20|5540.9|5536.9|5540.9|5536.9|5540.9|5536.9|5540.4|5536.4|3
1639980510000|2021-12-20 06:08:30|5539.9|5535.9|5538.4|5534.4|5539.9|5535.9|5538.4|5534.4|7
1639980520000|2021-12-20 06:08:40|5537.9|5533.9|5537.9|5533.9|5537.9|5533.9|5537.9|5533.9|0
1639980530000|2021-12-20 06:08:50|5537.4|5533.4|5539.4|5535.4|5539.4|5535.4|5536.4|5532.4|12
1639980540000|2021-12-20 06:09:00|5538.9|5534.9|5543.4|5539.4|5543.9|5539.9|5538.9|5534.9|15
1639980550000|2021-12-20 06:09:10|5542.9|5538.9|5545.9|5541.9|5545.9|5541.9|5542.9|5538.9|2
1639980560000|2021-12-20 06:09:20|5546.4|5542.4|5546.4|5542.4|5547.9|5543.9|5545.4|5541.4|32
1639980570000|2021-12-20 06:09:30|5546.9|5542.9|5544.9|5540.9|5546.9|5542.9|5544.4|5540.4|11
1639980580000|2021-12-20 06:09:40|5544.4|5540.4|5543.9|5539.9|5544.9|5540.9|5543.9|5539.9|4
1639980590000|2021-12-20 06:09:50|5542.9|5538.9|5543.4|5539.4|5543.4|5539.4|5542.4|5538.4|1
1639980600000|2021-12-20 06:10:00|5542.9|5538.9|5542.4|5538.4|5543.4|5539.4|5541.9|5537.9|11
1639980610000|2021-12-20 06:10:10|5542.9|5538.9|5541.9|5537.9|5543.4|5539.4|5541.9|5537.9|1
1639980620000|2021-12-20 06:10:20|5540.9|5536.9|5540.9|5536.9|5541.4|5537.4|5539.9|5535.9|9
1639980630000|2021-12-20 06:10:30|5541.4|5537.4|5540.4|5536.4|5541.4|5537.4|5539.9|5535.9|2
1639980640000|2021-12-20 06:10:40|5539.9|5535.9|5539.9|5535.9|5541.4|5537.4|5539.9|5535.9|4
1639980650000|2021-12-20 06:10:50|5539.4|5535.4|5538.4|5534.4|5539.4|5535.4|5538.4|5534.4|1
1639980660000|2021-12-20 06:11:00|5537.9|5533.9|5539.4|5535.4|5540.9|5536.9|5537.9|5533.9|3
1639980670000|2021-12-20 06:11:10|5538.9|5534.9|5539.9|5535.9|5541.4|5537.4|5538.9|5534.9|0
1639980680000|2021-12-20 06:11:20|5540.4|5536.4|5542.4|5538.4|5542.4|5538.4|5539.9|5535.9|9
1639980690000|2021-12-20 06:11:30|5542.9|5538.9|5547.4|5543.4|5547.4|5543.4|5542.4|5538.4|22
1639980700000|2021-12-20 06:11:40|5547.9|5543.9|5544.4|5540.4|5548.4|5544.4|5544.4|5540.4|9
1639980710000|2021-12-20 06:11:50|5543.9|5539.9|5545.9|5541.9|5545.9|5541.9|5543.9|5539.9|3
1639980720000|2021-12-20 06:12:00|5545.4|5541.4|5545.9|5541.9|5545.9|5541.9|5543.9|5539.9|17
1639980730000|2021-12-20 06:12:10|5545.4|5541.4|5547.9|5543.9|5547.9|5543.9|5545.4|5541.4|11
1639980740000|2021-12-20 06:12:20|5547.4|5543.4|5545.4|5541.4|5547.4|5543.4|5545.4|5541.4|1
1639980750000|2021-12-20 06:12:30|5544.9|5540.9|5543.9|5539.9|5545.9|5541.9|5543.9|5539.9|19
1639980760000|2021-12-20 06:12:40|5542.9|5538.9|5541.9|5537.9|5542.9|5538.9|5541.4|5537.4|14
1639980770000|2021-12-20 06:12:50|5542.4|5538.4|5541.9|5537.9|5542.4|5538.4|5540.9|5536.9|9
1639980780000|2021-12-20 06:13:00|5540.9|5536.9|5539.9|5535.9|5541.4|5537.4|5539.4|5535.4|12
1639980790000|2021-12-20 06:13:10|5539.4|5535.4|5540.4|5536.4|5540.9|5536.9|5539.4|5535.4|5
1639980800000|2021-12-20 06:13:20|5539.9|5535.9|5538.9|5534.9|5540.9|5536.9|5538.4|5534.4|2
1639980810000|2021-12-20 06:13:30|5538.4|5534.4|5537.9|5533.9|5539.4|5535.4|5537.9|5533.9|13
1639980820000|2021-12-20 06:13:40|5538.4|5534.4|5536.9|5532.9|5538.4|5534.4|5535.4|5531.4|19
1639980830000|2021-12-20 06:13:50|5537.4|5533.4|5537.9|5533.9|5538.4|5534.4|5536.4|5532.4|3
1639980840000|2021-12-20 06:14:00|5538.4|5534.4|5540.9|5536.9|5540.9|5536.9|5537.4|5533.4|0
1639980850000|2021-12-20 06:14:10|5541.9|5537.9|5543.4|5539.4|5543.9|5539.9|5541.9|5537.9|19
1639980860000|2021-12-20 06:14:20|5542.9|5538.9|5545.4|5541.4|5545.9|5541.9|5541.9|5537.9|8
1639980870000|2021-12-20 06:14:30|5544.9|5540.9|5546.4|5542.4|5546.4|5542.4|5544.4|5540.4|11
1639980880000|2021-12-20 06:14:40|5545.9|5541.9|5546.9|5542.9|5546.9|5542.9|5545.9|5541.9|9
1639980890000|2021-12-20 06:14:50|5546.4|5542.4|5545.4|5541.4|5546.4|5542.4|5544.4|5540.4|10
1639980900000|2021-12-20 06:15:00|5544.9|5540.9|5547.4|5543.4|5547.4|5543.4|5544.4|5540.4|8
1639980910000|2021-12-20 06:15:10|5546.9|5542.9|5546.9|5542.9|5547.9|5543.9|5546.9|5542.9|7
1639980920000|2021-12-20 06:15:20|5546.4|5542.4|5544.9|5540.9|5546.4|5542.4|5543.9|5539.9|4
1639980930000|2021-12-20 06:15:30|5544.4|5540.4|5543.9|5539.9|5545.4|5541.4|5543.9|5539.9|3
1639980940000|2021-12-20 06:15:40|5544.4|5540.4|5542.4|5538.4|5544.4|5540.4|5541.9|5537.9|8
1639980950000|2021-12-20 06:15:50|5541.9|5537.9|5539.4|5535.4|5542.4|5538.4|5539.4|5535.4|14
1639980960000|2021-12-20 06:16:00|5538.9|5534.9|5541.4|5537.4|5541.4|5537.4|5538.4|5534.4|6
1639980970000|2021-12-20 06:16:10|5541.9|5537.9|5542.4|5538.4|5542.4|5538.4|5540.9|5536.9|11
1639980980000|2021-12-20 06:16:20|5541.9|5537.9|5543.4|5539.4|5543.4|5539.4|5541.4|5537.4|7
1639980990000|2021-12-20 06:16:30|5543.9|5539.9|5543.4|5539.4|5543.9|5539.9|5542.4|5538.4|2
1639981000000|2021-12-20 06:16:40|5542.9|5538.9|5543.4|5539.4|5543.4|5539.4|5541.4|5537.4|1
1639981010000|2021-12-20 06:16:50|5543.9|5539.9|5545.4|5541.4|5545.4|5541.4|5543.4|5539.4|6
1639981020000|2021-12-20 06:17:00|5544.9|5540.9|5542.9|5538.9|5544.9|5540.9|5542.4|5538.4|3
1639981030000|2021-12-20 06:17:10|5542.4|5538.4|5542.9|5538.9|5543.4|5539.4|5541.9|5537.9|5
1639981040000|2021-12-20 06:17:20|5543.4|5539.4|5543.4|5539.4|5543.4|5539.4|5542.4|5538.4|4
1639981050000|2021-12-20 06:17:30|5542.9|5538.9|5543.9|5539.9|5544.4|5540.4|5542.9|5538.9|0
1639981060000|2021-12-20 06:17:40|5544.4|5540.4|5542.4|5538.4|5544.4|5540.4|5542.4|5538.4|47
1639981070000|2021-12-20 06:17:50|5541.9|5537.9|5539.9|5535.9|5541.9|5537.9|5539.4|5535.4|2
1639981080000|2021-12-20 06:18:00|5539.4|5535.4|5540.9|5536.9|5541.9|5537.9|5538.9|5534.9|4
1639981090000|2021-12-20 06:18:10|5540.4|5536.4|5540.4|5536.4|5541.4|5537.4|5539.4|5535.4|4
1639981100000|2021-12-20 06:18:20|5539.9|5535.9|5537.9|5533.9|5539.9|5535.9|5537.9|5533.9|5
1639981110000|2021-12-20 06:18:30|5538.4|5534.4|5537.9|5533.9|5538.4|5534.4|5537.9|5533.9|2
1639981120000|2021-12-20 06:18:40|5537.4|5533.4|5536.9|5532.9|5538.4|5534.4|5536.9|5532.9|17
1639981130000|2021-12-20 06:18:50|5537.4|5533.4|5536.9|5532.9|5537.9|5533.9|5536.9|5532.9|1
1639981140000|2021-12-20 06:19:00|5537.4|5533.4|5540.9|5536.9|5540.9|5536.9|5537.4|5533.4|24
1639981150000|2021-12-20 06:19:10|5541.4|5537.4|5541.9|5537.9|5541.9|5537.9|5540.4|5536.4|9
1639981160000|2021-12-20 06:19:20|5542.4|5538.4|5542.9|5538.9|5543.9|5539.9|5542.4|5538.4|15
1639981170000|2021-12-20 06:19:30|5542.4|5538.4|5541.4|5537.4|5543.4|5539.4|5540.4|5536.4|13
1639981180000|2021-12-20 06:19:40|5541.9|5537.9|5541.4|5537.4|5541.9|5537.9|5540.9|5536.9|8
1639981190000|2021-12-20 06:19:50|5541.9|5537.9|5540.9|5536.9|5542.9|5538.9|5539.9|5535.9|4
1639981200000|2021-12-20 06:20:00|5541.4|5537.4|5542.4|5538.4|5542.9|5538.9|5540.9|5536.9|6
1639981210000|2021-12-20 06:20:10|5542.9|5538.9|5544.4|5540.4|5544.9|5540.9|5542.4|5538.4|11
1639981220000|2021-12-20 06:20:20|5544.9|5540.9|5544.4|5540.4|5545.4|5541.4|5543.9|5539.9|7
1639981230000|2021-12-20 06:20:30|5544.9|5540.9|5544.4|5540.4|5545.4|5541.4|5543.4|5539.4|5
1639981240000|2021-12-20 06:20:40|5543.9|5539.9|5542.9|5538.9|5544.4|5540.4|5542.4|5538.4|4
1639981250000|2021-12-20 06:20:50|5542.4|5538.4|5541.9|5537.9|5543.4|5539.4|5541.4|5537.4|4
1639981260000|2021-12-20 06:21:00|5542.4|5538.4|5541.9|5537.9|5542.9|5538.9|5541.4|5537.4|3
1639981270000|2021-12-20 06:21:10|5541.4|5537.4|5541.4|5537.4|5543.4|5539.4|5541.4|5537.4|5
1639981280000|2021-12-20 06:21:20|5541.9|5537.9|5545.4|5541.4|5545.9|5541.9|5541.9|5537.9|6
1639981290000|2021-12-20 06:21:30|5545.9|5541.9|5545.9|5541.9|5546.9|5542.9|5544.9|5540.9|6
1639981300000|2021-12-20 06:21:40|5545.4|5541.4|5543.9|5539.9|5545.9|5541.9|5543.9|5539.9|5
1639981310000|2021-12-20 06:21:50|5543.4|5539.4|5542.9|5538.9|5544.4|5540.4|5542.4|5538.4|5
1639981320000|2021-12-20 06:22:00|5543.4|5539.4|5539.9|5535.9|5543.4|5539.4|5539.9|5535.9|12
1639981330000|2021-12-20 06:22:10|5540.4|5536.4|5540.4|5536.4|5540.9|5536.9|5539.9|5535.9|10
1639981340000|2021-12-20 06:22:20|5539.9|5535.9|5540.9|5536.9|5541.4|5537.4|5539.4|5535.4|4
1639981350000|2021-12-20 06:22:30|5540.4|5536.4|5540.9|5536.9|5542.4|5538.4|5540.4|5536.4|1
1639981360000|2021-12-20 06:22:40|5541.4|5537.4|5543.4|5539.4|5543.9|5539.9|5541.4|5537.4|4
1639981370000|2021-12-20 06:22:50|5543.9|5539.9|5543.9|5539.9|5545.4|5541.4|5543.4|5539.4|4
1639981380000|2021-12-20 06:23:00|5542.9|5538.9|5544.4|5540.4|5544.4|5540.4|5542.9|5538.9|6
1639981390000|2021-12-20 06:23:10|5544.9|5540.9|5544.4|5540.4|5544.9|5540.9|5543.4|5539.4|0
1639981400000|2021-12-20 06:23:20|5543.4|5539.4|5543.4|5539.4|5544.4|5540.4|5543.4|5539.4|1
1639981410000|2021-12-20 06:23:30|5543.9|5539.9|5543.4|5539.4|5545.4|5541.4|5543.4|5539.4|0
1639981420000|2021-12-20 06:23:40|5542.9|5538.9|5541.9|5537.9|5543.4|5539.4|5540.9|5536.9|5
1639981430000|2021-12-20 06:23:50|5541.4|5537.4|5540.4|5536.4|5541.9|5537.9|5540.4|5536.4|0
1639981440000|2021-12-20 06:24:00|5540.9|5536.9|5540.9|5536.9|5541.4|5537.4|5540.4|5536.4|5
1639981450000|2021-12-20 06:24:10|5541.4|5537.4|5541.4|5537.4|5541.4|5537.4|5540.4|5536.4|4
1639981460000|2021-12-20 06:24:20|5540.9|5536.9|5538.4|5534.4|5540.9|5536.9|5538.4|5534.4|6
1639981470000|2021-12-20 06:24:30|5537.9|5533.9|5534.9|5530.9|5537.9|5533.9|5533.9|5529.9|41
1639981480000|2021-12-20 06:24:40|5534.4|5530.4|5535.4|5531.4|5535.4|5531.4|5534.4|5530.4|7
1639981490000|2021-12-20 06:24:50|5535.9|5531.9|5535.9|5531.9|5536.4|5532.4|5534.9|5530.9|1
1639981500000|2021-12-20 06:25:00|5536.4|5532.4|5533.9|5529.9|5536.4|5532.4|5533.9|5529.9|2
1639981510000|2021-12-20 06:25:10|5534.4|5530.4|5531.9|5527.9|5534.4|5530.4|5531.9|5527.9|16
1639981520000|2021-12-20 06:25:20|5532.4|5528.4|5535.4|5531.4|5536.9|5532.9|5532.4|5528.4|24
1639981530000|2021-12-20 06:25:30|5535.9|5531.9|5533.4|5529.4|5536.4|5532.4|5533.4|5529.4|4
1639981540000|2021-12-20 06:25:40|5533.9|5529.9|5533.4|5529.4|5534.4|5530.4|5531.9|5527.9|3
1639981550000|2021-12-20 06:25:50|5532.9|5528.9|5530.9|5526.9|5532.9|5528.9|5530.9|5526.9|4
1639981560000|2021-12-20 06:26:00|5531.4|5527.4|5529.4|5525.4|5531.4|5527.4|5528.4|5524.4|9
1639981570000|2021-12-20 06:26:10|5529.9|5525.9|5532.4|5528.4|5532.4|5528.4|5529.9|5525.9|10
1639981580000|2021-12-20 06:26:20|5531.9|5527.9|5531.4|5527.4|5532.4|5528.4|5531.4|5527.4|6
1639981590000|2021-12-20 06:26:30|5531.9|5527.9|5532.9|5528.9|5532.9|5528.9|5530.4|5526.4|12
1639981600000|2021-12-20 06:26:40|5532.4|5528.4|5530.4|5526.4|5532.4|5528.4|5529.9|5525.9|10
1639981610000|2021-12-20 06:26:50|5529.9|5525.9|5529.9|5525.9|5530.4|5526.4|5528.9|5524.9|12
1639981620000|2021-12-20 06:27:00|5528.4|5524.4|5528.4|5524.4|5528.4|5524.4|5527.4|5523.4|6
1639981630000|2021-12-20 06:27:10|5528.9|5524.9|5531.4|5527.4|5531.9|5527.9|5528.4|5524.4|0
1639981640000|2021-12-20 06:27:20|5531.9|5527.9|5529.9|5525.9|5532.4|5528.4|5529.4|5525.4|19
1639981650000|2021-12-20 06:27:30|5529.4|5525.4|5528.9|5524.9|5530.4|5526.4|5528.4|5524.4|0
1639981660000|2021-12-20 06:27:40|5528.4|5524.4|5526.9|5522.9|5528.4|5524.4|5526.9|5522.9|0
1639981670000|2021-12-20 06:27:50|5527.4|5523.4|5525.9|5521.9|5527.4|5523.4|5524.4|5520.4|15
1639981680000|2021-12-20 06:28:00|5526.4|5522.4|5523.9|5519.9|5526.4|5522.4|5523.4|5519.4|4
1639981690000|2021-12-20 06:28:10|5523.4|5519.4|5523.4|5519.4|5523.9|5519.9|5522.9|5518.9|32
1639981700000|2021-12-20 06:28:20|5522.9|5518.9|5521.9|5517.9|5523.9|5519.9|5521.9|5517.9|32
1639981710000|2021-12-20 06:28:30|5522.4|5518.4|5521.9|5517.9|5522.4|5518.4|5521.4|5517.4|4
1639981720000|2021-12-20 06:28:40|5522.4|5518.4|5522.4|5518.4|5523.4|5519.4|5521.9|5517.9|14
1639981730000|2021-12-20 06:28:50|5521.9|5517.9|5518.9|5514.9|5521.9|5517.9|5518.9|5514.9|27
1639981740000|2021-12-20 06:29:00|5519.4|5515.4|5519.9|5515.9|5520.4|5516.4|5518.9|5514.9|10
1639981750000|2021-12-20 06:29:10|5519.4|5515.4|5520.9|5516.9|5520.9|5516.9|5519.4|5515.4|10
1639981760000|2021-12-20 06:29:20|5521.4|5517.4|5519.4|5515.4|5521.9|5517.9|5519.4|5515.4|12
1639981770000|2021-12-20 06:29:30|5519.9|5515.9|5519.4|5515.4|5519.9|5515.9|5518.9|5514.9|16
1639981780000|2021-12-20 06:29:40|5518.4|5514.4|5515.4|5511.4|5518.4|5514.4|5515.4|5511.4|11
1639981790000|2021-12-20 06:29:50|5516.4|5512.4|5514.4|5510.4|5516.9|5512.9|5513.9|5509.9|8
1639981800000|2021-12-20 06:30:00|5514.9|5510.9|5516.4|5512.4|5516.9|5512.9|5513.9|5509.9|9
1639981810000|2021-12-20 06:30:10|5515.9|5511.9|5519.4|5515.4|5519.4|5515.4|5515.4|5511.4|22
1639981820000|2021-12-20 06:30:20|5520.4|5516.4|5519.9|5515.9|5520.9|5516.9|5519.4|5515.4|10
1639981830000|2021-12-20 06:30:30|5519.4|5515.4|5520.4|5516.4|5520.9|5516.9|5518.9|5514.9|4
1639981840000|2021-12-20 06:30:40|5519.9|5515.9|5520.9|5516.9|5521.9|5517.9|5519.4|5515.4|24
1639981850000|2021-12-20 06:30:50|5521.4|5517.4|5520.4|5516.4|5523.4|5519.4|5520.4|5516.4|12
1639981860000|2021-12-20 06:31:00|5519.9|5515.9|5519.4|5515.4|5519.9|5515.9|5518.4|5514.4|8
1639981870000|2021-12-20 06:31:10|5518.9|5514.9|5516.9|5512.9|5519.4|5515.4|5515.9|5511.9|7
1639981880000|2021-12-20 06:31:20|5517.4|5513.4|5517.9|5513.9|5519.9|5515.9|5517.4|5513.4|4
1639981890000|2021-12-20 06:31:30|5518.4|5514.4|5517.9|5513.9|5518.4|5514.4|5516.4|5512.4|0
1639981900000|2021-12-20 06:31:40|5518.4|5514.4|5522.4|5518.4|5522.9|5518.9|5517.4|5513.4|16
1639981910000|2021-12-20 06:31:50|5521.9|5517.9|5519.4|5515.4|5522.4|5518.4|5519.4|5515.4|19
1639981920000|2021-12-20 06:32:00|5519.9|5515.9|5520.9|5516.9|5521.4|5517.4|5517.9|5513.9|4
1639981930000|2021-12-20 06:32:10|5521.4|5517.4|5524.4|5520.4|5524.4|5520.4|5521.4|5517.4|26
1639981940000|2021-12-20 06:32:20|5524.9|5520.9|5523.9|5519.9|5524.9|5520.9|5522.9|5518.9|19
1639981950000|2021-12-20 06:32:30|5524.4|5520.4|5523.4|5519.4|5524.9|5520.9|5522.4|5518.4|12
1639981960000|2021-12-20 06:32:40|5522.9|5518.9|5523.4|5519.4|5523.4|5519.4|5522.4|5518.4|1
1639981970000|2021-12-20 06:32:50|5523.9|5519.9|5525.4|5521.4|5525.9|5521.9|5523.4|5519.4|8
1639981980000|2021-12-20 06:33:00|5524.9|5520.9|5526.9|5522.9|5526.9|5522.9|5524.9|5520.9|13
1639981990000|2021-12-20 06:33:10|5527.9|5523.9|5528.4|5524.4|5528.9|5524.9|5527.4|5523.4|25
1639982000000|2021-12-20 06:33:20|5527.9|5523.9|5525.4|5521.4|5527.9|5523.9|5524.9|5520.9|8
1639982010000|2021-12-20 06:33:30|5524.9|5520.9|5525.4|5521.4|5525.9|5521.9|5523.9|5519.9|8
1639982020000|2021-12-20 06:33:40|5525.9|5521.9|5524.4|5520.4|5525.9|5521.9|5523.9|5519.9|10
1639982030000|2021-12-20 06:33:50|5524.9|5520.9|5526.9|5522.9|5527.4|5523.4|5524.9|5520.9|12
1639982040000|2021-12-20 06:34:00|5525.9|5521.9|5522.4|5518.4|5526.9|5522.9|5522.4|5518.4|6
1639982050000|2021-12-20 06:34:10|5522.9|5518.9|5523.4|5519.4|5523.9|5519.9|5521.4|5517.4|17
1639982060000|2021-12-20 06:34:20|5523.9|5519.9|5525.4|5521.4|5525.4|5521.4|5523.4|5519.4|1
1639982070000|2021-12-20 06:34:30|5524.4|5520.4|5525.4|5521.4|5525.4|5521.4|5524.4|5520.4|11
1639982080000|2021-12-20 06:34:40|5525.9|5521.9|5529.4|5525.4|5529.9|5525.9|5525.9|5521.9|15
1639982090000|2021-12-20 06:34:50|5528.9|5524.9|5528.4|5524.4|5528.9|5524.9|5527.9|5523.9|1
1639982100000|2021-12-20 06:35:00|5527.9|5523.9|5526.4|5522.4|5528.4|5524.4|5525.9|5521.9|2
1639982110000|2021-12-20 06:35:10|5526.9|5522.9|5521.9|5517.9|5526.9|5522.9|5521.9|5517.9|21
1639982120000|2021-12-20 06:35:20|5521.4|5517.4|5521.9|5517.9|5522.9|5518.9|5521.4|5517.4|17
1639982130000|2021-12-20 06:35:30|5522.4|5518.4|5522.4|5518.4|5522.4|5518.4|5521.4|5517.4|15
1639982140000|2021-12-20 06:35:40|5521.9|5517.9|5523.4|5519.4|5523.4|5519.4|5521.4|5517.4|7
1639982150000|2021-12-20 06:35:50|5522.9|5518.9|5524.4|5520.4|5524.4|5520.4|5522.4|5518.4|5
1639982160000|2021-12-20 06:36:00|5524.9|5520.9|5524.4|5520.4|5524.9|5520.9|5522.9|5518.9|10
1639982170000|2021-12-20 06:36:10|5524.9|5520.9|5521.9|5517.9|5524.9|5520.9|5520.9|5516.9|13
1639982180000|2021-12-20 06:36:20|5521.4|5517.4|5526.9|5522.9|5527.4|5523.4|5521.4|5517.4|15
1639982190000|2021-12-20 06:36:30|5526.4|5522.4|5526.4|5522.4|5526.9|5522.9|5525.9|5521.9|7
1639982200000|2021-12-20 06:36:40|5525.9|5521.9|5523.9|5519.9|5526.4|5522.4|5523.9|5519.9|1
1639982210000|2021-12-20 06:36:50|5522.9|5518.9|5522.4|5518.4|5523.4|5519.4|5522.4|5518.4|8
1639982220000|2021-12-20 06:37:00|5522.9|5518.9|5523.4|5519.4|5524.4|5520.4|5522.9|5518.9|6
1639982230000|2021-12-20 06:37:10|5523.9|5519.9|5523.4|5519.4|5523.9|5519.9|5522.9|5518.9|1
1639982240000|2021-12-20 06:37:20|5523.9|5519.9|5525.4|5521.4|5526.4|5522.4|5522.9|5518.9|9
1639982250000|2021-12-20 06:37:30|5524.9|5520.9|5523.4|5519.4|5525.4|5521.4|5522.9|5518.9|2
1639982260000|2021-12-20 06:37:40|5523.9|5519.9|5523.9|5519.9|5525.4|5521.4|5523.4|5519.4|7
1639982270000|2021-12-20 06:37:50|5524.4|5520.4|5521.9|5517.9|5524.9|5520.9|5521.9|5517.9|7
1639982280000|2021-12-20 06:38:00|5522.4|5518.4|5522.4|5518.4|5522.9|5518.9|5521.9|5517.9|0
1639982290000|2021-12-20 06:38:10|5521.9|5517.9|5521.9|5517.9|5522.9|5518.9|5521.9|5517.9|3
1639982300000|2021-12-20 06:38:20|5521.4|5517.4|5521.9|5517.9|5521.9|5517.9|5520.9|5516.9|3
1639982310000|2021-12-20 06:38:30|5521.4|5517.4|5520.9|5516.9|5521.9|5517.9|5520.9|5516.9|8
1639982320000|2021-12-20 06:38:40|5521.9|5517.9|5521.4|5517.4|5521.9|5517.9|5520.4|5516.4|6
1639982330000|2021-12-20 06:38:50|5521.9|5517.9|5521.9|5517.9|5522.4|5518.4|5521.9|5517.9|2
1639982340000|2021-12-20 06:39:00|5522.4|5518.4|5522.4|5518.4|5523.4|5519.4|5522.4|5518.4|3
1639982350000|2021-12-20 06:39:10|5521.9|5517.9|5522.4|5518.4|5522.4|5518.4|5521.4|5517.4|2
1639982360000|2021-12-20 06:39:20|5522.9|5518.9|5522.4|5518.4|5523.4|5519.4|5522.4|5518.4|6
1639982370000|2021-12-20 06:39:30|5521.9|5517.9|5521.9|5517.9|5522.4|5518.4|5520.9|5516.9|5
1639982380000|2021-12-20 06:39:40|5522.4|5518.4|5523.4|5519.4|5523.4|5519.4|5522.4|5518.4|3
1639982390000|2021-12-20 06:39:50|5522.9|5518.9|5526.9|5522.9|5526.9|5522.9|5522.4|5518.4|26
1639982400000|2021-12-20 06:40:00|5526.4|5522.4|5525.4|5521.4|5527.4|5523.4|5525.4|5521.4|8
1639982410000|2021-12-20 06:40:10|5525.9|5521.9|5524.4|5520.4|5525.9|5521.9|5524.4|5520.4|3
1639982420000|2021-12-20 06:40:20|5524.9|5520.9|5527.4|5523.4|5527.4|5523.4|5524.4|5520.4|15
1639982430000|2021-12-20 06:40:30|5526.9|5522.9|5525.4|5521.4|5526.9|5522.9|5525.4|5521.4|1
1639982440000|2021-12-20 06:40:40|5524.9|5520.9|5526.4|5522.4|5526.9|5522.9|5524.9|5520.9|7
1639982450000|2021-12-20 06:40:50|5525.9|5521.9|5525.4|5521.4|5525.9|5521.9|5525.4|5521.4|1
1639982460000|2021-12-20 06:41:00|5524.9|5520.9|5523.9|5519.9|5525.4|5521.4|5523.9|5519.9|2
1639982470000|2021-12-20 06:41:10|5524.4|5520.4|5525.9|5521.9|5525.9|5521.9|5524.4|5520.4|8
1639982480000|2021-12-20 06:41:20|5525.4|5521.4|5525.4|5521.4|5525.4|5521.4|5523.9|5519.9|3
1639982490000|2021-12-20 06:41:30|5525.9|5521.9|5525.9|5521.9|5526.9|5522.9|5525.9|5521.9|0
1639982500000|2021-12-20 06:41:40|5524.9|5520.9|5526.4|5522.4|5526.4|5522.4|5524.9|5520.9|1
1639982510000|2021-12-20 06:41:50|5525.9|5521.9|5525.4|5521.4|5525.9|5521.9|5523.4|5519.4|19
1639982520000|2021-12-20 06:42:00|5524.9|5520.9|5525.9|5521.9|5525.9|5521.9|5524.4|5520.4|1
1639982530000|2021-12-20 06:42:10|5526.4|5522.4|5525.4|5521.4|5526.4|5522.4|5524.9|5520.9|6
1639982540000|2021-12-20 06:42:20|5525.9|5521.9|5526.9|5522.9|5526.9|5522.9|5525.4|5521.4|0
1639982550000|2021-12-20 06:42:30|5527.4|5523.4|5527.4|5523.4|5528.4|5524.4|5526.9|5522.9|8
1639982560000|2021-12-20 06:42:40|5526.9|5522.9|5525.9|5521.9|5526.9|5522.9|5525.4|5521.4|1
1639982570000|2021-12-20 06:42:50|5525.4|5521.4|5527.9|5523.9|5527.9|5523.9|5524.9|5520.9|11
1639982580000|2021-12-20 06:43:00|5528.4|5524.4|5525.9|5521.9|5528.4|5524.4|5525.9|5521.9|1
1639982590000|2021-12-20 06:43:10|5526.4|5522.4|5526.4|5522.4|5526.4|5522.4|5526.4|5522.4|1
1639982600000|2021-12-20 06:43:20|5525.9|5521.9|5525.4|5521.4|5525.9|5521.9|5524.9|5520.9|2
1639982610000|2021-12-20 06:43:30|5524.9|5520.9|5524.4|5520.4|5525.4|5521.4|5523.9|5519.9|6
1639982620000|2021-12-20 06:43:40|5523.9|5519.9|5523.4|5519.4|5524.4|5520.4|5523.4|5519.4|3
1639982630000|2021-12-20 06:43:50|5522.9|5518.9|5523.4|5519.4|5524.4|5520.4|5522.9|5518.9|6
1639982640000|2021-12-20 06:44:00|5523.9|5519.9|5526.4|5522.4|5526.4|5522.4|5523.9|5519.9|4
1639982650000|2021-12-20 06:44:10|5525.9|5521.9|5524.9|5520.9|5526.4|5522.4|5524.9|5520.9|2
1639982660000|2021-12-20 06:44:20|5524.4|5520.4|5524.4|5520.4|5525.4|5521.4|5523.4|5519.4|3
1639982670000|2021-12-20 06:44:30|5523.9|5519.9|5522.9|5518.9|5524.4|5520.4|5522.4|5518.4|9
1639982680000|2021-12-20 06:44:40|5522.4|5518.4|5522.9|5518.9|5522.9|5518.9|5522.4|5518.4|1
1639982690000|2021-12-20 06:44:50|5523.9|5519.9|5524.4|5520.4|5525.4|5521.4|5523.9|5519.9|15
1639982700000|2021-12-20 06:45:00|5523.9|5519.9|5523.4|5519.4|5524.9|5520.9|5523.4|5519.4|2
1639982710000|2021-12-20 06:45:10|5523.9|5519.9|5525.4|5521.4|5526.4|5522.4|5523.4|5519.4|0
1639982720000|2021-12-20 06:45:20|5525.9|5521.9|5526.4|5522.4|5526.9|5522.9|5525.4|5521.4|2
1639982730000|2021-12-20 06:45:30|5525.9|5521.9|5526.9|5522.9|5526.9|5522.9|5525.9|5521.9|10
1639982740000|2021-12-20 06:45:40|5525.9|5521.9|5524.4|5520.4|5525.9|5521.9|5523.4|5519.4|2
1639982750000|2021-12-20 06:45:50|5523.9|5519.9|5523.4|5519.4|5523.9|5519.9|5522.9|5518.9|6
1639982760000|2021-12-20 06:46:00|5522.9|5518.9|5522.4|5518.4|5523.4|5519.4|5521.9|5517.9|6
1639982770000|2021-12-20 06:46:10|5522.9|5518.9|5521.9|5517.9|5523.4|5519.4|5521.9|5517.9|5
1639982780000|2021-12-20 06:46:20|5522.4|5518.4|5522.4|5518.4|5522.9|5518.9|5521.9|5517.9|2
1639982790000|2021-12-20 06:46:30|5522.9|5518.9|5522.4|5518.4|5522.9|5518.9|5521.9|5517.9|4
1639982800000|2021-12-20 06:46:40|5521.9|5517.9|5521.4|5517.4|5521.9|5517.9|5520.9|5516.9|4
1639982810000|2021-12-20 06:46:50|5520.9|5516.9|5521.4|5517.4|5521.9|5517.9|5520.9|5516.9|4
1639982820000|2021-12-20 06:47:00|5520.9|5516.9|5521.4|5517.4|5522.9|5518.9|5520.9|5516.9|0
1639982830000|2021-12-20 06:47:10|5521.9|5517.9|5521.4|5517.4|5522.4|5518.4|5521.4|5517.4|1
1639982840000|2021-12-20 06:47:20|5522.4|5518.4|5521.4|5517.4|5522.4|5518.4|5520.9|5516.9|0
1639982850000|2021-12-20 06:47:30|5520.9|5516.9|5519.4|5515.4|5520.9|5516.9|5518.9|5514.9|23
1639982860000|2021-12-20 06:47:40|5518.9|5514.9|5518.4|5514.4|5519.4|5515.4|5517.4|5513.4|16
1639982870000|2021-12-20 06:47:50|5518.9|5514.9|5518.4|5514.4|5519.4|5515.4|5517.9|5513.9|10
1639982880000|2021-12-20 06:48:00|5517.9|5513.9|5518.4|5514.4|5519.9|5515.9|5517.9|5513.9|1
1639982890000|2021-12-20 06:48:10|5518.9|5514.9|5519.4|5515.4|5519.9|5515.9|5518.4|5514.4|0
1639982900000|2021-12-20 06:48:20|5519.9|5515.9|5519.4|5515.4|5519.9|5515.9|5518.4|5514.4|2
1639982910000|2021-12-20 06:48:30|5519.9|5515.9|5518.9|5514.9|5520.4|5516.4|5518.9|5514.9|5
1639982920000|2021-12-20 06:48:40|5518.4|5514.4|5518.4|5514.4|5519.9|5515.9|5518.4|5514.4|2
1639982930000|2021-12-20 06:48:50|5517.9|5513.9|5518.4|5514.4|5518.9|5514.9|5517.9|5513.9|1
1639982940000|2021-12-20 06:49:00|5518.9|5514.9|5517.9|5513.9|5519.9|5515.9|5517.9|5513.9|5
1639982950000|2021-12-20 06:49:10|5517.4|5513.4|5516.4|5512.4|5517.9|5513.9|5515.9|5511.9|2
1639982960000|2021-12-20 06:49:20|5516.9|5512.9|5516.9|5512.9|5516.9|5512.9|5515.9|5511.9|2
1639982970000|2021-12-20 06:49:30|5516.4|5512.4|5515.9|5511.9|5516.4|5512.4|5514.4|5510.4|14
1639982980000|2021-12-20 06:49:40|5516.4|5512.4|5515.9|5511.9|5516.4|5512.4|5514.9|5510.9|1
1639982990000|2021-12-20 06:49:50|5515.4|5511.4|5515.9|5511.9|5516.4|5512.4|5514.4|5510.4|29
1639983000000|2021-12-20 06:50:00|5516.4|5512.4|5516.4|5512.4|5516.4|5512.4|5515.4|5511.4|9
1639983010000|2021-12-20 06:50:10|5515.9|5511.9|5516.4|5512.4|5516.9|5512.9|5515.4|5511.4|2
1639983020000|2021-12-20 06:50:20|5515.9|5511.9|5515.9|5511.9|5516.4|5512.4|5514.4|5510.4|2
1639983030000|2021-12-20 06:50:30|5516.9|5512.9|5515.4|5511.4|5516.9|5512.9|5515.4|5511.4|2
1639983040000|2021-12-20 06:50:40|5515.9|5511.9|5519.4|5515.4|5519.4|5515.4|5515.4|5511.4|13
1639983050000|2021-12-20 06:50:50|5520.4|5516.4|5520.4|5516.4|5520.9|5516.9|5519.4|5515.4|4
1639983060000|2021-12-20 06:51:00|5520.9|5516.9|5521.4|5517.4|5522.4|5518.4|5520.4|5516.4|9
1639983070000|2021-12-20 06:51:10|5520.9|5516.9|5519.4|5515.4|5520.9|5516.9|5519.4|5515.4|16
1639983080000|2021-12-20 06:51:20|5518.9|5514.9|5517.4|5513.4|5519.4|5515.4|5516.9|5512.9|5
1639983090000|2021-12-20 06:51:30|5517.9|5513.9|5516.4|5512.4|5518.4|5514.4|5516.4|5512.4|10
1639983100000|2021-12-20 06:51:40|5516.9|5512.9|5516.9|5512.9|5517.9|5513.9|5516.4|5512.4|11
1639983110000|2021-12-20 06:51:50|5516.4|5512.4|5517.4|5513.4|5517.9|5513.9|5515.4|5511.4|8
1639983120000|2021-12-20 06:52:00|5516.9|5512.9|5517.9|5513.9|5517.9|5513.9|5516.4|5512.4|1
1639983130000|2021-12-20 06:52:10|5518.4|5514.4|5519.9|5515.9|5521.4|5517.4|5518.4|5514.4|3
1639983140000|2021-12-20 06:52:20|5519.4|5515.4|5521.4|5517.4|5521.4|5517.4|5519.4|5515.4|6
1639983150000|2021-12-20 06:52:30|5521.9|5517.9|5520.4|5516.4|5522.4|5518.4|5520.4|5516.4|1
1639983160000|2021-12-20 06:52:40|5519.9|5515.9|5518.4|5514.4|5520.4|5516.4|5518.4|5514.4|2
1639983170000|2021-12-20 06:52:50|5518.9|5514.9|5518.9|5514.9|5520.9|5516.9|5518.4|5514.4|3
1639983180000|2021-12-20 06:53:00|5519.4|5515.4|5523.4|5519.4|5523.4|5519.4|5519.4|5515.4|10
1639983190000|2021-12-20 06:53:10|5523.9|5519.9|5523.9|5519.9|5523.9|5519.9|5520.9|5516.9|6
1639983200000|2021-12-20 06:53:20|5524.4|5520.4|5522.4|5518.4|5525.4|5521.4|5522.4|5518.4|11
1639983210000|2021-12-20 06:53:30|5521.9|5517.9|5521.4|5517.4|5521.9|5517.9|5520.9|5516.9|7
1639983220000|2021-12-20 06:53:40|5521.9|5517.9|5524.4|5520.4|5525.4|5521.4|5521.9|5517.9|11
1639983230000|2021-12-20 06:53:50|5523.9|5519.9|5521.4|5517.4|5523.9|5519.9|5521.4|5517.4|25
1639983240000|2021-12-20 06:54:00|5521.9|5517.9|5521.9|5517.9|5522.4|5518.4|5520.9|5516.9|9
1639983250000|2021-12-20 06:54:10|5521.4|5517.4|5519.9|5515.9|5521.4|5517.4|5519.9|5515.9|1
1639983260000|2021-12-20 06:54:20|5518.9|5514.9|5519.9|5515.9|5519.9|5515.9|5518.9|5514.9|17
1639983270000|2021-12-20 06:54:30|5520.4|5516.4|5517.9|5513.9|5520.4|5516.4|5517.9|5513.9|8
1639983280000|2021-12-20 06:54:40|5517.4|5513.4|5518.4|5514.4|5518.4|5514.4|5517.4|5513.4|6
1639983290000|2021-12-20 06:54:50|5518.9|5514.9|5518.4|5514.4|5518.9|5514.9|5517.9|5513.9|3
1639983300000|2021-12-20 06:55:00|5518.9|5514.9|5519.4|5515.4|5524.4|5520.4|5518.9|5514.9|86
1639983310000|2021-12-20 06:55:10|5520.4|5516.4|5517.9|5513.9|5520.4|5516.4|5517.4|5513.4|16
1639983320000|2021-12-20 06:55:20|5517.4|5513.4|5517.9|5513.9|5519.4|5515.4|5517.4|5513.4|22
1639983330000|2021-12-20 06:55:30|5518.4|5514.4|5518.4|5514.4|5519.9|5515.9|5517.9|5513.9|7
1639983340000|2021-12-20 06:55:40|5518.9|5514.9|5521.4|5517.4|5521.4|5517.4|5518.4|5514.4|9
1639983350000|2021-12-20 06:55:50|5520.9|5516.9|5519.9|5515.9|5521.9|5517.9|5519.9|5515.9|15
1639983360000|2021-12-20 06:56:00|5520.4|5516.4|5521.9|5517.9|5522.9|5518.9|5519.9|5515.9|57
1639983370000|2021-12-20 06:56:10|5520.4|5516.4|5520.9|5516.9|5521.9|5517.9|5520.4|5516.4|13
1639983380000|2021-12-20 06:56:20|5520.4|5516.4|5518.9|5514.9|5520.4|5516.4|5518.9|5514.9|0
1639983390000|2021-12-20 06:56:30|5519.9|5515.9|5517.9|5513.9|5519.9|5515.9|5516.9|5512.9|535
1639983400000|2021-12-20 06:56:40|5517.4|5513.4|5519.4|5515.4|5519.4|5515.4|5517.4|5513.4|9
1639983410000|2021-12-20 06:56:50|5519.9|5515.9|5519.9|5515.9|5520.4|5516.4|5519.4|5515.4|5
1639983420000|2021-12-20 06:57:00|5519.4|5515.4|5519.4|5515.4|5519.4|5515.4|5517.9|5513.9|10
1639983430000|2021-12-20 06:57:10|5518.9|5514.9|5519.4|5515.4|5519.4|5515.4|5517.9|5513.9|5
1639983440000|2021-12-20 06:57:20|5518.9|5514.9|5521.4|5517.4|5522.9|5518.9|5518.4|5514.4|9
1639983450000|2021-12-20 06:57:30|5521.9|5517.9|5518.9|5514.9|5521.9|5517.9|5518.9|5514.9|2
1639983460000|2021-12-20 06:57:40|5518.4|5514.4|5516.4|5512.4|5518.4|5514.4|5516.4|5512.4|8
1639983470000|2021-12-20 06:57:50|5515.9|5511.9|5515.9|5511.9|5516.9|5512.9|5514.9|5510.9|5
1639983480000|2021-12-20 06:58:00|5516.4|5512.4|5519.9|5515.9|5519.9|5515.9|5515.9|5511.9|14
1639983490000|2021-12-20 06:58:10|5518.9|5514.9|5517.9|5513.9|5519.4|5515.4|5517.4|5513.4|25
1639983500000|2021-12-20 06:58:20|5517.4|5513.4|5517.4|5513.4|5517.9|5513.9|5516.4|5512.4|4
1639983510000|2021-12-20 06:58:30|5516.4|5512.4|5515.9|5511.9|5516.4|5512.4|5515.4|5511.4|20
1639983520000|2021-12-20 06:58:40|5516.4|5512.4|5516.4|5512.4|5517.9|5513.9|5516.4|5512.4|9
1639983530000|2021-12-20 06:58:50|5516.9|5512.9|5520.4|5516.4|5520.9|5516.9|5516.4|5512.4|15
1639983540000|2021-12-20 06:59:00|5519.9|5515.9|5519.4|5515.4|5521.4|5517.4|5519.4|5515.4|7
1639983550000|2021-12-20 06:59:10|5519.9|5515.9|5519.4|5515.4|5520.9|5516.9|5518.9|5514.9|26
1639983560000|2021-12-20 06:59:20|5518.9|5514.9|5518.4|5514.4|5518.9|5514.9|5518.4|5514.4|2
1639983570000|2021-12-20 06:59:30|5518.9|5514.9|5521.4|5517.4|5521.4|5517.4|5518.9|5514.9|8
1639983580000|2021-12-20 06:59:40|5520.9|5516.9|5520.4|5516.4|5521.9|5517.9|5519.9|5515.9|10
1639983590000|2021-12-20 06:59:50|5521.9|5517.9|5523.4|5519.4|5523.9|5519.9|5521.4|5517.4|13
1639983600000|2021-12-20 07:00:00|5523.9|5519.9|5520.4|5516.4|5524.4|5520.4|5519.9|5515.9|14
1639983610000|2021-12-20 07:00:10|5519.9|5515.9|5520.4|5516.4|5521.9|5517.9|5519.9|5515.9|0
1639983620000|2021-12-20 07:00:20|5519.9|5515.9|5520.9|5516.9|5521.4|5517.4|5519.9|5515.9|10
1639983630000|2021-12-20 07:00:30|5520.4|5516.4|5521.9|5517.9|5521.9|5517.9|5519.9|5515.9|9
1639983640000|2021-12-20 07:00:40|5521.4|5517.4|5522.9|5518.9|5522.9|5518.9|5521.4|5517.4|9
1639983650000|2021-12-20 07:00:50|5522.4|5518.4|5521.4|5517.4|5522.9|5518.9|5520.9|5516.9|8
1639983660000|2021-12-20 07:01:00|5521.9|5517.9|5525.4|5521.4|5526.9|5522.9|5521.4|5517.4|9
1639983670000|2021-12-20 07:01:10|5525.9|5521.9|5525.9|5521.9|5527.4|5523.4|5524.4|5520.4|13
1639983680000|2021-12-20 07:01:20|5525.4|5521.4|5526.4|5522.4|5527.9|5523.9|5524.9|5520.9|6
1639983690000|2021-12-20 07:01:30|5525.9|5521.9|5523.4|5519.4|5525.9|5521.9|5522.9|5518.9|5
1639983700000|2021-12-20 07:01:40|5522.9|5518.9|5522.4|5518.4|5523.4|5519.4|5520.4|5516.4|24
1639983710000|2021-12-20 07:01:50|5522.9|5518.9|5522.4|5518.4|5524.4|5520.4|5522.4|5518.4|0
1639983720000|2021-12-20 07:02:00|5521.9|5517.9|5520.9|5516.9|5522.4|5518.4|5520.9|5516.9|4
1639983730000|2021-12-20 07:02:10|5521.4|5517.4|5521.9|5517.9|5522.9|5518.9|5520.9|5516.9|4
1639983740000|2021-12-20 07:02:20|5522.4|5518.4|5521.4|5517.4|5523.4|5519.4|5521.4|5517.4|2
1639983750000|2021-12-20 07:02:30|5520.9|5516.9|5522.9|5518.9|5522.9|5518.9|5520.4|5516.4|16
1639983760000|2021-12-20 07:02:40|5522.4|5518.4|5523.4|5519.4|5524.4|5520.4|5522.4|5518.4|20
1639983770000|2021-12-20 07:02:50|5523.9|5519.9|5520.4|5516.4|5523.9|5519.9|5520.4|5516.4|8
1639983780000|2021-12-20 07:03:00|5519.9|5515.9|5518.9|5514.9|5521.4|5517.4|5518.4|5514.4|15
1639983790000|2021-12-20 07:03:10|5519.4|5515.4|5519.4|5515.4|5519.9|5515.9|5518.9|5514.9|7
1639983800000|2021-12-20 07:03:20|5519.9|5515.9|5519.4|5515.4|5519.9|5515.9|5518.9|5514.9|9
1639983810000|2021-12-20 07:03:30|5518.9|5514.9|5518.9|5514.9|5519.4|5515.4|5516.9|5512.9|28
1639983820000|2021-12-20 07:03:40|5518.4|5514.4|5518.4|5514.4|5519.9|5515.9|5518.4|5514.4|9
1639983830000|2021-12-20 07:03:50|5518.9|5514.9|5518.9|5514.9|5518.9|5514.9|5518.4|5514.4|2
1639983840000|2021-12-20 07:04:00|5518.4|5514.4|5518.4|5514.4|5519.9|5515.9|5518.4|5514.4|28
1639983850000|2021-12-20 07:04:10|5517.9|5513.9|5518.4|5514.4|5518.9|5514.9|5517.9|5513.9|4
1639983860000|2021-12-20 07:04:20|5517.9|5513.9|5517.4|5513.4|5518.4|5514.4|5517.4|5513.4|6
1639983870000|2021-12-20 07:04:30|5516.9|5512.9|5516.4|5512.4|5516.9|5512.9|5515.9|5511.9|8
1639983880000|2021-12-20 07:04:40|5516.9|5512.9|5516.9|5512.9|5517.4|5513.4|5516.4|5512.4|7
1639983890000|2021-12-20 07:04:50|5517.4|5513.4|5515.9|5511.9|5517.4|5513.4|5514.9|5510.9|12
1639983900000|2021-12-20 07:05:00|5515.4|5511.4|5515.9|5511.9|5515.9|5511.9|5515.4|5511.4|3
1639983910000|2021-12-20 07:05:10|5516.4|5512.4|5516.4|5512.4|5516.9|5512.9|5516.4|5512.4|15
1639983920000|2021-12-20 07:05:20|5515.9|5511.9|5513.9|5509.9|5516.4|5512.4|5513.9|5509.9|5
1639983930000|2021-12-20 07:05:30|5514.4|5510.4|5514.9|5510.9|5514.9|5510.9|5513.9|5509.9|28
1639983940000|2021-12-20 07:05:40|5514.4|5510.4|5512.4|5508.4|5514.4|5510.4|5512.4|5508.4|9
1639983950000|2021-12-20 07:05:50|5512.9|5508.9|5513.9|5509.9|5513.9|5509.9|5512.4|5508.4|6
1639983960000|2021-12-20 07:06:00|5514.4|5510.4|5514.4|5510.4|5514.9|5510.9|5514.4|5510.4|13
1639983970000|2021-12-20 07:06:10|5514.9|5510.9|5513.4|5509.4|5514.9|5510.9|5512.9|5508.9|8
1639983980000|2021-12-20 07:06:20|5512.9|5508.9|5513.9|5509.9|5514.4|5510.4|5512.9|5508.9|12
1639983990000|2021-12-20 07:06:30|5513.4|5509.4|5513.4|5509.4|5513.9|5509.9|5512.4|5508.4|9
1639984000000|2021-12-20 07:06:40|5513.9|5509.9|5514.4|5510.4|5514.9|5510.9|5513.9|5509.9|4
1639984010000|2021-12-20 07:06:50|5513.9|5509.9|5511.9|5507.9|5514.4|5510.4|5511.9|5507.9|1
1639984020000|2021-12-20 07:07:00|5512.4|5508.4|5511.9|5507.9|5512.4|5508.4|5511.4|5507.4|1
1639984030000|2021-12-20 07:07:10|5512.4|5508.4|5513.4|5509.4|5513.4|5509.4|5511.9|5507.9|13
1639984040000|2021-12-20 07:07:20|5513.9|5509.9|5512.9|5508.9|5513.9|5509.9|5512.4|5508.4|3
1639984050000|2021-12-20 07:07:30|5512.4|5508.4|5511.9|5507.9|5512.4|5508.4|5511.9|5507.9|1
1639984060000|2021-12-20 07:07:40|5512.4|5508.4|5510.9|5506.9|5512.4|5508.4|5510.9|5506.9|9
1639984070000|2021-12-20 07:07:50|5510.4|5506.4|5510.9|5506.9|5510.9|5506.9|5509.9|5505.9|11
1639984080000|2021-12-20 07:08:00|5511.9|5507.9|5512.4|5508.4|5512.9|5508.9|5511.4|5507.4|14
1639984090000|2021-12-20 07:08:10|5511.9|5507.9|5510.9|5506.9|5512.4|5508.4|5510.4|5506.4|4
1639984100000|2021-12-20 07:08:20|5510.4|5506.4|5508.9|5504.9|5510.9|5506.9|5508.9|5504.9|9
1639984110000|2021-12-20 07:08:30|5509.4|5505.4|5509.4|5505.4|5509.9|5505.9|5508.9|5504.9|15
1639984120000|2021-12-20 07:08:40|5508.9|5504.9|5508.4|5504.4|5509.4|5505.4|5507.9|5503.9|6
1639984130000|2021-12-20 07:08:50|5507.9|5503.9|5508.9|5504.9|5508.9|5504.9|5505.9|5501.9|12
1639984140000|2021-12-20 07:09:00|5508.4|5504.4|5506.9|5502.9|5508.9|5504.9|5506.9|5502.9|5
1639984150000|2021-12-20 07:09:10|5507.9|5503.9|5506.9|5502.9|5508.4|5504.4|5506.4|5502.4|17
1639984160000|2021-12-20 07:09:20|5506.4|5502.4|5506.9|5502.9|5506.9|5502.9|5505.9|5501.9|12
1639984170000|2021-12-20 07:09:30|5506.4|5502.4|5505.4|5501.4|5506.4|5502.4|5504.9|5500.9|19
1639984180000|2021-12-20 07:09:40|5504.9|5500.9|5505.4|5501.4|5505.4|5501.4|5503.9|5499.9|12
1639984190000|2021-12-20 07:09:50|5505.9|5501.9|5505.4|5501.4|5505.9|5501.9|5505.4|5501.4|0
1639984200000|2021-12-20 07:10:00|5504.9|5500.9|5504.9|5500.9|5505.4|5501.4|5503.9|5499.9|13
1639984210000|2021-12-20 07:10:10|5504.4|5500.4|5504.9|5500.9|5505.4|5501.4|5504.4|5500.4|6
1639984220000|2021-12-20 07:10:20|5504.4|5500.4|5504.4|5500.4|5505.4|5501.4|5503.4|5499.4|13
1639984230000|2021-12-20 07:10:30|5503.9|5499.9|5503.4|5499.4|5503.9|5499.9|5502.9|5498.9|6
1639984240000|2021-12-20 07:10:40|5503.9|5499.9|5502.9|5498.9|5504.9|5500.9|5502.9|5498.9|9
1639984250000|2021-12-20 07:10:50|5503.4|5499.4|5502.9|5498.9|5503.4|5499.4|5502.4|5498.4|8
1639984260000|2021-12-20 07:11:00|5503.4|5499.4|5503.4|5499.4|5503.9|5499.9|5501.9|5497.9|17
1639984270000|2021-12-20 07:11:10|5502.9|5498.9|5502.9|5498.9|5503.9|5499.9|5502.4|5498.4|9
1639984280000|2021-12-20 07:11:20|5503.4|5499.4|5502.9|5498.9|5503.4|5499.4|5501.9|5497.9|5
1639984290000|2021-12-20 07:11:30|5502.4|5498.4|5502.4|5498.4|5502.4|5498.4|5501.9|5497.9|3
1639984300000|2021-12-20 07:11:40|5501.9|5497.9|5501.9|5497.9|5502.4|5498.4|5501.9|5497.9|8
1639984310000|2021-12-20 07:11:50|5500.9|5496.9|5498.9|5494.9|5500.9|5496.9|5498.9|5494.9|26
1639984320000|2021-12-20 07:12:00|5499.4|5495.4|5502.9|5498.9|5503.4|5499.4|5498.9|5494.9|17
1639984330000|2021-12-20 07:12:10|5502.4|5498.4|5501.9|5497.9|5502.9|5498.9|5501.4|5497.4|3
1639984340000|2021-12-20 07:12:20|5501.4|5497.4|5500.4|5496.4|5501.9|5497.9|5500.4|5496.4|5
1639984350000|2021-12-20 07:12:30|5499.9|5495.9|5499.4|5495.4|5500.4|5496.4|5499.4|5495.4|2
1639984360000|2021-12-20 07:12:40|5499.9|5495.9|5500.9|5496.9|5500.9|5496.9|5499.9|5495.9|16
1639984370000|2021-12-20 07:12:50|5500.4|5496.4|5499.4|5495.4|5500.9|5496.9|5498.9|5494.9|4
1639984380000|2021-12-20 07:13:00|5498.9|5494.9|5500.9|5496.9|5500.9|5496.9|5498.9|5494.9|13
1639984390000|2021-12-20 07:13:10|5499.9|5495.9|5503.4|5499.4|5503.4|5499.4|5499.4|5495.4|18
1639984400000|2021-12-20 07:13:20|5503.9|5499.9|5503.9|5499.9|5503.9|5499.9|5502.9|5498.9|8
1639984410000|2021-12-20 07:13:30|5504.4|5500.4|5505.9|5501.9|5505.9|5501.9|5503.9|5499.9|8
1639984420000|2021-12-20 07:13:40|5506.4|5502.4|5507.9|5503.9|5507.9|5503.9|5505.9|5501.9|16
1639984430000|2021-12-20 07:13:50|5506.9|5502.9|5506.4|5502.4|5506.9|5502.9|5505.9|5501.9|2
1639984440000|2021-12-20 07:14:00|5506.9|5502.9|5509.4|5505.4|5509.9|5505.9|5506.9|5502.9|13
1639984450000|2021-12-20 07:14:10|5509.9|5505.9|5509.4|5505.4|5509.9|5505.9|5509.4|5505.4|5
1639984460000|2021-12-20 07:14:20|5508.9|5504.9|5507.9|5503.9|5510.4|5506.4|5507.9|5503.9|56
1639984470000|2021-12-20 07:14:30|5506.9|5502.9|5506.9|5502.9|5508.9|5504.9|5506.9|5502.9|10
1639984480000|2021-12-20 07:14:40|5507.4|5503.4|5507.9|5503.9|5508.9|5504.9|5507.4|5503.4|8
1639984490000|2021-12-20 07:14:50|5508.4|5504.4|5506.4|5502.4|5508.4|5504.4|5505.9|5501.9|1
1639984500000|2021-12-20 07:15:00|5505.9|5501.9|5507.9|5503.9|5508.4|5504.4|5505.9|5501.9|3
1639984510000|2021-12-20 07:15:10|5508.4|5504.4|5510.4|5506.4|5510.4|5506.4|5507.4|5503.4|11
1639984520000|2021-12-20 07:15:20|5510.9|5506.9|5509.9|5505.9|5511.9|5507.9|5509.4|5505.4|4
1639984530000|2021-12-20 07:15:30|5509.4|5505.4|5509.4|5505.4|5509.9|5505.9|5508.4|5504.4|0
1639984540000|2021-12-20 07:15:40|5509.9|5505.9|5509.9|5505.9|5510.4|5506.4|5509.4|5505.4|5
1639984550000|2021-12-20 07:15:50|5509.4|5505.4|5508.9|5504.9|5509.9|5505.9|5508.9|5504.9|8
1639984560000|2021-12-20 07:16:00|5507.4|5503.4|5505.9|5501.9|5507.4|5503.4|5505.9|5501.9|12
1639984570000|2021-12-20 07:16:10|5505.4|5501.4|5503.9|5499.9|5505.9|5501.9|5503.4|5499.4|14
1639984580000|2021-12-20 07:16:20|5504.4|5500.4|5505.9|5501.9|5505.9|5501.9|5504.4|5500.4|3
1639984590000|2021-12-20 07:16:30|5505.4|5501.4|5504.9|5500.9|5505.4|5501.4|5504.4|5500.4|2
1639984600000|2021-12-20 07:16:40|5504.4|5500.4|5504.4|5500.4|5504.9|5500.9|5504.4|5500.4|13
1639984610000|2021-12-20 07:16:50|5504.9|5500.9|5501.9|5497.9|5504.9|5500.9|5501.9|5497.9|17
1639984620000|2021-12-20 07:17:00|5500.9|5496.9|5501.4|5497.4|5501.9|5497.9|5500.4|5496.4|11
1639984630000|2021-12-20 07:17:10|5501.9|5497.9|5503.9|5499.9|5503.9|5499.9|5501.9|5497.9|4
1639984640000|2021-12-20 07:17:20|5503.4|5499.4|5503.9|5499.9|5503.9|5499.9|5503.4|5499.4|2
1639984650000|2021-12-20 07:17:30|5504.4|5500.4|5503.9|5499.9|5504.4|5500.4|5503.4|5499.4|4
1639984660000|2021-12-20 07:17:40|5504.4|5500.4|5505.4|5501.4|5505.4|5501.4|5503.9|5499.9|16
1639984670000|2021-12-20 07:17:50|5504.9|5500.9|5504.9|5500.9|5504.9|5500.9|5503.9|5499.9|5
1639984680000|2021-12-20 07:18:00|5504.4|5500.4|5508.4|5504.4|5509.4|5505.4|5504.4|5500.4|12
1639984690000|2021-12-20 07:18:10|5508.9|5504.9|5508.4|5504.4|5509.9|5505.9|5507.9|5503.9|5
1639984700000|2021-12-20 07:18:20|5508.9|5504.9|5507.4|5503.4|5508.9|5504.9|5507.4|5503.4|7
1639984710000|2021-12-20 07:18:30|5506.9|5502.9|5507.4|5503.4|5507.9|5503.9|5505.9|5501.9|4
1639984720000|2021-12-20 07:18:40|5507.9|5503.9|5504.9|5500.9|5507.9|5503.9|5503.9|5499.9|12
1639984730000|2021-12-20 07:18:50|5504.4|5500.4|5504.4|5500.4|5504.9|5500.9|5503.9|5499.9|7
1639984740000|2021-12-20 07:19:00|5503.9|5499.9|5504.4|5500.4|5504.9|5500.9|5503.9|5499.9|4
1639984750000|2021-12-20 07:19:10|5503.9|5499.9|5503.4|5499.4|5504.4|5500.4|5502.9|5498.9|2
1639984760000|2021-12-20 07:19:20|5502.9|5498.9|5501.9|5497.9|5503.4|5499.4|5501.9|5497.9|5
1639984770000|2021-12-20 07:19:30|5500.9|5496.9|5500.9|5496.9|5502.4|5498.4|5500.9|5496.9|14
1639984780000|2021-12-20 07:19:40|5501.4|5497.4|5500.9|5496.9|5501.4|5497.4|5500.9|5496.9|3
1639984790000|2021-12-20 07:19:50|5501.9|5497.9|5499.9|5495.9|5501.9|5497.9|5499.9|5495.9|9
1639984800000|2021-12-20 07:20:00|5499.4|5495.4|5497.9|5493.9|5499.9|5495.9|5497.9|5493.9|21
1639984810000|2021-12-20 07:20:10|5497.4|5493.4|5497.4|5493.4|5497.9|5493.9|5496.9|5492.9|40
1639984820000|2021-12-20 07:20:20|5496.9|5492.9|5496.4|5492.4|5496.9|5492.9|5495.4|5491.4|5
1639984830000|2021-12-20 07:20:30|5496.9|5492.9|5496.9|5492.9|5497.4|5493.4|5496.4|5492.4|10
1639984840000|2021-12-20 07:20:40|5497.4|5493.4|5497.4|5493.4|5498.4|5494.4|5496.9|5492.9|7
1639984850000|2021-12-20 07:20:50|5497.9|5493.9|5496.4|5492.4|5497.9|5493.9|5495.9|5491.9|7
1639984860000|2021-12-20 07:21:00|5495.9|5491.9|5496.4|5492.4|5497.9|5493.9|5495.9|5491.9|35
1639984870000|2021-12-20 07:21:10|5495.9|5491.9|5493.9|5489.9|5496.9|5492.9|5493.9|5489.9|10
1639984880000|2021-12-20 07:21:20|5494.4|5490.4|5495.4|5491.4|5496.4|5492.4|5493.9|5489.9|22
1639984890000|2021-12-20 07:21:30|5495.9|5491.9|5494.9|5490.9|5495.9|5491.9|5494.4|5490.4|4
1639984900000|2021-12-20 07:21:40|5495.4|5491.4|5493.4|5489.4|5495.4|5491.4|5492.9|5488.9|2
1639984910000|2021-12-20 07:21:50|5493.9|5489.9|5493.9|5489.9|5494.4|5490.4|5493.4|5489.4|11
1639984920000|2021-12-20 07:22:00|5494.4|5490.4|5492.9|5488.9|5494.4|5490.4|5492.9|5488.9|7
1639984930000|2021-12-20 07:22:10|5493.4|5489.4|5494.9|5490.9|5494.9|5490.9|5492.9|5488.9|4
1639984940000|2021-12-20 07:22:20|5495.4|5491.4|5493.9|5489.9|5495.4|5491.4|5493.9|5489.9|4
1639984950000|2021-12-20 07:22:30|5494.4|5490.4|5493.9|5489.9|5494.4|5490.4|5493.9|5489.9|7
1639984960000|2021-12-20 07:22:40|5494.4|5490.4|5492.9|5488.9|5494.9|5490.9|5492.9|5488.9|8
1639984970000|2021-12-20 07:22:50|5492.4|5488.4|5493.4|5489.4|5493.4|5489.4|5492.4|5488.4|50
1639984980000|2021-12-20 07:23:00|5492.9|5488.9|5493.4|5489.4|5495.4|5491.4|5492.9|5488.9|58
1639984990000|2021-12-20 07:23:10|5492.9|5488.9|5492.4|5488.4|5493.4|5489.4|5492.4|5488.4|8
1639985000000|2021-12-20 07:23:20|5492.9|5488.9|5492.4|5488.4|5492.9|5488.9|5492.4|5488.4|0
1639985010000|2021-12-20 07:23:30|5491.9|5487.9|5489.9|5485.9|5491.9|5487.9|5489.9|5485.9|33
1639985020000|2021-12-20 07:23:40|5489.4|5485.4|5491.4|5487.4|5491.4|5487.4|5488.9|5484.9|36
1639985030000|2021-12-20 07:23:50|5490.9|5486.9|5489.9|5485.9|5490.9|5486.9|5489.4|5485.4|4
1639985040000|2021-12-20 07:24:00|5489.4|5485.4|5491.4|5487.4|5491.9|5487.9|5489.4|5485.4|4
1639985050000|2021-12-20 07:24:10|5490.9|5486.9|5492.4|5488.4|5493.9|5489.9|5490.9|5486.9|13
1639985060000|2021-12-20 07:24:20|5491.9|5487.9|5491.4|5487.4|5491.9|5487.9|5490.9|5486.9|6
1639985070000|2021-12-20 07:24:30|5491.9|5487.9|5492.4|5488.4|5492.9|5488.9|5490.9|5486.9|15
1639985080000|2021-12-20 07:24:40|5491.9|5487.9|5490.9|5486.9|5492.4|5488.4|5490.9|5486.9|1
1639985090000|2021-12-20 07:24:50|5491.4|5487.4|5489.9|5485.9|5491.4|5487.4|5489.4|5485.4|25
1639985100000|2021-12-20 07:25:00|5490.4|5486.4|5488.4|5484.4|5490.9|5486.9|5488.4|5484.4|28
1639985110000|2021-12-20 07:25:10|5487.9|5483.9|5488.4|5484.4|5488.9|5484.9|5487.9|5483.9|16
1639985120000|2021-12-20 07:25:20|5488.9|5484.9|5488.4|5484.4|5489.9|5485.9|5487.9|5483.9|12
1639985130000|2021-12-20 07:25:30|5487.9|5483.9|5488.4|5484.4|5489.4|5485.4|5487.4|5483.4|30
1639985140000|2021-12-20 07:25:40|5487.9|5483.9|5484.9|5480.9|5487.9|5483.9|5484.9|5480.9|8
1639985150000|2021-12-20 07:25:50|5485.4|5481.4|5484.4|5480.4|5485.4|5481.4|5484.4|5480.4|4
1639985160000|2021-12-20 07:26:00|5483.9|5479.9|5485.4|5481.4|5486.4|5482.4|5483.9|5479.9|20
1639985170000|2021-12-20 07:26:10|5484.9|5480.9|5485.4|5481.4|5485.9|5481.9|5484.4|5480.4|3
1639985180000|2021-12-20 07:26:20|5485.9|5481.9|5482.9|5478.9|5485.9|5481.9|5482.9|5478.9|3
1639985190000|2021-12-20 07:26:30|5482.4|5478.4|5481.4|5477.4|5482.9|5478.9|5479.9|5475.9|10
1639985200000|2021-12-20 07:26:40|5480.9|5476.9|5480.4|5476.4|5481.4|5477.4|5479.9|5475.9|6
1639985210000|2021-12-20 07:26:50|5479.9|5475.9|5481.4|5477.4|5482.4|5478.4|5479.9|5475.9|8
1639985220000|2021-12-20 07:27:00|5481.9|5477.9|5483.9|5479.9|5483.9|5479.9|5481.9|5477.9|4
1639985230000|2021-12-20 07:27:10|5483.4|5479.4|5481.9|5477.9|5483.4|5479.4|5481.4|5477.4|20
1639985240000|2021-12-20 07:27:20|5482.4|5478.4|5483.4|5479.4|5484.4|5480.4|5480.9|5476.9|7
1639985250000|2021-12-20 07:27:30|5483.9|5479.9|5485.4|5481.4|5485.4|5481.4|5482.9|5478.9|8
1639985260000|2021-12-20 07:27:40|5484.9|5480.9|5481.9|5477.9|5484.9|5480.9|5480.4|5476.4|36
1639985270000|2021-12-20 07:27:50|5481.4|5477.4|5479.9|5475.9|5481.9|5477.9|5479.4|5475.4|44
1639985280000|2021-12-20 07:28:00|5479.4|5475.4|5481.9|5477.9|5482.4|5478.4|5479.4|5475.4|12
1639985290000|2021-12-20 07:28:10|5482.4|5478.4|5484.4|5480.4|5484.4|5480.4|5482.4|5478.4|11
1639985300000|2021-12-20 07:28:20|5483.9|5479.9|5483.4|5479.4|5485.4|5481.4|5482.9|5478.9|1
1639985310000|2021-12-20 07:28:30|5482.9|5478.9|5479.9|5475.9|5482.9|5478.9|5479.4|5475.4|29
1639985320000|2021-12-20 07:28:40|5479.4|5475.4|5480.9|5476.9|5480.9|5476.9|5479.4|5475.4|33
1639985330000|2021-12-20 07:28:50|5480.4|5476.4|5480.9|5476.9|5480.9|5476.9|5479.4|5475.4|8
1639985340000|2021-12-20 07:29:00|5480.4|5476.4|5481.4|5477.4|5481.9|5477.9|5480.4|5476.4|8
1639985350000|2021-12-20 07:29:10|5480.9|5476.9|5480.4|5476.4|5481.9|5477.9|5479.9|5475.9|7
1639985360000|2021-12-20 07:29:20|5480.9|5476.9|5480.9|5476.9|5480.9|5476.9|5479.9|5475.9|0
1639985370000|2021-12-20 07:29:30|5480.4|5476.4|5481.4|5477.4|5481.9|5477.9|5480.4|5476.4|13
1639985380000|2021-12-20 07:29:40|5483.4|5479.4|5486.9|5482.9|5486.9|5482.9|5483.4|5479.4|34
1639985390000|2021-12-20 07:29:50|5485.9|5481.9|5485.4|5481.4|5486.9|5482.9|5485.4|5481.4|7
1639985400000|2021-12-20 07:30:00|5485.9|5481.9|5487.9|5483.9|5488.9|5484.9|5485.4|5481.4|20
1639985410000|2021-12-20 07:30:10|5487.4|5483.4|5487.4|5483.4|5487.9|5483.9|5486.9|5482.9|11
1639985420000|2021-12-20 07:30:20|5486.9|5482.9|5485.4|5481.4|5487.4|5483.4|5484.4|5480.4|9
1639985430000|2021-12-20 07:30:30|5486.4|5482.4|5487.4|5483.4|5487.9|5483.9|5486.4|5482.4|13
1639985440000|2021-12-20 07:30:40|5487.9|5483.9|5487.4|5483.4|5489.4|5485.4|5487.4|5483.4|97
1639985450000|2021-12-20 07:30:50|5487.9|5483.9|5488.4|5484.4|5488.9|5484.9|5487.4|5483.4|3
1639985460000|2021-12-20 07:31:00|5488.9|5484.9|5489.9|5485.9|5490.9|5486.9|5488.4|5484.4|5
1639985470000|2021-12-20 07:31:10|5490.4|5486.4|5488.9|5484.9|5490.4|5486.4|5488.9|5484.9|3
1639985480000|2021-12-20 07:31:20|5487.4|5483.4|5486.4|5482.4|5488.4|5484.4|5485.4|5481.4|24
1639985490000|2021-12-20 07:31:30|5485.9|5481.9|5486.4|5482.4|5486.4|5482.4|5484.9|5480.9|8
1639985500000|2021-12-20 07:31:40|5485.9|5481.9|5484.4|5480.4|5485.9|5481.9|5483.4|5479.4|3
1639985510000|2021-12-20 07:31:50|5484.9|5480.9|5485.9|5481.9|5485.9|5481.9|5484.4|5480.4|3
1639985520000|2021-12-20 07:32:00|5485.4|5481.4|5489.4|5485.4|5489.4|5485.4|5485.4|5481.4|5
1639985530000|2021-12-20 07:32:10|5489.9|5485.9|5492.9|5488.9|5493.4|5489.4|5489.9|5485.9|13
1639985540000|2021-12-20 07:32:20|5493.4|5489.4|5493.4|5489.4|5493.9|5489.9|5492.4|5488.4|3
1639985550000|2021-12-20 07:32:30|5492.9|5488.9|5494.4|5490.4|5494.4|5490.4|5492.4|5488.4|4
1639985560000|2021-12-20 07:32:40|5493.4|5489.4|5493.4|5489.4|5493.9|5489.9|5492.9|5488.9|9
1639985570000|2021-12-20 07:32:50|5492.9|5488.9|5491.4|5487.4|5492.9|5488.9|5490.9|5486.9|18
1639985580000|2021-12-20 07:33:00|5490.9|5486.9|5490.4|5486.4|5492.9|5488.9|5489.9|5485.9|68
1639985590000|2021-12-20 07:33:10|5489.9|5485.9|5491.9|5487.9|5491.9|5487.9|5489.9|5485.9|9
1639985600000|2021-12-20 07:33:20|5491.4|5487.4|5492.4|5488.4|5494.4|5490.4|5491.4|5487.4|12
1639985610000|2021-12-20 07:33:30|5491.9|5487.9|5490.4|5486.4|5492.9|5488.9|5489.9|5485.9|26
1639985620000|2021-12-20 07:33:40|5490.9|5486.9|5492.4|5488.4|5493.4|5489.4|5490.4|5486.4|3
1639985630000|2021-12-20 07:33:50|5492.9|5488.9|5493.4|5489.4|5493.4|5489.4|5491.4|5487.4|12
1639985640000|2021-12-20 07:34:00|5492.9|5488.9|5496.4|5492.4|5496.4|5492.4|5492.4|5488.4|13
1639985650000|2021-12-20 07:34:10|5496.9|5492.9|5496.9|5492.9|5499.4|5495.4|5496.9|5492.9|24
1639985660000|2021-12-20 07:34:20|5496.4|5492.4|5496.4|5492.4|5496.9|5492.9|5495.9|5491.9|3
1639985670000|2021-12-20 07:34:30|5495.9|5491.9|5496.9|5492.9|5496.9|5492.9|5494.9|5490.9|8
1639985680000|2021-12-20 07:34:40|5497.4|5493.4|5495.9|5491.9|5498.4|5494.4|5495.9|5491.9|5
1639985690000|2021-12-20 07:34:50|5495.4|5491.4|5494.4|5490.4|5497.4|5493.4|5494.4|5490.4|6
1639985700000|2021-12-20 07:35:00|5494.9|5490.9|5493.9|5489.9|5494.9|5490.9|5493.9|5489.9|10
1639985710000|2021-12-20 07:35:10|5494.4|5490.4|5496.9|5492.9|5497.4|5493.4|5494.4|5490.4|20
1639985720000|2021-12-20 07:35:20|5497.4|5493.4|5497.4|5493.4|5497.4|5493.4|5496.4|5492.4|13
1639985730000|2021-12-20 07:35:30|5497.9|5493.9|5497.9|5493.9|5498.4|5494.4|5496.9|5492.9|6
1639985740000|2021-12-20 07:35:40|5498.4|5494.4|5499.4|5495.4|5500.4|5496.4|5497.9|5493.9|8
1639985750000|2021-12-20 07:35:50|5498.9|5494.9|5497.4|5493.4|5498.9|5494.9|5496.9|5492.9|7
1639985760000|2021-12-20 07:36:00|5496.9|5492.9|5495.9|5491.9|5496.9|5492.9|5494.9|5490.9|18
1639985770000|2021-12-20 07:36:10|5496.4|5492.4|5498.4|5494.4|5498.4|5494.4|5495.9|5491.9|5
1639985780000|2021-12-20 07:36:20|5497.9|5493.9|5498.4|5494.4|5499.4|5495.4|5497.9|5493.9|4
1639985790000|2021-12-20 07:36:30|5498.9|5494.9|5498.4|5494.4|5498.9|5494.9|5497.9|5493.9|8
1639985800000|2021-12-20 07:36:40|5497.9|5493.9|5497.9|5493.9|5498.9|5494.9|5497.9|5493.9|5
1639985810000|2021-12-20 07:36:50|5498.4|5494.4|5496.9|5492.9|5498.9|5494.9|5496.9|5492.9|12
1639985820000|2021-12-20 07:37:00|5496.4|5492.4|5496.4|5492.4|5497.9|5493.9|5494.9|5490.9|31
1639985830000|2021-12-20 07:37:10|5495.9|5491.9|5496.9|5492.9|5496.9|5492.9|5495.9|5491.9|15
1639985840000|2021-12-20 07:37:20|5497.4|5493.4|5497.4|5493.4|5497.9|5493.9|5496.9|5492.9|12
1639985850000|2021-12-20 07:37:30|5496.9|5492.9|5499.4|5495.4|5499.9|5495.9|5496.9|5492.9|10
1639985860000|2021-12-20 07:37:40|5499.9|5495.9|5499.4|5495.4|5499.9|5495.9|5498.4|5494.4|18
1639985870000|2021-12-20 07:37:50|5498.9|5494.9|5497.9|5493.9|5498.9|5494.9|5496.9|5492.9|20
1639985880000|2021-12-20 07:38:00|5498.4|5494.4|5498.4|5494.4|5498.9|5494.9|5496.9|5492.9|5
1639985890000|2021-12-20 07:38:10|5497.9|5493.9|5497.4|5493.4|5497.9|5493.9|5496.9|5492.9|11
1639985900000|2021-12-20 07:38:20|5496.9|5492.9|5495.4|5491.4|5497.4|5493.4|5494.9|5490.9|25
1639985910000|2021-12-20 07:38:30|5495.9|5491.9|5495.4|5491.4|5496.4|5492.4|5494.9|5490.9|5
1639985920000|2021-12-20 07:38:40|5495.9|5491.9|5498.4|5494.4|5498.4|5494.4|5495.4|5491.4|9
1639985930000|2021-12-20 07:38:50|5497.9|5493.9|5497.4|5493.4|5499.4|5495.4|5497.4|5493.4|19
1639985940000|2021-12-20 07:39:00|5496.9|5492.9|5497.4|5493.4|5497.9|5493.9|5495.9|5491.9|5
1639985950000|2021-12-20 07:39:10|5496.9|5492.9|5497.4|5493.4|5497.4|5493.4|5496.9|5492.9|5
1639985960000|2021-12-20 07:39:20|5496.9|5492.9|5495.9|5491.9|5496.9|5492.9|5495.4|5491.4|6
1639985970000|2021-12-20 07:39:30|5496.4|5492.4|5495.4|5491.4|5496.4|5492.4|5495.4|5491.4|9
1639985980000|2021-12-20 07:39:40|5495.9|5491.9|5494.9|5490.9|5496.4|5492.4|5494.9|5490.9|14
1639985990000|2021-12-20 07:39:50|5495.9|5491.9|5495.9|5491.9|5496.4|5492.4|5495.4|5491.4|10
1639986000000|2021-12-20 07:40:00|5496.4|5492.4|5496.4|5492.4|5496.4|5492.4|5495.9|5491.9|5
1639986010000|2021-12-20 07:40:10|5495.9|5491.9|5496.9|5492.9|5496.9|5492.9|5494.9|5490.9|9
1639986020000|2021-12-20 07:40:20|5497.4|5493.4|5498.4|5494.4|5498.9|5494.9|5496.9|5492.9|12
1639986030000|2021-12-20 07:40:30|5497.9|5493.9|5498.4|5494.4|5498.9|5494.9|5497.9|5493.9|5
1639986040000|2021-12-20 07:40:40|5497.9|5493.9|5495.9|5491.9|5498.4|5494.4|5495.9|5491.9|6
1639986050000|2021-12-20 07:40:50|5495.4|5491.4|5496.4|5492.4|5496.9|5492.9|5494.9|5490.9|6
1639986060000|2021-12-20 07:41:00|5496.9|5492.9|5495.4|5491.4|5496.9|5492.9|5495.4|5491.4|14
1639986070000|2021-12-20 07:41:10|5494.9|5490.9|5497.4|5493.4|5497.4|5493.4|5494.9|5490.9|18
1639986080000|2021-12-20 07:41:20|5496.9|5492.9|5497.4|5493.4|5497.9|5493.9|5495.9|5491.9|10
1639986090000|2021-12-20 07:41:30|5496.9|5492.9|5496.4|5492.4|5497.4|5493.4|5495.4|5491.4|8
1639986100000|2021-12-20 07:41:40|5495.9|5491.9|5497.4|5493.4|5497.9|5493.9|5495.4|5491.4|14
1639986110000|2021-12-20 07:41:50|5496.9|5492.9|5496.9|5492.9|5497.4|5493.4|5496.9|5492.9|3
1639986120000|2021-12-20 07:42:00|5497.4|5493.4|5499.4|5495.4|5499.4|5495.4|5496.4|5492.4|61
1639986130000|2021-12-20 07:42:10|5498.9|5494.9|5498.9|5494.9|5499.9|5495.9|5498.4|5494.4|6
1639986140000|2021-12-20 07:42:20|5499.4|5495.4|5498.9|5494.9|5499.4|5495.4|5498.9|5494.9|4
1639986150000|2021-12-20 07:42:30|5499.4|5495.4|5497.9|5493.9|5499.9|5495.9|5497.4|5493.4|18
1639986160000|2021-12-20 07:42:40|5497.4|5493.4|5500.9|5496.9|5500.9|5496.9|5497.4|5493.4|7
1639986170000|2021-12-20 07:42:50|5500.4|5496.4|5499.9|5495.9|5500.9|5496.9|5498.9|5494.9|11
1639986180000|2021-12-20 07:43:00|5499.4|5495.4|5500.4|5496.4|5500.4|5496.4|5499.4|5495.4|26
1639986190000|2021-12-20 07:43:10|5500.9|5496.9|5497.4|5493.4|5500.9|5496.9|5496.9|5492.9|22
1639986200000|2021-12-20 07:43:20|5496.9|5492.9|5500.4|5496.4|5500.9|5496.9|5496.9|5492.9|5
1639986210000|2021-12-20 07:43:30|5500.9|5496.9|5500.4|5496.4|5500.9|5496.9|5500.4|5496.4|25
1639986220000|2021-12-20 07:43:40|5500.9|5496.9|5501.9|5497.9|5502.4|5498.4|5500.4|5496.4|42
1639986230000|2021-12-20 07:43:50|5501.4|5497.4|5499.9|5495.9|5501.4|5497.4|5499.4|5495.4|7
1639986240000|2021-12-20 07:44:00|5499.4|5495.4|5498.9|5494.9|5499.9|5495.9|5498.4|5494.4|8
1639986250000|2021-12-20 07:44:10|5497.9|5493.9|5499.4|5495.4|5499.4|5495.4|5496.9|5492.9|14
1639986260000|2021-12-20 07:44:20|5498.9|5494.9|5497.4|5493.4|5499.9|5495.9|5497.4|5493.4|7
1639986270000|2021-12-20 07:44:30|5497.9|5493.9|5497.9|5493.9|5498.4|5494.4|5496.9|5492.9|17
1639986280000|2021-12-20 07:44:40|5498.4|5494.4|5498.4|5494.4|5498.9|5494.9|5497.9|5493.9|7
1639986290000|2021-12-20 07:44:50|5497.9|5493.9|5497.4|5493.4|5498.4|5494.4|5496.9|5492.9|11
1639986300000|2021-12-20 07:45:00|5497.9|5493.9|5500.9|5496.9|5501.4|5497.4|5497.4|5493.4|27
1639986310000|2021-12-20 07:45:10|5501.9|5497.9|5506.4|5502.4|5506.4|5502.4|5500.9|5496.9|135
1639986320000|2021-12-20 07:45:20|5506.9|5502.9|5503.4|5499.4|5506.9|5502.9|5502.9|5498.9|13
1639986330000|2021-12-20 07:45:30|5503.9|5499.9|5503.4|5499.4|5503.9|5499.9|5501.9|5497.9|6
1639986340000|2021-12-20 07:45:40|5503.9|5499.9|5503.4|5499.4|5504.4|5500.4|5502.4|5498.4|28
1639986350000|2021-12-20 07:45:50|5502.9|5498.9|5502.9|5498.9|5503.9|5499.9|5501.9|5497.9|11
1639986360000|2021-12-20 07:46:00|5502.4|5498.4|5502.4|5498.4|5503.9|5499.9|5501.9|5497.9|20
1639986370000|2021-12-20 07:46:10|5501.9|5497.9|5502.9|5498.9|5502.9|5498.9|5500.9|5496.9|20
1639986380000|2021-12-20 07:46:20|5502.4|5498.4|5503.4|5499.4|5503.4|5499.4|5501.9|5497.9|7
1639986390000|2021-12-20 07:46:30|5502.9|5498.9|5502.4|5498.4|5502.9|5498.9|5501.9|5497.9|18
1639986400000|2021-12-20 07:46:40|5502.9|5498.9|5500.9|5496.9|5502.9|5498.9|5499.9|5495.9|98
1639986410000|2021-12-20 07:46:50|5501.4|5497.4|5502.4|5498.4|5503.4|5499.4|5500.9|5496.9|39
1639986420000|2021-12-20 07:47:00|5501.9|5497.9|5504.4|5500.4|5504.4|5500.4|5501.9|5497.9|18
1639986430000|2021-12-20 07:47:10|5504.9|5500.9|5506.9|5502.9|5507.4|5503.4|5504.9|5500.9|48
1639986440000|2021-12-20 07:47:20|5506.4|5502.4|5506.9|5502.9|5507.9|5503.9|5506.4|5502.4|23
1639986450000|2021-12-20 07:47:30|5506.4|5502.4|5509.4|5505.4|5509.4|5505.4|5506.4|5502.4|27
1639986460000|2021-12-20 07:47:40|5508.9|5504.9|5508.9|5504.9|5509.9|5505.9|5508.4|5504.4|10
1639986470000|2021-12-20 07:47:50|5509.4|5505.4|5508.4|5504.4|5509.4|5505.4|5507.9|5503.9|13
1639986480000|2021-12-20 07:48:00|5507.9|5503.9|5507.4|5503.4|5508.9|5504.9|5507.4|5503.4|28
1639986490000|2021-12-20 07:48:10|5506.9|5502.9|5505.9|5501.9|5506.9|5502.9|5504.9|5500.9|42
1639986500000|2021-12-20 07:48:20|5506.4|5502.4|5506.4|5502.4|5507.4|5503.4|5506.4|5502.4|17
1639986510000|2021-12-20 07:48:30|5505.9|5501.9|5506.9|5502.9|5506.9|5502.9|5505.9|5501.9|11
1639986520000|2021-12-20 07:48:40|5507.4|5503.4|5508.4|5504.4|5508.9|5504.9|5506.9|5502.9|27
1639986530000|2021-12-20 07:48:50|5508.9|5504.9|5509.9|5505.9|5509.9|5505.9|5508.4|5504.4|24
1639986540000|2021-12-20 07:49:00|5509.4|5505.4|5509.9|5505.9|5510.9|5506.9|5509.4|5505.4|13
1639986550000|2021-12-20 07:49:10|5510.4|5506.4|5510.4|5506.4|5510.4|5506.4|5508.9|5504.9|13
1639986560000|2021-12-20 07:49:20|5509.9|5505.9|5507.9|5503.9|5510.4|5506.4|5507.4|5503.4|44
1639986570000|2021-12-20 07:49:30|5508.4|5504.4|5507.9|5503.9|5508.4|5504.4|5507.4|5503.4|13
1639986580000|2021-12-20 07:49:40|5507.4|5503.4|5508.4|5504.4|5510.4|5506.4|5506.9|5502.9|28
1639986590000|2021-12-20 07:49:50|5507.9|5503.9|5507.9|5503.9|5508.9|5504.9|5507.9|5503.9|18
1639986600000|2021-12-20 07:50:00|5508.4|5504.4|5509.4|5505.4|5509.4|5505.4|5508.4|5504.4|19
1639986610000|2021-12-20 07:50:10|5508.9|5504.9|5507.9|5503.9|5508.9|5504.9|5506.9|5502.9|17
1639986620000|2021-12-20 07:50:20|5508.4|5504.4|5508.4|5504.4|5508.9|5504.9|5507.9|5503.9|27
1639986630000|2021-12-20 07:50:30|5508.9|5504.9|5510.9|5506.9|5510.9|5506.9|5508.9|5504.9|20
1639986640000|2021-12-20 07:50:40|5511.9|5507.9|5513.4|5509.4|5514.4|5510.4|5511.9|5507.9|28
1639986650000|2021-12-20 07:50:50|5512.9|5508.9|5512.4|5508.4|5512.9|5508.9|5511.9|5507.9|16
1639986660000|2021-12-20 07:51:00|5511.9|5507.9|5512.4|5508.4|5512.4|5508.4|5511.4|5507.4|22
1639986670000|2021-12-20 07:51:10|5512.9|5508.9|5511.9|5507.9|5513.4|5509.4|5511.9|5507.9|22
1639986680000|2021-12-20 07:51:20|5511.4|5507.4|5511.9|5507.9|5512.4|5508.4|5510.9|5506.9|34
1639986690000|2021-12-20 07:51:30|5512.4|5508.4|5512.4|5508.4|5512.4|5508.4|5510.9|5506.9|20
1639986700000|2021-12-20 07:51:40|5511.9|5507.9|5512.4|5508.4|5512.9|5508.9|5511.9|5507.9|26
1639986710000|2021-12-20 07:51:50|5511.9|5507.9|5510.9|5506.9|5511.9|5507.9|5510.4|5506.4|30
1639986720000|2021-12-20 07:52:00|5511.4|5507.4|5513.4|5509.4|5513.4|5509.4|5511.4|5507.4|26
1639986730000|2021-12-20 07:52:10|5513.9|5509.9|5512.9|5508.9|5513.9|5509.9|5512.4|5508.4|14
1639986740000|2021-12-20 07:52:20|5512.4|5508.4|5512.9|5508.9|5512.9|5508.9|5511.9|5507.9|26
1639986750000|2021-12-20 07:52:30|5513.4|5509.4|5514.4|5510.4|5514.9|5510.9|5513.4|5509.4|20
1639986760000|2021-12-20 07:52:40|5514.9|5510.9|5514.9|5510.9|5515.4|5511.4|5513.9|5509.9|18
1639986770000|2021-12-20 07:52:50|5514.4|5510.4|5515.9|5511.9|5515.9|5511.9|5513.9|5509.9|19
1639986780000|2021-12-20 07:53:00|5516.9|5512.9|5514.4|5510.4|5516.9|5512.9|5514.4|5510.4|16
1639986790000|2021-12-20 07:53:10|5513.9|5509.9|5511.9|5507.9|5513.9|5509.9|5511.4|5507.4|56
1639986800000|2021-12-20 07:53:20|5511.4|5507.4|5510.9|5506.9|5511.9|5507.9|5510.9|5506.9|24
1639986810000|2021-12-20 07:53:30|5511.4|5507.4|5514.9|5510.9|5514.9|5510.9|5510.9|5506.9|31
1639986820000|2021-12-20 07:53:40|5515.4|5511.4|5513.9|5509.9|5515.4|5511.4|5513.9|5509.9|15
1639986830000|2021-12-20 07:53:50|5514.4|5510.4|5513.9|5509.9|5514.4|5510.4|5512.9|5508.9|24
1639986840000|2021-12-20 07:54:00|5514.4|5510.4|5513.9|5509.9|5514.4|5510.4|5513.4|5509.4|20
1639986850000|2021-12-20 07:54:10|5514.4|5510.4|5512.4|5508.4|5514.4|5510.4|5512.4|5508.4|17
1639986860000|2021-12-20 07:54:20|5512.9|5508.9|5511.9|5507.9|5513.4|5509.4|5511.4|5507.4|42
1639986870000|2021-12-20 07:54:30|5512.4|5508.4|5513.4|5509.4|5513.9|5509.9|5512.4|5508.4|39
1639986880000|2021-12-20 07:54:40|5512.9|5508.9|5511.9|5507.9|5512.9|5508.9|5510.9|5506.9|19
1639986890000|2021-12-20 07:54:50|5511.4|5507.4|5512.9|5508.9|5512.9|5508.9|5511.4|5507.4|50
1639986900000|2021-12-20 07:55:00|5512.4|5508.4|5515.9|5511.9|5515.9|5511.9|5512.4|5508.4|49
1639986910000|2021-12-20 07:55:10|5515.4|5511.4|5516.9|5512.9|5516.9|5512.9|5514.9|5510.9|28
1639986920000|2021-12-20 07:55:20|5516.4|5512.4|5516.9|5512.9|5518.4|5514.4|5516.4|5512.4|17
1639986930000|2021-12-20 07:55:30|5516.4|5512.4|5516.4|5512.4|5516.9|5512.9|5515.9|5511.9|11
1639986940000|2021-12-20 07:55:40|5516.9|5512.9|5515.9|5511.9|5517.9|5513.9|5515.9|5511.9|39
1639986950000|2021-12-20 07:55:50|5516.4|5512.4|5514.9|5510.9|5516.4|5512.4|5513.9|5509.9|27
1639986960000|2021-12-20 07:56:00|5514.4|5510.4|5514.4|5510.4|5515.9|5511.9|5514.4|5510.4|26
1639986970000|2021-12-20 07:56:10|5513.9|5509.9|5513.4|5509.4|5514.4|5510.4|5512.9|5508.9|27
1639986980000|2021-12-20 07:56:20|5512.9|5508.9|5512.4|5508.4|5514.4|5510.4|5512.4|5508.4|43
1639986990000|2021-12-20 07:56:30|5512.9|5508.9|5511.4|5507.4|5512.9|5508.9|5511.4|5507.4|22
1639987000000|2021-12-20 07:56:40|5510.9|5506.9|5510.4|5506.4|5511.4|5507.4|5509.9|5505.9|24
1639987010000|2021-12-20 07:56:50|5509.9|5505.9|5507.9|5503.9|5510.4|5506.4|5507.9|5503.9|18
1639987020000|2021-12-20 07:57:00|5507.4|5503.4|5508.9|5504.9|5509.9|5505.9|5506.9|5502.9|58
1639987030000|2021-12-20 07:57:10|5508.4|5504.4|5510.4|5506.4|5510.9|5506.9|5508.4|5504.4|36
1639987040000|2021-12-20 07:57:20|5509.9|5505.9|5509.4|5505.4|5510.9|5506.9|5508.4|5504.4|59
1639987050000|2021-12-20 07:57:30|5508.9|5504.9|5507.9|5503.9|5509.9|5505.9|5507.9|5503.9|21
1639987060000|2021-12-20 07:57:40|5508.4|5504.4|5505.9|5501.9|5508.4|5504.4|5505.9|5501.9|36
1639987070000|2021-12-20 07:57:50|5505.4|5501.4|5505.4|5501.4|5506.4|5502.4|5504.9|5500.9|25
1639987080000|2021-12-20 07:58:00|5505.9|5501.9|5505.4|5501.4|5507.4|5503.4|5504.9|5500.9|36
1639987090000|2021-12-20 07:58:10|5505.9|5501.9|5504.4|5500.4|5505.9|5501.9|5502.9|5498.9|41
1639987100000|2021-12-20 07:58:20|5503.9|5499.9|5503.9|5499.9|5504.9|5500.9|5503.4|5499.4|15
1639987110000|2021-12-20 07:58:30|5504.4|5500.4|5504.4|5500.4|5504.9|5500.9|5503.9|5499.9|19
1639987120000|2021-12-20 07:58:40|5504.9|5500.9|5503.4|5499.4|5504.9|5500.9|5502.9|5498.9|24
1639987130000|2021-12-20 07:58:50|5502.9|5498.9|5503.4|5499.4|5503.9|5499.9|5502.4|5498.4|44
1639987140000|2021-12-20 07:59:00|5503.9|5499.9|5502.4|5498.4|5503.9|5499.9|5502.4|5498.4|18
1639987150000|2021-12-20 07:59:10|5501.9|5497.9|5502.4|5498.4|5503.4|5499.4|5501.9|5497.9|28
1639987160000|2021-12-20 07:59:20|5502.9|5498.9|5504.9|5500.9|5504.9|5500.9|5502.9|5498.9|15
1639987170000|2021-12-20 07:59:30|5503.9|5499.9|5503.4|5499.4|5504.9|5500.9|5502.9|5498.9|28
1639987180000|2021-12-20 07:59:40|5502.9|5498.9|5503.4|5499.4|5504.4|5500.4|5502.9|5498.9|23
1639987190000|2021-12-20 07:59:50|5504.4|5500.4|5504.9|5500.9|5504.9|5500.9|5503.4|5499.4|42
1639987200000|2021-12-20 08:00:00|5505.9|5501.9|5505.4|5501.4|5506.9|5502.9|5503.9|5499.9|19
1639987210000|2021-12-20 08:00:10|5505.9|5501.9|5503.4|5499.4|5505.9|5501.9|5503.4|5499.4|2
1639987220000|2021-12-20 08:00:20|5503.9|5499.9|5505.9|5501.9|5506.4|5502.4|5502.4|5498.4|19
1639987230000|2021-12-20 08:00:30|5505.4|5501.4|5505.9|5501.9|5505.9|5501.9|5504.4|5500.4|6
1639987240000|2021-12-20 08:00:40|5505.4|5501.4|5505.9|5501.9|5505.9|5501.9|5504.9|5500.9|19
1639987250000|2021-12-20 08:00:50|5504.9|5500.9|5508.4|5504.4|5508.4|5504.4|5504.9|5500.9|21
1639987260000|2021-12-20 08:01:00|5508.9|5504.9|5507.4|5503.4|5509.9|5505.9|5507.4|5503.4|19
1639987270000|2021-12-20 08:01:10|5506.9|5502.9|5505.4|5501.4|5507.4|5503.4|5505.4|5501.4|34
1639987280000|2021-12-20 08:01:20|5504.9|5500.9|5503.9|5499.9|5505.9|5501.9|5503.9|5499.9|11
1639987290000|2021-12-20 08:01:30|5503.4|5499.4|5502.4|5498.4|5503.9|5499.9|5501.4|5497.4|33
1639987300000|2021-12-20 08:01:40|5502.9|5498.9|5501.9|5497.9|5502.9|5498.9|5500.9|5496.9|13
1639987310000|2021-12-20 08:01:50|5501.4|5497.4|5500.4|5496.4|5501.9|5497.9|5499.9|5495.9|29
1639987320000|2021-12-20 08:02:00|5500.9|5496.9|5499.9|5495.9|5500.9|5496.9|5499.9|5495.9|61
1639987330000|2021-12-20 08:02:10|5499.4|5495.4|5497.9|5493.9|5499.9|5495.9|5497.4|5493.4|18
1639987340000|2021-12-20 08:02:20|5498.9|5494.9|5498.4|5494.4|5499.9|5495.9|5498.4|5494.4|7
1639987350000|2021-12-20 08:02:30|5497.4|5493.4|5499.4|5495.4|5499.4|5495.4|5497.4|5493.4|25
1639987360000|2021-12-20 08:02:40|5498.9|5494.9|5500.9|5496.9|5500.9|5496.9|5498.9|5494.9|21
1639987370000|2021-12-20 08:02:50|5501.9|5497.9|5502.9|5498.9|5502.9|5498.9|5501.9|5497.9|16
1639987380000|2021-12-20 08:03:00|5502.4|5498.4|5497.9|5493.9|5502.9|5498.9|5497.9|5493.9|11
1639987390000|2021-12-20 08:03:10|5497.4|5493.4|5495.4|5491.4|5497.4|5493.4|5495.4|5491.4|18
1639987400000|2021-12-20 08:03:20|5495.9|5491.9|5492.9|5488.9|5495.9|5491.9|5492.9|5488.9|22
1639987410000|2021-12-20 08:03:30|5491.9|5487.9|5493.9|5489.9|5493.9|5489.9|5491.4|5487.4|17
1639987420000|2021-12-20 08:03:40|5493.4|5489.4|5491.9|5487.9|5493.4|5489.4|5491.4|5487.4|9
1639987430000|2021-12-20 08:03:50|5491.4|5487.4|5492.9|5488.9|5492.9|5488.9|5491.4|5487.4|4
1639987440000|2021-12-20 08:04:00|5493.9|5489.9|5492.9|5488.9|5493.9|5489.9|5492.9|5488.9|7
1639987450000|2021-12-20 08:04:10|5493.9|5489.9|5493.9|5489.9|5493.9|5489.9|5493.9|5489.9|5
1639987460000|2021-12-20 08:04:20|5493.4|5489.4|5492.9|5488.9|5495.9|5491.9|5492.9|5488.9|16
1639987470000|2021-12-20 08:04:30|5492.4|5488.4|5489.9|5485.9|5492.4|5488.4|5489.9|5485.9|8
1639987480000|2021-12-20 08:04:40|5488.9|5484.9|5488.9|5484.9|5488.9|5484.9|5488.9|5484.9|15
1639987490000|2021-12-20 08:04:50|5487.9|5483.9|5487.4|5483.4|5487.9|5483.9|5485.9|5481.9|22
1639987500000|2021-12-20 08:05:00|5487.9|5483.9|5488.4|5484.4|5491.9|5487.9|5487.9|5483.9|16
1639987510000|2021-12-20 08:05:10|5488.9|5484.9|5487.9|5483.9|5488.9|5484.9|5487.9|5483.9|4
1639987520000|2021-12-20 08:05:20|5487.4|5483.4|5488.4|5484.4|5488.4|5484.4|5486.9|5482.9|5
1639987530000|2021-12-20 08:05:30|5488.9|5484.9|5488.9|5484.9|5489.9|5485.9|5487.9|5483.9|4
1639987540000|2021-12-20 08:05:40|5489.4|5485.4|5489.4|5485.4|5490.4|5486.4|5487.9|5483.9|18
1639987550000|2021-12-20 08:05:50|5488.9|5484.9|5490.4|5486.4|5490.9|5486.9|5488.9|5484.9|14
1639987560000|2021-12-20 08:06:00|5490.9|5486.9|5495.4|5491.4|5495.9|5491.9|5489.9|5485.9|26
1639987570000|2021-12-20 08:06:10|5495.9|5491.9|5494.9|5490.9|5495.9|5491.9|5493.9|5489.9|23
1639987580000|2021-12-20 08:06:20|5494.4|5490.4|5492.4|5488.4|5494.9|5490.9|5490.9|5486.9|12
1639987590000|2021-12-20 08:06:30|5492.9|5488.9|5492.9|5488.9|5493.9|5489.9|5492.4|5488.4|13
1639987600000|2021-12-20 08:06:40|5492.4|5488.4|5490.4|5486.4|5492.4|5488.4|5490.4|5486.4|9
1639987610000|2021-12-20 08:06:50|5490.9|5486.9|5488.9|5484.9|5490.9|5486.9|5488.9|5484.9|20
1639987620000|2021-12-20 08:07:00|5489.4|5485.4|5490.4|5486.4|5491.4|5487.4|5489.4|5485.4|35
1639987630000|2021-12-20 08:07:10|5489.9|5485.9|5491.9|5487.9|5491.9|5487.9|5489.9|5485.9|12
1639987640000|2021-12-20 08:07:20|5491.4|5487.4|5490.9|5486.9|5491.9|5487.9|5490.9|5486.9|2
1639987650000|2021-12-20 08:07:30|5488.9|5484.9|5488.9|5484.9|5488.9|5484.9|5488.9|5484.9|23
1639987660000|2021-12-20 08:07:40|5487.9|5483.9|5487.4|5483.4|5488.4|5484.4|5486.9|5482.9|19
1639987670000|2021-12-20 08:07:50|5486.9|5482.9|5487.9|5483.9|5488.4|5484.4|5486.9|5482.9|7
1639987680000|2021-12-20 08:08:00|5486.9|5482.9|5483.4|5479.4|5486.9|5482.9|5483.4|5479.4|34
1639987690000|2021-12-20 08:08:10|5483.9|5479.9|5483.9|5479.9|5484.9|5480.9|5483.4|5479.4|13
1639987700000|2021-12-20 08:08:20|5484.4|5480.4|5484.4|5480.4|5484.9|5480.9|5483.9|5479.9|13
1639987710000|2021-12-20 08:08:30|5483.9|5479.9|5481.4|5477.4|5483.9|5479.9|5480.9|5476.9|23
1639987720000|2021-12-20 08:08:40|5480.9|5476.9|5484.9|5480.9|5484.9|5480.9|5480.9|5476.9|17
1639987730000|2021-12-20 08:08:50|5484.4|5480.4|5484.9|5480.9|5485.9|5481.9|5484.4|5480.4|25
1639987740000|2021-12-20 08:09:00|5484.4|5480.4|5482.4|5478.4|5484.4|5480.4|5481.9|5477.9|14
1639987750000|2021-12-20 08:09:10|5482.9|5478.9|5483.4|5479.4|5483.9|5479.9|5481.9|5477.9|19
1639987760000|2021-12-20 08:09:20|5483.9|5479.9|5484.9|5480.9|5485.9|5481.9|5483.9|5479.9|34
1639987770000|2021-12-20 08:09:30|5485.4|5481.4|5485.9|5481.9|5488.9|5484.9|5485.4|5481.4|24
1639987780000|2021-12-20 08:09:40|5486.4|5482.4|5484.4|5480.4|5486.4|5482.4|5483.9|5479.9|8
1639987790000|2021-12-20 08:09:50|5484.9|5480.9|5488.4|5484.4|5488.9|5484.9|5484.9|5480.9|35
1639987800000|2021-12-20 08:10:00|5487.4|5483.4|5486.4|5482.4|5487.9|5483.9|5484.9|5480.9|13
1639987810000|2021-12-20 08:10:10|5486.9|5482.9|5486.9|5482.9|5487.9|5483.9|5486.9|5482.9|12
1639987820000|2021-12-20 08:10:20|5486.4|5482.4|5488.4|5484.4|5488.4|5484.4|5485.9|5481.9|41
1639987830000|2021-12-20 08:10:30|5487.9|5483.9|5487.9|5483.9|5488.4|5484.4|5487.4|5483.4|5
1639987840000|2021-12-20 08:10:40|5488.4|5484.4|5489.9|5485.9|5490.4|5486.4|5488.4|5484.4|17
1639987850000|2021-12-20 08:10:50|5490.4|5486.4|5489.9|5485.9|5491.4|5487.4|5489.9|5485.9|35
1639987860000|2021-12-20 08:11:00|5490.4|5486.4|5489.4|5485.4|5490.9|5486.9|5489.4|5485.4|29
1639987870000|2021-12-20 08:11:10|5488.9|5484.9|5488.9|5484.9|5490.4|5486.4|5488.9|5484.9|6
1639987880000|2021-12-20 08:11:20|5489.4|5485.4|5485.4|5481.4|5489.4|5485.4|5484.9|5480.9|37
1639987890000|2021-12-20 08:11:30|5484.9|5480.9|5484.4|5480.4|5485.4|5481.4|5482.9|5478.9|35
1639987900000|2021-12-20 08:11:40|5485.4|5481.4|5485.9|5481.9|5486.4|5482.4|5484.4|5480.4|16
1639987910000|2021-12-20 08:11:50|5486.4|5482.4|5486.9|5482.9|5486.9|5482.9|5484.9|5480.9|15
1639987920000|2021-12-20 08:12:00|5487.4|5483.4|5486.9|5482.9|5487.9|5483.9|5486.4|5482.4|22
1639987930000|2021-12-20 08:12:10|5487.9|5483.9|5488.4|5484.4|5488.9|5484.9|5487.9|5483.9|8
1639987940000|2021-12-20 08:12:20|5487.9|5483.9|5488.9|5484.9|5488.9|5484.9|5487.4|5483.4|10
1639987950000|2021-12-20 08:12:30|5488.4|5484.4|5488.9|5484.9|5489.4|5485.4|5488.4|5484.4|4
1639987960000|2021-12-20 08:12:40|5489.4|5485.4|5487.9|5483.9|5489.9|5485.9|5487.4|5483.4|9
1639987970000|2021-12-20 08:12:50|5488.4|5484.4|5486.9|5482.9|5488.4|5484.4|5486.9|5482.9|3
1639987980000|2021-12-20 08:13:00|5487.4|5483.4|5486.9|5482.9|5487.9|5483.9|5486.9|5482.9|2
1639987990000|2021-12-20 08:13:10|5487.4|5483.4|5487.4|5483.4|5487.9|5483.9|5486.9|5482.9|8
1639988000000|2021-12-20 08:13:20|5486.9|5482.9|5487.9|5483.9|5489.4|5485.4|5486.9|5482.9|18
1639988010000|2021-12-20 08:13:30|||||||||1
1639988020000|2021-12-20 08:13:40|5488.4|5484.4|5489.4|5485.4|5489.4|5485.4|5488.4|5484.4|8
1639988030000|2021-12-20 08:13:50|5488.9|5484.9|5489.9|5485.9|5489.9|5485.9|5488.9|5484.9|9
1639988040000|2021-12-20 08:14:00|5490.4|5486.4|5490.9|5486.9|5490.9|5486.9|5490.4|5486.4|5
1639988050000|2021-12-20 08:14:10|5490.4|5486.4|5489.9|5485.9|5490.9|5486.9|5489.9|5485.9|5
1639988060000|2021-12-20 08:14:20|5488.4|5484.4|5488.4|5484.4|5489.4|5485.4|5487.9|5483.9|11
1639988070000|2021-12-20 08:14:30|5488.9|5484.9|5488.9|5484.9|5489.4|5485.4|5488.4|5484.4|3
1639988080000|2021-12-20 08:14:40|5489.9|5485.9|5487.4|5483.4|5489.9|5485.9|5486.9|5482.9|9
1639988090000|2021-12-20 08:14:50|5486.9|5482.9|5488.4|5484.4|5488.4|5484.4|5486.9|5482.9|3
1639988100000|2021-12-20 08:15:00|5488.9|5484.9|5488.9|5484.9|5489.4|5485.4|5488.9|5484.9|5
1639988110000|2021-12-20 08:15:10|5489.4|5485.4|5492.4|5488.4|5492.9|5488.9|5488.9|5484.9|30
1639988120000|2021-12-20 08:15:20|5492.9|5488.9|5490.4|5486.4|5492.9|5488.9|5489.9|5485.9|9
1639988130000|2021-12-20 08:15:30|5489.9|5485.9|5490.9|5486.9|5490.9|5486.9|5488.9|5484.9|7
1639988140000|2021-12-20 08:15:40|5490.4|5486.4|5490.9|5486.9|5490.9|5486.9|5490.4|5486.4|3
1639988150000|2021-12-20 08:15:50|5490.4|5486.4|5490.4|5486.4|5490.9|5486.9|5489.9|5485.9|14
1639988160000|2021-12-20 08:16:00|5490.9|5486.9|5491.9|5487.9|5491.9|5487.9|5490.9|5486.9|13
1639988170000|2021-12-20 08:16:10|5492.9|5488.9|5492.9|5488.9|5492.9|5488.9|5492.9|5488.9|3
1639988180000|2021-12-20 08:16:20|5493.4|5489.4|5490.9|5486.9|5494.4|5490.4|5490.9|5486.9|15
1639988190000|2021-12-20 08:16:30|5491.4|5487.4|5491.4|5487.4|5492.4|5488.4|5490.9|5486.9|3
1639988200000|2021-12-20 08:16:40|5491.9|5487.9|5491.9|5487.9|5491.9|5487.9|5491.9|5487.9|3
1639988210000|2021-12-20 08:16:50|5492.4|5488.4|5491.9|5487.9|5492.4|5488.4|5491.9|5487.9|2
1639988220000|2021-12-20 08:17:00|5492.9|5488.9|5495.9|5491.9|5496.9|5492.9|5492.9|5488.9|21
1639988230000|2021-12-20 08:17:10|5496.4|5492.4|5496.4|5492.4|5496.9|5492.9|5495.9|5491.9|11
1639988240000|2021-12-20 08:17:20|5495.9|5491.9|5496.9|5492.9|5496.9|5492.9|5495.9|5491.9|14
1639988250000|2021-12-20 08:17:30|5496.4|5492.4|5496.4|5492.4|5496.4|5492.4|5495.9|5491.9|5
1639988260000|2021-12-20 08:17:40|5495.9|5491.9|5494.4|5490.4|5496.4|5492.4|5493.9|5489.9|8
1639988270000|2021-12-20 08:17:50|5493.9|5489.9|5494.9|5490.9|5494.9|5490.9|5493.9|5489.9|2
1639988280000|2021-12-20 08:18:00|5495.4|5491.4|5495.9|5491.9|5496.9|5492.9|5494.9|5490.9|2
1639988290000|2021-12-20 08:18:10|5495.4|5491.4|5496.9|5492.9|5497.4|5493.4|5495.4|5491.4|4
1639988300000|2021-12-20 08:18:20|5497.4|5493.4|5495.9|5491.9|5497.9|5493.9|5495.9|5491.9|5
1639988310000|2021-12-20 08:18:30|5496.4|5492.4|5497.4|5493.4|5497.4|5493.4|5495.9|5491.9|9
1639988320000|2021-12-20 08:18:40|5496.9|5492.9|5497.9|5493.9|5497.9|5493.9|5496.9|5492.9|2
1639988330000|2021-12-20 08:18:50|5496.9|5492.9|5498.4|5494.4|5498.4|5494.4|5496.9|5492.9|9
1639988340000|2021-12-20 08:19:00|5498.9|5494.9|5498.9|5494.9|5499.9|5495.9|5498.9|5494.9|11
1639988350000|2021-12-20 08:19:10|5497.9|5493.9|5498.4|5494.4|5498.4|5494.4|5497.9|5493.9|6
1639988360000|2021-12-20 08:19:20|5498.9|5494.9|5499.4|5495.4|5499.9|5495.9|5497.9|5493.9|2
1639988370000|2021-12-20 08:19:30|5499.9|5495.9|5498.9|5494.9|5499.9|5495.9|5498.9|5494.9|8
1639988380000|2021-12-20 08:19:40|5499.4|5495.4|5498.9|5494.9|5499.4|5495.4|5498.9|5494.9|7
1639988390000|2021-12-20 08:19:50|5499.4|5495.4|5500.4|5496.4|5500.4|5496.4|5498.9|5494.9|9
1639988400000|2021-12-20 08:20:00|5500.9|5496.9|5499.4|5495.4|5502.4|5498.4|5499.4|5495.4|79
1639988410000|2021-12-20 08:20:10|5499.9|5495.9|5500.9|5496.9|5501.4|5497.4|5499.9|5495.9|15
1639988420000|2021-12-20 08:20:20|5500.4|5496.4|5499.4|5495.4|5500.9|5496.9|5499.4|5495.4|9
1639988430000|2021-12-20 08:20:30|5499.9|5495.9|5501.4|5497.4|5501.4|5497.4|5499.9|5495.9|2
1639988440000|2021-12-20 08:20:40|5501.9|5497.9|5501.9|5497.9|5502.4|5498.4|5501.4|5497.4|4
1639988450000|2021-12-20 08:20:50|5502.4|5498.4|5502.4|5498.4|5503.4|5499.4|5501.9|5497.9|10
1639988460000|2021-12-20 08:21:00|5502.9|5498.9|5502.4|5498.4|5503.4|5499.4|5501.9|5497.9|6
1639988470000|2021-12-20 08:21:10|5502.9|5498.9|5502.4|5498.4|5503.4|5499.4|5502.4|5498.4|2
1639988480000|2021-12-20 08:21:20|5501.9|5497.9|5499.9|5495.9|5501.9|5497.9|5499.9|5495.9|26
1639988490000|2021-12-20 08:21:30|5498.9|5494.9|5496.9|5492.9|5498.9|5494.9|5496.9|5492.9|19
1639988500000|2021-12-20 08:21:40|5497.4|5493.4|5495.4|5491.4|5497.4|5493.4|5495.4|5491.4|9
1639988510000|2021-12-20 08:21:50|5495.9|5491.9|5495.4|5491.4|5496.4|5492.4|5494.9|5490.9|2
1639988520000|2021-12-20 08:22:00|5495.9|5491.9|5497.4|5493.4|5497.9|5493.9|5495.9|5491.9|4
1639988530000|2021-12-20 08:22:10|5496.9|5492.9|5497.9|5493.9|5497.9|5493.9|5496.9|5492.9|5
1639988540000|2021-12-20 08:22:20|5495.9|5491.9|5494.4|5490.4|5496.4|5492.4|5494.4|5490.4|13
1639988550000|2021-12-20 08:22:30|5494.9|5490.9|5493.9|5489.9|5495.4|5491.4|5493.9|5489.9|7
1639988560000|2021-12-20 08:22:40|5494.4|5490.4|5493.4|5489.4|5494.9|5490.9|5492.9|5488.9|6
1639988570000|2021-12-20 08:22:50|5492.9|5488.9|5491.9|5487.9|5492.9|5488.9|5491.9|5487.9|5
1639988580000|2021-12-20 08:23:00|||||||||2
1639988590000|2021-12-20 08:23:10|5492.4|5488.4|5492.9|5488.9|5492.9|5488.9|5491.9|5487.9|5
1639988600000|2021-12-20 08:23:20|5493.4|5489.4|5493.4|5489.4|5493.9|5489.9|5492.9|5488.9|6
1639988610000|2021-12-20 08:23:30|5492.9|5488.9|5493.9|5489.9|5493.9|5489.9|5492.9|5488.9|4
1639988620000|2021-12-20 08:23:40|5493.4|5489.4|5493.9|5489.9|5493.9|5489.9|5491.9|5487.9|17
1639988630000|2021-12-20 08:23:50|5493.4|5489.4|5498.9|5494.9|5499.4|5495.4|5493.4|5489.4|12
1639988640000|2021-12-20 08:24:00|5499.4|5495.4|5500.9|5496.9|5500.9|5496.9|5498.9|5494.9|15
1639988650000|2021-12-20 08:24:10|5500.4|5496.4|5500.4|5496.4|5500.9|5496.9|5499.9|5495.9|6
1639988660000|2021-12-20 08:24:20|5500.9|5496.9|5500.9|5496.9|5500.9|5496.9|5500.4|5496.4|3
1639988670000|2021-12-20 08:24:30|5500.4|5496.4|5502.4|5498.4|5502.4|5498.4|5500.4|5496.4|3
1639988680000|2021-12-20 08:24:40|5501.9|5497.9|5502.4|5498.4|5502.9|5498.9|5501.9|5497.9|9
1639988690000|2021-12-20 08:24:50|5501.9|5497.9|5502.4|5498.4|5502.4|5498.4|5501.9|5497.9|4
1639988700000|2021-12-20 08:25:00|5501.9|5497.9|5502.4|5498.4|5503.9|5499.9|5501.9|5497.9|13
1639988710000|2021-12-20 08:25:10|5502.9|5498.9|5503.9|5499.9|5503.9|5499.9|5502.9|5498.9|3
1639988720000|2021-12-20 08:25:20|5503.4|5499.4|5502.9|5498.9|5503.9|5499.9|5502.9|5498.9|6
1639988730000|2021-12-20 08:25:30|5503.4|5499.4|5504.4|5500.4|5504.9|5500.9|5502.9|5498.9|6
1639988740000|2021-12-20 08:25:40|5503.9|5499.9|5504.9|5500.9|5505.4|5501.4|5503.9|5499.9|6
1639988750000|2021-12-20 08:25:50|5504.4|5500.4|5505.4|5501.4|5505.9|5501.9|5504.4|5500.4|9
1639988760000|2021-12-20 08:26:00|5504.9|5500.9|5505.9|5501.9|5506.4|5502.4|5504.9|5500.9|4
1639988770000|2021-12-20 08:26:10|5506.4|5502.4|5507.9|5503.9|5507.9|5503.9|5505.9|5501.9|6
1639988780000|2021-12-20 08:26:20|5506.9|5502.9|5506.4|5502.4|5506.9|5502.9|5506.4|5502.4|5
1639988790000|2021-12-20 08:26:30|5505.9|5501.9|5505.9|5501.9|5505.9|5501.9|5505.4|5501.4|5
1639988800000|2021-12-20 08:26:40|5505.4|5501.4|5506.4|5502.4|5506.4|5502.4|5504.4|5500.4|9
1639988810000|2021-12-20 08:26:50|5506.9|5502.9|5506.9|5502.9|5507.4|5503.4|5506.9|5502.9|7
1639988820000|2021-12-20 08:27:00|5507.4|5503.4|5506.4|5502.4|5507.4|5503.4|5506.4|5502.4|13
1639988830000|2021-12-20 08:27:10|5505.9|5501.9|5505.4|5501.4|5505.9|5501.9|5502.9|5498.9|4
1639988840000|2021-12-20 08:27:20|5504.9|5500.9|5505.4|5501.4|5505.4|5501.4|5504.9|5500.9|0
1639988850000|2021-12-20 08:27:30|5504.9|5500.9|5504.9|5500.9|5505.9|5501.9|5504.9|5500.9|8
1639988860000|2021-12-20 08:27:40|5503.9|5499.9|5503.9|5499.9|5503.9|5499.9|5503.4|5499.4|9
1639988870000|2021-12-20 08:27:50|5503.4|5499.4|5506.4|5502.4|5506.9|5502.9|5503.4|5499.4|6
1639988880000|2021-12-20 08:28:00|5505.9|5501.9|5506.4|5502.4|5506.9|5502.9|5505.9|5501.9|2
1639988890000|2021-12-20 08:28:10|5505.9|5501.9|5504.9|5500.9|5506.4|5502.4|5504.9|5500.9|4
1639988900000|2021-12-20 08:28:20|5504.4|5500.4|5504.4|5500.4|5504.4|5500.4|5503.9|5499.9|5
1639988910000|2021-12-20 08:28:30|5503.9|5499.9|5505.4|5501.4|5505.4|5501.4|5503.9|5499.9|5
1639988920000|2021-12-20 08:28:40|5504.9|5500.9|5504.9|5500.9|5505.4|5501.4|5504.9|5500.9|2
1639988930000|2021-12-20 08:28:50|5505.4|5501.4|5504.9|5500.9|5505.9|5501.9|5504.9|5500.9|5
1639988940000|2021-12-20 08:29:00|5505.4|5501.4|5506.4|5502.4|5506.4|5502.4|5504.9|5500.9|5
1639988950000|2021-12-20 08:29:10|5506.9|5502.9|5507.9|5503.9|5507.9|5503.9|5506.9|5502.9|9
1639988960000|2021-12-20 08:29:20|||||||||3
1639988970000|2021-12-20 08:29:30|5507.4|5503.4|5506.9|5502.9|5507.4|5503.4|5505.9|5501.9|10
1639988980000|2021-12-20 08:29:40|5505.9|5501.9|5506.9|5502.9|5506.9|5502.9|5505.9|5501.9|3
1639988990000|2021-12-20 08:29:50|5506.4|5502.4|5506.9|5502.9|5506.9|5502.9|5506.4|5502.4|9
1639989000000|2021-12-20 08:30:00|5514.9|5494.9|5514.9|5494.9|5514.9|5494.9|5514.9|5494.9|0
1639992560000|2021-12-20 09:29:20|5494.4|5488.4|5494.9|5488.9|5494.9|5488.9|5494.4|5488.4|5
1639992580000|2021-12-20 09:29:40|5495.4|5489.4|5495.4|5489.4|5495.4|5489.4|5495.4|5489.4|1
1639992600000|2021-12-20 09:30:00|5495.9|5489.9|5495.4|5489.4|5495.9|5489.9|5495.4|5489.4|0
1639992610000|2021-12-20 09:30:10|5495.9|5489.9|5496.4|5490.4|5496.4|5490.4|5493.9|5487.9|1
1639992620000|2021-12-20 09:30:20|5495.9|5489.9|5495.9|5489.9|5495.9|5489.9|5495.9|5489.9|0
1639992630000|2021-12-20 09:30:30|5496.4|5490.4|5496.4|5490.4|5496.9|5490.9|5496.4|5490.4|0
1639992640000|2021-12-20 09:30:40|5496.9|5490.9|5496.9|5490.9|5497.9|5491.9|5496.9|5490.9|0
1639992650000|2021-12-20 09:30:50|5497.4|5491.4|5496.9|5490.9|5497.4|5491.4|5496.9|5490.9|0
1639992660000|2021-12-20 09:31:00|5496.4|5490.4|5496.4|5490.4|5496.9|5490.9|5496.4|5490.4|0
1639992670000|2021-12-20 09:31:10|5496.9|5490.9|5496.4|5490.4|5496.9|5490.9|5496.4|5490.4|0
1639992680000|2021-12-20 09:31:20|5496.9|5490.9|5496.9|5490.9|5497.9|5491.9|5496.4|5490.4|0
1639992710000|2021-12-20 09:31:50|5497.4|5491.4|5493.9|5487.9|5497.4|5491.4|5492.9|5486.9|0
1639992720000|2021-12-20 09:32:00|5496.4|5490.4|5499.4|5493.4|5499.4|5493.4|5496.4|5490.4|2
1639992730000|2021-12-20 09:32:10|5498.9|5492.9|5498.9|5492.9|5499.4|5493.4|5498.9|5492.9|0
1639992740000|2021-12-20 09:32:20|5499.4|5493.4|5498.9|5492.9|5499.4|5493.4|5498.9|5492.9|0
1639992760000|2021-12-20 09:32:40|5499.4|5493.4|5499.9|5493.9|5500.4|5494.4|5499.4|5493.4|2
1639992790000|2021-12-20 09:33:10|5499.4|5493.4|5499.4|5493.4|5499.9|5493.9|5498.9|5492.9|0
1639992800000|2021-12-20 09:33:20|5499.9|5493.9|5500.4|5494.4|5500.4|5494.4|5499.9|5493.9|0
1639992810000|2021-12-20 09:33:30|5499.9|5493.9|5499.9|5493.9|5499.9|5493.9|5499.9|5493.9|0
1639992820000|2021-12-20 09:33:40|5499.4|5493.4|5499.4|5493.4|5499.4|5493.4|5499.4|5493.4|0
1639992830000|2021-12-20 09:33:50|5501.9|5495.9|5503.4|5497.4|5503.4|5497.4|5501.9|5495.9|1
1639992840000|2021-12-20 09:34:00|5502.9|5496.9|5501.9|5495.9|5503.4|5497.4|5501.9|5495.9|0
1639992860000|2021-12-20 09:34:20|5505.4|5499.4|5506.4|5500.4|5507.4|5501.4|5505.4|5499.4|0
1639992880000|2021-12-20 09:34:40|5501.9|5495.9|5499.4|5493.4|5501.9|5495.9|5499.4|5493.4|1
1639992890000|2021-12-20 09:34:50|5498.9|5492.9|5499.4|5493.4|5499.4|5493.4|5498.9|5492.9|0
1639992900000|2021-12-20 09:35:00|5499.9|5493.9|5504.4|5498.4|5504.4|5498.4|5499.9|5493.9|0
1639992910000|2021-12-20 09:35:10|5505.4|5499.4|5504.9|5498.9|5505.4|5499.4|5504.9|5498.9|0
1639992950000|2021-12-20 09:35:50|5504.4|5498.4|5503.9|5497.9|5504.4|5498.4|5503.9|5497.9|0
1639992960000|2021-12-20 09:36:00|5498.4|5492.4|5497.9|5491.9|5498.4|5492.4|5497.4|5491.4|1
1639992970000|2021-12-20 09:36:10|5498.4|5492.4|5497.9|5491.9|5499.4|5493.4|5497.9|5491.9|0
1639992980000|2021-12-20 09:36:20|5498.4|5492.4|5503.4|5497.4|5503.4|5497.4|5498.4|5492.4|0
1639992990000|2021-12-20 09:36:30|5504.9|5498.9|5504.4|5498.4|5505.4|5499.4|5503.9|5497.9|0
1639993010000|2021-12-20 09:36:50|5505.4|5499.4|5504.9|5498.9|5505.4|5499.4|5504.9|5498.9|0
1639993020000|2021-12-20 09:37:00|5506.9|5500.9|5506.4|5500.4|5506.9|5500.9|5505.4|5499.4|0
1639993050000|2021-12-20 09:37:30|5505.9|5499.9|5505.9|5499.9|5505.9|5499.9|5505.4|5499.4|0
1639993080000|2021-12-20 09:38:00|5506.9|5500.9|5506.4|5500.4|5506.9|5500.9|5506.4|5500.4|0
1639993090000|2021-12-20 09:38:10|5505.9|5499.9|5505.4|5499.4|5505.9|5499.9|5505.4|5499.4|0
1639993110000|2021-12-20 09:38:30|5505.9|5499.9|5504.9|5498.9|5506.9|5500.9|5504.9|5498.9|0
1639993160000|2021-12-20 09:39:20|5504.4|5498.4|5503.9|5497.9|5504.4|5498.4|5503.9|5497.9|0
1639993190000|2021-12-20 09:39:50|5501.4|5495.4|5496.9|5490.9|5501.4|5495.4|5496.9|5490.9|2
1639993200000|2021-12-20 09:40:00|5497.4|5491.4|5497.9|5491.9|5498.4|5492.4|5497.4|5491.4|0
1639993220000|2021-12-20 09:40:20|5498.4|5492.4|5501.9|5495.9|5501.9|5495.9|5498.4|5492.4|0
1639993230000|2021-12-20 09:40:30|5501.4|5495.4|5501.4|5495.4|5501.4|5495.4|5501.4|5495.4|0
1639993250000|2021-12-20 09:40:50|5501.9|5495.9|5502.4|5496.4|5502.4|5496.4|5501.9|5495.9|2
1639993260000|2021-12-20 09:41:00|5501.9|5495.9|5501.9|5495.9|5502.4|5496.4|5501.4|5495.4|3
1639993270000|2021-12-20 09:41:10|5502.4|5496.4|5500.9|5494.9|5502.4|5496.4|5500.9|5494.9|1
1639993280000|2021-12-20 09:41:20|5501.4|5495.4|5500.9|5494.9|5501.4|5495.4|5500.4|5494.4|1
1639993290000|2021-12-20 09:41:30|5501.4|5495.4|5501.4|5495.4|5501.4|5495.4|5500.9|5494.9|1
1639993300000|2021-12-20 09:41:40|5501.9|5495.9|5501.9|5495.9|5502.9|5496.9|5501.4|5495.4|3
1639993310000|2021-12-20 09:41:50|5501.4|5495.4|5500.9|5494.9|5501.4|5495.4|5500.9|5494.9|0
1639993320000|2021-12-20 09:42:00|5501.4|5495.4|5500.9|5494.9|5501.4|5495.4|5500.9|5494.9|2
1639993330000|2021-12-20 09:42:10|5501.4|5495.4|5501.4|5495.4|5501.4|5495.4|5500.9|5494.9|2
1639993340000|2021-12-20 09:42:20|5501.9|5495.9|5502.4|5496.4|5502.4|5496.4|5501.4|5495.4|2
1639993350000|2021-12-20 09:42:30|5502.9|5496.9|5503.9|5497.9|5504.4|5498.4|5502.9|5496.9|0
1639993360000|2021-12-20 09:42:40|5504.4|5498.4|5505.4|5499.4|5505.4|5499.4|5504.4|5498.4|0
1639993380000|2021-12-20 09:43:00|5504.9|5498.9|5507.4|5501.4|5507.4|5501.4|5504.9|5498.9|0
1639993400000|2021-12-20 09:43:20|5506.9|5500.9|5506.9|5500.9|5506.9|5500.9|5506.9|5500.9|0
1639993410000|2021-12-20 09:43:30|5506.4|5500.4|5506.4|5500.4|5506.4|5500.4|5506.4|5500.4|0
1639993430000|2021-12-20 09:43:50|5505.4|5499.4|5505.4|5499.4|5505.4|5499.4|5505.4|5499.4|0
1639993460000|2021-12-20 09:44:20|5506.4|5500.4|5506.4|5500.4|5506.4|5500.4|5506.4|5500.4|3
1639993470000|2021-12-20 09:44:30|5506.9|5500.9|5508.4|5502.4|5508.9|5502.9|5506.9|5500.9|0
1639993480000|2021-12-20 09:44:40|5508.9|5502.9|5510.4|5504.4|5510.4|5504.4|5508.4|5502.4|0
1639993490000|2021-12-20 09:44:50|5510.9|5504.9|5511.9|5505.9|5511.9|5505.9|5510.9|5504.9|0
1639993500000|2021-12-20 09:45:00|5514.9|5508.9|5515.4|5509.4|5515.4|5509.4|5514.9|5508.9|0
1639993510000|2021-12-20 09:45:10|5516.9|5510.9|5516.9|5510.9|5516.9|5510.9|5515.4|5509.4|1
1639993520000|2021-12-20 09:45:20|5517.4|5511.4|5516.9|5510.9|5517.4|5511.4|5516.4|5510.4|2
1639993540000|2021-12-20 09:45:40|5516.4|5510.4|5516.4|5510.4|5516.4|5510.4|5516.4|5510.4|0
1639993570000|2021-12-20 09:46:10|5516.9|5510.9|5516.4|5510.4|5516.9|5510.9|5516.4|5510.4|0
1639993610000|2021-12-20 09:46:50|5515.9|5509.9|5515.9|5509.9|5515.9|5509.9|5515.9|5509.9|0
1639993630000|2021-12-20 09:47:10|5516.9|5510.9|5516.4|5510.4|5516.9|5510.9|5516.4|5510.4|0
1639993740000|2021-12-20 09:49:00|5515.9|5509.9|5516.4|5510.4|5516.9|5510.9|5515.9|5509.9|0
1639993800000|2021-12-20 09:50:00|5515.9|5509.9|5516.4|5510.4|5516.9|5510.9|5515.9|5509.9|0
1639993850000|2021-12-20 09:50:50|5515.9|5509.9|5515.4|5509.4|5515.9|5509.9|5515.4|5509.4|0
1639993860000|2021-12-20 09:51:00|5516.4|5510.4|5516.4|5510.4|5516.9|5510.9|5515.9|5509.9|0
1639993870000|2021-12-20 09:51:10|5515.9|5509.9|5514.9|5508.9|5515.9|5509.9|5514.9|5508.9|1
1639993880000|2021-12-20 09:51:20|5515.4|5509.4|5514.9|5508.9|5515.4|5509.4|5514.9|5508.9|0
1639993890000|2021-12-20 09:51:30|5515.4|5509.4|5515.4|5509.4|5515.4|5509.4|5514.9|5508.9|0
1639993900000|2021-12-20 09:51:40|5514.9|5508.9|5515.4|5509.4|5515.4|5509.4|5514.9|5508.9|1
1639993910000|2021-12-20 09:51:50|5514.9|5508.9|5515.4|5509.4|5515.4|5509.4|5514.9|5508.9|0
1639993920000|2021-12-20 09:52:00|5514.9|5508.9|5515.4|5509.4|5515.9|5509.9|5514.9|5508.9|0
1639993960000|2021-12-20 09:52:40|5514.9|5508.9|5515.4|5509.4|5515.4|5509.4|5514.9|5508.9|1
1639993990000|2021-12-20 09:53:10|5516.9|5510.9|5516.9|5510.9|5516.9|5510.9|5516.9|5510.9|1
1639994060000|2021-12-20 09:54:20|5516.4|5510.4|5516.4|5510.4|5516.9|5510.9|5516.4|5510.4|0
1639994090000|2021-12-20 09:54:50|5516.9|5510.9|5517.4|5511.4|5517.4|5511.4|5516.9|5510.9|0
1639994100000|2021-12-20 09:55:00|5517.9|5511.9|5518.9|5512.9|5518.9|5512.9|5517.9|5511.9|0
1639994150000|2021-12-20 09:55:50|5518.4|5512.4|5518.9|5512.9|5518.9|5512.9|5518.4|5512.4|0
1639994170000|2021-12-20 09:56:10|||||||||2
1639994180000|2021-12-20 09:56:20|5519.9|5513.9|5520.9|5514.9|5520.9|5514.9|5519.9|5513.9|0
1639994190000|2021-12-20 09:56:30|5520.4|5514.4|5520.4|5514.4|5520.9|5514.9|5520.4|5514.4|0
1639994200000|2021-12-20 09:56:40|5519.9|5513.9|5520.4|5514.4|5520.4|5514.4|5519.9|5513.9|0
1639994250000|2021-12-20 09:57:30|5519.9|5513.9|5519.4|5513.4|5519.9|5513.9|5519.4|5513.4|0
1639994260000|2021-12-20 09:57:40|||||||||1
1639994270000|2021-12-20 09:57:50|5519.9|5513.9|5519.9|5513.9|5519.9|5513.9|5519.9|5513.9|0
1639994310000|2021-12-20 09:58:30|5520.9|5514.9|5520.9|5514.9|5520.9|5514.9|5520.9|5514.9|1
1639994340000|2021-12-20 09:59:00|5521.4|5515.4|5521.9|5515.9|5521.9|5515.9|5521.4|5515.4|1
1639994370000|2021-12-20 09:59:30|5522.4|5516.4|5523.4|5517.4|5523.9|5517.9|5522.4|5516.4|0
1639994380000|2021-12-20 09:59:40|5523.9|5517.9|5523.9|5517.9|5523.9|5517.9|5523.4|5517.4|0
1639994390000|2021-12-20 09:59:50|5523.4|5517.4|5523.9|5517.9|5523.9|5517.9|5523.4|5517.4|0
1639994400000|2021-12-20 10:00:00|5524.4|5518.4|5524.4|5518.4|5524.4|5518.4|5523.9|5517.9|0
1639994410000|2021-12-20 10:00:10|5524.9|5518.9|5525.4|5519.4|5525.4|5519.4|5524.9|5518.9|0
1639994420000|2021-12-20 10:00:20|5525.9|5519.9|5527.4|5521.4|5527.4|5521.4|5525.9|5519.9|3
1639994440000|2021-12-20 10:00:40|5526.9|5520.9|5526.9|5520.9|5526.9|5520.9|5526.9|5520.9|0
1639994490000|2021-12-20 10:01:30|5529.4|5523.4|5530.9|5524.9|5530.9|5524.9|5529.4|5523.4|2
1639994500000|2021-12-20 10:01:40|5532.4|5526.4|5531.9|5525.9|5532.9|5526.9|5530.9|5524.9|6
1639994510000|2021-12-20 10:01:50|5532.4|5526.4|5531.4|5525.4|5532.4|5526.4|5531.4|5525.4|0
1639994530000|2021-12-20 10:02:10|5532.4|5526.4|5532.4|5526.4|5532.4|5526.4|5532.4|5526.4|2
1639994540000|2021-12-20 10:02:20|5531.9|5525.9|5533.4|5527.4|5533.4|5527.4|5531.9|5525.9|0
1639994560000|2021-12-20 10:02:40|5533.9|5527.9|5533.9|5527.9|5533.9|5527.9|5533.9|5527.9|1
1639994580000|2021-12-20 10:03:00|5532.9|5526.9|5532.4|5526.4|5532.9|5526.9|5532.4|5526.4|0
1639994630000|2021-12-20 10:03:50|5531.9|5525.9|5530.9|5524.9|5531.9|5525.9|5530.9|5524.9|0
1639994640000|2021-12-20 10:04:00|5531.4|5525.4|5528.9|5522.9|5531.4|5525.4|5528.9|5522.9|0
1639994650000|2021-12-20 10:04:10|5529.4|5523.4|5528.9|5522.9|5529.4|5523.4|5528.9|5522.9|0
1639994660000|2021-12-20 10:04:20|5529.4|5523.4|5528.9|5522.9|5529.4|5523.4|5528.9|5522.9|0
1639994670000|2021-12-20 10:04:30|5529.4|5523.4|5529.4|5523.4|5529.4|5523.4|5528.9|5522.9|0
1639994690000|2021-12-20 10:04:50|5528.9|5522.9|5529.4|5523.4|5529.4|5523.4|5528.9|5522.9|0
1639994700000|2021-12-20 10:05:00|5529.9|5523.9|5530.4|5524.4|5530.4|5524.4|5529.9|5523.9|0
1639994730000|2021-12-20 10:05:30|5529.9|5523.9|5529.4|5523.4|5529.9|5523.9|5529.4|5523.4|0
1639994760000|2021-12-20 10:06:00|5529.9|5523.9|5529.9|5523.9|5529.9|5523.9|5529.9|5523.9|0
1639994800000|2021-12-20 10:06:40|5530.9|5524.9|5530.4|5524.4|5530.9|5524.9|5530.4|5524.4|2
1639994810000|2021-12-20 10:06:50|5530.9|5524.9|5530.9|5524.9|5530.9|5524.9|5530.4|5524.4|0
1639994820000|2021-12-20 10:07:00|5530.4|5524.4|5530.9|5524.9|5530.9|5524.9|5530.4|5524.4|0
1639994840000|2021-12-20 10:07:20|5531.4|5525.4|5531.4|5525.4|5531.4|5525.4|5531.4|5525.4|0
1639994850000|2021-12-20 10:07:30|5531.9|5525.9|5531.9|5525.9|5532.4|5526.4|5531.9|5525.9|0
1639994910000|2021-12-20 10:08:30|5533.4|5527.4|5533.4|5527.4|5533.4|5527.4|5533.4|5527.4|0
1639994920000|2021-12-20 10:08:40|5533.9|5527.9|5533.9|5527.9|5534.9|5528.9|5533.9|5527.9|1
1639994930000|2021-12-20 10:08:50|5533.4|5527.4|5531.9|5525.9|5533.4|5527.4|5531.9|5525.9|1
1639994950000|2021-12-20 10:09:10|5531.4|5525.4|5531.4|5525.4|5531.9|5525.9|5531.4|5525.4|0
1639994960000|2021-12-20 10:09:20|5531.9|5525.9|5530.9|5524.9|5531.9|5525.9|5530.9|5524.9|0
1639994970000|2021-12-20 10:09:30|||||||||1
1639994980000|2021-12-20 10:09:40|5531.4|5525.4|5530.9|5524.9|5531.4|5525.4|5530.9|5524.9|0
1639995000000|2021-12-20 10:10:00|5531.4|5525.4|5531.4|5525.4|5531.4|5525.4|5530.9|5524.9|0
1639995060000|2021-12-20 10:11:00|5531.9|5525.9|5532.4|5526.4|5532.4|5526.4|5531.9|5525.9|0
1639995090000|2021-12-20 10:11:30|5531.9|5525.9|5531.9|5525.9|5531.9|5525.9|5531.9|5525.9|0
1639995110000|2021-12-20 10:11:50|5531.4|5525.4|5531.4|5525.4|5531.9|5525.9|5531.4|5525.4|0
1639995120000|2021-12-20 10:12:00|5531.9|5525.9|5531.4|5525.4|5531.9|5525.9|5530.9|5524.9|0
1639995130000|2021-12-20 10:12:10|5530.9|5524.9|5531.4|5525.4|5531.4|5525.4|5530.9|5524.9|0
1639995160000|2021-12-20 10:12:40|5530.9|5524.9|5531.4|5525.4|5531.4|5525.4|5530.9|5524.9|0
1639995170000|2021-12-20 10:12:50|5530.9|5524.9|5531.4|5525.4|5531.4|5525.4|5530.9|5524.9|0
1639995180000|2021-12-20 10:13:00|5530.9|5524.9|5531.4|5525.4|5531.4|5525.4|5530.9|5524.9|0
1639995230000|2021-12-20 10:13:50|5531.9|5525.9|5532.4|5526.4|5532.4|5526.4|5531.9|5525.9|0
1639995300000|2021-12-20 10:15:00|5534.4|5524.4|5534.4|5524.4|5534.4|5524.4|5534.4|5524.4|0
1639995380000|2021-12-20 10:16:20||5523.4||5523.4||5523.4||5523.4|0
1639995410000|2021-12-20 10:16:50|5533.4||5534.4||5534.4||5533.4||0
1639995430000|2021-12-20 10:17:10|5533.4||5534.4||5534.4||5533.4||0
1639995440000|2021-12-20 10:17:20|5533.4||5534.4||5534.4||5533.4||0
1639995470000|2021-12-20 10:17:50||5524.4||5524.4||5524.4||5524.4|0
1639995490000|2021-12-20 10:18:10|5535.4||5535.4||5535.4||5535.4||1
1639995530000|2021-12-20 10:18:50|5534.4||5534.4||5534.4||5534.4||0
1639995540000|2021-12-20 10:19:00||5523.4||5523.4||5523.4||5523.4|0
1639995600000|2021-12-20 10:20:00|5533.4|5524.4|5533.4|5523.4|5533.4|5525.4|5533.4|5523.4|0
1639995620000|2021-12-20 10:20:20||5524.4||5525.4||5525.4||5524.4|0
1639995630000|2021-12-20 10:20:30||5524.4||5523.4||5525.4||5523.4|0
1639995690000|2021-12-20 10:21:30|5534.4||5534.4||5534.4||5534.4||5
1639995700000|2021-12-20 10:21:40|5537.4|5524.4|5537.4|5525.4|5537.4|5525.4|5537.4|5524.4|1
1639995730000|2021-12-20 10:22:10|5538.4|5527.4|5539.4|5527.4|5539.4|5527.4|5538.4|5527.4|0
1639995750000|2021-12-20 10:22:30|5538.4||5539.4||5539.4||5538.4||0
1639995770000|2021-12-20 10:22:50|5538.4||5537.4||5538.4||5537.4||0
1639995810000|2021-12-20 10:23:30|5539.4|5525.4|5539.4|5525.4|5539.4|5525.4|5539.4|5525.4|0
1639995830000|2021-12-20 10:23:50||5528.4||5529.4||5529.4||5528.4|0
1639995860000|2021-12-20 10:24:20|5542.4||5540.4||5543.4||5540.4||0
1639995910000|2021-12-20 10:25:10|5541.4||5539.4||5543.4||5539.4||0
1639995920000|2021-12-20 10:25:20|||||||||1
1639995960000|2021-12-20 10:26:00|5541.4||5538.4||5543.4||5538.4||0
1639996010000|2021-12-20 10:26:50|5539.4||5538.4||5542.4||5538.4||0
1639996060000|2021-12-20 10:27:40|5539.4||5538.4||5542.4||5538.4||0
1639996100000|2021-12-20 10:28:20|||||||||1
1639996110000|2021-12-20 10:28:30|5540.4||5538.4||5542.4||5538.4||0
1639996120000|2021-12-20 10:28:40|||||||||1
1639996130000|2021-12-20 10:28:50|5542.4||5540.4||5542.4||5540.4||0
1639996150000|2021-12-20 10:29:10|5538.4||5538.4||5538.4||5538.4||2
1639996200000|2021-12-20 10:30:00|5539.4||5540.4||5540.4||5539.4||0
1639996210000|2021-12-20 10:30:10|5539.4||5539.4||5540.4||5539.4||0
1639996220000|2021-12-20 10:30:20|5541.4||5538.4||5541.4||5538.4||0
1639996240000|2021-12-20 10:30:40||5528.4||5529.4||5529.4||5528.4|2
1639996270000|2021-12-20 10:31:10|5539.4|5528.4|5538.4|5529.4|5540.4|5529.4|5538.4|5528.4|0
1639996280000|2021-12-20 10:31:20||5528.4||5525.4||5529.4||5525.4|2
1639996300000|2021-12-20 10:31:40||5523.4||5523.4||5523.4||5523.4|0
1639996320000|2021-12-20 10:32:00|5537.4||5534.4||5537.4||5534.4||0
1639996390000|2021-12-20 10:33:10||5522.4||5522.4||5522.4||5522.4|2
1639996420000|2021-12-20 10:33:40||5521.4||5521.4||5522.4||5521.4|0
1639996430000|2021-12-20 10:33:50||5522.4||5521.4||5522.4||5521.4|0
1639996440000|2021-12-20 10:34:00||5522.4||5522.4||5522.4||5522.4|0
1639996530000|2021-12-20 10:35:30|5533.4||5532.4||5534.4||5532.4||0
1639996550000|2021-12-20 10:35:50|5534.4|5523.4|5536.4|5524.4|5536.4|5524.4|5534.4|5523.4|0
1639996620000|2021-12-20 10:37:00|5538.4||5536.4||5538.4||5536.4||0
1639996630000|2021-12-20 10:37:10|5535.4|5523.4|5533.4|5523.4|5535.4|5524.4|5533.4|5523.4|0
1639996650000|2021-12-20 10:37:30||5524.4||5523.4||5524.4||5523.4|0
1639996660000|2021-12-20 10:37:40||5524.4||5524.4||5524.4||5524.4|1
1639996670000|2021-12-20 10:37:50||5523.4||5524.4||5524.4||5523.4|0
1639996680000|2021-12-20 10:38:00|5535.4||5536.4||5536.4||5535.4||1
1639996690000|2021-12-20 10:38:10||5529.4||5524.4||5529.4||5524.4|2
1639996970000|2021-12-20 10:42:50|5535.4||5537.4||5537.4||5535.4||0
1639997060000|2021-12-20 10:44:20|5539.4|5526.4|5540.4|5526.4|5540.4|5526.4|5539.4|5526.4|2
1639997070000|2021-12-20 10:44:30|5539.4||5540.4||5540.4||5539.4||0
1639997080000|2021-12-20 10:44:40|5539.4||5539.4||5539.4||5539.4||0
1639997130000|2021-12-20 10:45:30|5540.4||5539.4||5540.4||5539.4||0
1639997160000|2021-12-20 10:46:00|5540.4||5540.4||5540.4||5540.4||0
1639997170000|2021-12-20 10:46:10|5539.4||5539.4||5539.4||5538.4||0
1639997180000|2021-12-20 10:46:20|5540.4||5540.4||5540.4||5540.4||0
1639997200000|2021-12-20 10:46:40|5541.4||5541.4||5541.4||5541.4||0
1639997220000|2021-12-20 10:47:00|5542.4||5542.4||5542.4||5542.4||0
1639997230000|2021-12-20 10:47:10|5543.4|5527.4|5543.4|5528.4|5543.4|5528.4|5543.4|5527.4|0
1639997240000|2021-12-20 10:47:20|5542.4||5542.4||5542.4||5542.4||0
1639997280000|2021-12-20 10:48:00|5541.4||5541.4||5541.4||5541.4||0
1639997330000|2021-12-20 10:48:50|5542.4||5540.4||5542.4||5540.4||0
1639997520000|2021-12-20 10:52:00|5539.4||5540.4||5540.4||5539.4||0
1639997530000|2021-12-20 10:52:10|5539.4||5540.4||5540.4||5539.4||0
1639997550000|2021-12-20 10:52:30|5539.4||5540.4||5540.4||5539.4||0
1639997620000|2021-12-20 10:53:40|5539.4||5541.4||5541.4||5539.4||0
1639997630000|2021-12-20 10:53:50|5538.4||5538.4||5538.4||5538.4||0
1639997670000|2021-12-20 10:54:30|5539.4||5541.4||5541.4||5539.4||0
1639997680000|2021-12-20 10:54:40|5537.4||5537.4||5537.4||5537.4||0
1639997690000|2021-12-20 10:54:50|5541.4||5539.4||5541.4||5539.4||3
1639997740000|2021-12-20 10:55:40|5538.4||5538.4||5538.4||5538.4||0
1639997790000|2021-12-20 10:56:30|5539.4||5539.4||5541.4||5539.4||0
1639997800000|2021-12-20 10:56:40|5538.4|5526.4|5538.4|5526.4|5538.4|5526.4|5538.4|5526.4|2
1639997840000|2021-12-20 10:57:20|5537.4||5538.4||5538.4||5537.4||0
1639997850000|2021-12-20 10:57:30|5537.4||5538.4||5538.4||5537.4||0
1639997870000|2021-12-20 10:57:50|5537.4||5537.4||5537.4||5537.4||0
1639998050000|2021-12-20 11:00:50|5536.4||5536.4||5536.4||5536.4||0
1639998060000|2021-12-20 11:01:00|5535.4||5536.4||5536.4||5535.4||0
1639998070000|2021-12-20 11:01:10|5535.4|5524.4|5535.4|5524.4|5535.4|5524.4|5535.4|5524.4|1
1639998080000|2021-12-20 11:01:20||5523.4||5524.4||5524.4||5523.4|0
1639998090000|2021-12-20 11:01:30|5534.4|5522.4|5533.4|5522.4|5534.4|5523.4|5533.4|5522.4|0
1639998130000|2021-12-20 11:02:10||5521.4||5522.4||5522.4||5521.4|0
1639998140000|2021-12-20 11:02:20||5521.4||5521.4||5522.4||5521.4|0
1639998150000|2021-12-20 11:02:30|5530.4|5522.4|5530.4|5521.4|5530.4|5522.4|5530.4|5521.4|0
1639998160000|2021-12-20 11:02:40|5531.4||5531.4||5531.4||5531.4||0
1639998170000|2021-12-20 11:02:50|5530.4||5530.4||5530.4||5530.4||0
1639998180000|2021-12-20 11:03:00|5529.4|5519.4|5529.4|5519.4|5529.4|5519.4|5529.4|5519.4|1
1639998190000|2021-12-20 11:03:10|5530.4||5529.4||5530.4||5529.4||0
1639998200000|2021-12-20 11:03:20|5528.4|5518.4|5529.4|5519.4|5530.4|5519.4|5527.4|5518.4|0
1639998210000|2021-12-20 11:03:30|5531.4|5520.4|5528.4|5517.4|5531.4|5521.4|5528.4|5517.4|2
1639998220000|2021-12-20 11:03:40|5530.4|5520.4|5529.4|5520.4|5531.4|5521.4|5529.4|5520.4|0
1639998230000|2021-12-20 11:03:50|5530.4|5517.4|5530.4|5517.4|5531.4|5517.4|5527.4|5517.4|2
1639998240000|2021-12-20 11:04:00|5531.4|5519.4|5529.4|5517.4|5531.4|5519.4|5527.4|5517.4|0
1639998250000|2021-12-20 11:04:10|5528.4||5528.4||5531.4||5527.4||0
1639998260000|2021-12-20 11:04:20|5529.4||5531.4||5531.4||5528.4||0
1639998270000|2021-12-20 11:04:30|5530.4||5528.4||5531.4||5528.4||0
1639998280000|2021-12-20 11:04:40|5531.4||5528.4||5531.4||5528.4||0
1639998290000|2021-12-20 11:04:50|5531.4||5530.4||5531.4||5527.4||0
1639998330000|2021-12-20 11:05:30|5527.4||5527.4||5527.4||5527.4||0
1639998340000|2021-12-20 11:05:40|5526.4||5527.4||5527.4||5526.4||0
1639998350000|2021-12-20 11:05:50|5526.4|5513.4|5527.4|5513.4|5527.4|5513.4|5526.4|5513.4|3
1639998360000|2021-12-20 11:06:00|5526.4|5514.4|5526.4|5515.4|5529.4|5517.4|5525.4|5514.4|0
1639998370000|2021-12-20 11:06:10|5525.4|5516.4|5527.4|5516.4|5528.4|5516.4|5525.4|5515.4|0
1639998380000|2021-12-20 11:06:20|5526.4|5517.4|5526.4|5517.4|5526.4|5517.4|5526.4|5517.4|0
1639998390000|2021-12-20 11:06:30||5516.4||5516.4||5516.4||5516.4|0
1639998470000|2021-12-20 11:07:50||5517.4||5516.4||5517.4||5516.4|0
1639998480000|2021-12-20 11:08:00||5517.4||5517.4||5518.4||5517.4|0
1639998500000|2021-12-20 11:08:20||5518.4||5517.4||5519.4||5517.4|2
1639998540000|2021-12-20 11:09:00|5529.4||5527.4||5529.4||5527.4||2
1639998580000|2021-12-20 11:09:40|5533.4||5533.4||5533.4||5533.4||1
1639998590000|2021-12-20 11:09:50|5535.4|5518.4|5535.4|5519.4|5535.4|5519.4|5535.4|5518.4|0
1639998610000|2021-12-20 11:10:10||5520.4||5521.4||5521.4||5520.4|0
1639998620000|2021-12-20 11:10:20|5537.4|5522.4|5533.4|5522.4|5537.4|5523.4|5533.4|5522.4|0
1639998630000|2021-12-20 11:10:30||5521.4||5521.4||5521.4||5521.4|0
1639998640000|2021-12-20 11:10:40||5520.4||5520.4||5520.4||5520.4|0
1639998650000|2021-12-20 11:10:50|5535.4|5525.4|5535.4|5520.4|5535.4|5525.4|5535.4|5520.4|1
1639998660000|2021-12-20 11:11:00|5534.4||5533.4||5534.4||5533.4||0
1639998690000|2021-12-20 11:11:30|5535.4||5535.4||5535.4||5535.4||0
1639998710000|2021-12-20 11:11:50|5534.4||5534.4||5534.4||5533.4||0
1639998720000|2021-12-20 11:12:00|5533.4||5534.4||5534.4||5533.4||0
1639998730000|2021-12-20 11:12:10|5533.4||5534.4||5534.4||5533.4||0
1639998740000|2021-12-20 11:12:20||5521.4||5521.4||5521.4||5521.4|0
1639998800000|2021-12-20 11:13:20||5522.4||5522.4||5522.4||5522.4|0
1639998840000|2021-12-20 11:14:00||5521.4||5522.4||5522.4||5521.4|0
1639998890000|2021-12-20 11:14:50||5523.4||5522.4||5523.4||5522.4|0
1639998910000|2021-12-20 11:15:10|5537.4||5535.4||5537.4||5535.4||0
1639998930000|2021-12-20 11:15:30|5536.4||5535.4||5536.4||5535.4||0
1639998940000|2021-12-20 11:15:40|5536.4|5521.4|5535.4|5522.4|5536.4|5522.4|5535.4|5521.4|0
1639998950000|2021-12-20 11:15:50||5521.4||5521.4||5522.4||5521.4|0
1639998960000|2021-12-20 11:16:00|5534.4||5534.4||5534.4||5533.4||0
1639998970000|2021-12-20 11:16:10|5533.4|5522.4|5534.4|5521.4|5534.4|5522.4|5533.4|5521.4|0
1639998990000|2021-12-20 11:16:30|5533.4||5533.4||5533.4||5533.4||0
1639999000000|2021-12-20 11:16:40|5534.4||5534.4||5534.4||5533.4||0
1639999010000|2021-12-20 11:16:50|5533.4||5534.4||5534.4||5533.4||0
1639999030000|2021-12-20 11:17:10|5533.4||5534.4||5534.4||5533.4||0
1639999040000|2021-12-20 11:17:20||5522.4||5522.4||5522.4||5521.4|0
1639999050000|2021-12-20 11:17:30||5521.4||5522.4||5522.4||5521.4|0
1639999060000|2021-12-20 11:17:40||5521.4||5522.4||5522.4||5521.4|0
1639999070000|2021-12-20 11:17:50|5533.4|5521.4|5534.4|5521.4|5534.4|5521.4|5533.4|5521.4|0
1639999080000|2021-12-20 11:18:00|5533.4|5522.4|5534.4|5521.4|5534.4|5522.4|5533.4|5521.4|0
1639999090000|2021-12-20 11:18:10|5533.4|5522.4|5534.4|5521.4|5534.4|5522.4|5533.4|5521.4|0
1639999100000|2021-12-20 11:18:20|5533.4||5534.4||5534.4||5533.4||0
1639999120000|2021-12-20 11:18:40|5533.4|5522.4|5534.4|5522.4|5534.4|5522.4|5533.4|5522.4|0
1639999130000|2021-12-20 11:18:50||5521.4||5521.4||5522.4||5521.4|0
1639999140000|2021-12-20 11:19:00|5533.4|5522.4|5534.4|5521.4|5534.4|5522.4|5533.4|5521.4|0
1639999150000|2021-12-20 11:19:10|5533.4||5534.4||5534.4||5533.4||0
1639999180000|2021-12-20 11:19:40||5522.4||5521.4||5522.4||5521.4|0
1639999190000|2021-12-20 11:19:50|5533.4|5522.4|5534.4|5521.4|5534.4|5522.4|5533.4|5521.4|0
1639999200000|2021-12-20 11:20:00|5533.4|5522.4|5534.4|5521.4|5534.4|5522.4|5533.4|5521.4|0
1639999210000|2021-12-20 11:20:10|5533.4|5522.4|5534.4|5521.4|5534.4|5522.4|5533.4|5521.4|0
1639999220000|2021-12-20 11:20:20|5533.4|5522.4|5534.4|5521.4|5534.4|5522.4|5533.4|5521.4|0
1639999230000|2021-12-20 11:20:30|5533.4|5522.4|5533.4|5521.4|5533.4|5522.4|5533.4|5521.4|0
1639999240000|2021-12-20 11:20:40|5534.4||5534.4||5534.4||5533.4||0
1639999250000|2021-12-20 11:20:50||5522.4||5521.4||5522.4||5521.4|0
1639999260000|2021-12-20 11:21:00||5522.4||5522.4||5522.4||5521.4|0
1639999270000|2021-12-20 11:21:10||5521.4||5522.4||5522.4||5521.4|0
1639999280000|2021-12-20 11:21:20|5533.4|5521.4|5534.4|5522.4|5534.4|5522.4|5533.4|5521.4|0
1639999290000|2021-12-20 11:21:30||5521.4||5521.4||5522.4||5521.4|0
1639999300000|2021-12-20 11:21:40||5522.4||5522.4||5522.4||5521.4|0
1639999310000|2021-12-20 11:21:50||5521.4||5521.4||5522.4||5521.4|0
1639999320000|2021-12-20 11:22:00||5522.4||5522.4||5522.4||5522.4|0
1639999330000|2021-12-20 11:22:10||5521.4||5521.4||5521.4||5521.4|1
1639999350000|2021-12-20 11:22:30||5522.4||5521.4||5522.4||5521.4|0
1639999370000|2021-12-20 11:22:50||5522.4||5522.4||5522.4||5521.4|0
1639999380000|2021-12-20 11:23:00||5521.4||5522.4||5522.4||5521.4|0
1639999400000|2021-12-20 11:23:20||5521.4||5522.4||5522.4||5521.4|0
1639999410000|2021-12-20 11:23:30||5521.4||5522.4||5522.4||5521.4|0
1639999430000|2021-12-20 11:23:50||5521.4||5522.4||5522.4||5521.4|0
1639999440000|2021-12-20 11:24:00||5521.4||5522.4||5522.4||5521.4|0
1639999460000|2021-12-20 11:24:20||5521.4||5522.4||5522.4||5521.4|0
1639999480000|2021-12-20 11:24:40||5523.4||5523.4||5523.4||5523.4|0
1639999500000|2021-12-20 11:25:00||5522.4||5522.4||5522.4||5522.4|0
1639999560000|2021-12-20 11:26:00||5521.4||5522.4||5522.4||5521.4|0
1639999570000|2021-12-20 11:26:10||5521.4||5521.4||5522.4||5521.4|0
1639999580000|2021-12-20 11:26:20||5522.4||5521.4||5522.4||5521.4|0
1639999590000|2021-12-20 11:26:30||5522.4||5522.4||5522.4||5522.4|0
1639999610000|2021-12-20 11:26:50||5521.4||5522.4||5522.4||5521.4|0
1639999630000|2021-12-20 11:27:10||5523.4||5523.4||5523.4||5523.4|0
1639999740000|2021-12-20 11:29:00||5524.4||5524.4||5524.4||5524.4|0
1639999830000|2021-12-20 11:30:30||5525.4||5525.4||5525.4||5525.4|0
1639999880000|2021-12-20 11:31:20||5526.4||5526.4||5526.4||5526.4|1
1639999900000|2021-12-20 11:31:40|5537.4|5525.4|5540.4|5528.4|5540.4|5528.4|5537.4|5525.4|3
1639999910000|2021-12-20 11:31:50|5541.4||5541.4||5541.4||5541.4||0
1639999950000|2021-12-20 11:32:30||5529.4||5529.4||5530.4||5529.4|0
1639999960000|2021-12-20 11:32:40|5542.4||5542.4||5542.4||5542.4||0
1640000000000|2021-12-20 11:33:20||5527.4||5528.4||5528.4||5527.4|0
1640000030000|2021-12-20 11:33:50|5543.4|5529.4|5543.4|5530.4|5543.4|5530.4|5543.4|5529.4|0
1640000040000|2021-12-20 11:34:00|5542.4||5542.4||5543.4||5542.4||0
1640000050000|2021-12-20 11:34:10|5543.4|5531.4|5543.4|5531.4|5543.4|5531.4|5542.4|5531.4|0
1640000060000|2021-12-20 11:34:20|5544.4|5528.4|5542.4|5526.4|5544.4|5528.4|5542.4|5526.4|1
1640000090000|2021-12-20 11:34:50||5525.4||5525.4||5525.4||5525.4|0
1640000110000|2021-12-20 11:35:10|5541.4|5526.4|5541.4|5526.4|5541.4|5526.4|5541.4|5526.4|0
1640000120000|2021-12-20 11:35:20||5525.4||5525.4||5525.4||5525.4|0
1640000140000|2021-12-20 11:35:40||5524.4||5524.4||5524.4||5524.4|0
1640000160000|2021-12-20 11:36:00||5525.4||5526.4||5526.4||5525.4|0
1640000170000|2021-12-20 11:36:10||5525.4||5525.4||5525.4||5525.4|0
1640000220000|2021-12-20 11:37:00|5542.4|5526.4|5542.4|5526.4|5542.4|5527.4|5542.4|5526.4|0
1640000230000|2021-12-20 11:37:10||5527.4||5527.4||5527.4||5527.4|0
1640000240000|2021-12-20 11:37:20||5526.4||5527.4||5527.4||5526.4|0
1640000250000|2021-12-20 11:37:30||5525.4||5526.4||5527.4||5524.4|0
1640000260000|2021-12-20 11:37:40|5541.4||5541.4||5541.4||5541.4||0
1640000270000|2021-12-20 11:37:50|5542.4||5542.4||5542.4||5541.4||0
1640000280000|2021-12-20 11:38:00|5541.4||5541.4||5541.4||5541.4||0
1640000290000|2021-12-20 11:38:10||5525.4||5526.4||5526.4||5525.4|0
1640000300000|2021-12-20 11:38:20||5525.4||5526.4||5526.4||5524.4|0
1640000310000|2021-12-20 11:38:30|5540.4|5525.4|5540.4|5525.4|5540.4|5525.4|5540.4|5525.4|0
1640000340000|2021-12-20 11:39:00||5524.4||5524.4||5524.4||5524.4|0
1640000350000|2021-12-20 11:39:10||5523.4||5523.4||5524.4||5523.4|0
1640000380000|2021-12-20 11:39:40||5524.4||5524.4||5525.4||5523.4|0
1640000390000|2021-12-20 11:39:50|5541.4|5528.4|5541.4|5528.4|5541.4|5528.4|5541.4|5528.4|0
1640000400000|2021-12-20 11:40:00|5540.4|5532.4|5540.4|5524.4|5540.4|5532.4|5540.4|5524.4|2
1640000410000|2021-12-20 11:40:10|5539.4|5523.4|5539.4|5523.4|5539.4|5524.4|5538.4|5523.4|0
1640000420000|2021-12-20 11:40:20|5538.4|5524.4|5538.4|5523.4|5539.4|5524.4|5538.4|5523.4|0
1640000430000|2021-12-20 11:40:30|5537.4|5524.4|5538.4|5523.4|5539.4|5524.4|5537.4|5523.4|0
1640000450000|2021-12-20 11:40:50|5537.4||5538.4||5539.4||5537.4||0
1640000480000|2021-12-20 11:41:20|5537.4|5524.4|5538.4|5523.4|5539.4|5524.4|5537.4|5523.4|0
1640000490000|2021-12-20 11:41:30|5537.4|5524.4|5538.4|5523.4|5539.4|5524.4|5537.4|5523.4|0
1640000550000|2021-12-20 11:42:30|5537.4|5525.4|5540.4|5525.4|5540.4|5525.4|5537.4|5524.4|0
1640000560000|2021-12-20 11:42:40|5539.4|5526.4|5539.4|5525.4|5539.4|5526.4|5539.4|5525.4|0
1640000580000|2021-12-20 11:43:00|5540.4|5524.4|5539.4|5524.4|5540.4|5525.4|5538.4|5524.4|0
1640000620000|2021-12-20 11:43:40|5538.4|5525.4|5539.4|5524.4|5539.4|5525.4|5538.4|5524.4|0
1640000630000|2021-12-20 11:43:50|5538.4|5525.4|5540.4|5525.4|5540.4|5525.4|5538.4|5524.4|0
1640000640000|2021-12-20 11:44:00|5539.4|5524.4|5538.4|5524.4|5540.4|5525.4|5538.4|5524.4|0
1640000660000|2021-12-20 11:44:20|5532.4|5521.4|5532.4|5523.4|5532.4|5523.4|5532.4|5521.4|2
1640000700000|2021-12-20 11:45:00|||||||||1
1640000720000|2021-12-20 11:45:20||5522.4||5522.4||5522.4||5521.4|0
1640000740000|2021-12-20 11:45:40|5537.4|5526.4|5540.4|5526.4|5540.4|5526.4|5537.4|5525.4|1
1640000750000|2021-12-20 11:45:50|5541.4||5540.4||5541.4||5540.4||0
1640000760000|2021-12-20 11:46:00|5541.4||5541.4||5542.4||5540.4||0
1640000810000|2021-12-20 11:46:50|5542.4||5541.4||5542.4||5540.4||0
1640000860000|2021-12-20 11:47:40|5542.4||5541.4||5542.4||5541.4||0
1640000870000|2021-12-20 11:47:50|5540.4||5541.4||5541.4||5540.4||0
1640000890000|2021-12-20 11:48:10|5540.4||5541.4||5541.4||5540.4||0
1640000900000|2021-12-20 11:48:20|5540.4||5540.4||5540.4||5540.4||0
1640000910000|2021-12-20 11:48:30|5541.4||5540.4||5541.4||5539.4||0
1640000940000|2021-12-20 11:49:00|5539.4||5540.4||5540.4||5539.4||0
1640000950000|2021-12-20 11:49:10|5539.4|5525.4|5539.4|5525.4|5540.4|5525.4|5539.4|5525.4|0
1640000960000|2021-12-20 11:49:20|5540.4|5526.4|5539.4|5525.4|5540.4|5526.4|5539.4|5525.4|0
1640000980000|2021-12-20 11:49:40||5524.4||5524.4||5524.4||5523.4|0
1640001000000|2021-12-20 11:50:00|5537.4|5523.4|5537.4|5523.4|5537.4|5524.4|5537.4|5523.4|0
1640001010000|2021-12-20 11:50:10||5522.4||5522.4||5522.4||5522.4|0
1640001050000|2021-12-20 11:50:50||5523.4||5523.4||5523.4||5522.4|0
1640001060000|2021-12-20 11:51:00||5522.4||5523.4||5523.4||5522.4|0
1640001070000|2021-12-20 11:51:10||5524.4||5525.4||5525.4||5523.4|0
1640001100000|2021-12-20 11:51:40||5524.4||5524.4||5524.4||5524.4|0
1640001170000|2021-12-20 11:52:50||5525.4||5526.4||5526.4||5525.4|0
1640001220000|2021-12-20 11:53:40|5540.4|5527.4|5540.4|5527.4|5540.4|5527.4|5540.4|5526.4|6
1640001230000|2021-12-20 11:53:50||5526.4||5526.4||5526.4||5526.4|0
1640001240000|2021-12-20 11:54:00||5527.4||5526.4||5527.4||5526.4|0
1640001260000|2021-12-20 11:54:20|5541.4||5540.4||5541.4||5540.4||0
1640001300000|2021-12-20 11:55:00|5541.4|5527.4|5540.4|5526.4|5541.4|5527.4|5540.4|5526.4|0
1640001310000|2021-12-20 11:55:10|5541.4|5525.4|5541.4|5527.4|5542.4|5527.4|5540.4|5524.4|0
1640001320000|2021-12-20 11:55:20|5540.4||5541.4||5541.4||5540.4||0
1640001360000|2021-12-20 11:56:00|5542.4||5542.4||5543.4||5542.4||0
1640001410000|2021-12-20 11:56:50|5543.4||5543.4||5543.4||5543.4||0
1640001540000|2021-12-20 11:59:00|5544.4|5525.4|5544.4|5525.4|5544.4|5525.4|5544.4|5525.4|0
1640001550000|2021-12-20 11:59:10||5528.4||5528.4||5528.4||5528.4|0
1640001580000|2021-12-20 11:59:40||5531.4||5535.4||5535.4||5531.4|0
1640001590000|2021-12-20 11:59:50||5532.4||5531.4||5532.4||5531.4|1
1640001650000|2021-12-20 12:00:50||5530.4||5530.4||5530.4||5530.4|1
1640001690000|2021-12-20 12:01:30||5531.4||5530.4||5531.4||5530.4|0
1640001710000|2021-12-20 12:01:50||5531.4||5530.4||5531.4||5530.4|0
1640001810000|2021-12-20 12:03:30||5531.4||5530.4||5531.4||5530.4|0
1640001880000|2021-12-20 12:04:40||5531.4||5531.4||5531.4||5531.4|0
1640001890000|2021-12-20 12:04:50||5530.4||5530.4||5531.4||5530.4|0
1640001950000|2021-12-20 12:05:50||5531.4||5530.4||5531.4||5530.4|0
1640001990000|2021-12-20 12:06:30||5531.4||5531.4||5531.4||5530.4|0
1640002010000|2021-12-20 12:06:50||5530.4||5530.4||5531.4||5530.4|0
1640002020000|2021-12-20 12:07:00||5531.4||5530.4||5531.4||5530.4|0
1640002040000|2021-12-20 12:07:20||5531.4||5530.4||5531.4||5530.4|0
1640002050000|2021-12-20 12:07:30||5531.4||5530.4||5531.4||5530.4|0
1640002060000|2021-12-20 12:07:40||5531.4||5530.4||5531.4||5530.4|0
1640002070000|2021-12-20 12:07:50||5531.4||5530.4||5531.4||5530.4|0
1640002080000|2021-12-20 12:08:00||5531.4||5530.4||5531.4||5530.4|0
1640002100000|2021-12-20 12:08:20||5531.4||5531.4||5531.4||5531.4|0
1640002130000|2021-12-20 12:08:50||5530.4||5530.4||5531.4||5530.4|0
1640002140000|2021-12-20 12:09:00||5531.4||5530.4||5531.4||5530.4|0
1640002150000|2021-12-20 12:09:10||5531.4||5530.4||5531.4||5530.4|0
1640002160000|2021-12-20 12:09:20||5531.4||5530.4||5531.4||5530.4|0
1640002170000|2021-12-20 12:09:30||5531.4||5531.4||5531.4||5531.4|0
1640002190000|2021-12-20 12:09:50||5530.4||5530.4||5531.4||5530.4|0
1640002200000|2021-12-20 12:10:00||5531.4||5530.4||5531.4||5530.4|0
1640002210000|2021-12-20 12:10:10|5543.4||5543.4||5543.4||5543.4||0
1640002220000|2021-12-20 12:10:20|5542.4||5543.4||5543.4||5542.4||0
1640002230000|2021-12-20 12:10:30|5542.4||5542.4||5543.4||5542.4||0
1640002240000|2021-12-20 12:10:40|5543.4||5543.4||5543.4||5542.4||0
1640002250000|2021-12-20 12:10:50|5542.4||5542.4||5543.4||5542.4||0
1640002260000|2021-12-20 12:11:00|5543.4||5543.4||5543.4||5542.4||0
1640002270000|2021-12-20 12:11:10|5542.4||5543.4||5543.4||5542.4||0
1640002290000|2021-12-20 12:11:30|5542.4||5543.4||5543.4||5542.4||0
1640002330000|2021-12-20 12:12:10|5542.4||5543.4||5543.4||5542.4||0
1640002340000|2021-12-20 12:12:20|5542.4||5543.4||5543.4||5542.4||0
1640002350000|2021-12-20 12:12:30||5531.4||5530.4||5531.4||5530.4|0
1640002360000|2021-12-20 12:12:40|5542.4||5544.4||5544.4||5542.4||0
1640002410000|2021-12-20 12:13:30|5543.4||5542.4||5543.4||5542.4||0
1640002420000|2021-12-20 12:13:40|5543.4||5542.4||5543.4||5542.4||0
1640002440000|2021-12-20 12:14:00|5543.4||5542.4||5543.4||5542.4||0
1640002460000|2021-12-20 12:14:20|5543.4||5542.4||5543.4||5542.4||0
1640002470000|2021-12-20 12:14:30|5543.4||5542.4||5543.4||5542.4||0
1640002480000|2021-12-20 12:14:40|5543.4||5543.4||5543.4||5543.4||0
1640002490000|2021-12-20 12:14:50|5542.4||5543.4||5543.4||5542.4||0
1640002500000|2021-12-20 12:15:00|5542.4||5542.4||5543.4||5542.4||0
1640002510000|2021-12-20 12:15:10|5543.4||5542.4||5543.4||5542.4||0
1640002530000|2021-12-20 12:15:30|5541.4|5527.4|5540.4|5527.4|5541.4|5527.4|5540.4|5527.4|1
1640002540000|2021-12-20 12:15:40||5526.4||5527.4||5527.4||5526.4|0
1640002550000|2021-12-20 12:15:50||5526.4||5526.4||5527.4||5526.4|0
1640002560000|2021-12-20 12:16:00||5527.4||5526.4||5527.4||5526.4|0
1640002580000|2021-12-20 12:16:20||5527.4||5526.4||5527.4||5526.4|0
1640002590000|2021-12-20 12:16:30|5541.4|5527.4|5541.4|5527.4|5541.4|5527.4|5540.4|5526.4|0
1640002600000|2021-12-20 12:16:40|5540.4||5541.4||5541.4||5540.4||0
1640002610000|2021-12-20 12:16:50|5540.4||5540.4||5541.4||5540.4||0
1640002630000|2021-12-20 12:17:10|5539.4|5526.4|5539.4|5526.4|5539.4|5526.4|5539.4|5526.4|0
1640002640000|2021-12-20 12:17:20||5523.4||5523.4||5523.4||5523.4|1
1640002680000|2021-12-20 12:18:00||5524.4||5524.4||5525.4||5524.4|0
1640002690000|2021-12-20 12:18:10||5523.4||5524.4||5524.4||5523.4|0
1640002700000|2021-12-20 12:18:20||5525.4||5524.4||5525.4||5524.4|0
1640002760000|2021-12-20 12:19:20||5523.4||5523.4||5524.4||5523.4|0
1640002770000|2021-12-20 12:19:30||5524.4||5522.4||5524.4||5522.4|0
1640002780000|2021-12-20 12:19:40||5523.4||5523.4||5524.4||5523.4|0
1640002790000|2021-12-20 12:19:50||5524.4||5523.4||5524.4||5523.4|0
1640002800000|2021-12-20 12:20:00||5524.4||5523.4||5524.4||5523.4|0
1640002810000|2021-12-20 12:20:10||5524.4||5524.4||5524.4||5524.4|0
1640002820000|2021-12-20 12:20:20||5523.4||5523.4||5524.4||5523.4|0
1640002830000|2021-12-20 12:20:30||5524.4||5524.4||5524.4||5523.4|0
1640002840000|2021-12-20 12:20:40||5523.4||5524.4||5524.4||5523.4|0
1640002850000|2021-12-20 12:20:50||5525.4||5524.4||5525.4||5524.4|0
1640002870000|2021-12-20 12:21:10||5523.4||5523.4||5523.4||5522.4|0
1640002880000|2021-12-20 12:21:20||5522.4||5522.4||5523.4||5522.4|0
1640002890000|2021-12-20 12:21:30|5538.4|5523.4|5538.4|5522.4|5538.4|5523.4|5538.4|5522.4|0
1640002900000|2021-12-20 12:21:40||5523.4||5522.4||5523.4||5522.4|0
1640002910000|2021-12-20 12:21:50||5523.4||5522.4||5523.4||5522.4|0
1640002920000|2021-12-20 12:22:00|5537.4|5523.4|5537.4|5523.4|5537.4|5524.4|5537.4|5522.4|0
1640002970000|2021-12-20 12:22:50||5524.4||5525.4||5525.4||5524.4|0
1640003010000|2021-12-20 12:23:30||5523.4||5524.4||5524.4||5523.4|0
1640003050000|2021-12-20 12:24:10|5538.4||5538.4||5538.4||5538.4||0
1640003170000|2021-12-20 12:26:10|5537.4||5537.4||5538.4||5537.4||0
1640003180000|2021-12-20 12:26:20|5538.4|5523.4|5537.4|5523.4|5538.4|5523.4|5537.4|5523.4|0
1640003200000|2021-12-20 12:26:40||5522.4||5522.4||5522.4||5522.4|0
1640003220000|2021-12-20 12:27:00||5521.4||5522.4||5522.4||5521.4|0
1640003260000|2021-12-20 12:27:40||5521.4||5521.4||5521.4||5521.4|0
1640003290000|2021-12-20 12:28:10||5522.4||5522.4||5522.4||5521.4|0
1640003300000|2021-12-20 12:28:20||5521.4||5522.4||5522.4||5521.4|0
1640003310000|2021-12-20 12:28:30||5521.4||5521.4||5521.4||5521.4|1
1640003330000|2021-12-20 12:28:50|5528.4||5537.4||5537.4||5528.4||1
1640003340000|2021-12-20 12:29:00||5522.4||5521.4||5522.4||5521.4|0
1640003360000|2021-12-20 12:29:20||5522.4||5521.4||5522.4||5521.4|0
1640003460000|2021-12-20 12:31:00|5538.4|5522.4|5538.4|5521.4|5538.4|5522.4|5538.4|5521.4|0
1640003490000|2021-12-20 12:31:30||5522.4||5521.4||5522.4||5521.4|0
1640003500000|2021-12-20 12:31:40||5522.4||5522.4||5522.4||5522.4|0
1640003510000|2021-12-20 12:31:50|5539.4|5521.4|5539.4|5521.4|5539.4|5521.4|5539.4|5521.4|0
1640003530000|2021-12-20 12:32:10|5538.4|5522.4|5538.4|5522.4|5538.4|5522.4|5537.4|5522.4|0
1640003550000|2021-12-20 12:32:30|5539.4||5538.4||5539.4||5538.4||0
1640003560000|2021-12-20 12:32:40|5539.4||5538.4||5539.4||5538.4||0
1640003570000|2021-12-20 12:32:50|5539.4||5538.4||5539.4||5538.4||0
1640003580000|2021-12-20 12:33:00|5539.4||5538.4||5539.4||5538.4||0
1640003600000|2021-12-20 12:33:20|5539.4||5538.4||5539.4||5538.4||0
1640003610000|2021-12-20 12:33:30|5539.4||5539.4||5539.4||5539.4||0
1640003630000|2021-12-20 12:33:50|5538.4||5538.4||5538.4||5538.4||0
1640003640000|2021-12-20 12:34:00|5537.4||5537.4||5537.4||5537.4||0
1640003660000|2021-12-20 12:34:20|5538.4||5538.4||5538.4||5537.4||0
1640003680000|2021-12-20 12:34:40|5539.4|5523.4|5539.4|5523.4|5540.4|5523.4|5539.4|5522.4|0
1640003690000|2021-12-20 12:34:50||5522.4||5522.4||5522.4||5522.4|0
1640003700000|2021-12-20 12:35:00|5540.4|5523.4|5539.4|5523.4|5540.4|5523.4|5539.4|5522.4|0
1640003710000|2021-12-20 12:35:10|5540.4|5522.4|5540.4|5523.4|5540.4|5523.4|5539.4|5522.4|0
1640003720000|2021-12-20 12:35:20|5539.4|5522.4|5539.4|5522.4|5539.4|5522.4|5539.4|5522.4|0
1640003730000|2021-12-20 12:35:30||5523.4||5522.4||5523.4||5522.4|0
1640003750000|2021-12-20 12:35:50|5538.4||5539.4||5539.4||5538.4||0
1640003760000|2021-12-20 12:36:00|5540.4|5523.4|5539.4|5522.4|5540.4|5523.4|5539.4|5522.4|0
1640003770000|2021-12-20 12:36:10|5540.4|5523.4|5540.4|5523.4|5540.4|5523.4|5539.4|5522.4|0
1640003780000|2021-12-20 12:36:20|5539.4|5522.4|5539.4|5522.4|5539.4|5522.4|5539.4|5522.4|0
1640003790000|2021-12-20 12:36:30|5540.4|5523.4|5540.4|5523.4|5540.4|5523.4|5540.4|5523.4|0
1640003830000|2021-12-20 12:37:10|5539.4|5522.4|5540.4|5523.4|5540.4|5523.4|5539.4|5522.4|0
1640003840000|2021-12-20 12:37:20|5539.4|5522.4|5540.4|5524.4|5540.4|5524.4|5539.4|5522.4|0
1640003880000|2021-12-20 12:38:00|5539.4||5540.4||5540.4||5539.4||0
1640003890000|2021-12-20 12:38:10|5539.4||5540.4||5540.4||5539.4||0
1640003920000|2021-12-20 12:38:40|5539.4||5539.4||5539.4||5539.4||0
1640003930000|2021-12-20 12:38:50|5540.4||5540.4||5540.4||5539.4||0
1640003940000|2021-12-20 12:39:00|5539.4||5539.4||5540.4||5539.4||0
1640003950000|2021-12-20 12:39:10|5540.4||5540.4||5540.4||5539.4||0
1640003960000|2021-12-20 12:39:20|5539.4||5540.4||5540.4||5539.4||0
1640004030000|2021-12-20 12:40:30|5539.4||5539.4||5540.4||5539.4||0
1640004040000|2021-12-20 12:40:40|5538.4||5539.4||5539.4||5538.4||0
1640004050000|2021-12-20 12:40:50|5538.4||5538.4||5539.4||5537.4||0
1640004060000|2021-12-20 12:41:00|5539.4||5539.4||5539.4||5539.4||0
1640004070000|2021-12-20 12:41:10|5538.4||5538.4||5539.4||5537.4||0
1640004090000|2021-12-20 12:41:30|5539.4||5539.4||5539.4||5539.4||0
1640004230000|2021-12-20 12:43:50|5538.4||5537.4||5538.4||5537.4||0
1640004240000|2021-12-20 12:44:00|5538.4||5538.4||5538.4||5538.4||0
1640004290000|2021-12-20 12:44:50|5537.4||5536.4||5537.4||5536.4||0
1640004360000|2021-12-20 12:46:00|5537.4||5537.4||5538.4||5537.4||0
1640004400000|2021-12-20 12:46:40|5534.4||5534.4||5534.4||5534.4||0
1640004410000|2021-12-20 12:46:50|5533.4|5522.4|5533.4|5520.4|5533.4|5522.4|5533.4|5520.4|4
1640004420000|2021-12-20 12:47:00|5532.4|5516.4|5531.4|5516.4|5532.4|5516.4|5531.4|5516.4|1
1640004450000|2021-12-20 12:47:30|5526.4||5526.4||5526.4||5526.4||0
1640004460000|2021-12-20 12:47:40|5528.4||5529.4||5529.4||5528.4||0
1640004470000|2021-12-20 12:47:50|5528.4|5513.4|5528.4|5512.4|5528.4|5513.4|5520.4|5512.4|3
1640004480000|2021-12-20 12:48:00|5529.4||5529.4||5529.4||5529.4||0
1640004490000|2021-12-20 12:48:10|5530.4|5513.4|5531.4|5514.4|5531.4|5514.4|5530.4|5513.4|0
1640004500000|2021-12-20 12:48:20|5533.4||5533.4||5533.4||5533.4||0
1640004510000|2021-12-20 12:48:30|5532.4||5531.4||5532.4||5531.4||0
1640004520000|2021-12-20 12:48:40||5512.4||5513.4||5513.4||5512.4|0
1640004570000|2021-12-20 12:49:30||5514.4||5514.4||5514.4||5514.4|0
1640004580000|2021-12-20 12:49:40|5533.4||5533.4||5533.4||5533.4||0
1640004600000|2021-12-20 12:50:00||5515.4||5514.4||5515.4||5513.4|0
1640004610000|2021-12-20 12:50:10||5515.4||5514.4||5515.4||5513.4|0
1640004620000|2021-12-20 12:50:20||5515.4||5514.4||5515.4||5514.4|0
1640004630000|2021-12-20 12:50:30|5532.4|5515.4|5532.4|5516.4|5532.4|5516.4|5532.4|5515.4|0
1640004640000|2021-12-20 12:50:40||5515.4||5516.4||5516.4||5515.4|0
1640004660000|2021-12-20 12:51:00||5515.4||5516.4||5516.4||5515.4|0
1640004680000|2021-12-20 12:51:20||5515.4||5516.4||5516.4||5515.4|0
1640004690000|2021-12-20 12:51:30||5515.4||5515.4||5515.4||5515.4|0
1640004700000|2021-12-20 12:51:40||5516.4||5516.4||5516.4||5515.4|0
1640004710000|2021-12-20 12:51:50||5515.4||5515.4||5516.4||5515.4|0
1640004720000|2021-12-20 12:52:00||5516.4||5516.4||5516.4||5515.4|0
1640004730000|2021-12-20 12:52:10||5515.4||5516.4||5516.4||5515.4|0
1640004740000|2021-12-20 12:52:20||5515.4||5515.4||5516.4||5515.4|0
1640004750000|2021-12-20 12:52:30||5516.4||5516.4||5516.4||5516.4|0
1640004780000|2021-12-20 12:53:00||5517.4||5516.4||5517.4||5516.4|0
1640004840000|2021-12-20 12:54:00|5535.4||5534.4||5535.4||5534.4||0
1640004860000|2021-12-20 12:54:20|5533.4||5533.4||5534.4||5533.4||0
1640004880000|2021-12-20 12:54:40|5532.4||5533.4||5533.4||5532.4||0
1640004890000|2021-12-20 12:54:50|5534.4||5532.4||5534.4||5532.4||0
1640004910000|2021-12-20 12:55:10|5535.4||5534.4||5535.4||5533.4||0
1640004920000|2021-12-20 12:55:20|5533.4||5533.4||5534.4||5533.4||0
1640004930000|2021-12-20 12:55:30|5534.4||5532.4||5535.4||5532.4||0
1640004940000|2021-12-20 12:55:40||5517.4||5517.4||5517.4||5517.4|0
1640004950000|2021-12-20 12:55:50|5535.4|5516.4|5534.4|5516.4|5535.4|5516.4|5533.4|5516.4|0
1640004960000|2021-12-20 12:56:00|5533.4||5534.4||5534.4||5533.4||0
1640004970000|2021-12-20 12:56:10|5533.4||5534.4||5534.4||5533.4||0
1640004980000|2021-12-20 12:56:20|5533.4||5533.4||5534.4||5533.4||0
1640004990000|2021-12-20 12:56:30|5534.4||5533.4||5534.4||5533.4||0
1640005000000|2021-12-20 12:56:40|5534.4||5534.4||5534.4||5533.4||0
1640005030000|2021-12-20 12:57:10|5533.4||5534.4||5534.4||5533.4||0
1640005050000|2021-12-20 12:57:30|5533.4|5517.4|5534.4|5517.4|5534.4|5517.4|5533.4|5517.4|0
1640005130000|2021-12-20 12:58:50||5518.4||5519.4||5519.4||5518.4|0
1640005140000|2021-12-20 12:59:00||5520.4||5521.4||5521.4||5520.4|0
1640005180000|2021-12-20 12:59:40|5537.4||5536.4||5537.4||5535.4||0
1640005190000|2021-12-20 12:59:50|5535.4||5535.4||5536.4||5535.4||0
1640005200000|2021-12-20 13:00:00|5537.4||5536.4||5537.4||5536.4||0
1640005210000|2021-12-20 13:00:10|5537.4|5522.4|5537.4|5521.4|5537.4|5522.4|5537.4|5521.4|0
1640005220000|2021-12-20 13:00:20||5522.4||5521.4||5522.4||5521.4|0
1640005240000|2021-12-20 13:00:40||5522.4||5522.4||5522.4||5522.4|0
1640005250000|2021-12-20 13:00:50||5521.4||5522.4||5522.4||5521.4|0
1640005260000|2021-12-20 13:01:00||5521.4||5521.4||5522.4||5521.4|0
1640005270000|2021-12-20 13:01:10||5522.4||5521.4||5522.4||5521.4|0
1640005280000|2021-12-20 13:01:20||5522.4||5522.4||5522.4||5522.4|0
1640005290000|2021-12-20 13:01:30||5521.4||5521.4||5522.4||5521.4|0
1640005330000|2021-12-20 13:02:10|5536.4||5537.4||5537.4||5536.4||0
1640005380000|2021-12-20 13:03:00|5536.4||5536.4||5536.4||5536.4||0
1640005390000|2021-12-20 13:03:10|5535.4||5534.4||5535.4||5534.4||0
1640005400000|2021-12-20 13:03:20|5535.4||5534.4||5535.4||5533.4||0
1640005440000|2021-12-20 13:04:00|5533.4|5518.4|5533.4|5515.4|5533.4|5518.4|5533.4|5515.4|0
1640005460000|2021-12-20 13:04:20||5516.4||5515.4||5516.4||5515.4|0
1640005480000|2021-12-20 13:04:40|5534.4|5516.4|5534.4|5517.4|5534.4|5517.4|5534.4|5516.4|0
1640005540000|2021-12-20 13:05:40||5518.4||5518.4||5518.4||5518.4|0
1640005550000|2021-12-20 13:05:50||5517.4||5517.4||5517.4||5517.4|0
1640005620000|2021-12-20 13:07:00|5533.4||5534.4||5534.4||5533.4||0
1640005630000|2021-12-20 13:07:10|5533.4|5516.4|5533.4|5517.4|5534.4|5517.4|5533.4|5516.4|0
1640005640000|2021-12-20 13:07:20|5534.4|5516.4|5533.4|5517.4|5534.4|5517.4|5533.4|5516.4|0
1640005650000|2021-12-20 13:07:30||5516.4||5515.4||5516.4||5515.4|0
1640005660000|2021-12-20 13:07:40||5514.4||5514.4||5514.4||5514.4|0
1640005670000|2021-12-20 13:07:50|5534.4|5515.4|5534.4|5515.4|5534.4|5515.4|5534.4|5515.4|0
1640005680000|2021-12-20 13:08:00|5533.4||5534.4||5534.4||5533.4||0
1640005700000|2021-12-20 13:08:20|5533.4||5533.4||5533.4||5533.4||0
1640005710000|2021-12-20 13:08:30|5534.4||5534.4||5534.4||5533.4||0
1640005720000|2021-12-20 13:08:40|5533.4||5533.4||5533.4||5532.4||0
1640005730000|2021-12-20 13:08:50|5534.4||5534.4||5534.4||5534.4||0
1640005740000|2021-12-20 13:09:00|5533.4|5516.4|5533.4|5515.4|5534.4|5516.4|5533.4|5515.4|0
1640005750000|2021-12-20 13:09:10|5534.4|5516.4|5534.4|5516.4|5534.4|5516.4|5534.4|5515.4|0
1640005760000|2021-12-20 13:09:20|5533.4|5515.4|5534.4|5516.4|5534.4|5516.4|5533.4|5515.4|0
1640005770000|2021-12-20 13:09:30|5533.4||5534.4||5534.4||5533.4||0
1640005780000|2021-12-20 13:09:40|5533.4||5534.4||5534.4||5533.4||0
1640005840000|2021-12-20 13:10:40||5517.4||5517.4||5517.4||5517.4|0
1640005850000|2021-12-20 13:10:50||5516.4||5517.4||5517.4||5516.4|0
1640005860000|2021-12-20 13:11:00|5533.4|5516.4|5534.4|5516.4|5534.4|5516.4|5533.4|5516.4|0
1640005870000|2021-12-20 13:11:10||5517.4||5517.4||5517.4||5516.4|0
1640005880000|2021-12-20 13:11:20||5516.4||5516.4||5517.4||5516.4|0
1640005890000|2021-12-20 13:11:30||5517.4||5516.4||5517.4||5516.4|0
1640005900000|2021-12-20 13:11:40||5517.4||5516.4||5517.4||5516.4|0
1640005910000|2021-12-20 13:11:50||5517.4||5516.4||5517.4||5516.4|0
1640005920000|2021-12-20 13:12:00||5517.4||5516.4||5517.4||5516.4|0
1640005930000|2021-12-20 13:12:10|5533.4||5534.4||5534.4||5533.4||0
1640005940000|2021-12-20 13:12:20|5533.4||5534.4||5534.4||5533.4||0
1640005990000|2021-12-20 13:13:10||5517.4||5516.4||5517.4||5516.4|0
1640006020000|2021-12-20 13:13:40||5515.4||5515.4||5515.4||5515.4|0
1640006030000|2021-12-20 13:13:50|5533.4|5514.4|5533.4|5514.4|5533.4|5514.4|5533.4|5514.4|0
1640006040000|2021-12-20 13:14:00||5515.4||5515.4||5515.4||5514.4|0
1640006050000|2021-12-20 13:14:10|5534.4||5533.4||5534.4||5533.4||0
1640006060000|2021-12-20 13:14:20|5534.4|5516.4|5534.4|5515.4|5534.4|5516.4|5533.4|5515.4|0
1640006070000|2021-12-20 13:14:30|5533.4|5516.4|5533.4|5515.4|5534.4|5516.4|5533.4|5515.4|0
1640006080000|2021-12-20 13:14:40|5534.4||5533.4||5534.4||5533.4||0
1640006090000|2021-12-20 13:14:50|5534.4||5534.4||5534.4||5533.4||0
1640006110000|2021-12-20 13:15:10||5516.4||5517.4||5517.4||5516.4|0
1640006170000|2021-12-20 13:16:10||5516.4||5517.4||5517.4||5516.4|0
1640006250000|2021-12-20 13:17:30|5533.4||5533.4||5533.4||5533.4||0
1640006260000|2021-12-20 13:17:40|5534.4||5534.4||5534.4||5534.4||0
1640006270000|2021-12-20 13:17:50||5518.4||5517.4||5518.4||5517.4|0
1640006340000|2021-12-20 13:19:00||5518.4||5518.4||5518.4||5518.4|0
1640006400000|2021-12-20 13:20:00||5517.4||5518.4||5518.4||5517.4|0
1640006470000|2021-12-20 13:21:10||5517.4||5518.4||5518.4||5517.4|0
1640006510000|2021-12-20 13:21:50||5524.4||5524.4||5524.4||5524.4|0
1640006570000|2021-12-20 13:22:50|5540.4||5540.4||5540.4||5540.4||2
1640006580000|2021-12-20 13:23:00|5541.4||5541.4||5541.4||5541.4||0
1640006620000|2021-12-20 13:23:40||5534.4||5524.4||5534.4||5524.4|1
1640006830000|2021-12-20 13:27:10|||||||||1
1640006940000|2021-12-20 13:29:00|5540.4||5540.4||5540.4||5540.4||0
1640006950000|2021-12-20 13:29:10|5539.4||5540.4||5540.4||5539.4||0
1640006960000|2021-12-20 13:29:20|5539.4||5540.4||5540.4||5539.4||0
1640006970000|2021-12-20 13:29:30|5539.4||5539.4||5540.4||5539.4||0
1640006980000|2021-12-20 13:29:40|5540.4||5540.4||5540.4||5539.4||0
1640006990000|2021-12-20 13:29:50|5539.4||5539.4||5539.4||5539.4||0
1640007000000|2021-12-20 13:30:00|5540.4||5540.4||5540.4||5540.4||0
1640007110000|2021-12-20 13:31:50|5539.4||5539.4||5539.4||5539.4||0
1640007120000|2021-12-20 13:32:00|5538.4||5540.4||5540.4||5538.4||0
1640007180000|2021-12-20 13:33:00|5539.4|5518.4|5533.4|5515.4|5539.4|5518.4|5533.4|5515.4|1
1640007210000|2021-12-20 13:33:30|5535.4||5535.4||5535.4||5535.4||0
1640007230000|2021-12-20 13:33:50||5516.4||5517.4||5517.4||5516.4|0
1640007260000|2021-12-20 13:34:20||5518.4||5517.4||5518.4||5517.4|1
1640007280000|2021-12-20 13:34:40||5518.4||5517.4||5518.4||5517.4|0
1640007410000|2021-12-20 13:36:50||5518.4||5519.4||5520.4||5518.4|0
1640007420000|2021-12-20 13:37:00||5518.4||5519.4||5519.4||5518.4|0
1640007440000|2021-12-20 13:37:20||5518.4||5518.4||5519.4||5518.4|0
1640007450000|2021-12-20 13:37:30||5519.4||5519.4||5519.4||5518.4|0
1640007460000|2021-12-20 13:37:40|5534.4|5518.4|5537.4|5518.4|5537.4|5518.4|5534.4|5518.4|0
1640007530000|2021-12-20 13:38:50||5517.4||5518.4||5518.4||5517.4|0
1640007540000|2021-12-20 13:39:00||5517.4||5517.4||5517.4||5517.4|1
1640007550000|2021-12-20 13:39:10|||||||||1
1640007600000|2021-12-20 13:40:00|5538.4||5537.4||5538.4||5537.4||0
1640007720000|2021-12-20 13:42:00||5518.4||5518.4||5518.4||5518.4|0
1640007730000|2021-12-20 13:42:10||5519.4||5519.4||5519.4||5519.4|0
1640007740000|2021-12-20 13:42:20|5536.4|5518.4|5536.4|5518.4|5536.4|5519.4|5536.4|5518.4|0
1640007780000|2021-12-20 13:43:00||5519.4||5520.4||5520.4||5519.4|0
1640007800000|2021-12-20 13:43:20||5519.4||5519.4||5519.4||5518.4|0
1640007860000|2021-12-20 13:44:20|5535.4||5537.4||5537.4||5535.4||0
1640007950000|2021-12-20 13:45:50|5536.4||5537.4||5537.4||5536.4||0
1640007980000|2021-12-20 13:46:20|5536.4||5536.4||5536.4||5536.4||0
1640007990000|2021-12-20 13:46:30||5520.4||5519.4||5520.4||5519.4|0
1640008070000|2021-12-20 13:47:50|5535.4|5520.4|5537.4|5519.4|5538.4|5520.4|5535.4|5519.4|0
1640008110000|2021-12-20 13:48:30|5536.4||5535.4||5536.4||5535.4||0
1640008160000|2021-12-20 13:49:20|5534.4||5534.4||5534.4||5534.4||0
1640008180000|2021-12-20 13:49:40|5535.4|5517.4|5535.4|5517.4|5535.4|5518.4|5535.4|5517.4|0
1640008190000|2021-12-20 13:49:50||5515.4||5515.4||5516.4||5515.4|0
1640008270000|2021-12-20 13:51:10|5534.4||5533.4||5534.4||5533.4||0
1640008310000|2021-12-20 13:51:50|5532.4||5531.4||5532.4||5531.4||0
1640008320000|2021-12-20 13:52:00|5530.4||5533.4||5533.4||5530.4||0
1640008330000|2021-12-20 13:52:10|5532.4||5531.4||5532.4||5531.4||0
1640008340000|2021-12-20 13:52:20|5530.4||5531.4||5531.4||5530.4||0
1640008370000|2021-12-20 13:52:50|5530.4||5533.4||5533.4||5530.4||0
1640008400000|2021-12-20 13:53:20||5513.4||5513.4||5513.4||5513.4|2
1640008420000|2021-12-20 13:53:40|5532.4|5514.4|5532.4|5514.4|5532.4|5514.4|5530.4|5513.4|0
1640008430000|2021-12-20 13:53:50|5531.4|5513.4|5531.4|5513.4|5532.4|5514.4|5530.4|5513.4|0
1640008440000|2021-12-20 13:54:00|5530.4|5512.4|5528.4|5512.4|5531.4|5513.4|5528.4|5512.4|0
1640008500000|2021-12-20 13:55:00|5530.4|5511.4|5530.4|5511.4|5530.4|5511.4|5530.4|5510.4|0
1640008510000|2021-12-20 13:55:10|5529.4|5512.4|5529.4|5514.4|5529.4|5514.4|5529.4|5512.4|0
1640008550000|2021-12-20 13:55:50||5515.4||5516.4||5516.4||5515.4|0
1640008580000|2021-12-20 13:56:20||5517.4||5517.4||5518.4||5517.4|0
1640008630000|2021-12-20 13:57:10||5513.4||5516.4||5516.4||5513.4|0
1640008650000|2021-12-20 13:57:30||5514.4||5512.4||5514.4||5512.4|0
1640008660000|2021-12-20 13:57:40||5513.4||5515.4||5515.4||5513.4|0
1640008680000|2021-12-20 13:58:00|5528.4||5529.4||5529.4||5528.4||0
1640008730000|2021-12-20 13:58:50|5528.4|5514.4|5528.4|5515.4|5528.4|5515.4|5528.4|5512.4|0
1640008790000|2021-12-20 13:59:50||5512.4||5513.4||5513.4||5512.4|0
1640008810000|2021-12-20 14:00:10||5514.4||5514.4||5514.4||5514.4|0
1640008820000|2021-12-20 14:00:20||5515.4||5515.4||5515.4||5515.4|0
1640008880000|2021-12-20 14:01:20|5527.4|5512.4|5527.4|5513.4|5527.4|5513.4|5527.4|5512.4|0
1640008890000|2021-12-20 14:01:30|5529.4|5514.4|5529.4|5515.4|5529.4|5515.4|5528.4|5514.4|0
1640008900000|2021-12-20 14:01:40|5528.4|5514.4|5528.4|5513.4|5528.4|5514.4|5528.4|5512.4|0
1640008960000|2021-12-20 14:02:40||5512.4||5513.4||5513.4||5512.4|0
1640009020000|2021-12-20 14:03:40||5512.4||5512.4||5512.4||5512.4|0
1640009030000|2021-12-20 14:03:50||5513.4||5513.4||5513.4||5513.4|0
1640009080000|2021-12-20 14:04:40||5514.4||5515.4||5515.4||5514.4|0
1640009150000|2021-12-20 14:05:50||5514.4||5515.4||5515.4||5512.4|0
1640009210000|2021-12-20 14:06:50||5514.4||5513.4||5514.4||5512.4|0
1640009260000|2021-12-20 14:07:40|||||||||1
1640009270000|2021-12-20 14:07:50||5512.4||5512.4||5512.4||5512.4|0
1640009280000|2021-12-20 14:08:00||5521.4||5513.4||5521.4||5512.4|1
1640009310000|2021-12-20 14:08:30||5514.4||5516.4||5516.4||5514.4|0
1640009340000|2021-12-20 14:09:00||5517.4||5518.4||5518.4||5517.4|0
1640009410000|2021-12-20 14:10:10||5517.4||5518.4||5518.4||5517.4|0
1640009420000|2021-12-20 14:10:20||5517.4||5517.4||5517.4||5517.4|0
1640009460000|2021-12-20 14:11:00||5518.4||5517.4||5518.4||5517.4|0
1640009520000|2021-12-20 14:12:00|5529.4|5518.4|5529.4|5517.4|5529.4|5518.4|5529.4|5517.4|1
1640009530000|2021-12-20 14:12:10|||||||||1
1640009550000|2021-12-20 14:12:30|5532.4||5532.4||5532.4||5532.4||1
1640009560000|2021-12-20 14:12:40|5531.4||5532.4||5532.4||5531.4||0
1640009570000|2021-12-20 14:12:50|5531.4||5532.4||5532.4||5531.4||0
1640009660000|2021-12-20 14:14:20||5524.4||5517.4||5524.4||5517.4|1
1640009700000|2021-12-20 14:15:00||5518.4||5519.4||5519.4||5518.4|0
1640009710000|2021-12-20 14:15:10||5520.4||5520.4||5520.4||5520.4|0
1640009720000|2021-12-20 14:15:20|5533.4|5521.4|5539.4|5525.4|5539.4|5525.4|5533.4|5521.4|2
1640009760000|2021-12-20 14:16:00|5540.4|5526.4|5539.4|5526.4|5540.4|5527.4|5539.4|5526.4|0
1640009780000|2021-12-20 14:16:20|5538.4||5539.4||5539.4||5538.4||0
1640009790000|2021-12-20 14:16:30|5538.4|5525.4|5538.4|5521.4|5538.4|5525.4|5538.4|5521.4|0
1640009810000|2021-12-20 14:16:50|5537.4|5519.4|5537.4|5519.4|5537.4|5519.4|5537.4|5519.4|0
1640009820000|2021-12-20 14:17:00||5520.4||5520.4||5520.4||5520.4|0
1640009830000|2021-12-20 14:17:10||5522.4||5522.4||5522.4||5522.4|0
1640009850000|2021-12-20 14:17:30|5538.4|5523.4|5537.4|5523.4|5538.4|5523.4|5537.4|5522.4|0
1640009870000|2021-12-20 14:17:50||5522.4||5521.4||5522.4||5521.4|0
1640009880000|2021-12-20 14:18:00|5538.4|5522.4|5538.4|5523.4|5538.4|5523.4|5538.4|5522.4|0
1640009890000|2021-12-20 14:18:10|5537.4||5537.4||5538.4||5537.4||0
1640009900000|2021-12-20 14:18:20|5538.4||5538.4||5538.4||5537.4||0
1640009920000|2021-12-20 14:18:40|5537.4||5537.4||5538.4||5537.4||0
1640009930000|2021-12-20 14:18:50|5538.4||5538.4||5538.4||5537.4||1
1640009940000|2021-12-20 14:19:00||5531.4||5523.4||5531.4||5523.4|4
1640009950000|2021-12-20 14:19:10|5537.4||5537.4||5538.4||5537.4||0
1640009960000|2021-12-20 14:19:20||5522.4||5522.4||5522.4||5522.4|0
1640009970000|2021-12-20 14:19:30||5523.4||5523.4||5523.4||5522.4|0
1640009990000|2021-12-20 14:19:50||5522.4||5522.4||5523.4||5522.4|0
1640010000000|2021-12-20 14:20:00||5523.4||5523.4||5523.4||5522.4|0
1640010010000|2021-12-20 14:20:10||5522.4||5522.4||5523.4||5522.4|0
1640010050000|2021-12-20 14:20:50||5523.4||5522.4||5523.4||5522.4|0
1640010060000|2021-12-20 14:21:00|5538.4|5523.4|5538.4|5523.4|5538.4|5523.4|5537.4|5523.4|0
1640010250000|2021-12-20 14:24:10||5524.4||5524.4||5524.4||5524.4|0
1640010260000|2021-12-20 14:24:20||5523.4||5524.4||5524.4||5523.4|0
1640010280000|2021-12-20 14:24:40||5523.4||5523.4||5523.4||5523.4|0
1640010310000|2021-12-20 14:25:10|5537.4|5522.4|5537.4|5522.4|5538.4|5523.4|5537.4|5522.4|0
1640010320000|2021-12-20 14:25:20|5538.4|5523.4|5538.4|5523.4|5538.4|5523.4|5537.4|5522.4|0
1640010340000|2021-12-20 14:25:40|5537.4|5522.4|5538.4|5523.4|5538.4|5523.4|5537.4|5522.4|0
1640010350000|2021-12-20 14:25:50|5537.4||5538.4||5538.4||5537.4||0
1640010360000|2021-12-20 14:26:00|5537.4||5538.4||5538.4||5537.4||0
1640010370000|2021-12-20 14:26:10||5522.4||5523.4||5523.4||5522.4|0
1640010400000|2021-12-20 14:26:40|5537.4|5522.4|5537.4|5522.4|5538.4|5522.4|5537.4|5522.4|0
1640010410000|2021-12-20 14:26:50|5538.4|5523.4|5537.4|5522.4|5538.4|5523.4|5537.4|5522.4|0
1640010420000|2021-12-20 14:27:00|5538.4|5523.4|5537.4|5522.4|5538.4|5523.4|5537.4|5522.4|0
1640010430000|2021-12-20 14:27:10|5538.4|5523.4|5538.4|5523.4|5538.4|5524.4|5537.4|5523.4|0
1640010460000|2021-12-20 14:27:40||5524.4||5525.4||5525.4||5524.4|0
1640010470000|2021-12-20 14:27:50||5524.4||5524.4||5525.4||5524.4|0
1640010480000|2021-12-20 14:28:00||5525.4||5524.4||5525.4||5524.4|0
1640010490000|2021-12-20 14:28:10|5541.4|5525.4|5542.4|5528.4|5542.4|5528.4|5541.4|5524.4|5
1640010500000|2021-12-20 14:28:20|5541.4|5527.4|5542.4|5526.4|5542.4|5527.4|5541.4|5526.4|0
1640010590000|2021-12-20 14:29:50||5527.4||5529.4||5529.4||5527.4|0
1640010600000|2021-12-20 14:30:00||5530.4||5527.4||5530.4||5526.4|0
1640010610000|2021-12-20 14:30:10|5541.4|5525.4|5540.4|5522.4|5541.4|5529.4|5538.4|5522.4|0
1640010620000|2021-12-20 14:30:20|5539.4|5518.4|5534.4|5515.4|5540.4|5518.4|5534.4|5515.4|3
1640010630000|2021-12-20 14:30:30|5536.4|5516.4|5536.4|5515.4|5536.4|5517.4|5536.4|5515.4|0
1640010640000|2021-12-20 14:30:40||5514.4||5515.4||5515.4||5514.4|0
1640010650000|2021-12-20 14:30:50||5514.4||5514.4||5514.4||5514.4|0
1640010660000|2021-12-20 14:31:00|5538.4||5540.4||5540.4||5538.4||0
1640010670000|2021-12-20 14:31:10|5539.4||5537.4||5539.4||5537.4||0
1640010680000|2021-12-20 14:31:20|5540.4||5540.4||5540.4||5540.4||3
1640010690000|2021-12-20 14:31:30|5542.4|5515.4|5542.4|5525.4|5542.4|5525.4|5542.4|5515.4|0
1640010710000|2021-12-20 14:31:50||5523.4||5523.4||5524.4||5522.4|0
1640010720000|2021-12-20 14:32:00|5540.4|5522.4|5540.4|5521.4|5540.4|5525.4|5540.4|5520.4|0
1640010730000|2021-12-20 14:32:10||5522.4||5520.4||5522.4||5520.4|0
1640010740000|2021-12-20 14:32:20|5539.4|5519.4|5537.4|5516.4|5539.4|5519.4|5537.4|5516.4|0
1640010750000|2021-12-20 14:32:30|5535.4|5515.4|5531.4|5511.4|5535.4|5516.4|5531.4|5511.4|3
1640010760000|2021-12-20 14:32:40|5533.4||5531.4||5533.4||5531.4||0
1640010770000|2021-12-20 14:32:50|5533.4|5513.4|5535.4|5514.4|5535.4|5514.4|5533.4|5513.4|0
1640010780000|2021-12-20 14:33:00|5534.4|5511.4|5533.4|5511.4|5534.4|5511.4|5532.4|5511.4|0
1640010790000|2021-12-20 14:33:10|5532.4||5533.4||5533.4||5531.4||0
1640010800000|2021-12-20 14:33:20|5532.4||5533.4||5533.4||5531.4||0
1640010810000|2021-12-20 14:33:30|5532.4|5510.4|5527.4|5510.4|5532.4|5510.4|5527.4|5510.4|0
1640010820000|2021-12-20 14:33:40|5528.4|5511.4|5529.4|5511.4|5530.4|5511.4|5528.4|5510.4|0
1640010830000|2021-12-20 14:33:50|5528.4|5510.4|5526.4|5510.4|5528.4|5511.4|5525.4|5510.4|0
1640010840000|2021-12-20 14:34:00|5525.4||5524.4||5527.4||5524.4||0
1640010850000|2021-12-20 14:34:10|5525.4|5506.4|5520.4|5504.4|5525.4|5506.4|5520.4|5504.4|1
1640010860000|2021-12-20 14:34:20|5521.4||5522.4||5522.4||5521.4||0
1640010870000|2021-12-20 14:34:30||5505.4||5504.4||5505.4||5504.4|0
1640010880000|2021-12-20 14:34:40|5526.4||5527.4||5527.4||5526.4||2
1640010890000|2021-12-20 14:34:50|5528.4||5528.4||5529.4||5528.4||0
1640010900000|2021-12-20 14:35:00|5529.4|5505.4|5533.4|5514.4|5533.4|5514.4|5529.4|5505.4|0
1640010910000|2021-12-20 14:35:10|5534.4|5515.4|5533.4|5514.4|5535.4|5515.4|5533.4|5514.4|0
1640010920000|2021-12-20 14:35:20|5534.4|5515.4|5534.4|5516.4|5534.4|5517.4|5533.4|5515.4|0
1640010930000|2021-12-20 14:35:30|5537.4|5514.4|5536.4|5514.4|5537.4|5514.4|5534.4|5514.4|0
1640010940000|2021-12-20 14:35:40|5535.4|5516.4|5536.4|5516.4|5536.4|5518.4|5535.4|5516.4|0
1640010960000|2021-12-20 14:36:00|5535.4||5535.4||5535.4||5535.4||0
1640010970000|2021-12-20 14:36:10|5536.4||5536.4||5536.4||5535.4||0
1640010980000|2021-12-20 14:36:20|5535.4|5515.4|5533.4|5514.4|5535.4|5515.4|5533.4|5514.4|0
1640010990000|2021-12-20 14:36:30|5532.4||5528.4||5532.4||5528.4||0
1640011000000|2021-12-20 14:36:40|5530.4|5511.4|5530.4|5512.4|5531.4|5512.4|5530.4|5511.4|9
1640011010000|2021-12-20 14:36:50|5531.4|5513.4|5530.4|5511.4|5531.4|5513.4|5529.4|5511.4|0
1640011020000|2021-12-20 14:37:00|5529.4|5512.4|5533.4|5511.4|5533.4|5514.4|5529.4|5511.4|0
1640011030000|2021-12-20 14:37:10|5529.4|5512.4|5527.4|5508.4|5530.4|5513.4|5526.4|5508.4|0
1640011040000|2021-12-20 14:37:20|5526.4|5507.4|5521.4|5505.4|5527.4|5508.4|5521.4|5504.4|0
1640011050000|2021-12-20 14:37:30||5504.4||5504.4||5504.4||5504.4|0
1640011060000|2021-12-20 14:37:40||5505.4||5504.4||5505.4||5504.4|0
1640011070000|2021-12-20 14:37:50|5520.4||5521.4||5521.4||5520.4||0
1640011080000|2021-12-20 14:38:00|5520.4||5520.4||5521.4||5520.4||0
1640011100000|2021-12-20 14:38:20|5519.4||5520.4||5521.4||5519.4||1
1640011110000|2021-12-20 14:38:30|5521.4||5521.4||5521.4||5520.4||0
1640011120000|2021-12-20 14:38:40|5520.4|5505.4|5521.4|5504.4|5521.4|5505.4|5520.4|5504.4|0
1640011130000|2021-12-20 14:38:50||5505.4||5504.4||5505.4||5504.4|0
1640011140000|2021-12-20 14:39:00|5520.4||5520.4||5521.4||5520.4||0
1640011150000|2021-12-20 14:39:10||5505.4||5505.4||5505.4||5504.4|0
1640011160000|2021-12-20 14:39:20||5504.4||5506.4||5506.4||5504.4|0
1640011200000|2021-12-20 14:40:00|5521.4|5504.4|5521.4|5504.4|5521.4|5505.4|5520.4|5504.4|0
1640011210000|2021-12-20 14:40:10|5520.4|5505.4|5520.4|5504.4|5521.4|5505.4|5520.4|5504.4|1
1640011220000|2021-12-20 14:40:20|5518.4|5502.4|5518.4|5502.4|5520.4|5502.4|5518.4|5502.4|4
1640011230000|2021-12-20 14:40:30|5519.4|5499.4|5513.4|5495.4|5520.4|5499.4|5513.4|5495.4|2
1640011240000|2021-12-20 14:40:40|5511.4|5491.4|5511.4|5490.4|5511.4|5491.4|5511.4|5490.4|1
1640011250000|2021-12-20 14:40:50|5510.4|5489.4|5502.4|5487.4|5510.4|5489.4|5502.4|5483.4|0
1640011260000|2021-12-20 14:41:00|5500.4|5482.4|5499.4|5483.4|5500.4|5483.4|5499.4|5481.4|2
1640011270000|2021-12-20 14:41:10|5498.4||5500.4||5500.4||5498.4||0
1640011280000|2021-12-20 14:41:20||5484.4||5485.4||5485.4||5484.4|0
1640011320000|2021-12-20 14:42:00||5481.4||5486.4||5486.4||5481.4|0
1640011330000|2021-12-20 14:42:10|5497.4|5479.4|5500.4|5483.4|5500.4|5486.4|5497.4|5479.4|4
1640011340000|2021-12-20 14:42:20||5484.4||5483.4||5484.4||5483.4|0
1640011350000|2021-12-20 14:42:30|5498.4|5484.4|5498.4|5484.4|5498.4|5487.4|5498.4|5483.4|2
1640011360000|2021-12-20 14:42:40|5500.4|5483.4|5500.4|5488.4|5500.4|5488.4|5500.4|5483.4|3
1640011380000|2021-12-20 14:43:00|5499.4||5499.4||5499.4||5499.4||0
1640011390000|2021-12-20 14:43:10|5500.4|5487.4|5500.4|5487.4|5500.4|5487.4|5500.4|5487.4|0
1640011420000|2021-12-20 14:43:40||5488.4||5489.4||5489.4||5488.4|0
1640011430000|2021-12-20 14:43:50||5490.4||5490.4||5490.4||5490.4|3
1640011440000|2021-12-20 14:44:00|5501.4|5491.4|5506.4|5494.4|5506.4|5498.4|5501.4|5488.4|21
1640011450000|2021-12-20 14:44:10|5504.4|5487.4|5501.4|5485.4|5504.4|5487.4|5501.4|5485.4|5
1640011460000|2021-12-20 14:44:20|5500.4|5484.4|5502.4|5484.4|5502.4|5484.4|5500.4|5483.4|0
1640011470000|2021-12-20 14:44:30|5501.4|5483.4|5500.4|5483.4|5501.4|5484.4|5500.4|5483.4|0
1640011480000|2021-12-20 14:44:40|5499.4|5484.4|5498.4|5486.4|5499.4|5486.4|5498.4|5483.4|0
1640011500000|2021-12-20 14:45:00||5479.4||5481.4||5481.4||5479.4|5
1640011510000|2021-12-20 14:45:10|5495.4|5480.4|5492.4|5476.4|5495.4|5484.4|5490.4|5476.4|1
1640011520000|2021-12-20 14:45:20|5491.4|5475.4|5490.4|5474.4|5492.4|5477.4|5490.4|5474.4|0
1640011530000|2021-12-20 14:45:30|5489.4|5473.4|5488.4|5479.4|5489.4|5479.4|5488.4|5473.4|1
1640011540000|2021-12-20 14:45:40|5490.4|5478.4|5486.4|5473.4|5490.4|5481.4|5486.4|5473.4|6
1640011550000|2021-12-20 14:45:50||5476.4||5475.4||5476.4||5473.4|0
1640011560000|2021-12-20 14:46:00|5485.4|5473.4|5485.4|5473.4|5485.4|5474.4|5485.4|5473.4|0
1640011570000|2021-12-20 14:46:10|5486.4||5486.4||5486.4||5486.4||0
1640011580000|2021-12-20 14:46:20||5474.4||5473.4||5474.4||5473.4|0
1640011590000|2021-12-20 14:46:30|5485.4||5485.4||5485.4||5485.4||0
1640011610000|2021-12-20 14:46:50|5486.4||5486.4||5486.4||5485.4||0
1640011620000|2021-12-20 14:47:00|5485.4|5474.4|5484.4|5473.4|5486.4|5474.4|5484.4|5473.4|0
1640011630000|2021-12-20 14:47:10|5483.4|5471.4|5483.4|5470.4|5484.4|5471.4|5483.4|5470.4|1
1640011640000|2021-12-20 14:47:20|5484.4|5467.4|5483.4|5468.4|5484.4|5469.4|5483.4|5466.4|1
1640011650000|2021-12-20 14:47:30|5484.4|5466.4|5474.4|5461.4|5484.4|5466.4|5474.4|5461.4|7
1640011660000|2021-12-20 14:47:40|5480.4|5462.4|5485.4|5470.4|5485.4|5470.4|5479.4|5462.4|2
1640011670000|2021-12-20 14:47:50|5484.4|5468.4|5485.4|5474.4|5485.4|5474.4|5484.4|5468.4|0
1640011680000|2021-12-20 14:48:00|5487.4|5473.4|5487.4|5474.4|5487.4|5475.4|5487.4|5473.4|3
1640011690000|2021-12-20 14:48:10||5475.4||5474.4||5475.4||5474.4|0
1640011700000|2021-12-20 14:48:20||5475.4||5475.4||5475.4||5474.4|0
1640011710000|2021-12-20 14:48:30||5474.4||5475.4||5475.4||5474.4|0
1640011720000|2021-12-20 14:48:40|5486.4|5474.4|5486.4|5474.4|5486.4|5475.4|5486.4|5474.4|0
1640011730000|2021-12-20 14:48:50|5487.4|5475.4|5487.4|5474.4|5487.4|5475.4|5487.4|5474.4|0
1640011740000|2021-12-20 14:49:00|5485.4|5475.4|5485.4|5474.4|5485.4|5475.4|5485.4|5474.4|0
1640011750000|2021-12-20 14:49:10|5482.4|5469.4|5482.4|5468.4|5482.4|5469.4|5482.4|5468.4|3
1640011760000|2021-12-20 14:49:20|5481.4|5467.4|5478.4|5466.4|5482.4|5467.4|5478.4|5466.4|0
1640011770000|2021-12-20 14:49:30|5477.4|5464.4|5477.4|5464.4|5478.4|5465.4|5474.4|5463.4|1
1640011780000|2021-12-20 14:49:40|5476.4|5462.4|5471.4|5462.4|5477.4|5462.4|5471.4|5462.4|0
1640011790000|2021-12-20 14:49:50|5473.4|5461.4|5473.4|5461.4|5473.4|5461.4|5473.4|5461.4|1
1640011800000|2021-12-20 14:50:00||5463.4||5462.4||5463.4||5461.4|1
1640011810000|2021-12-20 14:50:10|5476.4|5463.4|5478.4|5464.4|5478.4|5464.4|5476.4|5462.4|1
1640011820000|2021-12-20 14:50:20|5479.4|5465.4|5479.4|5466.4|5479.4|5466.4|5478.4|5465.4|0
1640011830000|2021-12-20 14:50:30|5478.4|5465.4|5479.4|5465.4|5479.4|5466.4|5478.4|5465.4|0
1640011840000|2021-12-20 14:50:40|5480.4|5466.4|5482.4|5468.4|5482.4|5468.4|5480.4|5466.4|0
1640011850000|2021-12-20 14:50:50|5481.4||5482.4||5482.4||5479.4||0
1640011870000|2021-12-20 14:51:10|5481.4||5482.4||5482.4||5481.4||0
1640011890000|2021-12-20 14:51:30|5481.4|5469.4|5482.4|5469.4|5482.4|5469.4|5481.4|5469.4|0
1640011900000|2021-12-20 14:51:40|5481.4|5468.4|5479.4|5465.4|5482.4|5468.4|5479.4|5465.4|2
1640011910000|2021-12-20 14:51:50|5475.4|5466.4|5475.4|5461.4|5475.4|5466.4|5474.4|5461.4|1
1640011920000|2021-12-20 14:52:00|5474.4||5474.4||5475.4||5474.4||0
1640011930000|2021-12-20 14:52:10|5475.4|5462.4|5475.4|5461.4|5475.4|5462.4|5474.4|5461.4|0
1640011940000|2021-12-20 14:52:20|5474.4||5473.4||5475.4||5473.4||0
1640011950000|2021-12-20 14:52:30|5474.4|5460.4|5474.4|5459.4|5474.4|5460.4|5472.4|5459.4|2
1640011960000|2021-12-20 14:52:40||5460.4||5460.4||5460.4||5459.4|0
1640011970000|2021-12-20 14:52:50||5459.4||5459.4||5460.4||5458.4|0
1640011980000|2021-12-20 14:53:00|5473.4|5460.4|5472.4|5459.4|5474.4|5460.4|5472.4|5458.4|0
1640011990000|2021-12-20 14:53:10|5473.4|5458.4|5473.4|5459.4|5473.4|5460.4|5472.4|5458.4|0
1640012000000|2021-12-20 14:53:20|5472.4|5460.4|5473.4|5459.4|5473.4|5461.4|5472.4|5458.4|1
1640012010000|2021-12-20 14:53:30|5472.4||5473.4||5473.4||5472.4||0
1640012020000|2021-12-20 14:53:40|5474.4||5474.4||5475.4||5474.4||1
1640012030000|2021-12-20 14:53:50|5475.4||5474.4||5475.4||5474.4||0
1640012040000|2021-12-20 14:54:00|5475.4||5474.4||5475.4||5474.4||0
1640012050000|2021-12-20 14:54:10|5475.4|5460.4|5475.4|5460.4|5475.4|5460.4|5475.4|5460.4|0
1640012060000|2021-12-20 14:54:20|5474.4|5461.4|5475.4|5462.4|5475.4|5462.4|5474.4|5461.4|0
1640012080000|2021-12-20 14:54:40|5477.4|5463.4|5477.4|5464.4|5477.4|5464.4|5477.4|5463.4|9
1640012090000|2021-12-20 14:54:50|5476.4|5465.4|5476.4|5466.4|5477.4|5466.4|5476.4|5463.4|9
1640012100000|2021-12-20 14:55:00|5471.4|5463.4|5473.4|5462.4|5476.4|5465.4|5471.4|5461.4|5
1640012110000|2021-12-20 14:55:10|5472.4|5464.4|5473.4|5465.4|5473.4|5465.4|5472.4|5464.4|0
1640012120000|2021-12-20 14:55:20|5476.4|5466.4|5479.4|5465.4|5479.4|5466.4|5476.4|5465.4|10
1640012130000|2021-12-20 14:55:30|5480.4|5464.4|5481.4|5469.4|5481.4|5469.4|5480.4|5464.4|1
1640012150000|2021-12-20 14:55:50|5482.4|5472.4|5485.4|5472.4|5485.4|5473.4|5482.4|5472.4|2
1640012160000|2021-12-20 14:56:00|5484.4|5473.4|5484.4|5474.4|5485.4|5474.4|5484.4|5473.4|0
1640012170000|2021-12-20 14:56:10|5485.4|5475.4|5492.4|5479.4|5492.4|5479.4|5484.4|5475.4|2
1640012180000|2021-12-20 14:56:20||5480.4||5474.4||5480.4||5474.4|0
1640012210000|2021-12-20 14:56:50||5473.4||5471.4||5473.4||5471.4|0
1640012220000|2021-12-20 14:57:00|5490.4|5469.4|5489.4|5472.4|5490.4|5472.4|5489.4|5466.4|0
1640012230000|2021-12-20 14:57:10|5492.4|5473.4|5493.4|5480.4|5493.4|5480.4|5492.4|5473.4|2
1640012240000|2021-12-20 14:57:20|5494.4|5482.4|5496.4|5485.4|5496.4|5485.4|5494.4|5480.4|0
1640012250000|2021-12-20 14:57:30||5484.4||5478.4||5484.4||5478.4|0
1640012260000|2021-12-20 14:57:40||5476.4||5479.4||5481.4||5476.4|0
1640012270000|2021-12-20 14:57:50||5480.4||5479.4||5480.4||5479.4|0
1640012300000|2021-12-20 14:58:20||5476.4||5482.4||5482.4||5476.4|0
1640012310000|2021-12-20 14:58:30||5480.4||5483.4||5483.4||5480.4|0
1640012330000|2021-12-20 14:58:50|5495.4||5495.4||5495.4||5494.4||0
1640012340000|2021-12-20 14:59:00|5494.4|5484.4|5495.4|5483.4|5496.4|5484.4|5494.4|5483.4|0
1640012350000|2021-12-20 14:59:10||5485.4||5485.4||5485.4||5483.4|0
1640012360000|2021-12-20 14:59:20|5496.4|5486.4|5500.4|5489.4|5501.4|5489.4|5496.4|5486.4|3
1640012370000|2021-12-20 14:59:30|5501.4||5499.4||5501.4||5498.4||0
1640012380000|2021-12-20 14:59:40|5498.4|5486.4|5498.4|5486.4|5498.4|5486.4|5498.4|5484.4|1
1640012390000|2021-12-20 14:59:50|5500.4|5487.4|5500.4|5488.4|5500.4|5489.4|5500.4|5486.4|4
1640012400000|2021-12-20 15:00:00|5502.4|5489.4|5502.4|5488.4|5503.4|5494.4|5502.4|5488.4|3
1640012410000|2021-12-20 15:00:10|5503.4|5489.4|5502.4|5486.4|5503.4|5489.4|5500.4|5486.4|3
1640012420000|2021-12-20 15:00:20|5501.4|5484.4|5500.4|5484.4|5501.4|5484.4|5500.4|5484.4|0
1640012430000|2021-12-20 15:00:30|5502.4|5485.4|5502.4|5489.4|5502.4|5489.4|5502.4|5485.4|0
1640012440000|2021-12-20 15:00:40|5500.4|5490.4|5500.4|5486.4|5500.4|5490.4|5498.4|5484.4|1
1640012450000|2021-12-20 15:00:50|5499.4||5498.4||5499.4||5498.4||0
1640012460000|2021-12-20 15:01:00|5497.4|5487.4|5500.4|5486.4|5500.4|5487.4|5497.4|5486.4|0
1640012470000|2021-12-20 15:01:10|5499.4|5487.4|5500.4|5486.4|5500.4|5487.4|5498.4|5486.4|0
1640012490000|2021-12-20 15:01:30|5499.4|5487.4|5498.4|5487.4|5500.4|5487.4|5498.4|5486.4|0
1640012500000|2021-12-20 15:01:40|5496.4|5486.4|5496.4|5480.4|5496.4|5486.4|5496.4|5480.4|2
1640012520000|2021-12-20 15:02:00|5495.4||5496.4||5496.4||5494.4||0
1640012530000|2021-12-20 15:02:10||5481.4||5482.4||5482.4||5481.4|0
1640012540000|2021-12-20 15:02:20|5498.4||5498.4||5498.4||5498.4||0
1640012550000|2021-12-20 15:02:30|5500.4||5500.4||5500.4||5500.4||0
1640012560000|2021-12-20 15:02:40||5483.4||5484.4||5484.4||5483.4|0
1640012590000|2021-12-20 15:03:10||5483.4||5484.4||5484.4||5483.4|0
1640012600000|2021-12-20 15:03:20|5499.4|5483.4|5498.4|5484.4|5499.4|5484.4|5498.4|5483.4|0
1640012610000|2021-12-20 15:03:30||5483.4||5483.4||5484.4||5483.4|0
1640012630000|2021-12-20 15:03:50||5484.4||5484.4||5484.4||5484.4|0
1640012640000|2021-12-20 15:04:00||5485.4||5486.4||5486.4||5484.4|0
1640012650000|2021-12-20 15:04:10|5500.4|5487.4|5502.4|5487.4|5502.4|5487.4|5500.4|5487.4|2
1640012680000|2021-12-20 15:04:40|5503.4|5488.4|5504.4|5491.4|5504.4|5491.4|5503.4|5488.4|1
1640012690000|2021-12-20 15:04:50|5503.4|5489.4|5503.4|5489.4|5504.4|5489.4|5502.4|5489.4|0
1640012700000|2021-12-20 15:05:00|5502.4|5490.4|5503.4|5490.4|5504.4|5491.4|5502.4|5490.4|0
1640012710000|2021-12-20 15:05:10|5504.4|5491.4|5503.4|5490.4|5504.4|5491.4|5502.4|5490.4|0
1640012720000|2021-12-20 15:05:20|5502.4|5489.4|5502.4|5487.4|5503.4|5489.4|5502.4|5487.4|1
1640012730000|2021-12-20 15:05:30||5488.4||5488.4||5488.4||5488.4|0
1640012750000|2021-12-20 15:05:50||5489.4||5488.4||5489.4||5488.4|0
1640012760000|2021-12-20 15:06:00|5504.4|5489.4|5507.4|5494.4|5507.4|5494.4|5504.4|5489.4|2
1640012770000|2021-12-20 15:06:10||5495.4||5495.4||5495.4||5495.4|0
1640012780000|2021-12-20 15:06:20|5506.4|5494.4|5508.4|5496.4|5508.4|5496.4|5506.4|5494.4|1
1640012790000|2021-12-20 15:06:30|5513.4|5497.4|5513.4|5497.4|5513.4|5497.4|5513.4|5497.4|2
1640012800000|2021-12-20 15:06:40|5512.4|5495.4|5513.4|5493.4|5513.4|5495.4|5512.4|5493.4|0
1640012820000|2021-12-20 15:07:00||5494.4||5495.4||5495.4||5494.4|0
1640012830000|2021-12-20 15:07:10||5500.4||5500.4||5500.4||5500.4|0
1640012840000|2021-12-20 15:07:20|5512.4|5495.4|5509.4|5494.4|5512.4|5495.4|5509.4|5494.4|1
1640012850000|2021-12-20 15:07:30|5508.4|5495.4|5507.4|5494.4|5508.4|5495.4|5507.4|5494.4|0
1640012870000|2021-12-20 15:07:50|5506.4|5495.4|5507.4|5494.4|5507.4|5495.4|5505.4|5494.4|0
1640012880000|2021-12-20 15:08:00|5506.4|5495.4|5507.4|5494.4|5511.4|5495.4|5505.4|5494.4|0
1640012890000|2021-12-20 15:08:10|5506.4|5495.4|5511.4|5495.4|5511.4|5495.4|5505.4|5495.4|0
1640012900000|2021-12-20 15:08:20|5510.4|5494.4|5504.4|5491.4|5511.4|5495.4|5504.4|5491.4|2
1640012910000|2021-12-20 15:08:30|5502.4|5486.4|5503.4|5486.4|5503.4|5486.4|5502.4|5486.4|1
1640012920000|2021-12-20 15:08:40|5504.4|5487.4|5501.4|5487.4|5505.4|5487.4|5501.4|5487.4|0
1640012940000|2021-12-20 15:09:00|5497.4|5485.4|5497.4|5485.4|5497.4|5485.4|5497.4|5485.4|2
1640012970000|2021-12-20 15:09:30||5483.4||5483.4||5483.4||5483.4|0
1640012990000|2021-12-20 15:09:50|||||||||1
1640013000000|2021-12-20 15:10:00||5482.4||5482.4||5483.4||5481.4|0
1640013010000|2021-12-20 15:10:10||5481.4||5481.4||5481.4||5481.4|0
1640013030000|2021-12-20 15:10:30||5482.4||5483.4||5483.4||5481.4|0
1640013040000|2021-12-20 15:10:40||5481.4||5484.4||5484.4||5481.4|0
1640013050000|2021-12-20 15:10:50||5481.4||5481.4||5483.4||5481.4|0
1640013060000|2021-12-20 15:11:00||5483.4||5483.4||5483.4||5483.4|0
1640013080000|2021-12-20 15:11:20||5484.4||5484.4||5484.4||5484.4|0
1640013090000|2021-12-20 15:11:30||5481.4||5481.4||5482.4||5481.4|2
1640013100000|2021-12-20 15:11:40||5482.4||5482.4||5482.4||5482.4|0
1640013120000|2021-12-20 15:12:00|5496.4||5495.4||5496.4||5495.4||0
1640013140000|2021-12-20 15:12:20|5494.4||5493.4||5495.4||5492.4||0
1640013150000|2021-12-20 15:12:30|5494.4|5481.4|5491.4|5481.4|5494.4|5481.4|5491.4|5481.4|3
1640013160000|2021-12-20 15:12:40|5490.4|5478.4|5490.4|5475.4|5490.4|5478.4|5490.4|5475.4|1
1640013190000|2021-12-20 15:13:10||5476.4||5477.4||5477.4||5475.4|0
1640013200000|2021-12-20 15:13:20||5475.4||5476.4||5476.4||5475.4|0
1640013230000|2021-12-20 15:13:50||5475.4||5477.4||5478.4||5475.4|1
1640013240000|2021-12-20 15:14:00|5485.4|5476.4|5490.4|5478.4|5490.4|5478.4|5485.4|5476.4|2
1640013250000|2021-12-20 15:14:10||5475.4||5477.4||5477.4||5475.4|0
1640013310000|2021-12-20 15:15:10||5475.4||5476.4||5477.4||5475.4|1
1640013330000|2021-12-20 15:15:30||5475.4||5475.4||5475.4||5475.4|0
1640013340000|2021-12-20 15:15:40|5491.4|5476.4|5490.4|5476.4|5491.4|5476.4|5490.4|5475.4|1
1640013350000|2021-12-20 15:15:50||5475.4||5477.4||5477.4||5475.4|0
1640013360000|2021-12-20 15:16:00|5491.4|5478.4|5492.4|5480.4|5492.4|5480.4|5491.4|5476.4|3
1640013380000|2021-12-20 15:16:20|5491.4|5479.4|5492.4|5478.4|5492.4|5479.4|5491.4|5478.4|0
1640013390000|2021-12-20 15:16:30|5493.4|5477.4|5495.4|5479.4|5495.4|5479.4|5493.4|5477.4|0
1640013410000|2021-12-20 15:16:50|5496.4|5480.4|5496.4|5482.4|5496.4|5482.4|5496.4|5480.4|0
1640013420000|2021-12-20 15:17:00|5489.4|5481.4|5497.4|5483.4|5497.4|5483.4|5489.4|5481.4|2
1640013430000|2021-12-20 15:17:10||5484.4||5484.4||5484.4||5483.4|0
1640013440000|2021-12-20 15:17:20||5483.4||5484.4||5485.4||5483.4|0
1640013450000|2021-12-20 15:17:30||5485.4||5485.4||5485.4||5483.4|0
1640013460000|2021-12-20 15:17:40|5502.4|5486.4|5506.4|5487.4|5506.4|5488.4|5502.4|5486.4|3
1640013470000|2021-12-20 15:17:50|5507.4|5489.4|5508.4|5491.4|5508.4|5491.4|5507.4|5489.4|0
1640013480000|2021-12-20 15:18:00|5509.4||5509.4||5510.4||5509.4||0
1640013490000|2021-12-20 15:18:10|5510.4|5492.4|5509.4|5493.4|5510.4|5493.4|5509.4|5492.4|0
1640013500000|2021-12-20 15:18:20|5510.4||5509.4||5510.4||5509.4||0
1640013510000|2021-12-20 15:18:30|5510.4|5494.4|5509.4|5493.4|5510.4|5495.4|5509.4|5493.4|0
1640013520000|2021-12-20 15:18:40|5510.4|5495.4|5510.4|5495.4|5510.4|5495.4|5509.4|5495.4|0
1640013530000|2021-12-20 15:18:50||5496.4||5496.4||5496.4||5496.4|0
1640013550000|2021-12-20 15:19:10|5509.4|5495.4|5510.4|5495.4|5510.4|5495.4|5509.4|5495.4|0
1640013560000|2021-12-20 15:19:20|5509.4|5494.4|5509.4|5494.4|5510.4|5495.4|5509.4|5494.4|0
1640013570000|2021-12-20 15:19:30||5491.4||5492.4||5492.4||5489.4|2
1640013580000|2021-12-20 15:19:40||5494.4||5494.4||5494.4||5494.4|0
1640013620000|2021-12-20 15:20:20||5495.4||5494.4||5495.4||5494.4|0
1640013650000|2021-12-20 15:20:50||5495.4||5494.4||5495.4||5494.4|0
1640013730000|2021-12-20 15:22:10||5492.4||5492.4||5492.4||5492.4|0
1640013750000|2021-12-20 15:22:30||5493.4||5493.4||5493.4||5493.4|0
1640013760000|2021-12-20 15:22:40||5494.4||5493.4||5494.4||5493.4|0
1640013770000|2021-12-20 15:22:50||5494.4||5493.4||5494.4||5493.4|0
1640013790000|2021-12-20 15:23:10||5492.4||5491.4||5492.4||5491.4|0
1640013800000|2021-12-20 15:23:20||5492.4||5491.4||5492.4||5491.4|0
1640013810000|2021-12-20 15:23:30||5492.4||5491.4||5493.4||5491.4|0
1640013830000|2021-12-20 15:23:50||5492.4||5492.4||5492.4||5492.4|0
1640013840000|2021-12-20 15:24:00||5491.4||5490.4||5492.4||5490.4|0
1640013850000|2021-12-20 15:24:10|5508.4|5491.4|5507.4|5489.4|5508.4|5491.4|5507.4|5489.4|0
1640013860000|2021-12-20 15:24:20|5506.4|5494.4|5507.4|5489.4|5507.4|5494.4|5504.4|5489.4|1
1640013880000|2021-12-20 15:24:40|5500.4||5500.4||5500.4||5500.4||0
1640013890000|2021-12-20 15:24:50||5487.4||5486.4||5487.4||5485.4|1
1640013900000|2021-12-20 15:25:00||5483.4||5484.4||5484.4||5483.4|0
1640013910000|2021-12-20 15:25:10||5481.4||5483.4||5483.4||5481.4|0
1640013930000|2021-12-20 15:25:30|5497.4||5497.4||5497.4||5497.4||0
1640013940000|2021-12-20 15:25:40||5481.4||5482.4||5482.4||5481.4|0
1640013950000|2021-12-20 15:25:50||5480.4||5480.4||5480.4||5477.4|3
1640013960000|2021-12-20 15:26:00||5479.4||5479.4||5480.4||5477.4|0
1640013970000|2021-12-20 15:26:10|5492.4||5492.4||5492.4||5492.4||0
1640013980000|2021-12-20 15:26:20||5480.4||5480.4||5481.4||5480.4|0
1640014000000|2021-12-20 15:26:40||5481.4||5479.4||5481.4||5479.4|1
1640014010000|2021-12-20 15:26:50|5491.4|5480.4|5492.4|5480.4|5492.4|5481.4|5491.4|5480.4|0
1640014030000|2021-12-20 15:27:10|5500.4|5481.4|5500.4|5483.4|5500.4|5483.4|5500.4|5481.4|3
1640014040000|2021-12-20 15:27:20|5502.4|5484.4|5502.4|5486.4|5502.4|5486.4|5502.4|5484.4|0
1640014050000|2021-12-20 15:27:30||5485.4||5485.4||5485.4||5485.4|0
1640014060000|2021-12-20 15:27:40|5497.4|5484.4|5497.4|5484.4|5497.4|5484.4|5497.4|5484.4|0
1640014070000|2021-12-20 15:27:50|5502.4|5487.4|5502.4|5487.4|5502.4|5487.4|5502.4|5487.4|2
1640014080000|2021-12-20 15:28:00||5486.4||5485.4||5487.4||5485.4|0
1640014090000|2021-12-20 15:28:10|5501.4||5502.4||5502.4||5500.4||0
1640014100000|2021-12-20 15:28:20|5503.4|5486.4|5501.4|5486.4|5503.4|5487.4|5501.4|5486.4|0
1640014110000|2021-12-20 15:28:30|5500.4|5485.4|5500.4|5483.4|5500.4|5485.4|5500.4|5483.4|0
1640014120000|2021-12-20 15:28:40|5498.4|5482.4|5498.4|5482.4|5498.4|5482.4|5498.4|5482.4|0
1640014130000|2021-12-20 15:28:50|5497.4|5480.4|5496.4|5480.4|5497.4|5481.4|5496.4|5480.4|0
1640014140000|2021-12-20 15:29:00|5494.4|5478.4|5494.4|5478.4|5494.4|5479.4|5494.4|5478.4|0
1640014160000|2021-12-20 15:29:20||5476.4||5478.4||5478.4||5476.4|0
1640014170000|2021-12-20 15:29:30|5493.4|5477.4|5492.4|5477.4|5493.4|5477.4|5492.4|5477.4|0
1640014180000|2021-12-20 15:29:40||5476.4||5477.4||5477.4||5476.4|0
1640014190000|2021-12-20 15:29:50|5491.4|5476.4|5488.4|5472.4|5491.4|5476.4|5488.4|5471.4|2
1640014200000|2021-12-20 15:30:00|5486.4|5473.4|5487.4|5469.4|5487.4|5473.4|5486.4|5469.4|0
1640014210000|2021-12-20 15:30:10||5467.4||5468.4||5469.4||5467.4|0
1640014240000|2021-12-20 15:30:40||5469.4||5468.4||5469.4||5468.4|0
1640014270000|2021-12-20 15:31:10|5486.4|5467.4|5484.4|5466.4|5486.4|5467.4|5484.4|5466.4|0
1640014280000|2021-12-20 15:31:20||5467.4||5467.4||5467.4||5467.4|0
1640014290000|2021-12-20 15:31:30|5481.4|5468.4|5482.4|5469.4|5482.4|5469.4|5481.4|5468.4|0
1640014300000|2021-12-20 15:31:40||5468.4||5468.4||5469.4||5468.4|0
1640014320000|2021-12-20 15:32:00||5469.4||5469.4||5469.4||5469.4|0
1640014330000|2021-12-20 15:32:10|5484.4|5471.4|5487.4|5471.4|5489.4|5472.4|5484.4|5471.4|3
1640014340000|2021-12-20 15:32:20|5489.4|5472.4|5488.4|5471.4|5489.4|5472.4|5488.4|5471.4|0
1640014350000|2021-12-20 15:32:30|5487.4|5472.4|5490.4|5471.4|5490.4|5472.4|5486.4|5471.4|0
1640014360000|2021-12-20 15:32:40|5489.4|5472.4|5490.4|5472.4|5490.4|5472.4|5488.4|5471.4|0
1640014370000|2021-12-20 15:32:50||5471.4||5472.4||5472.4||5471.4|0
1640014380000|2021-12-20 15:33:00||5471.4||5470.4||5472.4||5470.4|0
1640014400000|2021-12-20 15:33:20||5468.4||5470.4||5470.4||5468.4|0
1640014410000|2021-12-20 15:33:30||5468.4||5468.4||5468.4||5468.4|0
1640014420000|2021-12-20 15:33:40|5477.4|5471.4|5490.4|5471.4|5490.4|5471.4|5477.4|5471.4|10
1640014430000|2021-12-20 15:33:50|5489.4|5472.4|5488.4|5470.4|5489.4|5472.4|5488.4|5468.4|10
1640014440000|2021-12-20 15:34:00||5469.4||5472.4||5472.4||5469.4|0
1640014450000|2021-12-20 15:34:10|5487.4|5471.4|5486.4|5469.4|5487.4|5471.4|5486.4|5469.4|1
1640014460000|2021-12-20 15:34:20||5470.4||5469.4||5470.4||5468.4|0
1640014490000|2021-12-20 15:34:50||5470.4||5469.4||5470.4||5469.4|0
1640014510000|2021-12-20 15:35:10|5496.4|5470.4|5492.4|5481.4|5496.4|5481.4|5492.4|5469.4|16
1640014520000|2021-12-20 15:35:20|5494.4|5479.4|5494.4|5483.4|5494.4|5483.4|5494.4|5479.4|0
1640014530000|2021-12-20 15:35:30|5496.4|5481.4|5497.4|5485.4|5503.4|5486.4|5496.4|5481.4|7
1640014560000|2021-12-20 15:36:00|5494.4||5494.4||5494.4||5494.4||0
1640014570000|2021-12-20 15:36:10|5498.4|5469.4|5493.4|5477.4|5498.4|5477.4|5493.4|5469.4|13
1640014580000|2021-12-20 15:36:20|5477.4|5466.4|5477.4|5470.4|5477.4|5475.4|5477.4|5466.4|22
1640014590000|2021-12-20 15:36:30|5485.4|5471.4|5488.4|5472.4|5488.4|5472.4|5485.4|5469.4|4
1640014610000|2021-12-20 15:36:50|5490.4||5490.4||5490.4||5490.4||0
1640014620000|2021-12-20 15:37:00|||||||||10
1640014640000|2021-12-20 15:37:20|5491.4|5480.4|5491.4|5474.4|5493.4|5483.4|5489.4|5472.4|32
1640014650000|2021-12-20 15:37:30|5492.4|5482.4|5492.4|5482.4|5492.4|5482.4|5492.4|5482.4|2
1640014660000|2021-12-20 15:37:40|5491.4|5477.4|5489.4|5469.4|5491.4|5477.4|5489.4|5469.4|20
1640014670000|2021-12-20 15:37:50|5490.4|5474.4|5490.4|5474.4|5491.4|5482.4|5489.4|5474.4|16
1640014680000|2021-12-20 15:38:00|5491.4|5482.4|5493.4|5484.4|5497.4|5484.4|5491.4|5480.4|12
1640014700000|2021-12-20 15:38:20|5496.4|5482.4|5496.4|5486.4|5496.4|5486.4|5496.4|5482.4|2
1640014710000|2021-12-20 15:38:30|5495.4||5495.4||5495.4||5495.4||1
1640014720000|2021-12-20 15:38:40|5494.4||5494.4||5494.4||5494.4||0
1640014730000|2021-12-20 15:38:50|5493.4|5483.4|5492.4|5482.4|5493.4|5483.4|5492.4|5476.4|1
1640014740000|2021-12-20 15:39:00|5493.4|5481.4|5493.4|5484.4|5493.4|5484.4|5493.4|5481.4|1
1640014750000|2021-12-20 15:39:10|5500.4|5485.4|5502.4|5485.4|5503.4|5485.4|5500.4|5485.4|4
1640014770000|2021-12-20 15:39:30||5486.4||5486.4||5487.4||5486.4|1
1640014790000|2021-12-20 15:39:50||5487.4||5486.4||5487.4||5486.4|0
1640014800000|2021-12-20 15:40:00||5487.4||5487.4||5487.4||5486.4|0
1640014810000|2021-12-20 15:40:10|5501.4|5486.4|5494.4|5479.4|5501.4|5487.4|5494.4|5479.4|13
1640014820000|2021-12-20 15:40:20|5493.4|5476.4|5492.4|5473.4|5493.4|5485.4|5492.4|5473.4|22
1640014830000|2021-12-20 15:40:30|5487.4|5474.4|5487.4|5471.4|5487.4|5474.4|5487.4|5470.4|11
1640014850000|2021-12-20 15:40:50||5472.4||5471.4||5472.4||5471.4|0
1640014860000|2021-12-20 15:41:00||5480.4||5471.4||5480.4||5471.4|2
1640014870000|2021-12-20 15:41:10|5486.4|5477.4|5486.4|5477.4|5487.4|5477.4|5486.4|5471.4|14
1640014890000|2021-12-20 15:41:30|5483.4|5472.4|5483.4|5476.4|5483.4|5476.4|5483.4|5471.4|10
1640014900000|2021-12-20 15:41:40|||||||||5
1640014910000|2021-12-20 15:41:50|5481.4|5467.4|5479.4|5467.4|5481.4|5467.4|5478.4|5466.4|10
1640014920000|2021-12-20 15:42:00|5478.4||5478.4||5479.4||5478.4||0
1640014930000|2021-12-20 15:42:10||5466.4||5467.4||5467.4||5466.4|0
1640014950000|2021-12-20 15:42:30|5472.4|5466.4|5471.4|5464.4|5472.4|5466.4|5471.4|5463.4|4
1640014960000|2021-12-20 15:42:40|5470.4|5460.4|5472.4|5461.4|5472.4|5462.4|5470.4|5460.4|3
1640014970000|2021-12-20 15:42:50|5471.4||5471.4||5472.4||5471.4||0
1640014980000|2021-12-20 15:43:00|5472.4|5464.4|5482.4|5465.4|5483.4|5465.4|5471.4|5464.4|21
1640014990000|2021-12-20 15:43:10|5483.4|5466.4|5486.4|5468.4|5489.4|5468.4|5483.4|5466.4|19
1640015010000|2021-12-20 15:43:30|5489.4|5469.4|5489.4|5470.4|5489.4|5470.4|5489.4|5469.4|0
1640015020000|2021-12-20 15:43:40|5486.4|5465.4|5486.4|5472.4|5488.4|5472.4|5485.4|5465.4|22
1640015030000|2021-12-20 15:43:50||5473.4||5474.4||5474.4||5473.4|0
1640015040000|2021-12-20 15:44:00|5488.4||5487.4||5488.4||5487.4||0
1640015050000|2021-12-20 15:44:10|5488.4|5475.4|5489.4|5476.4|5491.4|5476.4|5488.4|5475.4|0
1640015060000|2021-12-20 15:44:20||5477.4||5478.4||5478.4||5477.4|0
1640015070000|2021-12-20 15:44:30||5477.4||5479.4||5479.4||5477.4|1
1640015080000|2021-12-20 15:44:40|5492.4|5480.4|5490.4|5480.4|5492.4|5480.4|5490.4|5480.4|0
1640015090000|2021-12-20 15:44:50|5492.4|5476.4|5490.4|5476.4|5492.4|5476.4|5490.4|5476.4|10
1640015100000|2021-12-20 15:45:00|5491.4|5472.4|5491.4|5473.4|5491.4|5473.4|5491.4|5472.4|10
1640015110000|2021-12-20 15:45:10|5490.4||5489.4||5490.4||5489.4||0
1640015120000|2021-12-20 15:45:20|5491.4|5474.4|5491.4|5476.4|5491.4|5476.4|5491.4|5474.4|0
1640015130000|2021-12-20 15:45:30|5490.4||5490.4||5490.4||5490.4||0
1640015150000|2021-12-20 15:45:50|5491.4|5472.4|5491.4|5472.4|5491.4|5472.4|5491.4|5472.4|11
1640015160000|2021-12-20 15:46:00|5490.4|5468.4|5482.4|5470.4|5490.4|5471.4|5481.4|5468.4|12
1640015170000|2021-12-20 15:46:10|5481.4|5474.4|5482.4|5469.4|5483.4|5476.4|5481.4|5469.4|12
1640015180000|2021-12-20 15:46:20|5481.4|5467.4|5478.4|5467.4|5481.4|5469.4|5478.4|5466.4|13
1640015190000|2021-12-20 15:46:30|5479.4|5468.4|5480.4|5468.4|5480.4|5468.4|5478.4|5466.4|0
1640015200000|2021-12-20 15:46:40|5479.4|5469.4|5480.4|5469.4|5481.4|5469.4|5479.4|5468.4|0
1640015210000|2021-12-20 15:46:50|5481.4|5468.4|5481.4|5469.4|5481.4|5469.4|5480.4|5468.4|0
1640015220000|2021-12-20 15:47:00|5480.4||5481.4||5481.4||5480.4||0
1640015230000|2021-12-20 15:47:10|5480.4|5468.4|5480.4|5469.4|5480.4|5469.4|5479.4|5468.4|10
1640015240000|2021-12-20 15:47:20|5479.4|5466.4|5480.4|5471.4|5481.4|5471.4|5479.4|5466.4|10
1640015250000|2021-12-20 15:47:30|5481.4|5470.4|5478.4|5468.4|5481.4|5470.4|5478.4|5466.4|11
1640015260000|2021-12-20 15:47:40||5466.4||5467.4||5467.4||5466.4|1
1640015270000|2021-12-20 15:47:50||5468.4||5468.4||5468.4||5468.4|2
1640015280000|2021-12-20 15:48:00||5469.4||5469.4||5469.4||5469.4|0
1640015290000|2021-12-20 15:48:10||5468.4||5468.4||5468.4||5468.4|2
1640015300000|2021-12-20 15:48:20||5462.4||5462.4||5462.4||5462.4|12
1640015310000|2021-12-20 15:48:30|5473.4||5471.4||5473.4||5471.4||1
1640015320000|2021-12-20 15:48:40|5470.4|5459.4|5470.4|5461.4|5470.4|5461.4|5470.4|5459.4|0
1640015330000|2021-12-20 15:48:50|5469.4|5462.4|5470.4|5462.4|5470.4|5462.4|5469.4|5462.4|0
1640015340000|2021-12-20 15:49:00|5469.4|5464.4|5472.4|5462.4|5473.4|5464.4|5469.4|5462.4|4
1640015350000|2021-12-20 15:49:10|5475.4|5467.4|5476.4|5467.4|5476.4|5467.4|5475.4|5467.4|15
1640015360000|2021-12-20 15:49:20||5464.4||5462.4||5464.4||5462.4|0
1640015370000|2021-12-20 15:49:30|5475.4||5475.4||5475.4||5475.4||0
1640015380000|2021-12-20 15:49:40|5474.4|5459.4|5468.4|5459.4|5474.4|5459.4|5468.4|5459.4|14
1640015390000|2021-12-20 15:49:50||5460.4||5460.4||5460.4||5460.4|1
1640015400000|2021-12-20 15:50:00|5467.4|5459.4|5468.4|5459.4|5468.4|5459.4|5467.4|5459.4|1
1640015410000|2021-12-20 15:50:10|5466.4|5460.4|5467.4|5459.4|5468.4|5460.4|5466.4|5459.4|4
1640015420000|2021-12-20 15:50:20||5456.4||5456.4||5456.4||5456.4|3
1640015440000|2021-12-20 15:50:40|5466.4||5465.4||5466.4||5465.4||2
1640015450000|2021-12-20 15:50:50|5464.4|5453.4|5465.4|5453.4|5465.4|5453.4|5464.4|5453.4|8
1640015470000|2021-12-20 15:51:10||5454.4||5454.4||5454.4||5454.4|0
1640015480000|2021-12-20 15:51:20||5455.4||5455.4||5455.4||5455.4|0
1640015490000|2021-12-20 15:51:30||5454.4||5455.4||5455.4||5454.4|0
1640015510000|2021-12-20 15:51:50|||||||||1
1640015540000|2021-12-20 15:52:20|5460.4|5454.4|5460.4|5453.4|5460.4|5454.4|5460.4|5453.4|8
1640015550000|2021-12-20 15:52:30|5459.4|5451.4|5456.4|5446.4|5460.4|5451.4|5456.4|5446.4|8
1640015560000|2021-12-20 15:52:40|5455.4||5456.4||5456.4||5455.4||0
1640015570000|2021-12-20 15:52:50|5455.4||5455.4||5455.4||5455.4||0
1640015620000|2021-12-20 15:53:40||5447.4||5446.4||5447.4||5446.4|2
1640015630000|2021-12-20 15:53:50||5445.4||5445.4||5445.4||5445.4|4
1640015660000|2021-12-20 15:54:20|5450.4|5443.4|5449.4|5439.4|5450.4|5443.4|5449.4|5438.4|4
1640015670000|2021-12-20 15:54:30||5438.4||5439.4||5439.4||5438.4|1
1640015680000|2021-12-20 15:54:40|5451.4|5440.4|5453.4|5440.4|5453.4|5440.4|5451.4|5440.4|1
1640015700000|2021-12-20 15:55:00||5441.4||5441.4||5441.4||5441.4|0
1640015710000|2021-12-20 15:55:10||5442.4||5442.4||5442.4||5442.4|0
1640015720000|2021-12-20 15:55:20||5441.4||5441.4||5442.4||5441.4|0
1640015730000|2021-12-20 15:55:30||5440.4||5440.4||5440.4||5440.4|0
1640015740000|2021-12-20 15:55:40|5446.4|5439.4|5450.4|5439.4|5450.4|5439.4|5446.4|5438.4|11
1640015750000|2021-12-20 15:55:50|5451.4|5440.4|5451.4|5442.4|5451.4|5442.4|5449.4|5440.4|3
1640015770000|2021-12-20 15:56:10|5450.4|5440.4|5450.4|5441.4|5450.4|5444.4|5450.4|5440.4|2
1640015790000|2021-12-20 15:56:30||5438.4||5440.4||5440.4||5438.4|0
1640015810000|2021-12-20 15:56:50|5449.4|5438.4|5450.4|5438.4|5450.4|5438.4|5449.4|5438.4|1
1640015830000|2021-12-20 15:57:10||5439.4||5439.4||5439.4||5439.4|0
1640015840000|2021-12-20 15:57:20|5449.4||5449.4||5449.4||5449.4||0
1640015850000|2021-12-20 15:57:30||5438.4||5439.4||5439.4||5438.4|0
1640015860000|2021-12-20 15:57:40||5440.4||5438.4||5440.4||5438.4|1
1640015870000|2021-12-20 15:57:50||5439.4||5439.4||5439.4||5439.4|0
1640015880000|2021-12-20 15:58:00|5453.4|5440.4|5453.4|5440.4|5453.4|5440.4|5453.4|5440.4|7
1640015890000|2021-12-20 15:58:10||5441.4||5440.4||5442.4||5440.4|0
1640015900000|2021-12-20 15:58:20|5452.4|5439.4|5451.4|5438.4|5452.4|5440.4|5451.4|5438.4|0
1640015910000|2021-12-20 15:58:30||5439.4||5438.4||5439.4||5438.4|0
1640015920000|2021-12-20 15:58:40|5450.4||5448.4||5450.4||5447.4||0
1640015940000|2021-12-20 15:59:00|5449.4|5439.4|5457.4|5446.4|5457.4|5446.4|5449.4|5438.4|44
1640015950000|2021-12-20 15:59:10|5456.4||5457.4||5457.4||5456.4||0
1640015960000|2021-12-20 15:59:20|5456.4||5456.4||5456.4||5455.4||9
1640015970000|2021-12-20 15:59:30|5455.4||5457.4||5457.4||5454.4||2
1640015980000|2021-12-20 15:59:40|5458.4||5458.4||5458.4||5458.4||0
1640016000000|2021-12-20 16:00:00|||||||||1
1640016010000|2021-12-20 16:00:10|||||||||2
1640016030000|2021-12-20 16:00:30||5447.4||5448.4||5448.4||5447.4|0
1640016040000|2021-12-20 16:00:40|5457.4||5457.4||5458.4||5457.4||0
1640016050000|2021-12-20 16:00:50|5458.4||5458.4||5458.4||5457.4||0
1640016060000|2021-12-20 16:01:00|5457.4|5446.4|5457.4|5446.4|5457.4|5446.4|5457.4|5446.4|1
1640016070000|2021-12-20 16:01:10|5452.4|5444.4|5452.4|5442.4|5452.4|5444.4|5452.4|5442.4|4
1640016090000|2021-12-20 16:01:30|5454.4|5441.4|5454.4|5443.4|5454.4|5443.4|5454.4|5441.4|1
1640016100000|2021-12-20 16:01:40||5441.4||5441.4||5441.4||5441.4|0
1640016110000|2021-12-20 16:01:50||5442.4||5442.4||5443.4||5442.4|2
1640016120000|2021-12-20 16:02:00|5452.4|5441.4|5452.4|5439.4|5452.4|5441.4|5452.4|5439.4|1
1640016180000|2021-12-20 16:03:00|5454.4||5454.4||5454.4||5454.4||0
1640016200000|2021-12-20 16:03:20|5453.4||5452.4||5453.4||5452.4||0
1640016210000|2021-12-20 16:03:30|5451.4||5451.4||5451.4||5451.4||0
1640016230000|2021-12-20 16:03:50||5438.4||5439.4||5439.4||5438.4|0
1640016240000|2021-12-20 16:04:00|5452.4||5451.4||5452.4||5451.4||0
1640016250000|2021-12-20 16:04:10||5438.4||5438.4||5439.4||5438.4|18
1640016260000|2021-12-20 16:04:20||5439.4||5439.4||5439.4||5438.4|0
1640016270000|2021-12-20 16:04:30||5438.4||5438.4||5438.4||5438.4|0
1640016290000|2021-12-20 16:04:50|||||||||1
1640016320000|2021-12-20 16:05:20||5439.4||5438.4||5439.4||5438.4|2
1640016330000|2021-12-20 16:05:30||5439.4||5438.4||5439.4||5438.4|0
1640016340000|2021-12-20 16:05:40||5439.4||5438.4||5439.4||5438.4|0
1640016350000|2021-12-20 16:05:50|5450.4||5451.4||5451.4||5450.4||0
1640016360000|2021-12-20 16:06:00|5450.4||5450.4||5451.4||5450.4||2
1640016370000|2021-12-20 16:06:10||5439.4||5438.4||5439.4||5438.4|0
1640016380000|2021-12-20 16:06:20|5452.4|5439.4|5453.4|5441.4|5453.4|5441.4|5452.4|5439.4|2
1640016390000|2021-12-20 16:06:30|5452.4||5453.4||5453.4||5452.4||0
1640016400000|2021-12-20 16:06:40|5452.4|5440.4|5453.4|5440.4|5453.4|5441.4|5452.4|5440.4|0
1640016410000|2021-12-20 16:06:50|5452.4|5441.4|5453.4|5441.4|5453.4|5441.4|5452.4|5440.4|0
1640016420000|2021-12-20 16:07:00||5440.4||5441.4||5441.4||5440.4|0
1640016430000|2021-12-20 16:07:10|5450.4|5440.4|5453.4|5440.4|5453.4|5441.4|5450.4|5440.4|1
1640016440000|2021-12-20 16:07:20|5452.4|5441.4|5452.4|5440.4|5453.4|5441.4|5452.4|5439.4|0
1640016450000|2021-12-20 16:07:30|5453.4|5441.4|5453.4|5441.4|5453.4|5441.4|5453.4|5441.4|0
1640016460000|2021-12-20 16:07:40||5442.4||5444.4||5444.4||5441.4|8
1640016470000|2021-12-20 16:07:50||5443.4||5446.4||5446.4||5443.4|0
1640016480000|2021-12-20 16:08:00|5457.4|5447.4|5461.4|5447.4|5461.4|5447.4|5457.4|5447.4|3
1640016490000|2021-12-20 16:08:10|5462.4||5462.4||5462.4||5462.4||0
1640016520000|2021-12-20 16:08:40||5446.4||5447.4||5447.4||5446.4|3
1640016530000|2021-12-20 16:08:50||5446.4||5447.4||5447.4||5446.4|0
1640016540000|2021-12-20 16:09:00|5460.4|5446.4|5460.4|5446.4|5460.4|5447.4|5460.4|5446.4|0
1640016550000|2021-12-20 16:09:10||5447.4||5447.4||5447.4||5446.4|0
1640016560000|2021-12-20 16:09:20||5446.4||5449.4||5449.4||5446.4|0
1640016570000|2021-12-20 16:09:30||5450.4||5449.4||5450.4||5449.4|0
1640016580000|2021-12-20 16:09:40|5465.4|5450.4|5465.4|5450.4|5465.4|5450.4|5465.4|5449.4|1
1640016600000|2021-12-20 16:10:00|5467.4||5467.4||5467.4||5467.4||0
1640016620000|2021-12-20 16:10:20|5466.4||5465.4||5466.4||5465.4||0
1640016630000|2021-12-20 16:10:30|5464.4|5449.4|5463.4|5450.4|5464.4|5450.4|5463.4|5449.4|0
1640016640000|2021-12-20 16:10:40||5449.4||5449.4||5449.4||5449.4|0
1640016660000|2021-12-20 16:11:00|5461.4|5443.4|5458.4|5443.4|5462.4|5443.4|5458.4|5443.4|5
1640016670000|2021-12-20 16:11:10||5444.4||5443.4||5445.4||5443.4|0
1640016690000|2021-12-20 16:11:30||5442.4||5442.4||5442.4||5442.4|0
1640016700000|2021-12-20 16:11:40|5456.4|5441.4|5455.4|5441.4|5456.4|5442.4|5455.4|5441.4|0
1640016710000|2021-12-20 16:11:50|5454.4|5440.4|5454.4|5441.4|5454.4|5441.4|5454.4|5440.4|0
1640016720000|2021-12-20 16:12:00||5440.4||5440.4||5440.4||5440.4|0
1640016730000|2021-12-20 16:12:10|5453.4|5441.4|5454.4|5441.4|5454.4|5442.4|5453.4|5440.4|0
1640016740000|2021-12-20 16:12:20|5457.4|5442.4|5458.4|5443.4|5459.4|5443.4|5457.4|5442.4|2
1640016750000|2021-12-20 16:12:30|5459.4||5459.4||5459.4||5458.4||0
1640016760000|2021-12-20 16:12:40|5465.4|5444.4|5465.4|5449.4|5465.4|5449.4|5465.4|5444.4|1
1640016770000|2021-12-20 16:12:50||5448.4||5448.4||5448.4||5448.4|0
1640016780000|2021-12-20 16:13:00|5464.4|5447.4|5463.4|5447.4|5465.4|5447.4|5463.4|5447.4|0
1640016790000|2021-12-20 16:13:10|5465.4||5465.4||5465.4||5465.4||0
1640016810000|2021-12-20 16:13:30|5464.4||5465.4||5465.4||5463.4||0
1640016830000|2021-12-20 16:13:50|5464.4||5465.4||5465.4||5463.4||0
1640016850000|2021-12-20 16:14:10|5463.4|5442.4|5463.4|5445.4|5463.4|5445.4|5463.4|5442.4|10
1640016870000|2021-12-20 16:14:30|5461.4|5439.4|5461.4|5443.4|5461.4|5443.4|5461.4|5439.4|10
1640016880000|2021-12-20 16:14:40|5447.4|5438.4|5447.4|5438.4|5447.4|5438.4|5447.4|5438.4|5
1640016890000|2021-12-20 16:14:50|5446.4|5439.4|5447.4|5438.4|5447.4|5439.4|5446.4|5438.4|4
1640016900000|2021-12-20 16:15:00|5446.4||5446.4||5447.4||5446.4||1
1640016910000|2021-12-20 16:15:10|5447.4||5446.4||5447.4||5446.4||19
1640016920000|2021-12-20 16:15:20|||||||||4
1640016930000|2021-12-20 16:15:30|||||||||3
1640016940000|2021-12-20 16:15:40|||||||||1
1640016950000|2021-12-20 16:15:50||5435.4||5434.4||5435.4||5434.4|1
1640016980000|2021-12-20 16:16:20||5432.4||5433.4||5434.4||5432.4|11
1640016990000|2021-12-20 16:16:30||5427.4||5432.4||5432.4||5427.4|11
1640017010000|2021-12-20 16:16:50|5447.4|5433.4|5447.4|5436.4|5447.4|5436.4|5447.4|5433.4|3
1640017030000|2021-12-20 16:17:10|5452.4|5437.4|5452.4|5440.4|5452.4|5440.4|5452.4|5437.4|7
1640017040000|2021-12-20 16:17:20|5454.4|5439.4|5454.4|5439.4|5454.4|5440.4|5454.4|5439.4|0
1640017050000|2021-12-20 16:17:30|5453.4||5454.4||5454.4||5453.4||0
1640017060000|2021-12-20 16:17:40|5447.4|5433.4|5447.4|5430.4|5447.4|5433.4|5447.4|5427.4|2
1640017120000|2021-12-20 16:18:40||5427.4||5429.4||5431.4||5427.4|2
1640017130000|2021-12-20 16:18:50||5430.4||5432.4||5432.4||5430.4|0
1640017140000|2021-12-20 16:19:00||5435.4||5435.4||5435.4||5435.4|0
1640017150000|2021-12-20 16:19:10||5434.4||5434.4||5434.4||5434.4|1
1640017200000|2021-12-20 16:20:00||5433.4||5438.4||5438.4||5433.4|0
1640017230000|2021-12-20 16:20:30|5451.4|5441.4|5451.4|5437.4|5451.4|5441.4|5451.4|5437.4|13
1640017240000|2021-12-20 16:20:40|5454.4|5436.4|5451.4|5436.4|5454.4|5437.4|5448.4|5436.4|0
1640017260000|2021-12-20 16:21:00|5447.4|5434.4|5446.4|5434.4|5447.4|5434.4|5446.4|5434.4|1
1640017310000|2021-12-20 16:21:50|5442.4||5446.4||5446.4||5441.4||2
1640017340000|2021-12-20 16:22:20||5436.4||5436.4||5436.4||5436.4|0
1640017350000|2021-12-20 16:22:30||5434.4||5434.4||5434.4||5434.4|1
1640017370000|2021-12-20 16:22:50|||||||||1
1640017380000|2021-12-20 16:23:00||5433.4||5438.4||5438.4||5433.4|0
1640017390000|2021-12-20 16:23:10|5447.4||5446.4||5447.4||5446.4||0
1640017400000|2021-12-20 16:23:20|5442.4|5432.4|5441.4|5432.4|5442.4|5432.4|5441.4|5432.4|7
1640017410000|2021-12-20 16:23:30|||||||||7
1640017420000|2021-12-20 16:23:40|5442.4|5435.4|5449.4|5435.4|5449.4|5435.4|5442.4|5435.4|4
1640017450000|2021-12-20 16:24:10|5452.4|5443.4|5452.4|5441.4|5452.4|5443.4|5452.4|5438.4|3
1640017460000|2021-12-20 16:24:20|5450.4||5454.4||5454.4||5450.4||1
1640017480000|2021-12-20 16:24:40|5456.4|5443.4|5456.4|5443.4|5456.4|5443.4|5456.4|5443.4|0
1640017490000|2021-12-20 16:24:50||5444.4||5446.4||5446.4||5444.4|0
1640017500000|2021-12-20 16:25:00|5457.4|5447.4|5457.4|5446.4|5457.4|5447.4|5457.4|5446.4|0
1640017510000|2021-12-20 16:25:10||5447.4||5446.4||5447.4||5446.4|0
1640017520000|2021-12-20 16:25:20||5447.4||5446.4||5447.4||5446.4|0
1640017530000|2021-12-20 16:25:30|5458.4|5447.4|5458.4|5446.4|5458.4|5448.4|5458.4|5446.4|0
1640017540000|2021-12-20 16:25:40||5447.4||5446.4||5447.4||5446.4|0
1640017550000|2021-12-20 16:25:50|5459.4|5444.4|5459.4|5450.4|5459.4|5450.4|5459.4|5444.4|16
1640017560000|2021-12-20 16:26:00|5460.4|5451.4|5459.4|5449.4|5461.4|5451.4|5458.4|5449.4|10
1640017570000|2021-12-20 16:26:10|5458.4||5458.4||5459.4||5456.4||1
1640017580000|2021-12-20 16:26:20|5457.4|5444.4|5453.4|5440.4|5457.4|5444.4|5453.4|5440.4|11
1640017590000|2021-12-20 16:26:30|5455.4|5441.4|5455.4|5441.4|5455.4|5441.4|5455.4|5440.4|0
1640017600000|2021-12-20 16:26:40||5440.4||5440.4||5441.4||5440.4|0
1640017610000|2021-12-20 16:26:50||5441.4||5441.4||5441.4||5440.4|0
1640017620000|2021-12-20 16:27:00||5440.4||5440.4||5441.4||5440.4|0
1640017630000|2021-12-20 16:27:10|5451.4|5441.4|5451.4|5438.4|5451.4|5441.4|5451.4|5438.4|16
1640017640000|2021-12-20 16:27:20|5447.4|5439.4|5447.4|5438.4|5447.4|5439.4|5447.4|5438.4|2
1640017670000|2021-12-20 16:27:50||5437.4||5437.4||5437.4||5437.4|1
1640017720000|2021-12-20 16:28:40|||||||||1
1640017750000|2021-12-20 16:29:10||5438.4||5438.4||5438.4||5438.4|0
1640017760000|2021-12-20 16:29:20|5449.4|5441.4|5453.4|5439.4|5453.4|5441.4|5449.4|5439.4|10
1640017770000|2021-12-20 16:29:30||5437.4||5438.4||5438.4||5437.4|0
1640017780000|2021-12-20 16:29:40||5436.4||5437.4||5437.4||5436.4|0
1640017810000|2021-12-20 16:30:10|5452.4|5436.4|5453.4|5436.4|5453.4|5436.4|5452.4|5436.4|0
1640017830000|2021-12-20 16:30:30|5452.4||5452.4||5452.4||5452.4||0
1640017840000|2021-12-20 16:30:40|5453.4|5437.4|5453.4|5438.4|5453.4|5438.4|5453.4|5437.4|0
1640017850000|2021-12-20 16:30:50||5439.4||5441.4||5441.4||5439.4|0
1640017860000|2021-12-20 16:31:00||5437.4||5441.4||5441.4||5437.4|11
1640017870000|2021-12-20 16:31:10|5455.4|5442.4|5455.4|5443.4|5455.4|5444.4|5455.4|5442.4|11
1640017880000|2021-12-20 16:31:20||5441.4||5441.4||5441.4||5441.4|11
1640017890000|2021-12-20 16:31:30||5440.4||5441.4||5441.4||5440.4|0
1640017930000|2021-12-20 16:32:10||5448.4||5441.4||5448.4||5441.4|1
1640017970000|2021-12-20 16:32:50||5439.4||5438.4||5439.4||5437.4|0
1640018070000|2021-12-20 16:34:30||5439.4||5439.4||5439.4||5439.4|0
1640018080000|2021-12-20 16:34:40||5438.4||5438.4||5439.4||5438.4|0
1640018120000|2021-12-20 16:35:20|5454.4||5451.4||5454.4||5451.4||0
1640018130000|2021-12-20 16:35:30|5450.4||5451.4||5451.4||5449.4||0
1640018140000|2021-12-20 16:35:40||5436.4||5436.4||5436.4||5436.4|1
1640018160000|2021-12-20 16:36:00||5435.4||5435.4||5435.4||5435.4|4
1640018170000|2021-12-20 16:36:10||5434.4||5433.4||5434.4||5433.4|0
1640018180000|2021-12-20 16:36:20||5434.4||5434.4||5434.4||5434.4|0
1640018190000|2021-12-20 16:36:30||5433.4||5433.4||5434.4||5433.4|0
1640018200000|2021-12-20 16:36:40|5450.4|5434.4|5450.4|5432.4|5450.4|5434.4|5450.4|5432.4|0
1640018210000|2021-12-20 16:36:50||5431.4||5431.4||5431.4||5431.4|0
1640018230000|2021-12-20 16:37:10||5428.4||5428.4||5428.4||5428.4|2
1640018250000|2021-12-20 16:37:30||5429.4||5431.4||5431.4||5429.4|0
1640018260000|2021-12-20 16:37:40|5449.4||5448.4||5449.4||5448.4||0
1640018270000|2021-12-20 16:37:50|5444.4|5428.4|5444.4|5428.4|5444.4|5428.4|5443.4|5428.4|70
1640018280000|2021-12-20 16:38:00|5443.4||5444.4||5444.4||5443.4||0
1640018290000|2021-12-20 16:38:10|5440.4|5426.4|5439.4|5426.4|5440.4|5426.4|5439.4|5426.4|103
1640018310000|2021-12-20 16:38:30||5427.4||5426.4||5427.4||5426.4|1
1640018340000|2021-12-20 16:39:00|5436.4|5427.4|5439.4|5426.4|5439.4|5427.4|5436.4|5426.4|1
1640018360000|2021-12-20 16:39:20||5430.4||5430.4||5430.4||5430.4|0
1640018380000|2021-12-20 16:39:40|5444.4||5444.4||5444.4||5444.4||0
1640018420000|2021-12-20 16:40:20||5427.4||5427.4||5427.4||5427.4|1
1640018430000|2021-12-20 16:40:30|5443.4||5443.4||5443.4||5443.4||0
1640018480000|2021-12-20 16:41:20||5425.4||5425.4||5425.4||5425.4|0
1640018490000|2021-12-20 16:41:30||5426.4||5425.4||5426.4||5425.4|0
1640018510000|2021-12-20 16:41:50||5426.4||5426.4||5426.4||5426.4|0
1640018520000|2021-12-20 16:42:00||5425.4||5429.4||5429.4||5425.4|0
1640018540000|2021-12-20 16:42:20||5430.4||5429.4||5430.4||5429.4|0
1640018550000|2021-12-20 16:42:30|5446.4|5433.4|5446.4|5433.4|5446.4|5433.4|5446.4|5433.4|2
1640018560000|2021-12-20 16:42:40|5448.4||5448.4||5448.4||5448.4||0
1640018640000|2021-12-20 16:44:00|5451.4||5451.4||5451.4||5451.4||0
1640018690000|2021-12-20 16:44:50|5453.4|5434.4|5453.4|5441.4|5453.4|5441.4|5453.4|5434.4|0
1640018700000|2021-12-20 16:45:00||5442.4||5443.4||5443.4||5439.4|0
1640018710000|2021-12-20 16:45:10|5452.4|5440.4|5452.4|5437.4|5452.4|5440.4|5452.4|5435.4|0
1640018720000|2021-12-20 16:45:20||5438.4||5437.4||5438.4||5437.4|0
1640018730000|2021-12-20 16:45:30||5436.4||5435.4||5437.4||5435.4|0
1640018760000|2021-12-20 16:46:00|5451.4||5450.4||5451.4||5450.4||0
1640018820000|2021-12-20 16:47:00|5449.4|5436.4|5447.4|5432.4|5449.4|5436.4|5447.4|5432.4|0
1640018840000|2021-12-20 16:47:20|5446.4||5445.4||5446.4||5445.4||0
1640018850000|2021-12-20 16:47:30|5447.4|5433.4|5447.4|5432.4|5448.4|5433.4|5447.4|5432.4|0
1640018950000|2021-12-20 16:49:10||5433.4||5433.4||5433.4||5433.4|0
1640018960000|2021-12-20 16:49:20||5432.4||5433.4||5433.4||5432.4|0
1640018970000|2021-12-20 16:49:30||5436.4||5436.4||5436.4||5436.4|0
1640019050000|2021-12-20 16:50:50|5452.4|5437.4|5452.4|5437.4|5452.4|5437.4|5452.4|5437.4|2
1640019060000|2021-12-20 16:51:00|5455.4||5455.4||5455.4||5455.4||0
1640019070000|2021-12-20 16:51:10||5441.4||5441.4||5441.4||5441.4|0
1640019100000|2021-12-20 16:51:40|5457.4|5446.4|5457.4|5446.4|5457.4|5446.4|5457.4|5446.4|0
1640019110000|2021-12-20 16:51:50|5460.4|5447.4|5461.4|5450.4|5461.4|5450.4|5460.4|5447.4|1
1640019130000|2021-12-20 16:52:10|5463.4|5451.4|5460.4|5450.4|5465.4|5451.4|5460.4|5450.4|0
1640019140000|2021-12-20 16:52:20||5448.4||5446.4||5448.4||5444.4|0
1640019150000|2021-12-20 16:52:30|5461.4|5447.4|5461.4|5447.4|5461.4|5447.4|5461.4|5447.4|0
1640019160000|2021-12-20 16:52:40|5460.4|5448.4|5462.4|5450.4|5465.4|5450.4|5460.4|5447.4|1
1640019180000|2021-12-20 16:53:00|5460.4|5455.4|5461.4|5450.4|5461.4|5455.4|5460.4|5450.4|5
1640019190000|2021-12-20 16:53:10|5462.4|5447.4|5463.4|5453.4|5465.4|5453.4|5462.4|5447.4|2
1640019200000|2021-12-20 16:53:20|5465.4|5450.4|5464.4|5450.4|5465.4|5450.4|5464.4|5450.4|0
1640019210000|2021-12-20 16:53:30||5452.4||5447.4||5452.4||5447.4|0
1640019230000|2021-12-20 16:53:50|5465.4|5444.4|5462.4|5444.4|5465.4|5444.4|5462.4|5444.4|0
1640019250000|2021-12-20 16:54:10|5461.4||5461.4||5461.4||5461.4||0
1640019260000|2021-12-20 16:54:20||5451.4||5451.4||5451.4||5451.4|0
1640019280000|2021-12-20 16:54:40|5462.4|5447.4|5464.4|5447.4|5464.4|5447.4|5462.4|5447.4|1
1640019310000|2021-12-20 16:55:10|5465.4||5462.4||5465.4||5462.4||0
1640019320000|2021-12-20 16:55:20|5461.4|5446.4|5462.4|5446.4|5462.4|5446.4|5461.4|5446.4|0
1640019380000|2021-12-20 16:56:20||5444.4||5444.4||5444.4||5444.4|0
1640019390000|2021-12-20 16:56:30|5461.4||5461.4||5461.4||5461.4||0
1640019460000|2021-12-20 16:57:40||5448.4||5448.4||5448.4||5448.4|0
1640019470000|2021-12-20 16:57:50||5444.4||5452.4||5452.4||5444.4|3
1640019480000|2021-12-20 16:58:00|5462.4||5462.4||5462.4||5462.4||1
1640019500000|2021-12-20 16:58:20|5468.4||5464.4||5468.4||5464.4||2
1640019510000|2021-12-20 16:58:30|5463.4||5462.4||5463.4||5462.4||0
1640019530000|2021-12-20 16:58:50||5453.4||5453.4||5453.4||5453.4|0
1640019540000|2021-12-20 16:59:00|5459.4|5444.4|5457.4|5444.4|5461.4|5444.4|5457.4|5443.4|18
1640019550000|2021-12-20 16:59:10|5461.4|5452.4|5462.4|5452.4|5462.4|5452.4|5459.4|5452.4|17
1640019590000|2021-12-20 16:59:50|5464.4||5464.4||5464.4||5464.4||1
1640019600000|2021-12-20 17:00:00|||||||||1
1640019620000|2021-12-20 17:00:20|5458.4|5449.4|5458.4|5449.4|5458.4|5449.4|5458.4|5449.4|2
1640019670000|2021-12-20 17:01:10|5461.4||5463.4||5463.4||5461.4||0
1640019680000|2021-12-20 17:01:20|5464.4||5464.4||5464.4||5464.4||0
1640019690000|2021-12-20 17:01:30|5465.4||5464.4||5465.4||5464.4||0
1640019750000|2021-12-20 17:02:30|5465.4||5464.4||5465.4||5464.4||0
1640019760000|2021-12-20 17:02:40|5465.4||5465.4||5465.4||5464.4||0
1640019840000|2021-12-20 17:04:00||5447.4||5447.4||5447.4||5447.4|0
1640019890000|2021-12-20 17:04:50|5468.4||5464.4||5468.4||5464.4||0
1640019900000|2021-12-20 17:05:00|5468.4||5463.4||5468.4||5463.4||0
1640019910000|2021-12-20 17:05:10|5461.4|5451.4|5461.4|5447.4|5461.4|5451.4|5460.4|5447.4|1
1640019920000|2021-12-20 17:05:20|5460.4||5459.4||5460.4||5459.4||0
1640020060000|2021-12-20 17:07:40||5446.4||5446.4||5446.4||5446.4|0
1640020100000|2021-12-20 17:08:20|5458.4||5459.4||5459.4||5458.4||0
1640020160000|2021-12-20 17:09:20|5458.4||5459.4||5459.4||5458.4||0
1640020220000|2021-12-20 17:10:20|5461.4|5447.4|5461.4|5449.4|5461.4|5449.4|5461.4|5447.4|1
1640020230000|2021-12-20 17:10:30|5460.4|5448.4|5460.4|5451.4|5460.4|5451.4|5460.4|5448.4|0
1640020240000|2021-12-20 17:10:40|5459.4|5449.4|5459.4|5446.4|5459.4|5449.4|5459.4|5446.4|1
1640020250000|2021-12-20 17:10:50|5458.4||5458.4||5459.4||5458.4||0
1640020260000|2021-12-20 17:11:00|5459.4||5459.4||5459.4||5459.4||0
1640020280000|2021-12-20 17:11:20|5458.4||5458.4||5458.4||5458.4||0
1640020290000|2021-12-20 17:11:30|5457.4||5457.4||5458.4||5457.4||0
1640020300000|2021-12-20 17:11:40|5458.4||5458.4||5458.4||5458.4||0
1640020310000|2021-12-20 17:11:50|5457.4||5458.4||5458.4||5457.4||0
1640020320000|2021-12-20 17:12:00|5457.4||5457.4||5458.4||5457.4||0
1640020330000|2021-12-20 17:12:10|5458.4||5457.4||5458.4||5457.4||0
1640020340000|2021-12-20 17:12:20|5458.4||5458.4||5458.4||5457.4||0
1640020350000|2021-12-20 17:12:30|5457.4||5458.4||5458.4||5457.4||0
1640020360000|2021-12-20 17:12:40|5457.4||5458.4||5458.4||5457.4||0
1640020370000|2021-12-20 17:12:50|5457.4||5457.4||5458.4||5457.4||0
1640020390000|2021-12-20 17:13:10|5456.4||5456.4||5456.4||5456.4||0
1640020400000|2021-12-20 17:13:20|5455.4|5443.4|5455.4|5443.4|5455.4|5443.4|5455.4|5443.4|1
1640020450000|2021-12-20 17:14:10|5452.4|5441.4|5452.4|5439.4|5452.4|5441.4|5451.4|5439.4|1
1640020460000|2021-12-20 17:14:20|5451.4||5451.4||5451.4||5451.4||0
1640020510000|2021-12-20 17:15:10|5452.4||5452.4||5452.4||5452.4||1
1640020540000|2021-12-20 17:15:40|5451.4||5452.4||5452.4||5451.4||0
1640020550000|2021-12-20 17:15:50|5456.4|5444.4|5456.4|5444.4|5456.4|5444.4|5456.4|5443.4|1
1640020560000|2021-12-20 17:16:00|5457.4||5457.4||5457.4||5457.4||0
1640020610000|2021-12-20 17:16:50|5458.4||5458.4||5458.4||5458.4||0
1640020660000|2021-12-20 17:17:40|5459.4||5459.4||5459.4||5459.4||0
1640020690000|2021-12-20 17:18:10|5460.4|5447.4|5460.4|5447.4|5460.4|5447.4|5460.4|5447.4|0
1640020700000|2021-12-20 17:18:20|5461.4|5448.4|5459.4|5446.4|5461.4|5448.4|5459.4|5446.4|0
1640020730000|2021-12-20 17:18:50|5460.4|5450.4|5461.4|5450.4|5461.4|5451.4|5460.4|5450.4|10
1640020740000|2021-12-20 17:19:00||5451.4||5454.4||5454.4||5450.4|1
1640020750000|2021-12-20 17:19:10|5463.4||5465.4||5465.4||5463.4||3
1640020760000|2021-12-20 17:19:20|5464.4|5453.4|5464.4|5454.4|5464.4|5454.4|5464.4|5453.4|1
1640020770000|2021-12-20 17:19:30||5453.4||5453.4||5454.4||5453.4|0
1640020780000|2021-12-20 17:19:40|5463.4||5463.4||5463.4||5463.4||1
1640020790000|2021-12-20 17:19:50||5452.4||5452.4||5452.4||5452.4|1
1640020810000|2021-12-20 17:20:10||5451.4||5449.4||5451.4||5449.4|0
1640020820000|2021-12-20 17:20:20||5450.4||5448.4||5450.4||5448.4|0
1640020830000|2021-12-20 17:20:30|5460.4||5460.4||5460.4||5460.4||0
1640020960000|2021-12-20 17:22:40|5461.4||5461.4||5461.4||5461.4||0
1640020990000|2021-12-20 17:23:10||5446.4||5446.4||5446.4||5446.4|0
1640021020000|2021-12-20 17:23:40||5444.4||5444.4||5444.4||5444.4|0
1640021080000|2021-12-20 17:24:40||5442.4||5442.4||5442.4||5442.4|0
1640021120000|2021-12-20 17:25:20|5460.4||5459.4||5460.4||5459.4||0
1640021130000|2021-12-20 17:25:30|5458.4||5457.4||5458.4||5457.4||0
1640021150000|2021-12-20 17:25:50|5458.4||5457.4||5458.4||5457.4||0
1640021160000|2021-12-20 17:26:00|5458.4||5459.4||5459.4||5457.4||0
1640021210000|2021-12-20 17:26:50||5446.4||5446.4||5446.4||5446.4|0
1640021340000|2021-12-20 17:29:00||5444.4||5444.4||5444.4||5443.4|0
1640021350000|2021-12-20 17:29:10||5443.4||5444.4||5444.4||5443.4|0
1640021360000|2021-12-20 17:29:20||5443.4||5442.4||5444.4||5442.4|0
1640021480000|2021-12-20 17:31:20|5458.4||5456.4||5458.4||5456.4||0
1640021490000|2021-12-20 17:31:30|5455.4||5455.4||5456.4||5455.4||0
1640021520000|2021-12-20 17:32:00||5441.4||5439.4||5441.4||5439.4|0
1640021560000|2021-12-20 17:32:40||5438.4||5439.4||5439.4||5438.4|0
1640021590000|2021-12-20 17:33:10||5440.4||5439.4||5440.4||5439.4|0
1640021630000|2021-12-20 17:33:50|||||||||1
1640021640000|2021-12-20 17:34:00||5438.4||5439.4||5439.4||5438.4|0
1640021700000|2021-12-20 17:35:00||5440.4||5442.4||5442.4||5439.4|0
1640021730000|2021-12-20 17:35:30||5443.4||5442.4||5443.4||5442.4|0
1640021740000|2021-12-20 17:35:40||5443.4||5443.4||5444.4||5443.4|0
1640021760000|2021-12-20 17:36:00||5446.4||5446.4||5446.4||5446.4|0
1640021780000|2021-12-20 17:36:20|||||||||1
1640021790000|2021-12-20 17:36:30|||||||||1
1640021800000|2021-12-20 17:36:40||5447.4||5446.4||5447.4||5446.4|0
1640021810000|2021-12-20 17:36:50|||||||||2
1640021820000|2021-12-20 17:37:00||5447.4||5447.4||5447.4||5447.4|1
1640021830000|2021-12-20 17:37:10||5446.4||5446.4||5446.4||5446.4|0
1640021840000|2021-12-20 17:37:20|5465.4|5451.4|5465.4|5450.4|5465.4|5451.4|5465.4|5450.4|13
1640021860000|2021-12-20 17:37:40|5457.4|5451.4|5457.4|5448.4|5457.4|5451.4|5457.4|5448.4|0
1640021880000|2021-12-20 17:38:00||5447.4||5447.4||5447.4||5447.4|1
1640021900000|2021-12-20 17:38:20|5459.4||5459.4||5459.4||5459.4||0
1640021910000|2021-12-20 17:38:30||5448.4||5447.4||5448.4||5447.4|0
1640021920000|2021-12-20 17:38:40||5448.4||5448.4||5448.4||5447.4|0
1640021930000|2021-12-20 17:38:50||5447.4||5448.4||5448.4||5447.4|0
1640022000000|2021-12-20 17:40:00||5445.4||5441.4||5445.4||5439.4|1
1640022010000|2021-12-20 17:40:10||5442.4||5442.4||5442.4||5442.4|0
1640022050000|2021-12-20 17:40:50||5439.4||5442.4||5442.4||5438.4|0
1640022070000|2021-12-20 17:41:10||5443.4||5444.4||5444.4||5443.4|0
1640022100000|2021-12-20 17:41:40||5442.4||5443.4||5443.4||5440.4|0
1640022130000|2021-12-20 17:42:10||5438.4||5444.4||5444.4||5438.4|0
1640022140000|2021-12-20 17:42:20||5442.4||5445.4||5445.4||5440.4|0
1640022210000|2021-12-20 17:43:30|5458.4|5444.4|5458.4|5445.4|5458.4|5445.4|5458.4|5440.4|0
1640022240000|2021-12-20 17:44:00||5446.4||5447.4||5447.4||5446.4|0
1640022260000|2021-12-20 17:44:20|5461.4|5449.4|5461.4|5449.4|5461.4|5449.4|5461.4|5449.4|1
1640022270000|2021-12-20 17:44:30|5470.4|5455.4|5470.4|5452.4|5470.4|5455.4|5470.4|5452.4|1
1640022290000|2021-12-20 17:44:50|5469.4|5449.4|5469.4|5449.4|5469.4|5449.4|5469.4|5449.4|0
1640022300000|2021-12-20 17:45:00|5468.4|5448.4|5466.4|5448.4|5468.4|5449.4|5466.4|5447.4|0
1640022310000|2021-12-20 17:45:10||5446.4||5446.4||5447.4||5445.4|0
1640022320000|2021-12-20 17:45:20|5465.4||5464.4||5465.4||5464.4||0
1640022370000|2021-12-20 17:46:10|5466.4||5466.4||5466.4||5466.4||0
1640022400000|2021-12-20 17:46:40||5447.4||5446.4||5447.4||5445.4|0
1640022410000|2021-12-20 17:46:50||5447.4||5447.4||5447.4||5447.4|0
1640022430000|2021-12-20 17:47:10||5448.4||5449.4||5449.4||5447.4|0
1640022450000|2021-12-20 17:47:30||5448.4||5448.4||5449.4||5446.4|0
1640022460000|2021-12-20 17:47:40||5449.4||5449.4||5449.4||5448.4|0
1640022470000|2021-12-20 17:47:50||5448.4||5447.4||5448.4||5447.4|0
1640022480000|2021-12-20 17:48:00||5448.4||5448.4||5448.4||5448.4|0
1640022490000|2021-12-20 17:48:10||5447.4||5445.4||5448.4||5444.4|0
1640022500000|2021-12-20 17:48:20||5446.4||5444.4||5446.4||5444.4|0
1640022540000|2021-12-20 17:49:00|5465.4||5464.4||5465.4||5464.4||0
1640022580000|2021-12-20 17:49:40|5465.4||5464.4||5465.4||5464.4||0
1640022600000|2021-12-20 17:50:00|5462.4|5443.4|5462.4|5445.4|5462.4|5445.4|5462.4|5443.4|0
1640022620000|2021-12-20 17:50:20||5444.4||5443.4||5444.4||5442.4|0
1640022630000|2021-12-20 17:50:30||5442.4||5442.4||5442.4||5442.4|0
1640022660000|2021-12-20 17:51:00||5441.4||5442.4||5443.4||5441.4|0
1640022670000|2021-12-20 17:51:10||5441.4||5442.4||5442.4||5441.4|0
1640022680000|2021-12-20 17:51:20||5443.4||5442.4||5443.4||5442.4|0
1640022720000|2021-12-20 17:52:00||5440.4||5442.4||5442.4||5440.4|0
1640022730000|2021-12-20 17:52:10||5441.4||5441.4||5442.4||5441.4|0
1640022740000|2021-12-20 17:52:20||5442.4||5441.4||5442.4||5441.4|0
1640022760000|2021-12-20 17:52:40|5464.4|5442.4|5464.4|5444.4|5464.4|5445.4|5464.4|5442.4|0
1640022770000|2021-12-20 17:52:50|5463.4|5445.4|5466.4|5445.4|5466.4|5445.4|5463.4|5445.4|0
1640022800000|2021-12-20 17:53:20||5444.4||5446.4||5446.4||5442.4|0
1640022820000|2021-12-20 17:53:40|5465.4|5445.4|5464.4|5444.4|5465.4|5445.4|5464.4|5444.4|0
1640022840000|2021-12-20 17:54:00||5443.4||5443.4||5443.4||5443.4|0
1640022850000|2021-12-20 17:54:10|5463.4||5463.4||5463.4||5462.4||0
1640022860000|2021-12-20 17:54:20|5464.4|5444.4|5464.4|5443.4|5464.4|5444.4|5464.4|5443.4|0
1640022880000|2021-12-20 17:54:40||5442.4||5442.4||5443.4||5442.4|0
1640022920000|2021-12-20 17:55:20||5440.4||5441.4||5441.4||5440.4|0
1640022930000|2021-12-20 17:55:30||5442.4||5441.4||5442.4||5441.4|0
1640022940000|2021-12-20 17:55:40||5442.4||5441.4||5442.4||5441.4|0
1640022950000|2021-12-20 17:55:50|5461.4|5442.4|5461.4|5441.4|5461.4|5442.4|5461.4|5441.4|0
1640022970000|2021-12-20 17:56:10||5440.4||5440.4||5440.4||5440.4|0
1640023040000|2021-12-20 17:57:20||5438.4||5440.4||5441.4||5437.4|0
1640023080000|2021-12-20 17:58:00||5439.4||5439.4||5439.4||5439.4|0
1640023090000|2021-12-20 17:58:10||5438.4||5437.4||5438.4||5437.4|0
1640023100000|2021-12-20 17:58:20||5436.4||5436.4||5437.4||5436.4|0
1640023110000|2021-12-20 17:58:30||5437.4||5437.4||5437.4||5437.4|0
1640023120000|2021-12-20 17:58:40||5438.4||5437.4||5438.4||5437.4|0
1640023130000|2021-12-20 17:58:50||5438.4||5437.4||5438.4||5436.4|0
1640023140000|2021-12-20 17:59:00||5436.4||5436.4||5437.4||5436.4|0
1640023150000|2021-12-20 17:59:10||5435.4||5435.4||5435.4||5435.4|0
1640023200000|2021-12-20 18:00:00||5436.4||5435.4||5436.4||5435.4|0
1640023300000|2021-12-20 18:01:40|5460.4|5432.4|5459.4|5438.4|5461.4|5438.4|5458.4|5432.4|3
1640023320000|2021-12-20 18:02:00||5434.4||5437.4||5437.4||5434.4|0
1640023340000|2021-12-20 18:02:20||5434.4||5436.4||5436.4||5434.4|0
1640023370000|2021-12-20 18:02:50||5434.4||5435.4||5435.4||5434.4|0
1640023430000|2021-12-20 18:03:50||5432.4||5432.4||5432.4||5432.4|0
1640023440000|2021-12-20 18:04:00|5458.4|5433.4|5457.4|5437.4|5458.4|5437.4|5457.4|5433.4|5
1640023450000|2021-12-20 18:04:10|5456.4|5434.4|5457.4|5436.4|5457.4|5436.4|5456.4|5434.4|2
1640023470000|2021-12-20 18:04:30||5437.4||5436.4||5437.4||5436.4|0
1640023490000|2021-12-20 18:04:50||5437.4||5437.4||5437.4||5436.4|0
1640023500000|2021-12-20 18:05:00|5458.4|5436.4|5458.4|5438.4|5458.4|5438.4|5458.4|5436.4|2
1640023510000|2021-12-20 18:05:10||5439.4||5439.4||5439.4||5439.4|0
1640023540000|2021-12-20 18:05:40|5457.4|5440.4|5457.4|5439.4|5457.4|5440.4|5457.4|5439.4|0
1640023570000|2021-12-20 18:06:10|5456.4|5438.4|5456.4|5438.4|5457.4|5438.4|5456.4|5438.4|2
1640023580000|2021-12-20 18:06:20||5437.4||5439.4||5439.4||5437.4|0
1640023590000|2021-12-20 18:06:30||5438.4||5438.4||5439.4||5437.4|0
1640023610000|2021-12-20 18:06:50||5439.4||5439.4||5439.4||5438.4|0
1640023620000|2021-12-20 18:07:00||5438.4||5440.4||5440.4||5438.4|0
1640023630000|2021-12-20 18:07:10||5439.4||5439.4||5439.4||5439.4|0
1640023660000|2021-12-20 18:07:40||5437.4||5440.4||5440.4||5437.4|0
1640023760000|2021-12-20 18:09:20|5455.4||5455.4||5455.4||5455.4||0
1640023810000|2021-12-20 18:10:10||5441.4||5442.4||5442.4||5441.4|0
1640023830000|2021-12-20 18:10:30||5441.4||5441.4||5442.4||5441.4|1
1640023840000|2021-12-20 18:10:40|5454.4|5442.4|5456.4|5441.4|5456.4|5443.4|5454.4|5440.4|1
1640023860000|2021-12-20 18:11:00|5455.4||5458.4||5458.4||5455.4||0
1640023890000|2021-12-20 18:11:30||5439.4||5439.4||5439.4||5439.4|0
1640023960000|2021-12-20 18:12:40|5457.4||5457.4||5457.4||5456.4||0
1640023970000|2021-12-20 18:12:50|5458.4||5458.4||5458.4||5458.4||0
1640023990000|2021-12-20 18:13:10|5457.4||5455.4||5457.4||5455.4||0
1640024010000|2021-12-20 18:13:30|5456.4||5455.4||5456.4||5455.4||1
1640024040000|2021-12-20 18:14:00|5457.4|5437.4|5458.4|5439.4|5458.4|5439.4|5457.4|5437.4|1
1640024050000|2021-12-20 18:14:10||5440.4||5441.4||5441.4||5440.4|0
1640024110000|2021-12-20 18:15:10|5457.4|5442.4|5458.4|5441.4|5458.4|5443.4|5457.4|5441.4|0
1640024120000|2021-12-20 18:15:20|5457.4||5458.4||5458.4||5457.4||0
1640024130000|2021-12-20 18:15:30|5457.4||5457.4||5457.4||5457.4||0
1640024170000|2021-12-20 18:16:10|5456.4||5456.4||5456.4||5456.4||0
1640024300000|2021-12-20 18:18:20|5455.4||5455.4||5455.4||5455.4||0
1640024310000|2021-12-20 18:18:30||5439.4||5439.4||5439.4||5439.4|0
1640024330000|2021-12-20 18:18:50|5459.4|5440.4|5459.4|5441.4|5459.4|5441.4|5459.4|5440.4|2
1640024460000|2021-12-20 18:21:00||5442.4||5443.4||5443.4||5442.4|0
1640024480000|2021-12-20 18:21:20||5441.4||5441.4||5441.4||5441.4|0
1640024550000|2021-12-20 18:22:30||5442.4||5443.4||5443.4||5442.4|0
1640024560000|2021-12-20 18:22:40|5458.4|5444.4|5457.4|5443.4|5458.4|5445.4|5457.4|5443.4|0
1640024570000|2021-12-20 18:22:50|5456.4||5456.4||5456.4||5456.4||0
1640024590000|2021-12-20 18:23:10|5455.4|5441.4|5456.4|5441.4|5456.4|5441.4|5455.4|5441.4|0
1640024640000|2021-12-20 18:24:00|5455.4||5455.4||5455.4||5455.4||0
1640024650000|2021-12-20 18:24:10||5439.4||5439.4||5439.4||5439.4|0
1640024710000|2021-12-20 18:25:10||5440.4||5441.4||5441.4||5440.4|0
1640024720000|2021-12-20 18:25:20|5459.4|5439.4|5459.4|5439.4|5459.4|5439.4|5459.4|5439.4|1
1640024750000|2021-12-20 18:25:50|5458.4||5457.4||5458.4||5457.4||2
1640024760000|2021-12-20 18:26:00||5440.4||5441.4||5441.4||5440.4|0
1640024800000|2021-12-20 18:26:40||5439.4||5439.4||5439.4||5439.4|0
1640024950000|2021-12-20 18:29:10||5440.4||5441.4||5441.4||5440.4|0
1640025040000|2021-12-20 18:30:40|5456.4|5442.4|5456.4|5443.4|5456.4|5443.4|5456.4|5442.4|0
1640025060000|2021-12-20 18:31:00|5455.4|5439.4|5454.4|5441.4|5455.4|5443.4|5454.4|5439.4|2
1640025070000|2021-12-20 18:31:10|5453.4|5439.4|5456.4|5438.4|5456.4|5439.4|5453.4|5438.4|4
1640025090000|2021-12-20 18:31:30|5455.4|5439.4|5455.4|5438.4|5455.4|5439.4|5455.4|5438.4|1
1640025120000|2021-12-20 18:32:00|5454.4|5439.4|5454.4|5440.4|5454.4|5440.4|5454.4|5439.4|0
1640025180000|2021-12-20 18:33:00||5438.4||5438.4||5438.4||5438.4|1
1640025240000|2021-12-20 18:34:00|5453.4||5453.4||5453.4||5453.4||0
1640025280000|2021-12-20 18:34:40||5439.4||5439.4||5439.4||5439.4|0
1640025290000|2021-12-20 18:34:50||5438.4||5438.4||5438.4||5438.4|0
1640025310000|2021-12-20 18:35:10||5439.4||5440.4||5440.4||5439.4|1
1640025360000|2021-12-20 18:36:00|5452.4|5438.4|5454.4|5440.4|5454.4|5441.4|5452.4|5438.4|4
1640025370000|2021-12-20 18:36:10||5441.4||5442.4||5442.4||5441.4|0
1640025390000|2021-12-20 18:36:30|5453.4|5440.4|5453.4|5440.4|5453.4|5440.4|5453.4|5440.4|0
1640025420000|2021-12-20 18:37:00|5452.4||5454.4||5454.4||5452.4||2
1640025430000|2021-12-20 18:37:10||5441.4||5442.4||5442.4||5441.4|0
1640025450000|2021-12-20 18:37:30||5443.4||5443.4||5444.4||5442.4|0
1640025480000|2021-12-20 18:38:00||5444.4||5445.4||5447.4||5444.4|1
1640025500000|2021-12-20 18:38:20||5443.4||5444.4||5444.4||5443.4|0
1640025520000|2021-12-20 18:38:40||5442.4||5443.4||5443.4||5442.4|0
1640025560000|2021-12-20 18:39:20||5444.4||5444.4||5444.4||5444.4|0
1640025570000|2021-12-20 18:39:30||5445.4||5446.4||5446.4||5445.4|0
1640025580000|2021-12-20 18:39:40|5457.4|5443.4|5468.4|5446.4|5468.4|5447.4|5457.4|5440.4|4
1640025620000|2021-12-20 18:40:20||5447.4||5454.4||5454.4||5447.4|0
1640025630000|2021-12-20 18:40:30||5455.4||5455.4||5455.4||5455.4|0
1640025640000|2021-12-20 18:40:40||5453.4||5452.4||5454.4||5448.4|0
1640025650000|2021-12-20 18:40:50||5453.4||5453.4||5454.4||5452.4|0
1640025660000|2021-12-20 18:41:00||5451.4||5452.4||5452.4||5451.4|0
1640025670000|2021-12-20 18:41:10||5450.4||5451.4||5451.4||5450.4|0
1640025680000|2021-12-20 18:41:20||5449.4||5450.4||5450.4||5449.4|0
1640025710000|2021-12-20 18:41:50||5448.4||5448.4||5448.4||5448.4|0
1640025730000|2021-12-20 18:42:10||5449.4||5450.4||5452.4||5449.4|0
1640025740000|2021-12-20 18:42:20||5448.4||5448.4||5448.4||5448.4|0
1640025770000|2021-12-20 18:42:50||5449.4||5452.4||5452.4||5449.4|0
1640025800000|2021-12-20 18:43:20||5453.4||5454.4||5454.4||5452.4|0
1640025900000|2021-12-20 18:45:00|5467.4|5452.4|5467.4|5452.4|5467.4|5452.4|5467.4|5452.4|1
1640025950000|2021-12-20 18:45:50|5466.4||5467.4||5467.4||5466.4||0
1640026010000|2021-12-20 18:46:50||5450.4||5450.4||5450.4||5450.4|1
1640026070000|2021-12-20 18:47:50|5466.4|5451.4|5466.4|5451.4|5466.4|5452.4|5466.4|5450.4|1
1640026080000|2021-12-20 18:48:00|||||||||1
1640026100000|2021-12-20 18:48:20|5465.4||5466.4||5466.4||5465.4||0
1640026110000|2021-12-20 18:48:30|5465.4|5450.4|5465.4|5450.4|5465.4|5450.4|5465.4|5450.4|0
1640026180000|2021-12-20 18:49:40|5464.4|5451.4|5466.4|5451.4|5466.4|5451.4|5464.4|5451.4|0
1640026200000|2021-12-20 18:50:00|5465.4|5452.4|5466.4|5452.4|5466.4|5453.4|5465.4|5452.4|0
1640026240000|2021-12-20 18:50:40|5465.4|5450.4|5465.4|5449.4|5466.4|5450.4|5465.4|5449.4|0
1640026250000|2021-12-20 18:50:50|5464.4|5450.4|5466.4|5449.4|5466.4|5451.4|5464.4|5449.4|0
1640026260000|2021-12-20 18:51:00|5465.4|5448.4|5465.4|5448.4|5466.4|5448.4|5465.4|5448.4|0
1640026290000|2021-12-20 18:51:30||5446.4||5446.4||5446.4||5446.4|0
1640026380000|2021-12-20 18:53:00||5447.4||5447.4||5447.4||5447.4|0
1640026410000|2021-12-20 18:53:30||5446.4||5446.4||5446.4||5446.4|0
1640026550000|2021-12-20 18:55:50||5447.4||5447.4||5447.4||5447.4|1
1640026560000|2021-12-20 18:56:00||5446.4||5446.4||5446.4||5446.4|1
1640026580000|2021-12-20 18:56:20|5464.4||5464.4||5464.4||5464.4||0
1640026610000|2021-12-20 18:56:50|5463.4|5445.4|5463.4|5445.4|5463.4|5445.4|5463.4|5445.4|5
1640026620000|2021-12-20 18:57:00|5465.4|5447.4|5465.4|5445.4|5465.4|5447.4|5465.4|5445.4|2
1640026650000|2021-12-20 18:57:30||5447.4||5447.4||5447.4||5447.4|0
1640026670000|2021-12-20 18:57:50|5464.9|5434.9|5465.4|5442.4|5465.4|5442.4|5464.9|5434.9|0
1640026690000|2021-12-20 18:58:10||5445.4||5445.4||5445.4||5445.4|0
1640026700000|2021-12-20 18:58:20||5442.4||5445.4||5445.4||5442.4|0
1640026740000|2021-12-20 18:59:00|5469.4||5465.4||5469.4||5465.4||0
1640026780000|2021-12-20 18:59:40|5464.9|5434.9|5465.4|5444.4|5465.4|5444.4|5464.9|5434.9|0
1640026790000|2021-12-20 18:59:50|5464.9|5446.4|5464.9|5444.9|5464.9|5446.4|5464.9|5444.9|0
1640052900000|2021-12-21 02:15:00|5519.9|5515.9|5517.9|5513.9|5521.4|5517.4|5517.9|5513.9|30
1640052910000|2021-12-21 02:15:10|5517.4|5513.4|5516.9|5512.9|5518.4|5514.4|5516.4|5512.4|4
1640052920000|2021-12-21 02:15:20|5516.4|5512.4|5516.4|5512.4|5518.4|5514.4|5515.9|5511.9|33
1640052930000|2021-12-21 02:15:30|5515.9|5511.9|5517.4|5513.4|5517.4|5513.4|5514.4|5510.4|1
1640052940000|2021-12-21 02:15:40|5517.9|5513.9|5518.4|5514.4|5518.4|5514.4|5516.4|5512.4|5
1640052950000|2021-12-21 02:15:50|5517.9|5513.9|5517.4|5513.4|5518.9|5514.9|5516.9|5512.9|6
1640052960000|2021-12-21 02:16:00|5517.9|5513.9|5518.4|5514.4|5519.4|5515.4|5517.9|5513.9|2
1640052970000|2021-12-21 02:16:10|5517.9|5513.9|5514.4|5510.4|5518.4|5514.4|5513.4|5509.4|14
1640052980000|2021-12-21 02:16:20|5513.9|5509.9|5511.4|5507.4|5513.9|5509.9|5510.9|5506.9|5
1640052990000|2021-12-21 02:16:30|5511.9|5507.9|5512.4|5508.4|5512.9|5508.9|5511.4|5507.4|3
1640053000000|2021-12-21 02:16:40|5511.9|5507.9|5515.4|5511.4|5515.4|5511.4|5511.4|5507.4|4
1640053010000|2021-12-21 02:16:50|5514.9|5510.9|5515.4|5511.4|5517.4|5513.4|5514.9|5510.9|9
1640053020000|2021-12-21 02:17:00|5515.9|5511.9|5515.4|5511.4|5516.4|5512.4|5514.4|5510.4|1
1640053030000|2021-12-21 02:17:10|5514.9|5510.9|5515.4|5511.4|5516.9|5512.9|5514.4|5510.4|0
1640053040000|2021-12-21 02:17:20|5515.9|5511.9|5516.4|5512.4|5516.4|5512.4|5515.4|5511.4|1
1640053050000|2021-12-21 02:17:30|5515.9|5511.9|5516.4|5512.4|5516.4|5512.4|5515.9|5511.9|0
1640053060000|2021-12-21 02:17:40|5515.9|5511.9|5512.4|5508.4|5515.9|5511.9|5512.4|5508.4|4
1640053070000|2021-12-21 02:17:50|5512.9|5508.9|5513.4|5509.4|5513.4|5509.4|5511.9|5507.9|2
1640053080000|2021-12-21 02:18:00|5512.4|5508.4|5512.4|5508.4|5513.4|5509.4|5511.4|5507.4|20
1640053090000|2021-12-21 02:18:10|5512.9|5508.9|5513.4|5509.4|5514.4|5510.4|5512.9|5508.9|2
1640053100000|2021-12-21 02:18:20|5512.9|5508.9|5511.4|5507.4|5512.9|5508.9|5510.4|5506.4|1
1640053110000|2021-12-21 02:18:30|5511.9|5507.9|5510.4|5506.4|5512.4|5508.4|5509.9|5505.9|4
1640053120000|2021-12-21 02:18:40|5509.9|5505.9|5506.9|5502.9|5509.9|5505.9|5506.9|5502.9|16
1640053130000|2021-12-21 02:18:50|5507.4|5503.4|5509.4|5505.4|5509.4|5505.4|5506.9|5502.9|3
1640053140000|2021-12-21 02:19:00|5509.9|5505.9|5509.4|5505.4|5510.4|5506.4|5508.9|5504.9|2
1640053150000|2021-12-21 02:19:10|5509.9|5505.9|5510.9|5506.9|5510.9|5506.9|5508.9|5504.9|1
1640053160000|2021-12-21 02:19:20|5512.4|5508.4|5513.4|5509.4|5514.9|5510.9|5512.4|5508.4|31
1640053170000|2021-12-21 02:19:30|5513.9|5509.9|5515.4|5511.4|5515.4|5511.4|5513.9|5509.9|23
1640053180000|2021-12-21 02:19:40|5515.9|5511.9|5511.9|5507.9|5515.9|5511.9|5511.4|5507.4|6
1640053190000|2021-12-21 02:19:50|5511.4|5507.4|5512.4|5508.4|5512.4|5508.4|5510.9|5506.9|2
1640053200000|2021-12-21 02:20:00|5511.9|5507.9|5510.9|5506.9|5512.9|5508.9|5510.4|5506.4|9
1640053210000|2021-12-21 02:20:10|5511.4|5507.4|5509.9|5505.9|5512.4|5508.4|5509.9|5505.9|1
1640053220000|2021-12-21 02:20:20|5509.4|5505.4|5507.4|5503.4|5509.4|5505.4|5506.9|5502.9|13
1640053230000|2021-12-21 02:20:30|5506.9|5502.9|5504.9|5500.9|5506.9|5502.9|5504.4|5500.4|4
1640053240000|2021-12-21 02:20:40|5505.4|5501.4|5504.4|5500.4|5505.4|5501.4|5503.4|5499.4|9
1640053250000|2021-12-21 02:20:50|5504.9|5500.9|5504.9|5500.9|5505.4|5501.4|5503.9|5499.9|4
1640053260000|2021-12-21 02:21:00|5505.4|5501.4|5506.4|5502.4|5506.9|5502.9|5505.4|5501.4|4
1640053270000|2021-12-21 02:21:10|5506.9|5502.9|5507.9|5503.9|5509.4|5505.4|5506.9|5502.9|25
1640053280000|2021-12-21 02:21:20|5508.9|5504.9|5508.4|5504.4|5509.9|5505.9|5508.4|5504.4|13
1640053290000|2021-12-21 02:21:30|5507.9|5503.9|5508.4|5504.4|5508.4|5504.4|5506.9|5502.9|2
1640053300000|2021-12-21 02:21:40|5508.9|5504.9|5507.9|5503.9|5508.9|5504.9|5507.9|5503.9|4
1640053310000|2021-12-21 02:21:50|5508.4|5504.4|5508.9|5504.9|5509.9|5505.9|5508.4|5504.4|7
1640053320000|2021-12-21 02:22:00|5508.4|5504.4|5508.9|5504.9|5508.9|5504.9|5506.9|5502.9|12
1640053330000|2021-12-21 02:22:10|5508.4|5504.4|5506.9|5502.9|5508.4|5504.4|5506.9|5502.9|3
1640053340000|2021-12-21 02:22:20|5506.4|5502.4|5505.4|5501.4|5506.4|5502.4|5504.4|5500.4|8
1640053350000|2021-12-21 02:22:30|5504.9|5500.9|5504.9|5500.9|5505.9|5501.9|5504.9|5500.9|4
1640053360000|2021-12-21 02:22:40|5504.4|5500.4|5504.4|5500.4|5504.9|5500.9|5503.4|5499.4|12
1640053370000|2021-12-21 02:22:50|5504.9|5500.9|5505.9|5501.9|5506.9|5502.9|5504.4|5500.4|6
1640053380000|2021-12-21 02:23:00|5505.4|5501.4|5505.4|5501.4|5505.9|5501.9|5504.4|5500.4|1
1640053390000|2021-12-21 02:23:10|5505.9|5501.9|5505.9|5501.9|5505.9|5501.9|5504.9|5500.9|8
1640053400000|2021-12-21 02:23:20|5505.4|5501.4|5504.9|5500.9|5505.4|5501.4|5504.4|5500.4|5
1640053410000|2021-12-21 02:23:30|5504.4|5500.4|5504.4|5500.4|5505.4|5501.4|5504.4|5500.4|0
1640053420000|2021-12-21 02:23:40|5503.9|5499.9|5504.4|5500.4|5505.4|5501.4|5503.9|5499.9|4
1640053430000|2021-12-21 02:23:50|5504.9|5500.9|5504.4|5500.4|5505.9|5501.9|5504.4|5500.4|4
1640053440000|2021-12-21 02:24:00|5503.9|5499.9|5506.4|5502.4|5506.9|5502.9|5503.9|5499.9|4
1640053450000|2021-12-21 02:24:10|5506.9|5502.9|5507.9|5503.9|5508.9|5504.9|5506.4|5502.4|5
1640053460000|2021-12-21 02:24:20|5509.4|5505.4|5509.4|5505.4|5509.4|5505.4|5508.9|5504.9|12
1640053470000|2021-12-21 02:24:30|5508.9|5504.9|5507.4|5503.4|5508.9|5504.9|5507.4|5503.4|1
1640053480000|2021-12-21 02:24:40|5507.9|5503.9|5506.4|5502.4|5507.9|5503.9|5505.9|5501.9|1
1640053490000|2021-12-21 02:24:50|5505.9|5501.9|5506.4|5502.4|5506.4|5502.4|5505.4|5501.4|0
1640053500000|2021-12-21 02:25:00|5505.9|5501.9|5503.9|5499.9|5505.9|5501.9|5503.4|5499.4|8
1640053510000|2021-12-21 02:25:10|5503.4|5499.4|5503.4|5499.4|5504.4|5500.4|5502.9|5498.9|1
1640053520000|2021-12-21 02:25:20|5503.9|5499.9|5504.4|5500.4|5504.9|5500.9|5503.9|5499.9|1
1640053530000|2021-12-21 02:25:30|5503.9|5499.9|5503.4|5499.4|5505.9|5501.9|5503.4|5499.4|25
1640053540000|2021-12-21 02:25:40|5503.9|5499.9|5504.4|5500.4|5504.9|5500.9|5503.4|5499.4|4
1640053550000|2021-12-21 02:25:50|5503.9|5499.9|5503.9|5499.9|5504.9|5500.9|5503.9|5499.9|1
1640053560000|2021-12-21 02:26:00|5502.9|5498.9|5506.4|5502.4|5506.4|5502.4|5502.4|5498.4|51
1640053570000|2021-12-21 02:26:10|5506.9|5502.9|5505.4|5501.4|5508.4|5504.4|5505.4|5501.4|49
1640053580000|2021-12-21 02:26:20|5504.9|5500.9|5501.4|5497.4|5504.9|5500.9|5500.4|5496.4|20
1640053590000|2021-12-21 02:26:30|5501.9|5497.9|5504.4|5500.4|5504.9|5500.9|5500.9|5496.9|6
1640053600000|2021-12-21 02:26:40|5504.9|5500.9|5504.4|5500.4|5504.9|5500.9|5504.4|5500.4|10
1640053610000|2021-12-21 02:26:50|5504.9|5500.9|5504.4|5500.4|5504.9|5500.9|5503.4|5499.4|10
1640053620000|2021-12-21 02:27:00|5504.9|5500.9|5507.9|5503.9|5507.9|5503.9|5504.9|5500.9|8
1640053630000|2021-12-21 02:27:10|5508.4|5504.4|5511.9|5507.9|5511.9|5507.9|5508.4|5504.4|18
1640053640000|2021-12-21 02:27:20|5512.4|5508.4|5511.4|5507.4|5512.9|5508.9|5510.9|5506.9|24
1640053650000|2021-12-21 02:27:30|5510.9|5506.9|5508.9|5504.9|5510.9|5506.9|5508.9|5504.9|9
1640053660000|2021-12-21 02:27:40|5509.4|5505.4|5506.9|5502.9|5509.4|5505.4|5506.9|5502.9|2
1640053670000|2021-12-21 02:27:50|5506.4|5502.4|5506.4|5502.4|5506.9|5502.9|5505.4|5501.4|4
1640053680000|2021-12-21 02:28:00|5506.9|5502.9|5510.4|5506.4|5510.4|5506.4|5506.4|5502.4|4
1640053690000|2021-12-21 02:28:10|5510.9|5506.9|5510.4|5506.4|5511.4|5507.4|5509.4|5505.4|13
1640053700000|2021-12-21 02:28:20|5510.9|5506.9|5511.4|5507.4|5511.4|5507.4|5509.9|5505.9|3
1640053710000|2021-12-21 02:28:30|5510.9|5506.9|5511.4|5507.4|5513.4|5509.4|5510.9|5506.9|7
1640053720000|2021-12-21 02:28:40|5510.9|5506.9|5507.9|5503.9|5510.9|5506.9|5506.9|5502.9|6
1640053730000|2021-12-21 02:28:50|5507.4|5503.4|5507.4|5503.4|5507.4|5503.4|5505.9|5501.9|7
1640053740000|2021-12-21 02:29:00|5506.9|5502.9|5504.9|5500.9|5507.4|5503.4|5504.9|5500.9|13
1640053750000|2021-12-21 02:29:10|5505.4|5501.4|5503.9|5499.9|5505.4|5501.4|5503.9|5499.9|9
1640053760000|2021-12-21 02:29:20|5504.4|5500.4|5503.9|5499.9|5504.4|5500.4|5502.9|5498.9|10
1640053770000|2021-12-21 02:29:30|5504.4|5500.4|5501.9|5497.9|5504.4|5500.4|5501.9|5497.9|4
1640053780000|2021-12-21 02:29:40|5502.4|5498.4|5502.4|5498.4|5502.9|5498.9|5501.9|5497.9|2
1640053790000|2021-12-21 02:29:50|5502.9|5498.9|5503.4|5499.4|5503.4|5499.4|5502.4|5498.4|1
1640053800000|2021-12-21 02:30:00|5502.9|5498.9|5502.4|5498.4|5503.4|5499.4|5502.4|5498.4|501
1640053810000|2021-12-21 02:30:10|5501.9|5497.9|5503.4|5499.4|5503.9|5499.9|5501.9|5497.9|21
1640053820000|2021-12-21 02:30:20|5502.9|5498.9|5500.4|5496.4|5503.4|5499.4|5500.4|5496.4|11
1640053830000|2021-12-21 02:30:30|5499.9|5495.9|5501.4|5497.4|5502.4|5498.4|5498.9|5494.9|48
1640053840000|2021-12-21 02:30:40|5500.9|5496.9|5502.4|5498.4|5502.4|5498.4|5500.4|5496.4|1
1640053850000|2021-12-21 02:30:50|5500.9|5496.9|5498.4|5494.4|5500.9|5496.9|5498.4|5494.4|4
1640053860000|2021-12-21 02:31:00|5498.9|5494.9|5500.9|5496.9|5500.9|5496.9|5498.9|5494.9|14
1640053870000|2021-12-21 02:31:10|5500.4|5496.4|5497.9|5493.9|5500.9|5496.9|5497.9|5493.9|3
1640053880000|2021-12-21 02:31:20|5498.4|5494.4|5496.4|5492.4|5498.4|5494.4|5495.9|5491.9|15
1640053890000|2021-12-21 02:31:30|5495.9|5491.9|5495.4|5491.4|5496.4|5492.4|5494.9|5490.9|1
1640053900000|2021-12-21 02:31:40|5494.9|5490.9|5495.4|5491.4|5496.4|5492.4|5494.4|5490.4|4
1640053910000|2021-12-21 02:31:50|5495.9|5491.9|5494.9|5490.9|5496.4|5492.4|5494.4|5490.4|1
1640053920000|2021-12-21 02:32:00|5495.4|5491.4|5494.4|5490.4|5495.9|5491.9|5494.4|5490.4|6
1640053930000|2021-12-21 02:32:10|5493.9|5489.9|5493.9|5489.9|5494.9|5490.9|5492.9|5488.9|3
1640053940000|2021-12-21 02:32:20|5494.4|5490.4|5492.4|5488.4|5494.4|5490.4|5492.4|5488.4|3
1640053950000|2021-12-21 02:32:30|5492.9|5488.9|5492.4|5488.4|5492.9|5488.9|5491.9|5487.9|0
1640053960000|2021-12-21 02:32:40|5491.9|5487.9|5490.4|5486.4|5492.9|5488.9|5490.4|5486.4|20
1640053970000|2021-12-21 02:32:50|5490.9|5486.9|5491.4|5487.4|5492.4|5488.4|5490.4|5486.4|9
1640053980000|2021-12-21 02:33:00|5490.9|5486.9|5490.4|5486.4|5491.4|5487.4|5490.4|5486.4|0
1640053990000|2021-12-21 02:33:10|5490.9|5486.9|5490.4|5486.4|5491.4|5487.4|5490.4|5486.4|0
1640054000000|2021-12-21 02:33:20|5490.9|5486.9|5489.4|5485.4|5490.9|5486.9|5489.4|5485.4|2
1640054010000|2021-12-21 02:33:30|5488.9|5484.9|5489.4|5485.4|5490.4|5486.4|5488.9|5484.9|2
1640054020000|2021-12-21 02:33:40|5488.9|5484.9|5489.4|5485.4|5490.4|5486.4|5488.4|5484.4|0
1640054030000|2021-12-21 02:33:50|5488.9|5484.9|5490.4|5486.4|5490.4|5486.4|5488.9|5484.9|1
1640054040000|2021-12-21 02:34:00|5489.9|5485.9|5492.9|5488.9|5492.9|5488.9|5489.9|5485.9|5
1640054050000|2021-12-21 02:34:10|5493.4|5489.4|5493.4|5489.4|5494.9|5490.9|5493.4|5489.4|16
1640054060000|2021-12-21 02:34:20|5492.9|5488.9|5494.4|5490.4|5494.9|5490.9|5492.9|5488.9|0
1640054070000|2021-12-21 02:34:30|5493.9|5489.9|5492.4|5488.4|5493.9|5489.9|5491.9|5487.9|2
1640054080000|2021-12-21 02:34:40|5491.9|5487.9|5492.9|5488.9|5493.4|5489.4|5491.4|5487.4|0
1640054090000|2021-12-21 02:34:50|5493.4|5489.4|5493.4|5489.4|5494.4|5490.4|5492.9|5488.9|0
1640054100000|2021-12-21 02:35:00|5493.9|5489.9|5495.4|5491.4|5495.4|5491.4|5493.9|5489.9|4
1640054110000|2021-12-21 02:35:10|5494.9|5490.9|5494.9|5490.9|5494.9|5490.9|5492.4|5488.4|5
1640054120000|2021-12-21 02:35:20|5494.4|5490.4|5495.4|5491.4|5496.9|5492.9|5494.4|5490.4|13
1640054130000|2021-12-21 02:35:30|5495.9|5491.9|5495.9|5491.9|5496.9|5492.9|5495.4|5491.4|3
1640054140000|2021-12-21 02:35:40|5495.4|5491.4|5495.4|5491.4|5496.4|5492.4|5493.9|5489.9|21
1640054150000|2021-12-21 02:35:50|5494.9|5490.9|5495.4|5491.4|5495.4|5491.4|5493.9|5489.9|6
1640054160000|2021-12-21 02:36:00|5494.9|5490.9|5494.4|5490.4|5495.4|5491.4|5493.9|5489.9|11
1640054170000|2021-12-21 02:36:10|5493.9|5489.9|5492.4|5488.4|5493.9|5489.9|5491.9|5487.9|9
1640054180000|2021-12-21 02:36:20|5491.9|5487.9|5491.4|5487.4|5492.4|5488.4|5490.4|5486.4|23
1640054190000|2021-12-21 02:36:30|5490.9|5486.9|5488.9|5484.9|5491.4|5487.4|5488.9|5484.9|21
1640054200000|2021-12-21 02:36:40|5488.4|5484.4|5488.4|5484.4|5489.9|5485.9|5487.9|5483.9|7
1640054210000|2021-12-21 02:36:50|5487.9|5483.9|5487.4|5483.4|5488.4|5484.4|5486.4|5482.4|8
1640054220000|2021-12-21 02:37:00|5486.9|5482.9|5487.4|5483.4|5487.9|5483.9|5486.4|5482.4|5
1640054230000|2021-12-21 02:37:10|5486.9|5482.9|5486.9|5482.9|5487.4|5483.4|5485.9|5481.9|20
1640054240000|2021-12-21 02:37:20|5486.4|5482.4|5486.4|5482.4|5487.4|5483.4|5485.9|5481.9|3
1640054250000|2021-12-21 02:37:30|5486.9|5482.9|5486.4|5482.4|5487.4|5483.4|5485.9|5481.9|1
1640054260000|2021-12-21 02:37:40|5486.9|5482.9|5484.4|5480.4|5486.9|5482.9|5484.4|5480.4|15
1640054270000|2021-12-21 02:37:50|5483.9|5479.9|5482.4|5478.4|5484.4|5480.4|5481.4|5477.4|17
1640054280000|2021-12-21 02:38:00|5481.9|5477.9|5483.4|5479.4|5484.9|5480.9|5481.9|5477.9|20
1640054290000|2021-12-21 02:38:10|5481.4|5477.4|5483.4|5479.4|5483.9|5479.9|5481.4|5477.4|9
1640054300000|2021-12-21 02:38:20|5482.9|5478.9|5479.4|5475.4|5482.9|5478.9|5479.4|5475.4|16
1640054310000|2021-12-21 02:38:30|5479.9|5475.9|5478.4|5474.4|5480.4|5476.4|5478.4|5474.4|5
1640054320000|2021-12-21 02:38:40|5478.9|5474.9|5479.4|5475.4|5479.9|5475.9|5478.4|5474.4|0
1640054330000|2021-12-21 02:38:50|5478.9|5474.9|5480.4|5476.4|5480.9|5476.9|5478.9|5474.9|0
1640054340000|2021-12-21 02:39:00|5479.4|5475.4|5481.4|5477.4|5482.4|5478.4|5479.4|5475.4|11
1640054350000|2021-12-21 02:39:10|5480.9|5476.9|5481.4|5477.4|5481.9|5477.9|5480.9|5476.9|10
1640054360000|2021-12-21 02:39:20|5481.9|5477.9|5484.9|5480.9|5484.9|5480.9|5481.4|5477.4|1
1640054370000|2021-12-21 02:39:30|5484.4|5480.4|5485.9|5481.9|5487.9|5483.9|5484.4|5480.4|15
1640054380000|2021-12-21 02:39:40|5486.4|5482.4|5481.4|5477.4|5486.9|5482.9|5481.4|5477.4|2
1640054390000|2021-12-21 02:39:50|5480.9|5476.9|5482.4|5478.4|5482.9|5478.9|5480.4|5476.4|3
1640054400000|2021-12-21 02:40:00|5481.9|5477.9|5485.4|5481.4|5485.9|5481.9|5481.9|5477.9|9
1640054410000|2021-12-21 02:40:10|5484.9|5480.9|5480.9|5476.9|5484.9|5480.9|5480.4|5476.4|21
1640054420000|2021-12-21 02:40:20|5480.4|5476.4|5482.4|5478.4|5483.4|5479.4|5480.4|5476.4|3
1640054430000|2021-12-21 02:40:30|5481.9|5477.9|5481.4|5477.4|5482.9|5478.9|5481.4|5477.4|5
1640054440000|2021-12-21 02:40:40|5480.9|5476.9|5480.9|5476.9|5481.4|5477.4|5479.4|5475.4|2
1640054450000|2021-12-21 02:40:50|5480.4|5476.4|5481.4|5477.4|5481.9|5477.9|5480.4|5476.4|2
1640054460000|2021-12-21 02:41:00|5481.9|5477.9|5478.4|5474.4|5481.9|5477.9|5477.9|5473.9|3
1640054470000|2021-12-21 02:41:10|5477.9|5473.9|5478.4|5474.4|5479.4|5475.4|5477.9|5473.9|9
1640054480000|2021-12-21 02:41:20|5477.9|5473.9|5478.4|5474.4|5478.4|5474.4|5476.9|5472.9|11
1640054490000|2021-12-21 02:41:30|5478.9|5474.9|5477.9|5473.9|5479.9|5475.9|5477.9|5473.9|8
1640054500000|2021-12-21 02:41:40|5478.4|5474.4|5475.9|5471.9|5478.4|5474.4|5475.9|5471.9|4
1640054510000|2021-12-21 02:41:50|5475.4|5471.4|5475.9|5471.9|5476.4|5472.4|5475.4|5471.4|5
1640054520000|2021-12-21 02:42:00|5475.4|5471.4|5474.9|5470.9|5476.4|5472.4|5474.9|5470.9|2
1640054530000|2021-12-21 02:42:10|5475.4|5471.4|5476.9|5472.9|5476.9|5472.9|5474.9|5470.9|8
1640054540000|2021-12-21 02:42:20|5477.4|5473.4|5478.9|5474.9|5480.4|5476.4|5476.9|5472.9|15
1640054550000|2021-12-21 02:42:30|5478.4|5474.4|5476.4|5472.4|5478.9|5474.9|5475.9|5471.9|4
1640054560000|2021-12-21 02:42:40|5475.4|5471.4|5474.9|5470.9|5476.4|5472.4|5474.9|5470.9|12
1640054570000|2021-12-21 02:42:50|5475.4|5471.4|5474.9|5470.9|5475.9|5471.9|5474.9|5470.9|4
1640054580000|2021-12-21 02:43:00|5473.9|5469.9|5473.9|5469.9|5475.4|5471.4|5473.9|5469.9|20
1640054590000|2021-12-21 02:43:10|5473.4|5469.4|5473.4|5469.4|5474.9|5470.9|5472.9|5468.9|1
1640054600000|2021-12-21 02:43:20|5473.9|5469.9|5474.4|5470.4|5474.4|5470.4|5473.9|5469.9|1
1640054610000|2021-12-21 02:43:30|5473.9|5469.9|5473.4|5469.4|5474.4|5470.4|5472.4|5468.4|0
1640054620000|2021-12-21 02:43:40|5473.9|5469.9|5472.4|5468.4|5474.9|5470.9|5472.4|5468.4|0
1640054630000|2021-12-21 02:43:50|5472.9|5468.9|5471.4|5467.4|5473.4|5469.4|5470.9|5466.9|20
1640054640000|2021-12-21 02:44:00|5471.9|5467.9|5469.9|5465.9|5471.9|5467.9|5469.4|5465.4|33
1640054650000|2021-12-21 02:44:10|5469.4|5465.4|5471.9|5467.9|5471.9|5467.9|5468.9|5464.9|44
1640054660000|2021-12-21 02:44:20|5471.4|5467.4|5470.4|5466.4|5471.4|5467.4|5470.4|5466.4|3
1640054670000|2021-12-21 02:44:30|5470.9|5466.9|5469.4|5465.4|5472.4|5468.4|5469.4|5465.4|24
1640054680000|2021-12-21 02:44:40|5468.9|5464.9|5468.4|5464.4|5469.9|5465.9|5468.4|5464.4|5
1640054690000|2021-12-21 02:44:50|5468.9|5464.9|5468.4|5464.4|5468.9|5464.9|5467.4|5463.4|9
1640054700000|2021-12-21 02:45:00|5468.9|5464.9|5474.4|5470.4|5474.9|5470.9|5468.9|5464.9|15
1640054710000|2021-12-21 02:45:10|5474.9|5470.9|5475.9|5471.9|5476.9|5472.9|5474.4|5470.4|12
1640054720000|2021-12-21 02:45:20|5475.4|5471.4|5474.4|5470.4|5476.4|5472.4|5472.9|5468.9|17
1640054730000|2021-12-21 02:45:30|5474.9|5470.9|5475.4|5471.4|5475.4|5471.4|5473.9|5469.9|5
1640054740000|2021-12-21 02:45:40|5474.9|5470.9|5476.4|5472.4|5476.4|5472.4|5474.4|5470.4|14
1640054750000|2021-12-21 02:45:50|5475.9|5471.9|5472.4|5468.4|5475.9|5471.9|5471.9|5467.9|10
1640054760000|2021-12-21 02:46:00|5471.9|5467.9|5471.9|5467.9|5472.4|5468.4|5470.4|5466.4|10
1640054770000|2021-12-21 02:46:10|5472.4|5468.4|5473.9|5469.9|5473.9|5469.9|5471.4|5467.4|0
1640054780000|2021-12-21 02:46:20|5473.4|5469.4|5473.9|5469.9|5474.4|5470.4|5472.9|5468.9|3
1640054790000|2021-12-21 02:46:30|5473.4|5469.4|5478.4|5474.4|5478.9|5474.9|5473.4|5469.4|12
1640054800000|2021-12-21 02:46:40|5477.9|5473.9|5475.4|5471.4|5478.4|5474.4|5475.4|5471.4|7
1640054810000|2021-12-21 02:46:50|5476.4|5472.4|5475.9|5471.9|5476.4|5472.4|5475.4|5471.4|0
1640054820000|2021-12-21 02:47:00|5475.4|5471.4|5476.4|5472.4|5476.4|5472.4|5474.4|5470.4|3
1640054830000|2021-12-21 02:47:10|5475.9|5471.9|5474.4|5470.4|5476.4|5472.4|5473.4|5469.4|0
1640054840000|2021-12-21 02:47:20|5474.9|5470.9|5473.4|5469.4|5474.9|5470.9|5473.4|5469.4|1
1640054850000|2021-12-21 02:47:30|5472.9|5468.9|5474.4|5470.4|5474.4|5470.4|5472.9|5468.9|0
1640054860000|2021-12-21 02:47:40|5474.9|5470.9|5475.4|5471.4|5476.4|5472.4|5474.9|5470.9|0
1640054870000|2021-12-21 02:47:50|5475.9|5471.9|5476.4|5472.4|5477.4|5473.4|5475.9|5471.9|5
1640054880000|2021-12-21 02:48:00|5475.9|5471.9|5475.9|5471.9|5477.4|5473.4|5475.9|5471.9|10
1640054890000|2021-12-21 02:48:10|5476.4|5472.4|5471.9|5467.9|5476.4|5472.4|5471.9|5467.9|12
1640054900000|2021-12-21 02:48:20|5471.4|5467.4|5472.9|5468.9|5472.9|5468.9|5471.4|5467.4|0
1640054910000|2021-12-21 02:48:30|5472.4|5468.4|5472.4|5468.4|5472.4|5468.4|5470.4|5466.4|3
1640054920000|2021-12-21 02:48:40|5472.9|5468.9|5475.4|5471.4|5475.9|5471.9|5472.4|5468.4|3
1640054930000|2021-12-21 02:48:50|5475.9|5471.9|5475.4|5471.4|5475.9|5471.9|5474.9|5470.9|0
1640054940000|2021-12-21 02:49:00|5475.9|5471.9|5479.4|5475.4|5479.9|5475.9|5475.9|5471.9|30
1640054950000|2021-12-21 02:49:10|5479.9|5475.9|5479.4|5475.4|5479.9|5475.9|5478.9|5474.9|1
1640054960000|2021-12-21 02:49:20|5478.9|5474.9|5476.4|5472.4|5479.4|5475.4|5475.9|5471.9|24
1640054970000|2021-12-21 02:49:30|5475.9|5471.9|5474.4|5470.4|5476.4|5472.4|5473.9|5469.9|7
1640054980000|2021-12-21 02:49:40|5474.9|5470.9|5474.4|5470.4|5475.9|5471.9|5473.9|5469.9|0
1640054990000|2021-12-21 02:49:50|5473.9|5469.9|5474.4|5470.4|5474.9|5470.9|5473.9|5469.9|12
1640055000000|2021-12-21 02:50:00|5473.9|5469.9|5475.9|5471.9|5475.9|5471.9|5473.4|5469.4|1
1640055010000|2021-12-21 02:50:10|5475.4|5471.4|5477.4|5473.4|5477.4|5473.4|5475.4|5471.4|3
1640055020000|2021-12-21 02:50:20|5476.4|5472.4|5476.9|5472.9|5477.9|5473.9|5476.4|5472.4|3
1640055030000|2021-12-21 02:50:30|5477.4|5473.4|5480.4|5476.4|5480.4|5476.4|5476.9|5472.9|7
1640055040000|2021-12-21 02:50:40|5480.9|5476.9|5482.4|5478.4|5482.9|5478.9|5480.4|5476.4|8
1640055050000|2021-12-21 02:50:50|5482.9|5478.9|5483.4|5479.4|5483.4|5479.4|5482.4|5478.4|2
1640055060000|2021-12-21 02:51:00|5482.9|5478.9|5478.9|5474.9|5482.9|5478.9|5478.9|5474.9|10
1640055070000|2021-12-21 02:51:10|5479.4|5475.4|5479.4|5475.4|5479.9|5475.9|5477.9|5473.9|5
1640055080000|2021-12-21 02:51:20|5478.9|5474.9|5479.9|5475.9|5480.4|5476.4|5478.4|5474.4|6
1640055090000|2021-12-21 02:51:30|5479.4|5475.4|5481.4|5477.4|5481.9|5477.9|5479.4|5475.4|1
1640055100000|2021-12-21 02:51:40|5481.9|5477.9|5481.4|5477.4|5481.9|5477.9|5481.4|5477.4|4
1640055110000|2021-12-21 02:51:50|5481.9|5477.9|5483.4|5479.4|5483.9|5479.9|5481.4|5477.4|3
1640055120000|2021-12-21 02:52:00|5483.9|5479.9|5483.9|5479.9|5485.4|5481.4|5482.4|5478.4|32
1640055130000|2021-12-21 02:52:10|5484.4|5480.4|5483.4|5479.4|5484.4|5480.4|5482.4|5478.4|1
1640055140000|2021-12-21 02:52:20|5482.9|5478.9|5482.4|5478.4|5482.9|5478.9|5480.4|5476.4|9
1640055150000|2021-12-21 02:52:30|5481.9|5477.9|5480.4|5476.4|5481.9|5477.9|5479.4|5475.4|11
1640055160000|2021-12-21 02:52:40|5479.9|5475.9|5480.4|5476.4|5480.4|5476.4|5479.4|5475.4|9
1640055170000|2021-12-21 02:52:50|5479.9|5475.9|5478.4|5474.4|5480.4|5476.4|5477.9|5473.9|7
1640055180000|2021-12-21 02:53:00|5478.9|5474.9|5477.4|5473.4|5478.9|5474.9|5476.9|5472.9|0
1640055190000|2021-12-21 02:53:10|5476.9|5472.9|5477.4|5473.4|5478.4|5474.4|5475.9|5471.9|1
1640055200000|2021-12-21 02:53:20|5477.9|5473.9|5478.4|5474.4|5478.4|5474.4|5476.4|5472.4|21
1640055210000|2021-12-21 02:53:30|5477.9|5473.9|5477.4|5473.4|5477.9|5473.9|5476.9|5472.9|0
1640055220000|2021-12-21 02:53:40|5476.9|5472.9|5479.9|5475.9|5479.9|5475.9|5476.9|5472.9|3
1640055230000|2021-12-21 02:53:50|5479.4|5475.4|5480.4|5476.4|5480.4|5476.4|5479.4|5475.4|1
1640055240000|2021-12-21 02:54:00|5479.9|5475.9|5478.9|5474.9|5480.4|5476.4|5478.9|5474.9|7
1640055250000|2021-12-21 02:54:10|5478.4|5474.4|5475.4|5471.4|5479.4|5475.4|5475.4|5471.4|1
1640055260000|2021-12-21 02:54:20|5475.9|5471.9|5474.9|5470.9|5476.4|5472.4|5474.9|5470.9|3
1640055270000|2021-12-21 02:54:30|5474.4|5470.4|5474.4|5470.4|5475.4|5471.4|5473.4|5469.4|5
1640055280000|2021-12-21 02:54:40|5474.9|5470.9|5474.4|5470.4|5474.9|5470.9|5474.4|5470.4|3
1640055290000|2021-12-21 02:54:50|5474.9|5470.9|5476.4|5472.4|5476.4|5472.4|5474.9|5470.9|1
1640055300000|2021-12-21 02:55:00|5475.9|5471.9|5476.4|5472.4|5476.4|5472.4|5474.4|5470.4|5
1640055310000|2021-12-21 02:55:10|5475.4|5471.4|5477.4|5473.4|5477.9|5473.9|5475.4|5471.4|13
1640055320000|2021-12-21 02:55:20|5476.9|5472.9|5477.9|5473.9|5479.4|5475.4|5476.9|5472.9|3
1640055330000|2021-12-21 02:55:30|5478.4|5474.4|5475.4|5471.4|5478.4|5474.4|5475.4|5471.4|3
1640055340000|2021-12-21 02:55:40|5474.9|5470.9|5472.9|5468.9|5474.9|5470.9|5472.9|5468.9|3
1640055350000|2021-12-21 02:55:50|5473.4|5469.4|5473.4|5469.4|5473.4|5469.4|5472.4|5468.4|9
1640055360000|2021-12-21 02:56:00|5473.9|5469.9|5473.9|5469.9|5473.9|5469.9|5472.4|5468.4|0
1640055370000|2021-12-21 02:56:10|5474.4|5470.4|5476.4|5472.4|5477.4|5473.4|5474.4|5470.4|8
1640055380000|2021-12-21 02:56:20|5477.4|5473.4|5478.9|5474.9|5478.9|5474.9|5477.4|5473.4|11
1640055390000|2021-12-21 02:56:30|5478.4|5474.4|5476.4|5472.4|5478.9|5474.9|5475.9|5471.9|11
1640055400000|2021-12-21 02:56:40|5475.9|5471.9|5476.4|5472.4|5476.4|5472.4|5474.4|5470.4|3
1640055410000|2021-12-21 02:56:50|5476.9|5472.9|5476.4|5472.4|5476.9|5472.9|5475.4|5471.4|7
1640055420000|2021-12-21 02:57:00|5475.9|5471.9|5474.9|5470.9|5476.4|5472.4|5474.4|5470.4|5
1640055430000|2021-12-21 02:57:10|5475.4|5471.4|5474.4|5470.4|5475.4|5471.4|5473.9|5469.9|8
1640055440000|2021-12-21 02:57:20|5474.9|5470.9|5471.9|5467.9|5475.4|5471.4|5471.9|5467.9|12
1640055450000|2021-12-21 02:57:30|5472.4|5468.4|5471.9|5467.9|5473.4|5469.4|5471.9|5467.9|3
1640055460000|2021-12-21 02:57:40|5472.4|5468.4|5473.4|5469.4|5473.9|5469.9|5471.9|5467.9|6
1640055470000|2021-12-21 02:57:50|5473.9|5469.9|5473.4|5469.4|5473.9|5469.9|5473.4|5469.4|0
1640055480000|2021-12-21 02:58:00|5472.9|5468.9|5472.4|5468.4|5472.9|5468.9|5471.9|5467.9|0
1640055490000|2021-12-21 02:58:10|5471.9|5467.9|5471.9|5467.9|5472.9|5468.9|5471.9|5467.9|0
1640055500000|2021-12-21 02:58:20|5471.4|5467.4|5473.4|5469.4|5473.4|5469.4|5470.9|5466.9|8
1640055510000|2021-12-21 02:58:30|5472.9|5468.9|5472.9|5468.9|5473.9|5469.9|5472.4|5468.4|1
1640055520000|2021-12-21 02:58:40|5473.4|5469.4|5473.4|5469.4|5473.4|5469.4|5472.9|5468.9|4
1640055530000|2021-12-21 02:58:50|5472.9|5468.9|5473.4|5469.4|5473.9|5469.9|5472.9|5468.9|9
1640055540000|2021-12-21 02:59:00|5472.9|5468.9|5472.9|5468.9|5474.9|5470.9|5472.4|5468.4|15
1640055550000|2021-12-21 02:59:10|5472.4|5468.4|5470.4|5466.4|5473.9|5469.9|5470.4|5466.4|9
1640055560000|2021-12-21 02:59:20|5469.9|5465.9|5468.4|5464.4|5470.4|5466.4|5467.9|5463.9|2
1640055570000|2021-12-21 02:59:30|5467.9|5463.9|5468.4|5464.4|5468.4|5464.4|5467.9|5463.9|2
1640055580000|2021-12-21 02:59:40|5468.9|5464.9|5469.4|5465.4|5469.9|5465.9|5468.4|5464.4|5
1640055590000|2021-12-21 02:59:50|5468.9|5464.9|5469.4|5465.4|5469.4|5465.4|5468.9|5464.9|3
1640055600000|2021-12-21 03:00:00|5469.9|5465.9|5471.4|5467.4|5471.4|5467.4|5469.9|5465.9|0
1640055610000|2021-12-21 03:00:10|5472.4|5468.4|5472.4|5468.4|5474.9|5470.9|5472.4|5468.4|17
1640055620000|2021-12-21 03:00:20|5471.9|5467.9|5469.9|5465.9|5471.9|5467.9|5469.4|5465.4|1
1640055630000|2021-12-21 03:00:30|5470.4|5466.4|5469.9|5465.9|5471.4|5467.4|5469.9|5465.9|4
1640055640000|2021-12-21 03:00:40|5469.4|5465.4|5471.4|5467.4|5471.9|5467.9|5469.4|5465.4|2
1640055650000|2021-12-21 03:00:50|5471.9|5467.9|5475.4|5471.4|5475.9|5471.9|5471.4|5467.4|18
1640055660000|2021-12-21 03:01:00|5474.9|5470.9|5476.4|5472.4|5476.9|5472.9|5474.9|5470.9|7
1640055670000|2021-12-21 03:01:10|5476.9|5472.9|5473.4|5469.4|5476.9|5472.9|5473.4|5469.4|10
1640055680000|2021-12-21 03:01:20|5473.9|5469.9|5473.4|5469.4|5474.4|5470.4|5472.9|5468.9|1
1640055690000|2021-12-21 03:01:30|5472.4|5468.4|5473.9|5469.9|5474.4|5470.4|5472.4|5468.4|7
1640055700000|2021-12-21 03:01:40|5474.4|5470.4|5475.4|5471.4|5475.4|5471.4|5474.4|5470.4|2
1640055710000|2021-12-21 03:01:50|5475.9|5471.9|5475.4|5471.4|5476.9|5472.9|5475.4|5471.4|2
1640055720000|2021-12-21 03:02:00|5474.9|5470.9|5476.4|5472.4|5476.9|5472.9|5474.9|5470.9|0
1640055730000|2021-12-21 03:02:10|5475.9|5471.9|5475.9|5471.9|5477.4|5473.4|5475.9|5471.9|2
1640055740000|2021-12-21 03:02:20|5475.4|5471.4|5473.9|5469.9|5475.4|5471.4|5473.9|5469.9|2
1640055750000|2021-12-21 03:02:30|5474.4|5470.4|5475.9|5471.9|5477.4|5473.4|5474.4|5470.4|2
1640055760000|2021-12-21 03:02:40|5476.4|5472.4|5476.9|5472.9|5477.4|5473.4|5475.4|5471.4|0
1640055770000|2021-12-21 03:02:50|5477.4|5473.4|5479.4|5475.4|5479.4|5475.4|5476.9|5472.9|14
1640055780000|2021-12-21 03:03:00|5478.4|5474.4|5479.4|5475.4|5480.4|5476.4|5478.4|5474.4|11
1640055790000|2021-12-21 03:03:10|5478.9|5474.9|5481.4|5477.4|5481.4|5477.4|5478.9|5474.9|0
1640055800000|2021-12-21 03:03:20|5481.9|5477.9|5482.4|5478.4|5482.4|5478.4|5481.4|5477.4|10
1640055810000|2021-12-21 03:03:30|5482.9|5478.9|5483.4|5479.4|5483.9|5479.9|5482.4|5478.4|36
1640055820000|2021-12-21 03:03:40|5483.9|5479.9|5485.4|5481.4|5485.9|5481.9|5483.9|5479.9|16
1640055830000|2021-12-21 03:03:50|5485.9|5481.9|5485.4|5481.4|5486.4|5482.4|5484.9|5480.9|15
1640055840000|2021-12-21 03:04:00|5484.9|5480.9|5485.4|5481.4|5485.4|5481.4|5483.4|5479.4|8
1640055850000|2021-12-21 03:04:10|5485.9|5481.9|5486.4|5482.4|5486.4|5482.4|5485.4|5481.4|9
1640055860000|2021-12-21 03:04:20|5485.9|5481.9|5483.9|5479.9|5486.4|5482.4|5483.9|5479.9|11
1640055870000|2021-12-21 03:04:30|5483.4|5479.4|5483.9|5479.9|5484.9|5480.9|5482.4|5478.4|28
1640055880000|2021-12-21 03:04:40|5484.4|5480.4|5486.4|5482.4|5486.9|5482.9|5484.4|5480.4|30
1640055890000|2021-12-21 03:04:50|5485.9|5481.9|5488.4|5484.4|5488.4|5484.4|5485.4|5481.4|19
1640055900000|2021-12-21 03:05:00|5488.9|5484.9|5488.4|5484.4|5489.4|5485.4|5487.4|5483.4|13
1640055910000|2021-12-21 03:05:10|5487.9|5483.9|5487.4|5483.4|5488.9|5484.9|5486.9|5482.9|3
1640055920000|2021-12-21 03:05:20|5486.9|5482.9|5483.4|5479.4|5487.4|5483.4|5483.4|5479.4|6
1640055930000|2021-12-21 03:05:30|5484.4|5480.4|5483.4|5479.4|5484.4|5480.4|5482.9|5478.9|4
1640055940000|2021-12-21 03:05:40|5483.9|5479.9|5483.4|5479.4|5483.9|5479.9|5483.4|5479.4|0
1640055950000|2021-12-21 03:05:50|5482.9|5478.9|5483.4|5479.4|5483.4|5479.4|5482.9|5478.9|2
1640055960000|2021-12-21 03:06:00|5483.9|5479.9|5482.9|5478.9|5483.9|5479.9|5482.9|5478.9|5
1640055970000|2021-12-21 03:06:10|5483.9|5479.9|5483.4|5479.4|5483.9|5479.9|5483.4|5479.4|1
1640055980000|2021-12-21 03:06:20|5482.9|5478.9|5482.9|5478.9|5483.4|5479.4|5481.4|5477.4|1
1640055990000|2021-12-21 03:06:30|5483.4|5479.4|5482.4|5478.4|5483.4|5479.4|5482.4|5478.4|0
1640056000000|2021-12-21 03:06:40|5481.9|5477.9|5481.4|5477.4|5481.9|5477.9|5481.4|5477.4|0
1640056010000|2021-12-21 03:06:50|5480.9|5476.9|5481.4|5477.4|5481.4|5477.4|5480.4|5476.4|1
1640056020000|2021-12-21 03:07:00|5480.9|5476.9|5481.9|5477.9|5481.9|5477.9|5479.9|5475.9|0
1640056030000|2021-12-21 03:07:10|5482.4|5478.4|5482.4|5478.4|5482.4|5478.4|5482.4|5478.4|0
1640056040000|2021-12-21 03:07:20|5481.9|5477.9|5481.9|5477.9|5483.4|5479.4|5481.9|5477.9|1
1640056050000|2021-12-21 03:07:30|5482.4|5478.4|5481.9|5477.9|5482.4|5478.4|5481.9|5477.9|0
1640056060000|2021-12-21 03:07:40|5481.4|5477.4|5481.4|5477.4|5482.4|5478.4|5481.4|5477.4|1
1640056070000|2021-12-21 03:07:50|5480.9|5476.9|5481.4|5477.4|5482.9|5478.9|5480.9|5476.9|2
1640056080000|2021-12-21 03:08:00|5480.9|5476.9|5481.9|5477.9|5482.4|5478.4|5480.9|5476.9|1
1640056090000|2021-12-21 03:08:10|5481.4|5477.4|5482.4|5478.4|5482.4|5478.4|5481.4|5477.4|0
1640056100000|2021-12-21 03:08:20|5482.9|5478.9|5482.9|5478.9|5483.4|5479.4|5482.9|5478.9|0
1640056110000|2021-12-21 03:08:30|5483.4|5479.4|5485.9|5481.9|5486.4|5482.4|5483.4|5479.4|20
1640056120000|2021-12-21 03:08:40|5486.4|5482.4|5485.4|5481.4|5486.4|5482.4|5485.4|5481.4|5
1640056130000|2021-12-21 03:08:50|5484.9|5480.9|5486.4|5482.4|5486.4|5482.4|5484.9|5480.9|1
1640056140000|2021-12-21 03:09:00|5485.9|5481.9|5485.4|5481.4|5486.4|5482.4|5484.9|5480.9|3
1640056150000|2021-12-21 03:09:10|5484.9|5480.9|5483.4|5479.4|5484.9|5480.9|5483.4|5479.4|4
1640056160000|2021-12-21 03:09:20|5483.9|5479.9|5484.4|5480.4|5485.4|5481.4|5483.9|5479.9|1
1640056170000|2021-12-21 03:09:30|5484.9|5480.9|5484.4|5480.4|5485.4|5481.4|5483.9|5479.9|2
1640056180000|2021-12-21 03:09:40|5484.9|5480.9|5485.4|5481.4|5485.4|5481.4|5484.9|5480.9|0
1640056190000|2021-12-21 03:09:50|5484.9|5480.9|5485.4|5481.4|5485.4|5481.4|5484.9|5480.9|0
1640056200000|2021-12-21 03:10:00|5485.9|5481.9|5487.4|5483.4|5487.4|5483.4|5485.9|5481.9|1
1640056210000|2021-12-21 03:10:10|5487.9|5483.9|5488.4|5484.4|5488.9|5484.9|5487.4|5483.4|5
1640056220000|2021-12-21 03:10:20|5488.9|5484.9|5488.4|5484.4|5490.4|5486.4|5488.4|5484.4|17
1640056230000|2021-12-21 03:10:30|5488.9|5484.9|5487.9|5483.9|5489.4|5485.4|5487.4|5483.4|5
1640056240000|2021-12-21 03:10:40|5488.4|5484.4|5487.9|5483.9|5488.9|5484.9|5487.9|5483.9|6
1640056250000|2021-12-21 03:10:50|5488.4|5484.4|5488.4|5484.4|5488.4|5484.4|5488.4|5484.4|0
1640056260000|2021-12-21 03:11:00|5487.9|5483.9|5486.9|5482.9|5487.9|5483.9|5486.9|5482.9|7
1640056270000|2021-12-21 03:11:10|5485.4|5481.4|5484.9|5480.9|5485.9|5481.9|5484.9|5480.9|11
1640056280000|2021-12-21 03:11:20|5484.4|5480.4|5486.4|5482.4|5486.4|5482.4|5484.4|5480.4|3
1640056290000|2021-12-21 03:11:30|5486.9|5482.9|5486.9|5482.9|5487.4|5483.4|5486.4|5482.4|2
1640056300000|2021-12-21 03:11:40|5486.4|5482.4|5485.4|5481.4|5486.4|5482.4|5485.4|5481.4|2
1640056310000|2021-12-21 03:11:50|5484.9|5480.9|5485.4|5481.4|5485.4|5481.4|5484.9|5480.9|0
1640056320000|2021-12-21 03:12:00|5484.9|5480.9|5490.4|5486.4|5490.4|5486.4|5484.9|5480.9|4
1640056330000|2021-12-21 03:12:10|5490.9|5486.9|5493.9|5489.9|5493.9|5489.9|5490.4|5486.4|19
1640056340000|2021-12-21 03:12:20|5493.4|5489.4|5493.9|5489.9|5494.4|5490.4|5492.9|5488.9|8
1640056350000|2021-12-21 03:12:30|5494.4|5490.4|5494.4|5490.4|5495.4|5491.4|5493.9|5489.9|12
1640056360000|2021-12-21 03:12:40|5494.9|5490.9|5494.4|5490.4|5495.4|5491.4|5494.4|5490.4|2
1640056370000|2021-12-21 03:12:50|5494.9|5490.9|5495.4|5491.4|5495.4|5491.4|5494.9|5490.9|0
1640056380000|2021-12-21 03:13:00|5494.9|5490.9|5494.9|5490.9|5494.9|5490.9|5493.9|5489.9|10
1640056390000|2021-12-21 03:13:10|5494.4|5490.4|5492.9|5488.9|5494.9|5490.9|5492.4|5488.4|13
1640056400000|2021-12-21 03:13:20|5492.4|5488.4|5493.4|5489.4|5493.9|5489.9|5492.4|5488.4|0
1640056410000|2021-12-21 03:13:30|5493.9|5489.9|5495.9|5491.9|5496.4|5492.4|5493.9|5489.9|12
1640056420000|2021-12-21 03:13:40|5496.4|5492.4|5497.4|5493.4|5497.4|5493.4|5496.4|5492.4|0
1640056430000|2021-12-21 03:13:50|5497.9|5493.9|5497.4|5493.4|5498.4|5494.4|5496.9|5492.9|3
1640056440000|2021-12-21 03:14:00|5496.9|5492.9|5497.4|5493.4|5497.9|5493.9|5496.4|5492.4|2
1640056450000|2021-12-21 03:14:10|5496.9|5492.9|5495.9|5491.9|5498.4|5494.4|5495.9|5491.9|6
1640056460000|2021-12-21 03:14:20|5496.4|5492.4|5495.4|5491.4|5496.9|5492.9|5494.9|5490.9|11
1640056470000|2021-12-21 03:14:30|5494.9|5490.9|5494.4|5490.4|5494.9|5490.9|5493.9|5489.9|4
1640056480000|2021-12-21 03:14:40|5493.9|5489.9|5492.4|5488.4|5493.9|5489.9|5492.4|5488.4|13
1640056490000|2021-12-21 03:14:50|5492.9|5488.9|5493.4|5489.4|5493.4|5489.4|5492.9|5488.9|4
1640056500000|2021-12-21 03:15:00|5493.9|5489.9|5493.4|5489.4|5494.4|5490.4|5492.9|5488.9|7
1640056510000|2021-12-21 03:15:10|5493.9|5489.9|5498.4|5494.4|5498.4|5494.4|5493.9|5489.9|18
1640056520000|2021-12-21 03:15:20|5498.9|5494.9|5497.4|5493.4|5499.4|5495.4|5497.4|5493.4|12
1640056530000|2021-12-21 03:15:30|5497.9|5493.9|5498.4|5494.4|5498.4|5494.4|5497.4|5493.4|0
1640056540000|2021-12-21 03:15:40|5498.9|5494.9|5500.9|5496.9|5501.9|5497.9|5498.9|5494.9|31
1640056550000|2021-12-21 03:15:50|5501.4|5497.4|5500.4|5496.4|5501.4|5497.4|5499.4|5495.4|8
1640056560000|2021-12-21 03:16:00|5499.9|5495.9|5502.9|5498.9|5502.9|5498.9|5499.9|5495.9|32
1640056570000|2021-12-21 03:16:10|5503.4|5499.4|5501.4|5497.4|5503.9|5499.9|5501.4|5497.4|37
1640056580000|2021-12-21 03:16:20|5501.9|5497.9|5500.9|5496.9|5502.4|5498.4|5500.9|5496.9|40
1640056590000|2021-12-21 03:16:30|5501.4|5497.4|5502.4|5498.4|5502.4|5498.4|5500.4|5496.4|14
1640056600000|2021-12-21 03:16:40|5501.9|5497.9|5505.4|5501.4|5505.4|5501.4|5501.9|5497.9|1
1640056610000|2021-12-21 03:16:50|5506.4|5502.4|5507.9|5503.9|5507.9|5503.9|5505.4|5501.4|17
1640056620000|2021-12-21 03:17:00|5507.4|5503.4|5507.4|5503.4|5508.4|5504.4|5506.4|5502.4|2
1640056630000|2021-12-21 03:17:10|5507.9|5503.9|5509.4|5505.4|5509.4|5505.4|5507.4|5503.4|8
1640056640000|2021-12-21 03:17:20|5508.9|5504.9|5509.4|5505.4|5509.9|5505.9|5508.4|5504.4|1
1640056650000|2021-12-21 03:17:30|5509.9|5505.9|5511.9|5507.9|5511.9|5507.9|5509.9|5505.9|4
1640056660000|2021-12-21 03:17:40|5511.4|5507.4|5511.4|5507.4|5512.4|5508.4|5510.9|5506.9|4
1640056670000|2021-12-21 03:17:50|5511.9|5507.9|5512.4|5508.4|5512.4|5508.4|5511.4|5507.4|0
1640056680000|2021-12-21 03:18:00|5511.9|5507.9|5510.4|5506.4|5511.9|5507.9|5509.9|5505.9|9
1640056690000|2021-12-21 03:18:10|5509.9|5505.9|5511.4|5507.4|5511.4|5507.4|5508.9|5504.9|116
1640056700000|2021-12-21 03:18:20|5510.9|5506.9|5512.9|5508.9|5512.9|5508.9|5510.9|5506.9|12
1640056710000|2021-12-21 03:18:30|5512.4|5508.4|5511.4|5507.4|5512.9|5508.9|5510.9|5506.9|6
1640056720000|2021-12-21 03:18:40|5510.9|5506.9|5510.4|5506.4|5511.4|5507.4|5509.9|5505.9|5
1640056730000|2021-12-21 03:18:50|5509.9|5505.9|5510.9|5506.9|5510.9|5506.9|5509.4|5505.4|8
1640056740000|2021-12-21 03:19:00|5510.4|5506.4|5512.4|5508.4|5514.4|5510.4|5509.9|5505.9|138
1640056750000|2021-12-21 03:19:10|5512.9|5508.9|5513.9|5509.9|5514.4|5510.4|5512.9|5508.9|16
1640056760000|2021-12-21 03:19:20|5513.4|5509.4|5512.4|5508.4|5514.4|5510.4|5512.4|5508.4|6
1640056770000|2021-12-21 03:19:30|5512.9|5508.9|5511.4|5507.4|5513.4|5509.4|5511.4|5507.4|0
1640056780000|2021-12-21 03:19:40|5510.9|5506.9|5511.4|5507.4|5511.4|5507.4|5510.9|5506.9|0
1640056790000|2021-12-21 03:19:50|5512.4|5508.4|5512.4|5508.4|5512.4|5508.4|5511.9|5507.9|4
1640056800000|2021-12-21 03:20:00|5511.9|5507.9|5512.9|5508.9|5512.9|5508.9|5510.9|5506.9|0
1640056810000|2021-12-21 03:20:10|5513.4|5509.4|5512.9|5508.9|5513.9|5509.9|5511.4|5507.4|11
1640056820000|2021-12-21 03:20:20|5513.4|5509.4|5511.4|5507.4|5513.4|5509.4|5510.9|5506.9|4
1640056830000|2021-12-21 03:20:30|5510.9|5506.9|5511.4|5507.4|5512.4|5508.4|5510.4|5506.4|9
1640056840000|2021-12-21 03:20:40|5511.9|5507.9|5511.4|5507.4|5511.9|5507.9|5510.4|5506.4|4
1640056850000|2021-12-21 03:20:50|5510.9|5506.9|5511.4|5507.4|5512.4|5508.4|5510.9|5506.9|1
1640056860000|2021-12-21 03:21:00|5511.9|5507.9|5511.9|5507.9|5512.4|5508.4|5510.9|5506.9|0
1640056870000|2021-12-21 03:21:10|5511.4|5507.4|5511.4|5507.4|5511.9|5507.9|5510.9|5506.9|4
1640056880000|2021-12-21 03:21:20|5510.9|5506.9|5509.9|5505.9|5511.4|5507.4|5509.4|5505.4|3
1640056890000|2021-12-21 03:21:30|5510.4|5506.4|5509.4|5505.4|5510.9|5506.9|5508.9|5504.9|0
1640056900000|2021-12-21 03:21:40|5509.9|5505.9|5509.4|5505.4|5509.9|5505.9|5508.9|5504.9|0
1640056910000|2021-12-21 03:21:50|5509.9|5505.9|5510.4|5506.4|5510.4|5506.4|5509.4|5505.4|1
1640056920000|2021-12-21 03:22:00|5510.9|5506.9|5510.4|5506.4|5511.4|5507.4|5509.9|5505.9|1
1640056930000|2021-12-21 03:22:10|5510.9|5506.9|5510.4|5506.4|5511.4|5507.4|5510.4|5506.4|2
1640056940000|2021-12-21 03:22:20|5510.9|5506.9|5511.9|5507.9|5511.9|5507.9|5510.4|5506.4|0
1640056950000|2021-12-21 03:22:30|5512.4|5508.4|5512.4|5508.4|5512.9|5508.9|5512.4|5508.4|2
1640056960000|2021-12-21 03:22:40|5511.9|5507.9|5511.9|5507.9|5512.4|5508.4|5511.4|5507.4|0
1640056970000|2021-12-21 03:22:50|5512.4|5508.4|5513.4|5509.4|5513.9|5509.9|5512.4|5508.4|10
1640056980000|2021-12-21 03:23:00|5513.9|5509.9|5516.9|5512.9|5517.4|5513.4|5513.4|5509.4|19
1640056990000|2021-12-21 03:23:10|5517.4|5513.4|5516.4|5512.4|5517.4|5513.4|5516.4|5512.4|5
1640057000000|2021-12-21 03:23:20|5515.9|5511.9|5512.4|5508.4|5515.9|5511.9|5512.4|5508.4|2
1640057010000|2021-12-21 03:23:30|5512.9|5508.9|5511.4|5507.4|5513.9|5509.9|5510.9|5506.9|7
1640057020000|2021-12-21 03:23:40|5510.9|5506.9|5508.4|5504.4|5510.9|5506.9|5507.9|5503.9|11
1640057030000|2021-12-21 03:23:50|5508.9|5504.9|5508.9|5504.9|5509.4|5505.4|5508.4|5504.4|2
1640057040000|2021-12-21 03:24:00|5509.4|5505.4|5509.9|5505.9|5509.9|5505.9|5508.9|5504.9|0
1640057050000|2021-12-21 03:24:10|5509.4|5505.4|5510.4|5506.4|5510.4|5506.4|5509.4|5505.4|0
1640057060000|2021-12-21 03:24:20|5509.9|5505.9|5508.4|5504.4|5509.9|5505.9|5507.4|5503.4|8
1640057070000|2021-12-21 03:24:30|5508.9|5504.9|5508.4|5504.4|5508.9|5504.9|5508.4|5504.4|0
1640057080000|2021-12-21 03:24:40|5507.9|5503.9|5507.4|5503.4|5508.4|5504.4|5507.4|5503.4|3
1640057090000|2021-12-21 03:24:50|5507.9|5503.9|5507.4|5503.4|5507.9|5503.9|5506.9|5502.9|6
1640057100000|2021-12-21 03:25:00|5506.9|5502.9|5506.9|5502.9|5507.4|5503.4|5506.9|5502.9|0
1640057110000|2021-12-21 03:25:10|5507.4|5503.4|5509.9|5505.9|5509.9|5505.9|5506.9|5502.9|12
1640057120000|2021-12-21 03:25:20|5509.4|5505.4|5511.4|5507.4|5512.4|5508.4|5509.4|5505.4|12
1640057130000|2021-12-21 03:25:30|5511.9|5507.9|5511.4|5507.4|5511.9|5507.9|5510.4|5506.4|4
1640057140000|2021-12-21 03:25:40|5510.9|5506.9|5511.4|5507.4|5512.4|5508.4|5510.9|5506.9|3
1640057150000|2021-12-21 03:25:50|5511.9|5507.9|5512.4|5508.4|5512.9|5508.9|5511.4|5507.4|5
1640057160000|2021-12-21 03:26:00|5511.9|5507.9|5512.9|5508.9|5512.9|5508.9|5511.9|5507.9|4
1640057170000|2021-12-21 03:26:10|5512.4|5508.4|5513.4|5509.4|5513.4|5509.4|5512.4|5508.4|522
1640057180000|2021-12-21 03:26:20|5513.9|5509.9|5517.4|5513.4|5518.4|5514.4|5513.4|5509.4|11
1640057190000|2021-12-21 03:26:30|5516.9|5512.9|5514.9|5510.9|5516.9|5512.9|5513.9|5509.9|9
1640057200000|2021-12-21 03:26:40|5514.4|5510.4|5514.4|5510.4|5515.4|5511.4|5514.4|5510.4|1
1640057210000|2021-12-21 03:26:50|5514.9|5510.9|5515.4|5511.4|5515.9|5511.9|5514.9|5510.9|2
1640057220000|2021-12-21 03:27:00|5514.9|5510.9|5513.4|5509.4|5515.4|5511.4|5513.4|5509.4|0
1640057230000|2021-12-21 03:27:10|5512.9|5508.9|5513.4|5509.4|5513.4|5509.4|5512.4|5508.4|0
1640057240000|2021-12-21 03:27:20|5512.9|5508.9|5512.4|5508.4|5513.4|5509.4|5511.9|5507.9|2
1640057250000|2021-12-21 03:27:30|5512.9|5508.9|5511.9|5507.9|5513.9|5509.9|5511.4|5507.4|3
1640057260000|2021-12-21 03:27:40|5511.4|5507.4|5510.9|5506.9|5511.9|5507.9|5510.9|5506.9|0
1640057270000|2021-12-21 03:27:50|5511.4|5507.4|5511.4|5507.4|5511.9|5507.9|5509.9|5505.9|4
1640057280000|2021-12-21 03:28:00|5510.9|5506.9|5510.4|5506.4|5511.4|5507.4|5510.4|5506.4|1
1640057290000|2021-12-21 03:28:10|5510.9|5506.9|5510.4|5506.4|5510.9|5506.9|5509.4|5505.4|0
1640057300000|2021-12-21 03:28:20|5509.9|5505.9|5510.4|5506.4|5510.4|5506.4|5509.4|5505.4|0
1640057310000|2021-12-21 03:28:30|5509.9|5505.9|5509.9|5505.9|5510.4|5506.4|5509.9|5505.9|0
1640057320000|2021-12-21 03:28:40|5510.4|5506.4|5509.9|5505.9|5510.9|5506.9|5508.9|5504.9|7
1640057330000|2021-12-21 03:28:50|5510.4|5506.4|5510.4|5506.4|5510.4|5506.4|5510.4|5506.4|0
1640057340000|2021-12-21 03:29:00|5509.9|5505.9|5511.9|5507.9|5511.9|5507.9|5509.9|5505.9|0
1640057350000|2021-12-21 03:29:10|5512.4|5508.4|5512.4|5508.4|5512.9|5508.9|5511.9|5507.9|1
1640057360000|2021-12-21 03:29:20|5512.9|5508.9|5512.4|5508.4|5512.9|5508.9|5512.4|5508.4|1
1640057370000|2021-12-21 03:29:30|5512.9|5508.9|5513.4|5509.4|5513.9|5509.9|5512.4|5508.4|5
1640057380000|2021-12-21 03:29:40|5513.9|5509.9|5514.4|5510.4|5514.9|5510.9|5513.9|5509.9|2
1640057390000|2021-12-21 03:29:50|5513.9|5509.9|5513.4|5509.4|5514.4|5510.4|5512.4|5508.4|2
1640057400000|2021-12-21 03:30:00|5513.9|5509.9|5513.4|5509.4|5514.4|5510.4|5513.4|5509.4|1
1640057410000|2021-12-21 03:30:10|5513.9|5509.9|5514.4|5510.4|5514.9|5510.9|5513.4|5509.4|11
1640057420000|2021-12-21 03:30:20|5513.9|5509.9|5514.4|5510.4|5514.4|5510.4|5513.4|5509.4|0
1640057430000|2021-12-21 03:30:30|5514.9|5510.9|5517.4|5513.4|5517.4|5513.4|5514.9|5510.9|11
1640057440000|2021-12-21 03:30:40|5516.9|5512.9|5516.4|5512.4|5517.4|5513.4|5516.4|5512.4|1
1640057450000|2021-12-21 03:30:50|5516.9|5512.9|5517.4|5513.4|5517.4|5513.4|5516.9|5512.9|0
1640057460000|2021-12-21 03:31:00|5516.9|5512.9|5516.4|5512.4|5516.9|5512.9|5515.9|5511.9|1
1640057470000|2021-12-21 03:31:10|5515.9|5511.9|5515.9|5511.9|5516.4|5512.4|5515.9|5511.9|1
1640057480000|2021-12-21 03:31:20|5516.4|5512.4|5514.9|5510.9|5516.4|5512.4|5514.4|5510.4|1
1640057490000|2021-12-21 03:31:30|5515.4|5511.4|5515.4|5511.4|5515.4|5511.4|5514.9|5510.9|0
1640057500000|2021-12-21 03:31:40|5514.9|5510.9|5512.4|5508.4|5515.4|5511.4|5511.9|5507.9|8
1640057510000|2021-12-21 03:31:50|5512.9|5508.9|5512.4|5508.4|5512.9|5508.9|5511.9|5507.9|4
1640057520000|2021-12-21 03:32:00|5511.9|5507.9|5511.4|5507.4|5512.4|5508.4|5510.9|5506.9|5
1640057530000|2021-12-21 03:32:10|5511.9|5507.9|5513.4|5509.4|5514.4|5510.4|5511.9|5507.9|2
1640057540000|2021-12-21 03:32:20|5513.9|5509.9|5513.4|5509.4|5513.9|5509.9|5513.4|5509.4|0
1640057550000|2021-12-21 03:32:30|5513.9|5509.9|5514.4|5510.4|5514.4|5510.4|5513.9|5509.9|0
1640057560000|2021-12-21 03:32:40|5513.9|5509.9|5513.9|5509.9|5514.4|5510.4|5513.4|5509.4|0
1640057570000|2021-12-21 03:32:50|5513.4|5509.4|5513.4|5509.4|5513.9|5509.9|5513.4|5509.4|0
1640057580000|2021-12-21 03:33:00|5512.9|5508.9|5511.4|5507.4|5513.4|5509.4|5511.4|5507.4|0
1640057590000|2021-12-21 03:33:10|5511.9|5507.9|5511.4|5507.4|5512.4|5508.4|5511.4|5507.4|1
1640057600000|2021-12-21 03:33:20|5511.9|5507.9|5510.4|5506.4|5511.9|5507.9|5510.4|5506.4|1
1640057610000|2021-12-21 03:33:30|5510.9|5506.9|5511.4|5507.4|5511.9|5507.9|5510.4|5506.4|0
1640057620000|2021-12-21 03:33:40|5510.9|5506.9|5510.9|5506.9|5510.9|5506.9|5509.9|5505.9|11
1640057630000|2021-12-21 03:33:50|5510.4|5506.4|5510.4|5506.4|5510.4|5506.4|5509.9|5505.9|0
1640057640000|2021-12-21 03:34:00|5509.9|5505.9|5510.9|5506.9|5510.9|5506.9|5509.4|5505.4|5
1640057650000|2021-12-21 03:34:10|5510.4|5506.4|5509.9|5505.9|5510.9|5506.9|5509.4|5505.4|0
1640057660000|2021-12-21 03:34:20|5509.4|5505.4|5508.9|5504.9|5509.4|5505.4|5508.4|5504.4|0
1640057670000|2021-12-21 03:34:30|5508.4|5504.4|5507.4|5503.4|5508.9|5504.9|5507.4|5503.4|0
1640057680000|2021-12-21 03:34:40|5507.9|5503.9|5507.9|5503.9|5508.4|5504.4|5507.9|5503.9|0
1640057690000|2021-12-21 03:34:50|5507.4|5503.4|5507.4|5503.4|5507.4|5503.4|5506.9|5502.9|2
1640057700000|2021-12-21 03:35:00|5507.9|5503.9|5506.4|5502.4|5507.9|5503.9|5506.4|5502.4|0
1640057710000|2021-12-21 03:35:10|||||||||1
1640057720000|2021-12-21 03:35:20|5506.9|5502.9|5507.4|5503.4|5507.9|5503.9|5506.4|5502.4|0
1640057730000|2021-12-21 03:35:30|5507.9|5503.9|5509.4|5505.4|5509.9|5505.9|5507.9|5503.9|7
1640057740000|2021-12-21 03:35:40|5509.9|5505.9|5509.4|5505.4|5510.4|5506.4|5509.4|5505.4|0
1640057750000|2021-12-21 03:35:50|5508.9|5504.9|5508.4|5504.4|5508.9|5504.9|5507.9|5503.9|3
1640057760000|2021-12-21 03:36:00|5508.9|5504.9|5509.4|5505.4|5509.9|5505.9|5508.9|5504.9|0
1640057770000|2021-12-21 03:36:10|5509.9|5505.9|5511.9|5507.9|5511.9|5507.9|5509.9|5505.9|3
1640057780000|2021-12-21 03:36:20|5512.4|5508.4|5513.4|5509.4|5513.9|5509.9|5511.9|5507.9|12
1640057790000|2021-12-21 03:36:30|5512.9|5508.9|5512.4|5508.4|5513.4|5509.4|5511.9|5507.9|15
1640057800000|2021-12-21 03:36:40|5512.9|5508.9|5512.4|5508.4|5512.9|5508.9|5512.4|5508.4|0
1640057810000|2021-12-21 03:36:50|5512.9|5508.9|5514.4|5510.4|5514.4|5510.4|5512.9|5508.9|6
1640057820000|2021-12-21 03:37:00|5513.9|5509.9|5513.4|5509.4|5514.4|5510.4|5512.9|5508.9|0
1640057830000|2021-12-21 03:37:10|5513.9|5509.9|5514.4|5510.4|5514.4|5510.4|5513.9|5509.9|4
1640057840000|2021-12-21 03:37:20|5514.9|5510.9|5514.4|5510.4|5514.9|5510.9|5514.4|5510.4|0
1640057850000|2021-12-21 03:37:30|5514.9|5510.9|5515.4|5511.4|5515.9|5511.9|5514.9|5510.9|2
1640057860000|2021-12-21 03:37:40|5515.9|5511.9|5516.4|5512.4|5516.4|5512.4|5515.9|5511.9|3
1640057870000|2021-12-21 03:37:50|5515.9|5511.9|5513.9|5509.9|5515.9|5511.9|5513.9|5509.9|0
1640057880000|2021-12-21 03:38:00|5514.4|5510.4|5515.9|5511.9|5515.9|5511.9|5514.4|5510.4|21
1640057890000|2021-12-21 03:38:10|5516.4|5512.4|5516.4|5512.4|5518.4|5514.4|5516.4|5512.4|7
1640057900000|2021-12-21 03:38:20|5515.4|5511.4|5514.9|5510.9|5515.9|5511.9|5514.9|5510.9|1
1640057910000|2021-12-21 03:38:30|5515.4|5511.4|5516.4|5512.4|5516.4|5512.4|5515.4|5511.4|0
1640057920000|2021-12-21 03:38:40|5516.9|5512.9|5515.4|5511.4|5517.4|5513.4|5514.9|5510.9|2
1640057930000|2021-12-21 03:38:50|5514.9|5510.9|5514.9|5510.9|5514.9|5510.9|5514.9|5510.9|0
1640057940000|2021-12-21 03:39:00|5515.4|5511.4|5514.9|5510.9|5515.4|5511.4|5514.9|5510.9|2
1640057950000|2021-12-21 03:39:10|5515.4|5511.4|5515.4|5511.4|5515.4|5511.4|5514.9|5510.9|1
1640057960000|2021-12-21 03:39:20|5514.9|5510.9|5515.4|5511.4|5515.4|5511.4|5514.9|5510.9|0
1640057970000|2021-12-21 03:39:30|5514.9|5510.9|5515.4|5511.4|5515.4|5511.4|5514.9|5510.9|0
1640057980000|2021-12-21 03:39:40|5515.9|5511.9|5518.4|5514.4|5518.9|5514.9|5515.4|5511.4|15
1640057990000|2021-12-21 03:39:50|5518.9|5514.9|5521.4|5517.4|5521.4|5517.4|5518.9|5514.9|19
1640058000000|2021-12-21 03:40:00|5520.9|5516.9|5521.4|5517.4|5521.4|5517.4|5520.4|5516.4|7
1640058010000|2021-12-21 03:40:10|5520.9|5516.9|5517.4|5513.4|5520.9|5516.9|5516.9|5512.9|2
1640058020000|2021-12-21 03:40:20|5516.9|5512.9|5517.4|5513.4|5517.4|5513.4|5516.9|5512.9|0
1640058030000|2021-12-21 03:40:30|5516.9|5512.9|5518.4|5514.4|5518.4|5514.4|5516.9|5512.9|0
1640058040000|2021-12-21 03:40:40|5518.9|5514.9|5519.4|5515.4|5519.4|5515.4|5517.9|5513.9|1
1640058050000|2021-12-21 03:40:50|5518.9|5514.9|5518.4|5514.4|5518.9|5514.9|5517.4|5513.4|0
1640058060000|2021-12-21 03:41:00|5517.9|5513.9|5519.4|5515.4|5519.9|5515.9|5517.9|5513.9|0
1640058070000|2021-12-21 03:41:10|5518.9|5514.9|5520.4|5516.4|5520.4|5516.4|5518.9|5514.9|0
1640058080000|2021-12-21 03:41:20|5520.9|5516.9|5520.4|5516.4|5520.9|5516.9|5520.4|5516.4|1
1640058090000|2021-12-21 03:41:30|5519.9|5515.9|5521.4|5517.4|5521.4|5517.4|5519.9|5515.9|6
1640058100000|2021-12-21 03:41:40|5521.9|5517.9|5521.4|5517.4|5521.9|5517.9|5521.4|5517.4|1
1640058110000|2021-12-21 03:41:50|5521.9|5517.9|5521.9|5517.9|5521.9|5517.9|5521.9|5517.9|0
1640058120000|2021-12-21 03:42:00|5522.4|5518.4|5523.4|5519.4|5523.4|5519.4|5522.4|5518.4|2
1640058130000|2021-12-21 03:42:10|5523.9|5519.9|5522.4|5518.4|5524.4|5520.4|5522.4|5518.4|4
1640058140000|2021-12-21 03:42:20|5521.9|5517.9|5521.9|5517.9|5522.4|5518.4|5520.9|5516.9|4
1640058150000|2021-12-21 03:42:30|5522.4|5518.4|5522.9|5518.9|5522.9|5518.9|5521.9|5517.9|0
1640058160000|2021-12-21 03:42:40|5524.4|5520.4|5525.4|5521.4|5525.9|5521.9|5524.4|5520.4|10
1640058170000|2021-12-21 03:42:50|5525.9|5521.9|5526.4|5522.4|5526.4|5522.4|5525.4|5521.4|4
1640058180000|2021-12-21 03:43:00|5526.9|5522.9|5526.4|5522.4|5527.4|5523.4|5525.4|5521.4|3
1640058190000|2021-12-21 03:43:10|5525.9|5521.9|5526.4|5522.4|5526.9|5522.9|5525.9|5521.9|0
1640058200000|2021-12-21 03:43:20|5526.9|5522.9|5526.4|5522.4|5527.4|5523.4|5525.9|5521.9|14
1640058210000|2021-12-21 03:43:30|5526.9|5522.9|5527.9|5523.9|5527.9|5523.9|5526.9|5522.9|0
1640058220000|2021-12-21 03:43:40|5528.4|5524.4|5528.9|5524.9|5529.4|5525.4|5527.9|5523.9|38
1640058230000|2021-12-21 03:43:50|5529.9|5525.9|5529.4|5525.4|5529.9|5525.9|5529.4|5525.4|2
1640058240000|2021-12-21 03:44:00|5529.9|5525.9|5527.9|5523.9|5529.9|5525.9|5527.9|5523.9|5
1640058250000|2021-12-21 03:44:10|5528.4|5524.4|5526.4|5522.4|5528.4|5524.4|5525.9|5521.9|7
1640058260000|2021-12-21 03:44:20|5526.9|5522.9|5525.4|5521.4|5526.9|5522.9|5525.4|5521.4|18
1640058270000|2021-12-21 03:44:30|5525.9|5521.9|5526.4|5522.4|5526.9|5522.9|5525.9|5521.9|0
1640058280000|2021-12-21 03:44:40|5526.9|5522.9|5527.4|5523.4|5527.4|5523.4|5526.9|5522.9|0
1640058290000|2021-12-21 03:44:50|5527.9|5523.9|5528.9|5524.9|5528.9|5524.9|5527.4|5523.4|0
1640058300000|2021-12-21 03:45:00|5528.4|5524.4|5529.4|5525.4|5529.9|5525.9|5528.4|5524.4|0
1640058310000|2021-12-21 03:45:10|5529.9|5525.9|5527.9|5523.9|5529.9|5525.9|5527.4|5523.4|1
1640058320000|2021-12-21 03:45:20|5528.4|5524.4|5526.4|5522.4|5528.4|5524.4|5526.4|5522.4|1
1640058330000|2021-12-21 03:45:30|5526.9|5522.9|5526.9|5522.9|5527.4|5523.4|5526.4|5522.4|0
1640058340000|2021-12-21 03:45:40|5527.4|5523.4|5526.4|5522.4|5527.4|5523.4|5526.4|5522.4|1
1640058350000|2021-12-21 03:45:50|5525.9|5521.9|5524.9|5520.9|5526.4|5522.4|5523.9|5519.9|4
1640058360000|2021-12-21 03:46:00|5524.4|5520.4|5524.9|5520.9|5526.4|5522.4|5524.4|5520.4|2
1640058370000|2021-12-21 03:46:10|5525.4|5521.4|5524.4|5520.4|5525.4|5521.4|5524.4|5520.4|0
1640058380000|2021-12-21 03:46:20|5524.9|5520.9|5524.9|5520.9|5524.9|5520.9|5524.4|5520.4|0
1640058390000|2021-12-21 03:46:30|5524.4|5520.4|5525.4|5521.4|5525.4|5521.4|5524.4|5520.4|1
1640058400000|2021-12-21 03:46:40|5524.4|5520.4|5523.9|5519.9|5524.9|5520.9|5523.9|5519.9|2
1640058410000|2021-12-21 03:46:50|5524.4|5520.4|5524.4|5520.4|5524.4|5520.4|5522.9|5518.9|8
1640058430000|2021-12-21 03:47:10|5524.9|5520.9|5526.4|5522.4|5526.4|5522.4|5524.9|5520.9|5
1640058440000|2021-12-21 03:47:20|5526.9|5522.9|5527.4|5523.4|5527.9|5523.9|5525.9|5521.9|5
1640058450000|2021-12-21 03:47:30|5527.9|5523.9|5527.9|5523.9|5529.4|5525.4|5527.9|5523.9|1
1640058460000|2021-12-21 03:47:40|5528.4|5524.4|5528.4|5524.4|5528.4|5524.4|5527.9|5523.9|0
1640058470000|2021-12-21 03:47:50|5527.9|5523.9|5528.9|5524.9|5528.9|5524.9|5527.4|5523.4|0
1640058480000|2021-12-21 03:48:00|5529.4|5525.4|5529.4|5525.4|5530.4|5526.4|5528.9|5524.9|3
1640058490000|2021-12-21 03:48:10|5529.9|5525.9|5529.4|5525.4|5529.9|5525.9|5528.9|5524.9|1
1640058500000|2021-12-21 03:48:20|5529.9|5525.9|5530.4|5526.4|5530.4|5526.4|5529.9|5525.9|0
1640058510000|2021-12-21 03:48:30|||||||||1
1640058520000|2021-12-21 03:48:40|5529.9|5525.9|5527.4|5523.4|5530.4|5526.4|5527.4|5523.4|2
1640058530000|2021-12-21 03:48:50|5526.9|5522.9|5527.4|5523.4|5527.4|5523.4|5526.9|5522.9|14
1640058540000|2021-12-21 03:49:00|5527.9|5523.9|5527.4|5523.4|5528.4|5524.4|5527.4|5523.4|5
1640058550000|2021-12-21 03:49:10|5527.9|5523.9|5527.4|5523.4|5528.4|5524.4|5527.4|5523.4|10
1640058560000|2021-12-21 03:49:20|5526.9|5522.9|5526.4|5522.4|5527.4|5523.4|5526.4|5522.4|0
1640058570000|2021-12-21 03:49:30|5526.9|5522.9|5526.4|5522.4|5527.4|5523.4|5525.4|5521.4|0
1640058580000|2021-12-21 03:49:40|5525.9|5521.9|5525.9|5521.9|5526.4|5522.4|5525.4|5521.4|0
1640058590000|2021-12-21 03:49:50|5526.4|5522.4|5525.4|5521.4|5526.4|5522.4|5525.4|5521.4|0
1640058600000|2021-12-21 03:50:00|5525.9|5521.9|5526.4|5522.4|5526.9|5522.9|5525.4|5521.4|0
1640058610000|2021-12-21 03:50:10|5526.9|5522.9|5528.4|5524.4|5528.4|5524.4|5526.9|5522.9|0
1640058620000|2021-12-21 03:50:20|5528.9|5524.9|5529.9|5525.9|5529.9|5525.9|5528.4|5524.4|1
1640058630000|2021-12-21 03:50:30|5531.4|5527.4|5530.4|5526.4|5531.4|5527.4|5530.4|5526.4|5
1640058640000|2021-12-21 03:50:40|5530.9|5526.9|5531.4|5527.4|5531.9|5527.9|5530.9|5526.9|0
1640058650000|2021-12-21 03:50:50|5530.9|5526.9|5531.4|5527.4|5531.9|5527.9|5530.9|5526.9|0
1640058660000|2021-12-21 03:51:00|5530.9|5526.9|5530.4|5526.4|5531.4|5527.4|5530.4|5526.4|0
1640058670000|2021-12-21 03:51:10|5530.9|5526.9|5531.4|5527.4|5531.9|5527.9|5530.9|5526.9|1
1640058680000|2021-12-21 03:51:20|5531.9|5527.9|5530.4|5526.4|5531.9|5527.9|5530.4|5526.4|0
1640058690000|2021-12-21 03:51:30|5530.9|5526.9|5530.9|5526.9|5531.4|5527.4|5530.9|5526.9|1
1640058700000|2021-12-21 03:51:40|5531.4|5527.4|5531.4|5527.4|5531.9|5527.9|5531.4|5527.4|0
1640058710000|2021-12-21 03:51:50|5530.9|5526.9|5530.4|5526.4|5530.9|5526.9|5530.4|5526.4|2
1640058720000|2021-12-21 03:52:00|5529.9|5525.9|5529.4|5525.4|5530.4|5526.4|5529.4|5525.4|2
1640058730000|2021-12-21 03:52:10|5529.9|5525.9|5529.4|5525.4|5530.4|5526.4|5528.9|5524.9|0
1640058740000|2021-12-21 03:52:20|5529.9|5525.9|5529.4|5525.4|5529.9|5525.9|5529.4|5525.4|1
1640058750000|2021-12-21 03:52:30|5529.9|5525.9|5529.9|5525.9|5529.9|5525.9|5529.4|5525.4|0
1640058760000|2021-12-21 03:52:40|5530.4|5526.4|5531.4|5527.4|5531.9|5527.9|5529.9|5525.9|2
1640058770000|2021-12-21 03:52:50|5531.9|5527.9|5531.4|5527.4|5531.9|5527.9|5530.9|5526.9|0
1640058780000|2021-12-21 03:53:00|5531.9|5527.9|5531.4|5527.4|5532.9|5528.9|5531.4|5527.4|11
1640058790000|2021-12-21 03:53:10|5531.9|5527.9|5532.4|5528.4|5532.9|5528.9|5531.9|5527.9|0
1640058800000|2021-12-21 03:53:20|5533.4|5529.4|5533.4|5529.4|5533.9|5529.9|5532.9|5528.9|5
1640058810000|2021-12-21 03:53:30|5533.9|5529.9|5532.9|5528.9|5533.9|5529.9|5532.4|5528.4|1
1640058820000|2021-12-21 03:53:40|5533.4|5529.4|5533.4|5529.4|5533.9|5529.9|5532.9|5528.9|4
1640058830000|2021-12-21 03:53:50|5532.9|5528.9|5533.9|5529.9|5534.4|5530.4|5532.9|5528.9|0
1640058840000|2021-12-21 03:54:00|5534.4|5530.4|5533.4|5529.4|5534.4|5530.4|5532.4|5528.4|7
1640058850000|2021-12-21 03:54:10|5532.9|5528.9|5532.4|5528.4|5533.4|5529.4|5532.4|5528.4|0
1640058860000|2021-12-21 03:54:20|5532.9|5528.9|5532.4|5528.4|5532.9|5528.9|5532.4|5528.4|0
1640058870000|2021-12-21 03:54:30|5532.9|5528.9|5532.9|5528.9|5533.4|5529.4|5532.9|5528.9|0
1640058880000|2021-12-21 03:54:40|5532.4|5528.4|5533.4|5529.4|5533.9|5529.9|5532.4|5528.4|0
1640058890000|2021-12-21 03:54:50|5532.9|5528.9|5533.4|5529.4|5533.4|5529.4|5532.4|5528.4|0
1640058900000|2021-12-21 03:55:00|5532.9|5528.9|5533.4|5529.4|5533.4|5529.4|5532.9|5528.9|0
1640058910000|2021-12-21 03:55:10|5532.9|5528.9|5534.4|5530.4|5534.4|5530.4|5532.9|5528.9|0
1640058920000|2021-12-21 03:55:20|5533.9|5529.9|5534.4|5530.4|5534.9|5530.9|5533.9|5529.9|0
1640058930000|2021-12-21 03:55:30|5534.9|5530.9|5534.4|5530.4|5534.9|5530.9|5534.4|5530.4|0
1640058940000|2021-12-21 03:55:40|5534.9|5530.9|5534.9|5530.9|5534.9|5530.9|5533.9|5529.9|0
1640058950000|2021-12-21 03:55:50|5534.4|5530.4|5534.4|5530.4|5534.9|5530.9|5534.4|5530.4|0
1640058960000|2021-12-21 03:56:00|5534.9|5530.9|5533.4|5529.4|5534.9|5530.9|5532.9|5528.9|0
1640058970000|2021-12-21 03:56:10|5533.9|5529.9|5534.4|5530.4|5534.9|5530.9|5533.4|5529.4|0
1640058980000|2021-12-21 03:56:20|5534.9|5530.9|5535.4|5531.4|5535.4|5531.4|5534.4|5530.4|3
1640058990000|2021-12-21 03:56:30|5534.9|5530.9|5534.4|5530.4|5534.9|5530.9|5534.4|5530.4|3
1640059000000|2021-12-21 03:56:40|5533.9|5529.9|5534.9|5530.9|5534.9|5530.9|5533.9|5529.9|4
1640059010000|2021-12-21 03:56:50|5535.4|5531.4|5535.9|5531.9|5535.9|5531.9|5535.4|5531.4|13
1640059020000|2021-12-21 03:57:00|5535.4|5531.4|5535.9|5531.9|5536.4|5532.4|5535.4|5531.4|14
1640059030000|2021-12-21 03:57:10|5535.4|5531.4|5534.4|5530.4|5535.4|5531.4|5534.4|5530.4|1
1640059040000|2021-12-21 03:57:20|5534.9|5530.9|5534.4|5530.4|5534.9|5530.9|5534.4|5530.4|0
1640059050000|2021-12-21 03:57:30|5533.9|5529.9|5533.9|5529.9|5533.9|5529.9|5533.4|5529.4|0
1640059060000|2021-12-21 03:57:40|5534.4|5530.4|5533.9|5529.9|5534.9|5530.9|5533.9|5529.9|6
1640059070000|2021-12-21 03:57:50|5534.4|5530.4|5534.9|5530.9|5535.4|5531.4|5534.4|5530.4|4
1640059080000|2021-12-21 03:58:00|5533.9|5529.9|5534.4|5530.4|5534.9|5530.9|5533.9|5529.9|11
1640059090000|2021-12-21 03:58:10|5533.9|5529.9|5533.4|5529.4|5533.9|5529.9|5532.4|5528.4|0
1640059100000|2021-12-21 03:58:20|5533.9|5529.9|5533.4|5529.4|5533.9|5529.9|5533.4|5529.4|0
1640059110000|2021-12-21 03:58:30|5532.9|5528.9|5532.4|5528.4|5533.4|5529.4|5532.4|5528.4|3
1640059120000|2021-12-21 03:58:40|5532.9|5528.9|5533.4|5529.4|5533.4|5529.4|5532.4|5528.4|8
1640059130000|2021-12-21 03:58:50|5532.9|5528.9|5532.9|5528.9|5533.4|5529.4|5532.9|5528.9|1
1640059140000|2021-12-21 03:59:00|5533.4|5529.4|5530.4|5526.4|5533.4|5529.4|5530.4|5526.4|0
1640059150000|2021-12-21 03:59:10|5530.9|5526.9|5531.4|5527.4|5531.4|5527.4|5530.9|5526.9|1
1640059160000|2021-12-21 03:59:20|5531.9|5527.9|5533.4|5529.4|5533.4|5529.4|5531.9|5527.9|0
1640059170000|2021-12-21 03:59:30|5532.9|5528.9|5533.4|5529.4|5533.4|5529.4|5532.9|5528.9|0
1640059180000|2021-12-21 03:59:40|5533.9|5529.9|5533.9|5529.9|5535.4|5531.4|5533.4|5529.4|1
1640059190000|2021-12-21 03:59:50|5533.4|5529.4|5532.9|5528.9|5535.4|5531.4|5529.9|5525.9|11
1640059200000|2021-12-21 04:00:00|5540.9|5520.9|5540.9|5520.9|5540.9|5520.9|5540.9|5520.9|0
1640062800000|2021-12-21 05:00:00|5531.4|5527.4|5537.4|5533.4|5539.9|5535.9|5531.4|5527.4|18
1640062810000|2021-12-21 05:00:10|5536.9|5532.9|5533.4|5529.4|5537.4|5533.4|5533.4|5529.4|21
1640062820000|2021-12-21 05:00:20|5533.9|5529.9|5533.4|5529.4|5533.9|5529.9|5532.4|5528.4|17
1640062830000|2021-12-21 05:00:30|5532.9|5528.9|5533.4|5529.4|5534.4|5530.4|5532.4|5528.4|2
1640062840000|2021-12-21 05:00:40|5533.9|5529.9|5533.4|5529.4|5534.4|5530.4|5533.4|5529.4|1
1640062850000|2021-12-21 05:00:50|5533.9|5529.9|5536.9|5532.9|5538.4|5534.4|5533.9|5529.9|23
1640062860000|2021-12-21 05:01:00|5536.4|5532.4|5535.4|5531.4|5536.9|5532.9|5535.4|5531.4|0
1640062870000|2021-12-21 05:01:10|5534.4|5530.4|5536.4|5532.4|5538.4|5534.4|5533.9|5529.9|31
1640062880000|2021-12-21 05:01:20|5536.9|5532.9|5540.4|5536.4|5540.9|5536.9|5536.4|5532.4|16
1640062890000|2021-12-21 05:01:30|5539.9|5535.9|5542.9|5538.9|5542.9|5538.9|5539.4|5535.4|1
1640062900000|2021-12-21 05:01:40|5542.4|5538.4|5539.9|5535.9|5543.4|5539.4|5538.9|5534.9|16
1640062910000|2021-12-21 05:01:50|5539.4|5535.4|5540.4|5536.4|5540.4|5536.4|5538.4|5534.4|0
1640062920000|2021-12-21 05:02:00|5539.9|5535.9|5540.9|5536.9|5541.4|5537.4|5538.9|5534.9|14
1640062930000|2021-12-21 05:02:10|5539.9|5535.9|5539.4|5535.4|5539.9|5535.9|5537.9|5533.9|0
1640062940000|2021-12-21 05:02:20|5539.9|5535.9|5540.4|5536.4|5540.9|5536.9|5539.9|5535.9|4
1640062950000|2021-12-21 05:02:30|5540.9|5536.9|5540.4|5536.4|5540.9|5536.9|5540.4|5536.4|2
1640062960000|2021-12-21 05:02:40|5538.9|5534.9|5538.4|5534.4|5538.9|5534.9|5537.9|5533.9|10
1640062970000|2021-12-21 05:02:50|5537.9|5533.9|5539.4|5535.4|5539.4|5535.4|5537.4|5533.4|29
1640062980000|2021-12-21 05:03:00|5539.9|5535.9|5539.9|5535.9|5541.4|5537.4|5539.9|5535.9|4
1640062990000|2021-12-21 05:03:10|5537.9|5533.9|5540.4|5536.4|5540.4|5536.4|5537.9|5533.9|5
1640063000000|2021-12-21 05:03:20|5541.4|5537.4|5542.4|5538.4|5543.4|5539.4|5541.4|5537.4|15
1640063010000|2021-12-21 05:03:30|5542.9|5538.9|5544.4|5540.4|5544.4|5540.4|5542.4|5538.4|0
1640063020000|2021-12-21 05:03:40|5545.4|5541.4|5545.4|5541.4|5545.9|5541.9|5545.4|5541.4|2
1640063030000|2021-12-21 05:03:50|5544.9|5540.9|5545.4|5541.4|5545.9|5541.9|5544.4|5540.4|1
1640063040000|2021-12-21 05:04:00|5545.9|5541.9|5544.4|5540.4|5545.9|5541.9|5544.4|5540.4|2
1640063050000|2021-12-21 05:04:10|5543.9|5539.9|5543.4|5539.4|5544.4|5540.4|5542.9|5538.9|2
1640063060000|2021-12-21 05:04:20|5543.9|5539.9|5544.9|5540.9|5544.9|5540.9|5543.4|5539.4|0
1640063070000|2021-12-21 05:04:30|5545.4|5541.4|5545.9|5541.9|5547.4|5543.4|5545.4|5541.4|4
1640063080000|2021-12-21 05:04:40|5546.9|5542.9|5544.4|5540.4|5546.9|5542.9|5543.9|5539.9|2
1640063090000|2021-12-21 05:04:50|5544.9|5540.9|5546.4|5542.4|5546.4|5542.4|5544.9|5540.9|0
1640063100000|2021-12-21 05:05:00|5545.9|5541.9|5544.4|5540.4|5546.9|5542.9|5544.4|5540.4|3
1640063110000|2021-12-21 05:05:10|5543.9|5539.9|5543.4|5539.4|5543.9|5539.9|5542.9|5538.9|0
1640063120000|2021-12-21 05:05:20|5542.9|5538.9|5543.4|5539.4|5543.9|5539.9|5542.9|5538.9|0
1640063130000|2021-12-21 05:05:30|5543.9|5539.9|5542.4|5538.4|5543.9|5539.9|5541.9|5537.9|0
1640063140000|2021-12-21 05:05:40|5541.9|5537.9|5541.9|5537.9|5542.4|5538.4|5541.4|5537.4|9
1640063150000|2021-12-21 05:05:50|5541.4|5537.4|5540.4|5536.4|5541.4|5537.4|5539.4|5535.4|13
1640063160000|2021-12-21 05:06:00|5539.9|5535.9|5540.4|5536.4|5540.9|5536.9|5539.9|5535.9|3
1640063170000|2021-12-21 05:06:10|5539.9|5535.9|5538.4|5534.4|5540.4|5536.4|5536.4|5532.4|20
1640063180000|2021-12-21 05:06:20|5537.4|5533.4|5535.4|5531.4|5537.4|5533.4|5535.4|5531.4|5
1640063190000|2021-12-21 05:06:30|5536.4|5532.4|5534.9|5530.9|5537.4|5533.4|5534.9|5530.9|27
1640063200000|2021-12-21 05:06:40|5535.4|5531.4|5535.4|5531.4|5535.4|5531.4|5534.4|5530.4|17
1640063210000|2021-12-21 05:06:50|5537.4|5533.4|5537.4|5533.4|5538.4|5534.4|5537.4|5533.4|11
1640063220000|2021-12-21 05:07:00|5536.4|5532.4|5537.4|5533.4|5537.4|5533.4|5535.4|5531.4|14
1640063230000|2021-12-21 05:07:10|5538.4|5534.4|5541.4|5537.4|5541.4|5537.4|5538.4|5534.4|5
1640063240000|2021-12-21 05:07:20|5540.9|5536.9|5545.4|5541.4|5545.9|5541.9|5540.9|5536.9|4
1640063250000|2021-12-21 05:07:30|5545.9|5541.9|5548.4|5544.4|5548.4|5544.4|5545.4|5541.4|6
1640063260000|2021-12-21 05:07:40|5548.9|5544.9|5549.4|5545.4|5549.9|5545.9|5548.9|5544.9|5
1640063270000|2021-12-21 05:07:50|5548.9|5544.9|5547.4|5543.4|5549.4|5545.4|5547.4|5543.4|2
1640063280000|2021-12-21 05:08:00|5546.4|5542.4|5546.9|5542.9|5547.4|5543.4|5545.4|5541.4|9
1640063290000|2021-12-21 05:08:10|5547.4|5543.4|5549.4|5545.4|5550.4|5546.4|5547.4|5543.4|59
1640063300000|2021-12-21 05:08:20|5548.9|5544.9|5550.4|5546.4|5550.9|5546.9|5548.9|5544.9|3
1640063310000|2021-12-21 05:08:30|5549.4|5545.4|5549.4|5545.4|5549.9|5545.9|5548.9|5544.9|1
1640063320000|2021-12-21 05:08:40|5548.4|5544.4|5548.4|5544.4|5548.9|5544.9|5548.4|5544.4|3
1640063330000|2021-12-21 05:08:50|5548.9|5544.9|5549.4|5545.4|5550.4|5546.4|5548.9|5544.9|0
1640063340000|2021-12-21 05:09:00|5549.9|5545.9|5550.4|5546.4|5551.4|5547.4|5549.4|5545.4|7
1640063350000|2021-12-21 05:09:10|5549.9|5545.9|5551.9|5547.9|5552.9|5548.9|5549.9|5545.9|2
1640063360000|2021-12-21 05:09:20|5551.4|5547.4|5551.4|5547.4|5552.9|5548.9|5551.4|5547.4|2
1640063370000|2021-12-21 05:09:30|5551.9|5547.9|5552.4|5548.4|5552.4|5548.4|5551.4|5547.4|3
1640063380000|2021-12-21 05:09:40|5552.9|5548.9|5553.4|5549.4|5553.9|5549.9|5551.9|5547.9|0
1640063390000|2021-12-21 05:09:50|5553.9|5549.9|5552.4|5548.4|5554.4|5550.4|5551.9|5547.9|1
1640063400000|2021-12-21 05:10:00|5551.9|5547.9|5553.9|5549.9|5554.9|5550.9|5551.4|5547.4|3
1640063410000|2021-12-21 05:10:10|5554.4|5550.4|5555.4|5551.4|5556.4|5552.4|5553.9|5549.9|5
1640063420000|2021-12-21 05:10:20|5554.9|5550.9|5554.4|5550.4|5555.4|5551.4|5553.9|5549.9|8
1640063430000|2021-12-21 05:10:30|5553.9|5549.9|5552.4|5548.4|5554.4|5550.4|5552.4|5548.4|0
1640063440000|2021-12-21 05:10:40|5552.9|5548.9|5553.4|5549.4|5554.4|5550.4|5552.9|5548.9|2
1640063450000|2021-12-21 05:10:50|5553.9|5549.9|5554.4|5550.4|5554.4|5550.4|5553.9|5549.9|1
1640063460000|2021-12-21 05:11:00|5553.9|5549.9|5554.4|5550.4|5554.4|5550.4|5553.4|5549.4|5
1640063470000|2021-12-21 05:11:10|5554.9|5550.9|5555.4|5551.4|5555.4|5551.4|5554.4|5550.4|0
1640063480000|2021-12-21 05:11:20|5555.9|5551.9|5555.9|5551.9|5555.9|5551.9|5553.9|5549.9|7
1640063490000|2021-12-21 05:11:30|5555.4|5551.4|5555.4|5551.4|5555.9|5551.9|5554.9|5550.9|5
1640063500000|2021-12-21 05:11:40|5555.9|5551.9|5555.9|5551.9|5555.9|5551.9|5555.4|5551.4|1
1640063510000|2021-12-21 05:11:50|5556.4|5552.4|5555.9|5551.9|5556.4|5552.4|5555.4|5551.4|0
1640063520000|2021-12-21 05:12:00|5556.4|5552.4|5554.4|5550.4|5556.9|5552.9|5553.9|5549.9|13
1640063530000|2021-12-21 05:12:10|5553.9|5549.9|5555.9|5551.9|5556.4|5552.4|5553.9|5549.9|0
1640063540000|2021-12-21 05:12:20|5556.4|5552.4|5554.4|5550.4|5556.4|5552.4|5553.4|5549.4|1
1640063550000|2021-12-21 05:12:30|5554.9|5550.9|5554.4|5550.4|5555.4|5551.4|5553.9|5549.9|6
1640063560000|2021-12-21 05:12:40|5554.9|5550.9|5555.4|5551.4|5555.9|5551.9|5554.9|5550.9|2
1640063570000|2021-12-21 05:12:50|5554.4|5550.4|5554.4|5550.4|5554.4|5550.4|5553.9|5549.9|4
1640063580000|2021-12-21 05:13:00|5553.4|5549.4|5553.4|5549.4|5553.9|5549.9|5553.4|5549.4|2
1640063590000|2021-12-21 05:13:10|5553.9|5549.9|5553.9|5549.9|5553.9|5549.9|5552.9|5548.9|0
1640063600000|2021-12-21 05:13:20|5553.4|5549.4|5553.4|5549.4|5553.9|5549.9|5553.4|5549.4|2
1640063610000|2021-12-21 05:13:30|5552.9|5548.9|5551.4|5547.4|5553.4|5549.4|5551.4|5547.4|3
1640063620000|2021-12-21 05:13:40|5551.9|5547.9|5551.4|5547.4|5552.4|5548.4|5551.4|5547.4|0
1640063630000|2021-12-21 05:13:50|5550.9|5546.9|5550.9|5546.9|5551.4|5547.4|5550.4|5546.4|7
1640063640000|2021-12-21 05:14:00|5550.4|5546.4|5550.9|5546.9|5551.9|5547.9|5550.4|5546.4|9
1640063650000|2021-12-21 05:14:10|5550.4|5546.4|5551.4|5547.4|5551.9|5547.9|5550.4|5546.4|0
1640063660000|2021-12-21 05:14:20|5550.9|5546.9|5551.4|5547.4|5551.9|5547.9|5550.9|5546.9|1
1640063670000|2021-12-21 05:14:30|5552.4|5548.4|5553.9|5549.9|5553.9|5549.9|5552.4|5548.4|6
1640063680000|2021-12-21 05:14:40|5554.4|5550.4|5555.4|5551.4|5555.9|5551.9|5554.4|5550.4|2
1640063690000|2021-12-21 05:14:50|5555.9|5551.9|5556.9|5552.9|5556.9|5552.9|5555.4|5551.4|3
1640063700000|2021-12-21 05:15:00|5556.4|5552.4|5556.9|5552.9|5556.9|5552.9|5555.4|5551.4|8
1640063710000|2021-12-21 05:15:10|5556.4|5552.4|5558.4|5554.4|5558.4|5554.4|5556.4|5552.4|0
1640063720000|2021-12-21 05:15:20|5557.9|5553.9|5556.4|5552.4|5557.9|5553.9|5556.4|5552.4|4
1640063730000|2021-12-21 05:15:30|5555.9|5551.9|5557.4|5553.4|5557.4|5553.4|5555.4|5551.4|0
1640063740000|2021-12-21 05:15:40|5557.9|5553.9|5557.4|5553.4|5558.9|5554.9|5556.9|5552.9|12
1640063750000|2021-12-21 05:15:50|5556.9|5552.9|5558.4|5554.4|5558.4|5554.4|5556.4|5552.4|0
1640063760000|2021-12-21 05:16:00|5557.9|5553.9|5556.4|5552.4|5557.9|5553.9|5555.9|5551.9|2
1640063770000|2021-12-21 05:16:10|5556.9|5552.9|5556.4|5552.4|5557.4|5553.4|5556.4|5552.4|3
1640063780000|2021-12-21 05:16:20|5556.9|5552.9|5556.9|5552.9|5556.9|5552.9|5556.9|5552.9|0
1640063790000|2021-12-21 05:16:30|5556.4|5552.4|5556.4|5552.4|5557.4|5553.4|5556.4|5552.4|0
1640063800000|2021-12-21 05:16:40|5556.9|5552.9|5556.4|5552.4|5556.9|5552.9|5555.4|5551.4|6
1640063810000|2021-12-21 05:16:50|5555.9|5551.9|5555.9|5551.9|5556.4|5552.4|5554.9|5550.9|0
1640063820000|2021-12-21 05:17:00|5555.4|5551.4|5555.4|5551.4|5556.4|5552.4|5554.4|5550.4|0
1640063830000|2021-12-21 05:17:10|5554.9|5550.9|5554.4|5550.4|5554.9|5550.9|5554.4|5550.4|4
1640063840000|2021-12-21 05:17:20|5553.9|5549.9|5553.4|5549.4|5554.4|5550.4|5553.4|5549.4|6
1640063850000|2021-12-21 05:17:30|5553.9|5549.9|5553.4|5549.4|5553.9|5549.9|5553.4|5549.4|2
1640063860000|2021-12-21 05:17:40|5553.9|5549.9|5554.4|5550.4|5555.4|5551.4|5553.4|5549.4|5
1640063870000|2021-12-21 05:17:50|5554.9|5550.9|5555.4|5551.4|5555.4|5551.4|5553.4|5549.4|0
1640063880000|2021-12-21 05:18:00|5554.9|5550.9|5555.4|5551.4|5555.4|5551.4|5554.4|5550.4|0
1640063890000|2021-12-21 05:18:10|5554.4|5550.4|5554.4|5550.4|5555.4|5551.4|5553.4|5549.4|10
1640063900000|2021-12-21 05:18:20|5553.9|5549.9|5551.4|5547.4|5553.9|5549.9|5551.4|5547.4|6
1640063910000|2021-12-21 05:18:30|5550.9|5546.9|5549.4|5545.4|5551.9|5547.9|5549.4|5545.4|15
1640063920000|2021-12-21 05:18:40|5548.9|5544.9|5548.4|5544.4|5549.4|5545.4|5547.9|5543.9|6
1640063930000|2021-12-21 05:18:50|5547.9|5543.9|5545.9|5541.9|5548.4|5544.4|5545.9|5541.9|21
1640063940000|2021-12-21 05:19:00|5546.4|5542.4|5545.9|5541.9|5546.9|5542.9|5545.9|5541.9|3
1640063950000|2021-12-21 05:19:10|5546.4|5542.4|5548.9|5544.9|5548.9|5544.9|5546.4|5542.4|4
1640063960000|2021-12-21 05:19:20|5548.4|5544.4|5551.4|5547.4|5551.4|5547.4|5548.4|5544.4|5
1640063970000|2021-12-21 05:19:30|5551.9|5547.9|5553.4|5549.4|5553.4|5549.4|5551.4|5547.4|14
1640063980000|2021-12-21 05:19:40|5553.9|5549.9|5553.4|5549.4|5554.9|5550.9|5553.4|5549.4|6
1640063990000|2021-12-21 05:19:50|5552.9|5548.9|5553.9|5549.9|5553.9|5549.9|5552.4|5548.4|4
1640064000000|2021-12-21 05:20:00|5553.4|5549.4|5551.4|5547.4|5553.4|5549.4|5551.4|5547.4|6
1640064010000|2021-12-21 05:20:10|5551.9|5547.9|5552.9|5548.9|5552.9|5548.9|5551.9|5547.9|0
1640064020000|2021-12-21 05:20:20|5552.4|5548.4|5553.4|5549.4|5554.4|5550.4|5552.4|5548.4|9
1640064030000|2021-12-21 05:20:30|5554.4|5550.4|5553.4|5549.4|5554.4|5550.4|5553.4|5549.4|1
1640064040000|2021-12-21 05:20:40|5552.9|5548.9|5553.4|5549.4|5553.4|5549.4|5552.4|5548.4|2
1640064050000|2021-12-21 05:20:50|5552.9|5548.9|5551.4|5547.4|5552.9|5548.9|5550.9|5546.9|6
1640064060000|2021-12-21 05:21:00|5551.9|5547.9|5552.4|5548.4|5552.9|5548.9|5551.4|5547.4|1
1640064070000|2021-12-21 05:21:10|5552.9|5548.9|5552.9|5548.9|5554.4|5550.4|5552.9|5548.9|15
1640064080000|2021-12-21 05:21:20|5553.4|5549.4|5554.4|5550.4|5554.9|5550.9|5553.4|5549.4|13
1640064090000|2021-12-21 05:21:30|5553.9|5549.9|5554.4|5550.4|5554.4|5550.4|5553.4|5549.4|1
1640064100000|2021-12-21 05:21:40|5553.9|5549.9|5553.4|5549.4|5554.4|5550.4|5552.4|5548.4|2
1640064110000|2021-12-21 05:21:50|5552.9|5548.9|5552.4|5548.4|5552.9|5548.9|5552.4|5548.4|4
1640064120000|2021-12-21 05:22:00|5551.9|5547.9|5549.4|5545.4|5551.9|5547.9|5549.4|5545.4|23
1640064130000|2021-12-21 05:22:10|5548.9|5544.9|5549.9|5545.9|5550.4|5546.4|5548.9|5544.9|2
1640064140000|2021-12-21 05:22:20|5550.4|5546.4|5549.9|5545.9|5550.4|5546.4|5547.9|5543.9|12
1640064150000|2021-12-21 05:22:30|5550.4|5546.4|5554.4|5550.4|5554.4|5550.4|5549.9|5545.9|21
1640064160000|2021-12-21 05:22:40|5553.9|5549.9|5555.9|5551.9|5555.9|5551.9|5553.9|5549.9|19
1640064170000|2021-12-21 05:22:50|5556.4|5552.4|5557.4|5553.4|5557.4|5553.4|5555.4|5551.4|5
1640064180000|2021-12-21 05:23:00|5556.9|5552.9|5558.4|5554.4|5558.9|5554.9|5556.9|5552.9|13
1640064190000|2021-12-21 05:23:10|5558.9|5554.9|5559.4|5555.4|5560.4|5556.4|5558.9|5554.9|31
1640064200000|2021-12-21 05:23:20|5559.9|5555.9|5558.4|5554.4|5559.9|5555.9|5558.4|5554.4|5
1640064210000|2021-12-21 05:23:30|5558.9|5554.9|5558.4|5554.4|5559.4|5555.4|5558.4|5554.4|0
1640064220000|2021-12-21 05:23:40|5558.9|5554.9|5559.4|5555.4|5559.4|5555.4|5558.4|5554.4|1
1640064230000|2021-12-21 05:23:50|5559.9|5555.9|5561.4|5557.4|5561.4|5557.4|5559.4|5555.4|28
1640064240000|2021-12-21 05:24:00|5560.9|5556.9|5559.4|5555.4|5560.9|5556.9|5559.4|5555.4|8
1640064250000|2021-12-21 05:24:10|5559.9|5555.9|5560.9|5556.9|5561.9|5557.9|5559.4|5555.4|7
1640064260000|2021-12-21 05:24:20|5560.4|5556.4|5555.9|5551.9|5560.4|5556.4|5555.9|5551.9|15
1640064270000|2021-12-21 05:24:30|5556.4|5552.4|5556.9|5552.9|5558.4|5554.4|5555.9|5551.9|6
1640064280000|2021-12-21 05:24:40|5557.4|5553.4|5559.9|5555.9|5560.4|5556.4|5557.4|5553.4|9
1640064290000|2021-12-21 05:24:50|5560.4|5556.4|5561.9|5557.9|5562.4|5558.4|5559.9|5555.9|9
1640064300000|2021-12-21 05:25:00|5562.4|5558.4|5559.4|5555.4|5562.4|5558.4|5559.4|5555.4|19
1640064310000|2021-12-21 05:25:10|5560.4|5556.4|5558.4|5554.4|5560.4|5556.4|5558.4|5554.4|2
1640064320000|2021-12-21 05:25:20|5558.9|5554.9|5557.4|5553.4|5558.9|5554.9|5556.9|5552.9|0
1640064330000|2021-12-21 05:25:30|5556.9|5552.9|5558.4|5554.4|5558.4|5554.4|5556.9|5552.9|0
1640064340000|2021-12-21 05:25:40|5557.9|5553.9|5557.4|5553.4|5558.9|5554.9|5556.9|5552.9|6
1640064350000|2021-12-21 05:25:50|5556.9|5552.9|5556.4|5552.4|5556.9|5552.9|5555.4|5551.4|12
1640064360000|2021-12-21 05:26:00|5556.9|5552.9|5557.4|5553.4|5557.9|5553.9|5556.4|5552.4|1
1640064370000|2021-12-21 05:26:10|5556.9|5552.9|5555.4|5551.4|5556.9|5552.9|5554.4|5550.4|8
1640064380000|2021-12-21 05:26:20|5554.9|5550.9|5554.4|5550.4|5554.9|5550.9|5553.9|5549.9|0
1640064390000|2021-12-21 05:26:30|5553.9|5549.9|5552.4|5548.4|5553.9|5549.9|5552.4|5548.4|0
1640064400000|2021-12-21 05:26:40|5552.9|5548.9|5552.4|5548.4|5552.9|5548.9|5551.9|5547.9|3
1640064410000|2021-12-21 05:26:50|5552.9|5548.9|5555.4|5551.4|5555.4|5551.4|5552.4|5548.4|3
1640064420000|2021-12-21 05:27:00|5555.9|5551.9|5554.4|5550.4|5555.9|5551.9|5554.4|5550.4|1
1640064430000|2021-12-21 05:27:10|5554.9|5550.9|5554.9|5550.9|5555.4|5551.4|5554.4|5550.4|0
1640064440000|2021-12-21 05:27:20|5555.4|5551.4|5554.9|5550.9|5555.4|5551.4|5554.4|5550.4|1
1640064450000|2021-12-21 05:27:30|5554.4|5550.4|5554.4|5550.4|5554.9|5550.9|5554.4|5550.4|0
1640064460000|2021-12-21 05:27:40|5553.9|5549.9|5553.4|5549.4|5553.9|5549.9|5552.9|5548.9|0
1640064470000|2021-12-21 05:27:50|5553.9|5549.9|5555.4|5551.4|5555.4|5551.4|5553.9|5549.9|0
1640064480000|2021-12-21 05:28:00|5554.9|5550.9|5553.4|5549.4|5555.4|5551.4|5552.9|5548.9|0
1640064490000|2021-12-21 05:28:10|5553.9|5549.9|5554.4|5550.4|5554.9|5550.9|5553.4|5549.4|0
1640064500000|2021-12-21 05:28:20|5554.9|5550.9|5555.9|5551.9|5555.9|5551.9|5554.4|5550.4|2
1640064510000|2021-12-21 05:28:30|5555.4|5551.4|5555.4|5551.4|5556.9|5552.9|5555.4|5551.4|8
1640064520000|2021-12-21 05:28:40|5555.9|5551.9|5555.9|5551.9|5556.4|5552.4|5555.9|5551.9|1
1640064530000|2021-12-21 05:28:50|5556.4|5552.4|5556.4|5552.4|5558.9|5554.9|5555.4|5551.4|20
1640064540000|2021-12-21 05:29:00|5555.9|5551.9|5555.4|5551.4|5556.4|5552.4|5554.9|5550.9|1
1640064550000|2021-12-21 05:29:10|5554.9|5550.9|5553.9|5549.9|5555.4|5551.4|5553.9|5549.9|0
1640064560000|2021-12-21 05:29:20|5554.4|5550.4|5551.9|5547.9|5554.4|5550.4|5551.4|5547.4|9
1640064570000|2021-12-21 05:29:30|5551.4|5547.4|5550.4|5546.4|5551.4|5547.4|5550.4|5546.4|7
1640064580000|2021-12-21 05:29:40|5549.9|5545.9|5548.4|5544.4|5550.4|5546.4|5548.4|5544.4|12
1640064590000|2021-12-21 05:29:50|5549.4|5545.4|5548.9|5544.9|5549.9|5545.9|5548.9|5544.9|11
1640064600000|2021-12-21 05:30:00|5549.4|5545.4|5546.4|5542.4|5549.4|5545.4|5546.4|5542.4|27
1640064610000|2021-12-21 05:30:10|5546.9|5542.9|5547.4|5543.4|5547.4|5543.4|5546.9|5542.9|13
1640064620000|2021-12-21 05:30:20|5547.9|5543.9|5548.4|5544.4|5548.9|5544.9|5546.9|5542.9|14
1640064630000|2021-12-21 05:30:30|5548.9|5544.9|5550.9|5546.9|5550.9|5546.9|5548.9|5544.9|7
1640064640000|2021-12-21 05:30:40|5550.4|5546.4|5551.4|5547.4|5551.4|5547.4|5550.4|5546.4|6
1640064650000|2021-12-21 05:30:50|5550.9|5546.9|5550.4|5546.4|5551.4|5547.4|5549.9|5545.9|7
1640064660000|2021-12-21 05:31:00|5550.9|5546.9|5549.4|5545.4|5550.9|5546.9|5548.9|5544.9|1
1640064670000|2021-12-21 05:31:10|5548.9|5544.9|5548.9|5544.9|5549.4|5545.4|5547.9|5543.9|2
1640064680000|2021-12-21 05:31:20|5548.4|5544.4|5546.9|5542.9|5548.4|5544.4|5546.4|5542.4|10
1640064690000|2021-12-21 05:31:30|5547.9|5543.9|5548.4|5544.4|5548.4|5544.4|5546.9|5542.9|14
1640064700000|2021-12-21 05:31:40|5547.9|5543.9|5546.4|5542.4|5548.4|5544.4|5545.9|5541.9|27
1640064710000|2021-12-21 05:31:50|5545.9|5541.9|5547.9|5543.9|5547.9|5543.9|5545.9|5541.9|1
1640064720000|2021-12-21 05:32:00|5548.4|5544.4|5547.9|5543.9|5548.9|5544.9|5547.4|5543.4|10
1640064730000|2021-12-21 05:32:10|5548.4|5544.4|5548.4|5544.4|5549.4|5545.4|5547.9|5543.9|3
1640064740000|2021-12-21 05:32:20|5547.9|5543.9|5546.9|5542.9|5547.9|5543.9|5545.4|5541.4|13
1640064750000|2021-12-21 05:32:30|5547.4|5543.4|5548.4|5544.4|5548.4|5544.4|5545.9|5541.9|16
1640064770000|2021-12-21 05:32:50|5547.9|5543.9|5547.9|5543.9|5547.9|5543.9|5547.4|5543.4|7
1640064780000|2021-12-21 05:33:00|5548.4|5544.4|5548.9|5544.9|5548.9|5544.9|5548.4|5544.4|4
1640064790000|2021-12-21 05:33:10|5549.4|5545.4|5549.9|5545.9|5549.9|5545.9|5548.9|5544.9|19
1640064800000|2021-12-21 05:33:20|5549.4|5545.4|5548.9|5544.9|5549.4|5545.4|5548.4|5544.4|0
1640064810000|2021-12-21 05:33:30|5548.4|5544.4|5548.4|5544.4|5548.4|5544.4|5547.9|5543.9|3
1640064830000|2021-12-21 05:33:50|5547.9|5543.9|5547.9|5543.9|5547.9|5543.9|5547.9|5543.9|0
1640064840000|2021-12-21 05:34:00|5548.4|5544.4|5548.9|5544.9|5549.4|5545.4|5548.4|5544.4|1
1640064850000|2021-12-21 05:34:10|5548.4|5544.4|5548.4|5544.4|5549.4|5545.4|5548.4|5544.4|3
1640064860000|2021-12-21 05:34:20|5547.9|5543.9|5547.9|5543.9|5548.4|5544.4|5547.9|5543.9|0
1640064870000|2021-12-21 05:34:30|5548.4|5544.4|5549.4|5545.4|5549.9|5545.9|5548.4|5544.4|5
1640064880000|2021-12-21 05:34:40|5548.9|5544.9|5548.4|5544.4|5548.9|5544.9|5548.4|5544.4|1
1640064890000|2021-12-21 05:34:50|||||||||7
1640064900000|2021-12-21 05:35:00|5547.9|5543.9|5547.9|5543.9|5548.4|5544.4|5547.9|5543.9|0
1640064910000|2021-12-21 05:35:10|5546.9|5542.9|5546.4|5542.4|5546.9|5542.9|5545.9|5541.9|22
1640064920000|2021-12-21 05:35:20|5545.9|5541.9|5545.9|5541.9|5547.4|5543.4|5545.9|5541.9|2
1640064930000|2021-12-21 05:35:30|5546.4|5542.4|5544.4|5540.4|5546.9|5542.9|5544.4|5540.4|1
1640064940000|2021-12-21 05:35:40|5545.4|5541.4|5546.4|5542.4|5546.9|5542.9|5544.9|5540.9|2
1640064950000|2021-12-21 05:35:50|5546.9|5542.9|5546.4|5542.4|5546.9|5542.9|5546.4|5542.4|3
1640064960000|2021-12-21 05:36:00|5545.4|5541.4|5543.9|5539.9|5545.4|5541.4|5543.9|5539.9|4
1640064970000|2021-12-21 05:36:10|5543.4|5539.4|5542.9|5538.9|5543.9|5539.9|5542.9|5538.9|1
1640064980000|2021-12-21 05:36:20|5542.4|5538.4|5541.9|5537.9|5542.4|5538.4|5541.9|5537.9|5
1640064990000|2021-12-21 05:36:30|5542.4|5538.4|5541.9|5537.9|5542.4|5538.4|5541.9|5537.9|3
1640065000000|2021-12-21 05:36:40|5542.4|5538.4|5541.9|5537.9|5542.4|5538.4|5541.9|5537.9|0
1640065010000|2021-12-21 05:36:50|5542.4|5538.4|5542.9|5538.9|5542.9|5538.9|5542.4|5538.4|4
1640065020000|2021-12-21 05:37:00|5543.4|5539.4|5543.4|5539.4|5544.9|5540.9|5543.4|5539.4|11
1640065030000|2021-12-21 05:37:10|5542.9|5538.9|5540.4|5536.4|5543.4|5539.4|5540.4|5536.4|12
1640065040000|2021-12-21 05:37:20|5540.9|5536.9|5540.9|5536.9|5540.9|5536.9|5539.4|5535.4|8
1640065050000|2021-12-21 05:37:30|5540.4|5536.4|5540.4|5536.4|5540.9|5536.9|5539.9|5535.9|1
1640065060000|2021-12-21 05:37:40|5540.9|5536.9|5539.4|5535.4|5540.9|5536.9|5539.4|5535.4|2
1640065070000|2021-12-21 05:37:50|5539.9|5535.9|5539.4|5535.4|5540.4|5536.4|5538.9|5534.9|6
1640065080000|2021-12-21 05:38:00|5538.9|5534.9|5539.4|5535.4|5539.4|5535.4|5538.4|5534.4|0
1640065090000|2021-12-21 05:38:10|5538.9|5534.9|5538.4|5534.4|5538.9|5534.9|5538.4|5534.4|0
1640065100000|2021-12-21 05:38:20|5537.9|5533.9|5537.9|5533.9|5538.4|5534.4|5536.4|5532.4|33
1640065110000|2021-12-21 05:38:30|5537.4|5533.4|5537.4|5533.4|5538.4|5534.4|5537.4|5533.4|6
1640065120000|2021-12-21 05:38:40|5536.9|5532.9|5537.4|5533.4|5537.9|5533.9|5536.9|5532.9|3
1640065130000|2021-12-21 05:38:50|5537.9|5533.9|5536.4|5532.4|5538.4|5534.4|5535.4|5531.4|1023
1640065140000|2021-12-21 05:39:00|5535.9|5531.9|5535.9|5531.9|5536.9|5532.9|5535.4|5531.4|772
1640065150000|2021-12-21 05:39:10|5536.4|5532.4|5539.4|5535.4|5539.4|5535.4|5535.9|5531.9|12
1640065160000|2021-12-21 05:39:20|5539.9|5535.9|5537.9|5533.9|5539.9|5535.9|5537.9|5533.9|4
1640065170000|2021-12-21 05:39:30|5537.4|5533.4|5538.9|5534.9|5538.9|5534.9|5537.4|5533.4|3
1640065180000|2021-12-21 05:39:40|5539.4|5535.4|5539.4|5535.4|5540.4|5536.4|5539.4|5535.4|2
1640065190000|2021-12-21 05:39:50|5538.4|5534.4|5539.9|5535.9|5539.9|5535.9|5537.9|5533.9|4
1640065200000|2021-12-21 05:40:00|5539.4|5535.4|5542.4|5538.4|5542.4|5538.4|5539.4|5535.4|2
1640065210000|2021-12-21 05:40:10|5542.9|5538.9|5542.4|5538.4|5543.4|5539.4|5541.4|5537.4|6
1640065220000|2021-12-21 05:40:20|5541.9|5537.9|5540.4|5536.4|5541.9|5537.9|5540.4|5536.4|0
1640065230000|2021-12-21 05:40:30|5540.9|5536.9|5542.4|5538.4|5542.9|5538.9|5540.9|5536.9|0
1640065240000|2021-12-21 05:40:40|5541.9|5537.9|5540.9|5536.9|5541.9|5537.9|5540.9|5536.9|0
1640065250000|2021-12-21 05:40:50|5541.4|5537.4|5541.4|5537.4|5541.4|5537.4|5540.4|5536.4|2
1640065260000|2021-12-21 05:41:00|5540.9|5536.9|5541.4|5537.4|5541.9|5537.9|5540.9|5536.9|105
1640065270000|2021-12-21 05:41:10|5540.9|5536.9|5543.4|5539.4|5543.9|5539.9|5540.9|5536.9|2
1640065280000|2021-12-21 05:41:20|5542.9|5538.9|5542.4|5538.4|5542.9|5538.9|5541.4|5537.4|1
1640065290000|2021-12-21 05:41:30|5541.9|5537.9|5540.4|5536.4|5542.4|5538.4|5540.4|5536.4|1
1640065300000|2021-12-21 05:41:40|5539.9|5535.9|5540.4|5536.4|5540.9|5536.9|5539.4|5535.4|1
1640065310000|2021-12-21 05:41:50|5539.9|5535.9|5539.4|5535.4|5540.4|5536.4|5539.4|5535.4|0
1640065320000|2021-12-21 05:42:00|5539.9|5535.9|5538.9|5534.9|5540.4|5536.4|5538.9|5534.9|0
1640065330000|2021-12-21 05:42:10|5539.4|5535.4|5540.4|5536.4|5540.4|5536.4|5538.9|5534.9|11
1640065340000|2021-12-21 05:42:20|5539.9|5535.9|5540.4|5536.4|5540.9|5536.9|5539.4|5535.4|0
1640065350000|2021-12-21 05:42:30|5539.9|5535.9|5540.9|5536.9|5540.9|5536.9|5539.9|5535.9|5
1640065360000|2021-12-21 05:42:40|5541.4|5537.4|5540.9|5536.9|5541.9|5537.9|5540.9|5536.9|8
1640065370000|2021-12-21 05:42:50|5541.4|5537.4|5541.4|5537.4|5541.4|5537.4|5540.9|5536.9|2
1640065380000|2021-12-21 05:43:00|5541.9|5537.9|5540.4|5536.4|5541.9|5537.9|5539.9|5535.9|1
1640065390000|2021-12-21 05:43:10|5539.9|5535.9|5540.4|5536.4|5540.9|5536.9|5539.4|5535.4|2
1640065400000|2021-12-21 05:43:20|5540.9|5536.9|5540.4|5536.4|5541.9|5537.9|5539.9|5535.9|3
1640065410000|2021-12-21 05:43:30|5539.9|5535.9|5540.4|5536.4|5540.9|5536.9|5539.9|5535.9|0
1640065430000|2021-12-21 05:43:50|5540.9|5536.9|5541.4|5537.4|5541.4|5537.4|5540.4|5536.4|0
1640065440000|2021-12-21 05:44:00|5541.9|5537.9|5542.4|5538.4|5542.9|5538.9|5541.9|5537.9|15
1640065450000|2021-12-21 05:44:10|5542.9|5538.9|5543.9|5539.9|5543.9|5539.9|5542.4|5538.4|20
1640065460000|2021-12-21 05:44:20|5543.4|5539.4|5546.9|5542.9|5546.9|5542.9|5543.4|5539.4|23
1640065470000|2021-12-21 05:44:30|5547.4|5543.4|5547.4|5543.4|5547.9|5543.9|5546.9|5542.9|6
1640065480000|2021-12-21 05:44:40|5547.9|5543.9|5547.4|5543.4|5548.4|5544.4|5546.9|5542.9|1
1640065490000|2021-12-21 05:44:50|5546.9|5542.9|5548.4|5544.4|5548.9|5544.9|5545.9|5541.9|8
1640065500000|2021-12-21 05:45:00|5547.9|5543.9|5549.4|5545.4|5549.4|5545.4|5547.4|5543.4|2
1640065510000|2021-12-21 05:45:10|5549.9|5545.9|5552.4|5548.4|5552.9|5548.9|5549.9|5545.9|17
1640065520000|2021-12-21 05:45:20|5551.9|5547.9|5553.4|5549.4|5553.4|5549.4|5551.9|5547.9|10
1640065530000|2021-12-21 05:45:30|5553.9|5549.9|5553.4|5549.4|5553.9|5549.9|5551.9|5547.9|11
1640065540000|2021-12-21 05:45:40|5553.9|5549.9|5554.4|5550.4|5554.4|5550.4|5552.4|5548.4|19
1640065550000|2021-12-21 05:45:50|5554.9|5550.9|5555.9|5551.9|5556.4|5552.4|5554.4|5550.4|6
1640065560000|2021-12-21 05:46:00|5555.4|5551.4|5555.9|5551.9|5557.9|5553.9|5555.4|5551.4|25
1640065570000|2021-12-21 05:46:10|5554.9|5550.9|5554.4|5550.4|5555.9|5551.9|5553.9|5549.9|47
1640065580000|2021-12-21 05:46:20|5553.9|5549.9|5552.4|5548.4|5554.4|5550.4|5552.4|5548.4|9
1640065590000|2021-12-21 05:46:30|5552.9|5548.9|5555.4|5551.4|5555.9|5551.9|5552.9|5548.9|8
1640065600000|2021-12-21 05:46:40|5556.4|5552.4|5555.4|5551.4|5556.4|5552.4|5555.4|5551.4|9
1640065610000|2021-12-21 05:46:50|5554.9|5550.9|5556.4|5552.4|5556.9|5552.9|5554.4|5550.4|2
1640065620000|2021-12-21 05:47:00|5556.9|5552.9|5555.9|5551.9|5556.9|5552.9|5555.4|5551.4|4
1640065630000|2021-12-21 05:47:10|5556.4|5552.4|5554.9|5550.9|5556.4|5552.4|5554.9|5550.9|0
1640065640000|2021-12-21 05:47:20|5554.4|5550.4|5556.4|5552.4|5556.4|5552.4|5554.4|5550.4|9
1640065650000|2021-12-21 05:47:30|5557.4|5553.4|5555.4|5551.4|5557.4|5553.4|5555.4|5551.4|1
1640065660000|2021-12-21 05:47:40|5555.9|5551.9|5556.4|5552.4|5556.4|5552.4|5555.9|5551.9|0
1640065670000|2021-12-21 05:47:50|5555.9|5551.9|5554.4|5550.4|5556.4|5552.4|5554.4|5550.4|1
1640065680000|2021-12-21 05:48:00|5553.9|5549.9|5552.4|5548.4|5553.9|5549.9|5551.9|5547.9|3
1640065690000|2021-12-21 05:48:10|5552.9|5548.9|5554.9|5550.9|5554.9|5550.9|5552.9|5548.9|1
1640065700000|2021-12-21 05:48:20|5554.4|5550.4|5553.4|5549.4|5555.4|5551.4|5553.4|5549.4|0
1640065710000|2021-12-21 05:48:30|5553.9|5549.9|5555.4|5551.4|5555.9|5551.9|5553.4|5549.4|2
1640065720000|2021-12-21 05:48:40|5554.9|5550.9|5555.9|5551.9|5555.9|5551.9|5554.9|5550.9|2
1640065730000|2021-12-21 05:48:50|5555.4|5551.4|5555.9|5551.9|5555.9|5551.9|5555.4|5551.4|0
1640065740000|2021-12-21 05:49:00|5557.4|5553.4|5562.9|5558.9|5563.4|5559.4|5557.4|5553.4|18
1640065750000|2021-12-21 05:49:10|5563.4|5559.4|5560.4|5556.4|5563.4|5559.4|5560.4|5556.4|2
1640065760000|2021-12-21 05:49:20|5559.9|5555.9|5561.9|5557.9|5562.4|5558.4|5559.4|5555.4|0
1640065770000|2021-12-21 05:49:30|5561.4|5557.4|5561.9|5557.9|5563.4|5559.4|5561.4|5557.4|5
1640065780000|2021-12-21 05:49:40|5562.4|5558.4|5561.9|5557.9|5562.4|5558.4|5559.9|5555.9|46
1640065790000|2021-12-21 05:49:50|5561.4|5557.4|5562.4|5558.4|5563.4|5559.4|5561.4|5557.4|8
1640065800000|2021-12-21 05:50:00|5561.9|5557.9|5562.4|5558.4|5562.4|5558.4|5561.4|5557.4|0
1640065810000|2021-12-21 05:50:10|5562.9|5558.9|5561.9|5557.9|5562.9|5558.9|5561.4|5557.4|7
1640065820000|2021-12-21 05:50:20|5562.4|5558.4|5563.4|5559.4|5563.4|5559.4|5561.9|5557.9|6
1640065830000|2021-12-21 05:50:30|5562.9|5558.9|5564.4|5560.4|5564.9|5560.9|5562.9|5558.9|14
1640065840000|2021-12-21 05:50:40|5564.9|5560.9|5566.4|5562.4|5566.4|5562.4|5564.9|5560.9|26
1640065850000|2021-12-21 05:50:50|5566.9|5562.9|5567.4|5563.4|5568.9|5564.9|5566.9|5562.9|14
1640065860000|2021-12-21 05:51:00|5567.9|5563.9|5568.4|5564.4|5569.4|5565.4|5567.9|5563.9|5
1640065870000|2021-12-21 05:51:10|5568.9|5564.9|5569.4|5565.4|5569.4|5565.4|5568.9|5564.9|1
1640065880000|2021-12-21 05:51:20|5568.9|5564.9|5569.4|5565.4|5569.4|5565.4|5568.9|5564.9|6
1640065890000|2021-12-21 05:51:30|5569.9|5565.9|5571.4|5567.4|5571.4|5567.4|5569.4|5565.4|7
1640065900000|2021-12-21 05:51:40|5571.9|5567.9|5574.4|5570.4|5574.9|5570.9|5571.9|5567.9|40
1640065910000|2021-12-21 05:51:50|5574.9|5570.9|5576.4|5572.4|5576.4|5572.4|5573.9|5569.9|74
1640065920000|2021-12-21 05:52:00|5575.9|5571.9|5573.9|5569.9|5576.4|5572.4|5573.9|5569.9|4
1640065930000|2021-12-21 05:52:10|5573.4|5569.4|5571.4|5567.4|5573.4|5569.4|5569.9|5565.9|38
1640065940000|2021-12-21 05:52:20|5571.9|5567.9|5571.4|5567.4|5571.9|5567.9|5570.9|5566.9|5
1640065950000|2021-12-21 05:52:30|5571.9|5567.9|5575.4|5571.4|5575.4|5571.4|5571.9|5567.9|9
1640065960000|2021-12-21 05:52:40|5574.9|5570.9|5574.4|5570.4|5575.4|5571.4|5573.4|5569.4|10
1640065970000|2021-12-21 05:52:50|5574.9|5570.9|5576.9|5572.9|5576.9|5572.9|5574.9|5570.9|10
1640065980000|2021-12-21 05:53:00|5576.4|5572.4|5576.4|5572.4|5577.4|5573.4|5575.9|5571.9|3
1640065990000|2021-12-21 05:53:10|5576.9|5572.9|5576.4|5572.4|5577.4|5573.4|5575.9|5571.9|10
1640066000000|2021-12-21 05:53:20|5575.9|5571.9|5573.9|5569.9|5576.4|5572.4|5573.9|5569.9|6
1640066010000|2021-12-21 05:53:30|5574.4|5570.4|5574.4|5570.4|5575.4|5571.4|5574.4|5570.4|4
1640066020000|2021-12-21 05:53:40|5574.9|5570.9|5574.9|5570.9|5575.4|5571.4|5573.9|5569.9|1
1640066030000|2021-12-21 05:53:50|5575.4|5571.4|5573.9|5569.9|5575.4|5571.4|5573.9|5569.9|0
1640066040000|2021-12-21 05:54:00|5573.4|5569.4|5575.4|5571.4|5575.4|5571.4|5573.4|5569.4|8
1640066050000|2021-12-21 05:54:10|5574.9|5570.9|5576.9|5572.9|5577.4|5573.4|5574.9|5570.9|5
1640066060000|2021-12-21 05:54:20|5577.9|5573.9|5576.4|5572.4|5577.9|5573.9|5575.4|5571.4|17
1640066070000|2021-12-21 05:54:30|5575.9|5571.9|5575.9|5571.9|5575.9|5571.9|5575.9|5571.9|0
1640066080000|2021-12-21 05:54:40|5576.4|5572.4|5575.9|5571.9|5576.4|5572.4|5575.9|5571.9|1
1640066090000|2021-12-21 05:54:50|5576.9|5572.9|5577.4|5573.4|5577.9|5573.9|5576.4|5572.4|10
1640066100000|2021-12-21 05:55:00|5576.9|5572.9|5576.4|5572.4|5578.4|5574.4|5576.4|5572.4|6
1640066110000|2021-12-21 05:55:10|5575.9|5571.9|5575.9|5571.9|5576.4|5572.4|5575.4|5571.4|1
1640066120000|2021-12-21 05:55:20|5574.9|5570.9|5573.9|5569.9|5575.4|5571.4|5573.9|5569.9|2
1640066130000|2021-12-21 05:55:30|5574.4|5570.4|5573.4|5569.4|5574.4|5570.4|5572.9|5568.9|1
1640066140000|2021-12-21 05:55:40|5572.9|5568.9|5572.9|5568.9|5573.4|5569.4|5572.4|5568.4|3
1640066150000|2021-12-21 05:55:50|5573.4|5569.4|5574.4|5570.4|5574.9|5570.9|5572.9|5568.9|0
1640066160000|2021-12-21 05:56:00|5574.9|5570.9|5572.9|5568.9|5575.9|5571.9|5572.9|5568.9|6
1640066170000|2021-12-21 05:56:10|5573.4|5569.4|5570.4|5566.4|5573.4|5569.4|5570.4|5566.4|72
1640066180000|2021-12-21 05:56:20|5570.9|5566.9|5570.9|5566.9|5572.4|5568.4|5570.9|5566.9|8
1640066190000|2021-12-21 05:56:30|5570.4|5566.4|5570.4|5566.4|5571.4|5567.4|5570.4|5566.4|7
1640066200000|2021-12-21 05:56:40|5569.9|5565.9|5569.4|5565.4|5570.4|5566.4|5569.4|5565.4|1
1640066210000|2021-12-21 05:56:50|5569.9|5565.9|5569.4|5565.4|5570.4|5566.4|5568.9|5564.9|2
1640066220000|2021-12-21 05:57:00|5568.9|5564.9|5568.4|5564.4|5569.9|5565.9|5568.4|5564.4|11
1640066230000|2021-12-21 05:57:10|5568.9|5564.9|5569.4|5565.4|5569.4|5565.4|5568.9|5564.9|1
1640066240000|2021-12-21 05:57:20|5568.9|5564.9|5568.4|5564.4|5569.4|5565.4|5567.9|5563.9|0
1640066250000|2021-12-21 05:57:30|5568.9|5564.9|5570.4|5566.4|5570.4|5566.4|5568.9|5564.9|0
1640066260000|2021-12-21 05:57:40|5570.9|5566.9|5568.9|5564.9|5570.9|5566.9|5568.9|5564.9|6
1640066270000|2021-12-21 05:57:50|5569.4|5565.4|5570.4|5566.4|5570.9|5566.9|5569.4|5565.4|3
1640066280000|2021-12-21 05:58:00|5570.9|5566.9|5569.9|5565.9|5572.4|5568.4|5569.9|5565.9|8
1640066290000|2021-12-21 05:58:10|5568.9|5564.9|5568.4|5564.4|5568.9|5564.9|5568.4|5564.4|5
1640066300000|2021-12-21 05:58:20|5568.9|5564.9|5569.4|5565.4|5569.4|5565.4|5567.9|5563.9|3
1640066310000|2021-12-21 05:58:30|5568.9|5564.9|5568.9|5564.9|5569.4|5565.4|5568.9|5564.9|0
1640066320000|2021-12-21 05:58:40|5569.4|5565.4|5569.4|5565.4|5569.4|5565.4|5568.9|5564.9|2
1640066330000|2021-12-21 05:58:50|5568.9|5564.9|5568.9|5564.9|5569.4|5565.4|5568.9|5564.9|0
1640066340000|2021-12-21 05:59:00|5569.4|5565.4|5569.9|5565.9|5569.9|5565.9|5569.4|5565.4|10
1640066350000|2021-12-21 05:59:10|5569.4|5565.4|5567.4|5563.4|5569.9|5565.9|5567.4|5563.4|8
1640066360000|2021-12-21 05:59:20|5567.9|5563.9|5566.9|5562.9|5567.9|5563.9|5566.9|5562.9|10
1640066370000|2021-12-21 05:59:30|5566.4|5562.4|5567.4|5563.4|5567.9|5563.9|5566.4|5562.4|63
1640066380000|2021-12-21 05:59:40|5566.9|5562.9|5566.9|5562.9|5567.4|5563.4|5565.9|5561.9|11
1640066390000|2021-12-21 05:59:50|5567.4|5563.4|5565.9|5561.9|5567.4|5563.4|5565.9|5561.9|13
1640066400000|2021-12-21 06:00:00|5565.4|5561.4|5564.9|5560.9|5565.9|5561.9|5564.9|5560.9|7
1640066410000|2021-12-21 06:00:10|5564.4|5560.4|5563.4|5559.4|5564.9|5560.9|5563.4|5559.4|12
1640066420000|2021-12-21 06:00:20|5562.9|5558.9|5565.4|5561.4|5565.4|5561.4|5562.9|5558.9|5
1640066430000|2021-12-21 06:00:30|5564.4|5560.4|5565.4|5561.4|5565.4|5561.4|5563.9|5559.9|2
1640066440000|2021-12-21 06:00:40|5564.9|5560.9|5565.9|5561.9|5565.9|5561.9|5564.4|5560.4|7
1640066450000|2021-12-21 06:00:50|5566.4|5562.4|5565.4|5561.4|5566.9|5562.9|5564.9|5560.9|11
1640066460000|2021-12-21 06:01:00|5565.9|5561.9|5565.9|5561.9|5566.4|5562.4|5565.9|5561.9|0
1640066470000|2021-12-21 06:01:10|5566.4|5562.4|5566.4|5562.4|5567.9|5563.9|5566.4|5562.4|6
1640066480000|2021-12-21 06:01:20|5566.9|5562.9|5566.4|5562.4|5568.4|5564.4|5566.4|5562.4|10
1640066490000|2021-12-21 06:01:30|5567.4|5563.4|5571.4|5567.4|5571.4|5567.4|5566.4|5562.4|21
1640066500000|2021-12-21 06:01:40|5570.9|5566.9|5571.9|5567.9|5572.4|5568.4|5570.9|5566.9|4
1640066510000|2021-12-21 06:01:50|5572.4|5568.4|5573.4|5569.4|5573.4|5569.4|5571.9|5567.9|10
1640066520000|2021-12-21 06:02:00|5573.9|5569.9|5573.4|5569.4|5573.9|5569.9|5572.9|5568.9|6
1640066530000|2021-12-21 06:02:10|5573.9|5569.9|5572.4|5568.4|5574.4|5570.4|5572.4|5568.4|19
1640066540000|2021-12-21 06:02:20|5571.9|5567.9|5573.9|5569.9|5573.9|5569.9|5571.9|5567.9|6
1640066550000|2021-12-21 06:02:30|5573.4|5569.4|5573.4|5569.4|5573.9|5569.9|5572.9|5568.9|6
1640066560000|2021-12-21 06:02:40|5572.9|5568.9|5573.4|5569.4|5574.4|5570.4|5572.9|5568.9|6
1640066570000|2021-12-21 06:02:50|5573.9|5569.9|5573.4|5569.4|5573.9|5569.9|5572.9|5568.9|7
1640066580000|2021-12-21 06:03:00|5573.9|5569.9|5575.4|5571.4|5575.4|5571.4|5573.4|5569.4|7
1640066590000|2021-12-21 06:03:10|5575.9|5571.9|5577.4|5573.4|5577.9|5573.9|5575.9|5571.9|3
1640066600000|2021-12-21 06:03:20|5577.9|5573.9|5577.4|5573.4|5577.9|5573.9|5576.4|5572.4|10
1640066610000|2021-12-21 06:03:30|5577.9|5573.9|5578.9|5574.9|5579.4|5575.4|5577.9|5573.9|6
1640066620000|2021-12-21 06:03:40|5579.4|5575.4|5579.4|5575.4|5579.4|5575.4|5577.4|5573.4|24
1640066630000|2021-12-21 06:03:50|5579.9|5575.9|5578.4|5574.4|5579.9|5575.9|5578.4|5574.4|6
1640066640000|2021-12-21 06:04:00|5578.9|5574.9|5579.9|5575.9|5580.4|5576.4|5578.4|5574.4|6
1640066650000|2021-12-21 06:04:10|5579.4|5575.4|5577.4|5573.4|5579.4|5575.4|5577.4|5573.4|2
1640066660000|2021-12-21 06:04:20|5577.9|5573.9|5578.4|5574.4|5578.4|5574.4|5577.4|5573.4|6
1640066670000|2021-12-21 06:04:30|5577.9|5573.9|5577.4|5573.4|5578.4|5574.4|5576.4|5572.4|13
1640066680000|2021-12-21 06:04:40|5576.9|5572.9|5578.9|5574.9|5578.9|5574.9|5576.9|5572.9|1
1640066690000|2021-12-21 06:04:50|5577.9|5573.9|5577.4|5573.4|5578.4|5574.4|5577.4|5573.4|2
1640066700000|2021-12-21 06:05:00|5576.9|5572.9|5576.9|5572.9|5578.4|5574.4|5576.9|5572.9|5
1640066710000|2021-12-21 06:05:10|5575.9|5571.9|5575.4|5571.4|5576.4|5572.4|5573.4|5569.4|46
1640066720000|2021-12-21 06:05:20|5575.9|5571.9|5574.9|5570.9|5577.4|5573.4|5574.4|5570.4|10
1640066730000|2021-12-21 06:05:30|5575.4|5571.4|5576.4|5572.4|5576.9|5572.9|5575.4|5571.4|2
1640066740000|2021-12-21 06:05:40|5576.9|5572.9|5575.9|5571.9|5576.9|5572.9|5574.9|5570.9|4
1640066750000|2021-12-21 06:05:50|5574.9|5570.9|5571.9|5567.9|5575.9|5571.9|5571.9|5567.9|5
1640066760000|2021-12-21 06:06:00|5572.4|5568.4|5573.4|5569.4|5573.9|5569.9|5571.4|5567.4|3
1640066770000|2021-12-21 06:06:10|5574.4|5570.4|5577.4|5573.4|5577.4|5573.4|5574.4|5570.4|1
1640066780000|2021-12-21 06:06:20|5577.9|5573.9|5580.9|5576.9|5580.9|5576.9|5577.4|5573.4|6
1640066790000|2021-12-21 06:06:30|5580.4|5576.4|5582.9|5578.9|5583.9|5579.9|5580.4|5576.4|18
1640066800000|2021-12-21 06:06:40|5583.4|5579.4|5583.4|5579.4|5583.4|5579.4|5582.4|5578.4|2
1640066810000|2021-12-21 06:06:50|5583.9|5579.9|5583.4|5579.4|5583.9|5579.9|5582.4|5578.4|16
1640066820000|2021-12-21 06:07:00|5582.9|5578.9|5581.4|5577.4|5582.9|5578.9|5580.9|5576.9|11
1640066830000|2021-12-21 06:07:10|5581.9|5577.9|5582.9|5578.9|5584.4|5580.4|5581.4|5577.4|13
1640066840000|2021-12-21 06:07:20|5583.4|5579.4|5582.4|5578.4|5583.9|5579.9|5581.9|5577.9|4
1640066850000|2021-12-21 06:07:30|5582.9|5578.9|5583.4|5579.4|5583.4|5579.4|5581.9|5577.9|3
1640066860000|2021-12-21 06:07:40|5583.9|5579.9|5581.9|5577.9|5583.9|5579.9|5581.9|5577.9|21
1640066870000|2021-12-21 06:07:50|5582.4|5578.4|5583.9|5579.9|5583.9|5579.9|5581.9|5577.9|2
1640066880000|2021-12-21 06:08:00|5583.4|5579.4|5581.9|5577.9|5583.4|5579.4|5581.9|5577.9|10
1640066890000|2021-12-21 06:08:10|5581.4|5577.4|5580.9|5576.9|5581.9|5577.9|5580.9|5576.9|5
1640066900000|2021-12-21 06:08:20|5581.4|5577.4|5582.4|5578.4|5582.4|5578.4|5580.4|5576.4|3
1640066910000|2021-12-21 06:08:30|5582.9|5578.9|5582.4|5578.4|5583.9|5579.9|5581.9|5577.9|6
1640066920000|2021-12-21 06:08:40|5582.9|5578.9|5583.4|5579.4|5583.9|5579.9|5582.9|5578.9|2
1640066930000|2021-12-21 06:08:50|5583.9|5579.9|5583.9|5579.9|5583.9|5579.9|5582.4|5578.4|0
1640066940000|2021-12-21 06:09:00|5584.4|5580.4|5582.9|5578.9|5584.4|5580.4|5582.9|5578.9|13
1640066950000|2021-12-21 06:09:10|5583.4|5579.4|5583.4|5579.4|5583.4|5579.4|5582.9|5578.9|2
1640066960000|2021-12-21 06:09:20|5583.9|5579.9|5583.9|5579.9|5584.4|5580.4|5583.9|5579.9|2
1640066970000|2021-12-21 06:09:30|5584.4|5580.4|5583.4|5579.4|5584.4|5580.4|5582.9|5578.9|19
1640066980000|2021-12-21 06:09:40|5583.9|5579.9|5586.9|5582.9|5587.4|5583.4|5583.4|5579.4|27
1640066990000|2021-12-21 06:09:50|5586.4|5582.4|5586.9|5582.9|5587.4|5583.4|5586.4|5582.4|16
1640067000000|2021-12-21 06:10:00|5587.9|5583.9|5583.4|5579.4|5587.9|5583.9|5582.9|5578.9|7
1640067010000|2021-12-21 06:10:10|5584.4|5580.4|5582.4|5578.4|5584.4|5580.4|5581.9|5577.9|6
1640067020000|2021-12-21 06:10:20|5581.9|5577.9|5581.9|5577.9|5582.4|5578.4|5580.4|5576.4|11
1640067030000|2021-12-21 06:10:30|5582.4|5578.4|5579.9|5575.9|5582.4|5578.4|5579.9|5575.9|4
1640067040000|2021-12-21 06:10:40|5580.4|5576.4|5579.4|5575.4|5580.4|5576.4|5578.4|5574.4|1
1640067050000|2021-12-21 06:10:50|5579.9|5575.9|5580.4|5576.4|5581.4|5577.4|5579.9|5575.9|5
1640067060000|2021-12-21 06:11:00|5579.9|5575.9|5581.4|5577.4|5582.4|5578.4|5579.9|5575.9|0
1640067070000|2021-12-21 06:11:10|5581.9|5577.9|5580.4|5576.4|5581.9|5577.9|5580.4|5576.4|4
1640067080000|2021-12-21 06:11:20|5580.9|5576.9|5582.4|5578.4|5582.4|5578.4|5580.4|5576.4|0
1640067090000|2021-12-21 06:11:30|5582.9|5578.9|5583.4|5579.4|5583.9|5579.9|5582.4|5578.4|6
1640067100000|2021-12-21 06:11:40|5582.9|5578.9|5584.4|5580.4|5584.4|5580.4|5582.9|5578.9|5
1640067110000|2021-12-21 06:11:50|5584.9|5580.9|5584.4|5580.4|5584.9|5580.9|5584.4|5580.4|4
1640067120000|2021-12-21 06:12:00|5583.9|5579.9|5583.9|5579.9|5584.4|5580.4|5582.9|5578.9|1
1640067130000|2021-12-21 06:12:10|5583.4|5579.4|5583.4|5579.4|5583.9|5579.9|5582.9|5578.9|2
1640067140000|2021-12-21 06:12:20|5582.9|5578.9|5581.9|5577.9|5583.9|5579.9|5581.4|5577.4|8
1640067150000|2021-12-21 06:12:30|5582.4|5578.4|5580.9|5576.9|5582.4|5578.4|5580.9|5576.9|1
1640067160000|2021-12-21 06:12:40|5581.4|5577.4|5579.9|5575.9|5581.4|5577.4|5579.9|5575.9|2
1640067170000|2021-12-21 06:12:50|5579.4|5575.4|5578.4|5574.4|5579.4|5575.4|5577.9|5573.9|10
1640067180000|2021-12-21 06:13:00|5577.9|5573.9|5578.4|5574.4|5578.4|5574.4|5576.9|5572.9|0
1640067190000|2021-12-21 06:13:10|5578.9|5574.9|5577.4|5573.4|5579.9|5575.9|5577.4|5573.4|7
1640067200000|2021-12-21 06:13:20|5577.9|5573.9|5578.4|5574.4|5578.4|5574.4|5577.4|5573.4|0
1640067210000|2021-12-21 06:13:30|5578.9|5574.9|5579.4|5575.4|5580.9|5576.9|5578.9|5574.9|6
1640067220000|2021-12-21 06:13:40|5580.4|5576.4|5581.4|5577.4|5581.9|5577.9|5579.9|5575.9|2
1640067230000|2021-12-21 06:13:50|5580.9|5576.9|5581.4|5577.4|5581.4|5577.4|5580.9|5576.9|3
1640067240000|2021-12-21 06:14:00|5580.9|5576.9|5581.4|5577.4|5581.4|5577.4|5580.9|5576.9|4
1640067250000|2021-12-21 06:14:10|5580.9|5576.9|5578.9|5574.9|5582.4|5578.4|5578.4|5574.4|3
1640067260000|2021-12-21 06:14:20|5578.4|5574.4|5578.4|5574.4|5578.9|5574.9|5577.9|5573.9|3
1640067270000|2021-12-21 06:14:30|5577.9|5573.9|5577.4|5573.4|5578.4|5574.4|5577.4|5573.4|6
1640067280000|2021-12-21 06:14:40|5576.9|5572.9|5576.4|5572.4|5576.9|5572.9|5576.4|5572.4|0
1640067290000|2021-12-21 06:14:50|5575.9|5571.9|5575.4|5571.4|5576.4|5572.4|5575.4|5571.4|6
1640067300000|2021-12-21 06:15:00|5574.9|5570.9|5575.4|5571.4|5576.4|5572.4|5574.9|5570.9|2
1640067310000|2021-12-21 06:15:10|5574.9|5570.9|5577.4|5573.4|5577.4|5573.4|5574.9|5570.9|0
1640067320000|2021-12-21 06:15:20|5575.9|5571.9|5574.4|5570.4|5575.9|5571.9|5573.4|5569.4|7
1640067330000|2021-12-21 06:15:30|5573.9|5569.9|5573.4|5569.4|5574.4|5570.4|5572.9|5568.9|0
1640067340000|2021-12-21 06:15:40|5572.9|5568.9|5572.4|5568.4|5573.9|5569.9|5572.4|5568.4|2
1640067350000|2021-12-21 06:15:50|5571.9|5567.9|5573.4|5569.4|5573.4|5569.4|5571.9|5567.9|7
1640067360000|2021-12-21 06:16:00|5573.9|5569.9|5572.4|5568.4|5574.4|5570.4|5572.4|5568.4|1
1640067370000|2021-12-21 06:16:10|5572.9|5568.9|5572.4|5568.4|5573.4|5569.4|5571.9|5567.9|3
1640067380000|2021-12-21 06:16:20|5572.9|5568.9|5575.4|5571.4|5575.9|5571.9|5572.9|5568.9|3
1640067400000|2021-12-21 06:16:40|5575.9|5571.9|5575.9|5571.9|5576.4|5572.4|5575.9|5571.9|2
1640067410000|2021-12-21 06:16:50|5575.4|5571.4|5575.9|5571.9|5576.4|5572.4|5575.4|5571.4|2
1640067420000|2021-12-21 06:17:00|5576.4|5572.4|5576.4|5572.4|5576.4|5572.4|5575.4|5571.4|0
1640067430000|2021-12-21 06:17:10|5576.9|5572.9|5578.9|5574.9|5578.9|5574.9|5576.4|5572.4|6
1640067440000|2021-12-21 06:17:20|5578.4|5574.4|5578.9|5574.9|5578.9|5574.9|5577.4|5573.4|3
1640067450000|2021-12-21 06:17:30|5579.4|5575.4|5581.9|5577.9|5581.9|5577.9|5579.4|5575.4|10
1640067460000|2021-12-21 06:17:40|5582.4|5578.4|5582.4|5578.4|5582.9|5578.9|5581.9|5577.9|9
1640067470000|2021-12-21 06:17:50|5581.9|5577.9|5582.4|5578.4|5582.4|5578.4|5581.9|5577.9|1
1640067480000|2021-12-21 06:18:00|5582.9|5578.9|5581.9|5577.9|5583.4|5579.4|5581.9|5577.9|1
1640067490000|2021-12-21 06:18:10|5581.4|5577.4|5581.4|5577.4|5581.9|5577.9|5580.4|5576.4|5
1640067500000|2021-12-21 06:18:20|5580.9|5576.9|5580.4|5576.4|5581.4|5577.4|5579.9|5575.9|0
1640067510000|2021-12-21 06:18:30|5580.9|5576.9|5581.4|5577.4|5581.4|5577.4|5580.9|5576.9|146
1640067520000|2021-12-21 06:18:40|5582.4|5578.4|5582.4|5578.4|5582.4|5578.4|5581.4|5577.4|9
1640067530000|2021-12-21 06:18:50|5581.9|5577.9|5582.4|5578.4|5582.4|5578.4|5581.4|5577.4|4
1640067540000|2021-12-21 06:19:00|5582.9|5578.9|5581.9|5577.9|5582.9|5578.9|5581.9|5577.9|6
1640067550000|2021-12-21 06:19:10|5580.9|5576.9|5580.9|5576.9|5580.9|5576.9|5580.9|5576.9|4
1640067560000|2021-12-21 06:19:20|5579.9|5575.9|5579.4|5575.4|5579.9|5575.9|5577.9|5573.9|14
1640067570000|2021-12-21 06:19:30|5578.9|5574.9|5578.9|5574.9|5579.4|5575.4|5578.4|5574.4|0
1640067580000|2021-12-21 06:19:40|5578.4|5574.4|5578.4|5574.4|5578.4|5574.4|5577.9|5573.9|1
1640067590000|2021-12-21 06:19:50|5577.9|5573.9|5579.9|5575.9|5579.9|5575.9|5577.9|5573.9|1
1640067600000|2021-12-21 06:20:00|5579.4|5575.4|5578.4|5574.4|5580.9|5576.9|5578.4|5574.4|6
1640067610000|2021-12-21 06:20:10|5577.9|5573.9|5575.9|5571.9|5578.4|5574.4|5575.9|5571.9|9
1640067620000|2021-12-21 06:20:20|5576.4|5572.4|5578.4|5574.4|5578.4|5574.4|5575.9|5571.9|6
1640067630000|2021-12-21 06:20:30|5577.9|5573.9|5576.4|5572.4|5578.4|5574.4|5576.4|5572.4|3
1640067640000|2021-12-21 06:20:40|5576.9|5572.9|5577.4|5573.4|5577.4|5573.4|5576.4|5572.4|1
1640067650000|2021-12-21 06:20:50|5577.9|5573.9|5577.4|5573.4|5578.4|5574.4|5576.9|5572.9|7
1640067660000|2021-12-21 06:21:00|5576.9|5572.9|5577.4|5573.4|5577.4|5573.4|5576.9|5572.9|0
1640067670000|2021-12-21 06:21:10|5576.9|5572.9|5577.4|5573.4|5577.4|5573.4|5576.4|5572.4|0
1640067680000|2021-12-21 06:21:20|5577.9|5573.9|5578.4|5574.4|5578.4|5574.4|5577.4|5573.4|0
1640067690000|2021-12-21 06:21:30|5578.9|5574.9|5579.4|5575.4|5579.9|5575.9|5578.4|5574.4|0
1640067700000|2021-12-21 06:21:40|5578.9|5574.9|5577.4|5573.4|5579.4|5575.4|5577.4|5573.4|0
1640067710000|2021-12-21 06:21:50|5577.9|5573.9|5578.4|5574.4|5579.4|5575.4|5577.9|5573.9|0
1640067720000|2021-12-21 06:22:00|5577.9|5573.9|5580.4|5576.4|5580.4|5576.4|5577.9|5573.9|0
1640067730000|2021-12-21 06:22:10|5580.9|5576.9|5581.4|5577.4|5582.4|5578.4|5580.4|5576.4|2
1640067740000|2021-12-21 06:22:20|5580.9|5576.9|5580.4|5576.4|5580.9|5576.9|5579.4|5575.4|0
1640067750000|2021-12-21 06:22:30|5580.9|5576.9|5580.9|5576.9|5581.4|5577.4|5580.4|5576.4|0
1640067760000|2021-12-21 06:22:40|5580.4|5576.4|5581.9|5577.9|5582.4|5578.4|5580.4|5576.4|3
1640067770000|2021-12-21 06:22:50|5581.4|5577.4|5582.4|5578.4|5582.4|5578.4|5581.4|5577.4|0
1640067780000|2021-12-21 06:23:00|5581.9|5577.9|5579.4|5575.4|5582.4|5578.4|5579.4|5575.4|1
1640067790000|2021-12-21 06:23:10|5578.9|5574.9|5579.4|5575.4|5579.4|5575.4|5578.9|5574.9|0
1640067800000|2021-12-21 06:23:20|5578.9|5574.9|5578.4|5574.4|5578.9|5574.9|5577.9|5573.9|0
1640067810000|2021-12-21 06:23:30|5578.9|5574.9|5578.4|5574.4|5578.9|5574.9|5577.4|5573.4|0
1640067820000|2021-12-21 06:23:40|5577.9|5573.9|5577.4|5573.4|5577.9|5573.9|5577.4|5573.4|0
1640067830000|2021-12-21 06:23:50|5576.9|5572.9|5578.4|5574.4|5578.4|5574.4|5576.9|5572.9|2
1640067840000|2021-12-21 06:24:00|5577.9|5573.9|5578.4|5574.4|5578.4|5574.4|5577.9|5573.9|0
1640067850000|2021-12-21 06:24:10|5578.9|5574.9|5579.4|5575.4|5579.4|5575.4|5578.9|5574.9|1
1640067860000|2021-12-21 06:24:20|5579.9|5575.9|5579.4|5575.4|5580.4|5576.4|5579.4|5575.4|5
1640067870000|2021-12-21 06:24:30|5579.9|5575.9|5580.4|5576.4|5580.4|5576.4|5579.9|5575.9|0
1640067880000|2021-12-21 06:24:40|5579.9|5575.9|5581.4|5577.4|5581.4|5577.4|5579.9|5575.9|0
1640067890000|2021-12-21 06:24:50|5580.9|5576.9|5581.4|5577.4|5582.9|5578.9|5580.9|5576.9|6
1640067900000|2021-12-21 06:25:00|5580.9|5576.9|5582.4|5578.4|5582.4|5578.4|5580.9|5576.9|0
1640067910000|2021-12-21 06:25:10|5582.9|5578.9|5581.4|5577.4|5583.4|5579.4|5580.9|5576.9|4
1640067920000|2021-12-21 06:25:20|5580.9|5576.9|5580.9|5576.9|5581.4|5577.4|5579.9|5575.9|1
1640067930000|2021-12-21 06:25:30|5580.4|5576.4|5581.4|5577.4|5581.4|5577.4|5580.4|5576.4|1
1640067940000|2021-12-21 06:25:40|5580.9|5576.9|5578.9|5574.9|5580.9|5576.9|5578.9|5574.9|0
1640067950000|2021-12-21 06:25:50|5578.4|5574.4|5578.9|5574.9|5579.4|5575.4|5578.4|5574.4|2
1640067960000|2021-12-21 06:26:00|5578.4|5574.4|5576.9|5572.9|5578.4|5574.4|5576.9|5572.9|7
1640067970000|2021-12-21 06:26:10|5577.4|5573.4|5575.9|5571.9|5577.4|5573.4|5574.9|5570.9|8
1640067980000|2021-12-21 06:26:20|5575.4|5571.4|5575.4|5571.4|5575.4|5571.4|5574.4|5570.4|4
1640067990000|2021-12-21 06:26:30|5574.9|5570.9|5576.4|5572.4|5576.9|5572.9|5574.9|5570.9|12
1640068000000|2021-12-21 06:26:40|5576.9|5572.9|5575.4|5571.4|5576.9|5572.9|5575.4|5571.4|0
1640068010000|2021-12-21 06:26:50|5574.9|5570.9|5573.4|5569.4|5575.4|5571.4|5573.4|5569.4|13
1640068020000|2021-12-21 06:27:00|5572.9|5568.9|5574.9|5570.9|5575.4|5571.4|5572.9|5568.9|0
1640068030000|2021-12-21 06:27:10|5575.4|5571.4|5573.4|5569.4|5575.4|5571.4|5573.4|5569.4|0
1640068040000|2021-12-21 06:27:20|5572.9|5568.9|5572.9|5568.9|5573.9|5569.9|5572.9|5568.9|0
1640068050000|2021-12-21 06:27:30|5572.4|5568.4|5572.4|5568.4|5572.9|5568.9|5571.4|5567.4|6
1640068060000|2021-12-21 06:27:40|5572.9|5568.9|5572.9|5568.9|5573.4|5569.4|5572.4|5568.4|0
1640068070000|2021-12-21 06:27:50|5573.4|5569.4|5572.4|5568.4|5573.4|5569.4|5571.9|5567.9|3
1640068080000|2021-12-21 06:28:00|5572.9|5568.9|5573.4|5569.4|5573.9|5569.9|5572.4|5568.4|0
1640068090000|2021-12-21 06:28:10|5573.9|5569.9|5575.4|5571.4|5575.4|5571.4|5573.4|5569.4|0
1640068100000|2021-12-21 06:28:20|5574.9|5570.9|5573.4|5569.4|5575.4|5571.4|5573.4|5569.4|2
1640068110000|2021-12-21 06:28:30|5573.9|5569.9|5572.4|5568.4|5573.9|5569.9|5571.9|5567.9|2
1640068120000|2021-12-21 06:28:40|5571.9|5567.9|5572.4|5568.4|5572.4|5568.4|5571.9|5567.9|2
1640068130000|2021-12-21 06:28:50|5571.9|5567.9|5572.4|5568.4|5572.4|5568.4|5571.9|5567.9|0
1640068140000|2021-12-21 06:29:00|5572.9|5568.9|5571.4|5567.4|5572.9|5568.9|5571.4|5567.4|1
1640068150000|2021-12-21 06:29:10|5570.9|5566.9|5570.4|5566.4|5571.4|5567.4|5569.4|5565.4|1
1640068160000|2021-12-21 06:29:20|5570.9|5566.9|5571.9|5567.9|5571.9|5567.9|5570.4|5566.4|2
1640068170000|2021-12-21 06:29:30|5571.4|5567.4|5570.4|5566.4|5571.9|5567.9|5570.4|5566.4|1
1640068180000|2021-12-21 06:29:40|5569.9|5565.9|5569.4|5565.4|5570.4|5566.4|5569.4|5565.4|3
1640068190000|2021-12-21 06:29:50|5569.9|5565.9|5570.4|5566.4|5570.4|5566.4|5569.4|5565.4|4
1640068200000|2021-12-21 06:30:00|5570.9|5566.9|5569.4|5565.4|5570.9|5566.9|5568.9|5564.9|11
1640068210000|2021-12-21 06:30:10|5568.9|5564.9|5568.4|5564.4|5569.9|5565.9|5568.4|5564.4|20
1640068220000|2021-12-21 06:30:20|5567.9|5563.9|5567.4|5563.4|5567.9|5563.9|5566.9|5562.9|19
1640068230000|2021-12-21 06:30:30|5567.9|5563.9|5568.4|5564.4|5568.9|5564.9|5567.9|5563.9|1
1640068240000|2021-12-21 06:30:40|5568.9|5564.9|5569.9|5565.9|5569.9|5565.9|5568.9|5564.9|4
1640068250000|2021-12-21 06:30:50|5569.4|5565.4|5569.9|5565.9|5569.9|5565.9|5568.4|5564.4|2
1640068260000|2021-12-21 06:31:00|5570.4|5566.4|5571.9|5567.9|5571.9|5567.9|5569.9|5565.9|19
1640068270000|2021-12-21 06:31:10|5571.4|5567.4|5571.9|5567.9|5572.4|5568.4|5571.4|5567.4|4
1640068280000|2021-12-21 06:31:20|5571.4|5567.4|5571.4|5567.4|5572.4|5568.4|5571.4|5567.4|0
1640068290000|2021-12-21 06:31:30|5571.9|5567.9|5571.4|5567.4|5571.9|5567.9|5571.4|5567.4|0
1640068300000|2021-12-21 06:31:40|5570.9|5566.9|5569.4|5565.4|5570.9|5566.9|5568.4|5564.4|0
1640068310000|2021-12-21 06:31:50|5569.9|5565.9|5571.4|5567.4|5571.4|5567.4|5569.9|5565.9|0
1640068320000|2021-12-21 06:32:00|5571.9|5567.9|5568.9|5564.9|5571.9|5567.9|5568.9|5564.9|4
1640068330000|2021-12-21 06:32:10|5568.4|5564.4|5568.4|5564.4|5568.4|5564.4|5567.9|5563.9|2
1640068340000|2021-12-21 06:32:20|5568.9|5564.9|5568.4|5564.4|5569.4|5565.4|5567.9|5563.9|0
1640068350000|2021-12-21 06:32:30|5567.9|5563.9|5566.9|5562.9|5567.9|5563.9|5566.9|5562.9|5
1640068360000|2021-12-21 06:32:40|5567.4|5563.4|5566.9|5562.9|5567.4|5563.4|5566.4|5562.4|0
1640068370000|2021-12-21 06:32:50|5567.4|5563.4|5568.4|5564.4|5568.4|5564.4|5567.4|5563.4|8
1640068380000|2021-12-21 06:33:00|5568.9|5564.9|5567.9|5563.9|5568.9|5564.9|5567.4|5563.4|2
1640068390000|2021-12-21 06:33:10|5567.4|5563.4|5569.4|5565.4|5569.4|5565.4|5566.9|5562.9|5
1640068400000|2021-12-21 06:33:20|5569.9|5565.9|5571.4|5567.4|5571.4|5567.4|5569.4|5565.4|3
1640068410000|2021-12-21 06:33:30|5571.9|5567.9|5571.4|5567.4|5571.9|5567.9|5570.4|5566.4|6
1640068420000|2021-12-21 06:33:40|5570.9|5566.9|5570.4|5566.4|5571.4|5567.4|5569.4|5565.4|1
1640068430000|2021-12-21 06:33:50|5571.4|5567.4|5571.9|5567.9|5571.9|5567.9|5571.4|5567.4|1
1640068440000|2021-12-21 06:34:00|5572.4|5568.4|5571.4|5567.4|5572.4|5568.4|5571.4|5567.4|10
1640068450000|2021-12-21 06:34:10|5571.9|5567.9|5572.4|5568.4|5572.9|5568.9|5571.4|5567.4|0
1640068460000|2021-12-21 06:34:20|5571.9|5567.9|5570.4|5566.4|5572.4|5568.4|5569.9|5565.9|3
1640068470000|2021-12-21 06:34:30|5569.9|5565.9|5569.4|5565.4|5569.9|5565.9|5568.9|5564.9|1
1640068480000|2021-12-21 06:34:40|5568.9|5564.9|5570.4|5566.4|5570.4|5566.4|5568.9|5564.9|2
1640068490000|2021-12-21 06:34:50|5569.9|5565.9|5570.4|5566.4|5571.4|5567.4|5569.4|5565.4|0
1640068500000|2021-12-21 06:35:00|5570.9|5566.9|5569.4|5565.4|5571.4|5567.4|5569.4|5565.4|0
1640068510000|2021-12-21 06:35:10|5568.9|5564.9|5568.9|5564.9|5569.4|5565.4|5568.9|5564.9|0
1640068520000|2021-12-21 06:35:20|5569.4|5565.4|5569.4|5565.4|5570.4|5566.4|5569.4|5565.4|0
1640068530000|2021-12-21 06:35:30|5569.9|5565.9|5568.9|5564.9|5570.4|5566.4|5568.9|5564.9|0
1640068540000|2021-12-21 06:35:40|5567.9|5563.9|5568.9|5564.9|5569.4|5565.4|5567.9|5563.9|5
1640068550000|2021-12-21 06:35:50|5568.4|5564.4|5567.4|5563.4|5568.4|5564.4|5567.4|5563.4|0
1640068560000|2021-12-21 06:36:00|5566.9|5562.9|5566.9|5562.9|5567.9|5563.9|5566.9|5562.9|5
1640068570000|2021-12-21 06:36:10|5567.4|5563.4|5567.4|5563.4|5567.9|5563.9|5566.9|5562.9|0
1640068580000|2021-12-21 06:36:20|5567.9|5563.9|5568.4|5564.4|5568.9|5564.9|5567.9|5563.9|1
1640068590000|2021-12-21 06:36:30|5567.9|5563.9|5568.4|5564.4|5568.4|5564.4|5567.9|5563.9|0
1640068600000|2021-12-21 06:36:40|5568.9|5564.9|5568.4|5564.4|5568.9|5564.9|5568.4|5564.4|0
1640068610000|2021-12-21 06:36:50|5568.9|5564.9|5568.9|5564.9|5569.4|5565.4|5568.4|5564.4|0
1640068620000|2021-12-21 06:37:00|5568.4|5564.4|5568.4|5564.4|5568.4|5564.4|5567.4|5563.4|2
1640068630000|2021-12-21 06:37:10|5567.9|5563.9|5568.4|5564.4|5568.4|5564.4|5567.4|5563.4|0
1640068650000|2021-12-21 06:37:30|5568.9|5564.9|5569.4|5565.4|5569.4|5565.4|5568.4|5564.4|0
1640068660000|2021-12-21 06:37:40|5568.9|5564.9|5568.4|5564.4|5569.4|5565.4|5568.4|5564.4|3
1640068680000|2021-12-21 06:38:00|5567.9|5563.9|5568.4|5564.4|5568.4|5564.4|5567.4|5563.4|4
1640068690000|2021-12-21 06:38:10|5568.9|5564.9|5569.4|5565.4|5569.4|5565.4|5568.4|5564.4|3
1640068700000|2021-12-21 06:38:20|5569.9|5565.9|5570.4|5566.4|5570.4|5566.4|5569.9|5565.9|0
1640068710000|2021-12-21 06:38:30|5569.9|5565.9|5568.4|5564.4|5569.9|5565.9|5567.9|5563.9|3
1640068720000|2021-12-21 06:38:40|5568.9|5564.9|5570.4|5566.4|5570.4|5566.4|5568.9|5564.9|0
1640068730000|2021-12-21 06:38:50|5569.9|5565.9|5569.4|5565.4|5570.4|5566.4|5569.4|5565.4|0
1640068740000|2021-12-21 06:39:00|5569.9|5565.9|5569.4|5565.4|5570.4|5566.4|5569.4|5565.4|0
1640068750000|2021-12-21 06:39:10|5568.9|5564.9|5569.4|5565.4|5569.4|5565.4|5568.9|5564.9|0
1640068760000|2021-12-21 06:39:20|5568.9|5564.9|5569.9|5565.9|5569.9|5565.9|5568.4|5564.4|0
1640068770000|2021-12-21 06:39:30|5569.4|5565.4|5569.4|5565.4|5569.4|5565.4|5569.4|5565.4|3
1640068780000|2021-12-21 06:39:40|5568.9|5564.9|5568.9|5564.9|5569.4|5565.4|5568.9|5564.9|0
1640068790000|2021-12-21 06:39:50|5569.4|5565.4|5569.4|5565.4|5569.4|5565.4|5568.9|5564.9|1
1640068800000|2021-12-21 06:40:00|5568.9|5564.9|5569.4|5565.4|5569.4|5565.4|5568.9|5564.9|0
1640068810000|2021-12-21 06:40:10|5571.4|5567.4|5572.9|5568.9|5572.9|5568.9|5571.4|5567.4|19
1640068820000|2021-12-21 06:40:20|5572.4|5568.4|5571.9|5567.9|5572.4|5568.4|5571.9|5567.9|6
1640068840000|2021-12-21 06:40:40|5572.4|5568.4|5572.4|5568.4|5572.9|5568.9|5571.9|5567.9|7
1640068850000|2021-12-21 06:40:50|5571.9|5567.9|5572.4|5568.4|5572.9|5568.9|5571.9|5567.9|1
1640068860000|2021-12-21 06:41:00|5571.9|5567.9|5572.4|5568.4|5572.4|5568.4|5571.9|5567.9|0
1640068870000|2021-12-21 06:41:10|5571.4|5567.4|5571.4|5567.4|5571.4|5567.4|5570.9|5566.9|14
1640068880000|2021-12-21 06:41:20|5571.9|5567.9|5572.4|5568.4|5572.4|5568.4|5571.4|5567.4|0
1640068890000|2021-12-21 06:41:30|5571.9|5567.9|5572.4|5568.4|5572.4|5568.4|5571.9|5567.9|1
1640068900000|2021-12-21 06:41:40|5572.9|5568.9|5572.4|5568.4|5572.9|5568.9|5570.4|5566.4|12
1640068910000|2021-12-21 06:41:50|5571.9|5567.9|5574.4|5570.4|5575.4|5571.4|5571.4|5567.4|4
1640068920000|2021-12-21 06:42:00|5575.4|5571.4|5574.4|5570.4|5575.4|5571.4|5573.9|5569.9|6
1640068930000|2021-12-21 06:42:10|5573.9|5569.9|5573.9|5569.9|5574.4|5570.4|5573.4|5569.4|4
1640068940000|2021-12-21 06:42:20|5574.4|5570.4|5574.4|5570.4|5574.9|5570.9|5574.4|5570.4|1
1640068950000|2021-12-21 06:42:30|5574.9|5570.9|5576.4|5572.4|5576.4|5572.4|5574.9|5570.9|1
1640068960000|2021-12-21 06:42:40|5575.9|5571.9|5577.9|5573.9|5578.4|5574.4|5575.9|5571.9|5
1640068970000|2021-12-21 06:42:50|5578.4|5574.4|5578.4|5574.4|5578.9|5574.9|5577.4|5573.4|5
1640068980000|2021-12-21 06:43:00|5577.9|5573.9|5578.4|5574.4|5578.9|5574.9|5577.9|5573.9|1
1640068990000|2021-12-21 06:43:10|5577.9|5573.9|5577.9|5573.9|5578.4|5574.4|5577.9|5573.9|6
1640069000000|2021-12-21 06:43:20|5578.4|5574.4|5579.4|5575.4|5579.9|5575.9|5578.4|5574.4|6
1640069010000|2021-12-21 06:43:30|5579.9|5575.9|5581.4|5577.4|5581.4|5577.4|5579.9|5575.9|3
1640069020000|2021-12-21 06:43:40|5581.9|5577.9|5582.4|5578.4|5582.9|5578.9|5581.9|5577.9|4
1640069030000|2021-12-21 06:43:50|5581.9|5577.9|5580.4|5576.4|5582.4|5578.4|5579.9|5575.9|45
1640069040000|2021-12-21 06:44:00|5580.9|5576.9|5581.4|5577.4|5581.4|5577.4|5580.4|5576.4|1
1640069050000|2021-12-21 06:44:10|5581.9|5577.9|5582.4|5578.4|5582.4|5578.4|5581.9|5577.9|2
1640069060000|2021-12-21 06:44:20|5581.9|5577.9|5582.4|5578.4|5582.4|5578.4|5581.9|5577.9|1
1640069070000|2021-12-21 06:44:30|5581.9|5577.9|5581.9|5577.9|5582.4|5578.4|5581.9|5577.9|0
1640069080000|2021-12-21 06:44:40|5582.4|5578.4|5582.4|5578.4|5582.4|5578.4|5581.9|5577.9|0
1640069090000|2021-12-21 06:44:50|5582.9|5578.9|5583.4|5579.4|5583.4|5579.4|5582.9|5578.9|5
1640069100000|2021-12-21 06:45:00|5582.9|5578.9|5583.4|5579.4|5583.9|5579.9|5582.9|5578.9|3
1640069110000|2021-12-21 06:45:10|5582.9|5578.9|5583.4|5579.4|5583.4|5579.4|5582.9|5578.9|2
1640069120000|2021-12-21 06:45:20|5582.9|5578.9|5583.4|5579.4|5583.4|5579.4|5582.9|5578.9|2
1640069130000|2021-12-21 06:45:30|5582.9|5578.9|5582.4|5578.4|5583.4|5579.4|5582.4|5578.4|8
1640069140000|2021-12-21 06:45:40|5581.9|5577.9|5582.4|5578.4|5582.4|5578.4|5581.9|5577.9|0
1640069150000|2021-12-21 06:45:50|5581.9|5577.9|5582.4|5578.4|5582.4|5578.4|5581.9|5577.9|0
1640069160000|2021-12-21 06:46:00|5581.9|5577.9|5579.9|5575.9|5582.4|5578.4|5578.9|5574.9|16
1640069170000|2021-12-21 06:46:10|5580.4|5576.4|5580.4|5576.4|5580.4|5576.4|5579.9|5575.9|0
1640069180000|2021-12-21 06:46:20|5580.9|5576.9|5580.4|5576.4|5581.4|5577.4|5579.4|5575.4|0
1640069190000|2021-12-21 06:46:30|5579.9|5575.9|5578.9|5574.9|5579.9|5575.9|5578.9|5574.9|3
1640069200000|2021-12-21 06:46:40|5579.4|5575.4|5580.4|5576.4|5580.4|5576.4|5578.9|5574.9|1
1640069210000|2021-12-21 06:46:50|5580.9|5576.9|5579.9|5575.9|5581.4|5577.4|5579.4|5575.4|2
1640069220000|2021-12-21 06:47:00|5580.4|5576.4|5578.4|5574.4|5580.4|5576.4|5577.9|5573.9|12
1640069230000|2021-12-21 06:47:10|5578.9|5574.9|5579.4|5575.4|5579.4|5575.4|5578.4|5574.4|4
1640069240000|2021-12-21 06:47:20|5578.9|5574.9|5579.4|5575.4|5579.4|5575.4|5578.9|5574.9|0
1640069250000|2021-12-21 06:47:30|5578.9|5574.9|5577.4|5573.4|5579.4|5575.4|5577.4|5573.4|3
1640069260000|2021-12-21 06:47:40|5576.9|5572.9|5577.4|5573.4|5577.9|5573.9|5576.9|5572.9|13
1640069270000|2021-12-21 06:47:50|5577.9|5573.9|5580.4|5576.4|5580.4|5576.4|5577.9|5573.9|6
1640069280000|2021-12-21 06:48:00|5579.9|5575.9|5582.4|5578.4|5582.4|5578.4|5579.4|5575.4|10
1640069290000|2021-12-21 06:48:10|5581.9|5577.9|5582.4|5578.4|5582.4|5578.4|5581.4|5577.4|1
1640069300000|2021-12-21 06:48:20|5581.9|5577.9|5581.4|5577.4|5581.9|5577.9|5581.4|5577.4|1
1640069310000|2021-12-21 06:48:30|5581.9|5577.9|5583.4|5579.4|5583.4|5579.4|5581.4|5577.4|3
1640069320000|2021-12-21 06:48:40|5582.9|5578.9|5582.4|5578.4|5582.9|5578.9|5581.9|5577.9|6
1640069350000|2021-12-21 06:49:10|5581.9|5577.9|5582.4|5578.4|5582.4|5578.4|5581.9|5577.9|1
1640069360000|2021-12-21 06:49:20|5583.4|5579.4|5582.9|5578.9|5583.4|5579.4|5582.4|5578.4|5
1640069370000|2021-12-21 06:49:30|5582.4|5578.4|5582.4|5578.4|5583.4|5579.4|5582.4|5578.4|0
1640069380000|2021-12-21 06:49:40|5581.9|5577.9|5580.9|5576.9|5582.4|5578.4|5580.9|5576.9|0
1640069390000|2021-12-21 06:49:50|5581.4|5577.4|5580.9|5576.9|5581.4|5577.4|5580.9|5576.9|1
1640069400000|2021-12-21 06:50:00|5580.4|5576.4|5583.4|5579.4|5583.4|5579.4|5580.4|5576.4|5
1640069410000|2021-12-21 06:50:10|5583.9|5579.9|5586.4|5582.4|5587.4|5583.4|5583.4|5579.4|24
1640069420000|2021-12-21 06:50:20|5585.9|5581.9|5586.9|5582.9|5586.9|5582.9|5585.4|5581.4|8
1640069430000|2021-12-21 06:50:30|5587.4|5583.4|5589.4|5585.4|5589.9|5585.9|5586.9|5582.9|28
1640069440000|2021-12-21 06:50:40|5588.9|5584.9|5590.4|5586.4|5591.4|5587.4|5588.9|5584.9|8
1640069450000|2021-12-21 06:50:50|5589.9|5585.9|5590.9|5586.9|5590.9|5586.9|5589.4|5585.4|2
1640069460000|2021-12-21 06:51:00|5590.4|5586.4|5590.4|5586.4|5591.9|5587.9|5589.9|5585.9|49
1640069470000|2021-12-21 06:51:10|5590.9|5586.9|5591.4|5587.4|5591.9|5587.9|5590.4|5586.4|3
1640069480000|2021-12-21 06:51:20|5590.9|5586.9|5591.4|5587.4|5591.4|5587.4|5589.9|5585.9|7
1640069490000|2021-12-21 06:51:30|5590.9|5586.9|5592.4|5588.4|5592.4|5588.4|5590.9|5586.9|2
1640069500000|2021-12-21 06:51:40|5591.9|5587.9|5592.9|5588.9|5592.9|5588.9|5591.4|5587.4|8
1640069510000|2021-12-21 06:51:50|5593.4|5589.4|5590.9|5586.9|5595.4|5591.4|5590.4|5586.4|33
1640069520000|2021-12-21 06:52:00|5591.9|5587.9|5592.4|5588.4|5592.4|5588.4|5590.9|5586.9|9
1640069530000|2021-12-21 06:52:10|5592.9|5588.9|5592.4|5588.4|5593.9|5589.9|5592.4|5588.4|1
1640069540000|2021-12-21 06:52:20|5591.9|5587.9|5593.9|5589.9|5593.9|5589.9|5591.9|5587.9|0
1640069550000|2021-12-21 06:52:30|5594.4|5590.4|5596.4|5592.4|5596.9|5592.9|5593.4|5589.4|15
1640069560000|2021-12-21 06:52:40|5595.9|5591.9|5595.4|5591.4|5596.9|5592.9|5595.4|5591.4|1
1640069570000|2021-12-21 06:52:50|5595.9|5591.9|5596.4|5592.4|5596.4|5592.4|5595.4|5591.4|4
1640069580000|2021-12-21 06:53:00|5596.9|5592.9|5598.4|5594.4|5598.4|5594.4|5596.9|5592.9|11
1640069590000|2021-12-21 06:53:10|5598.9|5594.9|5598.9|5594.9|5598.9|5594.9|5598.4|5594.4|4
1640069600000|2021-12-21 06:53:20|5598.4|5594.4|5598.4|5594.4|5598.4|5594.4|5597.9|5593.9|4
1640069610000|2021-12-21 06:53:30|5598.9|5594.9|5599.4|5595.4|5599.4|5595.4|5598.9|5594.9|19
1640069620000|2021-12-21 06:53:40|5599.9|5595.9|5600.9|5596.9|5600.9|5596.9|5599.4|5595.4|15
1640069630000|2021-12-21 06:53:50|5600.4|5596.4|5600.4|5596.4|5600.9|5596.9|5599.9|5595.9|3
1640069640000|2021-12-21 06:54:00|5600.9|5596.9|5600.4|5596.4|5601.9|5597.9|5600.4|5596.4|28
1640069650000|2021-12-21 06:54:10|5600.9|5596.9|5600.9|5596.9|5600.9|5596.9|5599.9|5595.9|9
1640069660000|2021-12-21 06:54:20|||||||||18
1640069670000|2021-12-21 06:54:30|5600.4|5596.4|5600.9|5596.9|5600.9|5596.9|5600.4|5596.4|17
1640069680000|2021-12-21 06:54:40|5599.9|5595.9|5599.4|5595.4|5600.9|5596.9|5598.9|5594.9|4
1640069690000|2021-12-21 06:54:50|5598.9|5594.9|5600.4|5596.4|5600.9|5596.9|5598.9|5594.9|4
1640069700000|2021-12-21 06:55:00|5600.9|5596.9|5602.4|5598.4|5602.4|5598.4|5600.4|5596.4|9
1640069710000|2021-12-21 06:55:10|5601.9|5597.9|5602.9|5598.9|5602.9|5598.9|5601.9|5597.9|2
1640069720000|2021-12-21 06:55:20|5603.4|5599.4|5600.9|5596.9|5603.4|5599.4|5600.4|5596.4|2
1640069730000|2021-12-21 06:55:30|5600.4|5596.4|5601.4|5597.4|5601.4|5597.4|5599.9|5595.9|2
1640069740000|2021-12-21 06:55:40|5600.9|5596.9|5601.4|5597.4|5601.4|5597.4|5600.4|5596.4|0
1640069750000|2021-12-21 06:55:50|5601.9|5597.9|5602.4|5598.4|5602.9|5598.9|5601.9|5597.9|0
1640069760000|2021-12-21 06:56:00|5601.9|5597.9|5601.4|5597.4|5602.4|5598.4|5601.4|5597.4|0
1640069770000|2021-12-21 06:56:10|5600.9|5596.9|5601.4|5597.4|5601.9|5597.9|5600.9|5596.9|1
1640069780000|2021-12-21 06:56:20|5600.9|5596.9|5601.4|5597.4|5601.4|5597.4|5600.4|5596.4|0
1640069790000|2021-12-21 06:56:30|5601.9|5597.9|5601.9|5597.9|5602.4|5598.4|5600.9|5596.9|3
1640069800000|2021-12-21 06:56:40|5601.4|5597.4|5601.4|5597.4|5601.4|5597.4|5600.4|5596.4|0
1640069810000|2021-12-21 06:56:50|5601.9|5597.9|5602.4|5598.4|5602.9|5598.9|5601.9|5597.9|10
1640069820000|2021-12-21 06:57:00|5601.9|5597.9|5602.4|5598.4|5602.9|5598.9|5601.9|5597.9|1
1640069830000|2021-12-21 06:57:10|5602.9|5598.9|5602.4|5598.4|5603.9|5599.9|5602.4|5598.4|3
1640069840000|2021-12-21 06:57:20|5601.9|5597.9|5602.4|5598.4|5602.4|5598.4|5601.4|5597.4|0
1640069850000|2021-12-21 06:57:30|5602.9|5598.9|5603.4|5599.4|5603.4|5599.4|5601.4|5597.4|5
1640069860000|2021-12-21 06:57:40|5603.9|5599.9|5604.4|5600.4|5604.9|5600.9|5603.9|5599.9|11
1640069870000|2021-12-21 06:57:50|5603.9|5599.9|5603.4|5599.4|5604.9|5600.9|5603.4|5599.4|5
1640069880000|2021-12-21 06:58:00|5602.9|5598.9|5603.4|5599.4|5603.4|5599.4|5602.4|5598.4|10
1640069890000|2021-12-21 06:58:10|5603.9|5599.9|5605.4|5601.4|5605.4|5601.4|5603.9|5599.9|2
1640069900000|2021-12-21 06:58:20|5604.9|5600.9|5606.4|5602.4|5606.9|5602.9|5604.4|5600.4|10
1640069910000|2021-12-21 06:58:30|5606.9|5602.9|5608.4|5604.4|5608.4|5604.4|5605.9|5601.9|7
1640069920000|2021-12-21 06:58:40|5607.9|5603.9|5607.4|5603.4|5608.4|5604.4|5606.9|5602.9|9
1640069930000|2021-12-21 06:58:50|5607.9|5603.9|5608.9|5604.9|5608.9|5604.9|5607.9|5603.9|0
1640069940000|2021-12-21 06:59:00|5609.4|5605.4|5608.4|5604.4|5610.4|5606.4|5607.9|5603.9|3
1640069950000|2021-12-21 06:59:10|5608.9|5604.9|5608.4|5604.4|5609.4|5605.4|5608.4|5604.4|4
1640069960000|2021-12-21 06:59:20|5608.9|5604.9|5607.4|5603.4|5609.4|5605.4|5606.9|5602.9|1
1640069970000|2021-12-21 06:59:30|5606.9|5602.9|5606.9|5602.9|5607.4|5603.4|5606.9|5602.9|13
1640069980000|2021-12-21 06:59:40|5607.4|5603.4|5608.4|5604.4|5608.4|5604.4|5606.4|5602.4|7
1640069990000|2021-12-21 06:59:50|5607.9|5603.9|5607.4|5603.4|5608.4|5604.4|5606.4|5602.4|4
1640070000000|2021-12-21 07:00:00|5606.9|5602.9|5606.4|5602.4|5607.9|5603.9|5605.4|5601.4|2
1640070010000|2021-12-21 07:00:10|5605.9|5601.9|5608.4|5604.4|5608.9|5604.9|5605.4|5601.4|13
1640070020000|2021-12-21 07:00:20|5607.9|5603.9|5608.4|5604.4|5608.4|5604.4|5606.9|5602.9|2
1640070030000|2021-12-21 07:00:30|5607.9|5603.9|5606.4|5602.4|5608.4|5604.4|5606.4|5602.4|1
1640070040000|2021-12-21 07:00:40|5606.9|5602.9|5607.4|5603.4|5607.9|5603.9|5606.4|5602.4|0
1640070050000|2021-12-21 07:00:50|5607.9|5603.9|5608.4|5604.4|5608.4|5604.4|5607.4|5603.4|0
1640070060000|2021-12-21 07:01:00|5607.9|5603.9|5607.9|5603.9|5608.4|5604.4|5607.4|5603.4|0
1640070070000|2021-12-21 07:01:10|5607.4|5603.4|5608.4|5604.4|5608.9|5604.9|5607.4|5603.4|1
1640070080000|2021-12-21 07:01:20|5608.9|5604.9|5609.9|5605.9|5609.9|5605.9|5608.4|5604.4|3
1640070090000|2021-12-21 07:01:30|5609.4|5605.4|5609.4|5605.4|5610.4|5606.4|5609.4|5605.4|1
1640070100000|2021-12-21 07:01:40|5608.9|5604.9|5607.4|5603.4|5608.9|5604.9|5607.4|5603.4|0
1640070110000|2021-12-21 07:01:50|5607.9|5603.9|5606.4|5602.4|5608.4|5604.4|5606.4|5602.4|3
1640070120000|2021-12-21 07:02:00|5606.9|5602.9|5609.4|5605.4|5609.4|5605.4|5606.9|5602.9|0
1640070130000|2021-12-21 07:02:10|5609.9|5605.9|5607.4|5603.4|5610.4|5606.4|5607.4|5603.4|9
1640070140000|2021-12-21 07:02:20|5607.9|5603.9|5608.4|5604.4|5608.9|5604.9|5607.4|5603.4|3
1640070150000|2021-12-21 07:02:30|5607.9|5603.9|5607.4|5603.4|5608.4|5604.4|5606.9|5602.9|1
1640070160000|2021-12-21 07:02:40|5606.9|5602.9|5605.4|5601.4|5607.4|5603.4|5604.9|5600.9|12
1640070170000|2021-12-21 07:02:50|5605.9|5601.9|5609.9|5605.9|5609.9|5605.9|5605.4|5601.4|49
1640070180000|2021-12-21 07:03:00|5608.4|5604.4|5609.9|5605.9|5609.9|5605.9|5607.9|5603.9|26
1640070190000|2021-12-21 07:03:10|5609.4|5605.4|5611.9|5607.9|5611.9|5607.9|5609.4|5605.4|25
1640070200000|2021-12-21 07:03:20|5611.4|5607.4|5612.4|5608.4|5613.4|5609.4|5610.4|5606.4|20
1640070220000|2021-12-21 07:03:40|5611.4|5607.4|5610.9|5606.9|5611.4|5607.4|5610.9|5606.9|6
1640070230000|2021-12-21 07:03:50|5612.4|5608.4|5612.9|5608.9|5612.9|5608.9|5612.4|5608.4|3
1640070240000|2021-12-21 07:04:00|5611.9|5607.9|5610.4|5606.4|5612.9|5608.9|5609.4|5605.4|14
1640070250000|2021-12-21 07:04:10|5609.9|5605.9|5609.9|5605.9|5609.9|5605.9|5608.9|5604.9|1
1640070260000|2021-12-21 07:04:20|5610.4|5606.4|5608.9|5604.9|5610.4|5606.4|5608.9|5604.9|4
1640070270000|2021-12-21 07:04:30|5609.4|5605.4|5611.4|5607.4|5611.4|5607.4|5608.9|5604.9|8
1640070280000|2021-12-21 07:04:40|5611.9|5607.9|5611.4|5607.4|5611.9|5607.9|5610.4|5606.4|2
1640070290000|2021-12-21 07:04:50|5610.9|5606.9|5610.4|5606.4|5611.4|5607.4|5610.4|5606.4|3
1640070300000|2021-12-21 07:05:00|5610.9|5606.9|5610.9|5606.9|5611.4|5607.4|5610.9|5606.9|2
1640070310000|2021-12-21 07:05:10|5611.4|5607.4|5611.9|5607.9|5612.9|5608.9|5611.4|5607.4|6
1640070320000|2021-12-21 07:05:20|5611.4|5607.4|5609.9|5605.9|5611.4|5607.4|5609.9|5605.9|12
1640070330000|2021-12-21 07:05:30|5610.4|5606.4|5609.4|5605.4|5610.9|5606.9|5609.4|5605.4|12
1640070340000|2021-12-21 07:05:40|5608.9|5604.9|5609.4|5605.4|5609.9|5605.9|5608.9|5604.9|1
1640070350000|2021-12-21 07:05:50|5609.9|5605.9|5612.9|5608.9|5612.9|5608.9|5609.9|5605.9|13
1640070360000|2021-12-21 07:06:00|5613.4|5609.4|5612.9|5608.9|5613.9|5609.9|5612.4|5608.4|9
1640070370000|2021-12-21 07:06:10|5613.4|5609.4|5613.4|5609.4|5613.9|5609.9|5612.9|5608.9|10
1640070380000|2021-12-21 07:06:20|5613.9|5609.9|5613.4|5609.4|5613.9|5609.9|5612.9|5608.9|2
1640070390000|2021-12-21 07:06:30|5612.9|5608.9|5613.4|5609.4|5613.9|5609.9|5612.9|5608.9|19
1640070400000|2021-12-21 07:06:40|5612.4|5608.4|5612.4|5608.4|5612.9|5608.9|5611.9|5607.9|8
1640070410000|2021-12-21 07:06:50|5611.9|5607.9|5610.4|5606.4|5611.9|5607.9|5608.4|5604.4|22
1640070420000|2021-12-21 07:07:00|5609.9|5605.9|5608.9|5604.9|5610.9|5606.9|5608.9|5604.9|10
1640070430000|2021-12-21 07:07:10|5609.4|5605.4|5608.9|5604.9|5609.4|5605.4|5608.9|5604.9|0
1640070440000|2021-12-21 07:07:20|5608.4|5604.4|5611.4|5607.4|5611.4|5607.4|5607.9|5603.9|30
1640070450000|2021-12-21 07:07:30|5610.9|5606.9|5613.4|5609.4|5613.9|5609.9|5610.4|5606.4|21
1640070460000|2021-12-21 07:07:40|5613.9|5609.9|5614.9|5610.9|5615.4|5611.4|5613.9|5609.9|5
1640070470000|2021-12-21 07:07:50|5615.4|5611.4|5614.9|5610.9|5615.4|5611.4|5614.9|5610.9|0
1640070480000|2021-12-21 07:08:00|5615.4|5611.4|5616.9|5612.9|5616.9|5612.9|5615.4|5611.4|41
1640070490000|2021-12-21 07:08:10|5616.4|5612.4|5617.4|5613.4|5617.4|5613.4|5616.4|5612.4|37
1640070500000|2021-12-21 07:08:20|5617.9|5613.9|5617.4|5613.4|5617.9|5613.9|5616.9|5612.9|4
1640070510000|2021-12-21 07:08:30|5617.9|5613.9|5618.9|5614.9|5619.9|5615.9|5617.9|5613.9|7
1640070520000|2021-12-21 07:08:40|5619.4|5615.4|5619.4|5615.4|5619.4|5615.4|5618.4|5614.4|8
1640070530000|2021-12-21 07:08:50|5619.9|5615.9|5622.4|5618.4|5622.4|5618.4|5619.4|5615.4|30
1640070540000|2021-12-21 07:09:00|5622.9|5618.9|5623.4|5619.4|5623.4|5619.4|5622.4|5618.4|13
1640070550000|2021-12-21 07:09:10|5622.9|5618.9|5622.9|5618.9|5623.4|5619.4|5621.9|5617.9|13
1640070560000|2021-12-21 07:09:20|5623.4|5619.4|5620.4|5616.4|5623.4|5619.4|5620.4|5616.4|8
1640070570000|2021-12-21 07:09:30|5621.4|5617.4|5622.9|5618.9|5622.9|5618.9|5620.9|5616.9|2
1640070580000|2021-12-21 07:09:40|5622.4|5618.4|5622.4|5618.4|5622.9|5618.9|5622.4|5618.4|2
1640070590000|2021-12-21 07:09:50|5622.9|5618.9|5623.4|5619.4|5623.4|5619.4|5622.9|5618.9|0
1640070600000|2021-12-21 07:10:00|5623.9|5619.9|5623.4|5619.4|5624.4|5620.4|5623.4|5619.4|5
1640070610000|2021-12-21 07:10:10|5623.9|5619.9|5624.9|5620.9|5625.4|5621.4|5623.9|5619.9|18
1640070620000|2021-12-21 07:10:20|5625.4|5621.4|5625.4|5621.4|5625.9|5621.9|5624.9|5620.9|1
1640070630000|2021-12-21 07:10:30|5625.9|5621.9|5626.4|5622.4|5626.9|5622.9|5625.4|5621.4|18
1640070640000|2021-12-21 07:10:40|5625.9|5621.9|5627.4|5623.4|5627.4|5623.4|5624.9|5620.9|3
1640070650000|2021-12-21 07:10:50|5626.9|5622.9|5627.9|5623.9|5627.9|5623.9|5626.4|5622.4|4
1640070660000|2021-12-21 07:11:00|5627.4|5623.4|5627.9|5623.9|5628.4|5624.4|5627.4|5623.4|4
1640070670000|2021-12-21 07:11:10|5627.4|5623.4|5627.4|5623.4|5627.4|5623.4|5626.4|5622.4|7
1640070680000|2021-12-21 07:11:20|5626.9|5622.9|5627.4|5623.4|5627.9|5623.9|5626.4|5622.4|11
1640070690000|2021-12-21 07:11:30|5627.9|5623.9|5628.4|5624.4|5628.4|5624.4|5627.4|5623.4|1
1640070700000|2021-12-21 07:11:40|5627.9|5623.9|5628.4|5624.4|5628.9|5624.9|5627.9|5623.9|1
1640070710000|2021-12-21 07:11:50|5628.9|5624.9|5630.4|5626.4|5630.4|5626.4|5627.9|5623.9|20
1640070720000|2021-12-21 07:12:00|5630.9|5626.9|5632.9|5628.9|5633.4|5629.4|5630.4|5626.4|14
1640070730000|2021-12-21 07:12:10|5633.4|5629.4|5630.4|5626.4|5633.9|5629.9|5630.4|5626.4|6
1640070740000|2021-12-21 07:12:20|5629.9|5625.9|5631.4|5627.4|5631.4|5627.4|5629.4|5625.4|7
1640070750000|2021-12-21 07:12:30|5631.9|5627.9|5633.4|5629.4|5633.4|5629.4|5631.4|5627.4|1
1640070760000|2021-12-21 07:12:40|5632.9|5628.9|5635.4|5631.4|5635.4|5631.4|5632.9|5628.9|12
1640070770000|2021-12-21 07:12:50|5635.9|5631.9|5638.4|5634.4|5638.4|5634.4|5635.9|5631.9|13
1640070780000|2021-12-21 07:13:00|5637.9|5633.9|5633.4|5629.4|5638.9|5634.9|5633.4|5629.4|12
1640070790000|2021-12-21 07:13:10|5632.9|5628.9|5633.9|5629.9|5635.4|5631.4|5632.9|5628.9|12
1640070800000|2021-12-21 07:13:20|5634.4|5630.4|5632.9|5628.9|5634.9|5630.9|5632.9|5628.9|2
1640070810000|2021-12-21 07:13:30|5631.9|5627.9|5632.9|5628.9|5634.4|5630.4|5631.9|5627.9|21
1640070820000|2021-12-21 07:13:40|5631.9|5627.9|5631.9|5627.9|5632.4|5628.4|5631.9|5627.9|1
1640070830000|2021-12-21 07:13:50|5632.4|5628.4|5635.4|5631.4|5635.4|5631.4|5632.4|5628.4|11
1640070840000|2021-12-21 07:14:00|5635.9|5631.9|5635.4|5631.4|5637.4|5633.4|5635.4|5631.4|19
1640070850000|2021-12-21 07:14:10|5635.9|5631.9|5635.4|5631.4|5636.4|5632.4|5634.9|5630.9|5
1640070860000|2021-12-21 07:14:20|5634.4|5630.4|5635.9|5631.9|5635.9|5631.9|5633.9|5629.9|4
1640070870000|2021-12-21 07:14:30|5635.4|5631.4|5636.9|5632.9|5636.9|5632.9|5635.4|5631.4|8
1640070880000|2021-12-21 07:14:40|5636.4|5632.4|5637.4|5633.4|5637.4|5633.4|5635.9|5631.9|4
1640070890000|2021-12-21 07:14:50|5636.9|5632.9|5638.9|5634.9|5638.9|5634.9|5636.9|5632.9|14
1640070900000|2021-12-21 07:15:00|5639.4|5635.4|5639.4|5635.4|5639.9|5635.9|5638.9|5634.9|8
1640070910000|2021-12-21 07:15:10|5639.9|5635.9|5639.4|5635.4|5642.4|5638.4|5639.4|5635.4|14
1640070920000|2021-12-21 07:15:20|5639.9|5635.9|5641.9|5637.9|5641.9|5637.9|5639.9|5635.9|9
1640070930000|2021-12-21 07:15:30|5642.4|5638.4|5642.4|5638.4|5642.9|5638.9|5641.9|5637.9|15
1640070940000|2021-12-21 07:15:40|5641.9|5637.9|5641.9|5637.9|5641.9|5637.9|5640.4|5636.4|12
1640070950000|2021-12-21 07:15:50|5641.4|5637.4|5640.9|5636.9|5641.9|5637.9|5640.9|5636.9|1
1640070960000|2021-12-21 07:16:00|5641.9|5637.9|5639.4|5635.4|5641.9|5637.9|5638.4|5634.4|13
1640070970000|2021-12-21 07:16:10|5638.4|5634.4|5639.4|5635.4|5639.9|5635.9|5638.4|5634.4|12
1640070980000|2021-12-21 07:16:20|5639.9|5635.9|5643.4|5639.4|5643.9|5639.9|5639.9|5635.9|7
1640070990000|2021-12-21 07:16:30|5643.9|5639.9|5646.9|5642.9|5647.9|5643.9|5643.9|5639.9|11
1640071000000|2021-12-21 07:16:40|5647.9|5643.9|5647.4|5643.4|5647.9|5643.9|5646.4|5642.4|8
1640071010000|2021-12-21 07:16:50|5646.9|5642.9|5645.4|5641.4|5647.9|5643.9|5645.4|5641.4|5
1640071020000|2021-12-21 07:17:00|5645.9|5641.9|5647.9|5643.9|5648.9|5644.9|5645.4|5641.4|1
1640071030000|2021-12-21 07:17:10|5648.9|5644.9|5648.4|5644.4|5648.9|5644.9|5647.9|5643.9|6
1640071040000|2021-12-21 07:17:20|5647.9|5643.9|5645.4|5641.4|5647.9|5643.9|5644.4|5640.4|9
1640071050000|2021-12-21 07:17:30|5644.9|5640.9|5647.4|5643.4|5647.4|5643.4|5644.9|5640.9|0
1640071060000|2021-12-21 07:17:40|5647.9|5643.9|5649.4|5645.4|5649.4|5645.4|5647.4|5643.4|9
1640071070000|2021-12-21 07:17:50|5649.9|5645.9|5650.4|5646.4|5650.9|5646.9|5649.4|5645.4|7
1640071080000|2021-12-21 07:18:00|5650.9|5646.9|5649.4|5645.4|5650.9|5646.9|5648.9|5644.9|3
1640071090000|2021-12-21 07:18:10|5648.9|5644.9|5649.4|5645.4|5649.4|5645.4|5648.9|5644.9|0
1640071100000|2021-12-21 07:18:20|5649.9|5645.9|5648.4|5644.4|5650.4|5646.4|5647.4|5643.4|8
1640071110000|2021-12-21 07:18:30|5648.9|5644.9|5648.4|5644.4|5648.9|5644.9|5647.9|5643.9|3
1640071120000|2021-12-21 07:18:40|5647.9|5643.9|5647.4|5643.4|5648.9|5644.9|5646.9|5642.9|2
1640071130000|2021-12-21 07:18:50|5647.9|5643.9|5646.4|5642.4|5648.4|5644.4|5646.4|5642.4|18
1640071140000|2021-12-21 07:19:00|5645.9|5641.9|5646.4|5642.4|5646.4|5642.4|5644.9|5640.9|10
1640071150000|2021-12-21 07:19:10|5646.9|5642.9|5649.4|5645.4|5649.9|5645.9|5646.9|5642.9|8
1640071160000|2021-12-21 07:19:20|5649.9|5645.9|5649.4|5645.4|5649.9|5645.9|5648.4|5644.4|4
1640071170000|2021-12-21 07:19:30|5649.9|5645.9|5649.4|5645.4|5649.9|5645.9|5648.4|5644.4|2
1640071180000|2021-12-21 07:19:40|5649.9|5645.9|5649.4|5645.4|5649.9|5645.9|5648.9|5644.9|3
1640071190000|2021-12-21 07:19:50|5648.9|5644.9|5647.4|5643.4|5648.9|5644.9|5647.4|5643.4|17
1640071200000|2021-12-21 07:20:00|5647.9|5643.9|5643.9|5639.9|5647.9|5643.9|5643.4|5639.4|40
1640071210000|2021-12-21 07:20:10|5644.4|5640.4|5644.9|5640.9|5645.4|5641.4|5644.4|5640.4|8
1640071220000|2021-12-21 07:20:20|5645.4|5641.4|5645.4|5641.4|5645.4|5641.4|5644.9|5640.9|0
1640071230000|2021-12-21 07:20:30|5644.9|5640.9|5643.4|5639.4|5644.9|5640.9|5642.4|5638.4|23
1640071240000|2021-12-21 07:20:40|5643.9|5639.9|5644.4|5640.4|5644.9|5640.9|5641.9|5637.9|12
1640071250000|2021-12-21 07:20:50|5644.9|5640.9|5644.9|5640.9|5645.4|5641.4|5644.4|5640.4|12
1640071260000|2021-12-21 07:21:00|5645.4|5641.4|5644.4|5640.4|5645.4|5641.4|5643.4|5639.4|14
1640071280000|2021-12-21 07:21:20|5644.9|5640.9|5646.4|5642.4|5646.4|5642.4|5644.4|5640.4|5
1640071290000|2021-12-21 07:21:30|5645.9|5641.9|5643.4|5639.4|5646.9|5642.9|5643.4|5639.4|4
1640071300000|2021-12-21 07:21:40|5642.9|5638.9|5644.4|5640.4|5644.4|5640.4|5642.4|5638.4|5
1640071310000|2021-12-21 07:21:50|5643.9|5639.9|5643.9|5639.9|5644.9|5640.9|5643.9|5639.9|8
1640071320000|2021-12-21 07:22:00|5644.4|5640.4|5644.4|5640.4|5645.4|5641.4|5642.4|5638.4|6
1640071330000|2021-12-21 07:22:10|5643.9|5639.9|5644.4|5640.4|5644.9|5640.9|5642.9|5638.9|8
1640071340000|2021-12-21 07:22:20|5643.9|5639.9|5649.4|5645.4|5649.4|5645.4|5643.9|5639.9|22
1640071350000|2021-12-21 07:22:30|5648.9|5644.9|5647.4|5643.4|5649.4|5645.4|5647.4|5643.4|10
1640071360000|2021-12-21 07:22:40|5646.9|5642.9|5647.4|5643.4|5647.4|5643.4|5646.4|5642.4|3
1640071370000|2021-12-21 07:22:50|5646.9|5642.9|5648.4|5644.4|5648.4|5644.4|5646.4|5642.4|3
1640071380000|2021-12-21 07:23:00|5648.9|5644.9|5649.4|5645.4|5649.4|5645.4|5648.9|5644.9|4
1640071390000|2021-12-21 07:23:10|5649.9|5645.9|5650.9|5646.9|5650.9|5646.9|5649.9|5645.9|16
1640071400000|2021-12-21 07:23:20|5652.9|5648.9|5654.4|5650.4|5655.4|5651.4|5651.9|5647.9|59
1640071410000|2021-12-21 07:23:30|5653.9|5649.9|5653.4|5649.4|5653.9|5649.9|5652.4|5648.4|2
1640071420000|2021-12-21 07:23:40|5653.9|5649.9|5655.4|5651.4|5656.4|5652.4|5653.9|5649.9|4
1640071430000|2021-12-21 07:23:50|5655.9|5651.9|5654.4|5650.4|5656.9|5652.9|5653.9|5649.9|12
1640071440000|2021-12-21 07:24:00|5653.9|5649.9|5653.4|5649.4|5655.9|5651.9|5652.9|5648.9|7
1640071450000|2021-12-21 07:24:10|5653.9|5649.9|5651.4|5647.4|5653.9|5649.9|5651.4|5647.4|11
1640071460000|2021-12-21 07:24:20|5651.9|5647.9|5649.4|5645.4|5651.9|5647.9|5648.4|5644.4|17
1640071470000|2021-12-21 07:24:30|5649.9|5645.9|5650.9|5646.9|5650.9|5646.9|5649.4|5645.4|3
1640071480000|2021-12-21 07:24:40|5651.4|5647.4|5654.4|5650.4|5654.4|5650.4|5651.4|5647.4|7
1640071490000|2021-12-21 07:24:50|5653.9|5649.9|5655.4|5651.4|5655.4|5651.4|5653.9|5649.9|4
1640071500000|2021-12-21 07:25:00|5655.9|5651.9|5656.4|5652.4|5656.4|5652.4|5654.9|5650.9|23
1640071510000|2021-12-21 07:25:10|5655.9|5651.9|5654.4|5650.4|5655.9|5651.9|5653.9|5649.9|1
1640071520000|2021-12-21 07:25:20|5653.9|5649.9|5652.9|5648.9|5654.4|5650.4|5652.9|5648.9|1
1640071530000|2021-12-21 07:25:30|5652.4|5648.4|5652.4|5648.4|5652.9|5648.9|5652.4|5648.4|23
1640071540000|2021-12-21 07:25:40|5652.9|5648.9|5650.9|5646.9|5652.9|5648.9|5650.9|5646.9|4
1640071550000|2021-12-21 07:25:50|5650.4|5646.4|5649.4|5645.4|5650.9|5646.9|5649.4|5645.4|8
1640071560000|2021-12-21 07:26:00|5649.9|5645.9|5647.4|5643.4|5649.9|5645.9|5646.9|5642.9|12
1640071570000|2021-12-21 07:26:10|5647.9|5643.9|5646.9|5642.9|5647.9|5643.9|5646.9|5642.9|8
1640071580000|2021-12-21 07:26:20|5647.4|5643.4|5646.4|5642.4|5647.4|5643.4|5646.4|5642.4|14
1640071590000|2021-12-21 07:26:30|5645.9|5641.9|5650.4|5646.4|5650.9|5646.9|5645.9|5641.9|18
1640071600000|2021-12-21 07:26:40|5650.9|5646.9|5650.9|5646.9|5650.9|5646.9|5648.9|5644.9|2
1640071610000|2021-12-21 07:26:50|5651.4|5647.4|5652.4|5648.4|5653.4|5649.4|5650.9|5646.9|2
1640071620000|2021-12-21 07:27:00|5651.9|5647.9|5651.9|5647.9|5652.9|5648.9|5650.9|5646.9|5
1640071630000|2021-12-21 07:27:10|5651.4|5647.4|5650.9|5646.9|5651.9|5647.9|5650.4|5646.4|1
1640071640000|2021-12-21 07:27:20|5650.4|5646.4|5649.9|5645.9|5650.9|5646.9|5649.4|5645.4|2
1640071650000|2021-12-21 07:27:30|5650.9|5646.9|5651.4|5647.4|5651.4|5647.4|5650.4|5646.4|3
1640071660000|2021-12-21 07:27:40|5650.9|5646.9|5652.4|5648.4|5652.9|5648.9|5650.9|5646.9|3
1640071670000|2021-12-21 07:27:50|5651.9|5647.9|5651.9|5647.9|5652.9|5648.9|5651.9|5647.9|13
1640071680000|2021-12-21 07:28:00|5651.4|5647.4|5650.4|5646.4|5651.4|5647.4|5650.4|5646.4|4
1640071690000|2021-12-21 07:28:10|5650.9|5646.9|5651.4|5647.4|5651.9|5647.9|5650.4|5646.4|0
1640071700000|2021-12-21 07:28:20|5651.9|5647.9|5653.4|5649.4|5654.4|5650.4|5651.9|5647.9|5
1640071710000|2021-12-21 07:28:30|5653.9|5649.9|5653.4|5649.4|5653.9|5649.9|5653.4|5649.4|4
1640071720000|2021-12-21 07:28:40|5653.9|5649.9|5653.4|5649.4|5654.4|5650.4|5653.4|5649.4|2
1640071730000|2021-12-21 07:28:50|5653.9|5649.9|5654.4|5650.4|5654.9|5650.9|5653.9|5649.9|32
1640071740000|2021-12-21 07:29:00|5653.9|5649.9|5651.9|5647.9|5653.9|5649.9|5651.4|5647.4|9
1640071750000|2021-12-21 07:29:10|5652.4|5648.4|5652.4|5648.4|5653.9|5649.9|5651.9|5647.9|6
1640071760000|2021-12-21 07:29:20|5651.9|5647.9|5650.4|5646.4|5651.9|5647.9|5650.4|5646.4|1
1640071770000|2021-12-21 07:29:30|5650.9|5646.9|5650.4|5646.4|5650.9|5646.9|5649.9|5645.9|1
1640071780000|2021-12-21 07:29:40|5650.9|5646.9|5652.4|5648.4|5652.9|5648.9|5650.4|5646.4|2
1640071790000|2021-12-21 07:29:50|5651.9|5647.9|5650.9|5646.9|5652.4|5648.4|5650.4|5646.4|5
1640071800000|2021-12-21 07:30:00|5651.4|5647.4|5652.9|5648.9|5652.9|5648.9|5649.4|5645.4|4
1640071810000|2021-12-21 07:30:10|5653.4|5649.4|5654.9|5650.9|5654.9|5650.9|5652.9|5648.9|7
1640071820000|2021-12-21 07:30:20|5655.4|5651.4|5655.9|5651.9|5655.9|5651.9|5653.9|5649.9|3
1640071830000|2021-12-21 07:30:30|5655.4|5651.4|5655.9|5651.9|5655.9|5651.9|5655.4|5651.4|1
1640071840000|2021-12-21 07:30:40|5656.9|5652.9|5655.9|5651.9|5656.9|5652.9|5655.4|5651.4|4
1640071850000|2021-12-21 07:30:50|5654.9|5650.9|5652.9|5648.9|5654.9|5650.9|5652.9|5648.9|5
1640071860000|2021-12-21 07:31:00|5653.4|5649.4|5652.4|5648.4|5653.9|5649.9|5652.4|5648.4|3
1640071870000|2021-12-21 07:31:10|5653.4|5649.4|5652.9|5648.9|5654.4|5650.4|5652.4|5648.4|7
1640071880000|2021-12-21 07:31:20|5652.4|5648.4|5653.9|5649.9|5654.4|5650.4|5652.4|5648.4|0
1640071890000|2021-12-21 07:31:30|5654.4|5650.4|5653.9|5649.9|5654.9|5650.9|5653.9|5649.9|7
1640071900000|2021-12-21 07:31:40|5654.4|5650.4|5656.4|5652.4|5656.9|5652.9|5654.4|5650.4|6
1640071910000|2021-12-21 07:31:50|5656.9|5652.9|5656.4|5652.4|5656.9|5652.9|5655.4|5651.4|3
1640071920000|2021-12-21 07:32:00|5656.9|5652.9|5658.4|5654.4|5658.9|5654.9|5656.4|5652.4|5
1640071930000|2021-12-21 07:32:10|5658.9|5654.9|5660.4|5656.4|5661.4|5657.4|5658.4|5654.4|32
1640071940000|2021-12-21 07:32:20|5661.4|5657.4|5662.4|5658.4|5662.4|5658.4|5660.4|5656.4|35
1640071950000|2021-12-21 07:32:30|5662.9|5658.9|5660.4|5656.4|5662.9|5658.9|5660.4|5656.4|3
1640071960000|2021-12-21 07:32:40|5660.9|5656.9|5662.9|5658.9|5662.9|5658.9|5660.9|5656.9|3
1640071970000|2021-12-21 07:32:50|5663.4|5659.4|5661.9|5657.9|5663.4|5659.4|5661.9|5657.9|6
1640071980000|2021-12-21 07:33:00|5661.4|5657.4|5662.4|5658.4|5662.4|5658.4|5661.4|5657.4|5
1640071990000|2021-12-21 07:33:10|5662.9|5658.9|5661.9|5657.9|5663.4|5659.4|5661.9|5657.9|16
1640072000000|2021-12-21 07:33:20|5660.4|5656.4|5658.9|5654.9|5661.4|5657.4|5658.4|5654.4|20
1640072010000|2021-12-21 07:33:30|5659.4|5655.4|5660.4|5656.4|5660.4|5656.4|5659.4|5655.4|21
1640072020000|2021-12-21 07:33:40|5659.9|5655.9|5656.4|5652.4|5660.4|5656.4|5656.4|5652.4|20
1640072030000|2021-12-21 07:33:50|5656.9|5652.9|5658.4|5654.4|5658.4|5654.4|5656.4|5652.4|23
1640072040000|2021-12-21 07:34:00|5658.9|5654.9|5661.4|5657.4|5661.9|5657.9|5658.4|5654.4|5
1640072050000|2021-12-21 07:34:10|5660.9|5656.9|5660.9|5656.9|5661.9|5657.9|5660.4|5656.4|9
1640072060000|2021-12-21 07:34:20|5660.4|5656.4|5657.9|5653.9|5660.9|5656.9|5657.9|5653.9|9
1640072070000|2021-12-21 07:34:30|5658.4|5654.4|5658.9|5654.9|5658.9|5654.9|5657.9|5653.9|5
1640072080000|2021-12-21 07:34:40|5658.4|5654.4|5658.9|5654.9|5659.9|5655.9|5658.4|5654.4|7
1640072090000|2021-12-21 07:34:50|5659.4|5655.4|5660.4|5656.4|5660.9|5656.9|5659.4|5655.4|9
1640072100000|2021-12-21 07:35:00|5659.9|5655.9|5659.9|5655.9|5660.4|5656.4|5659.4|5655.4|5
1640072110000|2021-12-21 07:35:10|5659.4|5655.4|5660.9|5656.9|5661.9|5657.9|5659.4|5655.4|12
1640072120000|2021-12-21 07:35:20|5660.4|5656.4|5658.9|5654.9|5660.9|5656.9|5658.9|5654.9|12
1640072130000|2021-12-21 07:35:30|5657.9|5653.9|5655.4|5651.4|5658.4|5654.4|5655.4|5651.4|8
1640072140000|2021-12-21 07:35:40|5655.9|5651.9|5655.4|5651.4|5656.4|5652.4|5654.4|5650.4|18
1640072150000|2021-12-21 07:35:50|5654.9|5650.9|5653.4|5649.4|5654.9|5650.9|5651.9|5647.9|16
1640072160000|2021-12-21 07:36:00|5653.9|5649.9|5654.4|5650.4|5654.4|5650.4|5653.4|5649.4|12
1640072170000|2021-12-21 07:36:10|5653.9|5649.9|5653.4|5649.4|5654.4|5650.4|5653.4|5649.4|10
1640072180000|2021-12-21 07:36:20|5652.4|5648.4|5650.9|5646.9|5652.9|5648.9|5650.9|5646.9|30
1640072190000|2021-12-21 07:36:30|5650.4|5646.4|5651.4|5647.4|5651.9|5647.9|5649.9|5645.9|57
1640072200000|2021-12-21 07:36:40|5651.9|5647.9|5653.4|5649.4|5653.4|5649.4|5651.4|5647.4|9
1640072210000|2021-12-21 07:36:50|5653.9|5649.9|5656.9|5652.9|5656.9|5652.9|5653.4|5649.4|17
1640072220000|2021-12-21 07:37:00|5655.9|5651.9|5654.9|5650.9|5655.9|5651.9|5654.9|5650.9|8
1640072230000|2021-12-21 07:37:10|5655.4|5651.4|5655.4|5651.4|5655.9|5651.9|5654.9|5650.9|5
1640072240000|2021-12-21 07:37:20|5655.9|5651.9|5655.4|5651.4|5655.9|5651.9|5654.9|5650.9|5
1640072250000|2021-12-21 07:37:30|5655.9|5651.9|5654.9|5650.9|5655.9|5651.9|5654.4|5650.4|2
1640072260000|2021-12-21 07:37:40|5655.4|5651.4|5655.4|5651.4|5656.4|5652.4|5654.9|5650.9|3
1640072270000|2021-12-21 07:37:50|5655.9|5651.9|5655.4|5651.4|5655.9|5651.9|5654.4|5650.4|4
1640072280000|2021-12-21 07:38:00|5654.9|5650.9|5653.9|5649.9|5654.9|5650.9|5653.4|5649.4|4
1640072290000|2021-12-21 07:38:10|5654.4|5650.4|5654.4|5650.4|5654.9|5650.9|5653.9|5649.9|5
1640072300000|2021-12-21 07:38:20|5653.9|5649.9|5655.4|5651.4|5655.4|5651.4|5653.4|5649.4|9
1640072310000|2021-12-21 07:38:30|5654.9|5650.9|5655.4|5651.4|5655.4|5651.4|5654.9|5650.9|1
1640072320000|2021-12-21 07:38:40|5655.9|5651.9|5656.9|5652.9|5657.4|5653.4|5655.9|5651.9|10
1640072330000|2021-12-21 07:38:50|5656.4|5652.4|5656.9|5652.9|5656.9|5652.9|5655.9|5651.9|6
1640072340000|2021-12-21 07:39:00|5657.4|5653.4|5657.4|5653.4|5657.9|5653.9|5656.9|5652.9|8
1640072350000|2021-12-21 07:39:10|5656.9|5652.9|5659.4|5655.4|5659.4|5655.4|5656.9|5652.9|12
1640072360000|2021-12-21 07:39:20|5659.9|5655.9|5657.9|5653.9|5659.9|5655.9|5657.9|5653.9|5
1640072370000|2021-12-21 07:39:30|5657.4|5653.4|5659.4|5655.4|5659.4|5655.4|5657.4|5653.4|1
1640072380000|2021-12-21 07:39:40|5658.9|5654.9|5659.4|5655.4|5659.9|5655.9|5658.9|5654.9|3
1640072390000|2021-12-21 07:39:50|5659.9|5655.9|5659.4|5655.4|5659.9|5655.9|5658.9|5654.9|2
1640072400000|2021-12-21 07:40:00|5658.9|5654.9|5656.4|5652.4|5658.9|5654.9|5655.9|5651.9|4
1640072410000|2021-12-21 07:40:10|5656.9|5652.9|5658.4|5654.4|5658.9|5654.9|5656.4|5652.4|3
1640072420000|2021-12-21 07:40:20|5658.9|5654.9|5657.9|5653.9|5658.9|5654.9|5657.4|5653.4|5
1640072430000|2021-12-21 07:40:30|5658.4|5654.4|5657.9|5653.9|5658.4|5654.4|5657.4|5653.4|6
1640072440000|2021-12-21 07:40:40|5658.4|5654.4|5657.9|5653.9|5658.4|5654.4|5657.4|5653.4|3
1640072450000|2021-12-21 07:40:50|5658.9|5654.9|5658.9|5654.9|5659.9|5655.9|5658.4|5654.4|13
1640072460000|2021-12-21 07:41:00|5658.4|5654.4|5659.4|5655.4|5659.9|5655.9|5658.4|5654.4|12
1640072470000|2021-12-21 07:41:10|5659.9|5655.9|5658.9|5654.9|5659.9|5655.9|5658.4|5654.4|4
1640072480000|2021-12-21 07:41:20|5659.4|5655.4|5658.9|5654.9|5659.4|5655.4|5657.9|5653.9|2
1640072490000|2021-12-21 07:41:30|5659.4|5655.4|5658.9|5654.9|5659.9|5655.9|5658.9|5654.9|11
1640072500000|2021-12-21 07:41:40|5657.9|5653.9|5656.4|5652.4|5657.9|5653.9|5656.4|5652.4|11
1640072510000|2021-12-21 07:41:50|5656.9|5652.9|5657.4|5653.4|5658.9|5654.9|5656.4|5652.4|24
1640072520000|2021-12-21 07:42:00|5656.9|5652.9|5657.4|5653.4|5657.9|5653.9|5656.9|5652.9|8
1640072530000|2021-12-21 07:42:10|5657.9|5653.9|5656.9|5652.9|5657.9|5653.9|5656.4|5652.4|7
1640072540000|2021-12-21 07:42:20|5656.4|5652.4|5653.9|5649.9|5656.4|5652.4|5653.9|5649.9|15
1640072550000|2021-12-21 07:42:30|5653.4|5649.4|5653.9|5649.9|5654.4|5650.4|5652.9|5648.9|8
1640072560000|2021-12-21 07:42:40|5653.4|5649.4|5652.9|5648.9|5653.9|5649.9|5652.4|5648.4|24
1640072570000|2021-12-21 07:42:50|5653.4|5649.4|5651.9|5647.9|5653.9|5649.9|5651.4|5647.4|16
1640072580000|2021-12-21 07:43:00|5651.4|5647.4|5651.9|5647.9|5651.9|5647.9|5651.4|5647.4|5
1640072590000|2021-12-21 07:43:10|5651.4|5647.4|5651.4|5647.4|5651.9|5647.9|5650.9|5646.9|18
1640072600000|2021-12-21 07:43:20|5651.9|5647.9|5648.9|5644.9|5651.9|5647.9|5648.9|5644.9|6
1640072610000|2021-12-21 07:43:30|5648.4|5644.4|5648.4|5644.4|5648.9|5644.9|5648.4|5644.4|6
1640072620000|2021-12-21 07:43:40|5647.9|5643.9|5646.4|5642.4|5647.9|5643.9|5645.9|5641.9|31
1640072630000|2021-12-21 07:43:50|5645.9|5641.9|5645.4|5641.4|5646.4|5642.4|5644.9|5640.9|4
1640072640000|2021-12-21 07:44:00|5645.9|5641.9|5644.4|5640.4|5645.9|5641.9|5644.4|5640.4|22
1640072650000|2021-12-21 07:44:10|5643.9|5639.9|5644.9|5640.9|5644.9|5640.9|5643.9|5639.9|31
1640072660000|2021-12-21 07:44:20|5645.4|5641.4|5645.9|5641.9|5645.9|5641.9|5644.9|5640.9|28
1640072670000|2021-12-21 07:44:30|5645.4|5641.4|5645.9|5641.9|5645.9|5641.9|5644.9|5640.9|56
1640072680000|2021-12-21 07:44:40|5645.4|5641.4|5647.4|5643.4|5647.4|5643.4|5645.4|5641.4|34
1640072690000|2021-12-21 07:44:50|5646.9|5642.9|5643.9|5639.9|5647.4|5643.4|5643.4|5639.4|19
1640072700000|2021-12-21 07:45:00|5644.4|5640.4|5643.4|5639.4|5644.4|5640.4|5642.9|5638.9|51
1640072710000|2021-12-21 07:45:10|5643.9|5639.9|5641.4|5637.4|5643.9|5639.9|5640.9|5636.9|27
1640072720000|2021-12-21 07:45:20|5641.9|5637.9|5642.4|5638.4|5643.4|5639.4|5641.4|5637.4|24
1640072730000|2021-12-21 07:45:30|5642.9|5638.9|5642.4|5638.4|5642.9|5638.9|5642.4|5638.4|16
1640072740000|2021-12-21 07:45:40|5641.9|5637.9|5642.4|5638.4|5642.9|5638.9|5641.4|5637.4|60
1640072750000|2021-12-21 07:45:50|5642.9|5638.9|5642.4|5638.4|5642.9|5638.9|5641.9|5637.9|9
1640072760000|2021-12-21 07:46:00|5641.9|5637.9|5641.4|5637.4|5641.9|5637.9|5641.4|5637.4|14
1640072770000|2021-12-21 07:46:10|5641.9|5637.9|5642.4|5638.4|5642.9|5638.9|5641.9|5637.9|31
1640072780000|2021-12-21 07:46:20|5642.9|5638.9|5642.4|5638.4|5642.9|5638.9|5642.4|5638.4|13
1640072790000|2021-12-21 07:46:30|5642.9|5638.9|5642.4|5638.4|5642.9|5638.9|5641.9|5637.9|22
1640072800000|2021-12-21 07:46:40|5642.9|5638.9|5642.4|5638.4|5642.9|5638.9|5641.9|5637.9|15
1640072810000|2021-12-21 07:46:50|5642.9|5638.9|5642.4|5638.4|5643.9|5639.9|5641.9|5637.9|51
1640072820000|2021-12-21 07:47:00|5641.9|5637.9|5642.4|5638.4|5642.4|5638.4|5640.9|5636.9|20
1640072830000|2021-12-21 07:47:10|5642.9|5638.9|5642.4|5638.4|5642.9|5638.9|5641.9|5637.9|12
1640072840000|2021-12-21 07:47:20|5641.9|5637.9|5642.4|5638.4|5642.9|5638.9|5641.9|5637.9|30
1640072850000|2021-12-21 07:47:30|5641.4|5637.4|5642.4|5638.4|5642.9|5638.9|5640.4|5636.4|22
1640072860000|2021-12-21 07:47:40|5641.9|5637.9|5641.9|5637.9|5642.4|5638.4|5640.9|5636.9|19
1640072870000|2021-12-21 07:47:50|5641.4|5637.4|5641.4|5637.4|5641.9|5637.9|5640.4|5636.4|14
1640072880000|2021-12-21 07:48:00|5640.9|5636.9|5641.9|5637.9|5641.9|5637.9|5640.4|5636.4|22
1640072890000|2021-12-21 07:48:10|5642.4|5638.4|5641.4|5637.4|5642.9|5638.9|5641.4|5637.4|23
1640072900000|2021-12-21 07:48:20|5640.9|5636.9|5639.4|5635.4|5641.9|5637.9|5637.4|5633.4|146
1640072910000|2021-12-21 07:48:30|5639.9|5635.9|5639.9|5635.9|5639.9|5635.9|5639.4|5635.4|3
1640072920000|2021-12-21 07:48:40|5639.4|5635.4|5638.9|5634.9|5639.9|5635.9|5638.4|5634.4|1
1640072930000|2021-12-21 07:48:50|5639.4|5635.4|5637.4|5633.4|5639.9|5635.9|5637.4|5633.4|19
1640072940000|2021-12-21 07:49:00|5637.9|5633.9|5637.4|5633.4|5637.9|5633.9|5636.9|5632.9|15
1640072950000|2021-12-21 07:49:10|5637.9|5633.9|5637.9|5633.9|5638.9|5634.9|5637.4|5633.4|36
1640072960000|2021-12-21 07:49:20|5637.4|5633.4|5636.9|5632.9|5637.9|5633.9|5635.4|5631.4|42
1640072970000|2021-12-21 07:49:30|5636.4|5632.4|5637.9|5633.9|5638.4|5634.4|5635.9|5631.9|55
1640072980000|2021-12-21 07:49:40|5637.4|5633.4|5637.9|5633.9|5638.4|5634.4|5637.4|5633.4|11
1640072990000|2021-12-21 07:49:50|5638.4|5634.4|5637.4|5633.4|5638.4|5634.4|5637.4|5633.4|26
1640073000000|2021-12-21 07:50:00|5636.9|5632.9|5638.4|5634.4|5638.4|5634.4|5636.9|5632.9|42
1640073010000|2021-12-21 07:50:10|5637.9|5633.9|5637.4|5633.4|5638.4|5634.4|5636.9|5632.9|17
1640073020000|2021-12-21 07:50:20|5636.9|5632.9|5637.9|5633.9|5637.9|5633.9|5636.9|5632.9|23
1640073030000|2021-12-21 07:50:30|5637.4|5633.4|5637.9|5633.9|5637.9|5633.9|5637.4|5633.4|13
1640073040000|2021-12-21 07:50:40|5638.4|5634.4|5638.4|5634.4|5638.4|5634.4|5636.9|5632.9|21
1640073050000|2021-12-21 07:50:50|5637.9|5633.9|5638.4|5634.4|5638.9|5634.9|5637.9|5633.9|13
1640073060000|2021-12-21 07:51:00|5637.9|5633.9|5638.4|5634.4|5638.4|5634.4|5637.4|5633.4|72
1640073070000|2021-12-21 07:51:10|5638.9|5634.9|5638.9|5634.9|5638.9|5634.9|5637.9|5633.9|16
1640073080000|2021-12-21 07:51:20|5638.4|5634.4|5638.9|5634.9|5638.9|5634.9|5638.4|5634.4|5
1640073090000|2021-12-21 07:51:30|5638.4|5634.4|5637.9|5633.9|5638.9|5634.9|5637.9|5633.9|14
1640073100000|2021-12-21 07:51:40|5638.4|5634.4|5636.9|5632.9|5638.9|5634.9|5636.9|5632.9|23
1640073110000|2021-12-21 07:51:50|5636.4|5632.4|5635.9|5631.9|5636.9|5632.9|5635.9|5631.9|16
1640073120000|2021-12-21 07:52:00|5635.4|5631.4|5633.4|5629.4|5635.9|5631.9|5632.9|5628.9|47
1640073130000|2021-12-21 07:52:10|5633.9|5629.9|5631.9|5627.9|5633.9|5629.9|5631.9|5627.9|15
1640073140000|2021-12-21 07:52:20|5631.4|5627.4|5629.9|5625.9|5631.9|5627.9|5629.4|5625.4|21
1640073150000|2021-12-21 07:52:30|5630.4|5626.4|5629.4|5625.4|5630.9|5626.9|5629.4|5625.4|49
1640073160000|2021-12-21 07:52:40|5630.4|5626.4|5629.4|5625.4|5630.9|5626.9|5629.4|5625.4|73
1640073170000|2021-12-21 07:52:50|5629.9|5625.9|5627.9|5623.9|5629.9|5625.9|5627.9|5623.9|18
1640073180000|2021-12-21 07:53:00|5627.4|5623.4|5628.4|5624.4|5628.9|5624.9|5626.9|5622.9|43
1640073190000|2021-12-21 07:53:10|5627.9|5623.9|5626.9|5622.9|5628.9|5624.9|5626.9|5622.9|19
1640073200000|2021-12-21 07:53:20|5626.4|5622.4|5625.9|5621.9|5626.9|5622.9|5625.9|5621.9|39
1640073210000|2021-12-21 07:53:30|5626.9|5622.9|5627.9|5623.9|5627.9|5623.9|5626.9|5622.9|34
1640073220000|2021-12-21 07:53:40|5627.4|5623.4|5627.9|5623.9|5627.9|5623.9|5626.9|5622.9|34
1640073230000|2021-12-21 07:53:50|5627.4|5623.4|5628.4|5624.4|5628.9|5624.9|5627.4|5623.4|71
1640073240000|2021-12-21 07:54:00|5627.9|5623.9|5629.4|5625.4|5629.4|5625.4|5626.9|5622.9|96
1640073250000|2021-12-21 07:54:10|5629.9|5625.9|5629.4|5625.4|5629.9|5625.9|5628.9|5624.9|20
1640073260000|2021-12-21 07:54:20|5629.9|5625.9|5627.4|5623.4|5629.9|5625.9|5626.9|5622.9|29
1640073270000|2021-12-21 07:54:30|5626.9|5622.9|5625.4|5621.4|5627.9|5623.9|5624.9|5620.9|28
1640073280000|2021-12-21 07:54:40|5625.9|5621.9|5624.9|5620.9|5625.9|5621.9|5624.9|5620.9|26
1640073290000|2021-12-21 07:54:50|5625.4|5621.4|5623.4|5619.4|5625.9|5621.9|5623.4|5619.4|39
1640073300000|2021-12-21 07:55:00|5623.9|5619.9|5623.4|5619.4|5623.9|5619.9|5622.4|5618.4|28
1640073310000|2021-12-21 07:55:10|5623.9|5619.9|5624.4|5620.4|5624.9|5620.9|5623.4|5619.4|29
1640073320000|2021-12-21 07:55:20|5623.9|5619.9|5622.4|5618.4|5624.4|5620.4|5622.4|5618.4|63
1640073330000|2021-12-21 07:55:30|5621.9|5617.9|5620.9|5616.9|5622.9|5618.9|5620.9|5616.9|17
1640073340000|2021-12-21 07:55:40|5619.9|5615.9|5619.4|5615.4|5620.4|5616.4|5618.9|5614.9|47
1640073350000|2021-12-21 07:55:50|5619.9|5615.9|5619.9|5615.9|5620.9|5616.9|5618.9|5614.9|72
1640073360000|2021-12-21 07:56:00|5619.4|5615.4|5619.4|5615.4|5619.9|5615.9|5618.9|5614.9|24
1640073370000|2021-12-21 07:56:10|5619.9|5615.9|5619.9|5615.9|5619.9|5615.9|5618.9|5614.9|24
1640073380000|2021-12-21 07:56:20|5619.4|5615.4|5618.9|5614.9|5619.4|5615.4|5618.9|5614.9|14
1640073390000|2021-12-21 07:56:30|5619.4|5615.4|5619.9|5615.9|5619.9|5615.9|5618.9|5614.9|10
1640073400000|2021-12-21 07:56:40|5620.4|5616.4|5621.4|5617.4|5621.9|5617.9|5619.9|5615.9|68
1640073410000|2021-12-21 07:56:50|5621.9|5617.9|5620.4|5616.4|5621.9|5617.9|5620.4|5616.4|5
1640073420000|2021-12-21 07:57:00|5620.9|5616.9|5621.9|5617.9|5621.9|5617.9|5619.4|5615.4|19
1640073430000|2021-12-21 07:57:10|5622.4|5618.4|5622.9|5618.9|5622.9|5618.9|5621.9|5617.9|21
1640073440000|2021-12-21 07:57:20|5622.4|5618.4|5622.4|5618.4|5622.9|5618.9|5621.9|5617.9|13
1640073450000|2021-12-21 07:57:30|5622.9|5618.9|5623.4|5619.4|5623.9|5619.9|5622.4|5618.4|15
1640073460000|2021-12-21 07:57:40|5622.9|5618.9|5620.4|5616.4|5622.9|5618.9|5620.4|5616.4|13
1640073470000|2021-12-21 07:57:50|5620.9|5616.9|5619.4|5615.4|5620.9|5616.9|5618.9|5614.9|5
1640073480000|2021-12-21 07:58:00|5618.9|5614.9|5619.4|5615.4|5620.9|5616.9|5617.9|5613.9|90
1640073490000|2021-12-21 07:58:10|5618.9|5614.9|5619.9|5615.9|5620.9|5616.9|5618.9|5614.9|16
1640073500000|2021-12-21 07:58:20|5620.4|5616.4|5619.9|5615.9|5620.9|5616.9|5618.9|5614.9|34
1640073510000|2021-12-21 07:58:30|5620.4|5616.4|5621.9|5617.9|5621.9|5617.9|5619.9|5615.9|38
1640073520000|2021-12-21 07:58:40|5621.4|5617.4|5619.4|5615.4|5621.9|5617.9|5619.4|5615.4|37
1640073530000|2021-12-21 07:58:50|5619.9|5615.9|5620.4|5616.4|5620.9|5616.9|5619.4|5615.4|36
1640073540000|2021-12-21 07:59:00|5619.9|5615.9|5620.9|5616.9|5620.9|5616.9|5619.4|5615.4|15
1640073550000|2021-12-21 07:59:10|5620.4|5616.4|5619.9|5615.9|5621.4|5617.4|5619.9|5615.9|34
1640073560000|2021-12-21 07:59:20|5620.4|5616.4|5619.4|5615.4|5620.9|5616.9|5618.4|5614.4|12
1640073570000|2021-12-21 07:59:30|5619.9|5615.9|5617.9|5613.9|5619.9|5615.9|5617.9|5613.9|16
1640073580000|2021-12-21 07:59:40|5618.4|5614.4|5619.4|5615.4|5620.4|5616.4|5616.9|5612.9|21
1640073590000|2021-12-21 07:59:50|5618.9|5614.9|5619.4|5615.4|5620.9|5616.9|5618.9|5614.9|43
1640073600000|2021-12-21 08:00:00|5619.9|5615.9|5617.4|5613.4|5619.9|5615.9|5616.9|5612.9|5
1640073610000|2021-12-21 08:00:10|5616.9|5612.9|5615.4|5611.4|5617.4|5613.4|5615.4|5611.4|30
1640073620000|2021-12-21 08:00:20|5615.9|5611.9|5613.4|5609.4|5615.9|5611.9|5613.4|5609.4|22
1640073630000|2021-12-21 08:00:30|5612.9|5608.9|5613.4|5609.4|5613.9|5609.9|5611.9|5607.9|5
1640073640000|2021-12-21 08:00:40|5613.9|5609.9|5616.9|5612.9|5616.9|5612.9|5613.9|5609.9|74
1640073650000|2021-12-21 08:00:50|5616.4|5612.4|5612.4|5608.4|5616.4|5612.4|5612.4|5608.4|25
1640073660000|2021-12-21 08:01:00|5611.9|5607.9|5612.4|5608.4|5612.9|5608.9|5610.9|5606.9|35
1640073670000|2021-12-21 08:01:10|5611.9|5607.9|5613.9|5609.9|5613.9|5609.9|5611.9|5607.9|19
1640073680000|2021-12-21 08:01:20|5614.4|5610.4|5615.9|5611.9|5616.9|5612.9|5613.9|5609.9|46
1640073690000|2021-12-21 08:01:30|5615.4|5611.4|5613.4|5609.4|5615.4|5611.4|5611.9|5607.9|33
1640073700000|2021-12-21 08:01:40|5613.9|5609.9|5613.4|5609.4|5614.4|5610.4|5613.4|5609.4|7
1640073710000|2021-12-21 08:01:50|5614.4|5610.4|5612.9|5608.9|5615.4|5611.4|5612.9|5608.9|10
1640073720000|2021-12-21 08:02:00|5611.9|5607.9|5612.4|5608.4|5612.4|5608.4|5611.9|5607.9|42
1640073730000|2021-12-21 08:02:10|5612.9|5608.9|5612.4|5608.4|5612.9|5608.9|5611.9|5607.9|1
1640073740000|2021-12-21 08:02:20|5611.9|5607.9|5610.9|5606.9|5612.4|5608.4|5610.4|5606.4|13
1640073750000|2021-12-21 08:02:30|5611.4|5607.4|5610.4|5606.4|5611.4|5607.4|5610.4|5606.4|14
1640073760000|2021-12-21 08:02:40|5610.9|5606.9|5612.4|5608.4|5612.4|5608.4|5610.9|5606.9|12
1640073770000|2021-12-21 08:02:50|5611.9|5607.9|5612.4|5608.4|5612.9|5608.9|5611.9|5607.9|1
1640073780000|2021-12-21 08:03:00|5612.9|5608.9|5612.9|5608.9|5612.9|5608.9|5611.9|5607.9|1
1640073790000|2021-12-21 08:03:10|5613.9|5609.9|5614.4|5610.4|5614.9|5610.9|5613.9|5609.9|59
1640073800000|2021-12-21 08:03:20|5613.9|5609.9|5614.9|5610.9|5614.9|5610.9|5613.9|5609.9|10
1640073810000|2021-12-21 08:03:30|5614.4|5610.4|5613.9|5609.9|5614.9|5610.9|5613.4|5609.4|2
1640073820000|2021-12-21 08:03:40|5613.4|5609.4|5612.4|5608.4|5613.9|5609.9|5612.4|5608.4|21
1640073830000|2021-12-21 08:03:50|5612.9|5608.9|5609.4|5605.4|5612.9|5608.9|5609.4|5605.4|20
1640073840000|2021-12-21 08:04:00|5609.9|5605.9|5607.9|5603.9|5609.9|5605.9|5607.9|5603.9|3
1640073850000|2021-12-21 08:04:10|5606.9|5602.9|5608.4|5604.4|5608.9|5604.9|5606.4|5602.4|33
1640073860000|2021-12-21 08:04:20|5608.9|5604.9|5607.9|5603.9|5608.9|5604.9|5607.9|5603.9|10
1640073870000|2021-12-21 08:04:30|5607.4|5603.4|5607.9|5603.9|5607.9|5603.9|5606.9|5602.9|7
1640073890000|2021-12-21 08:04:50|5608.9|5604.9|5607.9|5603.9|5608.9|5604.9|5607.9|5603.9|11
1640073900000|2021-12-21 08:05:00|5608.4|5604.4|5606.9|5602.9|5608.4|5604.4|5606.9|5602.9|24
1640073910000|2021-12-21 08:05:10|5605.9|5601.9|5602.9|5598.9|5605.9|5601.9|5602.9|5598.9|26
1640073920000|2021-12-21 08:05:20|5602.4|5598.4|5603.9|5599.9|5603.9|5599.9|5602.4|5598.4|12
1640073930000|2021-12-21 08:05:30|5604.4|5600.4|5604.9|5600.9|5604.9|5600.9|5603.9|5599.9|21
1640073940000|2021-12-21 08:05:40|5605.4|5601.4|5605.4|5601.4|5605.9|5601.9|5605.4|5601.4|10
1640073950000|2021-12-21 08:05:50|5606.4|5602.4|5607.4|5603.4|5607.9|5603.9|5606.4|5602.4|12
1640073960000|2021-12-21 08:06:00|5607.9|5603.9|5607.9|5603.9|5608.4|5604.4|5606.9|5602.9|3
1640073970000|2021-12-21 08:06:10|5607.4|5603.4|5607.4|5603.4|5607.9|5603.9|5606.9|5602.9|3
1640073980000|2021-12-21 08:06:20|5607.9|5603.9|5608.4|5604.4|5608.4|5604.4|5606.9|5602.9|12
1640073990000|2021-12-21 08:06:30|5608.9|5604.9|5609.9|5605.9|5610.9|5606.9|5608.9|5604.9|4
1640074000000|2021-12-21 08:06:40|5610.4|5606.4|5608.4|5604.4|5610.9|5606.9|5608.4|5604.4|14
1640074010000|2021-12-21 08:06:50|5607.9|5603.9|5608.4|5604.4|5608.4|5604.4|5607.9|5603.9|36
1640074020000|2021-12-21 08:07:00|5607.9|5603.9|5608.9|5604.9|5609.4|5605.4|5607.9|5603.9|8
1640074030000|2021-12-21 08:07:10|5609.4|5605.4|5609.9|5605.9|5609.9|5605.9|5608.9|5604.9|25
1640074040000|2021-12-21 08:07:20|5610.4|5606.4|5610.4|5606.4|5610.9|5606.9|5609.9|5605.9|20
1640074050000|2021-12-21 08:07:30|5610.9|5606.9|5609.9|5605.9|5610.9|5606.9|5609.9|5605.9|7
1640074060000|2021-12-21 08:07:40|5608.9|5604.9|5608.9|5604.9|5609.4|5605.4|5608.9|5604.9|8
1640074070000|2021-12-21 08:07:50|5609.4|5605.4|5608.9|5604.9|5609.9|5605.9|5608.9|5604.9|11
1640074080000|2021-12-21 08:08:00|5608.4|5604.4|5606.9|5602.9|5608.4|5604.4|5605.9|5601.9|32
1640074090000|2021-12-21 08:08:10|5606.4|5602.4|5605.9|5601.9|5606.4|5602.4|5604.9|5600.9|14
1640074100000|2021-12-21 08:08:20|5605.4|5601.4|5605.4|5601.4|5606.4|5602.4|5604.4|5600.4|14
1640074110000|2021-12-21 08:08:30|5604.9|5600.9|5606.4|5602.4|5606.4|5602.4|5604.9|5600.9|17
1640074120000|2021-12-21 08:08:40|5605.4|5601.4|5605.9|5601.9|5606.4|5602.4|5604.9|5600.9|25
1640074130000|2021-12-21 08:08:50|5606.4|5602.4|5604.4|5600.4|5606.9|5602.9|5603.9|5599.9|21
1640074140000|2021-12-21 08:09:00|5603.9|5599.9|5602.9|5598.9|5603.9|5599.9|5602.9|5598.9|31
1640074150000|2021-12-21 08:09:10|5601.9|5597.9|5601.4|5597.4|5602.9|5598.9|5599.9|5595.9|34
1640074160000|2021-12-21 08:09:20|5601.9|5597.9|5600.9|5596.9|5602.4|5598.4|5600.9|5596.9|18
1640074170000|2021-12-21 08:09:30|5599.9|5595.9|5600.4|5596.4|5600.4|5596.4|5599.4|5595.4|19
1640074180000|2021-12-21 08:09:40|5600.9|5596.9|5600.4|5596.4|5600.9|5596.9|5598.9|5594.9|14
1640074190000|2021-12-21 08:09:50|5600.9|5596.9|5600.4|5596.4|5601.4|5597.4|5599.9|5595.9|36
1640074200000|2021-12-21 08:10:00|5599.9|5595.9|5599.9|5595.9|5601.4|5597.4|5598.9|5594.9|6
1640074210000|2021-12-21 08:10:10|5600.4|5596.4|5596.4|5592.4|5600.9|5596.9|5595.9|5591.9|6
1640074220000|2021-12-21 08:10:20|5595.9|5591.9|5592.4|5588.4|5595.9|5591.9|5592.4|5588.4|22
1640074230000|2021-12-21 08:10:30|5592.9|5588.9|5591.9|5587.9|5592.9|5588.9|5591.9|5587.9|2
1640074240000|2021-12-21 08:10:40|5592.4|5588.4|5593.9|5589.9|5594.4|5590.4|5591.4|5587.4|5
1640074250000|2021-12-21 08:10:50|5594.4|5590.4|5588.9|5584.9|5594.9|5590.9|5588.9|5584.9|77
1640074260000|2021-12-21 08:11:00|5587.9|5583.9|5591.4|5587.4|5591.9|5587.9|5587.9|5583.9|14
1640074270000|2021-12-21 08:11:10|5591.9|5587.9|5592.4|5588.4|5593.4|5589.4|5591.4|5587.4|8
1640074280000|2021-12-21 08:11:20|5592.9|5588.9|5596.4|5592.4|5596.9|5592.9|5592.4|5588.4|5
1640074290000|2021-12-21 08:11:30|5596.9|5592.9|5595.4|5591.4|5597.9|5593.9|5594.9|5590.9|8
1640074300000|2021-12-21 08:11:40|5595.9|5591.9|5595.9|5591.9|5596.9|5592.9|5595.4|5591.4|2
1640074310000|2021-12-21 08:11:50|5596.4|5592.4|5597.4|5593.4|5597.4|5593.4|5596.4|5592.4|3
1640074320000|2021-12-21 08:12:00|5596.9|5592.9|5596.4|5592.4|5597.4|5593.4|5595.4|5591.4|4
1640074330000|2021-12-21 08:12:10|5595.9|5591.9|5595.9|5591.9|5596.4|5592.4|5595.9|5591.9|0
1640074340000|2021-12-21 08:12:20|5596.4|5592.4|5596.4|5592.4|5596.9|5592.9|5595.9|5591.9|8
1640074350000|2021-12-21 08:12:30|5595.9|5591.9|5594.9|5590.9|5596.4|5592.4|5594.9|5590.9|3
1640074360000|2021-12-21 08:12:40|5593.9|5589.9|5593.9|5589.9|5594.4|5590.4|5592.9|5588.9|126
1640074370000|2021-12-21 08:12:50|5592.9|5588.9|5592.4|5588.4|5593.4|5589.4|5590.9|5586.9|7
1640074380000|2021-12-21 08:13:00|5592.9|5588.9|5593.4|5589.4|5593.4|5589.4|5592.9|5588.9|2
1640074390000|2021-12-21 08:13:10|5593.9|5589.9|5593.9|5589.9|5594.9|5590.9|5593.9|5589.9|5
1640074400000|2021-12-21 08:13:20|5592.9|5588.9|5592.9|5588.9|5593.9|5589.9|5592.9|5588.9|5
1640074410000|2021-12-21 08:13:30|5592.4|5588.4|5592.9|5588.9|5592.9|5588.9|5592.4|5588.4|1
1640074420000|2021-12-21 08:13:40|5593.4|5589.4|5592.4|5588.4|5593.9|5589.9|5592.4|5588.4|5
1640074430000|2021-12-21 08:13:50|5592.9|5588.9|5593.9|5589.9|5593.9|5589.9|5592.9|5588.9|1
1640074440000|2021-12-21 08:14:00|5592.4|5588.4|5593.9|5589.9|5594.4|5590.4|5592.4|5588.4|3
1640074450000|2021-12-21 08:14:10|5592.4|5588.4|5593.4|5589.4|5593.9|5589.9|5592.4|5588.4|135
1640074460000|2021-12-21 08:14:20|5593.9|5589.9|5592.9|5588.9|5593.9|5589.9|5592.9|5588.9|5
1640074470000|2021-12-21 08:14:30|5593.4|5589.4|5593.9|5589.9|5593.9|5589.9|5592.9|5588.9|2
1640074480000|2021-12-21 08:14:40|||||||||1
1640074490000|2021-12-21 08:14:50|5594.4|5590.4|5594.4|5590.4|5594.9|5590.9|5593.9|5589.9|5
1640074500000|2021-12-21 08:15:00|5594.9|5590.9|5594.9|5590.9|5594.9|5590.9|5594.4|5590.4|2
1640074520000|2021-12-21 08:15:20|5595.4|5591.4|5597.4|5593.4|5598.9|5594.9|5595.4|5591.4|15
1640074530000|2021-12-21 08:15:30|5597.9|5593.9|5602.9|5598.9|5602.9|5598.9|5597.9|5593.9|47
1640074540000|2021-12-21 08:15:40|5602.4|5598.4|5601.9|5597.9|5604.9|5600.9|5601.9|5597.9|74
1640074550000|2021-12-21 08:15:50|5601.4|5597.4|5603.9|5599.9|5603.9|5599.9|5600.9|5596.9|341
1640074560000|2021-12-21 08:16:00|5603.4|5599.4|5605.4|5601.4|5605.4|5601.4|5603.4|5599.4|22
1640074570000|2021-12-21 08:16:10|5604.9|5600.9|5601.9|5597.9|5604.9|5600.9|5601.9|5597.9|8
1640074580000|2021-12-21 08:16:20|5602.4|5598.4|5602.9|5598.9|5602.9|5598.9|5602.4|5598.4|3
1640074590000|2021-12-21 08:16:30|5603.4|5599.4|5602.4|5598.4|5603.4|5599.4|5601.9|5597.9|4
1640074600000|2021-12-21 08:16:40|5602.9|5598.9|5601.9|5597.9|5602.9|5598.9|5601.9|5597.9|3
1640074610000|2021-12-21 08:16:50|5600.9|5596.9|5598.4|5594.4|5600.9|5596.9|5598.4|5594.4|94
1640074620000|2021-12-21 08:17:00|5598.9|5594.9|5598.9|5594.9|5599.9|5595.9|5598.9|5594.9|15
1640074630000|2021-12-21 08:17:10|5599.4|5595.4|5599.9|5595.9|5599.9|5595.9|5598.9|5594.9|2
1640074640000|2021-12-21 08:17:20|5598.9|5594.9|5598.9|5594.9|5599.9|5595.9|5598.9|5594.9|2
1640074650000|2021-12-21 08:17:30|5599.4|5595.4|5599.4|5595.4|5599.4|5595.4|5597.9|5593.9|21
1640074660000|2021-12-21 08:17:40|5598.9|5594.9|5596.9|5592.9|5599.4|5595.4|5596.9|5592.9|11
1640074670000|2021-12-21 08:17:50|5597.4|5593.4|5597.9|5593.9|5597.9|5593.9|5597.4|5593.4|1
1640074680000|2021-12-21 08:18:00|||||||||1
1640074690000|2021-12-21 08:18:10|5598.4|5594.4|5598.9|5594.9|5599.4|5595.4|5598.4|5594.4|11
1640074700000|2021-12-21 08:18:20|5598.4|5594.4|5597.4|5593.4|5598.9|5594.9|5597.4|5593.4|7
1640074710000|2021-12-21 08:18:30|5596.4|5592.4|5595.4|5591.4|5596.9|5592.9|5595.4|5591.4|4
1640074720000|2021-12-21 08:18:40|5595.9|5591.9|5594.9|5590.9|5595.9|5591.9|5594.9|5590.9|65
1640074730000|2021-12-21 08:18:50|5595.4|5591.4|5595.4|5591.4|5595.9|5591.9|5594.9|5590.9|17
1640074740000|2021-12-21 08:19:00|5594.9|5590.9|5594.4|5590.4|5595.4|5591.4|5593.9|5589.9|9
1640074750000|2021-12-21 08:19:10|5594.9|5590.9|5594.4|5590.4|5595.9|5591.9|5593.9|5589.9|4
1640074760000|2021-12-21 08:19:20|5594.9|5590.9|5595.4|5591.4|5595.4|5591.4|5593.9|5589.9|6
1640074770000|2021-12-21 08:19:30|5594.4|5590.4|5594.4|5590.4|5594.4|5590.4|5593.9|5589.9|4
1640074780000|2021-12-21 08:19:40|5593.9|5589.9|5593.9|5589.9|5593.9|5589.9|5593.9|5589.9|2
1640074790000|2021-12-21 08:19:50|5592.9|5588.9|5593.9|5589.9|5593.9|5589.9|5592.9|5588.9|4
1640074800000|2021-12-21 08:20:00|5593.4|5589.4|5592.9|5588.9|5593.4|5589.4|5591.9|5587.9|11
1640074810000|2021-12-21 08:20:10|5593.9|5589.9|5595.4|5591.4|5595.4|5591.4|5593.9|5589.9|11
1640074820000|2021-12-21 08:20:20|5595.9|5591.9|5593.4|5589.4|5595.9|5591.9|5593.4|5589.4|5
1640074830000|2021-12-21 08:20:30|5592.9|5588.9|5591.9|5587.9|5593.4|5589.4|5591.9|5587.9|3
1640074840000|2021-12-21 08:20:40|5591.4|5587.4|5592.9|5588.9|5592.9|5588.9|5590.9|5586.9|15
1640074850000|2021-12-21 08:20:50|5592.4|5588.4|5592.9|5588.9|5592.9|5588.9|5592.4|5588.4|2
1640074860000|2021-12-21 08:21:00|5591.9|5587.9|5591.9|5587.9|5592.4|5588.4|5591.9|5587.9|4
1640074870000|2021-12-21 08:21:10|5592.4|5588.4|5590.9|5586.9|5592.9|5588.9|5590.9|5586.9|8
1640074880000|2021-12-21 08:21:20|||||||||1
1640074890000|2021-12-21 08:21:30|5591.4|5587.4|5591.4|5587.4|5593.9|5589.9|5590.9|5586.9|17
1640074900000|2021-12-21 08:21:40|5590.9|5586.9|5590.9|5586.9|5591.9|5587.9|5590.4|5586.4|1
1640074910000|2021-12-21 08:21:50|5590.4|5586.4|5589.9|5585.9|5590.9|5586.9|5589.9|5585.9|3
1640074920000|2021-12-21 08:22:00|5589.4|5585.4|5589.9|5585.9|5589.9|5585.9|5589.4|5585.4|2
1640074930000|2021-12-21 08:22:10|5588.9|5584.9|5589.9|5585.9|5589.9|5585.9|5588.9|5584.9|14
1640074940000|2021-12-21 08:22:20|5590.9|5586.9|5590.9|5586.9|5591.9|5587.9|5590.9|5586.9|25
1640074950000|2021-12-21 08:22:30|5590.4|5586.4|5591.4|5587.4|5591.9|5587.9|5590.4|5586.4|14
1640074960000|2021-12-21 08:22:40|5591.9|5587.9|5590.9|5586.9|5591.9|5587.9|5589.9|5585.9|27
1640074970000|2021-12-21 08:22:50|5591.9|5587.9|5590.4|5586.4|5591.9|5587.9|5588.9|5584.9|22
1640074980000|2021-12-21 08:23:00|5589.9|5585.9|5590.9|5586.9|5590.9|5586.9|5589.9|5585.9|2
1640074990000|2021-12-21 08:23:10|5588.9|5584.9|5588.4|5584.4|5588.9|5584.9|5587.4|5583.4|17
1640075000000|2021-12-21 08:23:20|5588.9|5584.9|5586.4|5582.4|5588.9|5584.9|5586.4|5582.4|6
1640075010000|2021-12-21 08:23:30|5586.9|5582.9|5587.9|5583.9|5587.9|5583.9|5586.9|5582.9|4
1640075020000|2021-12-21 08:23:40|5588.4|5584.4|5588.4|5584.4|5588.4|5584.4|5588.4|5584.4|0
1640075030000|2021-12-21 08:23:50|5588.9|5584.9|5585.4|5581.4|5588.9|5584.9|5585.4|5581.4|6
1640075040000|2021-12-21 08:24:00|5585.9|5581.9|5587.4|5583.4|5587.4|5583.4|5584.9|5580.9|5
1640075050000|2021-12-21 08:24:10|5587.9|5583.9|5587.9|5583.9|5587.9|5583.9|5587.4|5583.4|1
1640075060000|2021-12-21 08:24:20|5589.4|5585.4|5587.9|5583.9|5589.4|5585.4|5587.9|5583.9|9
1640075070000|2021-12-21 08:24:30|5588.4|5584.4|5587.9|5583.9|5588.4|5584.4|5587.9|5583.9|1
1640075080000|2021-12-21 08:24:40|||||||||1
1640075090000|2021-12-21 08:24:50|5588.9|5584.9|5589.9|5585.9|5590.4|5586.4|5588.9|5584.9|27
1640075100000|2021-12-21 08:25:00|5589.4|5585.4|5587.4|5583.4|5589.4|5585.4|5587.4|5583.4|11
1640075110000|2021-12-21 08:25:10|5587.9|5583.9|5587.9|5583.9|5589.4|5585.4|5586.9|5582.9|20
1640075120000|2021-12-21 08:25:20|5587.4|5583.4|5586.4|5582.4|5587.9|5583.9|5586.4|5582.4|4
1640075130000|2021-12-21 08:25:30|5586.9|5582.9|5584.9|5580.9|5586.9|5582.9|5584.9|5580.9|18
1640075140000|2021-12-21 08:25:40|||||||||3
1640075150000|2021-12-21 08:25:50|5585.4|5581.4|5585.9|5581.9|5585.9|5581.9|5585.4|5581.4|4
1640075160000|2021-12-21 08:26:00|5586.4|5582.4|5585.9|5581.9|5586.9|5582.9|5585.4|5581.4|12
1640075170000|2021-12-21 08:26:10|5585.4|5581.4|5585.4|5581.4|5585.4|5581.4|5585.4|5581.4|2
1640075180000|2021-12-21 08:26:20|5585.9|5581.9|5584.4|5580.4|5585.9|5581.9|5584.4|5580.4|7
1640075190000|2021-12-21 08:26:30|5583.9|5579.9|5584.4|5580.4|5584.4|5580.4|5583.9|5579.9|0
1640075200000|2021-12-21 08:26:40|5583.9|5579.9|5583.4|5579.4|5583.9|5579.9|5583.4|5579.4|4
1640075210000|2021-12-21 08:26:50|5583.9|5579.9|5582.9|5578.9|5583.9|5579.9|5582.9|5578.9|5
1640075220000|2021-12-21 08:27:00|5583.4|5579.4|5583.4|5579.4|5583.4|5579.4|5583.4|5579.4|2
1640075230000|2021-12-21 08:27:10|||||||||2
1640075240000|2021-12-21 08:27:20|5582.9|5578.9|5582.4|5578.4|5582.9|5578.9|5582.4|5578.4|4
1640075250000|2021-12-21 08:27:30|5582.9|5578.9|5582.9|5578.9|5582.9|5578.9|5582.4|5578.4|1
1640075260000|2021-12-21 08:27:40|5582.4|5578.4|5583.4|5579.4|5583.4|5579.4|5581.9|5577.9|7
1640075270000|2021-12-21 08:27:50|5582.9|5578.9|5583.4|5579.4|5583.4|5579.4|5582.9|5578.9|3
1640075280000|2021-12-21 08:28:00|5583.9|5579.9|5583.9|5579.9|5583.9|5579.9|5583.9|5579.9|16
1640075290000|2021-12-21 08:28:10|5584.4|5580.4|5584.4|5580.4|5584.4|5580.4|5584.4|5580.4|0
1640075310000|2021-12-21 08:28:30|5584.9|5580.9|5585.4|5581.4|5585.4|5581.4|5584.9|5580.9|2
1640075320000|2021-12-21 08:28:40|5584.9|5580.9|5584.9|5580.9|5584.9|5580.9|5584.9|5580.9|2
1640075330000|2021-12-21 08:28:50|5583.9|5579.9|5583.9|5579.9|5583.9|5579.9|5583.9|5579.9|7
1640075340000|2021-12-21 08:29:00|5583.4|5579.4|5581.9|5577.9|5583.9|5579.9|5581.4|5577.4|8
1640075350000|2021-12-21 08:29:10|5581.4|5577.4|5581.9|5577.9|5581.9|5577.9|5580.4|5576.4|12
1640075360000|2021-12-21 08:29:20|5582.4|5578.4|5582.4|5578.4|5582.9|5578.9|5580.9|5576.9|6
1640075370000|2021-12-21 08:29:30|5581.9|5577.9|5580.4|5576.4|5581.9|5577.9|5579.9|5575.9|5
1640075380000|2021-12-21 08:29:40|5579.9|5575.9|5578.4|5574.4|5580.4|5576.4|5578.4|5574.4|28
1640075390000|2021-12-21 08:29:50|5578.9|5574.9|5580.9|5576.9|5580.9|5576.9|5578.9|5574.9|2
1640075400000|2021-12-21 08:30:00|5588.9|5568.9|5588.9|5568.9|5588.9|5568.9|5588.9|5568.9|0
1640078100000|2021-12-21 09:15:00|5580.4|5574.4|5580.9|5574.9|5580.9|5574.9|5580.4|5574.4|0
1640078110000|2021-12-21 09:15:10|5581.9|5575.9|5585.4|5579.4|5585.4|5579.4|5581.9|5575.9|3
1640078130000|2021-12-21 09:15:30|5592.9|5586.9|5591.9|5585.9|5592.9|5586.9|5591.9|5585.9|2
1640078140000|2021-12-21 09:15:40|5593.4|5587.4|5593.4|5587.4|5593.4|5587.4|5593.4|5587.4|0
1640078160000|2021-12-21 09:16:00|5591.9|5585.9|5592.9|5586.9|5593.4|5587.4|5591.9|5585.9|0
1640078170000|2021-12-21 09:16:10|5593.9|5587.9|5593.9|5587.9|5593.9|5587.9|5593.9|5587.9|0
1640078180000|2021-12-21 09:16:20|5593.4|5587.4|5593.4|5587.4|5593.4|5587.4|5593.4|5587.4|1
1640078190000|2021-12-21 09:16:30|5591.9|5585.9|5592.4|5586.4|5592.9|5586.9|5591.9|5585.9|0
1640078210000|2021-12-21 09:16:50|5592.9|5586.9|5594.9|5588.9|5595.4|5589.4|5592.9|5586.9|0
1640078230000|2021-12-21 09:17:10|||||||||1
1640078270000|2021-12-21 09:17:50|5595.9|5589.9|5596.4|5590.4|5596.9|5590.9|5595.9|5589.9|0
1640078280000|2021-12-21 09:18:00|5595.9|5589.9|5590.9|5584.9|5595.9|5589.9|5590.9|5584.9|5
1640078330000|2021-12-21 09:18:50|5589.9|5583.9|5592.4|5586.4|5592.4|5586.4|5587.9|5581.9|0
1640078340000|2021-12-21 09:19:00|5593.9|5587.9|5592.9|5586.9|5593.9|5587.9|5592.9|5586.9|0
1640078360000|2021-12-21 09:19:20|5593.9|5587.9|5593.4|5587.4|5593.9|5587.9|5593.4|5587.4|0
1640078480000|2021-12-21 09:21:20|5592.9|5586.9|5592.4|5586.4|5593.4|5587.4|5592.4|5586.4|0
1640078500000|2021-12-21 09:21:40|5593.4|5587.4|5592.9|5586.9|5593.4|5587.4|5592.9|5586.9|0
1640078670000|2021-12-21 09:24:30|5593.9|5587.9|5593.9|5587.9|5593.9|5587.9|5593.4|5587.4|0
1640078690000|2021-12-21 09:24:50|5594.4|5588.4|5594.4|5588.4|5594.4|5588.4|5594.4|5588.4|0
1640078700000|2021-12-21 09:25:00|5593.9|5587.9|5594.4|5588.4|5594.4|5588.4|5593.9|5587.9|0
1640078710000|2021-12-21 09:25:10|5593.9|5587.9|5593.4|5587.4|5594.4|5588.4|5593.4|5587.4|0
1640078720000|2021-12-21 09:25:20|5593.9|5587.9|5592.9|5586.9|5593.9|5587.9|5592.9|5586.9|0
1640078730000|2021-12-21 09:25:30|5593.4|5587.4|5593.4|5587.4|5593.4|5587.4|5593.4|5587.4|0
1640078740000|2021-12-21 09:25:40|5593.9|5587.9|5593.9|5587.9|5593.9|5587.9|5593.9|5587.9|0
1640078750000|2021-12-21 09:25:50|5594.4|5588.4|5594.4|5588.4|5594.4|5588.4|5594.4|5588.4|0
1640078760000|2021-12-21 09:26:00|5593.9|5587.9|5594.4|5588.4|5594.4|5588.4|5593.9|5587.9|0
1640078780000|2021-12-21 09:26:20|5594.9|5588.9|5594.9|5588.9|5594.9|5588.9|5594.9|5588.9|0
1640078790000|2021-12-21 09:26:30|5595.4|5589.4|5595.4|5589.4|5596.9|5590.9|5595.4|5589.4|0
1640078800000|2021-12-21 09:26:40|5594.9|5588.9|5595.4|5589.4|5595.4|5589.4|5594.9|5588.9|0
1640078810000|2021-12-21 09:26:50|5594.4|5588.4|5594.4|5588.4|5594.4|5588.4|5593.9|5587.9|1
1640078820000|2021-12-21 09:27:00|5593.9|5587.9|5593.9|5587.9|5594.4|5588.4|5593.9|5587.9|0
1640078840000|2021-12-21 09:27:20|5594.4|5588.4|5594.9|5588.9|5594.9|5588.9|5594.4|5588.4|0
1640078860000|2021-12-21 09:27:40|5594.4|5588.4|5593.4|5587.4|5594.9|5588.9|5593.4|5587.4|0
1640078900000|2021-12-21 09:28:20|5593.9|5587.9|5593.9|5587.9|5593.9|5587.9|5593.9|5587.9|0
1640078920000|2021-12-21 09:28:40|5594.4|5588.4|5594.9|5588.9|5594.9|5588.9|5593.9|5587.9|0
1640078930000|2021-12-21 09:28:50|5594.4|5588.4|5594.9|5588.9|5594.9|5588.9|5594.4|5588.4|0
1640078940000|2021-12-21 09:29:00|5594.4|5588.4|5593.9|5587.9|5594.4|5588.4|5593.4|5587.4|0
1640078950000|2021-12-21 09:29:10|5594.4|5588.4|5593.9|5587.9|5594.4|5588.4|5593.4|5587.4|0
1640079000000|2021-12-21 09:30:00|5593.4|5587.4|5592.4|5586.4|5593.4|5587.4|5592.4|5586.4|0
1640079010000|2021-12-21 09:30:10|5592.9|5586.9|5592.9|5586.9|5592.9|5586.9|5592.9|5586.9|0
1640079020000|2021-12-21 09:30:20|5592.4|5586.4|5592.4|5586.4|5592.9|5586.9|5592.4|5586.4|0
1640079030000|2021-12-21 09:30:30|5591.9|5585.9|5592.4|5586.4|5592.4|5586.4|5591.9|5585.9|0
1640079050000|2021-12-21 09:30:50|5594.9|5588.9|5592.4|5586.4|5594.9|5588.9|5592.4|5586.4|1
1640079060000|2021-12-21 09:31:00|5592.9|5586.9|5592.9|5586.9|5592.9|5586.9|5592.9|5586.9|0
1640079070000|2021-12-21 09:31:10|5592.4|5586.4|5592.4|5586.4|5593.4|5587.4|5592.4|5586.4|1
1640079110000|2021-12-21 09:31:50|5593.9|5587.9|5593.9|5587.9|5593.9|5587.9|5593.9|5587.9|1
1640079190000|2021-12-21 09:33:10|||||||||1
1640079200000|2021-12-21 09:33:20|5594.9|5588.9|5594.9|5588.9|5594.9|5588.9|5594.9|5588.9|4
1640079220000|2021-12-21 09:33:40|||||||||2
1640079270000|2021-12-21 09:34:30|5594.4|5588.4|5594.4|5588.4|5594.4|5588.4|5594.4|5588.4|0
1640079280000|2021-12-21 09:34:40|5595.4|5589.4|5595.4|5589.4|5595.4|5589.4|5595.4|5589.4|0
1640079320000|2021-12-21 09:35:20|5595.9|5589.9|5594.9|5588.9|5595.9|5589.9|5594.9|5588.9|2
1640079350000|2021-12-21 09:35:50|5595.4|5589.4|5594.9|5588.9|5595.4|5589.4|5594.9|5588.9|0
1640079390000|2021-12-21 09:36:30|5595.4|5589.4|5595.4|5589.4|5595.4|5589.4|5594.9|5588.9|0
1640079400000|2021-12-21 09:36:40|5594.9|5588.9|5594.9|5588.9|5595.4|5589.4|5594.9|5588.9|0
1640079410000|2021-12-21 09:36:50|5595.4|5589.4|5594.9|5588.9|5595.4|5589.4|5594.9|5588.9|0
1640079420000|2021-12-21 09:37:00|5595.4|5589.4|5598.4|5592.4|5598.4|5592.4|5595.4|5589.4|3
1640079500000|2021-12-21 09:38:20|5598.9|5592.9|5598.9|5592.9|5598.9|5592.9|5598.4|5592.4|0
1640079510000|2021-12-21 09:38:30|5598.4|5592.4|5598.4|5592.4|5598.9|5592.9|5598.4|5592.4|0
1640079520000|2021-12-21 09:38:40|5598.9|5592.9|5598.4|5592.4|5598.9|5592.9|5598.4|5592.4|0
1640079530000|2021-12-21 09:38:50|5597.9|5591.9|5597.4|5591.4|5597.9|5591.9|5597.4|5591.4|0
1640079540000|2021-12-21 09:39:00|5597.9|5591.9|5597.4|5591.4|5597.9|5591.9|5597.4|5591.4|0
1640079550000|2021-12-21 09:39:10|5597.9|5591.9|5597.4|5591.4|5597.9|5591.9|5597.4|5591.4|0
1640079570000|2021-12-21 09:39:30|5597.9|5591.9|5597.4|5591.4|5597.9|5591.9|5597.4|5591.4|0
1640079590000|2021-12-21 09:39:50|5597.9|5591.9|5597.4|5591.4|5597.9|5591.9|5597.4|5591.4|0
1640079600000|2021-12-21 09:40:00|5597.9|5591.9|5597.4|5591.4|5597.9|5591.9|5597.4|5591.4|0
1640079650000|2021-12-21 09:40:50|5596.9|5590.9|5597.4|5591.4|5597.4|5591.4|5596.9|5590.9|0
1640079720000|2021-12-21 09:42:00|5597.9|5591.9|5597.4|5591.4|5597.9|5591.9|5597.4|5591.4|0
1640079730000|2021-12-21 09:42:10|5596.9|5590.9|5597.4|5591.4|5597.4|5591.4|5596.9|5590.9|0
1640079740000|2021-12-21 09:42:20|5596.9|5590.9|5597.4|5591.4|5597.4|5591.4|5596.9|5590.9|0
1640079760000|2021-12-21 09:42:40|5596.9|5590.9|5597.4|5591.4|5597.4|5591.4|5596.9|5590.9|0
1640079780000|2021-12-21 09:43:00|5596.9|5590.9|5597.4|5591.4|5597.4|5591.4|5596.9|5590.9|0
1640079790000|2021-12-21 09:43:10|5596.9|5590.9|5597.4|5591.4|5597.4|5591.4|5596.9|5590.9|0
1640079800000|2021-12-21 09:43:20|5596.9|5590.9|5597.4|5591.4|5597.9|5591.9|5596.9|5590.9|0
1640079820000|2021-12-21 09:43:40|5596.9|5590.9|5597.4|5591.4|5597.4|5591.4|5596.9|5590.9|0
1640079840000|2021-12-21 09:44:00|5596.9|5590.9|5597.4|5591.4|5597.4|5591.4|5596.9|5590.9|0
1640079850000|2021-12-21 09:44:10|5596.9|5590.9|5597.4|5591.4|5597.4|5591.4|5596.9|5590.9|0
1640079860000|2021-12-21 09:44:20|5596.9|5590.9|5597.4|5591.4|5597.4|5591.4|5596.9|5590.9|0
1640079870000|2021-12-21 09:44:30|5596.9|5590.9|5597.4|5591.4|5597.4|5591.4|5596.9|5590.9|0
1640079880000|2021-12-21 09:44:40|5596.9|5590.9|5597.4|5591.4|5597.4|5591.4|5596.9|5590.9|0
1640079890000|2021-12-21 09:44:50|5596.9|5590.9|5597.4|5591.4|5597.4|5591.4|5596.9|5590.9|0
1640079900000|2021-12-21 09:45:00|5596.9|5590.9|5597.4|5591.4|5597.4|5591.4|5596.9|5590.9|0
1640079910000|2021-12-21 09:45:10|5596.9|5590.9|5596.9|5590.9|5597.4|5591.4|5596.9|5590.9|0
1640079920000|2021-12-21 09:45:20|5597.4|5591.4|5597.4|5591.4|5597.4|5591.4|5596.9|5590.9|0
1640079930000|2021-12-21 09:45:30|5596.9|5590.9|5597.4|5591.4|5597.4|5591.4|5596.9|5590.9|0
1640079950000|2021-12-21 09:45:50|5596.9|5590.9|5597.4|5591.4|5597.4|5591.4|5596.9|5590.9|0
1640079960000|2021-12-21 09:46:00|5596.9|5590.9|5597.4|5591.4|5597.4|5591.4|5596.9|5590.9|0
1640079970000|2021-12-21 09:46:10|5596.9|5590.9|5597.4|5591.4|5597.4|5591.4|5596.9|5590.9|0
1640079980000|2021-12-21 09:46:20|5596.9|5590.9|5597.4|5591.4|5597.4|5591.4|5596.9|5590.9|0
1640080000000|2021-12-21 09:46:40|5596.9|5590.9|5596.9|5590.9|5597.4|5591.4|5596.9|5590.9|0
1640080010000|2021-12-21 09:46:50|5597.4|5591.4|5594.9|5588.9|5597.4|5591.4|5594.9|5588.9|1
1640080020000|2021-12-21 09:47:00|5594.4|5588.4|5594.9|5588.9|5594.9|5588.9|5594.4|5588.4|0
1640080030000|2021-12-21 09:47:10|5593.4|5587.4|5593.4|5587.4|5593.4|5587.4|5593.4|5587.4|10
1640080100000|2021-12-21 09:48:20|5593.9|5587.9|5593.9|5587.9|5593.9|5587.9|5593.9|5587.9|0
1640080150000|2021-12-21 09:49:10|5593.4|5587.4|5593.4|5587.4|5593.4|5587.4|5592.9|5586.9|0
1640080160000|2021-12-21 09:49:20|5592.9|5586.9|5588.9|5582.9|5592.9|5586.9|5588.9|5582.9|9
1640080190000|2021-12-21 09:49:50|5588.4|5582.4|5588.9|5582.9|5588.9|5582.9|5588.4|5582.4|0
1640080220000|2021-12-21 09:50:20|5588.4|5582.4|5588.9|5582.9|5588.9|5582.9|5588.4|5582.4|0
1640080230000|2021-12-21 09:50:30|5588.4|5582.4|5588.9|5582.9|5588.9|5582.9|5588.4|5582.4|0
1640080240000|2021-12-21 09:50:40|5588.4|5582.4|5588.4|5582.4|5588.9|5582.9|5588.4|5582.4|0
1640080260000|2021-12-21 09:51:00|5587.9|5581.9|5585.4|5579.4|5587.9|5581.9|5585.4|5579.4|0
1640080290000|2021-12-21 09:51:30|5585.9|5579.9|5587.4|5581.4|5587.4|5581.4|5585.9|5579.9|0
1640080300000|2021-12-21 09:51:40|5586.9|5580.9|5587.4|5581.4|5587.4|5581.4|5586.9|5580.9|0
1640080310000|2021-12-21 09:51:50|5586.9|5580.9|5587.4|5581.4|5587.4|5581.4|5586.9|5580.9|0
1640080320000|2021-12-21 09:52:00|5586.9|5580.9|5586.9|5580.9|5587.4|5581.4|5586.9|5580.9|0
1640080370000|2021-12-21 09:52:50|5587.4|5581.4|5586.9|5580.9|5587.4|5581.4|5586.9|5580.9|0
1640080400000|2021-12-21 09:53:20|5587.4|5581.4|5588.4|5582.4|5588.4|5582.4|5587.4|5581.4|0
1640080420000|2021-12-21 09:53:40|5587.9|5581.9|5588.4|5582.4|5588.4|5582.4|5587.9|5581.9|0
1640080430000|2021-12-21 09:53:50|5587.9|5581.9|5587.9|5581.9|5588.4|5582.4|5587.9|5581.9|4
1640080440000|2021-12-21 09:54:00|5587.4|5581.4|5587.4|5581.4|5587.9|5581.9|5586.9|5580.9|12
1640080470000|2021-12-21 09:54:30|5588.4|5582.4|5588.4|5582.4|5588.4|5582.4|5588.4|5582.4|0
1640080490000|2021-12-21 09:54:50|5588.9|5582.9|5588.4|5582.4|5588.9|5582.9|5588.4|5582.4|0
1640080520000|2021-12-21 09:55:20|5587.9|5581.9|5587.4|5581.4|5587.9|5581.9|5587.4|5581.4|0
1640080700000|2021-12-21 09:58:20|5587.9|5581.9|5587.9|5581.9|5587.9|5581.9|5587.4|5581.4|0
1640080710000|2021-12-21 09:58:30|5587.4|5581.4|5587.4|5581.4|5587.9|5581.9|5587.4|5581.4|0
1640080720000|2021-12-21 09:58:40|5587.9|5581.9|5587.9|5581.9|5587.9|5581.9|5587.9|5581.9|0
1640080730000|2021-12-21 09:58:50|5587.4|5581.4|5587.4|5581.4|5587.9|5581.9|5587.4|5581.4|0
1640080800000|2021-12-21 10:00:00|5587.9|5581.9|5589.4|5583.4|5589.4|5583.4|5587.9|5581.9|0
1640080830000|2021-12-21 10:00:30|5587.9|5581.9|5587.9|5581.9|5587.9|5581.9|5587.9|5581.9|1
1640080850000|2021-12-21 10:00:50|5587.4|5581.4|5587.4|5581.4|5587.4|5581.4|5587.4|5581.4|3
1640080980000|2021-12-21 10:03:00|5587.9|5581.9|5588.9|5582.9|5588.9|5582.9|5587.9|5581.9|0
1640080990000|2021-12-21 10:03:10|5588.4|5582.4|5588.4|5582.4|5588.9|5582.9|5588.4|5582.4|0
1640081000000|2021-12-21 10:03:20|5589.9|5583.9|5590.4|5584.4|5590.4|5584.4|5589.9|5583.9|0
1640081030000|2021-12-21 10:03:50|5589.4|5583.4|5589.4|5583.4|5589.4|5583.4|5589.4|5583.4|0
1640081160000|2021-12-21 10:06:00|5589.9|5583.9|5589.9|5583.9|5589.9|5583.9|5589.9|5583.9|0
1640081170000|2021-12-21 10:06:10|5589.4|5583.4|5589.9|5583.9|5589.9|5583.9|5589.4|5583.4|0
1640081180000|2021-12-21 10:06:20|5589.4|5583.4|5589.4|5583.4|5589.9|5583.9|5589.4|5583.4|0
1640081230000|2021-12-21 10:07:10|5589.9|5583.9|5589.9|5583.9|5589.9|5583.9|5589.4|5583.4|0
1640081240000|2021-12-21 10:07:20|5589.4|5583.4|5589.4|5583.4|5589.9|5583.9|5589.4|5583.4|0
1640081250000|2021-12-21 10:07:30|5589.9|5583.9|5590.4|5584.4|5590.4|5584.4|5589.9|5583.9|0
1640081260000|2021-12-21 10:07:40|5589.9|5583.9|5589.9|5583.9|5590.4|5584.4|5589.9|5583.9|0
1640081270000|2021-12-21 10:07:50|5590.4|5584.4|5589.9|5583.9|5590.4|5584.4|5589.9|5583.9|0
1640081280000|2021-12-21 10:08:00|5590.4|5584.4|5589.9|5583.9|5590.4|5584.4|5589.9|5583.9|0
1640081290000|2021-12-21 10:08:10|5590.4|5584.4|5589.9|5583.9|5590.4|5584.4|5589.9|5583.9|0
1640081340000|2021-12-21 10:09:00|5590.4|5584.4|5589.9|5583.9|5590.4|5584.4|5589.9|5583.9|0
1640081470000|2021-12-21 10:11:10|5590.4|5584.4|5590.9|5584.9|5590.9|5584.9|5590.4|5584.4|0
1640081490000|2021-12-21 10:11:30|5591.4|5585.4|5591.4|5585.4|5591.4|5585.4|5591.4|5585.4|0
1640081520000|2021-12-21 10:12:00|5591.9|5585.9|5591.9|5585.9|5591.9|5585.9|5591.9|5585.9|0
1640081530000|2021-12-21 10:12:10|5592.4|5586.4|5592.4|5586.4|5592.4|5586.4|5591.9|5585.9|0
1640081540000|2021-12-21 10:12:20|5591.9|5585.9|5591.9|5585.9|5591.9|5585.9|5591.9|5585.9|0
1640081570000|2021-12-21 10:12:50|5592.4|5586.4|5591.9|5585.9|5592.4|5586.4|5591.9|5585.9|0
1640081580000|2021-12-21 10:13:00|5592.4|5586.4|5591.9|5585.9|5592.4|5586.4|5591.9|5585.9|0
1640081660000|2021-12-21 10:14:20|5592.4|5586.4|5591.9|5585.9|5592.4|5586.4|5591.9|5585.9|0
1640081670000|2021-12-21 10:14:30|5592.4|5586.4|5592.4|5586.4|5592.9|5586.9|5592.4|5586.4|0
1640081680000|2021-12-21 10:14:40|5592.9|5586.9|5592.4|5586.4|5592.9|5586.9|5592.4|5586.4|0
1640081690000|2021-12-21 10:14:50|5592.9|5586.9|5592.4|5586.4|5592.9|5586.9|5592.4|5586.4|0
1640081700000|2021-12-21 10:15:00|5597.4|5581.4|5597.4|5582.4|5597.4|5583.4|5597.4|5581.4|0
1640081770000|2021-12-21 10:16:10|5596.4||5596.4||5596.4||5596.4||0
1640081780000|2021-12-21 10:16:20|5595.4||5595.4||5596.4||5595.4||0
1640081790000|2021-12-21 10:16:30|5596.4||5595.4||5596.4||5595.4||0
1640081800000|2021-12-21 10:16:40|5596.4||5595.4||5596.4||5595.4||0
1640081820000|2021-12-21 10:17:00||5581.4||5582.4||5582.4||5581.4|0
1640081870000|2021-12-21 10:17:50|5596.4|5584.4|5596.4|5584.4|5596.4|5584.4|5595.4|5584.4|0
1640081880000|2021-12-21 10:18:00|5595.4|5585.4|5597.4|5584.4|5597.4|5585.4|5595.4|5584.4|1
1640081890000|2021-12-21 10:18:10|5598.4|5586.4|5598.4|5586.4|5598.4|5586.4|5598.4|5586.4|0
1640081910000|2021-12-21 10:18:30|5599.4||5599.4||5599.4||5599.4||0
1640082090000|2021-12-21 10:21:30||5584.4||5588.4||5588.4||5584.4|0
1640082160000|2021-12-21 10:22:40||5591.4||5588.4||5591.4||5588.4|1
1640082250000|2021-12-21 10:24:10||5591.4||5591.4||5591.4||5591.4|0
1640082260000|2021-12-21 10:24:20||5588.4||5582.4||5588.4||5582.4|5
1640082340000|2021-12-21 10:25:40||5586.4||5586.4||5586.4||5586.4|0
1640082350000|2021-12-21 10:25:50||5589.4||5589.4||5589.4||5589.4|0
1640082360000|2021-12-21 10:26:00|5600.4||5600.4||5600.4||5600.4||0
1640082370000|2021-12-21 10:26:10|5599.4||5599.4||5599.4||5599.4||0
1640082390000|2021-12-21 10:26:30|5598.4|5586.4|5597.4|5586.4|5598.4|5586.4|5597.4|5586.4|9
1640082540000|2021-12-21 10:29:00||5584.4||5582.4||5584.4||5582.4|1
1640082580000|2021-12-21 10:29:40||5581.4||5582.4||5582.4||5581.4|0
1640082590000|2021-12-21 10:29:50||5581.4||5583.4||5583.4||5581.4|0
1640082670000|2021-12-21 10:31:10||5584.4||5583.4||5584.4||5583.4|0
1640082680000|2021-12-21 10:31:20||5584.4||5584.4||5584.4||5583.4|0
1640082690000|2021-12-21 10:31:30||5583.4||5583.4||5584.4||5583.4|0
1640082700000|2021-12-21 10:31:40||5584.4||5584.4||5584.4||5584.4|0
1640082740000|2021-12-21 10:32:20||5585.4||5585.4||5585.4||5585.4|0
1640082810000|2021-12-21 10:33:30|5598.4|5586.4|5598.4|5586.4|5598.4|5586.4|5598.4|5586.4|0
1640082820000|2021-12-21 10:33:40|5599.4||5599.4||5599.4||5599.4||0
1640082920000|2021-12-21 10:35:20|5600.4|5588.4|5599.4|5586.4|5600.4|5588.4|5599.4|5586.4|4
1640082940000|2021-12-21 10:35:40||5587.4||5587.4||5588.4||5586.4|0
1640082950000|2021-12-21 10:35:50||5586.4||5586.4||5586.4||5586.4|0
1640083010000|2021-12-21 10:36:50||5587.4||5587.4||5587.4||5587.4|0
1640083030000|2021-12-21 10:37:10||5586.4||5586.4||5586.4||5586.4|0
1640083050000|2021-12-21 10:37:30|5600.4|5587.4|5599.4|5587.4|5600.4|5588.4|5599.4|5586.4|0
1640083120000|2021-12-21 10:38:40||5586.4||5586.4||5586.4||5586.4|0
1640083740000|2021-12-21 10:49:00||5587.4||5586.4||5587.4||5586.4|0
1640084220000|2021-12-21 10:57:00|||||||||1
1640084240000|2021-12-21 10:57:20|5600.4||5599.4||5600.4||5599.4||3
1640084820000|2021-12-21 11:07:00||5587.4||5587.4||5587.4||5587.4|0
1640084830000|2021-12-21 11:07:10||5586.4||5586.4||5586.4||5586.4|0
1640084910000|2021-12-21 11:08:30||5587.4||5586.4||5587.4||5586.4|0
1640084930000|2021-12-21 11:08:50||5587.4||5587.4||5587.4||5587.4|0
1640085290000|2021-12-21 11:14:50||5588.4||5588.4||5588.4||5588.4|0
1640085300000|2021-12-21 11:15:00|5600.4||5599.4||5600.4||5599.4||0
1640085310000|2021-12-21 11:15:10|5600.4||5599.4||5600.4||5599.4||0
1640085320000|2021-12-21 11:15:20|5600.4||5599.4||5600.4||5599.4||0
1640085360000|2021-12-21 11:16:00|5600.4||5599.4||5600.4||5599.4||2
1640085370000|2021-12-21 11:16:10|5600.4||5599.4||5600.4||5599.4||0
1640085380000|2021-12-21 11:16:20|5600.4||5600.4||5600.4||5600.4||0
1640085390000|2021-12-21 11:16:30|5599.4||5600.4||5600.4||5599.4||0
1640085400000|2021-12-21 11:16:40|5599.4||5599.4||5600.4||5599.4||0
1640085410000|2021-12-21 11:16:50|5600.4||5599.4||5600.4||5599.4||0
1640085430000|2021-12-21 11:17:10|5600.4||5600.4||5600.4||5599.4||0
1640085440000|2021-12-21 11:17:20|5599.4||5600.4||5600.4||5599.4||0
1640085450000|2021-12-21 11:17:30|5599.4|5589.4|5600.4|5590.4|5600.4|5590.4|5599.4|5589.4|0
1640085470000|2021-12-21 11:17:50|5599.4||5600.4||5600.4||5599.4||0
1640085480000|2021-12-21 11:18:00|5599.4||5599.4||5600.4||5599.4||0
1640085500000|2021-12-21 11:18:20|5602.4|5591.4|5601.4|5589.4|5602.4|5591.4|5601.4|5588.4|14
1640085510000|2021-12-21 11:18:30||5590.4||5589.4||5590.4||5589.4|0
1640085520000|2021-12-21 11:18:40||5590.4||5588.4||5590.4||5588.4|0
1640085550000|2021-12-21 11:19:10||5589.4||5589.4||5589.4||5589.4|0
1640085580000|2021-12-21 11:19:40||5590.4||5589.4||5590.4||5589.4|0
1640085770000|2021-12-21 11:22:50||5590.4||5590.4||5590.4||5590.4|0
1640085780000|2021-12-21 11:23:00|5602.4||5601.4||5602.4||5601.4||0
1640085790000|2021-12-21 11:23:10|5602.4||5601.4||5602.4||5601.4||0
1640085800000|2021-12-21 11:23:20|5602.4||5601.4||5602.4||5601.4||0
1640085820000|2021-12-21 11:23:40|5602.4||5601.4||5602.4||5601.4||0
1640085830000|2021-12-21 11:23:50|5602.4||5602.4||5602.4||5602.4||0
1640085840000|2021-12-21 11:24:00||5591.4||5591.4||5591.4||5590.4|0
1640085860000|2021-12-21 11:24:20||5590.4||5590.4||5590.4||5590.4|0
1640085870000|2021-12-21 11:24:30|5601.4||5601.4||5601.4||5601.4||0
1640085910000|2021-12-21 11:25:10||5589.4||5589.4||5589.4||5589.4|0
1640085930000|2021-12-21 11:25:30||5588.4||5588.4||5589.4||5588.4|0
1640085940000|2021-12-21 11:25:40||5589.4||5588.4||5589.4||5588.4|0
1640085990000|2021-12-21 11:26:30||5589.4||5589.4||5589.4||5589.4|0
1640086000000|2021-12-21 11:26:40||5590.4||5589.4||5590.4||5589.4|0
1640086020000|2021-12-21 11:27:00|5602.4|5590.4|5602.4|5590.4|5602.4|5590.4|5602.4|5589.4|1
1640086030000|2021-12-21 11:27:10||5589.4||5591.4||5591.4||5589.4|0
1640086040000|2021-12-21 11:27:20|5601.4|5590.4|5602.4|5590.4|5602.4|5590.4|5601.4|5590.4|0
1640086060000|2021-12-21 11:27:40|5601.4||5602.4||5602.4||5601.4||0
1640086070000|2021-12-21 11:27:50|5601.4||5602.4||5602.4||5601.4||0
1640086080000|2021-12-21 11:28:00|5601.4||5601.4||5602.4||5601.4||0
1640086090000|2021-12-21 11:28:10|5602.4||5602.4||5602.4||5601.4||0
1640086130000|2021-12-21 11:28:50|5601.4||5602.4||5602.4||5601.4||0
1640086140000|2021-12-21 11:29:00|5601.4||5602.4||5602.4||5601.4||0
1640086150000|2021-12-21 11:29:10|5601.4|5592.4|5602.4|5592.4|5602.4|5592.4|5601.4|5592.4|0
1640086200000|2021-12-21 11:30:00|5603.4||5603.4||5603.4||5603.4||1
1640086230000|2021-12-21 11:30:30|5604.4||5604.4||5604.4||5604.4||0
1640086240000|2021-12-21 11:30:40|5605.4|5593.4|5605.4|5595.4|5605.4|5595.4|5605.4|5593.4|0
1640086250000|2021-12-21 11:30:50|5604.4|5593.4|5604.4|5592.4|5604.4|5596.4|5604.4|5592.4|3
1640086330000|2021-12-21 11:32:10||5593.4||5594.4||5594.4||5593.4|0
1640086350000|2021-12-21 11:32:30||5592.4||5593.4||5593.4||5592.4|0
1640086450000|2021-12-21 11:34:10||5592.4||5592.4||5592.4||5592.4|0
1640086590000|2021-12-21 11:36:30|5599.4||5604.4||5604.4||5599.4||1
1640086720000|2021-12-21 11:38:40||5593.4||5593.4||5593.4||5593.4|0
1640086810000|2021-12-21 11:40:10||5592.4||5593.4||5593.4||5592.4|0
1640086840000|2021-12-21 11:40:40||5592.4||5592.4||5592.4||5592.4|0
1640086910000|2021-12-21 11:41:50||5589.4||5590.4||5590.4||5589.4|1
1640086940000|2021-12-21 11:42:20|5603.4||5603.4||5603.4||5603.4||0
1640086950000|2021-12-21 11:42:30||5591.4||5590.4||5591.4||5590.4|0
1640087520000|2021-12-21 11:52:00|5604.4|5591.4|5604.4|5591.4|5604.4|5591.4|5603.4|5591.4|0
1640087570000|2021-12-21 11:52:50|5603.4|5590.4|5604.4|5590.4|5604.4|5590.4|5603.4|5590.4|0
1640087580000|2021-12-21 11:53:00|5603.4|5592.4|5604.4|5592.4|5604.4|5592.4|5603.4|5592.4|0
1640087630000|2021-12-21 11:53:50|5603.4||5604.4||5604.4||5603.4||0
1640087640000|2021-12-21 11:54:00|5603.4||5603.4||5604.4||5603.4||0
1640087650000|2021-12-21 11:54:10|5604.4||5604.4||5604.4||5604.4||0
1640087660000|2021-12-21 11:54:20|5603.4|5591.4|5603.4|5591.4|5604.4|5591.4|5603.4|5590.4|0
1640087670000|2021-12-21 11:54:30|5604.4||5604.4||5604.4||5603.4||0
1640087680000|2021-12-21 11:54:40|5603.4||5604.4||5604.4||5603.4||0
1640087690000|2021-12-21 11:54:50|5603.4||5603.4||5604.4||5603.4||0
1640087700000|2021-12-21 11:55:00|5604.4||5603.4||5604.4||5603.4||0
1640087760000|2021-12-21 11:56:00||5590.4||5590.4||5590.4||5590.4|0
1640087830000|2021-12-21 11:57:10|5602.4||5601.4||5602.4||5601.4||0
1640087840000|2021-12-21 11:57:20|5600.4||5599.4||5601.4||5599.4||0
1640087860000|2021-12-21 11:57:40|5602.4|5591.4|5602.4|5589.4|5602.4|5591.4|5602.4|5589.4|3
1640087870000|2021-12-21 11:57:50||5590.4||5589.4||5590.4||5589.4|0
1640087880000|2021-12-21 11:58:00|5603.4|5590.4|5603.4|5590.4|5603.4|5590.4|5603.4|5590.4|0
1640087900000|2021-12-21 11:58:20||5589.4||5589.4||5590.4||5589.4|0
1640087910000|2021-12-21 11:58:30||5590.4||5590.4||5590.4||5589.4|0
1640087920000|2021-12-21 11:58:40||5589.4||5590.4||5590.4||5589.4|0
1640087930000|2021-12-21 11:58:50||5589.4||5590.4||5590.4||5589.4|0
1640087940000|2021-12-21 11:59:00||5589.4||5589.4||5589.4||5589.4|0
1640087960000|2021-12-21 11:59:20||5590.4||5590.4||5590.4||5590.4|0
1640087980000|2021-12-21 11:59:40||5589.4||5590.4||5590.4||5589.4|0
1640087990000|2021-12-21 11:59:50||5589.4||5589.4||5590.4||5589.4|0
1640088000000|2021-12-21 12:00:00||5590.4||5589.4||5590.4||5589.4|0
1640088020000|2021-12-21 12:00:20||5590.4||5589.4||5590.4||5589.4|0
1640088030000|2021-12-21 12:00:30|5604.4|5590.4|5604.4|5592.4|5604.4|5592.4|5603.4|5589.4|0
1640088040000|2021-12-21 12:00:40|5603.4|5591.4|5604.4|5591.4|5604.4|5591.4|5603.4|5591.4|0
1640088050000|2021-12-21 12:00:50|5603.4||5603.4||5604.4||5603.4||0
1640088060000|2021-12-21 12:01:00|5604.4||5604.4||5604.4||5603.4||0
1640088070000|2021-12-21 12:01:10|5603.4||5604.4||5604.4||5603.4||0
1640088080000|2021-12-21 12:01:20|5603.4|5590.4|5603.4|5590.4|5603.4|5590.4|5603.4|5589.4|0
1640088090000|2021-12-21 12:01:30|5604.4|5592.4|5604.4|5592.4|5604.4|5592.4|5603.4|5592.4|0
1640088100000|2021-12-21 12:01:40|5603.4||5604.4||5604.4||5603.4||0
1640088120000|2021-12-21 12:02:00|5603.4||5604.4||5604.4||5603.4||0
1640088130000|2021-12-21 12:02:10|5603.4||5604.4||5604.4||5603.4||0
1640088140000|2021-12-21 12:02:20|5603.4||5604.4||5604.4||5603.4||0
1640088150000|2021-12-21 12:02:30|5603.4|5590.4|5603.4|5590.4|5603.4|5590.4|5603.4|5590.4|0
1640088160000|2021-12-21 12:02:40|5604.4|5591.4|5605.4|5595.4|5605.4|5598.4|5603.4|5590.4|12
1640088270000|2021-12-21 12:04:30|5604.4||5605.4||5605.4||5604.4||0
1640088310000|2021-12-21 12:05:10|5604.4||5604.4||5604.4||5604.4||0
1640088320000|2021-12-21 12:05:20|5605.4||5605.4||5605.4||5604.4||0
1640088330000|2021-12-21 12:05:30|5604.4||5605.4||5605.4||5604.4||0
1640088340000|2021-12-21 12:05:40|5604.4||5605.4||5605.4||5604.4||0
1640088350000|2021-12-21 12:05:50|5604.4||5604.4||5605.4||5604.4||0
1640088400000|2021-12-21 12:06:40|5605.4||5604.4||5605.4||5604.4||0
1640088420000|2021-12-21 12:07:00|5605.4||5605.4||5605.4||5604.4||1
1640088430000|2021-12-21 12:07:10|5604.4||5604.4||5604.4||5604.4||0
1640088440000|2021-12-21 12:07:20|5605.4||5604.4||5605.4||5604.4||0
1640088490000|2021-12-21 12:08:10|5605.4||5605.4||5605.4||5605.4||0
1640088530000|2021-12-21 12:08:50|5604.4||5604.4||5605.4||5604.4||0
1640088540000|2021-12-21 12:09:00|5605.4||5605.4||5605.4||5604.4||0
1640088570000|2021-12-21 12:09:30|5604.4||5605.4||5605.4||5604.4||0
1640088580000|2021-12-21 12:09:40|5604.4||5604.4||5604.4||5604.4||0
1640088590000|2021-12-21 12:09:50|5605.4||5605.4||5605.4||5604.4||0
1640088600000|2021-12-21 12:10:00|5604.4||5605.4||5605.4||5604.4||0
1640088610000|2021-12-21 12:10:10|5604.4||5605.4||5605.4||5604.4||0
1640088630000|2021-12-21 12:10:30|5604.4||5604.4||5605.4||5604.4||0
1640088640000|2021-12-21 12:10:40|5605.4||5604.4||5605.4||5604.4||0
1640088730000|2021-12-21 12:12:10|5605.4||5604.4||5605.4||5604.4||0
1640088740000|2021-12-21 12:12:20|5605.4||5604.4||5605.4||5604.4||0
1640088750000|2021-12-21 12:12:30|5605.4||5604.4||5605.4||5604.4||0
1640089010000|2021-12-21 12:16:50|||||||||4
1640089110000|2021-12-21 12:18:30|5602.4||5603.4||5603.4||5602.4||0
1640089120000|2021-12-21 12:18:40|||||||||1
1640089210000|2021-12-21 12:20:10|5601.4|5593.4|5601.4|5591.4|5601.4|5593.4|5601.4|5590.4|4
1640089220000|2021-12-21 12:20:20||5590.4||5591.4||5591.4||5590.4|0
1640089250000|2021-12-21 12:20:50||5590.4||5590.4||5590.4||5590.4|0
1640089260000|2021-12-21 12:21:00||5591.4||5591.4||5591.4||5591.4|0
1640089270000|2021-12-21 12:21:10||5590.4||5591.4||5591.4||5590.4|0
1640089280000|2021-12-21 12:21:20||5590.4||5590.4||5590.4||5590.4|0
1640089290000|2021-12-21 12:21:30||5591.4||5590.4||5591.4||5590.4|0
1640089300000|2021-12-21 12:21:40|5602.4|5591.4|5602.4|5591.4|5602.4|5591.4|5602.4|5591.4|1
1640089310000|2021-12-21 12:21:50||5590.4||5591.4||5591.4||5590.4|0
1640089330000|2021-12-21 12:22:10|5603.4||5603.4||5603.4||5603.4||0
1640089360000|2021-12-21 12:22:40||5590.4||5591.4||5592.4||5590.4|0
1640089380000|2021-12-21 12:23:00||5592.4||5592.4||5592.4||5591.4|0
1640089390000|2021-12-21 12:23:10||5591.4||5591.4||5591.4||5591.4|0
1640089400000|2021-12-21 12:23:20|5604.4|5592.4|5604.4|5592.4|5604.4|5592.4|5604.4|5590.4|0
1640089450000|2021-12-21 12:24:10||5591.4||5591.4||5591.4||5589.4|0
1640089500000|2021-12-21 12:25:00||5589.4||5591.4||5591.4||5589.4|0
1640089510000|2021-12-21 12:25:10||5592.4||5591.4||5592.4||5591.4|0
1640089520000|2021-12-21 12:25:20|5603.4||5603.4||5603.4||5603.4||0
1640089540000|2021-12-21 12:25:40||5590.4||5591.4||5591.4||5590.4|0
1640089550000|2021-12-21 12:25:50|5604.4||5603.4||5604.4||5603.4||0
1640089580000|2021-12-21 12:26:20|5604.4|5596.4|5604.4|5596.4|5604.4|5596.4|5604.4|5596.4|0
1640089600000|2021-12-21 12:26:40|||||||||4
1640089680000|2021-12-21 12:28:00|5603.4|5593.4|5603.4|5592.4|5603.4|5593.4|5603.4|5591.4|1
1640089730000|2021-12-21 12:28:50|5604.4|5593.4|5603.4|5592.4|5604.4|5593.4|5603.4|5591.4|3
1640089740000|2021-12-21 12:29:00||5591.4||5591.4||5591.4||5591.4|0
1640089760000|2021-12-21 12:29:20||5592.4||5591.4||5592.4||5591.4|0
1640089770000|2021-12-21 12:29:30||5590.4||5591.4||5591.4||5590.4|0
1640089780000|2021-12-21 12:29:40||5592.4||5591.4||5592.4||5591.4|0
1640089820000|2021-12-21 12:30:20||5590.4||5591.4||5591.4||5590.4|2
1640089850000|2021-12-21 12:30:50||5592.4||5591.4||5592.4||5591.4|0
1640089870000|2021-12-21 12:31:10||5590.4||5591.4||5592.4||5590.4|0
1640089880000|2021-12-21 12:31:20|5604.4|5592.4|5604.4|5592.4|5604.4|5592.4|5604.4|5592.4|0
1640089890000|2021-12-21 12:31:30||5591.4||5591.4||5592.4||5591.4|0
1640089900000|2021-12-21 12:31:40||5592.4||5591.4||5592.4||5591.4|0
1640089910000|2021-12-21 12:31:50||5592.4||5592.4||5592.4||5591.4|0
1640089920000|2021-12-21 12:32:00||5591.4||5591.4||5592.4||5591.4|0
1640089940000|2021-12-21 12:32:20|5605.4|5596.4|5605.4|5596.4|5605.4|5596.4|5604.4|5596.4|0
1640089970000|2021-12-21 12:32:50|5604.4||5604.4||5604.4||5604.4||0
1640089980000|2021-12-21 12:33:00|5605.4||5605.4||5605.4||5604.4||0
1640090000000|2021-12-21 12:33:20|5604.4||5604.4||5605.4||5604.4||0
1640090010000|2021-12-21 12:33:30|5605.4||5604.4||5605.4||5604.4||0
1640090020000|2021-12-21 12:33:40|5605.4||5604.4||5605.4||5604.4||0
1640090050000|2021-12-21 12:34:10|5603.4|5592.4|5603.4|5592.4|5603.4|5592.4|5603.4|5592.4|1
1640090060000|2021-12-21 12:34:20|5602.4|5591.4|5602.4|5591.4|5602.4|5591.4|5601.4|5590.4|2
1640090070000|2021-12-21 12:34:30||5590.4||5590.4||5591.4||5590.4|0
1640090080000|2021-12-21 12:34:40||5591.4||5591.4||5591.4||5591.4|0
1640090090000|2021-12-21 12:34:50||5590.4||5590.4||5591.4||5590.4|0
1640090100000|2021-12-21 12:35:00||5589.4||5590.4||5590.4||5589.4|0
1640090110000|2021-12-21 12:35:10||5591.4||5590.4||5591.4||5590.4|0
1640090120000|2021-12-21 12:35:20|5603.4|5591.4|5603.4|5591.4|5603.4|5591.4|5603.4|5591.4|0
1640090140000|2021-12-21 12:35:40||5590.4||5590.4||5590.4||5589.4|0
1640090150000|2021-12-21 12:35:50||5591.4||5590.4||5591.4||5590.4|0
1640090160000|2021-12-21 12:36:00||5591.4||5590.4||5591.4||5590.4|0
1640090170000|2021-12-21 12:36:10||5591.4||5590.4||5591.4||5590.4|0
1640090190000|2021-12-21 12:36:30||5589.4||5590.4||5590.4||5589.4|0
1640090220000|2021-12-21 12:37:00|5604.4|5591.4|5604.4|5591.4|5604.4|5591.4|5604.4|5590.4|0
1640090240000|2021-12-21 12:37:20||5590.4||5591.4||5591.4||5590.4|0
1640090280000|2021-12-21 12:38:00||5590.4||5591.4||5591.4||5590.4|0
1640090310000|2021-12-21 12:38:30|5605.4|5590.4|5604.4|5592.4|5605.4|5592.4|5604.4|5590.4|0
1640090350000|2021-12-21 12:39:10|5605.4|5591.4|5605.4|5593.4|5605.4|5593.4|5605.4|5590.4|0
1640090360000|2021-12-21 12:39:20|5604.4||5605.4||5605.4||5604.4||0
1640090390000|2021-12-21 12:39:50|5604.4||5604.4||5604.4||5604.4||0
1640090400000|2021-12-21 12:40:00|5605.4|5592.4|5605.4|5594.4|5605.4|5594.4|5604.4|5590.4|0
1640090440000|2021-12-21 12:40:40||5596.4||5596.4||5596.4||5596.4|0
1640090460000|2021-12-21 12:41:00|||||||||1
1640090520000|2021-12-21 12:42:00||5594.4||5597.4||5597.4||5594.4|0
1640090540000|2021-12-21 12:42:20|5604.4|5594.4|5604.4|5593.4|5604.4|5594.4|5604.4|5593.4|0
1640090550000|2021-12-21 12:42:30|5605.4||5605.4||5605.4||5604.4||0
1640090560000|2021-12-21 12:42:40|5604.4||5604.4||5604.4||5604.4||0
1640090570000|2021-12-21 12:42:50|5605.4|5598.4|5605.4|5598.4|5605.4|5598.4|5604.4|5598.4|0
1640090610000|2021-12-21 12:43:30|5606.4|5599.4|5608.4|5599.4|5608.4|5599.4|5606.4|5599.4|8
1640090620000|2021-12-21 12:43:40|||||||||2
1640090720000|2021-12-21 12:45:20|||||||||1
1640090750000|2021-12-21 12:45:50|5607.4|5598.4|5607.4|5598.4|5607.4|5598.4|5607.4|5598.4|1
1640090760000|2021-12-21 12:46:00|5606.4|5596.4|5604.4|5594.4|5606.4|5596.4|5604.4|5594.4|6
1640090830000|2021-12-21 12:47:10|5605.4|5595.4|5605.4|5595.4|5605.4|5595.4|5605.4|5594.4|1
1640090860000|2021-12-21 12:47:40|5607.4|5596.4|5607.4|5596.4|5607.4|5596.4|5607.4|5596.4|1
1640090910000|2021-12-21 12:48:30||5595.4||5596.4||5596.4||5595.4|0
1640090960000|2021-12-21 12:49:20||5595.4||5595.4||5596.4||5595.4|0
1640090970000|2021-12-21 12:49:30||5596.4||5596.4||5596.4||5596.4|0
1640090980000|2021-12-21 12:49:40||5595.4||5596.4||5596.4||5595.4|0
1640090990000|2021-12-21 12:49:50||5595.4||5596.4||5596.4||5595.4|0
1640091000000|2021-12-21 12:50:00||5595.4||5595.4||5596.4||5595.4|0
1640091050000|2021-12-21 12:50:50|5608.4|5596.4|5607.4|5596.4|5608.4|5596.4|5607.4|5596.4|0
1640091070000|2021-12-21 12:51:10||5595.4||5596.4||5596.4||5595.4|0
1640091080000|2021-12-21 12:51:20||5595.4||5596.4||5596.4||5595.4|0
1640091090000|2021-12-21 12:51:30|5608.4|5595.4|5608.4|5596.4|5608.4|5596.4|5608.4|5595.4|0
1640091100000|2021-12-21 12:51:40|5607.4||5607.4||5607.4||5607.4||0
1640091110000|2021-12-21 12:51:50|5608.4||5608.4||5608.4||5607.4||0
1640091120000|2021-12-21 12:52:00|5607.4||5607.4||5608.4||5607.4||0
1640091130000|2021-12-21 12:52:10|5608.4||5608.4||5608.4||5607.4||0
1640091140000|2021-12-21 12:52:20|5607.4|5595.4|5607.4|5596.4|5607.4|5596.4|5607.4|5595.4|0
1640091160000|2021-12-21 12:52:40|5608.4||5607.4||5608.4||5607.4||0
1640091180000|2021-12-21 12:53:00|5608.4||5608.4||5608.4||5608.4||0
1640091190000|2021-12-21 12:53:10|5607.4|5595.4|5608.4|5596.4|5608.4|5597.4|5607.4|5595.4|0
1640091200000|2021-12-21 12:53:20|5607.4||5608.4||5608.4||5607.4||0
1640091230000|2021-12-21 12:53:50|5607.4|5595.4|5608.4|5596.4|5608.4|5596.4|5607.4|5595.4|0
1640091240000|2021-12-21 12:54:00|5607.4||5607.4||5608.4||5607.4||0
1640091250000|2021-12-21 12:54:10|5608.4|5597.4|5608.4|5597.4|5608.4|5597.4|5607.4|5597.4|0
1640091410000|2021-12-21 12:56:50|5607.4||5608.4||5608.4||5607.4||0
1640091450000|2021-12-21 12:57:30|5607.4||5608.4||5608.4||5607.4||0
1640091550000|2021-12-21 12:59:10||5598.4||5597.4||5598.4||5597.4|0
1640091600000|2021-12-21 13:00:00||5598.4||5597.4||5598.4||5597.4|0
1640091610000|2021-12-21 13:00:10|5607.4||5608.4||5608.4||5607.4||0
1640091620000|2021-12-21 13:00:20|5607.4||5608.4||5608.4||5607.4||0
1640091630000|2021-12-21 13:00:30|5607.4||5608.4||5608.4||5607.4||0
1640091640000|2021-12-21 13:00:40|5607.4||5608.4||5608.4||5607.4||0
1640091660000|2021-12-21 13:01:00|5607.4||5608.4||5608.4||5607.4||0
1640091670000|2021-12-21 13:01:10|5607.4||5608.4||5608.4||5607.4||0
1640091680000|2021-12-21 13:01:20|5607.4||5608.4||5608.4||5607.4||0
1640091690000|2021-12-21 13:01:30|5607.4||5608.4||5608.4||5607.4||0
1640091700000|2021-12-21 13:01:40|5607.4||5608.4||5608.4||5607.4||0
1640091720000|2021-12-21 13:02:00|5607.4||5607.4||5608.4||5607.4||0
1640091730000|2021-12-21 13:02:10|5608.4||5608.4||5608.4||5607.4||0
1640091740000|2021-12-21 13:02:20|5607.4||5608.4||5608.4||5607.4||0
1640091770000|2021-12-21 13:02:50|5607.4||5608.4||5608.4||5607.4||0
1640091780000|2021-12-21 13:03:00|5607.4||5608.4||5608.4||5607.4||0
1640091790000|2021-12-21 13:03:10|5607.4||5607.4||5608.4||5607.4||0
1640091800000|2021-12-21 13:03:20|5608.4||5608.4||5608.4||5607.4||0
1640091810000|2021-12-21 13:03:30|5607.4|5598.4|5608.4|5598.4|5608.4|5598.4|5607.4|5598.4|0
1640091830000|2021-12-21 13:03:50||5597.4||5599.4||5599.4||5597.4|0
1640091950000|2021-12-21 13:05:50|5609.4|5598.4|5608.4|5598.4|5609.4|5598.4|5608.4|5597.4|6
1640091960000|2021-12-21 13:06:00||5597.4||5597.4||5598.4||5597.4|0
1640091970000|2021-12-21 13:06:10||5598.4||5597.4||5598.4||5597.4|0
1640091980000|2021-12-21 13:06:20||5598.4||5598.4||5598.4||5597.4|0
1640091990000|2021-12-21 13:06:30||5597.4||5597.4||5598.4||5597.4|0
1640092000000|2021-12-21 13:06:40||5598.4||5597.4||5598.4||5597.4|0
1640092010000|2021-12-21 13:06:50||5598.4||5598.4||5598.4||5597.4|0
1640092020000|2021-12-21 13:07:00||5597.4||5597.4||5598.4||5597.4|0
1640092080000|2021-12-21 13:08:00|5605.4||5605.4||5605.4||5605.4||0
1640092090000|2021-12-21 13:08:10|5608.4||5608.4||5608.4||5608.4||1
1640092100000|2021-12-21 13:08:20|5606.4||5608.4||5608.4||5606.4||0
1640092120000|2021-12-21 13:08:40|5605.4|5598.4|5608.4|5597.4|5608.4|5598.4|5605.4|5597.4|1
1640092130000|2021-12-21 13:08:50||5598.4||5597.4||5598.4||5597.4|0
1640092180000|2021-12-21 13:09:40|5607.4||5608.4||5608.4||5607.4||0
1640092190000|2021-12-21 13:09:50|5607.4||5607.4||5607.4||5607.4||0
1640092200000|2021-12-21 13:10:00|5606.4|5596.4|5606.4|5595.4|5607.4|5596.4|5606.4|5595.4|0
1640092310000|2021-12-21 13:11:50||5594.4||5596.4||5596.4||5594.4|0
1640092320000|2021-12-21 13:12:00||5595.4||5595.4||5596.4||5595.4|0
1640092340000|2021-12-21 13:12:20||5594.4||5595.4||5595.4||5594.4|0
1640092360000|2021-12-21 13:12:40|5605.4|5594.4|5606.4|5594.4|5606.4|5595.4|5605.4|5594.4|0
1640092400000|2021-12-21 13:13:20||5595.4||5595.4||5595.4||5595.4|0
1640092410000|2021-12-21 13:13:30||5594.4||5595.4||5595.4||5594.4|0
1640092440000|2021-12-21 13:14:00||5594.4||5595.4||5595.4||5594.4|0
1640092470000|2021-12-21 13:14:30||5594.4||5594.4||5594.4||5594.4|0
1640092480000|2021-12-21 13:14:40||5595.4||5595.4||5595.4||5595.4|0
1640092490000|2021-12-21 13:14:50||5594.4||5594.4||5595.4||5594.4|0
1640092500000|2021-12-21 13:15:00||5595.4||5595.4||5595.4||5594.4|0
1640092530000|2021-12-21 13:15:30||5594.4||5594.4||5595.4||5594.4|0
1640092540000|2021-12-21 13:15:40||5595.4||5595.4||5595.4||5594.4|0
1640092550000|2021-12-21 13:15:50||5594.4||5595.4||5595.4||5594.4|0
1640092560000|2021-12-21 13:16:00||5596.4||5595.4||5596.4||5595.4|0
1640092590000|2021-12-21 13:16:30||5596.4||5595.4||5596.4||5595.4|0
1640092620000|2021-12-21 13:17:00||5596.4||5596.4||5597.4||5595.4|0
1640092720000|2021-12-21 13:18:40|5609.4|5597.4|5609.4|5598.4|5609.4|5598.4|5609.4|5597.4|1
1640092730000|2021-12-21 13:18:50|5608.4|5597.4|5608.4|5597.4|5609.4|5597.4|5608.4|5597.4|0
1640092740000|2021-12-21 13:19:00|5609.4||5609.4||5609.4||5608.4||0
1640092750000|2021-12-21 13:19:10|5608.4|5598.4|5608.4|5597.4|5609.4|5598.4|5608.4|5597.4|0
1640092760000|2021-12-21 13:19:20|5609.4||5608.4||5609.4||5608.4||0
1640092770000|2021-12-21 13:19:30|5609.4|5598.4|5609.4|5597.4|5609.4|5598.4|5608.4|5597.4|0
1640092780000|2021-12-21 13:19:40|5608.4||5609.4||5609.4||5608.4||0
1640092790000|2021-12-21 13:19:50|5608.4||5609.4||5609.4||5608.4||0
1640092800000|2021-12-21 13:20:00|5608.4||5608.4||5609.4||5608.4||0
1640092810000|2021-12-21 13:20:10||5596.4||5596.4||5596.4||5596.4|0
1640092820000|2021-12-21 13:20:20||5597.4||5596.4||5597.4||5596.4|0
1640092830000|2021-12-21 13:20:30||5595.4||5595.4||5595.4||5595.4|0
1640092840000|2021-12-21 13:20:40|5609.4|5597.4|5609.4|5597.4|5609.4|5597.4|5608.4|5597.4|0
1640092850000|2021-12-21 13:20:50|5608.4||5608.4||5609.4||5608.4||0
1640092870000|2021-12-21 13:21:10|5609.4||5609.4||5609.4||5609.4||0
1640092880000|2021-12-21 13:21:20|5608.4||5609.4||5609.4||5608.4||0
1640092900000|2021-12-21 13:21:40|5608.4||5609.4||5609.4||5608.4||0
1640092910000|2021-12-21 13:21:50|5608.4||5609.4||5609.4||5608.4||0
1640092920000|2021-12-21 13:22:00|5608.4||5609.4||5609.4||5608.4||0
1640092930000|2021-12-21 13:22:10|5608.4||5609.4||5609.4||5608.4||0
1640092940000|2021-12-21 13:22:20|5608.4||5609.4||5609.4||5608.4||0
1640092950000|2021-12-21 13:22:30|5608.4||5609.4||5609.4||5608.4||0
1640092960000|2021-12-21 13:22:40|5608.4||5609.4||5609.4||5608.4||0
1640092970000|2021-12-21 13:22:50|5608.4||5609.4||5609.4||5608.4||0
1640092980000|2021-12-21 13:23:00|5608.4|5598.4|5609.4|5598.4|5609.4|5598.4|5608.4|5598.4|0
1640092990000|2021-12-21 13:23:10||5599.4||5598.4||5599.4||5598.4|0
1640093140000|2021-12-21 13:25:40||5599.4||5599.4||5600.4||5599.4|0
1640093280000|2021-12-21 13:28:00|5610.4|5600.4|5610.4|5601.4|5610.4|5601.4|5610.4|5600.4|1
1640093290000|2021-12-21 13:28:10|5613.4|5602.4|5613.4|5603.4|5613.4|5603.4|5613.4|5602.4|6
1640093300000|2021-12-21 13:28:20||5606.4||5603.4||5606.4||5603.4|1
1640093450000|2021-12-21 13:30:50|5610.4||5610.4||5610.4||5610.4||0
1640093460000|2021-12-21 13:31:00|5613.4||5613.4||5613.4||5613.4||1
1640093500000|2021-12-21 13:31:40|5612.4||5613.4||5613.4||5612.4||0
1640093540000|2021-12-21 13:32:20|5612.4||5613.4||5613.4||5612.4||0
1640093790000|2021-12-21 13:36:30|5612.4||5613.4||5613.4||5612.4||0
1640093830000|2021-12-21 13:37:10|5612.4||5613.4||5613.4||5612.4||0
1640093840000|2021-12-21 13:37:20|5612.4||5613.4||5613.4||5612.4||0
1640093850000|2021-12-21 13:37:30|5612.4||5613.4||5613.4||5612.4||0
1640093870000|2021-12-21 13:37:50|5612.4||5612.4||5612.4||5612.4||0
1640093900000|2021-12-21 13:38:20|5613.4||5612.4||5613.4||5612.4||0
1640093930000|2021-12-21 13:38:50|5613.4||5612.4||5613.4||5612.4||0
1640093940000|2021-12-21 13:39:00|5613.4||5612.4||5613.4||5612.4||0
1640094030000|2021-12-21 13:40:30||5602.4||5602.4||5602.4||5602.4|1
1640094040000|2021-12-21 13:40:40|||||||||1
1640094380000|2021-12-21 13:46:20|5613.4|5603.4|5612.4|5603.4|5613.4|5603.4|5612.4|5603.4|0
1640094390000|2021-12-21 13:46:30|5613.4||5612.4||5613.4||5612.4||0
1640094410000|2021-12-21 13:46:50|5613.4||5612.4||5613.4||5612.4||0
1640094450000|2021-12-21 13:47:30||5601.4||5601.4||5601.4||5601.4|1
1640094490000|2021-12-21 13:48:10||5602.4||5600.4||5602.4||5600.4|12
1640094500000|2021-12-21 13:48:20|5611.4|5602.4|5610.4|5600.4|5611.4|5602.4|5609.4|5600.4|13
1640094510000|2021-12-21 13:48:30|5612.4|5604.4|5613.4|5604.4|5613.4|5604.4|5612.4|5604.4|2
1640094530000|2021-12-21 13:48:50|5612.4||5612.4||5613.4||5612.4||0
1640094540000|2021-12-21 13:49:00|5613.4||5612.4||5613.4||5612.4||1
1640094550000|2021-12-21 13:49:10|5611.4||5612.4||5612.4||5611.4||1
1640094560000|2021-12-21 13:49:20|5611.4||5612.4||5612.4||5611.4||0
1640094570000|2021-12-21 13:49:30|5611.4||5611.4||5612.4||5611.4||0
1640094580000|2021-12-21 13:49:40|5612.4||5611.4||5612.4||5611.4||4
1640094670000|2021-12-21 13:51:10|5612.4||5612.4||5612.4||5612.4||2
1640094710000|2021-12-21 13:51:50|5613.4||5612.4||5613.4||5612.4||0
1640094720000|2021-12-21 13:52:00|5613.4||5613.4||5613.4||5612.4||0
1640094730000|2021-12-21 13:52:10|5612.4||5613.4||5613.4||5612.4||0
1640094740000|2021-12-21 13:52:20||5605.4||5604.4||5605.4||5604.4|1
1640094750000|2021-12-21 13:52:30||5605.4||5605.4||5605.4||5604.4|1
1640094760000|2021-12-21 13:52:40||5604.4||5605.4||5605.4||5604.4|0
1640094780000|2021-12-21 13:53:00||5604.4||5605.4||5605.4||5604.4|0
1640094810000|2021-12-21 13:53:30||5604.4||5605.4||5605.4||5604.4|0
1640094830000|2021-12-21 13:53:50||5604.4||5605.4||5605.4||5604.4|0
1640094840000|2021-12-21 13:54:00|5612.4|5604.4|5613.4|5604.4|5613.4|5605.4|5612.4|5604.4|0
1640094850000|2021-12-21 13:54:10||5605.4||5605.4||5605.4||5605.4|0
1640094910000|2021-12-21 13:55:10|5612.4||5612.4||5612.4||5612.4||0
1640094920000|2021-12-21 13:55:20|5613.4||5612.4||5613.4||5612.4||0
1640094930000|2021-12-21 13:55:30|5613.4||5613.4||5613.4||5612.4||0
1640094940000|2021-12-21 13:55:40|5612.4||5613.4||5613.4||5612.4||0
1640094950000|2021-12-21 13:55:50|5612.4||5612.4||5613.4||5612.4||0
1640094960000|2021-12-21 13:56:00|5613.4||5613.4||5613.4||5613.4||0
1640094970000|2021-12-21 13:56:10|5612.4||5612.4||5612.4||5612.4||0
1640094980000|2021-12-21 13:56:20|5613.4||5613.4||5613.4||5613.4||0
1640094990000|2021-12-21 13:56:30|5612.4||5612.4||5612.4||5612.4||0
1640095000000|2021-12-21 13:56:40|5613.4||5613.4||5613.4||5612.4||0
1640095020000|2021-12-21 13:57:00|5612.4||5612.4||5613.4||5612.4||0
1640095030000|2021-12-21 13:57:10|5613.4||5613.4||5613.4||5613.4||0
1640095040000|2021-12-21 13:57:20|5612.4||5613.4||5613.4||5612.4||0
1640095050000|2021-12-21 13:57:30|5612.4||5612.4||5612.4||5612.4||0
1640095060000|2021-12-21 13:57:40|5613.4||5612.4||5613.4||5612.4||0
1640095070000|2021-12-21 13:57:50|5613.4||5613.4||5613.4||5612.4||0
1640095080000|2021-12-21 13:58:00|5612.4||5612.4||5613.4||5612.4||0
1640095090000|2021-12-21 13:58:10|5613.4||5613.4||5613.4||5612.4||0
1640095110000|2021-12-21 13:58:30|5612.4||5612.4||5613.4||5612.4||0
1640095130000|2021-12-21 13:58:50|5613.4||5612.4||5613.4||5612.4||0
1640095170000|2021-12-21 13:59:30|5611.4|5604.4|5611.4|5604.4|5612.4|5604.4|5611.4|5604.4|1
1640095200000|2021-12-21 14:00:00|5612.4|5605.4|5613.4|5605.4|5613.4|5605.4|5612.4|5605.4|2
1640095210000|2021-12-21 14:00:10|5612.4||5612.4||5613.4||5612.4||0
1640095220000|2021-12-21 14:00:20|5613.4||5612.4||5613.4||5612.4||0
1640095230000|2021-12-21 14:00:30|5613.4||5612.4||5613.4||5612.4||0
1640095250000|2021-12-21 14:00:50|5613.4||5612.4||5613.4||5612.4||0
1640095260000|2021-12-21 14:01:00|5613.4|5604.4|5612.4|5604.4|5613.4|5604.4|5612.4|5604.4|1
1640095300000|2021-12-21 14:01:40|5613.4|5605.4|5612.4|5605.4|5613.4|5605.4|5612.4|5604.4|0
1640095310000|2021-12-21 14:01:50|5613.4||5613.4||5613.4||5612.4||0
1640095320000|2021-12-21 14:02:00|5612.4|5606.4|5613.4|5606.4|5613.4|5606.4|5612.4|5606.4|1
1640095330000|2021-12-21 14:02:10|5614.4|5607.4|5614.4|5605.4|5614.4|5607.4|5614.4|5605.4|6
1640095360000|2021-12-21 14:02:40||5604.4||5605.4||5605.4||5604.4|0
1640095370000|2021-12-21 14:02:50||5604.4||5605.4||5605.4||5604.4|0
1640095380000|2021-12-21 14:03:00||5604.4||5604.4||5605.4||5604.4|0
1640095390000|2021-12-21 14:03:10||5605.4||5604.4||5605.4||5604.4|0
1640095430000|2021-12-21 14:03:50||5605.4||5605.4||5606.4||5605.4|0
1640095480000|2021-12-21 14:04:40|5613.4||5612.4||5613.4||5612.4||0
1640095490000|2021-12-21 14:04:50|5613.4||5613.4||5613.4||5612.4||0
1640095500000|2021-12-21 14:05:00|5612.4||5613.4||5613.4||5612.4||0
1640095510000|2021-12-21 14:05:10|5614.4|5606.4|5614.4|5606.4|5614.4|5606.4|5613.4|5605.4|0
1640095520000|2021-12-21 14:05:20||5605.4||5605.4||5606.4||5605.4|0
1640095560000|2021-12-21 14:06:00|5613.4|5604.4|5612.4|5603.4|5613.4|5604.4|5612.4|5603.4|0
1640095570000|2021-12-21 14:06:10|5611.4|5602.4|5611.4|5603.4|5611.4|5603.4|5611.4|5602.4|0
1640095580000|2021-12-21 14:06:20|5612.4|5602.4|5611.4|5603.4|5612.4|5603.4|5611.4|5602.4|0
1640095590000|2021-12-21 14:06:30|5612.4||5612.4||5612.4||5611.4||0
1640095600000|2021-12-21 14:06:40|5611.4||5612.4||5612.4||5611.4||0
1640095610000|2021-12-21 14:06:50|5611.4||5612.4||5612.4||5611.4||0
1640095620000|2021-12-21 14:07:00|5611.4||5611.4||5612.4||5611.4||0
1640095640000|2021-12-21 14:07:20|5612.4||5612.4||5612.4||5611.4||1
1640095650000|2021-12-21 14:07:30||5604.4||5603.4||5604.4||5603.4|0
1640095660000|2021-12-21 14:07:40|5611.4||5612.4||5612.4||5611.4||0
1640095670000|2021-12-21 14:07:50|5611.4||5612.4||5612.4||5611.4||0
1640095680000|2021-12-21 14:08:00|5611.4|5602.4|5611.4|5600.4|5612.4|5602.4|5611.4|5600.4|0
1640095700000|2021-12-21 14:08:20||5601.4||5601.4||5601.4||5601.4|0
1640095710000|2021-12-21 14:08:30||5600.4||5601.4||5601.4||5600.4|0
1640095900000|2021-12-21 14:11:40|5612.4|5602.4|5612.4|5603.4|5612.4|5603.4|5612.4|5602.4|0
1640095910000|2021-12-21 14:11:50|5611.4|5602.4|5612.4|5602.4|5612.4|5603.4|5611.4|5602.4|0
1640095920000|2021-12-21 14:12:00||5603.4||5603.4||5603.4||5603.4|0
1640095930000|2021-12-21 14:12:10|5611.4|5602.4|5611.4|5602.4|5611.4|5602.4|5611.4|5602.4|0
1640095940000|2021-12-21 14:12:20|5612.4|5605.4|5611.4|5602.4|5612.4|5605.4|5611.4|5602.4|5
1640095950000|2021-12-21 14:12:30||5601.4||5601.4||5601.4||5601.4|0
1640096020000|2021-12-21 14:13:40|5613.4||5613.4||5613.4||5613.4||0
1640096180000|2021-12-21 14:16:20|5612.4||5612.4||5612.4||5612.4||0
1640096190000|2021-12-21 14:16:30|5611.4||5611.4||5612.4||5611.4||0
1640096200000|2021-12-21 14:16:40|5612.4||5612.4||5612.4||5612.4||0
1640096210000|2021-12-21 14:16:50|5611.4|5600.4|5611.4|5600.4|5611.4|5600.4|5611.4|5600.4|0
1640096220000|2021-12-21 14:17:00|5612.4|5601.4|5611.4|5601.4|5612.4|5601.4|5611.4|5600.4|0
1640096230000|2021-12-21 14:17:10||5600.4||5601.4||5601.4||5600.4|0
1640096240000|2021-12-21 14:17:20||5600.4||5601.4||5601.4||5600.4|0
1640096250000|2021-12-21 14:17:30||5600.4||5600.4||5600.4||5600.4|0
1640096260000|2021-12-21 14:17:40|5612.4|5601.4|5612.4|5603.4|5612.4|5603.4|5611.4|5601.4|0
1640096330000|2021-12-21 14:18:50|5611.4|5602.4|5611.4|5601.4|5611.4|5602.4|5611.4|5601.4|0
1640096400000|2021-12-21 14:20:00|5612.4||5611.4||5612.4||5611.4||1
1640096410000|2021-12-21 14:20:10|5612.4||5611.4||5612.4||5611.4||0
1640096440000|2021-12-21 14:20:40||5600.4||5600.4||5600.4||5600.4|0
1640096480000|2021-12-21 14:21:20|5610.4||5610.4||5610.4||5610.4||0
1640096520000|2021-12-21 14:22:00|5611.4||5610.4||5611.4||5610.4||0
1640096550000|2021-12-21 14:22:30|5611.4||5610.4||5611.4||5610.4||0
1640096560000|2021-12-21 14:22:40||5599.4||5599.4||5599.4||5599.4|0
1640096570000|2021-12-21 14:22:50|5609.4|5598.4|5609.4|5598.4|5609.4|5598.4|5608.4|5598.4|0
1640096580000|2021-12-21 14:23:00|5608.4||5608.4||5609.4||5607.4||0
1640096590000|2021-12-21 14:23:10|5609.4||5609.4||5609.4||5609.4||0
1640096620000|2021-12-21 14:23:40|5608.4||5609.4||5609.4||5608.4||0
1640096630000|2021-12-21 14:23:50|5608.4|5597.4|5609.4|5598.4|5609.4|5598.4|5607.4|5597.4|0
1640096640000|2021-12-21 14:24:00|5610.4||5607.4||5610.4||5607.4||0
1640096650000|2021-12-21 14:24:10|5608.4||5608.4||5608.4||5608.4||0
1640096690000|2021-12-21 14:24:50|5607.4|5597.4|5606.4|5597.4|5607.4|5597.4|5606.4|5597.4|0
1640096710000|2021-12-21 14:25:10|5607.4|5598.4|5607.4|5598.4|5607.4|5598.4|5607.4|5597.4|0
1640096720000|2021-12-21 14:25:20|5606.4|5597.4|5605.4|5592.4|5606.4|5598.4|5605.4|5592.4|9
1640096750000|2021-12-21 14:25:50|5604.4||5603.4||5604.4||5603.4||0
1640096760000|2021-12-21 14:26:00|5604.4||5602.4||5604.4||5602.4||0
1640096900000|2021-12-21 14:28:20|5603.4||5604.4||5604.4||5603.4||3
1640096910000|2021-12-21 14:28:30|5603.4|5596.4|5605.4|5596.4|5605.4|5596.4|5603.4|5596.4|4
1640096920000|2021-12-21 14:28:40|5604.4|5595.4|5605.4|5598.4|5605.4|5598.4|5604.4|5594.4|1
1640096930000|2021-12-21 14:28:50|5604.4|5597.4|5604.4|5595.4|5604.4|5597.4|5604.4|5595.4|1
1640096940000|2021-12-21 14:29:00||5594.4||5593.4||5594.4||5593.4|0
1640096970000|2021-12-21 14:29:30|5603.4||5603.4||5603.4||5603.4||0
1640096990000|2021-12-21 14:29:50|5602.4|5592.4|5602.4|5592.4|5602.4|5592.4|5602.4|5592.4|0
1640097000000|2021-12-21 14:30:00|5604.4||5605.4||5605.4||5604.4||1
1640097010000|2021-12-21 14:30:10|5604.4||5605.4||5605.4||5602.4||0
1640097020000|2021-12-21 14:30:20|5604.4||5605.4||5605.4||5604.4||0
1640097030000|2021-12-21 14:30:30|5604.4||5605.4||5605.4||5604.4||0
1640097040000|2021-12-21 14:30:40|5608.4||5609.4||5609.4||5608.4||1
1640097050000|2021-12-21 14:30:50|5610.4|5593.4|5614.4|5598.4|5614.4|5598.4|5610.4|5593.4|2
1640097060000|2021-12-21 14:31:00|5615.4|5599.4|5615.4|5602.4|5615.4|5602.4|5615.4|5599.4|4
1640097070000|2021-12-21 14:31:10|5616.4|5603.4|5616.4|5603.4|5616.4|5603.4|5616.4|5603.4|3
1640097080000|2021-12-21 14:31:20|5617.4|5604.4|5617.4|5608.4|5617.4|5608.4|5617.4|5604.4|26
1640097090000|2021-12-21 14:31:30|5619.4|5612.4|5624.4|5614.4|5624.4|5614.4|5619.4|5612.4|23
1640097100000|2021-12-21 14:31:40|5625.4|5615.4|5625.4|5617.4|5625.4|5617.4|5625.4|5615.4|1
1640097110000|2021-12-21 14:31:50|5627.4|5618.4|5630.4|5621.4|5630.4|5622.4|5627.4|5618.4|14
1640097120000|2021-12-21 14:32:00|5628.4|5619.4|5630.4|5621.4|5631.4|5622.4|5625.4|5618.4|12
1640097130000|2021-12-21 14:32:10|5636.4|5625.4|5634.4|5622.4|5636.4|5625.4|5630.4|5622.4|11
1640097140000|2021-12-21 14:32:20|5633.4||5635.4||5636.4||5633.4||0
1640097150000|2021-12-21 14:32:30|5638.4|5626.4|5639.4|5627.4|5639.4|5627.4|5637.4|5626.4|1
1640097160000|2021-12-21 14:32:40||5628.4||5630.4||5630.4||5628.4|2
1640097170000|2021-12-21 14:32:50|5640.4|5631.4|5640.4|5632.4|5640.4|5632.4|5640.4|5631.4|3
1640097180000|2021-12-21 14:33:00||5631.4||5630.4||5631.4||5630.4|1
1640097190000|2021-12-21 14:33:10|5643.4||5645.4||5645.4||5643.4||1
1640097200000|2021-12-21 14:33:20|5644.4||5644.4||5646.4||5644.4||0
1640097210000|2021-12-21 14:33:30|5643.4|5638.4|5653.4|5641.4|5653.4|5644.4|5643.4|5638.4|70
1640097220000|2021-12-21 14:33:40|5654.4||5654.4||5654.4||5654.4||15
1640097230000|2021-12-21 14:33:50|5655.4|5650.4|5659.4|5652.4|5660.4|5652.4|5655.4|5650.4|7
1640097240000|2021-12-21 14:34:00|5662.4|5651.4|5660.4|5651.4|5662.4|5651.4|5660.4|5651.4|1
1640097250000|2021-12-21 14:34:10|5659.4|5650.4|5660.4|5650.4|5662.4|5650.4|5658.4|5650.4|2
1640097260000|2021-12-21 14:34:20|5667.4|5656.4|5667.4|5656.4|5667.4|5656.4|5660.4|5656.4|31
1640097270000|2021-12-21 14:34:30|5666.4|5659.4|5667.4|5656.4|5667.4|5659.4|5666.4|5656.4|3
1640097280000|2021-12-21 14:34:40|5668.4|5657.4|5668.4|5657.4|5668.4|5657.4|5668.4|5657.4|1
1640097290000|2021-12-21 14:34:50|5669.4|5656.4|5669.4|5657.4|5670.4|5657.4|5669.4|5656.4|7
1640097300000|2021-12-21 14:35:00|5668.4||5669.4||5669.4||5668.4||0
1640097320000|2021-12-21 14:35:20|5668.4|5656.4|5668.4|5656.4|5668.4|5656.4|5668.4|5656.4|2
1640097330000|2021-12-21 14:35:30|5667.4|5657.4|5669.4|5660.4|5669.4|5660.4|5667.4|5657.4|3
1640097340000|2021-12-21 14:35:40|5672.4|5662.4|5677.4|5667.4|5679.4|5667.4|5672.4|5662.4|23
1640097350000|2021-12-21 14:35:50||5666.4||5667.4||5667.4||5666.4|3
1640097360000|2021-12-21 14:36:00|5676.4|5666.4|5674.4|5667.4|5676.4|5667.4|5674.4|5666.4|0
1640097370000|2021-12-21 14:36:10||5666.4||5666.4||5666.4||5666.4|1
1640097380000|2021-12-21 14:36:20|5673.4|5665.4|5672.4|5665.4|5674.4|5665.4|5672.4|5663.4|16
1640097390000|2021-12-21 14:36:30|5674.4|5664.4|5679.4|5667.4|5679.4|5667.4|5674.4|5664.4|25
1640097400000|2021-12-21 14:36:40|5678.4|5666.4|5678.4|5666.4|5678.4|5666.4|5678.4|5666.4|2
1640097410000|2021-12-21 14:36:50|5675.4||5674.4||5675.4||5674.4||2
1640097420000|2021-12-21 14:37:00|5678.4|5664.4|5679.4|5664.4|5679.4|5664.4|5677.4|5664.4|4
1640097430000|2021-12-21 14:37:10|5678.4||5675.4||5679.4||5675.4||0
1640097440000|2021-12-21 14:37:20|5679.4||5679.4||5680.4||5679.4||1
1640097450000|2021-12-21 14:37:30|5680.4|5674.4|5689.4|5680.4|5690.4|5680.4|5679.4|5674.4|18
1640097460000|2021-12-21 14:37:40|5692.4|5681.4|5688.4|5680.4|5692.4|5681.4|5688.4|5680.4|6
1640097470000|2021-12-21 14:37:50|5690.4|5681.4|5688.4|5680.4|5690.4|5681.4|5688.4|5680.4|3
1640097480000|2021-12-21 14:38:00||5678.4||5678.4||5678.4||5678.4|2
1640097490000|2021-12-21 14:38:10||5675.4||5675.4||5675.4||5675.4|0
1640097500000|2021-12-21 14:38:20|5689.4|5679.4|5689.4|5680.4|5690.4|5680.4|5688.4|5679.4|0
1640097510000|2021-12-21 14:38:30|5688.4|5679.4|5687.4|5675.4|5688.4|5680.4|5687.4|5675.4|1
1640097520000|2021-12-21 14:38:40|5688.4|5683.4|5690.4|5677.4|5693.4|5683.4|5688.4|5677.4|6
1640097530000|2021-12-21 14:38:50|5691.4||5691.4||5692.4||5691.4||0
1640097540000|2021-12-21 14:39:00|5692.4|5680.4|5692.4|5681.4|5693.4|5681.4|5691.4|5680.4|0
1640097550000|2021-12-21 14:39:10|5691.4|5675.4|5684.4|5675.4|5691.4|5676.4|5683.4|5675.4|10
1640097560000|2021-12-21 14:39:20|5685.4||5685.4||5685.4||5685.4||1
1640097570000|2021-12-21 14:39:30|5687.4|5676.4|5687.4|5678.4|5687.4|5678.4|5687.4|5676.4|1
1640097580000|2021-12-21 14:39:40||5679.4||5679.4||5679.4||5678.4|0
1640097590000|2021-12-21 14:39:50||5678.4||5678.4||5679.4||5678.4|1
1640097600000|2021-12-21 14:40:00|5690.4|5681.4|5693.4|5681.4|5694.4|5684.4|5690.4|5681.4|23
1640097610000|2021-12-21 14:40:10|5689.4|5682.4|5692.4|5675.4|5693.4|5682.4|5689.4|5673.4|11
1640097620000|2021-12-21 14:40:20|5693.4|5676.4|5692.4|5681.4|5693.4|5683.4|5692.4|5675.4|3
1640097630000|2021-12-21 14:40:30|5690.4||5692.4||5693.4||5690.4||1
1640097640000|2021-12-21 14:40:40|5691.4||5691.4||5692.4||5691.4||0
1640097650000|2021-12-21 14:40:50|5688.4||5691.4||5691.4||5688.4||4
1640097660000|2021-12-21 14:41:00|5689.4|5678.4|5687.4|5675.4|5689.4|5678.4|5686.4|5674.4|2
1640097670000|2021-12-21 14:41:10|5686.4||5685.4||5686.4||5685.4||1
1640097680000|2021-12-21 14:41:20|5686.4|5673.4|5684.4|5670.4|5686.4|5673.4|5684.4|5670.4|0
1640097690000|2021-12-21 14:41:30|5682.4|5668.4|5681.4|5667.4|5682.4|5668.4|5681.4|5667.4|0
1640097700000|2021-12-21 14:41:40|5678.4|5666.4|5678.4|5666.4|5678.4|5667.4|5677.4|5666.4|2
1640097710000|2021-12-21 14:41:50|5677.4||5677.4||5677.4||5675.4||1
1640097720000|2021-12-21 14:42:00|5676.4||5675.4||5676.4||5675.4||1
1640097730000|2021-12-21 14:42:10|5676.4|5661.4|5672.4|5661.4|5676.4|5661.4|5672.4|5661.4|5
1640097740000|2021-12-21 14:42:20|5671.4|5660.4|5669.4|5659.4|5672.4|5660.4|5669.4|5659.4|0
1640097750000|2021-12-21 14:42:30|5670.4|5658.4|5668.4|5658.4|5670.4|5658.4|5668.4|5658.4|0
1640097760000|2021-12-21 14:42:40|5669.4|5656.4|5669.4|5658.4|5669.4|5658.4|5667.4|5654.4|2
1640097770000|2021-12-21 14:42:50|5668.4|5657.4|5669.4|5659.4|5669.4|5659.4|5666.4|5657.4|1
1640097780000|2021-12-21 14:43:00|5671.4|5660.4|5671.4|5662.4|5671.4|5662.4|5670.4|5658.4|2
1640097790000|2021-12-21 14:43:10|5672.4|5661.4|5672.4|5661.4|5672.4|5661.4|5671.4|5661.4|1
1640097800000|2021-12-21 14:43:20|5671.4|5660.4|5671.4|5658.4|5672.4|5660.4|5671.4|5658.4|0
1640097810000|2021-12-21 14:43:30|5672.4|5663.4|5671.4|5659.4|5672.4|5663.4|5671.4|5659.4|2
1640097820000|2021-12-21 14:43:40||5658.4||5658.4||5658.4||5658.4|0
1640097830000|2021-12-21 14:43:50|5668.4|5657.4|5668.4|5657.4|5668.4|5657.4|5668.4|5657.4|0
1640097840000|2021-12-21 14:44:00|5667.4||5667.4||5668.4||5667.4||0
1640097850000|2021-12-21 14:44:10|5668.4||5668.4||5668.4||5667.4||0
1640097860000|2021-12-21 14:44:20|5667.4|5655.4|5664.4|5655.4|5667.4|5655.4|5664.4|5655.4|1
1640097870000|2021-12-21 14:44:30|5666.4||5666.4||5666.4||5666.4||1
1640097880000|2021-12-21 14:44:40|5667.4|5656.4|5667.4|5655.4|5667.4|5656.4|5666.4|5655.4|0
1640097890000|2021-12-21 14:44:50|5669.4|5656.4|5668.4|5657.4|5669.4|5657.4|5668.4|5656.4|1
1640097900000|2021-12-21 14:45:00|5667.4|5656.4|5669.4|5656.4|5669.4|5656.4|5667.4|5656.4|0
1640097920000|2021-12-21 14:45:20|5668.4|5655.4|5668.4|5655.4|5668.4|5655.4|5668.4|5655.4|0
1640097930000|2021-12-21 14:45:30|5665.4|5656.4|5665.4|5654.4|5666.4|5656.4|5665.4|5653.4|1
1640097940000|2021-12-21 14:45:40||5653.4||5652.4||5653.4||5652.4|0
1640097950000|2021-12-21 14:45:50|5661.4|5653.4|5665.4|5653.4|5666.4|5653.4|5661.4|5652.4|1
1640097960000|2021-12-21 14:46:00|5666.4|5652.4|5656.4|5647.4|5666.4|5652.4|5656.4|5647.4|5
1640097970000|2021-12-21 14:46:10|5661.4|5650.4|5662.4|5650.4|5662.4|5652.4|5661.4|5649.4|30
1640097980000|2021-12-21 14:46:20||5649.4||5649.4||5649.4||5649.4|0
1640097990000|2021-12-21 14:46:30|5661.4|5650.4|5661.4|5650.4|5662.4|5650.4|5661.4|5650.4|0
1640098000000|2021-12-21 14:46:40|5662.4||5661.4||5662.4||5661.4||0
1640098010000|2021-12-21 14:46:50|5662.4|5651.4|5664.4|5652.4|5664.4|5652.4|5660.4|5651.4|9
1640098020000|2021-12-21 14:47:00||5653.4||5654.4||5654.4||5653.4|0
1640098030000|2021-12-21 14:47:10|5665.4|5653.4|5665.4|5653.4|5665.4|5653.4|5665.4|5653.4|0
1640098040000|2021-12-21 14:47:20||5652.4||5652.4||5652.4||5652.4|0
1640098050000|2021-12-21 14:47:30||5651.4||5651.4||5651.4||5651.4|0
1640098060000|2021-12-21 14:47:40||5650.4||5650.4||5650.4||5650.4|1
1640098070000|2021-12-21 14:47:50|||||||||1
1640098080000|2021-12-21 14:48:00|5666.4|5651.4|5665.4|5652.4|5666.4|5652.4|5665.4|5651.4|0
1640098090000|2021-12-21 14:48:10|5666.4|5653.4|5666.4|5655.4|5666.4|5655.4|5660.4|5653.4|1
1640098100000|2021-12-21 14:48:20|5669.4|5656.4|5670.4|5657.4|5670.4|5659.4|5669.4|5656.4|2
1640098110000|2021-12-21 14:48:30|5669.4||5670.4||5670.4||5669.4||0
1640098120000|2021-12-21 14:48:40||5658.4||5657.4||5658.4||5657.4|2
1640098130000|2021-12-21 14:48:50|5669.4||5669.4||5669.4||5669.4||0
1640098140000|2021-12-21 14:49:00||5656.4||5657.4||5657.4||5656.4|0
1640098170000|2021-12-21 14:49:30||5658.4||5655.4||5658.4||5655.4|1
1640098180000|2021-12-21 14:49:40|5668.4||5668.4||5669.4||5668.4||0
1640098190000|2021-12-21 14:49:50|5669.4||5669.4||5669.4||5668.4||0
1640098200000|2021-12-21 14:50:00|5668.4|5656.4|5668.4|5656.4|5669.4|5656.4|5668.4|5656.4|0
1640098210000|2021-12-21 14:50:10|5667.4|5655.4|5668.4|5656.4|5668.4|5656.4|5667.4|5655.4|1
1640098220000|2021-12-21 14:50:20|5667.4|5655.4|5667.4|5654.4|5668.4|5655.4|5667.4|5653.4|0
1640098230000|2021-12-21 14:50:30|5665.4|5653.4|5661.4|5650.4|5665.4|5653.4|5661.4|5650.4|3
1640098240000|2021-12-21 14:50:40|5662.4|5649.4|5658.4|5649.4|5662.4|5649.4|5658.4|5649.4|1
1640098250000|2021-12-21 14:50:50|5660.4|5648.4|5662.4|5649.4|5662.4|5650.4|5655.4|5645.4|16
1640098260000|2021-12-21 14:51:00|5661.4|5650.4|5662.4|5651.4|5662.4|5651.4|5661.4|5649.4|0
1640098270000|2021-12-21 14:51:10|5667.4|5652.4|5670.4|5656.4|5670.4|5656.4|5667.4|5652.4|2
1640098280000|2021-12-21 14:51:20|5665.4|5654.4|5669.4|5654.4|5670.4|5654.4|5665.4|5654.4|1
1640098290000|2021-12-21 14:51:30|5670.4|5655.4|5669.4|5654.4|5670.4|5656.4|5669.4|5654.4|0
1640098330000|2021-12-21 14:52:10|5670.4|5655.4|5669.4|5654.4|5670.4|5656.4|5669.4|5654.4|0
1640098340000|2021-12-21 14:52:20||5653.4||5652.4||5654.4||5652.4|10
1640098350000|2021-12-21 14:52:30||5651.4||5651.4||5651.4||5651.4|0
1640098360000|2021-12-21 14:52:40||5652.4||5653.4||5653.4||5652.4|0
1640098370000|2021-12-21 14:52:50|5667.4|5652.4|5667.4|5647.4|5667.4|5652.4|5667.4|5647.4|1
1640098380000|2021-12-21 14:53:00|5666.4|5646.4|5665.4|5646.4|5666.4|5646.4|5665.4|5646.4|2
1640098390000|2021-12-21 14:53:10||5647.4||5647.4||5648.4||5647.4|0
1640098400000|2021-12-21 14:53:20|5664.4|5646.4|5663.4|5643.4|5664.4|5647.4|5663.4|5643.4|1
1640098410000|2021-12-21 14:53:30|5662.4|5642.4|5661.4|5641.4|5662.4|5642.4|5661.4|5641.4|0
1640098420000|2021-12-21 14:53:40||5642.4||5641.4||5643.4||5641.4|0
1640098430000|2021-12-21 14:53:50|5660.4|5639.4|5657.4|5640.4|5660.4|5640.4|5657.4|5639.4|0
1640098440000|2021-12-21 14:54:00||5641.4||5641.4||5641.4||5639.4|0
1640098450000|2021-12-21 14:54:10|5661.4|5642.4|5660.4|5644.4|5661.4|5644.4|5660.4|5639.4|0
1640098460000|2021-12-21 14:54:20||5643.4||5643.4||5643.4||5643.4|0
1640098470000|2021-12-21 14:54:30||5642.4||5641.4||5642.4||5640.4|0
1640098480000|2021-12-21 14:54:40||5642.4||5642.4||5643.4||5641.4|0
1640098490000|2021-12-21 14:54:50||5643.4||5642.4||5643.4||5638.4|0
1640098500000|2021-12-21 14:55:00||5638.4||5640.4||5641.4||5637.4|0
1640098510000|2021-12-21 14:55:10||5641.4||5643.4||5643.4||5640.4|20
1640098520000|2021-12-21 14:55:20|5661.4||5661.4||5661.4||5661.4||0
1640098530000|2021-12-21 14:55:30|5660.4||5660.4||5660.4||5660.4||0
1640098540000|2021-12-21 14:55:40|5661.4|5644.4|5662.4|5645.4|5662.4|5645.4|5661.4|5644.4|0
1640098550000|2021-12-21 14:55:50|5661.4|5646.4|5665.4|5647.4|5665.4|5647.4|5661.4|5646.4|15
1640098560000|2021-12-21 14:56:00|5664.4|5646.4|5663.4|5645.4|5664.4|5646.4|5663.4|5645.4|0
1640098570000|2021-12-21 14:56:10|5662.4|5643.4|5661.4|5644.4|5662.4|5644.4|5661.4|5643.4|0
1640098600000|2021-12-21 14:56:40|5660.4|5634.4|5660.4|5644.4|5660.4|5644.4|5660.4|5634.4|11
1640098610000|2021-12-21 14:56:50||5640.4||5640.4||5641.4||5634.4|1
1640098620000|2021-12-21 14:57:00|5658.4|5639.4|5651.4|5636.4|5658.4|5640.4|5651.4|5635.4|0
1640098630000|2021-12-21 14:57:10|5647.4||5647.4||5647.4||5646.4||0
1640098640000|2021-12-21 14:57:20|5653.4|5638.4|5653.4|5638.4|5653.4|5638.4|5653.4|5638.4|1
1640098650000|2021-12-21 14:57:30||5639.4||5640.4||5640.4||5639.4|0
1640098660000|2021-12-21 14:57:40||5637.4||5637.4||5638.4||5637.4|0
1640098680000|2021-12-21 14:58:00||5635.4||5637.4||5637.4||5633.4|0
1640098690000|2021-12-21 14:58:10||5636.4||5635.4||5636.4||5635.4|0
1640098700000|2021-12-21 14:58:20||5636.4||5636.4||5637.4||5633.4|0
1640098710000|2021-12-21 14:58:30||5637.4||5637.4||5638.4||5636.4|0
1640098730000|2021-12-21 14:58:50||5638.4||5638.4||5639.4||5638.4|0
1640098740000|2021-12-21 14:59:00|5647.4|5637.4|5647.4|5637.4|5647.4|5637.4|5647.4|5637.4|0
1640098750000|2021-12-21 14:59:10|5646.4||5647.4||5647.4||5646.4||0
1640098760000|2021-12-21 14:59:20|5646.4|5638.4|5650.4|5637.4|5650.4|5638.4|5646.4|5637.4|1
1640098790000|2021-12-21 14:59:50|5653.4|5643.4|5653.4|5637.4|5653.4|5643.4|5653.4|5637.4|7
1640098800000|2021-12-21 15:00:00||5638.4||5638.4||5639.4||5635.4|2
1640098810000|2021-12-21 15:00:10||5637.4||5638.4||5638.4||5637.4|0
1640098820000|2021-12-21 15:00:20||5639.4||5639.4||5640.4||5639.4|0
1640098830000|2021-12-21 15:00:30|5654.4|5640.4|5656.4|5642.4|5656.4|5642.4|5654.4|5633.4|3
1640098850000|2021-12-21 15:00:50||5641.4||5642.4||5642.4||5638.4|0
1640098860000|2021-12-21 15:01:00|5657.4||5657.4||5657.4||5657.4||1
1640098870000|2021-12-21 15:01:10|5658.4|5643.4|5665.4|5650.4|5665.4|5651.4|5658.4|5643.4|2
1640098880000|2021-12-21 15:01:20||5651.4||5650.4||5651.4||5650.4|0
1640098890000|2021-12-21 15:01:30||5651.4||5650.4||5651.4||5650.4|0
1640098900000|2021-12-21 15:01:40|5664.4||5663.4||5664.4||5663.4||2
1640098910000|2021-12-21 15:01:50|5664.4||5663.4||5664.4||5663.4||0
1640098920000|2021-12-21 15:02:00|5664.4||5663.4||5664.4||5663.4||0
1640098930000|2021-12-21 15:02:10||5649.4||5650.4||5650.4||5648.4|0
1640098940000|2021-12-21 15:02:20|5665.4|5651.4|5665.4|5651.4|5665.4|5651.4|5665.4|5649.4|0
1640098950000|2021-12-21 15:02:30|5666.4|5652.4|5669.4|5657.4|5670.4|5657.4|5666.4|5652.4|2
1640098960000|2021-12-21 15:02:40|5670.4|5658.4|5669.4|5654.4|5670.4|5658.4|5669.4|5654.4|5
1640098970000|2021-12-21 15:02:50||5652.4||5653.4||5653.4||5652.4|0
1640098980000|2021-12-21 15:03:00||5654.4||5655.4||5658.4||5654.4|1
1640098990000|2021-12-21 15:03:10||5654.4||5655.4||5655.4||5654.4|0
1640099000000|2021-12-21 15:03:20||5654.4||5653.4||5655.4||5653.4|0
1640099010000|2021-12-21 15:03:30||5654.4||5653.4||5655.4||5653.4|0
1640099020000|2021-12-21 15:03:40||5654.4||5653.4||5654.4||5653.4|0
1640099030000|2021-12-21 15:03:50||5652.4||5652.4||5653.4||5652.4|0
1640099040000|2021-12-21 15:04:00|5668.4|5653.4|5668.4|5653.4|5668.4|5653.4|5668.4|5652.4|0
1640099050000|2021-12-21 15:04:10||5652.4||5652.4||5653.4||5652.4|0
1640099060000|2021-12-21 15:04:20||5655.4||5655.4||5655.4||5655.4|0
1640099070000|2021-12-21 15:04:30|5669.4||5668.4||5669.4||5668.4||0
1640099080000|2021-12-21 15:04:40|5669.4||5669.4||5669.4||5669.4||0
1640099090000|2021-12-21 15:04:50||5658.4||5655.4||5658.4||5655.4|1
1640099140000|2021-12-21 15:05:40||5657.4||5657.4||5657.4||5657.4|0
1640099170000|2021-12-21 15:06:10|5670.4|5656.4|5669.4|5655.4|5670.4|5656.4|5669.4|5655.4|0
1640099180000|2021-12-21 15:06:20||5656.4||5656.4||5656.4||5655.4|0
1640099190000|2021-12-21 15:06:30|5670.4|5657.4|5670.4|5656.4|5670.4|5657.4|5669.4|5656.4|0
1640099200000|2021-12-21 15:06:40|5669.4|5657.4|5669.4|5657.4|5670.4|5657.4|5669.4|5657.4|3
1640099220000|2021-12-21 15:07:00|5670.4|5656.4|5672.4|5656.4|5672.4|5656.4|5669.4|5656.4|1
1640099230000|2021-12-21 15:07:10|5673.4|5657.4|5676.4|5663.4|5676.4|5663.4|5673.4|5657.4|0
1640099240000|2021-12-21 15:07:20||5662.4||5661.4||5663.4||5661.4|0
1640099250000|2021-12-21 15:07:30||5662.4||5663.4||5663.4||5662.4|0
1640099260000|2021-12-21 15:07:40||5662.4||5662.4||5662.4||5661.4|0
1640099270000|2021-12-21 15:07:50||5661.4||5660.4||5662.4||5659.4|0
1640099280000|2021-12-21 15:08:00||5659.4||5658.4||5659.4||5658.4|0
1640099290000|2021-12-21 15:08:10|5672.4|5656.4|5671.4|5658.4|5672.4|5658.4|5671.4|5656.4|0
1640099320000|2021-12-21 15:08:40|5670.4|5656.4|5669.4|5656.4|5670.4|5656.4|5669.4|5656.4|5
1640099330000|2021-12-21 15:08:50||5658.4||5658.4||5658.4||5658.4|1
1640099340000|2021-12-21 15:09:00|5670.4||5670.4||5670.4||5670.4||0
1640099350000|2021-12-21 15:09:10|5671.4||5671.4||5671.4||5671.4||0
1640099360000|2021-12-21 15:09:20|5672.4|5659.4|5672.4|5659.4|5673.4|5659.4|5672.4|5659.4|0
1640099380000|2021-12-21 15:09:40||5660.4||5660.4||5660.4||5659.4|0
1640099390000|2021-12-21 15:09:50||5659.4||5658.4||5659.4||5658.4|0
1640099400000|2021-12-21 15:10:00|5671.4|5659.4|5671.4|5658.4|5671.4|5659.4|5671.4|5658.4|0
1640099420000|2021-12-21 15:10:20||5659.4||5658.4||5659.4||5658.4|0
1640099430000|2021-12-21 15:10:30||5659.4||5658.4||5659.4||5658.4|0
1640099440000|2021-12-21 15:10:40||5659.4||5658.4||5659.4||5658.4|0
1640099450000|2021-12-21 15:10:50||5659.4||5659.4||5659.4||5658.4|0
1640099460000|2021-12-21 15:11:00||5658.4||5659.4||5659.4||5658.4|0
1640099470000|2021-12-21 15:11:10|5673.4|5658.4|5673.4|5659.4|5673.4|5659.4|5673.4|5658.4|1
1640099480000|2021-12-21 15:11:20||5658.4||5659.4||5659.4||5658.4|0
1640099490000|2021-12-21 15:11:30||5658.4||5659.4||5659.4||5658.4|0
1640099500000|2021-12-21 15:11:40||5658.4||5658.4||5659.4||5658.4|0
1640099510000|2021-12-21 15:11:50||5659.4||5659.4||5659.4||5658.4|0
1640099520000|2021-12-21 15:12:00||5660.4||5660.4||5660.4||5660.4|0
1640099530000|2021-12-21 15:12:10||5659.4||5661.4||5661.4||5659.4|0
1640099550000|2021-12-21 15:12:30|5674.4|5662.4|5675.4|5660.4|5675.4|5662.4|5673.4|5660.4|11
1640099560000|2021-12-21 15:12:40|5674.4||5676.4||5676.4||5674.4||0
1640099570000|2021-12-21 15:12:50||5662.4||5664.4||5664.4||5662.4|0
1640099580000|2021-12-21 15:13:00||5665.4||5664.4||5665.4||5664.4|2
1640099590000|2021-12-21 15:13:10|5675.4||5675.4||5675.4||5675.4||0
1640099610000|2021-12-21 15:13:30|5677.4|5665.4|5680.4|5666.4|5680.4|5666.4|5677.4|5665.4|5
1640099630000|2021-12-21 15:13:50||5667.4||5667.4||5667.4||5667.4|0
1640099640000|2021-12-21 15:14:00|5681.4||5683.4||5685.4||5681.4||3
1640099650000|2021-12-21 15:14:10|5684.4||5684.4||5684.4||5684.4||0
1640099660000|2021-12-21 15:14:20|5685.4|5669.4|5685.4|5667.4|5685.4|5669.4|5685.4|5667.4|0
1640099680000|2021-12-21 15:14:40|5687.4|5674.4|5687.4|5674.4|5687.4|5674.4|5687.4|5674.4|0
1640099690000|2021-12-21 15:14:50|5688.4|5675.4|5688.4|5674.4|5688.4|5675.4|5688.4|5674.4|1
1640099700000|2021-12-21 15:15:00||5675.4||5674.4||5675.4||5674.4|0
1640099720000|2021-12-21 15:15:20||5675.4||5675.4||5675.4||5674.4|0
1640099730000|2021-12-21 15:15:30||5674.4||5674.4||5675.4||5674.4|0
1640099740000|2021-12-21 15:15:40||5675.4||5676.4||5676.4||5674.4|0
1640099750000|2021-12-21 15:15:50||5675.4||5675.4||5676.4||5675.4|0
1640099760000|2021-12-21 15:16:00||5674.4||5674.4||5674.4||5674.4|1
1640099770000|2021-12-21 15:16:10||5675.4||5674.4||5675.4||5674.4|0
1640099780000|2021-12-21 15:16:20|5685.4||5685.4||5685.4||5685.4||0
1640099790000|2021-12-21 15:16:30|5688.4|5675.4|5688.4|5675.4|5688.4|5675.4|5688.4|5674.4|1
1640099800000|2021-12-21 15:16:40||5674.4||5675.4||5675.4||5674.4|0
1640099830000|2021-12-21 15:17:10|5687.4||5687.4||5687.4||5687.4||0
1640099840000|2021-12-21 15:17:20||5680.4||5675.4||5680.4||5675.4|1
1640099860000|2021-12-21 15:17:40||5676.4||5675.4||5676.4||5675.4|0
1640099890000|2021-12-21 15:18:10||5674.4||5675.4||5675.4||5674.4|0
1640099920000|2021-12-21 15:18:40|5685.4||5687.4||5687.4||5685.4||1
1640099960000|2021-12-21 15:19:20|5685.4||5685.4||5685.4||5685.4||0
1640099970000|2021-12-21 15:19:30|5686.4|5674.4|5686.4|5674.4|5686.4|5674.4|5686.4|5674.4|2
1640099980000|2021-12-21 15:19:40|5687.4||5686.4||5687.4||5686.4||0
1640100010000|2021-12-21 15:20:10|5684.4|5667.4|5682.4|5666.4|5684.4|5667.4|5682.4|5666.4|6
1640100020000|2021-12-21 15:20:20||5665.4||5666.4||5666.4||5665.4|0
1640100030000|2021-12-21 15:20:30||5665.4||5667.4||5667.4||5665.4|0
1640100040000|2021-12-21 15:20:40||5666.4||5668.4||5668.4||5666.4|0
1640100080000|2021-12-21 15:21:20|5681.4|5669.4|5681.4|5668.4|5681.4|5669.4|5681.4|5668.4|0
1640100090000|2021-12-21 15:21:30|5682.4|5669.4|5682.4|5668.4|5682.4|5669.4|5681.4|5668.4|0
1640100100000|2021-12-21 15:21:40||5669.4||5669.4||5669.4||5668.4|0
1640100110000|2021-12-21 15:21:50||5668.4||5669.4||5670.4||5668.4|0
1640100120000|2021-12-21 15:22:00||5670.4||5670.4||5670.4||5669.4|0
1640100170000|2021-12-21 15:22:50|5681.4|5669.4|5682.4|5669.4|5682.4|5669.4|5681.4|5669.4|0
1640100180000|2021-12-21 15:23:00|5681.4|5668.4|5682.4|5668.4|5682.4|5668.4|5681.4|5668.4|0
1640100190000|2021-12-21 15:23:10|5681.4|5669.4|5681.4|5668.4|5682.4|5669.4|5681.4|5668.4|0
1640100200000|2021-12-21 15:23:20||5667.4||5668.4||5668.4||5666.4|0
1640100220000|2021-12-21 15:23:40|5678.4|5667.4|5677.4|5661.4|5678.4|5667.4|5677.4|5661.4|7
1640100230000|2021-12-21 15:23:50|5676.4||5675.4||5676.4||5675.4||0
1640100240000|2021-12-21 15:24:00||5662.4||5662.4||5662.4||5662.4|0
1640100260000|2021-12-21 15:24:20||5663.4||5663.4||5663.4||5662.4|0
1640100270000|2021-12-21 15:24:30||5662.4||5663.4||5664.4||5662.4|0
1640100290000|2021-12-21 15:24:50||5662.4||5662.4||5662.4||5662.4|0
1640100360000|2021-12-21 15:26:00|5672.4|5661.4|5671.4|5661.4|5672.4|5661.4|5671.4|5661.4|0
1640100370000|2021-12-21 15:26:10|||||||||1
1640100380000|2021-12-21 15:26:20||5658.4||5658.4||5658.4||5658.4|0
1640100390000|2021-12-21 15:26:30|5667.4|5655.4|5666.4|5652.4|5667.4|5655.4|5666.4|5652.4|3
1640100400000|2021-12-21 15:26:40|5662.4|5653.4|5664.4|5652.4|5664.4|5653.4|5662.4|5652.4|2
1640100410000|2021-12-21 15:26:50|5666.4|5653.4|5666.4|5652.4|5666.4|5653.4|5666.4|5652.4|0
1640100420000|2021-12-21 15:27:00||5653.4||5652.4||5653.4||5652.4|0
1640100430000|2021-12-21 15:27:10||5653.4||5653.4||5654.4||5652.4|0
1640100440000|2021-12-21 15:27:20|5665.4|5652.4|5665.4|5652.4|5665.4|5656.4|5665.4|5652.4|1
1640100450000|2021-12-21 15:27:30|5662.4||5662.4||5662.4||5662.4||0
1640100460000|2021-12-21 15:27:40||5651.4||5648.4||5651.4||5648.4|6
1640100470000|2021-12-21 15:27:50||5649.4||5649.4||5649.4||5649.4|0
1640100510000|2021-12-21 15:28:30||5650.4||5649.4||5650.4||5649.4|0
1640100520000|2021-12-21 15:28:40|5665.4|5650.4|5665.4|5652.4|5665.4|5652.4|5665.4|5650.4|0
1640100540000|2021-12-21 15:29:00||5653.4||5652.4||5654.4||5651.4|0
1640100610000|2021-12-21 15:30:10||5653.4||5653.4||5654.4||5652.4|0
1640100620000|2021-12-21 15:30:20|5666.4|5654.4|5667.4|5655.4|5667.4|5655.4|5666.4|5653.4|0
1640100630000|2021-12-21 15:30:30||5654.4||5654.4||5654.4||5654.4|0
1640100660000|2021-12-21 15:31:00||5653.4||5653.4||5654.4||5653.4|0
1640100680000|2021-12-21 15:31:20|5666.4||5666.4||5666.4||5666.4||0
1640100690000|2021-12-21 15:31:30||5652.4||5652.4||5652.4||5652.4|0
1640100700000|2021-12-21 15:31:40|5665.4|5653.4|5664.4|5652.4|5665.4|5653.4|5664.4|5652.4|0
1640100710000|2021-12-21 15:31:50||5653.4||5652.4||5653.4||5652.4|0
1640100740000|2021-12-21 15:32:20||5651.4||5652.4||5653.4||5651.4|4
1640100770000|2021-12-21 15:32:50||5651.4||5652.4||5652.4||5651.4|1
1640100800000|2021-12-21 15:33:20||5650.4||5650.4||5650.4||5650.4|0
1640100830000|2021-12-21 15:33:50|5661.4||5660.4||5661.4||5660.4||0
1640100850000|2021-12-21 15:34:10||5648.4||5649.4||5649.4||5648.4|1
1640100860000|2021-12-21 15:34:20||5651.4||5649.4||5651.4||5648.4|2
1640100900000|2021-12-21 15:35:00||5648.4||5648.4||5648.4||5648.4|0
1640100910000|2021-12-21 15:35:10||5649.4||5648.4||5649.4||5648.4|0
1640100930000|2021-12-21 15:35:30||5649.4||5649.4||5649.4||5649.4|0
1640100960000|2021-12-21 15:36:00|5662.4|5650.4|5662.4|5650.4|5662.4|5650.4|5662.4|5649.4|0
1640100970000|2021-12-21 15:36:10||5651.4||5651.4||5651.4||5651.4|0
1640100980000|2021-12-21 15:36:20||5650.4||5650.4||5650.4||5649.4|0
1640100990000|2021-12-21 15:36:30||5649.4||5648.4||5649.4||5648.4|0
1640101000000|2021-12-21 15:36:40||5649.4||5649.4||5649.4||5648.4|0
1640101010000|2021-12-21 15:36:50||5648.4||5648.4||5648.4||5648.4|0
1640101020000|2021-12-21 15:37:00||5649.4||5649.4||5649.4||5648.4|0
1640101030000|2021-12-21 15:37:10||5648.4||5649.4||5649.4||5648.4|0
1640101040000|2021-12-21 15:37:20||5648.4||5648.4||5649.4||5648.4|0
1640101050000|2021-12-21 15:37:30||5649.4||5649.4||5649.4||5648.4|0
1640101060000|2021-12-21 15:37:40||5648.4||5648.4||5649.4||5648.4|0
1640101070000|2021-12-21 15:37:50||5649.4||5649.4||5649.4||5648.4|0
1640101080000|2021-12-21 15:38:00||5648.4||5649.4||5649.4||5648.4|0
1640101090000|2021-12-21 15:38:10||5648.4||5648.4||5649.4||5648.4|0
1640101100000|2021-12-21 15:38:20||5649.4||5648.4||5649.4||5648.4|0
1640101110000|2021-12-21 15:38:30||5649.4||5649.4||5649.4||5648.4|0
1640101120000|2021-12-21 15:38:40||5648.4||5649.4||5649.4||5648.4|0
1640101130000|2021-12-21 15:38:50||5650.4||5650.4||5651.4||5649.4|0
1640101140000|2021-12-21 15:39:00|5664.4|5651.4|5664.4|5653.4|5664.4|5653.4|5664.4|5650.4|0
1640101150000|2021-12-21 15:39:10||5651.4||5650.4||5652.4||5650.4|0
1640101170000|2021-12-21 15:39:30|5666.4|5651.4|5666.4|5652.4|5666.4|5652.4|5666.4|5651.4|1
1640101180000|2021-12-21 15:39:40|5665.4|5653.4|5665.4|5653.4|5665.4|5653.4|5665.4|5653.4|0
1640101190000|2021-12-21 15:39:50|5666.4|5654.4|5668.4|5654.4|5668.4|5654.4|5666.4|5653.4|2
1640101200000|2021-12-21 15:40:00|5669.4|5655.4|5670.4|5656.4|5670.4|5656.4|5669.4|5655.4|0
1640101210000|2021-12-21 15:40:10|5669.4|5655.4|5669.4|5658.4|5669.4|5658.4|5668.4|5655.4|0
1640101220000|2021-12-21 15:40:20|5668.4|5656.4|5668.4|5655.4|5668.4|5660.4|5668.4|5655.4|1
1640101240000|2021-12-21 15:40:40||5653.4||5654.4||5655.4||5653.4|0
1640101260000|2021-12-21 15:41:00||5655.4||5655.4||5655.4||5655.4|0
1640101310000|2021-12-21 15:41:50|||||||||7
1640101380000|2021-12-21 15:43:00|5670.4||5670.4||5670.4||5670.4||1
1640101390000|2021-12-21 15:43:10|5671.4||5672.4||5672.4||5671.4||0
1640101400000|2021-12-21 15:43:20||5656.4||5657.4||5657.4||5656.4|0
1640101420000|2021-12-21 15:43:40|5673.4|5658.4|5673.4|5659.4|5673.4|5659.4|5673.4|5658.4|1
1640101430000|2021-12-21 15:43:50|5677.4|5660.4|5677.4|5662.4|5677.4|5662.4|5677.4|5660.4|7
1640101440000|2021-12-21 15:44:00|5676.4|5661.4|5673.4|5661.4|5677.4|5661.4|5673.4|5661.4|0
1640101450000|2021-12-21 15:44:10|5674.4|5662.4|5674.4|5661.4|5674.4|5662.4|5674.4|5661.4|1
1640101460000|2021-12-21 15:44:20||5662.4||5662.4||5663.4||5662.4|0
1640101470000|2021-12-21 15:44:30|5676.4|5663.4|5676.4|5664.4|5676.4|5664.4|5676.4|5662.4|1
1640101480000|2021-12-21 15:44:40||5663.4||5664.4||5664.4||5663.4|0
1640101500000|2021-12-21 15:45:00||5663.4||5664.4||5664.4||5663.4|0
1640101510000|2021-12-21 15:45:10||5663.4||5667.4||5667.4||5663.4|0
1640101520000|2021-12-21 15:45:20|5672.4|5661.4|5672.4|5660.4|5672.4|5661.4|5672.4|5660.4|1
1640101530000|2021-12-21 15:45:30||5659.4||5658.4||5659.4||5658.4|0
1640101540000|2021-12-21 15:45:40||5659.4||5658.4||5659.4||5658.4|0
1640101550000|2021-12-21 15:45:50|5674.4|5657.4|5673.4|5664.4|5674.4|5664.4|5673.4|5657.4|0
1640101560000|2021-12-21 15:46:00|5674.4||5674.4||5674.4||5674.4||1
1640101580000|2021-12-21 15:46:20|5675.4|5665.4|5675.4|5664.4|5675.4|5665.4|5675.4|5664.4|5
1640101590000|2021-12-21 15:46:30||5665.4||5666.4||5666.4||5664.4|0
1640101600000|2021-12-21 15:46:40|5677.4|5665.4|5677.4|5669.4|5677.4|5669.4|5677.4|5665.4|1
1640101610000|2021-12-21 15:46:50|5678.4|5667.4|5679.4|5667.4|5679.4|5672.4|5678.4|5667.4|7
1640101620000|2021-12-21 15:47:00||5666.4||5666.4||5666.4||5666.4|0
1640101630000|2021-12-21 15:47:10|5680.4||5679.4||5680.4||5679.4||0
1640101640000|2021-12-21 15:47:20|5680.4||5680.4||5680.4||5679.4||0
1640101650000|2021-12-21 15:47:30|5679.4||5680.4||5680.4||5679.4||0
1640101660000|2021-12-21 15:47:40|5679.4||5679.4||5679.4||5679.4||0
1640101670000|2021-12-21 15:47:50|5680.4||5680.4||5680.4||5679.4||0
1640101680000|2021-12-21 15:48:00|5679.4||5679.4||5679.4||5679.4||0
1640101690000|2021-12-21 15:48:10|5678.4||5678.4||5679.4||5678.4||0
1640101700000|2021-12-21 15:48:20|5679.4|5667.4|5679.4|5665.4|5679.4|5667.4|5678.4|5665.4|0
1640101750000|2021-12-21 15:49:10|5678.4||5679.4||5679.4||5678.4||0
1640101760000|2021-12-21 15:49:20|5680.4|5666.4|5683.4|5669.4|5683.4|5675.4|5680.4|5666.4|5
1640101770000|2021-12-21 15:49:30|5682.4||5683.4||5683.4||5682.4||0
1640101790000|2021-12-21 15:49:50|5682.4||5683.4||5683.4||5682.4||0
1640101800000|2021-12-21 15:50:00|5682.4||5679.4||5683.4||5679.4||0
1640101810000|2021-12-21 15:50:10|5683.4|5667.4|5683.4|5667.4|5683.4|5667.4|5683.4|5667.4|5
1640101830000|2021-12-21 15:50:30|5684.4|5673.4|5681.4|5673.4|5684.4|5673.4|5679.4|5673.4|3
1640101860000|2021-12-21 15:51:00||5671.4||5672.4||5672.4||5671.4|2
1640101870000|2021-12-21 15:51:10|5680.4|5667.4|5680.4|5664.4|5680.4|5667.4|5680.4|5664.4|2
1640101890000|2021-12-21 15:51:30|5679.4||5678.4||5679.4||5678.4||0
1640101900000|2021-12-21 15:51:40|5679.4||5679.4||5679.4||5679.4||0
1640101910000|2021-12-21 15:51:50|||||||||7
1640101940000|2021-12-21 15:52:20|5680.4||5681.4||5681.4||5680.4||0
1640101980000|2021-12-21 15:53:00||5665.4||5666.4||5666.4||5665.4|0
1640101990000|2021-12-21 15:53:10|5682.4||5682.4||5682.4||5682.4||0
1640102010000|2021-12-21 15:53:30|5683.4||5684.4||5684.4||5682.4||0
1640102020000|2021-12-21 15:53:40|5686.4|5667.4|5686.4|5670.4|5686.4|5670.4|5686.4|5667.4|0
1640102030000|2021-12-21 15:53:50||5668.4||5668.4||5668.4||5668.4|0
1640102060000|2021-12-21 15:54:20||5669.4||5673.4||5673.4||5669.4|0
1640102070000|2021-12-21 15:54:30|5688.4|5674.4|5688.4|5673.4|5688.4|5674.4|5688.4|5672.4|1
1640102080000|2021-12-21 15:54:40|5689.4|5672.4|5689.4|5678.4|5692.4|5678.4|5688.4|5672.4|20
1640102100000|2021-12-21 15:55:00|5692.4||5689.4||5692.4||5689.4||1
1640102120000|2021-12-21 15:55:20|5692.4||5691.4||5692.4||5691.4||1
1640102140000|2021-12-21 15:55:40||5681.4||5681.4||5681.4||5681.4|0
1640102150000|2021-12-21 15:55:50||5682.4||5682.4||5682.4||5682.4|0
1640102160000|2021-12-21 15:56:00|5693.4||5691.4||5693.4||5691.4||2
1640102170000|2021-12-21 15:56:10|5693.4|5681.4|5693.4|5682.4|5693.4|5682.4|5692.4|5680.4|1
1640102180000|2021-12-21 15:56:20||5683.4||5683.4||5683.4||5683.4|0
1640102200000|2021-12-21 15:56:40|5691.4||5691.4||5691.4||5691.4||0
1640102210000|2021-12-21 15:56:50|5692.4||5692.4||5692.4||5692.4||1
1640102220000|2021-12-21 15:57:00|5691.4|5678.4|5691.4|5678.4|5692.4|5678.4|5691.4|5678.4|3
1640102230000|2021-12-21 15:57:10|5692.4||5692.4||5692.4||5691.4||0
1640102240000|2021-12-21 15:57:20|5691.4||5691.4||5692.4||5691.4||0
1640102250000|2021-12-21 15:57:30|5692.4||5692.4||5692.4||5691.4||0
1640102260000|2021-12-21 15:57:40|5691.4||5692.4||5692.4||5691.4||0
1640102270000|2021-12-21 15:57:50|||||||||3
1640102390000|2021-12-21 15:59:50|5691.4|5677.4|5691.4|5677.4|5691.4|5677.4|5691.4|5677.4|0
1640102410000|2021-12-21 16:00:10||5676.4||5674.4||5676.4||5674.4|0
1640102420000|2021-12-21 16:00:20|5690.4|5673.4|5688.4|5672.4|5690.4|5673.4|5688.4|5672.4|0
1640102430000|2021-12-21 16:00:30||5671.4||5671.4||5671.4||5671.4|0
1640102440000|2021-12-21 16:00:40|5689.4|5673.4|5690.4|5674.4|5690.4|5674.4|5689.4|5673.4|0
1640102470000|2021-12-21 16:01:10|5691.4||5691.4||5691.4||5691.4||0
1640102500000|2021-12-21 16:01:40|5690.4||5690.4||5690.4||5690.4||0
1640102520000|2021-12-21 16:02:00|5691.4|5677.4|5691.4|5678.4|5691.4|5678.4|5691.4|5677.4|0
1640102530000|2021-12-21 16:02:10||5679.4||5680.4||5680.4||5679.4|0
1640102540000|2021-12-21 16:02:20||5679.4||5680.4||5680.4||5678.4|0
1640102550000|2021-12-21 16:02:30||5681.4||5682.4||5682.4||5681.4|0
1640102560000|2021-12-21 16:02:40|5690.4|5681.4|5690.4|5676.4|5690.4|5681.4|5690.4|5676.4|1
1640102570000|2021-12-21 16:02:50||5675.4||5675.4||5675.4||5675.4|0
1640102580000|2021-12-21 16:03:00||5674.4||5674.4||5674.4||5674.4|0
1640102620000|2021-12-21 16:03:40|5691.4|5677.4|5691.4|5678.4|5691.4|5678.4|5691.4|5677.4|0
1640102680000|2021-12-21 16:04:40|5688.4|5682.4|5691.4|5682.4|5691.4|5682.4|5688.4|5682.4|2
1640102690000|2021-12-21 16:04:50|5692.4||5692.4||5692.4||5692.4||2
1640102700000|2021-12-21 16:05:00||5683.4||5683.4||5683.4||5683.4|0
1640102710000|2021-12-21 16:05:10|5693.4|5682.4|5693.4|5683.4|5693.4|5683.4|5693.4|5682.4|13
1640102740000|2021-12-21 16:05:40|5695.4|5684.4|5695.4|5678.4|5695.4|5684.4|5695.4|5678.4|9
1640102760000|2021-12-21 16:06:00|5694.4||5694.4||5694.4||5694.4||0
1640102780000|2021-12-21 16:06:20|5693.4||5693.4||5694.4||5693.4||0
1640102800000|2021-12-21 16:06:40|5694.4||5695.4||5695.4||5694.4||0
1640102810000|2021-12-21 16:06:50|5694.4|5681.4|5695.4|5683.4|5695.4|5683.4|5694.4|5681.4|0
1640102820000|2021-12-21 16:07:00|5697.4|5684.4|5696.4|5683.4|5697.4|5684.4|5696.4|5683.4|2
1640102830000|2021-12-21 16:07:10|5697.4|5684.4|5697.4|5683.4|5697.4|5684.4|5697.4|5683.4|1
1640102860000|2021-12-21 16:07:40||5685.4||5684.4||5685.4||5684.4|1
1640102870000|2021-12-21 16:07:50|5698.4||5698.4||5698.4||5698.4||0
1640102880000|2021-12-21 16:08:00|5697.4|5683.4|5697.4|5677.4|5697.4|5683.4|5697.4|5677.4|1
1640102890000|2021-12-21 16:08:10||5678.4||5678.4||5678.4||5678.4|0
1640102910000|2021-12-21 16:08:30|5698.4|5679.4|5698.4|5688.4|5698.4|5688.4|5698.4|5679.4|0
1640102940000|2021-12-21 16:09:00|5699.4|5686.4|5699.4|5691.4|5699.4|5691.4|5699.4|5686.4|2
1640102960000|2021-12-21 16:09:20||5688.4||5691.4||5691.4||5687.4|0
1640102970000|2021-12-21 16:09:30|5700.4|5692.4|5700.4|5692.4|5700.4|5692.4|5700.4|5692.4|1
1640103000000|2021-12-21 16:10:00|||||||||1
1640103010000|2021-12-21 16:10:10|5699.4||5700.4||5700.4||5699.4||0
1640103020000|2021-12-21 16:10:20||5689.4||5688.4||5689.4||5686.4|0
1640103040000|2021-12-21 16:10:40|5698.4||5698.4||5698.4||5698.4||0
1640103050000|2021-12-21 16:10:50|5700.4||5697.4||5700.4||5697.4||0
1640103060000|2021-12-21 16:11:00|5700.4||5700.4||5700.4||5700.4||1
1640103080000|2021-12-21 16:11:20|||||||||3
1640103090000|2021-12-21 16:11:30||5687.4||5686.4||5687.4||5685.4|0
1640103100000|2021-12-21 16:11:40||5687.4||5686.4||5687.4||5686.4|0
1640103120000|2021-12-21 16:12:00|5699.4||5699.4||5699.4||5698.4||0
1640103130000|2021-12-21 16:12:10|5698.4|5687.4|5699.4|5686.4|5699.4|5687.4|5698.4|5686.4|1
1640103140000|2021-12-21 16:12:20|5698.4|5687.4|5700.4|5687.4|5700.4|5687.4|5698.4|5686.4|4
1640103150000|2021-12-21 16:12:30||5686.4||5687.4||5687.4||5686.4|0
1640103160000|2021-12-21 16:12:40||5686.4||5687.4||5687.4||5686.4|0
1640103170000|2021-12-21 16:12:50||5686.4||5683.4||5686.4||5683.4|0
1640103190000|2021-12-21 16:13:10||5682.4||5682.4||5682.4||5682.4|0
1640103200000|2021-12-21 16:13:20||5683.4||5687.4||5687.4||5682.4|0
1640103230000|2021-12-21 16:13:50|5699.4||5700.4||5700.4||5699.4||0
1640103250000|2021-12-21 16:14:10|5699.4||5699.4||5699.4||5699.4||0
1640103300000|2021-12-21 16:15:00|5698.4||5699.4||5699.4||5698.4||1
1640103310000|2021-12-21 16:15:10|5700.4||5700.4||5700.4||5700.4||3
1640103330000|2021-12-21 16:15:30|5699.4||5699.4||5700.4||5699.4||2
1640103340000|2021-12-21 16:15:40||5686.4||5687.4||5687.4||5685.4|0
1640103350000|2021-12-21 16:15:50|5701.4|5688.4|5701.4|5690.4|5701.4|5690.4|5700.4|5688.4|1
1640103360000|2021-12-21 16:16:00|5700.4|5689.4|5700.4|5687.4|5700.4|5692.4|5700.4|5687.4|1
1640103380000|2021-12-21 16:16:20||5686.4||5687.4||5687.4||5686.4|0
1640103400000|2021-12-21 16:16:40|5701.4||5700.4||5701.4||5700.4||0
1640103430000|2021-12-21 16:17:10|5701.4||5700.4||5701.4||5700.4||0
1640103460000|2021-12-21 16:17:40|5701.4||5699.4||5701.4||5699.4||0
1640103470000|2021-12-21 16:17:50|5701.4|5688.4|5701.4|5689.4|5701.4|5689.4|5701.4|5688.4|1
1640103480000|2021-12-21 16:18:00|5702.4||5702.4||5702.4||5702.4||1
1640103510000|2021-12-21 16:18:30|5701.4|5696.4|5707.4|5697.4|5707.4|5697.4|5701.4|5695.4|6
1640103520000|2021-12-21 16:18:40||5698.4||5698.4||5698.4||5698.4|0
1640103530000|2021-12-21 16:18:50||5697.4||5697.4||5698.4||5697.4|1
1640103540000|2021-12-21 16:19:00||5698.4||5698.4||5698.4||5697.4|0
1640103550000|2021-12-21 16:19:10||5697.4||5697.4||5697.4||5697.4|3
1640103560000|2021-12-21 16:19:20|5705.4|5696.4|5705.4|5690.4|5705.4|5697.4|5705.4|5690.4|5
1640103580000|2021-12-21 16:19:40|5702.4|5696.4|5706.4|5696.4|5706.4|5696.4|5702.4|5696.4|4
1640103590000|2021-12-21 16:19:50|5704.4|5695.4|5704.4|5694.4|5704.4|5695.4|5704.4|5694.4|1
1640103600000|2021-12-21 16:20:00|5705.4|5693.4|5705.4|5696.4|5705.4|5696.4|5705.4|5693.4|0
1640103620000|2021-12-21 16:20:20|5704.4|5695.4|5703.4|5691.4|5704.4|5695.4|5702.4|5691.4|4
1640103630000|2021-12-21 16:20:30|5702.4|5689.4|5702.4|5691.4|5703.4|5691.4|5702.4|5689.4|0
1640103640000|2021-12-21 16:20:40||5692.4||5691.4||5692.4||5691.4|0
1640103650000|2021-12-21 16:20:50|5700.4||5699.4||5700.4||5699.4||1
1640103660000|2021-12-21 16:21:00|5698.4|5687.4|5698.4|5687.4|5699.4|5687.4|5698.4|5687.4|1
1640103690000|2021-12-21 16:21:30|5701.4||5701.4||5701.4||5701.4||3
1640103700000|2021-12-21 16:21:40|5702.4||5701.4||5702.4||5701.4||0
1640103710000|2021-12-21 16:21:50|5702.4|5688.4|5702.4|5691.4|5702.4|5691.4|5701.4|5688.4|0
1640103740000|2021-12-21 16:22:20||5689.4||5689.4||5689.4||5689.4|0
1640103750000|2021-12-21 16:22:30|5701.4||5701.4||5701.4||5701.4||0
1640103760000|2021-12-21 16:22:40|5702.4|5692.4|5702.4|5692.4|5702.4|5692.4|5702.4|5692.4|0
1640103770000|2021-12-21 16:22:50||5693.4||5692.4||5693.4||5692.4|0
1640103780000|2021-12-21 16:23:00||5691.4||5693.4||5693.4||5691.4|0
1640103790000|2021-12-21 16:23:10|5701.4|5691.4|5701.4|5691.4|5701.4|5695.4|5701.4|5691.4|9
1640103800000|2021-12-21 16:23:20|5700.4||5701.4||5701.4||5700.4||0
1640103810000|2021-12-21 16:23:30|5700.4||5701.4||5701.4||5700.4||0
1640103820000|2021-12-21 16:23:40||5692.4||5692.4||5692.4||5692.4|0
1640103830000|2021-12-21 16:23:50|5703.4|5693.4|5703.4|5693.4|5703.4|5693.4|5703.4|5693.4|1
1640103840000|2021-12-21 16:24:00|5702.4|5692.4|5702.4|5692.4|5702.4|5693.4|5702.4|5692.4|0
1640103850000|2021-12-21 16:24:10||5693.4||5691.4||5693.4||5691.4|0
1640103870000|2021-12-21 16:24:30|5701.4||5702.4||5702.4||5701.4||0
1640103880000|2021-12-21 16:24:40|5701.4||5701.4||5702.4||5701.4||0
1640103900000|2021-12-21 16:25:00|5700.4|5689.4|5700.4|5689.4|5700.4|5689.4|5700.4|5689.4|1
1640103910000|2021-12-21 16:25:10|5701.4||5701.4||5701.4||5701.4||0
1640103960000|2021-12-21 16:26:00|5700.4||5700.4||5700.4||5700.4||0
1640103970000|2021-12-21 16:26:10|5699.4||5700.4||5700.4||5699.4||0
1640103980000|2021-12-21 16:26:20|5699.4||5700.4||5700.4||5699.4||0
1640104000000|2021-12-21 16:26:40||5688.4||5689.4||5689.4||5688.4|0
1640104010000|2021-12-21 16:26:50||5688.4||5689.4||5689.4||5688.4|0
1640104050000|2021-12-21 16:27:30|5699.4||5700.4||5700.4||5699.4||0
1640104060000|2021-12-21 16:27:40|5701.4||5701.4||5701.4||5701.4||0
1640104070000|2021-12-21 16:27:50|5700.4||5700.4||5700.4||5700.4||0
1640104100000|2021-12-21 16:28:20|5701.4||5700.4||5701.4||5700.4||0
1640104110000|2021-12-21 16:28:30|5699.4||5699.4||5699.4||5699.4||0
1640104120000|2021-12-21 16:28:40|5698.4||5699.4||5699.4||5698.4||0
1640104130000|2021-12-21 16:28:50|5700.4||5700.4||5700.4||5700.4||0
1640104140000|2021-12-21 16:29:00||5690.4||5689.4||5690.4||5689.4|0
1640104170000|2021-12-21 16:29:30|5699.4||5697.4||5699.4||5697.4||0
1640104190000|2021-12-21 16:29:50|5698.4|5690.4|5700.4|5691.4|5700.4|5691.4|5698.4|5690.4|0
1640104200000|2021-12-21 16:30:00|5701.4||5701.4||5702.4||5701.4||1
1640104210000|2021-12-21 16:30:10|5700.4||5701.4||5702.4||5700.4||0
1640104220000|2021-12-21 16:30:20|5702.4|5690.4|5700.4|5691.4|5702.4|5691.4|5700.4|5690.4|1
1640104230000|2021-12-21 16:30:30|5699.4|5690.4|5699.4|5690.4|5699.4|5690.4|5699.4|5690.4|2
1640104250000|2021-12-21 16:30:50|5698.4||5699.4||5699.4||5698.4||0
1640104260000|2021-12-21 16:31:00|5698.4|5688.4|5698.4|5688.4|5698.4|5688.4|5698.4|5688.4|1
1640104280000|2021-12-21 16:31:20|5699.4|5689.4|5698.4|5689.4|5699.4|5689.4|5698.4|5689.4|0
1640104290000|2021-12-21 16:31:30|5699.4|5690.4|5700.4|5690.4|5701.4|5690.4|5698.4|5690.4|6
1640104300000|2021-12-21 16:31:40|5701.4||5701.4||5701.4||5700.4||0
1640104310000|2021-12-21 16:31:50|5700.4||5701.4||5701.4||5700.4||0
1640104320000|2021-12-21 16:32:00|5700.4||5700.4||5700.4||5700.4||0
1640104340000|2021-12-21 16:32:20||5688.4||5690.4||5690.4||5688.4|0
1640104350000|2021-12-21 16:32:30|5698.4|5689.4|5698.4|5689.4|5698.4|5689.4|5698.4|5689.4|1
1640104360000|2021-12-21 16:32:40|5699.4||5697.4||5699.4||5697.4||0
1640104370000|2021-12-21 16:32:50|5696.4|5688.4|5696.4|5687.4|5697.4|5689.4|5696.4|5687.4|3
1640104380000|2021-12-21 16:33:00|5697.4|5688.4|5697.4|5689.4|5697.4|5689.4|5696.4|5688.4|1
1640104400000|2021-12-21 16:33:20||5690.4||5690.4||5690.4||5690.4|0
1640104410000|2021-12-21 16:33:30|||||||||7
1640104420000|2021-12-21 16:33:40|||||||||1
1640104430000|2021-12-21 16:33:50|5696.4|5688.4|5696.4|5688.4|5697.4|5688.4|5696.4|5688.4|2
1640104440000|2021-12-21 16:34:00|5697.4|5689.4|5697.4|5690.4|5697.4|5690.4|5697.4|5689.4|1
1640104450000|2021-12-21 16:34:10|5700.4||5701.4||5701.4||5700.4||2
1640104460000|2021-12-21 16:34:20|5702.4||5701.4||5702.4||5701.4||0
1640104470000|2021-12-21 16:34:30|5702.4||5701.4||5702.4||5701.4||0
1640104500000|2021-12-21 16:35:00|5700.4||5701.4||5701.4||5700.4||1
1640104510000|2021-12-21 16:35:10|5702.4||5701.4||5702.4||5701.4||0
1640104530000|2021-12-21 16:35:30|5700.4||5700.4||5701.4||5700.4||0
1640104540000|2021-12-21 16:35:40|5701.4||5701.4||5701.4||5701.4||0
1640104550000|2021-12-21 16:35:50|5700.4||5701.4||5701.4||5700.4||0
1640104560000|2021-12-21 16:36:00|5702.4||5701.4||5702.4||5701.4||0
1640104570000|2021-12-21 16:36:10|5702.4||5701.4||5702.4||5701.4||0
1640104580000|2021-12-21 16:36:20|5702.4||5701.4||5702.4||5701.4||0
1640104590000|2021-12-21 16:36:30|5702.4||5701.4||5702.4||5701.4||0
1640104600000|2021-12-21 16:36:40|5702.4||5702.4||5702.4||5701.4||0
1640104610000|2021-12-21 16:36:50|5701.4||5702.4||5702.4||5701.4||0
1640104630000|2021-12-21 16:37:10|5701.4||5702.4||5702.4||5701.4||0
1640104640000|2021-12-21 16:37:20|5701.4||5702.4||5702.4||5701.4||0
1640104680000|2021-12-21 16:38:00|5706.4|5692.4|5708.4|5695.4|5708.4|5695.4|5706.4|5692.4|1
1640104690000|2021-12-21 16:38:10|5709.4|5696.4|5709.4|5696.4|5709.4|5696.4|5709.4|5696.4|0
1640104700000|2021-12-21 16:38:20||5697.4||5699.4||5699.4||5697.4|0
1640104710000|2021-12-21 16:38:30|5712.4|5700.4|5713.4|5703.4|5713.4|5703.4|5712.4|5700.4|1
1640104720000|2021-12-21 16:38:40|5711.4|5702.4|5710.4|5699.4|5711.4|5702.4|5710.4|5699.4|3
1640104730000|2021-12-21 16:38:50||5698.4||5698.4||5698.4||5698.4|0
1640104750000|2021-12-21 16:39:10|5712.4|5704.4|5714.4|5704.4|5714.4|5705.4|5712.4|5703.4|2
1640104760000|2021-12-21 16:39:20||5705.4||5705.4||5706.4||5705.4|1
1640104770000|2021-12-21 16:39:30||5706.4||5705.4||5706.4||5705.4|0
1640104780000|2021-12-21 16:39:40||5706.4||5707.4||5707.4||5706.4|0
1640104790000|2021-12-21 16:39:50||5706.4||5707.4||5707.4||5706.4|0
1640104800000|2021-12-21 16:40:00|5716.4|5706.4|5716.4|5707.4|5716.4|5707.4|5713.4|5706.4|4
1640104810000|2021-12-21 16:40:10|5717.4|5708.4|5715.4|5707.4|5717.4|5708.4|5715.4|5707.4|1
1640104820000|2021-12-21 16:40:20||5708.4||5706.4||5708.4||5706.4|1
1640104830000|2021-12-21 16:40:30|5716.4||5716.4||5716.4||5716.4||1
1640104850000|2021-12-21 16:40:50||5705.4||5706.4||5706.4||5705.4|1
1640104860000|2021-12-21 16:41:00||5705.4||5706.4||5706.4||5705.4|0
1640104870000|2021-12-21 16:41:10||5705.4||5705.4||5706.4||5705.4|0
1640104880000|2021-12-21 16:41:20||5706.4||5706.4||5706.4||5705.4|0
1640104890000|2021-12-21 16:41:30|5717.4|5705.4|5717.4|5706.4|5717.4|5706.4|5717.4|5705.4|0
1640104900000|2021-12-21 16:41:40|||||||||2
1640104910000|2021-12-21 16:41:50|5718.4||5718.4||5718.4||5718.4||2
1640104920000|2021-12-21 16:42:00|5717.4||5717.4||5717.4||5717.4||0
1640104930000|2021-12-21 16:42:10|5719.4||5719.4||5719.4||5719.4||1
1640104940000|2021-12-21 16:42:20|5718.4|5707.4|5719.4|5707.4|5719.4|5707.4|5718.4|5707.4|1
1640104950000|2021-12-21 16:42:30|5720.4||5720.4||5720.4||5720.4||1
1640104960000|2021-12-21 16:42:40|5721.4||5721.4||5721.4||5721.4||0
1640104990000|2021-12-21 16:43:10|5720.4||5720.4||5720.4||5719.4||0
1640105000000|2021-12-21 16:43:20|||||||||2
1640105040000|2021-12-21 16:44:00|5721.4||5720.4||5721.4||5720.4||1
1640105100000|2021-12-21 16:45:00|5715.4|5706.4|5720.4|5706.4|5721.4|5706.4|5715.4|5706.4|1
1640105110000|2021-12-21 16:45:10|5721.4||5720.4||5721.4||5720.4||0
1640105130000|2021-12-21 16:45:30|5721.4||5720.4||5721.4||5720.4||0
1640105140000|2021-12-21 16:45:40|5721.4||5720.4||5721.4||5720.4||0
1640105150000|2021-12-21 16:45:50|5721.4||5722.4||5722.4||5721.4||0
1640105170000|2021-12-21 16:46:10|5721.4||5720.4||5721.4||5720.4||0
1640105180000|2021-12-21 16:46:20|5721.4||5721.4||5721.4||5720.4||0
1640105200000|2021-12-21 16:46:40|5720.4||5721.4||5721.4||5720.4||0
1640105210000|2021-12-21 16:46:50|5720.4||5720.4||5721.4||5720.4||0
1640105220000|2021-12-21 16:47:00|5721.4||5721.4||5721.4||5721.4||0
1640105230000|2021-12-21 16:47:10|5720.4||5720.4||5720.4||5720.4||0
1640105240000|2021-12-21 16:47:20|5721.4||5720.4||5721.4||5720.4||0
1640105250000|2021-12-21 16:47:30|5721.4||5722.4||5722.4||5720.4||1
1640105290000|2021-12-21 16:48:10|5720.4|5705.4|5720.4|5706.4|5720.4|5706.4|5720.4|5705.4|0
1640105300000|2021-12-21 16:48:20||5705.4||5705.4||5706.4||5705.4|0
1640105310000|2021-12-21 16:48:30||5706.4||5705.4||5706.4||5705.4|0
1640105320000|2021-12-21 16:48:40||5706.4||5706.4||5706.4||5705.4|0
1640105330000|2021-12-21 16:48:50||5705.4||5706.4||5706.4||5705.4|0
1640105340000|2021-12-21 16:49:00||5705.4||5705.4||5706.4||5705.4|0
1640105350000|2021-12-21 16:49:10||5706.4||5705.4||5706.4||5705.4|0
1640105440000|2021-12-21 16:50:40||5706.4||5706.4||5706.4||5706.4|0
1640105460000|2021-12-21 16:51:00||5707.4||5707.4||5707.4||5706.4|0
1640105480000|2021-12-21 16:51:20||5706.4||5707.4||5707.4||5706.4|0
1640105490000|2021-12-21 16:51:30||5706.4||5707.4||5707.4||5706.4|0
1640105500000|2021-12-21 16:51:40|5719.4|5706.4|5719.4|5706.4|5719.4|5706.4|5719.4|5706.4|0
1640105530000|2021-12-21 16:52:10||5711.4||5706.4||5711.4||5706.4|1
1640105540000|2021-12-21 16:52:20|5720.4||5720.4||5720.4||5720.4||0
1640105550000|2021-12-21 16:52:30||5707.4||5707.4||5707.4||5707.4|0
1640105570000|2021-12-21 16:52:50||5708.4||5708.4||5708.4||5708.4|0
1640105600000|2021-12-21 16:53:20|5722.4||5722.4||5722.4||5722.4||1
1640105610000|2021-12-21 16:53:30||5709.4||5709.4||5709.4||5709.4|1
1640105630000|2021-12-21 16:53:50||5708.4||5709.4||5709.4||5708.4|0
1640105690000|2021-12-21 16:54:50||5710.4||5710.4||5710.4||5710.4|0
1640105740000|2021-12-21 16:55:40|5721.4||5721.4||5722.4||5721.4||0
1640105750000|2021-12-21 16:55:50|5722.4||5722.4||5722.4||5722.4||0
1640105760000|2021-12-21 16:56:00|5721.4||5721.4||5722.4||5721.4||0
1640105770000|2021-12-21 16:56:10|5720.4|5707.4|5720.4|5707.4|5720.4|5707.4|5720.4|5707.4|2
1640105790000|2021-12-21 16:56:30|5721.4|5708.4|5721.4|5708.4|5721.4|5708.4|5720.4|5708.4|0
1640105800000|2021-12-21 16:56:40|5720.4||5721.4||5721.4||5720.4||0
1640105810000|2021-12-21 16:56:50|5720.4||5720.4||5721.4||5720.4||0
1640105820000|2021-12-21 16:57:00|5719.4||5719.4||5719.4||5719.4||0
1640105830000|2021-12-21 16:57:10||5707.4||5707.4||5707.4||5707.4|1
1640105850000|2021-12-21 16:57:30|5718.4|5706.4|5718.4|5706.4|5718.4|5706.4|5718.4|5706.4|2
1640105870000|2021-12-21 16:57:50|5717.4||5717.4||5717.4||5717.4||0
1640105880000|2021-12-21 16:58:00|5718.4|5707.4|5716.4|5707.4|5718.4|5707.4|5713.4|5707.4|13
1640105890000|2021-12-21 16:58:10||5709.4||5706.4||5709.4||5706.4|3
1640105920000|2021-12-21 16:58:40|5714.4||5716.4||5716.4||5714.4||1
1640105930000|2021-12-21 16:58:50||5707.4||5707.4||5707.4||5707.4|0
1640105960000|2021-12-21 16:59:20||5706.4||5707.4||5707.4||5706.4|0
1640105970000|2021-12-21 16:59:30|5718.4|5708.4|5718.4|5709.4|5718.4|5709.4|5718.4|5708.4|1
1640105980000|2021-12-21 16:59:40|5722.4|5710.4|5722.4|5711.4|5722.4|5711.4|5722.4|5710.4|1
1640106000000|2021-12-21 17:00:00||5712.4||5712.4||5712.4||5712.4|3
1640106010000|2021-12-21 17:00:10|5723.4|5716.4|5725.4|5718.4|5725.4|5718.4|5723.4|5715.4|12
1640106020000|2021-12-21 17:00:20|5727.4|5716.4|5727.4|5718.4|5727.4|5718.4|5727.4|5716.4|2
1640106030000|2021-12-21 17:00:30|5726.4|5717.4|5725.4|5715.4|5726.4|5717.4|5725.4|5715.4|1
1640106040000|2021-12-21 17:00:40|5724.4|5713.4|5725.4|5713.4|5725.4|5713.4|5724.4|5713.4|0
1640106050000|2021-12-21 17:00:50|5724.4||5724.4||5725.4||5723.4||0
1640106060000|2021-12-21 17:01:00|5725.4||5723.4||5726.4||5723.4||0
1640106100000|2021-12-21 17:01:40||5714.4||5714.4||5714.4||5714.4|0
1640106150000|2021-12-21 17:02:30|||||||||1
1640106250000|2021-12-21 17:04:10|5722.4||5723.4||5723.4||5722.4||0
1640106260000|2021-12-21 17:04:20|5722.4|5713.4|5722.4|5713.4|5723.4|5713.4|5722.4|5713.4|0
1640106270000|2021-12-21 17:04:30|5721.4|5712.4|5723.4|5713.4|5723.4|5713.4|5721.4|5712.4|0
1640106280000|2021-12-21 17:04:40|5722.4|5712.4|5719.4|5710.4|5723.4|5713.4|5718.4|5709.4|1
1640106290000|2021-12-21 17:04:50|5718.4|5709.4|5719.4|5710.4|5719.4|5710.4|5718.4|5709.4|0
1640106300000|2021-12-21 17:05:00|5718.4|5709.4|5719.4|5710.4|5719.4|5710.4|5718.4|5709.4|0
1640106310000|2021-12-21 17:05:10|5718.4|5709.4|5719.4|5709.4|5719.4|5710.4|5718.4|5709.4|0
1640106320000|2021-12-21 17:05:20|5718.4|5710.4|5718.4|5709.4|5719.4|5710.4|5718.4|5709.4|1
1640106330000|2021-12-21 17:05:30|5717.4|5708.4|5717.4|5708.4|5718.4|5708.4|5716.4|5708.4|1
1640106340000|2021-12-21 17:05:40|5716.4|5706.4|5716.4|5707.4|5716.4|5707.4|5715.4|5706.4|2
1640106350000|2021-12-21 17:05:50|5717.4|5710.4|5717.4|5709.4|5717.4|5710.4|5717.4|5709.4|5
1640106390000|2021-12-21 17:06:30|5718.4||5717.4||5718.4||5717.4||0
1640106400000|2021-12-21 17:06:40|5718.4||5718.4||5718.4||5717.4||0
1640106410000|2021-12-21 17:06:50|5719.4|5710.4|5719.4|5710.4|5719.4|5710.4|5718.4|5709.4|0
1640106420000|2021-12-21 17:07:00|5718.4|5711.4|5718.4|5710.4|5718.4|5711.4|5718.4|5710.4|0
1640106440000|2021-12-21 17:07:20|5720.4|5711.4|5720.4|5711.4|5720.4|5711.4|5720.4|5711.4|1
1640106450000|2021-12-21 17:07:30||5712.4||5712.4||5712.4||5712.4|0
1640106460000|2021-12-21 17:07:40|5721.4|5711.4|5721.4|5712.4|5721.4|5712.4|5720.4|5711.4|1
1640106480000|2021-12-21 17:08:00||5711.4||5712.4||5712.4||5711.4|0
1640106490000|2021-12-21 17:08:10|5720.4|5711.4|5720.4|5711.4|5720.4|5711.4|5720.4|5711.4|0
1640106500000|2021-12-21 17:08:20|5719.4|5710.4|5720.4|5711.4|5720.4|5711.4|5719.4|5710.4|2
1640106510000|2021-12-21 17:08:30|5719.4|5710.4|5719.4|5710.4|5719.4|5711.4|5719.4|5710.4|0
1640106520000|2021-12-21 17:08:40|5720.4|5711.4|5721.4|5711.4|5721.4|5711.4|5720.4|5711.4|1
1640106530000|2021-12-21 17:08:50|5720.4|5710.4|5720.4|5710.4|5721.4|5711.4|5720.4|5710.4|0
1640106540000|2021-12-21 17:09:00|5721.4|5711.4|5720.4|5710.4|5721.4|5711.4|5720.4|5710.4|0
1640106550000|2021-12-21 17:09:10|5721.4|5711.4|5721.4|5711.4|5721.4|5712.4|5720.4|5710.4|0
1640106560000|2021-12-21 17:09:20|5720.4||5720.4||5721.4||5720.4||0
1640106580000|2021-12-21 17:09:40|5719.4|5710.4|5719.4|5710.4|5720.4|5710.4|5719.4|5710.4|1
1640106590000|2021-12-21 17:09:50|5720.4|5711.4|5719.4|5710.4|5720.4|5711.4|5719.4|5710.4|0
1640106600000|2021-12-21 17:10:00|5720.4||5719.4||5720.4||5719.4||0
1640106610000|2021-12-21 17:10:10|5720.4|5711.4|5720.4|5711.4|5720.4|5711.4|5718.4|5710.4|1
1640106620000|2021-12-21 17:10:20|5721.4|5710.4|5719.4|5710.4|5721.4|5710.4|5719.4|5710.4|0
1640106640000|2021-12-21 17:10:40|5718.4|5709.4|5718.4|5708.4|5718.4|5709.4|5718.4|5708.4|0
1640106650000|2021-12-21 17:10:50|5719.4|5709.4|5719.4|5709.4|5719.4|5709.4|5719.4|5709.4|0
1640106660000|2021-12-21 17:11:00|5720.4|5710.4|5718.4|5710.4|5720.4|5710.4|5718.4|5710.4|0
1640106670000|2021-12-21 17:11:10|5719.4|5711.4|5721.4|5712.4|5721.4|5712.4|5718.4|5710.4|1
1640106680000|2021-12-21 17:11:20|5720.4|5711.4|5721.4|5712.4|5721.4|5712.4|5720.4|5711.4|0
1640106700000|2021-12-21 17:11:40|5722.4||5720.4||5722.4||5720.4||0
1640106710000|2021-12-21 17:11:50|5723.4|5711.4|5721.4|5713.4|5723.4|5713.4|5721.4|5711.4|1
1640106720000|2021-12-21 17:12:00|5722.4|5712.4|5722.4|5713.4|5722.4|5713.4|5722.4|5712.4|1
1640106730000|2021-12-21 17:12:10|5723.4||5722.4||5724.4||5722.4||1
1640106740000|2021-12-21 17:12:20||5714.4||5713.4||5714.4||5713.4|0
1640106750000|2021-12-21 17:12:30|5721.4|5712.4|5721.4|5711.4|5722.4|5713.4|5720.4|5710.4|0
1640106760000|2021-12-21 17:12:40|5720.4|5712.4|5721.4|5711.4|5721.4|5712.4|5720.4|5711.4|0
1640106770000|2021-12-21 17:12:50|5720.4|5712.4|5721.4|5712.4|5721.4|5712.4|5720.4|5711.4|0
1640106780000|2021-12-21 17:13:00|5722.4|5711.4|5721.4|5712.4|5722.4|5712.4|5720.4|5711.4|0
1640106790000|2021-12-21 17:13:10|5720.4||5721.4||5721.4||5720.4||0
1640106810000|2021-12-21 17:13:30|5722.4|5713.4|5722.4|5713.4|5722.4|5713.4|5722.4|5712.4|0
1640106820000|2021-12-21 17:13:40|5723.4|5712.4|5723.4|5713.4|5723.4|5713.4|5723.4|5712.4|0
1640106830000|2021-12-21 17:13:50|5722.4||5723.4||5724.4||5722.4||0
1640106840000|2021-12-21 17:14:00||5712.4||5712.4||5712.4||5712.4|0
1640106860000|2021-12-21 17:14:20|5722.4|5711.4|5721.4|5711.4|5722.4|5711.4|5721.4|5711.4|0
1640106870000|2021-12-21 17:14:30|5720.4|5710.4|5720.4|5710.4|5721.4|5710.4|5720.4|5710.4|0
1640106880000|2021-12-21 17:14:40|5721.4||5720.4||5721.4||5720.4||0
1640106890000|2021-12-21 17:14:50|5721.4|5709.4|5719.4|5709.4|5721.4|5710.4|5719.4|5709.4|0
1640106900000|2021-12-21 17:15:00|5720.4||5719.4||5720.4||5719.4||0
1640106910000|2021-12-21 17:15:10|5720.4||5719.4||5720.4||5719.4||0
1640106920000|2021-12-21 17:15:20|5718.4|5708.4|5718.4|5708.4|5719.4|5709.4|5718.4|5708.4|0
1640106930000|2021-12-21 17:15:30|5717.4|5709.4|5716.4|5706.4|5717.4|5709.4|5716.4|5706.4|2
1640106940000|2021-12-21 17:15:40|5717.4|5707.4|5718.4|5708.4|5718.4|5708.4|5717.4|5707.4|0
1640106950000|2021-12-21 17:15:50|5719.4|5709.4|5717.4|5709.4|5719.4|5709.4|5717.4|5709.4|0
1640106960000|2021-12-21 17:16:00|5716.4|5707.4|5717.4|5707.4|5717.4|5707.4|5714.4|5707.4|2
1640106980000|2021-12-21 17:16:20|5715.4|5706.4|5715.4|5706.4|5715.4|5706.4|5715.4|5706.4|1
1640106990000|2021-12-21 17:16:30|5716.4||5715.4||5716.4||5714.4||0
1640107000000|2021-12-21 17:16:40|5714.4||5716.4||5716.4||5714.4||1
1640107010000|2021-12-21 17:16:50|5715.4||5715.4||5716.4||5715.4||0
1640107020000|2021-12-21 17:17:00|5714.4||5714.4||5716.4||5714.4||0
1640107050000|2021-12-21 17:17:30|5715.4||5715.4||5715.4||5715.4||0
1640107070000|2021-12-21 17:17:50|5716.4|5707.4|5716.4|5707.4|5716.4|5707.4|5716.4|5706.4|1
1640107080000|2021-12-21 17:18:00|5715.4|5706.4|5713.4|5702.4|5715.4|5706.4|5713.4|5702.4|5
1640107090000|2021-12-21 17:18:10|5712.4|5701.4|5712.4|5700.4|5712.4|5701.4|5712.4|5700.4|0
1640107110000|2021-12-21 17:18:30||5699.4||5699.4||5700.4||5699.4|0
1640107200000|2021-12-21 17:20:00|5711.4||5709.4||5712.4||5709.4||0
1640107210000|2021-12-21 17:20:10|5707.4||5707.4||5707.4||5707.4||0
1640107220000|2021-12-21 17:20:20|5709.4|5696.4|5706.4|5696.4|5709.4|5696.4|5706.4|5696.4|1
1640107240000|2021-12-21 17:20:40|5709.4|5697.4|5705.4|5697.4|5709.4|5697.4|5705.4|5697.4|0
1640107260000|2021-12-21 17:21:00||5696.4||5696.4||5696.4||5696.4|1
1640107280000|2021-12-21 17:21:20|5707.4||5704.4||5707.4||5704.4||0
1640107290000|2021-12-21 17:21:30|5707.4||5706.4||5707.4||5704.4||0
1640107300000|2021-12-21 17:21:40|5707.4||5704.4||5707.4||5704.4||0
1640107310000|2021-12-21 17:21:50|5707.4||5706.4||5707.4||5706.4||0
1640107330000|2021-12-21 17:22:10|5707.4||5706.4||5707.4||5706.4||0
1640107350000|2021-12-21 17:22:30|5707.4||5707.4||5707.4||5706.4||0
1640107370000|2021-12-21 17:22:50|5709.4||5707.4||5709.4||5707.4||0
1640107380000|2021-12-21 17:23:00|5708.4||5707.4||5708.4||5707.4||0
1640107390000|2021-12-21 17:23:10|5708.4||5709.4||5709.4||5707.4||0
1640107400000|2021-12-21 17:23:20|5707.4||5707.4||5707.4||5707.4||0
1640107410000|2021-12-21 17:23:30|5709.4||5708.4||5709.4||5708.4||1
1640107450000|2021-12-21 17:24:10|5709.4||5708.4||5709.4||5708.4||0
1640107460000|2021-12-21 17:24:20|5709.4||5709.4||5709.4||5709.4||0
1640107470000|2021-12-21 17:24:30|5707.4||5706.4||5709.4||5706.4||0
1640107480000|2021-12-21 17:24:40|5707.4||5707.4||5707.4||5706.4||0
1640107490000|2021-12-21 17:24:50|5706.4||5707.4||5707.4||5706.4||0
1640107500000|2021-12-21 17:25:00|5706.4||5706.4||5707.4||5706.4||0
1640107510000|2021-12-21 17:25:10|5709.4|5697.4|5707.4|5697.4|5709.4|5697.4|5705.4|5696.4|0
1640107520000|2021-12-21 17:25:20|5706.4|5696.4|5706.4|5696.4|5706.4|5697.4|5706.4|5696.4|0
1640107530000|2021-12-21 17:25:30|5709.4||5706.4||5709.4||5705.4||0
1640107540000|2021-12-21 17:25:40|5709.4|5697.4|5707.4|5696.4|5709.4|5697.4|5706.4|5696.4|1
1640107550000|2021-12-21 17:25:50|5706.4|5697.4|5707.4|5696.4|5707.4|5697.4|5706.4|5696.4|0
1640107560000|2021-12-21 17:26:00||5697.4||5697.4||5697.4||5696.4|0
1640107570000|2021-12-21 17:26:10|5709.4|5696.4|5709.4|5697.4|5709.4|5697.4|5709.4|5696.4|0
1640107580000|2021-12-21 17:26:20|5708.4|5698.4|5708.4|5697.4|5709.4|5698.4|5707.4|5697.4|0
1640107590000|2021-12-21 17:26:30||5698.4||5698.4||5698.4||5697.4|0
1640107600000|2021-12-21 17:26:40||5697.4||5698.4||5698.4||5697.4|0
1640107610000|2021-12-21 17:26:50||5697.4||5698.4||5698.4||5697.4|0
1640107620000|2021-12-21 17:27:00|5709.4|5697.4|5709.4|5698.4|5709.4|5698.4|5708.4|5697.4|0
1640107630000|2021-12-21 17:27:10|5712.4|5699.4|5710.4|5699.4|5712.4|5699.4|5710.4|5699.4|0
1640107640000|2021-12-21 17:27:20|5712.4||5710.4||5712.4||5710.4||0
1640107650000|2021-12-21 17:27:30|5709.4|5698.4|5709.4|5698.4|5709.4|5698.4|5709.4|5698.4|0
1640107660000|2021-12-21 17:27:40|5710.4||5710.4||5710.4||5710.4||0
1640107670000|2021-12-21 17:27:50|5709.4||5710.4||5710.4||5709.4||0
1640107680000|2021-12-21 17:28:00|5709.4||5710.4||5710.4||5709.4||0
1640107690000|2021-12-21 17:28:10|5709.4||5710.4||5710.4||5709.4||0
1640107700000|2021-12-21 17:28:20|5712.4||5711.4||5712.4||5711.4||0
1640107710000|2021-12-21 17:28:30|5712.4|5699.4|5712.4|5702.4|5713.4|5702.4|5712.4|5699.4|0
1640107720000|2021-12-21 17:28:40|5713.4|5703.4|5712.4|5701.4|5714.4|5703.4|5712.4|5700.4|0
1640107730000|2021-12-21 17:28:50|5711.4|5700.4|5710.4|5699.4|5712.4|5700.4|5710.4|5699.4|0
1640107740000|2021-12-21 17:29:00|5711.4||5710.4||5712.4||5710.4||0
1640107750000|2021-12-21 17:29:10|5712.4||5710.4||5712.4||5710.4||0
1640107760000|2021-12-21 17:29:20|5711.4||5712.4||5712.4||5710.4||0
1640107770000|2021-12-21 17:29:30|5708.4||5708.4||5708.4||5708.4||0
1640107780000|2021-12-21 17:29:40|5712.4|5698.4|5707.4|5698.4|5712.4|5698.4|5707.4|5698.4|0
1640107790000|2021-12-21 17:29:50|5710.4||5707.4||5710.4||5707.4||0
1640107800000|2021-12-21 17:30:00|5710.4|5701.4|5708.4|5698.4|5710.4|5701.4|5707.4|5698.4|1
1640107810000|2021-12-21 17:30:10|5707.4|5699.4|5709.4|5700.4|5710.4|5700.4|5707.4|5698.4|0
1640107820000|2021-12-21 17:30:20|5710.4|5699.4|5710.4|5699.4|5710.4|5699.4|5710.4|5699.4|0
1640107830000|2021-12-21 17:30:30|5712.4||5710.4||5712.4||5709.4||0
1640107850000|2021-12-21 17:30:50|5712.4|5700.4|5710.4|5700.4|5712.4|5701.4|5710.4|5700.4|0
1640107860000|2021-12-21 17:31:00|5712.4|5701.4|5712.4|5701.4|5713.4|5702.4|5711.4|5701.4|1
1640107870000|2021-12-21 17:31:10|5713.4|5703.4|5712.4|5701.4|5713.4|5703.4|5712.4|5701.4|1
1640107880000|2021-12-21 17:31:20|5713.4||5712.4||5713.4||5712.4||0
1640107890000|2021-12-21 17:31:30||5699.4||5702.4||5702.4||5699.4|0
1640107900000|2021-12-21 17:31:40|5711.4|5701.4|5711.4|5701.4|5711.4|5701.4|5711.4|5701.4|0
1640107910000|2021-12-21 17:31:50|5712.4||5712.4||5712.4||5712.4||0
1640107920000|2021-12-21 17:32:00|5713.4||5712.4||5713.4||5712.4||0
1640107940000|2021-12-21 17:32:20|5711.4||5711.4||5711.4||5711.4||0
1640107980000|2021-12-21 17:33:00|5710.4|5702.4|5710.4|5699.4|5710.4|5702.4|5710.4|5699.4|1
1640107990000|2021-12-21 17:33:10||5698.4||5699.4||5699.4||5698.4|0
1640108020000|2021-12-21 17:33:40||5698.4||5699.4||5699.4||5698.4|0
1640108030000|2021-12-21 17:33:50|5709.4|5698.4|5710.4|5699.4|5710.4|5699.4|5708.4|5698.4|0
1640108040000|2021-12-21 17:34:00|5709.4|5698.4|5709.4|5699.4|5710.4|5699.4|5708.4|5698.4|1
1640108050000|2021-12-21 17:34:10|5708.4|5698.4|5709.4|5699.4|5709.4|5699.4|5708.4|5697.4|1
1640108060000|2021-12-21 17:34:20|5710.4|5698.4|5710.4|5699.4|5710.4|5699.4|5710.4|5698.4|0
1640108070000|2021-12-21 17:34:30|5709.4||5709.4||5709.4||5708.4||0
1640108080000|2021-12-21 17:34:40|5708.4|5700.4|5709.4|5699.4|5710.4|5700.4|5708.4|5699.4|0
1640108090000|2021-12-21 17:34:50|5712.4||5709.4||5712.4||5709.4||0
1640108100000|2021-12-21 17:35:00|5710.4||5708.4||5710.4||5708.4||0
1640108110000|2021-12-21 17:35:10||5700.4||5698.4||5700.4||5698.4|0
1640108120000|2021-12-21 17:35:20|5707.4|5697.4|5708.4|5698.4|5708.4|5699.4|5707.4|5697.4|1
1640108150000|2021-12-21 17:35:50|5709.4|5699.4|5710.4|5700.4|5710.4|5700.4|5709.4|5698.4|0
1640108160000|2021-12-21 17:36:00|5711.4|5701.4|5711.4|5701.4|5713.4|5702.4|5711.4|5700.4|1
1640108180000|2021-12-21 17:36:20|5713.4||5712.4||5713.4||5712.4||0
1640108190000|2021-12-21 17:36:30|5713.4||5713.4||5713.4||5712.4||0
1640108200000|2021-12-21 17:36:40|5712.4||5712.4||5713.4||5712.4||0
1640108210000|2021-12-21 17:36:50|5713.4|5706.4|5714.4|5706.4|5714.4|5706.4|5713.4|5706.4|0
1640108220000|2021-12-21 17:37:00|5716.4|5707.4|5715.4|5706.4|5717.4|5708.4|5715.4|5706.4|2
1640108230000|2021-12-21 17:37:10|5717.4||5716.4||5717.4||5716.4||0
1640108240000|2021-12-21 17:37:20|5715.4|5707.4|5715.4|5706.4|5717.4|5707.4|5715.4|5706.4|0
1640108250000|2021-12-21 17:37:30|5716.4||5716.4||5716.4||5716.4||0
1640108260000|2021-12-21 17:37:40|5715.4||5715.4||5715.4||5715.4||0
1640108270000|2021-12-21 17:37:50|5714.4||5715.4||5715.4||5714.4||0
1640108300000|2021-12-21 17:38:20|5714.4|5705.4|5714.4|5705.4|5715.4|5705.4|5714.4|5705.4|0
1640108310000|2021-12-21 17:38:30|5715.4|5706.4|5720.4|5710.4|5720.4|5710.4|5714.4|5706.4|3
1640108320000|2021-12-21 17:38:40|5718.4|5709.4|5718.4|5709.4|5718.4|5710.4|5718.4|5709.4|1
1640108340000|2021-12-21 17:39:00|5720.4||5718.4||5720.4||5717.4||0
1640108350000|2021-12-21 17:39:10|5717.4|5707.4|5716.4|5706.4|5717.4|5707.4|5716.4|5706.4|1
1640108360000|2021-12-21 17:39:20||5705.4||5706.4||5706.4||5703.4|0
1640108370000|2021-12-21 17:39:30|5717.4|5707.4|5716.4|5706.4|5717.4|5707.4|5715.4|5706.4|0
1640108380000|2021-12-21 17:39:40|5715.4|5709.4|5718.4|5708.4|5720.4|5709.4|5715.4|5707.4|0
1640108390000|2021-12-21 17:39:50|5717.4|5709.4|5717.4|5708.4|5718.4|5709.4|5717.4|5708.4|0
1640108400000|2021-12-21 17:40:00|5718.4|5709.4|5720.4|5709.4|5720.4|5709.4|5717.4|5708.4|1
1640108410000|2021-12-21 17:40:10|5721.4|5708.4|5717.4|5708.4|5721.4|5709.4|5717.4|5708.4|0
1640108420000|2021-12-21 17:40:20|5716.4|5707.4|5717.4|5707.4|5717.4|5707.4|5716.4|5707.4|0
1640108430000|2021-12-21 17:40:30|5716.4|5708.4|5716.4|5707.4|5717.4|5708.4|5716.4|5707.4|0
1640108440000|2021-12-21 17:40:40|5717.4|5706.4|5717.4|5707.4|5717.4|5707.4|5716.4|5706.4|0
1640108450000|2021-12-21 17:40:50|5716.4|5706.4|5717.4|5707.4|5717.4|5708.4|5716.4|5706.4|0
1640108460000|2021-12-21 17:41:00|5718.4|5708.4|5718.4|5709.4|5718.4|5710.4|5718.4|5707.4|0
1640108470000|2021-12-21 17:41:10|5717.4|5708.4|5717.4|5708.4|5718.4|5708.4|5717.4|5708.4|0
1640108480000|2021-12-21 17:41:20|5718.4|5707.4|5716.4|5706.4|5718.4|5707.4|5716.4|5706.4|0
1640108490000|2021-12-21 17:41:30|5715.4|5707.4|5715.4|5706.4|5716.4|5707.4|5715.4|5706.4|0
1640108500000|2021-12-21 17:41:40|5716.4|5707.4|5716.4|5706.4|5716.4|5707.4|5715.4|5706.4|0
1640108520000|2021-12-21 17:42:00|5717.4|5707.4|5716.4|5706.4|5717.4|5707.4|5715.4|5705.4|0
1640108530000|2021-12-21 17:42:10|5715.4|5707.4|5715.4|5706.4|5716.4|5707.4|5715.4|5706.4|0
1640108540000|2021-12-21 17:42:20|5716.4|5707.4|5715.4|5706.4|5716.4|5707.4|5715.4|5706.4|0
1640108550000|2021-12-21 17:42:30|5716.4|5707.4|5716.4|5706.4|5716.4|5707.4|5716.4|5706.4|0
1640108560000|2021-12-21 17:42:40||5707.4||5708.4||5709.4||5707.4|0
1640108570000|2021-12-21 17:42:50|5715.4|5706.4|5716.4|5707.4|5716.4|5707.4|5715.4|5706.4|0
1640108580000|2021-12-21 17:43:00|5715.4||5716.4||5716.4||5715.4||0
1640108590000|2021-12-21 17:43:10|5715.4||5716.4||5716.4||5715.4||0
1640108600000|2021-12-21 17:43:20|5715.4|5708.4|5715.4|5707.4|5716.4|5708.4|5715.4|5707.4|0
1640108620000|2021-12-21 17:43:40|5714.4|5706.4|5716.4|5707.4|5716.4|5707.4|5714.4|5706.4|1
1640108630000|2021-12-21 17:43:50|5717.4|5706.4|5716.4|5708.4|5718.4|5708.4|5715.4|5706.4|0
1640108640000|2021-12-21 17:44:00||5707.4||5707.4||5707.4||5707.4|0
1640108650000|2021-12-21 17:44:10|5718.4|5708.4|5718.4|5709.4|5718.4|5709.4|5717.4|5708.4|1
1640108660000|2021-12-21 17:44:20|5717.4|5708.4|5716.4|5707.4|5717.4|5709.4|5716.4|5707.4|0
1640108670000|2021-12-21 17:44:30|5715.4|5708.4|5716.4|5707.4|5716.4|5708.4|5715.4|5706.4|0
1640108680000|2021-12-21 17:44:40|5717.4|5706.4|5715.4|5706.4|5717.4|5707.4|5715.4|5706.4|0
1640108690000|2021-12-21 17:44:50|5716.4|5707.4|5716.4|5707.4|5716.4|5708.4|5715.4|5706.4|0
1640108700000|2021-12-21 17:45:00|5715.4|5708.4|5715.4|5707.4|5716.4|5708.4|5715.4|5707.4|0
1640108710000|2021-12-21 17:45:10|5716.4|5708.4|5716.4|5707.4|5717.4|5708.4|5715.4|5707.4|0
1640108720000|2021-12-21 17:45:20|5715.4||5715.4||5717.4||5715.4||0
1640108730000|2021-12-21 17:45:30|5716.4|5708.4|5715.4|5707.4|5717.4|5708.4|5715.4|5707.4|0
1640108740000|2021-12-21 17:45:40|5716.4||5716.4||5716.4||5716.4||0
1640108750000|2021-12-21 17:45:50|5715.4|5706.4|5716.4|5706.4|5716.4|5707.4|5715.4|5706.4|1
1640108760000|2021-12-21 17:46:00||5707.4||5706.4||5707.4||5706.4|0
1640108770000|2021-12-21 17:46:10|5717.4|5707.4|5717.4|5708.4|5717.4|5708.4|5717.4|5707.4|0
1640108780000|2021-12-21 17:46:20||5707.4||5708.4||5708.4||5707.4|0
1640108790000|2021-12-21 17:46:30|5718.4|5709.4|5718.4|5710.4|5718.4|5710.4|5717.4|5709.4|0
1640108800000|2021-12-21 17:46:40|5719.4|5709.4|5719.4|5710.4|5719.4|5710.4|5718.4|5709.4|0
1640108810000|2021-12-21 17:46:50||5709.4||5709.4||5710.4||5709.4|0
1640108820000|2021-12-21 17:47:00|5718.4|5708.4|5717.4|5707.4|5718.4|5709.4|5717.4|5707.4|0
1640108830000|2021-12-21 17:47:10||5708.4||5708.4||5708.4||5707.4|0
1640108840000|2021-12-21 17:47:20|5716.4|5707.4|5716.4|5707.4|5717.4|5708.4|5716.4|5707.4|0
1640108850000|2021-12-21 17:47:30||5706.4||5706.4||5707.4||5706.4|0
1640108860000|2021-12-21 17:47:40||5707.4||5707.4||5707.4||5706.4|0
1640108870000|2021-12-21 17:47:50|5717.4|5706.4|5716.4|5707.4|5717.4|5707.4|5716.4|5706.4|0
1640108880000|2021-12-21 17:48:00|5717.4||5716.4||5717.4||5716.4||0
1640108890000|2021-12-21 17:48:10|5717.4|5708.4|5717.4|5707.4|5717.4|5708.4|5717.4|5707.4|0
1640108900000|2021-12-21 17:48:20|5716.4|5708.4|5717.4|5708.4|5717.4|5708.4|5716.4|5708.4|0
1640108910000|2021-12-21 17:48:30|5716.4|5707.4|5717.4|5707.4|5717.4|5708.4|5716.4|5707.4|0
1640108920000|2021-12-21 17:48:40|5716.4||5716.4||5716.4||5716.4||0
1640108930000|2021-12-21 17:48:50|5717.4|5708.4|5716.4|5707.4|5717.4|5708.4|5716.4|5707.4|0
1640108940000|2021-12-21 17:49:00|5717.4||5716.4||5717.4||5716.4||0
1640108950000|2021-12-21 17:49:10|5717.4||5717.4||5717.4||5716.4||0
1640108960000|2021-12-21 17:49:20|5716.4|5708.4|5716.4|5707.4|5717.4|5708.4|5716.4|5707.4|0
1640108970000|2021-12-21 17:49:30|5717.4|5706.4|5716.4|5707.4|5717.4|5707.4|5716.4|5706.4|0
1640108980000|2021-12-21 17:49:40||5706.4||5706.4||5707.4||5706.4|0
1640108990000|2021-12-21 17:49:50|5715.4|5707.4|5715.4|5706.4|5715.4|5707.4|5715.4|5706.4|0
1640109000000|2021-12-21 17:50:00|5714.4|5705.4|5714.4|5705.4|5715.4|5705.4|5714.4|5705.4|0
1640109010000|2021-12-21 17:50:10|5715.4||5714.4||5715.4||5714.4||0
1640109020000|2021-12-21 17:50:20|5715.4|5706.4|5714.4|5705.4|5715.4|5706.4|5714.4|5705.4|0
1640109030000|2021-12-21 17:50:30|5715.4||5714.4||5715.4||5714.4||0
1640109040000|2021-12-21 17:50:40|5715.4||5715.4||5715.4||5714.4||0
1640109050000|2021-12-21 17:50:50|5714.4||5714.4||5715.4||5714.4||0
1640109060000|2021-12-21 17:51:00|5715.4||5714.4||5715.4||5714.4||0
1640109070000|2021-12-21 17:51:10|5715.4|5707.4|5715.4|5707.4|5715.4|5707.4|5714.4|5707.4|0
1640109080000|2021-12-21 17:51:20|5716.4||5716.4||5716.4||5716.4||0
1640109090000|2021-12-21 17:51:30|5715.4||5716.4||5716.4||5715.4||0
1640109110000|2021-12-21 17:51:50|5715.4||5716.4||5716.4||5715.4||0
1640109120000|2021-12-21 17:52:00|5715.4||5715.4||5715.4||5715.4||0
1640109130000|2021-12-21 17:52:10|5716.4||5716.4||5716.4||5715.4||0
1640109140000|2021-12-21 17:52:20|5715.4|5705.4|5714.4|5705.4|5716.4|5705.4|5714.4|5703.4|1
1640109150000|2021-12-21 17:52:30|5715.4|5706.4|5715.4|5706.4|5715.4|5706.4|5715.4|5705.4|0
1640109160000|2021-12-21 17:52:40||5705.4||5706.4||5706.4||5705.4|0
1640109180000|2021-12-21 17:53:00||5707.4||5706.4||5707.4||5706.4|0
1640109210000|2021-12-21 17:53:30|5716.4|5707.4|5716.4|5707.4|5716.4|5707.4|5715.4|5706.4|0
1640109220000|2021-12-21 17:53:40|5717.4|5706.4|5720.4|5710.4|5720.4|5711.4|5717.4|5706.4|2
1640109230000|2021-12-21 17:53:50|5719.4|5711.4|5719.4|5709.4|5721.4|5711.4|5719.4|5709.4|0
1640109240000|2021-12-21 17:54:00|5717.4|5708.4|5718.4|5708.4|5719.4|5709.4|5717.4|5708.4|0
1640109250000|2021-12-21 17:54:10|5717.4|5709.4|5718.4|5709.4|5718.4|5709.4|5717.4|5708.4|0
1640109260000|2021-12-21 17:54:20|5719.4|5708.4|5719.4|5709.4|5719.4|5709.4|5719.4|5708.4|0
1640109270000|2021-12-21 17:54:30|5721.4|5710.4|5719.4|5710.4|5721.4|5710.4|5719.4|5710.4|0
1640109280000|2021-12-21 17:54:40|5721.4|5711.4|5719.4|5710.4|5721.4|5711.4|5719.4|5710.4|0
1640109290000|2021-12-21 17:54:50|5721.4|5711.4|5719.4|5710.4|5721.4|5711.4|5719.4|5709.4|0
1640109300000|2021-12-21 17:55:00||5709.4||5709.4||5710.4||5709.4|0
1640109310000|2021-12-21 17:55:10||5710.4||5709.4||5711.4||5709.4|1
1640109340000|2021-12-21 17:55:40|5718.4|5710.4|5717.4|5708.4|5718.4|5710.4|5717.4|5707.4|0
1640109350000|2021-12-21 17:55:50|5718.4||5717.4||5719.4||5717.4||0
1640109360000|2021-12-21 17:56:00|5718.4|5707.4|5718.4|5708.4|5721.4|5708.4|5717.4|5707.4|0
1640109370000|2021-12-21 17:56:10|5719.4|5709.4|5720.4|5711.4|5720.4|5711.4|5719.4|5709.4|0
1640109380000|2021-12-21 17:56:20|5721.4|5710.4|5721.4|5712.4|5723.4|5712.4|5721.4|5710.4|0
1640109400000|2021-12-21 17:56:40|5723.4||5721.4||5723.4||5721.4||0
1640109420000|2021-12-21 17:57:00|5723.4||5723.4||5723.4||5723.4||0
1640109430000|2021-12-21 17:57:10|5721.4|5711.4|5723.4|5713.4|5723.4|5713.4|5721.4|5711.4|1
1640109450000|2021-12-21 17:57:30|5722.4||5722.4||5722.4||5722.4||0
1640109460000|2021-12-21 17:57:40|5723.4|5711.4|5723.4|5714.4|5723.4|5714.4|5722.4|5711.4|0
1640109480000|2021-12-21 17:58:00|5722.4|5712.4|5722.4|5713.4|5722.4|5714.4|5721.4|5712.4|2
1640109490000|2021-12-21 17:58:10|5723.4||5722.4||5723.4||5721.4||0
1640109520000|2021-12-21 17:58:40|5723.4||5723.4||5724.4||5723.4||2
1640109540000|2021-12-21 17:59:00|5724.4||5723.4||5724.4||5723.4||0
1640109550000|2021-12-21 17:59:10|5724.4||5723.4||5724.4||5723.4||0
1640109560000|2021-12-21 17:59:20|5722.4|5710.4|5723.4|5713.4|5723.4|5713.4|5722.4|5710.4|0
1640109570000|2021-12-21 17:59:30|5724.4|5710.4|5724.4|5714.4|5724.4|5714.4|5724.4|5710.4|0
1640109580000|2021-12-21 17:59:40|5723.4|5712.4|5722.4|5713.4|5723.4|5714.4|5722.4|5712.4|0
1640109590000|2021-12-21 17:59:50|5723.4|5714.4|5722.4|5713.4|5723.4|5714.4|5722.4|5713.4|0
1640109600000|2021-12-21 18:00:00|5723.4|5714.4|5721.4|5712.4|5723.4|5714.4|5721.4|5712.4|0
1640109610000|2021-12-21 18:00:10|5720.4|5711.4|5721.4|5711.4|5721.4|5711.4|5720.4|5711.4|0
1640109640000|2021-12-21 18:00:40|5723.4||5722.4||5723.4||5722.4||0
1640109650000|2021-12-21 18:00:50|5721.4||5721.4||5723.4||5721.4||0
1640109660000|2021-12-21 18:01:00|5723.4||5721.4||5723.4||5721.4||0
1640109670000|2021-12-21 18:01:10|5723.4||5721.4||5723.4||5721.4||0
1640109680000|2021-12-21 18:01:20|5723.4||5721.4||5723.4||5721.4||0
1640109710000|2021-12-21 18:01:50|5723.4||5721.4||5723.4||5721.4||0
1640109720000|2021-12-21 18:02:00|5723.4|5713.4|5722.4|5713.4|5723.4|5713.4|5721.4|5713.4|0
1640109730000|2021-12-21 18:02:10|5723.4|5712.4|5722.4|5713.4|5723.4|5713.4|5722.4|5712.4|0
1640109740000|2021-12-21 18:02:20|5723.4||5723.4||5723.4||5723.4||0
1640109770000|2021-12-21 18:02:50|5724.4|5712.4|5722.4|5713.4|5724.4|5713.4|5722.4|5712.4|0
1640109780000|2021-12-21 18:03:00|5721.4|5712.4|5722.4|5712.4|5722.4|5713.4|5721.4|5712.4|0
1640109800000|2021-12-21 18:03:20||5713.4||5712.4||5713.4||5712.4|0
1640109820000|2021-12-21 18:03:40||5713.4||5712.4||5713.4||5712.4|0
1640109830000|2021-12-21 18:03:50|5723.4|5713.4|5724.4|5713.4|5724.4|5713.4|5723.4|5713.4|1
1640109840000|2021-12-21 18:04:00|5723.4|5717.4|5724.4|5716.4|5724.4|5717.4|5723.4|5716.4|1
1640109850000|2021-12-21 18:04:10|5726.4|5718.4|5726.4|5713.4|5728.4|5720.4|5726.4|5713.4|10
1640109860000|2021-12-21 18:04:20||5714.4||5715.4||5715.4||5714.4|0
1640109870000|2021-12-21 18:04:30|5725.4||5725.4||5725.4||5725.4||0
1640109880000|2021-12-21 18:04:40|5724.4|5719.4|5725.4|5715.4|5728.4|5720.4|5724.4|5715.4|10
1640109890000|2021-12-21 18:04:50|5724.4|5713.4|5724.4|5713.4|5724.4|5713.4|5724.4|5713.4|0
1640109910000|2021-12-21 18:05:10|5723.4||5724.4||5724.4||5723.4||0
1640109920000|2021-12-21 18:05:20|5723.4|5711.4|5723.4|5713.4|5724.4|5713.4|5723.4|5711.4|0
1640109930000|2021-12-21 18:05:30||5711.4||5711.4||5711.4||5711.4|0
1640109940000|2021-12-21 18:05:40|5722.4||5721.4||5723.4||5721.4||0
1640109950000|2021-12-21 18:05:50|5723.4||5723.4||5723.4||5721.4||0
1640109960000|2021-12-21 18:06:00|5722.4||5721.4||5722.4||5721.4||0
1640109970000|2021-12-21 18:06:10|5723.4||5723.4||5723.4||5721.4||0
1640110000000|2021-12-21 18:06:40|5724.4|5712.4|5725.4|5713.4|5725.4|5713.4|5724.4|5712.4|0
1640110010000|2021-12-21 18:06:50|5724.4|5715.4|5724.4|5713.4|5725.4|5715.4|5723.4|5713.4|0
1640110020000|2021-12-21 18:07:00|5725.4||5725.4||5725.4||5725.4||0
1640110050000|2021-12-21 18:07:30|5726.4||5724.4||5726.4||5724.4||0
1640110060000|2021-12-21 18:07:40|5725.4||5723.4||5725.4||5723.4||0
1640110070000|2021-12-21 18:07:50|5724.4||5723.4||5724.4||5723.4||0
1640110080000|2021-12-21 18:08:00|5724.4||5723.4||5724.4||5723.4||0
1640110090000|2021-12-21 18:08:10|5724.4||5723.4||5724.4||5723.4||0
1640110100000|2021-12-21 18:08:20|5724.4||5724.4||5725.4||5724.4||0
1640110110000|2021-12-21 18:08:30|5725.4||5724.4||5726.4||5724.4||0
1640110120000|2021-12-21 18:08:40|5725.4||5723.4||5725.4||5723.4||0
1640110130000|2021-12-21 18:08:50|5725.4||5725.4||5725.4||5725.4||1
1640110140000|2021-12-21 18:09:00|5724.4||5724.4||5724.4||5724.4||0
1640110150000|2021-12-21 18:09:10|5725.4||5725.4||5726.4||5724.4||0
1640110160000|2021-12-21 18:09:20|5726.4||5724.4||5726.4||5724.4||0
1640110180000|2021-12-21 18:09:40|5725.4||5724.4||5726.4||5724.4||0
1640110200000|2021-12-21 18:10:00|5723.4||5723.4||5724.4||5723.4||0
1640110210000|2021-12-21 18:10:10|5724.4|5712.4|5722.4|5712.4|5724.4|5712.4|5721.4|5712.4|0
1640110220000|2021-12-21 18:10:20|5723.4||5723.4||5724.4||5722.4||0
1640110240000|2021-12-21 18:10:40|5724.4||5723.4||5724.4||5722.4||0
1640110250000|2021-12-21 18:10:50|5724.4|5713.4|5722.4|5713.4|5724.4|5713.4|5722.4|5713.4|0
1640110260000|2021-12-21 18:11:00|5724.4||5722.4||5724.4||5722.4||0
1640110300000|2021-12-21 18:11:40|5723.4||5722.4||5724.4||5722.4||0
1640110410000|2021-12-21 18:13:30|5723.4||5721.4||5723.4||5721.4||0
1640110440000|2021-12-21 18:14:00||5712.4||5712.4||5712.4||5712.4|2
1640110450000|2021-12-21 18:14:10|5720.4|5713.4|5722.4|5713.4|5722.4|5713.4|5720.4|5712.4|1
1640110480000|2021-12-21 18:14:40|5723.4||5723.4||5723.4||5723.4||0
1640110490000|2021-12-21 18:14:50|5722.4||5722.4||5723.4||5722.4||0
1640110500000|2021-12-21 18:15:00|5723.4|5712.4|5721.4|5713.4|5723.4|5713.4|5721.4|5712.4|0
1640110510000|2021-12-21 18:15:10|5723.4||5722.4||5723.4||5722.4||0
1640110520000|2021-12-21 18:15:20|5723.4||5721.4||5723.4||5720.4||0
1640110530000|2021-12-21 18:15:30|5719.4|5712.4|5720.4|5710.4|5720.4|5712.4|5719.4|5710.4|0
1640110540000|2021-12-21 18:15:40||5711.4||5710.4||5711.4||5709.4|0
1640110560000|2021-12-21 18:16:00|5721.4|5711.4|5722.4|5711.4|5722.4|5711.4|5721.4|5711.4|0
1640110570000|2021-12-21 18:16:10|5721.4|5712.4|5721.4|5712.4|5723.4|5712.4|5721.4|5712.4|0
1640110590000|2021-12-21 18:16:30||5711.4||5711.4||5711.4||5711.4|0
1640110630000|2021-12-21 18:17:10|5723.4|5712.4|5722.4|5712.4|5723.4|5712.4|5721.4|5711.4|0
1640110650000|2021-12-21 18:17:30|5723.4|5713.4|5721.4|5712.4|5723.4|5713.4|5721.4|5712.4|0
1640110660000|2021-12-21 18:17:40|5723.4|5713.4|5722.4|5713.4|5723.4|5713.4|5721.4|5712.4|0
1640110670000|2021-12-21 18:17:50|5723.4|5712.4|5721.4|5713.4|5723.4|5713.4|5721.4|5712.4|0
1640110680000|2021-12-21 18:18:00|5723.4||5722.4||5723.4||5721.4||0
1640110700000|2021-12-21 18:18:20|5723.4|5712.4|5721.4|5713.4|5723.4|5713.4|5721.4|5712.4|0
1640110710000|2021-12-21 18:18:30|5723.4|5712.4|5723.4|5713.4|5723.4|5713.4|5722.4|5712.4|0
1640110720000|2021-12-21 18:18:40|5721.4|5712.4|5720.4|5712.4|5721.4|5713.4|5720.4|5712.4|0
1640110730000|2021-12-21 18:18:50|5721.4|5713.4|5720.4|5712.4|5721.4|5713.4|5720.4|5712.4|0
1640110750000|2021-12-21 18:19:10|5721.4|5713.4|5721.4|5712.4|5723.4|5713.4|5721.4|5712.4|1
1640110760000|2021-12-21 18:19:20|5720.4|5713.4|5721.4|5712.4|5721.4|5713.4|5719.4|5710.4|0
1640110770000|2021-12-21 18:19:30|5723.4|5713.4|5723.4|5713.4|5723.4|5713.4|5721.4|5712.4|0
1640110800000|2021-12-21 18:20:00|5724.4||5724.4||5724.4||5723.4||0
1640110810000|2021-12-21 18:20:10|5725.4||5724.4||5725.4||5724.4||0
1640110820000|2021-12-21 18:20:20|5725.4||5725.4||5725.4||5724.4||0
1640110830000|2021-12-21 18:20:30|5724.4||5724.4||5724.4||5724.4||0
1640110840000|2021-12-21 18:20:40|5725.4||5725.4||5725.4||5724.4||0
1640110850000|2021-12-21 18:20:50|5724.4||5726.4||5726.4||5724.4||0
1640110930000|2021-12-21 18:22:10|5725.4||5725.4||5726.4||5725.4||0
1640110970000|2021-12-21 18:22:50|5726.4||5726.4||5726.4||5726.4||0
1640110990000|2021-12-21 18:23:10|5727.4|5716.4|5727.4|5716.4|5727.4|5716.4|5727.4|5716.4|0
1640111000000|2021-12-21 18:23:20|5726.4||5726.4||5726.4||5726.4||0
1640111010000|2021-12-21 18:23:30|5727.4||5728.4||5728.4||5727.4||1
1640111020000|2021-12-21 18:23:40||5717.4||5717.4||5717.4||5717.4|0
1640111030000|2021-12-21 18:23:50||5718.4||5718.4||5718.4||5718.4|0
1640111040000|2021-12-21 18:24:00|5729.4||5728.4||5729.4||5728.4||0
1640111070000|2021-12-21 18:24:30|5729.4||5728.4||5729.4||5728.4||0
1640111080000|2021-12-21 18:24:40|5729.4||5729.4||5729.4||5728.4||0
1640111090000|2021-12-21 18:24:50|5728.4||5729.4||5729.4||5728.4||0
1640111100000|2021-12-21 18:25:00|5728.4||5729.4||5729.4||5728.4||0
1640111110000|2021-12-21 18:25:10|5728.4||5729.4||5729.4||5728.4||0
1640111120000|2021-12-21 18:25:20|5728.4||5728.4||5728.4||5728.4||0
1640111130000|2021-12-21 18:25:30|5729.4||5728.4||5729.4||5728.4||0
1640111140000|2021-12-21 18:25:40|5729.4||5729.4||5729.4||5728.4||0
1640111150000|2021-12-21 18:25:50|5728.4||5729.4||5729.4||5728.4||0
1640111160000|2021-12-21 18:26:00|5728.4||5729.4||5729.4||5728.4||0
1640111170000|2021-12-21 18:26:10|5728.4||5729.4||5729.4||5728.4||0
1640111180000|2021-12-21 18:26:20|5728.4||5729.4||5729.4||5728.4||0
1640111200000|2021-12-21 18:26:40|5728.4||5728.4||5729.4||5728.4||0
1640111210000|2021-12-21 18:26:50|5729.4||5729.4||5729.4||5728.4||0
1640111230000|2021-12-21 18:27:10|5728.4||5729.4||5729.4||5728.4||0
1640111240000|2021-12-21 18:27:20|5728.4||5729.4||5729.4||5728.4||0
1640111250000|2021-12-21 18:27:30|5728.4||5728.4||5729.4||5728.4||0
1640111260000|2021-12-21 18:27:40|5729.4||5729.4||5729.4||5728.4||0
1640111270000|2021-12-21 18:27:50|5728.4||5729.4||5729.4||5728.4||0
1640111280000|2021-12-21 18:28:00|5728.4||5729.4||5729.4||5728.4||0
1640111290000|2021-12-21 18:28:10|5728.4||5728.4||5729.4||5728.4||0
1640111300000|2021-12-21 18:28:20|5729.4||5728.4||5729.4||5728.4||0
1640111310000|2021-12-21 18:28:30|5729.4||5729.4||5729.4||5728.4||0
1640111320000|2021-12-21 18:28:40|5728.4||5729.4||5729.4||5728.4||0
1640111330000|2021-12-21 18:28:50|5728.4||5729.4||5729.4||5728.4||0
1640111340000|2021-12-21 18:29:00|5728.4||5729.4||5729.4||5728.4||0
1640111350000|2021-12-21 18:29:10|5728.4||5729.4||5729.4||5728.4||0
1640111470000|2021-12-21 18:31:10|5728.4|5717.4|5728.4|5717.4|5729.4|5717.4|5728.4|5717.4|0
1640111480000|2021-12-21 18:31:20|5729.4||5728.4||5729.4||5728.4||0
1640111510000|2021-12-21 18:31:50|5729.4||5728.4||5729.4||5728.4||0
1640111520000|2021-12-21 18:32:00|5729.4||5728.4||5729.4||5728.4||0
1640111530000|2021-12-21 18:32:10|5729.4||5729.4||5729.4||5728.4||0
1640111540000|2021-12-21 18:32:20|5728.4||5728.4||5729.4||5728.4||0
1640111550000|2021-12-21 18:32:30|5729.4||5729.4||5729.4||5728.4||0
1640111570000|2021-12-21 18:32:50||5718.4||5718.4||5718.4||5718.4|0
1640111730000|2021-12-21 18:35:30|5730.4|5719.4|5730.4|5720.4|5730.4|5720.4|5730.4|5719.4|2
1640111840000|2021-12-21 18:37:20||5721.4||5722.4||5722.4||5721.4|0
1640111860000|2021-12-21 18:37:40|5732.4||5732.4||5732.4||5732.4||1
1640111900000|2021-12-21 18:38:20||5724.4||5724.4||5724.4||5724.4|1
1640111920000|2021-12-21 18:38:40||5723.4||5723.4||5724.4||5722.4|0
1640111990000|2021-12-21 18:39:50||5724.4||5724.4||5724.4||5723.4|0
1640112010000|2021-12-21 18:40:10||5725.4||5724.4||5725.4||5724.4|0
1640112020000|2021-12-21 18:40:20|5734.4|5725.4|5735.4|5726.4|5736.4|5726.4|5734.4|5725.4|6
1640112030000|2021-12-21 18:40:30||5724.4||5724.4||5724.4||5724.4|0
1640112080000|2021-12-21 18:41:20||5725.4||5725.4||5725.4||5725.4|0
1640112190000|2021-12-21 18:43:10|5736.4||5736.4||5736.4||5735.4||0
1640112200000|2021-12-21 18:43:20|5735.4||5735.4||5736.4||5735.4||0
1640112230000|2021-12-21 18:43:50|5736.4||5736.4||5736.4||5735.4||0
1640112240000|2021-12-21 18:44:00|5735.4||5736.4||5736.4||5735.4||0
1640112250000|2021-12-21 18:44:10|5735.4||5735.4||5736.4||5735.4||0
1640112260000|2021-12-21 18:44:20|5736.4||5735.4||5736.4||5735.4||1
1640112280000|2021-12-21 18:44:40||5724.4||5724.4||5724.4||5724.4|0
1640112340000|2021-12-21 18:45:40|||||||||1
1640112380000|2021-12-21 18:46:20||5723.4||5723.4||5723.4||5723.4|0
1640112460000|2021-12-21 18:47:40|5733.4||5733.4||5733.4||5733.4||0
1640112480000|2021-12-21 18:48:00||5722.4||5723.4||5723.4||5722.4|0
1640112490000|2021-12-21 18:48:10||5722.4||5723.4||5723.4||5722.4|0
1640112500000|2021-12-21 18:48:20||5722.4||5723.4||5723.4||5722.4|0
1640112510000|2021-12-21 18:48:30||5722.4||5723.4||5723.4||5722.4|0
1640112520000|2021-12-21 18:48:40|5732.4|5722.4|5733.4|5724.4|5733.4|5724.4|5732.4|5722.4|2
1640112530000|2021-12-21 18:48:50|5732.4|5722.4|5733.4|5722.4|5733.4|5722.4|5732.4|5722.4|0
1640112550000|2021-12-21 18:49:10||5723.4||5725.4||5725.4||5723.4|0
1640112560000|2021-12-21 18:49:20||5724.4||5725.4||5725.4||5724.4|0
1640112580000|2021-12-21 18:49:40|5735.4||5736.4||5736.4||5735.4||1
1640112590000|2021-12-21 18:49:50|5735.4||5736.4||5736.4||5735.4||0
1640112600000|2021-12-21 18:50:00|5735.4||5735.4||5735.4||5735.4||0
1640112610000|2021-12-21 18:50:10|5736.4||5735.4||5736.4||5735.4||0
1640112650000|2021-12-21 18:50:50||5724.4||5724.4||5724.4||5724.4|1
1640112660000|2021-12-21 18:51:00|5734.4||5735.4||5735.4||5734.4||0
1640112700000|2021-12-21 18:51:40|5736.4||5735.4||5736.4||5735.4||0
1640112710000|2021-12-21 18:51:50|5734.4||5734.4||5734.4||5734.4||0
1640112720000|2021-12-21 18:52:00|5736.4||5735.4||5736.4||5735.4||0
1640112740000|2021-12-21 18:52:20|5733.4||5733.4||5733.4||5733.4||0
1640112750000|2021-12-21 18:52:30||5723.4||5723.4||5723.4||5723.4|1
1640112820000|2021-12-21 18:53:40||5722.4||5722.4||5722.4||5722.4|0
1640112850000|2021-12-21 18:54:10|5736.4||5732.4||5736.4||5732.4||0
1640112860000|2021-12-21 18:54:20||5723.4||5724.4||5724.4||5723.4|0
1640112870000|2021-12-21 18:54:30||5723.4||5723.4||5724.4||5721.4|4
1640112940000|2021-12-21 18:55:40||5722.4||5723.4||5723.4||5722.4|0
1640112960000|2021-12-21 18:56:00||5722.4||5722.4||5722.4||5722.4|0
1640113010000|2021-12-21 18:56:50||5721.4||5720.4||5721.4||5720.4|0
1640113110000|2021-12-21 18:58:30|5729.4||5728.4||5732.4||5728.4||0
1640113120000|2021-12-21 18:58:40|5732.4||5730.4||5732.4||5729.4||0
1640113180000|2021-12-21 18:59:40||5719.4||5721.4||5721.4||5719.4|1
1640113190000|2021-12-21 18:59:50|5732.4|5720.4|5735.9|5715.9|5735.9|5721.4|5732.4|5715.9|1
1640113200000|2021-12-21 19:00:00|||||||||2
1640139300000|2021-12-22 02:15:00|5703.4|5699.4|5703.4|5699.4|5703.4|5699.4|5701.4|5697.4|8
1640139310000|2021-12-22 02:15:10|5702.9|5698.9|5703.9|5699.9|5704.4|5700.4|5702.9|5698.9|1
1640139320000|2021-12-22 02:15:20|5704.4|5700.4|5706.4|5702.4|5707.9|5703.9|5704.4|5700.4|24
1640139330000|2021-12-22 02:15:30|5706.9|5702.9|5706.4|5702.4|5707.4|5703.4|5706.4|5702.4|2
1640139340000|2021-12-22 02:15:40|5706.9|5702.9|5705.4|5701.4|5706.9|5702.9|5705.4|5701.4|6
1640139350000|2021-12-22 02:15:50|5704.9|5700.9|5704.4|5700.4|5705.9|5701.9|5704.4|5700.4|0
1640139360000|2021-12-22 02:16:00|5704.9|5700.9|5704.4|5700.4|5704.9|5700.9|5703.4|5699.4|4
1640139370000|2021-12-22 02:16:10|5704.9|5700.9|5703.4|5699.4|5704.9|5700.9|5702.9|5698.9|4
1640139380000|2021-12-22 02:16:20|5703.9|5699.9|5706.4|5702.4|5706.9|5702.9|5703.9|5699.9|3
1640139390000|2021-12-22 02:16:30|5705.9|5701.9|5707.9|5703.9|5707.9|5703.9|5705.4|5701.4|7
1640139400000|2021-12-22 02:16:40|5707.4|5703.4|5707.9|5703.9|5708.4|5704.4|5707.4|5703.4|3
1640139410000|2021-12-22 02:16:50|5708.4|5704.4|5707.4|5703.4|5708.4|5704.4|5707.4|5703.4|0
1640139420000|2021-12-22 02:17:00|5706.9|5702.9|5707.4|5703.4|5707.4|5703.4|5705.4|5701.4|1
1640139430000|2021-12-22 02:17:10|5706.9|5702.9|5707.4|5703.4|5707.4|5703.4|5705.4|5701.4|1
1640139440000|2021-12-22 02:17:20|5706.9|5702.9|5706.4|5702.4|5707.4|5703.4|5705.9|5701.9|1
1640139450000|2021-12-22 02:17:30|5706.9|5702.9|5708.4|5704.4|5708.4|5704.4|5706.9|5702.9|4
1640139460000|2021-12-22 02:17:40|5707.9|5703.9|5708.4|5704.4|5709.4|5705.4|5707.9|5703.9|0
1640139470000|2021-12-22 02:17:50|5708.9|5704.9|5707.4|5703.4|5709.4|5705.4|5706.4|5702.4|2
1640139480000|2021-12-22 02:18:00|5706.9|5702.9|5705.9|5701.9|5707.4|5703.4|5705.9|5701.9|10
1640139490000|2021-12-22 02:18:10|5706.4|5702.4|5704.4|5700.4|5706.4|5702.4|5703.4|5699.4|4
1640139500000|2021-12-22 02:18:20|5703.9|5699.9|5704.4|5700.4|5704.4|5700.4|5701.9|5697.9|27
1640139510000|2021-12-22 02:18:30|5704.9|5700.9|5705.4|5701.4|5705.9|5701.9|5703.9|5699.9|3
1640139520000|2021-12-22 02:18:40|5705.9|5701.9|5705.4|5701.4|5706.9|5702.9|5704.4|5700.4|10
1640139530000|2021-12-22 02:18:50|5705.9|5701.9|5704.4|5700.4|5705.9|5701.9|5704.4|5700.4|3
1640139540000|2021-12-22 02:19:00|5704.9|5700.9|5703.4|5699.4|5705.4|5701.4|5703.4|5699.4|0
1640139550000|2021-12-22 02:19:10|5702.9|5698.9|5702.4|5698.4|5703.4|5699.4|5702.4|5698.4|7
1640139560000|2021-12-22 02:19:20|5701.9|5697.9|5700.4|5696.4|5701.9|5697.9|5700.4|5696.4|3
1640139570000|2021-12-22 02:19:30|5700.9|5696.9|5698.9|5694.9|5701.9|5697.9|5698.9|5694.9|6
1640139580000|2021-12-22 02:19:40|5699.4|5695.4|5696.9|5692.9|5699.4|5695.4|5696.9|5692.9|18
1640139590000|2021-12-22 02:19:50|5697.4|5693.4|5696.9|5692.9|5697.4|5693.4|5696.4|5692.4|5
1640139600000|2021-12-22 02:20:00|5696.4|5692.4|5698.4|5694.4|5698.9|5694.9|5696.4|5692.4|14
1640139610000|2021-12-22 02:20:10|5698.9|5694.9|5698.4|5694.4|5700.4|5696.4|5697.9|5693.9|0
1640139620000|2021-12-22 02:20:20|5698.9|5694.9|5697.4|5693.4|5698.9|5694.9|5697.4|5693.4|1
1640139630000|2021-12-22 02:20:30|5697.9|5693.9|5698.4|5694.4|5699.4|5695.4|5697.9|5693.9|2
1640139640000|2021-12-22 02:20:40|5698.9|5694.9|5698.4|5694.4|5699.4|5695.4|5697.4|5693.4|0
1640139650000|2021-12-22 02:20:50|5697.9|5693.9|5698.9|5694.9|5699.4|5695.4|5697.9|5693.9|8
1640139660000|2021-12-22 02:21:00|5699.4|5695.4|5698.4|5694.4|5699.4|5695.4|5698.4|5694.4|5
1640139670000|2021-12-22 02:21:10|5699.4|5695.4|5701.4|5697.4|5702.4|5698.4|5699.4|5695.4|34
1640139680000|2021-12-22 02:21:20|5701.9|5697.9|5699.9|5695.9|5702.4|5698.4|5699.4|5695.4|6
1640139690000|2021-12-22 02:21:30|5699.4|5695.4|5701.9|5697.9|5701.9|5697.9|5699.4|5695.4|9
1640139700000|2021-12-22 02:21:40|5702.4|5698.4|5702.4|5698.4|5702.9|5698.9|5702.4|5698.4|1
1640139710000|2021-12-22 02:21:50|5702.9|5698.9|5703.4|5699.4|5703.9|5699.9|5702.9|5698.9|3
1640139720000|2021-12-22 02:22:00|5702.9|5698.9|5703.4|5699.4|5703.4|5699.4|5702.4|5698.4|2
1640139730000|2021-12-22 02:22:10|5702.9|5698.9|5703.4|5699.4|5703.9|5699.9|5702.4|5698.4|2
1640139740000|2021-12-22 02:22:20|5703.9|5699.9|5703.4|5699.4|5704.4|5700.4|5703.4|5699.4|0
1640139750000|2021-12-22 02:22:30|5703.9|5699.9|5706.4|5702.4|5706.4|5702.4|5703.4|5699.4|3
1640139760000|2021-12-22 02:22:40|5706.9|5702.9|5709.4|5705.4|5709.4|5705.4|5706.4|5702.4|8
1640139770000|2021-12-22 02:22:50|5708.9|5704.9|5706.4|5702.4|5709.4|5705.4|5706.4|5702.4|1
1640139780000|2021-12-22 02:23:00|5705.9|5701.9|5706.4|5702.4|5706.9|5702.9|5705.4|5701.4|5
1640139790000|2021-12-22 02:23:10|5705.9|5701.9|5702.9|5698.9|5705.9|5701.9|5702.9|5698.9|1
1640139800000|2021-12-22 02:23:20|5702.4|5698.4|5703.9|5699.9|5703.9|5699.9|5701.9|5697.9|7
1640139810000|2021-12-22 02:23:30|5703.4|5699.4|5702.4|5698.4|5703.9|5699.9|5702.4|5698.4|0
1640139820000|2021-12-22 02:23:40|5702.9|5698.9|5703.9|5699.9|5704.4|5700.4|5702.4|5698.4|2
1640139830000|2021-12-22 02:23:50|5703.4|5699.4|5701.4|5697.4|5703.4|5699.4|5701.4|5697.4|3
1640139840000|2021-12-22 02:24:00|5701.9|5697.9|5699.4|5695.4|5701.9|5697.9|5698.9|5694.9|10
1640139850000|2021-12-22 02:24:10|5698.9|5694.9|5697.9|5693.9|5698.9|5694.9|5697.9|5693.9|24
1640139860000|2021-12-22 02:24:20|5698.4|5694.4|5697.9|5693.9|5698.9|5694.9|5697.9|5693.9|0
1640139870000|2021-12-22 02:24:30|5699.4|5695.4|5700.4|5696.4|5700.9|5696.9|5698.4|5694.4|17
1640139880000|2021-12-22 02:24:40|5699.9|5695.9|5698.9|5694.9|5700.9|5696.9|5698.9|5694.9|2
1640139890000|2021-12-22 02:24:50|5699.4|5695.4|5699.4|5695.4|5699.4|5695.4|5698.4|5694.4|2
1640139900000|2021-12-22 02:25:00|5699.9|5695.9|5702.4|5698.4|5703.4|5699.4|5699.9|5695.9|3
1640139910000|2021-12-22 02:25:10|5701.9|5697.9|5700.4|5696.4|5702.4|5698.4|5699.9|5695.9|1
1640139920000|2021-12-22 02:25:20|5699.9|5695.9|5700.4|5696.4|5700.4|5696.4|5699.4|5695.4|5
1640139930000|2021-12-22 02:25:30|5700.9|5696.9|5699.4|5695.4|5701.4|5697.4|5698.9|5694.9|9
1640139940000|2021-12-22 02:25:40|5698.9|5694.9|5698.9|5694.9|5699.4|5695.4|5697.9|5693.9|39
1640139950000|2021-12-22 02:25:50|5699.4|5695.4|5699.9|5695.9|5700.4|5696.4|5699.4|5695.4|11
1640139960000|2021-12-22 02:26:00|5699.4|5695.4|5700.9|5696.9|5700.9|5696.9|5699.4|5695.4|51
1640139970000|2021-12-22 02:26:10|5700.4|5696.4|5699.4|5695.4|5700.4|5696.4|5699.4|5695.4|8
1640139980000|2021-12-22 02:26:20|5698.9|5694.9|5701.4|5697.4|5701.9|5697.9|5698.9|5694.9|38
1640139990000|2021-12-22 02:26:30|5701.9|5697.9|5702.4|5698.4|5702.9|5698.9|5700.4|5696.4|12
1640140000000|2021-12-22 02:26:40|5701.9|5697.9|5701.4|5697.4|5702.9|5698.9|5700.9|5696.9|2
1640140010000|2021-12-22 02:26:50|5701.9|5697.9|5701.4|5697.4|5701.9|5697.9|5701.4|5697.4|0
1640140020000|2021-12-22 02:27:00|5701.9|5697.9|5701.4|5697.4|5702.4|5698.4|5700.4|5696.4|9
1640140030000|2021-12-22 02:27:10|5701.9|5697.9|5701.4|5697.4|5701.9|5697.9|5701.4|5697.4|0
1640140040000|2021-12-22 02:27:20|5700.9|5696.9|5701.4|5697.4|5702.9|5698.9|5700.9|5696.9|1
1640140050000|2021-12-22 02:27:30|5700.9|5696.9|5701.4|5697.4|5701.9|5697.9|5700.9|5696.9|1
1640140060000|2021-12-22 02:27:40|5700.9|5696.9|5701.4|5697.4|5701.9|5697.9|5700.9|5696.9|0
1640140070000|2021-12-22 02:27:50|5700.9|5696.9|5701.4|5697.4|5702.4|5698.4|5700.4|5696.4|2
1640140080000|2021-12-22 02:28:00|5700.9|5696.9|5702.4|5698.4|5702.9|5698.9|5700.4|5696.4|12
1640140090000|2021-12-22 02:28:10|5701.9|5697.9|5702.9|5698.9|5702.9|5698.9|5701.9|5697.9|2
1640140100000|2021-12-22 02:28:20|5703.4|5699.4|5704.4|5700.4|5704.9|5700.9|5703.4|5699.4|19
1640140110000|2021-12-22 02:28:30|5704.9|5700.9|5704.4|5700.4|5704.9|5700.9|5704.4|5700.4|0
1640140120000|2021-12-22 02:28:40|5703.9|5699.9|5703.4|5699.4|5703.9|5699.9|5702.4|5698.4|5
1640140130000|2021-12-22 02:28:50|5702.9|5698.9|5703.4|5699.4|5703.4|5699.4|5702.4|5698.4|3
1640140140000|2021-12-22 02:29:00|5702.9|5698.9|5704.4|5700.4|5705.4|5701.4|5702.9|5698.9|5
1640140150000|2021-12-22 02:29:10|5704.9|5700.9|5704.4|5700.4|5706.4|5702.4|5704.4|5700.4|7
1640140160000|2021-12-22 02:29:20|5706.4|5702.4|5706.4|5702.4|5707.4|5703.4|5704.9|5700.9|9
1640140170000|2021-12-22 02:29:30|5706.9|5702.9|5707.9|5703.9|5707.9|5703.9|5706.4|5702.4|19
1640140180000|2021-12-22 02:29:40|5708.4|5704.4|5708.4|5704.4|5708.4|5704.4|5706.9|5702.9|3
1640140190000|2021-12-22 02:29:50|5708.9|5704.9|5709.4|5705.4|5709.9|5705.9|5708.4|5704.4|6
1640140200000|2021-12-22 02:30:00|5709.9|5705.9|5714.9|5710.9|5714.9|5710.9|5709.4|5705.4|14
1640140210000|2021-12-22 02:30:10|5715.4|5711.4|5715.4|5711.4|5715.9|5711.9|5713.4|5709.4|31
1640140220000|2021-12-22 02:30:20|5715.9|5711.9|5718.4|5714.4|5718.4|5714.4|5715.9|5711.9|10
1640140230000|2021-12-22 02:30:30|5718.9|5714.9|5721.4|5717.4|5721.4|5717.4|5718.4|5714.4|10
1640140240000|2021-12-22 02:30:40|5721.9|5717.9|5723.4|5719.4|5723.4|5719.4|5721.9|5717.9|10
1640140250000|2021-12-22 02:30:50|5723.9|5719.9|5726.4|5722.4|5726.4|5722.4|5723.9|5719.9|31
1640140260000|2021-12-22 02:31:00|5725.9|5721.9|5725.9|5721.9|5727.4|5723.4|5725.9|5721.9|4
1640140270000|2021-12-22 02:31:10|5724.4|5720.4|5724.4|5720.4|5724.4|5720.4|5723.4|5719.4|20
1640140280000|2021-12-22 02:31:20|5725.4|5721.4|5724.9|5720.9|5725.4|5721.4|5723.9|5719.9|7
1640140290000|2021-12-22 02:31:30|5724.4|5720.4|5724.4|5720.4|5725.9|5721.9|5724.4|5720.4|21
1640140300000|2021-12-22 02:31:40|5723.9|5719.9|5724.4|5720.4|5724.9|5720.9|5723.9|5719.9|5
1640140310000|2021-12-22 02:31:50|5723.9|5719.9|5723.4|5719.4|5724.9|5720.9|5723.4|5719.4|4
1640140320000|2021-12-22 02:32:00|5722.9|5718.9|5724.4|5720.4|5724.9|5720.9|5721.9|5717.9|41
1640140330000|2021-12-22 02:32:10|5723.9|5719.9|5725.4|5721.4|5725.4|5721.4|5723.9|5719.9|4
1640140340000|2021-12-22 02:32:20|5725.9|5721.9|5725.4|5721.4|5725.9|5721.9|5724.4|5720.4|1
1640140350000|2021-12-22 02:32:30|5725.9|5721.9|5725.4|5721.4|5725.9|5721.9|5724.4|5720.4|5
1640140360000|2021-12-22 02:32:40|5724.9|5720.9|5724.4|5720.4|5725.4|5721.4|5724.4|5720.4|1
1640140370000|2021-12-22 02:32:50|5723.9|5719.9|5725.4|5721.4|5725.4|5721.4|5723.9|5719.9|7
1640140380000|2021-12-22 02:33:00|5724.9|5720.9|5722.9|5718.9|5725.4|5721.4|5721.9|5717.9|8
1640140390000|2021-12-22 02:33:10|5722.4|5718.4|5725.4|5721.4|5725.4|5721.4|5722.4|5718.4|10
1640140400000|2021-12-22 02:33:20|5724.9|5720.9|5724.4|5720.4|5725.9|5721.9|5723.9|5719.9|17
1640140410000|2021-12-22 02:33:30|5723.9|5719.9|5724.9|5720.9|5724.9|5720.9|5722.9|5718.9|5
1640140420000|2021-12-22 02:33:40|5724.4|5720.4|5724.4|5720.4|5725.4|5721.4|5723.9|5719.9|2
1640140430000|2021-12-22 02:33:50|5725.9|5721.9|5726.4|5722.4|5726.4|5722.4|5725.4|5721.4|20
1640140440000|2021-12-22 02:34:00|5726.9|5722.9|5727.4|5723.4|5727.4|5723.4|5724.9|5720.9|7
1640140450000|2021-12-22 02:34:10|5727.9|5723.9|5729.4|5725.4|5729.9|5725.9|5727.4|5723.4|3
1640140460000|2021-12-22 02:34:20|5728.9|5724.9|5726.4|5722.4|5728.9|5724.9|5725.9|5721.9|5
1640140470000|2021-12-22 02:34:30|5725.4|5721.4|5726.4|5722.4|5727.4|5723.4|5725.4|5721.4|7
1640140480000|2021-12-22 02:34:40|5726.9|5722.9|5728.4|5724.4|5728.4|5724.4|5725.9|5721.9|6
1640140490000|2021-12-22 02:34:50|5727.9|5723.9|5728.4|5724.4|5728.4|5724.4|5726.4|5722.4|2
1640140500000|2021-12-22 02:35:00|5728.9|5724.9|5729.4|5725.4|5729.4|5725.4|5728.4|5724.4|1
1640140510000|2021-12-22 02:35:10|5728.9|5724.9|5727.9|5723.9|5729.4|5725.4|5727.4|5723.4|14
1640140520000|2021-12-22 02:35:20|5727.4|5723.4|5722.9|5718.9|5727.4|5723.4|5722.9|5718.9|16
1640140530000|2021-12-22 02:35:30|5723.4|5719.4|5724.4|5720.4|5726.4|5722.4|5722.9|5718.9|10
1640140540000|2021-12-22 02:35:40|5723.9|5719.9|5724.9|5720.9|5724.9|5720.9|5723.9|5719.9|1
1640140550000|2021-12-22 02:35:50|5724.4|5720.4|5723.4|5719.4|5724.4|5720.4|5722.9|5718.9|4
1640140560000|2021-12-22 02:36:00|5722.9|5718.9|5722.4|5718.4|5723.4|5719.4|5721.9|5717.9|3
1640140570000|2021-12-22 02:36:10|5722.9|5718.9|5722.4|5718.4|5723.9|5719.9|5721.9|5717.9|3
1640140580000|2021-12-22 02:36:20|5722.9|5718.9|5725.4|5721.4|5725.4|5721.4|5722.4|5718.4|2
1640140590000|2021-12-22 02:36:30|5724.9|5720.9|5721.9|5717.9|5725.4|5721.4|5721.9|5717.9|320
1640140600000|2021-12-22 02:36:40|5721.4|5717.4|5722.4|5718.4|5722.4|5718.4|5721.4|5717.4|4
1640140610000|2021-12-22 02:36:50|5721.9|5717.9|5721.4|5717.4|5722.4|5718.4|5721.4|5717.4|1
1640140620000|2021-12-22 02:37:00|5720.9|5716.9|5721.4|5717.4|5721.4|5717.4|5720.4|5716.4|11
1640140630000|2021-12-22 02:37:10|5720.9|5716.9|5723.4|5719.4|5723.4|5719.4|5720.9|5716.9|2
1640140640000|2021-12-22 02:37:20|5723.9|5719.9|5724.4|5720.4|5724.4|5720.4|5723.4|5719.4|4
1640140650000|2021-12-22 02:37:30|5723.9|5719.9|5725.4|5721.4|5725.9|5721.9|5723.4|5719.4|0
1640140660000|2021-12-22 02:37:40|5725.9|5721.9|5726.4|5722.4|5727.4|5723.4|5725.9|5721.9|7
1640140670000|2021-12-22 02:37:50|5726.9|5722.9|5726.9|5722.9|5727.4|5723.4|5725.9|5721.9|4
1640140680000|2021-12-22 02:38:00|5727.4|5723.4|5726.4|5722.4|5727.4|5723.4|5725.4|5721.4|5
1640140690000|2021-12-22 02:38:10|5726.9|5722.9|5728.4|5724.4|5728.9|5724.9|5726.9|5722.9|7
1640140700000|2021-12-22 02:38:20|5728.9|5724.9|5727.9|5723.9|5728.9|5724.9|5727.4|5723.4|5
1640140710000|2021-12-22 02:38:30|5727.4|5723.4|5728.4|5724.4|5728.4|5724.4|5727.4|5723.4|0
1640140720000|2021-12-22 02:38:40|5728.9|5724.9|5728.9|5724.9|5729.9|5725.9|5728.4|5724.4|2
1640140730000|2021-12-22 02:38:50|5729.4|5725.4|5730.4|5726.4|5730.9|5726.9|5728.9|5724.9|3
1640140740000|2021-12-22 02:39:00|5729.9|5725.9|5729.9|5725.9|5731.9|5727.9|5729.9|5725.9|22
1640140750000|2021-12-22 02:39:10|5730.4|5726.4|5728.4|5724.4|5730.4|5726.4|5727.9|5723.9|35
1640140760000|2021-12-22 02:39:20|5727.9|5723.9|5726.9|5722.9|5727.9|5723.9|5726.4|5722.4|14
1640140770000|2021-12-22 02:39:30|5726.4|5722.4|5726.9|5722.9|5727.9|5723.9|5726.4|5722.4|5
1640140780000|2021-12-22 02:39:40|5726.4|5722.4|5725.4|5721.4|5726.4|5722.4|5725.4|5721.4|9
1640140790000|2021-12-22 02:39:50|5725.9|5721.9|5725.9|5721.9|5725.9|5721.9|5725.4|5721.4|0
1640140800000|2021-12-22 02:40:00|5725.4|5721.4|5725.4|5721.4|5725.9|5721.9|5724.9|5720.9|2
1640140810000|2021-12-22 02:40:10|5724.9|5720.9|5724.4|5720.4|5725.4|5721.4|5723.4|5719.4|3
1640140820000|2021-12-22 02:40:20|5723.9|5719.9|5723.9|5719.9|5724.4|5720.4|5723.4|5719.4|0
1640140830000|2021-12-22 02:40:30|5724.4|5720.4|5723.9|5719.9|5724.4|5720.4|5723.4|5719.4|1
1640140840000|2021-12-22 02:40:40|5723.4|5719.4|5722.4|5718.4|5723.4|5719.4|5722.4|5718.4|1
1640140850000|2021-12-22 02:40:50|5721.9|5717.9|5720.9|5716.9|5722.9|5718.9|5720.9|5716.9|13
1640140860000|2021-12-22 02:41:00|5721.4|5717.4|5717.4|5713.4|5721.4|5717.4|5717.4|5713.4|10
1640140870000|2021-12-22 02:41:10|5717.9|5713.9|5717.4|5713.4|5718.4|5714.4|5716.9|5712.9|7
1640140880000|2021-12-22 02:41:20|5717.9|5713.9|5717.4|5713.4|5718.4|5714.4|5717.4|5713.4|2
1640140890000|2021-12-22 02:41:30|5717.9|5713.9|5717.4|5713.4|5718.4|5714.4|5716.4|5712.4|4
1640140900000|2021-12-22 02:41:40|5716.9|5712.9|5715.4|5711.4|5717.4|5713.4|5715.4|5711.4|2
1640140910000|2021-12-22 02:41:50|5715.9|5711.9|5715.4|5711.4|5716.9|5712.9|5715.4|5711.4|2
1640140920000|2021-12-22 02:42:00|5714.9|5710.9|5712.4|5708.4|5715.4|5711.4|5711.9|5707.9|9
1640140930000|2021-12-22 02:42:10|5711.9|5707.9|5712.4|5708.4|5712.4|5708.4|5710.9|5706.9|5
1640140940000|2021-12-22 02:42:20|5711.9|5707.9|5712.4|5708.4|5712.4|5708.4|5710.9|5706.9|4
1640140950000|2021-12-22 02:42:30|5711.9|5707.9|5712.4|5708.4|5712.4|5708.4|5711.4|5707.4|2
1640140960000|2021-12-22 02:42:40|5711.9|5707.9|5713.4|5709.4|5714.4|5710.4|5710.9|5706.9|48
1640140970000|2021-12-22 02:42:50|5712.9|5708.9|5712.9|5708.9|5713.9|5709.9|5711.9|5707.9|3
1640140980000|2021-12-22 02:43:00|5713.4|5709.4|5713.4|5709.4|5714.9|5710.9|5713.4|5709.4|2
1640140990000|2021-12-22 02:43:10|5713.9|5709.9|5712.4|5708.4|5713.9|5709.9|5712.4|5708.4|13
1640141000000|2021-12-22 02:43:20|5711.9|5707.9|5710.4|5706.4|5712.4|5708.4|5709.4|5705.4|10
1640141010000|2021-12-22 02:43:30|5709.9|5705.9|5708.4|5704.4|5710.4|5706.4|5708.4|5704.4|3
1640141020000|2021-12-22 02:43:40|5708.9|5704.9|5709.4|5705.4|5709.9|5705.9|5707.9|5703.9|25
1640141030000|2021-12-22 02:43:50|5709.9|5705.9|5711.4|5707.4|5711.4|5707.4|5709.9|5705.9|1
1640141040000|2021-12-22 02:44:00|5710.9|5706.9|5710.4|5706.4|5711.4|5707.4|5710.4|5706.4|3
1640141050000|2021-12-22 02:44:10|5709.9|5705.9|5710.4|5706.4|5710.4|5706.4|5708.9|5704.9|0
1640141060000|2021-12-22 02:44:20|5709.9|5705.9|5709.4|5705.4|5709.9|5705.9|5708.9|5704.9|2
1640141070000|2021-12-22 02:44:30|5708.9|5704.9|5708.4|5704.4|5708.9|5704.9|5707.4|5703.4|14
1640141080000|2021-12-22 02:44:40|5707.9|5703.9|5707.4|5703.4|5707.9|5703.9|5707.4|5703.4|3
1640141090000|2021-12-22 02:44:50|5706.9|5702.9|5706.4|5702.4|5707.9|5703.9|5706.4|5702.4|1
1640141100000|2021-12-22 02:45:00|5705.9|5701.9|5706.4|5702.4|5707.4|5703.4|5705.9|5701.9|1
1640141110000|2021-12-22 02:45:10|5706.9|5702.9|5705.9|5701.9|5706.9|5702.9|5704.9|5700.9|11
1640141120000|2021-12-22 02:45:20|5705.4|5701.4|5704.4|5700.4|5705.9|5701.9|5704.4|5700.4|1
1640141130000|2021-12-22 02:45:30|5703.9|5699.9|5703.4|5699.4|5704.4|5700.4|5703.4|5699.4|3
1640141140000|2021-12-22 02:45:40|5702.9|5698.9|5702.4|5698.4|5702.9|5698.9|5701.4|5697.4|17
1640141150000|2021-12-22 02:45:50|5701.9|5697.9|5702.4|5698.4|5702.9|5698.9|5701.4|5697.4|2
1640141160000|2021-12-22 02:46:00|5702.9|5698.9|5703.4|5699.4|5703.9|5699.9|5702.4|5698.4|10
1640141170000|2021-12-22 02:46:10|5702.9|5698.9|5702.4|5698.4|5703.4|5699.4|5701.4|5697.4|2
1640141180000|2021-12-22 02:46:20|5701.9|5697.9|5701.4|5697.4|5702.4|5698.4|5701.4|5697.4|1
1640141200000|2021-12-22 02:46:40|5700.4|5696.4|5700.9|5696.9|5701.4|5697.4|5700.4|5696.4|3
1640141210000|2021-12-22 02:46:50|5700.4|5696.4|5701.9|5697.9|5702.4|5698.4|5699.4|5695.4|3
1640141220000|2021-12-22 02:47:00|5701.4|5697.4|5703.4|5699.4|5703.4|5699.4|5701.4|5697.4|3
1640141230000|2021-12-22 02:47:10|5702.9|5698.9|5702.9|5698.9|5703.4|5699.4|5702.4|5698.4|1
1640141240000|2021-12-22 02:47:20|5703.4|5699.4|5701.4|5697.4|5703.9|5699.9|5701.4|5697.4|2
1640141250000|2021-12-22 02:47:30|5700.9|5696.9|5700.9|5696.9|5701.4|5697.4|5700.4|5696.4|0
1640141260000|2021-12-22 02:47:40|5701.4|5697.4|5700.4|5696.4|5701.4|5697.4|5700.4|5696.4|3
1640141270000|2021-12-22 02:47:50|5700.9|5696.9|5701.4|5697.4|5702.4|5698.4|5700.4|5696.4|21
1640141280000|2021-12-22 02:48:00|5701.9|5697.9|5701.4|5697.4|5702.4|5698.4|5700.4|5696.4|42
1640141290000|2021-12-22 02:48:10|5701.9|5697.9|5701.4|5697.4|5701.9|5697.9|5700.4|5696.4|6
1640141300000|2021-12-22 02:48:20|5700.9|5696.9|5700.4|5696.4|5701.4|5697.4|5700.4|5696.4|1
1640141310000|2021-12-22 02:48:30|5700.9|5696.9|5699.9|5695.9|5701.4|5697.4|5698.9|5694.9|8
1640141320000|2021-12-22 02:48:40|5699.4|5695.4|5699.4|5695.4|5700.4|5696.4|5698.9|5694.9|0
1640141330000|2021-12-22 02:48:50|5699.9|5695.9|5699.4|5695.4|5699.9|5695.9|5698.9|5694.9|8
1640141340000|2021-12-22 02:49:00|5698.9|5694.9|5697.4|5693.4|5698.9|5694.9|5697.4|5693.4|156
1640141350000|2021-12-22 02:49:10|5696.9|5692.9|5696.9|5692.9|5697.4|5693.4|5695.9|5691.9|24
1640141360000|2021-12-22 02:49:20|5696.4|5692.4|5697.9|5693.9|5697.9|5693.9|5696.4|5692.4|3
1640141370000|2021-12-22 02:49:30|5697.4|5693.4|5695.9|5691.9|5697.4|5693.4|5695.4|5691.4|2
1640141380000|2021-12-22 02:49:40|5695.4|5691.4|5692.9|5688.9|5695.9|5691.9|5692.9|5688.9|37
1640141390000|2021-12-22 02:49:50|5693.4|5689.4|5693.4|5689.4|5693.4|5689.4|5693.4|5689.4|6
1640141400000|2021-12-22 02:50:00|5692.9|5688.9|5686.4|5682.4|5692.9|5688.9|5685.9|5681.9|56
1640141410000|2021-12-22 02:50:10|5685.4|5681.4|5684.9|5680.9|5686.4|5682.4|5684.4|5680.4|21
1640141420000|2021-12-22 02:50:20|5685.4|5681.4|5684.4|5680.4|5685.4|5681.4|5682.9|5678.9|12
1640141430000|2021-12-22 02:50:30|5683.9|5679.9|5682.4|5678.4|5684.4|5680.4|5680.9|5676.9|13
1640141440000|2021-12-22 02:50:40|5682.9|5678.9|5680.4|5676.4|5682.9|5678.9|5680.4|5676.4|6
1640141450000|2021-12-22 02:50:50|5680.9|5676.9|5680.4|5676.4|5680.9|5676.9|5679.4|5675.4|6
1640141460000|2021-12-22 02:51:00|5679.9|5675.9|5680.4|5676.4|5680.9|5676.9|5679.4|5675.4|20
1640141470000|2021-12-22 02:51:10|5679.9|5675.9|5685.4|5681.4|5685.4|5681.4|5679.9|5675.9|54
1640141480000|2021-12-22 02:51:20|5684.9|5680.9|5683.4|5679.4|5684.9|5680.9|5682.4|5678.4|4
1640141490000|2021-12-22 02:51:30|5682.9|5678.9|5682.4|5678.4|5683.9|5679.9|5681.9|5677.9|2
1640141500000|2021-12-22 02:51:40|5682.9|5678.9|5684.9|5680.9|5684.9|5680.9|5682.4|5678.4|6
1640141510000|2021-12-22 02:51:50|5684.4|5680.4|5683.9|5679.9|5685.4|5681.4|5683.4|5679.4|1
1640141520000|2021-12-22 02:52:00|5684.4|5680.4|5682.9|5678.9|5684.4|5680.4|5682.4|5678.4|10
1640141530000|2021-12-22 02:52:10|5682.4|5678.4|5680.9|5676.9|5683.4|5679.4|5680.4|5676.4|13
1640141540000|2021-12-22 02:52:20|5680.4|5676.4|5679.4|5675.4|5680.4|5676.4|5678.4|5674.4|20
1640141550000|2021-12-22 02:52:30|5678.4|5674.4|5677.4|5673.4|5679.9|5675.9|5677.4|5673.4|19
1640141560000|2021-12-22 02:52:40|5677.9|5673.9|5679.9|5675.9|5680.9|5676.9|5677.9|5673.9|17
1640141570000|2021-12-22 02:52:50|5679.4|5675.4|5679.9|5675.9|5680.9|5676.9|5679.4|5675.4|8
1640141580000|2021-12-22 02:53:00|5679.4|5675.4|5676.9|5672.9|5679.4|5675.4|5676.4|5672.4|17
1640141590000|2021-12-22 02:53:10|5676.4|5672.4|5675.4|5671.4|5676.4|5672.4|5674.9|5670.9|9
1640141600000|2021-12-22 02:53:20|5674.9|5670.9|5674.9|5670.9|5675.4|5671.4|5674.4|5670.4|8
1640141610000|2021-12-22 02:53:30|5674.4|5670.4|5678.4|5674.4|5678.9|5674.9|5674.4|5670.4|21
1640141620000|2021-12-22 02:53:40|5678.9|5674.9|5678.9|5674.9|5679.4|5675.4|5677.4|5673.4|21
1640141630000|2021-12-22 02:53:50|5679.4|5675.4|5676.9|5672.9|5679.4|5675.4|5676.9|5672.9|33
1640141640000|2021-12-22 02:54:00|5677.4|5673.4|5676.4|5672.4|5677.4|5673.4|5676.4|5672.4|4
1640141650000|2021-12-22 02:54:10|5676.9|5672.9|5678.4|5674.4|5678.9|5674.9|5676.9|5672.9|0
1640141660000|2021-12-22 02:54:20|5677.9|5673.9|5676.4|5672.4|5678.9|5674.9|5676.4|5672.4|7
1640141670000|2021-12-22 02:54:30|5675.9|5671.9|5674.4|5670.4|5676.4|5672.4|5673.9|5669.9|15
1640141680000|2021-12-22 02:54:40|5673.9|5669.9|5674.4|5670.4|5674.4|5670.4|5672.9|5668.9|10
1640141690000|2021-12-22 02:54:50|5673.9|5669.9|5672.4|5668.4|5673.9|5669.9|5672.4|5668.4|11
1640141700000|2021-12-22 02:55:00|5672.9|5668.9|5673.9|5669.9|5673.9|5669.9|5672.4|5668.4|15
1640141710000|2021-12-22 02:55:10|5673.4|5669.4|5674.9|5670.9|5676.4|5672.4|5673.4|5669.4|7
1640141720000|2021-12-22 02:55:20|5675.9|5671.9|5675.9|5671.9|5676.4|5672.4|5674.9|5670.9|7
1640141730000|2021-12-22 02:55:30|5675.4|5671.4|5676.4|5672.4|5676.9|5672.9|5674.9|5670.9|7
1640141740000|2021-12-22 02:55:40|5675.9|5671.9|5675.4|5671.4|5677.4|5673.4|5674.9|5670.9|12
1640141750000|2021-12-22 02:55:50|5675.9|5671.9|5675.9|5671.9|5676.9|5672.9|5675.4|5671.4|10
1640141760000|2021-12-22 02:56:00|5675.4|5671.4|5673.4|5669.4|5675.4|5671.4|5673.4|5669.4|17
1640141770000|2021-12-22 02:56:10|5672.9|5668.9|5672.4|5668.4|5673.4|5669.4|5671.4|5667.4|8
1640141780000|2021-12-22 02:56:20|5671.9|5667.9|5671.9|5667.9|5672.4|5668.4|5671.4|5667.4|0
1640141790000|2021-12-22 02:56:30|5672.4|5668.4|5671.4|5667.4|5672.4|5668.4|5670.9|5666.9|1
1640141800000|2021-12-22 02:56:40|5672.4|5668.4|5672.4|5668.4|5672.9|5668.9|5671.4|5667.4|10
1640141810000|2021-12-22 02:56:50|5672.9|5668.9|5670.9|5666.9|5672.9|5668.9|5670.9|5666.9|5
1640141820000|2021-12-22 02:57:00|5670.4|5666.4|5670.4|5666.4|5670.9|5666.9|5669.9|5665.9|4
1640141830000|2021-12-22 02:57:10|5670.9|5666.9|5674.9|5670.9|5675.4|5671.4|5670.9|5666.9|13
1640141840000|2021-12-22 02:57:20|5675.4|5671.4|5674.9|5670.9|5675.4|5671.4|5674.4|5670.4|0
1640141850000|2021-12-22 02:57:30|5675.4|5671.4|5674.9|5670.9|5675.4|5671.4|5673.4|5669.4|11
1640141860000|2021-12-22 02:57:40|5675.4|5671.4|5672.4|5668.4|5675.4|5671.4|5672.4|5668.4|7
1640141870000|2021-12-22 02:57:50|5671.9|5667.9|5670.4|5666.4|5671.9|5667.9|5670.4|5666.4|4
1640141880000|2021-12-22 02:58:00|5669.9|5665.9|5673.4|5669.4|5673.4|5669.4|5669.4|5665.4|26
1640141890000|2021-12-22 02:58:10|5672.9|5668.9|5674.9|5670.9|5674.9|5670.9|5671.9|5667.9|0
1640141900000|2021-12-22 02:58:20|5674.4|5670.4|5674.9|5670.9|5674.9|5670.9|5673.4|5669.4|14
1640141910000|2021-12-22 02:58:30|5674.4|5670.4|5673.9|5669.9|5675.4|5671.4|5673.9|5669.9|1
1640141920000|2021-12-22 02:58:40|5674.4|5670.4|5674.4|5670.4|5674.9|5670.9|5673.4|5669.4|10
1640141930000|2021-12-22 02:58:50|5674.9|5670.9|5673.4|5669.4|5674.9|5670.9|5672.9|5668.9|7
1640141940000|2021-12-22 02:59:00|5672.9|5668.9|5672.4|5668.4|5673.4|5669.4|5672.4|5668.4|6
1640141950000|2021-12-22 02:59:10|5672.9|5668.9|5671.4|5667.4|5672.9|5668.9|5671.4|5667.4|5
1640141960000|2021-12-22 02:59:20|5671.9|5667.9|5674.4|5670.4|5674.9|5670.9|5671.4|5667.4|8
1640141970000|2021-12-22 02:59:30|5674.9|5670.9|5675.9|5671.9|5675.9|5671.9|5674.9|5670.9|0
1640141980000|2021-12-22 02:59:40|5676.9|5672.9|5677.9|5673.9|5678.4|5674.4|5676.4|5672.4|9
1640141990000|2021-12-22 02:59:50|5678.4|5674.4|5678.4|5674.4|5678.9|5674.9|5677.4|5673.4|7
1640142000000|2021-12-22 03:00:00|5677.9|5673.9|5674.4|5670.4|5677.9|5673.9|5674.4|5670.4|1
1640142010000|2021-12-22 03:00:10|5675.4|5671.4|5673.4|5669.4|5675.4|5671.4|5672.4|5668.4|5
1640142020000|2021-12-22 03:00:20|5671.9|5667.9|5672.4|5668.4|5672.9|5668.9|5671.9|5667.9|7
1640142030000|2021-12-22 03:00:30|5672.9|5668.9|5671.9|5667.9|5673.4|5669.4|5671.4|5667.4|2
1640142040000|2021-12-22 03:00:40|5672.4|5668.4|5673.4|5669.4|5673.9|5669.9|5672.4|5668.4|0
1640142050000|2021-12-22 03:00:50|5673.9|5669.9|5674.9|5670.9|5674.9|5670.9|5673.4|5669.4|4
1640142060000|2021-12-22 03:01:00|5674.4|5670.4|5675.4|5671.4|5675.4|5671.4|5674.4|5670.4|3
1640142070000|2021-12-22 03:01:10|5675.9|5671.9|5676.4|5672.4|5676.9|5672.9|5674.9|5670.9|10
1640142080000|2021-12-22 03:01:20|5676.9|5672.9|5675.4|5671.4|5676.9|5672.9|5675.4|5671.4|24
1640142090000|2021-12-22 03:01:30|5674.9|5670.9|5671.4|5667.4|5674.9|5670.9|5671.4|5667.4|3
1640142100000|2021-12-22 03:01:40|5670.9|5666.9|5668.9|5664.9|5671.4|5667.4|5668.9|5664.9|10
1640142110000|2021-12-22 03:01:50|5669.4|5665.4|5670.4|5666.4|5670.9|5666.9|5668.9|5664.9|9
1640142120000|2021-12-22 03:02:00|5669.9|5665.9|5670.4|5666.4|5670.9|5666.9|5669.9|5665.9|1
1640142130000|2021-12-22 03:02:10|5670.9|5666.9|5669.4|5665.4|5671.4|5667.4|5668.4|5664.4|6
1640142140000|2021-12-22 03:02:20|5668.9|5664.9|5669.4|5665.4|5669.9|5665.9|5667.9|5663.9|9
1640142150000|2021-12-22 03:02:30|5668.9|5664.9|5666.4|5662.4|5669.4|5665.4|5666.4|5662.4|6
1640142160000|2021-12-22 03:02:40|5666.9|5662.9|5663.4|5659.4|5666.9|5662.9|5663.4|5659.4|15
1640142170000|2021-12-22 03:02:50|5663.9|5659.9|5663.4|5659.4|5665.4|5661.4|5663.4|5659.4|13
1640142180000|2021-12-22 03:03:00|5663.9|5659.9|5662.4|5658.4|5663.9|5659.9|5661.9|5657.9|16
1640142190000|2021-12-22 03:03:10|5662.9|5658.9|5664.4|5660.4|5664.4|5660.4|5662.9|5658.9|4
1640142200000|2021-12-22 03:03:20|5663.9|5659.9|5662.9|5658.9|5664.4|5660.4|5662.9|5658.9|0
1640142210000|2021-12-22 03:03:30|5663.4|5659.4|5664.9|5660.9|5664.9|5660.9|5663.4|5659.4|1
1640142220000|2021-12-22 03:03:40|5664.4|5660.4|5663.4|5659.4|5665.9|5661.9|5663.4|5659.4|4
1640142230000|2021-12-22 03:03:50|5663.9|5659.9|5666.9|5662.9|5666.9|5662.9|5663.4|5659.4|32
1640142240000|2021-12-22 03:04:00|5666.4|5662.4|5664.9|5660.9|5666.9|5662.9|5664.9|5660.9|8
1640142250000|2021-12-22 03:04:10|5665.4|5661.4|5667.4|5663.4|5667.4|5663.4|5663.9|5659.9|1
1640142260000|2021-12-22 03:04:20|5667.9|5663.9|5667.9|5663.9|5669.4|5665.4|5667.4|5663.4|14
1640142270000|2021-12-22 03:04:30|5667.4|5663.4|5664.4|5660.4|5667.4|5663.4|5663.9|5659.9|2
1640142280000|2021-12-22 03:04:40|5663.4|5659.4|5662.4|5658.4|5663.9|5659.9|5662.4|5658.4|9
1640142290000|2021-12-22 03:04:50|5662.9|5658.9|5662.9|5658.9|5662.9|5658.9|5661.9|5657.9|13
1640142300000|2021-12-22 03:05:00|5663.4|5659.4|5666.4|5662.4|5666.4|5662.4|5662.9|5658.9|2
1640142310000|2021-12-22 03:05:10|5665.9|5661.9|5668.4|5664.4|5668.4|5664.4|5665.4|5661.4|4
1640142320000|2021-12-22 03:05:20|5667.9|5663.9|5669.4|5665.4|5669.4|5665.4|5667.9|5663.9|1
1640142330000|2021-12-22 03:05:30|5668.9|5664.9|5665.9|5661.9|5669.4|5665.4|5665.9|5661.9|4
1640142340000|2021-12-22 03:05:40|5665.4|5661.4|5665.4|5661.4|5665.9|5661.9|5664.9|5660.9|1
1640142350000|2021-12-22 03:05:50|5665.9|5661.9|5664.9|5660.9|5666.4|5662.4|5664.9|5660.9|5
1640142360000|2021-12-22 03:06:00|5665.4|5661.4|5666.9|5662.9|5667.4|5663.4|5665.4|5661.4|0
1640142370000|2021-12-22 03:06:10|5666.4|5662.4|5662.4|5658.4|5666.4|5662.4|5662.4|5658.4|5
1640142380000|2021-12-22 03:06:20|5661.9|5657.9|5659.4|5655.4|5661.9|5657.9|5658.9|5654.9|18
1640142390000|2021-12-22 03:06:30|5658.9|5654.9|5657.4|5653.4|5658.9|5654.9|5657.4|5653.4|12
1640142400000|2021-12-22 03:06:40|5657.9|5653.9|5658.9|5654.9|5658.9|5654.9|5657.9|5653.9|1
1640142410000|2021-12-22 03:06:50|5658.4|5654.4|5659.9|5655.9|5660.4|5656.4|5658.4|5654.4|7
1640142420000|2021-12-22 03:07:00|5659.4|5655.4|5662.4|5658.4|5663.9|5659.9|5659.4|5655.4|20
1640142430000|2021-12-22 03:07:10|5661.9|5657.9|5661.4|5657.4|5662.4|5658.4|5660.9|5656.9|1
1640142440000|2021-12-22 03:07:20|5661.9|5657.9|5660.4|5656.4|5661.9|5657.9|5660.4|5656.4|3
1640142450000|2021-12-22 03:07:30|5660.9|5656.9|5661.4|5657.4|5661.9|5657.9|5660.4|5656.4|0
1640142460000|2021-12-22 03:07:40|5660.9|5656.9|5662.4|5658.4|5662.4|5658.4|5660.9|5656.9|3
1640142470000|2021-12-22 03:07:50|5662.9|5658.9|5664.9|5660.9|5664.9|5660.9|5662.4|5658.4|4
1640142480000|2021-12-22 03:08:00|5665.9|5661.9|5665.4|5661.4|5666.4|5662.4|5664.4|5660.4|17
1640142490000|2021-12-22 03:08:10|5664.9|5660.9|5665.4|5661.4|5665.4|5661.4|5664.4|5660.4|1
1640142500000|2021-12-22 03:08:20|5664.9|5660.9|5664.4|5660.4|5664.9|5660.9|5663.9|5659.9|0
1640142510000|2021-12-22 03:08:30|5663.9|5659.9|5663.4|5659.4|5663.9|5659.9|5661.9|5657.9|6
1640142520000|2021-12-22 03:08:40|5662.9|5658.9|5664.4|5660.4|5664.4|5660.4|5662.4|5658.4|2
1640142530000|2021-12-22 03:08:50|5664.9|5660.9|5665.4|5661.4|5665.9|5661.9|5664.4|5660.4|1
1640142540000|2021-12-22 03:09:00|5664.9|5660.9|5664.4|5660.4|5665.4|5661.4|5663.9|5659.9|0
1640142550000|2021-12-22 03:09:10|5664.9|5660.9|5667.9|5663.9|5668.4|5664.4|5664.9|5660.9|24
1640142560000|2021-12-22 03:09:20|5668.4|5664.4|5669.9|5665.9|5669.9|5665.9|5667.9|5663.9|7
1640142570000|2021-12-22 03:09:30|5671.4|5667.4|5671.4|5667.4|5672.4|5668.4|5670.9|5666.9|21
1640142580000|2021-12-22 03:09:40|5670.9|5666.9|5667.9|5663.9|5671.4|5667.4|5667.9|5663.9|18
1640142590000|2021-12-22 03:09:50|5668.4|5664.4|5665.9|5661.9|5668.4|5664.4|5665.4|5661.4|14
1640142600000|2021-12-22 03:10:00|5666.4|5662.4|5664.9|5660.9|5666.4|5662.4|5664.9|5660.9|11
1640142610000|2021-12-22 03:10:10|5665.4|5661.4|5664.4|5660.4|5665.4|5661.4|5663.4|5659.4|4
1640142620000|2021-12-22 03:10:20|5663.9|5659.9|5663.4|5659.4|5663.9|5659.9|5662.4|5658.4|21
1640142630000|2021-12-22 03:10:30|5664.4|5660.4|5665.9|5661.9|5666.4|5662.4|5664.4|5660.4|4
1640142640000|2021-12-22 03:10:40|5667.4|5663.4|5670.4|5666.4|5670.4|5666.4|5667.4|5663.4|28
1640142650000|2021-12-22 03:10:50|5670.9|5666.9|5669.4|5665.4|5670.9|5666.9|5668.4|5664.4|13
1640142660000|2021-12-22 03:11:00|5668.9|5664.9|5668.9|5664.9|5668.9|5664.9|5668.9|5664.9|4
1640142670000|2021-12-22 03:11:10|5669.4|5665.4|5669.4|5665.4|5670.4|5666.4|5669.4|5665.4|0
1640142680000|2021-12-22 03:11:20|5668.9|5664.9|5667.9|5663.9|5669.4|5665.4|5666.9|5662.9|5
1640142690000|2021-12-22 03:11:30|5667.4|5663.4|5669.4|5665.4|5669.4|5665.4|5667.4|5663.4|5
1640142700000|2021-12-22 03:11:40|5669.9|5665.9|5669.9|5665.9|5671.4|5667.4|5669.9|5665.9|4
1640142710000|2021-12-22 03:11:50|5670.4|5666.4|5669.4|5665.4|5670.4|5666.4|5668.9|5664.9|12
1640142720000|2021-12-22 03:12:00|5669.9|5665.9|5669.9|5665.9|5670.9|5666.9|5669.4|5665.4|2
1640142730000|2021-12-22 03:12:10|5669.4|5665.4|5670.4|5666.4|5670.4|5666.4|5668.4|5664.4|0
1640142740000|2021-12-22 03:12:20|5670.9|5666.9|5669.4|5665.4|5670.9|5666.9|5668.4|5664.4|1
1640142750000|2021-12-22 03:12:30|5668.9|5664.9|5668.4|5664.4|5668.9|5664.9|5667.9|5663.9|3
1640142760000|2021-12-22 03:12:40|5667.9|5663.9|5668.4|5664.4|5668.4|5664.4|5667.4|5663.4|1
1640142770000|2021-12-22 03:12:50|5668.9|5664.9|5669.4|5665.4|5669.4|5665.4|5667.9|5663.9|6
1640142780000|2021-12-22 03:13:00|5668.9|5664.9|5669.9|5665.9|5669.9|5665.9|5667.9|5663.9|2
1640142790000|2021-12-22 03:13:10|5669.4|5665.4|5669.9|5665.9|5670.4|5666.4|5668.9|5664.9|0
1640142800000|2021-12-22 03:13:20|5670.4|5666.4|5669.9|5665.9|5670.4|5666.4|5668.9|5664.9|4
1640142810000|2021-12-22 03:13:30|5670.4|5666.4|5672.4|5668.4|5672.4|5668.4|5670.4|5666.4|2
1640142820000|2021-12-22 03:13:40|5671.9|5667.9|5672.4|5668.4|5672.4|5668.4|5671.4|5667.4|0
1640142830000|2021-12-22 03:13:50|5672.9|5668.9|5672.4|5668.4|5673.4|5669.4|5671.9|5667.9|0
1640142840000|2021-12-22 03:14:00|5672.9|5668.9|5673.9|5669.9|5673.9|5669.9|5671.9|5667.9|2
1640142850000|2021-12-22 03:14:10|5674.4|5670.4|5677.4|5673.4|5677.4|5673.4|5673.9|5669.9|21
1640142860000|2021-12-22 03:14:20|5676.9|5672.9|5677.9|5673.9|5677.9|5673.9|5676.4|5672.4|16
1640142870000|2021-12-22 03:14:30|5677.4|5673.4|5677.4|5673.4|5677.9|5673.9|5676.4|5672.4|2
1640142880000|2021-12-22 03:14:40|5677.9|5673.9|5676.4|5672.4|5678.4|5674.4|5676.4|5672.4|1
1640142890000|2021-12-22 03:14:50|5676.9|5672.9|5678.4|5674.4|5678.4|5674.4|5676.9|5672.9|13
1640142900000|2021-12-22 03:15:00|5679.4|5675.4|5676.9|5672.9|5679.4|5675.4|5676.9|5672.9|2
1640142910000|2021-12-22 03:15:10|5677.4|5673.4|5678.4|5674.4|5678.4|5674.4|5677.4|5673.4|0
1640142920000|2021-12-22 03:15:20|5678.9|5674.9|5680.4|5676.4|5681.4|5677.4|5678.9|5674.9|35
1640142930000|2021-12-22 03:15:30|5680.9|5676.9|5680.4|5676.4|5680.9|5676.9|5679.4|5675.4|0
1640142940000|2021-12-22 03:15:40|5680.9|5676.9|5680.9|5676.9|5681.4|5677.4|5679.9|5675.9|10
1640142950000|2021-12-22 03:15:50|5681.4|5677.4|5681.9|5677.9|5681.9|5677.9|5680.9|5676.9|0
1640142960000|2021-12-22 03:16:00|5681.4|5677.4|5681.4|5677.4|5681.9|5677.9|5680.9|5676.9|5
1640142970000|2021-12-22 03:16:10|5680.9|5676.9|5682.4|5678.4|5682.4|5678.4|5680.9|5676.9|6
1640142980000|2021-12-22 03:16:20|5682.9|5678.9|5682.4|5678.4|5683.4|5679.4|5681.9|5677.9|11
1640142990000|2021-12-22 03:16:30|5681.9|5677.9|5682.4|5678.4|5682.9|5678.9|5681.9|5677.9|5
1640143000000|2021-12-22 03:16:40|5681.9|5677.9|5679.9|5675.9|5682.4|5678.4|5679.4|5675.4|22
1640143010000|2021-12-22 03:16:50|5680.4|5676.4|5677.9|5673.9|5680.4|5676.4|5677.4|5673.4|8
1640143020000|2021-12-22 03:17:00|5678.4|5674.4|5679.4|5675.4|5679.4|5675.4|5677.9|5673.9|8
1640143030000|2021-12-22 03:17:10|5678.9|5674.9|5676.4|5672.4|5679.4|5675.4|5676.4|5672.4|6
1640143040000|2021-12-22 03:17:20|5675.9|5671.9|5677.4|5673.4|5677.4|5673.4|5675.9|5671.9|7
1640143050000|2021-12-22 03:17:30|5676.9|5672.9|5676.4|5672.4|5677.4|5673.4|5675.4|5671.4|0
1640143060000|2021-12-22 03:17:40|5676.9|5672.9|5676.4|5672.4|5676.9|5672.9|5675.9|5671.9|4
1640143070000|2021-12-22 03:17:50|5675.9|5671.9|5678.4|5674.4|5678.4|5674.4|5675.9|5671.9|6
1640143080000|2021-12-22 03:18:00|5678.9|5674.9|5678.9|5674.9|5679.9|5675.9|5678.4|5674.4|2
1640143090000|2021-12-22 03:18:10|5678.4|5674.4|5680.4|5676.4|5680.9|5676.9|5678.4|5674.4|4
1640143100000|2021-12-22 03:18:20|5680.9|5676.9|5680.9|5676.9|5680.9|5676.9|5680.4|5676.4|0
1640143110000|2021-12-22 03:18:30|5681.9|5677.9|5684.4|5680.4|5684.4|5680.4|5681.4|5677.4|19
1640143120000|2021-12-22 03:18:40|5683.9|5679.9|5680.9|5676.9|5683.9|5679.9|5680.9|5676.9|7
1640143130000|2021-12-22 03:18:50|5681.4|5677.4|5679.4|5675.4|5681.4|5677.4|5678.9|5674.9|4
1640143140000|2021-12-22 03:19:00|5679.9|5675.9|5679.4|5675.4|5679.9|5675.9|5678.9|5674.9|1
1640143150000|2021-12-22 03:19:10|5678.9|5674.9|5678.9|5674.9|5679.4|5675.4|5678.4|5674.4|2
1640143160000|2021-12-22 03:19:20|5679.4|5675.4|5677.9|5673.9|5679.4|5675.4|5677.9|5673.9|4
1640143170000|2021-12-22 03:19:30|5677.4|5673.4|5678.4|5674.4|5679.4|5675.4|5677.4|5673.4|6
1640143180000|2021-12-22 03:19:40|5677.9|5673.9|5676.9|5672.9|5678.4|5674.4|5676.9|5672.9|3
1640143190000|2021-12-22 03:19:50|5676.4|5672.4|5677.4|5673.4|5677.4|5673.4|5676.4|5672.4|1
1640143200000|2021-12-22 03:20:00|5676.9|5672.9|5679.9|5675.9|5680.4|5676.4|5676.9|5672.9|3
1640143210000|2021-12-22 03:20:10|5679.4|5675.4|5678.9|5674.9|5679.4|5675.4|5678.9|5674.9|4
1640143220000|2021-12-22 03:20:20|5679.4|5675.4|5681.4|5677.4|5681.4|5677.4|5679.4|5675.4|1
1640143230000|2021-12-22 03:20:30|5680.9|5676.9|5682.4|5678.4|5682.4|5678.4|5680.9|5676.9|0
1640143240000|2021-12-22 03:20:40|5681.9|5677.9|5682.4|5678.4|5682.4|5678.4|5680.9|5676.9|1
1640143250000|2021-12-22 03:20:50|5681.9|5677.9|5682.4|5678.4|5682.4|5678.4|5681.9|5677.9|0
1640143260000|2021-12-22 03:21:00|5682.9|5678.9|5681.9|5677.9|5683.4|5679.4|5680.9|5676.9|7
1640143270000|2021-12-22 03:21:10|5681.4|5677.4|5680.4|5676.4|5681.9|5677.9|5679.9|5675.9|2
1640143280000|2021-12-22 03:21:20|5679.9|5675.9|5680.4|5676.4|5680.9|5676.9|5679.9|5675.9|0
1640143290000|2021-12-22 03:21:30|5680.9|5676.9|5680.4|5676.4|5680.9|5676.9|5679.4|5675.4|3
1640143300000|2021-12-22 03:21:40|5679.9|5675.9|5676.9|5672.9|5680.4|5676.4|5676.9|5672.9|16
1640143310000|2021-12-22 03:21:50|5676.4|5672.4|5675.9|5671.9|5676.9|5672.9|5675.9|5671.9|4
1640143320000|2021-12-22 03:22:00|5676.4|5672.4|5676.4|5672.4|5677.4|5673.4|5675.9|5671.9|4
1640143330000|2021-12-22 03:22:10|5675.9|5671.9|5674.4|5670.4|5675.9|5671.9|5673.4|5669.4|2
1640143340000|2021-12-22 03:22:20|5673.9|5669.9|5672.4|5668.4|5673.9|5669.9|5672.4|5668.4|12
1640143350000|2021-12-22 03:22:30|5671.9|5667.9|5669.9|5665.9|5671.9|5667.9|5669.9|5665.9|7
1640143360000|2021-12-22 03:22:40|5670.4|5666.4|5671.4|5667.4|5672.4|5668.4|5670.4|5666.4|5
1640143370000|2021-12-22 03:22:50|5671.9|5667.9|5673.9|5669.9|5673.9|5669.9|5671.4|5667.4|2
1640143380000|2021-12-22 03:23:00|5674.4|5670.4|5673.4|5669.4|5674.9|5670.9|5673.4|5669.4|11
1640143390000|2021-12-22 03:23:10|5673.9|5669.9|5674.9|5670.9|5674.9|5670.9|5673.4|5669.4|0
1640143400000|2021-12-22 03:23:20|5675.4|5671.4|5677.4|5673.4|5677.9|5673.9|5675.4|5671.4|20
1640143410000|2021-12-22 03:23:30|5676.9|5672.9|5675.4|5671.4|5676.9|5672.9|5674.9|5670.9|0
1640143420000|2021-12-22 03:23:40|5674.9|5670.9|5675.4|5671.4|5675.4|5671.4|5674.4|5670.4|0
1640143430000|2021-12-22 03:23:50|5675.9|5671.9|5673.4|5669.4|5675.9|5671.9|5673.4|5669.4|1
1640143440000|2021-12-22 03:24:00|5672.9|5668.9|5673.4|5669.4|5673.4|5669.4|5672.4|5668.4|1
1640143450000|2021-12-22 03:24:10|5672.9|5668.9|5673.4|5669.4|5673.4|5669.4|5672.9|5668.9|2
1640143460000|2021-12-22 03:24:20|5673.9|5669.9|5674.4|5670.4|5674.9|5670.9|5673.4|5669.4|1
1640143470000|2021-12-22 03:24:30|5674.9|5670.9|5674.4|5670.4|5675.9|5671.9|5674.4|5670.4|0
1640143480000|2021-12-22 03:24:40|5674.9|5670.9|5674.4|5670.4|5676.4|5672.4|5674.4|5670.4|0
1640143490000|2021-12-22 03:24:50|5673.9|5669.9|5675.4|5671.4|5675.9|5671.9|5673.9|5669.9|0
1640143500000|2021-12-22 03:25:00|5675.9|5671.9|5675.4|5671.4|5676.4|5672.4|5675.4|5671.4|0
1640143510000|2021-12-22 03:25:10|5675.9|5671.9|5676.4|5672.4|5676.4|5672.4|5675.4|5671.4|0
1640143520000|2021-12-22 03:25:20|5676.9|5672.9|5677.4|5673.4|5678.4|5674.4|5676.4|5672.4|3
1640143530000|2021-12-22 03:25:30|5676.9|5672.9|5676.4|5672.4|5676.9|5672.9|5675.4|5671.4|0
1640143540000|2021-12-22 03:25:40|5675.9|5671.9|5675.4|5671.4|5676.4|5672.4|5674.9|5670.9|0
1640143550000|2021-12-22 03:25:50|5674.9|5670.9|5675.4|5671.4|5675.4|5671.4|5674.4|5670.4|1
1640143560000|2021-12-22 03:26:00|5675.9|5671.9|5678.4|5674.4|5678.9|5674.9|5675.9|5671.9|5
1640143570000|2021-12-22 03:26:10|5677.9|5673.9|5676.9|5672.9|5678.4|5674.4|5676.4|5672.4|15
1640143580000|2021-12-22 03:26:20|5676.4|5672.4|5674.4|5670.4|5676.4|5672.4|5674.4|5670.4|2
1640143590000|2021-12-22 03:26:30|5674.9|5670.9|5675.4|5671.4|5675.4|5671.4|5674.9|5670.9|0
1640143600000|2021-12-22 03:26:40|5675.9|5671.9|5676.9|5672.9|5677.4|5673.4|5675.9|5671.9|3
1640143610000|2021-12-22 03:26:50|5676.4|5672.4|5676.4|5672.4|5676.4|5672.4|5675.9|5671.9|5
1640143620000|2021-12-22 03:27:00|5676.9|5672.9|5676.9|5672.9|5678.4|5674.4|5676.9|5672.9|7
1640143630000|2021-12-22 03:27:10|5677.4|5673.4|5674.4|5670.4|5677.4|5673.4|5674.4|5670.4|0
1640143640000|2021-12-22 03:27:20|5674.9|5670.9|5674.9|5670.9|5675.4|5671.4|5673.9|5669.9|0
1640143650000|2021-12-22 03:27:30|5674.4|5670.4|5674.9|5670.9|5675.4|5671.4|5674.4|5670.4|0
1640143660000|2021-12-22 03:27:40|5674.4|5670.4|5674.4|5670.4|5674.4|5670.4|5673.9|5669.9|0
1640143670000|2021-12-22 03:27:50|5674.9|5670.9|5675.4|5671.4|5675.4|5671.4|5674.9|5670.9|0
1640143680000|2021-12-22 03:28:00|5675.9|5671.9|5675.4|5671.4|5676.4|5672.4|5674.9|5670.9|0
1640143690000|2021-12-22 03:28:10|5675.9|5671.9|5674.9|5670.9|5675.9|5671.9|5674.4|5670.4|0
1640143700000|2021-12-22 03:28:20|5675.4|5671.4|5676.4|5672.4|5676.4|5672.4|5675.4|5671.4|3
1640143710000|2021-12-22 03:28:30|5675.9|5671.9|5674.4|5670.4|5676.4|5672.4|5674.4|5670.4|5
1640143720000|2021-12-22 03:28:40|5674.9|5670.9|5675.4|5671.4|5675.4|5671.4|5674.4|5670.4|0
1640143730000|2021-12-22 03:28:50|5674.9|5670.9|5674.4|5670.4|5674.9|5670.9|5673.9|5669.9|2
1640143740000|2021-12-22 03:29:00|5674.9|5670.9|5675.4|5671.4|5675.4|5671.4|5674.4|5670.4|0
1640143750000|2021-12-22 03:29:10|5674.9|5670.9|5673.4|5669.4|5675.4|5671.4|5673.4|5669.4|6
1640143760000|2021-12-22 03:29:20|5673.9|5669.9|5673.9|5669.9|5673.9|5669.9|5673.4|5669.4|1
1640143770000|2021-12-22 03:29:30|5674.4|5670.4|5675.4|5671.4|5675.9|5671.9|5674.4|5670.4|1
1640143780000|2021-12-22 03:29:40|5675.9|5671.9|5673.9|5669.9|5675.9|5671.9|5673.9|5669.9|0
1640143790000|2021-12-22 03:29:50|5674.4|5670.4|5674.4|5670.4|5674.4|5670.4|5673.4|5669.4|0
1640143800000|2021-12-22 03:30:00|5674.9|5670.9|5674.9|5670.9|5675.4|5671.4|5674.4|5670.4|0
1640143810000|2021-12-22 03:30:10|5674.4|5670.4|5675.9|5671.9|5676.4|5672.4|5674.4|5670.4|1
1640143820000|2021-12-22 03:30:20|5676.4|5672.4|5676.9|5672.9|5677.4|5673.4|5675.9|5671.9|21
1640143830000|2021-12-22 03:30:30|5676.4|5672.4|5675.9|5671.9|5676.9|5672.9|5675.4|5671.4|1
1640143840000|2021-12-22 03:30:40|5676.9|5672.9|5676.4|5672.4|5676.9|5672.9|5674.9|5670.9|6
1640143850000|2021-12-22 03:30:50|5676.9|5672.9|5676.4|5672.4|5676.9|5672.9|5676.4|5672.4|0
1640143860000|2021-12-22 03:31:00|5676.9|5672.9|5677.4|5673.4|5677.4|5673.4|5676.9|5672.9|0
1640143870000|2021-12-22 03:31:10|5677.9|5673.9|5678.4|5674.4|5678.4|5674.4|5677.4|5673.4|1
1640143880000|2021-12-22 03:31:20|5678.9|5674.9|5678.9|5674.9|5678.9|5674.9|5678.4|5674.4|1
1640143890000|2021-12-22 03:31:30|5678.4|5674.4|5679.4|5675.4|5679.9|5675.9|5678.4|5674.4|2
1640143900000|2021-12-22 03:31:40|5679.9|5675.9|5680.4|5676.4|5680.4|5676.4|5679.4|5675.4|10
1640143910000|2021-12-22 03:31:50|5679.9|5675.9|5679.4|5675.4|5679.9|5675.9|5679.4|5675.4|9
1640143920000|2021-12-22 03:32:00|5679.9|5675.9|5681.4|5677.4|5681.9|5677.9|5679.9|5675.9|25
1640143930000|2021-12-22 03:32:10|5680.4|5676.4|5680.4|5676.4|5680.4|5676.4|5679.9|5675.9|3
1640143940000|2021-12-22 03:32:20|5680.9|5676.9|5681.4|5677.4|5681.4|5677.4|5680.9|5676.9|2
1640143950000|2021-12-22 03:32:30|5681.9|5677.9|5680.4|5676.4|5681.9|5677.9|5680.4|5676.4|0
1640143960000|2021-12-22 03:32:40|5679.9|5675.9|5680.4|5676.4|5680.9|5676.9|5679.9|5675.9|5
1640143970000|2021-12-22 03:32:50|5679.4|5675.4|5679.4|5675.4|5679.4|5675.4|5679.4|5675.4|3
1640143980000|2021-12-22 03:33:00|5678.9|5674.9|5678.9|5674.9|5678.9|5674.9|5678.9|5674.9|0
1640143990000|2021-12-22 03:33:10|5678.4|5674.4|5678.9|5674.9|5679.4|5675.4|5677.9|5673.9|5
1640144000000|2021-12-22 03:33:20|5678.4|5674.4|5683.4|5679.4|5683.4|5679.4|5678.4|5674.4|4
1640144010000|2021-12-22 03:33:30|5682.9|5678.9|5684.9|5680.9|5685.4|5681.4|5682.9|5678.9|8
1640144020000|2021-12-22 03:33:40|5684.4|5680.4|5684.4|5680.4|5684.4|5680.4|5683.9|5679.9|2
1640144040000|2021-12-22 03:34:00|5683.4|5679.4|5682.4|5678.4|5683.4|5679.4|5682.4|5678.4|5
1640144050000|2021-12-22 03:34:10|5681.9|5677.9|5682.4|5678.4|5682.4|5678.4|5681.4|5677.4|0
1640144060000|2021-12-22 03:34:20|5681.9|5677.9|5681.4|5677.4|5682.4|5678.4|5681.4|5677.4|1
1640144070000|2021-12-22 03:34:30|5681.9|5677.9|5681.4|5677.4|5682.4|5678.4|5681.4|5677.4|1
1640144090000|2021-12-22 03:34:50|5680.9|5676.9|5681.4|5677.4|5681.4|5677.4|5680.9|5676.9|9
1640144100000|2021-12-22 03:35:00|5681.9|5677.9|5682.4|5678.4|5682.4|5678.4|5681.9|5677.9|0
1640144110000|2021-12-22 03:35:10|5682.9|5678.9|5682.4|5678.4|5682.9|5678.9|5682.4|5678.4|0
1640144130000|2021-12-22 03:35:30|5682.9|5678.9|5682.9|5678.9|5683.4|5679.4|5682.4|5678.4|3
1640144140000|2021-12-22 03:35:40|5682.4|5678.4|5683.4|5679.4|5683.4|5679.4|5682.4|5678.4|0
1640144150000|2021-12-22 03:35:50|5682.9|5678.9|5683.4|5679.4|5684.4|5680.4|5682.9|5678.9|8
1640144160000|2021-12-22 03:36:00|5683.9|5679.9|5685.4|5681.4|5685.4|5681.4|5683.9|5679.9|1
1640144170000|2021-12-22 03:36:10|5684.9|5680.9|5686.9|5682.9|5687.4|5683.4|5684.4|5680.4|54
1640144180000|2021-12-22 03:36:20|5685.9|5681.9|5687.4|5683.4|5687.4|5683.4|5685.4|5681.4|26
1640144190000|2021-12-22 03:36:30|5688.4|5684.4|5688.4|5684.4|5688.9|5684.9|5687.4|5683.4|8
1640144200000|2021-12-22 03:36:40|5687.9|5683.9|5686.4|5682.4|5688.4|5684.4|5685.9|5681.9|6
1640144210000|2021-12-22 03:36:50|5685.9|5681.9|5685.4|5681.4|5685.9|5681.9|5684.4|5680.4|0
1640144220000|2021-12-22 03:37:00|5684.9|5680.9|5684.4|5680.4|5685.4|5681.4|5684.4|5680.4|2
1640144230000|2021-12-22 03:37:10|5683.9|5679.9|5684.4|5680.4|5685.4|5681.4|5683.9|5679.9|4
1640144250000|2021-12-22 03:37:30|5684.9|5680.9|5683.4|5679.4|5684.9|5680.9|5682.4|5678.4|5
1640144260000|2021-12-22 03:37:40|5683.9|5679.9|5683.4|5679.4|5684.4|5680.4|5683.4|5679.4|0
1640144280000|2021-12-22 03:38:00|5682.4|5678.4|5683.4|5679.4|5683.4|5679.4|5682.4|5678.4|3
1640144290000|2021-12-22 03:38:10|5682.9|5678.9|5682.4|5678.4|5682.9|5678.9|5681.9|5677.9|2
1640144300000|2021-12-22 03:38:20|5681.9|5677.9|5682.4|5678.4|5682.4|5678.4|5681.4|5677.4|5
1640144310000|2021-12-22 03:38:30|5681.9|5677.9|5680.4|5676.4|5682.4|5678.4|5680.4|5676.4|1
1640144320000|2021-12-22 03:38:40|5680.9|5676.9|5680.9|5676.9|5680.9|5676.9|5680.4|5676.4|1
1640144330000|2021-12-22 03:38:50|5680.4|5676.4|5677.4|5673.4|5680.4|5676.4|5677.4|5673.4|16
1640144340000|2021-12-22 03:39:00|5676.9|5672.9|5677.9|5673.9|5677.9|5673.9|5676.9|5672.9|1
1640144350000|2021-12-22 03:39:10|5677.4|5673.4|5678.9|5674.9|5678.9|5674.9|5677.4|5673.4|1
1640144360000|2021-12-22 03:39:20|5679.4|5675.4|5679.4|5675.4|5679.9|5675.9|5678.4|5674.4|0
1640144370000|2021-12-22 03:39:30|5678.9|5674.9|5679.9|5675.9|5680.4|5676.4|5678.9|5674.9|4
1640144380000|2021-12-22 03:39:40|5680.4|5676.4|5680.4|5676.4|5680.4|5676.4|5679.4|5675.4|0
1640144390000|2021-12-22 03:39:50|5679.9|5675.9|5679.9|5675.9|5680.4|5676.4|5679.9|5675.9|0
1640144400000|2021-12-22 03:40:00|5679.4|5675.4|5679.4|5675.4|5680.4|5676.4|5679.4|5675.4|0
1640144410000|2021-12-22 03:40:10|5679.9|5675.9|5681.4|5677.4|5681.4|5677.4|5679.4|5675.4|4
1640144420000|2021-12-22 03:40:20|5681.9|5677.9|5681.4|5677.4|5681.9|5677.9|5681.4|5677.4|0
1640144430000|2021-12-22 03:40:30|5681.9|5677.9|5681.4|5677.4|5682.4|5678.4|5680.9|5676.9|0
1640144440000|2021-12-22 03:40:40|5680.9|5676.9|5680.9|5676.9|5681.4|5677.4|5680.4|5676.4|0
1640144450000|2021-12-22 03:40:50|5681.4|5677.4|5681.4|5677.4|5681.4|5677.4|5681.4|5677.4|0
1640144460000|2021-12-22 03:41:00|5680.9|5676.9|5680.4|5676.4|5680.9|5676.9|5680.4|5676.4|0
1640144470000|2021-12-22 03:41:10|5679.9|5675.9|5680.4|5676.4|5680.4|5676.4|5679.4|5675.4|0
1640144480000|2021-12-22 03:41:20|5679.9|5675.9|5678.9|5674.9|5679.9|5675.9|5678.9|5674.9|0
1640144490000|2021-12-22 03:41:30|5679.4|5675.4|5678.4|5674.4|5679.4|5675.4|5678.4|5674.4|0
1640144500000|2021-12-22 03:41:40|5678.9|5674.9|5679.9|5675.9|5680.4|5676.4|5678.9|5674.9|0
1640144510000|2021-12-22 03:41:50|5680.4|5676.4|5678.4|5674.4|5680.4|5676.4|5678.4|5674.4|0
1640144520000|2021-12-22 03:42:00|5678.9|5674.9|5678.4|5674.4|5678.9|5674.9|5678.4|5674.4|1
1640144530000|2021-12-22 03:42:10|5677.9|5673.9|5677.9|5673.9|5678.9|5674.9|5677.9|5673.9|8
1640144540000|2021-12-22 03:42:20|5678.4|5674.4|5678.4|5674.4|5678.4|5674.4|5677.9|5673.9|0
1640144550000|2021-12-22 03:42:30|5678.9|5674.9|5678.4|5674.4|5679.4|5675.4|5678.4|5674.4|2
1640144560000|2021-12-22 03:42:40|5677.9|5673.9|5678.4|5674.4|5678.4|5674.4|5677.9|5673.9|0
1640144570000|2021-12-22 03:42:50|5677.9|5673.9|5678.4|5674.4|5678.4|5674.4|5677.9|5673.9|0
1640144580000|2021-12-22 03:43:00|5678.9|5674.9|5679.4|5675.4|5679.4|5675.4|5678.4|5674.4|0
1640144590000|2021-12-22 03:43:10|5678.9|5674.9|5679.4|5675.4|5679.9|5675.9|5678.4|5674.4|0
1640144600000|2021-12-22 03:43:20|5679.9|5675.9|5679.9|5675.9|5680.4|5676.4|5679.4|5675.4|1
1640144610000|2021-12-22 03:43:30|5679.4|5675.4|5679.4|5675.4|5679.9|5675.9|5679.4|5675.4|0
1640144620000|2021-12-22 03:43:40|5679.9|5675.9|5679.4|5675.4|5679.9|5675.9|5679.4|5675.4|4
1640144630000|2021-12-22 03:43:50|5678.9|5674.9|5679.4|5675.4|5679.4|5675.4|5678.9|5674.9|0
1640144640000|2021-12-22 03:44:00|5678.9|5674.9|5678.9|5674.9|5679.4|5675.4|5678.9|5674.9|0
1640144650000|2021-12-22 03:44:10|5679.4|5675.4|5678.9|5674.9|5679.4|5675.4|5678.9|5674.9|0
1640144660000|2021-12-22 03:44:20|5679.4|5675.4|5679.4|5675.4|5679.4|5675.4|5678.9|5674.9|0
1640144680000|2021-12-22 03:44:40|5678.9|5674.9|5677.9|5673.9|5679.4|5675.4|5677.9|5673.9|0
1640144690000|2021-12-22 03:44:50|5677.4|5673.4|5678.4|5674.4|5678.9|5674.9|5677.4|5673.4|6
1640144700000|2021-12-22 03:45:00|5678.9|5674.9|5679.9|5675.9|5680.9|5676.9|5678.4|5674.4|1
1640144710000|2021-12-22 03:45:10|5680.4|5676.4|5679.9|5675.9|5680.4|5676.4|5679.4|5675.4|0
1640144730000|2021-12-22 03:45:30|5680.4|5676.4|5680.4|5676.4|5680.4|5676.4|5680.4|5676.4|2
1640144740000|2021-12-22 03:45:40|5680.9|5676.9|5682.4|5678.4|5682.4|5678.4|5680.4|5676.4|0
1640144750000|2021-12-22 03:45:50|5681.9|5677.9|5682.9|5678.9|5682.9|5678.9|5681.9|5677.9|1
1640144760000|2021-12-22 03:46:00|5682.4|5678.4|5679.4|5675.4|5682.4|5678.4|5678.9|5674.9|6
1640144770000|2021-12-22 03:46:10|5678.9|5674.9|5679.9|5675.9|5679.9|5675.9|5678.4|5674.4|0
1640144780000|2021-12-22 03:46:20|5679.4|5675.4|5678.9|5674.9|5679.9|5675.9|5678.9|5674.9|0
1640144790000|2021-12-22 03:46:30|5678.4|5674.4|5678.4|5674.4|5679.4|5675.4|5678.4|5674.4|1
1640144800000|2021-12-22 03:46:40|5678.9|5674.9|5679.4|5675.4|5679.4|5675.4|5678.4|5674.4|2
1640144810000|2021-12-22 03:46:50|5678.9|5674.9|5678.4|5674.4|5679.4|5675.4|5678.4|5674.4|0
1640144820000|2021-12-22 03:47:00|5678.9|5674.9|5679.4|5675.4|5679.9|5675.9|5678.9|5674.9|0
1640144830000|2021-12-22 03:47:10|5679.9|5675.9|5679.9|5675.9|5680.4|5676.4|5679.4|5675.4|0
1640144840000|2021-12-22 03:47:20|5680.4|5676.4|5679.4|5675.4|5680.4|5676.4|5678.9|5674.9|0
1640144850000|2021-12-22 03:47:30|5678.9|5674.9|5679.4|5675.4|5679.4|5675.4|5678.9|5674.9|0
1640144860000|2021-12-22 03:47:40|5678.9|5674.9|5676.9|5672.9|5678.9|5674.9|5676.9|5672.9|58
1640144870000|2021-12-22 03:47:50|5677.4|5673.4|5675.4|5671.4|5677.4|5673.4|5674.9|5670.9|16
1640144880000|2021-12-22 03:48:00|5674.9|5670.9|5676.4|5672.4|5676.4|5672.4|5674.4|5670.4|11
1640144890000|2021-12-22 03:48:10|5675.9|5671.9|5674.4|5670.4|5676.4|5672.4|5674.4|5670.4|9
1640144900000|2021-12-22 03:48:20|5673.9|5669.9|5673.4|5669.4|5674.4|5670.4|5673.4|5669.4|3
1640144910000|2021-12-22 03:48:30|5672.9|5668.9|5670.9|5666.9|5673.4|5669.4|5670.9|5666.9|20
1640144920000|2021-12-22 03:48:40|5669.9|5665.9|5670.4|5666.4|5670.9|5666.9|5669.4|5665.4|18
1640144930000|2021-12-22 03:48:50|5670.9|5666.9|5670.9|5666.9|5671.4|5667.4|5670.9|5666.9|6
1640144940000|2021-12-22 03:49:00|5671.9|5667.9|5671.4|5667.4|5672.9|5668.9|5671.4|5667.4|8
1640144950000|2021-12-22 03:49:10|5671.9|5667.9|5673.9|5669.9|5673.9|5669.9|5671.4|5667.4|95
1640144960000|2021-12-22 03:49:20|5674.9|5670.9|5675.4|5671.4|5675.4|5671.4|5674.4|5670.4|1
1640144970000|2021-12-22 03:49:30|5674.9|5670.9|5676.9|5672.9|5676.9|5672.9|5674.9|5670.9|2
1640144980000|2021-12-22 03:49:40|5676.4|5672.4|5675.4|5671.4|5676.4|5672.4|5675.4|5671.4|1
1640144990000|2021-12-22 03:49:50|5674.9|5670.9|5675.4|5671.4|5675.4|5671.4|5674.9|5670.9|0
1640145000000|2021-12-22 03:50:00|5675.9|5671.9|5676.4|5672.4|5676.9|5672.9|5675.4|5671.4|4
1640145010000|2021-12-22 03:50:10|5676.9|5672.9|5676.4|5672.4|5677.4|5673.4|5676.4|5672.4|4
1640145020000|2021-12-22 03:50:20|5675.9|5671.9|5674.4|5670.4|5676.4|5672.4|5674.4|5670.4|1
1640145030000|2021-12-22 03:50:30|5673.9|5669.9|5673.4|5669.4|5673.9|5669.9|5673.4|5669.4|1
1640145040000|2021-12-22 03:50:40|5673.9|5669.9|5674.4|5670.4|5674.9|5670.9|5673.9|5669.9|2
1640145050000|2021-12-22 03:50:50|5674.9|5670.9|5673.4|5669.4|5674.9|5670.9|5673.4|5669.4|0
1640145060000|2021-12-22 03:51:00|5673.9|5669.9|5673.4|5669.4|5673.9|5669.9|5673.4|5669.4|2
1640145070000|2021-12-22 03:51:10|5672.9|5668.9|5672.4|5668.4|5673.4|5669.4|5672.4|5668.4|9
1640145080000|2021-12-22 03:51:20|5671.9|5667.9|5670.9|5666.9|5672.4|5668.4|5670.9|5666.9|3
1640145090000|2021-12-22 03:51:30|5670.4|5666.4|5670.9|5666.9|5671.4|5667.4|5670.4|5666.4|14
1640145100000|2021-12-22 03:51:40|5670.4|5666.4|5671.4|5667.4|5671.4|5667.4|5669.9|5665.9|2
1640145110000|2021-12-22 03:51:50|5670.9|5666.9|5672.4|5668.4|5672.4|5668.4|5669.9|5665.9|5
1640145120000|2021-12-22 03:52:00|5671.9|5667.9|5671.9|5667.9|5672.4|5668.4|5671.9|5667.9|0
1640145130000|2021-12-22 03:52:10|5672.4|5668.4|5673.4|5669.4|5673.4|5669.4|5672.4|5668.4|1
1640145150000|2021-12-22 03:52:30|5672.9|5668.9|5672.4|5668.4|5672.9|5668.9|5672.4|5668.4|6
1640145160000|2021-12-22 03:52:40|5672.9|5668.9|5672.4|5668.4|5672.9|5668.9|5671.4|5667.4|2
1640145170000|2021-12-22 03:52:50|5671.9|5667.9|5670.4|5666.4|5671.9|5667.9|5670.4|5666.4|1
1640145180000|2021-12-22 03:53:00|5670.9|5666.9|5669.9|5665.9|5671.4|5667.4|5669.9|5665.9|5
1640145190000|2021-12-22 03:53:10|5670.4|5666.4|5670.4|5666.4|5670.4|5666.4|5669.9|5665.9|5
1640145200000|2021-12-22 03:53:20|5669.9|5665.9|5668.9|5664.9|5669.9|5665.9|5668.9|5664.9|4
1640145210000|2021-12-22 03:53:30|5669.4|5665.4|5668.4|5664.4|5669.4|5665.4|5668.4|5664.4|2
1640145220000|2021-12-22 03:53:40|5668.9|5664.9|5669.4|5665.4|5669.4|5665.4|5668.9|5664.9|0
1640145230000|2021-12-22 03:53:50|5668.9|5664.9|5669.4|5665.4|5669.9|5665.9|5668.9|5664.9|0
1640145240000|2021-12-22 03:54:00|5669.9|5665.9|5670.9|5666.9|5671.4|5667.4|5669.4|5665.4|14
1640145250000|2021-12-22 03:54:10|5671.4|5667.4|5670.4|5666.4|5671.4|5667.4|5670.4|5666.4|3
1640145260000|2021-12-22 03:54:20|5669.9|5665.9|5669.9|5665.9|5670.9|5666.9|5669.4|5665.4|0
1640145270000|2021-12-22 03:54:30|5670.4|5666.4|5670.4|5666.4|5670.9|5666.9|5670.4|5666.4|0
1640145280000|2021-12-22 03:54:40|5670.9|5666.9|5670.9|5666.9|5670.9|5666.9|5670.4|5666.4|0
1640145290000|2021-12-22 03:54:50|5670.4|5666.4|5669.4|5665.4|5670.9|5666.9|5669.4|5665.4|0
1640145300000|2021-12-22 03:55:00|5668.9|5664.9|5670.4|5666.4|5670.4|5666.4|5668.9|5664.9|0
1640145310000|2021-12-22 03:55:10|5670.9|5666.9|5669.9|5665.9|5670.9|5666.9|5669.4|5665.4|1
1640145320000|2021-12-22 03:55:20|5669.4|5665.4|5670.4|5666.4|5670.9|5666.9|5669.4|5665.4|8
1640145330000|2021-12-22 03:55:30|5669.9|5665.9|5670.4|5666.4|5670.4|5666.4|5669.4|5665.4|2
1640145340000|2021-12-22 03:55:40|5669.9|5665.9|5670.4|5666.4|5670.4|5666.4|5669.4|5665.4|0
1640145350000|2021-12-22 03:55:50|5669.9|5665.9|5669.4|5665.4|5669.9|5665.9|5668.9|5664.9|1
1640145360000|2021-12-22 03:56:00|5668.9|5664.9|5668.9|5664.9|5669.4|5665.4|5668.9|5664.9|1
1640145370000|2021-12-22 03:56:10|5667.4|5663.4|5667.4|5663.4|5668.4|5664.4|5667.4|5663.4|9
1640145380000|2021-12-22 03:56:20|5666.9|5662.9|5665.4|5661.4|5667.4|5663.4|5664.9|5660.9|22
1640145390000|2021-12-22 03:56:30|5664.9|5660.9|5662.4|5658.4|5664.9|5660.9|5662.4|5658.4|35
1640145400000|2021-12-22 03:56:40|5661.9|5657.9|5659.4|5655.4|5661.9|5657.9|5658.4|5654.4|31
1640145410000|2021-12-22 03:56:50|5658.9|5654.9|5659.4|5655.4|5660.9|5656.9|5658.9|5654.9|16
1640145420000|2021-12-22 03:57:00|5658.9|5654.9|5659.9|5655.9|5659.9|5655.9|5658.9|5654.9|28
1640145430000|2021-12-22 03:57:10|5659.4|5655.4|5659.4|5655.4|5659.9|5655.9|5658.9|5654.9|36
1640145440000|2021-12-22 03:57:20|5659.9|5655.9|5659.4|5655.4|5659.9|5655.9|5659.4|5655.4|36
1640145450000|2021-12-22 03:57:30|5660.9|5656.9|5660.9|5656.9|5661.4|5657.4|5660.4|5656.4|70
1640145460000|2021-12-22 03:57:40|5660.4|5656.4|5660.9|5656.9|5660.9|5656.9|5660.4|5656.4|3
1640145470000|2021-12-22 03:57:50|5660.4|5656.4|5659.9|5655.9|5660.4|5656.4|5659.9|5655.9|3
1640145480000|2021-12-22 03:58:00|5659.4|5655.4|5659.9|5655.9|5660.4|5656.4|5659.4|5655.4|14
1640145490000|2021-12-22 03:58:10|5659.4|5655.4|5659.4|5655.4|5659.4|5655.4|5659.4|5655.4|2
1640145500000|2021-12-22 03:58:20|||||||||4
1640145510000|2021-12-22 03:58:30|5657.9|5653.9|5658.9|5654.9|5658.9|5654.9|5657.9|5653.9|28
1640145520000|2021-12-22 03:58:40|5658.4|5654.4|5659.4|5655.4|5659.9|5655.9|5658.4|5654.4|16
1640145530000|2021-12-22 03:58:50|5658.9|5654.9|5659.4|5655.4|5659.4|5655.4|5658.9|5654.9|4
1640145540000|2021-12-22 03:59:00|5659.9|5655.9|5659.4|5655.4|5659.9|5655.9|5659.4|5655.4|7
1640145550000|2021-12-22 03:59:10|5658.9|5654.9|5658.4|5654.4|5659.4|5655.4|5658.4|5654.4|10
1640145570000|2021-12-22 03:59:30|5658.9|5654.9|5658.4|5654.4|5658.9|5654.9|5658.4|5654.4|3
1640145580000|2021-12-22 03:59:40|5658.9|5654.9|5659.9|5655.9|5659.9|5655.9|5658.4|5654.4|1
1640145590000|2021-12-22 03:59:50|5660.9|5656.9|5660.4|5656.4|5661.4|5657.4|5660.4|5656.4|8
1640145600000|2021-12-22 04:00:00|5668.4|5648.4|5668.4|5648.4|5668.4|5648.4|5668.4|5648.4|0
1640149200000|2021-12-22 05:00:00|5658.9|5654.9|5654.9|5650.9|5658.9|5654.9|5654.4|5650.4|24
1640149210000|2021-12-22 05:00:10|5654.4|5650.4|5653.4|5649.4|5655.9|5651.9|5653.4|5649.4|11
1640149220000|2021-12-22 05:00:20|5654.4|5650.4|5653.4|5649.4|5654.9|5650.9|5653.4|5649.4|22
1640149230000|2021-12-22 05:00:30|5653.9|5649.9|5654.4|5650.4|5654.9|5650.9|5652.9|5648.9|36
1640149240000|2021-12-22 05:00:40|5653.9|5649.9|5653.4|5649.4|5653.9|5649.9|5652.9|5648.9|3
1640149260000|2021-12-22 05:01:00|5652.4|5648.4|5654.4|5650.4|5654.4|5650.4|5652.4|5648.4|10
1640149270000|2021-12-22 05:01:10|5657.9|5653.9|5655.4|5651.4|5658.4|5654.4|5655.4|5651.4|48
1640149280000|2021-12-22 05:01:20|5654.9|5650.9|5653.4|5649.4|5654.9|5650.9|5652.9|5648.9|3
1640149290000|2021-12-22 05:01:30|5652.9|5648.9|5653.4|5649.4|5653.9|5649.9|5652.4|5648.4|2
1640149300000|2021-12-22 05:01:40|5652.9|5648.9|5652.4|5648.4|5653.9|5649.9|5652.4|5648.4|9
1640149310000|2021-12-22 05:01:50|5652.9|5648.9|5653.9|5649.9|5653.9|5649.9|5652.9|5648.9|40
1640149320000|2021-12-22 05:02:00|5654.4|5650.4|5656.4|5652.4|5656.4|5652.4|5653.9|5649.9|14
1640149330000|2021-12-22 05:02:10|5656.9|5652.9|5657.4|5653.4|5657.9|5653.9|5656.9|5652.9|0
1640149340000|2021-12-22 05:02:20|5656.9|5652.9|5657.4|5653.4|5657.9|5653.9|5656.4|5652.4|2
1640149350000|2021-12-22 05:02:30|5656.9|5652.9|5657.4|5653.4|5657.4|5653.4|5656.9|5652.9|1
1640149360000|2021-12-22 05:02:40|5656.9|5652.9|5656.9|5652.9|5657.4|5653.4|5656.4|5652.4|0
1640149370000|2021-12-22 05:02:50|5656.4|5652.4|5656.4|5652.4|5656.9|5652.9|5655.9|5651.9|4
1640149380000|2021-12-22 05:03:00|5656.9|5652.9|5661.4|5657.4|5661.9|5657.9|5656.9|5652.9|3
1640149390000|2021-12-22 05:03:10|5660.9|5656.9|5661.4|5657.4|5661.9|5657.9|5660.4|5656.4|8
1640149400000|2021-12-22 05:03:20|5660.9|5656.9|5659.4|5655.4|5661.4|5657.4|5658.9|5654.9|7
1640149410000|2021-12-22 05:03:30|5658.9|5654.9|5660.4|5656.4|5660.4|5656.4|5658.9|5654.9|1
1640149420000|2021-12-22 05:03:40|5660.9|5656.9|5663.4|5659.4|5663.4|5659.4|5660.9|5656.9|14
1640149430000|2021-12-22 05:03:50|5663.9|5659.9|5662.4|5658.4|5664.4|5660.4|5662.4|5658.4|1
1640149440000|2021-12-22 05:04:00|5661.9|5657.9|5662.4|5658.4|5662.4|5658.4|5660.9|5656.9|0
1640149450000|2021-12-22 05:04:10|5662.9|5658.9|5663.4|5659.4|5663.4|5659.4|5662.4|5658.4|0
1640149460000|2021-12-22 05:04:20|5663.9|5659.9|5663.4|5659.4|5664.4|5660.4|5663.4|5659.4|3
1640149470000|2021-12-22 05:04:30|5662.9|5658.9|5662.4|5658.4|5663.4|5659.4|5662.4|5658.4|0
1640149480000|2021-12-22 05:04:40|5660.9|5656.9|5660.9|5656.9|5660.9|5656.9|5660.9|5656.9|1
1640149490000|2021-12-22 05:04:50|5660.4|5656.4|5660.9|5656.9|5660.9|5656.9|5659.4|5655.4|2
1640149500000|2021-12-22 05:05:00|5660.4|5656.4|5657.4|5653.4|5660.4|5656.4|5657.4|5653.4|3
1640149510000|2021-12-22 05:05:10|5656.4|5652.4|5655.9|5651.9|5656.9|5652.9|5654.9|5650.9|10
1640149520000|2021-12-22 05:05:20|5656.4|5652.4|5655.4|5651.4|5656.4|5652.4|5655.4|5651.4|0
1640149530000|2021-12-22 05:05:30|5654.9|5650.9|5653.4|5649.4|5655.4|5651.4|5653.4|5649.4|8
1640149540000|2021-12-22 05:05:40|5652.9|5648.9|5650.9|5646.9|5653.4|5649.4|5650.9|5646.9|8
1640149550000|2021-12-22 05:05:50|5651.4|5647.4|5650.4|5646.4|5652.4|5648.4|5650.4|5646.4|3
1640149560000|2021-12-22 05:06:00|5650.9|5646.9|5649.4|5645.4|5650.9|5646.9|5648.4|5644.4|4
1640149570000|2021-12-22 05:06:10|5648.9|5644.9|5647.4|5643.4|5649.4|5645.4|5647.4|5643.4|17
1640149580000|2021-12-22 05:06:20|5646.9|5642.9|5644.4|5640.4|5647.4|5643.4|5643.9|5639.9|14
1640149590000|2021-12-22 05:06:30|5644.9|5640.9|5643.9|5639.9|5646.4|5642.4|5643.9|5639.9|18
1640149600000|2021-12-22 05:06:40|5643.4|5639.4|5641.4|5637.4|5644.4|5640.4|5640.9|5636.9|68
1640149610000|2021-12-22 05:06:50|5640.9|5636.9|5639.4|5635.4|5640.9|5636.9|5638.9|5634.9|75
1640149620000|2021-12-22 05:07:00|5638.9|5634.9|5639.4|5635.4|5639.9|5635.9|5638.4|5634.4|38
1640149630000|2021-12-22 05:07:10|5638.9|5634.9|5639.4|5635.4|5639.9|5635.9|5638.4|5634.4|17
1640149640000|2021-12-22 05:07:20|5638.9|5634.9|5638.4|5634.4|5639.4|5635.4|5637.9|5633.9|12
1640149650000|2021-12-22 05:07:30|5637.9|5633.9|5637.4|5633.4|5637.9|5633.9|5637.4|5633.4|3
1640149660000|2021-12-22 05:07:40|5637.9|5633.9|5637.4|5633.4|5637.9|5633.9|5636.9|5632.9|3
1640149670000|2021-12-22 05:07:50|5636.9|5632.9|5633.9|5629.9|5637.4|5633.4|5633.4|5629.4|24
1640149680000|2021-12-22 05:08:00|5633.4|5629.4|5634.4|5630.4|5634.4|5630.4|5633.4|5629.4|9
1640149690000|2021-12-22 05:08:10|5634.9|5630.9|5634.4|5630.4|5635.4|5631.4|5634.4|5630.4|8
1640149700000|2021-12-22 05:08:20|5634.9|5630.9|5637.4|5633.4|5637.9|5633.9|5634.4|5630.4|12
1640149710000|2021-12-22 05:08:30|5637.9|5633.9|5636.4|5632.4|5637.9|5633.9|5636.4|5632.4|6
1640149720000|2021-12-22 05:08:40|5636.9|5632.9|5638.9|5634.9|5638.9|5634.9|5636.9|5632.9|4
1640149730000|2021-12-22 05:08:50|5639.4|5635.4|5639.4|5635.4|5639.9|5635.9|5638.4|5634.4|4
1640149740000|2021-12-22 05:09:00|5639.9|5635.9|5641.4|5637.4|5641.9|5637.9|5639.4|5635.4|14
1640149750000|2021-12-22 05:09:10|5641.9|5637.9|5644.9|5640.9|5645.4|5641.4|5641.9|5637.9|13
1640149760000|2021-12-22 05:09:20|5644.4|5640.4|5641.9|5637.9|5644.9|5640.9|5641.9|5637.9|1
1640149770000|2021-12-22 05:09:30|5642.4|5638.4|5639.9|5635.9|5642.4|5638.4|5639.4|5635.4|4
1640149780000|2021-12-22 05:09:40|5640.4|5636.4|5640.4|5636.4|5640.9|5636.9|5639.4|5635.4|0
1640149790000|2021-12-22 05:09:50|5640.9|5636.9|5642.4|5638.4|5642.4|5638.4|5640.9|5636.9|3
1640149800000|2021-12-22 05:10:00|5641.9|5637.9|5644.9|5640.9|5644.9|5640.9|5641.9|5637.9|5
1640149810000|2021-12-22 05:10:10|5644.4|5640.4|5644.4|5640.4|5644.9|5640.9|5642.9|5638.9|27
1640149820000|2021-12-22 05:10:20|5643.9|5639.9|5643.4|5639.4|5644.9|5640.9|5642.9|5638.9|2
1640149830000|2021-12-22 05:10:30|5642.9|5638.9|5642.4|5638.4|5643.4|5639.4|5642.4|5638.4|13
1640149840000|2021-12-22 05:10:40|5641.9|5637.9|5642.4|5638.4|5642.4|5638.4|5641.9|5637.9|0
1640149850000|2021-12-22 05:10:50|5642.9|5638.9|5642.4|5638.4|5642.9|5638.9|5642.4|5638.4|6
1640149860000|2021-12-22 05:11:00|5642.9|5638.9|5647.4|5643.4|5647.4|5643.4|5642.9|5638.9|15
1640149870000|2021-12-22 05:11:10|5647.9|5643.9|5649.9|5645.9|5649.9|5645.9|5647.9|5643.9|2
1640149880000|2021-12-22 05:11:20|5650.4|5646.4|5649.4|5645.4|5650.4|5646.4|5649.4|5645.4|6
1640149890000|2021-12-22 05:11:30|5648.4|5644.4|5646.4|5642.4|5648.4|5644.4|5646.4|5642.4|4
1640149900000|2021-12-22 05:11:40|5646.9|5642.9|5646.4|5642.4|5646.9|5642.9|5646.4|5642.4|2
1640149910000|2021-12-22 05:11:50|5646.9|5642.9|5646.4|5642.4|5647.9|5643.9|5646.4|5642.4|1
1640149920000|2021-12-22 05:12:00|5645.9|5641.9|5646.4|5642.4|5646.4|5642.4|5645.4|5641.4|1
1640149930000|2021-12-22 05:12:10|5646.9|5642.9|5648.4|5644.4|5648.4|5644.4|5646.9|5642.9|0
1640149940000|2021-12-22 05:12:20|5647.9|5643.9|5648.4|5644.4|5648.4|5644.4|5647.9|5643.9|0
1640149950000|2021-12-22 05:12:30|5647.9|5643.9|5649.4|5645.4|5649.4|5645.4|5647.4|5643.4|4
1640149960000|2021-12-22 05:12:40|5648.9|5644.9|5650.4|5646.4|5651.4|5647.4|5648.9|5644.9|0
1640149970000|2021-12-22 05:12:50|5650.9|5646.9|5651.4|5647.4|5651.9|5647.9|5650.4|5646.4|5
1640149980000|2021-12-22 05:13:00|5651.9|5647.9|5651.4|5647.4|5653.9|5649.9|5651.4|5647.4|5
1640149990000|2021-12-22 05:13:10|5651.9|5647.9|5653.4|5649.4|5653.4|5649.4|5651.9|5647.9|0
1640150000000|2021-12-22 05:13:20|5652.9|5648.9|5655.4|5651.4|5655.9|5651.9|5652.9|5648.9|17
1640150010000|2021-12-22 05:13:30|5654.9|5650.9|5654.4|5650.4|5655.4|5651.4|5654.4|5650.4|4
1640150020000|2021-12-22 05:13:40|5654.9|5650.9|5654.4|5650.4|5655.4|5651.4|5654.4|5650.4|1
1640150030000|2021-12-22 05:13:50|5655.4|5651.4|5654.4|5650.4|5655.4|5651.4|5654.4|5650.4|1
1640150040000|2021-12-22 05:14:00|5654.9|5650.9|5652.4|5648.4|5654.9|5650.9|5652.4|5648.4|1
1640150050000|2021-12-22 05:14:10|5652.9|5648.9|5655.4|5651.4|5655.4|5651.4|5652.4|5648.4|4
1640150060000|2021-12-22 05:14:20|5655.9|5651.9|5656.4|5652.4|5656.4|5652.4|5655.4|5651.4|5
1640150070000|2021-12-22 05:14:30|5655.9|5651.9|5656.4|5652.4|5656.4|5652.4|5655.4|5651.4|1
1640150080000|2021-12-22 05:14:40|5656.9|5652.9|5656.4|5652.4|5656.9|5652.9|5656.4|5652.4|0
1640150090000|2021-12-22 05:14:50|5655.9|5651.9|5654.9|5650.9|5656.4|5652.4|5654.9|5650.9|0
1640150100000|2021-12-22 05:15:00|5655.4|5651.4|5655.4|5651.4|5656.4|5652.4|5655.4|5651.4|0
1640150110000|2021-12-22 05:15:10|5655.9|5651.9|5654.4|5650.4|5655.9|5651.9|5654.4|5650.4|1
1640150120000|2021-12-22 05:15:20|5654.9|5650.9|5654.4|5650.4|5654.9|5650.9|5653.9|5649.9|0
1640150130000|2021-12-22 05:15:30|5653.9|5649.9|5652.4|5648.4|5653.9|5649.9|5651.4|5647.4|10
1640150140000|2021-12-22 05:15:40|5651.9|5647.9|5651.4|5647.4|5652.4|5648.4|5650.9|5646.9|1
1640150150000|2021-12-22 05:15:50|5651.9|5647.9|5652.4|5648.4|5652.4|5648.4|5651.4|5647.4|5
1640150160000|2021-12-22 05:16:00|5652.9|5648.9|5654.4|5650.4|5654.4|5650.4|5652.4|5648.4|4
1640150170000|2021-12-22 05:16:10|5653.9|5649.9|5655.4|5651.4|5656.4|5652.4|5653.9|5649.9|1
1640150180000|2021-12-22 05:16:20|5654.9|5650.9|5653.4|5649.4|5655.4|5651.4|5653.4|5649.4|8
1640150190000|2021-12-22 05:16:30|5652.9|5648.9|5651.4|5647.4|5653.4|5649.4|5651.4|5647.4|0
1640150200000|2021-12-22 05:16:40|5651.9|5647.9|5651.4|5647.4|5652.9|5648.9|5651.4|5647.4|0
1640150210000|2021-12-22 05:16:50|5651.9|5647.9|5653.4|5649.4|5654.4|5650.4|5651.9|5647.9|1
1640150220000|2021-12-22 05:17:00|5652.9|5648.9|5654.4|5650.4|5655.4|5651.4|5652.9|5648.9|11
1640150230000|2021-12-22 05:17:10|5653.9|5649.9|5652.4|5648.4|5653.9|5649.9|5652.4|5648.4|2
1640150240000|2021-12-22 05:17:20|5651.9|5647.9|5651.4|5647.4|5652.4|5648.4|5651.4|5647.4|0
1640150250000|2021-12-22 05:17:30|5650.9|5646.9|5655.4|5651.4|5655.9|5651.9|5650.9|5646.9|1
1640150260000|2021-12-22 05:17:40|5655.9|5651.9|5655.4|5651.4|5655.9|5651.9|5655.4|5651.4|0
1640150270000|2021-12-22 05:17:50|5655.9|5651.9|5655.9|5651.9|5656.4|5652.4|5655.9|5651.9|0
1640150280000|2021-12-22 05:18:00|5655.4|5651.4|5655.4|5651.4|5655.9|5651.9|5655.4|5651.4|1
1640150290000|2021-12-22 05:18:10|5654.9|5650.9|5653.9|5649.9|5654.9|5650.9|5652.9|5648.9|1
1640150300000|2021-12-22 05:18:20|5654.4|5650.4|5654.9|5650.9|5654.9|5650.9|5654.4|5650.4|5
1640150310000|2021-12-22 05:18:30|5654.4|5650.4|5654.9|5650.9|5654.9|5650.9|5654.4|5650.4|1
1640150320000|2021-12-22 05:18:40|5655.4|5651.4|5654.4|5650.4|5655.4|5651.4|5653.4|5649.4|0
1640150330000|2021-12-22 05:18:50|5654.9|5650.9|5656.4|5652.4|5656.4|5652.4|5654.4|5650.4|6
1640150340000|2021-12-22 05:19:00|5655.9|5651.9|5656.4|5652.4|5656.4|5652.4|5654.9|5650.9|2
1640150350000|2021-12-22 05:19:10|5656.9|5652.9|5656.4|5652.4|5656.9|5652.9|5656.4|5652.4|0
1640150360000|2021-12-22 05:19:20|5655.4|5651.4|5655.4|5651.4|5655.9|5651.9|5654.9|5650.9|1
1640150370000|2021-12-22 05:19:30|5654.9|5650.9|5653.4|5649.4|5654.9|5650.9|5652.9|5648.9|2
1640150380000|2021-12-22 05:19:40|5652.9|5648.9|5652.4|5648.4|5653.4|5649.4|5652.4|5648.4|0
1640150390000|2021-12-22 05:19:50|5652.9|5648.9|5650.4|5646.4|5653.4|5649.4|5650.4|5646.4|12
1640150400000|2021-12-22 05:20:00|5649.9|5645.9|5652.4|5648.4|5652.4|5648.4|5649.4|5645.4|3
1640150410000|2021-12-22 05:20:10|5651.9|5647.9|5652.4|5648.4|5654.4|5650.4|5651.4|5647.4|3
1640150420000|2021-12-22 05:20:20|5651.9|5647.9|5651.9|5647.9|5652.4|5648.4|5651.4|5647.4|0
1640150430000|2021-12-22 05:20:30|5651.4|5647.4|5651.4|5647.4|5651.9|5647.9|5650.4|5646.4|1
1640150440000|2021-12-22 05:20:40|5650.9|5646.9|5648.4|5644.4|5651.4|5647.4|5647.9|5643.9|5
1640150450000|2021-12-22 05:20:50|5647.9|5643.9|5646.4|5642.4|5648.4|5644.4|5645.9|5641.9|5
1640150460000|2021-12-22 05:21:00|5645.4|5641.4|5647.4|5643.4|5648.4|5644.4|5645.4|5641.4|6
1640150470000|2021-12-22 05:21:10|5647.9|5643.9|5647.4|5643.4|5648.4|5644.4|5646.4|5642.4|0
1640150480000|2021-12-22 05:21:20|5646.9|5642.9|5646.4|5642.4|5646.9|5642.9|5645.9|5641.9|0
1640150490000|2021-12-22 05:21:30|5647.4|5643.4|5646.4|5642.4|5647.4|5643.4|5646.4|5642.4|5
1640150500000|2021-12-22 05:21:40|5646.9|5642.9|5646.4|5642.4|5647.4|5643.4|5646.4|5642.4|0
1640150520000|2021-12-22 05:22:00|5645.9|5641.9|5646.4|5642.4|5646.4|5642.4|5645.4|5641.4|0
1640150530000|2021-12-22 05:22:10|5646.9|5642.9|5649.4|5645.4|5649.4|5645.4|5646.9|5642.9|7
1640150540000|2021-12-22 05:22:20|5649.9|5645.9|5649.4|5645.4|5649.9|5645.9|5648.4|5644.4|12
1640150550000|2021-12-22 05:22:30|5649.9|5645.9|5650.4|5646.4|5650.9|5646.9|5649.9|5645.9|3
1640150560000|2021-12-22 05:22:40|5650.9|5646.9|5649.4|5645.4|5650.9|5646.9|5648.9|5644.9|4
1640150570000|2021-12-22 05:22:50|5648.9|5644.9|5647.9|5643.9|5649.4|5645.4|5647.9|5643.9|0
1640150580000|2021-12-22 05:23:00|5648.4|5644.4|5648.4|5644.4|5648.9|5644.9|5647.4|5643.4|0
1640150590000|2021-12-22 05:23:10|5648.9|5644.9|5651.9|5647.9|5651.9|5647.9|5648.4|5644.4|6
1640150600000|2021-12-22 05:23:20|5652.4|5648.4|5652.4|5648.4|5653.4|5649.4|5651.4|5647.4|8
1640150610000|2021-12-22 05:23:30|5652.9|5648.9|5653.4|5649.4|5653.9|5649.9|5652.4|5648.4|1
1640150620000|2021-12-22 05:23:40|5653.9|5649.9|5652.4|5648.4|5653.9|5649.9|5652.4|5648.4|4
1640150630000|2021-12-22 05:23:50|5651.9|5647.9|5653.4|5649.4|5653.4|5649.4|5651.9|5647.9|14
1640150640000|2021-12-22 05:24:00|5652.9|5648.9|5651.4|5647.4|5653.4|5649.4|5651.4|5647.4|29
1640150650000|2021-12-22 05:24:10|5651.9|5647.9|5652.4|5648.4|5652.4|5648.4|5651.4|5647.4|9
1640150660000|2021-12-22 05:24:20|5651.9|5647.9|5652.4|5648.4|5652.4|5648.4|5651.4|5647.4|3
1640150670000|2021-12-22 05:24:30|5651.9|5647.9|5654.9|5650.9|5654.9|5650.9|5651.9|5647.9|2
1640150680000|2021-12-22 05:24:40|5655.4|5651.4|5654.4|5650.4|5655.4|5651.4|5654.4|5650.4|0
1640150690000|2021-12-22 05:24:50|5654.9|5650.9|5655.9|5651.9|5656.4|5652.4|5654.4|5650.4|0
1640150700000|2021-12-22 05:25:00|5656.4|5652.4|5656.4|5652.4|5656.9|5652.9|5655.9|5651.9|1
1640150710000|2021-12-22 05:25:10|5656.9|5652.9|5656.4|5652.4|5657.9|5653.9|5655.9|5651.9|4
1640150720000|2021-12-22 05:25:20|5657.4|5653.4|5657.4|5653.4|5658.4|5654.4|5655.9|5651.9|1
1640150730000|2021-12-22 05:25:30|5656.9|5652.9|5657.9|5653.9|5657.9|5653.9|5656.4|5652.4|0
1640150740000|2021-12-22 05:25:40|5658.4|5654.4|5659.4|5655.4|5659.9|5655.9|5658.4|5654.4|0
1640150750000|2021-12-22 05:25:50|5659.9|5655.9|5659.4|5655.4|5660.4|5656.4|5659.4|5655.4|3
1640150760000|2021-12-22 05:26:00|5658.9|5654.9|5658.4|5654.4|5659.4|5655.4|5657.4|5653.4|10
1640150770000|2021-12-22 05:26:10|5658.9|5654.9|5659.4|5655.4|5659.9|5655.9|5658.4|5654.4|0
1640150780000|2021-12-22 05:26:20|5659.9|5655.9|5659.4|5655.4|5659.9|5655.9|5658.9|5654.9|0
1640150790000|2021-12-22 05:26:30|5659.9|5655.9|5658.4|5654.4|5660.4|5656.4|5658.4|5654.4|9
1640150800000|2021-12-22 05:26:40|5658.9|5654.9|5659.4|5655.4|5660.4|5656.4|5658.9|5654.9|0
1640150810000|2021-12-22 05:26:50|5659.9|5655.9|5659.4|5655.4|5659.9|5655.9|5659.4|5655.4|0
1640150820000|2021-12-22 05:27:00|5658.9|5654.9|5659.4|5655.4|5659.4|5655.4|5658.9|5654.9|1
1640150830000|2021-12-22 05:27:10|5659.9|5655.9|5660.4|5656.4|5660.9|5656.9|5659.4|5655.4|1
1640150840000|2021-12-22 05:27:20|5660.9|5656.9|5660.9|5656.9|5660.9|5656.9|5659.9|5655.9|0
1640150850000|2021-12-22 05:27:30|5660.4|5656.4|5658.4|5654.4|5660.9|5656.9|5658.4|5654.4|6
1640150860000|2021-12-22 05:27:40|5658.9|5654.9|5657.4|5653.4|5658.9|5654.9|5657.4|5653.4|25
1640150870000|2021-12-22 05:27:50|5657.9|5653.9|5658.9|5654.9|5659.4|5655.4|5657.9|5653.9|1
1640150880000|2021-12-22 05:28:00|5657.4|5653.4|5657.9|5653.9|5659.9|5655.9|5656.9|5652.9|28
1640150890000|2021-12-22 05:28:10|5657.4|5653.4|5660.4|5656.4|5660.4|5656.4|5657.4|5653.4|5
1640150900000|2021-12-22 05:28:20|5660.9|5656.9|5660.9|5656.9|5660.9|5656.9|5659.9|5655.9|3
1640150910000|2021-12-22 05:28:30|5661.9|5657.9|5661.4|5657.4|5662.4|5658.4|5660.9|5656.9|13
1640150920000|2021-12-22 05:28:40|5660.9|5656.9|5661.4|5657.4|5661.9|5657.9|5660.9|5656.9|0
1640150930000|2021-12-22 05:28:50|5660.9|5656.9|5662.4|5658.4|5662.4|5658.4|5660.4|5656.4|1
1640150940000|2021-12-22 05:29:00|5662.9|5658.9|5663.9|5659.9|5664.4|5660.4|5662.9|5658.9|18
1640150950000|2021-12-22 05:29:10|5663.4|5659.4|5665.4|5661.4|5665.9|5661.9|5663.4|5659.4|9
1640150960000|2021-12-22 05:29:20|5664.9|5660.9|5665.4|5661.4|5665.4|5661.4|5664.4|5660.4|0
1640150970000|2021-12-22 05:29:30|5665.9|5661.9|5666.4|5662.4|5666.9|5662.9|5665.9|5661.9|3
1640150980000|2021-12-22 05:29:40|5665.9|5661.9|5666.4|5662.4|5666.4|5662.4|5664.4|5660.4|5
1640150990000|2021-12-22 05:29:50|5666.9|5662.9|5666.4|5662.4|5666.9|5662.9|5666.4|5662.4|0
1640151000000|2021-12-22 05:30:00|5666.9|5662.9|5668.4|5664.4|5669.9|5665.9|5666.4|5662.4|11
1640151010000|2021-12-22 05:30:10|5668.9|5664.9|5669.4|5665.4|5669.4|5665.4|5668.4|5664.4|3
1640151020000|2021-12-22 05:30:20|5669.9|5665.9|5670.4|5666.4|5670.9|5666.9|5669.9|5665.9|15
1640151030000|2021-12-22 05:30:30|5669.9|5665.9|5670.4|5666.4|5671.4|5667.4|5669.4|5665.4|5
1640151040000|2021-12-22 05:30:40|5669.9|5665.9|5671.4|5667.4|5671.4|5667.4|5669.9|5665.9|2
1640151050000|2021-12-22 05:30:50|5670.9|5666.9|5669.9|5665.9|5670.9|5666.9|5669.9|5665.9|6
1640151060000|2021-12-22 05:31:00|5670.4|5666.4|5669.4|5665.4|5670.4|5666.4|5668.4|5664.4|0
1640151070000|2021-12-22 05:31:10|5669.9|5665.9|5670.4|5666.4|5670.9|5666.9|5669.4|5665.4|2
1640151080000|2021-12-22 05:31:20|5670.9|5666.9|5670.4|5666.4|5670.9|5666.9|5669.9|5665.9|0
1640151090000|2021-12-22 05:31:30|5669.9|5665.9|5670.4|5666.4|5670.4|5666.4|5669.9|5665.9|0
1640151100000|2021-12-22 05:31:40|5669.9|5665.9|5668.9|5664.9|5670.4|5666.4|5668.9|5664.9|3
1640151110000|2021-12-22 05:31:50|5669.4|5665.4|5670.4|5666.4|5670.4|5666.4|5668.9|5664.9|0
1640151120000|2021-12-22 05:32:00|5670.9|5666.9|5673.4|5669.4|5673.9|5669.9|5670.4|5666.4|16
1640151130000|2021-12-22 05:32:10|5672.9|5668.9|5673.4|5669.4|5673.4|5669.4|5671.9|5667.9|0
1640151140000|2021-12-22 05:32:20|5673.9|5669.9|5673.9|5669.9|5673.9|5669.9|5672.9|5668.9|0
1640151150000|2021-12-22 05:32:30|5674.4|5670.4|5675.4|5671.4|5675.4|5671.4|5674.4|5670.4|1
1640151160000|2021-12-22 05:32:40|5675.9|5671.9|5675.4|5671.4|5675.9|5671.9|5675.4|5671.4|1
1640151170000|2021-12-22 05:32:50|5675.9|5671.9|5677.9|5673.9|5678.4|5674.4|5675.4|5671.4|21
1640151180000|2021-12-22 05:33:00|5678.4|5674.4|5682.9|5678.9|5682.9|5678.9|5678.4|5674.4|104
1640151190000|2021-12-22 05:33:10|5683.4|5679.4|5682.9|5678.9|5683.9|5679.9|5682.4|5678.4|11
1640151200000|2021-12-22 05:33:20|5682.4|5678.4|5682.4|5678.4|5683.4|5679.4|5681.9|5677.9|0
1640151210000|2021-12-22 05:33:30|5681.9|5677.9|5679.4|5675.4|5681.9|5677.9|5679.4|5675.4|44
1640151220000|2021-12-22 05:33:40|5679.9|5675.9|5679.4|5675.4|5680.4|5676.4|5679.4|5675.4|2
1640151230000|2021-12-22 05:33:50|5678.9|5674.9|5679.9|5675.9|5680.4|5676.4|5677.9|5673.9|8
1640151240000|2021-12-22 05:34:00|5680.4|5676.4|5678.9|5674.9|5681.4|5677.4|5678.9|5674.9|1
1640151250000|2021-12-22 05:34:10|5679.4|5675.4|5679.4|5675.4|5679.9|5675.9|5678.9|5674.9|1
1640151260000|2021-12-22 05:34:20|5679.9|5675.9|5680.4|5676.4|5682.4|5678.4|5679.9|5675.9|10
1640151270000|2021-12-22 05:34:30|5680.9|5676.9|5682.4|5678.4|5682.4|5678.4|5680.9|5676.9|8
1640151280000|2021-12-22 05:34:40|5682.9|5678.9|5683.9|5679.9|5683.9|5679.9|5681.9|5677.9|1
1640151290000|2021-12-22 05:34:50|5684.4|5680.4|5684.4|5680.4|5684.9|5680.9|5683.9|5679.9|1
1640151300000|2021-12-22 05:35:00|5683.9|5679.9|5683.4|5679.4|5685.4|5681.4|5683.4|5679.4|4
1640151310000|2021-12-22 05:35:10|5683.9|5679.9|5683.4|5679.4|5684.4|5680.4|5682.4|5678.4|3
1640151320000|2021-12-22 05:35:20|5683.9|5679.9|5683.4|5679.4|5683.9|5679.9|5683.4|5679.4|0
1640151330000|2021-12-22 05:35:30|5682.9|5678.9|5682.4|5678.4|5683.4|5679.4|5681.9|5677.9|0
1640151340000|2021-12-22 05:35:40|5681.9|5677.9|5681.9|5677.9|5682.4|5678.4|5681.9|5677.9|0
1640151350000|2021-12-22 05:35:50|5680.4|5676.4|5680.9|5676.9|5681.4|5677.4|5679.9|5675.9|5
1640151360000|2021-12-22 05:36:00|5681.4|5677.4|5681.4|5677.4|5682.4|5678.4|5680.9|5676.9|5
1640151370000|2021-12-22 05:36:10|5681.9|5677.9|5679.9|5675.9|5681.9|5677.9|5679.9|5675.9|5
1640151380000|2021-12-22 05:36:20|5678.4|5674.4|5677.4|5673.4|5678.4|5674.4|5676.9|5672.9|16
1640151390000|2021-12-22 05:36:30|5676.9|5672.9|5677.4|5673.4|5677.9|5673.9|5676.9|5672.9|4
1640151400000|2021-12-22 05:36:40|5677.9|5673.9|5678.4|5674.4|5678.9|5674.9|5677.4|5673.4|5
1640151410000|2021-12-22 05:36:50|5678.9|5674.9|5680.4|5676.4|5680.9|5676.9|5678.4|5674.4|0
1640151420000|2021-12-22 05:37:00|5680.9|5676.9|5681.4|5677.4|5682.4|5678.4|5680.9|5676.9|11
1640151430000|2021-12-22 05:37:10|5681.9|5677.9|5682.9|5678.9|5682.9|5678.9|5681.4|5677.4|1
1640151440000|2021-12-22 05:37:20|5682.4|5678.4|5683.4|5679.4|5683.9|5679.9|5681.9|5677.9|7
1640151450000|2021-12-22 05:37:30|5683.9|5679.9|5683.4|5679.4|5683.9|5679.9|5683.4|5679.4|4
1640151460000|2021-12-22 05:37:40|5682.9|5678.9|5682.4|5678.4|5683.9|5679.9|5682.4|5678.4|2
1640151470000|2021-12-22 05:37:50|5682.9|5678.9|5682.9|5678.9|5683.4|5679.4|5682.4|5678.4|1
1640151480000|2021-12-22 05:38:00|5682.4|5678.4|5683.4|5679.4|5683.9|5679.9|5682.4|5678.4|2
1640151490000|2021-12-22 05:38:10|5682.9|5678.9|5683.4|5679.4|5683.9|5679.9|5682.9|5678.9|10
1640151500000|2021-12-22 05:38:20|5683.9|5679.9|5683.4|5679.4|5684.4|5680.4|5683.4|5679.4|0
1640151510000|2021-12-22 05:38:30|5683.9|5679.9|5684.4|5680.4|5685.4|5681.4|5683.9|5679.9|1
1640151520000|2021-12-22 05:38:40|5683.9|5679.9|5683.4|5679.4|5684.4|5680.4|5683.4|5679.4|0
1640151530000|2021-12-22 05:38:50|5683.9|5679.9|5683.4|5679.4|5683.9|5679.9|5683.4|5679.4|0
1640151540000|2021-12-22 05:39:00|5683.9|5679.9|5684.4|5680.4|5686.4|5682.4|5683.4|5679.4|3
1640151550000|2021-12-22 05:39:10|5683.9|5679.9|5683.4|5679.4|5683.9|5679.9|5682.4|5678.4|5
1640151560000|2021-12-22 05:39:20|5682.9|5678.9|5682.4|5678.4|5682.9|5678.9|5681.9|5677.9|1
1640151570000|2021-12-22 05:39:30|5682.9|5678.9|5681.9|5677.9|5683.4|5679.4|5681.9|5677.9|1
1640151580000|2021-12-22 05:39:40|5682.4|5678.4|5680.4|5676.4|5682.4|5678.4|5679.9|5675.9|6
1640151590000|2021-12-22 05:39:50|5679.9|5675.9|5680.4|5676.4|5680.4|5676.4|5679.4|5675.4|6
1640151600000|2021-12-22 05:40:00|5680.9|5676.9|5682.4|5678.4|5682.9|5678.9|5680.9|5676.9|1
1640151610000|2021-12-22 05:40:10|5681.9|5677.9|5681.9|5677.9|5682.4|5678.4|5681.4|5677.4|3
1640151620000|2021-12-22 05:40:20|5682.4|5678.4|5682.4|5678.4|5682.4|5678.4|5680.9|5676.9|4
1640151630000|2021-12-22 05:40:30|5681.9|5677.9|5680.9|5676.9|5682.4|5678.4|5680.9|5676.9|0
1640151640000|2021-12-22 05:40:40|5681.4|5677.4|5681.4|5677.4|5682.4|5678.4|5680.9|5676.9|2
1640151650000|2021-12-22 05:40:50|5679.9|5675.9|5679.9|5675.9|5680.4|5676.4|5679.9|5675.9|5
1640151660000|2021-12-22 05:41:00|5680.4|5676.4|5680.4|5676.4|5681.4|5677.4|5679.9|5675.9|0
1640151670000|2021-12-22 05:41:10|5679.9|5675.9|5679.4|5675.4|5679.9|5675.9|5678.4|5674.4|8
1640151680000|2021-12-22 05:41:20|5678.9|5674.9|5677.4|5673.4|5679.4|5675.4|5676.9|5672.9|3
1640151690000|2021-12-22 05:41:30|5676.9|5672.9|5679.4|5675.4|5679.4|5675.4|5676.9|5672.9|5
1640151700000|2021-12-22 05:41:40|5679.9|5675.9|5679.9|5675.9|5679.9|5675.9|5678.4|5674.4|1
1640151710000|2021-12-22 05:41:50|5679.4|5675.4|5680.4|5676.4|5680.4|5676.4|5679.4|5675.4|2
1640151720000|2021-12-22 05:42:00|5679.9|5675.9|5680.9|5676.9|5680.9|5676.9|5679.4|5675.4|0
1640151730000|2021-12-22 05:42:10|5680.4|5676.4|5682.9|5678.9|5682.9|5678.9|5680.4|5676.4|0
1640151740000|2021-12-22 05:42:20|5682.4|5678.4|5682.4|5678.4|5682.9|5678.9|5681.9|5677.9|1
1640151750000|2021-12-22 05:42:30|5682.9|5678.9|5681.9|5677.9|5682.9|5678.9|5681.9|5677.9|1
1640151760000|2021-12-22 05:42:40|5681.4|5677.4|5681.4|5677.4|5681.4|5677.4|5680.9|5676.9|0
1640151770000|2021-12-22 05:42:50|5680.9|5676.9|5681.4|5677.4|5681.4|5677.4|5680.9|5676.9|0
1640151780000|2021-12-22 05:43:00|5680.9|5676.9|5678.4|5674.4|5680.9|5676.9|5677.9|5673.9|19
1640151790000|2021-12-22 05:43:10|5678.9|5674.9|5679.4|5675.4|5679.9|5675.9|5678.4|5674.4|0
1640151800000|2021-12-22 05:43:20|5679.9|5675.9|5680.4|5676.4|5680.9|5676.9|5679.4|5675.4|0
1640151810000|2021-12-22 05:43:30|5679.9|5675.9|5681.4|5677.4|5681.4|5677.4|5679.9|5675.9|4
1640151820000|2021-12-22 05:43:40|5681.9|5677.9|5683.4|5679.4|5683.9|5679.9|5681.9|5677.9|6
1640151830000|2021-12-22 05:43:50|5683.9|5679.9|5683.4|5679.4|5683.9|5679.9|5683.4|5679.4|3
1640151840000|2021-12-22 05:44:00|5682.9|5678.9|5683.4|5679.4|5683.4|5679.4|5682.9|5678.9|100
1640151850000|2021-12-22 05:44:10|5682.9|5678.9|5682.4|5678.4|5682.9|5678.9|5681.9|5677.9|74
1640151860000|2021-12-22 05:44:20|5681.9|5677.9|5680.9|5676.9|5682.4|5678.4|5680.4|5676.4|2
1640151870000|2021-12-22 05:44:30|5680.4|5676.4|5680.4|5676.4|5680.9|5676.9|5679.4|5675.4|4
1640151880000|2021-12-22 05:44:40|5679.9|5675.9|5679.4|5675.4|5680.4|5676.4|5679.4|5675.4|0
1640151890000|2021-12-22 05:44:50|5678.9|5674.9|5679.4|5675.4|5679.4|5675.4|5678.4|5674.4|54
1640151900000|2021-12-22 05:45:00|5678.9|5674.9|5679.4|5675.4|5679.4|5675.4|5678.4|5674.4|0
1640151910000|2021-12-22 05:45:10|5679.9|5675.9|5678.4|5674.4|5679.9|5675.9|5677.9|5673.9|50
1640151920000|2021-12-22 05:45:20|5677.9|5673.9|5678.4|5674.4|5678.4|5674.4|5677.4|5673.4|0
1640151930000|2021-12-22 05:45:30|5677.9|5673.9|5678.4|5674.4|5678.4|5674.4|5677.9|5673.9|0
1640151940000|2021-12-22 05:45:40|5677.9|5673.9|5678.4|5674.4|5678.4|5674.4|5677.4|5673.4|2
1640151950000|2021-12-22 05:45:50|5678.9|5674.9|5679.9|5675.9|5679.9|5675.9|5678.9|5674.9|0
1640151960000|2021-12-22 05:46:00|5680.4|5676.4|5678.9|5674.9|5680.9|5676.9|5678.4|5674.4|1
1640151970000|2021-12-22 05:46:10|5679.4|5675.4|5680.4|5676.4|5680.4|5676.4|5678.4|5674.4|4
1640151980000|2021-12-22 05:46:20|5680.9|5676.9|5680.4|5676.4|5681.4|5677.4|5680.4|5676.4|0
1640151990000|2021-12-22 05:46:30|5679.9|5675.9|5680.4|5676.4|5680.4|5676.4|5679.4|5675.4|1
1640152000000|2021-12-22 05:46:40|5679.9|5675.9|5680.4|5676.4|5680.4|5676.4|5679.4|5675.4|0
1640152010000|2021-12-22 05:46:50|5679.9|5675.9|5680.4|5676.4|5680.4|5676.4|5679.4|5675.4|0
1640152020000|2021-12-22 05:47:00|5679.9|5675.9|5679.4|5675.4|5679.9|5675.9|5678.4|5674.4|1
1640152030000|2021-12-22 05:47:10|5678.9|5674.9|5678.4|5674.4|5678.9|5674.9|5677.9|5673.9|4
1640152040000|2021-12-22 05:47:20|5678.9|5674.9|5678.4|5674.4|5678.9|5674.9|5678.4|5674.4|0
1640152050000|2021-12-22 05:47:30|5677.9|5673.9|5680.4|5676.4|5680.4|5676.4|5677.9|5673.9|1
1640152060000|2021-12-22 05:47:40|5679.9|5675.9|5679.4|5675.4|5679.9|5675.9|5678.9|5674.9|0
1640152070000|2021-12-22 05:47:50|5679.9|5675.9|5680.4|5676.4|5680.9|5676.9|5679.9|5675.9|0
1640152080000|2021-12-22 05:48:00|5679.9|5675.9|5680.4|5676.4|5680.4|5676.4|5679.4|5675.4|0
1640152090000|2021-12-22 05:48:10|5680.9|5676.9|5679.4|5675.4|5680.9|5676.9|5679.4|5675.4|4
1640152100000|2021-12-22 05:48:20|5679.9|5675.9|5679.4|5675.4|5680.4|5676.4|5679.4|5675.4|0
1640152120000|2021-12-22 05:48:40|5678.9|5674.9|5678.4|5674.4|5678.9|5674.9|5678.4|5674.4|0
1640152130000|2021-12-22 05:48:50|5678.9|5674.9|5676.9|5672.9|5679.4|5675.4|5676.4|5672.4|0
1640152140000|2021-12-22 05:49:00|5676.4|5672.4|5676.4|5672.4|5676.9|5672.9|5675.9|5671.9|1
1640152150000|2021-12-22 05:49:10|5676.9|5672.9|5676.4|5672.4|5676.9|5672.9|5675.4|5671.4|2
1640152160000|2021-12-22 05:49:20|5675.9|5671.9|5675.9|5671.9|5676.4|5672.4|5675.4|5671.4|0
1640152170000|2021-12-22 05:49:30|5675.4|5671.4|5676.4|5672.4|5676.9|5672.9|5675.4|5671.4|0
1640152180000|2021-12-22 05:49:40|5676.9|5672.9|5677.4|5673.4|5677.4|5673.4|5676.9|5672.9|1
1640152190000|2021-12-22 05:49:50|5677.9|5673.9|5678.4|5674.4|5678.4|5674.4|5677.9|5673.9|1
1640152200000|2021-12-22 05:50:00|5678.9|5674.9|5680.4|5676.4|5680.9|5676.9|5678.9|5674.9|4
1640152210000|2021-12-22 05:50:10|5680.9|5676.9|5679.9|5675.9|5681.4|5677.4|5679.4|5675.4|0
1640152220000|2021-12-22 05:50:20|5680.4|5676.4|5677.4|5673.4|5680.4|5676.4|5677.4|5673.4|0
1640152230000|2021-12-22 05:50:30|5677.9|5673.9|5678.4|5674.4|5678.4|5674.4|5677.4|5673.4|0
1640152240000|2021-12-22 05:50:40|5677.9|5673.9|5678.4|5674.4|5678.4|5674.4|5677.4|5673.4|0
1640152250000|2021-12-22 05:50:50|5678.9|5674.9|5678.4|5674.4|5678.9|5674.9|5678.4|5674.4|0
1640152260000|2021-12-22 05:51:00|5678.9|5674.9|5680.4|5676.4|5680.4|5676.4|5678.4|5674.4|0
1640152270000|2021-12-22 05:51:10|5679.9|5675.9|5680.4|5676.4|5680.4|5676.4|5679.9|5675.9|0
1640152280000|2021-12-22 05:51:20|5679.9|5675.9|5680.4|5676.4|5680.4|5676.4|5679.4|5675.4|2
1640152290000|2021-12-22 05:51:30|5679.4|5675.4|5680.4|5676.4|5680.9|5676.9|5679.4|5675.4|4
1640152300000|2021-12-22 05:51:40|5679.9|5675.9|5681.4|5677.4|5681.9|5677.9|5679.9|5675.9|0
1640152310000|2021-12-22 05:51:50|5681.9|5677.9|5680.4|5676.4|5681.9|5677.9|5680.4|5676.4|0
1640152320000|2021-12-22 05:52:00|5680.9|5676.9|5682.4|5678.4|5682.4|5678.4|5680.9|5676.9|2
1640152330000|2021-12-22 05:52:10|5681.9|5677.9|5682.4|5678.4|5682.4|5678.4|5681.4|5677.4|1
1640152340000|2021-12-22 05:52:20|5682.9|5678.9|5683.4|5679.4|5683.4|5679.4|5682.4|5678.4|3
1640152350000|2021-12-22 05:52:30|5683.9|5679.9|5684.9|5680.9|5685.4|5681.4|5683.4|5679.4|10
1640152360000|2021-12-22 05:52:40|5685.4|5681.4|5683.9|5679.9|5685.4|5681.4|5683.4|5679.4|4
1640152370000|2021-12-22 05:52:50|5684.4|5680.4|5683.9|5679.9|5684.4|5680.4|5683.9|5679.9|2
1640152380000|2021-12-22 05:53:00|5682.9|5678.9|5683.4|5679.4|5683.4|5679.4|5682.4|5678.4|3
1640152390000|2021-12-22 05:53:10|5682.9|5678.9|5681.4|5677.4|5682.9|5678.9|5680.9|5676.9|1
1640152400000|2021-12-22 05:53:20|5680.9|5676.9|5681.4|5677.4|5681.4|5677.4|5680.9|5676.9|1
1640152410000|2021-12-22 05:53:30|5681.9|5677.9|5681.4|5677.4|5681.9|5677.9|5680.4|5676.4|0
1640152420000|2021-12-22 05:53:40|5680.9|5676.9|5681.4|5677.4|5681.4|5677.4|5680.4|5676.4|0
1640152430000|2021-12-22 05:53:50|5680.9|5676.9|5680.4|5676.4|5680.9|5676.9|5679.4|5675.4|1
1640152440000|2021-12-22 05:54:00|5679.9|5675.9|5680.4|5676.4|5680.4|5676.4|5679.4|5675.4|1
1640152450000|2021-12-22 05:54:10|5679.9|5675.9|5678.4|5674.4|5680.4|5676.4|5678.4|5674.4|0
1640152460000|2021-12-22 05:54:20|5677.9|5673.9|5678.4|5674.4|5678.4|5674.4|5677.9|5673.9|4
1640152470000|2021-12-22 05:54:30|5677.9|5673.9|5677.4|5673.4|5678.4|5674.4|5677.4|5673.4|2
1640152480000|2021-12-22 05:54:40|5677.9|5673.9|5677.9|5673.9|5678.4|5674.4|5676.9|5672.9|0
1640152490000|2021-12-22 05:54:50|5677.4|5673.4|5676.9|5672.9|5678.4|5674.4|5676.9|5672.9|2
1640152500000|2021-12-22 05:55:00|5677.4|5673.4|5675.4|5671.4|5677.4|5673.4|5675.4|5671.4|5
1640152510000|2021-12-22 05:55:10|5675.9|5671.9|5677.4|5673.4|5677.4|5673.4|5675.9|5671.9|1
1640152520000|2021-12-22 05:55:20|5676.9|5672.9|5676.4|5672.4|5677.4|5673.4|5675.9|5671.9|1
1640152530000|2021-12-22 05:55:30|5676.9|5672.9|5676.9|5672.9|5677.4|5673.4|5676.4|5672.4|0
1640152540000|2021-12-22 05:55:40|5677.4|5673.4|5676.4|5672.4|5677.4|5673.4|5675.9|5671.9|1
1640152550000|2021-12-22 05:55:50|5675.9|5671.9|5677.4|5673.4|5677.9|5673.9|5675.4|5671.4|0
1640152560000|2021-12-22 05:56:00|5676.9|5672.9|5678.9|5674.9|5678.9|5674.9|5676.9|5672.9|1
1640152570000|2021-12-22 05:56:10|5678.4|5674.4|5678.4|5674.4|5679.4|5675.4|5678.4|5674.4|0
1640152580000|2021-12-22 05:56:20|5677.9|5673.9|5676.4|5672.4|5677.9|5673.9|5676.4|5672.4|4
1640152590000|2021-12-22 05:56:30|5675.9|5671.9|5674.4|5670.4|5676.4|5672.4|5673.4|5669.4|23
1640152600000|2021-12-22 05:56:40|5673.9|5669.9|5673.4|5669.4|5674.4|5670.4|5672.9|5668.9|1
1640152610000|2021-12-22 05:56:50|5673.9|5669.9|5672.4|5668.4|5673.9|5669.9|5672.4|5668.4|6
1640152620000|2021-12-22 05:57:00|5671.9|5667.9|5671.9|5667.9|5673.4|5669.4|5671.4|5667.4|4
1640152630000|2021-12-22 05:57:10|5671.4|5667.4|5672.9|5668.9|5673.4|5669.4|5671.4|5667.4|0
1640152640000|2021-12-22 05:57:20|5672.4|5668.4|5672.4|5668.4|5672.4|5668.4|5671.4|5667.4|1
1640152650000|2021-12-22 05:57:30|5672.9|5668.9|5672.4|5668.4|5673.4|5669.4|5672.4|5668.4|1
1640152660000|2021-12-22 05:57:40|5672.9|5668.9|5672.4|5668.4|5673.4|5669.4|5672.4|5668.4|0
1640152670000|2021-12-22 05:57:50|5671.9|5667.9|5671.4|5667.4|5671.9|5667.9|5671.4|5667.4|0
1640152680000|2021-12-22 05:58:00|5671.9|5667.9|5674.4|5670.4|5674.4|5670.4|5671.9|5667.9|5
1640152690000|2021-12-22 05:58:10|5673.9|5669.9|5674.4|5670.4|5674.4|5670.4|5673.4|5669.4|0
1640152700000|2021-12-22 05:58:20|5673.9|5669.9|5673.9|5669.9|5674.4|5670.4|5673.4|5669.4|0
1640152710000|2021-12-22 05:58:30|5673.4|5669.4|5674.9|5670.9|5675.4|5671.4|5673.4|5669.4|0
1640152720000|2021-12-22 05:58:40|5674.4|5670.4|5674.4|5670.4|5675.4|5671.4|5674.4|5670.4|0
1640152730000|2021-12-22 05:58:50|5674.9|5670.9|5674.4|5670.4|5674.9|5670.9|5673.9|5669.9|3
1640152740000|2021-12-22 05:59:00|5673.9|5669.9|5674.9|5670.9|5675.4|5671.4|5673.4|5669.4|0
1640152750000|2021-12-22 05:59:10|5675.4|5671.4|5674.4|5670.4|5675.4|5671.4|5673.9|5669.9|0
1640152760000|2021-12-22 05:59:20|5673.9|5669.9|5674.4|5670.4|5674.4|5670.4|5673.9|5669.9|0
1640152770000|2021-12-22 05:59:30|5674.9|5670.9|5674.9|5670.9|5675.4|5671.4|5674.9|5670.9|0
1640152780000|2021-12-22 05:59:40|5674.4|5670.4|5674.9|5670.9|5674.9|5670.9|5674.4|5670.4|0
1640152790000|2021-12-22 05:59:50|5674.4|5670.4|5674.4|5670.4|5674.9|5670.9|5674.4|5670.4|0
1640152800000|2021-12-22 06:00:00|5674.9|5670.9|5676.4|5672.4|5676.4|5672.4|5674.4|5670.4|1
1640152810000|2021-12-22 06:00:10|5675.9|5671.9|5673.9|5669.9|5675.9|5671.9|5673.9|5669.9|0
1640152820000|2021-12-22 06:00:20|5674.4|5670.4|5674.4|5670.4|5674.4|5670.4|5674.4|5670.4|3
1640152830000|2021-12-22 06:00:30|5674.9|5670.9|5675.4|5671.4|5676.9|5672.9|5674.9|5670.9|0
1640152840000|2021-12-22 06:00:40|5676.4|5672.4|5674.9|5670.9|5676.4|5672.4|5674.9|5670.9|0
1640152850000|2021-12-22 06:00:50|5675.4|5671.4|5673.4|5669.4|5675.4|5671.4|5673.4|5669.4|2
1640152860000|2021-12-22 06:01:00|5673.9|5669.9|5674.4|5670.4|5675.4|5671.4|5673.9|5669.9|4
1640152870000|2021-12-22 06:01:10|5674.9|5670.9|5674.4|5670.4|5675.9|5671.9|5674.4|5670.4|0
1640152880000|2021-12-22 06:01:20|5674.9|5670.9|5674.9|5670.9|5675.4|5671.4|5674.9|5670.9|0
1640152890000|2021-12-22 06:01:30|5675.4|5671.4|5674.9|5670.9|5675.4|5671.4|5674.9|5670.9|0
1640152900000|2021-12-22 06:01:40|5675.4|5671.4|5674.9|5670.9|5675.4|5671.4|5674.9|5670.9|3
1640152910000|2021-12-22 06:01:50|5674.4|5670.4|5673.4|5669.4|5675.4|5671.4|5673.4|5669.4|9
1640152920000|2021-12-22 06:02:00|5672.9|5668.9|5668.9|5664.9|5672.9|5668.9|5668.9|5664.9|24
1640152930000|2021-12-22 06:02:10|5668.4|5664.4|5667.4|5663.4|5669.9|5665.9|5666.9|5662.9|24
1640152940000|2021-12-22 06:02:20|5666.9|5662.9|5665.4|5661.4|5667.4|5663.4|5665.4|5661.4|29
1640152950000|2021-12-22 06:02:30|5664.9|5660.9|5664.4|5660.4|5665.4|5661.4|5664.4|5660.4|17
1640152960000|2021-12-22 06:02:40|5665.4|5661.4|5663.9|5659.9|5665.4|5661.4|5663.9|5659.9|8
1640152970000|2021-12-22 06:02:50|5663.4|5659.4|5663.9|5659.9|5664.4|5660.4|5663.4|5659.4|20
1640152980000|2021-12-22 06:03:00|5663.4|5659.4|5665.4|5661.4|5665.4|5661.4|5663.4|5659.4|10
1640152990000|2021-12-22 06:03:10|5664.9|5660.9|5665.4|5661.4|5665.4|5661.4|5664.9|5660.9|8
1640153000000|2021-12-22 06:03:20|5664.9|5660.9|5664.4|5660.4|5665.4|5661.4|5664.4|5660.4|9
1640153010000|2021-12-22 06:03:30|5664.9|5660.9|5663.9|5659.9|5664.9|5660.9|5663.9|5659.9|9
1640153020000|2021-12-22 06:03:40|5663.4|5659.4|5660.4|5656.4|5663.4|5659.4|5660.4|5656.4|61
1640153030000|2021-12-22 06:03:50|5660.9|5656.9|5660.4|5656.4|5661.9|5657.9|5659.9|5655.9|31
1640153040000|2021-12-22 06:04:00|5660.9|5656.9|5660.4|5656.4|5660.9|5656.9|5660.4|5656.4|12
1640153050000|2021-12-22 06:04:10|5659.9|5655.9|5659.4|5655.4|5659.9|5655.9|5659.4|5655.4|10
1640153060000|2021-12-22 06:04:20|5660.4|5656.4|5660.9|5656.9|5660.9|5656.9|5659.9|5655.9|17
1640153070000|2021-12-22 06:04:30|5660.4|5656.4|5659.9|5655.9|5660.4|5656.4|5659.9|5655.9|9
1640153080000|2021-12-22 06:04:40|5660.4|5656.4|5659.4|5655.4|5660.4|5656.4|5659.4|5655.4|10
1640153090000|2021-12-22 06:04:50|5659.9|5655.9|5660.4|5656.4|5660.4|5656.4|5659.9|5655.9|13
1640153100000|2021-12-22 06:05:00|5661.4|5657.4|5660.4|5656.4|5661.9|5657.9|5660.4|5656.4|14
1640153110000|2021-12-22 06:05:10|5659.9|5655.9|5658.4|5654.4|5660.4|5656.4|5657.9|5653.9|67
1640153120000|2021-12-22 06:05:20|5657.9|5653.9|5658.4|5654.4|5658.4|5654.4|5657.4|5653.4|18
1640153130000|2021-12-22 06:05:30|5658.9|5654.9|5659.4|5655.4|5659.4|5655.4|5658.4|5654.4|16
1640153140000|2021-12-22 06:05:40|5658.9|5654.9|5657.4|5653.4|5658.9|5654.9|5655.9|5651.9|88
1640153150000|2021-12-22 06:05:50|5656.9|5652.9|5655.9|5651.9|5656.9|5652.9|5655.9|5651.9|23
1640153160000|2021-12-22 06:06:00|5656.4|5652.4|5657.4|5653.4|5657.9|5653.9|5655.9|5651.9|9
1640153170000|2021-12-22 06:06:10|5656.9|5652.9|5658.4|5654.4|5658.4|5654.4|5656.9|5652.9|12
1640153180000|2021-12-22 06:06:20|5657.9|5653.9|5656.4|5652.4|5658.4|5654.4|5656.4|5652.4|9
1640153190000|2021-12-22 06:06:30|5655.9|5651.9|5655.4|5651.4|5655.9|5651.9|5654.9|5650.9|22
1640153200000|2021-12-22 06:06:40|5655.9|5651.9|5658.4|5654.4|5658.4|5654.4|5655.4|5651.4|8
1640153210000|2021-12-22 06:06:50|5658.9|5654.9|5658.4|5654.4|5658.9|5654.9|5658.4|5654.4|0
1640153220000|2021-12-22 06:07:00|5659.4|5655.4|5659.4|5655.4|5659.9|5655.9|5658.9|5654.9|4
1640153230000|2021-12-22 06:07:10|5658.9|5654.9|5658.4|5654.4|5659.4|5655.4|5658.4|5654.4|3
1640153240000|2021-12-22 06:07:20|5657.9|5653.9|5657.9|5653.9|5658.4|5654.4|5657.9|5653.9|1
1640153250000|2021-12-22 06:07:30|5657.4|5653.4|5657.4|5653.4|5658.4|5654.4|5657.4|5653.4|0
1640153260000|2021-12-22 06:07:40|5657.9|5653.9|5659.9|5655.9|5660.4|5656.4|5657.9|5653.9|10
1640153270000|2021-12-22 06:07:50|5660.4|5656.4|5659.9|5655.9|5660.4|5656.4|5659.9|5655.9|0
1640153280000|2021-12-22 06:08:00|5659.4|5655.4|5659.4|5655.4|5660.4|5656.4|5659.4|5655.4|1
1640153290000|2021-12-22 06:08:10|5659.9|5655.9|5657.9|5653.9|5660.4|5656.4|5657.9|5653.9|11
1640153300000|2021-12-22 06:08:20|5658.4|5654.4|5658.4|5654.4|5658.4|5654.4|5657.9|5653.9|0
1640153310000|2021-12-22 06:08:30|5658.9|5654.9|5656.4|5652.4|5658.9|5654.9|5655.9|5651.9|6
1640153320000|2021-12-22 06:08:40|5655.9|5651.9|5655.9|5651.9|5656.4|5652.4|5655.4|5651.4|0
1640153330000|2021-12-22 06:08:50|5655.4|5651.4|5655.9|5651.9|5656.4|5652.4|5655.4|5651.4|1
1640153340000|2021-12-22 06:09:00|5655.4|5651.4|5653.9|5649.9|5655.9|5651.9|5653.9|5649.9|0
1640153350000|2021-12-22 06:09:10|5654.4|5650.4|5656.4|5652.4|5656.4|5652.4|5654.4|5650.4|2
1640153360000|2021-12-22 06:09:20|5656.9|5652.9|5655.4|5651.4|5657.4|5653.4|5655.4|5651.4|2
1640153370000|2021-12-22 06:09:30|5654.9|5650.9|5655.4|5651.4|5655.4|5651.4|5654.9|5650.9|1
1640153380000|2021-12-22 06:09:40|5654.9|5650.9|5654.4|5650.4|5655.4|5651.4|5653.9|5649.9|3
1640153390000|2021-12-22 06:09:50|5653.9|5649.9|5653.4|5649.4|5654.4|5650.4|5652.9|5648.9|3
1640153400000|2021-12-22 06:10:00|5653.9|5649.9|5654.4|5650.4|5655.4|5651.4|5653.4|5649.4|2
1640153410000|2021-12-22 06:10:10|5654.9|5650.9|5653.4|5649.4|5654.9|5650.9|5653.4|5649.4|1
1640153420000|2021-12-22 06:10:20|5653.9|5649.9|5655.4|5651.4|5655.4|5651.4|5653.4|5649.4|1
1640153430000|2021-12-22 06:10:30|5654.9|5650.9|5652.9|5648.9|5654.9|5650.9|5652.9|5648.9|1
1640153440000|2021-12-22 06:10:40|5653.4|5649.4|5654.4|5650.4|5654.4|5650.4|5653.4|5649.4|2
1640153450000|2021-12-22 06:10:50|5653.9|5649.9|5653.4|5649.4|5654.4|5650.4|5652.9|5648.9|1
1640153460000|2021-12-22 06:11:00|5653.9|5649.9|5653.9|5649.9|5654.9|5650.9|5653.4|5649.4|0
1640153470000|2021-12-22 06:11:10|5653.4|5649.4|5654.4|5650.4|5655.4|5651.4|5653.4|5649.4|1
1640153480000|2021-12-22 06:11:20|5654.9|5650.9|5654.4|5650.4|5654.9|5650.9|5654.4|5650.4|3
1640153490000|2021-12-22 06:11:30|5653.9|5649.9|5656.9|5652.9|5656.9|5652.9|5653.9|5649.9|5
1640153500000|2021-12-22 06:11:40|5656.4|5652.4|5655.4|5651.4|5656.9|5652.9|5654.9|5650.9|4
1640153510000|2021-12-22 06:11:50|5654.9|5650.9|5656.4|5652.4|5656.4|5652.4|5654.9|5650.9|0
1640153520000|2021-12-22 06:12:00|5655.9|5651.9|5655.4|5651.4|5656.4|5652.4|5655.4|5651.4|0
1640153530000|2021-12-22 06:12:10|5655.9|5651.9|5655.4|5651.4|5656.9|5652.9|5655.4|5651.4|2
1640153540000|2021-12-22 06:12:20|5654.9|5650.9|5654.9|5650.9|5654.9|5650.9|5654.4|5650.4|0
1640153550000|2021-12-22 06:12:30|5653.9|5649.9|5653.9|5649.9|5654.4|5650.4|5653.9|5649.9|1
1640153560000|2021-12-22 06:12:40|5654.4|5650.4|5654.4|5650.4|5655.4|5651.4|5653.9|5649.9|0
1640153570000|2021-12-22 06:12:50|5653.9|5649.9|5653.9|5649.9|5654.4|5650.4|5653.4|5649.4|0
1640153580000|2021-12-22 06:13:00|5653.4|5649.4|5653.9|5649.9|5654.4|5650.4|5652.9|5648.9|0
1640153590000|2021-12-22 06:13:10|5653.4|5649.4|5652.9|5648.9|5653.4|5649.4|5652.9|5648.9|2
1640153600000|2021-12-22 06:13:20|5653.4|5649.4|5652.9|5648.9|5653.4|5649.4|5652.9|5648.9|0
1640153610000|2021-12-22 06:13:30|5653.4|5649.4|5652.9|5648.9|5653.4|5649.4|5652.9|5648.9|0
1640153620000|2021-12-22 06:13:40|5653.4|5649.4|5653.9|5649.9|5653.9|5649.9|5652.4|5648.4|4
1640153630000|2021-12-22 06:13:50|5653.4|5649.4|5653.4|5649.4|5653.9|5649.9|5652.9|5648.9|0
1640153640000|2021-12-22 06:14:00|5652.9|5648.9|5653.4|5649.4|5653.4|5649.4|5652.9|5648.9|0
1640153650000|2021-12-22 06:14:10|5652.9|5648.9|5652.9|5648.9|5652.9|5648.9|5652.4|5648.4|0
1640153660000|2021-12-22 06:14:20|5653.4|5649.4|5653.4|5649.4|5653.9|5649.9|5652.9|5648.9|0
1640153670000|2021-12-22 06:14:30|5652.9|5648.9|5651.9|5647.9|5653.4|5649.4|5651.9|5647.9|2
1640153680000|2021-12-22 06:14:40|5652.4|5648.4|5652.4|5648.4|5652.4|5648.4|5651.9|5647.9|3
1640153690000|2021-12-22 06:14:50|5651.9|5647.9|5651.4|5647.4|5652.4|5648.4|5651.4|5647.4|0
1640153700000|2021-12-22 06:15:00|5650.4|5646.4|5652.9|5648.9|5652.9|5648.9|5650.4|5646.4|10
1640153710000|2021-12-22 06:15:10|5653.9|5649.9|5652.4|5648.4|5654.4|5650.4|5651.9|5647.9|2
1640153720000|2021-12-22 06:15:20|5651.9|5647.9|5651.4|5647.4|5652.4|5648.4|5651.4|5647.4|0
1640153730000|2021-12-22 06:15:30|5650.9|5646.9|5651.4|5647.4|5652.4|5648.4|5650.9|5646.9|0
1640153750000|2021-12-22 06:15:50|5651.9|5647.9|5651.4|5647.4|5651.9|5647.9|5651.4|5647.4|0
1640153760000|2021-12-22 06:16:00|5651.9|5647.9|5651.4|5647.4|5651.9|5647.9|5651.4|5647.4|1
1640153770000|2021-12-22 06:16:10|5650.9|5646.9|5652.4|5648.4|5652.4|5648.4|5650.9|5646.9|0
1640153780000|2021-12-22 06:16:20|5651.4|5647.4|5651.4|5647.4|5651.4|5647.4|5650.9|5646.9|1
1640153790000|2021-12-22 06:16:30|5650.4|5646.4|5648.9|5644.9|5650.4|5646.4|5648.9|5644.9|10
1640153800000|2021-12-22 06:16:40|5648.4|5644.4|5648.9|5644.9|5649.4|5645.4|5647.9|5643.9|11
1640153810000|2021-12-22 06:16:50|5649.4|5645.4|5649.4|5645.4|5649.9|5645.9|5648.4|5644.4|1
1640153820000|2021-12-22 06:17:00|5648.9|5644.9|5649.4|5645.4|5649.4|5645.4|5648.9|5644.9|1
1640153830000|2021-12-22 06:17:10|5648.9|5644.9|5649.4|5645.4|5649.4|5645.4|5648.4|5644.4|5
1640153840000|2021-12-22 06:17:20|5649.9|5645.9|5651.4|5647.4|5651.4|5647.4|5649.9|5645.9|2
1640153850000|2021-12-22 06:17:30|5650.9|5646.9|5649.4|5645.4|5651.4|5647.4|5648.9|5644.9|3
1640153860000|2021-12-22 06:17:40|5649.9|5645.9|5650.9|5646.9|5651.4|5647.4|5649.9|5645.9|0
1640153870000|2021-12-22 06:17:50|5651.4|5647.4|5651.4|5647.4|5651.9|5647.9|5651.4|5647.4|4
1640153880000|2021-12-22 06:18:00|5651.9|5647.9|5652.4|5648.4|5652.9|5648.9|5651.4|5647.4|0
1640153890000|2021-12-22 06:18:10|5652.9|5648.9|5653.4|5649.4|5653.9|5649.9|5652.4|5648.4|7
1640153900000|2021-12-22 06:18:20|5653.9|5649.9|5655.4|5651.4|5655.4|5651.4|5653.4|5649.4|40
1640153910000|2021-12-22 06:18:30|5654.9|5650.9|5655.4|5651.4|5655.4|5651.4|5654.9|5650.9|9
1640153920000|2021-12-22 06:18:40|5654.9|5650.9|5654.4|5650.4|5654.9|5650.9|5654.4|5650.4|4
1640153930000|2021-12-22 06:18:50|5654.9|5650.9|5655.9|5651.9|5655.9|5651.9|5654.4|5650.4|0
1640153940000|2021-12-22 06:19:00|5655.4|5651.4|5655.4|5651.4|5655.9|5651.9|5655.4|5651.4|4
1640153950000|2021-12-22 06:19:10|5655.9|5651.9|5656.4|5652.4|5656.9|5652.9|5655.9|5651.9|1
1640153960000|2021-12-22 06:19:20|5656.9|5652.9|5658.4|5654.4|5658.4|5654.4|5656.9|5652.9|5
1640153970000|2021-12-22 06:19:30|5657.9|5653.9|5659.4|5655.4|5659.4|5655.4|5657.9|5653.9|2
1640153980000|2021-12-22 06:19:40|5658.9|5654.9|5660.4|5656.4|5660.9|5656.9|5658.9|5654.9|7
1640153990000|2021-12-22 06:19:50|5659.9|5655.9|5660.9|5656.9|5660.9|5656.9|5659.9|5655.9|4
1640154000000|2021-12-22 06:20:00|5660.4|5656.4|5660.4|5656.4|5660.9|5656.9|5659.9|5655.9|1
1640154010000|2021-12-22 06:20:10|5660.9|5656.9|5660.9|5656.9|5660.9|5656.9|5660.9|5656.9|0
1640154020000|2021-12-22 06:20:20|5660.4|5656.4|5661.4|5657.4|5661.9|5657.9|5660.4|5656.4|1
1640154030000|2021-12-22 06:20:30|5661.9|5657.9|5661.4|5657.4|5661.9|5657.9|5661.4|5657.4|0
1640154040000|2021-12-22 06:20:40|5661.9|5657.9|5661.9|5657.9|5661.9|5657.9|5661.4|5657.4|0
1640154050000|2021-12-22 06:20:50|5661.4|5657.4|5660.4|5656.4|5661.9|5657.9|5659.9|5655.9|6
1640154060000|2021-12-22 06:21:00|5659.9|5655.9|5660.4|5656.4|5660.4|5656.4|5659.9|5655.9|4
1640154070000|2021-12-22 06:21:10|5659.9|5655.9|5659.9|5655.9|5660.4|5656.4|5659.9|5655.9|3
1640154080000|2021-12-22 06:21:20|5660.4|5656.4|5660.4|5656.4|5660.4|5656.4|5659.9|5655.9|2
1640154090000|2021-12-22 06:21:30|5660.9|5656.9|5663.4|5659.4|5663.9|5659.9|5660.9|5656.9|10
1640154100000|2021-12-22 06:21:40|5663.9|5659.9|5664.4|5660.4|5664.9|5660.9|5663.9|5659.9|9
1640154110000|2021-12-22 06:21:50|5663.9|5659.9|5663.9|5659.9|5664.9|5660.9|5663.9|5659.9|3
1640154120000|2021-12-22 06:22:00|5664.4|5660.4|5664.4|5660.4|5664.9|5660.9|5663.9|5659.9|1
1640154130000|2021-12-22 06:22:10|5664.9|5660.9|5664.4|5660.4|5664.9|5660.9|5664.4|5660.4|0
1640154140000|2021-12-22 06:22:20|5664.9|5660.9|5664.4|5660.4|5664.9|5660.9|5664.4|5660.4|1
1640154150000|2021-12-22 06:22:30|5664.9|5660.9|5663.4|5659.4|5664.9|5660.9|5662.9|5658.9|6
1640154160000|2021-12-22 06:22:40|5662.9|5658.9|5663.4|5659.4|5663.4|5659.4|5662.9|5658.9|0
1640154170000|2021-12-22 06:22:50|5663.9|5659.9|5665.4|5661.4|5665.4|5661.4|5663.4|5659.4|1
1640154180000|2021-12-22 06:23:00|5664.9|5660.9|5664.4|5660.4|5665.4|5661.4|5664.4|5660.4|2
1640154190000|2021-12-22 06:23:10|5664.9|5660.9|5665.4|5661.4|5665.4|5661.4|5664.9|5660.9|0
1640154200000|2021-12-22 06:23:20|5665.9|5661.9|5666.4|5662.4|5666.4|5662.4|5665.4|5661.4|0
1640154210000|2021-12-22 06:23:30|5665.9|5661.9|5666.9|5662.9|5666.9|5662.9|5665.9|5661.9|5
1640154220000|2021-12-22 06:23:40|5666.4|5662.4|5666.4|5662.4|5667.4|5663.4|5666.4|5662.4|0
1640154230000|2021-12-22 06:23:50|5666.9|5662.9|5667.4|5663.4|5667.4|5663.4|5666.9|5662.9|0
1640154240000|2021-12-22 06:24:00|5666.9|5662.9|5667.4|5663.4|5667.4|5663.4|5666.4|5662.4|1
1640154250000|2021-12-22 06:24:10|5667.9|5663.9|5667.9|5663.9|5667.9|5663.9|5667.4|5663.4|0
1640154260000|2021-12-22 06:24:20|5668.4|5664.4|5667.9|5663.9|5668.4|5664.4|5667.9|5663.9|2
1640154270000|2021-12-22 06:24:30|5667.4|5663.4|5667.9|5663.9|5668.4|5664.4|5667.4|5663.4|2
1640154280000|2021-12-22 06:24:40|5667.4|5663.4|5666.9|5662.9|5667.4|5663.4|5666.4|5662.4|1
1640154290000|2021-12-22 06:24:50|5667.4|5663.4|5666.4|5662.4|5667.4|5663.4|5666.4|5662.4|2
1640154300000|2021-12-22 06:25:00|5665.9|5661.9|5665.9|5661.9|5665.9|5661.9|5665.4|5661.4|1
1640154310000|2021-12-22 06:25:10|5666.4|5662.4|5665.9|5661.9|5666.4|5662.4|5664.9|5660.9|2
1640154320000|2021-12-22 06:25:20|5666.4|5662.4|5666.9|5662.9|5667.4|5663.4|5666.4|5662.4|5
1640154330000|2021-12-22 06:25:30|5665.9|5661.9|5664.9|5660.9|5665.9|5661.9|5664.9|5660.9|1
1640154340000|2021-12-22 06:25:40|5665.4|5661.4|5663.9|5659.9|5665.4|5661.4|5663.9|5659.9|1
1640154350000|2021-12-22 06:25:50|5663.4|5659.4|5662.9|5658.9|5663.9|5659.9|5662.9|5658.9|6
1640154360000|2021-12-22 06:26:00|5663.4|5659.4|5663.9|5659.9|5664.4|5660.4|5663.4|5659.4|0
1640154370000|2021-12-22 06:26:10|5663.4|5659.4|5662.4|5658.4|5663.9|5659.9|5661.9|5657.9|7
1640154380000|2021-12-22 06:26:20|5662.9|5658.9|5662.4|5658.4|5662.9|5658.9|5661.9|5657.9|2
1640154390000|2021-12-22 06:26:30|5661.9|5657.9|5661.9|5657.9|5661.9|5657.9|5661.9|5657.9|0
1640154400000|2021-12-22 06:26:40|5662.4|5658.4|5662.9|5658.9|5662.9|5658.9|5662.4|5658.4|4
1640154410000|2021-12-22 06:26:50|5662.4|5658.4|5663.4|5659.4|5663.4|5659.4|5662.4|5658.4|2
1640154420000|2021-12-22 06:27:00|5663.9|5659.9|5664.4|5660.4|5665.4|5661.4|5663.4|5659.4|5
1640154430000|2021-12-22 06:27:10|5664.9|5660.9|5664.4|5660.4|5665.4|5661.4|5664.4|5660.4|0
1640154440000|2021-12-22 06:27:20|5663.9|5659.9|5662.9|5658.9|5663.9|5659.9|5662.9|5658.9|2
1640154450000|2021-12-22 06:27:30|5663.4|5659.4|5664.4|5660.4|5664.4|5660.4|5662.9|5658.9|4
1640154460000|2021-12-22 06:27:40|5663.9|5659.9|5663.9|5659.9|5663.9|5659.9|5663.4|5659.4|0
1640154470000|2021-12-22 06:27:50|5663.4|5659.4|5663.4|5659.4|5663.9|5659.9|5662.9|5658.9|1
1640154480000|2021-12-22 06:28:00|5661.4|5657.4|5660.4|5656.4|5661.4|5657.4|5660.4|5656.4|5
1640154490000|2021-12-22 06:28:10|5660.9|5656.9|5662.4|5658.4|5662.9|5658.9|5660.4|5656.4|0
1640154500000|2021-12-22 06:28:20|5662.9|5658.9|5663.4|5659.4|5664.4|5660.4|5662.9|5658.9|0
1640154520000|2021-12-22 06:28:40|5663.9|5659.9|5663.4|5659.4|5664.4|5660.4|5663.4|5659.4|0
1640154530000|2021-12-22 06:28:50|5663.9|5659.9|5664.4|5660.4|5664.9|5660.9|5663.9|5659.9|0
1640154540000|2021-12-22 06:29:00|5664.9|5660.9|5664.4|5660.4|5665.4|5661.4|5663.9|5659.9|2
1640154550000|2021-12-22 06:29:10|5664.9|5660.9|5665.4|5661.4|5665.9|5661.9|5664.4|5660.4|1
1640154560000|2021-12-22 06:29:20|5665.9|5661.9|5665.9|5661.9|5665.9|5661.9|5665.9|5661.9|0
1640154570000|2021-12-22 06:29:30|5666.4|5662.4|5665.9|5661.9|5666.4|5662.4|5665.4|5661.4|0
1640154580000|2021-12-22 06:29:40|5666.4|5662.4|5667.4|5663.4|5667.4|5663.4|5666.4|5662.4|0
1640154590000|2021-12-22 06:29:50|5666.9|5662.9|5667.4|5663.4|5667.9|5663.9|5666.9|5662.9|2
1640154600000|2021-12-22 06:30:00|5667.9|5663.9|5669.4|5665.4|5669.9|5665.9|5667.4|5663.4|9
1640154610000|2021-12-22 06:30:10|5669.9|5665.9|5669.4|5665.4|5670.9|5666.9|5669.4|5665.4|20
1640154620000|2021-12-22 06:30:20|5669.9|5665.9|5669.4|5665.4|5670.4|5666.4|5669.4|5665.4|22
1640154630000|2021-12-22 06:30:30|5668.9|5664.9|5669.9|5665.9|5670.4|5666.4|5668.9|5664.9|0
1640154640000|2021-12-22 06:30:40|5669.4|5665.4|5668.9|5664.9|5669.4|5665.4|5668.9|5664.9|2
1640154650000|2021-12-22 06:30:50|5668.4|5664.4|5667.4|5663.4|5668.4|5664.4|5666.9|5662.9|1
1640154660000|2021-12-22 06:31:00|5666.9|5662.9|5666.4|5662.4|5667.4|5663.4|5666.4|5662.4|2
1640154670000|2021-12-22 06:31:10|5665.9|5661.9|5666.4|5662.4|5666.4|5662.4|5665.4|5661.4|0
1640154680000|2021-12-22 06:31:20|5665.9|5661.9|5666.4|5662.4|5666.4|5662.4|5665.4|5661.4|3
1640154690000|2021-12-22 06:31:30|5666.9|5662.9|5666.9|5662.9|5666.9|5662.9|5666.9|5662.9|0
1640154700000|2021-12-22 06:31:40|5666.4|5662.4|5665.9|5661.9|5666.4|5662.4|5665.9|5661.9|1
1640154710000|2021-12-22 06:31:50|5665.4|5661.4|5665.9|5661.9|5665.9|5661.9|5664.9|5660.9|2
1640154720000|2021-12-22 06:32:00|5666.4|5662.4|5666.4|5662.4|5666.4|5662.4|5665.9|5661.9|1
1640154730000|2021-12-22 06:32:10|5665.9|5661.9|5667.4|5663.4|5667.4|5663.4|5665.9|5661.9|1
1640154740000|2021-12-22 06:32:20|5667.9|5663.9|5668.4|5664.4|5670.4|5666.4|5667.9|5663.9|23
1640154750000|2021-12-22 06:32:30|5667.9|5663.9|5668.4|5664.4|5668.9|5664.9|5667.4|5663.4|2
1640154760000|2021-12-22 06:32:40|5668.9|5664.9|5669.4|5665.4|5669.4|5665.4|5668.4|5664.4|0
1640154770000|2021-12-22 06:32:50|5668.9|5664.9|5668.9|5664.9|5669.4|5665.4|5668.4|5664.4|0
1640154780000|2021-12-22 06:33:00|5668.4|5664.4|5668.9|5664.9|5669.9|5665.9|5668.4|5664.4|1
1640154790000|2021-12-22 06:33:10|5669.4|5665.4|5668.4|5664.4|5669.4|5665.4|5668.4|5664.4|0
1640154800000|2021-12-22 06:33:20|5668.9|5664.9|5668.4|5664.4|5668.9|5664.9|5668.4|5664.4|0
1640154810000|2021-12-22 06:33:30|5668.9|5664.9|5667.9|5663.9|5668.9|5664.9|5667.9|5663.9|0
1640154820000|2021-12-22 06:33:40|5668.4|5664.4|5668.4|5664.4|5669.4|5665.4|5667.9|5663.9|1
1640154830000|2021-12-22 06:33:50|5667.9|5663.9|5666.4|5662.4|5668.4|5664.4|5666.4|5662.4|7
1640154840000|2021-12-22 06:34:00|5666.9|5662.9|5667.4|5663.4|5667.4|5663.4|5666.9|5662.9|1
1640154850000|2021-12-22 06:34:10|5666.9|5662.9|5666.4|5662.4|5666.9|5662.9|5666.4|5662.4|0
1640154860000|2021-12-22 06:34:20|5666.9|5662.9|5666.9|5662.9|5667.4|5663.4|5666.4|5662.4|0
1640154870000|2021-12-22 06:34:30|5667.4|5663.4|5667.4|5663.4|5667.4|5663.4|5666.9|5662.9|3
1640154880000|2021-12-22 06:34:40|5666.9|5662.9|5666.9|5662.9|5666.9|5662.9|5666.9|5662.9|0
1640154890000|2021-12-22 06:34:50|5667.4|5663.4|5666.4|5662.4|5667.4|5663.4|5665.9|5661.9|3
1640154900000|2021-12-22 06:35:00|5666.9|5662.9|5666.4|5662.4|5666.9|5662.9|5666.4|5662.4|1
1640154920000|2021-12-22 06:35:20|5665.9|5661.9|5665.4|5661.4|5665.9|5661.9|5665.4|5661.4|0
1640154930000|2021-12-22 06:35:30|5665.9|5661.9|5666.4|5662.4|5666.4|5662.4|5665.9|5661.9|0
1640154940000|2021-12-22 06:35:40|5665.9|5661.9|5666.4|5662.4|5666.4|5662.4|5665.9|5661.9|0
1640154950000|2021-12-22 06:35:50|5665.9|5661.9|5665.4|5661.4|5666.9|5662.9|5665.4|5661.4|9
1640154960000|2021-12-22 06:36:00|5665.9|5661.9|5665.9|5661.9|5666.4|5662.4|5665.4|5661.4|1
1640154970000|2021-12-22 06:36:10|5665.4|5661.4|5665.4|5661.4|5665.9|5661.9|5664.9|5660.9|0
1640154990000|2021-12-22 06:36:30|5664.9|5660.9|5664.4|5660.4|5665.4|5661.4|5664.4|5660.4|0
1640155000000|2021-12-22 06:36:40|5664.9|5660.9|5665.4|5661.4|5665.4|5661.4|5664.4|5660.4|0
1640155010000|2021-12-22 06:36:50|5664.9|5660.9|5663.4|5659.4|5665.4|5661.4|5663.4|5659.4|1
1640155020000|2021-12-22 06:37:00|5663.9|5659.9|5663.9|5659.9|5664.4|5660.4|5663.4|5659.4|7
1640155030000|2021-12-22 06:37:10|5663.4|5659.4|5662.4|5658.4|5664.4|5660.4|5662.4|5658.4|4
1640155040000|2021-12-22 06:37:20|5662.9|5658.9|5661.4|5657.4|5662.9|5658.9|5660.9|5656.9|3
1640155050000|2021-12-22 06:37:30|5660.9|5656.9|5660.4|5656.4|5661.4|5657.4|5659.4|5655.4|0
1640155060000|2021-12-22 06:37:40|5659.9|5655.9|5658.4|5654.4|5660.4|5656.4|5658.4|5654.4|1
1640155070000|2021-12-22 06:37:50|5658.9|5654.9|5657.9|5653.9|5659.4|5655.4|5657.4|5653.4|2
1640155080000|2021-12-22 06:38:00|5657.4|5653.4|5658.4|5654.4|5658.4|5654.4|5657.4|5653.4|0
1640155090000|2021-12-22 06:38:10|5657.9|5653.9|5658.4|5654.4|5658.4|5654.4|5657.9|5653.9|0
1640155100000|2021-12-22 06:38:20|5657.9|5653.9|5658.4|5654.4|5658.9|5654.9|5657.9|5653.9|5
1640155110000|2021-12-22 06:38:30|5658.9|5654.9|5658.9|5654.9|5659.4|5655.4|5658.4|5654.4|1
1640155120000|2021-12-22 06:38:40|5659.4|5655.4|5658.9|5654.9|5659.4|5655.4|5658.4|5654.4|1
1640155130000|2021-12-22 06:38:50|5658.4|5654.4|5657.9|5653.9|5658.9|5654.9|5657.9|5653.9|2
1640155140000|2021-12-22 06:39:00|5657.4|5653.4|5658.4|5654.4|5658.9|5654.9|5657.4|5653.4|0
1640155150000|2021-12-22 06:39:10|5658.9|5654.9|5658.4|5654.4|5658.9|5654.9|5658.4|5654.4|0
1640155160000|2021-12-22 06:39:20|5659.4|5655.4|5659.4|5655.4|5659.4|5655.4|5659.4|5655.4|1
1640155170000|2021-12-22 06:39:30|5658.9|5654.9|5658.4|5654.4|5658.9|5654.9|5658.4|5654.4|0
1640155190000|2021-12-22 06:39:50|5658.9|5654.9|5659.9|5655.9|5660.4|5656.4|5658.9|5654.9|4
1640155200000|2021-12-22 06:40:00|5660.4|5656.4|5660.4|5656.4|5660.4|5656.4|5659.4|5655.4|0
1640155210000|2021-12-22 06:40:10|5659.9|5655.9|5660.4|5656.4|5660.4|5656.4|5659.9|5655.9|1
1640155220000|2021-12-22 06:40:20|5660.9|5656.9|5660.4|5656.4|5660.9|5656.9|5660.4|5656.4|1
1640155230000|2021-12-22 06:40:30|5659.9|5655.9|5659.4|5655.4|5660.4|5656.4|5659.4|5655.4|1
1640155240000|2021-12-22 06:40:40|5659.9|5655.9|5658.4|5654.4|5659.9|5655.9|5658.4|5654.4|2
1640155250000|2021-12-22 06:40:50|5658.9|5654.9|5658.4|5654.4|5659.9|5655.9|5658.4|5654.4|0
1640155260000|2021-12-22 06:41:00|5658.9|5654.9|5658.4|5654.4|5658.9|5654.9|5658.4|5654.4|0
1640155270000|2021-12-22 06:41:10|5658.9|5654.9|5658.4|5654.4|5659.4|5655.4|5658.4|5654.4|4
1640155280000|2021-12-22 06:41:20|5657.9|5653.9|5658.4|5654.4|5658.9|5654.9|5657.9|5653.9|0
1640155290000|2021-12-22 06:41:30|5658.9|5654.9|5658.9|5654.9|5659.4|5655.4|5658.9|5654.9|5
1640155300000|2021-12-22 06:41:40|5659.4|5655.4|5659.4|5655.4|5659.9|5655.9|5658.9|5654.9|1
1640155310000|2021-12-22 06:41:50|5658.9|5654.9|5658.4|5654.4|5659.4|5655.4|5658.4|5654.4|0
1640155320000|2021-12-22 06:42:00|5658.9|5654.9|5659.4|5655.4|5659.4|5655.4|5658.9|5654.9|0
1640155340000|2021-12-22 06:42:20|5658.9|5654.9|5659.4|5655.4|5659.9|5655.9|5658.9|5654.9|1
1640155350000|2021-12-22 06:42:30|5658.9|5654.9|5659.4|5655.4|5659.9|5655.9|5658.9|5654.9|0
1640155360000|2021-12-22 06:42:40|5659.9|5655.9|5660.4|5656.4|5660.9|5656.9|5659.4|5655.4|0
1640155370000|2021-12-22 06:42:50|5661.4|5657.4|5661.4|5657.4|5661.4|5657.4|5661.4|5657.4|1
1640155380000|2021-12-22 06:43:00|5660.4|5656.4|5660.4|5656.4|5660.4|5656.4|5660.4|5656.4|1
1640155390000|2021-12-22 06:43:10|5660.9|5656.9|5659.9|5655.9|5661.4|5657.4|5659.9|5655.9|1
1640155400000|2021-12-22 06:43:20|5659.4|5655.4|5659.4|5655.4|5659.4|5655.4|5658.9|5654.9|0
1640155410000|2021-12-22 06:43:30|5658.9|5654.9|5660.4|5656.4|5660.4|5656.4|5658.9|5654.9|0
1640155420000|2021-12-22 06:43:40|5660.9|5656.9|5661.4|5657.4|5661.9|5657.9|5660.4|5656.4|2
1640155430000|2021-12-22 06:43:50|5661.9|5657.9|5661.4|5657.4|5662.4|5658.4|5661.4|5657.4|0
1640155440000|2021-12-22 06:44:00|5660.9|5656.9|5661.4|5657.4|5661.9|5657.9|5660.4|5656.4|1
1640155450000|2021-12-22 06:44:10|5660.9|5656.9|5660.9|5656.9|5661.4|5657.4|5660.9|5656.9|0
1640155460000|2021-12-22 06:44:20|5661.4|5657.4|5661.4|5657.4|5661.4|5657.4|5660.4|5656.4|0
1640155470000|2021-12-22 06:44:30|5660.9|5656.9|5661.4|5657.4|5661.9|5657.9|5660.4|5656.4|0
1640155490000|2021-12-22 06:44:50|5660.9|5656.9|5660.4|5656.4|5660.9|5656.9|5659.9|5655.9|4
1640155500000|2021-12-22 06:45:00|5660.9|5656.9|5660.4|5656.4|5661.4|5657.4|5660.4|5656.4|0
1640155510000|2021-12-22 06:45:10|5659.9|5655.9|5660.4|5656.4|5660.4|5656.4|5659.9|5655.9|1
1640155520000|2021-12-22 06:45:20|5660.9|5656.9|5661.4|5657.4|5661.4|5657.4|5660.4|5656.4|2
1640155530000|2021-12-22 06:45:30|5661.9|5657.9|5662.4|5658.4|5663.4|5659.4|5661.9|5657.9|0
1640155540000|2021-12-22 06:45:40|5663.4|5659.4|5663.4|5659.4|5664.4|5660.4|5663.4|5659.4|4
1640155550000|2021-12-22 06:45:50|5663.9|5659.9|5663.4|5659.4|5663.9|5659.9|5662.9|5658.9|3
1640155560000|2021-12-22 06:46:00|5662.9|5658.9|5661.4|5657.4|5663.4|5659.4|5660.9|5656.9|0
1640155570000|2021-12-22 06:46:10|5660.4|5656.4|5658.4|5654.4|5660.4|5656.4|5658.4|5654.4|6
1640155580000|2021-12-22 06:46:20|5658.9|5654.9|5657.4|5653.4|5658.9|5654.9|5657.4|5653.4|7
1640155590000|2021-12-22 06:46:30|5656.9|5652.9|5656.9|5652.9|5657.4|5653.4|5656.9|5652.9|0
1640155600000|2021-12-22 06:46:40|5655.9|5651.9|5656.4|5652.4|5656.4|5652.4|5654.9|5650.9|12
1640155610000|2021-12-22 06:46:50|5655.9|5651.9|5656.4|5652.4|5657.4|5653.4|5655.9|5651.9|4
1640155620000|2021-12-22 06:47:00|5656.9|5652.9|5658.4|5654.4|5658.4|5654.4|5656.4|5652.4|2
1640155630000|2021-12-22 06:47:10|5658.9|5654.9|5657.4|5653.4|5658.9|5654.9|5656.4|5652.4|3
1640155640000|2021-12-22 06:47:20|5657.9|5653.9|5657.4|5653.4|5657.9|5653.9|5657.4|5653.4|2
1640155650000|2021-12-22 06:47:30|5656.9|5652.9|5658.4|5654.4|5658.4|5654.4|5656.9|5652.9|2
1640155660000|2021-12-22 06:47:40|5657.9|5653.9|5656.4|5652.4|5657.9|5653.9|5656.4|5652.4|2
1640155670000|2021-12-22 06:47:50|5655.9|5651.9|5656.4|5652.4|5656.4|5652.4|5655.9|5651.9|0
1640155680000|2021-12-22 06:48:00|5655.9|5651.9|5655.4|5651.4|5656.4|5652.4|5654.9|5650.9|2
1640155690000|2021-12-22 06:48:10|5654.9|5650.9|5655.4|5651.4|5655.4|5651.4|5654.4|5650.4|1
1640155700000|2021-12-22 06:48:20|5655.9|5651.9|5656.4|5652.4|5656.9|5652.9|5655.4|5651.4|1
1640155710000|2021-12-22 06:48:30|5655.9|5651.9|5656.4|5652.4|5656.4|5652.4|5654.9|5650.9|1
1640155720000|2021-12-22 06:48:40|5656.9|5652.9|5656.4|5652.4|5656.9|5652.9|5656.4|5652.4|1
1640155740000|2021-12-22 06:49:00|5655.9|5651.9|5655.4|5651.4|5656.4|5652.4|5654.4|5650.4|1
1640155750000|2021-12-22 06:49:10|5654.9|5650.9|5653.9|5649.9|5655.4|5651.4|5653.9|5649.9|0
1640155760000|2021-12-22 06:49:20|5654.4|5650.4|5654.4|5650.4|5654.4|5650.4|5654.4|5650.4|1
1640155770000|2021-12-22 06:49:30|5654.9|5650.9|5655.4|5651.4|5655.9|5651.9|5654.4|5650.4|0
1640155780000|2021-12-22 06:49:40|5655.9|5651.9|5656.4|5652.4|5656.4|5652.4|5655.4|5651.4|1
1640155800000|2021-12-22 06:50:00|5656.9|5652.9|5657.4|5653.4|5657.9|5653.9|5656.4|5652.4|2
1640155810000|2021-12-22 06:50:10|5656.9|5652.9|5656.9|5652.9|5657.4|5653.4|5656.4|5652.4|200
1640155820000|2021-12-22 06:50:20|5656.4|5652.4|5656.4|5652.4|5656.9|5652.9|5655.9|5651.9|3
1640155830000|2021-12-22 06:50:30|5655.9|5651.9|5655.4|5651.4|5655.9|5651.9|5655.4|5651.4|0
1640155840000|2021-12-22 06:50:40|5656.4|5652.4|5655.4|5651.4|5656.4|5652.4|5654.9|5650.9|3
1640155850000|2021-12-22 06:50:50|5654.9|5650.9|5655.4|5651.4|5655.4|5651.4|5654.4|5650.4|0
1640155860000|2021-12-22 06:51:00|5655.9|5651.9|5655.4|5651.4|5655.9|5651.9|5655.4|5651.4|0
1640155870000|2021-12-22 06:51:10|5655.9|5651.9|5656.4|5652.4|5656.4|5652.4|5655.9|5651.9|1
1640155880000|2021-12-22 06:51:20|5656.9|5652.9|5657.9|5653.9|5658.4|5654.4|5656.4|5652.4|1
1640155890000|2021-12-22 06:51:30|5657.4|5653.4|5658.9|5654.9|5658.9|5654.9|5657.4|5653.4|0
1640155900000|2021-12-22 06:51:40|5658.4|5654.4|5658.4|5654.4|5658.4|5654.4|5657.4|5653.4|6
1640155910000|2021-12-22 06:51:50|5658.9|5654.9|5658.4|5654.4|5658.9|5654.9|5658.4|5654.4|0
1640155920000|2021-12-22 06:52:00|5657.9|5653.9|5656.4|5652.4|5658.4|5654.4|5656.4|5652.4|0
1640155930000|2021-12-22 06:52:10|5656.9|5652.9|5658.4|5654.4|5658.9|5654.9|5656.4|5652.4|0
1640155940000|2021-12-22 06:52:20|5658.9|5654.9|5658.4|5654.4|5659.4|5655.4|5658.4|5654.4|1
1640155950000|2021-12-22 06:52:30|5658.9|5654.9|5659.4|5655.4|5659.9|5655.9|5658.9|5654.9|0
1640155960000|2021-12-22 06:52:40|5659.9|5655.9|5660.4|5656.4|5660.4|5656.4|5659.4|5655.4|10
1640155970000|2021-12-22 06:52:50|5659.9|5655.9|5660.4|5656.4|5660.4|5656.4|5659.9|5655.9|0
1640155980000|2021-12-22 06:53:00|5659.9|5655.9|5661.4|5657.4|5662.4|5658.4|5659.9|5655.9|7
1640155990000|2021-12-22 06:53:10|5661.9|5657.9|5660.9|5656.9|5662.9|5658.9|5660.9|5656.9|0
1640156000000|2021-12-22 06:53:20|5660.4|5656.4|5658.9|5654.9|5660.4|5656.4|5658.4|5654.4|3
1640156010000|2021-12-22 06:53:30|5658.4|5654.4|5657.4|5653.4|5658.4|5654.4|5656.4|5652.4|6
1640156020000|2021-12-22 06:53:40|5657.9|5653.9|5656.9|5652.9|5658.4|5654.4|5656.9|5652.9|1
1640156030000|2021-12-22 06:53:50|5656.4|5652.4|5656.4|5652.4|5657.4|5653.4|5655.9|5651.9|1
1640156040000|2021-12-22 06:54:00|5655.9|5651.9|5657.4|5653.4|5657.9|5653.9|5655.9|5651.9|4
1640156050000|2021-12-22 06:54:10|5657.9|5653.9|5657.4|5653.4|5657.9|5653.9|5656.9|5652.9|1
1640156060000|2021-12-22 06:54:20|5656.9|5652.9|5657.4|5653.4|5657.9|5653.9|5656.9|5652.9|0
1640156070000|2021-12-22 06:54:30|5656.9|5652.9|5657.4|5653.4|5657.9|5653.9|5656.9|5652.9|0
1640156080000|2021-12-22 06:54:40|5657.9|5653.9|5658.4|5654.4|5658.4|5654.4|5657.4|5653.4|3
1640156090000|2021-12-22 06:54:50|5658.9|5654.9|5658.4|5654.4|5659.4|5655.4|5658.4|5654.4|2
1640156100000|2021-12-22 06:55:00|5658.9|5654.9|5658.4|5654.4|5659.4|5655.4|5658.4|5654.4|1
1640156120000|2021-12-22 06:55:20|5657.9|5653.9|5657.4|5653.4|5657.9|5653.9|5656.9|5652.9|0
1640156130000|2021-12-22 06:55:30|5657.9|5653.9|5657.4|5653.4|5657.9|5653.9|5656.9|5652.9|1
1640156140000|2021-12-22 06:55:40|5657.9|5653.9|5657.4|5653.4|5657.9|5653.9|5657.4|5653.4|2
1640156150000|2021-12-22 06:55:50|5656.9|5652.9|5656.4|5652.4|5657.4|5653.4|5656.4|5652.4|2
1640156160000|2021-12-22 06:56:00|5655.9|5651.9|5655.4|5651.4|5655.9|5651.9|5655.4|5651.4|2
1640156170000|2021-12-22 06:56:10|5654.4|5650.4|5654.4|5650.4|5655.4|5651.4|5653.4|5649.4|11
1640156180000|2021-12-22 06:56:20|5653.9|5649.9|5653.4|5649.4|5653.9|5649.9|5652.9|5648.9|0
1640156190000|2021-12-22 06:56:30|5652.9|5648.9|5653.4|5649.4|5653.4|5649.4|5652.9|5648.9|2
1640156200000|2021-12-22 06:56:40|5652.9|5648.9|5651.4|5647.4|5653.4|5649.4|5651.4|5647.4|5
1640156210000|2021-12-22 06:56:50|5650.9|5646.9|5651.4|5647.4|5651.4|5647.4|5650.9|5646.9|1
1640156220000|2021-12-22 06:57:00|5650.9|5646.9|5648.9|5644.9|5650.9|5646.9|5648.9|5644.9|7
1640156230000|2021-12-22 06:57:10|5649.4|5645.4|5650.4|5646.4|5650.9|5646.9|5648.9|5644.9|1
1640156240000|2021-12-22 06:57:20|5650.9|5646.9|5650.9|5646.9|5652.4|5648.4|5650.9|5646.9|0
1640156250000|2021-12-22 06:57:30|5650.4|5646.4|5649.4|5645.4|5651.4|5647.4|5648.9|5644.9|9
1640156260000|2021-12-22 06:57:40|5648.9|5644.9|5651.9|5647.9|5651.9|5647.9|5648.9|5644.9|3
1640156270000|2021-12-22 06:57:50|5651.4|5647.4|5651.4|5647.4|5651.9|5647.9|5651.4|5647.4|0
1640156280000|2021-12-22 06:58:00|5650.9|5646.9|5651.4|5647.4|5651.9|5647.9|5650.9|5646.9|0
1640156290000|2021-12-22 06:58:10|5651.9|5647.9|5651.9|5647.9|5651.9|5647.9|5651.4|5647.4|0
1640156300000|2021-12-22 06:58:20|5651.4|5647.4|5650.9|5646.9|5651.9|5647.9|5650.4|5646.4|0
1640156310000|2021-12-22 06:58:30|5650.4|5646.4|5650.4|5646.4|5650.4|5646.4|5650.4|5646.4|0
1640156320000|2021-12-22 06:58:40|5650.9|5646.9|5648.4|5644.4|5650.9|5646.9|5648.4|5644.4|4
1640156330000|2021-12-22 06:58:50|5648.9|5644.9|5649.4|5645.4|5649.9|5645.9|5648.9|5644.9|2
1640156340000|2021-12-22 06:59:00|5648.9|5644.9|5650.4|5646.4|5651.4|5647.4|5648.9|5644.9|778
1640156350000|2021-12-22 06:59:10|5649.9|5645.9|5649.4|5645.4|5649.9|5645.9|5648.4|5644.4|9
1640156360000|2021-12-22 06:59:20|5649.9|5645.9|5650.4|5646.4|5650.4|5646.4|5649.9|5645.9|0
1640156370000|2021-12-22 06:59:30|5649.9|5645.9|5651.4|5647.4|5651.4|5647.4|5649.9|5645.9|1
1640156380000|2021-12-22 06:59:40|5651.9|5647.9|5650.9|5646.9|5651.9|5647.9|5650.4|5646.4|4
1640156390000|2021-12-22 06:59:50|5651.4|5647.4|5650.9|5646.9|5651.4|5647.4|5650.4|5646.4|1
1640156400000|2021-12-22 07:00:00|5651.4|5647.4|5654.4|5650.4|5654.4|5650.4|5650.9|5646.9|13
1640156410000|2021-12-22 07:00:10|5653.9|5649.9|5652.4|5648.4|5654.4|5650.4|5652.4|5648.4|0
1640156420000|2021-12-22 07:00:20|5651.9|5647.9|5651.9|5647.9|5652.4|5648.4|5650.9|5646.9|0
1640156430000|2021-12-22 07:00:30|5652.4|5648.4|5651.9|5647.9|5652.4|5648.4|5651.4|5647.4|0
1640156440000|2021-12-22 07:00:40|5651.4|5647.4|5651.9|5647.9|5651.9|5647.9|5651.4|5647.4|3
1640156450000|2021-12-22 07:00:50|5652.4|5648.4|5651.4|5647.4|5652.4|5648.4|5650.4|5646.4|0
1640156460000|2021-12-22 07:01:00|5651.9|5647.9|5650.9|5646.9|5652.4|5648.4|5650.4|5646.4|0
1640156470000|2021-12-22 07:01:10|5650.4|5646.4|5650.9|5646.9|5651.4|5647.4|5650.4|5646.4|0
1640156480000|2021-12-22 07:01:20|5650.4|5646.4|5651.4|5647.4|5651.9|5647.9|5650.4|5646.4|8
1640156490000|2021-12-22 07:01:30|5650.9|5646.9|5648.9|5644.9|5650.9|5646.9|5648.4|5644.4|0
1640156500000|2021-12-22 07:01:40|5648.4|5644.4|5649.4|5645.4|5649.4|5645.4|5648.4|5644.4|0
1640156510000|2021-12-22 07:01:50|5649.9|5645.9|5651.4|5647.4|5651.4|5647.4|5649.9|5645.9|0
1640156520000|2021-12-22 07:02:00|5650.9|5646.9|5652.4|5648.4|5652.4|5648.4|5650.9|5646.9|0
1640156530000|2021-12-22 07:02:10|5652.9|5648.9|5652.4|5648.4|5653.4|5649.4|5651.9|5647.9|3
1640156540000|2021-12-22 07:02:20|5651.9|5647.9|5652.4|5648.4|5652.4|5648.4|5651.9|5647.9|0
1640156550000|2021-12-22 07:02:30|5652.9|5648.9|5651.4|5647.4|5652.9|5648.9|5651.4|5647.4|4
1640156560000|2021-12-22 07:02:40|5651.9|5647.9|5652.9|5648.9|5652.9|5648.9|5651.4|5647.4|0
1640156570000|2021-12-22 07:02:50|5653.4|5649.4|5654.4|5650.4|5654.9|5650.9|5652.9|5648.9|1
1640156580000|2021-12-22 07:03:00|5654.9|5650.9|5655.9|5651.9|5656.4|5652.4|5654.4|5650.4|6
1640156590000|2021-12-22 07:03:10|5655.4|5651.4|5655.4|5651.4|5655.9|5651.9|5654.9|5650.9|36
1640156600000|2021-12-22 07:03:20|5655.9|5651.9|5655.4|5651.4|5655.9|5651.9|5655.4|5651.4|0
1640156620000|2021-12-22 07:03:40|5655.9|5651.9|5657.4|5653.4|5657.4|5653.4|5655.4|5651.4|1
1640156630000|2021-12-22 07:03:50|5657.9|5653.9|5658.4|5654.4|5659.9|5655.9|5657.4|5653.4|13
1640156640000|2021-12-22 07:04:00|5658.9|5654.9|5658.9|5654.9|5659.9|5655.9|5658.4|5654.4|12
1640156650000|2021-12-22 07:04:10|5658.4|5654.4|5656.4|5652.4|5658.4|5654.4|5656.4|5652.4|1
1640156660000|2021-12-22 07:04:20|5655.9|5651.9|5657.4|5653.4|5658.4|5654.4|5655.9|5651.9|7
1640156670000|2021-12-22 07:04:30|5657.9|5653.9|5657.4|5653.4|5658.9|5654.9|5657.4|5653.4|1
1640156680000|2021-12-22 07:04:40|5657.9|5653.9|5657.9|5653.9|5658.4|5654.4|5657.4|5653.4|0
1640156690000|2021-12-22 07:04:50|5657.4|5653.4|5658.4|5654.4|5658.9|5654.9|5657.4|5653.4|0
1640156700000|2021-12-22 07:05:00|5657.9|5653.9|5657.9|5653.9|5657.9|5653.9|5657.9|5653.9|0
1640156710000|2021-12-22 07:05:10|5657.4|5653.4|5658.4|5654.4|5659.4|5655.4|5657.4|5653.4|2
1640156720000|2021-12-22 07:05:20|5658.9|5654.9|5660.4|5656.4|5661.4|5657.4|5658.9|5654.9|7
1640156730000|2021-12-22 07:05:30|5660.9|5656.9|5659.4|5655.4|5660.9|5656.9|5659.4|5655.4|0
1640156740000|2021-12-22 07:05:40|5659.9|5655.9|5659.9|5655.9|5659.9|5655.9|5659.4|5655.4|0
1640156750000|2021-12-22 07:05:50|5659.4|5655.4|5660.4|5656.4|5660.4|5656.4|5658.4|5654.4|1
1640156760000|2021-12-22 07:06:00|5660.9|5656.9|5660.4|5656.4|5660.9|5656.9|5659.4|5655.4|0
1640156770000|2021-12-22 07:06:10|5660.9|5656.9|5660.9|5656.9|5661.4|5657.4|5660.4|5656.4|0
1640156780000|2021-12-22 07:06:20|5661.4|5657.4|5661.9|5657.9|5662.9|5658.9|5661.4|5657.4|0
1640156790000|2021-12-22 07:06:30|5662.4|5658.4|5661.4|5657.4|5664.4|5660.4|5661.4|5657.4|0
1640156800000|2021-12-22 07:06:40|5660.9|5656.9|5659.4|5655.4|5661.4|5657.4|5659.4|5655.4|0
1640156810000|2021-12-22 07:06:50|5658.9|5654.9|5658.4|5654.4|5660.4|5656.4|5658.4|5654.4|0
1640156820000|2021-12-22 07:07:00|5658.9|5654.9|5658.4|5654.4|5659.4|5655.4|5657.9|5653.9|0
1640156830000|2021-12-22 07:07:10|5657.9|5653.9|5656.4|5652.4|5658.4|5654.4|5656.4|5652.4|12
1640156840000|2021-12-22 07:07:20|5655.9|5651.9|5656.4|5652.4|5656.4|5652.4|5655.9|5651.9|5
1640156850000|2021-12-22 07:07:30|5655.9|5651.9|5654.4|5650.4|5655.9|5651.9|5654.4|5650.4|0
1640156860000|2021-12-22 07:07:40|5654.9|5650.9|5653.9|5649.9|5654.9|5650.9|5653.9|5649.9|8
1640156870000|2021-12-22 07:07:50|5654.4|5650.4|5655.4|5651.4|5655.4|5651.4|5653.9|5649.9|7
1640156880000|2021-12-22 07:08:00|5655.9|5651.9|5655.4|5651.4|5656.4|5652.4|5655.4|5651.4|0
1640156890000|2021-12-22 07:08:10|5655.9|5651.9|5656.4|5652.4|5656.9|5652.9|5655.4|5651.4|0
1640156900000|2021-12-22 07:08:20|5655.9|5651.9|5656.4|5652.4|5656.9|5652.9|5655.4|5651.4|0
1640156910000|2021-12-22 07:08:30|5656.9|5652.9|5658.4|5654.4|5658.4|5654.4|5656.9|5652.9|3
1640156920000|2021-12-22 07:08:40|5657.9|5653.9|5657.4|5653.4|5658.4|5654.4|5656.9|5652.9|0
1640156930000|2021-12-22 07:08:50|5656.9|5652.9|5656.4|5652.4|5657.4|5653.4|5655.9|5651.9|5
1640156940000|2021-12-22 07:09:00|5655.9|5651.9|5655.9|5651.9|5656.4|5652.4|5655.9|5651.9|0
1640156950000|2021-12-22 07:09:10|5655.4|5651.4|5657.4|5653.4|5657.9|5653.9|5655.4|5651.4|1
1640156960000|2021-12-22 07:09:20|5657.9|5653.9|5656.4|5652.4|5657.9|5653.9|5656.4|5652.4|0
1640156970000|2021-12-22 07:09:30|5656.9|5652.9|5657.9|5653.9|5658.4|5654.4|5656.4|5652.4|4
1640156980000|2021-12-22 07:09:40|5657.4|5653.4|5657.4|5653.4|5658.4|5654.4|5657.4|5653.4|5
1640156990000|2021-12-22 07:09:50|5657.9|5653.9|5657.9|5653.9|5658.9|5654.9|5657.9|5653.9|4
1640157000000|2021-12-22 07:10:00|5658.4|5654.4|5659.4|5655.4|5660.4|5656.4|5657.9|5653.9|8
1640157010000|2021-12-22 07:10:10|5659.9|5655.9|5660.4|5656.4|5660.9|5656.9|5659.4|5655.4|0
1640157020000|2021-12-22 07:10:20|5660.9|5656.9|5660.4|5656.4|5660.9|5656.9|5659.4|5655.4|4
1640157030000|2021-12-22 07:10:30|5660.9|5656.9|5661.4|5657.4|5661.4|5657.4|5660.4|5656.4|0
1640157040000|2021-12-22 07:10:40|5661.9|5657.9|5662.4|5658.4|5662.9|5658.9|5661.4|5657.4|0
1640157050000|2021-12-22 07:10:50|5661.9|5657.9|5660.4|5656.4|5662.4|5658.4|5660.4|5656.4|0
1640157060000|2021-12-22 07:11:00|5660.9|5656.9|5661.9|5657.9|5663.4|5659.4|5660.9|5656.9|1
1640157070000|2021-12-22 07:11:10|5661.4|5657.4|5661.4|5657.4|5662.4|5658.4|5660.4|5656.4|1
1640157080000|2021-12-22 07:11:20|5661.9|5657.9|5662.4|5658.4|5663.4|5659.4|5661.9|5657.9|0
1640157100000|2021-12-22 07:11:40|5661.9|5657.9|5661.4|5657.4|5661.9|5657.9|5661.4|5657.4|0
1640157110000|2021-12-22 07:11:50|5661.9|5657.9|5661.9|5657.9|5661.9|5657.9|5661.4|5657.4|1
1640157120000|2021-12-22 07:12:00|5661.4|5657.4|5662.4|5658.4|5662.9|5658.9|5661.4|5657.4|0
1640157140000|2021-12-22 07:12:20|5662.9|5658.9|5661.4|5657.4|5662.9|5658.9|5661.4|5657.4|1
1640157150000|2021-12-22 07:12:30|5661.9|5657.9|5662.4|5658.4|5662.4|5658.4|5661.9|5657.9|0
1640157160000|2021-12-22 07:12:40|5662.9|5658.9|5662.4|5658.4|5662.9|5658.9|5662.4|5658.4|0
1640157170000|2021-12-22 07:12:50|5661.9|5657.9|5662.4|5658.4|5662.4|5658.4|5661.9|5657.9|0
1640157180000|2021-12-22 07:13:00|5662.9|5658.9|5662.9|5658.9|5663.4|5659.4|5662.4|5658.4|0
1640157190000|2021-12-22 07:13:10|5662.4|5658.4|5662.4|5658.4|5663.4|5659.4|5662.4|5658.4|0
1640157200000|2021-12-22 07:13:20|5662.9|5658.9|5662.9|5658.9|5663.4|5659.4|5662.9|5658.9|0
1640157210000|2021-12-22 07:13:30|5663.4|5659.4|5663.4|5659.4|5663.4|5659.4|5662.4|5658.4|4
1640157220000|2021-12-22 07:13:40|5663.9|5659.9|5665.4|5661.4|5665.9|5661.9|5663.9|5659.9|2
1640157230000|2021-12-22 07:13:50|5665.9|5661.9|5665.4|5661.4|5665.9|5661.9|5665.4|5661.4|1
1640157240000|2021-12-22 07:14:00|5664.9|5660.9|5664.4|5660.4|5665.4|5661.4|5664.4|5660.4|1
1640157250000|2021-12-22 07:14:10|5664.9|5660.9|5665.9|5661.9|5665.9|5661.9|5664.9|5660.9|0
1640157260000|2021-12-22 07:14:20|5666.4|5662.4|5666.4|5662.4|5667.4|5663.4|5666.4|5662.4|1
1640157270000|2021-12-22 07:14:30|5665.9|5661.9|5664.4|5660.4|5666.9|5662.9|5664.4|5660.4|2
1640157280000|2021-12-22 07:14:40|5664.9|5660.9|5664.4|5660.4|5664.9|5660.9|5663.4|5659.4|1
1640157290000|2021-12-22 07:14:50|5664.9|5660.9|5663.4|5659.4|5664.9|5660.9|5663.4|5659.4|3
1640157300000|2021-12-22 07:15:00|5662.9|5658.9|5663.9|5659.9|5664.4|5660.4|5662.4|5658.4|0
1640157310000|2021-12-22 07:15:10|5664.4|5660.4|5663.4|5659.4|5664.4|5660.4|5662.9|5658.9|0
1640157320000|2021-12-22 07:15:20|5663.9|5659.9|5663.4|5659.4|5664.4|5660.4|5662.4|5658.4|0
1640157330000|2021-12-22 07:15:30|5663.9|5659.9|5662.9|5658.9|5664.4|5660.4|5662.9|5658.9|3
1640157340000|2021-12-22 07:15:40|5663.4|5659.4|5662.9|5658.9|5663.4|5659.4|5662.4|5658.4|3
1640157350000|2021-12-22 07:15:50|5662.4|5658.4|5663.4|5659.4|5663.4|5659.4|5662.4|5658.4|2
1640157360000|2021-12-22 07:16:00|5663.9|5659.9|5663.4|5659.4|5663.9|5659.9|5663.4|5659.4|0
1640157370000|2021-12-22 07:16:10|5663.9|5659.9|5664.9|5660.9|5664.9|5660.9|5663.9|5659.9|0
1640157380000|2021-12-22 07:16:20|5664.4|5660.4|5664.4|5660.4|5664.4|5660.4|5664.4|5660.4|0
1640157390000|2021-12-22 07:16:30|5664.9|5660.9|5664.9|5660.9|5664.9|5660.9|5664.4|5660.4|0
1640157400000|2021-12-22 07:16:40|5664.4|5660.4|5665.4|5661.4|5665.4|5661.4|5664.4|5660.4|1
1640157410000|2021-12-22 07:16:50|5664.9|5660.9|5665.4|5661.4|5665.4|5661.4|5663.9|5659.9|4
1640157420000|2021-12-22 07:17:00|5665.9|5661.9|5667.4|5663.4|5667.4|5663.4|5665.9|5661.9|4
1640157430000|2021-12-22 07:17:10|5667.9|5663.9|5666.4|5662.4|5668.4|5664.4|5665.9|5661.9|6
1640157440000|2021-12-22 07:17:20|5665.9|5661.9|5666.4|5662.4|5666.4|5662.4|5665.9|5661.9|1
1640157450000|2021-12-22 07:17:30|5665.9|5661.9|5666.4|5662.4|5666.4|5662.4|5665.9|5661.9|2
1640157460000|2021-12-22 07:17:40|5665.9|5661.9|5663.9|5659.9|5665.9|5661.9|5663.9|5659.9|1
1640157470000|2021-12-22 07:17:50|5664.4|5660.4|5665.4|5661.4|5665.4|5661.4|5664.4|5660.4|1
1640157480000|2021-12-22 07:18:00|5665.9|5661.9|5665.4|5661.4|5666.4|5662.4|5664.9|5660.9|0
1640157490000|2021-12-22 07:18:10|5664.9|5660.9|5664.4|5660.4|5664.9|5660.9|5663.9|5659.9|1
1640157500000|2021-12-22 07:18:20|5664.9|5660.9|5665.4|5661.4|5665.4|5661.4|5664.4|5660.4|0
1640157510000|2021-12-22 07:18:30|5665.9|5661.9|5665.4|5661.4|5666.4|5662.4|5665.4|5661.4|0
1640157520000|2021-12-22 07:18:40|5665.9|5661.9|5665.4|5661.4|5665.9|5661.9|5665.4|5661.4|0
1640157530000|2021-12-22 07:18:50|5665.9|5661.9|5665.9|5661.9|5666.4|5662.4|5665.4|5661.4|1
1640157540000|2021-12-22 07:19:00|5666.4|5662.4|5667.4|5663.4|5667.9|5663.9|5666.4|5662.4|1
1640157550000|2021-12-22 07:19:10|5666.9|5662.9|5666.9|5662.9|5667.4|5663.4|5666.4|5662.4|0
1640157560000|2021-12-22 07:19:20|5667.4|5663.4|5666.4|5662.4|5667.4|5663.4|5665.9|5661.9|0
1640157570000|2021-12-22 07:19:30|5666.9|5662.9|5667.4|5663.4|5667.4|5663.4|5666.4|5662.4|0
1640157580000|2021-12-22 07:19:40|5666.9|5662.9|5666.4|5662.4|5666.9|5662.9|5666.4|5662.4|1
1640157590000|2021-12-22 07:19:50|5666.9|5662.9|5666.9|5662.9|5666.9|5662.9|5666.4|5662.4|0
1640157600000|2021-12-22 07:20:00|5666.4|5662.4|5665.4|5661.4|5666.4|5662.4|5665.4|5661.4|4
1640157610000|2021-12-22 07:20:10|5665.9|5661.9|5666.4|5662.4|5666.4|5662.4|5665.4|5661.4|0
1640157620000|2021-12-22 07:20:20|5665.9|5661.9|5665.4|5661.4|5666.4|5662.4|5664.9|5660.9|2
1640157630000|2021-12-22 07:20:30|5664.9|5660.9|5663.9|5659.9|5664.9|5660.9|5663.9|5659.9|7
1640157640000|2021-12-22 07:20:40|5664.4|5660.4|5664.4|5660.4|5665.4|5661.4|5664.4|5660.4|0
1640157650000|2021-12-22 07:20:50|5664.9|5660.9|5664.4|5660.4|5665.4|5661.4|5664.4|5660.4|0
1640157660000|2021-12-22 07:21:00|5664.9|5660.9|5664.4|5660.4|5665.4|5661.4|5663.9|5659.9|3
1640157670000|2021-12-22 07:21:10|5663.9|5659.9|5663.4|5659.4|5663.9|5659.9|5662.9|5658.9|2
1640157680000|2021-12-22 07:21:20|5663.9|5659.9|5664.4|5660.4|5664.9|5660.9|5663.4|5659.4|16
1640157700000|2021-12-22 07:21:40|5664.9|5660.9|5666.4|5662.4|5666.4|5662.4|5664.9|5660.9|3
1640157710000|2021-12-22 07:21:50|5665.9|5661.9|5665.9|5661.9|5666.4|5662.4|5665.9|5661.9|0
1640157720000|2021-12-22 07:22:00|5666.4|5662.4|5668.4|5664.4|5668.4|5664.4|5666.4|5662.4|3
1640157730000|2021-12-22 07:22:10|5667.9|5663.9|5668.4|5664.4|5668.9|5664.9|5667.9|5663.9|0
1640157740000|2021-12-22 07:22:20|5667.9|5663.9|5666.9|5662.9|5668.4|5664.4|5666.4|5662.4|5
1640157750000|2021-12-22 07:22:30|5667.4|5663.4|5666.9|5662.9|5667.4|5663.4|5666.4|5662.4|0
1640157760000|2021-12-22 07:22:40|5667.4|5663.4|5666.4|5662.4|5667.4|5663.4|5666.4|5662.4|0
1640157770000|2021-12-22 07:22:50|5666.9|5662.9|5665.9|5661.9|5667.4|5663.4|5665.4|5661.4|2
1640157780000|2021-12-22 07:23:00|5666.4|5662.4|5667.4|5663.4|5667.9|5663.9|5665.9|5661.9|11
1640157790000|2021-12-22 07:23:10|5667.9|5663.9|5666.4|5662.4|5667.9|5663.9|5666.4|5662.4|5
1640157800000|2021-12-22 07:23:20|5666.9|5662.9|5667.4|5663.4|5667.9|5663.9|5666.9|5662.9|0
1640157810000|2021-12-22 07:23:30|5667.9|5663.9|5669.4|5665.4|5669.9|5665.9|5667.9|5663.9|6
1640157820000|2021-12-22 07:23:40|5669.9|5665.9|5671.9|5667.9|5672.4|5668.4|5669.4|5665.4|25
1640157830000|2021-12-22 07:23:50|5672.4|5668.4|5671.9|5667.9|5672.9|5668.9|5671.9|5667.9|11
1640157840000|2021-12-22 07:24:00|5672.4|5668.4|5670.9|5666.9|5672.4|5668.4|5670.9|5666.9|1
1640157850000|2021-12-22 07:24:10|5670.4|5666.4|5671.4|5667.4|5671.9|5667.9|5670.4|5666.4|16
1640157860000|2021-12-22 07:24:20|5670.9|5666.9|5670.4|5666.4|5671.4|5667.4|5670.4|5666.4|0
1640157870000|2021-12-22 07:24:30|5670.9|5666.9|5669.9|5665.9|5671.4|5667.4|5669.9|5665.9|1
1640157880000|2021-12-22 07:24:40|5669.4|5665.4|5668.4|5664.4|5669.9|5665.9|5668.4|5664.4|0
1640157890000|2021-12-22 07:24:50|5668.9|5664.9|5668.4|5664.4|5668.9|5664.9|5667.4|5663.4|1
1640157900000|2021-12-22 07:25:00|5667.9|5663.9|5668.9|5664.9|5668.9|5664.9|5667.4|5663.4|1
1640157910000|2021-12-22 07:25:10|5668.4|5664.4|5667.9|5663.9|5668.4|5664.4|5667.4|5663.4|0
1640157920000|2021-12-22 07:25:20|5667.4|5663.4|5667.4|5663.4|5667.9|5663.9|5667.4|5663.4|0
1640157930000|2021-12-22 07:25:30|5666.9|5662.9|5667.9|5663.9|5667.9|5663.9|5666.9|5662.9|1
1640157940000|2021-12-22 07:25:40|5667.4|5663.4|5666.4|5662.4|5667.9|5663.9|5665.9|5661.9|3
1640157950000|2021-12-22 07:25:50|5666.9|5662.9|5666.4|5662.4|5666.9|5662.9|5665.4|5661.4|0
1640157960000|2021-12-22 07:26:00|5665.4|5661.4|5666.4|5662.4|5666.4|5662.4|5665.4|5661.4|2
1640157970000|2021-12-22 07:26:10|||||||||4
1640157980000|2021-12-22 07:26:20|5665.9|5661.9|5665.4|5661.4|5666.4|5662.4|5665.4|5661.4|0
1640157990000|2021-12-22 07:26:30|5665.9|5661.9|5666.4|5662.4|5666.9|5662.9|5665.9|5661.9|0
1640158010000|2021-12-22 07:26:50|5666.9|5662.9|5667.4|5663.4|5667.9|5663.9|5666.9|5662.9|0
1640158020000|2021-12-22 07:27:00|5667.9|5663.9|5667.4|5663.4|5667.9|5663.9|5666.9|5662.9|0
1640158030000|2021-12-22 07:27:10|5666.4|5662.4|5667.4|5663.4|5667.9|5663.9|5665.9|5661.9|5
1640158040000|2021-12-22 07:27:20|5667.9|5663.9|5667.4|5663.4|5667.9|5663.9|5667.4|5663.4|0
1640158050000|2021-12-22 07:27:30|5667.9|5663.9|5668.4|5664.4|5668.9|5664.9|5667.4|5663.4|6
1640158060000|2021-12-22 07:27:40|5668.9|5664.9|5670.4|5666.4|5671.9|5667.9|5668.4|5664.4|7
1640158070000|2021-12-22 07:27:50|5670.9|5666.9|5671.4|5667.4|5671.4|5667.4|5670.4|5666.4|0
1640158080000|2021-12-22 07:28:00|5670.9|5666.9|5670.4|5666.4|5671.4|5667.4|5669.9|5665.9|0
1640158090000|2021-12-22 07:28:10|5669.9|5665.9|5667.4|5663.4|5669.9|5665.9|5667.4|5663.4|1
1640158100000|2021-12-22 07:28:20|5667.9|5663.9|5666.9|5662.9|5667.9|5663.9|5666.9|5662.9|0
1640158110000|2021-12-22 07:28:30|5666.4|5662.4|5665.4|5661.4|5666.4|5662.4|5665.4|5661.4|2
1640158120000|2021-12-22 07:28:40|5664.9|5660.9|5665.4|5661.4|5665.4|5661.4|5664.9|5660.9|1
1640158130000|2021-12-22 07:28:50|5665.9|5661.9|5665.4|5661.4|5665.9|5661.9|5664.9|5660.9|0
1640158140000|2021-12-22 07:29:00|5664.9|5660.9|5665.4|5661.4|5665.4|5661.4|5664.9|5660.9|0
1640158150000|2021-12-22 07:29:10|5666.4|5662.4|5666.4|5662.4|5667.4|5663.4|5666.4|5662.4|1
1640158160000|2021-12-22 07:29:20|5666.9|5662.9|5667.9|5663.9|5667.9|5663.9|5666.9|5662.9|0
1640158170000|2021-12-22 07:29:30|5667.4|5663.4|5666.4|5662.4|5667.9|5663.9|5666.4|5662.4|4
1640158190000|2021-12-22 07:29:50|5665.9|5661.9|5665.4|5661.4|5665.9|5661.9|5665.4|5661.4|0
1640158200000|2021-12-22 07:30:00|5665.9|5661.9|5664.9|5660.9|5666.4|5662.4|5664.4|5660.4|0
1640158210000|2021-12-22 07:30:10|5665.4|5661.4|5667.4|5663.4|5667.9|5663.9|5665.4|5661.4|5
1640158220000|2021-12-22 07:30:20|5667.9|5663.9|5668.4|5664.4|5669.4|5665.4|5667.9|5663.9|0
1640158230000|2021-12-22 07:30:30|5668.9|5664.9|5669.4|5665.4|5669.9|5665.9|5668.9|5664.9|3
1640158240000|2021-12-22 07:30:40|5668.9|5664.9|5668.4|5664.4|5668.9|5664.9|5668.4|5664.4|0
1640158250000|2021-12-22 07:30:50|5668.9|5664.9|5667.9|5663.9|5668.9|5664.9|5667.9|5663.9|1
1640158260000|2021-12-22 07:31:00|5668.4|5664.4|5668.4|5664.4|5668.9|5664.9|5667.9|5663.9|1
1640158270000|2021-12-22 07:31:10|5667.9|5663.9|5667.4|5663.4|5667.9|5663.9|5666.9|5662.9|0
1640158280000|2021-12-22 07:31:20|5667.9|5663.9|5669.4|5665.4|5669.9|5665.9|5667.9|5663.9|2
1640158290000|2021-12-22 07:31:30|5669.9|5665.9|5669.4|5665.4|5669.9|5665.9|5669.4|5665.4|2
1640158300000|2021-12-22 07:31:40|5669.9|5665.9|5669.9|5665.9|5671.4|5667.4|5668.9|5664.9|8
1640158310000|2021-12-22 07:31:50|5669.4|5665.4|5668.9|5664.9|5669.4|5665.4|5668.9|5664.9|0
1640158320000|2021-12-22 07:32:00|5669.4|5665.4|5670.4|5666.4|5670.4|5666.4|5669.4|5665.4|0
1640158330000|2021-12-22 07:32:10|5670.9|5666.9|5670.4|5666.4|5671.4|5667.4|5670.4|5666.4|0
1640158340000|2021-12-22 07:32:20|5669.9|5665.9|5670.4|5666.4|5670.9|5666.9|5669.9|5665.9|0
1640158350000|2021-12-22 07:32:30|5670.9|5666.9|5668.9|5664.9|5671.4|5667.4|5668.4|5664.4|11
1640158360000|2021-12-22 07:32:40|5668.4|5664.4|5667.4|5663.4|5668.4|5664.4|5667.4|5663.4|0
1640158370000|2021-12-22 07:32:50|5667.9|5663.9|5667.9|5663.9|5667.9|5663.9|5667.4|5663.4|0
1640158380000|2021-12-22 07:33:00|5668.4|5664.4|5668.4|5664.4|5668.9|5664.9|5667.9|5663.9|1
1640158390000|2021-12-22 07:33:10|5667.4|5663.4|5668.4|5664.4|5668.4|5664.4|5667.4|5663.4|1
1640158400000|2021-12-22 07:33:20|5667.9|5663.9|5669.4|5665.4|5670.4|5666.4|5667.9|5663.9|1
1640158410000|2021-12-22 07:33:30|5669.9|5665.9|5672.4|5668.4|5672.4|5668.4|5669.9|5665.9|2
1640158420000|2021-12-22 07:33:40|5671.9|5667.9|5671.4|5667.4|5672.9|5668.9|5671.4|5667.4|2
1640158430000|2021-12-22 07:33:50|5671.9|5667.9|5672.4|5668.4|5672.4|5668.4|5671.9|5667.9|0
1640158440000|2021-12-22 07:34:00|5672.9|5668.9|5670.9|5666.9|5673.4|5669.4|5670.4|5666.4|2
1640158450000|2021-12-22 07:34:10|5670.4|5666.4|5669.9|5665.9|5670.9|5666.9|5669.4|5665.4|0
1640158460000|2021-12-22 07:34:20|5669.4|5665.4|5669.4|5665.4|5670.4|5666.4|5669.4|5665.4|0
1640158470000|2021-12-22 07:34:30|5669.9|5665.9|5669.9|5665.9|5670.4|5666.4|5668.9|5664.9|0
1640158480000|2021-12-22 07:34:40|5669.4|5665.4|5671.4|5667.4|5671.9|5667.9|5669.4|5665.4|1
1640158490000|2021-12-22 07:34:50|5670.9|5666.9|5670.4|5666.4|5670.9|5666.9|5670.4|5666.4|0
1640158500000|2021-12-22 07:35:00|5670.9|5666.9|5670.4|5666.4|5671.4|5667.4|5669.9|5665.9|0
1640158510000|2021-12-22 07:35:10|5669.9|5665.9|5670.4|5666.4|5670.4|5666.4|5669.9|5665.9|0
1640158520000|2021-12-22 07:35:20|5669.9|5665.9|5670.4|5666.4|5670.9|5666.9|5669.9|5665.9|0
1640158530000|2021-12-22 07:35:30|5670.9|5666.9|5671.4|5667.4|5671.4|5667.4|5670.4|5666.4|3
1640158540000|2021-12-22 07:35:40|5670.9|5666.9|5670.9|5666.9|5671.4|5667.4|5670.4|5666.4|0
1640158550000|2021-12-22 07:35:50|5670.4|5666.4|5670.9|5666.9|5671.9|5667.9|5670.4|5666.4|0
1640158560000|2021-12-22 07:36:00|5670.4|5666.4|5671.4|5667.4|5671.4|5667.4|5670.4|5666.4|3
1640158570000|2021-12-22 07:36:10|5670.9|5666.9|5670.4|5666.4|5670.9|5666.9|5669.9|5665.9|1
1640158580000|2021-12-22 07:36:20|5669.9|5665.9|5670.4|5666.4|5670.4|5666.4|5669.9|5665.9|0
1640158590000|2021-12-22 07:36:30|5669.4|5665.4|5669.4|5665.4|5670.4|5666.4|5668.9|5664.9|1
1640158600000|2021-12-22 07:36:40|5668.9|5664.9|5667.4|5663.4|5668.9|5664.9|5666.9|5662.9|4
1640158610000|2021-12-22 07:36:50|5666.9|5662.9|5665.9|5661.9|5667.4|5663.4|5665.9|5661.9|1
1640158620000|2021-12-22 07:37:00|5666.4|5662.4|5667.4|5663.4|5667.4|5663.4|5665.9|5661.9|2
1640158630000|2021-12-22 07:37:10|5667.9|5663.9|5666.4|5662.4|5667.9|5663.9|5665.9|5661.9|0
1640158640000|2021-12-22 07:37:20|5665.9|5661.9|5667.4|5663.4|5667.4|5663.4|5665.9|5661.9|1
1640158650000|2021-12-22 07:37:30|5666.9|5662.9|5668.4|5664.4|5668.4|5664.4|5666.9|5662.9|1
1640158660000|2021-12-22 07:37:40|5667.9|5663.9|5669.4|5665.4|5669.9|5665.9|5667.9|5663.9|8
1640158670000|2021-12-22 07:37:50|5668.9|5664.9|5667.4|5663.4|5668.9|5664.9|5667.4|5663.4|0
1640158680000|2021-12-22 07:38:00|5667.9|5663.9|5670.4|5666.4|5670.4|5666.4|5667.4|5663.4|2
1640158690000|2021-12-22 07:38:10|5669.9|5665.9|5669.9|5665.9|5669.9|5665.9|5669.4|5665.4|2
1640158700000|2021-12-22 07:38:20|5669.4|5665.4|5668.9|5664.9|5669.9|5665.9|5668.9|5664.9|1
1640158710000|2021-12-22 07:38:30|5669.4|5665.4|5668.4|5664.4|5669.4|5665.4|5668.4|5664.4|0
1640158720000|2021-12-22 07:38:40|5667.9|5663.9|5668.9|5664.9|5668.9|5664.9|5667.9|5663.9|2
1640158730000|2021-12-22 07:38:50|5669.4|5665.4|5669.4|5665.4|5669.4|5665.4|5669.4|5665.4|1
1640158740000|2021-12-22 07:39:00|5669.9|5665.9|5669.4|5665.4|5670.4|5666.4|5669.4|5665.4|3
1640158750000|2021-12-22 07:39:10|5669.9|5665.9|5669.4|5665.4|5669.9|5665.9|5669.4|5665.4|5
1640158760000|2021-12-22 07:39:20|5669.9|5665.9|5668.4|5664.4|5670.4|5666.4|5668.4|5664.4|3
1640158770000|2021-12-22 07:39:30|5667.9|5663.9|5665.4|5661.4|5668.4|5664.4|5664.9|5660.9|19
1640158780000|2021-12-22 07:39:40|5664.9|5660.9|5665.4|5661.4|5665.9|5661.9|5664.4|5660.4|6
1640158790000|2021-12-22 07:39:50|5665.9|5661.9|5667.4|5663.4|5667.4|5663.4|5665.4|5661.4|25
1640158800000|2021-12-22 07:40:00|5667.9|5663.9|5668.4|5664.4|5668.9|5664.9|5667.4|5663.4|13
1640158810000|2021-12-22 07:40:10|5668.9|5664.9|5669.4|5665.4|5669.9|5665.9|5668.9|5664.9|3
1640158820000|2021-12-22 07:40:20|5669.9|5665.9|5669.4|5665.4|5670.4|5666.4|5669.4|5665.4|3
1640158830000|2021-12-22 07:40:30|5669.9|5665.9|5670.4|5666.4|5671.4|5667.4|5669.9|5665.9|0
1640158840000|2021-12-22 07:40:40|5669.9|5665.9|5670.4|5666.4|5670.9|5666.9|5669.9|5665.9|0
1640158850000|2021-12-22 07:40:50|5669.9|5665.9|5669.9|5665.9|5669.9|5665.9|5669.9|5665.9|0
1640158860000|2021-12-22 07:41:00|5670.4|5666.4|5670.4|5666.4|5670.9|5666.9|5670.4|5666.4|0
1640158870000|2021-12-22 07:41:10|5669.9|5665.9|5670.4|5666.4|5670.4|5666.4|5669.9|5665.9|0
1640158880000|2021-12-22 07:41:20|5671.4|5667.4|5671.4|5667.4|5671.4|5667.4|5670.4|5666.4|5
1640158890000|2021-12-22 07:41:30|5670.9|5666.9|5672.4|5668.4|5672.4|5668.4|5670.4|5666.4|4
1640158910000|2021-12-22 07:41:50|5671.9|5667.9|5671.9|5667.9|5672.4|5668.4|5671.9|5667.9|3
1640158920000|2021-12-22 07:42:00|5672.4|5668.4|5672.4|5668.4|5672.9|5668.9|5671.9|5667.9|1
1640158930000|2021-12-22 07:42:10|5672.9|5668.9|5674.4|5670.4|5674.4|5670.4|5672.4|5668.4|10
1640158940000|2021-12-22 07:42:20|5674.9|5670.9|5673.9|5669.9|5674.9|5670.9|5673.4|5669.4|3
1640158950000|2021-12-22 07:42:30|5674.4|5670.4|5673.4|5669.4|5674.4|5670.4|5672.4|5668.4|1
1640158960000|2021-12-22 07:42:40|5672.9|5668.9|5672.9|5668.9|5673.9|5669.9|5672.9|5668.9|0
1640158970000|2021-12-22 07:42:50|5672.4|5668.4|5672.4|5668.4|5673.4|5669.4|5672.4|5668.4|0
1640158980000|2021-12-22 07:43:00|5671.9|5667.9|5671.4|5667.4|5672.4|5668.4|5671.4|5667.4|0
1640158990000|2021-12-22 07:43:10|5671.9|5667.9|5671.9|5667.9|5671.9|5667.9|5671.4|5667.4|0
1640159000000|2021-12-22 07:43:20|5672.4|5668.4|5672.4|5668.4|5672.9|5668.9|5672.4|5668.4|1
1640159010000|2021-12-22 07:43:30|5672.9|5668.9|5673.9|5669.9|5673.9|5669.9|5672.4|5668.4|1
1640159020000|2021-12-22 07:43:40|5674.4|5670.4|5673.4|5669.4|5674.4|5670.4|5673.4|5669.4|3
1640159030000|2021-12-22 07:43:50|5673.9|5669.9|5674.4|5670.4|5674.9|5670.9|5673.9|5669.9|0
1640159040000|2021-12-22 07:44:00|5673.9|5669.9|5674.4|5670.4|5674.9|5670.9|5673.4|5669.4|2
1640159050000|2021-12-22 07:44:10|5674.9|5670.9|5674.4|5670.4|5675.9|5671.9|5673.9|5669.9|1
1640159060000|2021-12-22 07:44:20|5674.9|5670.9|5675.4|5671.4|5675.9|5671.9|5674.9|5670.9|0
1640159070000|2021-12-22 07:44:30|5675.9|5671.9|5674.4|5670.4|5675.9|5671.9|5673.9|5669.9|2
1640159080000|2021-12-22 07:44:40|5673.9|5669.9|5673.9|5669.9|5673.9|5669.9|5673.9|5669.9|0
1640159090000|2021-12-22 07:44:50|5673.4|5669.4|5675.4|5671.4|5675.4|5671.4|5673.4|5669.4|19
1640159100000|2021-12-22 07:45:00|5674.9|5670.9|5674.4|5670.4|5674.9|5670.9|5674.4|5670.4|0
1640159110000|2021-12-22 07:45:10|5674.9|5670.9|5674.9|5670.9|5675.9|5671.9|5674.9|5670.9|2
1640159120000|2021-12-22 07:45:20|5675.4|5671.4|5674.9|5670.9|5675.9|5671.9|5674.4|5670.4|11
1640159130000|2021-12-22 07:45:30|5675.4|5671.4|5674.4|5670.4|5675.4|5671.4|5673.9|5669.9|3
1640159140000|2021-12-22 07:45:40|5673.9|5669.9|5674.4|5670.4|5674.9|5670.9|5673.4|5669.4|4
1640159150000|2021-12-22 07:45:50|5674.9|5670.9|5676.4|5672.4|5676.4|5672.4|5674.9|5670.9|5
1640159160000|2021-12-22 07:46:00|5675.9|5671.9|5676.4|5672.4|5677.4|5673.4|5675.4|5671.4|2
1640159170000|2021-12-22 07:46:10|5675.9|5671.9|5676.9|5672.9|5676.9|5672.9|5675.4|5671.4|0
1640159180000|2021-12-22 07:46:20|5676.4|5672.4|5678.4|5674.4|5678.9|5674.9|5676.4|5672.4|8
1640159190000|2021-12-22 07:46:30|5677.9|5673.9|5678.4|5674.4|5678.9|5674.9|5677.4|5673.4|3
1640159200000|2021-12-22 07:46:40|5678.9|5674.9|5680.4|5676.4|5680.9|5676.9|5678.4|5674.4|10
1640159210000|2021-12-22 07:46:50|5679.9|5675.9|5677.4|5673.4|5680.4|5676.4|5677.4|5673.4|19
1640159220000|2021-12-22 07:47:00|5677.9|5673.9|5677.9|5673.9|5678.9|5674.9|5677.4|5673.4|8
1640159230000|2021-12-22 07:47:10|5677.4|5673.4|5677.9|5673.9|5678.4|5674.4|5676.4|5672.4|9
1640159240000|2021-12-22 07:47:20|5677.4|5673.4|5678.9|5674.9|5678.9|5674.9|5677.4|5673.4|4
1640159250000|2021-12-22 07:47:30|5679.4|5675.4|5679.4|5675.4|5679.9|5675.9|5678.9|5674.9|4
1640159260000|2021-12-22 07:47:40|5678.9|5674.9|5678.9|5674.9|5679.9|5675.9|5678.9|5674.9|5
1640159270000|2021-12-22 07:47:50|5678.4|5674.4|5679.4|5675.4|5679.4|5675.4|5678.4|5674.4|4
1640159280000|2021-12-22 07:48:00|5679.9|5675.9|5678.4|5674.4|5679.9|5675.9|5678.4|5674.4|0
1640159290000|2021-12-22 07:48:10|5677.9|5673.9|5678.4|5674.4|5678.4|5674.4|5677.9|5673.9|4
1640159300000|2021-12-22 07:48:20|5677.9|5673.9|5676.9|5672.9|5677.9|5673.9|5675.9|5671.9|17
1640159310000|2021-12-22 07:48:30|5676.4|5672.4|5678.9|5674.9|5678.9|5674.9|5676.4|5672.4|7
1640159320000|2021-12-22 07:48:40|5679.4|5675.4|5678.9|5674.9|5679.9|5675.9|5678.9|5674.9|4
1640159330000|2021-12-22 07:48:50|5678.4|5674.4|5678.4|5674.4|5678.9|5674.9|5677.4|5673.4|2
1640159340000|2021-12-22 07:49:00|5678.9|5674.9|5677.4|5673.4|5679.4|5675.4|5677.4|5673.4|7
1640159350000|2021-12-22 07:49:10|5677.9|5673.9|5677.4|5673.4|5677.9|5673.9|5676.9|5672.9|5
1640159360000|2021-12-22 07:49:20|5677.9|5673.9|5679.4|5675.4|5679.9|5675.9|5677.4|5673.4|6
1640159370000|2021-12-22 07:49:30|5678.9|5674.9|5679.4|5675.4|5679.4|5675.4|5678.4|5674.4|20
1640159380000|2021-12-22 07:49:40|5678.9|5674.9|5678.4|5674.4|5679.4|5675.4|5678.4|5674.4|64
1640159390000|2021-12-22 07:49:50|5678.9|5674.9|5679.4|5675.4|5679.4|5675.4|5678.4|5674.4|27
1640159400000|2021-12-22 07:50:00|5679.9|5675.9|5679.4|5675.4|5679.9|5675.9|5679.4|5675.4|0
1640159410000|2021-12-22 07:50:10|5679.9|5675.9|5679.4|5675.4|5679.9|5675.9|5678.4|5674.4|0
1640159420000|2021-12-22 07:50:20|5678.9|5674.9|5679.4|5675.4|5679.9|5675.9|5678.9|5674.9|6
1640159430000|2021-12-22 07:50:30|5678.9|5674.9|5679.9|5675.9|5679.9|5675.9|5678.9|5674.9|4
1640159440000|2021-12-22 07:50:40|5679.4|5675.4|5680.9|5676.9|5680.9|5676.9|5679.4|5675.4|13
1640159450000|2021-12-22 07:50:50|5681.9|5677.9|5680.9|5676.9|5681.9|5677.9|5680.9|5676.9|7
1640159460000|2021-12-22 07:51:00|5681.4|5677.4|5681.4|5677.4|5681.4|5677.4|5680.9|5676.9|1
1640159470000|2021-12-22 07:51:10|5680.9|5676.9|5680.4|5676.4|5681.9|5677.9|5679.9|5675.9|2
1640159480000|2021-12-22 07:51:20|5680.9|5676.9|5683.4|5679.4|5683.9|5679.9|5680.4|5676.4|19
1640159490000|2021-12-22 07:51:30|5683.9|5679.9|5683.9|5679.9|5683.9|5679.9|5683.4|5679.4|3
1640159500000|2021-12-22 07:51:40|5683.4|5679.4|5683.4|5679.4|5684.9|5680.9|5682.9|5678.9|10
1640159510000|2021-12-22 07:51:50|5683.9|5679.9|5684.4|5680.4|5684.9|5680.9|5683.4|5679.4|6
1640159520000|2021-12-22 07:52:00|5683.9|5679.9|5683.4|5679.4|5684.4|5680.4|5682.9|5678.9|34
1640159530000|2021-12-22 07:52:10|5683.9|5679.9|5683.9|5679.9|5683.9|5679.9|5683.4|5679.4|5
1640159540000|2021-12-22 07:52:20|5684.4|5680.4|5685.9|5681.9|5685.9|5681.9|5683.9|5679.9|7
1640159550000|2021-12-22 07:52:30|5685.4|5681.4|5687.4|5683.4|5688.4|5684.4|5685.4|5681.4|17
1640159560000|2021-12-22 07:52:40|5687.9|5683.9|5687.9|5683.9|5689.4|5685.4|5687.4|5683.4|28
1640159570000|2021-12-22 07:52:50|5687.4|5683.4|5686.4|5682.4|5687.4|5683.4|5685.4|5681.4|38
1640159580000|2021-12-22 07:53:00|5685.9|5681.9|5686.4|5682.4|5686.4|5682.4|5685.4|5681.4|4
1640159600000|2021-12-22 07:53:20|5685.9|5681.9|5685.9|5681.9|5687.4|5683.4|5685.4|5681.4|17
1640159610000|2021-12-22 07:53:30|5686.4|5682.4|5683.9|5679.9|5686.4|5682.4|5682.9|5678.9|7
1640159620000|2021-12-22 07:53:40|5684.4|5680.4|5686.4|5682.4|5686.9|5682.9|5684.4|5680.4|9
1640159630000|2021-12-22 07:53:50|5686.9|5682.9|5686.4|5682.4|5686.9|5682.9|5686.4|5682.4|0
1640159640000|2021-12-22 07:54:00|5686.9|5682.9|5686.4|5682.4|5687.4|5683.4|5685.9|5681.9|4
1640159650000|2021-12-22 07:54:10|5685.9|5681.9|5686.4|5682.4|5686.4|5682.4|5685.9|5681.9|0
1640159660000|2021-12-22 07:54:20|5686.9|5682.9|5684.4|5680.4|5686.9|5682.9|5684.4|5680.4|10
1640159670000|2021-12-22 07:54:30|5683.9|5679.9|5683.9|5679.9|5684.9|5680.9|5683.9|5679.9|4
1640159680000|2021-12-22 07:54:40|5684.4|5680.4|5683.4|5679.4|5684.4|5680.4|5682.9|5678.9|5
1640159690000|2021-12-22 07:54:50|5683.9|5679.9|5683.9|5679.9|5684.4|5680.4|5683.4|5679.4|8
1640159700000|2021-12-22 07:55:00|5683.4|5679.4|5682.4|5678.4|5683.9|5679.9|5681.9|5677.9|1
1640159710000|2021-12-22 07:55:10|5682.9|5678.9|5682.9|5678.9|5684.4|5680.4|5682.4|5678.4|6
1640159720000|2021-12-22 07:55:20|5683.4|5679.4|5686.4|5682.4|5686.4|5682.4|5683.4|5679.4|10
1640159730000|2021-12-22 07:55:30|5685.9|5681.9|5685.4|5681.4|5686.4|5682.4|5685.4|5681.4|8
1640159740000|2021-12-22 07:55:40|5685.9|5681.9|5683.9|5679.9|5685.9|5681.9|5683.9|5679.9|26
1640159750000|2021-12-22 07:55:50|5683.4|5679.4|5683.4|5679.4|5683.9|5679.9|5682.9|5678.9|20
1640159760000|2021-12-22 07:56:00|5682.9|5678.9|5685.4|5681.4|5685.4|5681.4|5682.9|5678.9|29
1640159770000|2021-12-22 07:56:10|5684.9|5680.9|5685.4|5681.4|5685.4|5681.4|5684.4|5680.4|12
1640159780000|2021-12-22 07:56:20|5685.9|5681.9|5685.9|5681.9|5685.9|5681.9|5684.9|5680.9|12
1640159790000|2021-12-22 07:56:30|5685.4|5681.4|5686.9|5682.9|5687.9|5683.9|5685.4|5681.4|28
1640159800000|2021-12-22 07:56:40|5687.4|5683.4|5685.9|5681.9|5687.4|5683.4|5685.9|5681.9|18
1640159810000|2021-12-22 07:56:50|5686.4|5682.4|5686.9|5682.9|5686.9|5682.9|5685.9|5681.9|0
1640159820000|2021-12-22 07:57:00|5686.4|5682.4|5686.9|5682.9|5686.9|5682.9|5685.9|5681.9|19
1640159830000|2021-12-22 07:57:10|5686.4|5682.4|5684.9|5680.9|5686.4|5682.4|5684.4|5680.4|28
1640159840000|2021-12-22 07:57:20|5685.4|5681.4|5684.9|5680.9|5685.9|5681.9|5684.4|5680.4|4
1640159850000|2021-12-22 07:57:30|5684.4|5680.4|5682.4|5678.4|5684.4|5680.4|5682.4|5678.4|11
1640159860000|2021-12-22 07:57:40|5681.9|5677.9|5680.4|5676.4|5681.9|5677.9|5680.4|5676.4|15
1640159870000|2021-12-22 07:57:50|5679.9|5675.9|5682.4|5678.4|5682.9|5678.9|5679.9|5675.9|14
1640159880000|2021-12-22 07:58:00|5682.9|5678.9|5685.9|5681.9|5685.9|5681.9|5682.9|5678.9|10
1640159890000|2021-12-22 07:58:10|5685.4|5681.4|5685.4|5681.4|5685.4|5681.4|5684.4|5680.4|6
1640159900000|2021-12-22 07:58:20|5684.9|5680.9|5683.9|5679.9|5685.4|5681.4|5682.4|5678.4|9
1640159910000|2021-12-22 07:58:30|5683.4|5679.4|5682.4|5678.4|5683.4|5679.4|5681.9|5677.9|4
1640159920000|2021-12-22 07:58:40|5682.9|5678.9|5682.4|5678.4|5682.9|5678.9|5681.9|5677.9|4
1640159930000|2021-12-22 07:58:50|5681.9|5677.9|5681.4|5677.4|5682.4|5678.4|5681.4|5677.4|3
1640159940000|2021-12-22 07:59:00|5680.9|5676.9|5680.4|5676.4|5682.4|5678.4|5680.4|5676.4|14
1640159950000|2021-12-22 07:59:10|5680.9|5676.9|5680.4|5676.4|5681.4|5677.4|5680.4|5676.4|4
1640159960000|2021-12-22 07:59:20|5680.9|5676.9|5680.9|5676.9|5681.4|5677.4|5680.4|5676.4|5
1640159970000|2021-12-22 07:59:30|5679.9|5675.9|5679.9|5675.9|5680.4|5676.4|5679.4|5675.4|15
1640159980000|2021-12-22 07:59:40|5680.4|5676.4|5679.4|5675.4|5680.4|5676.4|5679.4|5675.4|0
1640159990000|2021-12-22 07:59:50|5678.9|5674.9|5679.4|5675.4|5679.9|5675.9|5678.4|5674.4|3
1640160000000|2021-12-22 08:00:00|5678.9|5674.9|5680.4|5676.4|5681.9|5677.9|5678.9|5674.9|14
1640160010000|2021-12-22 08:00:10|5679.9|5675.9|5679.4|5675.4|5680.4|5676.4|5678.9|5674.9|2
1640160020000|2021-12-22 08:00:20|5678.9|5674.9|5677.9|5673.9|5679.4|5675.4|5677.9|5673.9|0
1640160030000|2021-12-22 08:00:30|5678.4|5674.4|5676.4|5672.4|5678.4|5674.4|5676.4|5672.4|4
1640160040000|2021-12-22 08:00:40|5675.9|5671.9|5678.4|5674.4|5678.4|5674.4|5675.9|5671.9|3
1640160050000|2021-12-22 08:00:50|5677.9|5673.9|5677.4|5673.4|5677.9|5673.9|5676.9|5672.9|1
1640160060000|2021-12-22 08:01:00|5675.9|5671.9|5675.9|5671.9|5676.4|5672.4|5674.9|5670.9|29
1640160070000|2021-12-22 08:01:10|5676.9|5672.9|5678.4|5674.4|5678.9|5674.9|5676.9|5672.9|17
1640160080000|2021-12-22 08:01:20|5677.9|5673.9|5677.9|5673.9|5678.9|5674.9|5677.9|5673.9|1
1640160090000|2021-12-22 08:01:30|5678.9|5674.9|5679.4|5675.4|5679.9|5675.9|5678.4|5674.4|13
1640160100000|2021-12-22 08:01:40|5679.9|5675.9|5679.4|5675.4|5680.4|5676.4|5678.9|5674.9|11
1640160110000|2021-12-22 08:01:50|5679.9|5675.9|5681.4|5677.4|5681.4|5677.4|5678.4|5674.4|13
1640160120000|2021-12-22 08:02:00|5680.9|5676.9|5682.4|5678.4|5682.4|5678.4|5680.9|5676.9|3
1640160130000|2021-12-22 08:02:10|5681.9|5677.9|5682.9|5678.9|5682.9|5678.9|5681.9|5677.9|19
1640160140000|2021-12-22 08:02:20|5682.4|5678.4|5682.4|5678.4|5682.9|5678.9|5681.9|5677.9|9
1640160150000|2021-12-22 08:02:30|5681.9|5677.9|5681.9|5677.9|5682.9|5678.9|5681.9|5677.9|2
1640160160000|2021-12-22 08:02:40|5682.9|5678.9|5684.4|5680.4|5684.9|5680.9|5682.4|5678.4|36
1640160170000|2021-12-22 08:02:50|5684.9|5680.9|5684.9|5680.9|5684.9|5680.9|5684.4|5680.4|1
1640160180000|2021-12-22 08:03:00|5685.4|5681.4|5684.4|5680.4|5685.4|5681.4|5683.9|5679.9|5
1640160190000|2021-12-22 08:03:10|5683.9|5679.9|5683.4|5679.4|5684.4|5680.4|5683.4|5679.4|0
1640160200000|2021-12-22 08:03:20|5683.9|5679.9|5684.4|5680.4|5684.4|5680.4|5683.9|5679.9|0
1640160210000|2021-12-22 08:03:30|5683.9|5679.9|5683.4|5679.4|5683.9|5679.9|5683.4|5679.4|0
1640160220000|2021-12-22 08:03:40|5682.9|5678.9|5682.4|5678.4|5682.9|5678.9|5682.4|5678.4|2
1640160230000|2021-12-22 08:03:50|5681.9|5677.9|5681.9|5677.9|5682.4|5678.4|5681.9|5677.9|2
1640160240000|2021-12-22 08:04:00|5682.4|5678.4|5682.4|5678.4|5682.9|5678.9|5681.9|5677.9|13
1640160250000|2021-12-22 08:04:10|5681.9|5677.9|5682.4|5678.4|5682.4|5678.4|5681.4|5677.4|11
1640160260000|2021-12-22 08:04:20|5682.9|5678.9|5681.4|5677.4|5682.9|5678.9|5680.9|5676.9|3
1640160270000|2021-12-22 08:04:30|5680.9|5676.9|5681.4|5677.4|5681.9|5677.9|5680.9|5676.9|8
1640160280000|2021-12-22 08:04:40|5681.9|5677.9|5681.4|5677.4|5681.9|5677.9|5680.9|5676.9|8
1640160290000|2021-12-22 08:04:50|5680.9|5676.9|5680.4|5676.4|5681.9|5677.9|5680.4|5676.4|3
1640160300000|2021-12-22 08:05:00|5680.9|5676.9|5680.9|5676.9|5680.9|5676.9|5680.4|5676.4|3
1640160310000|2021-12-22 08:05:10|5680.4|5676.4|5680.4|5676.4|5680.9|5676.9|5679.9|5675.9|3
1640160320000|2021-12-22 08:05:20|5680.9|5676.9|5680.4|5676.4|5680.9|5676.9|5679.9|5675.9|6
1640160330000|2021-12-22 08:05:30|5679.9|5675.9|5680.4|5676.4|5680.4|5676.4|5679.9|5675.9|2
1640160340000|2021-12-22 08:05:40|5679.9|5675.9|5680.9|5676.9|5680.9|5676.9|5679.9|5675.9|1
1640160350000|2021-12-22 08:05:50|5680.4|5676.4|5680.9|5676.9|5680.9|5676.9|5679.9|5675.9|5
1640160360000|2021-12-22 08:06:00|5681.4|5677.4|5681.4|5677.4|5681.9|5677.9|5681.4|5677.4|14
1640160370000|2021-12-22 08:06:10|5680.4|5676.4|5679.9|5675.9|5681.4|5677.4|5679.9|5675.9|14
1640160380000|2021-12-22 08:06:20|5679.4|5675.4|5678.4|5674.4|5679.4|5675.4|5678.4|5674.4|67
1640160390000|2021-12-22 08:06:30|5678.9|5674.9|5679.9|5675.9|5679.9|5675.9|5678.4|5674.4|14
1640160400000|2021-12-22 08:06:40|5679.4|5675.4|5678.9|5674.9|5679.9|5675.9|5678.9|5674.9|13
1640160410000|2021-12-22 08:06:50|5677.9|5673.9|5676.9|5672.9|5678.4|5674.4|5676.9|5672.9|12
1640160420000|2021-12-22 08:07:00|5677.4|5673.4|5677.9|5673.9|5678.9|5674.9|5676.4|5672.4|18
1640160430000|2021-12-22 08:07:10|5678.4|5674.4|5679.9|5675.9|5680.9|5676.9|5678.4|5674.4|4
1640160440000|2021-12-22 08:07:20|5679.4|5675.4|5678.9|5674.9|5679.4|5675.4|5678.4|5674.4|5
1640160450000|2021-12-22 08:07:30|5679.4|5675.4|5680.9|5676.9|5680.9|5676.9|5679.4|5675.4|4
1640160460000|2021-12-22 08:07:40|5680.4|5676.4|5680.4|5676.4|5680.9|5676.9|5680.4|5676.4|3
1640160470000|2021-12-22 08:07:50|5680.9|5676.9|5679.9|5675.9|5680.9|5676.9|5679.4|5675.4|9
1640160480000|2021-12-22 08:08:00|5680.4|5676.4|5681.9|5677.9|5681.9|5677.9|5679.4|5675.4|14
1640160490000|2021-12-22 08:08:10|5682.9|5678.9|5681.9|5677.9|5682.9|5678.9|5681.4|5677.4|9
1640160500000|2021-12-22 08:08:20|5681.4|5677.4|5681.4|5677.4|5682.4|5678.4|5680.9|5676.9|4
1640160510000|2021-12-22 08:08:30|5681.9|5677.9|5683.4|5679.4|5683.4|5679.4|5680.4|5676.4|18
1640160520000|2021-12-22 08:08:40|5682.4|5678.4|5682.4|5678.4|5683.4|5679.4|5681.9|5677.9|7
1640160530000|2021-12-22 08:08:50|5682.9|5678.9|5682.4|5678.4|5682.9|5678.9|5681.4|5677.4|5
1640160540000|2021-12-22 08:09:00|5681.9|5677.9|5682.4|5678.4|5682.9|5678.9|5681.9|5677.9|6
1640160550000|2021-12-22 08:09:10|5682.9|5678.9|5681.9|5677.9|5683.4|5679.4|5681.9|5677.9|7
1640160560000|2021-12-22 08:09:20|5681.4|5677.4|5679.9|5675.9|5681.4|5677.4|5679.4|5675.4|6
1640160570000|2021-12-22 08:09:30|5679.4|5675.4|5677.9|5673.9|5679.4|5675.4|5677.9|5673.9|5
1640160580000|2021-12-22 08:09:40|5677.4|5673.4|5677.9|5673.9|5677.9|5673.9|5677.4|5673.4|2
1640160590000|2021-12-22 08:09:50|5677.4|5673.4|5677.4|5673.4|5678.4|5674.4|5676.4|5672.4|8
1640160600000|2021-12-22 08:10:00|5676.9|5672.9|5679.4|5675.4|5679.4|5675.4|5676.4|5672.4|2
1640160610000|2021-12-22 08:10:10|5679.9|5675.9|5681.4|5677.4|5681.4|5677.4|5679.4|5675.4|2
1640160620000|2021-12-22 08:10:20|5681.9|5677.9|5680.4|5676.4|5681.9|5677.9|5679.4|5675.4|34
1640160630000|2021-12-22 08:10:30|5680.9|5676.9|5681.4|5677.4|5681.4|5677.4|5680.4|5676.4|3
1640160640000|2021-12-22 08:10:40|5681.9|5677.9|5680.9|5676.9|5681.9|5677.9|5680.9|5676.9|2
1640160650000|2021-12-22 08:10:50|5680.4|5676.4|5679.9|5675.9|5680.9|5676.9|5679.4|5675.4|6
1640160660000|2021-12-22 08:11:00|5680.4|5676.4|5680.4|5676.4|5681.9|5677.9|5679.9|5675.9|26
1640160670000|2021-12-22 08:11:10|5680.9|5676.9|5681.4|5677.4|5681.4|5677.4|5680.4|5676.4|0
1640160680000|2021-12-22 08:11:20|5680.9|5676.9|5679.9|5675.9|5680.9|5676.9|5678.9|5674.9|4
1640160690000|2021-12-22 08:11:30|5680.4|5676.4|5679.9|5675.9|5680.9|5676.9|5679.9|5675.9|3
1640160700000|2021-12-22 08:11:40|5680.4|5676.4|5680.9|5676.9|5680.9|5676.9|5680.4|5676.4|5
1640160710000|2021-12-22 08:11:50|5678.4|5674.4|5678.9|5674.9|5679.4|5675.4|5677.9|5673.9|7
1640160720000|2021-12-22 08:12:00|5677.9|5673.9|5679.9|5675.9|5679.9|5675.9|5677.9|5673.9|3
1640160730000|2021-12-22 08:12:10|5680.4|5676.4|5680.4|5676.4|5681.4|5677.4|5680.4|5676.4|10
1640160740000|2021-12-22 08:12:20|5679.9|5675.9|5679.4|5675.4|5680.4|5676.4|5678.9|5674.9|6
1640160750000|2021-12-22 08:12:30|5679.9|5675.9|5679.9|5675.9|5680.4|5676.4|5679.4|5675.4|1
1640160760000|2021-12-22 08:12:40|5680.4|5676.4|5680.4|5676.4|5680.9|5676.9|5680.4|5676.4|0
1640160770000|2021-12-22 08:12:50|5679.9|5675.9|5680.4|5676.4|5681.9|5677.9|5679.9|5675.9|12
1640160780000|2021-12-22 08:13:00|5680.9|5676.9|5682.4|5678.4|5682.4|5678.4|5680.9|5676.9|6
1640160790000|2021-12-22 08:13:10|5681.9|5677.9|5682.9|5678.9|5682.9|5678.9|5681.9|5677.9|2
1640160800000|2021-12-22 08:13:20|5683.4|5679.4|5683.4|5679.4|5683.9|5679.9|5683.4|5679.4|2
1640160810000|2021-12-22 08:13:30|5683.9|5679.9|5684.4|5680.4|5684.4|5680.4|5683.9|5679.9|1
1640160820000|2021-12-22 08:13:40|5683.9|5679.9|5685.4|5681.4|5685.9|5681.9|5683.9|5679.9|15
1640160830000|2021-12-22 08:13:50|5685.9|5681.9|5684.4|5680.4|5685.9|5681.9|5684.4|5680.4|2
1640160840000|2021-12-22 08:14:00|5684.9|5680.9|5682.4|5678.4|5684.9|5680.9|5682.4|5678.4|2
1640160850000|2021-12-22 08:14:10|5682.9|5678.9|5681.9|5677.9|5682.9|5678.9|5681.9|5677.9|2
1640160860000|2021-12-22 08:14:20|5682.4|5678.4|5681.4|5677.4|5682.9|5678.9|5681.4|5677.4|5
1640160870000|2021-12-22 08:14:30|5681.9|5677.9|5681.9|5677.9|5681.9|5677.9|5681.9|5677.9|0
1640160880000|2021-12-22 08:14:40|5682.4|5678.4|5682.4|5678.4|5682.4|5678.4|5682.4|5678.4|3
1640160890000|2021-12-22 08:14:50|5682.9|5678.9|5682.4|5678.4|5683.4|5679.4|5681.4|5677.4|8
1640160900000|2021-12-22 08:15:00|5681.9|5677.9|5681.9|5677.9|5682.4|5678.4|5681.9|5677.9|0
1640160910000|2021-12-22 08:15:10|||||||||3
1640160920000|2021-12-22 08:15:20|5680.4|5676.4|5680.4|5676.4|5680.9|5676.9|5680.4|5676.4|9
1640160930000|2021-12-22 08:15:30|5679.9|5675.9|5679.4|5675.4|5679.9|5675.9|5679.4|5675.4|2
1640160940000|2021-12-22 08:15:40|5678.9|5674.9|5678.9|5674.9|5678.9|5674.9|5678.4|5674.4|0
1640160950000|2021-12-22 08:15:50|5679.4|5675.4|5678.9|5674.9|5679.4|5675.4|5678.9|5674.9|3
1640160960000|2021-12-22 08:16:00|5677.9|5673.9|5677.9|5673.9|5678.9|5674.9|5676.9|5672.9|4
1640160980000|2021-12-22 08:16:20|5677.4|5673.4|5676.9|5672.9|5677.4|5673.4|5676.4|5672.4|8
1640160990000|2021-12-22 08:16:30|5676.4|5672.4|5676.4|5672.4|5676.9|5672.9|5676.4|5672.4|9
1640161000000|2021-12-22 08:16:40|5675.9|5671.9|5674.9|5670.9|5675.9|5671.9|5674.9|5670.9|6
1640161010000|2021-12-22 08:16:50|5674.4|5670.4|5671.9|5667.9|5674.4|5670.4|5671.4|5667.4|28
1640161020000|2021-12-22 08:17:00|5671.4|5667.4|5671.9|5667.9|5671.9|5667.9|5671.4|5667.4|20
1640161030000|2021-12-22 08:17:10|5670.9|5666.9|5670.9|5666.9|5670.9|5666.9|5670.9|5666.9|3
1640161040000|2021-12-22 08:17:20|5670.4|5666.4|5670.9|5666.9|5670.9|5666.9|5670.4|5666.4|6
1640161050000|2021-12-22 08:17:30|5670.4|5666.4|5670.9|5666.9|5671.4|5667.4|5669.9|5665.9|3
1640161060000|2021-12-22 08:17:40|5671.9|5667.9|5670.9|5666.9|5671.9|5667.9|5669.4|5665.4|12
1640161070000|2021-12-22 08:17:50|5671.9|5667.9|5674.4|5670.4|5675.4|5671.4|5671.4|5667.4|20
1640161080000|2021-12-22 08:18:00|5674.9|5670.9|5673.4|5669.4|5674.9|5670.9|5673.4|5669.4|2
1640161090000|2021-12-22 08:18:10|5672.9|5668.9|5671.9|5667.9|5672.9|5668.9|5671.4|5667.4|6
1640161100000|2021-12-22 08:18:20|5672.4|5668.4|5672.4|5668.4|5673.9|5669.9|5672.4|5668.4|13
1640161110000|2021-12-22 08:18:30|5672.9|5668.9|5672.9|5668.9|5672.9|5668.9|5672.4|5668.4|1
1640161120000|2021-12-22 08:18:40|5673.4|5669.4|5672.9|5668.9|5673.4|5669.4|5672.9|5668.9|0
1640161130000|2021-12-22 08:18:50|||||||||2
1640161140000|2021-12-22 08:19:00|||||||||2
1640161150000|2021-12-22 08:19:10|5673.4|5669.4|5673.9|5669.9|5673.9|5669.9|5673.4|5669.4|6
1640161160000|2021-12-22 08:19:20|5673.4|5669.4|5673.9|5669.9|5673.9|5669.9|5672.9|5668.9|2
1640161170000|2021-12-22 08:19:30|5673.4|5669.4|5673.9|5669.9|5673.9|5669.9|5673.4|5669.4|2
1640161180000|2021-12-22 08:19:40|5674.4|5670.4|5674.4|5670.4|5674.4|5670.4|5673.9|5669.9|9
1640161190000|2021-12-22 08:19:50|5674.9|5670.9|5674.9|5670.9|5674.9|5670.9|5674.4|5670.4|4
1640161200000|2021-12-22 08:20:00|5675.4|5671.4|5675.9|5671.9|5675.9|5671.9|5675.4|5671.4|4
1640161210000|2021-12-22 08:20:10|5675.4|5671.4|5674.4|5670.4|5675.4|5671.4|5674.4|5670.4|5
1640161220000|2021-12-22 08:20:20|5674.9|5670.9|5673.9|5669.9|5674.9|5670.9|5673.4|5669.4|1
1640161230000|2021-12-22 08:20:30|||||||||2
1640161240000|2021-12-22 08:20:40|5673.4|5669.4|5671.9|5667.9|5673.4|5669.4|5671.4|5667.4|4
1640161250000|2021-12-22 08:20:50|5671.4|5667.4|5671.4|5667.4|5671.9|5667.9|5670.4|5666.4|3
1640161260000|2021-12-22 08:21:00|5671.9|5667.9|5670.9|5666.9|5671.9|5667.9|5670.4|5666.4|1
1640161270000|2021-12-22 08:21:10|5670.4|5666.4|5669.4|5665.4|5670.4|5666.4|5668.9|5664.9|3
1640161280000|2021-12-22 08:21:20|5668.9|5664.9|5668.9|5664.9|5669.4|5665.4|5668.4|5664.4|1
1640161290000|2021-12-22 08:21:30|5667.9|5663.9|5666.9|5662.9|5667.9|5663.9|5666.9|5662.9|8
1640161300000|2021-12-22 08:21:40|5666.4|5662.4|5666.9|5662.9|5666.9|5662.9|5666.4|5662.4|2
1640161310000|2021-12-22 08:21:50|5667.4|5663.4|5667.4|5663.4|5667.9|5663.9|5666.9|5662.9|6
1640161320000|2021-12-22 08:22:00|5666.9|5662.9|5667.9|5663.9|5667.9|5663.9|5666.9|5662.9|1
1640161340000|2021-12-22 08:22:20|||||||||4
1640161350000|2021-12-22 08:22:30|5669.4|5665.4|5668.4|5664.4|5669.4|5665.4|5667.4|5663.4|19
1640161360000|2021-12-22 08:22:40|5668.9|5664.9|5667.4|5663.4|5668.9|5664.9|5666.9|5662.9|5
1640161370000|2021-12-22 08:22:50|5667.9|5663.9|5667.4|5663.4|5667.9|5663.9|5667.4|5663.4|1
1640161380000|2021-12-22 08:23:00|5667.9|5663.9|5667.4|5663.4|5667.9|5663.9|5667.4|5663.4|3
1640161390000|2021-12-22 08:23:10|5667.9|5663.9|5667.9|5663.9|5667.9|5663.9|5666.9|5662.9|2
1640161400000|2021-12-22 08:23:20|||||||||1
1640161410000|2021-12-22 08:23:30|||||||||1
1640161420000|2021-12-22 08:23:40|||||||||2
1640161430000|2021-12-22 08:23:50|5667.4|5663.4|5666.9|5662.9|5667.4|5663.4|5666.4|5662.4|11
1640161440000|2021-12-22 08:24:00|5666.4|5662.4|5665.9|5661.9|5666.9|5662.9|5665.9|5661.9|5
1640161450000|2021-12-22 08:24:10|5665.4|5661.4|5664.9|5660.9|5665.9|5661.9|5664.9|5660.9|11
1640161460000|2021-12-22 08:24:20|5665.4|5661.4|5665.9|5661.9|5665.9|5661.9|5665.4|5661.4|1
1640161470000|2021-12-22 08:24:30|5665.4|5661.4|5665.4|5661.4|5665.4|5661.4|5665.4|5661.4|7
1640161480000|2021-12-22 08:24:40|5665.9|5661.9|5664.9|5660.9|5665.9|5661.9|5664.9|5660.9|3
1640161490000|2021-12-22 08:24:50|5665.4|5661.4|5665.9|5661.9|5665.9|5661.9|5665.4|5661.4|4
1640161500000|2021-12-22 08:25:00|5665.4|5661.4|5663.9|5659.9|5665.4|5661.4|5663.9|5659.9|7
1640161510000|2021-12-22 08:25:10|5664.4|5660.4|5664.9|5660.9|5664.9|5660.9|5664.4|5660.4|3
1640161520000|2021-12-22 08:25:20|5664.4|5660.4|5664.9|5660.9|5664.9|5660.9|5664.4|5660.4|2
1640161530000|2021-12-22 08:25:30|5664.4|5660.4|5663.9|5659.9|5664.4|5660.4|5663.9|5659.9|4
1640161540000|2021-12-22 08:25:40|5663.4|5659.4|5662.4|5658.4|5663.4|5659.4|5662.4|5658.4|15
1640161550000|2021-12-22 08:25:50|5662.9|5658.9|5661.9|5657.9|5662.9|5658.9|5661.9|5657.9|2
1640161560000|2021-12-22 08:26:00|5662.4|5658.4|5662.9|5658.9|5662.9|5658.9|5662.4|5658.4|7
1640161570000|2021-12-22 08:26:10|5662.4|5658.4|5662.9|5658.9|5662.9|5658.9|5661.9|5657.9|2
1640161580000|2021-12-22 08:26:20|5662.4|5658.4|5662.9|5658.9|5662.9|5658.9|5662.4|5658.4|2
1640161590000|2021-12-22 08:26:30|5663.4|5659.4|5662.9|5658.9|5663.4|5659.4|5662.9|5658.9|9
1640161600000|2021-12-22 08:26:40|5662.4|5658.4|5662.9|5658.9|5662.9|5658.9|5662.4|5658.4|3
1640161610000|2021-12-22 08:26:50|5663.4|5659.4|5663.4|5659.4|5663.4|5659.4|5663.4|5659.4|2
1640161620000|2021-12-22 08:27:00|5665.9|5661.9|5666.9|5662.9|5666.9|5662.9|5665.9|5661.9|3
1640161630000|2021-12-22 08:27:10|5667.4|5663.4|5667.9|5663.9|5668.9|5664.9|5667.4|5663.4|6
1640161640000|2021-12-22 08:27:20|5668.4|5664.4|5667.9|5663.9|5668.9|5664.9|5667.9|5663.9|3
1640161650000|2021-12-22 08:27:30|5668.4|5664.4|5666.9|5662.9|5668.9|5664.9|5665.9|5661.9|7
1640161660000|2021-12-22 08:27:40|5667.4|5663.4|5667.4|5663.4|5667.4|5663.4|5667.4|5663.4|0
1640161670000|2021-12-22 08:27:50|5667.9|5663.9|5667.4|5663.4|5667.9|5663.9|5667.4|5663.4|2
1640161680000|2021-12-22 08:28:00|5666.4|5662.4|5667.9|5663.9|5667.9|5663.9|5666.4|5662.4|3
1640161690000|2021-12-22 08:28:10|5670.4|5666.4|5671.4|5667.4|5671.4|5667.4|5670.4|5666.4|3
1640161700000|2021-12-22 08:28:20|5671.9|5667.9|5671.4|5667.4|5671.9|5667.9|5671.4|5667.4|3
1640161710000|2021-12-22 08:28:30|5671.9|5667.9|5673.4|5669.4|5674.9|5670.9|5671.9|5667.9|5
1640161720000|2021-12-22 08:28:40|5673.9|5669.9|5673.9|5669.9|5673.9|5669.9|5673.9|5669.9|3
1640161730000|2021-12-22 08:28:50|5675.4|5671.4|5675.4|5671.4|5676.9|5672.9|5674.4|5670.4|5
1640161740000|2021-12-22 08:29:00|5674.9|5670.9|5675.4|5671.4|5675.9|5671.9|5674.9|5670.9|3
1640161750000|2021-12-22 08:29:10|5675.9|5671.9|5675.9|5671.9|5675.9|5671.9|5675.9|5671.9|1
1640161760000|2021-12-22 08:29:20|5675.4|5671.4|5675.4|5671.4|5675.4|5671.4|5675.4|5671.4|3
1640161770000|2021-12-22 08:29:30|5672.9|5668.9|5673.4|5669.4|5673.4|5669.4|5672.9|5668.9|9
1640161780000|2021-12-22 08:29:40|5670.9|5666.9|5673.4|5669.4|5673.4|5669.4|5670.9|5666.9|2
1640161790000|2021-12-22 08:29:50|5674.4|5670.4|5674.4|5670.4|5675.4|5671.4|5673.9|5669.9|6
1640161800000|2021-12-22 08:30:00|5682.4|5662.4|5682.4|5662.4|5682.4|5662.4|5682.4|5662.4|0
1640165630000|2021-12-22 09:33:50|5679.4|5673.4|5679.4|5673.4|5679.4|5673.4|5679.4|5673.4|0
1640165650000|2021-12-22 09:34:10|5678.9|5672.9|5680.4|5674.4|5680.4|5674.4|5678.9|5672.9|2
1640165660000|2021-12-22 09:34:20|5680.9|5674.9|5680.9|5674.9|5680.9|5674.9|5680.9|5674.9|0
1640165670000|2021-12-22 09:34:30|5680.4|5674.4|5681.4|5675.4|5681.4|5675.4|5680.4|5674.4|0
1640165680000|2021-12-22 09:34:40|5680.9|5674.9|5680.9|5674.9|5680.9|5674.9|5680.4|5674.4|0
1640165690000|2021-12-22 09:34:50|5680.4|5674.4|5680.4|5674.4|5680.4|5674.4|5680.4|5674.4|0
1640165760000|2021-12-22 09:36:00|5679.4|5673.4|5679.4|5673.4|5679.9|5673.9|5678.9|5672.9|0
1640165770000|2021-12-22 09:36:10|5678.9|5672.9|5678.9|5672.9|5678.9|5672.9|5678.9|5672.9|0
1640165820000|2021-12-22 09:37:00|5678.4|5672.4|5678.4|5672.4|5678.4|5672.4|5677.9|5671.9|0
1640165840000|2021-12-22 09:37:20|5678.9|5672.9|5679.4|5673.4|5679.4|5673.4|5678.9|5672.9|0
1640165860000|2021-12-22 09:37:40|5677.9|5671.9|5678.9|5672.9|5678.9|5672.9|5677.4|5671.4|0
1640165910000|2021-12-22 09:38:30|5678.4|5672.4|5678.9|5672.9|5678.9|5672.9|5678.4|5672.4|0
1640165930000|2021-12-22 09:38:50|5678.4|5672.4|5678.9|5672.9|5678.9|5672.9|5678.4|5672.4|0
1640165940000|2021-12-22 09:39:00|5678.4|5672.4|5677.9|5671.9|5678.4|5672.4|5677.9|5671.9|0
1640165950000|2021-12-22 09:39:10|5677.4|5671.4|5677.4|5671.4|5677.4|5671.4|5677.4|5671.4|1
1640165960000|2021-12-22 09:39:20|5676.9|5670.9|5676.9|5670.9|5676.9|5670.9|5676.9|5670.9|0
1640165980000|2021-12-22 09:39:40|5676.4|5670.4|5676.4|5670.4|5676.4|5670.4|5676.4|5670.4|0
1640165990000|2021-12-22 09:39:50|5676.9|5670.9|5676.9|5670.9|5676.9|5670.9|5676.9|5670.9|0
1640166010000|2021-12-22 09:40:10|5677.4|5671.4|5676.9|5670.9|5677.4|5671.4|5676.9|5670.9|0
1640166020000|2021-12-22 09:40:20|5677.4|5671.4|5676.9|5670.9|5677.4|5671.4|5676.9|5670.9|0
1640166030000|2021-12-22 09:40:30|5676.4|5670.4|5676.4|5670.4|5676.4|5670.4|5676.4|5670.4|0
1640166040000|2021-12-22 09:40:40|5675.9|5669.9|5676.4|5670.4|5676.4|5670.4|5675.9|5669.9|0
1640166090000|2021-12-22 09:41:30|5676.9|5670.9|5676.4|5670.4|5676.9|5670.9|5676.4|5670.4|0
1640166120000|2021-12-22 09:42:00|5675.9|5669.9|5675.9|5669.9|5675.9|5669.9|5675.9|5669.9|0
1640166140000|2021-12-22 09:42:20|5675.4|5669.4|5675.9|5669.9|5675.9|5669.9|5675.4|5669.4|0
1640166150000|2021-12-22 09:42:30|5676.4|5670.4|5675.9|5669.9|5676.4|5670.4|5675.9|5669.9|0
1640166160000|2021-12-22 09:42:40|5676.4|5670.4|5675.9|5669.9|5676.4|5670.4|5675.9|5669.9|0
1640166180000|2021-12-22 09:43:00|5675.4|5669.4|5675.9|5669.9|5675.9|5669.9|5675.4|5669.4|0
1640166190000|2021-12-22 09:43:10|5675.4|5669.4|5675.4|5669.4|5675.9|5669.9|5675.4|5669.4|0
1640166200000|2021-12-22 09:43:20|5675.9|5669.9|5675.4|5669.4|5675.9|5669.9|5675.4|5669.4|0
1640166210000|2021-12-22 09:43:30|5675.9|5669.9|5675.4|5669.4|5675.9|5669.9|5675.4|5669.4|0
1640166220000|2021-12-22 09:43:40|5674.9|5668.9|5674.4|5668.4|5674.9|5668.9|5674.4|5668.4|0
1640166230000|2021-12-22 09:43:50|5673.9|5667.9|5673.9|5667.9|5673.9|5667.9|5673.9|5667.9|0
1640166240000|2021-12-22 09:44:00|5674.4|5668.4|5674.4|5668.4|5674.4|5668.4|5673.9|5667.9|0
1640166250000|2021-12-22 09:44:10|5673.9|5667.9|5674.4|5668.4|5674.4|5668.4|5673.9|5667.9|0
1640166260000|2021-12-22 09:44:20|5674.9|5668.9|5674.9|5668.9|5674.9|5668.9|5674.9|5668.9|0
1640166270000|2021-12-22 09:44:30|5675.4|5669.4|5674.9|5668.9|5675.4|5669.4|5674.9|5668.9|0
1640166300000|2021-12-22 09:45:00|5675.4|5669.4|5674.9|5668.9|5675.4|5669.4|5674.9|5668.9|0
1640166310000|2021-12-22 09:45:10|5674.4|5668.4|5674.9|5668.9|5674.9|5668.9|5674.4|5668.4|0
1640166360000|2021-12-22 09:46:00|5674.4|5668.4|5673.9|5667.9|5674.4|5668.4|5673.9|5667.9|0
1640166380000|2021-12-22 09:46:20|5674.4|5668.4|5673.9|5667.9|5674.4|5668.4|5673.9|5667.9|0
1640166390000|2021-12-22 09:46:30|5673.4|5667.4|5673.4|5667.4|5673.4|5667.4|5673.4|5667.4|0
1640166400000|2021-12-22 09:46:40|5673.9|5667.9|5673.9|5667.9|5673.9|5667.9|5673.9|5667.9|0
1640166410000|2021-12-22 09:46:50|5673.4|5667.4|5673.9|5667.9|5674.4|5668.4|5673.4|5667.4|0
1640166420000|2021-12-22 09:47:00|5674.4|5668.4|5674.9|5668.9|5674.9|5668.9|5674.4|5668.4|0
1640166440000|2021-12-22 09:47:20|5675.4|5669.4|5674.4|5668.4|5675.4|5669.4|5674.4|5668.4|0
1640166470000|2021-12-22 09:47:50|5674.9|5668.9|5674.9|5668.9|5674.9|5668.9|5674.9|5668.9|0
1640166480000|2021-12-22 09:48:00|5674.4|5668.4|5674.4|5668.4|5674.4|5668.4|5674.4|5668.4|0
1640166490000|2021-12-22 09:48:10|5674.9|5668.9|5674.4|5668.4|5674.9|5668.9|5674.4|5668.4|0
1640166510000|2021-12-22 09:48:30|5674.9|5668.9|5674.4|5668.4|5674.9|5668.9|5674.4|5668.4|0
1640166520000|2021-12-22 09:48:40|5674.9|5668.9|5675.4|5669.4|5675.4|5669.4|5674.9|5668.9|0
1640166530000|2021-12-22 09:48:50|5674.9|5668.9|5674.9|5668.9|5674.9|5668.9|5674.4|5668.4|0
1640166540000|2021-12-22 09:49:00|5674.4|5668.4|5674.9|5668.9|5675.4|5669.4|5674.4|5668.4|0
1640166550000|2021-12-22 09:49:10|5675.4|5669.4|5674.9|5668.9|5675.4|5669.4|5674.9|5668.9|0
1640166560000|2021-12-22 09:49:20|5675.4|5669.4|5675.4|5669.4|5675.9|5669.9|5674.9|5668.9|0
1640166570000|2021-12-22 09:49:30|5675.9|5669.9|5675.4|5669.4|5675.9|5669.9|5675.4|5669.4|0
1640166600000|2021-12-22 09:50:00|5675.9|5669.9|5675.9|5669.9|5676.9|5670.9|5675.9|5669.9|0
1640166610000|2021-12-22 09:50:10|5676.4|5670.4|5676.4|5670.4|5676.4|5670.4|5675.9|5669.9|0
1640166620000|2021-12-22 09:50:20|5675.9|5669.9|5675.9|5669.9|5676.4|5670.4|5675.9|5669.9|0
1640166630000|2021-12-22 09:50:30|5676.4|5670.4|5676.4|5670.4|5676.4|5670.4|5675.9|5669.9|0
1640166650000|2021-12-22 09:50:50|5675.9|5669.9|5676.4|5670.4|5676.4|5670.4|5675.9|5669.9|0
1640166670000|2021-12-22 09:51:10|5676.9|5670.9|5677.4|5671.4|5677.4|5671.4|5676.9|5670.9|0
1640166690000|2021-12-22 09:51:30|5676.9|5670.9|5676.9|5670.9|5676.9|5670.9|5676.9|5670.9|0
1640166730000|2021-12-22 09:52:10|5677.9|5671.9|5678.4|5672.4|5678.4|5672.4|5677.9|5671.9|0
1640166740000|2021-12-22 09:52:20|5677.9|5671.9|5678.4|5672.4|5678.4|5672.4|5677.9|5671.9|0
1640166750000|2021-12-22 09:52:30|5678.9|5672.9|5678.9|5672.9|5678.9|5672.9|5678.9|5672.9|0
1640166760000|2021-12-22 09:52:40|5678.4|5672.4|5678.4|5672.4|5678.4|5672.4|5678.4|5672.4|0
1640166900000|2021-12-22 09:55:00|5678.9|5672.9|5678.9|5672.9|5678.9|5672.9|5678.9|5672.9|0
1640166960000|2021-12-22 09:56:00|5678.4|5672.4|5678.4|5672.4|5678.4|5672.4|5678.4|5672.4|0
1640167030000|2021-12-22 09:57:10|5677.9|5671.9|5677.9|5671.9|5677.9|5671.9|5677.9|5671.9|0
1640167180000|2021-12-22 09:59:40|5678.4|5672.4|5677.9|5671.9|5678.4|5672.4|5677.9|5671.9|0
1640167190000|2021-12-22 09:59:50|5678.4|5672.4|5677.9|5671.9|5678.9|5672.9|5677.9|5671.9|0
1640167200000|2021-12-22 10:00:00|5678.4|5672.4|5677.9|5671.9|5678.4|5672.4|5677.4|5671.4|0
1640167210000|2021-12-22 10:00:10|5677.4|5671.4|5677.9|5671.9|5677.9|5671.9|5677.4|5671.4|0
1640167230000|2021-12-22 10:00:30|5678.4|5672.4|5677.9|5671.9|5678.4|5672.4|5677.9|5671.9|0
1640167270000|2021-12-22 10:01:10|5677.4|5671.4|5677.9|5671.9|5677.9|5671.9|5677.4|5671.4|0
1640167280000|2021-12-22 10:01:20|5678.4|5672.4|5677.9|5671.9|5678.4|5672.4|5677.9|5671.9|0
1640167290000|2021-12-22 10:01:30|5677.4|5671.4|5677.9|5671.9|5677.9|5671.9|5677.4|5671.4|0
1640167300000|2021-12-22 10:01:40|5677.4|5671.4|5677.9|5671.9|5677.9|5671.9|5677.4|5671.4|0
1640167360000|2021-12-22 10:02:40|5678.4|5672.4|5677.9|5671.9|5678.4|5672.4|5677.9|5671.9|0
1640167380000|2021-12-22 10:03:00|5677.4|5671.4|5677.9|5671.9|5677.9|5671.9|5677.4|5671.4|0
1640167390000|2021-12-22 10:03:10|5677.4|5671.4|5677.9|5671.9|5677.9|5671.9|5677.4|5671.4|0
1640167400000|2021-12-22 10:03:20|5677.4|5671.4|5677.4|5671.4|5677.4|5671.4|5677.4|5671.4|0
1640167410000|2021-12-22 10:03:30|5677.9|5671.9|5677.4|5671.4|5677.9|5671.9|5677.4|5671.4|0
1640167420000|2021-12-22 10:03:40|5677.9|5671.9|5677.9|5671.9|5677.9|5671.9|5677.4|5671.4|0
1640167430000|2021-12-22 10:03:50|5677.4|5671.4|5677.9|5671.9|5677.9|5671.9|5677.4|5671.4|0
1640167440000|2021-12-22 10:04:00|5677.4|5671.4|5677.4|5671.4|5677.4|5671.4|5677.4|5671.4|0
1640167450000|2021-12-22 10:04:10|5677.9|5671.9|5677.4|5671.4|5677.9|5671.9|5677.4|5671.4|0
1640167460000|2021-12-22 10:04:20|5677.9|5671.9|5677.9|5671.9|5677.9|5671.9|5677.4|5671.4|0
1640167550000|2021-12-22 10:05:50|5677.4|5671.4|5675.9|5669.9|5677.4|5671.4|5675.9|5669.9|0
1640167620000|2021-12-22 10:07:00|5676.4|5670.4|5675.9|5669.9|5676.4|5670.4|5675.9|5669.9|0
1640167630000|2021-12-22 10:07:10|5676.4|5670.4|5675.9|5669.9|5676.4|5670.4|5675.9|5669.9|0
1640167640000|2021-12-22 10:07:20|5676.4|5670.4|5675.9|5669.9|5676.4|5670.4|5675.9|5669.9|0
1640167660000|2021-12-22 10:07:40|5676.4|5670.4|5675.9|5669.9|5676.4|5670.4|5675.9|5669.9|0
1640167700000|2021-12-22 10:08:20|5676.4|5670.4|5675.9|5669.9|5676.4|5670.4|5675.9|5669.9|0
1640167730000|2021-12-22 10:08:50|5676.4|5670.4|5676.4|5670.4|5676.4|5670.4|5676.4|5670.4|0
1640167740000|2021-12-22 10:09:00|5675.9|5669.9|5676.4|5670.4|5676.4|5670.4|5675.9|5669.9|0
1640167750000|2021-12-22 10:09:10|5675.9|5669.9|5676.9|5670.9|5676.9|5670.9|5675.4|5669.4|0
1640167810000|2021-12-22 10:10:10|5676.4|5670.4|5676.9|5670.9|5676.9|5670.9|5675.4|5669.4|0
1640167830000|2021-12-22 10:10:30|5677.4|5671.4|5677.4|5671.4|5677.4|5671.4|5677.4|5671.4|0
1640167840000|2021-12-22 10:10:40|5677.9|5671.9|5677.4|5671.4|5677.9|5671.9|5677.4|5671.4|0
1640167990000|2021-12-22 10:13:10|5677.9|5671.9|5677.4|5671.4|5677.9|5671.9|5677.4|5671.4|0
1640168000000|2021-12-22 10:13:20|5677.9|5671.9|5677.9|5671.9|5677.9|5671.9|5677.9|5671.9|0
1640168010000|2021-12-22 10:13:30|5677.4|5671.4|5677.4|5671.4|5677.4|5671.4|5677.4|5671.4|0
1640168020000|2021-12-22 10:13:40|5677.9|5671.9|5677.4|5671.4|5677.9|5671.9|5677.4|5671.4|0
1640168030000|2021-12-22 10:13:50|5677.9|5671.9|5677.4|5671.4|5677.9|5671.9|5676.9|5670.9|0
1640168040000|2021-12-22 10:14:00|5677.9|5671.9|5677.4|5671.4|5677.9|5671.9|5677.4|5671.4|0
1640168050000|2021-12-22 10:14:10|5676.9|5670.9|5677.4|5671.4|5677.4|5671.4|5676.9|5670.9|0
1640168060000|2021-12-22 10:14:20|5677.9|5671.9|5677.4|5671.4|5677.9|5671.9|5677.4|5671.4|0
1640168070000|2021-12-22 10:14:30|5677.9|5671.9|5677.4|5671.4|5677.9|5671.9|5676.9|5670.9|0
1640168080000|2021-12-22 10:14:40|5676.9|5670.9|5677.4|5671.4|5677.4|5671.4|5676.9|5670.9|0
1640168090000|2021-12-22 10:14:50|5676.9|5670.9|5677.4|5671.4|5677.9|5671.9|5676.9|5670.9|0
1640168100000|2021-12-22 10:15:00|5682.4|5666.4|5682.4|5666.4|5682.4|5666.4|5682.4|5666.4|0
1640168110000|2021-12-22 10:15:10|5683.4|5665.4|5683.4|5666.4|5683.4|5666.4|5682.4|5665.4|0
1640168120000|2021-12-22 10:15:20|5682.4||5682.4||5683.4||5682.4||0
1640168130000|2021-12-22 10:15:30|5683.4||5683.4||5683.4||5682.4||0
1640168140000|2021-12-22 10:15:40|5682.4||5683.4||5683.4||5682.4||0
1640168150000|2021-12-22 10:15:50|5682.4||5683.4||5683.4||5682.4||0
1640168160000|2021-12-22 10:16:00|5682.4||5683.4||5683.4||5682.4||0
1640168170000|2021-12-22 10:16:10|5682.4|5665.4|5682.4|5666.4|5683.4|5666.4|5682.4|5665.4|0
1640168180000|2021-12-22 10:16:20|5683.4||5683.4||5683.4||5682.4||0
1640168190000|2021-12-22 10:16:30|5682.4|5665.4|5683.4|5666.4|5683.4|5666.4|5682.4|5665.4|0
1640168200000|2021-12-22 10:16:40|5682.4||5683.4||5683.4||5682.4||0
1640168210000|2021-12-22 10:16:50|5682.4|5667.4|5683.4|5666.4|5683.4|5667.4|5682.4|5666.4|0
1640168230000|2021-12-22 10:17:10|5682.4||5683.4||5683.4||5682.4||0
1640168240000|2021-12-22 10:17:20|5682.4||5683.4||5683.4||5682.4||0
1640168310000|2021-12-22 10:18:30|5682.4||5683.4||5683.4||5682.4||0
1640168340000|2021-12-22 10:19:00|5682.4||5683.4||5683.4||5682.4||0
1640168370000|2021-12-22 10:19:30|5682.4||5683.4||5683.4||5682.4||0
1640168390000|2021-12-22 10:19:50|5682.4||5683.4||5683.4||5682.4||0
1640168440000|2021-12-22 10:20:40|5682.4||5683.4||5683.4||5682.4||0
1640168450000|2021-12-22 10:20:50|5682.4||5683.4||5683.4||5682.4||0
1640168500000|2021-12-22 10:21:40|5682.4||5683.4||5683.4||5682.4||0
1640168550000|2021-12-22 10:22:30|5682.4||5683.4||5683.4||5682.4||0
1640168590000|2021-12-22 10:23:10|5682.4||5683.4||5683.4||5682.4||0
1640168630000|2021-12-22 10:23:50|5682.4||5683.4||5683.4||5682.4||0
1640168690000|2021-12-22 10:24:50|5682.4||5683.4||5683.4||5682.4||0
1640168710000|2021-12-22 10:25:10|5682.4||5683.4||5683.4||5682.4||0
1640168720000|2021-12-22 10:25:20|5682.4||5682.4||5682.4||5682.4||0
1640168730000|2021-12-22 10:25:30|5683.4||5683.4||5683.4||5683.4||0
1640168750000|2021-12-22 10:25:50||5667.4||5667.4||5667.4||5667.4|1
1640168760000|2021-12-22 10:26:00||5666.4||5668.4||5668.4||5666.4|0
1640168770000|2021-12-22 10:26:10||5667.4||5667.4||5667.4||5667.4|0
1640168840000|2021-12-22 10:27:20|||||||||1
1640168920000|2021-12-22 10:28:40||5673.4||5673.4||5673.4||5673.4|0
1640169040000|2021-12-22 10:30:40|5684.4||5684.4||5684.4||5684.4||1
1640169220000|2021-12-22 10:33:40||5676.4||5673.4||5676.4||5673.4|1
1640169440000|2021-12-22 10:37:20||5674.4||5674.4||5674.4||5674.4|0
1640169450000|2021-12-22 10:37:30||5673.4||5675.4||5675.4||5673.4|0
1640169460000|2021-12-22 10:37:40|5687.4|5673.4|5688.4|5676.4|5688.4|5676.4|5687.4|5673.4|1
1640169470000|2021-12-22 10:37:50|5689.4|5677.4|5689.4|5677.4|5689.4|5677.4|5688.4|5677.4|0
1640169480000|2021-12-22 10:38:00|5688.4|5676.4|5688.4|5676.4|5688.4|5676.4|5688.4|5676.4|0
1640169490000|2021-12-22 10:38:10|5689.4||5689.4||5689.4||5689.4||0
1640169540000|2021-12-22 10:39:00||5673.4||5674.4||5674.4||5673.4|0
1640169580000|2021-12-22 10:39:40|5691.4|5678.4|5691.4|5679.4|5692.4|5679.4|5691.4|5678.4|0
1640169590000|2021-12-22 10:39:50||5677.4||5676.4||5677.4||5676.4|0
1640169620000|2021-12-22 10:40:20|5692.4||5692.4||5692.4||5692.4||0
1640169650000|2021-12-22 10:40:50|5693.4|5677.4|5692.4|5677.4|5693.4|5677.4|5692.4|5677.4|0
1640169730000|2021-12-22 10:42:10|5693.4||5692.4||5693.4||5692.4||0
1640169740000|2021-12-22 10:42:20|5693.4||5692.4||5693.4||5692.4||0
1640169760000|2021-12-22 10:42:40|5693.4||5693.4||5693.4||5692.4||0
1640169770000|2021-12-22 10:42:50|5692.4||5692.4||5693.4||5692.4||0
1640169780000|2021-12-22 10:43:00|5693.4||5692.4||5693.4||5692.4||0
1640169790000|2021-12-22 10:43:10|5693.4|5676.4|5692.4|5676.4|5693.4|5676.4|5692.4|5676.4|0
1640169810000|2021-12-22 10:43:30|5693.4|5681.4|5693.4|5681.4|5693.4|5681.4|5693.4|5681.4|0
1640169950000|2021-12-22 10:45:50|5692.4|5680.4|5692.4|5676.4|5692.4|5680.4|5692.4|5676.4|0
1640169990000|2021-12-22 10:46:30|5693.4|5675.4|5693.4|5681.4|5693.4|5681.4|5693.4|5675.4|0
1640170010000|2021-12-22 10:46:50||5682.4||5682.4||5682.4||5682.4|0
1640170050000|2021-12-22 10:47:30|5697.4|5683.4|5698.4|5683.4|5698.4|5683.4|5697.4|5682.4|1
1640170140000|2021-12-22 10:49:00||5682.4||5683.4||5683.4||5682.4|0
1640170160000|2021-12-22 10:49:20|5697.4||5698.4||5698.4||5697.4||0
1640170170000|2021-12-22 10:49:30|5697.4||5698.4||5698.4||5697.4||0
1640170230000|2021-12-22 10:50:30|5697.4|5682.4|5698.4|5683.4|5698.4|5683.4|5697.4|5682.4|0
1640170240000|2021-12-22 10:50:40|5697.4|5682.4|5698.4|5683.4|5698.4|5683.4|5697.4|5682.4|0
1640170260000|2021-12-22 10:51:00|5697.4|5682.4|5698.4|5683.4|5698.4|5683.4|5697.4|5682.4|0
1640170270000|2021-12-22 10:51:10|5697.4|5682.4|5698.4|5683.4|5698.4|5683.4|5697.4|5682.4|0
1640170280000|2021-12-22 10:51:20||5684.4||5684.4||5684.4||5683.4|0
1640170290000|2021-12-22 10:51:30|5697.4|5683.4|5697.4|5682.4|5698.4|5683.4|5697.4|5682.4|0
1640170300000|2021-12-22 10:51:40|5698.4|5683.4|5698.4|5683.4|5698.4|5683.4|5697.4|5682.4|0
1640170310000|2021-12-22 10:51:50|5697.4|5682.4|5698.4|5682.4|5698.4|5683.4|5697.4|5682.4|0
1640170320000|2021-12-22 10:52:00|5697.4|5683.4|5698.4|5683.4|5698.4|5683.4|5697.4|5683.4|0
1640170360000|2021-12-22 10:52:40||5682.4||5683.4||5683.4||5682.4|0
1640170370000|2021-12-22 10:52:50|5697.4|5682.4|5697.4|5682.4|5698.4|5683.4|5697.4|5682.4|0
1640170380000|2021-12-22 10:53:00|5698.4|5683.4|5698.4|5683.4|5698.4|5683.4|5697.4|5682.4|0
1640170390000|2021-12-22 10:53:10|5697.4|5682.4|5698.4|5682.4|5698.4|5683.4|5697.4|5682.4|0
1640170400000|2021-12-22 10:53:20|5697.4||5697.4||5697.4||5697.4||0
1640170420000|2021-12-22 10:53:40|5698.4||5697.4||5698.4||5697.4||0
1640170430000|2021-12-22 10:53:50|5698.4|5683.4|5698.4|5682.4|5698.4|5683.4|5697.4|5682.4|0
1640170440000|2021-12-22 10:54:00|5697.4|5683.4|5697.4|5682.4|5698.4|5683.4|5697.4|5682.4|0
1640170450000|2021-12-22 10:54:10|5698.4||5697.4||5698.4||5697.4||0
1640170520000|2021-12-22 10:55:20|5698.4||5697.4||5698.4||5697.4||0
1640170530000|2021-12-22 10:55:30|5698.4|5683.4|5698.4|5682.4|5698.4|5683.4|5698.4|5682.4|0
1640170550000|2021-12-22 10:55:50||5683.4||5682.4||5683.4||5682.4|0
1640170580000|2021-12-22 10:56:20||5687.4||5687.4||5687.4||5687.4|0
1640170600000|2021-12-22 10:56:40||5688.4||5688.4||5688.4||5688.4|0
1640170610000|2021-12-22 10:56:50|||||||||2
1640170640000|2021-12-22 10:57:20|5700.4||5700.4||5700.4||5700.4||0
1640170870000|2021-12-22 11:01:10|5697.4||5697.4||5697.4||5697.4||0
1640170890000|2021-12-22 11:01:30|5699.4||5699.4||5699.4||5699.4||1
1640170970000|2021-12-22 11:02:50|5700.4||5700.4||5700.4||5700.4||0
1640171030000|2021-12-22 11:03:50|5699.4||5699.4||5699.4||5699.4||0
1640171050000|2021-12-22 11:04:10|5700.4||5699.4||5700.4||5699.4||0
1640171060000|2021-12-22 11:04:20|5700.4||5699.4||5700.4||5699.4||0
1640171080000|2021-12-22 11:04:40|5700.4||5697.4||5700.4||5697.4||0
1640171100000|2021-12-22 11:05:00|5699.4|5686.4|5699.4|5686.4|5699.4|5687.4|5699.4|5686.4|2
1640171110000|2021-12-22 11:05:10||5687.4||5686.4||5687.4||5686.4|0
1640171170000|2021-12-22 11:06:10|5700.4|5687.4|5699.4|5687.4|5700.4|5687.4|5699.4|5687.4|0
1640171180000|2021-12-22 11:06:20|5700.4||5697.4||5700.4||5697.4||0
1640171200000|2021-12-22 11:06:40|5699.4|5686.4|5699.4|5686.4|5699.4|5686.4|5699.4|5686.4|2
1640171210000|2021-12-22 11:06:50||5687.4||5687.4||5687.4||5686.4|0
1640171220000|2021-12-22 11:07:00||5686.4||5687.4||5687.4||5686.4|0
1640171230000|2021-12-22 11:07:10||5686.4||5687.4||5687.4||5686.4|0
1640171240000|2021-12-22 11:07:20||5686.4||5687.4||5687.4||5686.4|0
1640171260000|2021-12-22 11:07:40||5686.4||5686.4||5687.4||5686.4|0
1640171270000|2021-12-22 11:07:50||5687.4||5687.4||5687.4||5686.4|0
1640171280000|2021-12-22 11:08:00||5686.4||5687.4||5687.4||5686.4|0
1640171290000|2021-12-22 11:08:10||5686.4||5686.4||5686.4||5686.4|0
1640171350000|2021-12-22 11:09:10|5700.4|5687.4|5699.4|5687.4|5700.4|5687.4|5699.4|5687.4|0
1640171360000|2021-12-22 11:09:20||5686.4||5687.4||5687.4||5686.4|0
1640171370000|2021-12-22 11:09:30|5700.4|5686.4|5699.4|5686.4|5700.4|5687.4|5699.4|5686.4|0
1640171380000|2021-12-22 11:09:40||5687.4||5686.4||5687.4||5686.4|0
1640171390000|2021-12-22 11:09:50|5700.4|5687.4|5700.4|5687.4|5700.4|5687.4|5700.4|5687.4|0
1640171450000|2021-12-22 11:10:50||5686.4||5687.4||5687.4||5686.4|0
1640171460000|2021-12-22 11:11:00|5699.4|5686.4|5700.4|5687.4|5700.4|5687.4|5699.4|5686.4|0
1640171520000|2021-12-22 11:12:00|5699.4||5700.4||5700.4||5699.4||0
1640171600000|2021-12-22 11:13:20||5686.4||5687.4||5687.4||5686.4|0
1640171610000|2021-12-22 11:13:30||5686.4||5686.4||5687.4||5686.4|0
1640171630000|2021-12-22 11:13:50||5687.4||5687.4||5687.4||5687.4|0
1640171640000|2021-12-22 11:14:00||5686.4||5686.4||5687.4||5686.4|0
1640171650000|2021-12-22 11:14:10|5699.4|5687.4|5700.4|5687.4|5700.4|5687.4|5699.4|5686.4|0
1640171660000|2021-12-22 11:14:20||5686.4||5687.4||5687.4||5686.4|0
1640171670000|2021-12-22 11:14:30||5686.4||5687.4||5687.4||5686.4|0
1640171680000|2021-12-22 11:14:40||5686.4||5687.4||5687.4||5686.4|0
1640171690000|2021-12-22 11:14:50||5686.4||5686.4||5687.4||5686.4|0
1640171700000|2021-12-22 11:15:00||5687.4||5687.4||5687.4||5686.4|0
1640171710000|2021-12-22 11:15:10||5686.4||5686.4||5686.4||5686.4|0
1640171720000|2021-12-22 11:15:20||5687.4||5686.4||5687.4||5686.4|0
1640171730000|2021-12-22 11:15:30||5687.4||5687.4||5687.4||5686.4|0
1640171810000|2021-12-22 11:16:50||5686.4||5687.4||5687.4||5686.4|0
1640171820000|2021-12-22 11:17:00||5686.4||5687.4||5687.4||5686.4|0
1640171850000|2021-12-22 11:17:30||5686.4||5687.4||5687.4||5686.4|0
1640171860000|2021-12-22 11:17:40||5686.4||5686.4||5687.4||5686.4|0
1640171870000|2021-12-22 11:17:50||5687.4||5687.4||5687.4||5686.4|0
1640171880000|2021-12-22 11:18:00||5686.4||5686.4||5687.4||5686.4|0
1640171890000|2021-12-22 11:18:10||5687.4||5687.4||5687.4||5686.4|0
1640171900000|2021-12-22 11:18:20||5686.4||5686.4||5687.4||5686.4|0
1640171910000|2021-12-22 11:18:30||5687.4||5687.4||5687.4||5686.4|0
1640171920000|2021-12-22 11:18:40||5686.4||5686.4||5687.4||5686.4|0
1640171980000|2021-12-22 11:19:40||5687.4||5686.4||5687.4||5686.4|0
1640172010000|2021-12-22 11:20:10||5687.4||5686.4||5687.4||5686.4|0
1640172040000|2021-12-22 11:20:40||5687.4||5686.4||5687.4||5686.4|0
1640172120000|2021-12-22 11:22:00||5687.4||5686.4||5687.4||5686.4|0
1640172130000|2021-12-22 11:22:10||5687.4||5686.4||5687.4||5686.4|0
1640172140000|2021-12-22 11:22:20||5687.4||5686.4||5687.4||5686.4|0
1640172160000|2021-12-22 11:22:40||5687.4||5687.4||5687.4||5687.4|0
1640172170000|2021-12-22 11:22:50||5686.4||5687.4||5687.4||5686.4|1
1640172290000|2021-12-22 11:24:50||5688.4||5687.4||5688.4||5687.4|0
1640172300000|2021-12-22 11:25:00||5690.4||5690.4||5690.4||5690.4|0
1640172360000|2021-12-22 11:26:00||5688.4||5687.4||5688.4||5687.4|0
1640172370000|2021-12-22 11:26:10||5688.4||5687.4||5688.4||5687.4|0
1640172380000|2021-12-22 11:26:20||5688.4||5687.4||5688.4||5687.4|0
1640172390000|2021-12-22 11:26:30||5688.4||5687.4||5688.4||5687.4|0
1640172410000|2021-12-22 11:26:50||5691.4||5691.4||5691.4||5691.4|0
1640172450000|2021-12-22 11:27:30||5688.4||5687.4||5688.4||5687.4|1
1640172510000|2021-12-22 11:28:30||5688.4||5687.4||5688.4||5687.4|0
1640172540000|2021-12-22 11:29:00|5699.4||5699.4||5699.4||5699.4||0
1640172550000|2021-12-22 11:29:10|5698.4||5698.4||5698.4||5698.4||0
1640172560000|2021-12-22 11:29:20||5686.4||5686.4||5686.4||5686.4|0
1640172810000|2021-12-22 11:33:30|5697.4||5697.4||5697.4||5697.4||0
1640172820000|2021-12-22 11:33:40|5696.4||5697.4||5697.4||5696.4||0
1640172830000|2021-12-22 11:33:50|5696.4||5697.4||5697.4||5696.4||0
1640172840000|2021-12-22 11:34:00|5696.4||5697.4||5697.4||5696.4||0
1640172850000|2021-12-22 11:34:10|5696.4||5697.4||5697.4||5696.4||0
1640172860000|2021-12-22 11:34:20|5696.4||5697.4||5697.4||5696.4||0
1640172870000|2021-12-22 11:34:30|5696.4||5696.4||5696.4||5696.4||1
1640172880000|2021-12-22 11:34:40|5697.4||5697.4||5697.4||5697.4||0
1640172900000|2021-12-22 11:35:00|5696.4||5696.4||5697.4||5696.4||0
1640172910000|2021-12-22 11:35:10|5697.4||5696.4||5697.4||5696.4||0
1640172920000|2021-12-22 11:35:20|5697.4||5696.4||5697.4||5696.4||0
1640172930000|2021-12-22 11:35:30|5697.4||5697.4||5697.4||5696.4||0
1640172940000|2021-12-22 11:35:40|5696.4||5697.4||5697.4||5696.4||0
1640172950000|2021-12-22 11:35:50|5696.4||5697.4||5697.4||5696.4||0
1640172960000|2021-12-22 11:36:00|5696.4||5697.4||5697.4||5696.4||0
1640172980000|2021-12-22 11:36:20|5696.4||5696.4||5696.4||5696.4||0
1640172990000|2021-12-22 11:36:30|5697.4||5697.4||5697.4||5697.4||0
1640173000000|2021-12-22 11:36:40|||||||||1
1640173090000|2021-12-22 11:38:10|5696.4||5697.4||5697.4||5696.4||0
1640173180000|2021-12-22 11:39:40|5698.4||5697.4||5698.4||5697.4||0
1640173190000|2021-12-22 11:39:50|5698.4||5698.4||5698.4||5697.4||0
1640173200000|2021-12-22 11:40:00|5697.4||5697.4||5698.4||5697.4||0
1640173210000|2021-12-22 11:40:10|5698.4||5698.4||5698.4||5697.4||0
1640173220000|2021-12-22 11:40:20|5697.4||5697.4||5698.4||5697.4||0
1640173230000|2021-12-22 11:40:30|5698.4||5698.4||5698.4||5698.4||0
1640173240000|2021-12-22 11:40:40|5697.4||5697.4||5698.4||5697.4||0
1640173270000|2021-12-22 11:41:10|5696.4||5696.4||5696.4||5696.4||0
1640173280000|2021-12-22 11:41:20|5697.4||5696.4||5697.4||5696.4||0
1640173290000|2021-12-22 11:41:30|5697.4||5697.4||5697.4||5697.4||0
1640173300000|2021-12-22 11:41:40|5696.4||5696.4||5697.4||5696.4||0
1640173320000|2021-12-22 11:42:00|5697.4||5696.4||5697.4||5696.4||0
1640173370000|2021-12-22 11:42:50|5697.4||5696.4||5697.4||5696.4||0
1640173380000|2021-12-22 11:43:00|5697.4||5697.4||5697.4||5697.4||0
1640173390000|2021-12-22 11:43:10|5696.4||5696.4||5697.4||5696.4||0
1640173420000|2021-12-22 11:43:40|5697.4||5696.4||5697.4||5696.4||0
1640173430000|2021-12-22 11:43:50|5697.4||5696.4||5697.4||5696.4||0
1640173510000|2021-12-22 11:45:10|5697.4||5697.4||5697.4||5697.4||0
1640173520000|2021-12-22 11:45:20|5696.4||5697.4||5697.4||5696.4||0
1640173530000|2021-12-22 11:45:30|5696.4||5697.4||5697.4||5696.4||0
1640173540000|2021-12-22 11:45:40|5696.4||5697.4||5697.4||5696.4||0
1640173560000|2021-12-22 11:46:00|5696.4||5696.4||5697.4||5696.4||0
1640173570000|2021-12-22 11:46:10|5697.4||5697.4||5697.4||5697.4||0
1640173600000|2021-12-22 11:46:40|5696.4||5697.4||5697.4||5696.4||0
1640173620000|2021-12-22 11:47:00|5696.4||5697.4||5697.4||5696.4||0
1640173670000|2021-12-22 11:47:50|5696.4||5697.4||5697.4||5696.4||0
1640173740000|2021-12-22 11:49:00|5696.4||5696.4||5697.4||5696.4||0
1640173750000|2021-12-22 11:49:10|5697.4||5696.4||5697.4||5696.4||0
1640173760000|2021-12-22 11:49:20|5697.4||5696.4||5697.4||5696.4||0
1640173770000|2021-12-22 11:49:30|5697.4||5696.4||5697.4||5696.4||0
1640173780000|2021-12-22 11:49:40|5697.4||5696.4||5697.4||5696.4||0
1640173790000|2021-12-22 11:49:50|5697.4||5697.4||5697.4||5696.4||0
1640173800000|2021-12-22 11:50:00|5696.4||5696.4||5697.4||5696.4||0
1640173810000|2021-12-22 11:50:10|5697.4||5697.4||5697.4||5696.4||0
1640173820000|2021-12-22 11:50:20|5696.4||5697.4||5697.4||5696.4||0
1640173830000|2021-12-22 11:50:30|5696.4||5697.4||5697.4||5696.4||0
1640173850000|2021-12-22 11:50:50|5696.4||5696.4||5697.4||5696.4||0
1640173940000|2021-12-22 11:52:20|5697.4||5696.4||5697.4||5696.4||0
1640174040000|2021-12-22 11:54:00|5695.4|5683.4|5694.4|5683.4|5695.4|5683.4|5694.4|5683.4|1
1640174060000|2021-12-22 11:54:20|5693.4||5693.4||5693.4||5693.4||0
1640174130000|2021-12-22 11:55:30|5694.4|5684.4|5694.4|5683.4|5694.4|5684.4|5694.4|5683.4|0
1640174140000|2021-12-22 11:55:40|5695.4|5684.4|5695.4|5684.4|5695.4|5684.4|5695.4|5683.4|0
1640174150000|2021-12-22 11:55:50|5694.4|5683.4|5694.4|5684.4|5695.4|5684.4|5694.4|5683.4|0
1640174160000|2021-12-22 11:56:00||5683.4||5684.4||5684.4||5683.4|0
1640174170000|2021-12-22 11:56:10|5695.4|5683.4|5694.4|5683.4|5695.4|5683.4|5694.4|5683.4|0
1640174190000|2021-12-22 11:56:30|5695.4|5684.4|5695.4|5684.4|5695.4|5684.4|5694.4|5683.4|0
1640174200000|2021-12-22 11:56:40|5694.4|5683.4|5695.4|5684.4|5695.4|5684.4|5694.4|5683.4|0
1640174210000|2021-12-22 11:56:50|5694.4|5683.4|5695.4|5684.4|5695.4|5684.4|5694.4|5683.4|0
1640174220000|2021-12-22 11:57:00|5696.4|5683.4|5696.4|5684.4|5696.4|5684.4|5696.4|5683.4|0
1640174230000|2021-12-22 11:57:10|5695.4||5696.4||5696.4||5695.4||0
1640174310000|2021-12-22 11:58:30||5683.4||5684.4||5684.4||5683.4|0
1640174320000|2021-12-22 11:58:40||5683.4||5684.4||5684.4||5683.4|0
1640174330000|2021-12-22 11:58:50||5683.4||5683.4||5684.4||5683.4|0
1640174360000|2021-12-22 11:59:20|5695.4|5682.4|5695.4|5682.4|5695.4|5682.4|5695.4|5682.4|0
1640174380000|2021-12-22 11:59:40|5694.4||5695.4||5695.4||5694.4||0
1640174390000|2021-12-22 11:59:50|5694.4||5695.4||5695.4||5694.4||0
1640174400000|2021-12-22 12:00:00|5694.4|5683.4|5695.4|5683.4|5695.4|5683.4|5694.4|5683.4|0
1640174420000|2021-12-22 12:00:20||5682.4||5683.4||5683.4||5682.4|0
1640174430000|2021-12-22 12:00:30||5682.4||5682.4||5682.4||5682.4|0
1640174440000|2021-12-22 12:00:40|5694.4||5694.4||5695.4||5694.4||0
1640174450000|2021-12-22 12:00:50|5695.4||5694.4||5695.4||5694.4||0
1640174460000|2021-12-22 12:01:00|5695.4||5694.4||5695.4||5694.4||0
1640174470000|2021-12-22 12:01:10|5695.4||5695.4||5695.4||5695.4||0
1640174480000|2021-12-22 12:01:20||5683.4||5682.4||5683.4||5682.4|0
1640174490000|2021-12-22 12:01:30|5694.4||5695.4||5695.4||5694.4||0
1640174520000|2021-12-22 12:02:00|5694.4||5695.4||5695.4||5694.4||0
1640174530000|2021-12-22 12:02:10|5694.4||5695.4||5695.4||5694.4||0
1640174540000|2021-12-22 12:02:20|5694.4||5694.4||5695.4||5694.4||0
1640174550000|2021-12-22 12:02:30|5695.4||5695.4||5695.4||5694.4||0
1640174570000|2021-12-22 12:02:50|5694.4||5695.4||5695.4||5694.4||0
1640174580000|2021-12-22 12:03:00|5694.4||5694.4||5695.4||5694.4||0
1640174590000|2021-12-22 12:03:10|5693.4||5693.4||5693.4||5693.4||0
1640174750000|2021-12-22 12:05:50|5692.4||5692.4||5692.4||5692.4||0
1640174910000|2021-12-22 12:08:30|5693.4||5694.4||5694.4||5693.4||0
1640174940000|2021-12-22 12:09:00||5683.4||5683.4||5683.4||5683.4|0
1640174980000|2021-12-22 12:09:40|5693.4|5682.4|5694.4|5682.4|5694.4|5682.4|5693.4|5682.4|0
1640174990000|2021-12-22 12:09:50|5693.4|5683.4|5694.4|5682.4|5694.4|5683.4|5693.4|5682.4|0
1640175000000|2021-12-22 12:10:00|5693.4||5694.4||5694.4||5693.4||0
1640175010000|2021-12-22 12:10:10|5693.4||5694.4||5694.4||5693.4||0
1640175020000|2021-12-22 12:10:20||5683.4||5682.4||5683.4||5682.4|0
1640175040000|2021-12-22 12:10:40|5693.4||5694.4||5694.4||5693.4||0
1640175050000|2021-12-22 12:10:50|5693.4||5694.4||5694.4||5693.4||0
1640175060000|2021-12-22 12:11:00||5683.4||5682.4||5683.4||5682.4|0
1640175090000|2021-12-22 12:11:30|5693.4|5679.4|5693.4|5679.4|5693.4|5679.4|5693.4|5679.4|5
1640175210000|2021-12-22 12:13:30|5694.4||5693.4||5694.4||5693.4||0
1640175280000|2021-12-22 12:14:40|5694.4||5693.4||5694.4||5693.4||0
1640175290000|2021-12-22 12:14:50|5694.4||5693.4||5694.4||5693.4||0
1640175300000|2021-12-22 12:15:00|5694.4||5693.4||5694.4||5693.4||0
1640175330000|2021-12-22 12:15:30||5678.4||5678.4||5678.4||5678.4|0
1640175410000|2021-12-22 12:16:50|5694.4||5693.4||5694.4||5693.4||0
1640175430000|2021-12-22 12:17:10|5694.4||5693.4||5694.4||5693.4||0
1640175450000|2021-12-22 12:17:30|5694.4||5694.4||5694.4||5693.4||0
1640175470000|2021-12-22 12:17:50|5693.4||5693.4||5694.4||5693.4||0
1640175490000|2021-12-22 12:18:10|5694.4||5693.4||5694.4||5693.4||0
1640175500000|2021-12-22 12:18:20|5694.4||5694.4||5694.4||5693.4||0
1640175510000|2021-12-22 12:18:30|5693.4||5693.4||5693.4||5693.4||0
1640175530000|2021-12-22 12:18:50|5694.4||5694.4||5694.4||5693.4||0
1640175540000|2021-12-22 12:19:00|5693.4||5694.4||5694.4||5693.4||0
1640175550000|2021-12-22 12:19:10|5693.4||5693.4||5693.4||5693.4||0
1640175580000|2021-12-22 12:19:40|5694.4|5677.4|5693.4|5677.4|5694.4|5677.4|5693.4|5677.4|0
1640175590000|2021-12-22 12:19:50|5694.4|5678.4|5694.4|5678.4|5694.4|5678.4|5694.4|5678.4|0
1640175680000|2021-12-22 12:21:20|5693.4||5694.4||5694.4||5693.4||0
1640175690000|2021-12-22 12:21:30|5693.4||5694.4||5694.4||5693.4||0
1640175770000|2021-12-22 12:22:50||5681.4||5681.4||5681.4||5681.4|0
1640176020000|2021-12-22 12:27:00|5693.4||5694.4||5694.4||5693.4||0
1640176040000|2021-12-22 12:27:20|5693.4||5694.4||5694.4||5693.4||0
1640176120000|2021-12-22 12:28:40|5693.4||5693.4||5693.4||5693.4||0
1640176130000|2021-12-22 12:28:50|5694.4||5693.4||5694.4||5693.4||0
1640176220000|2021-12-22 12:30:20|5694.4||5694.4||5694.4||5693.4||0
1640176230000|2021-12-22 12:30:30|5693.4||5693.4||5694.4||5693.4||0
1640176250000|2021-12-22 12:30:50|5694.4||5694.4||5694.4||5694.4||0
1640176470000|2021-12-22 12:34:30|5693.4||5694.4||5694.4||5693.4||0
1640176500000|2021-12-22 12:35:00|5693.4||5693.4||5694.4||5693.4||0
1640176510000|2021-12-22 12:35:10|5694.4||5693.4||5694.4||5693.4||0
1640176520000|2021-12-22 12:35:20|5694.4||5694.4||5694.4||5694.4||0
1640176540000|2021-12-22 12:35:40|5693.4||5694.4||5694.4||5693.4||0
1640176550000|2021-12-22 12:35:50|5693.4||5693.4||5694.4||5693.4||0
1640176560000|2021-12-22 12:36:00|5694.4||5694.4||5694.4||5693.4||0
1640176570000|2021-12-22 12:36:10|5693.4||5694.4||5694.4||5693.4||0
1640176600000|2021-12-22 12:36:40|5693.4||5693.4||5694.4||5693.4||0
1640176610000|2021-12-22 12:36:50|5694.4||5693.4||5694.4||5693.4||0
1640176620000|2021-12-22 12:37:00|5694.4||5694.4||5694.4||5693.4||0
1640176630000|2021-12-22 12:37:10|5693.4||5694.4||5694.4||5693.4||0
1640176720000|2021-12-22 12:38:40||5682.4||5681.4||5682.4||5681.4|0
1640176750000|2021-12-22 12:39:10||5682.4||5682.4||5682.4||5681.4|0
1640176760000|2021-12-22 12:39:20||5681.4||5682.4||5682.4||5681.4|0
1640176770000|2021-12-22 12:39:30||5681.4||5682.4||5682.4||5681.4|0
1640176780000|2021-12-22 12:39:40||5681.4||5681.4||5681.4||5681.4|0
1640176790000|2021-12-22 12:39:50|5693.4||5694.4||5694.4||5693.4||0
1640176830000|2021-12-22 12:40:30|5693.4||5693.4||5694.4||5693.4||0
1640176850000|2021-12-22 12:40:50|5694.4||5693.4||5694.4||5693.4||0
1640176860000|2021-12-22 12:41:00|5694.4||5694.4||5694.4||5693.4||0
1640176870000|2021-12-22 12:41:10|5693.4||5693.4||5694.4||5693.4||0
1640176880000|2021-12-22 12:41:20|5694.4||5694.4||5694.4||5693.4||0
1640176890000|2021-12-22 12:41:30|5693.4||5694.4||5694.4||5693.4||0
1640176900000|2021-12-22 12:41:40|5693.4||5694.4||5694.4||5693.4||0
1640176910000|2021-12-22 12:41:50|5693.4||5694.4||5694.4||5693.4||0
1640176920000|2021-12-22 12:42:00|5693.4||5693.4||5694.4||5693.4||0
1640176930000|2021-12-22 12:42:10|5694.4||5694.4||5694.4||5694.4||0
1640176940000|2021-12-22 12:42:20|5693.4||5693.4||5694.4||5693.4||0
1640176950000|2021-12-22 12:42:30|5694.4||5693.4||5694.4||5693.4||0
1640176960000|2021-12-22 12:42:40|5694.4||5693.4||5694.4||5693.4||0
1640176980000|2021-12-22 12:43:00|5694.4||5693.4||5694.4||5693.4||0
1640176990000|2021-12-22 12:43:10|5694.4||5693.4||5694.4||5693.4||0
1640177000000|2021-12-22 12:43:20|5694.4||5694.4||5694.4||5693.4||0
1640177040000|2021-12-22 12:44:00|5693.4||5694.4||5694.4||5693.4||0
1640177060000|2021-12-22 12:44:20|5695.4|5682.4|5695.4|5682.4|5695.4|5682.4|5695.4|5681.4|0
1640177130000|2021-12-22 12:45:30|5696.4||5695.4||5696.4||5695.4||0
1640177160000|2021-12-22 12:46:00|5696.4|5683.4|5695.4|5682.4|5696.4|5683.4|5695.4|5682.4|0
1640177170000|2021-12-22 12:46:10|5696.4||5696.4||5696.4||5696.4||0
1640177180000|2021-12-22 12:46:20||5683.4||5683.4||5683.4||5682.4|0
1640177190000|2021-12-22 12:46:30||5682.4||5683.4||5683.4||5682.4|0
1640177200000|2021-12-22 12:46:40||5682.4||5682.4||5683.4||5682.4|0
1640177210000|2021-12-22 12:46:50||5683.4||5683.4||5683.4||5683.4|0
1640177230000|2021-12-22 12:47:10||5682.4||5683.4||5683.4||5682.4|0
1640177240000|2021-12-22 12:47:20||5682.4||5683.4||5683.4||5682.4|0
1640177250000|2021-12-22 12:47:30||5682.4||5683.4||5683.4||5682.4|0
1640177270000|2021-12-22 12:47:50||5682.4||5682.4||5683.4||5682.4|0
1640177280000|2021-12-22 12:48:00|5697.4|5683.4|5696.4|5682.4|5697.4|5683.4|5696.4|5682.4|0
1640177290000|2021-12-22 12:48:10|5697.4|5683.4|5696.4|5683.4|5697.4|5683.4|5696.4|5683.4|0
1640177300000|2021-12-22 12:48:20|5697.4||5697.4||5697.4||5697.4||0
1640177310000|2021-12-22 12:48:30|5696.4||5696.4||5697.4||5696.4||0
1640177320000|2021-12-22 12:48:40||5682.4||5683.4||5683.4||5682.4|0
1640177330000|2021-12-22 12:48:50||5682.4||5682.4||5683.4||5682.4|0
1640177340000|2021-12-22 12:49:00|5697.4|5683.4|5697.4|5683.4|5697.4|5683.4|5697.4|5682.4|0
1640177350000|2021-12-22 12:49:10|5696.4|5682.4|5696.4|5682.4|5696.4|5682.4|5696.4|5682.4|0
1640177400000|2021-12-22 12:50:00|5697.4|5683.4|5697.4|5683.4|5697.4|5683.4|5696.4|5682.4|0
1640177410000|2021-12-22 12:50:10|5696.4|5682.4|5696.4|5682.4|5697.4|5683.4|5696.4|5682.4|0
1640177470000|2021-12-22 12:51:10||5683.4||5683.4||5683.4||5683.4|0
1640177480000|2021-12-22 12:51:20|5697.4|5685.4|5697.4|5685.4|5697.4|5685.4|5697.4|5685.4|0
1640177490000|2021-12-22 12:51:30|5696.4|5683.4|5696.4|5681.4|5696.4|5683.4|5696.4|5681.4|1
1640177530000|2021-12-22 12:52:10||5682.4||5681.4||5682.4||5681.4|0
1640177580000|2021-12-22 12:53:00||5682.4||5681.4||5682.4||5681.4|0
1640177670000|2021-12-22 12:54:30|5695.4||5695.4||5695.4||5695.4||0
1640177680000|2021-12-22 12:54:40|5694.4||5695.4||5695.4||5694.4||0
1640177770000|2021-12-22 12:56:10|5694.4||5695.4||5695.4||5694.4||0
1640177780000|2021-12-22 12:56:20|5694.4||5694.4||5695.4||5694.4||0
1640177790000|2021-12-22 12:56:30|5695.4||5695.4||5695.4||5695.4||0
1640177810000|2021-12-22 12:56:50|5694.4||5694.4||5694.4||5694.4||0
1640177820000|2021-12-22 12:57:00|5693.4||5694.4||5694.4||5693.4||0
1640177830000|2021-12-22 12:57:10|5693.4||5693.4||5693.4||5692.4||0
1640177860000|2021-12-22 12:57:40|5692.4|5679.4|5692.4|5678.4|5692.4|5679.4|5692.4|5678.4|1
1640177920000|2021-12-22 12:58:40|5693.4||5693.4||5693.4||5693.4||0
1640178010000|2021-12-22 13:00:10|5694.4||5694.4||5694.4||5693.4||0
1640178040000|2021-12-22 13:00:40|5695.4||5694.4||5695.4||5694.4||0
1640178130000|2021-12-22 13:02:10|5695.4||5694.4||5695.4||5694.4||0
1640178150000|2021-12-22 13:02:30|5695.4||5694.4||5695.4||5693.4||0
1640178160000|2021-12-22 13:02:40|5693.4||5693.4||5693.4||5693.4||0
1640178170000|2021-12-22 13:02:50|5694.4|5677.4|5693.4|5677.4|5694.4|5678.4|5693.4|5677.4|0
1640178180000|2021-12-22 13:03:00|5694.4|5678.4|5693.4|5677.4|5694.4|5678.4|5693.4|5677.4|0
1640178200000|2021-12-22 13:03:20|5694.4|5678.4|5694.4|5678.4|5694.4|5678.4|5693.4|5677.4|0
1640178210000|2021-12-22 13:03:30|5693.4|5677.4|5694.4|5677.4|5694.4|5678.4|5693.4|5677.4|0
1640178220000|2021-12-22 13:03:40|5693.4|5678.4|5694.4|5678.4|5694.4|5678.4|5693.4|5677.4|0
1640178230000|2021-12-22 13:03:50|5693.4|5677.4|5693.4|5677.4|5694.4|5678.4|5693.4|5677.4|0
1640178240000|2021-12-22 13:04:00|5694.4|5678.4|5693.4|5677.4|5694.4|5678.4|5693.4|5677.4|0
1640178250000|2021-12-22 13:04:10|5692.4||5692.4||5693.4||5692.4||0
1640178260000|2021-12-22 13:04:20|5693.4||5693.4||5693.4||5692.4||0
1640178270000|2021-12-22 13:04:30|5692.4||5693.4||5693.4||5692.4||0
1640178280000|2021-12-22 13:04:40|5692.4||5692.4||5693.4||5691.4||0
1640178290000|2021-12-22 13:04:50|5693.4||5693.4||5693.4||5693.4||0
1640178300000|2021-12-22 13:05:00||5678.4||5677.4||5678.4||5677.4|0
1640178310000|2021-12-22 13:05:10|5688.4||5688.4||5688.4||5688.4||1
1640178390000|2021-12-22 13:06:30||5675.4||5675.4||5675.4||5675.4|1
1640178630000|2021-12-22 13:10:30||5676.4||5675.4||5676.4||5675.4|0
1640178660000|2021-12-22 13:11:00||5676.4||5675.4||5676.4||5675.4|0
1640178670000|2021-12-22 13:11:10|5687.4||5688.4||5688.4||5687.4||0
1640178840000|2021-12-22 13:14:00||5676.4||5675.4||5676.4||5675.4|0
1640178850000|2021-12-22 13:14:10||5676.4||5676.4||5676.4||5676.4|0
1640178870000|2021-12-22 13:14:30|5693.4|5677.4|5694.4|5677.4|5694.4|5677.4|5693.4|5677.4|4
1640179040000|2021-12-22 13:17:20|5695.4||5695.4||5695.4||5695.4||0
1640179050000|2021-12-22 13:17:30|5694.4||5694.4||5694.4||5693.4||0
1640179110000|2021-12-22 13:18:30|5693.4|5676.4|5693.4|5675.4|5693.4|5676.4|5693.4|5675.4|0
1640179120000|2021-12-22 13:18:40||5676.4||5675.4||5676.4||5675.4|0
1640179140000|2021-12-22 13:19:00||5676.4||5676.4||5676.4||5675.4|0
1640179150000|2021-12-22 13:19:10||5675.4||5675.4||5676.4||5675.4|0
1640179160000|2021-12-22 13:19:20||5676.4||5675.4||5676.4||5675.4|0
1640179180000|2021-12-22 13:19:40||5676.4||5676.4||5676.4||5676.4|0
1640179190000|2021-12-22 13:19:50||5675.4||5676.4||5676.4||5675.4|0
1640179200000|2021-12-22 13:20:00||5675.4||5676.4||5676.4||5675.4|0
1640179210000|2021-12-22 13:20:10||5675.4||5675.4||5675.4||5675.4|0
1640179230000|2021-12-22 13:20:30|5694.4|5676.4|5694.4|5676.4|5694.4|5676.4|5694.4|5676.4|0
1640179240000|2021-12-22 13:20:40|5693.4||5694.4||5694.4||5693.4||0
1640179250000|2021-12-22 13:20:50|5693.4|5675.4|5693.4|5675.4|5694.4|5675.4|5693.4|5675.4|0
1640179280000|2021-12-22 13:21:20|5692.4||5693.4||5693.4||5692.4||0
1640179290000|2021-12-22 13:21:30|5692.4||5688.4||5693.4||5688.4||0
1640179300000|2021-12-22 13:21:40|5691.4||5692.4||5692.4||5689.4||0
1640179420000|2021-12-22 13:23:40|5690.4|5676.4|5690.4|5675.4|5690.4|5676.4|5690.4|5675.4|0
1640179430000|2021-12-22 13:23:50|5689.4||5688.4||5689.4||5688.4||0
1640179440000|2021-12-22 13:24:00|5687.4||5687.4||5687.4||5687.4||0
1640179520000|2021-12-22 13:25:20|5689.4||5689.4||5689.4||5689.4||0
1640179570000|2021-12-22 13:26:10|5690.4||5690.4||5690.4||5690.4||0
1640179630000|2021-12-22 13:27:10|5689.4||5688.4||5689.4||5688.4||0
1640179640000|2021-12-22 13:27:20|5689.4||5689.4||5689.4||5689.4||0
1640179670000|2021-12-22 13:27:50|5690.4||5690.4||5690.4||5690.4||0
1640179680000|2021-12-22 13:28:00|5689.4||5688.4||5689.4||5688.4||0
1640179730000|2021-12-22 13:28:50|5689.4||5689.4||5689.4||5689.4||0
1640179740000|2021-12-22 13:29:00|5688.4||5688.4||5688.4||5687.4||0
1640179830000|2021-12-22 13:30:30|5689.4||5688.4||5689.4||5688.4||0
1640179840000|2021-12-22 13:30:40||5674.4||5674.4||5674.4||5674.4|2
1640179850000|2021-12-22 13:30:50||5673.4||5674.4||5674.4||5673.4|0
1640179860000|2021-12-22 13:31:00||5675.4||5674.4||5675.4||5674.4|0
1640179910000|2021-12-22 13:31:50|5687.4||5687.4||5687.4||5687.4||0
1640179920000|2021-12-22 13:32:00|5688.4||5688.4||5688.4||5688.4||0
1640179930000|2021-12-22 13:32:10||5675.4||5674.4||5675.4||5674.4|0
1640179940000|2021-12-22 13:32:20|5687.4||5687.4||5687.4||5687.4||0
1640179990000|2021-12-22 13:33:10|5686.4||5687.4||5687.4||5686.4||0
1640180000000|2021-12-22 13:33:20|5686.4||5687.4||5687.4||5686.4||0
1640180010000|2021-12-22 13:33:30|5686.4||5686.4||5686.4||5686.4||0
1640180020000|2021-12-22 13:33:40|5685.4|5673.4|5686.4|5673.4|5686.4|5673.4|5685.4|5673.4|1
1640180040000|2021-12-22 13:34:00|5685.4||5686.4||5686.4||5685.4||0
1640180070000|2021-12-22 13:34:30|5685.4||5686.4||5686.4||5685.4||0
1640180080000|2021-12-22 13:34:40|5683.4||5683.4||5683.4||5683.4||0
1640180140000|2021-12-22 13:35:40|5686.4||5686.4||5686.4||5686.4||1
1640180200000|2021-12-22 13:36:40|5685.4||5685.4||5685.4||5685.4||0
1640180210000|2021-12-22 13:36:50|5686.4||5683.4||5686.4||5683.4||0
1640180220000|2021-12-22 13:37:00|5685.4||5684.4||5685.4||5684.4||0
1640180310000|2021-12-22 13:38:30|5683.4||5682.4||5684.4||5682.4||0
1640180350000|2021-12-22 13:39:10||5671.4||5671.4||5671.4||5671.4|4
1640180360000|2021-12-22 13:39:20|5681.4||5681.4||5682.4||5681.4||0
1640180370000|2021-12-22 13:39:30|5682.4||5683.4||5683.4||5682.4||0
1640180380000|2021-12-22 13:39:40|5682.4||5683.4||5683.4||5682.4||0
1640180390000|2021-12-22 13:39:50||5672.4||5671.4||5672.4||5671.4|0
1640180400000|2021-12-22 13:40:00|5684.4|5672.4|5684.4|5671.4|5684.4|5672.4|5684.4|5671.4|0
1640180410000|2021-12-22 13:40:10||5672.4||5672.4||5672.4||5671.4|0
1640180420000|2021-12-22 13:40:20||5671.4||5672.4||5672.4||5671.4|0
1640180430000|2021-12-22 13:40:30||5671.4||5672.4||5672.4||5671.4|0
1640180440000|2021-12-22 13:40:40|5685.4||5685.4||5685.4||5685.4||0
1640180460000|2021-12-22 13:41:00||5671.4||5672.4||5672.4||5671.4|0
1640180470000|2021-12-22 13:41:10||5671.4||5672.4||5672.4||5671.4|0
1640180480000|2021-12-22 13:41:20||5671.4||5672.4||5672.4||5671.4|0
1640180580000|2021-12-22 13:43:00||5671.4||5671.4||5672.4||5671.4|0
1640180630000|2021-12-22 13:43:50|5684.4||5682.4||5684.4||5682.4||0
1640180650000|2021-12-22 13:44:10|5681.4|5668.4|5679.4|5668.4|5681.4|5668.4|5679.4|5668.4|2
1640180680000|2021-12-22 13:44:40|5675.4|5667.4|5675.4|5665.4|5675.4|5667.4|5675.4|5665.4|1
1640180700000|2021-12-22 13:45:00|5672.4|5666.4|5675.4|5666.4|5675.4|5666.4|5672.4|5666.4|1
1640180720000|2021-12-22 13:45:20|5677.4||5678.4||5678.4||5677.4||0
1640180730000|2021-12-22 13:45:30|5679.4||5679.4||5679.4||5679.4||0
1640180770000|2021-12-22 13:46:10|5680.4||5679.4||5680.4||5679.4||0
1640180880000|2021-12-22 13:48:00|5680.4|5667.4|5680.4|5667.4|5680.4|5667.4|5680.4|5667.4|0
1640180910000|2021-12-22 13:48:30|5679.4|5666.4|5679.4|5666.4|5679.4|5666.4|5679.4|5666.4|0
1640180930000|2021-12-22 13:48:50|5680.4|5667.4|5680.4|5667.4|5680.4|5667.4|5679.4|5667.4|0
1640180940000|2021-12-22 13:49:00||5668.4||5667.4||5668.4||5667.4|0
1640181030000|2021-12-22 13:50:30|5679.4|5668.4|5680.4|5669.4|5680.4|5669.4|5676.4|5668.4|1
1640181040000|2021-12-22 13:50:40|5679.4|5668.4|5680.4|5667.4|5680.4|5668.4|5679.4|5666.4|0
1640181050000|2021-12-22 13:50:50||5668.4||5667.4||5668.4||5667.4|0
1640181060000|2021-12-22 13:51:00||5668.4||5669.4||5669.4||5667.4|0
1640181130000|2021-12-22 13:52:10||5668.4||5669.4||5669.4||5666.4|0
1640181150000|2021-12-22 13:52:30||5670.4||5670.4||5671.4||5670.4|0
1640181170000|2021-12-22 13:52:50||5671.4||5671.4||5671.4||5671.4|0
1640181200000|2021-12-22 13:53:20||5670.4||5670.4||5670.4||5670.4|0
1640181230000|2021-12-22 13:53:50||5669.4||5669.4||5669.4||5669.4|0
1640181250000|2021-12-22 13:54:10||5668.4||5668.4||5668.4||5668.4|0
1640181480000|2021-12-22 13:58:00|5683.4||5683.4||5683.4||5683.4||2
1640181530000|2021-12-22 13:58:50|5684.4||5683.4||5684.4||5683.4||0
1640181550000|2021-12-22 13:59:10|5684.4||5683.4||5684.4||5683.4||0
1640181570000|2021-12-22 13:59:30|5680.4||5680.4||5680.4||5680.4||0
1640181580000|2021-12-22 13:59:40|5681.4||5682.4||5682.4||5681.4||0
1640181590000|2021-12-22 13:59:50|5681.4||5680.4||5682.4||5680.4||0
1640181600000|2021-12-22 14:00:00|5681.4||5679.4||5681.4||5679.4||0
1640181610000|2021-12-22 14:00:10|5681.4||5683.4||5683.4||5681.4||0
1640181630000|2021-12-22 14:00:30|5680.4||5680.4||5680.4||5680.4||0
1640181640000|2021-12-22 14:00:40|5681.4|5670.4|5684.4|5671.4|5684.4|5671.4|5681.4|5670.4|1
1640181650000|2021-12-22 14:00:50|5683.4||5684.4||5684.4||5683.4||0
1640181660000|2021-12-22 14:01:00|5683.4|5670.4|5683.4|5670.4|5683.4|5671.4|5683.4|5670.4|0
1640181670000|2021-12-22 14:01:10||5671.4||5671.4||5671.4||5670.4|0
1640181680000|2021-12-22 14:01:20|5684.4|5670.4|5683.4|5671.4|5684.4|5671.4|5683.4|5670.4|0
1640181690000|2021-12-22 14:01:30|5684.4|5670.4|5683.4|5671.4|5684.4|5671.4|5683.4|5670.4|0
1640181700000|2021-12-22 14:01:40|5684.4|5670.4|5683.4|5671.4|5684.4|5671.4|5683.4|5670.4|0
1640181710000|2021-12-22 14:01:50||5670.4||5670.4||5671.4||5670.4|0
1640181730000|2021-12-22 14:02:10||5669.4||5669.4||5669.4||5669.4|0
1640181740000|2021-12-22 14:02:20|5684.4|5670.4|5684.4|5671.4|5684.4|5671.4|5683.4|5670.4|0
1640181750000|2021-12-22 14:02:30|5682.4|5670.4|5682.4|5670.4|5682.4|5670.4|5682.4|5670.4|0
1640181770000|2021-12-22 14:02:50|5681.4||5682.4||5682.4||5681.4||0
1640181810000|2021-12-22 14:03:30|5681.4|5668.4|5681.4|5669.4|5681.4|5669.4|5681.4|5666.4|0
1640181820000|2021-12-22 14:03:40|5682.4||5681.4||5682.4||5681.4||0
1640181830000|2021-12-22 14:03:50|5682.4||5682.4||5682.4||5681.4||0
1640181840000|2021-12-22 14:04:00|5681.4||5682.4||5682.4||5681.4||0
1640181850000|2021-12-22 14:04:10||5670.4||5671.4||5671.4||5670.4|0
1640181900000|2021-12-22 14:05:00|5681.4|5666.4|5681.4|5669.4|5681.4|5669.4|5680.4|5666.4|1
1640181910000|2021-12-22 14:05:10|5680.4|5668.4|5680.4|5668.4|5681.4|5668.4|5680.4|5667.4|0
1640181920000|2021-12-22 14:05:20|5681.4||5680.4||5681.4||5680.4||0
1640181950000|2021-12-22 14:05:50|5681.4|5669.4|5681.4|5670.4|5681.4|5670.4|5680.4|5669.4|0
1640181970000|2021-12-22 14:06:10||5669.4||5669.4||5669.4||5669.4|0
1640181990000|2021-12-22 14:06:30||5671.4||5671.4||5671.4||5671.4|0
1640182040000|2021-12-22 14:07:20||5672.4||5671.4||5672.4||5671.4|0
1640182080000|2021-12-22 14:08:00||5672.4||5672.4||5672.4||5672.4|0
1640182110000|2021-12-22 14:08:30|5684.4|5673.4|5684.4|5674.4|5684.4|5674.4|5684.4|5673.4|10
1640182120000|2021-12-22 14:08:40||5673.4||5673.4||5674.4||5673.4|0
1640182130000|2021-12-22 14:08:50||5672.4||5672.4||5672.4||5672.4|0
1640182160000|2021-12-22 14:09:20|5683.4||5683.4||5683.4||5683.4||0
1640182170000|2021-12-22 14:09:30||5671.4||5672.4||5672.4||5671.4|0
1640182180000|2021-12-22 14:09:40|5684.4||5686.4||5686.4||5683.4||0
1640182230000|2021-12-22 14:10:30||5673.4||5673.4||5673.4||5673.4|0
1640182240000|2021-12-22 14:10:40|5687.4|5674.4|5687.4|5675.4|5687.4|5676.4|5686.4|5674.4|0
1640182250000|2021-12-22 14:10:50|5686.4|5674.4|5687.4|5676.4|5687.4|5676.4|5686.4|5674.4|0
1640182260000|2021-12-22 14:11:00|5686.4|5675.4|5686.4|5672.4|5686.4|5675.4|5686.4|5672.4|1
1640182290000|2021-12-22 14:11:30|5687.4||5688.4||5688.4||5687.4||0
1640182360000|2021-12-22 14:12:40|5687.4|5671.4|5686.4|5671.4|5687.4|5671.4|5686.4|5671.4|0
1640182410000|2021-12-22 14:13:30||5670.4||5670.4||5670.4||5670.4|0
1640182470000|2021-12-22 14:14:30|5687.4||5686.4||5687.4||5686.4||0
1640182490000|2021-12-22 14:14:50|5687.4||5687.4||5687.4||5686.4||0
1640182500000|2021-12-22 14:15:00|5686.4||5686.4||5686.4||5686.4||0
1640182510000|2021-12-22 14:15:10|5687.4||5687.4||5687.4||5687.4||0
1640182520000|2021-12-22 14:15:20||5671.4||5672.4||5672.4||5671.4|0
1640182530000|2021-12-22 14:15:30||5671.4||5671.4||5672.4||5671.4|0
1640182540000|2021-12-22 14:15:40||5672.4||5672.4||5672.4||5671.4|0
1640182550000|2021-12-22 14:15:50||5671.4||5671.4||5671.4||5671.4|0
1640182560000|2021-12-22 14:16:00||5672.4||5671.4||5673.4||5671.4|0
1640182570000|2021-12-22 14:16:10||5672.4||5671.4||5672.4||5671.4|0
1640182580000|2021-12-22 14:16:20|5686.4|5670.4|5687.4|5671.4|5687.4|5672.4|5686.4|5670.4|0
1640182590000|2021-12-22 14:16:30||5672.4||5672.4||5672.4||5671.4|0
1640182600000|2021-12-22 14:16:40||5673.4||5672.4||5673.4||5672.4|0
1640182610000|2021-12-22 14:16:50||5673.4||5673.4||5673.4||5673.4|0
1640182620000|2021-12-22 14:17:00||5672.4||5672.4||5672.4||5672.4|0
1640182630000|2021-12-22 14:17:10||5673.4||5673.4||5673.4||5672.4|0
1640182660000|2021-12-22 14:17:40||5672.4||5673.4||5673.4||5672.4|0
1640182670000|2021-12-22 14:17:50||5672.4||5673.4||5673.4||5672.4|0
1640182680000|2021-12-22 14:18:00||5672.4||5672.4||5673.4||5672.4|0
1640182700000|2021-12-22 14:18:20||5671.4||5672.4||5672.4||5671.4|0
1640182730000|2021-12-22 14:18:50||5673.4||5674.4||5674.4||5672.4|0
1640182780000|2021-12-22 14:19:40|5694.4|5681.4|5694.4|5681.4|5694.4|5681.4|5694.4|5681.4|1
1640182800000|2021-12-22 14:20:00|5695.4||5695.4||5695.4||5695.4||10
1640182810000|2021-12-22 14:20:10|5694.4|5679.4|5694.4|5678.4|5694.4|5679.4|5694.4|5678.4|0
1640182820000|2021-12-22 14:20:20||5677.4||5677.4||5677.4||5677.4|0
1640182850000|2021-12-22 14:20:50||5678.4||5678.4||5678.4||5678.4|0
1640182860000|2021-12-22 14:21:00|5695.4||5694.4||5695.4||5694.4||0
1640182870000|2021-12-22 14:21:10|5693.4||5693.4||5693.4||5693.4||0
1640182880000|2021-12-22 14:21:20|5694.4||5694.4||5694.4||5694.4||0
1640182890000|2021-12-22 14:21:30|5693.4||5694.4||5694.4||5693.4||0
1640182910000|2021-12-22 14:21:50|5693.4||5694.4||5694.4||5693.4||0
1640182920000|2021-12-22 14:22:00|5693.4|5677.4|5693.4|5677.4|5693.4|5677.4|5692.4|5677.4|0
1640182930000|2021-12-22 14:22:10|5692.4||5692.4||5693.4||5691.4||0
1640183050000|2021-12-22 14:24:10|5693.4|5678.4|5693.4|5678.4|5693.4|5678.4|5693.4|5677.4|0
1640183070000|2021-12-22 14:24:30||5677.4||5677.4||5677.4||5677.4|0
1640183080000|2021-12-22 14:24:40|5692.4|5678.4|5693.4|5677.4|5693.4|5678.4|5692.4|5677.4|0
1640183090000|2021-12-22 14:24:50|5692.4||5691.4||5692.4||5691.4||0
1640183170000|2021-12-22 14:26:10|5690.4||5689.4||5691.4||5689.4||1
1640183180000|2021-12-22 14:26:20|5691.4||5690.4||5691.4||5690.4||0
1640183190000|2021-12-22 14:26:30|5689.4||5689.4||5689.4||5689.4||0
1640183260000|2021-12-22 14:27:40|5688.4||5689.4||5689.4||5688.4||0
1640183280000|2021-12-22 14:28:00|5688.4||5688.4||5688.4||5688.4||1
1640183290000|2021-12-22 14:28:10|5689.4|5674.4|5688.4|5674.4|5689.4|5677.4|5687.4|5674.4|1
1640183300000|2021-12-22 14:28:20|5687.4||5686.4||5687.4||5686.4||0
1640183310000|2021-12-22 14:28:30|5685.4|5671.4|5685.4|5670.4|5685.4|5671.4|5683.4|5670.4|0
1640183320000|2021-12-22 14:28:40|5684.4||5683.4||5684.4||5683.4||0
1640183330000|2021-12-22 14:28:50|5684.4||5684.4||5684.4||5684.4||0
1640183340000|2021-12-22 14:29:00|5683.4|5671.4|5683.4|5670.4|5683.4|5671.4|5682.4|5670.4|1
1640183350000|2021-12-22 14:29:10|5684.4|5671.4|5685.4|5671.4|5685.4|5671.4|5682.4|5671.4|0
1640183360000|2021-12-22 14:29:20|5684.4|5670.4|5685.4|5671.4|5685.4|5671.4|5684.4|5670.4|0
1640183370000|2021-12-22 14:29:30|5686.4||5685.4||5686.4||5685.4||0
1640183380000|2021-12-22 14:29:40|5684.4|5670.4|5683.4|5670.4|5684.4|5670.4|5682.4|5670.4|0
1640183390000|2021-12-22 14:29:50|5682.4||5682.4||5683.4||5681.4||0
1640183400000|2021-12-22 14:30:00|5681.4|5668.4|5687.4|5667.4|5687.4|5671.4|5678.4|5666.4|8
1640183410000|2021-12-22 14:30:10|5679.4|5666.4|5679.4|5665.4|5687.4|5667.4|5678.4|5665.4|6
1640183420000|2021-12-22 14:30:20|5680.4||5681.4||5681.4||5678.4||2
1640183430000|2021-12-22 14:30:30|5682.4||5681.4||5682.4||5681.4||0
1640183440000|2021-12-22 14:30:40|5682.4||5680.4||5682.4||5679.4||0
1640183450000|2021-12-22 14:30:50|5681.4||5679.4||5681.4||5679.4||0
1640183460000|2021-12-22 14:31:00|5680.4|5666.4|5680.4|5666.4|5680.4|5666.4|5678.4|5665.4|3
1640183470000|2021-12-22 14:31:10|5683.4|5667.4|5685.4|5668.4|5685.4|5670.4|5683.4|5667.4|1
1640183480000|2021-12-22 14:31:20|5684.4|5669.4|5683.4|5666.4|5684.4|5670.4|5683.4|5665.4|0
1640183490000|2021-12-22 14:31:30|5682.4|5665.4|5669.4|5661.4|5682.4|5666.4|5669.4|5661.4|3
1640183500000|2021-12-22 14:31:40|5668.4|5655.4|5667.4|5655.4|5669.4|5655.4|5667.4|5655.4|5
1640183510000|2021-12-22 14:31:50|5662.4|5657.4|5662.4|5650.4|5662.4|5657.4|5662.4|5650.4|8
1640183520000|2021-12-22 14:32:00|5661.4|5646.4|5661.4|5643.4|5661.4|5646.4|5661.4|5643.4|4
1640183530000|2021-12-22 14:32:10|5659.4|5644.4|5656.4|5643.4|5659.4|5644.4|5655.4|5643.4|0
1640183540000|2021-12-22 14:32:20|5657.4|5644.4|5661.4|5646.4|5662.4|5649.4|5657.4|5643.4|3
1640183550000|2021-12-22 14:32:30|5650.4|5645.4|5651.4|5643.4|5651.4|5645.4|5650.4|5643.4|5
1640183560000|2021-12-22 14:32:40|5650.4|5638.4|5650.4|5637.4|5650.4|5638.4|5650.4|5636.4|1
1640183570000|2021-12-22 14:32:50|5651.4|5639.4|5651.4|5639.4|5651.4|5639.4|5651.4|5637.4|1
1640183580000|2021-12-22 14:33:00|5652.4|5640.4|5655.4|5644.4|5655.4|5644.4|5652.4|5640.4|5
1640183590000|2021-12-22 14:33:10|5660.4|5645.4|5660.4|5646.4|5660.4|5647.4|5660.4|5644.4|13
1640183600000|2021-12-22 14:33:20|5659.4|5647.4|5659.4|5648.4|5659.4|5648.4|5659.4|5646.4|0
1640183610000|2021-12-22 14:33:30|5662.4|5650.4|5662.4|5651.4|5662.4|5651.4|5661.4|5650.4|2
1640183620000|2021-12-22 14:33:40|5666.4|5650.4|5666.4|5654.4|5666.4|5655.4|5666.4|5650.4|2
1640183630000|2021-12-22 14:33:50||5655.4||5656.4||5656.4||5655.4|0
1640183640000|2021-12-22 14:34:00|5669.4|5657.4|5669.4|5656.4|5669.4|5658.4|5669.4|5656.4|1
1640183680000|2021-12-22 14:34:40|5668.4||5669.4||5669.4||5668.4||0
1640183690000|2021-12-22 14:34:50|5668.4|5652.4|5667.4|5652.4|5668.4|5652.4|5667.4|5652.4|1
1640183700000|2021-12-22 14:35:00|5668.4|5654.4|5668.4|5653.4|5669.4|5654.4|5668.4|5653.4|0
1640183710000|2021-12-22 14:35:10|5669.4|5655.4|5669.4|5655.4|5669.4|5656.4|5668.4|5653.4|0
1640183720000|2021-12-22 14:35:20|5668.4|5654.4|5668.4|5654.4|5668.4|5654.4|5668.4|5654.4|0
1640183730000|2021-12-22 14:35:30|5669.4|5653.4|5669.4|5656.4|5669.4|5656.4|5668.4|5653.4|0
1640183740000|2021-12-22 14:35:40|5668.4|5655.4|5668.4|5655.4|5669.4|5656.4|5668.4|5655.4|0
1640183750000|2021-12-22 14:35:50|5669.4|5651.4|5666.4|5650.4|5669.4|5651.4|5666.4|5650.4|1
1640183760000|2021-12-22 14:36:00|5667.4|5651.4|5667.4|5650.4|5667.4|5652.4|5667.4|5650.4|0
1640183770000|2021-12-22 14:36:10|5666.4||5665.4||5666.4||5665.4||0
1640183780000|2021-12-22 14:36:20|5666.4|5651.4|5667.4|5651.4|5667.4|5651.4|5666.4|5651.4|0
1640183790000|2021-12-22 14:36:30|5668.4||5668.4||5668.4||5668.4||0
1640183800000|2021-12-22 14:36:40||5650.4||5649.4||5650.4||5649.4|0
1640183810000|2021-12-22 14:36:50|5667.4|5648.4|5664.4|5647.4|5667.4|5649.4|5664.4|5646.4|0
1640183820000|2021-12-22 14:37:00||5648.4||5647.4||5648.4||5646.4|0
1640183830000|2021-12-22 14:37:10||5648.4||5648.4||5649.4||5647.4|0
1640183840000|2021-12-22 14:37:20|5665.4|5649.4|5666.4|5649.4|5666.4|5649.4|5665.4|5648.4|0
1640183850000|2021-12-22 14:37:30|5665.4|5648.4|5663.4|5648.4|5665.4|5648.4|5663.4|5648.4|0
1640183860000|2021-12-22 14:37:40|5665.4|5649.4|5665.4|5648.4|5665.4|5649.4|5665.4|5648.4|0
1640183870000|2021-12-22 14:37:50|5664.4|5649.4|5665.4|5649.4|5665.4|5649.4|5663.4|5648.4|0
1640183880000|2021-12-22 14:38:00||5648.4||5650.4||5650.4||5648.4|0
1640183890000|2021-12-22 14:38:10|5669.4|5651.4|5669.4|5654.4|5669.4|5654.4|5669.4|5651.4|1
1640183900000|2021-12-22 14:38:20||5655.4||5656.4||5656.4||5655.4|0
1640183910000|2021-12-22 14:38:30|5672.4|5658.4|5674.4|5658.4|5674.4|5658.4|5672.4|5658.4|2
1640183920000|2021-12-22 14:38:40|5675.4|5659.4|5679.4|5661.4|5679.4|5661.4|5675.4|5659.4|0
1640183930000|2021-12-22 14:38:50|5680.4|5663.4|5680.4|5662.4|5682.4|5663.4|5680.4|5662.4|0
1640183940000|2021-12-22 14:39:00|5679.4|5661.4|5681.4|5662.4|5681.4|5662.4|5679.4|5661.4|0
1640183950000|2021-12-22 14:39:10|5682.4|5664.4|5683.4|5664.4|5683.4|5666.4|5682.4|5664.4|0
1640183960000|2021-12-22 14:39:20|5684.4|5665.4|5684.4|5667.4|5685.4|5667.4|5684.4|5665.4|0
1640183970000|2021-12-22 14:39:30|5685.4|5666.4|5685.4|5669.4|5685.4|5669.4|5685.4|5666.4|0
1640183980000|2021-12-22 14:39:40|5684.4|5668.4|5682.4|5668.4|5685.4|5669.4|5682.4|5668.4|0
1640183990000|2021-12-22 14:39:50|5681.4|5669.4|5681.4|5669.4|5684.4|5669.4|5680.4|5669.4|0
1640184000000|2021-12-22 14:40:00|5684.4|5662.4|5679.4|5661.4|5684.4|5662.4|5679.4|5661.4|1
1640184010000|2021-12-22 14:40:10|5678.4|5660.4|5677.4|5658.4|5678.4|5660.4|5677.4|5658.4|0
1640184020000|2021-12-22 14:40:20|5678.4|5657.4|5678.4|5660.4|5678.4|5661.4|5678.4|5657.4|0
1640184030000|2021-12-22 14:40:30|5677.4|5659.4|5677.4|5659.4|5677.4|5661.4|5677.4|5657.4|0
1640184040000|2021-12-22 14:40:40||5658.4||5658.4||5659.4||5656.4|0
1640184050000|2021-12-22 14:40:50|5675.4|5657.4|5675.4|5657.4|5675.4|5657.4|5675.4|5656.4|0
1640184060000|2021-12-22 14:41:00|5674.4|5656.4|5671.4|5654.4|5674.4|5657.4|5669.4|5651.4|0
1640184070000|2021-12-22 14:41:10|5672.4|5655.4|5677.4|5657.4|5677.4|5657.4|5672.4|5655.4|0
1640184090000|2021-12-22 14:41:30|5678.4|5658.4|5682.4|5665.4|5682.4|5665.4|5678.4|5658.4|0
1640184100000|2021-12-22 14:41:40|5683.4|5666.4|5684.4|5666.4|5685.4|5666.4|5683.4|5665.4|0
1640184110000|2021-12-22 14:41:50|5685.4|5667.4|5685.4|5667.4|5686.4|5668.4|5684.4|5667.4|0
1640184120000|2021-12-22 14:42:00|5686.4|5668.4|5686.4|5669.4|5686.4|5670.4|5685.4|5668.4|0
1640184130000|2021-12-22 14:42:10|5692.4|5670.4|5692.4|5673.4|5692.4|5673.4|5692.4|5670.4|5
1640184140000|2021-12-22 14:42:20|5693.4|5675.4|5695.4|5676.4|5695.4|5676.4|5693.4|5674.4|2
1640184150000|2021-12-22 14:42:30|5696.4|5678.4|5697.4|5679.4|5697.4|5679.4|5696.4|5676.4|0
1640184160000|2021-12-22 14:42:40|5696.4|5678.4|5697.4|5679.4|5697.4|5679.4|5696.4|5677.4|0
1640184170000|2021-12-22 14:42:50||5680.4||5680.4||5680.4||5680.4|0
1640184180000|2021-12-22 14:43:00||5681.4||5680.4||5682.4||5680.4|0
1640184190000|2021-12-22 14:43:10|||||||||7
1640184200000|2021-12-22 14:43:20|5701.4|5686.4|5702.4|5687.4|5702.4|5687.4|5700.4|5686.4|0
1640184210000|2021-12-22 14:43:30|5701.4|5686.4|5703.4|5684.4|5703.4|5686.4|5701.4|5684.4|1
1640184230000|2021-12-22 14:43:50|5706.4|5686.4|5704.4|5691.4|5709.4|5691.4|5704.4|5686.4|0
1640184240000|2021-12-22 14:44:00|5705.4|5687.4|5703.4|5686.4|5706.4|5687.4|5703.4|5686.4|1
1640184260000|2021-12-22 14:44:20|5707.4|5687.4|5702.4|5687.4|5709.4|5687.4|5702.4|5687.4|0
1640184270000|2021-12-22 14:44:30|5706.4||5706.4||5708.4||5705.4||0
1640184280000|2021-12-22 14:44:40|5708.4|5688.4|5707.4|5688.4|5708.4|5688.4|5707.4|5688.4|0
1640184290000|2021-12-22 14:44:50|5706.4|5687.4|5705.4|5687.4|5707.4|5687.4|5705.4|5687.4|0
1640184300000|2021-12-22 14:45:00|5707.4||5704.4||5707.4||5704.4||0
1640184310000|2021-12-22 14:45:10|5703.4|5686.4|5699.4|5686.4|5703.4|5687.4|5699.4|5686.4|0
1640184320000|2021-12-22 14:45:20|5703.4|5687.4|5702.4|5686.4|5703.4|5687.4|5702.4|5686.4|1
1640184330000|2021-12-22 14:45:30|5703.4|5687.4|5703.4|5687.4|5703.4|5687.4|5702.4|5686.4|0
1640184340000|2021-12-22 14:45:40||5686.4||5688.4||5688.4||5686.4|0
1640184350000|2021-12-22 14:45:50||5687.4||5687.4||5687.4||5687.4|0
1640184360000|2021-12-22 14:46:00||5686.4||5687.4||5687.4||5686.4|0
1640184370000|2021-12-22 14:46:10|5702.4|5686.4|5702.4|5685.4|5703.4|5686.4|5701.4|5685.4|0
1640184380000|2021-12-22 14:46:20|5701.4|5684.4|5700.4|5684.4|5702.4|5684.4|5699.4|5684.4|0
1640184400000|2021-12-22 14:46:40|5695.4||5699.4||5700.4||5695.4||1
1640184410000|2021-12-22 14:46:50|5698.4||5699.4||5699.4||5697.4||1
1640184420000|2021-12-22 14:47:00|5700.4||5700.4||5700.4||5700.4||0
1640184440000|2021-12-22 14:47:20|5702.4|5685.4|5702.4|5685.4|5702.4|5685.4|5702.4|5684.4|0
1640184450000|2021-12-22 14:47:30||5686.4||5686.4||5686.4||5686.4|0
1640184460000|2021-12-22 14:47:40||5687.4||5688.4||5688.4||5686.4|0
1640184470000|2021-12-22 14:47:50||5687.4||5687.4||5689.4||5687.4|0
1640184480000|2021-12-22 14:48:00|5701.4|5686.4|5702.4|5686.4|5702.4|5686.4|5701.4|5685.4|0
1640184490000|2021-12-22 14:48:10||5685.4||5686.4||5686.4||5685.4|0
1640184500000|2021-12-22 14:48:20||5685.4||5686.4||5687.4||5685.4|0
1640184510000|2021-12-22 14:48:30||5687.4||5686.4||5695.4||5686.4|20
1640184520000|2021-12-22 14:48:40|5703.4|5694.4|5705.4|5695.4|5707.4|5695.4|5703.4|5694.4|11
1640184530000|2021-12-22 14:48:50|5704.4|5689.4|5703.4|5687.4|5704.4|5689.4|5703.4|5686.4|1
1640184540000|2021-12-22 14:49:00|5704.4|5686.4|5701.4|5686.4|5704.4|5687.4|5700.4|5686.4|0
1640184550000|2021-12-22 14:49:10|5702.4||5700.4||5702.4||5700.4||0
1640184590000|2021-12-22 14:49:50|5702.4|5687.4|5701.4|5686.4|5703.4|5687.4|5700.4|5686.4|0
1640184600000|2021-12-22 14:50:00|5702.4|5687.4|5702.4|5686.4|5702.4|5687.4|5701.4|5686.4|0
1640184610000|2021-12-22 14:50:10|5701.4||5702.4||5702.4||5700.4||0
1640184620000|2021-12-22 14:50:20|5701.4|5687.4|5702.4|5686.4|5702.4|5687.4|5701.4|5686.4|0
1640184630000|2021-12-22 14:50:30|5701.4||5700.4||5701.4||5700.4||0
1640184660000|2021-12-22 14:51:00|5698.4|5681.4|5698.4|5682.4|5698.4|5682.4|5698.4|5681.4|8
1640184680000|2021-12-22 14:51:20||5681.4||5682.4||5682.4||5681.4|0
1640184690000|2021-12-22 14:51:30||5681.4||5681.4||5682.4||5681.4|1
1640184700000|2021-12-22 14:51:40||5682.4||5681.4||5682.4||5681.4|0
1640184710000|2021-12-22 14:51:50|5697.4|5682.4|5698.4|5682.4|5698.4|5682.4|5696.4|5681.4|4
1640184720000|2021-12-22 14:52:00|5700.4||5700.4||5700.4||5700.4||0
1640184730000|2021-12-22 14:52:10||5683.4||5683.4||5683.4||5683.4|0
1640184760000|2021-12-22 14:52:40||5684.4||5687.4||5687.4||5684.4|0
1640184770000|2021-12-22 14:52:50|5702.4|5688.4|5702.4|5688.4|5702.4|5690.4|5701.4|5688.4|1
1640184780000|2021-12-22 14:53:00||5689.4||5689.4||5690.4||5688.4|0
1640184790000|2021-12-22 14:53:10|5701.4|5690.4|5702.4|5690.4|5702.4|5690.4|5701.4|5690.4|1
1640184800000|2021-12-22 14:53:20|5707.4|5691.4|5709.4|5696.4|5709.4|5696.4|5703.4|5691.4|5
1640184810000|2021-12-22 14:53:30||5697.4||5696.4||5697.4||5696.4|0
1640184820000|2021-12-22 14:53:40||5697.4||5697.4||5697.4||5696.4|1
1640184830000|2021-12-22 14:53:50||5696.4||5697.4||5697.4||5696.4|0
1640184840000|2021-12-22 14:54:00|5714.4|5700.4|5714.4|5701.4|5714.4|5701.4|5714.4|5700.4|4
1640184850000|2021-12-22 14:54:10|5713.4|5700.4|5712.4|5698.4|5713.4|5701.4|5712.4|5698.4|0
1640184860000|2021-12-22 14:54:20|5713.4||5713.4||5713.4||5713.4||0
1640184870000|2021-12-22 14:54:30|5714.4||5713.4||5715.4||5713.4||0
1640184880000|2021-12-22 14:54:40|5714.4||5714.4||5714.4||5714.4||0
1640184900000|2021-12-22 14:55:00|5713.4||5714.4||5714.4||5713.4||0
1640184910000|2021-12-22 14:55:10|5715.4|5699.4|5716.4|5700.4|5717.4|5700.4|5714.4|5699.4|0
1640184920000|2021-12-22 14:55:20|5717.4||5717.4||5717.4||5716.4||0
1640184930000|2021-12-22 14:55:30||5701.4||5702.4||5702.4||5701.4|0
1640184950000|2021-12-22 14:55:50|5716.4||5716.4||5716.4||5716.4||0
1640184960000|2021-12-22 14:56:00|5715.4|5701.4|5715.4|5700.4|5716.4|5702.4|5715.4|5700.4|0
1640184970000|2021-12-22 14:56:10|5716.4|5699.4|5716.4|5702.4|5716.4|5702.4|5715.4|5699.4|0
1640184980000|2021-12-22 14:56:20|5715.4|5701.4|5714.4|5701.4|5716.4|5702.4|5714.4|5701.4|0
1640184990000|2021-12-22 14:56:30|5716.4||5712.4||5716.4||5712.4||0
1640185000000|2021-12-22 14:56:40||5700.4||5700.4||5700.4||5700.4|1
1640185030000|2021-12-22 14:57:10|5715.4|5701.4|5716.4|5702.4|5716.4|5702.4|5715.4|5700.4|1
1640185040000|2021-12-22 14:57:20|5715.4|5701.4|5715.4|5701.4|5715.4|5702.4|5715.4|5701.4|0
1640185050000|2021-12-22 14:57:30|5716.4|5702.4|5714.4|5701.4|5716.4|5702.4|5714.4|5701.4|0
1640185060000|2021-12-22 14:57:40|5716.4||5713.4||5716.4||5713.4||0
1640185070000|2021-12-22 14:57:50||5700.4||5700.4||5700.4||5700.4|0
1640185080000|2021-12-22 14:58:00|5712.4||5712.4||5714.4||5712.4||0
1640185110000|2021-12-22 14:58:30|5711.4|5699.4|5711.4|5698.4|5712.4|5699.4|5711.4|5698.4|0
1640185120000|2021-12-22 14:58:40||5697.4||5697.4||5697.4||5697.4|0
1640185130000|2021-12-22 14:58:50|5712.4|5696.4|5711.4|5697.4|5712.4|5697.4|5711.4|5696.4|2
1640185140000|2021-12-22 14:59:00|5712.4|5696.4|5712.4|5697.4|5712.4|5697.4|5712.4|5696.4|0
1640185150000|2021-12-22 14:59:10|5711.4||5711.4||5711.4||5711.4||0
1640185160000|2021-12-22 14:59:20|5710.4|5696.4|5710.4|5697.4|5710.4|5697.4|5710.4|5696.4|0
1640185180000|2021-12-22 14:59:40||5696.4||5697.4||5697.4||5696.4|0
1640185190000|2021-12-22 14:59:50||5696.4||5697.4||5697.4||5696.4|0
1640185200000|2021-12-22 15:00:00|5711.4|5698.4|5711.4|5699.4|5711.4|5699.4|5711.4|5698.4|2
1640185210000|2021-12-22 15:00:10|5712.4|5700.4|5712.4|5700.4|5712.4|5700.4|5712.4|5699.4|3
1640185220000|2021-12-22 15:00:20|5716.4|5701.4|5716.4|5701.4|5716.4|5701.4|5716.4|5701.4|1
1640185230000|2021-12-22 15:00:30|5717.4||5717.4||5717.4||5716.4||0
1640185240000|2021-12-22 15:00:40|5718.4|5702.4|5718.4|5704.4|5718.4|5704.4|5718.4|5702.4|1
1640185260000|2021-12-22 15:01:00|5717.4|5703.4|5718.4|5703.4|5718.4|5704.4|5717.4|5703.4|0
1640185270000|2021-12-22 15:01:10|5717.4|5704.4|5718.4|5703.4|5718.4|5704.4|5717.4|5703.4|0
1640185280000|2021-12-22 15:01:20|5717.4|5704.4|5717.4|5704.4|5718.4|5704.4|5717.4|5703.4|0
1640185290000|2021-12-22 15:01:30|5718.4|5703.4|5717.4|5703.4|5718.4|5704.4|5717.4|5703.4|0
1640185300000|2021-12-22 15:01:40|5716.4||5716.4||5716.4||5716.4||0
1640185310000|2021-12-22 15:01:50|5715.4|5701.4|5715.4|5701.4|5716.4|5702.4|5715.4|5701.4|1
1640185320000|2021-12-22 15:02:00|5716.4|5702.4|5714.4|5701.4|5716.4|5702.4|5714.4|5701.4|0
1640185330000|2021-12-22 15:02:10||5702.4||5701.4||5702.4||5701.4|1
1640185340000|2021-12-22 15:02:20||5702.4||5702.4||5702.4||5701.4|0
1640185350000|2021-12-22 15:02:30||5701.4||5702.4||5702.4||5701.4|0
1640185360000|2021-12-22 15:02:40||5701.4||5701.4||5702.4||5701.4|0
1640185370000|2021-12-22 15:02:50||5702.4||5701.4||5702.4||5701.4|0
1640185380000|2021-12-22 15:03:00||5702.4||5702.4||5702.4||5701.4|0
1640185390000|2021-12-22 15:03:10||5701.4||5701.4||5701.4||5701.4|0
1640185410000|2021-12-22 15:03:30||5702.4||5702.4||5702.4||5702.4|0
1640185420000|2021-12-22 15:03:40||5701.4||5701.4||5702.4||5701.4|0
1640185440000|2021-12-22 15:04:00|5713.4||5714.4||5714.4||5713.4||0
1640185460000|2021-12-22 15:04:20||5702.4||5701.4||5702.4||5701.4|0
1640185470000|2021-12-22 15:04:30||5702.4||5702.4||5702.4||5701.4|0
1640185480000|2021-12-22 15:04:40||5701.4||5701.4||5702.4||5701.4|0
1640185490000|2021-12-22 15:04:50|5713.4|5702.4|5714.4|5701.4|5714.4|5702.4|5713.4|5701.4|0
1640185500000|2021-12-22 15:05:00||5702.4||5701.4||5702.4||5701.4|0
1640185510000|2021-12-22 15:05:10|5713.4||5712.4||5714.4||5712.4||1
1640185530000|2021-12-22 15:05:30|5711.4|5700.4|5710.4|5697.4|5711.4|5700.4|5710.4|5697.4|3
1640185540000|2021-12-22 15:05:40|5709.4||5710.4||5710.4||5705.4||1
1640185550000|2021-12-22 15:05:50|5711.4||5710.4||5711.4||5710.4||0
1640185560000|2021-12-22 15:06:00|5709.4|5696.4|5709.4|5696.4|5710.4|5697.4|5709.4|5696.4|0
1640185570000|2021-12-22 15:06:10|5708.4||5709.4||5709.4||5708.4||0
1640185580000|2021-12-22 15:06:20|5708.4||5709.4||5709.4||5708.4||0
1640185590000|2021-12-22 15:06:30|5708.4|5697.4|5709.4|5697.4|5709.4|5697.4|5708.4|5697.4|0
1640185600000|2021-12-22 15:06:40|5708.4|5696.4|5708.4|5696.4|5709.4|5696.4|5708.4|5696.4|0
1640185610000|2021-12-22 15:06:50||5697.4||5696.4||5697.4||5696.4|0
1640185620000|2021-12-22 15:07:00||5697.4||5696.4||5697.4||5696.4|0
1640185640000|2021-12-22 15:07:20|5707.4||5708.4||5708.4||5707.4||1
1640185650000|2021-12-22 15:07:30|5707.4||5707.4||5707.4||5707.4||0
1640185660000|2021-12-22 15:07:40||5697.4||5696.4||5697.4||5696.4|0
1640185670000|2021-12-22 15:07:50||5697.4||5697.4||5697.4||5696.4|0
1640185680000|2021-12-22 15:08:00|5711.4|5696.4|5712.4|5697.4|5712.4|5697.4|5711.4|5696.4|1
1640185710000|2021-12-22 15:08:30|5714.4|5698.4|5714.4|5701.4|5714.4|5701.4|5714.4|5698.4|1
1640185720000|2021-12-22 15:08:40|5717.4|5702.4|5717.4|5703.4|5718.4|5703.4|5717.4|5702.4|2
1640185730000|2021-12-22 15:08:50|5718.4||5714.4||5718.4||5714.4||4
1640185790000|2021-12-22 15:09:50|5711.4|5700.4|5711.4|5700.4|5711.4|5700.4|5711.4|5700.4|1
1640185800000|2021-12-22 15:10:00|5712.4||5714.4||5714.4||5712.4||2
1640185810000|2021-12-22 15:10:10||5701.4||5701.4||5701.4||5701.4|0
1640185820000|2021-12-22 15:10:20|5713.4|5700.4|5713.4|5700.4|5714.4|5700.4|5713.4|5700.4|0
1640185830000|2021-12-22 15:10:30|5714.4||5713.4||5714.4||5713.4||0
1640185840000|2021-12-22 15:10:40|5714.4||5714.4||5714.4||5713.4||0
1640185850000|2021-12-22 15:10:50|5713.4|5701.4|5714.4|5701.4|5714.4|5701.4|5713.4|5701.4|0
1640185880000|2021-12-22 15:11:20|5717.4|5702.4|5717.4|5703.4|5717.4|5703.4|5717.4|5702.4|1
1640185910000|2021-12-22 15:11:50|5718.4||5717.4||5718.4||5717.4||0
1640185940000|2021-12-22 15:12:20|5718.4||5717.4||5718.4||5717.4||0
1640185950000|2021-12-22 15:12:30|5718.4||5717.4||5718.4||5717.4||0
1640185960000|2021-12-22 15:12:40|5718.4|5704.4|5718.4|5707.4|5718.4|5708.4|5718.4|5704.4|0
1640185980000|2021-12-22 15:13:00||5708.4||5708.4||5708.4||5707.4|0
1640185990000|2021-12-22 15:13:10|5719.4|5709.4|5720.4|5709.4|5720.4|5710.4|5719.4|5708.4|2
1640186000000|2021-12-22 15:13:20||5710.4||5710.4||5711.4||5710.4|0
1640186010000|2021-12-22 15:13:30||5711.4||5711.4||5711.4||5711.4|0
1640186020000|2021-12-22 15:13:40||5712.4||5712.4||5712.4||5712.4|0
1640186050000|2021-12-22 15:14:10||5709.4||5710.4||5710.4||5709.4|2
1640186070000|2021-12-22 15:14:30||5711.4||5710.4||5711.4||5710.4|0
1640186080000|2021-12-22 15:14:40||5711.4||5710.4||5711.4||5710.4|0
1640186090000|2021-12-22 15:14:50||5709.4||5709.4||5709.4||5708.4|0
1640186100000|2021-12-22 15:15:00||5708.4||5709.4||5709.4||5708.4|0
1640186110000|2021-12-22 15:15:10|5719.4|5708.4|5720.4|5709.4|5720.4|5709.4|5719.4|5708.4|0
1640186120000|2021-12-22 15:15:20|5719.4|5708.4|5720.4|5708.4|5720.4|5709.4|5719.4|5708.4|0
1640186130000|2021-12-22 15:15:30||5709.4||5709.4||5709.4||5708.4|0
1640186140000|2021-12-22 15:15:40||5708.4||5709.4||5709.4||5708.4|0
1640186150000|2021-12-22 15:15:50||5708.4||5710.4||5710.4||5708.4|0
1640186160000|2021-12-22 15:16:00||5709.4||5710.4||5710.4||5709.4|0
1640186170000|2021-12-22 15:16:10||5709.4||5710.4||5710.4||5709.4|1
1640186180000|2021-12-22 15:16:20||5709.4||5710.4||5710.4||5709.4|0
1640186190000|2021-12-22 15:16:30||5711.4||5710.4||5711.4||5710.4|0
1640186200000|2021-12-22 15:16:40||5711.4||5711.4||5711.4||5710.4|2
1640186210000|2021-12-22 15:16:50||5710.4||5711.4||5711.4||5710.4|0
1640186220000|2021-12-22 15:17:00||5712.4||5711.4||5712.4||5711.4|0
1640186230000|2021-12-22 15:17:10||5712.4||5711.4||5712.4||5711.4|0
1640186240000|2021-12-22 15:17:20|5725.4|5712.4|5727.4|5715.4|5727.4|5715.4|5725.4|5712.4|7
1640186260000|2021-12-22 15:17:40|5726.4||5727.4||5727.4||5726.4||0
1640186270000|2021-12-22 15:17:50|5726.4||5726.4||5726.4||5726.4||0
1640186280000|2021-12-22 15:18:00|5724.4||5724.4||5724.4||5724.4||0
1640186290000|2021-12-22 15:18:10||5714.4||5714.4||5714.4||5713.4|2
1640186300000|2021-12-22 15:18:20||5713.4||5714.4||5714.4||5713.4|0
1640186310000|2021-12-22 15:18:30|5725.4|5713.4|5725.4|5714.4|5725.4|5714.4|5725.4|5713.4|0
1640186320000|2021-12-22 15:18:40|5724.4|5713.4|5723.4|5713.4|5725.4|5714.4|5723.4|5713.4|0
1640186330000|2021-12-22 15:18:50|5726.4|5714.4|5726.4|5714.4|5726.4|5715.4|5726.4|5714.4|1
1640186340000|2021-12-22 15:19:00|5727.4||5726.4||5727.4||5726.4||0
1640186370000|2021-12-22 15:19:30||5713.4||5713.4||5714.4||5713.4|0
1640186380000|2021-12-22 15:19:40|5727.4|5714.4|5726.4|5714.4|5727.4|5714.4|5726.4|5713.4|0
1640186390000|2021-12-22 15:19:50|5727.4|5713.4|5726.4|5714.4|5727.4|5714.4|5726.4|5713.4|0
1640186400000|2021-12-22 15:20:00||5713.4||5714.4||5714.4||5713.4|0
1640186410000|2021-12-22 15:20:10||5713.4||5714.4||5714.4||5713.4|0
1640186430000|2021-12-22 15:20:30|5727.4||5727.4||5727.4||5726.4||0
1640186450000|2021-12-22 15:20:50|5726.4||5723.4||5727.4||5723.4||0
1640186460000|2021-12-22 15:21:00||5713.4||5714.4||5714.4||5713.4|1
1640186490000|2021-12-22 15:21:30||5713.4||5713.4||5714.4||5713.4|0
1640186530000|2021-12-22 15:22:10||5714.4||5713.4||5714.4||5713.4|0
1640186540000|2021-12-22 15:22:20||5714.4||5713.4||5714.4||5713.4|0
1640186560000|2021-12-22 15:22:40||5714.4||5714.4||5714.4||5713.4|0
1640186570000|2021-12-22 15:22:50|5726.4||5727.4||5727.4||5726.4||1
1640186580000|2021-12-22 15:23:00|5726.4||5726.4||5726.4||5726.4||0
1640186590000|2021-12-22 15:23:10|5727.4||5726.4||5727.4||5726.4||0
1640186610000|2021-12-22 15:23:30|5727.4||5726.4||5727.4||5726.4||0
1640186650000|2021-12-22 15:24:10|5725.4|5713.4|5725.4|5714.4|5725.4|5714.4|5725.4|5713.4|0
1640186660000|2021-12-22 15:24:20||5713.4||5714.4||5714.4||5713.4|0
1640186670000|2021-12-22 15:24:30||5713.4||5714.4||5714.4||5713.4|0
1640186680000|2021-12-22 15:24:40||5713.4||5714.4||5714.4||5713.4|0
1640186690000|2021-12-22 15:24:50||5713.4||5713.4||5714.4||5713.4|0
1640186700000|2021-12-22 15:25:00||5712.4||5712.4||5712.4||5711.4|2
1640186710000|2021-12-22 15:25:10||5711.4||5712.4||5712.4||5711.4|0
1640186730000|2021-12-22 15:25:30|5722.4|5711.4|5721.4|5708.4|5722.4|5712.4|5721.4|5708.4|3
1640186740000|2021-12-22 15:25:40||5707.4||5708.4||5708.4||5707.4|0
1640186780000|2021-12-22 15:26:20|5722.4||5722.4||5722.4||5722.4||0
1640186820000|2021-12-22 15:27:00|5723.4|5709.4|5723.4|5710.4|5723.4|5710.4|5723.4|5709.4|0
1640186830000|2021-12-22 15:27:10||5709.4||5710.4||5710.4||5709.4|0
1640186840000|2021-12-22 15:27:20||5709.4||5709.4||5710.4||5709.4|0
1640186850000|2021-12-22 15:27:30||5710.4||5709.4||5710.4||5709.4|0
1640186870000|2021-12-22 15:27:50|5722.4|5711.4|5723.4|5710.4|5723.4|5715.4|5718.4|5710.4|5
1640186880000|2021-12-22 15:28:00|5722.4||5722.4||5722.4||5722.4||0
1640186890000|2021-12-22 15:28:10|5719.4||5719.4||5719.4||5719.4||0
1640186900000|2021-12-22 15:28:20|5721.4||5722.4||5722.4||5721.4||1
1640186940000|2021-12-22 15:29:00|5721.4||5721.4||5721.4||5721.4||0
1640186950000|2021-12-22 15:29:10|5722.4||5722.4||5722.4||5721.4||0
1640186960000|2021-12-22 15:29:20|5721.4|5703.4|5721.4|5703.4|5721.4|5703.4|5721.4|5703.4|5
1640186990000|2021-12-22 15:29:50|5720.4|5702.4|5719.4|5702.4|5720.4|5702.4|5719.4|5702.4|0
1640187030000|2021-12-22 15:30:30|5721.4||5721.4||5721.4||5721.4||1
1640187040000|2021-12-22 15:30:40||5703.4||5704.4||5704.4||5703.4|0
1640187070000|2021-12-22 15:31:10|5720.4|5705.4|5720.4|5706.4|5720.4|5706.4|5720.4|5705.4|0
1640187080000|2021-12-22 15:31:20|5719.4|5705.4|5719.4|5704.4|5720.4|5705.4|5719.4|5704.4|0
1640187090000|2021-12-22 15:31:30|5720.4||5720.4||5720.4||5720.4||0
1640187100000|2021-12-22 15:31:40|5719.4||5719.4||5719.4||5719.4||0
1640187110000|2021-12-22 15:31:50|5720.4|5705.4|5720.4|5706.4|5720.4|5706.4|5720.4|5705.4|0
1640187120000|2021-12-22 15:32:00|5719.4|5705.4|5718.4|5704.4|5719.4|5706.4|5718.4|5704.4|0
1640187150000|2021-12-22 15:32:30||5702.4||5705.4||5705.4||5702.4|0
1640187160000|2021-12-22 15:32:40||5704.4||5703.4||5704.4||5702.4|0
1640187170000|2021-12-22 15:32:50||5704.4||5704.4||5705.4||5703.4|0
1640187180000|2021-12-22 15:33:00|5717.4|5703.4|5718.4|5703.4|5718.4|5704.4|5717.4|5703.4|0
1640187190000|2021-12-22 15:33:10||5704.4||5703.4||5704.4||5703.4|0
1640187200000|2021-12-22 15:33:20||5704.4||5705.4||5705.4||5704.4|0
1640187210000|2021-12-22 15:33:30||5704.4||5704.4||5704.4||5704.4|0
1640187220000|2021-12-22 15:33:40|5717.4|5703.4|5718.4|5703.4|5718.4|5704.4|5717.4|5703.4|0
1640187230000|2021-12-22 15:33:50|5717.4||5717.4||5718.4||5717.4||0
1640187240000|2021-12-22 15:34:00|5718.4|5704.4|5718.4|5704.4|5718.4|5705.4|5718.4|5703.4|0
1640187270000|2021-12-22 15:34:30||5708.4||5708.4||5708.4||5708.4|0
1640187280000|2021-12-22 15:34:40|5722.4|5706.4|5722.4|5711.4|5722.4|5711.4|5722.4|5706.4|1
1640187290000|2021-12-22 15:34:50|5721.4|5706.4|5721.4|5705.4|5721.4|5706.4|5721.4|5705.4|1
1640187310000|2021-12-22 15:35:10|5720.4|5704.4|5719.4|5702.4|5720.4|5704.4|5719.4|5702.4|0
1640187340000|2021-12-22 15:35:40|5720.4||5719.4||5720.4||5719.4||0
1640187350000|2021-12-22 15:35:50||5703.4||5704.4||5704.4||5703.4|0
1640187360000|2021-12-22 15:36:00|5720.4|5705.4|5720.4|5705.4|5720.4|5705.4|5720.4|5705.4|0
1640187370000|2021-12-22 15:36:10|5719.4|5704.4|5719.4|5704.4|5719.4|5704.4|5719.4|5703.4|0
1640187380000|2021-12-22 15:36:20|5720.4|5705.4|5720.4|5705.4|5720.4|5706.4|5720.4|5705.4|0
1640187390000|2021-12-22 15:36:30||5706.4||5707.4||5707.4||5706.4|0
1640187410000|2021-12-22 15:36:50||5708.4||5708.4||5709.4||5708.4|0
1640187420000|2021-12-22 15:37:00|5722.4|5711.4|5722.4|5711.4|5722.4|5711.4|5722.4|5711.4|1
1640187430000|2021-12-22 15:37:10||5712.4||5712.4||5712.4||5712.4|0
1640187460000|2021-12-22 15:37:40|5721.4|5711.4|5721.4|5706.4|5721.4|5711.4|5721.4|5706.4|1
1640187480000|2021-12-22 15:38:00|5722.4|5707.4|5722.4|5708.4|5722.4|5708.4|5722.4|5707.4|0
1640187490000|2021-12-22 15:38:10||5709.4||5709.4||5709.4||5709.4|0
1640187500000|2021-12-22 15:38:20|5725.4|5710.4|5725.4|5710.4|5726.4|5711.4|5725.4|5710.4|1
1640187510000|2021-12-22 15:38:30|5726.4|5712.4|5725.4|5710.4|5726.4|5712.4|5725.4|5710.4|0
1640187520000|2021-12-22 15:38:40|5726.4||5725.4||5726.4||5725.4||0
1640187530000|2021-12-22 15:38:50|5726.4|5719.4|5731.4|5721.4|5731.4|5721.4|5725.4|5719.4|4
1640187580000|2021-12-22 15:39:40|||||||||1
1640187590000|2021-12-22 15:39:50|5733.4||5732.4||5733.4||5732.4||0
1640187600000|2021-12-22 15:40:00|5733.4|5722.4|5733.4|5721.4|5733.4|5722.4|5733.4|5721.4|0
1640187610000|2021-12-22 15:40:10|5732.4||5732.4||5732.4||5732.4||0
1640187620000|2021-12-22 15:40:20||5722.4||5721.4||5722.4||5721.4|0
1640187650000|2021-12-22 15:40:50|5733.4||5733.4||5733.4||5733.4||0
1640187660000|2021-12-22 15:41:00|5732.4|5722.4|5732.4|5722.4|5732.4|5722.4|5732.4|5722.4|0
1640187670000|2021-12-22 15:41:10||5723.4||5722.4||5723.4||5722.4|0
1640187690000|2021-12-22 15:41:30|||||||||1
1640187710000|2021-12-22 15:41:50|5731.4||5731.4||5731.4||5730.4||2
1640187720000|2021-12-22 15:42:00|5730.4|5723.4|5731.4|5722.4|5731.4|5723.4|5730.4|5722.4|3
1640187740000|2021-12-22 15:42:20|5730.4||5729.4||5731.4||5729.4||0
1640187750000|2021-12-22 15:42:30|5731.4|5723.4|5731.4|5723.4|5731.4|5723.4|5731.4|5723.4|4
1640187760000|2021-12-22 15:42:40|5730.4|5722.4|5730.4|5721.4|5731.4|5722.4|5729.4|5721.4|14
1640187770000|2021-12-22 15:42:50|5727.4|5719.4|5727.4|5719.4|5727.4|5719.4|5727.4|5719.4|3
1640187780000|2021-12-22 15:43:00|5726.4|5717.4|5726.4|5717.4|5727.4|5717.4|5726.4|5717.4|7
1640187790000|2021-12-22 15:43:10||5714.4||5708.4||5714.4||5708.4|3
1640187800000|2021-12-22 15:43:20||5707.4||5709.4||5709.4||5707.4|0
1640187810000|2021-12-22 15:43:30|5725.4||5723.4||5725.4||5723.4||0
1640187820000|2021-12-22 15:43:40||5708.4||5706.4||5709.4||5706.4|0
1640187830000|2021-12-22 15:43:50||5707.4||5706.4||5708.4||5705.4|2
1640187840000|2021-12-22 15:44:00||5705.4||5705.4||5706.4||5705.4|0
1640187850000|2021-12-22 15:44:10||5704.4||5704.4||5704.4||5704.4|0
1640187860000|2021-12-22 15:44:20|5722.4||5721.4||5722.4||5721.4||0
1640187870000|2021-12-22 15:44:30||5706.4||5706.4||5706.4||5706.4|1
1640187880000|2021-12-22 15:44:40||5705.4||5706.4||5706.4||5705.4|0
1640187890000|2021-12-22 15:44:50|5720.4|5705.4|5719.4|5705.4|5720.4|5705.4|5719.4|5705.4|0
1640187900000|2021-12-22 15:45:00||5703.4||5706.4||5706.4||5703.4|0
1640187930000|2021-12-22 15:45:30|5720.4||5719.4||5720.4||5719.4||0
1640187960000|2021-12-22 15:46:00||5705.4||5706.4||5706.4||5703.4|0
1640187970000|2021-12-22 15:46:10|5720.4||5720.4||5720.4||5720.4||0
1640187980000|2021-12-22 15:46:20||5708.4||5708.4||5708.4||5708.4|0
1640187990000|2021-12-22 15:46:30||5706.4||5706.4||5707.4||5705.4|0
1640188000000|2021-12-22 15:46:40||5705.4||5705.4||5706.4||5705.4|0
1640188010000|2021-12-22 15:46:50|5719.4|5706.4|5719.4|5705.4|5719.4|5706.4|5719.4|5705.4|1
1640188020000|2021-12-22 15:47:00|5718.4|5704.4|5716.4|5702.4|5718.4|5704.4|5716.4|5702.4|3
1640188030000|2021-12-22 15:47:10||5703.4||5702.4||5703.4||5701.4|3
1640188040000|2021-12-22 15:47:20||5703.4||5702.4||5703.4||5702.4|0
1640188050000|2021-12-22 15:47:30|5715.4|5701.4|5715.4|5702.4|5717.4|5702.4|5715.4|5700.4|0
1640188060000|2021-12-22 15:47:40||5701.4||5701.4||5702.4||5701.4|0
1640188070000|2021-12-22 15:47:50||5702.4||5702.4||5702.4||5701.4|0
1640188080000|2021-12-22 15:48:00||5701.4||5702.4||5702.4||5701.4|0
1640188100000|2021-12-22 15:48:20|5710.4||5716.4||5716.4||5710.4||1
1640188110000|2021-12-22 15:48:30||5703.4||5702.4||5703.4||5702.4|0
1640188130000|2021-12-22 15:48:50|5715.4||5716.4||5716.4||5715.4||0
1640188140000|2021-12-22 15:49:00|5715.4||5716.4||5716.4||5715.4||0
1640188150000|2021-12-22 15:49:10|5717.4||5717.4||5717.4||5717.4||0
1640188160000|2021-12-22 15:49:20|5716.4||5716.4||5718.4||5716.4||0
1640188170000|2021-12-22 15:49:30|5717.4||5718.4||5718.4||5716.4||0
1640188180000|2021-12-22 15:49:40|5717.4|5699.4|5718.4|5702.4|5718.4|5702.4|5717.4|5699.4|8
1640188190000|2021-12-22 15:49:50||5703.4||5708.4||5708.4||5703.4|0
1640188200000|2021-12-22 15:50:00|5719.4|5706.4|5718.4|5704.4|5719.4|5711.4|5718.4|5704.4|2
1640188210000|2021-12-22 15:50:10||5703.4||5704.4||5704.4||5703.4|0
1640188240000|2021-12-22 15:50:40|5720.4|5705.4|5720.4|5706.4|5720.4|5706.4|5720.4|5705.4|1
1640188250000|2021-12-22 15:50:50|5719.4|5705.4|5718.4|5704.4|5719.4|5705.4|5718.4|5704.4|0
1640188290000|2021-12-22 15:51:30||5703.4||5707.4||5707.4||5703.4|0
1640188300000|2021-12-22 15:51:40|5719.4||5718.4||5719.4||5718.4||0
1640188310000|2021-12-22 15:51:50|5719.4|5704.4|5719.4|5708.4|5719.4|5708.4|5718.4|5704.4|0
1640188330000|2021-12-22 15:52:10|5718.4|5706.4|5719.4|5705.4|5719.4|5711.4|5718.4|5704.4|1
1640188340000|2021-12-22 15:52:20|5718.4|5706.4|5719.4|5706.4|5719.4|5707.4|5718.4|5706.4|0
1640188370000|2021-12-22 15:52:50|5718.4|5707.4|5718.4|5704.4|5719.4|5708.4|5718.4|5704.4|0
1640188380000|2021-12-22 15:53:00|5719.4|5705.4|5719.4|5706.4|5719.4|5707.4|5719.4|5705.4|0
1640188400000|2021-12-22 15:53:20|5718.4|5703.4|5718.4|5705.4|5719.4|5705.4|5718.4|5703.4|0
1640188420000|2021-12-22 15:53:40||5704.4||5705.4||5706.4||5704.4|0
1640188430000|2021-12-22 15:53:50||5704.4||5704.4||5704.4||5704.4|0
1640188450000|2021-12-22 15:54:10||5703.4||5703.4||5704.4||5703.4|0
1640188460000|2021-12-22 15:54:20||5704.4||5703.4||5704.4||5703.4|4
1640188470000|2021-12-22 15:54:30|||||||||1
1640188510000|2021-12-22 15:55:10||5701.4||5702.4||5702.4||5701.4|0
1640188530000|2021-12-22 15:55:30|5717.4|5701.4|5717.4|5701.4|5717.4|5701.4|5717.4|5701.4|0
1640188610000|2021-12-22 15:56:50||5698.4||5700.4||5701.4||5698.4|2
1640188620000|2021-12-22 15:57:00||5701.4||5700.4||5701.4||5700.4|0
1640188630000|2021-12-22 15:57:10|5715.4|5701.4|5715.4|5700.4|5715.4|5701.4|5715.4|5700.4|0
1640188640000|2021-12-22 15:57:20|5716.4||5715.4||5716.4||5715.4||0
1640188650000|2021-12-22 15:57:30|5716.4|5698.4|5716.4|5700.4|5716.4|5700.4|5716.4|5698.4|1
1640188660000|2021-12-22 15:57:40|5715.4|5701.4|5716.4|5702.4|5716.4|5702.4|5715.4|5701.4|0
1640188670000|2021-12-22 15:57:50|5712.4|5701.4|5712.4|5701.4|5712.4|5702.4|5712.4|5701.4|0
1640188680000|2021-12-22 15:58:00|5715.4||5717.4||5717.4||5715.4||3
1640188690000|2021-12-22 15:58:10|5719.4||5717.4||5719.4||5716.4||0
1640188700000|2021-12-22 15:58:20|5719.4||5719.4||5719.4||5719.4||0
1640188710000|2021-12-22 15:58:30|5717.4||5717.4||5717.4||5717.4||0
1640188730000|2021-12-22 15:58:50|5719.4|5702.4|5719.4|5703.4|5719.4|5703.4|5719.4|5702.4|0
1640188740000|2021-12-22 15:59:00||5702.4||5703.4||5703.4||5702.4|0
1640188750000|2021-12-22 15:59:10||5702.4||5703.4||5703.4||5702.4|0
1640188770000|2021-12-22 15:59:30|5721.4||5721.4||5721.4||5721.4||0
1640188780000|2021-12-22 15:59:40|5723.4|5704.4|5723.4|5705.4|5723.4|5705.4|5723.4|5704.4|0
1640188790000|2021-12-22 15:59:50|5722.4||5721.4||5722.4||5721.4||0
1640188800000|2021-12-22 16:00:00|5722.4||5721.4||5722.4||5721.4||0
1640188810000|2021-12-22 16:00:10|5722.4|5706.4|5722.4|5707.4|5722.4|5707.4|5721.4|5706.4|0
1640188820000|2021-12-22 16:00:20|5721.4|5706.4|5722.4|5706.4|5722.4|5706.4|5721.4|5706.4|0
1640188830000|2021-12-22 16:00:30|5721.4||5722.4||5722.4||5721.4||0
1640188840000|2021-12-22 16:00:40|5721.4||5722.4||5722.4||5721.4||0
1640188850000|2021-12-22 16:00:50|5721.4||5722.4||5722.4||5721.4||0
1640188860000|2021-12-22 16:01:00|5721.4||5722.4||5722.4||5721.4||0
1640188870000|2021-12-22 16:01:10|5721.4||5722.4||5722.4||5721.4||0
1640188900000|2021-12-22 16:01:40||5705.4||5706.4||5706.4||5705.4|1
1640188910000|2021-12-22 16:01:50|5721.4|5705.4|5721.4|5705.4|5722.4|5706.4|5721.4|5705.4|1
1640188920000|2021-12-22 16:02:00|5722.4|5706.4|5722.4|5707.4|5722.4|5707.4|5721.4|5706.4|0
1640188930000|2021-12-22 16:02:10|5721.4|5706.4|5721.4|5706.4|5722.4|5707.4|5721.4|5706.4|0
1640188940000|2021-12-22 16:02:20|5722.4|5707.4|5721.4|5703.4|5722.4|5707.4|5721.4|5703.4|7
1640188950000|2021-12-22 16:02:30||5704.4||5705.4||5705.4||5704.4|0
1640188990000|2021-12-22 16:03:10||5703.4||5703.4||5703.4||5703.4|0
1640189020000|2021-12-22 16:03:40||5706.4||5706.4||5706.4||5705.4|1
1640189040000|2021-12-22 16:04:00||5707.4||5707.4||5707.4||5706.4|0
1640189050000|2021-12-22 16:04:10||5708.4||5707.4||5708.4||5707.4|0
1640189070000|2021-12-22 16:04:30|5722.4|5708.4|5722.4|5708.4|5722.4|5708.4|5722.4|5708.4|0
1640189080000|2021-12-22 16:04:40|5721.4|5709.4|5721.4|5708.4|5722.4|5709.4|5721.4|5708.4|0
1640189090000|2021-12-22 16:04:50|5722.4||5722.4||5722.4||5721.4||0
1640189100000|2021-12-22 16:05:00|5721.4|5709.4|5722.4|5710.4|5722.4|5710.4|5721.4|5708.4|0
1640189110000|2021-12-22 16:05:10||5709.4||5709.4||5709.4||5709.4|0
1640189120000|2021-12-22 16:05:20|5721.4||5722.4||5722.4||5721.4||0
1640189130000|2021-12-22 16:05:30|5721.4|5710.4|5722.4|5709.4|5722.4|5710.4|5721.4|5709.4|0
1640189140000|2021-12-22 16:05:40|5721.4|5710.4|5722.4|5710.4|5722.4|5710.4|5721.4|5710.4|0
1640189160000|2021-12-22 16:06:00|5721.4|5709.4|5721.4|5709.4|5722.4|5709.4|5721.4|5709.4|0
1640189170000|2021-12-22 16:06:10||5707.4||5708.4||5708.4||5707.4|0
1640189180000|2021-12-22 16:06:20||5709.4||5709.4||5709.4||5708.4|0
1640189200000|2021-12-22 16:06:40|5722.4|5708.4|5721.4|5707.4|5722.4|5708.4|5721.4|5707.4|0
1640189210000|2021-12-22 16:06:50||5708.4||5707.4||5708.4||5707.4|0
1640189220000|2021-12-22 16:07:00|5722.4|5708.4|5721.4|5709.4|5722.4|5709.4|5721.4|5708.4|0
1640189230000|2021-12-22 16:07:10||5708.4||5709.4||5709.4||5707.4|0
1640189240000|2021-12-22 16:07:20||5708.4||5708.4||5708.4||5708.4|0
1640189260000|2021-12-22 16:07:40||5709.4||5708.4||5709.4||5708.4|0
1640189280000|2021-12-22 16:08:00||5709.4||5708.4||5709.4||5708.4|0
1640189290000|2021-12-22 16:08:10||5707.4||5707.4||5708.4||5707.4|0
1640189300000|2021-12-22 16:08:20||5708.4||5708.4||5708.4||5707.4|0
1640189310000|2021-12-22 16:08:30|5722.4|5709.4|5721.4|5709.4|5722.4|5709.4|5721.4|5709.4|0
1640189320000|2021-12-22 16:08:40|5722.4|5710.4|5722.4|5710.4|5722.4|5710.4|5721.4|5710.4|1
1640189330000|2021-12-22 16:08:50|5725.4|5711.4|5727.4|5711.4|5727.4|5711.4|5725.4|5711.4|2
1640189340000|2021-12-22 16:09:00|5728.4||5728.4||5728.4||5728.4||1
1640189350000|2021-12-22 16:09:10||5712.4||5713.4||5713.4||5712.4|0
1640189360000|2021-12-22 16:09:20|5727.4||5726.4||5727.4||5726.4||0
1640189370000|2021-12-22 16:09:30||5712.4||5712.4||5712.4||5711.4|0
1640189410000|2021-12-22 16:10:10|5727.4|5711.4|5726.4|5711.4|5727.4|5711.4|5726.4|5711.4|0
1640189420000|2021-12-22 16:10:20||5712.4||5711.4||5712.4||5711.4|0
1640189430000|2021-12-22 16:10:30||5712.4||5711.4||5712.4||5711.4|0
1640189450000|2021-12-22 16:10:50||5712.4||5711.4||5712.4||5710.4|0
1640189460000|2021-12-22 16:11:00||5710.4||5711.4||5711.4||5710.4|0
1640189470000|2021-12-22 16:11:10||5710.4||5711.4||5711.4||5710.4|0
1640189500000|2021-12-22 16:11:40||5710.4||5710.4||5711.4||5710.4|0
1640189510000|2021-12-22 16:11:50||5711.4||5711.4||5711.4||5710.4|0
1640189520000|2021-12-22 16:12:00|5725.4|5710.4|5724.4|5709.4|5725.4|5710.4|5724.4|5709.4|0
1640189540000|2021-12-22 16:12:20|5725.4|5710.4|5725.4|5711.4|5725.4|5711.4|5725.4|5710.4|0
1640189570000|2021-12-22 16:12:50||5710.4||5709.4||5710.4||5709.4|0
1640189590000|2021-12-22 16:13:10||5708.4||5709.4||5710.4||5708.4|0
1640189600000|2021-12-22 16:13:20||5708.4||5709.4||5710.4||5708.4|0
1640189610000|2021-12-22 16:13:30|5726.4|5710.4|5726.4|5711.4|5726.4|5711.4|5726.4|5710.4|0
1640189620000|2021-12-22 16:13:40||5710.4||5710.4||5710.4||5710.4|0
1640189630000|2021-12-22 16:13:50||5711.4||5712.4||5712.4||5711.4|0
1640189640000|2021-12-22 16:14:00|5727.4|5711.4|5727.4|5712.4|5727.4|5712.4|5727.4|5711.4|0
1640189650000|2021-12-22 16:14:10|5726.4||5727.4||5727.4||5726.4||0
1640189660000|2021-12-22 16:14:20|5726.4||5727.4||5727.4||5726.4||0
1640189670000|2021-12-22 16:14:30|5726.4|5720.4|5731.4|5720.4|5731.4|5720.4|5726.4|5720.4|1
1640189680000|2021-12-22 16:14:40||5721.4||5722.4||5722.4||5721.4|0
1640189690000|2021-12-22 16:14:50|5733.4|5721.4|5732.4|5722.4|5733.4|5722.4|5732.4|5721.4|0
1640189700000|2021-12-22 16:15:00||5721.4||5723.4||5723.4||5721.4|0
1640189710000|2021-12-22 16:15:10||5721.4||5720.4||5721.4||5720.4|1
1640189720000|2021-12-22 16:15:20|5731.4||5732.4||5732.4||5731.4||0
1640189730000|2021-12-22 16:15:30|5731.4||5732.4||5732.4||5731.4||0
1640189750000|2021-12-22 16:15:50|5731.4||5731.4||5732.4||5731.4||0
1640189760000|2021-12-22 16:16:00|5732.4||5731.4||5732.4||5731.4||0
1640189770000|2021-12-22 16:16:10|5732.4||5731.4||5732.4||5731.4||0
1640189780000|2021-12-22 16:16:20|5732.4||5731.4||5732.4||5731.4||0
1640189820000|2021-12-22 16:17:00|5730.4||5730.4||5730.4||5730.4||0
1640189830000|2021-12-22 16:17:10|5731.4||5730.4||5731.4||5730.4||0
1640189840000|2021-12-22 16:17:20|5731.4||5731.4||5731.4||5730.4||0
1640189860000|2021-12-22 16:17:40|5730.4||5730.4||5730.4||5730.4||0
1640189890000|2021-12-22 16:18:10|5729.4||5730.4||5730.4||5729.4||0
1640189900000|2021-12-22 16:18:20|5729.4||5730.4||5730.4||5729.4||0
1640189910000|2021-12-22 16:18:30|5729.4||5730.4||5730.4||5729.4||0
1640189920000|2021-12-22 16:18:40|5729.4||5729.4||5730.4||5729.4||0
1640189930000|2021-12-22 16:18:50|5730.4||5729.4||5730.4||5729.4||0
1640189940000|2021-12-22 16:19:00|5728.4||5728.4||5729.4||5728.4||0
1640189950000|2021-12-22 16:19:10|5729.4||5728.4||5729.4||5728.4||2
1640189960000|2021-12-22 16:19:20|5727.4||5727.4||5727.4||5727.4||0
1640189970000|2021-12-22 16:19:30|5726.4|5712.4|5726.4|5712.4|5726.4|5712.4|5726.4|5712.4|4
1640189990000|2021-12-22 16:19:50||5711.4||5711.4||5711.4||5711.4|0
1640190000000|2021-12-22 16:20:00||5712.4||5712.4||5713.4||5712.4|0
1640190060000|2021-12-22 16:21:00||5713.4||5712.4||5713.4||5712.4|0
1640190070000|2021-12-22 16:21:10|5727.4|5713.4|5726.4|5712.4|5727.4|5714.4|5726.4|5712.4|1
1640190090000|2021-12-22 16:21:30||5711.4||5711.4||5711.4||5711.4|0
1640190100000|2021-12-22 16:21:40|5724.4|5712.4|5722.4|5711.4|5724.4|5712.4|5722.4|5711.4|0
1640190110000|2021-12-22 16:21:50||5712.4||5711.4||5712.4||5711.4|0
1640190120000|2021-12-22 16:22:00|5723.4|5712.4|5723.4|5711.4|5724.4|5712.4|5723.4|5711.4|1
1640190130000|2021-12-22 16:22:10|5724.4|5716.4|5727.4|5716.4|5727.4|5716.4|5724.4|5716.4|0
1640190140000|2021-12-22 16:22:20|5728.4||5728.4||5728.4||5727.4||0
1640190150000|2021-12-22 16:22:30|5727.4||5727.4||5728.4||5727.4||0
1640190160000|2021-12-22 16:22:40|5726.4||5725.4||5726.4||5725.4||1
1640190170000|2021-12-22 16:22:50|5726.4||5725.4||5726.4||5725.4||0
1640190180000|2021-12-22 16:23:00|5726.4||5725.4||5726.4||5725.4||1
1640190210000|2021-12-22 16:23:30|||||||||1
1640190320000|2021-12-22 16:25:20|5723.4||5723.4||5723.4||5723.4||0
1640190330000|2021-12-22 16:25:30||5713.4||5707.4||5713.4||5707.4|2
1640190350000|2021-12-22 16:25:50||5706.4||5706.4||5706.4||5706.4|0
1640190360000|2021-12-22 16:26:00|5722.4||5721.4||5722.4||5721.4||0
1640190390000|2021-12-22 16:26:30||5707.4||5707.4||5708.4||5707.4|0
1640190400000|2021-12-22 16:26:40||5708.4||5707.4||5708.4||5707.4|0
1640190410000|2021-12-22 16:26:50|5722.4|5708.4|5721.4|5709.4|5722.4|5709.4|5721.4|5708.4|1
1640190420000|2021-12-22 16:27:00||5708.4||5709.4||5709.4||5708.4|0
1640190430000|2021-12-22 16:27:10|5720.4|5708.4|5720.4|5708.4|5720.4|5709.4|5720.4|5708.4|0
1640190440000|2021-12-22 16:27:20|5721.4||5720.4||5721.4||5720.4||0
1640190450000|2021-12-22 16:27:30|5721.4||5721.4||5721.4||5721.4||0
1640190460000|2021-12-22 16:27:40||5709.4||5708.4||5709.4||5708.4|0
1640190480000|2021-12-22 16:28:00||5709.4||5709.4||5709.4||5708.4|0
1640190490000|2021-12-22 16:28:10||5708.4||5708.4||5708.4||5708.4|0
1640190500000|2021-12-22 16:28:20||5709.4||5706.4||5709.4||5706.4|0
1640190510000|2021-12-22 16:28:30||5707.4||5708.4||5708.4||5707.4|0
1640190520000|2021-12-22 16:28:40|5720.4|5707.4|5719.4|5707.4|5720.4|5707.4|5719.4|5707.4|0
1640190530000|2021-12-22 16:28:50|5720.4||5720.4||5720.4||5719.4||0
1640190540000|2021-12-22 16:29:00|5719.4||5719.4||5720.4||5719.4||0
1640190560000|2021-12-22 16:29:20|5720.4|5709.4|5721.4|5709.4|5721.4|5709.4|5720.4|5709.4|1
1640190570000|2021-12-22 16:29:30|5720.4||5721.4||5721.4||5720.4||0
1640190580000|2021-12-22 16:29:40|5724.4|5710.4|5724.4|5712.4|5724.4|5712.4|5724.4|5710.4|2
1640190590000|2021-12-22 16:29:50|5725.4|5711.4|5725.4|5712.4|5725.4|5712.4|5725.4|5711.4|1
1640190600000|2021-12-22 16:30:00||5711.4||5712.4||5712.4||5711.4|0
1640190610000|2021-12-22 16:30:10||5711.4||5711.4||5711.4||5711.4|0
1640190620000|2021-12-22 16:30:20||5710.4||5709.4||5710.4||5709.4|0
1640190630000|2021-12-22 16:30:30||5710.4||5711.4||5711.4||5710.4|0
1640190660000|2021-12-22 16:31:00|5726.4|5712.4|5726.4|5712.4|5726.4|5713.4|5725.4|5712.4|0
1640190670000|2021-12-22 16:31:10|5725.4|5713.4|5725.4|5710.4|5726.4|5713.4|5725.4|5710.4|0
1640190680000|2021-12-22 16:31:20||5711.4||5709.4||5711.4||5709.4|0
1640190690000|2021-12-22 16:31:30||5710.4||5711.4||5711.4||5710.4|0
1640190700000|2021-12-22 16:31:40||5710.4||5710.4||5711.4||5710.4|0
1640190710000|2021-12-22 16:31:50||5711.4||5711.4||5711.4||5710.4|0
1640190730000|2021-12-22 16:32:10||5712.4||5712.4||5712.4||5712.4|0
1640190740000|2021-12-22 16:32:20||5711.4||5712.4||5712.4||5710.4|0
1640190750000|2021-12-22 16:32:30||5711.4||5712.4||5712.4||5711.4|0
1640190760000|2021-12-22 16:32:40|5726.4|5711.4|5726.4|5713.4|5726.4|5713.4|5726.4|5711.4|0
1640190770000|2021-12-22 16:32:50|5725.4|5711.4|5726.4|5713.4|5726.4|5713.4|5725.4|5711.4|0
1640190780000|2021-12-22 16:33:00|5725.4|5714.4|5725.4|5710.4|5726.4|5714.4|5725.4|5710.4|0
1640190800000|2021-12-22 16:33:20|5726.4|5711.4|5726.4|5712.4|5726.4|5712.4|5726.4|5711.4|0
1640190810000|2021-12-22 16:33:30||5713.4||5713.4||5713.4||5713.4|0
1640190820000|2021-12-22 16:33:40|5724.4||5724.4||5724.4||5724.4||0
1640190870000|2021-12-22 16:34:30|5726.4|5715.4|5727.4|5715.4|5727.4|5715.4|5726.4|5715.4|2
1640190900000|2021-12-22 16:35:00|5728.4||5728.4||5728.4||5728.4||1
1640190910000|2021-12-22 16:35:10|5729.4||5731.4||5731.4||5729.4||0
1640190940000|2021-12-22 16:35:40|5732.4||5732.4||5732.4||5732.4||0
1640191010000|2021-12-22 16:36:50|5731.4||5731.4||5731.4||5731.4||0
1640191020000|2021-12-22 16:37:00|5732.4|5716.4|5732.4|5715.4|5732.4|5717.4|5732.4|5715.4|0
1640191030000|2021-12-22 16:37:10||5716.4||5715.4||5717.4||5715.4|0
1640191040000|2021-12-22 16:37:20|5733.4|5716.4|5733.4|5717.4|5733.4|5717.4|5733.4|5716.4|0
1640191060000|2021-12-22 16:37:40||5716.4||5715.4||5716.4||5715.4|0
1640191080000|2021-12-22 16:38:00||5716.4||5717.4||5717.4||5716.4|0
1640191110000|2021-12-22 16:38:30||5716.4||5716.4||5717.4||5716.4|0
1640191120000|2021-12-22 16:38:40||5717.4||5717.4||5717.4||5716.4|0
1640191130000|2021-12-22 16:38:50||5716.4||5717.4||5717.4||5716.4|0
1640191140000|2021-12-22 16:39:00||5716.4||5717.4||5717.4||5716.4|0
1640191150000|2021-12-22 16:39:10||5716.4||5715.4||5717.4||5715.4|0
1640191160000|2021-12-22 16:39:20||5716.4||5717.4||5717.4||5716.4|0
1640191170000|2021-12-22 16:39:30||5716.4||5715.4||5718.4||5715.4|0
1640191190000|2021-12-22 16:39:50|5734.4|5716.4|5734.4|5717.4|5734.4|5717.4|5734.4|5716.4|0
1640191210000|2021-12-22 16:40:10||5718.4||5718.4||5718.4||5718.4|0
1640191230000|2021-12-22 16:40:30|5732.4||5732.4||5732.4||5732.4||0
1640191250000|2021-12-22 16:40:50|5734.4||5732.4||5734.4||5732.4||0
1640191260000|2021-12-22 16:41:00|5734.4||5733.4||5734.4||5733.4||0
1640191280000|2021-12-22 16:41:20|5732.4||5733.4||5733.4||5732.4||0
1640191310000|2021-12-22 16:41:50|5734.4||5732.4||5734.4||5732.4||0
1640191320000|2021-12-22 16:42:00|5734.4||5733.4||5734.4||5733.4||0
1640191330000|2021-12-22 16:42:10|5732.4||5733.4||5733.4||5732.4||0
1640191340000|2021-12-22 16:42:20|5732.4|5715.4|5732.4|5716.4|5732.4|5716.4|5732.4|5715.4|0
1640191350000|2021-12-22 16:42:30|5731.4||5731.4||5731.4||5731.4||0
1640191390000|2021-12-22 16:43:10|5730.4||5731.4||5731.4||5730.4||0
1640191400000|2021-12-22 16:43:20|5730.4|5715.4|5730.4|5714.4|5731.4|5715.4|5730.4|5713.4|0
1640191410000|2021-12-22 16:43:30|5729.4||5729.4||5730.4||5729.4||0
1640191440000|2021-12-22 16:44:00|5730.4|5715.4|5730.4|5716.4|5730.4|5716.4|5730.4|5715.4|0
1640191520000|2021-12-22 16:45:20|5729.4|5715.4|5729.4|5714.4|5729.4|5715.4|5729.4|5714.4|0
1640191550000|2021-12-22 16:45:50|5730.4|5715.4|5730.4|5716.4|5730.4|5716.4|5730.4|5714.4|0
1640191580000|2021-12-22 16:46:20|5729.4|5715.4|5729.4|5714.4|5729.4|5715.4|5729.4|5714.4|0
1640191590000|2021-12-22 16:46:30|5730.4|5715.4|5730.4|5715.4|5730.4|5715.4|5729.4|5714.4|0
1640191600000|2021-12-22 16:46:40|5729.4|5713.4|5729.4|5713.4|5729.4|5713.4|5729.4|5713.4|0
1640191630000|2021-12-22 16:47:10||5712.4||5712.4||5712.4||5712.4|0
1640191690000|2021-12-22 16:48:10||5711.4||5711.4||5711.4||5711.4|0
1640191700000|2021-12-22 16:48:20||5712.4||5711.4||5713.4||5711.4|0
1640191770000|2021-12-22 16:49:30|5730.4||5730.4||5730.4||5729.4||0
1640191780000|2021-12-22 16:49:40|5729.4||5729.4||5730.4||5729.4||0
1640191790000|2021-12-22 16:49:50|5730.4||5729.4||5730.4||5729.4||0
1640191830000|2021-12-22 16:50:30|5730.4||5729.4||5730.4||5729.4||0
1640191840000|2021-12-22 16:50:40|5730.4||5729.4||5730.4||5729.4||0
1640191850000|2021-12-22 16:50:50|5730.4||5730.4||5730.4||5729.4||0
1640191860000|2021-12-22 16:51:00|5729.4||5730.4||5730.4||5729.4||0
1640191870000|2021-12-22 16:51:10|5729.4|5712.4|5730.4|5714.4|5730.4|5714.4|5729.4|5712.4|0
1640191880000|2021-12-22 16:51:20|5729.4|5713.4|5730.4|5713.4|5730.4|5713.4|5729.4|5713.4|0
1640191890000|2021-12-22 16:51:30|5729.4||5730.4||5730.4||5729.4||0
1640191900000|2021-12-22 16:51:40|5729.4||5729.4||5730.4||5729.4||0
1640191910000|2021-12-22 16:51:50|5730.4||5729.4||5730.4||5729.4||0
1640191920000|2021-12-22 16:52:00|5730.4|5711.4|5729.4|5711.4|5730.4|5711.4|5729.4|5711.4|0
1640192060000|2021-12-22 16:54:20||5712.4||5711.4||5712.4||5711.4|0
1640192100000|2021-12-22 16:55:00||5712.4||5711.4||5712.4||5711.4|0
1640192170000|2021-12-22 16:56:10||5710.4||5710.4||5710.4||5710.4|0
1640192190000|2021-12-22 16:56:30||5709.4||5710.4||5710.4||5709.4|0
1640192240000|2021-12-22 16:57:20||5721.4||5710.4||5721.4||5710.4|1
1640192280000|2021-12-22 16:58:00|5730.4|5717.4|5729.4|5710.4|5730.4|5717.4|5729.4|5710.4|0
1640192290000|2021-12-22 16:58:10|5730.4|5717.4|5733.4|5712.4|5733.4|5717.4|5730.4|5710.4|2
1640192300000|2021-12-22 16:58:20||5711.4||5713.4||5713.4||5711.4|0
1640192310000|2021-12-22 16:58:30||5712.4||5720.4||5720.4||5712.4|0
1640192320000|2021-12-22 16:58:40|5732.4|5715.4|5732.4|5712.4|5733.4|5715.4|5732.4|5712.4|1
1640192400000|2021-12-22 17:00:00|5733.4|5713.4|5732.4|5712.4|5733.4|5713.4|5732.4|5712.4|0
1640192410000|2021-12-22 17:00:10|5733.4|5713.4|5732.4|5713.4|5733.4|5713.4|5732.4|5709.4|0
1640192430000|2021-12-22 17:00:30||5712.4||5712.4||5713.4||5712.4|0
1640192460000|2021-12-22 17:01:00||5711.4||5712.4||5712.4||5711.4|0
1640192480000|2021-12-22 17:01:20||5711.4||5711.4||5712.4||5711.4|0
1640192520000|2021-12-22 17:02:00||5710.4||5710.4||5710.4||5710.4|0
1640192540000|2021-12-22 17:02:20|5731.4||5730.4||5731.4||5730.4||0
1640192560000|2021-12-22 17:02:40|5731.4|5709.4|5732.4|5711.4|5732.4|5711.4|5731.4|5708.4|0
1640192640000|2021-12-22 17:04:00||5710.4||5711.4||5711.4||5710.4|0
1640192660000|2021-12-22 17:04:20|5733.4|5712.4|5733.4|5712.4|5733.4|5713.4|5733.4|5711.4|0
1640192680000|2021-12-22 17:04:40||5711.4||5711.4||5711.4||5711.4|0
1640192740000|2021-12-22 17:05:40|5732.4||5731.4||5732.4||5731.4||0
1640192770000|2021-12-22 17:06:10|5730.4|5710.4|5729.4|5707.4|5730.4|5710.4|5729.4|5707.4|0
1640192800000|2021-12-22 17:06:40|5728.4||5726.4||5728.4||5726.4||0
1640192810000|2021-12-22 17:06:50|5727.4||5726.4||5727.4||5726.4||0
1640192820000|2021-12-22 17:07:00|5725.4||5725.4||5725.4||5725.4||0
1640192860000|2021-12-22 17:07:40|5724.4|5704.4|5726.4|5705.4|5726.4|5705.4|5724.4|5704.4|0
1640192880000|2021-12-22 17:08:00||5706.4||5707.4||5707.4||5706.4|0
1640192940000|2021-12-22 17:09:00|5725.4|5705.4|5726.4|5706.4|5726.4|5706.4|5725.4|5703.4|0
1640193000000|2021-12-22 17:10:00|5725.4|5705.4|5722.4|5704.4|5726.4|5705.4|5722.4|5703.4|0
1640193060000|2021-12-22 17:11:00|5720.4|5702.4|5720.4|5703.4|5720.4|5703.4|5720.4|5702.4|0
1640193120000|2021-12-22 17:12:00||5702.4||5703.4||5703.4||5702.4|0
1640193130000|2021-12-22 17:12:10|5722.4|5702.4|5719.4|5702.4|5722.4|5702.4|5719.4|5702.4|0
1640193160000|2021-12-22 17:12:40||5703.4||5703.4||5703.4||5703.4|0
1640193220000|2021-12-22 17:13:40||5702.4||5702.4||5702.4||5702.4|0
1640193230000|2021-12-22 17:13:50||5703.4||5703.4||5703.4||5703.4|0
1640193290000|2021-12-22 17:14:50||5702.4||5702.4||5703.4||5702.4|0
1640193420000|2021-12-22 17:17:00||5703.4||5703.4||5703.4||5703.4|0
1640193480000|2021-12-22 17:18:00||5702.4||5703.4||5703.4||5702.4|0
1640193540000|2021-12-22 17:19:00||5702.4||5703.4||5703.4||5702.4|0
1640193600000|2021-12-22 17:20:00||5702.4||5703.4||5703.4||5702.4|0
1640193630000|2021-12-22 17:20:30||5704.4||5705.4||5705.4||5704.4|0
1640193690000|2021-12-22 17:21:30||5704.4||5705.4||5705.4||5702.4|0
1640193750000|2021-12-22 17:22:30||5704.4||5704.4||5704.4||5704.4|0
1640193760000|2021-12-22 17:22:40||5705.4||5705.4||5705.4||5705.4|0
1640193820000|2021-12-22 17:23:40||5704.4||5705.4||5705.4||5704.4|0
1640193830000|2021-12-22 17:23:50||5704.4||5704.4||5704.4||5704.4|0
1640193860000|2021-12-22 17:24:20|5718.4|5703.4|5718.4|5703.4|5718.4|5703.4|5718.4|5703.4|0
1640193870000|2021-12-22 17:24:30||5704.4||5705.4||5705.4||5704.4|0
1640193880000|2021-12-22 17:24:40||5702.4||5704.4||5704.4||5702.4|0
1640193970000|2021-12-22 17:26:10||5702.4||5702.4||5702.4||5702.4|0
1640193980000|2021-12-22 17:26:20||5703.4||5703.4||5703.4||5703.4|0
1640194000000|2021-12-22 17:26:40||5704.4||5705.4||5705.4||5704.4|0
1640194040000|2021-12-22 17:27:20|5720.4|5706.4|5722.4|5707.4|5722.4|5708.4|5720.4|5706.4|0
1640194050000|2021-12-22 17:27:30||5709.4||5708.4||5709.4||5708.4|0
1640194060000|2021-12-22 17:27:40|5721.4||5722.4||5722.4||5721.4||0
1640194070000|2021-12-22 17:27:50|5723.4||5725.4||5725.4||5723.4||0
1640194080000|2021-12-22 17:28:00|5724.4|5709.4|5725.4|5710.4|5725.4|5710.4|5724.4|5709.4|0
1640194090000|2021-12-22 17:28:10|5724.4||5725.4||5725.4||5724.4||0
1640194110000|2021-12-22 17:28:30|5724.4|5711.4|5725.4|5711.4|5725.4|5711.4|5724.4|5711.4|0
1640194120000|2021-12-22 17:28:40||5710.4||5711.4||5711.4||5710.4|0
1640194130000|2021-12-22 17:28:50|5724.4|5710.4|5725.4|5710.4|5725.4|5710.4|5724.4|5710.4|0
1640194150000|2021-12-22 17:29:10||5711.4||5711.4||5711.4||5710.4|0
1640194160000|2021-12-22 17:29:20|5724.4|5710.4|5725.4|5710.4|5725.4|5711.4|5724.4|5710.4|0
1640194170000|2021-12-22 17:29:30|5724.4|5709.4|5725.4|5710.4|5725.4|5710.4|5724.4|5709.4|0
1640194200000|2021-12-22 17:30:00||5709.4||5710.4||5710.4||5709.4|0
1640194210000|2021-12-22 17:30:10|5724.4|5709.4|5725.4|5710.4|5725.4|5710.4|5724.4|5709.4|0
1640194220000|2021-12-22 17:30:20||5709.4||5710.4||5710.4||5709.4|0
1640194230000|2021-12-22 17:30:30|5724.4|5709.4|5725.4|5710.4|5725.4|5710.4|5724.4|5708.4|0
1640194240000|2021-12-22 17:30:40||5709.4||5710.4||5710.4||5709.4|0
1640194260000|2021-12-22 17:31:00|5726.4|5711.4|5727.4|5711.4|5727.4|5711.4|5726.4|5711.4|0
1640194270000|2021-12-22 17:31:10|5729.4||5729.4||5729.4||5729.4||0
1640194280000|2021-12-22 17:31:20|5728.4||5729.4||5729.4||5728.4||0
1640194290000|2021-12-22 17:31:30|5728.4||5729.4||5729.4||5728.4||0
1640194300000|2021-12-22 17:31:40|5728.4|5712.4|5728.4|5712.4|5729.4|5712.4|5728.4|5712.4|0
1640194310000|2021-12-22 17:31:50|5729.4||5729.4||5729.4||5729.4||0
1640194320000|2021-12-22 17:32:00|5730.4|5714.4|5730.4|5713.4|5730.4|5714.4|5729.4|5713.4|0
1640194350000|2021-12-22 17:32:30|5731.4||5731.4||5731.4||5731.4||0
1640194400000|2021-12-22 17:33:20|5732.4||5732.4||5732.4||5732.4||0
1640194440000|2021-12-22 17:34:00|5733.4|5714.4|5734.4|5715.4|5734.4|5715.4|5733.4|5714.4|0
1640194500000|2021-12-22 17:35:00|5733.4|5714.4|5732.4|5714.4|5733.4|5714.4|5732.4|5714.4|0
1640194520000|2021-12-22 17:35:20|5733.4|5715.4|5734.4|5715.4|5734.4|5715.4|5733.4|5714.4|0
1640194540000|2021-12-22 17:35:40|5733.4|5714.4|5734.4|5713.4|5734.4|5715.4|5733.4|5713.4|0
1640194550000|2021-12-22 17:35:50||5714.4||5714.4||5714.4||5713.4|0
1640194560000|2021-12-22 17:36:00||5713.4||5714.4||5714.4||5713.4|0
1640194570000|2021-12-22 17:36:10||5713.4||5714.4||5714.4||5713.4|0
1640194610000|2021-12-22 17:36:50||5713.4||5714.4||5714.4||5711.4|0
1640194630000|2021-12-22 17:37:10||5715.4||5715.4||5715.4||5715.4|0
1640194640000|2021-12-22 17:37:20||5714.4||5715.4||5715.4||5714.4|0
1640194650000|2021-12-22 17:37:30||5714.4||5714.4||5714.4||5713.4|0
1640194660000|2021-12-22 17:37:40|5732.4|5713.4|5732.4|5712.4|5732.4|5713.4|5732.4|5712.4|0
1640194670000|2021-12-22 17:37:50||5713.4||5713.4||5713.4||5712.4|0
1640194680000|2021-12-22 17:38:00||5712.4||5712.4||5713.4||5711.4|0
1640194690000|2021-12-22 17:38:10||5711.4||5711.4||5711.4||5711.4|0
1640194700000|2021-12-22 17:38:20||5712.4||5712.4||5712.4||5712.4|0
1640194710000|2021-12-22 17:38:30||5711.4||5711.4||5712.4||5711.4|0
1640194720000|2021-12-22 17:38:40|5731.4|5710.4|5731.4|5711.4|5731.4|5711.4|5731.4|5710.4|0
1640194730000|2021-12-22 17:38:50||5712.4||5712.4||5712.4||5711.4|0
1640194740000|2021-12-22 17:39:00|5732.4|5711.4|5732.4|5712.4|5732.4|5712.4|5732.4|5711.4|0
1640194750000|2021-12-22 17:39:10||5711.4||5711.4||5711.4||5711.4|0
1640194760000|2021-12-22 17:39:20|5730.4||5730.4||5730.4||5730.4||0
1640194780000|2021-12-22 17:39:40|5729.4|5710.4|5730.4|5710.4|5730.4|5710.4|5729.4|5709.4|0
1640194790000|2021-12-22 17:39:50|5731.4|5711.4|5730.4|5711.4|5731.4|5712.4|5730.4|5710.4|0
1640194800000|2021-12-22 17:40:00|5731.4|5712.4|5731.4|5711.4|5731.4|5712.4|5730.4|5711.4|0
1640194810000|2021-12-22 17:40:10|5732.4|5712.4|5732.4|5712.4|5732.4|5712.4|5732.4|5712.4|0
1640194820000|2021-12-22 17:40:20|5731.4||5732.4||5732.4||5731.4||0
1640194830000|2021-12-22 17:40:30|5731.4|5711.4|5732.4|5712.4|5732.4|5712.4|5731.4|5711.4|0
1640194840000|2021-12-22 17:40:40|5731.4|5711.4|5731.4|5711.4|5731.4|5711.4|5731.4|5711.4|0
1640194900000|2021-12-22 17:41:40||5710.4||5710.4||5710.4||5710.4|0
1640194920000|2021-12-22 17:42:00||5711.4||5711.4||5712.4||5711.4|0
1640194950000|2021-12-22 17:42:30|5732.4||5732.4||5732.4||5731.4||0
1640194960000|2021-12-22 17:42:40|5733.4|5712.4|5733.4|5713.4|5733.4|5713.4|5733.4|5712.4|0
1640194970000|2021-12-22 17:42:50|5732.4||5733.4||5733.4||5732.4||0
1640194980000|2021-12-22 17:43:00|5732.4||5733.4||5733.4||5732.4||0
1640194990000|2021-12-22 17:43:10|5732.4|5712.4|5732.4|5712.4|5733.4|5712.4|5732.4|5712.4|0
1640195020000|2021-12-22 17:43:40|5729.4||5729.4||5729.4||5729.4||0
1640195040000|2021-12-22 17:44:00||5710.4||5711.4||5711.4||5710.4|0
1640195190000|2021-12-22 17:46:30||5712.4||5713.4||5713.4||5712.4|0
1640195280000|2021-12-22 17:48:00||5714.4||5715.4||5715.4||5714.4|0
1640195290000|2021-12-22 17:48:10||5713.4||5714.4||5714.4||5713.4|0
1640195360000|2021-12-22 17:49:20||5713.4||5713.4||5713.4||5712.4|0
1640195370000|2021-12-22 17:49:30||5714.4||5715.4||5715.4||5714.4|0
1640195430000|2021-12-22 17:50:30|5732.4|5717.4|5730.4|5717.4|5732.4|5717.4|5730.4|5717.4|0
1640195440000|2021-12-22 17:50:40||5714.4||5716.4||5716.4||5714.4|0
1640195450000|2021-12-22 17:50:50|5733.4||5731.4||5733.4||5731.4||0
1640195460000|2021-12-22 17:51:00||5717.4||5718.4||5718.4||5717.4|0
1640195480000|2021-12-22 17:51:20|5734.4|5719.4|5734.4|5719.4|5734.4|5719.4|5734.4|5719.4|0
1640195490000|2021-12-22 17:51:30||5718.4||5719.4||5719.4||5718.4|0
1640195500000|2021-12-22 17:51:40||5718.4||5718.4||5719.4||5718.4|0
1640195510000|2021-12-22 17:51:50||5719.4||5718.4||5719.4||5717.4|0
1640195540000|2021-12-22 17:52:20||5719.4||5719.4||5719.4||5719.4|0
1640195620000|2021-12-22 17:53:40||5718.4||5719.4||5719.4||5718.4|0
1640195630000|2021-12-22 17:53:50||5718.4||5719.4||5719.4||5718.4|0
1640195640000|2021-12-22 17:54:00||5718.4||5719.4||5719.4||5718.4|0
1640195650000|2021-12-22 17:54:10||5718.4||5719.4||5719.4||5718.4|0
1640195670000|2021-12-22 17:54:30||5720.4||5720.4||5720.4||5720.4|0
1640195680000|2021-12-22 17:54:40||5719.4||5719.4||5719.4||5719.4|0
1640195690000|2021-12-22 17:54:50||5720.4||5719.4||5720.4||5719.4|0
1640195710000|2021-12-22 17:55:10|5733.4||5733.4||5733.4||5733.4||0
1640195720000|2021-12-22 17:55:20|5734.4|5718.4|5734.4|5719.4|5734.4|5719.4|5734.4|5718.4|0
1640195750000|2021-12-22 17:55:50||5720.4||5719.4||5720.4||5719.4|0
1640195760000|2021-12-22 17:56:00||5718.4||5718.4||5718.4||5718.4|0
1640195770000|2021-12-22 17:56:10||5719.4||5719.4||5719.4||5718.4|0
1640195780000|2021-12-22 17:56:20||5718.4||5720.4||5720.4||5718.4|0
1640195790000|2021-12-22 17:56:30||5719.4||5719.4||5719.4||5719.4|0
1640195840000|2021-12-22 17:57:20||5720.4||5719.4||5720.4||5719.4|0
1640195860000|2021-12-22 17:57:40|5733.4||5734.4||5734.4||5733.4||0
1640195870000|2021-12-22 17:57:50||5720.4||5719.4||5720.4||5719.4|0
1640195880000|2021-12-22 17:58:00||5720.4||5719.4||5720.4||5719.4|0
1640195890000|2021-12-22 17:58:10||5720.4||5719.4||5720.4||5719.4|0
1640195900000|2021-12-22 17:58:20||5720.4||5719.4||5720.4||5719.4|0
1640195940000|2021-12-22 17:59:00||5720.4||5720.4||5720.4||5720.4|0
1640195950000|2021-12-22 17:59:10||5719.4||5720.4||5721.4||5719.4|0
1640195970000|2021-12-22 17:59:30|5733.4||5733.4||5733.4||5733.4||0
1640195980000|2021-12-22 17:59:40||5718.4||5719.4||5719.4||5718.4|0
1640196030000|2021-12-22 18:00:30||5717.4||5718.4||5718.4||5717.4|0
1640196040000|2021-12-22 18:00:40|5732.4|5717.4|5732.4|5717.4|5732.4|5717.4|5732.4|5717.4|0
1640196060000|2021-12-22 18:01:00||5716.4||5716.4||5716.4||5716.4|0
1640196120000|2021-12-22 18:02:00||5715.4||5715.4||5715.4||5714.4|0
1640196270000|2021-12-22 18:04:30|5731.4||5731.4||5732.4||5731.4||0
1640196280000|2021-12-22 18:04:40|5732.4||5731.4||5732.4||5731.4||0
1640196290000|2021-12-22 18:04:50|5732.4||5731.4||5732.4||5731.4||0
1640196300000|2021-12-22 18:05:00|5732.4||5731.4||5732.4||5731.4||0
1640196330000|2021-12-22 18:05:30|5730.4||5731.4||5731.4||5730.4||0
1640196340000|2021-12-22 18:05:40|5730.4||5730.4||5731.4||5730.4||0
1640196350000|2021-12-22 18:05:50||5714.4||5714.4||5714.4||5714.4|0
1640196380000|2021-12-22 18:06:20||5713.4||5713.4||5713.4||5713.4|0
1640196400000|2021-12-22 18:06:40|5731.4|5714.4|5730.4|5714.4|5731.4|5715.4|5730.4|5713.4|0
1640196410000|2021-12-22 18:06:50|5731.4||5731.4||5731.4||5730.4||0
1640196420000|2021-12-22 18:07:00|5730.4||5730.4||5731.4||5730.4||0
1640196430000|2021-12-22 18:07:10|5731.4||5730.4||5731.4||5730.4||0
1640196450000|2021-12-22 18:07:30|5731.4||5730.4||5731.4||5730.4||0
1640196460000|2021-12-22 18:07:40|5731.4||5731.4||5731.4||5731.4||0
1640196470000|2021-12-22 18:07:50|5730.4|5713.4|5731.4|5714.4|5731.4|5714.4|5730.4|5711.4|0
1640196480000|2021-12-22 18:08:00|5730.4||5730.4||5731.4||5730.4||0
1640196490000|2021-12-22 18:08:10|5731.4||5731.4||5731.4||5730.4||0
1640196500000|2021-12-22 18:08:20|5730.4||5731.4||5731.4||5730.4||0
1640196510000|2021-12-22 18:08:30|5730.4||5731.4||5731.4||5730.4||0
1640196520000|2021-12-22 18:08:40|5730.4||5731.4||5731.4||5730.4||0
1640196530000|2021-12-22 18:08:50|5730.4||5731.4||5731.4||5730.4||0
1640196540000|2021-12-22 18:09:00|5730.4||5730.4||5731.4||5730.4||0
1640196550000|2021-12-22 18:09:10|5731.4||5730.4||5731.4||5730.4||0
1640196570000|2021-12-22 18:09:30|5731.4||5731.4||5731.4||5730.4||0
1640196580000|2021-12-22 18:09:40|5730.4||5730.4||5730.4||5730.4||0
1640196600000|2021-12-22 18:10:00|5731.4||5730.4||5731.4||5730.4||0
1640196610000|2021-12-22 18:10:10||5713.4||5713.4||5713.4||5713.4|0
1640196670000|2021-12-22 18:11:10||5712.4||5712.4||5712.4||5712.4|0
1640196680000|2021-12-22 18:11:20||5711.4||5712.4||5712.4||5711.4|0
1640196690000|2021-12-22 18:11:30||5711.4||5712.4||5712.4||5711.4|0
1640196700000|2021-12-22 18:11:40||5711.4||5711.4||5712.4||5711.4|0
1640196710000|2021-12-22 18:11:50||5712.4||5711.4||5712.4||5711.4|0
1640196720000|2021-12-22 18:12:00||5712.4||5711.4||5712.4||5711.4|0
1640196730000|2021-12-22 18:12:10||5710.4||5711.4||5711.4||5710.4|0
1640196740000|2021-12-22 18:12:20||5710.4||5710.4||5710.4||5709.4|0
1640196930000|2021-12-22 18:15:30||5711.4||5710.4||5711.4||5710.4|0
1640196950000|2021-12-22 18:15:50||5711.4||5710.4||5711.4||5710.4|0
1640196970000|2021-12-22 18:16:10||5711.4||5712.4||5712.4||5710.4|0
1640197030000|2021-12-22 18:17:10|5731.4|5711.4|5730.4|5711.4|5731.4|5711.4|5730.4|5710.4|0
1640197050000|2021-12-22 18:17:30||5710.4||5712.4||5712.4||5708.4|0
1640197070000|2021-12-22 18:17:50||5710.4||5711.4||5711.4||5710.4|0
1640197100000|2021-12-22 18:18:20|5731.4||5730.4||5731.4||5730.4||0
1640197110000|2021-12-22 18:18:30|5731.4||5731.4||5731.4||5730.4||0
1640197120000|2021-12-22 18:18:40|5730.4|5712.4|5731.4|5712.4|5731.4|5713.4|5730.4|5712.4|0
1640197130000|2021-12-22 18:18:50|5730.4||5730.4||5731.4||5730.4||0
1640197140000|2021-12-22 18:19:00|5731.4||5730.4||5731.4||5730.4||0
1640197150000|2021-12-22 18:19:10|5731.4|5711.4|5730.4|5711.4|5731.4|5711.4|5730.4|5711.4|0
1640197160000|2021-12-22 18:19:20|5731.4||5730.4||5731.4||5730.4||0
1640197170000|2021-12-22 18:19:30|5731.4||5730.4||5731.4||5730.4||0
1640197190000|2021-12-22 18:19:50|5731.4||5731.4||5731.4||5730.4||0
1640197200000|2021-12-22 18:20:00|5730.4||5731.4||5731.4||5730.4||0
1640197210000|2021-12-22 18:20:10|5730.4||5730.4||5730.4||5730.4||0
1640197220000|2021-12-22 18:20:20|5731.4||5731.4||5731.4||5730.4||0
1640197230000|2021-12-22 18:20:30|5730.4||5731.4||5731.4||5730.4||0
1640197240000|2021-12-22 18:20:40|5730.4||5730.4||5730.4||5730.4||0
1640197260000|2021-12-22 18:21:00|5731.4||5731.4||5731.4||5731.4||0
1640197270000|2021-12-22 18:21:10|5730.4||5730.4||5730.4||5730.4||0
1640197320000|2021-12-22 18:22:00||5710.4||5707.4||5710.4||5707.4|0
1640197330000|2021-12-22 18:22:10||5708.4||5710.4||5710.4||5708.4|0
1640197340000|2021-12-22 18:22:20|5731.4|5711.4|5730.4|5711.4|5731.4|5711.4|5730.4|5710.4|0
1640197350000|2021-12-22 18:22:30|5731.4|5710.4|5730.4|5711.4|5731.4|5712.4|5730.4|5710.4|0
1640197360000|2021-12-22 18:22:40|5729.4||5730.4||5730.4||5729.4||0
1640197390000|2021-12-22 18:23:10|5729.4||5730.4||5730.4||5729.4||0
1640197440000|2021-12-22 18:24:00|5729.4||5730.4||5730.4||5722.4||1
1640197460000|2021-12-22 18:24:20||5712.4||5713.4||5713.4||5712.4|0
1640197490000|2021-12-22 18:24:50|5731.4||5727.4||5731.4||5727.4||0
1640197520000|2021-12-22 18:25:20||5710.4||5710.4||5710.4||5709.4|0
1640197540000|2021-12-22 18:25:40||5711.4||5712.4||5712.4||5711.4|0
1640197550000|2021-12-22 18:25:50||5710.4||5710.4||5710.4||5709.4|0
1640197560000|2021-12-22 18:26:00||5711.4||5712.4||5712.4||5711.4|0
1640197620000|2021-12-22 18:27:00||5711.4||5711.4||5711.4||5710.4|0
1640197660000|2021-12-22 18:27:40||5712.4||5713.4||5713.4||5712.4|0
1640197680000|2021-12-22 18:28:00||5711.4||5713.4||5713.4||5710.4|0
1640197690000|2021-12-22 18:28:10||5711.4||5712.4||5712.4||5711.4|0
1640197710000|2021-12-22 18:28:30||5710.4||5711.4||5711.4||5710.4|0
1640197720000|2021-12-22 18:28:40|5726.4|5710.4|5727.4|5710.4|5727.4|5710.4|5726.4|5709.4|0
1640197740000|2021-12-22 18:29:00|5722.4|5712.4|5722.4|5712.4|5722.4|5712.4|5722.4|5712.4|0
1640197750000|2021-12-22 18:29:10|5726.4||5721.4||5726.4||5721.4||0
1640197760000|2021-12-22 18:29:20||5708.4||5711.4||5711.4||5708.4|0
1640197780000|2021-12-22 18:29:40||5707.4||5710.4||5710.4||5707.4|0
1640197790000|2021-12-22 18:29:50|5724.4||5720.4||5724.4||5720.4||0
1640197810000|2021-12-22 18:30:10|5727.4|5712.4|5729.4|5712.4|5729.4|5712.4|5727.4|5712.4|1
1640197820000|2021-12-22 18:30:20||5713.4||5713.4||5713.4||5713.4|0
1640197840000|2021-12-22 18:30:40|5730.4|5712.4|5730.4|5713.4|5730.4|5713.4|5730.4|5712.4|0
1640197850000|2021-12-22 18:30:50||5714.4||5714.4||5714.4||5713.4|0
1640197860000|2021-12-22 18:31:00||5713.4||5713.4||5714.4||5713.4|0
1640197880000|2021-12-22 18:31:20||5714.4||5713.4||5714.4||5713.4|0
1640197890000|2021-12-22 18:31:30|5731.4|5714.4|5731.4|5714.4|5731.4|5714.4|5731.4|5713.4|0
1640197900000|2021-12-22 18:31:40||5713.4||5713.4||5713.4||5713.4|0
1640197910000|2021-12-22 18:31:50||5714.4||5713.4||5714.4||5713.4|0
1640197930000|2021-12-22 18:32:10||5714.4||5713.4||5714.4||5713.4|0
1640197960000|2021-12-22 18:32:40||5714.4||5713.4||5714.4||5713.4|0
1640198100000|2021-12-22 18:35:00|5732.4|5715.4|5732.4|5713.4|5732.4|5715.4|5732.4|5713.4|0
1640198120000|2021-12-22 18:35:20||5712.4||5712.4||5712.4||5712.4|0
1640198130000|2021-12-22 18:35:30|5731.4||5730.4||5731.4||5730.4||0
1640198160000|2021-12-22 18:36:00|5731.4||5731.4||5731.4||5731.4||0
1640198170000|2021-12-22 18:36:10|5730.4|5710.4|5730.4|5710.4|5730.4|5711.4|5730.4|5710.4|0
1640198180000|2021-12-22 18:36:20||5711.4||5710.4||5711.4||5710.4|0
1640198190000|2021-12-22 18:36:30||5711.4||5710.4||5711.4||5710.4|0
1640198200000|2021-12-22 18:36:40||5709.4||5709.4||5709.4||5709.4|0
1640198210000|2021-12-22 18:36:50|5729.4||5729.4||5729.4||5729.4||0
1640198220000|2021-12-22 18:37:00||5710.4||5710.4||5711.4||5710.4|0
1640198230000|2021-12-22 18:37:10||5709.4||5709.4||5709.4||5709.4|0
1640198270000|2021-12-22 18:37:50|5728.4|5708.4|5728.4|5708.4|5728.4|5708.4|5728.4|5708.4|0
1640198280000|2021-12-22 18:38:00|5726.4|5707.4|5726.4|5706.4|5726.4|5707.4|5726.4|5706.4|0
1640198290000|2021-12-22 18:38:10||5705.4||5706.4||5706.4||5705.4|0
1640198300000|2021-12-22 18:38:20|5727.4|5707.4|5727.4|5707.4|5727.4|5708.4|5727.4|5707.4|0
1640198310000|2021-12-22 18:38:30|5728.4|5708.4|5727.4|5709.4|5728.4|5709.4|5727.4|5708.4|0
1640198320000|2021-12-22 18:38:40|5728.4||5728.4||5728.4||5727.4||0
1640198340000|2021-12-22 18:39:00|5727.4|5708.4|5728.4|5708.4|5728.4|5708.4|5727.4|5707.4|0
1640198350000|2021-12-22 18:39:10|5727.4||5728.4||5728.4||5727.4||0
1640198360000|2021-12-22 18:39:20|5727.4|5707.4|5727.4|5707.4|5727.4|5707.4|5727.4|5707.4|0
1640198370000|2021-12-22 18:39:30||5708.4||5707.4||5708.4||5707.4|0
1640198400000|2021-12-22 18:40:00||5708.4||5707.4||5708.4||5707.4|0
1640198410000|2021-12-22 18:40:10||5708.4||5708.4||5708.4||5708.4|0
1640198420000|2021-12-22 18:40:20|5728.4|5707.4|5728.4|5709.4|5728.4|5709.4|5728.4|5707.4|0
1640198430000|2021-12-22 18:40:30|5729.4|5708.4|5729.4|5708.4|5729.4|5708.4|5729.4|5708.4|0
1640198440000|2021-12-22 18:40:40||5707.4||5707.4||5707.4||5707.4|0
1640198450000|2021-12-22 18:40:50|5728.4||5727.4||5728.4||5727.4||0
1640198460000|2021-12-22 18:41:00|5728.4|5708.4|5728.4|5708.4|5728.4|5708.4|5728.4|5707.4|1
1640198470000|2021-12-22 18:41:10||5707.4||5707.4||5708.4||5707.4|0
1640198480000|2021-12-22 18:41:20||5708.4||5707.4||5708.4||5707.4|0
1640198490000|2021-12-22 18:41:30||5708.4||5707.4||5708.4||5707.4|0
1640198500000|2021-12-22 18:41:40|5729.4|5711.4|5729.4|5713.4|5729.4|5713.4|5728.4|5709.4|0
1640198510000|2021-12-22 18:41:50|5731.4|5710.4|5730.4|5716.4|5731.4|5716.4|5730.4|5710.4|0
1640198530000|2021-12-22 18:42:10|5731.4||5731.4||5731.4||5731.4||0
1640198590000|2021-12-22 18:43:10|5732.4||5732.4||5732.4||5732.4||1
1640198700000|2021-12-22 18:45:00|5733.4||5732.4||5733.4||5732.4||0
1640198710000|2021-12-22 18:45:10|5731.4||5732.4||5732.4||5731.4||0
1640198730000|2021-12-22 18:45:30|5733.4||5732.4||5733.4||5732.4||0
1640198740000|2021-12-22 18:45:40|5733.4||5732.4||5733.4||5732.4||0
1640198760000|2021-12-22 18:46:00|5733.4||5732.4||5733.4||5732.4||0
1640198770000|2021-12-22 18:46:10|5733.4||5732.4||5733.4||5732.4||0
1640198780000|2021-12-22 18:46:20|5733.4||5732.4||5733.4||5732.4||0
1640198790000|2021-12-22 18:46:30|5729.4||5729.4||5729.4||5729.4||0
1640198820000|2021-12-22 18:47:00|5732.4||5730.4||5732.4||5730.4||0
1640198840000|2021-12-22 18:47:20|5732.4||5731.4||5732.4||5731.4||0
1640198900000|2021-12-22 18:48:20|5730.4||5730.4||5731.4||5730.4||0
1640198910000|2021-12-22 18:48:30|5728.4||5728.4||5728.4||5728.4||0
1640198920000|2021-12-22 18:48:40|5727.4|5710.4|5727.4|5709.4|5727.4|5710.4|5727.4|5709.4|1
1640198930000|2021-12-22 18:48:50||5708.4||5709.4||5710.4||5708.4|0
1640198940000|2021-12-22 18:49:00||5710.4||5710.4||5710.4||5710.4|0
1640198950000|2021-12-22 18:49:10||5711.4||5710.4||5711.4||5710.4|0
1640198970000|2021-12-22 18:49:30||5711.4||5710.4||5711.4||5710.4|0
1640198990000|2021-12-22 18:49:50||5709.4||5709.4||5710.4||5709.4|0
1640199000000|2021-12-22 18:50:00|5728.4|5710.4|5728.4|5711.4|5728.4|5711.4|5728.4|5709.4|0
1640199020000|2021-12-22 18:50:20||5712.4||5711.4||5712.4||5711.4|0
1640199030000|2021-12-22 18:50:30||5712.4||5711.4||5712.4||5711.4|0
1640199040000|2021-12-22 18:50:40||5712.4||5711.4||5712.4||5711.4|0
1640199050000|2021-12-22 18:50:50||5712.4||5711.4||5712.4||5711.4|0
1640199060000|2021-12-22 18:51:00|5727.4|5710.4|5727.4|5710.4|5727.4|5710.4|5727.4|5710.4|0
1640199070000|2021-12-22 18:51:10|5728.4||5728.4||5728.4||5728.4||0
1640199080000|2021-12-22 18:51:20|5727.4|5711.4|5727.4|5710.4|5727.4|5711.4|5727.4|5710.4|0
1640199100000|2021-12-22 18:51:40|5728.4|5711.4|5727.4|5710.4|5728.4|5711.4|5727.4|5710.4|0
1640199110000|2021-12-22 18:51:50|5728.4|5711.4|5728.4|5710.4|5728.4|5711.4|5728.4|5710.4|0
1640199160000|2021-12-22 18:52:40||5703.4||5704.4||5704.4||5703.4|0
1640199230000|2021-12-22 18:53:50|5732.4||5730.4||5732.4||5730.4||0
1640199360000|2021-12-22 18:56:00|5728.4||5728.4||5728.4||5728.4||0
1640199400000|2021-12-22 18:56:40|||||||||1
1640199480000|2021-12-22 18:58:00|5730.4||5728.4||5730.4||5728.4||0
1640199510000|2021-12-22 18:58:30|5727.4||5727.4||5727.4||5727.4||0
1640199570000|2021-12-22 18:59:30|5728.4|5702.4|5727.4|5703.4|5728.4|5703.4|5727.4|5702.4|0
1640199590000|2021-12-22 18:59:50|5725.4|5705.4|5725.4|5705.4|5725.4|5705.4|5725.4|5705.4|0
1640225700000|2021-12-23 02:15:00|5707.9|5703.9|5709.4|5705.4|5709.4|5705.4|5706.4|5702.4|31
1640225710000|2021-12-23 02:15:10|5708.9|5704.9|5706.9|5702.9|5709.4|5705.4|5706.4|5702.4|7
1640225720000|2021-12-23 02:15:20|5707.4|5703.4|5706.4|5702.4|5707.4|5703.4|5705.9|5701.9|5
1640225730000|2021-12-23 02:15:30|5706.9|5702.9|5704.9|5700.9|5707.4|5703.4|5704.9|5700.9|26
1640225740000|2021-12-23 02:15:40|5703.9|5699.9|5705.9|5701.9|5707.4|5703.4|5703.9|5699.9|15
1640225750000|2021-12-23 02:15:50|5706.4|5702.4|5705.9|5701.9|5709.4|5705.4|5705.9|5701.9|34
1640225760000|2021-12-23 02:16:00|5704.4|5700.4|5707.4|5703.4|5707.4|5703.4|5703.9|5699.9|10
1640225770000|2021-12-23 02:16:10|5706.9|5702.9|5706.4|5702.4|5707.4|5703.4|5705.9|5701.9|20
1640225780000|2021-12-23 02:16:20|5705.4|5701.4|5704.4|5700.4|5705.9|5701.9|5704.4|5700.4|74
1640225790000|2021-12-23 02:16:30|5703.9|5699.9|5703.9|5699.9|5706.4|5702.4|5703.4|5699.4|17
1640225800000|2021-12-23 02:16:40|5703.4|5699.4|5700.9|5696.9|5703.4|5699.4|5699.9|5695.9|27
1640225810000|2021-12-23 02:16:50|5701.4|5697.4|5699.4|5695.4|5701.4|5697.4|5699.4|5695.4|8
1640225820000|2021-12-23 02:17:00|5699.9|5695.9|5699.4|5695.4|5700.4|5696.4|5697.4|5693.4|6
1640225830000|2021-12-23 02:17:10|5699.9|5695.9|5701.4|5697.4|5702.4|5698.4|5699.9|5695.9|18
1640225840000|2021-12-23 02:17:20|5700.9|5696.9|5700.4|5696.4|5701.4|5697.4|5699.9|5695.9|3
1640225850000|2021-12-23 02:17:30|5700.9|5696.9|5698.4|5694.4|5701.4|5697.4|5698.4|5694.4|6
1640225860000|2021-12-23 02:17:40|5698.9|5694.9|5696.9|5692.9|5698.9|5694.9|5696.9|5692.9|8
1640225870000|2021-12-23 02:17:50|5696.4|5692.4|5693.4|5689.4|5696.4|5692.4|5693.4|5689.4|3
1640225880000|2021-12-23 02:18:00|5693.9|5689.9|5695.4|5691.4|5695.4|5691.4|5693.4|5689.4|19
1640225890000|2021-12-23 02:18:10|5693.9|5689.9|5692.4|5688.4|5693.9|5689.9|5691.4|5687.4|7
1640225900000|2021-12-23 02:18:20|5691.9|5687.9|5691.9|5687.9|5692.4|5688.4|5691.4|5687.4|11
1640225910000|2021-12-23 02:18:30|5692.4|5688.4|5690.4|5686.4|5692.4|5688.4|5690.4|5686.4|4
1640225920000|2021-12-23 02:18:40|5690.9|5686.9|5690.4|5686.4|5691.4|5687.4|5690.4|5686.4|5
1640225930000|2021-12-23 02:18:50|5690.9|5686.9|5691.4|5687.4|5692.4|5688.4|5690.4|5686.4|13
1640225940000|2021-12-23 02:19:00|5691.9|5687.9|5690.4|5686.4|5691.9|5687.9|5689.9|5685.9|9
1640225950000|2021-12-23 02:19:10|5690.9|5686.9|5687.9|5683.9|5690.9|5686.9|5687.4|5683.4|21
1640225960000|2021-12-23 02:19:20|5686.9|5682.9|5688.4|5684.4|5688.4|5684.4|5686.4|5682.4|9
1640225970000|2021-12-23 02:19:30|5687.9|5683.9|5685.4|5681.4|5687.9|5683.9|5685.4|5681.4|6
1640225980000|2021-12-23 02:19:40|5685.9|5681.9|5687.4|5683.4|5687.4|5683.4|5685.9|5681.9|4
1640225990000|2021-12-23 02:19:50|5687.9|5683.9|5687.4|5683.4|5688.4|5684.4|5687.4|5683.4|3
1640226000000|2021-12-23 02:20:00|5686.9|5682.9|5684.9|5680.9|5687.4|5683.4|5684.9|5680.9|9
1640226010000|2021-12-23 02:20:10|5683.4|5679.4|5687.4|5683.4|5687.4|5683.4|5683.4|5679.4|10
1640226020000|2021-12-23 02:20:20|5687.9|5683.9|5689.4|5685.4|5689.4|5685.4|5686.4|5682.4|47
1640226030000|2021-12-23 02:20:30|5688.4|5684.4|5687.4|5683.4|5688.4|5684.4|5686.9|5682.9|7
1640226040000|2021-12-23 02:20:40|5686.9|5682.9|5686.9|5682.9|5687.4|5683.4|5686.4|5682.4|2
1640226050000|2021-12-23 02:20:50|5687.4|5683.4|5684.9|5680.9|5687.4|5683.4|5684.9|5680.9|14
1640226060000|2021-12-23 02:21:00|5685.4|5681.4|5684.9|5680.9|5685.4|5681.4|5683.4|5679.4|15
1640226070000|2021-12-23 02:21:10|5685.4|5681.4|5685.4|5681.4|5685.9|5681.9|5684.9|5680.9|21
1640226080000|2021-12-23 02:21:20|5684.9|5680.9|5685.4|5681.4|5686.9|5682.9|5684.9|5680.9|3
1640226090000|2021-12-23 02:21:30|5685.9|5681.9|5683.9|5679.9|5685.9|5681.9|5683.9|5679.9|2
1640226100000|2021-12-23 02:21:40|5684.4|5680.4|5684.4|5680.4|5684.9|5680.9|5684.4|5680.4|5
1640226110000|2021-12-23 02:21:50|5683.9|5679.9|5682.4|5678.4|5683.9|5679.9|5682.4|5678.4|5
1640226120000|2021-12-23 02:22:00|5682.9|5678.9|5680.9|5676.9|5682.9|5678.9|5679.9|5675.9|10
1640226130000|2021-12-23 02:22:10|5680.4|5676.4|5679.4|5675.4|5680.4|5676.4|5678.9|5674.9|9
1640226140000|2021-12-23 02:22:20|5678.9|5674.9|5680.9|5676.9|5681.4|5677.4|5678.9|5674.9|7
1640226150000|2021-12-23 02:22:30|5681.4|5677.4|5679.4|5675.4|5681.4|5677.4|5679.4|5675.4|0
1640226160000|2021-12-23 02:22:40|5678.9|5674.9|5679.4|5675.4|5679.4|5675.4|5677.9|5673.9|4
1640226170000|2021-12-23 02:22:50|5678.9|5674.9|5678.4|5674.4|5679.9|5675.9|5677.9|5673.9|4
1640226180000|2021-12-23 02:23:00|5677.9|5673.9|5677.4|5673.4|5677.9|5673.9|5675.9|5671.9|30
1640226190000|2021-12-23 02:23:10|5677.9|5673.9|5680.4|5676.4|5680.4|5676.4|5677.4|5673.4|7
1640226200000|2021-12-23 02:23:20|5679.4|5675.4|5680.4|5676.4|5680.9|5676.9|5678.4|5674.4|20
1640226210000|2021-12-23 02:23:30|5680.9|5676.9|5679.9|5675.9|5681.4|5677.4|5678.4|5674.4|78
1640226220000|2021-12-23 02:23:40|5680.4|5676.4|5678.4|5674.4|5680.4|5676.4|5678.4|5674.4|4
1640226230000|2021-12-23 02:23:50|5677.9|5673.9|5678.4|5674.4|5678.4|5674.4|5677.9|5673.9|6
1640226240000|2021-12-23 02:24:00|5677.9|5673.9|5675.4|5671.4|5677.9|5673.9|5673.9|5669.9|18
1640226250000|2021-12-23 02:24:10|5675.9|5671.9|5680.4|5676.4|5680.4|5676.4|5675.4|5671.4|8
1640226260000|2021-12-23 02:24:20|5680.9|5676.9|5682.9|5678.9|5683.4|5679.4|5680.4|5676.4|12
1640226270000|2021-12-23 02:24:30|5683.4|5679.4|5683.9|5679.9|5684.4|5680.4|5683.4|5679.4|10
1640226280000|2021-12-23 02:24:40|5683.4|5679.4|5681.4|5677.4|5683.9|5679.9|5681.4|5677.4|12
1640226290000|2021-12-23 02:24:50|5680.9|5676.9|5679.4|5675.4|5680.9|5676.9|5679.4|5675.4|11
1640226300000|2021-12-23 02:25:00|5679.9|5675.9|5677.4|5673.4|5679.9|5675.9|5677.4|5673.4|5
1640226310000|2021-12-23 02:25:10|5676.9|5672.9|5676.4|5672.4|5676.9|5672.9|5675.4|5671.4|5
1640226320000|2021-12-23 02:25:20|5675.9|5671.9|5675.9|5671.9|5676.9|5672.9|5675.4|5671.4|4
1640226330000|2021-12-23 02:25:30|5676.4|5672.4|5675.9|5671.9|5676.9|5672.9|5675.4|5671.4|4
1640226340000|2021-12-23 02:25:40|5676.4|5672.4|5675.4|5671.4|5676.9|5672.9|5675.4|5671.4|4
1640226350000|2021-12-23 02:25:50|5675.9|5671.9|5675.4|5671.4|5675.9|5671.9|5674.4|5670.4|15
1640226360000|2021-12-23 02:26:00|5674.9|5670.9|5676.9|5672.9|5678.4|5674.4|5674.9|5670.9|10
1640226370000|2021-12-23 02:26:10|5677.4|5673.4|5678.4|5674.4|5678.4|5674.4|5676.4|5672.4|19
1640226380000|2021-12-23 02:26:20|5678.9|5674.9|5676.4|5672.4|5678.9|5674.9|5676.4|5672.4|12
1640226390000|2021-12-23 02:26:30|5676.9|5672.9|5676.4|5672.4|5677.4|5673.4|5675.4|5671.4|1
1640226400000|2021-12-23 02:26:40|5676.9|5672.9|5677.4|5673.4|5678.4|5674.4|5676.4|5672.4|16
1640226410000|2021-12-23 02:26:50|5677.9|5673.9|5676.4|5672.4|5677.9|5673.9|5676.4|5672.4|2
1640226420000|2021-12-23 02:27:00|5675.9|5671.9|5674.4|5670.4|5676.4|5672.4|5674.4|5670.4|4
1640226430000|2021-12-23 02:27:10|5673.9|5669.9|5674.4|5670.4|5674.9|5670.9|5673.9|5669.9|3
1640226440000|2021-12-23 02:27:20|5674.9|5670.9|5674.4|5670.4|5674.9|5670.9|5673.9|5669.9|3
1640226450000|2021-12-23 02:27:30|5673.9|5669.9|5673.9|5669.9|5673.9|5669.9|5672.9|5668.9|23
1640226460000|2021-12-23 02:27:40|5673.4|5669.4|5675.9|5671.9|5675.9|5671.9|5672.4|5668.4|19
1640226470000|2021-12-23 02:27:50|5676.4|5672.4|5676.4|5672.4|5676.9|5672.9|5675.4|5671.4|9
1640226480000|2021-12-23 02:28:00|5676.9|5672.9|5675.4|5671.4|5678.9|5674.9|5675.4|5671.4|10
1640226490000|2021-12-23 02:28:10|5674.9|5670.9|5676.4|5672.4|5676.4|5672.4|5674.4|5670.4|7
1640226500000|2021-12-23 02:28:20|5676.9|5672.9|5675.4|5671.4|5677.9|5673.9|5675.4|5671.4|108
1640226510000|2021-12-23 02:28:30|5675.9|5671.9|5678.4|5674.4|5678.9|5674.9|5675.4|5671.4|1
1640226520000|2021-12-23 02:28:40|5678.9|5674.9|5680.4|5676.4|5680.4|5676.4|5677.4|5673.4|3
1640226530000|2021-12-23 02:28:50|5680.9|5676.9|5679.9|5675.9|5681.4|5677.4|5679.4|5675.4|19
1640226540000|2021-12-23 02:29:00|5680.4|5676.4|5678.9|5674.9|5680.9|5676.9|5677.4|5673.4|3
1640226550000|2021-12-23 02:29:10|5679.4|5675.4|5679.4|5675.4|5680.4|5676.4|5678.4|5674.4|16
1640226560000|2021-12-23 02:29:20|5678.9|5674.9|5678.9|5674.9|5680.4|5676.4|5678.4|5674.4|12
1640226570000|2021-12-23 02:29:30|5679.4|5675.4|5674.4|5670.4|5679.4|5675.4|5674.4|5670.4|8
1640226580000|2021-12-23 02:29:40|5673.9|5669.9|5675.4|5671.4|5675.4|5671.4|5673.9|5669.9|1
1640226590000|2021-12-23 02:29:50|5674.9|5670.9|5676.4|5672.4|5676.9|5672.9|5674.4|5670.4|1
1640226600000|2021-12-23 02:30:00|5675.4|5671.4|5674.4|5670.4|5676.4|5672.4|5673.9|5669.9|7
1640226610000|2021-12-23 02:30:10|5673.9|5669.9|5673.4|5669.4|5674.4|5670.4|5672.4|5668.4|7
1640226620000|2021-12-23 02:30:20|5673.9|5669.9|5675.4|5671.4|5675.9|5671.9|5672.4|5668.4|1
1640226630000|2021-12-23 02:30:30|5675.9|5671.9|5674.4|5670.4|5676.4|5672.4|5674.4|5670.4|8
1640226640000|2021-12-23 02:30:40|5674.9|5670.9|5673.4|5669.4|5674.9|5670.9|5671.9|5667.9|12
1640226650000|2021-12-23 02:30:50|5672.9|5668.9|5676.4|5672.4|5676.4|5672.4|5672.9|5668.9|4
1640226660000|2021-12-23 02:31:00|5675.9|5671.9|5672.9|5668.9|5675.9|5671.9|5672.9|5668.9|4
1640226670000|2021-12-23 02:31:10|5673.4|5669.4|5674.4|5670.4|5674.4|5670.4|5672.9|5668.9|6
1640226680000|2021-12-23 02:31:20|5674.9|5670.9|5676.4|5672.4|5676.4|5672.4|5674.9|5670.9|0
1640226690000|2021-12-23 02:31:30|5675.9|5671.9|5675.4|5671.4|5676.4|5672.4|5674.9|5670.9|0
1640226700000|2021-12-23 02:31:40|5675.9|5671.9|5675.4|5671.4|5676.4|5672.4|5675.4|5671.4|1
1640226710000|2021-12-23 02:31:50|5674.9|5670.9|5671.9|5667.9|5674.9|5670.9|5671.9|5667.9|5
1640226720000|2021-12-23 02:32:00|5672.4|5668.4|5670.4|5666.4|5672.4|5668.4|5668.4|5664.4|37
1640226730000|2021-12-23 02:32:10|5670.9|5666.9|5671.4|5667.4|5671.4|5667.4|5668.9|5664.9|15
1640226740000|2021-12-23 02:32:20|5671.9|5667.9|5671.9|5667.9|5672.4|5668.4|5671.4|5667.4|5
1640226750000|2021-12-23 02:32:30|5672.4|5668.4|5672.4|5668.4|5673.4|5669.4|5672.4|5668.4|7
1640226760000|2021-12-23 02:32:40|5672.9|5668.9|5673.4|5669.4|5673.4|5669.4|5672.4|5668.4|4
1640226770000|2021-12-23 02:32:50|5672.9|5668.9|5672.9|5668.9|5673.4|5669.4|5671.9|5667.9|8
1640226780000|2021-12-23 02:33:00|5672.4|5668.4|5670.9|5666.9|5673.4|5669.4|5670.9|5666.9|5
1640226790000|2021-12-23 02:33:10|5671.4|5667.4|5669.4|5665.4|5671.4|5667.4|5669.4|5665.4|15
1640226800000|2021-12-23 02:33:20|5668.9|5664.9|5670.4|5666.4|5670.4|5666.4|5668.4|5664.4|5
1640226810000|2021-12-23 02:33:30|5669.9|5665.9|5670.4|5666.4|5671.4|5667.4|5669.4|5665.4|1
1640226820000|2021-12-23 02:33:40|5670.9|5666.9|5672.4|5668.4|5672.4|5668.4|5670.4|5666.4|3
1640226830000|2021-12-23 02:33:50|5671.9|5667.9|5671.4|5667.4|5672.4|5668.4|5670.4|5666.4|1
1640226840000|2021-12-23 02:34:00|5671.9|5667.9|5669.9|5665.9|5672.4|5668.4|5669.9|5665.9|6
1640226850000|2021-12-23 02:34:10|5668.4|5664.4|5668.4|5664.4|5669.4|5665.4|5667.9|5663.9|6
1640226860000|2021-12-23 02:34:20|5667.9|5663.9|5668.4|5664.4|5668.4|5664.4|5667.4|5663.4|0
1640226870000|2021-12-23 02:34:30|5667.9|5663.9|5667.4|5663.4|5668.9|5664.9|5667.4|5663.4|1
1640226880000|2021-12-23 02:34:40|5666.9|5662.9|5666.9|5662.9|5667.4|5663.4|5666.4|5662.4|0
1640226890000|2021-12-23 02:34:50|5666.4|5662.4|5668.4|5664.4|5669.4|5665.4|5666.4|5662.4|102
1640226900000|2021-12-23 02:35:00|5668.9|5664.9|5670.4|5666.4|5670.9|5666.9|5668.4|5664.4|11
1640226910000|2021-12-23 02:35:10|5670.9|5666.9|5671.4|5667.4|5672.4|5668.4|5670.4|5666.4|15
1640226920000|2021-12-23 02:35:20|5671.9|5667.9|5669.4|5665.4|5672.4|5668.4|5669.4|5665.4|26
1640226930000|2021-12-23 02:35:30|5669.9|5665.9|5669.4|5665.4|5670.9|5666.9|5668.9|5664.9|6
1640226940000|2021-12-23 02:35:40|5669.9|5665.9|5672.9|5668.9|5672.9|5668.9|5669.9|5665.9|5
1640226950000|2021-12-23 02:35:50|5673.4|5669.4|5672.9|5668.9|5673.4|5669.4|5672.4|5668.4|1
1640226960000|2021-12-23 02:36:00|5672.4|5668.4|5674.9|5670.9|5674.9|5670.9|5672.4|5668.4|10
1640226970000|2021-12-23 02:36:10|5674.4|5670.4|5673.4|5669.4|5674.9|5670.9|5672.9|5668.9|3
1640226980000|2021-12-23 02:36:20|5672.9|5668.9|5672.4|5668.4|5672.9|5668.9|5671.9|5667.9|1
1640226990000|2021-12-23 02:36:30|5671.9|5667.9|5674.9|5670.9|5674.9|5670.9|5671.9|5667.9|2
1640227000000|2021-12-23 02:36:40|5675.4|5671.4|5673.4|5669.4|5675.4|5671.4|5672.9|5668.9|0
1640227010000|2021-12-23 02:36:50|5672.9|5668.9|5670.9|5666.9|5673.4|5669.4|5670.4|5666.4|14
1640227020000|2021-12-23 02:37:00|5670.4|5666.4|5669.9|5665.9|5670.9|5666.9|5669.4|5665.4|2
1640227030000|2021-12-23 02:37:10|5670.4|5666.4|5672.4|5668.4|5672.4|5668.4|5669.4|5665.4|1
1640227040000|2021-12-23 02:37:20|5672.9|5668.9|5673.9|5669.9|5674.4|5670.4|5672.4|5668.4|4
1640227050000|2021-12-23 02:37:30|5674.4|5670.4|5673.4|5669.4|5674.4|5670.4|5672.4|5668.4|3
1640227060000|2021-12-23 02:37:40|5672.9|5668.9|5670.9|5666.9|5673.4|5669.4|5670.4|5666.4|2
1640227070000|2021-12-23 02:37:50|5671.4|5667.4|5671.4|5667.4|5672.4|5668.4|5670.9|5666.9|8
1640227080000|2021-12-23 02:38:00|5671.9|5667.9|5673.9|5669.9|5674.9|5670.9|5671.9|5667.9|6
1640227090000|2021-12-23 02:38:10|5674.4|5670.4|5673.9|5669.9|5674.4|5670.4|5673.4|5669.4|0
1640227100000|2021-12-23 02:38:20|5674.4|5670.4|5676.4|5672.4|5676.9|5672.9|5673.9|5669.9|16
1640227110000|2021-12-23 02:38:30|5676.9|5672.9|5677.9|5673.9|5677.9|5673.9|5676.4|5672.4|2
1640227120000|2021-12-23 02:38:40|5677.4|5673.4|5677.9|5673.9|5678.4|5674.4|5675.4|5671.4|8
1640227130000|2021-12-23 02:38:50|5678.4|5674.4|5677.4|5673.4|5678.4|5674.4|5677.4|5673.4|8
1640227140000|2021-12-23 02:39:00|5676.9|5672.9|5677.4|5673.4|5677.9|5673.9|5676.4|5672.4|5
1640227150000|2021-12-23 02:39:10|5676.9|5672.9|5679.9|5675.9|5679.9|5675.9|5676.9|5672.9|5
1640227160000|2021-12-23 02:39:20|5680.4|5676.4|5680.4|5676.4|5680.9|5676.9|5679.4|5675.4|13
1640227170000|2021-12-23 02:39:30|5679.9|5675.9|5679.4|5675.4|5680.4|5676.4|5679.4|5675.4|0
1640227180000|2021-12-23 02:39:40|5678.9|5674.9|5680.4|5676.4|5680.9|5676.9|5678.9|5674.9|19
1640227190000|2021-12-23 02:39:50|5680.9|5676.9|5679.4|5675.4|5680.9|5676.9|5679.4|5675.4|6
1640227200000|2021-12-23 02:40:00|5678.9|5674.9|5678.9|5674.9|5679.9|5675.9|5676.9|5672.9|112
1640227210000|2021-12-23 02:40:10|5679.4|5675.4|5679.4|5675.4|5680.4|5676.4|5678.4|5674.4|11
1640227220000|2021-12-23 02:40:20|5679.9|5675.9|5679.4|5675.4|5679.9|5675.9|5678.9|5674.9|0
1640227230000|2021-12-23 02:40:30|5679.9|5675.9|5679.4|5675.4|5680.4|5676.4|5678.9|5674.9|10
1640227240000|2021-12-23 02:40:40|5679.9|5675.9|5679.4|5675.4|5681.9|5677.9|5679.4|5675.4|20
1640227250000|2021-12-23 02:40:50|5679.9|5675.9|5679.4|5675.4|5679.9|5675.9|5679.4|5675.4|0
1640227260000|2021-12-23 02:41:00|5679.9|5675.9|5679.4|5675.4|5679.9|5675.9|5678.9|5674.9|0
1640227270000|2021-12-23 02:41:10|5678.9|5674.9|5681.4|5677.4|5681.9|5677.9|5678.9|5674.9|5
1640227280000|2021-12-23 02:41:20|5680.9|5676.9|5679.4|5675.4|5681.4|5677.4|5678.9|5674.9|0
1640227290000|2021-12-23 02:41:30|5678.9|5674.9|5677.9|5673.9|5678.9|5674.9|5677.9|5673.9|2
1640227300000|2021-12-23 02:41:40|5678.4|5674.4|5678.9|5674.9|5679.4|5675.4|5677.9|5673.9|9
1640227310000|2021-12-23 02:41:50|5679.4|5675.4|5680.9|5676.9|5681.4|5677.4|5678.4|5674.4|2
1640227320000|2021-12-23 02:42:00|5681.4|5677.4|5680.4|5676.4|5681.9|5677.9|5680.4|5676.4|32
1640227330000|2021-12-23 02:42:10|5679.9|5675.9|5677.9|5673.9|5680.4|5676.4|5677.9|5673.9|1
1640227340000|2021-12-23 02:42:20|5678.4|5674.4|5675.9|5671.9|5678.4|5674.4|5675.9|5671.9|1
1640227350000|2021-12-23 02:42:30|5676.4|5672.4|5676.9|5672.9|5677.4|5673.4|5675.4|5671.4|4
1640227360000|2021-12-23 02:42:40|5675.9|5671.9|5675.4|5671.4|5676.4|5672.4|5674.4|5670.4|8
1640227370000|2021-12-23 02:42:50|5674.9|5670.9|5673.4|5669.4|5675.4|5671.4|5673.4|5669.4|4
1640227380000|2021-12-23 02:43:00|5672.9|5668.9|5673.9|5669.9|5674.4|5670.4|5672.4|5668.4|29
1640227390000|2021-12-23 02:43:10|5673.4|5669.4|5673.4|5669.4|5674.4|5670.4|5673.4|5669.4|4
1640227400000|2021-12-23 02:43:20|5672.9|5668.9|5673.4|5669.4|5673.9|5669.9|5672.4|5668.4|1
1640227410000|2021-12-23 02:43:30|5672.9|5668.9|5674.4|5670.4|5674.9|5670.9|5672.4|5668.4|1
1640227420000|2021-12-23 02:43:40|5673.9|5669.9|5674.4|5670.4|5675.4|5671.4|5673.9|5669.9|2
1640227430000|2021-12-23 02:43:50|5674.9|5670.9|5674.4|5670.4|5675.9|5671.9|5673.9|5669.9|16
1640227440000|2021-12-23 02:44:00|5673.9|5669.9|5672.9|5668.9|5674.4|5670.4|5672.9|5668.9|2
1640227450000|2021-12-23 02:44:10|5673.4|5669.4|5672.9|5668.9|5673.9|5669.9|5672.4|5668.4|5
1640227460000|2021-12-23 02:44:20|5673.4|5669.4|5673.9|5669.9|5674.4|5670.4|5672.9|5668.9|0
1640227470000|2021-12-23 02:44:30|5674.4|5670.4|5674.9|5670.9|5675.9|5671.9|5674.4|5670.4|13
1640227480000|2021-12-23 02:44:40|5675.4|5671.4|5674.4|5670.4|5675.4|5671.4|5674.4|5670.4|4
1640227490000|2021-12-23 02:44:50|5674.9|5670.9|5673.4|5669.4|5674.9|5670.9|5673.4|5669.4|0
1640227500000|2021-12-23 02:45:00|5672.9|5668.9|5672.4|5668.4|5673.4|5669.4|5671.4|5667.4|3
1640227510000|2021-12-23 02:45:10|5672.9|5668.9|5673.9|5669.9|5673.9|5669.9|5672.4|5668.4|2
1640227520000|2021-12-23 02:45:20|5674.4|5670.4|5675.9|5671.9|5675.9|5671.9|5674.4|5670.4|9
1640227530000|2021-12-23 02:45:30|5676.4|5672.4|5676.4|5672.4|5678.4|5674.4|5676.4|5672.4|20
1640227540000|2021-12-23 02:45:40|5676.9|5672.9|5681.9|5677.9|5682.4|5678.4|5676.4|5672.4|40
1640227550000|2021-12-23 02:45:50|5681.4|5677.4|5683.4|5679.4|5683.4|5679.4|5681.4|5677.4|10
1640227560000|2021-12-23 02:46:00|5683.9|5679.9|5681.4|5677.4|5683.9|5679.9|5681.4|5677.4|3
1640227570000|2021-12-23 02:46:10|5681.9|5677.9|5681.4|5677.4|5682.4|5678.4|5680.9|5676.9|14
1640227580000|2021-12-23 02:46:20|5680.9|5676.9|5679.4|5675.4|5681.4|5677.4|5678.9|5674.9|2
1640227590000|2021-12-23 02:46:30|5678.9|5674.9|5678.4|5674.4|5679.4|5675.4|5678.4|5674.4|3
1640227600000|2021-12-23 02:46:40|5678.9|5674.9|5679.9|5675.9|5679.9|5675.9|5678.4|5674.4|1
1640227610000|2021-12-23 02:46:50|5681.4|5677.4|5680.4|5676.4|5681.9|5677.9|5680.4|5676.4|8
1640227620000|2021-12-23 02:47:00|5679.9|5675.9|5680.4|5676.4|5681.4|5677.4|5679.4|5675.4|3
1640227630000|2021-12-23 02:47:10|5679.4|5675.4|5678.4|5674.4|5679.9|5675.9|5677.9|5673.9|1
1640227640000|2021-12-23 02:47:20|5677.9|5673.9|5677.4|5673.4|5678.4|5674.4|5676.4|5672.4|20
1640227650000|2021-12-23 02:47:30|5676.9|5672.9|5676.4|5672.4|5677.4|5673.4|5675.4|5671.4|8
1640227660000|2021-12-23 02:47:40|5674.9|5670.9|5675.4|5671.4|5675.4|5671.4|5674.9|5670.9|8
1640227670000|2021-12-23 02:47:50|5674.9|5670.9|5673.4|5669.4|5675.4|5671.4|5673.4|5669.4|2
1640227680000|2021-12-23 02:48:00|5673.9|5669.9|5676.4|5672.4|5676.4|5672.4|5673.9|5669.9|6
1640227690000|2021-12-23 02:48:10|5675.9|5671.9|5677.4|5673.4|5677.4|5673.4|5675.9|5671.9|14
1640227700000|2021-12-23 02:48:20|5676.9|5672.9|5676.9|5672.9|5677.4|5673.4|5676.9|5672.9|1
1640227710000|2021-12-23 02:48:30|5677.4|5673.4|5677.4|5673.4|5677.9|5673.9|5676.9|5672.9|17
1640227720000|2021-12-23 02:48:40|5677.9|5673.9|5678.4|5674.4|5678.4|5674.4|5677.9|5673.9|2
1640227730000|2021-12-23 02:48:50|5677.9|5673.9|5677.9|5673.9|5678.4|5674.4|5677.4|5673.4|0
1640227740000|2021-12-23 02:49:00|5678.4|5674.4|5677.4|5673.4|5679.9|5675.9|5677.4|5673.4|5
1640227750000|2021-12-23 02:49:10|5677.9|5673.9|5676.9|5672.9|5678.4|5674.4|5676.9|5672.9|2
1640227760000|2021-12-23 02:49:20|5676.4|5672.4|5677.4|5673.4|5677.4|5673.4|5675.9|5671.9|16
1640227770000|2021-12-23 02:49:30|5676.9|5672.9|5675.9|5671.9|5677.4|5673.4|5675.9|5671.9|2
1640227780000|2021-12-23 02:49:40|5675.4|5671.4|5674.9|5670.9|5675.9|5671.9|5674.9|5670.9|4
1640227790000|2021-12-23 02:49:50|5675.4|5671.4|5674.4|5670.4|5675.4|5671.4|5674.4|5670.4|34
1640227800000|2021-12-23 02:50:00|5673.4|5669.4|5672.9|5668.9|5673.4|5669.4|5672.4|5668.4|26
1640227810000|2021-12-23 02:50:10|5672.4|5668.4|5673.4|5669.4|5673.4|5669.4|5671.9|5667.9|0
1640227820000|2021-12-23 02:50:20|5672.9|5668.9|5674.4|5670.4|5674.4|5670.4|5672.9|5668.9|8
1640227830000|2021-12-23 02:50:30|5674.9|5670.9|5674.4|5670.4|5674.9|5670.9|5674.4|5670.4|60
1640227840000|2021-12-23 02:50:40|5675.4|5671.4|5676.4|5672.4|5676.4|5672.4|5674.9|5670.9|70
1640227850000|2021-12-23 02:50:50|5676.9|5672.9|5678.4|5674.4|5678.4|5674.4|5676.4|5672.4|14
1640227860000|2021-12-23 02:51:00|5677.9|5673.9|5677.4|5673.4|5677.9|5673.9|5676.4|5672.4|4
1640227870000|2021-12-23 02:51:10|5676.9|5672.9|5673.9|5669.9|5676.9|5672.9|5672.9|5668.9|10
1640227880000|2021-12-23 02:51:20|5673.4|5669.4|5672.4|5668.4|5674.4|5670.4|5672.4|5668.4|3
1640227890000|2021-12-23 02:51:30|5672.9|5668.9|5672.4|5668.4|5672.9|5668.9|5671.4|5667.4|2
1640227900000|2021-12-23 02:51:40|5671.9|5667.9|5671.9|5667.9|5672.4|5668.4|5671.4|5667.4|1
1640227910000|2021-12-23 02:51:50|5671.4|5667.4|5673.4|5669.4|5673.4|5669.4|5671.4|5667.4|4
1640227920000|2021-12-23 02:52:00|5672.9|5668.9|5671.4|5667.4|5672.9|5668.9|5671.4|5667.4|0
1640227930000|2021-12-23 02:52:10|5671.9|5667.9|5668.4|5664.4|5671.9|5667.9|5668.4|5664.4|4
1640227940000|2021-12-23 02:52:20|5668.9|5664.9|5668.9|5664.9|5668.9|5664.9|5667.9|5663.9|12
1640227950000|2021-12-23 02:52:30|5668.4|5664.4|5666.4|5662.4|5668.4|5664.4|5665.9|5661.9|6
1640227960000|2021-12-23 02:52:40|5665.9|5661.9|5666.4|5662.4|5666.9|5662.9|5665.9|5661.9|3
1640227970000|2021-12-23 02:52:50|5666.9|5662.9|5667.9|5663.9|5668.4|5664.4|5666.4|5662.4|9
1640227980000|2021-12-23 02:53:00|5667.4|5663.4|5666.4|5662.4|5667.9|5663.9|5666.4|5662.4|16
1640227990000|2021-12-23 02:53:10|5665.4|5661.4|5665.4|5661.4|5666.4|5662.4|5664.9|5660.9|10
1640228000000|2021-12-23 02:53:20|5664.4|5660.4|5662.4|5658.4|5665.4|5661.4|5662.4|5658.4|20
1640228010000|2021-12-23 02:53:30|5662.9|5658.9|5663.9|5659.9|5664.4|5660.4|5662.4|5658.4|73
1640228020000|2021-12-23 02:53:40|5664.4|5660.4|5665.4|5661.4|5665.4|5661.4|5663.9|5659.9|4
1640228030000|2021-12-23 02:53:50|5665.9|5661.9|5665.4|5661.4|5665.9|5661.9|5664.9|5660.9|82
1640228040000|2021-12-23 02:54:00|5664.9|5660.9|5664.4|5660.4|5665.4|5661.4|5664.4|5660.4|16
1640228050000|2021-12-23 02:54:10|5664.9|5660.9|5662.4|5658.4|5665.4|5661.4|5661.9|5657.9|5
1640228060000|2021-12-23 02:54:20|5661.9|5657.9|5661.9|5657.9|5662.4|5658.4|5661.9|5657.9|18
1640228070000|2021-12-23 02:54:30|5661.4|5657.4|5663.4|5659.4|5663.4|5659.4|5661.4|5657.4|12
1640228080000|2021-12-23 02:54:40|5663.9|5659.9|5664.4|5660.4|5664.9|5660.9|5662.9|5658.9|2
1640228090000|2021-12-23 02:54:50|5664.9|5660.9|5665.9|5661.9|5665.9|5661.9|5664.9|5660.9|2
1640228100000|2021-12-23 02:55:00|5665.4|5661.4|5665.4|5661.4|5665.9|5661.9|5665.4|5661.4|1
1640228110000|2021-12-23 02:55:10|5664.9|5660.9|5665.4|5661.4|5665.9|5661.9|5664.9|5660.9|4
1640228120000|2021-12-23 02:55:20|5665.9|5661.9|5664.4|5660.4|5666.4|5662.4|5664.4|5660.4|5
1640228130000|2021-12-23 02:55:30|5663.4|5659.4|5662.4|5658.4|5663.4|5659.4|5662.4|5658.4|10
1640228140000|2021-12-23 02:55:40|5662.9|5658.9|5663.4|5659.4|5663.9|5659.9|5662.9|5658.9|1
1640228150000|2021-12-23 02:55:50|5663.9|5659.9|5663.4|5659.4|5665.4|5661.4|5663.4|5659.4|1
1640228160000|2021-12-23 02:56:00|5662.9|5658.9|5663.4|5659.4|5663.4|5659.4|5662.4|5658.4|2
1640228170000|2021-12-23 02:56:10|5663.9|5659.9|5663.4|5659.4|5663.9|5659.9|5663.4|5659.4|0
1640228180000|2021-12-23 02:56:20|5662.9|5658.9|5661.4|5657.4|5662.9|5658.9|5661.4|5657.4|17
1640228190000|2021-12-23 02:56:30|5661.9|5657.9|5662.9|5658.9|5663.4|5659.4|5661.4|5657.4|2
1640228200000|2021-12-23 02:56:40|5663.4|5659.4|5662.4|5658.4|5663.4|5659.4|5661.9|5657.9|8
1640228210000|2021-12-23 02:56:50|5662.9|5658.9|5662.9|5658.9|5663.4|5659.4|5662.9|5658.9|0
1640228220000|2021-12-23 02:57:00|5663.4|5659.4|5664.4|5660.4|5664.4|5660.4|5662.4|5658.4|5
1640228230000|2021-12-23 02:57:10|5664.9|5660.9|5667.4|5663.4|5667.4|5663.4|5664.9|5660.9|23
1640228240000|2021-12-23 02:57:20|5666.9|5662.9|5667.4|5663.4|5667.4|5663.4|5666.4|5662.4|10
1640228260000|2021-12-23 02:57:40|5666.9|5662.9|5666.4|5662.4|5666.9|5662.9|5666.4|5662.4|1
1640228270000|2021-12-23 02:57:50|5666.9|5662.9|5666.4|5662.4|5667.4|5663.4|5665.9|5661.9|0
1640228280000|2021-12-23 02:58:00|5666.9|5662.9|5666.4|5662.4|5667.4|5663.4|5666.4|5662.4|0
1640228300000|2021-12-23 02:58:20|5666.9|5662.9|5668.9|5664.9|5669.4|5665.4|5666.9|5662.9|236
1640228310000|2021-12-23 02:58:30|5668.4|5664.4|5669.4|5665.4|5669.4|5665.4|5668.4|5664.4|0
1640228320000|2021-12-23 02:58:40|5669.9|5665.9|5669.4|5665.4|5669.9|5665.9|5667.9|5663.9|2
1640228330000|2021-12-23 02:58:50|5669.9|5665.9|5668.4|5664.4|5669.9|5665.9|5668.4|5664.4|4
1640228340000|2021-12-23 02:59:00|5668.9|5664.9|5670.4|5666.4|5670.9|5666.9|5668.4|5664.4|0
1640228350000|2021-12-23 02:59:10|5670.9|5666.9|5672.4|5668.4|5673.4|5669.4|5670.4|5666.4|10
1640228360000|2021-12-23 02:59:20|5672.9|5668.9|5669.9|5665.9|5672.9|5668.9|5669.9|5665.9|4
1640228370000|2021-12-23 02:59:30|5670.4|5666.4|5671.4|5667.4|5671.4|5667.4|5668.4|5664.4|66
1640228380000|2021-12-23 02:59:40|5670.9|5666.9|5671.9|5667.9|5671.9|5667.9|5670.4|5666.4|8
1640228390000|2021-12-23 02:59:50|5672.4|5668.4|5673.4|5669.4|5674.4|5670.4|5672.4|5668.4|73
1640228400000|2021-12-23 03:00:00|5673.9|5669.9|5671.4|5667.4|5673.9|5669.9|5670.9|5666.9|1
1640228410000|2021-12-23 03:00:10|5670.9|5666.9|5669.9|5665.9|5671.4|5667.4|5669.9|5665.9|2
1640228420000|2021-12-23 03:00:20|5670.4|5666.4|5669.4|5665.4|5670.4|5666.4|5669.4|5665.4|9
1640228430000|2021-12-23 03:00:30|5668.9|5664.9|5668.9|5664.9|5669.4|5665.4|5668.9|5664.9|1
1640228440000|2021-12-23 03:00:40|5669.4|5665.4|5671.4|5667.4|5671.4|5667.4|5669.4|5665.4|2
1640228450000|2021-12-23 03:00:50|5671.9|5667.9|5673.4|5669.4|5673.4|5669.4|5671.9|5667.9|0
1640228460000|2021-12-23 03:01:00|5673.9|5669.9|5675.4|5671.4|5675.4|5671.4|5673.4|5669.4|926
1640228470000|2021-12-23 03:01:10|5676.4|5672.4|5676.4|5672.4|5677.4|5673.4|5675.9|5671.9|33
1640228480000|2021-12-23 03:01:20|5676.9|5672.9|5675.4|5671.4|5676.9|5672.9|5674.4|5670.4|17
1640228490000|2021-12-23 03:01:30|5675.9|5671.9|5675.4|5671.4|5675.9|5671.9|5675.4|5671.4|1
1640228500000|2021-12-23 03:01:40|5674.4|5670.4|5673.4|5669.4|5674.4|5670.4|5673.4|5669.4|5
1640228510000|2021-12-23 03:01:50|5672.9|5668.9|5672.4|5668.4|5673.4|5669.4|5671.9|5667.9|9
1640228520000|2021-12-23 03:02:00|5671.9|5667.9|5670.9|5666.9|5672.4|5668.4|5670.9|5666.9|9
1640228530000|2021-12-23 03:02:10|5671.4|5667.4|5671.9|5667.9|5671.9|5667.9|5670.9|5666.9|0
1640228540000|2021-12-23 03:02:20|5672.4|5668.4|5671.4|5667.4|5672.9|5668.9|5671.4|5667.4|1
1640228550000|2021-12-23 03:02:30|5671.9|5667.9|5672.4|5668.4|5673.4|5669.4|5671.9|5667.9|1
1640228560000|2021-12-23 03:02:40|5671.9|5667.9|5672.4|5668.4|5672.4|5668.4|5671.4|5667.4|8
1640228570000|2021-12-23 03:02:50|5672.9|5668.9|5673.4|5669.4|5674.4|5670.4|5672.9|5668.9|4
1640228580000|2021-12-23 03:03:00|5672.4|5668.4|5672.9|5668.9|5673.4|5669.4|5672.4|5668.4|1
1640228590000|2021-12-23 03:03:10|5672.4|5668.4|5671.4|5667.4|5672.9|5668.9|5671.4|5667.4|1
1640228600000|2021-12-23 03:03:20|5670.9|5666.9|5668.9|5664.9|5670.9|5666.9|5668.4|5664.4|13
1640228610000|2021-12-23 03:03:30|5668.4|5664.4|5667.9|5663.9|5668.4|5664.4|5667.9|5663.9|0
1640228620000|2021-12-23 03:03:40|5668.4|5664.4|5668.9|5664.9|5668.9|5664.9|5667.9|5663.9|4
1640228630000|2021-12-23 03:03:50|5668.4|5664.4|5666.4|5662.4|5668.4|5664.4|5666.4|5662.4|5
1640228640000|2021-12-23 03:04:00|5666.9|5662.9|5667.9|5663.9|5668.4|5664.4|5666.9|5662.9|0
1640228650000|2021-12-23 03:04:10|5667.4|5663.4|5665.4|5661.4|5667.4|5663.4|5664.9|5660.9|3
1640228660000|2021-12-23 03:04:20|5665.9|5661.9|5667.4|5663.4|5667.4|5663.4|5665.9|5661.9|1
1640228670000|2021-12-23 03:04:30|5667.9|5663.9|5668.4|5664.4|5668.4|5664.4|5667.4|5663.4|1
1640228680000|2021-12-23 03:04:40|5668.9|5664.9|5668.4|5664.4|5668.9|5664.9|5668.4|5664.4|2
1640228690000|2021-12-23 03:04:50|5667.9|5663.9|5665.9|5661.9|5668.4|5664.4|5665.9|5661.9|5
1640228700000|2021-12-23 03:05:00|5664.4|5660.4|5664.4|5660.4|5664.9|5660.9|5663.9|5659.9|11
1640228710000|2021-12-23 03:05:10|5663.9|5659.9|5665.4|5661.4|5665.9|5661.9|5663.4|5659.4|2
1640228720000|2021-12-23 03:05:20|5664.9|5660.9|5665.4|5661.4|5665.9|5661.9|5664.9|5660.9|1
1640228730000|2021-12-23 03:05:30|5665.9|5661.9|5664.4|5660.4|5665.9|5661.9|5664.4|5660.4|1
1640228740000|2021-12-23 03:05:40|5664.9|5660.9|5665.9|5661.9|5665.9|5661.9|5664.9|5660.9|0
1640228750000|2021-12-23 03:05:50|5665.4|5661.4|5664.4|5660.4|5665.9|5661.9|5664.4|5660.4|0
1640228760000|2021-12-23 03:06:00|5664.9|5660.9|5664.4|5660.4|5665.4|5661.4|5664.4|5660.4|0
1640228780000|2021-12-23 03:06:20|5663.9|5659.9|5664.4|5660.4|5664.4|5660.4|5663.9|5659.9|1
1640228790000|2021-12-23 03:06:30|5663.9|5659.9|5664.4|5660.4|5664.4|5660.4|5663.9|5659.9|1
1640228800000|2021-12-23 03:06:40|5664.9|5660.9|5665.4|5661.4|5665.4|5661.4|5664.9|5660.9|0
1640228810000|2021-12-23 03:06:50|5664.9|5660.9|5665.4|5661.4|5665.4|5661.4|5664.9|5660.9|0
1640228820000|2021-12-23 03:07:00|5664.9|5660.9|5665.4|5661.4|5665.9|5661.9|5664.4|5660.4|0
1640228830000|2021-12-23 03:07:10|5665.9|5661.9|5665.4|5661.4|5665.9|5661.9|5665.4|5661.4|0
1640228840000|2021-12-23 03:07:20|5664.9|5660.9|5664.9|5660.9|5665.9|5661.9|5664.9|5660.9|2
1640228850000|2021-12-23 03:07:30|5664.4|5660.4|5663.4|5659.4|5664.4|5660.4|5662.9|5658.9|4
1640228860000|2021-12-23 03:07:40|5662.9|5658.9|5663.4|5659.4|5663.4|5659.4|5662.9|5658.9|0
1640228870000|2021-12-23 03:07:50|5663.9|5659.9|5662.9|5658.9|5663.9|5659.9|5662.4|5658.4|12
1640228880000|2021-12-23 03:08:00|5663.4|5659.4|5663.4|5659.4|5663.9|5659.9|5662.9|5658.9|0
1640228890000|2021-12-23 03:08:10|5662.9|5658.9|5662.9|5658.9|5663.4|5659.4|5662.9|5658.9|0
1640228900000|2021-12-23 03:08:20|5663.4|5659.4|5661.4|5657.4|5663.4|5659.4|5661.4|5657.4|4
1640228910000|2021-12-23 03:08:30|5661.9|5657.9|5662.4|5658.4|5662.4|5658.4|5661.4|5657.4|0
1640228920000|2021-12-23 03:08:40|5661.9|5657.9|5660.9|5656.9|5662.4|5658.4|5660.9|5656.9|0
1640228930000|2021-12-23 03:08:50|5661.4|5657.4|5661.4|5657.4|5661.9|5657.9|5660.9|5656.9|2
1640228940000|2021-12-23 03:09:00|5660.9|5656.9|5662.4|5658.4|5662.4|5658.4|5660.9|5656.9|0
1640228950000|2021-12-23 03:09:10|5661.9|5657.9|5661.4|5657.4|5661.9|5657.9|5661.4|5657.4|0
1640228960000|2021-12-23 03:09:20|5661.9|5657.9|5662.4|5658.4|5662.9|5658.9|5661.9|5657.9|0
1640228970000|2021-12-23 03:09:30|5661.9|5657.9|5661.4|5657.4|5662.4|5658.4|5660.9|5656.9|0
1640228980000|2021-12-23 03:09:40|5660.9|5656.9|5661.4|5657.4|5661.4|5657.4|5660.9|5656.9|4
1640228990000|2021-12-23 03:09:50|5660.9|5656.9|5658.4|5654.4|5660.9|5656.9|5658.4|5654.4|12
1640229000000|2021-12-23 03:10:00|5657.9|5653.9|5656.9|5652.9|5658.4|5654.4|5656.9|5652.9|12
1640229010000|2021-12-23 03:10:10|5657.4|5653.4|5661.4|5657.4|5661.4|5657.4|5657.4|5653.4|18
1640229020000|2021-12-23 03:10:20|5660.9|5656.9|5659.4|5655.4|5661.4|5657.4|5659.4|5655.4|5
1640229030000|2021-12-23 03:10:30|5659.9|5655.9|5661.4|5657.4|5661.4|5657.4|5659.4|5655.4|2
1640229040000|2021-12-23 03:10:40|5661.9|5657.9|5662.9|5658.9|5663.4|5659.4|5661.9|5657.9|6
1640229050000|2021-12-23 03:10:50|5663.4|5659.4|5664.9|5660.9|5665.9|5661.9|5663.4|5659.4|34
1640229060000|2021-12-23 03:11:00|5665.4|5661.4|5666.4|5662.4|5666.9|5662.9|5664.4|5660.4|0
1640229070000|2021-12-23 03:11:10|5665.9|5661.9|5665.4|5661.4|5665.9|5661.9|5664.4|5660.4|3
1640229080000|2021-12-23 03:11:20|5665.9|5661.9|5665.4|5661.4|5665.9|5661.9|5664.9|5660.9|6
1640229090000|2021-12-23 03:11:30|5664.9|5660.9|5663.4|5659.4|5664.9|5660.9|5663.4|5659.4|3
1640229100000|2021-12-23 03:11:40|5662.9|5658.9|5662.4|5658.4|5663.4|5659.4|5661.9|5657.9|16
1640229110000|2021-12-23 03:11:50|5661.9|5657.9|5661.4|5657.4|5661.9|5657.9|5660.9|5656.9|1
1640229120000|2021-12-23 03:12:00|5660.9|5656.9|5657.4|5653.4|5660.9|5656.9|5656.9|5652.9|9
1640229130000|2021-12-23 03:12:10|5656.9|5652.9|5657.4|5653.4|5657.4|5653.4|5656.9|5652.9|2
1640229140000|2021-12-23 03:12:20|5656.9|5652.9|5656.4|5652.4|5657.4|5653.4|5655.4|5651.4|7
1640229150000|2021-12-23 03:12:30|5655.9|5651.9|5654.9|5650.9|5656.4|5652.4|5654.9|5650.9|11
1640229160000|2021-12-23 03:12:40|5654.4|5650.4|5655.4|5651.4|5655.4|5651.4|5654.4|5650.4|3
1640229170000|2021-12-23 03:12:50|5654.9|5650.9|5654.4|5650.4|5655.4|5651.4|5654.4|5650.4|5
1640229180000|2021-12-23 03:13:00|5654.9|5650.9|5654.4|5650.4|5655.4|5651.4|5653.9|5649.9|1
1640229190000|2021-12-23 03:13:10|5654.9|5650.9|5655.4|5651.4|5655.4|5651.4|5654.4|5650.4|3
1640229200000|2021-12-23 03:13:20|5655.9|5651.9|5657.4|5653.4|5657.4|5653.4|5655.4|5651.4|6
1640229210000|2021-12-23 03:13:30|5656.9|5652.9|5657.4|5653.4|5657.4|5653.4|5656.4|5652.4|4
1640229220000|2021-12-23 03:13:40|5656.9|5652.9|5656.4|5652.4|5657.4|5653.4|5656.4|5652.4|0
1640229230000|2021-12-23 03:13:50|5655.9|5651.9|5655.4|5651.4|5655.9|5651.9|5654.9|5650.9|1
1640229240000|2021-12-23 03:14:00|5655.9|5651.9|5657.4|5653.4|5657.9|5653.9|5655.9|5651.9|8
1640229250000|2021-12-23 03:14:10|5657.9|5653.9|5656.4|5652.4|5657.9|5653.9|5656.4|5652.4|3
1640229260000|2021-12-23 03:14:20|5655.9|5651.9|5654.4|5650.4|5656.4|5652.4|5654.4|5650.4|0
1640229270000|2021-12-23 03:14:30|5653.9|5649.9|5653.4|5649.4|5653.9|5649.9|5652.4|5648.4|1
1640229280000|2021-12-23 03:14:40|5652.9|5648.9|5653.4|5649.4|5653.4|5649.4|5652.9|5648.9|0
1640229290000|2021-12-23 03:14:50|5653.9|5649.9|5653.4|5649.4|5654.4|5650.4|5653.4|5649.4|4
1640229300000|2021-12-23 03:15:00|5652.9|5648.9|5653.4|5649.4|5653.4|5649.4|5652.4|5648.4|5
1640229310000|2021-12-23 03:15:10|5652.4|5648.4|5654.9|5650.9|5654.9|5650.9|5652.4|5648.4|70
1640229320000|2021-12-23 03:15:20|5655.4|5651.4|5655.9|5651.9|5656.9|5652.9|5655.4|5651.4|4
1640229330000|2021-12-23 03:15:30|5656.4|5652.4|5656.4|5652.4|5656.9|5652.9|5656.4|5652.4|1
1640229340000|2021-12-23 03:15:40|5655.9|5651.9|5655.4|5651.4|5655.9|5651.9|5654.9|5650.9|0
1640229350000|2021-12-23 03:15:50|5655.9|5651.9|5654.9|5650.9|5655.9|5651.9|5654.4|5650.4|10
1640229360000|2021-12-23 03:16:00|5654.4|5650.4|5655.4|5651.4|5655.9|5651.9|5654.4|5650.4|5
1640229380000|2021-12-23 03:16:20|5654.9|5650.9|5654.9|5650.9|5654.9|5650.9|5654.4|5650.4|3
1640229390000|2021-12-23 03:16:30|5655.4|5651.4|5654.9|5650.9|5655.9|5651.9|5653.9|5649.9|10
1640229400000|2021-12-23 03:16:40|5653.9|5649.9|5653.4|5649.4|5653.9|5649.9|5652.9|5648.9|18
1640229410000|2021-12-23 03:16:50|5653.9|5649.9|5653.9|5649.9|5653.9|5649.9|5652.9|5648.9|2
1640229420000|2021-12-23 03:17:00|5653.4|5649.4|5652.4|5648.4|5653.4|5649.4|5651.9|5647.9|13
1640229430000|2021-12-23 03:17:10|5651.9|5647.9|5650.9|5646.9|5651.9|5647.9|5650.9|5646.9|18
1640229440000|2021-12-23 03:17:20|5650.4|5646.4|5650.4|5646.4|5650.9|5646.9|5649.9|5645.9|14
1640229450000|2021-12-23 03:17:30|5649.9|5645.9|5648.9|5644.9|5649.9|5645.9|5648.4|5644.4|11
1640229460000|2021-12-23 03:17:40|5648.4|5644.4|5647.9|5643.9|5648.4|5644.4|5647.4|5643.4|1
1640229470000|2021-12-23 03:17:50|5648.4|5644.4|5647.9|5643.9|5648.9|5644.9|5647.4|5643.4|13
1640229480000|2021-12-23 03:18:00|5647.4|5643.4|5648.9|5644.9|5648.9|5644.9|5647.4|5643.4|6
1640229490000|2021-12-23 03:18:10|5648.4|5644.4|5648.9|5644.9|5648.9|5644.9|5648.4|5644.4|0
1640229500000|2021-12-23 03:18:20|5649.4|5645.4|5649.9|5645.9|5650.4|5646.4|5649.4|5645.4|10
1640229510000|2021-12-23 03:18:30|5650.4|5646.4|5650.4|5646.4|5650.9|5646.9|5649.9|5645.9|4
1640229520000|2021-12-23 03:18:40|5650.9|5646.9|5649.4|5645.4|5651.4|5647.4|5648.9|5644.9|15
1640229530000|2021-12-23 03:18:50|5648.9|5644.9|5650.4|5646.4|5650.4|5646.4|5648.4|5644.4|0
1640229540000|2021-12-23 03:19:00|5650.9|5646.9|5651.4|5647.4|5651.9|5647.9|5650.9|5646.9|10
1640229550000|2021-12-23 03:19:10|5651.9|5647.9|5650.4|5646.4|5651.9|5647.9|5649.9|5645.9|1
1640229560000|2021-12-23 03:19:20|5649.9|5645.9|5648.9|5644.9|5649.9|5645.9|5648.4|5644.4|5
1640229570000|2021-12-23 03:19:30|5648.4|5644.4|5647.4|5643.4|5648.9|5644.9|5646.9|5642.9|2
1640229580000|2021-12-23 03:19:40|5647.9|5643.9|5647.4|5643.4|5647.9|5643.9|5646.9|5642.9|8
1640229590000|2021-12-23 03:19:50|5646.9|5642.9|5648.9|5644.9|5649.4|5645.4|5646.9|5642.9|2
1640229600000|2021-12-23 03:20:00|5648.4|5644.4|5650.4|5646.4|5650.9|5646.9|5648.4|5644.4|6
1640229610000|2021-12-23 03:20:10|5650.9|5646.9|5650.4|5646.4|5650.9|5646.9|5649.9|5645.9|0
1640229620000|2021-12-23 03:20:20|5650.9|5646.9|5653.4|5649.4|5653.4|5649.4|5650.4|5646.4|6
1640229630000|2021-12-23 03:20:30|5653.9|5649.9|5652.4|5648.4|5654.4|5650.4|5652.4|5648.4|1
1640229640000|2021-12-23 03:20:40|5652.9|5648.9|5649.4|5645.4|5652.9|5648.9|5649.4|5645.4|0
1640229650000|2021-12-23 03:20:50|5648.9|5644.9|5647.9|5643.9|5649.4|5645.4|5647.9|5643.9|0
1640229660000|2021-12-23 03:21:00|5648.9|5644.9|5648.4|5644.4|5648.9|5644.9|5648.4|5644.4|10
1640229670000|2021-12-23 03:21:10|5648.9|5644.9|5648.4|5644.4|5649.4|5645.4|5648.4|5644.4|0
1640229680000|2021-12-23 03:21:20|5648.9|5644.9|5647.9|5643.9|5648.9|5644.9|5647.9|5643.9|4
1640229690000|2021-12-23 03:21:30|5647.4|5643.4|5648.4|5644.4|5648.4|5644.4|5647.4|5643.4|7
1640229700000|2021-12-23 03:21:40|5647.9|5643.9|5648.9|5644.9|5648.9|5644.9|5646.9|5642.9|0
1640229710000|2021-12-23 03:21:50|5649.4|5645.4|5649.4|5645.4|5650.4|5646.4|5649.4|5645.4|0
1640229720000|2021-12-23 03:22:00|5648.9|5644.9|5650.4|5646.4|5650.9|5646.9|5648.9|5644.9|154
1640229730000|2021-12-23 03:22:10|5649.9|5645.9|5649.4|5645.4|5649.9|5645.9|5649.4|5645.4|0
1640229740000|2021-12-23 03:22:20|5648.9|5644.9|5647.4|5643.4|5648.9|5644.9|5647.4|5643.4|1
1640229750000|2021-12-23 03:22:30|5646.9|5642.9|5648.4|5644.4|5648.9|5644.9|5646.9|5642.9|0
1640229760000|2021-12-23 03:22:40|5647.9|5643.9|5648.4|5644.4|5648.4|5644.4|5647.9|5643.9|2
1640229770000|2021-12-23 03:22:50|5647.9|5643.9|5648.4|5644.4|5648.4|5644.4|5647.4|5643.4|0
1640229780000|2021-12-23 03:23:00|5648.9|5644.9|5648.4|5644.4|5649.4|5645.4|5648.4|5644.4|1
1640229790000|2021-12-23 03:23:10|5647.9|5643.9|5649.4|5645.4|5649.4|5645.4|5647.9|5643.9|7
1640229800000|2021-12-23 03:23:20|5649.9|5645.9|5648.4|5644.4|5649.9|5645.9|5648.4|5644.4|0
1640229810000|2021-12-23 03:23:30|5647.9|5643.9|5646.9|5642.9|5648.4|5644.4|5646.9|5642.9|1
1640229820000|2021-12-23 03:23:40|5647.4|5643.4|5646.4|5642.4|5647.4|5643.4|5645.4|5641.4|12
1640229830000|2021-12-23 03:23:50|5645.9|5641.9|5646.4|5642.4|5646.9|5642.9|5645.9|5641.9|8
1640229840000|2021-12-23 03:24:00|5646.9|5642.9|5646.9|5642.9|5647.4|5643.4|5646.4|5642.4|0
1640229850000|2021-12-23 03:24:10|5647.4|5643.4|5646.9|5642.9|5647.4|5643.4|5646.9|5642.9|0
1640229860000|2021-12-23 03:24:20|5647.4|5643.4|5647.4|5643.4|5647.4|5643.4|5646.9|5642.9|4
1640229870000|2021-12-23 03:24:30|5646.9|5642.9|5645.4|5641.4|5647.4|5643.4|5645.4|5641.4|18
1640229880000|2021-12-23 03:24:40|5645.9|5641.9|5646.4|5642.4|5646.4|5642.4|5645.4|5641.4|0
1640229890000|2021-12-23 03:24:50|5647.4|5643.4|5647.9|5643.9|5648.4|5644.4|5646.9|5642.9|5
1640229900000|2021-12-23 03:25:00|5647.4|5643.4|5647.4|5643.4|5648.9|5644.9|5646.9|5642.9|1
1640229910000|2021-12-23 03:25:10|5647.9|5643.9|5646.4|5642.4|5648.4|5644.4|5646.4|5642.4|1
1640229920000|2021-12-23 03:25:20|5646.9|5642.9|5649.4|5645.4|5649.4|5645.4|5646.4|5642.4|0
1640229930000|2021-12-23 03:25:30|5648.9|5644.9|5647.4|5643.4|5649.4|5645.4|5646.9|5642.9|5
1640229940000|2021-12-23 03:25:40|5646.9|5642.9|5646.4|5642.4|5646.9|5642.9|5645.9|5641.9|2
1640229950000|2021-12-23 03:25:50|5645.4|5641.4|5643.9|5639.9|5645.4|5641.4|5643.9|5639.9|3
1640229960000|2021-12-23 03:26:00|5644.4|5640.4|5647.4|5643.4|5647.4|5643.4|5644.4|5640.4|12
1640229970000|2021-12-23 03:26:10|5648.4|5644.4|5648.9|5644.9|5649.4|5645.4|5648.4|5644.4|6
1640229980000|2021-12-23 03:26:20|5649.4|5645.4|5649.4|5645.4|5649.9|5645.9|5649.4|5645.4|0
1640229990000|2021-12-23 03:26:30|5648.9|5644.9|5650.4|5646.4|5650.4|5646.4|5648.9|5644.9|0
1640230000000|2021-12-23 03:26:40|5650.9|5646.9|5650.4|5646.4|5650.9|5646.9|5649.9|5645.9|5
1640230010000|2021-12-23 03:26:50|5650.9|5646.9|5650.4|5646.4|5650.9|5646.9|5649.4|5645.4|6
1640230020000|2021-12-23 03:27:00|5649.9|5645.9|5650.4|5646.4|5650.4|5646.4|5649.4|5645.4|1
1640230030000|2021-12-23 03:27:10|5649.9|5645.9|5650.4|5646.4|5650.4|5646.4|5649.4|5645.4|1
1640230050000|2021-12-23 03:27:30|5649.9|5645.9|5650.4|5646.4|5650.4|5646.4|5648.4|5644.4|4
1640230060000|2021-12-23 03:27:40|5649.4|5645.4|5647.9|5643.9|5649.9|5645.9|5647.4|5643.4|0
1640230070000|2021-12-23 03:27:50|5648.4|5644.4|5648.4|5644.4|5648.4|5644.4|5647.9|5643.9|3
1640230080000|2021-12-23 03:28:00|5647.9|5643.9|5648.4|5644.4|5648.4|5644.4|5647.9|5643.9|0
1640230090000|2021-12-23 03:28:10|5647.9|5643.9|5648.4|5644.4|5648.9|5644.9|5647.9|5643.9|1
1640230100000|2021-12-23 03:28:20|5647.9|5643.9|5647.9|5643.9|5648.4|5644.4|5647.9|5643.9|0
1640230110000|2021-12-23 03:28:30|5648.4|5644.4|5646.9|5642.9|5648.4|5644.4|5646.9|5642.9|3
1640230120000|2021-12-23 03:28:40|5646.4|5642.4|5646.4|5642.4|5646.4|5642.4|5645.9|5641.9|6
1640230130000|2021-12-23 03:28:50|5646.9|5642.9|5646.4|5642.4|5647.4|5643.4|5645.9|5641.9|5
1640230140000|2021-12-23 03:29:00|5645.9|5641.9|5646.4|5642.4|5646.4|5642.4|5645.4|5641.4|25
1640230150000|2021-12-23 03:29:10|5645.9|5641.9|5645.4|5641.4|5645.9|5641.9|5645.4|5641.4|50
1640230160000|2021-12-23 03:29:20|5644.9|5640.9|5644.4|5640.4|5645.4|5641.4|5644.4|5640.4|0
1640230180000|2021-12-23 03:29:40|5643.9|5639.9|5644.4|5640.4|5644.9|5640.9|5643.9|5639.9|0
1640230190000|2021-12-23 03:29:50|5644.9|5640.9|5643.9|5639.9|5644.9|5640.9|5643.9|5639.9|3
1640230200000|2021-12-23 03:30:00|5644.4|5640.4|5645.4|5641.4|5645.4|5641.4|5644.4|5640.4|44
1640230210000|2021-12-23 03:30:10|5645.9|5641.9|5645.4|5641.4|5645.9|5641.9|5645.4|5641.4|1
1640230220000|2021-12-23 03:30:20|5646.9|5642.9|5649.9|5645.9|5649.9|5645.9|5646.9|5642.9|26
1640230230000|2021-12-23 03:30:30|5650.4|5646.4|5650.4|5646.4|5650.9|5646.9|5649.9|5645.9|1
1640230240000|2021-12-23 03:30:40|5649.9|5645.9|5648.4|5644.4|5649.9|5645.9|5648.4|5644.4|50
1640230250000|2021-12-23 03:30:50|5647.9|5643.9|5647.4|5643.4|5648.4|5644.4|5647.4|5643.4|0
1640230260000|2021-12-23 03:31:00|5646.9|5642.9|5647.4|5643.4|5647.9|5643.9|5646.9|5642.9|0
1640230270000|2021-12-23 03:31:10|5646.9|5642.9|5647.4|5643.4|5647.9|5643.9|5646.9|5642.9|0
1640230280000|2021-12-23 03:31:20|5646.9|5642.9|5647.4|5643.4|5647.4|5643.4|5646.9|5642.9|0
1640230290000|2021-12-23 03:31:30|5647.9|5643.9|5647.4|5643.4|5648.4|5644.4|5647.4|5643.4|1
1640230300000|2021-12-23 03:31:40|5647.9|5643.9|5646.9|5642.9|5648.9|5644.9|5646.4|5642.4|26
1640230310000|2021-12-23 03:31:50|5647.4|5643.4|5646.4|5642.4|5648.4|5644.4|5646.4|5642.4|2
1640230320000|2021-12-23 03:32:00|5645.9|5641.9|5646.4|5642.4|5646.4|5642.4|5645.9|5641.9|0
1640230330000|2021-12-23 03:32:10|5645.9|5641.9|5645.9|5641.9|5645.9|5641.9|5645.4|5641.4|1
1640230340000|2021-12-23 03:32:20|5645.4|5641.4|5646.4|5642.4|5646.4|5642.4|5645.4|5641.4|0
1640230350000|2021-12-23 03:32:30|5645.9|5641.9|5645.9|5641.9|5646.4|5642.4|5645.9|5641.9|1
1640230360000|2021-12-23 03:32:40|5646.4|5642.4|5644.9|5640.9|5646.4|5642.4|5644.9|5640.9|7
1640230370000|2021-12-23 03:32:50|5645.4|5641.4|5646.4|5642.4|5646.4|5642.4|5645.4|5641.4|10
1640230390000|2021-12-23 03:33:10|5646.9|5642.9|5646.4|5642.4|5646.9|5642.9|5646.4|5642.4|5
1640230400000|2021-12-23 03:33:20|5645.9|5641.9|5645.9|5641.9|5646.4|5642.4|5645.9|5641.9|0
1640230420000|2021-12-23 03:33:40|5646.4|5642.4|5646.4|5642.4|5646.4|5642.4|5645.9|5641.9|1
1640230430000|2021-12-23 03:33:50|5645.9|5641.9|5645.9|5641.9|5646.4|5642.4|5645.9|5641.9|0
1640230440000|2021-12-23 03:34:00|5645.4|5641.4|5644.9|5640.9|5645.4|5641.4|5644.9|5640.9|9
1640230450000|2021-12-23 03:34:10|5645.4|5641.4|5644.4|5640.4|5645.4|5641.4|5643.9|5639.9|0
1640230460000|2021-12-23 03:34:20|5643.9|5639.9|5643.9|5639.9|5644.4|5640.4|5643.9|5639.9|1
1640230470000|2021-12-23 03:34:30|5643.4|5639.4|5642.4|5638.4|5643.4|5639.4|5641.9|5637.9|11
1640230480000|2021-12-23 03:34:40|5641.9|5637.9|5643.4|5639.4|5643.4|5639.4|5641.9|5637.9|3
1640230490000|2021-12-23 03:34:50|5642.9|5638.9|5642.4|5638.4|5642.9|5638.9|5641.9|5637.9|1
1640230500000|2021-12-23 03:35:00|5642.9|5638.9|5640.9|5636.9|5642.9|5638.9|5640.9|5636.9|24
1640230510000|2021-12-23 03:35:10|5641.4|5637.4|5640.9|5636.9|5642.4|5638.4|5640.9|5636.9|3
1640230520000|2021-12-23 03:35:20|5640.4|5636.4|5640.4|5636.4|5640.4|5636.4|5638.9|5634.9|2
1640230530000|2021-12-23 03:35:30|5640.9|5636.9|5640.4|5636.4|5641.4|5637.4|5639.9|5635.9|0
1640230540000|2021-12-23 03:35:40|5640.9|5636.9|5639.9|5635.9|5640.9|5636.9|5639.4|5635.4|0
1640230550000|2021-12-23 03:35:50|5638.9|5634.9|5637.9|5633.9|5638.9|5634.9|5637.9|5633.9|10
1640230560000|2021-12-23 03:36:00|5638.4|5634.4|5637.9|5633.9|5638.4|5634.4|5637.4|5633.4|0
1640230570000|2021-12-23 03:36:10|5638.4|5634.4|5638.4|5634.4|5638.4|5634.4|5637.9|5633.9|0
1640230580000|2021-12-23 03:36:20|5637.9|5633.9|5637.9|5633.9|5638.4|5634.4|5637.4|5633.4|0
1640230590000|2021-12-23 03:36:30|5637.4|5633.4|5638.4|5634.4|5638.4|5634.4|5637.4|5633.4|4
1640230600000|2021-12-23 03:36:40|5638.9|5634.9|5639.4|5635.4|5639.4|5635.4|5638.4|5634.4|4
1640230610000|2021-12-23 03:36:50|5638.9|5634.9|5640.9|5636.9|5641.4|5637.4|5638.9|5634.9|4
1640230620000|2021-12-23 03:37:00|5640.4|5636.4|5642.9|5638.9|5642.9|5638.9|5640.4|5636.4|5
1640230630000|2021-12-23 03:37:10|5643.4|5639.4|5642.9|5638.9|5643.4|5639.4|5642.4|5638.4|0
1640230640000|2021-12-23 03:37:20|5643.4|5639.4|5643.4|5639.4|5643.9|5639.9|5643.4|5639.4|1
1640230650000|2021-12-23 03:37:30|5643.9|5639.9|5644.4|5640.4|5644.4|5640.4|5643.4|5639.4|0
1640230660000|2021-12-23 03:37:40|5643.9|5639.9|5645.4|5641.4|5645.4|5641.4|5643.9|5639.9|0
1640230670000|2021-12-23 03:37:50|5646.4|5642.4|5645.4|5641.4|5646.4|5642.4|5645.4|5641.4|2
1640230680000|2021-12-23 03:38:00|5645.9|5641.9|5644.4|5640.4|5645.9|5641.9|5643.9|5639.9|1
1640230690000|2021-12-23 03:38:10|5643.9|5639.9|5644.4|5640.4|5644.4|5640.4|5643.9|5639.9|0
1640230700000|2021-12-23 03:38:20|5644.9|5640.9|5644.9|5640.9|5645.4|5641.4|5644.9|5640.9|0
1640230710000|2021-12-23 03:38:30|5644.4|5640.4|5645.4|5641.4|5645.4|5641.4|5644.4|5640.4|6
1640230720000|2021-12-23 03:38:40|5645.9|5641.9|5645.4|5641.4|5646.4|5642.4|5644.4|5640.4|0
1640230730000|2021-12-23 03:38:50|5644.9|5640.9|5644.4|5640.4|5644.9|5640.9|5644.4|5640.4|1
1640230740000|2021-12-23 03:39:00|5643.9|5639.9|5644.4|5640.4|5644.4|5640.4|5643.4|5639.4|0
1640230750000|2021-12-23 03:39:10|5643.9|5639.9|5643.4|5639.4|5643.9|5639.9|5642.4|5638.4|0
1640230770000|2021-12-23 03:39:30|5642.9|5638.9|5642.4|5638.4|5642.9|5638.9|5642.4|5638.4|0
1640230780000|2021-12-23 03:39:40|5641.9|5637.9|5642.4|5638.4|5642.4|5638.4|5641.9|5637.9|0
1640230790000|2021-12-23 03:39:50|5641.9|5637.9|5641.4|5637.4|5642.4|5638.4|5641.4|5637.4|0
1640230800000|2021-12-23 03:40:00|5641.9|5637.9|5641.4|5637.4|5642.4|5638.4|5641.4|5637.4|1
1640230810000|2021-12-23 03:40:10|5641.9|5637.9|5642.4|5638.4|5642.4|5638.4|5641.9|5637.9|0
1640230820000|2021-12-23 03:40:20|5642.9|5638.9|5642.9|5638.9|5642.9|5638.9|5642.4|5638.4|0
1640230830000|2021-12-23 03:40:30|5643.4|5639.4|5643.4|5639.4|5643.9|5639.9|5642.9|5638.9|1
1640230840000|2021-12-23 03:40:40|5642.9|5638.9|5642.4|5638.4|5642.9|5638.9|5642.4|5638.4|0
1640230850000|2021-12-23 03:40:50|5641.9|5637.9|5641.9|5637.9|5641.9|5637.9|5641.9|5637.9|0
1640230860000|2021-12-23 03:41:00|5641.4|5637.4|5641.4|5637.4|5641.4|5637.4|5641.4|5637.4|4
1640230870000|2021-12-23 03:41:10|5640.9|5636.9|5640.4|5636.4|5641.4|5637.4|5640.4|5636.4|0
1640230880000|2021-12-23 03:41:20|5640.9|5636.9|5641.4|5637.4|5641.9|5637.9|5640.9|5636.9|0
1640230890000|2021-12-23 03:41:30|5640.9|5636.9|5641.4|5637.4|5641.9|5637.9|5640.9|5636.9|0
1640230900000|2021-12-23 03:41:40|5641.9|5637.9|5641.4|5637.4|5641.9|5637.9|5641.4|5637.4|0
1640230910000|2021-12-23 03:41:50|5641.9|5637.9|5640.9|5636.9|5641.9|5637.9|5640.9|5636.9|1
1640230920000|2021-12-23 03:42:00|5641.4|5637.4|5640.4|5636.4|5641.4|5637.4|5640.4|5636.4|3
1640230930000|2021-12-23 03:42:10|5640.9|5636.9|5641.4|5637.4|5641.4|5637.4|5640.9|5636.9|1
1640230940000|2021-12-23 03:42:20|5641.9|5637.9|5641.4|5637.4|5641.9|5637.9|5641.4|5637.4|0
1640230950000|2021-12-23 03:42:30|5641.9|5637.9|5641.4|5637.4|5641.9|5637.9|5641.4|5637.4|0
1640230970000|2021-12-23 03:42:50|5640.9|5636.9|5640.4|5636.4|5640.9|5636.9|5640.4|5636.4|0
1640230980000|2021-12-23 03:43:00|5640.9|5636.9|5641.4|5637.4|5641.4|5637.4|5640.9|5636.9|0
1640230990000|2021-12-23 03:43:10|5640.9|5636.9|5641.4|5637.4|5641.4|5637.4|5640.4|5636.4|1
1640231000000|2021-12-23 03:43:20|5641.9|5637.9|5641.4|5637.4|5641.9|5637.9|5641.4|5637.4|0
1640231020000|2021-12-23 03:43:40|5641.9|5637.9|5641.4|5637.4|5641.9|5637.9|5641.4|5637.4|1
1640231030000|2021-12-23 03:43:50|5641.9|5637.9|5642.4|5638.4|5642.4|5638.4|5641.9|5637.9|0
1640231040000|2021-12-23 03:44:00|5641.9|5637.9|5643.4|5639.4|5643.4|5639.4|5641.4|5637.4|1
1640231050000|2021-12-23 03:44:10|5643.9|5639.9|5643.4|5639.4|5643.9|5639.9|5643.4|5639.4|0
1640231060000|2021-12-23 03:44:20|5642.4|5638.4|5642.4|5638.4|5642.4|5638.4|5642.4|5638.4|1
1640231080000|2021-12-23 03:44:40|5641.9|5637.9|5641.4|5637.4|5641.9|5637.9|5641.4|5637.4|0
1640231120000|2021-12-23 03:45:20|5641.9|5637.9|5642.4|5638.4|5642.4|5638.4|5641.9|5637.9|0
1640231130000|2021-12-23 03:45:30|5642.9|5638.9|5642.4|5638.4|5642.9|5638.9|5642.4|5638.4|6
1640231140000|2021-12-23 03:45:40|5642.9|5638.9|5642.9|5638.9|5643.4|5639.4|5642.9|5638.9|5
1640231150000|2021-12-23 03:45:50|5643.4|5639.4|5642.4|5638.4|5643.4|5639.4|5642.4|5638.4|2
1640231160000|2021-12-23 03:46:00|5641.9|5637.9|5642.4|5638.4|5642.4|5638.4|5641.9|5637.9|0
1640231170000|2021-12-23 03:46:10|||||||||11
1640231180000|2021-12-23 03:46:20|5642.9|5638.9|5642.9|5638.9|5643.4|5639.4|5642.9|5638.9|0
1640231190000|2021-12-23 03:46:30|5643.4|5639.4|5642.4|5638.4|5643.4|5639.4|5642.4|5638.4|1
1640231200000|2021-12-23 03:46:40|5642.9|5638.9|5642.9|5638.9|5643.4|5639.4|5642.4|5638.4|500
1640231210000|2021-12-23 03:46:50|5643.4|5639.4|5643.4|5639.4|5643.4|5639.4|5642.4|5638.4|0
1640231220000|2021-12-23 03:47:00|5642.9|5638.9|5643.4|5639.4|5643.4|5639.4|5642.9|5638.9|0
1640231230000|2021-12-23 03:47:10|5642.9|5638.9|5641.9|5637.9|5643.4|5639.4|5641.4|5637.4|1
1640231240000|2021-12-23 03:47:20|5641.4|5637.4|5641.4|5637.4|5641.4|5637.4|5641.4|5637.4|0
1640231250000|2021-12-23 03:47:30|5641.9|5637.9|5640.9|5636.9|5641.9|5637.9|5640.9|5636.9|0
1640231260000|2021-12-23 03:47:40|5641.4|5637.4|5640.4|5636.4|5641.4|5637.4|5639.9|5635.9|5
1640231270000|2021-12-23 03:47:50|5640.9|5636.9|5640.4|5636.4|5640.9|5636.9|5640.4|5636.4|0
1640231280000|2021-12-23 03:48:00|5639.9|5635.9|5640.4|5636.4|5640.9|5636.9|5639.9|5635.9|0
1640231290000|2021-12-23 03:48:10|5639.9|5635.9|5640.4|5636.4|5640.4|5636.4|5639.9|5635.9|0
1640231300000|2021-12-23 03:48:20|5639.9|5635.9|5639.9|5635.9|5640.4|5636.4|5639.4|5635.4|0
1640231310000|2021-12-23 03:48:30|5640.4|5636.4|5639.9|5635.9|5640.4|5636.4|5639.4|5635.4|0
1640231320000|2021-12-23 03:48:40|5639.4|5635.4|5639.9|5635.9|5640.4|5636.4|5639.4|5635.4|1
1640231330000|2021-12-23 03:48:50|5640.4|5636.4|5639.4|5635.4|5640.4|5636.4|5638.9|5634.9|2
1640231340000|2021-12-23 03:49:00|5639.9|5635.9|5640.4|5636.4|5640.4|5636.4|5639.4|5635.4|0
1640231350000|2021-12-23 03:49:10|5639.9|5635.9|5639.4|5635.4|5640.4|5636.4|5639.4|5635.4|1
1640231360000|2021-12-23 03:49:20|5639.9|5635.9|5639.9|5635.9|5639.9|5635.9|5639.4|5635.4|1
1640231370000|2021-12-23 03:49:30|5639.4|5635.4|5639.4|5635.4|5639.4|5635.4|5639.4|5635.4|0
1640231400000|2021-12-23 03:50:00|5638.9|5634.9|5638.4|5634.4|5639.4|5635.4|5637.9|5633.9|19
1640231410000|2021-12-23 03:50:10|5638.9|5634.9|5638.9|5634.9|5638.9|5634.9|5638.4|5634.4|0
1640231420000|2021-12-23 03:50:20|5638.4|5634.4|5640.4|5636.4|5640.4|5636.4|5638.4|5634.4|0
1640231430000|2021-12-23 03:50:30|5639.9|5635.9|5639.4|5635.4|5640.4|5636.4|5639.4|5635.4|6
1640231440000|2021-12-23 03:50:40|5639.9|5635.9|5638.9|5634.9|5639.9|5635.9|5638.4|5634.4|6
1640231450000|2021-12-23 03:50:50|5638.4|5634.4|5639.4|5635.4|5639.4|5635.4|5638.4|5634.4|3
1640231460000|2021-12-23 03:51:00|5638.4|5634.4|5639.4|5635.4|5639.4|5635.4|5638.4|5634.4|1
1640231470000|2021-12-23 03:51:10|5638.9|5634.9|5639.4|5635.4|5639.4|5635.4|5638.4|5634.4|0
1640231480000|2021-12-23 03:51:20|5638.9|5634.9|5638.9|5634.9|5639.4|5635.4|5638.4|5634.4|0
1640231490000|2021-12-23 03:51:30|5638.4|5634.4|5638.4|5634.4|5638.4|5634.4|5637.9|5633.9|1
1640231500000|2021-12-23 03:51:40|5637.9|5633.9|5638.4|5634.4|5638.4|5634.4|5637.4|5633.4|1
1640231510000|2021-12-23 03:51:50|5637.9|5633.9|5636.9|5632.9|5637.9|5633.9|5636.9|5632.9|3
1640231520000|2021-12-23 03:52:00|5637.4|5633.4|5636.9|5632.9|5637.4|5633.4|5636.9|5632.9|2
1640231530000|2021-12-23 03:52:10|5637.4|5633.4|5636.9|5632.9|5637.4|5633.4|5636.9|5632.9|0
1640231540000|2021-12-23 03:52:20|5637.4|5633.4|5636.4|5632.4|5637.4|5633.4|5635.9|5631.9|9
1640231550000|2021-12-23 03:52:30|5635.9|5631.9|5635.9|5631.9|5636.9|5632.9|5635.9|5631.9|2
1640231560000|2021-12-23 03:52:40|5636.4|5632.4|5636.4|5632.4|5636.4|5632.4|5635.9|5631.9|0
1640231570000|2021-12-23 03:52:50|5635.9|5631.9|5635.9|5631.9|5636.4|5632.4|5635.9|5631.9|0
1640231580000|2021-12-23 03:53:00|5636.4|5632.4|5636.4|5632.4|5636.9|5632.9|5636.4|5632.4|5
1640231590000|2021-12-23 03:53:10|5636.9|5632.9|5636.4|5632.4|5637.4|5633.4|5636.4|5632.4|0
1640231600000|2021-12-23 03:53:20|5636.9|5632.9|5637.4|5633.4|5637.4|5633.4|5636.9|5632.9|0
1640231610000|2021-12-23 03:53:30|5636.9|5632.9|5636.4|5632.4|5636.9|5632.9|5636.4|5632.4|0
1640231620000|2021-12-23 03:53:40|5636.9|5632.9|5637.4|5633.4|5637.4|5633.4|5636.4|5632.4|0
1640231630000|2021-12-23 03:53:50|5636.9|5632.9|5637.4|5633.4|5637.9|5633.9|5636.4|5632.4|1
1640231640000|2021-12-23 03:54:00|5636.9|5632.9|5637.4|5633.4|5637.4|5633.4|5636.9|5632.9|1
1640231650000|2021-12-23 03:54:10|5637.9|5633.9|5639.4|5635.4|5639.4|5635.4|5637.9|5633.9|3
1640231660000|2021-12-23 03:54:20|5638.9|5634.9|5639.4|5635.4|5639.4|5635.4|5638.9|5634.9|0
1640231670000|2021-12-23 03:54:30|5638.9|5634.9|5637.9|5633.9|5639.4|5635.4|5637.9|5633.9|2
1640231680000|2021-12-23 03:54:40|5638.4|5634.4|5638.4|5634.4|5638.9|5634.9|5637.9|5633.9|2
1640231690000|2021-12-23 03:54:50|5637.9|5633.9|5637.4|5633.4|5637.9|5633.9|5637.4|5633.4|1
1640231700000|2021-12-23 03:55:00|5637.9|5633.9|5637.4|5633.4|5637.9|5633.9|5636.9|5632.9|0
1640231710000|2021-12-23 03:55:10|5637.9|5633.9|5637.4|5633.4|5637.9|5633.9|5637.4|5633.4|0
1640231720000|2021-12-23 03:55:20|5637.9|5633.9|5638.4|5634.4|5639.4|5635.4|5637.9|5633.9|3
1640231730000|2021-12-23 03:55:30|5638.9|5634.9|5638.9|5634.9|5639.4|5635.4|5638.4|5634.4|0
1640231740000|2021-12-23 03:55:40|5638.4|5634.4|5637.9|5633.9|5638.9|5634.9|5637.9|5633.9|0
1640231750000|2021-12-23 03:55:50|5636.9|5632.9|5636.4|5632.4|5636.9|5632.9|5635.9|5631.9|11
1640231770000|2021-12-23 03:56:10|5635.9|5631.9|5636.9|5632.9|5636.9|5632.9|5635.9|5631.9|2
1640231780000|2021-12-23 03:56:20|5636.4|5632.4|5637.4|5633.4|5637.4|5633.4|5636.4|5632.4|16
1640231790000|2021-12-23 03:56:30|5637.9|5633.9|5638.4|5634.4|5638.4|5634.4|5637.9|5633.9|1
1640231800000|2021-12-23 03:56:40|5637.9|5633.9|5638.4|5634.4|5638.9|5634.9|5637.9|5633.9|0
1640231810000|2021-12-23 03:56:50|5638.9|5634.9|5639.4|5635.4|5639.4|5635.4|5638.9|5634.9|1
1640231850000|2021-12-23 03:57:30|5639.9|5635.9|5639.4|5635.4|5639.9|5635.9|5639.4|5635.4|0
1640231870000|2021-12-23 03:57:50|5638.9|5634.9|5638.4|5634.4|5638.9|5634.9|5638.4|5634.4|0
1640231880000|2021-12-23 03:58:00|5637.9|5633.9|5637.4|5633.4|5637.9|5633.9|5637.4|5633.4|2
1640231900000|2021-12-23 03:58:20|5637.9|5633.9|5637.4|5633.4|5637.9|5633.9|5637.4|5633.4|0
1640231920000|2021-12-23 03:58:40|5636.9|5632.9|5636.9|5632.9|5637.4|5633.4|5636.4|5632.4|7
1640231930000|2021-12-23 03:58:50|5637.4|5633.4|5637.4|5633.4|5637.4|5633.4|5635.9|5631.9|1
1640231940000|2021-12-23 03:59:00|5637.9|5633.9|5637.4|5633.4|5637.9|5633.9|5637.4|5633.4|1
1640231950000|2021-12-23 03:59:10|5637.9|5633.9|5637.9|5633.9|5638.4|5634.4|5637.4|5633.4|0
1640231960000|2021-12-23 03:59:20|5637.4|5633.4|5637.9|5633.9|5637.9|5633.9|5636.9|5632.9|5
1640231970000|2021-12-23 03:59:30|5638.4|5634.4|5639.4|5635.4|5639.4|5635.4|5638.4|5634.4|3
1640231980000|2021-12-23 03:59:40|5639.9|5635.9|5639.4|5635.4|5639.9|5635.9|5639.4|5635.4|0
1640231990000|2021-12-23 03:59:50|5638.9|5634.9|5640.4|5636.4|5640.9|5636.9|5638.9|5634.9|5
1640232000000|2021-12-23 04:00:00|5648.4|5628.4|5648.4|5628.4|5648.4|5628.4|5648.4|5628.4|0
1640235600000|2021-12-23 05:00:00|5648.9|5644.9|5638.9|5634.9|5648.9|5644.9|5638.9|5634.9|55
1640235610000|2021-12-23 05:00:10|5639.9|5635.9|5641.9|5637.9|5641.9|5637.9|5639.4|5635.4|5
1640235620000|2021-12-23 05:00:20|5641.4|5637.4|5639.4|5635.4|5641.4|5637.4|5639.4|5635.4|10
1640235630000|2021-12-23 05:00:30|5639.9|5635.9|5641.4|5637.4|5641.4|5637.4|5638.9|5634.9|4
1640235640000|2021-12-23 05:00:40|5640.9|5636.9|5639.9|5635.9|5640.9|5636.9|5638.4|5634.4|3
1640235650000|2021-12-23 05:00:50|5640.4|5636.4|5639.4|5635.4|5640.4|5636.4|5638.4|5634.4|1
1640235660000|2021-12-23 05:01:00|5638.9|5634.9|5637.4|5633.4|5639.4|5635.4|5636.4|5632.4|15
1640235670000|2021-12-23 05:01:10|5637.9|5633.9|5635.4|5631.4|5637.9|5633.9|5635.4|5631.4|7
1640235680000|2021-12-23 05:01:20|5635.9|5631.9|5638.4|5634.4|5638.4|5634.4|5635.9|5631.9|3
1640235690000|2021-12-23 05:01:30|5637.9|5633.9|5637.4|5633.4|5637.9|5633.9|5637.4|5633.4|5
1640235700000|2021-12-23 05:01:40|5637.9|5633.9|5636.9|5632.9|5638.4|5634.4|5636.4|5632.4|1
1640235710000|2021-12-23 05:01:50|5637.4|5633.4|5637.4|5633.4|5637.4|5633.4|5637.4|5633.4|1
1640235720000|2021-12-23 05:02:00|5636.9|5632.9|5633.9|5629.9|5636.9|5632.9|5633.4|5629.4|7
1640235730000|2021-12-23 05:02:10|5634.4|5630.4|5634.4|5630.4|5634.4|5630.4|5633.9|5629.9|6
1640235740000|2021-12-23 05:02:20|5633.9|5629.9|5634.9|5630.9|5635.4|5631.4|5633.9|5629.9|0
1640235750000|2021-12-23 05:02:30|5635.4|5631.4|5635.4|5631.4|5635.4|5631.4|5634.4|5630.4|3
1640235760000|2021-12-23 05:02:40|5634.9|5630.9|5632.9|5628.9|5635.4|5631.4|5632.9|5628.9|3
1640235770000|2021-12-23 05:02:50|5633.4|5629.4|5632.4|5628.4|5633.4|5629.4|5631.9|5627.9|10
1640235780000|2021-12-23 05:03:00|5632.9|5628.9|5634.4|5630.4|5634.4|5630.4|5630.4|5626.4|7
1640235790000|2021-12-23 05:03:10|5633.9|5629.9|5632.4|5628.4|5634.4|5630.4|5632.4|5628.4|8
1640235800000|2021-12-23 05:03:20|5632.9|5628.9|5631.9|5627.9|5632.9|5628.9|5631.9|5627.9|0
1640235810000|2021-12-23 05:03:30|5631.4|5627.4|5631.9|5627.9|5633.4|5629.4|5631.4|5627.4|1
1640235820000|2021-12-23 05:03:40|5632.4|5628.4|5635.4|5631.4|5635.4|5631.4|5632.4|5628.4|10
1640235830000|2021-12-23 05:03:50|5635.9|5631.9|5635.4|5631.4|5635.9|5631.9|5635.4|5631.4|0
1640235840000|2021-12-23 05:04:00|5635.9|5631.9|5636.9|5632.9|5637.4|5633.4|5635.4|5631.4|5
1640235850000|2021-12-23 05:04:10|5637.4|5633.4|5637.4|5633.4|5637.9|5633.9|5636.4|5632.4|0
1640235860000|2021-12-23 05:04:20|5636.9|5632.9|5636.4|5632.4|5636.9|5632.9|5636.4|5632.4|0
1640235870000|2021-12-23 05:04:30|5636.9|5632.9|5638.4|5634.4|5638.4|5634.4|5636.9|5632.9|1
1640235880000|2021-12-23 05:04:40|5637.9|5633.9|5638.4|5634.4|5638.9|5634.9|5637.4|5633.4|2
1640235890000|2021-12-23 05:04:50|5638.9|5634.9|5639.4|5635.4|5639.9|5635.9|5637.9|5633.9|3
1640235900000|2021-12-23 05:05:00|5638.9|5634.9|5640.4|5636.4|5640.4|5636.4|5638.4|5634.4|0
1640235910000|2021-12-23 05:05:10|5639.9|5635.9|5641.4|5637.4|5641.4|5637.4|5639.9|5635.9|0
1640235920000|2021-12-23 05:05:20|5640.9|5636.9|5641.4|5637.4|5641.9|5637.9|5640.9|5636.9|3
1640235930000|2021-12-23 05:05:30|5640.9|5636.9|5639.4|5635.4|5643.4|5639.4|5639.4|5635.4|27
1640235940000|2021-12-23 05:05:40|5639.9|5635.9|5639.4|5635.4|5639.9|5635.9|5638.9|5634.9|4
1640235950000|2021-12-23 05:05:50|5639.9|5635.9|5642.4|5638.4|5642.4|5638.4|5639.4|5635.4|5
1640235960000|2021-12-23 05:06:00|5641.9|5637.9|5642.4|5638.4|5642.4|5638.4|5641.4|5637.4|4
1640235970000|2021-12-23 05:06:10|5641.9|5637.9|5641.9|5637.9|5641.9|5637.9|5641.9|5637.9|0
1640235980000|2021-12-23 05:06:20|5642.4|5638.4|5641.9|5637.9|5642.9|5638.9|5641.9|5637.9|0
1640235990000|2021-12-23 05:06:30|5641.4|5637.4|5639.4|5635.4|5641.9|5637.9|5639.4|5635.4|1
1640236000000|2021-12-23 05:06:40|5638.9|5634.9|5638.4|5634.4|5640.4|5636.4|5638.4|5634.4|110
1640236010000|2021-12-23 05:06:50|5639.4|5635.4|5639.4|5635.4|5639.4|5635.4|5638.4|5634.4|102
1640236020000|2021-12-23 05:07:00|5638.9|5634.9|5636.4|5632.4|5638.9|5634.9|5636.4|5632.4|5
1640236030000|2021-12-23 05:07:10|5636.9|5632.9|5636.4|5632.4|5636.9|5632.9|5635.4|5631.4|141
1640236040000|2021-12-23 05:07:20|5635.9|5631.9|5636.4|5632.4|5636.9|5632.9|5635.4|5631.4|0
1640236050000|2021-12-23 05:07:30|5636.9|5632.9|5638.4|5634.4|5638.9|5634.9|5636.9|5632.9|3
1640236060000|2021-12-23 05:07:40|5638.9|5634.9|5640.4|5636.4|5641.4|5637.4|5638.4|5634.4|8
1640236070000|2021-12-23 05:07:50|5639.9|5635.9|5639.4|5635.4|5639.9|5635.9|5638.9|5634.9|2
1640236080000|2021-12-23 05:08:00|5638.9|5634.9|5639.4|5635.4|5639.4|5635.4|5637.4|5633.4|1
1640236090000|2021-12-23 05:08:10|5639.9|5635.9|5641.9|5637.9|5642.4|5638.4|5639.4|5635.4|2
1640236100000|2021-12-23 05:08:20|5641.4|5637.4|5640.9|5636.9|5641.9|5637.9|5640.4|5636.4|9
1640236110000|2021-12-23 05:08:30|5641.4|5637.4|5640.4|5636.4|5641.4|5637.4|5639.9|5635.9|341
1640236120000|2021-12-23 05:08:40|5639.4|5635.4|5639.4|5635.4|5639.9|5635.9|5637.9|5633.9|9
1640236130000|2021-12-23 05:08:50|5638.4|5634.4|5638.4|5634.4|5638.9|5634.9|5637.9|5633.9|10
1640236140000|2021-12-23 05:09:00|5637.9|5633.9|5637.4|5633.4|5638.4|5634.4|5636.9|5632.9|5
1640236150000|2021-12-23 05:09:10|5636.9|5632.9|5639.4|5635.4|5639.9|5635.9|5636.4|5632.4|12
1640236160000|2021-12-23 05:09:20|5639.9|5635.9|5639.4|5635.4|5639.9|5635.9|5638.9|5634.9|0
1640236170000|2021-12-23 05:09:30|5638.9|5634.9|5640.4|5636.4|5640.4|5636.4|5638.4|5634.4|1
1640236180000|2021-12-23 05:09:40|5639.9|5635.9|5640.4|5636.4|5640.4|5636.4|5639.9|5635.9|0
1640236190000|2021-12-23 05:09:50|5640.9|5636.9|5641.4|5637.4|5641.4|5637.4|5640.4|5636.4|0
1640236200000|2021-12-23 05:10:00|5641.9|5637.9|5642.4|5638.4|5642.4|5638.4|5640.4|5636.4|6
1640236210000|2021-12-23 05:10:10|5642.9|5638.9|5643.4|5639.4|5643.4|5639.4|5641.9|5637.9|9
1640236220000|2021-12-23 05:10:20|5642.9|5638.9|5643.4|5639.4|5643.4|5639.4|5642.9|5638.9|1
1640236230000|2021-12-23 05:10:30|5642.4|5638.4|5643.4|5639.4|5643.9|5639.9|5642.4|5638.4|1
1640236240000|2021-12-23 05:10:40|5643.9|5639.9|5643.4|5639.4|5644.4|5640.4|5643.4|5639.4|2
1640236250000|2021-12-23 05:10:50|5642.9|5638.9|5642.4|5638.4|5642.9|5638.9|5641.9|5637.9|0
1640236260000|2021-12-23 05:11:00|5641.9|5637.9|5640.9|5636.9|5641.9|5637.9|5640.4|5636.4|1
1640236270000|2021-12-23 05:11:10|5641.4|5637.4|5639.9|5635.9|5641.4|5637.4|5638.4|5634.4|19
1640236280000|2021-12-23 05:11:20|5640.4|5636.4|5640.4|5636.4|5640.9|5636.9|5639.9|5635.9|4
1640236290000|2021-12-23 05:11:30|5640.9|5636.9|5640.9|5636.9|5641.9|5637.9|5640.9|5636.9|7
1640236300000|2021-12-23 05:11:40|5640.4|5636.4|5640.4|5636.4|5640.9|5636.9|5639.4|5635.4|1
1640236310000|2021-12-23 05:11:50|5639.9|5635.9|5639.4|5635.4|5640.4|5636.4|5639.4|5635.4|2
1640236320000|2021-12-23 05:12:00|5639.9|5635.9|5640.9|5636.9|5641.4|5637.4|5639.9|5635.9|11
1640236330000|2021-12-23 05:12:10|5640.4|5636.4|5641.4|5637.4|5641.9|5637.9|5640.4|5636.4|12
1640236340000|2021-12-23 05:12:20|5640.9|5636.9|5641.4|5637.4|5641.4|5637.4|5640.9|5636.9|6
1640236350000|2021-12-23 05:12:30|5640.9|5636.9|5638.4|5634.4|5640.9|5636.9|5637.9|5633.9|11
1640236360000|2021-12-23 05:12:40|5638.9|5634.9|5637.9|5633.9|5639.4|5635.4|5637.9|5633.9|4
1640236370000|2021-12-23 05:12:50|5638.4|5634.4|5637.4|5633.4|5638.4|5634.4|5636.9|5632.9|14
1640236380000|2021-12-23 05:13:00|5636.9|5632.9|5636.9|5632.9|5636.9|5632.9|5636.9|5632.9|0
1640236390000|2021-12-23 05:13:10|5636.4|5632.4|5635.9|5631.9|5636.4|5632.4|5635.4|5631.4|2
1640236400000|2021-12-23 05:13:20|5635.4|5631.4|5635.4|5631.4|5635.4|5631.4|5635.4|5631.4|1
1640236410000|2021-12-23 05:13:30|5635.9|5631.9|5636.4|5632.4|5636.4|5632.4|5635.4|5631.4|2
1640236420000|2021-12-23 05:13:40|5636.9|5632.9|5637.4|5633.4|5637.4|5633.4|5636.9|5632.9|0
1640236430000|2021-12-23 05:13:50|5636.4|5632.4|5633.4|5629.4|5636.4|5632.4|5633.4|5629.4|4
1640236440000|2021-12-23 05:14:00|5633.9|5629.9|5634.4|5630.4|5634.4|5630.4|5633.4|5629.4|0
1640236450000|2021-12-23 05:14:10|5634.9|5630.9|5636.4|5632.4|5636.4|5632.4|5634.4|5630.4|1
1640236460000|2021-12-23 05:14:20|5636.9|5632.9|5637.4|5633.4|5637.4|5633.4|5636.4|5632.4|0
1640236470000|2021-12-23 05:14:30|5636.9|5632.9|5635.9|5631.9|5637.4|5633.4|5635.9|5631.9|0
1640236480000|2021-12-23 05:14:40|5636.4|5632.4|5636.4|5632.4|5636.9|5632.9|5636.4|5632.4|5
1640236490000|2021-12-23 05:14:50|5636.9|5632.9|5634.9|5630.9|5637.4|5633.4|5634.9|5630.9|4
1640236500000|2021-12-23 05:15:00|5633.9|5629.9|5633.4|5629.4|5633.9|5629.9|5633.4|5629.4|1
1640236510000|2021-12-23 05:15:10|5632.9|5628.9|5633.4|5629.4|5633.9|5629.9|5632.4|5628.4|0
1640236520000|2021-12-23 05:15:20|5632.9|5628.9|5631.4|5627.4|5633.4|5629.4|5631.4|5627.4|22
1640236530000|2021-12-23 05:15:30|5632.4|5628.4|5632.4|5628.4|5632.4|5628.4|5632.4|5628.4|8
1640236540000|2021-12-23 05:15:40|5631.9|5627.9|5632.4|5628.4|5632.4|5628.4|5631.4|5627.4|0
1640236550000|2021-12-23 05:15:50|5631.9|5627.9|5631.9|5627.9|5632.4|5628.4|5631.9|5627.9|0
1640236560000|2021-12-23 05:16:00|5632.4|5628.4|5633.4|5629.4|5633.4|5629.4|5631.9|5627.9|7
1640236570000|2021-12-23 05:16:10|5632.9|5628.9|5633.4|5629.4|5634.4|5630.4|5632.9|5628.9|8
1640236580000|2021-12-23 05:16:20|5632.9|5628.9|5632.4|5628.4|5632.9|5628.9|5632.4|5628.4|2
1640236590000|2021-12-23 05:16:30|5632.9|5628.9|5633.9|5629.9|5634.4|5630.4|5632.4|5628.4|3
1640236600000|2021-12-23 05:16:40|5633.4|5629.4|5633.4|5629.4|5633.9|5629.9|5632.9|5628.9|4
1640236610000|2021-12-23 05:16:50|5633.9|5629.9|5633.4|5629.4|5633.9|5629.9|5633.4|5629.4|0
1640236620000|2021-12-23 05:17:00|5633.9|5629.9|5633.4|5629.4|5633.9|5629.9|5633.4|5629.4|0
1640236630000|2021-12-23 05:17:10|5633.9|5629.9|5633.9|5629.9|5633.9|5629.9|5633.4|5629.4|1
1640236640000|2021-12-23 05:17:20|5633.4|5629.4|5631.9|5627.9|5633.9|5629.9|5631.9|5627.9|9
1640236650000|2021-12-23 05:17:30|5632.4|5628.4|5634.4|5630.4|5634.4|5630.4|5632.4|5628.4|13
1640236660000|2021-12-23 05:17:40|5633.9|5629.9|5634.9|5630.9|5634.9|5630.9|5633.9|5629.9|2
1640236670000|2021-12-23 05:17:50|5634.4|5630.4|5634.9|5630.9|5635.9|5631.9|5634.4|5630.4|7
1640236680000|2021-12-23 05:18:00|5634.4|5630.4|5636.4|5632.4|5636.4|5632.4|5634.4|5630.4|7
1640236690000|2021-12-23 05:18:10|5635.9|5631.9|5635.9|5631.9|5636.4|5632.4|5635.4|5631.4|2
1640236700000|2021-12-23 05:18:20|5635.4|5631.4|5635.9|5631.9|5636.4|5632.4|5635.4|5631.4|7
1640236710000|2021-12-23 05:18:30|5635.4|5631.4|5635.4|5631.4|5635.4|5631.4|5634.4|5630.4|0
1640236720000|2021-12-23 05:18:40|5635.9|5631.9|5636.4|5632.4|5636.4|5632.4|5635.4|5631.4|0
1640236730000|2021-12-23 05:18:50|5636.9|5632.9|5637.4|5633.4|5637.4|5633.4|5636.9|5632.9|2
1640236740000|2021-12-23 05:19:00|5637.9|5633.9|5638.4|5634.4|5638.4|5634.4|5637.9|5633.9|11
1640236750000|2021-12-23 05:19:10|5638.9|5634.9|5637.9|5633.9|5638.9|5634.9|5637.9|5633.9|4
1640236760000|2021-12-23 05:19:20|5638.4|5634.4|5637.9|5633.9|5638.4|5634.4|5637.9|5633.9|0
1640236770000|2021-12-23 05:19:30|5638.4|5634.4|5637.4|5633.4|5638.4|5634.4|5636.9|5632.9|10
1640236780000|2021-12-23 05:19:40|5637.9|5633.9|5636.9|5632.9|5637.9|5633.9|5636.9|5632.9|0
1640236790000|2021-12-23 05:19:50|5636.4|5632.4|5636.4|5632.4|5636.4|5632.4|5634.9|5630.9|2
1640236800000|2021-12-23 05:20:00|5635.9|5631.9|5636.4|5632.4|5636.4|5632.4|5635.4|5631.4|4
1640236810000|2021-12-23 05:20:10|5635.9|5631.9|5635.4|5631.4|5635.9|5631.9|5635.4|5631.4|0
1640236820000|2021-12-23 05:20:20|5635.9|5631.9|5635.9|5631.9|5636.4|5632.4|5635.4|5631.4|0
1640236830000|2021-12-23 05:20:30|5636.4|5632.4|5638.4|5634.4|5638.4|5634.4|5636.4|5632.4|4
1640236840000|2021-12-23 05:20:40|5637.9|5633.9|5638.4|5634.4|5638.4|5634.4|5637.9|5633.9|0
1640236850000|2021-12-23 05:20:50|5638.9|5634.9|5640.4|5636.4|5641.4|5637.4|5638.9|5634.9|5
1640236860000|2021-12-23 05:21:00|5640.9|5636.9|5640.4|5636.4|5641.4|5637.4|5640.4|5636.4|1
1640236870000|2021-12-23 05:21:10|5639.9|5635.9|5639.4|5635.4|5639.9|5635.9|5638.4|5634.4|4
1640236880000|2021-12-23 05:21:20|5638.9|5634.9|5640.9|5636.9|5640.9|5636.9|5638.9|5634.9|3
1640236890000|2021-12-23 05:21:30|5641.4|5637.4|5641.4|5637.4|5641.4|5637.4|5640.4|5636.4|1
1640236900000|2021-12-23 05:21:40|5641.9|5637.9|5641.4|5637.4|5641.9|5637.9|5640.9|5636.9|2
1640236910000|2021-12-23 05:21:50|5641.9|5637.9|5642.4|5638.4|5643.4|5639.4|5641.9|5637.9|1
1640236920000|2021-12-23 05:22:00|5642.9|5638.9|5643.4|5639.4|5643.4|5639.4|5642.4|5638.4|0
1640236930000|2021-12-23 05:22:10|5642.9|5638.9|5643.4|5639.4|5643.4|5639.4|5642.9|5638.9|0
1640236940000|2021-12-23 05:22:20|5642.9|5638.9|5643.4|5639.4|5643.4|5639.4|5642.9|5638.9|0
1640236950000|2021-12-23 05:22:30|5643.9|5639.9|5643.9|5639.9|5643.9|5639.9|5643.9|5639.9|0
1640236960000|2021-12-23 05:22:40|5644.4|5640.4|5647.9|5643.9|5647.9|5643.9|5644.4|5640.4|21
1640236970000|2021-12-23 05:22:50|5646.9|5642.9|5645.4|5641.4|5646.9|5642.9|5644.4|5640.4|32
1640236980000|2021-12-23 05:23:00|5644.9|5640.9|5644.9|5640.9|5644.9|5640.9|5643.4|5639.4|1
1640236990000|2021-12-23 05:23:10|5645.4|5641.4|5645.4|5641.4|5645.4|5641.4|5644.4|5640.4|1
1640237000000|2021-12-23 05:23:20|5645.9|5641.9|5647.4|5643.4|5647.9|5643.9|5645.4|5641.4|11
1640237010000|2021-12-23 05:23:30|5647.9|5643.9|5648.4|5644.4|5648.9|5644.9|5647.9|5643.9|0
1640237020000|2021-12-23 05:23:40|5648.9|5644.9|5649.4|5645.4|5649.9|5645.9|5648.4|5644.4|19
1640237030000|2021-12-23 05:23:50|5649.9|5645.9|5651.4|5647.4|5651.9|5647.9|5649.9|5645.9|9
1640237040000|2021-12-23 05:24:00|5650.9|5646.9|5648.9|5644.9|5651.4|5647.4|5648.9|5644.9|25
1640237050000|2021-12-23 05:24:10|5649.4|5645.4|5649.4|5645.4|5649.4|5645.4|5648.4|5644.4|1
1640237060000|2021-12-23 05:24:20|5648.9|5644.9|5652.4|5648.4|5652.9|5648.9|5648.9|5644.9|23
1640237070000|2021-12-23 05:24:30|5652.9|5648.9|5653.4|5649.4|5653.9|5649.9|5652.9|5648.9|14
1640237080000|2021-12-23 05:24:40|5652.9|5648.9|5652.4|5648.4|5653.4|5649.4|5651.9|5647.9|7
1640237090000|2021-12-23 05:24:50|5652.9|5648.9|5652.4|5648.4|5653.4|5649.4|5652.4|5648.4|2
1640237100000|2021-12-23 05:25:00|5652.9|5648.9|5650.9|5646.9|5652.9|5648.9|5650.9|5646.9|1
1640237110000|2021-12-23 05:25:10|5650.4|5646.4|5650.4|5646.4|5651.4|5647.4|5650.4|5646.4|1
1640237120000|2021-12-23 05:25:20|5650.9|5646.9|5650.4|5646.4|5650.9|5646.9|5649.4|5645.4|3
1640237130000|2021-12-23 05:25:30|5649.9|5645.9|5650.4|5646.4|5650.4|5646.4|5649.9|5645.9|0
1640237140000|2021-12-23 05:25:40|5650.9|5646.9|5651.4|5647.4|5651.9|5647.9|5650.4|5646.4|2
1640237150000|2021-12-23 05:25:50|5650.9|5646.9|5650.9|5646.9|5651.9|5647.9|5650.4|5646.4|3
1640237160000|2021-12-23 05:26:00|5650.4|5646.4|5650.9|5646.9|5651.4|5647.4|5649.4|5645.4|1
1640237170000|2021-12-23 05:26:10|5651.4|5647.4|5651.4|5647.4|5651.9|5647.9|5650.9|5646.9|5
1640237180000|2021-12-23 05:26:20|5650.9|5646.9|5648.9|5644.9|5651.4|5647.4|5648.9|5644.9|5
1640237190000|2021-12-23 05:26:30|5649.4|5645.4|5650.4|5646.4|5650.4|5646.4|5648.9|5644.9|1
1640237200000|2021-12-23 05:26:40|5649.9|5645.9|5649.9|5645.9|5650.4|5646.4|5649.4|5645.4|0
1640237210000|2021-12-23 05:26:50|5649.4|5645.4|5648.9|5644.9|5650.4|5646.4|5648.9|5644.9|2
1640237220000|2021-12-23 05:27:00|5647.9|5643.9|5649.4|5645.4|5649.4|5645.4|5647.9|5643.9|5
1640237230000|2021-12-23 05:27:10|5648.9|5644.9|5649.4|5645.4|5649.4|5645.4|5648.9|5644.9|1
1640237240000|2021-12-23 05:27:20|5648.9|5644.9|5647.4|5643.4|5648.9|5644.9|5646.9|5642.9|6
1640237250000|2021-12-23 05:27:30|5647.9|5643.9|5647.4|5643.4|5647.9|5643.9|5646.9|5642.9|0
1640237260000|2021-12-23 05:27:40|5647.9|5643.9|5648.4|5644.4|5648.4|5644.4|5647.4|5643.4|0
1640237270000|2021-12-23 05:27:50|5647.9|5643.9|5648.9|5644.9|5648.9|5644.9|5647.9|5643.9|0
1640237280000|2021-12-23 05:28:00|5648.4|5644.4|5649.4|5645.4|5649.4|5645.4|5648.4|5644.4|4
1640237290000|2021-12-23 05:28:10|5648.9|5644.9|5650.4|5646.4|5650.9|5646.9|5648.9|5644.9|0
1640237300000|2021-12-23 05:28:20|5650.9|5646.9|5650.4|5646.4|5651.4|5647.4|5649.9|5645.9|5
1640237310000|2021-12-23 05:28:30|5650.9|5646.9|5650.4|5646.4|5651.4|5647.4|5649.9|5645.9|2
1640237320000|2021-12-23 05:28:40|5649.9|5645.9|5647.4|5643.4|5650.4|5646.4|5646.9|5642.9|4
1640237330000|2021-12-23 05:28:50|5646.9|5642.9|5646.9|5642.9|5647.9|5643.9|5646.4|5642.4|1
1640237340000|2021-12-23 05:29:00|5646.4|5642.4|5644.4|5640.4|5646.4|5642.4|5644.4|5640.4|6
1640237350000|2021-12-23 05:29:10|5643.9|5639.9|5643.9|5639.9|5644.9|5640.9|5643.9|5639.9|500
1640237360000|2021-12-23 05:29:20|5644.4|5640.4|5642.9|5638.9|5644.4|5640.4|5642.9|5638.9|20
1640237370000|2021-12-23 05:29:30|5643.4|5639.4|5643.9|5639.9|5644.4|5640.4|5642.9|5638.9|0
1640237380000|2021-12-23 05:29:40|5644.4|5640.4|5642.9|5638.9|5644.4|5640.4|5642.9|5638.9|1
1640237390000|2021-12-23 05:29:50|5643.4|5639.4|5643.9|5639.9|5644.4|5640.4|5642.9|5638.9|1
1640237400000|2021-12-23 05:30:00|5644.4|5640.4|5643.4|5639.4|5644.4|5640.4|5643.4|5639.4|2
1640237410000|2021-12-23 05:30:10|5642.9|5638.9|5644.4|5640.4|5644.4|5640.4|5642.9|5638.9|0
1640237420000|2021-12-23 05:30:20|5644.9|5640.9|5645.9|5641.9|5645.9|5641.9|5644.9|5640.9|6
1640237430000|2021-12-23 05:30:30|5646.4|5642.4|5646.9|5642.9|5646.9|5642.9|5645.9|5641.9|0
1640237440000|2021-12-23 05:30:40|5646.4|5642.4|5646.4|5642.4|5646.4|5642.4|5645.9|5641.9|0
1640237450000|2021-12-23 05:30:50|5645.9|5641.9|5643.9|5639.9|5646.4|5642.4|5643.9|5639.9|3
1640237460000|2021-12-23 05:31:00|5643.4|5639.4|5643.9|5639.9|5644.4|5640.4|5643.4|5639.4|5
1640237470000|2021-12-23 05:31:10|5643.4|5639.4|5644.4|5640.4|5644.9|5640.9|5643.4|5639.4|1
1640237480000|2021-12-23 05:31:20|5644.9|5640.9|5644.9|5640.9|5644.9|5640.9|5644.9|5640.9|0
1640237490000|2021-12-23 05:31:30|5644.4|5640.4|5645.4|5641.4|5645.9|5641.9|5643.4|5639.4|8
1640237500000|2021-12-23 05:31:40|5645.9|5641.9|5647.4|5643.4|5647.4|5643.4|5645.4|5641.4|2
1640237510000|2021-12-23 05:31:50|5646.9|5642.9|5647.4|5643.4|5647.4|5643.4|5646.4|5642.4|3
1640237520000|2021-12-23 05:32:00|5646.9|5642.9|5648.9|5644.9|5648.9|5644.9|5646.4|5642.4|0
1640237530000|2021-12-23 05:32:10|5649.4|5645.4|5650.9|5646.9|5650.9|5646.9|5648.9|5644.9|3
1640237540000|2021-12-23 05:32:20|5650.4|5646.4|5649.4|5645.4|5650.9|5646.9|5648.9|5644.9|6
1640237550000|2021-12-23 05:32:30|5648.9|5644.9|5648.4|5644.4|5649.4|5645.4|5647.9|5643.9|3
1640237560000|2021-12-23 05:32:40|5647.9|5643.9|5648.4|5644.4|5648.4|5644.4|5647.4|5643.4|1
1640237580000|2021-12-23 05:33:00|5647.9|5643.9|5647.4|5643.4|5647.9|5643.9|5647.4|5643.4|0
1640237590000|2021-12-23 05:33:10|5646.9|5642.9|5647.4|5643.4|5647.4|5643.4|5646.9|5642.9|4
1640237600000|2021-12-23 05:33:20|5646.9|5642.9|5646.4|5642.4|5647.4|5643.4|5646.4|5642.4|1
1640237610000|2021-12-23 05:33:30|5646.9|5642.9|5646.4|5642.4|5646.9|5642.9|5646.4|5642.4|1
1640237620000|2021-12-23 05:33:40|5645.9|5641.9|5644.4|5640.4|5645.9|5641.9|5644.4|5640.4|3
1640237630000|2021-12-23 05:33:50|5644.9|5640.9|5644.4|5640.4|5644.9|5640.9|5644.4|5640.4|0
1640237640000|2021-12-23 05:34:00|5644.9|5640.9|5646.9|5642.9|5647.4|5643.4|5644.9|5640.9|22
1640237650000|2021-12-23 05:34:10|5646.4|5642.4|5647.4|5643.4|5647.4|5643.4|5646.4|5642.4|2
1640237660000|2021-12-23 05:34:20|5646.9|5642.9|5646.9|5642.9|5647.4|5643.4|5646.4|5642.4|0
1640237670000|2021-12-23 05:34:30|5646.4|5642.4|5645.9|5641.9|5646.4|5642.4|5645.9|5641.9|0
1640237680000|2021-12-23 05:34:40|5645.4|5641.4|5645.4|5641.4|5645.9|5641.9|5643.9|5639.9|7
1640237690000|2021-12-23 05:34:50|5644.9|5640.9|5645.4|5641.4|5645.4|5641.4|5644.4|5640.4|0
1640237700000|2021-12-23 05:35:00|5644.9|5640.9|5646.4|5642.4|5646.4|5642.4|5644.9|5640.9|0
1640237710000|2021-12-23 05:35:10|5645.9|5641.9|5645.4|5641.4|5645.9|5641.9|5645.4|5641.4|1
1640237720000|2021-12-23 05:35:20|5645.9|5641.9|5645.4|5641.4|5646.4|5642.4|5645.4|5641.4|0
1640237740000|2021-12-23 05:35:40|5645.9|5641.9|5645.4|5641.4|5645.9|5641.9|5645.4|5641.4|0
1640237750000|2021-12-23 05:35:50|5644.9|5640.9|5645.4|5641.4|5645.4|5641.4|5644.9|5640.9|102
1640237760000|2021-12-23 05:36:00|5644.9|5640.9|5645.4|5641.4|5645.4|5641.4|5644.4|5640.4|0
1640237770000|2021-12-23 05:36:10|5645.9|5641.9|5645.4|5641.4|5645.9|5641.9|5645.4|5641.4|1
1640237780000|2021-12-23 05:36:20|5645.9|5641.9|5644.9|5640.9|5645.9|5641.9|5644.9|5640.9|0
1640237790000|2021-12-23 05:36:30|5644.4|5640.4|5644.4|5640.4|5644.4|5640.4|5644.4|5640.4|0
1640237800000|2021-12-23 05:36:40|5644.9|5640.9|5644.9|5640.9|5644.9|5640.9|5644.9|5640.9|2
1640237810000|2021-12-23 05:36:50|5645.4|5641.4|5645.4|5641.4|5645.4|5641.4|5645.4|5641.4|2
1640237820000|2021-12-23 05:37:00|5644.9|5640.9|5647.4|5643.4|5647.4|5643.4|5644.9|5640.9|2
1640237830000|2021-12-23 05:37:10|5646.9|5642.9|5648.4|5644.4|5648.4|5644.4|5646.9|5642.9|1
1640237840000|2021-12-23 05:37:20|5648.9|5644.9|5648.4|5644.4|5648.9|5644.9|5648.4|5644.4|1
1640237850000|2021-12-23 05:37:30|5648.9|5644.9|5648.4|5644.4|5649.4|5645.4|5648.4|5644.4|5
1640237860000|2021-12-23 05:37:40|5647.9|5643.9|5646.9|5642.9|5648.4|5644.4|5646.4|5642.4|0
1640237870000|2021-12-23 05:37:50|5646.4|5642.4|5646.4|5642.4|5646.9|5642.9|5645.9|5641.9|3
1640237880000|2021-12-23 05:38:00|5645.9|5641.9|5646.4|5642.4|5646.4|5642.4|5645.9|5641.9|0
1640237890000|2021-12-23 05:38:10|5645.4|5641.4|5646.4|5642.4|5646.4|5642.4|5645.4|5641.4|20
1640237900000|2021-12-23 05:38:20|5647.4|5643.4|5647.9|5643.9|5647.9|5643.9|5647.4|5643.4|19
1640237910000|2021-12-23 05:38:30|5648.4|5644.4|5646.4|5642.4|5648.4|5644.4|5646.4|5642.4|0
1640237920000|2021-12-23 05:38:40|5645.9|5641.9|5646.4|5642.4|5646.4|5642.4|5645.9|5641.9|0
1640237930000|2021-12-23 05:38:50|5646.9|5642.9|5647.4|5643.4|5648.4|5644.4|5646.9|5642.9|2
1640237940000|2021-12-23 05:39:00|5647.9|5643.9|5648.4|5644.4|5648.4|5644.4|5647.9|5643.9|0
1640237950000|2021-12-23 05:39:10|5648.9|5644.9|5646.9|5642.9|5648.9|5644.9|5646.9|5642.9|17
1640237960000|2021-12-23 05:39:20|5647.4|5643.4|5649.4|5645.4|5649.9|5645.9|5647.4|5643.4|6
1640237970000|2021-12-23 05:39:30|5648.9|5644.9|5648.4|5644.4|5649.4|5645.4|5648.4|5644.4|0
1640237980000|2021-12-23 05:39:40|5648.9|5644.9|5647.4|5643.4|5648.9|5644.9|5647.4|5643.4|3
1640237990000|2021-12-23 05:39:50|5647.9|5643.9|5648.4|5644.4|5648.4|5644.4|5647.4|5643.4|5
1640238000000|2021-12-23 05:40:00|5647.9|5643.9|5648.9|5644.9|5649.4|5645.4|5647.9|5643.9|0
1640238010000|2021-12-23 05:40:10|5648.4|5644.4|5647.4|5643.4|5648.9|5644.9|5647.4|5643.4|3
1640238020000|2021-12-23 05:40:20|5647.9|5643.9|5646.4|5642.4|5647.9|5643.9|5644.9|5640.9|21
1640238030000|2021-12-23 05:40:30|5645.9|5641.9|5646.4|5642.4|5647.4|5643.4|5645.9|5641.9|2
1640238040000|2021-12-23 05:40:40|5645.9|5641.9|5645.4|5641.4|5645.9|5641.9|5644.9|5640.9|3
1640238050000|2021-12-23 05:40:50|5645.9|5641.9|5646.4|5642.4|5646.9|5642.9|5645.4|5641.4|0
1640238060000|2021-12-23 05:41:00|5645.9|5641.9|5646.4|5642.4|5646.9|5642.9|5645.9|5641.9|3
1640238070000|2021-12-23 05:41:10|5645.9|5641.9|5647.4|5643.4|5647.4|5643.4|5645.9|5641.9|5
1640238080000|2021-12-23 05:41:20|5647.9|5643.9|5648.4|5644.4|5648.4|5644.4|5647.9|5643.9|2
1640238090000|2021-12-23 05:41:30|5647.9|5643.9|5646.4|5642.4|5648.4|5644.4|5646.4|5642.4|2
1640238100000|2021-12-23 05:41:40|5645.9|5641.9|5646.4|5642.4|5646.9|5642.9|5645.9|5641.9|2
1640238110000|2021-12-23 05:41:50|5646.9|5642.9|5647.4|5643.4|5647.9|5643.9|5646.4|5642.4|3
1640238130000|2021-12-23 05:42:10|5646.9|5642.9|5647.4|5643.4|5647.4|5643.4|5646.9|5642.9|0
1640238140000|2021-12-23 05:42:20|5646.9|5642.9|5647.4|5643.4|5647.9|5643.9|5646.9|5642.9|0
1640238150000|2021-12-23 05:42:30|5646.9|5642.9|5648.4|5644.4|5648.4|5644.4|5646.9|5642.9|3
1640238160000|2021-12-23 05:42:40|5648.9|5644.9|5648.9|5644.9|5649.4|5645.4|5648.4|5644.4|1
1640238170000|2021-12-23 05:42:50|5649.4|5645.4|5648.4|5644.4|5649.4|5645.4|5647.9|5643.9|26
1640238180000|2021-12-23 05:43:00|5647.9|5643.9|5648.4|5644.4|5648.4|5644.4|5646.9|5642.9|3
1640238190000|2021-12-23 05:43:10|5648.9|5644.9|5648.4|5644.4|5648.9|5644.9|5648.4|5644.4|0
1640238200000|2021-12-23 05:43:20|5647.9|5643.9|5648.4|5644.4|5648.4|5644.4|5646.9|5642.9|1
1640238210000|2021-12-23 05:43:30|5647.9|5643.9|5648.4|5644.4|5648.9|5644.9|5647.9|5643.9|0
1640238220000|2021-12-23 05:43:40|5648.9|5644.9|5649.9|5645.9|5650.4|5646.4|5648.9|5644.9|5
1640238230000|2021-12-23 05:43:50|5650.4|5646.4|5650.4|5646.4|5650.9|5646.9|5649.9|5645.9|4
1640238240000|2021-12-23 05:44:00|5649.9|5645.9|5652.4|5648.4|5652.9|5648.9|5649.9|5645.9|7
1640238250000|2021-12-23 05:44:10|5652.9|5648.9|5651.4|5647.4|5653.4|5649.4|5651.4|5647.4|7
1640238260000|2021-12-23 05:44:20|5651.9|5647.9|5653.4|5649.4|5653.4|5649.4|5650.9|5646.9|1
1640238270000|2021-12-23 05:44:30|5652.9|5648.9|5652.4|5648.4|5653.4|5649.4|5652.4|5648.4|1
1640238280000|2021-12-23 05:44:40|5652.9|5648.9|5652.4|5648.4|5652.9|5648.9|5651.9|5647.9|0
1640238290000|2021-12-23 05:44:50|5652.9|5648.9|5652.4|5648.4|5652.9|5648.9|5652.4|5648.4|1
1640238300000|2021-12-23 05:45:00|5652.9|5648.9|5654.4|5650.4|5654.4|5650.4|5651.9|5647.9|4
1640238310000|2021-12-23 05:45:10|5653.9|5649.9|5654.4|5650.4|5654.4|5650.4|5653.9|5649.9|0
1640238320000|2021-12-23 05:45:20|5653.9|5649.9|5654.4|5650.4|5655.4|5651.4|5653.9|5649.9|22
1640238330000|2021-12-23 05:45:30|5654.9|5650.9|5654.9|5650.9|5655.4|5651.4|5654.4|5650.4|3
1640238340000|2021-12-23 05:45:40|5655.4|5651.4|5655.4|5651.4|5655.4|5651.4|5653.9|5649.9|0
1640238350000|2021-12-23 05:45:50|5655.9|5651.9|5655.9|5651.9|5655.9|5651.9|5655.4|5651.4|0
1640238360000|2021-12-23 05:46:00|5655.4|5651.4|5655.4|5651.4|5655.9|5651.9|5655.4|5651.4|0
1640238370000|2021-12-23 05:46:10|5654.9|5650.9|5654.4|5650.4|5655.4|5651.4|5654.4|5650.4|1
1640238380000|2021-12-23 05:46:20|5654.9|5650.9|5655.4|5651.4|5655.4|5651.4|5654.4|5650.4|8
1640238390000|2021-12-23 05:46:30|5654.9|5650.9|5654.4|5650.4|5655.4|5651.4|5654.4|5650.4|20
1640238400000|2021-12-23 05:46:40|5653.9|5649.9|5654.4|5650.4|5654.4|5650.4|5653.9|5649.9|4
1640238410000|2021-12-23 05:46:50|5653.9|5649.9|5654.4|5650.4|5654.4|5650.4|5653.9|5649.9|0
1640238420000|2021-12-23 05:47:00|5653.9|5649.9|5654.4|5650.4|5654.9|5650.9|5653.9|5649.9|6
1640238430000|2021-12-23 05:47:10|5653.9|5649.9|5651.9|5647.9|5653.9|5649.9|5651.9|5647.9|10
1640238440000|2021-12-23 05:47:20|5652.4|5648.4|5653.4|5649.4|5653.4|5649.4|5652.4|5648.4|2
1640238450000|2021-12-23 05:47:30|5652.9|5648.9|5653.9|5649.9|5653.9|5649.9|5652.9|5648.9|0
1640238460000|2021-12-23 05:47:40|5654.4|5650.4|5654.4|5650.4|5654.9|5650.9|5654.4|5650.4|3
1640238470000|2021-12-23 05:47:50|5654.9|5650.9|5654.9|5650.9|5655.4|5651.4|5654.9|5650.9|0
1640238480000|2021-12-23 05:48:00|5655.4|5651.4|5657.4|5653.4|5657.9|5653.9|5655.4|5651.4|20
1640238490000|2021-12-23 05:48:10|5656.9|5652.9|5657.9|5653.9|5657.9|5653.9|5656.9|5652.9|0
1640238500000|2021-12-23 05:48:20|5657.4|5653.4|5657.4|5653.4|5657.4|5653.4|5656.9|5652.9|5
1640238510000|2021-12-23 05:48:30|5657.9|5653.9|5655.9|5651.9|5657.9|5653.9|5655.9|5651.9|8
1640238520000|2021-12-23 05:48:40|5656.4|5652.4|5655.9|5651.9|5656.4|5652.4|5655.9|5651.9|0
1640238530000|2021-12-23 05:48:50|5656.4|5652.4|5655.4|5651.4|5656.4|5652.4|5655.4|5651.4|0
1640238540000|2021-12-23 05:49:00|5655.9|5651.9|5656.4|5652.4|5656.9|5652.9|5655.4|5651.4|5
1640238550000|2021-12-23 05:49:10|5655.9|5651.9|5657.9|5653.9|5657.9|5653.9|5655.9|5651.9|2
1640238580000|2021-12-23 05:49:40|5658.4|5654.4|5658.4|5654.4|5659.4|5655.4|5658.4|5654.4|1
1640238590000|2021-12-23 05:49:50|5659.4|5655.4|5659.4|5655.4|5659.4|5655.4|5658.4|5654.4|9
1640238600000|2021-12-23 05:50:00|5658.9|5654.9|5659.4|5655.4|5660.4|5656.4|5658.4|5654.4|12
1640238610000|2021-12-23 05:50:10|5659.9|5655.9|5657.9|5653.9|5659.9|5655.9|5657.9|5653.9|4
1640238620000|2021-12-23 05:50:20|5657.4|5653.4|5656.9|5652.9|5657.9|5653.9|5656.9|5652.9|1
1640238630000|2021-12-23 05:50:30|5657.4|5653.4|5658.4|5654.4|5658.4|5654.4|5656.9|5652.9|0
1640238640000|2021-12-23 05:50:40|5657.9|5653.9|5656.9|5652.9|5657.9|5653.9|5656.9|5652.9|1
1640238650000|2021-12-23 05:50:50|5655.9|5651.9|5656.4|5652.4|5657.4|5653.4|5655.9|5651.9|18
1640238660000|2021-12-23 05:51:00|5656.9|5652.9|5658.4|5654.4|5659.4|5655.4|5656.9|5652.9|2
1640238670000|2021-12-23 05:51:10|5657.9|5653.9|5657.9|5653.9|5658.4|5654.4|5657.9|5653.9|0
1640238680000|2021-12-23 05:51:20|5657.4|5653.4|5657.4|5653.4|5657.9|5653.9|5656.9|5652.9|3
1640238690000|2021-12-23 05:51:30|5656.9|5652.9|5661.4|5657.4|5661.4|5657.4|5656.9|5652.9|4
1640238700000|2021-12-23 05:51:40|5660.4|5656.4|5658.4|5654.4|5660.4|5656.4|5658.4|5654.4|6
1640238710000|2021-12-23 05:51:50|5657.9|5653.9|5656.9|5652.9|5657.9|5653.9|5656.9|5652.9|2
1640238720000|2021-12-23 05:52:00|5656.4|5652.4|5656.9|5652.9|5656.9|5652.9|5655.9|5651.9|7
1640238730000|2021-12-23 05:52:10|5656.4|5652.4|5655.9|5651.9|5656.9|5652.9|5655.9|5651.9|0
1640238740000|2021-12-23 05:52:20|5656.4|5652.4|5659.4|5655.4|5659.4|5655.4|5656.4|5652.4|21
1640238750000|2021-12-23 05:52:30|5658.9|5654.9|5659.4|5655.4|5659.4|5655.4|5658.4|5654.4|5
1640238760000|2021-12-23 05:52:40|5659.9|5655.9|5660.4|5656.4|5660.4|5656.4|5659.4|5655.4|4
1640238770000|2021-12-23 05:52:50|5659.9|5655.9|5660.9|5656.9|5661.9|5657.9|5659.9|5655.9|0
1640238780000|2021-12-23 05:53:00|5660.4|5656.4|5660.9|5656.9|5661.9|5657.9|5660.4|5656.4|0
1640238790000|2021-12-23 05:53:10|5660.4|5656.4|5660.9|5656.9|5660.9|5656.9|5659.4|5655.4|0
1640238800000|2021-12-23 05:53:20|5661.9|5657.9|5662.9|5658.9|5662.9|5658.9|5661.9|5657.9|11
1640238810000|2021-12-23 05:53:30|5663.4|5659.4|5663.9|5659.9|5663.9|5659.9|5662.9|5658.9|2
1640238820000|2021-12-23 05:53:40|5664.4|5660.4|5664.4|5660.4|5664.4|5660.4|5663.9|5659.9|1
1640238830000|2021-12-23 05:53:50|5664.9|5660.9|5664.4|5660.4|5665.4|5661.4|5663.9|5659.9|12
1640238850000|2021-12-23 05:54:10|5663.9|5659.9|5663.4|5659.4|5663.9|5659.9|5662.9|5658.9|0
1640238860000|2021-12-23 05:54:20|5662.4|5658.4|5661.9|5657.9|5662.4|5658.4|5661.9|5657.9|1
1640238870000|2021-12-23 05:54:30|5661.4|5657.4|5658.9|5654.9|5661.4|5657.4|5658.9|5654.9|6
1640238880000|2021-12-23 05:54:40|5659.4|5655.4|5658.4|5654.4|5659.9|5655.9|5658.4|5654.4|1
1640238890000|2021-12-23 05:54:50|5658.9|5654.9|5658.4|5654.4|5659.4|5655.4|5657.9|5653.9|0
1640238900000|2021-12-23 05:55:00|5658.9|5654.9|5657.4|5653.4|5659.4|5655.4|5657.4|5653.4|3
1640238910000|2021-12-23 05:55:10|5656.9|5652.9|5656.4|5652.4|5656.9|5652.9|5655.9|5651.9|3
1640238920000|2021-12-23 05:55:20|5656.9|5652.9|5655.4|5651.4|5656.9|5652.9|5654.9|5650.9|5
1640238930000|2021-12-23 05:55:30|5655.9|5651.9|5655.4|5651.4|5655.9|5651.9|5654.9|5650.9|9
1640238940000|2021-12-23 05:55:40|5654.9|5650.9|5654.4|5650.4|5655.4|5651.4|5653.4|5649.4|6
1640238950000|2021-12-23 05:55:50|5653.9|5649.9|5653.9|5649.9|5654.4|5650.4|5652.9|5648.9|0
1640238960000|2021-12-23 05:56:00|5654.4|5650.4|5655.9|5651.9|5655.9|5651.9|5654.4|5650.4|7
1640238970000|2021-12-23 05:56:10|5655.4|5651.4|5655.4|5651.4|5655.9|5651.9|5655.4|5651.4|0
1640238980000|2021-12-23 05:56:20|5654.9|5650.9|5655.4|5651.4|5655.9|5651.9|5654.9|5650.9|0
1640238990000|2021-12-23 05:56:30|5655.9|5651.9|5654.4|5650.4|5655.9|5651.9|5654.4|5650.4|4
1640239000000|2021-12-23 05:56:40|5653.9|5649.9|5654.4|5650.4|5654.4|5650.4|5653.9|5649.9|2
1640239020000|2021-12-23 05:57:00|5654.9|5650.9|5654.9|5650.9|5655.4|5651.4|5654.4|5650.4|0
1640239030000|2021-12-23 05:57:10|5655.4|5651.4|5655.4|5651.4|5655.9|5651.9|5654.4|5650.4|1
1640239040000|2021-12-23 05:57:20|5655.9|5651.9|5655.9|5651.9|5655.9|5651.9|5655.4|5651.4|3
1640239050000|2021-12-23 05:57:30|5655.4|5651.4|5654.9|5650.9|5655.4|5651.4|5654.9|5650.9|1
1640239060000|2021-12-23 05:57:40|5654.4|5650.4|5654.4|5650.4|5654.4|5650.4|5652.9|5648.9|2
1640239070000|2021-12-23 05:57:50|5653.9|5649.9|5653.4|5649.4|5654.4|5650.4|5653.4|5649.4|0
1640239080000|2021-12-23 05:58:00|5653.9|5649.9|5654.4|5650.4|5654.4|5650.4|5653.4|5649.4|0
1640239090000|2021-12-23 05:58:10|5653.9|5649.9|5652.9|5648.9|5653.9|5649.9|5652.9|5648.9|0
1640239100000|2021-12-23 05:58:20|5653.4|5649.4|5653.4|5649.4|5653.4|5649.4|5652.9|5648.9|0
1640239110000|2021-12-23 05:58:30|5652.9|5648.9|5652.9|5648.9|5653.4|5649.4|5652.9|5648.9|0
1640239120000|2021-12-23 05:58:40|5652.4|5648.4|5651.9|5647.9|5652.4|5648.4|5651.4|5647.4|17
1640239130000|2021-12-23 05:58:50|5651.4|5647.4|5651.4|5647.4|5651.9|5647.9|5651.4|5647.4|0
1640239140000|2021-12-23 05:59:00|5651.9|5647.9|5651.4|5647.4|5651.9|5647.9|5650.9|5646.9|0
1640239150000|2021-12-23 05:59:10|5650.9|5646.9|5650.9|5646.9|5651.9|5647.9|5650.9|5646.9|9
1640239160000|2021-12-23 05:59:20|5651.9|5647.9|5651.4|5647.4|5651.9|5647.9|5650.9|5646.9|9
1640239170000|2021-12-23 05:59:30|5650.9|5646.9|5651.4|5647.4|5651.4|5647.4|5650.9|5646.9|0
1640239180000|2021-12-23 05:59:40|5651.9|5647.9|5651.9|5647.9|5652.9|5648.9|5651.9|5647.9|24
1640239190000|2021-12-23 05:59:50|5652.4|5648.4|5652.4|5648.4|5652.4|5648.4|5651.9|5647.9|0
1640239200000|2021-12-23 06:00:00|5651.9|5647.9|5652.4|5648.4|5652.9|5648.9|5651.9|5647.9|1
1640239210000|2021-12-23 06:00:10|5651.9|5647.9|5651.9|5647.9|5651.9|5647.9|5651.4|5647.4|2
1640239220000|2021-12-23 06:00:20|5651.4|5647.4|5651.9|5647.9|5651.9|5647.9|5651.4|5647.4|0
1640239240000|2021-12-23 06:00:40|5651.4|5647.4|5652.4|5648.4|5652.4|5648.4|5651.4|5647.4|3
1640239250000|2021-12-23 06:00:50|5652.9|5648.9|5652.9|5648.9|5652.9|5648.9|5652.9|5648.9|0
1640239260000|2021-12-23 06:01:00|5652.4|5648.4|5650.9|5646.9|5652.4|5648.4|5650.9|5646.9|1
1640239280000|2021-12-23 06:01:20|5651.4|5647.4|5651.9|5647.9|5651.9|5647.9|5651.4|5647.4|4
1640239290000|2021-12-23 06:01:30|5652.4|5648.4|5653.4|5649.4|5653.4|5649.4|5652.4|5648.4|2
1640239300000|2021-12-23 06:01:40|5653.9|5649.9|5652.9|5648.9|5653.9|5649.9|5652.9|5648.9|6
1640239310000|2021-12-23 06:01:50|5651.4|5647.4|5650.4|5646.4|5651.4|5647.4|5649.9|5645.9|14
1640239320000|2021-12-23 06:02:00|5649.9|5645.9|5650.4|5646.4|5650.9|5646.9|5648.9|5644.9|6
1640239330000|2021-12-23 06:02:10|5650.9|5646.9|5651.4|5647.4|5652.4|5648.4|5650.4|5646.4|11
1640239340000|2021-12-23 06:02:20|5651.9|5647.9|5651.9|5647.9|5652.4|5648.4|5651.4|5647.4|88
1640239350000|2021-12-23 06:02:30|5651.4|5647.4|5651.4|5647.4|5651.9|5647.9|5651.4|5647.4|9
1640239360000|2021-12-23 06:02:40|5650.9|5646.9|5649.4|5645.4|5650.9|5646.9|5649.4|5645.4|6
1640239370000|2021-12-23 06:02:50|5649.9|5645.9|5651.4|5647.4|5651.4|5647.4|5649.9|5645.9|2
1640239380000|2021-12-23 06:03:00|5651.9|5647.9|5650.9|5646.9|5651.9|5647.9|5650.9|5646.9|1
1640239390000|2021-12-23 06:03:10|5650.4|5646.4|5650.4|5646.4|5650.9|5646.9|5650.4|5646.4|3
1640239400000|2021-12-23 06:03:20|5649.9|5645.9|5651.4|5647.4|5651.4|5647.4|5649.9|5645.9|2
1640239410000|2021-12-23 06:03:30|5650.9|5646.9|5652.4|5648.4|5652.4|5648.4|5650.9|5646.9|1
1640239420000|2021-12-23 06:03:40|5651.9|5647.9|5652.4|5648.4|5653.4|5649.4|5651.9|5647.9|6
1640239440000|2021-12-23 06:04:00|5652.9|5648.9|5653.4|5649.4|5653.4|5649.4|5652.9|5648.9|0
1640239450000|2021-12-23 06:04:10|5652.9|5648.9|5652.9|5648.9|5653.4|5649.4|5652.9|5648.9|0
1640239460000|2021-12-23 06:04:20|5653.4|5649.4|5655.4|5651.4|5655.4|5651.4|5652.9|5648.9|24
1640239470000|2021-12-23 06:04:30|5654.9|5650.9|5655.9|5651.9|5655.9|5651.9|5654.4|5650.4|19
1640239480000|2021-12-23 06:04:40|5656.4|5652.4|5657.4|5653.4|5657.9|5653.9|5655.4|5651.4|5
1640239490000|2021-12-23 06:04:50|5657.9|5653.9|5657.4|5653.4|5657.9|5653.9|5656.9|5652.9|1
1640239500000|2021-12-23 06:05:00|5657.9|5653.9|5658.4|5654.4|5658.9|5654.9|5657.4|5653.4|8
1640239510000|2021-12-23 06:05:10|5657.9|5653.9|5659.4|5655.4|5659.4|5655.4|5657.4|5653.4|0
1640239520000|2021-12-23 06:05:20|5659.9|5655.9|5659.4|5655.4|5660.4|5656.4|5659.4|5655.4|16
1640239530000|2021-12-23 06:05:30|5658.9|5654.9|5658.4|5654.4|5659.4|5655.4|5657.9|5653.9|8
1640239540000|2021-12-23 06:05:40|5657.9|5653.9|5658.4|5654.4|5658.9|5654.9|5657.9|5653.9|1
1640239550000|2021-12-23 06:05:50|5658.9|5654.9|5657.4|5653.4|5658.9|5654.9|5656.9|5652.9|6
1640239560000|2021-12-23 06:06:00|5656.9|5652.9|5655.4|5651.4|5657.4|5653.4|5654.9|5650.9|5
1640239570000|2021-12-23 06:06:10|5654.9|5650.9|5653.9|5649.9|5654.9|5650.9|5652.9|5648.9|23
1640239580000|2021-12-23 06:06:20|5653.4|5649.4|5653.4|5649.4|5653.4|5649.4|5651.9|5647.9|10
1640239590000|2021-12-23 06:06:30|5652.9|5648.9|5654.4|5650.4|5655.4|5651.4|5652.9|5648.9|2
1640239600000|2021-12-23 06:06:40|5654.9|5650.9|5654.4|5650.4|5655.4|5651.4|5654.4|5650.4|0
1640239610000|2021-12-23 06:06:50|5654.9|5650.9|5652.4|5648.4|5654.9|5650.9|5651.9|5647.9|4
1640239620000|2021-12-23 06:07:00|5651.9|5647.9|5651.4|5647.4|5652.9|5648.9|5650.9|5646.9|2
1640239630000|2021-12-23 06:07:10|5650.9|5646.9|5650.4|5646.4|5650.9|5646.9|5649.4|5645.4|7
1640239640000|2021-12-23 06:07:20|5650.9|5646.9|5650.4|5646.4|5651.4|5647.4|5650.4|5646.4|4
1640239650000|2021-12-23 06:07:30|5649.9|5645.9|5650.9|5646.9|5651.4|5647.4|5649.9|5645.9|0
1640239660000|2021-12-23 06:07:40|5651.4|5647.4|5650.4|5646.4|5651.4|5647.4|5650.4|5646.4|0
1640239670000|2021-12-23 06:07:50|5650.9|5646.9|5653.4|5649.4|5653.4|5649.4|5650.4|5646.4|3
1640239680000|2021-12-23 06:08:00|5653.9|5649.9|5654.4|5650.4|5654.9|5650.9|5653.4|5649.4|4
1640239690000|2021-12-23 06:08:10|5653.9|5649.9|5651.9|5647.9|5653.9|5649.9|5651.9|5647.9|6
1640239700000|2021-12-23 06:08:20|5652.4|5648.4|5651.4|5647.4|5652.4|5648.4|5650.9|5646.9|1
1640239710000|2021-12-23 06:08:30|5650.9|5646.9|5649.9|5645.9|5650.9|5646.9|5649.9|5645.9|2
1640239720000|2021-12-23 06:08:40|5650.4|5646.4|5649.4|5645.4|5650.4|5646.4|5648.4|5644.4|11
1640239730000|2021-12-23 06:08:50|5648.9|5644.9|5648.9|5644.9|5649.4|5645.4|5648.4|5644.4|1
1640239740000|2021-12-23 06:09:00|5648.4|5644.4|5647.4|5643.4|5648.4|5644.4|5647.4|5643.4|12
1640239750000|2021-12-23 06:09:10|5647.9|5643.9|5648.4|5644.4|5648.4|5644.4|5647.9|5643.9|0
1640239760000|2021-12-23 06:09:20|5648.9|5644.9|5648.9|5644.9|5649.4|5645.4|5648.4|5644.4|2
1640239770000|2021-12-23 06:09:30|5648.4|5644.4|5648.4|5644.4|5648.4|5644.4|5648.4|5644.4|1
1640239780000|2021-12-23 06:09:40|5647.9|5643.9|5648.4|5644.4|5648.4|5644.4|5647.9|5643.9|0
1640239790000|2021-12-23 06:09:50|5648.9|5644.9|5648.9|5644.9|5649.4|5645.4|5648.9|5644.9|0
1640239800000|2021-12-23 06:10:00|5649.4|5645.4|5650.9|5646.9|5650.9|5646.9|5648.9|5644.9|1
1640239810000|2021-12-23 06:10:10|5651.4|5647.4|5650.4|5646.4|5651.4|5647.4|5650.4|5646.4|1
1640239820000|2021-12-23 06:10:20|5649.9|5645.9|5648.4|5644.4|5649.9|5645.9|5647.9|5643.9|7
1640239830000|2021-12-23 06:10:30|5647.9|5643.9|5648.4|5644.4|5648.9|5644.9|5647.9|5643.9|1
1640239840000|2021-12-23 06:10:40|5648.9|5644.9|5647.4|5643.4|5648.9|5644.9|5647.4|5643.4|0
1640239850000|2021-12-23 06:10:50|5646.9|5642.9|5648.4|5644.4|5648.4|5644.4|5646.4|5642.4|1
1640239860000|2021-12-23 06:11:00|5648.9|5644.9|5648.9|5644.9|5650.4|5646.4|5647.9|5643.9|1
1640239870000|2021-12-23 06:11:10|5648.4|5644.4|5648.4|5644.4|5649.4|5645.4|5647.9|5643.9|3
1640239880000|2021-12-23 06:11:20|5648.9|5644.9|5652.4|5648.4|5652.4|5648.4|5648.9|5644.9|2
1640239890000|2021-12-23 06:11:30|5651.9|5647.9|5652.4|5648.4|5652.9|5648.9|5651.9|5647.9|10
1640239900000|2021-12-23 06:11:40|5651.9|5647.9|5650.9|5646.9|5652.9|5648.9|5650.9|5646.9|2
1640239910000|2021-12-23 06:11:50|5651.4|5647.4|5651.4|5647.4|5651.4|5647.4|5650.4|5646.4|2
1640239920000|2021-12-23 06:12:00|5650.9|5646.9|5649.4|5645.4|5651.4|5647.4|5649.4|5645.4|1
1640239930000|2021-12-23 06:12:10|5648.9|5644.9|5648.4|5644.4|5649.4|5645.4|5648.4|5644.4|0
1640239940000|2021-12-23 06:12:20|5648.9|5644.9|5649.4|5645.4|5649.4|5645.4|5648.4|5644.4|0
1640239950000|2021-12-23 06:12:30|5648.9|5644.9|5649.4|5645.4|5649.4|5645.4|5648.9|5644.9|0
1640239970000|2021-12-23 06:12:50|5649.9|5645.9|5649.9|5645.9|5649.9|5645.9|5649.4|5645.4|1
1640239980000|2021-12-23 06:13:00|5649.4|5645.4|5649.4|5645.4|5649.4|5645.4|5647.9|5643.9|1
1640239990000|2021-12-23 06:13:10|5649.9|5645.9|5649.4|5645.4|5649.9|5645.9|5649.4|5645.4|1
1640240000000|2021-12-23 06:13:20|5648.9|5644.9|5648.9|5644.9|5649.4|5645.4|5648.9|5644.9|1
1640240010000|2021-12-23 06:13:30|5648.4|5644.4|5646.9|5642.9|5648.4|5644.4|5646.9|5642.9|5
1640240020000|2021-12-23 06:13:40|5647.4|5643.4|5646.9|5642.9|5647.4|5643.4|5646.9|5642.9|3
1640240030000|2021-12-23 06:13:50|5647.4|5643.4|5647.9|5643.9|5647.9|5643.9|5647.4|5643.4|8
1640240040000|2021-12-23 06:14:00|5647.4|5643.4|5648.4|5644.4|5648.4|5644.4|5647.4|5643.4|19
1640240050000|2021-12-23 06:14:10|5648.9|5644.9|5650.9|5646.9|5650.9|5646.9|5648.9|5644.9|0
1640240060000|2021-12-23 06:14:20|5651.9|5647.9|5652.4|5648.4|5652.4|5648.4|5651.9|5647.9|9
1640240070000|2021-12-23 06:14:30|5651.9|5647.9|5652.4|5648.4|5652.4|5648.4|5650.9|5646.9|20
1640240080000|2021-12-23 06:14:40|5652.9|5648.9|5653.4|5649.4|5653.4|5649.4|5652.4|5648.4|1
1640240090000|2021-12-23 06:14:50|5653.9|5649.9|5653.4|5649.4|5654.4|5650.4|5653.4|5649.4|1
1640240100000|2021-12-23 06:15:00|5652.9|5648.9|5651.4|5647.4|5653.4|5649.4|5651.4|5647.4|1
1640240110000|2021-12-23 06:15:10|5652.4|5648.4|5651.4|5647.4|5652.4|5648.4|5651.4|5647.4|0
1640240120000|2021-12-23 06:15:20|5651.9|5647.9|5651.9|5647.9|5651.9|5647.9|5651.9|5647.9|0
1640240130000|2021-12-23 06:15:30|5652.4|5648.4|5651.9|5647.9|5652.4|5648.4|5651.9|5647.9|1
1640240140000|2021-12-23 06:15:40|5652.4|5648.4|5650.9|5646.9|5652.4|5648.4|5650.9|5646.9|1
1640240150000|2021-12-23 06:15:50|5650.4|5646.4|5650.4|5646.4|5650.4|5646.4|5649.9|5645.9|2
1640240160000|2021-12-23 06:16:00|5649.9|5645.9|5648.9|5644.9|5649.9|5645.9|5648.9|5644.9|10
1640240170000|2021-12-23 06:16:10|5649.4|5645.4|5649.4|5645.4|5650.4|5646.4|5648.9|5644.9|15
1640240180000|2021-12-23 06:16:20|5649.9|5645.9|5649.9|5645.9|5649.9|5645.9|5649.9|5645.9|0
1640240190000|2021-12-23 06:16:30|5650.4|5646.4|5650.4|5646.4|5650.4|5646.4|5649.9|5645.9|0
1640240200000|2021-12-23 06:16:40|5649.9|5645.9|5648.9|5644.9|5649.9|5645.9|5648.4|5644.4|1
1640240210000|2021-12-23 06:16:50|5649.4|5645.4|5649.9|5645.9|5650.4|5646.4|5649.4|5645.4|5
1640240220000|2021-12-23 06:17:00|5650.4|5646.4|5649.9|5645.9|5650.4|5646.4|5649.4|5645.4|3
1640240230000|2021-12-23 06:17:10|5649.4|5645.4|5648.9|5644.9|5649.4|5645.4|5648.4|5644.4|10
1640240240000|2021-12-23 06:17:20|5649.4|5645.4|5648.9|5644.9|5649.4|5645.4|5648.9|5644.9|1
1640240250000|2021-12-23 06:17:30|5649.4|5645.4|5649.4|5645.4|5649.9|5645.9|5648.9|5644.9|0
1640240260000|2021-12-23 06:17:40|5649.9|5645.9|5649.9|5645.9|5650.4|5646.4|5649.4|5645.4|0
1640240270000|2021-12-23 06:17:50|5649.4|5645.4|5649.4|5645.4|5650.9|5646.9|5649.4|5645.4|0
1640240280000|2021-12-23 06:18:00|5649.9|5645.9|5651.4|5647.4|5651.4|5647.4|5649.4|5645.4|1
1640240290000|2021-12-23 06:18:10|5650.9|5646.9|5650.4|5646.4|5650.9|5646.9|5650.4|5646.4|2
1640240300000|2021-12-23 06:18:20|5649.9|5645.9|5648.4|5644.4|5649.9|5645.9|5648.4|5644.4|2
1640240310000|2021-12-23 06:18:30|5647.9|5643.9|5648.4|5644.4|5648.4|5644.4|5647.9|5643.9|4
1640240320000|2021-12-23 06:18:40|5647.9|5643.9|5647.4|5643.4|5648.4|5644.4|5646.9|5642.9|10
1640240330000|2021-12-23 06:18:50|5647.9|5643.9|5646.9|5642.9|5647.9|5643.9|5646.9|5642.9|0
1640240340000|2021-12-23 06:19:00|5647.9|5643.9|5647.4|5643.4|5648.4|5644.4|5647.4|5643.4|2
1640240350000|2021-12-23 06:19:10|5647.9|5643.9|5646.9|5642.9|5647.9|5643.9|5646.9|5642.9|14
1640240360000|2021-12-23 06:19:20|5646.4|5642.4|5646.4|5642.4|5646.9|5642.9|5645.9|5641.9|3
1640240370000|2021-12-23 06:19:30|5645.9|5641.9|5645.9|5641.9|5646.4|5642.4|5645.9|5641.9|1
1640240380000|2021-12-23 06:19:40|5645.4|5641.4|5644.9|5640.9|5645.4|5641.4|5643.9|5639.9|17
1640240390000|2021-12-23 06:19:50|5644.4|5640.4|5643.4|5639.4|5644.9|5640.9|5643.4|5639.4|12
1640240400000|2021-12-23 06:20:00|5642.9|5638.9|5641.4|5637.4|5643.4|5639.4|5641.4|5637.4|9
1640240410000|2021-12-23 06:20:10|5641.9|5637.9|5641.9|5637.9|5641.9|5637.9|5640.9|5636.9|3
1640240420000|2021-12-23 06:20:20|5641.4|5637.4|5642.4|5638.4|5642.4|5638.4|5641.4|5637.4|2
1640240430000|2021-12-23 06:20:30|5641.9|5637.9|5642.9|5638.9|5642.9|5638.9|5641.9|5637.9|0
1640240440000|2021-12-23 06:20:40|5642.4|5638.4|5642.4|5638.4|5642.9|5638.9|5642.4|5638.4|3
1640240450000|2021-12-23 06:20:50|5641.9|5637.9|5642.9|5638.9|5642.9|5638.9|5641.9|5637.9|1
1640240460000|2021-12-23 06:21:00|5642.4|5638.4|5642.9|5638.9|5642.9|5638.9|5642.4|5638.4|0
1640240470000|2021-12-23 06:21:10|5643.4|5639.4|5642.4|5638.4|5643.4|5639.4|5642.4|5638.4|8
1640240480000|2021-12-23 06:21:20|5641.9|5637.9|5642.4|5638.4|5643.4|5639.4|5641.9|5637.9|4
1640240490000|2021-12-23 06:21:30|5642.9|5638.9|5642.4|5638.4|5643.4|5639.4|5642.4|5638.4|1
1640240500000|2021-12-23 06:21:40|5642.9|5638.9|5642.4|5638.4|5642.9|5638.9|5642.4|5638.4|0
1640240510000|2021-12-23 06:21:50|5642.9|5638.9|5641.9|5637.9|5643.4|5639.4|5641.9|5637.9|2
1640240520000|2021-12-23 06:22:00|5641.4|5637.4|5640.4|5636.4|5641.9|5637.9|5639.4|5635.4|5
1640240530000|2021-12-23 06:22:10|5639.9|5635.9|5640.4|5636.4|5640.4|5636.4|5639.9|5635.9|0
1640240540000|2021-12-23 06:22:20|5641.4|5637.4|5642.4|5638.4|5642.4|5638.4|5640.9|5636.9|1
1640240550000|2021-12-23 06:22:30|5641.9|5637.9|5642.4|5638.4|5642.9|5638.9|5641.9|5637.9|2
1640240560000|2021-12-23 06:22:40|5641.9|5637.9|5641.9|5637.9|5642.9|5638.9|5641.9|5637.9|1
1640240580000|2021-12-23 06:23:00|5642.4|5638.4|5642.9|5638.9|5643.4|5639.4|5642.4|5638.4|1
1640240590000|2021-12-23 06:23:10|5643.4|5639.4|5644.9|5640.9|5644.9|5640.9|5643.4|5639.4|13
1640240600000|2021-12-23 06:23:20|5644.4|5640.4|5644.9|5640.9|5644.9|5640.9|5643.9|5639.9|11
1640240610000|2021-12-23 06:23:30|5644.4|5640.4|5644.4|5640.4|5644.9|5640.9|5644.4|5640.4|6
1640240620000|2021-12-23 06:23:40|5643.9|5639.9|5644.4|5640.4|5644.4|5640.4|5643.9|5639.9|10
1640240630000|2021-12-23 06:23:50|5643.9|5639.9|5642.9|5638.9|5643.9|5639.9|5642.9|5638.9|4
1640240640000|2021-12-23 06:24:00|5642.4|5638.4|5642.4|5638.4|5642.4|5638.4|5641.9|5637.9|1
1640240650000|2021-12-23 06:24:10|5642.9|5638.9|5642.9|5638.9|5642.9|5638.9|5642.9|5638.9|1
1640240660000|2021-12-23 06:24:20|5642.4|5638.4|5642.4|5638.4|5642.4|5638.4|5641.9|5637.9|1
1640240670000|2021-12-23 06:24:30|5641.9|5637.9|5640.4|5636.4|5641.9|5637.9|5640.4|5636.4|6
1640240680000|2021-12-23 06:24:40|5639.9|5635.9|5640.4|5636.4|5640.4|5636.4|5639.9|5635.9|1
1640240690000|2021-12-23 06:24:50|5640.9|5636.9|5641.9|5637.9|5641.9|5637.9|5640.9|5636.9|22
1640240700000|2021-12-23 06:25:00|5642.4|5638.4|5641.9|5637.9|5642.4|5638.4|5641.9|5637.9|3
1640240710000|2021-12-23 06:25:10|5642.4|5638.4|5642.4|5638.4|5642.4|5638.4|5640.9|5636.9|2
1640240720000|2021-12-23 06:25:20|5642.9|5638.9|5642.4|5638.4|5643.4|5639.4|5642.4|5638.4|3
1640240730000|2021-12-23 06:25:30|||||||||1
1640240740000|2021-12-23 06:25:40|5642.9|5638.9|5642.4|5638.4|5642.9|5638.9|5642.4|5638.4|0
1640240760000|2021-12-23 06:26:00|5641.9|5637.9|5641.9|5637.9|5641.9|5637.9|5640.4|5636.4|25
1640240770000|2021-12-23 06:26:10|5641.4|5637.4|5641.9|5637.9|5641.9|5637.9|5641.4|5637.4|1
1640240780000|2021-12-23 06:26:20|5642.4|5638.4|5642.9|5638.9|5642.9|5638.9|5642.4|5638.4|2
1640240790000|2021-12-23 06:26:30|5643.4|5639.4|5643.4|5639.4|5643.9|5639.9|5643.4|5639.4|6
1640240800000|2021-12-23 06:26:40|5643.9|5639.9|5643.9|5639.9|5643.9|5639.9|5643.4|5639.4|6
1640240810000|2021-12-23 06:26:50|5644.4|5640.4|5644.4|5640.4|5644.9|5640.9|5643.9|5639.9|1
1640240820000|2021-12-23 06:27:00|5644.9|5640.9|5644.4|5640.4|5644.9|5640.9|5643.9|5639.9|1
1640240830000|2021-12-23 06:27:10|5644.9|5640.9|5645.4|5641.4|5645.9|5641.9|5644.9|5640.9|6
1640240840000|2021-12-23 06:27:20|5644.9|5640.9|5645.4|5641.4|5645.4|5641.4|5644.4|5640.4|2
1640240850000|2021-12-23 06:27:30|5645.9|5641.9|5646.4|5642.4|5646.9|5642.9|5645.9|5641.9|15
1640240860000|2021-12-23 06:27:40|5645.9|5641.9|5646.4|5642.4|5646.4|5642.4|5645.9|5641.9|0
1640240870000|2021-12-23 06:27:50|5646.9|5642.9|5646.9|5642.9|5646.9|5642.9|5646.9|5642.9|0
1640240880000|2021-12-23 06:28:00|5646.4|5642.4|5645.9|5641.9|5646.4|5642.4|5645.4|5641.4|6
1640240890000|2021-12-23 06:28:10|5645.4|5641.4|5644.4|5640.4|5645.4|5641.4|5644.4|5640.4|6
1640240900000|2021-12-23 06:28:20|5644.9|5640.9|5644.9|5640.9|5645.4|5641.4|5644.4|5640.4|2
1640240910000|2021-12-23 06:28:30|5645.4|5641.4|5645.4|5641.4|5645.9|5641.9|5644.9|5640.9|3
1640240920000|2021-12-23 06:28:40|5644.9|5640.9|5645.4|5641.4|5645.4|5641.4|5644.4|5640.4|12
1640240930000|2021-12-23 06:28:50|5645.9|5641.9|5646.4|5642.4|5646.4|5642.4|5644.9|5640.9|26
1640240940000|2021-12-23 06:29:00|5645.9|5641.9|5646.9|5642.9|5646.9|5642.9|5645.4|5641.4|6
1640240950000|2021-12-23 06:29:10|5646.4|5642.4|5646.9|5642.9|5646.9|5642.9|5646.4|5642.4|0
1640240960000|2021-12-23 06:29:20|5646.4|5642.4|5647.4|5643.4|5647.9|5643.9|5646.4|5642.4|3
1640240970000|2021-12-23 06:29:30|5647.9|5643.9|5647.4|5643.4|5648.4|5644.4|5647.4|5643.4|0
1640240980000|2021-12-23 06:29:40|5647.9|5643.9|5648.9|5644.9|5648.9|5644.9|5647.4|5643.4|2
1640240990000|2021-12-23 06:29:50|5648.4|5644.4|5648.9|5644.9|5648.9|5644.9|5647.9|5643.9|2
1640241000000|2021-12-23 06:30:00|5648.4|5644.4|5648.4|5644.4|5649.9|5645.9|5647.9|5643.9|14
1640241010000|2021-12-23 06:30:10|5648.9|5644.9|5647.4|5643.4|5648.9|5644.9|5647.4|5643.4|5
1640241020000|2021-12-23 06:30:20|5646.9|5642.9|5647.4|5643.4|5647.4|5643.4|5646.9|5642.9|1
1640241030000|2021-12-23 06:30:30|5646.9|5642.9|5646.4|5642.4|5646.9|5642.9|5644.9|5640.9|7
1640241040000|2021-12-23 06:30:40|5646.9|5642.9|5647.4|5643.4|5647.4|5643.4|5646.4|5642.4|1
1640241050000|2021-12-23 06:30:50|5647.9|5643.9|5648.4|5644.4|5648.4|5644.4|5647.4|5643.4|1
1640241060000|2021-12-23 06:31:00|5647.9|5643.9|5647.4|5643.4|5647.9|5643.9|5647.4|5643.4|0
1640241080000|2021-12-23 06:31:20|5646.9|5642.9|5647.4|5643.4|5647.4|5643.4|5646.9|5642.9|2
1640241090000|2021-12-23 06:31:30|5646.9|5642.9|5647.4|5643.4|5647.4|5643.4|5646.9|5642.9|0
1640241100000|2021-12-23 06:31:40|5645.4|5641.4|5645.4|5641.4|5646.4|5642.4|5645.4|5641.4|5
1640241120000|2021-12-23 06:32:00|5645.9|5641.9|5645.9|5641.9|5646.4|5642.4|5644.9|5640.9|10
1640241130000|2021-12-23 06:32:10|5646.4|5642.4|5645.4|5641.4|5646.4|5642.4|5645.4|5641.4|3
1640241140000|2021-12-23 06:32:20|5644.9|5640.9|5645.4|5641.4|5645.4|5641.4|5644.9|5640.9|0
1640241150000|2021-12-23 06:32:30|5645.9|5641.9|5644.9|5640.9|5645.9|5641.9|5644.9|5640.9|1
1640241160000|2021-12-23 06:32:40|5645.4|5641.4|5645.4|5641.4|5645.4|5641.4|5644.9|5640.9|0
1640241170000|2021-12-23 06:32:50|5644.9|5640.9|5644.9|5640.9|5645.4|5641.4|5644.4|5640.4|1
1640241180000|2021-12-23 06:33:00|5644.4|5640.4|5643.9|5639.9|5644.9|5640.9|5643.9|5639.9|7
1640241190000|2021-12-23 06:33:10|5644.4|5640.4|5644.9|5640.9|5644.9|5640.9|5644.4|5640.4|0
1640241200000|2021-12-23 06:33:20|5643.9|5639.9|5643.9|5639.9|5644.4|5640.4|5643.9|5639.9|2
1640241210000|2021-12-23 06:33:30|5644.4|5640.4|5644.9|5640.9|5644.9|5640.9|5644.4|5640.4|2
1640241220000|2021-12-23 06:33:40|5644.4|5640.4|5644.4|5640.4|5644.4|5640.4|5643.9|5639.9|1
1640241230000|2021-12-23 06:33:50|5643.9|5639.9|5644.4|5640.4|5644.4|5640.4|5643.9|5639.9|0
1640241250000|2021-12-23 06:34:10|5644.9|5640.9|5644.9|5640.9|5644.9|5640.9|5644.9|5640.9|0
1640241260000|2021-12-23 06:34:20|5644.4|5640.4|5643.9|5639.9|5644.4|5640.4|5643.9|5639.9|1
1640241270000|2021-12-23 06:34:30|5644.4|5640.4|5644.4|5640.4|5644.9|5640.9|5644.4|5640.4|4
1640241280000|2021-12-23 06:34:40|5644.9|5640.9|5644.9|5640.9|5644.9|5640.9|5644.4|5640.4|6
1640241290000|2021-12-23 06:34:50|5645.4|5641.4|5647.4|5643.4|5647.4|5643.4|5645.4|5641.4|6
1640241300000|2021-12-23 06:35:00|5646.9|5642.9|5651.4|5647.4|5651.4|5647.4|5646.9|5642.9|28
1640241310000|2021-12-23 06:35:10|5650.9|5646.9|5650.9|5646.9|5650.9|5646.9|5650.4|5646.4|9
1640241320000|2021-12-23 06:35:20|5651.4|5647.4|5651.4|5647.4|5652.4|5648.4|5650.9|5646.9|7
1640241330000|2021-12-23 06:35:30|5651.9|5647.9|5652.4|5648.4|5652.4|5648.4|5651.9|5647.9|0
1640241340000|2021-12-23 06:35:40|5651.9|5647.9|5651.4|5647.4|5651.9|5647.9|5650.9|5646.9|10
1640241350000|2021-12-23 06:35:50|5651.9|5647.9|5651.9|5647.9|5651.9|5647.9|5650.9|5646.9|1
1640241360000|2021-12-23 06:36:00|5652.4|5648.4|5649.4|5645.4|5652.4|5648.4|5649.4|5645.4|1
1640241370000|2021-12-23 06:36:10|5649.9|5645.9|5648.9|5644.9|5649.9|5645.9|5648.9|5644.9|0
1640241380000|2021-12-23 06:36:20|5649.4|5645.4|5648.9|5644.9|5649.4|5645.4|5648.9|5644.9|0
1640241390000|2021-12-23 06:36:30|5649.4|5645.4|5649.4|5645.4|5649.9|5645.9|5648.9|5644.9|6
1640241400000|2021-12-23 06:36:40|5648.9|5644.9|5649.9|5645.9|5649.9|5645.9|5648.9|5644.9|0
1640241410000|2021-12-23 06:36:50|5649.4|5645.4|5650.4|5646.4|5650.4|5646.4|5647.9|5643.9|21
1640241420000|2021-12-23 06:37:00|5650.9|5646.9|5649.4|5645.4|5650.9|5646.9|5649.4|5645.4|1
1640241430000|2021-12-23 06:37:10|5649.9|5645.9|5649.4|5645.4|5649.9|5645.9|5649.4|5645.4|0
1640241440000|2021-12-23 06:37:20|5648.9|5644.9|5648.4|5644.4|5649.4|5645.4|5647.9|5643.9|3
1640241450000|2021-12-23 06:37:30|5647.9|5643.9|5648.4|5644.4|5648.4|5644.4|5647.9|5643.9|0
1640241460000|2021-12-23 06:37:40|5647.9|5643.9|5648.4|5644.4|5648.9|5644.9|5647.4|5643.4|6
1640241470000|2021-12-23 06:37:50|5647.9|5643.9|5647.4|5643.4|5648.4|5644.4|5647.4|5643.4|2
1640241480000|2021-12-23 06:38:00|5646.9|5642.9|5646.9|5642.9|5646.9|5642.9|5646.9|5642.9|6
1640241490000|2021-12-23 06:38:10|5646.4|5642.4|5645.9|5641.9|5646.4|5642.4|5645.9|5641.9|5
1640241500000|2021-12-23 06:38:20|5645.4|5641.4|5645.4|5641.4|5645.9|5641.9|5644.9|5640.9|9
1640241510000|2021-12-23 06:38:30|5645.9|5641.9|5645.9|5641.9|5645.9|5641.9|5645.4|5641.4|0
1640241520000|2021-12-23 06:38:40|5646.4|5642.4|5645.9|5641.9|5646.4|5642.4|5645.4|5641.4|10
1640241530000|2021-12-23 06:38:50|5646.4|5642.4|5646.4|5642.4|5646.4|5642.4|5645.9|5641.9|0
1640241540000|2021-12-23 06:39:00|5646.9|5642.9|5646.9|5642.9|5646.9|5642.9|5646.4|5642.4|0
1640241550000|2021-12-23 06:39:10|5647.4|5643.4|5646.4|5642.4|5647.4|5643.4|5646.4|5642.4|7
1640241560000|2021-12-23 06:39:20|5645.9|5641.9|5644.9|5640.9|5645.9|5641.9|5644.9|5640.9|1
1640241570000|2021-12-23 06:39:30|5644.4|5640.4|5644.4|5640.4|5644.4|5640.4|5643.9|5639.9|1
1640241580000|2021-12-23 06:39:40|5643.9|5639.9|5643.9|5639.9|5644.4|5640.4|5643.9|5639.9|0
1640241590000|2021-12-23 06:39:50|5644.4|5640.4|5644.4|5640.4|5644.4|5640.4|5644.4|5640.4|0
1640241600000|2021-12-23 06:40:00|5644.9|5640.9|5644.4|5640.4|5644.9|5640.9|5644.4|5640.4|1
1640241610000|2021-12-23 06:40:10|5643.9|5639.9|5643.9|5639.9|5644.4|5640.4|5643.9|5639.9|8
1640241630000|2021-12-23 06:40:30|5643.4|5639.4|5641.9|5637.9|5643.4|5639.4|5641.9|5637.9|13
1640241640000|2021-12-23 06:40:40|5642.4|5638.4|5642.4|5638.4|5642.9|5638.9|5641.9|5637.9|13
1640241650000|2021-12-23 06:40:50|5642.9|5638.9|5643.4|5639.4|5643.4|5639.4|5642.9|5638.9|1
1640241660000|2021-12-23 06:41:00|5643.9|5639.9|5644.4|5640.4|5644.4|5640.4|5643.4|5639.4|2
1640241670000|2021-12-23 06:41:10|5644.9|5640.9|5643.4|5639.4|5644.9|5640.9|5643.4|5639.4|8
1640241680000|2021-12-23 06:41:20|5642.9|5638.9|5643.4|5639.4|5643.4|5639.4|5642.9|5638.9|0
1640241690000|2021-12-23 06:41:30|5643.9|5639.9|5643.4|5639.4|5643.9|5639.9|5643.4|5639.4|2
1640241700000|2021-12-23 06:41:40|5643.9|5639.9|5642.9|5638.9|5643.9|5639.9|5642.4|5638.4|11
1640241710000|2021-12-23 06:41:50|5642.4|5638.4|5642.9|5638.9|5642.9|5638.9|5642.4|5638.4|0
1640241720000|2021-12-23 06:42:00|5642.4|5638.4|5644.9|5640.9|5645.4|5641.4|5642.4|5638.4|5
1640241730000|2021-12-23 06:42:10|5645.4|5641.4|5644.9|5640.9|5645.4|5641.4|5644.9|5640.9|1
1640241740000|2021-12-23 06:42:20|5645.4|5641.4|5644.9|5640.9|5645.4|5641.4|5644.9|5640.9|1
1640241750000|2021-12-23 06:42:30|5644.4|5640.4|5643.9|5639.9|5644.4|5640.4|5643.9|5639.9|5
1640241760000|2021-12-23 06:42:40|5644.4|5640.4|5644.9|5640.9|5644.9|5640.9|5644.4|5640.4|7
1640241770000|2021-12-23 06:42:50|5644.4|5640.4|5644.4|5640.4|5644.9|5640.9|5644.4|5640.4|2
1640241780000|2021-12-23 06:43:00|5644.9|5640.9|5645.4|5641.4|5645.9|5641.9|5644.9|5640.9|6
1640241790000|2021-12-23 06:43:10|5644.9|5640.9|5646.9|5642.9|5646.9|5642.9|5644.9|5640.9|12
1640241800000|2021-12-23 06:43:20|5647.4|5643.4|5645.9|5641.9|5647.4|5643.4|5645.4|5641.4|2
1640241810000|2021-12-23 06:43:30|5645.4|5641.4|5646.4|5642.4|5646.4|5642.4|5645.4|5641.4|1
1640241820000|2021-12-23 06:43:40|5646.9|5642.9|5646.4|5642.4|5646.9|5642.9|5646.4|5642.4|1
1640241830000|2021-12-23 06:43:50|5645.9|5641.9|5646.4|5642.4|5646.4|5642.4|5645.9|5641.9|1
1640241840000|2021-12-23 06:44:00|5645.4|5641.4|5642.9|5638.9|5645.4|5641.4|5642.9|5638.9|10
1640241850000|2021-12-23 06:44:10|5643.4|5639.4|5644.4|5640.4|5644.4|5640.4|5643.4|5639.4|3
1640241860000|2021-12-23 06:44:20|5644.9|5640.9|5645.4|5641.4|5645.4|5641.4|5644.4|5640.4|6
1640241870000|2021-12-23 06:44:30|5644.9|5640.9|5645.4|5641.4|5645.9|5641.9|5644.9|5640.9|3
1640241880000|2021-12-23 06:44:40|5645.9|5641.9|5645.4|5641.4|5645.9|5641.9|5644.9|5640.9|1
1640241890000|2021-12-23 06:44:50|5645.9|5641.9|5645.9|5641.9|5645.9|5641.9|5645.4|5641.4|2
1640241900000|2021-12-23 06:45:00|5645.4|5641.4|5645.9|5641.9|5645.9|5641.9|5644.9|5640.9|5
1640241910000|2021-12-23 06:45:10|5646.9|5642.9|5648.4|5644.4|5648.4|5644.4|5646.9|5642.9|13
1640241920000|2021-12-23 06:45:20|5647.9|5643.9|5648.4|5644.4|5648.4|5644.4|5647.9|5643.9|6
1640241940000|2021-12-23 06:45:40|5647.9|5643.9|5647.9|5643.9|5647.9|5643.9|5647.4|5643.4|3
1640241950000|2021-12-23 06:45:50|5648.4|5644.4|5648.4|5644.4|5648.4|5644.4|5647.9|5643.9|1
1640241960000|2021-12-23 06:46:00|5647.4|5643.4|5647.4|5643.4|5648.4|5644.4|5647.4|5643.4|4
1640241970000|2021-12-23 06:46:10|5646.9|5642.9|5646.9|5642.9|5646.9|5642.9|5646.9|5642.9|2
1640241980000|2021-12-23 06:46:20|5647.4|5643.4|5645.9|5641.9|5647.4|5643.4|5645.9|5641.9|3
1640241990000|2021-12-23 06:46:30|5645.4|5641.4|5646.4|5642.4|5646.4|5642.4|5644.9|5640.9|4
1640242000000|2021-12-23 06:46:40|5645.9|5641.9|5644.9|5640.9|5645.9|5641.9|5644.4|5640.4|2
1640242010000|2021-12-23 06:46:50|5645.4|5641.4|5646.4|5642.4|5646.4|5642.4|5645.4|5641.4|4
1640242020000|2021-12-23 06:47:00|5645.9|5641.9|5645.4|5641.4|5646.4|5642.4|5645.4|5641.4|2
1640242030000|2021-12-23 06:47:10|5644.9|5640.9|5645.4|5641.4|5645.4|5641.4|5644.9|5640.9|1
1640242040000|2021-12-23 06:47:20|5645.9|5641.9|5646.4|5642.4|5646.9|5642.9|5645.4|5641.4|2
1640242050000|2021-12-23 06:47:30|5645.9|5641.9|5645.9|5641.9|5645.9|5641.9|5645.4|5641.4|1
1640242060000|2021-12-23 06:47:40|5645.4|5641.4|5644.4|5640.4|5645.4|5641.4|5643.9|5639.9|2
1640242070000|2021-12-23 06:47:50|5643.9|5639.9|5645.4|5641.4|5645.4|5641.4|5643.9|5639.9|3
1640242080000|2021-12-23 06:48:00|5645.9|5641.9|5645.9|5641.9|5645.9|5641.9|5645.9|5641.9|5
1640242090000|2021-12-23 06:48:10|5646.4|5642.4|5646.4|5642.4|5646.4|5642.4|5645.4|5641.4|2
1640242100000|2021-12-23 06:48:20|5646.9|5642.9|5648.4|5644.4|5648.4|5644.4|5646.9|5642.9|17
1640242110000|2021-12-23 06:48:30|5647.9|5643.9|5647.9|5643.9|5648.4|5644.4|5647.9|5643.9|3
1640242120000|2021-12-23 06:48:40|5648.4|5644.4|5649.4|5645.4|5649.4|5645.4|5648.4|5644.4|16
1640242130000|2021-12-23 06:48:50|5649.9|5645.9|5648.4|5644.4|5649.9|5645.9|5647.4|5643.4|7
1640242140000|2021-12-23 06:49:00|5647.9|5643.9|5648.9|5644.9|5648.9|5644.9|5647.9|5643.9|1
1640242150000|2021-12-23 06:49:10|5649.4|5645.4|5649.4|5645.4|5649.9|5645.9|5648.4|5644.4|9
1640242160000|2021-12-23 06:49:20|5649.9|5645.9|5650.9|5646.9|5650.9|5646.9|5649.4|5645.4|12
1640242170000|2021-12-23 06:49:30|5650.4|5646.4|5650.9|5646.9|5651.9|5647.9|5650.4|5646.4|15
1640242180000|2021-12-23 06:49:40|5651.4|5647.4|5652.4|5648.4|5652.9|5648.9|5651.4|5647.4|8
1640242190000|2021-12-23 06:49:50|5651.9|5647.9|5650.4|5646.4|5652.4|5648.4|5650.4|5646.4|5
1640242200000|2021-12-23 06:50:00|5649.9|5645.9|5651.4|5647.4|5651.4|5647.4|5649.9|5645.9|1
1640242210000|2021-12-23 06:50:10|5651.9|5647.9|5650.9|5646.9|5651.9|5647.9|5650.4|5646.4|2
1640242220000|2021-12-23 06:50:20|5650.4|5646.4|5650.4|5646.4|5650.4|5646.4|5650.4|5646.4|1
1640242230000|2021-12-23 06:50:30|5649.9|5645.9|5650.4|5646.4|5650.9|5646.9|5649.9|5645.9|4
1640242240000|2021-12-23 06:50:40|5649.9|5645.9|5651.4|5647.4|5651.4|5647.4|5649.9|5645.9|1
1640242250000|2021-12-23 06:50:50|5650.9|5646.9|5651.4|5647.4|5651.4|5647.4|5650.9|5646.9|2
1640242260000|2021-12-23 06:51:00|5650.9|5646.9|5651.4|5647.4|5651.4|5647.4|5649.9|5645.9|2
1640242270000|2021-12-23 06:51:10|5651.9|5647.9|5651.9|5647.9|5652.9|5648.9|5651.4|5647.4|4
1640242280000|2021-12-23 06:51:20|5652.4|5648.4|5652.4|5648.4|5652.9|5648.9|5651.9|5647.9|4
1640242290000|2021-12-23 06:51:30|5650.9|5646.9|5651.4|5647.4|5651.4|5647.4|5650.4|5646.4|3
1640242300000|2021-12-23 06:51:40|5650.9|5646.9|5650.4|5646.4|5651.4|5647.4|5650.4|5646.4|4
1640242310000|2021-12-23 06:51:50|5650.9|5646.9|5651.4|5647.4|5651.4|5647.4|5650.9|5646.9|0
1640242320000|2021-12-23 06:52:00|5650.9|5646.9|5649.9|5645.9|5650.9|5646.9|5649.9|5645.9|2
1640242330000|2021-12-23 06:52:10|5650.4|5646.4|5650.4|5646.4|5650.4|5646.4|5649.9|5645.9|6
1640242340000|2021-12-23 06:52:20|5649.9|5645.9|5649.9|5645.9|5650.4|5646.4|5649.9|5645.9|1
1640242350000|2021-12-23 06:52:30|5650.4|5646.4|5650.4|5646.4|5650.9|5646.9|5649.9|5645.9|1
1640242360000|2021-12-23 06:52:40|5649.9|5645.9|5650.4|5646.4|5650.4|5646.4|5649.9|5645.9|1
1640242370000|2021-12-23 06:52:50|5649.9|5645.9|5649.9|5645.9|5650.4|5646.4|5648.9|5644.9|9
1640242380000|2021-12-23 06:53:00|5650.4|5646.4|5650.9|5646.9|5651.4|5647.4|5649.9|5645.9|1
1640242390000|2021-12-23 06:53:10|5650.4|5646.4|5650.9|5646.9|5650.9|5646.9|5649.9|5645.9|2
1640242400000|2021-12-23 06:53:20|5651.4|5647.4|5650.9|5646.9|5651.4|5647.4|5650.9|5646.9|0
1640242410000|2021-12-23 06:53:30|5651.4|5647.4|5650.9|5646.9|5651.4|5647.4|5650.9|5646.9|2
1640242420000|2021-12-23 06:53:40|5651.4|5647.4|5651.4|5647.4|5651.4|5647.4|5650.4|5646.4|2
1640242430000|2021-12-23 06:53:50|5651.9|5647.9|5650.9|5646.9|5651.9|5647.9|5650.9|5646.9|3
1640242440000|2021-12-23 06:54:00|5651.4|5647.4|5651.4|5647.4|5651.4|5647.4|5651.4|5647.4|8
1640242450000|2021-12-23 06:54:10|5651.9|5647.9|5651.9|5647.9|5651.9|5647.9|5651.4|5647.4|2
1640242460000|2021-12-23 06:54:20|5651.4|5647.4|5651.4|5647.4|5651.4|5647.4|5650.9|5646.9|2
1640242470000|2021-12-23 06:54:30|5651.9|5647.9|5651.4|5647.4|5651.9|5647.9|5650.9|5646.9|2
1640242480000|2021-12-23 06:54:40|5651.9|5647.9|5651.4|5647.4|5651.9|5647.9|5650.9|5646.9|1
1640242490000|2021-12-23 06:54:50|5650.9|5646.9|5649.4|5645.4|5650.9|5646.9|5648.9|5644.9|6
1640242500000|2021-12-23 06:55:00|5649.9|5645.9|5650.9|5646.9|5651.9|5647.9|5649.4|5645.4|4
1640242510000|2021-12-23 06:55:10|5651.9|5647.9|5653.4|5649.4|5653.9|5649.9|5651.9|5647.9|24
1640242520000|2021-12-23 06:55:20|5652.9|5648.9|5652.4|5648.4|5653.4|5649.4|5651.9|5647.9|7
1640242530000|2021-12-23 06:55:30|5652.9|5648.9|5652.9|5648.9|5652.9|5648.9|5652.4|5648.4|1
1640242540000|2021-12-23 06:55:40|5652.4|5648.4|5652.4|5648.4|5652.9|5648.9|5651.9|5647.9|1
1640242550000|2021-12-23 06:55:50|5651.9|5647.9|5651.9|5647.9|5651.9|5647.9|5651.9|5647.9|1
1640242560000|2021-12-23 06:56:00|5652.4|5648.4|5650.9|5646.9|5652.4|5648.4|5650.9|5646.9|9
1640242570000|2021-12-23 06:56:10|5649.9|5645.9|5649.9|5645.9|5649.9|5645.9|5649.9|5645.9|2
1640242580000|2021-12-23 06:56:20|5649.4|5645.4|5650.4|5646.4|5651.4|5647.4|5649.4|5645.4|10
1640242590000|2021-12-23 06:56:30|5650.9|5646.9|5651.9|5647.9|5651.9|5647.9|5650.4|5646.4|3
1640242600000|2021-12-23 06:56:40|5652.4|5648.4|5652.4|5648.4|5652.9|5648.9|5652.4|5648.4|3
1640242610000|2021-12-23 06:56:50|5652.9|5648.9|5652.4|5648.4|5653.4|5649.4|5651.9|5647.9|2
1640242620000|2021-12-23 06:57:00|5651.9|5647.9|5651.4|5647.4|5652.4|5648.4|5651.4|5647.4|6
1640242630000|2021-12-23 06:57:10|5650.9|5646.9|5651.4|5647.4|5651.4|5647.4|5650.9|5646.9|1
1640242640000|2021-12-23 06:57:20|5650.9|5646.9|5650.9|5646.9|5651.4|5647.4|5650.9|5646.9|2
1640242650000|2021-12-23 06:57:30|5651.4|5647.4|5651.4|5647.4|5651.4|5647.4|5650.9|5646.9|1
1640242660000|2021-12-23 06:57:40|5650.9|5646.9|5650.9|5646.9|5651.4|5647.4|5650.4|5646.4|5
1640242670000|2021-12-23 06:57:50|5650.4|5646.4|5649.4|5645.4|5650.4|5646.4|5649.4|5645.4|3
1640242680000|2021-12-23 06:58:00|5649.9|5645.9|5649.4|5645.4|5649.9|5645.9|5648.9|5644.9|5
1640242690000|2021-12-23 06:58:10|5649.9|5645.9|5649.4|5645.4|5649.9|5645.9|5649.4|5645.4|2
1640242700000|2021-12-23 06:58:20|5648.9|5644.9|5649.9|5645.9|5649.9|5645.9|5648.9|5644.9|11
1640242710000|2021-12-23 06:58:30|5649.4|5645.4|5649.9|5645.9|5650.4|5646.4|5648.9|5644.9|4
1640242720000|2021-12-23 06:58:40|5648.9|5644.9|5649.4|5645.4|5649.4|5645.4|5648.9|5644.9|5
1640242730000|2021-12-23 06:58:50|5649.9|5645.9|5650.4|5646.4|5650.4|5646.4|5649.4|5645.4|2
1640242740000|2021-12-23 06:59:00|5650.9|5646.9|5650.4|5646.4|5650.9|5646.9|5650.4|5646.4|7
1640242750000|2021-12-23 06:59:10|5649.9|5645.9|5649.9|5645.9|5650.4|5646.4|5649.4|5645.4|3
1640242760000|2021-12-23 06:59:20|5649.4|5645.4|5650.4|5646.4|5650.9|5646.9|5649.4|5645.4|2
1640242770000|2021-12-23 06:59:30|5650.9|5646.9|5651.4|5647.4|5651.9|5647.9|5650.4|5646.4|10
1640242780000|2021-12-23 06:59:40|5650.9|5646.9|5651.4|5647.4|5651.4|5647.4|5650.9|5646.9|3
1640242790000|2021-12-23 06:59:50|5650.9|5646.9|5651.4|5647.4|5651.9|5647.9|5650.9|5646.9|7
1640242800000|2021-12-23 07:00:00|5651.9|5647.9|5650.4|5646.4|5652.4|5648.4|5649.4|5645.4|10
1640242810000|2021-12-23 07:00:10|5649.9|5645.9|5649.9|5645.9|5650.9|5646.9|5649.9|5645.9|1
1640242820000|2021-12-23 07:00:20|5650.4|5646.4|5649.9|5645.9|5650.4|5646.4|5648.9|5644.9|15
1640242830000|2021-12-23 07:00:30|5650.4|5646.4|5652.4|5648.4|5652.4|5648.4|5649.9|5645.9|2
1640242840000|2021-12-23 07:00:40|5651.9|5647.9|5652.4|5648.4|5652.4|5648.4|5651.9|5647.9|0
1640242850000|2021-12-23 07:00:50|5651.9|5647.9|5652.4|5648.4|5652.4|5648.4|5651.4|5647.4|0
1640242860000|2021-12-23 07:01:00|5651.9|5647.9|5652.4|5648.4|5652.4|5648.4|5651.9|5647.9|1
1640242870000|2021-12-23 07:01:10|5651.9|5647.9|5650.4|5646.4|5651.9|5647.9|5650.4|5646.4|2
1640242880000|2021-12-23 07:01:20|5650.9|5646.9|5650.9|5646.9|5650.9|5646.9|5650.9|5646.9|0
1640242890000|2021-12-23 07:01:30|5650.4|5646.4|5650.4|5646.4|5650.4|5646.4|5649.9|5645.9|7
1640242900000|2021-12-23 07:01:40|5649.9|5645.9|5650.4|5646.4|5650.9|5646.9|5649.9|5645.9|3
1640242910000|2021-12-23 07:01:50|5650.9|5646.9|5648.9|5644.9|5650.9|5646.9|5648.4|5644.4|16
1640242920000|2021-12-23 07:02:00|5649.4|5645.4|5649.9|5645.9|5650.4|5646.4|5648.9|5644.9|2
1640242930000|2021-12-23 07:02:10|5649.4|5645.4|5649.4|5645.4|5649.4|5645.4|5648.9|5644.9|2
1640242940000|2021-12-23 07:02:20|5648.9|5644.9|5647.4|5643.4|5649.4|5645.4|5647.4|5643.4|5
1640242950000|2021-12-23 07:02:30|5647.9|5643.9|5647.4|5643.4|5647.9|5643.9|5646.9|5642.9|3
1640242960000|2021-12-23 07:02:40|5647.9|5643.9|5646.9|5642.9|5648.4|5644.4|5646.9|5642.9|2
1640242970000|2021-12-23 07:02:50|5647.4|5643.4|5648.4|5644.4|5648.4|5644.4|5647.4|5643.4|1
1640242980000|2021-12-23 07:03:00|5647.9|5643.9|5647.4|5643.4|5648.4|5644.4|5647.4|5643.4|1
1640242990000|2021-12-23 07:03:10|5646.9|5642.9|5646.9|5642.9|5646.9|5642.9|5646.9|5642.9|1
1640243000000|2021-12-23 07:03:20|5646.4|5642.4|5646.9|5642.9|5646.9|5642.9|5645.9|5641.9|3
1640243010000|2021-12-23 07:03:30|5647.4|5643.4|5647.4|5643.4|5647.4|5643.4|5647.4|5643.4|6
1640243020000|2021-12-23 07:03:40|5646.9|5642.9|5646.4|5642.4|5647.9|5643.9|5646.4|5642.4|5
1640243030000|2021-12-23 07:03:50|5646.9|5642.9|5646.4|5642.4|5647.4|5643.4|5646.4|5642.4|1
1640243040000|2021-12-23 07:04:00|5647.4|5643.4|5646.9|5642.9|5647.4|5643.4|5646.9|5642.9|1
1640243050000|2021-12-23 07:04:10|5647.4|5643.4|5647.4|5643.4|5647.9|5643.9|5646.9|5642.9|6
1640243060000|2021-12-23 07:04:20|5646.9|5642.9|5646.4|5642.4|5646.9|5642.9|5646.4|5642.4|1
1640243070000|2021-12-23 07:04:30|5646.9|5642.9|5648.4|5644.4|5648.4|5644.4|5646.9|5642.9|1
1640243080000|2021-12-23 07:04:40|5648.9|5644.9|5648.4|5644.4|5649.4|5645.4|5648.4|5644.4|2
1640243090000|2021-12-23 07:04:50|5647.9|5643.9|5646.4|5642.4|5647.9|5643.9|5646.4|5642.4|0
1640243100000|2021-12-23 07:05:00|5646.9|5642.9|5646.4|5642.4|5646.9|5642.9|5646.4|5642.4|3
1640243120000|2021-12-23 07:05:20|5645.9|5641.9|5645.4|5641.4|5646.4|5642.4|5645.4|5641.4|2
1640243130000|2021-12-23 07:05:30|5644.9|5640.9|5646.4|5642.4|5646.4|5642.4|5644.9|5640.9|6
1640243140000|2021-12-23 07:05:40|5645.9|5641.9|5646.4|5642.4|5646.4|5642.4|5645.9|5641.9|1
1640243150000|2021-12-23 07:05:50|5645.9|5641.9|5646.4|5642.4|5646.4|5642.4|5645.9|5641.9|1
1640243160000|2021-12-23 07:06:00|5646.9|5642.9|5646.9|5642.9|5646.9|5642.9|5646.9|5642.9|0
1640243190000|2021-12-23 07:06:30|5646.4|5642.4|5646.4|5642.4|5646.9|5642.9|5645.9|5641.9|7
1640243200000|2021-12-23 07:06:40|5645.9|5641.9|5647.4|5643.4|5647.4|5643.4|5645.9|5641.9|11
1640243210000|2021-12-23 07:06:50|5646.9|5642.9|5646.4|5642.4|5647.4|5643.4|5646.4|5642.4|1
1640243220000|2021-12-23 07:07:00|5645.9|5641.9|5644.4|5640.4|5645.9|5641.9|5643.9|5639.9|3
1640243230000|2021-12-23 07:07:10|5643.9|5639.9|5643.9|5639.9|5644.4|5640.4|5643.9|5639.9|0
1640243240000|2021-12-23 07:07:20|5643.4|5639.4|5645.4|5641.4|5645.4|5641.4|5642.9|5638.9|10
1640243250000|2021-12-23 07:07:30|5644.9|5640.9|5645.4|5641.4|5645.9|5641.9|5644.9|5640.9|6
1640243260000|2021-12-23 07:07:40|5645.9|5641.9|5645.9|5641.9|5645.9|5641.9|5645.9|5641.9|1
1640243270000|2021-12-23 07:07:50|||||||||6
1640243280000|2021-12-23 07:08:00|||||||||1
1640243290000|2021-12-23 07:08:10|5646.9|5642.9|5646.4|5642.4|5647.4|5643.4|5646.4|5642.4|4
1640243300000|2021-12-23 07:08:20|5646.9|5642.9|5647.4|5643.4|5647.9|5643.9|5646.4|5642.4|4
1640243310000|2021-12-23 07:08:30|5646.9|5642.9|5647.4|5643.4|5647.4|5643.4|5646.9|5642.9|2
1640243320000|2021-12-23 07:08:40|5647.9|5643.9|5648.4|5644.4|5648.9|5644.9|5647.4|5643.4|4
1640243330000|2021-12-23 07:08:50|5648.9|5644.9|5648.9|5644.9|5649.4|5645.4|5648.4|5644.4|3
1640243340000|2021-12-23 07:09:00|5648.4|5644.4|5648.4|5644.4|5648.4|5644.4|5648.4|5644.4|0
1640243350000|2021-12-23 07:09:10|5648.9|5644.9|5649.4|5645.4|5649.9|5645.9|5648.9|5644.9|3
1640243360000|2021-12-23 07:09:20|5648.4|5644.4|5646.4|5642.4|5648.4|5644.4|5646.4|5642.4|7
1640243370000|2021-12-23 07:09:30|5646.9|5642.9|5647.4|5643.4|5648.4|5644.4|5646.4|5642.4|12
1640243380000|2021-12-23 07:09:40|||||||||1
1640243390000|2021-12-23 07:09:50|5647.9|5643.9|5647.9|5643.9|5647.9|5643.9|5647.9|5643.9|3
1640243400000|2021-12-23 07:10:00|5647.4|5643.4|5648.4|5644.4|5648.4|5644.4|5647.4|5643.4|1
1640243410000|2021-12-23 07:10:10|5647.9|5643.9|5646.9|5642.9|5648.4|5644.4|5646.9|5642.9|1
1640243420000|2021-12-23 07:10:20|5647.4|5643.4|5646.9|5642.9|5647.4|5643.4|5646.9|5642.9|1
1640243430000|2021-12-23 07:10:30|5647.4|5643.4|5647.4|5643.4|5647.4|5643.4|5647.4|5643.4|3
1640243440000|2021-12-23 07:10:40|5646.9|5642.9|5647.4|5643.4|5647.4|5643.4|5646.9|5642.9|0
1640243450000|2021-12-23 07:10:50|5646.9|5642.9|5647.4|5643.4|5647.4|5643.4|5646.4|5642.4|1
1640243460000|2021-12-23 07:11:00|5646.9|5642.9|5646.9|5642.9|5647.4|5643.4|5646.9|5642.9|1
1640243470000|2021-12-23 07:11:10|5645.9|5641.9|5646.4|5642.4|5646.9|5642.9|5645.9|5641.9|6
1640243480000|2021-12-23 07:11:20|5646.9|5642.9|5647.9|5643.9|5647.9|5643.9|5646.9|5642.9|1
1640243490000|2021-12-23 07:11:30|5648.4|5644.4|5648.4|5644.4|5648.4|5644.4|5647.9|5643.9|11
1640243500000|2021-12-23 07:11:40|5648.9|5644.9|5648.4|5644.4|5648.9|5644.9|5648.4|5644.4|5
1640243510000|2021-12-23 07:11:50|5647.9|5643.9|5648.4|5644.4|5648.4|5644.4|5647.4|5643.4|2
1640243520000|2021-12-23 07:12:00|5647.9|5643.9|5647.4|5643.4|5648.4|5644.4|5647.4|5643.4|5
1640243530000|2021-12-23 07:12:10|5647.9|5643.9|5647.4|5643.4|5648.4|5644.4|5647.4|5643.4|2
1640243540000|2021-12-23 07:12:20|5646.4|5642.4|5645.9|5641.9|5646.4|5642.4|5645.9|5641.9|4
1640243550000|2021-12-23 07:12:30|5645.4|5641.4|5645.4|5641.4|5645.4|5641.4|5644.9|5640.9|3
1640243560000|2021-12-23 07:12:40|5645.9|5641.9|5645.9|5641.9|5645.9|5641.9|5645.9|5641.9|1
1640243570000|2021-12-23 07:12:50|5645.4|5641.4|5644.9|5640.9|5645.4|5641.4|5644.9|5640.9|2
1640243580000|2021-12-23 07:13:00|5644.4|5640.4|5643.4|5639.4|5644.4|5640.4|5642.9|5638.9|4
1640243590000|2021-12-23 07:13:10|5643.9|5639.9|5643.4|5639.4|5644.4|5640.4|5643.4|5639.4|4
1640243600000|2021-12-23 07:13:20|5643.9|5639.9|5643.4|5639.4|5643.9|5639.9|5642.9|5638.9|1
1640243610000|2021-12-23 07:13:30|5642.9|5638.9|5643.4|5639.4|5643.4|5639.4|5642.9|5638.9|1
1640243620000|2021-12-23 07:13:40|5642.9|5638.9|5642.9|5638.9|5642.9|5638.9|5642.9|5638.9|1
1640243630000|2021-12-23 07:13:50|5641.9|5637.9|5642.9|5638.9|5642.9|5638.9|5641.9|5637.9|9
1640243640000|2021-12-23 07:14:00|5641.9|5637.9|5642.9|5638.9|5642.9|5638.9|5641.9|5637.9|6
1640243650000|2021-12-23 07:14:10|5641.9|5637.9|5641.9|5637.9|5642.9|5638.9|5641.9|5637.9|3
1640243660000|2021-12-23 07:14:20|5642.4|5638.4|5642.9|5638.9|5642.9|5638.9|5641.9|5637.9|2
1640243670000|2021-12-23 07:14:30|5642.4|5638.4|5642.9|5638.9|5642.9|5638.9|5642.4|5638.4|5
1640243680000|2021-12-23 07:14:40|5643.4|5639.4|5643.4|5639.4|5643.4|5639.4|5643.4|5639.4|8
1640243690000|2021-12-23 07:14:50|5643.9|5639.9|5644.9|5640.9|5645.4|5641.4|5643.4|5639.4|1
1640243700000|2021-12-23 07:15:00|5645.4|5641.4|5645.4|5641.4|5645.9|5641.9|5644.9|5640.9|6
1640243710000|2021-12-23 07:15:10|5645.9|5641.9|5645.9|5641.9|5645.9|5641.9|5645.4|5641.4|1
1640243720000|2021-12-23 07:15:20|5646.9|5642.9|5646.9|5642.9|5646.9|5642.9|5646.9|5642.9|11
1640243730000|2021-12-23 07:15:30|5646.4|5642.4|5646.4|5642.4|5646.4|5642.4|5645.9|5641.9|8
1640243740000|2021-12-23 07:15:40|5645.9|5641.9|5646.4|5642.4|5646.4|5642.4|5645.9|5641.9|1
1640243750000|2021-12-23 07:15:50|5645.9|5641.9|5645.9|5641.9|5645.9|5641.9|5645.9|5641.9|0
1640243760000|2021-12-23 07:16:00|5646.4|5642.4|5646.4|5642.4|5647.4|5643.4|5646.4|5642.4|5
1640243770000|2021-12-23 07:16:10|5645.9|5641.9|5645.4|5641.4|5645.9|5641.9|5645.4|5641.4|3
1640243780000|2021-12-23 07:16:20|5645.9|5641.9|5646.4|5642.4|5646.4|5642.4|5645.9|5641.9|1
1640243790000|2021-12-23 07:16:30|5645.9|5641.9|5646.4|5642.4|5646.4|5642.4|5645.9|5641.9|0
1640243800000|2021-12-23 07:16:40|5646.9|5642.9|5647.4|5643.4|5647.4|5643.4|5646.9|5642.9|5
1640243810000|2021-12-23 07:16:50|5647.9|5643.9|5647.9|5643.9|5648.4|5644.4|5647.9|5643.9|0
1640243820000|2021-12-23 07:17:00|5648.4|5644.4|5647.9|5643.9|5648.4|5644.4|5647.9|5643.9|3
1640243830000|2021-12-23 07:17:10|5647.4|5643.4|5647.4|5643.4|5647.9|5643.9|5647.4|5643.4|4
1640243840000|2021-12-23 07:17:20|||||||||2
1640243850000|2021-12-23 07:17:30|5647.9|5643.9|5648.4|5644.4|5648.4|5644.4|5647.9|5643.9|40
1640243860000|2021-12-23 07:17:40|5647.9|5643.9|5649.4|5645.4|5649.4|5645.4|5647.9|5643.9|2
1640243870000|2021-12-23 07:17:50|5649.9|5645.9|5650.9|5646.9|5650.9|5646.9|5649.4|5645.4|12
1640243880000|2021-12-23 07:18:00|5650.4|5646.4|5650.4|5646.4|5650.4|5646.4|5649.9|5645.9|6
1640243890000|2021-12-23 07:18:10|5650.9|5646.9|5650.4|5646.4|5651.4|5647.4|5650.4|5646.4|4
1640243900000|2021-12-23 07:18:20|5650.9|5646.9|5650.4|5646.4|5650.9|5646.9|5650.4|5646.4|1
1640243910000|2021-12-23 07:18:30|5650.9|5646.9|5650.9|5646.9|5650.9|5646.9|5650.4|5646.4|1
1640243920000|2021-12-23 07:18:40|5650.4|5646.4|5650.9|5646.9|5650.9|5646.9|5649.9|5645.9|4
1640243930000|2021-12-23 07:18:50|5650.4|5646.4|5650.9|5646.9|5650.9|5646.9|5650.4|5646.4|2
1640243940000|2021-12-23 07:19:00|5650.4|5646.4|5651.9|5647.9|5651.9|5647.9|5650.4|5646.4|6
1640243950000|2021-12-23 07:19:10|5652.4|5648.4|5652.4|5648.4|5652.4|5648.4|5652.4|5648.4|4
1640243960000|2021-12-23 07:19:20|5652.9|5648.9|5651.9|5647.9|5653.4|5649.4|5651.4|5647.4|35
1640243970000|2021-12-23 07:19:30|5651.4|5647.4|5650.9|5646.9|5651.4|5647.4|5650.9|5646.9|4
1640243980000|2021-12-23 07:19:40|5649.9|5645.9|5649.9|5645.9|5649.9|5645.9|5649.9|5645.9|12
1640243990000|2021-12-23 07:19:50|||||||||1
1640244000000|2021-12-23 07:20:00|5650.4|5646.4|5650.4|5646.4|5650.9|5646.9|5650.4|5646.4|6
1640244010000|2021-12-23 07:20:10|5650.9|5646.9|5649.9|5645.9|5651.4|5647.4|5649.9|5645.9|6
1640244020000|2021-12-23 07:20:20|5650.4|5646.4|5649.9|5645.9|5650.4|5646.4|5649.9|5645.9|1
1640244030000|2021-12-23 07:20:30|5650.4|5646.4|5649.9|5645.9|5650.4|5646.4|5649.9|5645.9|1
1640244040000|2021-12-23 07:20:40|5650.4|5646.4|5650.4|5646.4|5650.4|5646.4|5649.9|5645.9|1
1640244050000|2021-12-23 07:20:50|5649.9|5645.9|5650.4|5646.4|5650.4|5646.4|5649.9|5645.9|1
1640244060000|2021-12-23 07:21:00|5649.9|5645.9|5649.4|5645.4|5649.9|5645.9|5648.9|5644.9|10
1640244070000|2021-12-23 07:21:10|5649.9|5645.9|5649.4|5645.4|5650.9|5646.9|5649.4|5645.4|10
1640244080000|2021-12-23 07:21:20|5648.9|5644.9|5649.4|5645.4|5649.9|5645.9|5648.9|5644.9|6
1640244090000|2021-12-23 07:21:30|5648.9|5644.9|5649.4|5645.4|5649.9|5645.9|5648.9|5644.9|1
1640244100000|2021-12-23 07:21:40|5649.9|5645.9|5649.9|5645.9|5649.9|5645.9|5649.4|5645.4|1
1640244110000|2021-12-23 07:21:50|5649.4|5645.4|5649.4|5645.4|5649.4|5645.4|5648.4|5644.4|4
1640244120000|2021-12-23 07:22:00|5648.9|5644.9|5649.4|5645.4|5649.4|5645.4|5648.9|5644.9|1
1640244130000|2021-12-23 07:22:10|5649.9|5645.9|5649.4|5645.4|5650.4|5646.4|5649.4|5645.4|2
1640244140000|2021-12-23 07:22:20|||||||||1
1640244150000|2021-12-23 07:22:30|||||||||1
1640244160000|2021-12-23 07:22:40|5648.9|5644.9|5649.4|5645.4|5649.4|5645.4|5648.9|5644.9|1
1640244170000|2021-12-23 07:22:50|5648.9|5644.9|5649.4|5645.4|5649.4|5645.4|5648.9|5644.9|2
1640244180000|2021-12-23 07:23:00|5649.9|5645.9|5650.4|5646.4|5650.4|5646.4|5649.9|5645.9|2
1640244190000|2021-12-23 07:23:10|5649.9|5645.9|5650.4|5646.4|5650.4|5646.4|5649.9|5645.9|1
1640244200000|2021-12-23 07:23:20|5650.9|5646.9|5650.4|5646.4|5650.9|5646.9|5649.9|5645.9|3
1640244210000|2021-12-23 07:23:30|5649.9|5645.9|5650.9|5646.9|5650.9|5646.9|5649.9|5645.9|3
1640244220000|2021-12-23 07:23:40|5649.9|5645.9|5650.9|5646.9|5650.9|5646.9|5649.9|5645.9|3
1640244230000|2021-12-23 07:23:50|5650.4|5646.4|5650.9|5646.9|5651.4|5647.4|5650.4|5646.4|3
1640244240000|2021-12-23 07:24:00|5651.4|5647.4|5651.4|5647.4|5651.9|5647.9|5650.9|5646.9|2
1640244250000|2021-12-23 07:24:10|5650.9|5646.9|5651.4|5647.4|5651.4|5647.4|5650.9|5646.9|1
1640244270000|2021-12-23 07:24:30|5650.9|5646.9|5650.9|5646.9|5650.9|5646.9|5650.9|5646.9|4
1640244280000|2021-12-23 07:24:40|5650.4|5646.4|5651.4|5647.4|5651.4|5647.4|5650.4|5646.4|7
1640244290000|2021-12-23 07:24:50|5650.9|5646.9|5651.9|5647.9|5651.9|5647.9|5650.9|5646.9|6
1640244300000|2021-12-23 07:25:00|5651.4|5647.4|5651.4|5647.4|5651.4|5647.4|5651.4|5647.4|3
1640244310000|2021-12-23 07:25:10|5651.9|5647.9|5652.4|5648.4|5652.4|5648.4|5651.9|5647.9|1
1640244320000|2021-12-23 07:25:20|5651.9|5647.9|5652.4|5648.4|5652.4|5648.4|5651.9|5647.9|3
1640244330000|2021-12-23 07:25:30|5651.9|5647.9|5651.9|5647.9|5651.9|5647.9|5651.9|5647.9|3
1640244340000|2021-12-23 07:25:40|5651.4|5647.4|5652.4|5648.4|5652.4|5648.4|5651.4|5647.4|1
1640244350000|2021-12-23 07:25:50|5651.9|5647.9|5652.4|5648.4|5653.4|5649.4|5651.9|5647.9|2
1640244360000|2021-12-23 07:26:00|5651.9|5647.9|5652.4|5648.4|5652.4|5648.4|5651.9|5647.9|1
1640244370000|2021-12-23 07:26:10|5651.9|5647.9|5651.9|5647.9|5651.9|5647.9|5651.9|5647.9|3
1640244380000|2021-12-23 07:26:20|||||||||1
1640244390000|2021-12-23 07:26:30|5652.4|5648.4|5651.4|5647.4|5652.4|5648.4|5651.4|5647.4|6
1640244400000|2021-12-23 07:26:40|5650.9|5646.9|5650.9|5646.9|5651.4|5647.4|5650.9|5646.9|1
1640244410000|2021-12-23 07:26:50|5651.4|5647.4|5651.4|5647.4|5651.4|5647.4|5651.4|5647.4|1
1640244420000|2021-12-23 07:27:00|5650.9|5646.9|5649.4|5645.4|5650.9|5646.9|5649.4|5645.4|5
1640244430000|2021-12-23 07:27:10|5649.9|5645.9|5650.4|5646.4|5650.4|5646.4|5649.9|5645.9|0
1640244440000|2021-12-23 07:27:20|5650.9|5646.9|5651.9|5647.9|5651.9|5647.9|5650.4|5646.4|1
1640244450000|2021-12-23 07:27:30|5651.4|5647.4|5650.4|5646.4|5652.4|5648.4|5650.4|5646.4|9
1640244460000|2021-12-23 07:27:40|5650.9|5646.9|5648.4|5644.4|5650.9|5646.9|5648.4|5644.4|7
1640244470000|2021-12-23 07:27:50|5647.4|5643.4|5646.9|5642.9|5647.9|5643.9|5646.9|5642.9|10
1640244480000|2021-12-23 07:28:00|5645.4|5641.4|5645.4|5641.4|5646.4|5642.4|5645.4|5641.4|9
1640244490000|2021-12-23 07:28:10|5645.9|5641.9|5646.4|5642.4|5647.4|5643.4|5645.9|5641.9|3
1640244500000|2021-12-23 07:28:20|5645.9|5641.9|5647.4|5643.4|5647.9|5643.9|5645.9|5641.9|2
1640244510000|2021-12-23 07:28:30|5646.9|5642.9|5646.9|5642.9|5647.4|5643.4|5646.9|5642.9|7
1640244520000|2021-12-23 07:28:40|5647.4|5643.4|5647.4|5643.4|5647.9|5643.9|5646.9|5642.9|1
1640244530000|2021-12-23 07:28:50|5647.9|5643.9|5647.4|5643.4|5647.9|5643.9|5646.9|5642.9|1
1640244540000|2021-12-23 07:29:00|5646.9|5642.9|5645.4|5641.4|5646.9|5642.9|5645.4|5641.4|3
1640244550000|2021-12-23 07:29:10|5644.9|5640.9|5643.4|5639.4|5645.4|5641.4|5643.4|5639.4|2
1640244560000|2021-12-23 07:29:20|5642.9|5638.9|5644.4|5640.4|5644.4|5640.4|5642.9|5638.9|6
1640244570000|2021-12-23 07:29:30|5643.9|5639.9|5644.4|5640.4|5644.4|5640.4|5643.4|5639.4|4
1640244580000|2021-12-23 07:29:40|5644.9|5640.9|5644.4|5640.4|5644.9|5640.9|5643.4|5639.4|7
1640244590000|2021-12-23 07:29:50|5643.9|5639.9|5643.9|5639.9|5643.9|5639.9|5643.9|5639.9|0
1640244600000|2021-12-23 07:30:00|5642.9|5638.9|5643.4|5639.4|5643.4|5639.4|5642.4|5638.4|143
1640244610000|2021-12-23 07:30:10|5643.9|5639.9|5643.4|5639.4|5643.9|5639.9|5642.9|5638.9|1
1640244620000|2021-12-23 07:30:20|5642.9|5638.9|5640.9|5636.9|5643.4|5639.4|5640.9|5636.9|30
1640244630000|2021-12-23 07:30:30|5640.4|5636.4|5640.9|5636.9|5640.9|5636.9|5640.4|5636.4|1
1640244640000|2021-12-23 07:30:40|5641.4|5637.4|5641.4|5637.4|5641.9|5637.9|5641.4|5637.4|5
1640244650000|2021-12-23 07:30:50|5640.9|5636.9|5640.9|5636.9|5641.4|5637.4|5640.9|5636.9|2
1640244660000|2021-12-23 07:31:00|5640.4|5636.4|5640.9|5636.9|5641.4|5637.4|5640.4|5636.4|109
1640244670000|2021-12-23 07:31:10|5640.4|5636.4|5642.4|5638.4|5642.4|5638.4|5640.4|5636.4|113
1640244680000|2021-12-23 07:31:20|5641.9|5637.9|5643.9|5639.9|5643.9|5639.9|5641.9|5637.9|7
1640244690000|2021-12-23 07:31:30|5643.4|5639.4|5643.4|5639.4|5643.4|5639.4|5642.9|5638.9|103
1640244700000|2021-12-23 07:31:40|5643.9|5639.9|5642.4|5638.4|5643.9|5639.9|5642.4|5638.4|6
1640244710000|2021-12-23 07:31:50|5642.9|5638.9|5643.4|5639.4|5643.4|5639.4|5642.9|5638.9|0
1640244720000|2021-12-23 07:32:00|||||||||4
1640244730000|2021-12-23 07:32:10|5643.9|5639.9|5643.4|5639.4|5643.9|5639.9|5642.9|5638.9|3
1640244740000|2021-12-23 07:32:20|||||||||1
1640244750000|2021-12-23 07:32:30|5642.9|5638.9|5642.4|5638.4|5642.9|5638.9|5642.4|5638.4|3
1640244760000|2021-12-23 07:32:40|5642.9|5638.9|5642.4|5638.4|5642.9|5638.9|5641.9|5637.9|4
1640244770000|2021-12-23 07:32:50|5642.9|5638.9|5642.9|5638.9|5642.9|5638.9|5642.4|5638.4|3
1640244780000|2021-12-23 07:33:00|5643.4|5639.4|5642.9|5638.9|5644.4|5640.4|5642.9|5638.9|8
1640244790000|2021-12-23 07:33:10|5642.4|5638.4|5642.4|5638.4|5642.4|5638.4|5641.9|5637.9|3
1640244800000|2021-12-23 07:33:20|5642.9|5638.9|5642.4|5638.4|5642.9|5638.9|5642.4|5638.4|2
1640244810000|2021-12-23 07:33:30|5641.9|5637.9|5640.4|5636.4|5641.9|5637.9|5640.4|5636.4|7
1640244820000|2021-12-23 07:33:40|5639.9|5635.9|5640.4|5636.4|5640.4|5636.4|5639.9|5635.9|3
1640244830000|2021-12-23 07:33:50|5639.9|5635.9|5640.4|5636.4|5640.4|5636.4|5639.4|5635.4|3
1640244840000|2021-12-23 07:34:00|5639.9|5635.9|5639.4|5635.4|5639.9|5635.9|5638.9|5634.9|5
1640244850000|2021-12-23 07:34:10|5638.9|5634.9|5638.9|5634.9|5639.9|5635.9|5638.9|5634.9|1
1640244860000|2021-12-23 07:34:20|5639.9|5635.9|5639.4|5635.4|5639.9|5635.9|5639.4|5635.4|3
1640244870000|2021-12-23 07:34:30|5638.9|5634.9|5638.9|5634.9|5640.4|5636.4|5638.9|5634.9|3
1640244880000|2021-12-23 07:34:40|5639.4|5635.4|5640.9|5636.9|5640.9|5636.9|5639.4|5635.4|0
1640244890000|2021-12-23 07:34:50|5640.4|5636.4|5639.9|5635.9|5640.4|5636.4|5639.9|5635.9|2
1640244900000|2021-12-23 07:35:00|5638.9|5634.9|5639.9|5635.9|5639.9|5635.9|5638.9|5634.9|7
1640244910000|2021-12-23 07:35:10|5639.4|5635.4|5639.4|5635.4|5639.4|5635.4|5638.9|5634.9|2
1640244920000|2021-12-23 07:35:20|5638.9|5634.9|5640.4|5636.4|5640.4|5636.4|5638.9|5634.9|1
1640244940000|2021-12-23 07:35:40|5639.9|5635.9|5641.4|5637.4|5641.9|5637.9|5639.9|5635.9|4
1640244950000|2021-12-23 07:35:50|5640.9|5636.9|5641.4|5637.4|5641.4|5637.4|5640.4|5636.4|1
1640244960000|2021-12-23 07:36:00|5640.9|5636.9|5642.9|5638.9|5642.9|5638.9|5640.9|5636.9|19
1640244970000|2021-12-23 07:36:10|5642.4|5638.4|5640.9|5636.9|5642.9|5638.9|5640.9|5636.9|5
1640244980000|2021-12-23 07:36:20|5640.4|5636.4|5641.9|5637.9|5642.4|5638.4|5640.4|5636.4|6
1640244990000|2021-12-23 07:36:30|5642.4|5638.4|5642.9|5638.9|5642.9|5638.9|5640.9|5636.9|6
1640245000000|2021-12-23 07:36:40|5642.4|5638.4|5642.4|5638.4|5642.9|5638.9|5641.9|5637.9|14
1640245010000|2021-12-23 07:36:50|5641.9|5637.9|5642.4|5638.4|5642.9|5638.9|5641.4|5637.4|3
1640245020000|2021-12-23 07:37:00|5641.9|5637.9|5641.9|5637.9|5642.4|5638.4|5641.4|5637.4|1
1640245030000|2021-12-23 07:37:10|5641.4|5637.4|5641.4|5637.4|5641.9|5637.9|5640.9|5636.9|3
1640245040000|2021-12-23 07:37:20|5640.9|5636.9|5640.4|5636.4|5641.4|5637.4|5640.4|5636.4|2
1640245050000|2021-12-23 07:37:30|5639.9|5635.9|5640.4|5636.4|5640.4|5636.4|5639.9|5635.9|3
1640245060000|2021-12-23 07:37:40|||||||||1
1640245070000|2021-12-23 07:37:50|5640.9|5636.9|5640.9|5636.9|5640.9|5636.9|5640.4|5636.4|51
1640245080000|2021-12-23 07:38:00|5640.4|5636.4|5640.9|5636.9|5640.9|5636.9|5640.4|5636.4|23
1640245090000|2021-12-23 07:38:10|5641.4|5637.4|5641.4|5637.4|5641.4|5637.4|5640.9|5636.9|6
1640245100000|2021-12-23 07:38:20|5641.9|5637.9|5642.4|5638.4|5642.9|5638.9|5641.4|5637.4|1
1640245110000|2021-12-23 07:38:30|5642.9|5638.9|5641.4|5637.4|5642.9|5638.9|5641.4|5637.4|4
1640245120000|2021-12-23 07:38:40|5640.9|5636.9|5642.4|5638.4|5642.4|5638.4|5640.9|5636.9|4
1640245130000|2021-12-23 07:38:50|5642.9|5638.9|5642.4|5638.4|5642.9|5638.9|5642.4|5638.4|5
1640245140000|2021-12-23 07:39:00|||||||||1
1640245150000|2021-12-23 07:39:10|5642.9|5638.9|5641.4|5637.4|5642.9|5638.9|5641.4|5637.4|1
1640245160000|2021-12-23 07:39:20|5641.9|5637.9|5641.4|5637.4|5641.9|5637.9|5641.4|5637.4|32
1640245170000|2021-12-23 07:39:30|5640.9|5636.9|5641.4|5637.4|5641.9|5637.9|5640.9|5636.9|7
1640245180000|2021-12-23 07:39:40|5641.9|5637.9|5640.9|5636.9|5641.9|5637.9|5640.9|5636.9|15
1640245190000|2021-12-23 07:39:50|5640.4|5636.4|5640.9|5636.9|5640.9|5636.9|5640.4|5636.4|8
1640245200000|2021-12-23 07:40:00|5641.4|5637.4|5640.9|5636.9|5641.9|5637.9|5640.9|5636.9|4
1640245210000|2021-12-23 07:40:10|||||||||2
1640245220000|2021-12-23 07:40:20|5641.4|5637.4|5641.4|5637.4|5641.4|5637.4|5641.4|5637.4|7
1640245230000|2021-12-23 07:40:30|5641.9|5637.9|5640.9|5636.9|5642.4|5638.4|5640.9|5636.9|11
1640245240000|2021-12-23 07:40:40|5641.4|5637.4|5640.9|5636.9|5641.4|5637.4|5640.9|5636.9|1
1640245250000|2021-12-23 07:40:50|5641.4|5637.4|5640.9|5636.9|5641.4|5637.4|5640.9|5636.9|2
1640245260000|2021-12-23 07:41:00|5641.4|5637.4|5640.9|5636.9|5641.4|5637.4|5640.9|5636.9|1
1640245270000|2021-12-23 07:41:10|5641.4|5637.4|5640.9|5636.9|5641.4|5637.4|5640.9|5636.9|2
1640245280000|2021-12-23 07:41:20|5641.4|5637.4|5643.9|5639.9|5643.9|5639.9|5641.4|5637.4|14
1640245290000|2021-12-23 07:41:30|5643.4|5639.4|5643.4|5639.4|5643.4|5639.4|5643.4|5639.4|2
1640245300000|2021-12-23 07:41:40|5643.9|5639.9|5642.9|5638.9|5643.9|5639.9|5642.9|5638.9|10
1640245310000|2021-12-23 07:41:50|5642.4|5638.4|5642.4|5638.4|5642.4|5638.4|5642.4|5638.4|3
1640245320000|2021-12-23 07:42:00|5641.9|5637.9|5642.4|5638.4|5642.9|5638.9|5641.9|5637.9|0
1640245330000|2021-12-23 07:42:10|5641.9|5637.9|5642.9|5638.9|5642.9|5638.9|5641.9|5637.9|3
1640245340000|2021-12-23 07:42:20|5642.4|5638.4|5643.4|5639.4|5643.9|5639.9|5642.4|5638.4|3
1640245360000|2021-12-23 07:42:40|5642.9|5638.9|5643.4|5639.4|5643.4|5639.4|5642.9|5638.9|0
1640245370000|2021-12-23 07:42:50|5642.9|5638.9|5642.4|5638.4|5642.9|5638.9|5641.9|5637.9|3
1640245380000|2021-12-23 07:43:00|5642.9|5638.9|5641.9|5637.9|5643.4|5639.4|5641.9|5637.9|2
1640245390000|2021-12-23 07:43:10|5642.4|5638.4|5641.9|5637.9|5642.4|5638.4|5641.9|5637.9|1
1640245400000|2021-12-23 07:43:20|5642.4|5638.4|5641.9|5637.9|5642.4|5638.4|5641.9|5637.9|2
1640245410000|2021-12-23 07:43:30|5642.4|5638.4|5641.9|5637.9|5642.4|5638.4|5641.9|5637.9|14
1640245420000|2021-12-23 07:43:40|5641.4|5637.4|5641.4|5637.4|5641.9|5637.9|5640.9|5636.9|6
1640245430000|2021-12-23 07:43:50|5641.9|5637.9|5642.4|5638.4|5642.4|5638.4|5640.9|5636.9|2
1640245450000|2021-12-23 07:44:10|5641.9|5637.9|5642.4|5638.4|5642.4|5638.4|5641.9|5637.9|0
1640245460000|2021-12-23 07:44:20|5641.9|5637.9|5643.4|5639.4|5643.9|5639.9|5641.9|5637.9|4
1640245470000|2021-12-23 07:44:30|5642.9|5638.9|5643.4|5639.4|5643.4|5639.4|5642.9|5638.9|0
1640245480000|2021-12-23 07:44:40|5642.9|5638.9|5642.4|5638.4|5643.4|5639.4|5641.9|5637.9|3
1640245490000|2021-12-23 07:44:50|5641.9|5637.9|5642.4|5638.4|5642.4|5638.4|5641.9|5637.9|0
1640245500000|2021-12-23 07:45:00|5642.9|5638.9|5644.9|5640.9|5645.4|5641.4|5642.9|5638.9|14
1640245510000|2021-12-23 07:45:10|5645.4|5641.4|5645.9|5641.9|5646.4|5642.4|5645.4|5641.4|2
1640245520000|2021-12-23 07:45:20|5645.4|5641.4|5644.9|5640.9|5645.4|5641.4|5644.9|5640.9|6
1640245530000|2021-12-23 07:45:30|||||||||1
1640245540000|2021-12-23 07:45:40|5644.4|5640.4|5644.4|5640.4|5644.4|5640.4|5644.4|5640.4|2
1640245550000|2021-12-23 07:45:50|5643.9|5639.9|5643.4|5639.4|5643.9|5639.9|5642.9|5638.9|3
1640245560000|2021-12-23 07:46:00|5643.9|5639.9|5642.4|5638.4|5643.9|5639.9|5641.9|5637.9|6
1640245570000|2021-12-23 07:46:10|5642.9|5638.9|5642.4|5638.4|5643.4|5639.4|5641.9|5637.9|2
1640245580000|2021-12-23 07:46:20|5641.9|5637.9|5641.9|5637.9|5641.9|5637.9|5641.9|5637.9|4
1640245590000|2021-12-23 07:46:30|5642.4|5638.4|5642.9|5638.9|5643.4|5639.4|5642.4|5638.4|3
1640245600000|2021-12-23 07:46:40|5643.4|5639.4|5643.4|5639.4|5644.4|5640.4|5642.9|5638.9|8
1640245610000|2021-12-23 07:46:50|5643.9|5639.9|5641.9|5637.9|5643.9|5639.9|5641.9|5637.9|3
1640245620000|2021-12-23 07:47:00|5641.4|5637.4|5640.9|5636.9|5641.4|5637.4|5640.9|5636.9|10
1640245630000|2021-12-23 07:47:10|5641.4|5637.4|5641.9|5637.9|5642.4|5638.4|5641.4|5637.4|0
1640245640000|2021-12-23 07:47:20|5642.4|5638.4|5642.4|5638.4|5643.4|5639.4|5642.4|5638.4|4
1640245650000|2021-12-23 07:47:30|5641.9|5637.9|5642.9|5638.9|5642.9|5638.9|5641.9|5637.9|6
1640245660000|2021-12-23 07:47:40|5643.4|5639.4|5642.9|5638.9|5643.4|5639.4|5642.9|5638.9|0
1640245670000|2021-12-23 07:47:50|5643.4|5639.4|5642.9|5638.9|5643.4|5639.4|5642.4|5638.4|1
1640245680000|2021-12-23 07:48:00|5642.4|5638.4|5642.4|5638.4|5642.9|5638.9|5641.9|5637.9|4
1640245690000|2021-12-23 07:48:10|5642.9|5638.9|5643.4|5639.4|5643.4|5639.4|5642.9|5638.9|0
1640245700000|2021-12-23 07:48:20|5642.9|5638.9|5642.9|5638.9|5643.4|5639.4|5642.9|5638.9|4
1640245710000|2021-12-23 07:48:30|5643.4|5639.4|5641.9|5637.9|5643.4|5639.4|5641.9|5637.9|3
1640245720000|2021-12-23 07:48:40|5642.4|5638.4|5642.9|5638.9|5642.9|5638.9|5641.9|5637.9|1
1640245730000|2021-12-23 07:48:50|5643.4|5639.4|5643.4|5639.4|5643.9|5639.9|5643.4|5639.4|3
1640245740000|2021-12-23 07:49:00|5642.9|5638.9|5642.4|5638.4|5642.9|5638.9|5641.9|5637.9|3
1640245750000|2021-12-23 07:49:10|5642.9|5638.9|5641.9|5637.9|5642.9|5638.9|5641.9|5637.9|4
1640245760000|2021-12-23 07:49:20|5640.9|5636.9|5642.4|5638.4|5642.4|5638.4|5640.9|5636.9|10
1640245770000|2021-12-23 07:49:30|5642.9|5638.9|5642.4|5638.4|5643.4|5639.4|5642.4|5638.4|0
1640245780000|2021-12-23 07:49:40|5642.9|5638.9|5643.4|5639.4|5643.4|5639.4|5642.9|5638.9|2
1640245790000|2021-12-23 07:49:50|5643.9|5639.9|5643.4|5639.4|5643.9|5639.9|5642.9|5638.9|0
1640245800000|2021-12-23 07:50:00|5642.9|5638.9|5641.9|5637.9|5643.4|5639.4|5641.4|5637.4|6
1640245810000|2021-12-23 07:50:10|5641.4|5637.4|5641.9|5637.9|5641.9|5637.9|5640.9|5636.9|19
1640245820000|2021-12-23 07:50:20|5642.4|5638.4|5642.4|5638.4|5642.9|5638.9|5642.4|5638.4|2
1640245830000|2021-12-23 07:50:30|5642.9|5638.9|5643.4|5639.4|5643.4|5639.4|5642.4|5638.4|2
1640245840000|2021-12-23 07:50:40|5642.9|5638.9|5642.4|5638.4|5642.9|5638.9|5642.4|5638.4|7
1640245850000|2021-12-23 07:50:50|5642.9|5638.9|5644.4|5640.4|5644.4|5640.4|5642.4|5638.4|4
1640245860000|2021-12-23 07:51:00|5643.9|5639.9|5643.9|5639.9|5644.4|5640.4|5643.4|5639.4|1
1640245870000|2021-12-23 07:51:10|5644.4|5640.4|5643.9|5639.9|5644.4|5640.4|5643.9|5639.9|1
1640245880000|2021-12-23 07:51:20|5642.9|5638.9|5642.4|5638.4|5642.9|5638.9|5642.4|5638.4|52
1640245890000|2021-12-23 07:51:30|5641.9|5637.9|5642.4|5638.4|5642.9|5638.9|5641.9|5637.9|3
1640245900000|2021-12-23 07:51:40|5641.9|5637.9|5642.9|5638.9|5644.4|5640.4|5641.9|5637.9|12
1640245910000|2021-12-23 07:51:50|5643.4|5639.4|5642.9|5638.9|5643.4|5639.4|5642.9|5638.9|2
1640245920000|2021-12-23 07:52:00|5643.4|5639.4|5643.4|5639.4|5643.4|5639.4|5642.9|5638.9|2
1640245930000|2021-12-23 07:52:10|5642.9|5638.9|5642.9|5638.9|5643.4|5639.4|5642.9|5638.9|0
1640245940000|2021-12-23 07:52:20|5643.4|5639.4|5642.9|5638.9|5643.4|5639.4|5642.9|5638.9|3
1640245950000|2021-12-23 07:52:30|5643.4|5639.4|5643.9|5639.9|5643.9|5639.9|5642.9|5638.9|4
1640245960000|2021-12-23 07:52:40|||||||||2
1640245970000|2021-12-23 07:52:50|5643.4|5639.4|5643.4|5639.4|5643.4|5639.4|5642.9|5638.9|4
1640245980000|2021-12-23 07:53:00|5643.9|5639.9|5644.4|5640.4|5644.4|5640.4|5643.4|5639.4|2
1640245990000|2021-12-23 07:53:10|5644.9|5640.9|5644.4|5640.4|5644.9|5640.9|5644.4|5640.4|1
1640246000000|2021-12-23 07:53:20|5644.9|5640.9|5644.4|5640.4|5644.9|5640.9|5644.4|5640.4|5
1640246010000|2021-12-23 07:53:30|5644.9|5640.9|5644.4|5640.4|5644.9|5640.9|5644.4|5640.4|3
1640246020000|2021-12-23 07:53:40|5644.9|5640.9|5644.4|5640.4|5644.9|5640.9|5644.4|5640.4|4
1640246030000|2021-12-23 07:53:50|5644.9|5640.9|5644.9|5640.9|5644.9|5640.9|5644.9|5640.9|1
1640246040000|2021-12-23 07:54:00|5645.4|5641.4|5644.9|5640.9|5645.4|5641.4|5644.9|5640.9|5
1640246050000|2021-12-23 07:54:10|5645.4|5641.4|5645.9|5641.9|5645.9|5641.9|5644.9|5640.9|8
1640246060000|2021-12-23 07:54:20|||||||||3
1640246070000|2021-12-23 07:54:30|5645.4|5641.4|5645.9|5641.9|5645.9|5641.9|5645.4|5641.4|3
1640246080000|2021-12-23 07:54:40|5645.4|5641.4|5645.4|5641.4|5645.9|5641.9|5644.9|5640.9|10
1640246090000|2021-12-23 07:54:50|5645.9|5641.9|5645.9|5641.9|5646.4|5642.4|5645.4|5641.4|3
1640246100000|2021-12-23 07:55:00|5644.9|5640.9|5645.4|5641.4|5645.4|5641.4|5643.9|5639.9|4
1640246110000|2021-12-23 07:55:10|5644.9|5640.9|5646.4|5642.4|5646.4|5642.4|5644.9|5640.9|2
1640246120000|2021-12-23 07:55:20|5645.9|5641.9|5646.4|5642.4|5646.4|5642.4|5645.9|5641.9|6
1640246130000|2021-12-23 07:55:30|5646.9|5642.9|5646.4|5642.4|5646.9|5642.9|5645.9|5641.9|15
1640246140000|2021-12-23 07:55:40|5646.9|5642.9|5646.4|5642.4|5647.4|5643.4|5646.4|5642.4|6
1640246150000|2021-12-23 07:55:50|5645.9|5641.9|5644.4|5640.4|5646.4|5642.4|5644.4|5640.4|7
1640246160000|2021-12-23 07:56:00|5645.4|5641.4|5645.4|5641.4|5645.9|5641.9|5644.9|5640.9|13
1640246170000|2021-12-23 07:56:10|5645.9|5641.9|5645.4|5641.4|5645.9|5641.9|5644.9|5640.9|6
1640246180000|2021-12-23 07:56:20|5645.9|5641.9|5645.9|5641.9|5645.9|5641.9|5645.4|5641.4|1
1640246190000|2021-12-23 07:56:30|5645.4|5641.4|5646.9|5642.9|5646.9|5642.9|5645.4|5641.4|14
1640246200000|2021-12-23 07:56:40|5646.4|5642.4|5646.4|5642.4|5646.9|5642.9|5645.9|5641.9|11
1640246210000|2021-12-23 07:56:50|5645.9|5641.9|5645.4|5641.4|5646.4|5642.4|5645.4|5641.4|3
1640246220000|2021-12-23 07:57:00|5644.9|5640.9|5643.4|5639.4|5644.9|5640.9|5643.4|5639.4|4
1640246230000|2021-12-23 07:57:10|5643.9|5639.9|5644.4|5640.4|5644.4|5640.4|5643.9|5639.9|4
1640246240000|2021-12-23 07:57:20|5643.9|5639.9|5645.4|5641.4|5645.4|5641.4|5643.9|5639.9|2
1640246250000|2021-12-23 07:57:30|5644.9|5640.9|5645.4|5641.4|5645.9|5641.9|5644.9|5640.9|5
1640246260000|2021-12-23 07:57:40|5645.9|5641.9|5646.4|5642.4|5646.9|5642.9|5645.9|5641.9|9
1640246270000|2021-12-23 07:57:50|5646.9|5642.9|5646.9|5642.9|5646.9|5642.9|5646.9|5642.9|5
1640246280000|2021-12-23 07:58:00|5646.4|5642.4|5646.9|5642.9|5646.9|5642.9|5646.4|5642.4|1
1640246290000|2021-12-23 07:58:10|5646.4|5642.4|5645.4|5641.4|5646.4|5642.4|5645.4|5641.4|15
1640246300000|2021-12-23 07:58:20|||||||||1
1640246310000|2021-12-23 07:58:30|5644.9|5640.9|5645.4|5641.4|5645.4|5641.4|5644.9|5640.9|3
1640246320000|2021-12-23 07:58:40|5645.9|5641.9|5645.9|5641.9|5645.9|5641.9|5645.9|5641.9|0
1640246330000|2021-12-23 07:58:50|5645.4|5641.4|5645.4|5641.4|5645.9|5641.9|5645.4|5641.4|5
1640246340000|2021-12-23 07:59:00|5645.9|5641.9|5645.4|5641.4|5646.4|5642.4|5644.9|5640.9|5
1640246350000|2021-12-23 07:59:10|5645.9|5641.9|5644.9|5640.9|5645.9|5641.9|5644.9|5640.9|5
1640246360000|2021-12-23 07:59:20|5644.4|5640.4|5643.9|5639.9|5644.4|5640.4|5643.9|5639.9|1
1640246370000|2021-12-23 07:59:30|5644.4|5640.4|5644.4|5640.4|5645.4|5641.4|5644.4|5640.4|5
1640246380000|2021-12-23 07:59:40|5644.9|5640.9|5644.9|5640.9|5644.9|5640.9|5644.9|5640.9|2
1640246390000|2021-12-23 07:59:50|5645.9|5641.9|5646.4|5642.4|5646.4|5642.4|5645.9|5641.9|11
1640246400000|2021-12-23 08:00:00|5646.9|5642.9|5647.4|5643.4|5647.9|5643.9|5646.4|5642.4|2
1640246410000|2021-12-23 08:00:10|5647.9|5643.9|5646.4|5642.4|5647.9|5643.9|5645.4|5641.4|4
1640246420000|2021-12-23 08:00:20|5646.9|5642.9|5649.4|5645.4|5649.9|5645.9|5646.9|5642.9|24
1640246430000|2021-12-23 08:00:30|5648.9|5644.9|5648.4|5644.4|5649.4|5645.4|5648.4|5644.4|7
1640246440000|2021-12-23 08:00:40|5648.9|5644.9|5648.9|5644.9|5649.4|5645.4|5648.4|5644.4|2
1640246450000|2021-12-23 08:00:50|5649.4|5645.4|5650.9|5646.9|5650.9|5646.9|5649.4|5645.4|0
1640246460000|2021-12-23 08:01:00|5651.4|5647.4|5650.9|5646.9|5652.4|5648.4|5649.4|5645.4|6
1640246470000|2021-12-23 08:01:10|5650.4|5646.4|5650.4|5646.4|5650.4|5646.4|5649.9|5645.9|1
1640246480000|2021-12-23 08:01:20|5649.9|5645.9|5648.9|5644.9|5649.9|5645.9|5648.9|5644.9|3
1640246490000|2021-12-23 08:01:30|5648.4|5644.4|5648.4|5644.4|5648.4|5644.4|5648.4|5644.4|1
1640246500000|2021-12-23 08:01:40|5647.9|5643.9|5646.9|5642.9|5648.4|5644.4|5646.9|5642.9|6
1640246510000|2021-12-23 08:01:50|5645.9|5641.9|5646.9|5642.9|5646.9|5642.9|5645.9|5641.9|2
1640246520000|2021-12-23 08:02:00|5647.4|5643.4|5648.4|5644.4|5649.4|5645.4|5647.4|5643.4|6
1640246530000|2021-12-23 08:02:10|5647.9|5643.9|5647.9|5643.9|5647.9|5643.9|5647.9|5643.9|0
1640246540000|2021-12-23 08:02:20|5646.9|5642.9|5649.4|5645.4|5649.4|5645.4|5646.9|5642.9|7
1640246550000|2021-12-23 08:02:30|5649.9|5645.9|5649.9|5645.9|5649.9|5645.9|5649.9|5645.9|0
1640246560000|2021-12-23 08:02:40|5650.4|5646.4|5650.9|5646.9|5650.9|5646.9|5650.4|5646.4|0
1640246570000|2021-12-23 08:02:50|5650.4|5646.4|5650.9|5646.9|5650.9|5646.9|5650.4|5646.4|2
1640246590000|2021-12-23 08:03:10|5651.9|5647.9|5652.9|5648.9|5652.9|5648.9|5651.9|5647.9|5
1640246600000|2021-12-23 08:03:20|5653.4|5649.4|5652.9|5648.9|5653.4|5649.4|5652.9|5648.9|1
1640246610000|2021-12-23 08:03:30|5652.4|5648.4|5652.9|5648.9|5652.9|5648.9|5651.9|5647.9|5
1640246620000|2021-12-23 08:03:40|5653.4|5649.4|5652.9|5648.9|5653.4|5649.4|5651.9|5647.9|7
1640246630000|2021-12-23 08:03:50|5653.4|5649.4|5652.4|5648.4|5653.4|5649.4|5652.4|5648.4|5
1640246640000|2021-12-23 08:04:00|5651.9|5647.9|5650.4|5646.4|5652.4|5648.4|5650.4|5646.4|7
1640246650000|2021-12-23 08:04:10|5649.9|5645.9|5650.9|5646.9|5651.4|5647.4|5648.9|5644.9|8
1640246660000|2021-12-23 08:04:20|5650.4|5646.4|5649.9|5645.9|5650.4|5646.4|5649.4|5645.4|12
1640246670000|2021-12-23 08:04:30|5649.4|5645.4|5649.9|5645.9|5649.9|5645.9|5649.4|5645.4|7
1640246680000|2021-12-23 08:04:40|5649.4|5645.4|5649.4|5645.4|5649.9|5645.9|5648.9|5644.9|7
1640246690000|2021-12-23 08:04:50|5648.9|5644.9|5648.9|5644.9|5648.9|5644.9|5648.9|5644.9|2
1640246700000|2021-12-23 08:05:00|5649.9|5645.9|5649.9|5645.9|5650.4|5646.4|5649.9|5645.9|8
1640246710000|2021-12-23 08:05:10|5649.4|5645.4|5649.4|5645.4|5649.9|5645.9|5649.4|5645.4|22
1640246720000|2021-12-23 08:05:20|5648.9|5644.9|5648.9|5644.9|5649.9|5645.9|5647.9|5643.9|12
1640246730000|2021-12-23 08:05:30|5649.9|5645.9|5648.9|5644.9|5649.9|5645.9|5648.9|5644.9|7
1640246740000|2021-12-23 08:05:40|5648.4|5644.4|5647.9|5643.9|5648.4|5644.4|5646.9|5642.9|11
1640246750000|2021-12-23 08:05:50|5648.4|5644.4|5647.9|5643.9|5648.4|5644.4|5647.9|5643.9|2
1640246760000|2021-12-23 08:06:00|5647.4|5643.4|5647.9|5643.9|5648.4|5644.4|5646.9|5642.9|9
1640246770000|2021-12-23 08:06:10|5646.4|5642.4|5646.9|5642.9|5647.9|5643.9|5645.9|5641.9|11
1640246780000|2021-12-23 08:06:20|5646.4|5642.4|5646.9|5642.9|5646.9|5642.9|5646.4|5642.4|11
1640246790000|2021-12-23 08:06:30|5646.4|5642.4|5644.9|5640.9|5646.4|5642.4|5644.9|5640.9|19
1640246800000|2021-12-23 08:06:40|||||||||4
1640246810000|2021-12-23 08:06:50|5644.4|5640.4|5643.9|5639.9|5644.9|5640.9|5643.9|5639.9|15
1640246820000|2021-12-23 08:07:00|5644.4|5640.4|5645.9|5641.9|5645.9|5641.9|5643.9|5639.9|6
1640246830000|2021-12-23 08:07:10|5646.4|5642.4|5646.9|5642.9|5647.4|5643.4|5645.9|5641.9|6
1640246840000|2021-12-23 08:07:20|5647.4|5643.4|5647.4|5643.4|5647.4|5643.4|5647.4|5643.4|7
1640246850000|2021-12-23 08:07:30|5647.9|5643.9|5647.4|5643.4|5648.4|5644.4|5646.4|5642.4|19
1640246860000|2021-12-23 08:07:40|5646.9|5642.9|5645.4|5641.4|5646.9|5642.9|5644.9|5640.9|12
1640246870000|2021-12-23 08:07:50|5644.9|5640.9|5645.4|5641.4|5645.9|5641.9|5643.9|5639.9|13
1640246880000|2021-12-23 08:08:00|5644.9|5640.9|5647.9|5643.9|5648.4|5644.4|5644.9|5640.9|5
1640246890000|2021-12-23 08:08:10|5648.9|5644.9|5649.9|5645.9|5650.4|5646.4|5648.9|5644.9|10
1640246900000|2021-12-23 08:08:20|5649.4|5645.4|5647.9|5643.9|5649.4|5645.4|5646.4|5642.4|30
1640246910000|2021-12-23 08:08:30|5647.4|5643.4|5647.4|5643.4|5647.4|5643.4|5646.9|5642.9|6
1640246920000|2021-12-23 08:08:40|5646.9|5642.9|5648.9|5644.9|5648.9|5644.9|5646.9|5642.9|7
1640246930000|2021-12-23 08:08:50|5648.4|5644.4|5648.4|5644.4|5648.9|5644.9|5646.9|5642.9|11
1640246940000|2021-12-23 08:09:00|5647.9|5643.9|5647.9|5643.9|5647.9|5643.9|5647.4|5643.4|54
1640246950000|2021-12-23 08:09:10|5647.4|5643.4|5648.4|5644.4|5648.9|5644.9|5646.9|5642.9|11
1640246960000|2021-12-23 08:09:20|5647.9|5643.9|5645.9|5641.9|5647.9|5643.9|5645.4|5641.4|8
1640246970000|2021-12-23 08:09:30|5645.4|5641.4|5644.9|5640.9|5645.9|5641.9|5644.4|5640.4|53
1640246980000|2021-12-23 08:09:40|5644.4|5640.4|5642.9|5638.9|5644.4|5640.4|5642.9|5638.9|42
1640246990000|2021-12-23 08:09:50|5643.4|5639.4|5643.4|5639.4|5643.4|5639.4|5641.9|5637.9|8
1640247000000|2021-12-23 08:10:00|5643.9|5639.9|5644.4|5640.4|5644.4|5640.4|5643.9|5639.9|0
1640247010000|2021-12-23 08:10:10|||||||||30
1640247020000|2021-12-23 08:10:20|5643.9|5639.9|5643.9|5639.9|5643.9|5639.9|5643.9|5639.9|0
1640247030000|2021-12-23 08:10:30|5644.4|5640.4|5643.9|5639.9|5644.4|5640.4|5643.9|5639.9|0
1640247040000|2021-12-23 08:10:40|5644.4|5640.4|5644.4|5640.4|5644.4|5640.4|5644.4|5640.4|0
1640247050000|2021-12-23 08:10:50|5643.9|5639.9|5643.9|5639.9|5643.9|5639.9|5643.9|5639.9|0
1640247060000|2021-12-23 08:11:00|5644.4|5640.4|5644.9|5640.9|5644.9|5640.9|5643.9|5639.9|0
1640247070000|2021-12-23 08:11:10|5645.4|5641.4|5645.4|5641.4|5645.4|5641.4|5645.4|5641.4|0
1640247080000|2021-12-23 08:11:20|5645.9|5641.9|5645.4|5641.4|5646.4|5642.4|5644.9|5640.9|6
1640247090000|2021-12-23 08:11:30|5645.9|5641.9|5645.4|5641.4|5645.9|5641.9|5644.9|5640.9|2
1640247100000|2021-12-23 08:11:40|5644.9|5640.9|5645.4|5641.4|5645.4|5641.4|5644.4|5640.4|0
1640247110000|2021-12-23 08:11:50|||||||||5
1640247120000|2021-12-23 08:12:00|5644.9|5640.9|5644.4|5640.4|5644.9|5640.9|5643.9|5639.9|0
1640247130000|2021-12-23 08:12:10|5644.9|5640.9|5644.4|5640.4|5644.9|5640.9|5644.4|5640.4|0
1640247140000|2021-12-23 08:12:20|5643.9|5639.9|5643.4|5639.4|5643.9|5639.9|5642.9|5638.9|196
1640247150000|2021-12-23 08:12:30|5642.9|5638.9|5641.9|5637.9|5642.9|5638.9|5641.9|5637.9|1
1640247160000|2021-12-23 08:12:40|5641.4|5637.4|5641.4|5637.4|5641.4|5637.4|5640.9|5636.9|334
1640247170000|2021-12-23 08:12:50|5641.9|5637.9|5641.4|5637.4|5642.9|5638.9|5641.4|5637.4|0
1640247180000|2021-12-23 08:13:00|5640.9|5636.9|5642.4|5638.4|5642.4|5638.4|5640.9|5636.9|0
1640247190000|2021-12-23 08:13:10|5642.9|5638.9|5642.4|5638.4|5642.9|5638.9|5641.9|5637.9|0
1640247200000|2021-12-23 08:13:20|5641.9|5637.9|5643.4|5639.4|5643.4|5639.4|5641.9|5637.9|0
1640247220000|2021-12-23 08:13:40|5642.9|5638.9|5643.4|5639.4|5643.4|5639.4|5642.9|5638.9|0
1640247230000|2021-12-23 08:13:50|5642.9|5638.9|5643.4|5639.4|5643.4|5639.4|5642.4|5638.4|0
1640247240000|2021-12-23 08:14:00|5642.9|5638.9|5643.4|5639.4|5643.4|5639.4|5642.9|5638.9|167
1640247260000|2021-12-23 08:14:20|5643.9|5639.9|5643.4|5639.4|5643.9|5639.9|5643.4|5639.4|0
1640247270000|2021-12-23 08:14:30|5643.9|5639.9|5644.4|5640.4|5644.4|5640.4|5643.9|5639.9|0
1640247280000|2021-12-23 08:14:40|5645.9|5641.9|5646.4|5642.4|5646.4|5642.4|5645.9|5641.9|1
1640247290000|2021-12-23 08:14:50|5645.9|5641.9|5646.4|5642.4|5646.4|5642.4|5645.9|5641.9|2
1640247300000|2021-12-23 08:15:00|5645.9|5641.9|5646.4|5642.4|5646.4|5642.4|5645.4|5641.4|0
1640247310000|2021-12-23 08:15:10|5645.9|5641.9|5645.4|5641.4|5645.9|5641.9|5645.4|5641.4|0
1640247320000|2021-12-23 08:15:20|5644.9|5640.9|5644.4|5640.4|5644.9|5640.9|5644.4|5640.4|0
1640247330000|2021-12-23 08:15:30|5644.9|5640.9|5644.4|5640.4|5644.9|5640.9|5644.4|5640.4|0
1640247340000|2021-12-23 08:15:40|5644.9|5640.9|5645.4|5641.4|5645.4|5641.4|5644.9|5640.9|0
1640247350000|2021-12-23 08:15:50|5644.9|5640.9|5645.4|5641.4|5645.9|5641.9|5644.9|5640.9|0
1640247360000|2021-12-23 08:16:00|5645.9|5641.9|5645.4|5641.4|5646.4|5642.4|5645.4|5641.4|0
1640247370000|2021-12-23 08:16:10|5645.9|5641.9|5646.4|5642.4|5646.4|5642.4|5645.9|5641.9|0
1640247380000|2021-12-23 08:16:20|5646.9|5642.9|5645.4|5641.4|5646.9|5642.9|5645.4|5641.4|0
1640247430000|2021-12-23 08:17:10|5644.9|5640.9|5643.9|5639.9|5644.9|5640.9|5643.4|5639.4|1
1640247440000|2021-12-23 08:17:20|5644.4|5640.4|5643.9|5639.9|5644.4|5640.4|5643.4|5639.4|0
1640247450000|2021-12-23 08:17:30|5644.4|5640.4|5643.4|5639.4|5644.9|5640.9|5643.4|5639.4|1
1640247460000|2021-12-23 08:17:40|5642.9|5638.9|5643.4|5639.4|5643.4|5639.4|5642.9|5638.9|0
1640247470000|2021-12-23 08:17:50|5642.9|5638.9|5643.4|5639.4|5643.9|5639.9|5642.9|5638.9|0
1640247480000|2021-12-23 08:18:00|5643.9|5639.9|5642.9|5638.9|5643.9|5639.9|5642.9|5638.9|0
1640247490000|2021-12-23 08:18:10|5643.4|5639.4|5643.4|5639.4|5643.4|5639.4|5642.4|5638.4|0
1640247500000|2021-12-23 08:18:20|5642.9|5638.9|5642.9|5638.9|5643.4|5639.4|5642.9|5638.9|0
1640247510000|2021-12-23 08:18:30|5642.4|5638.4|5643.4|5639.4|5643.9|5639.9|5642.4|5638.4|1
1640247520000|2021-12-23 08:18:40|5643.9|5639.9|5642.9|5638.9|5644.4|5640.4|5642.9|5638.9|7
1640247530000|2021-12-23 08:18:50|5642.4|5638.4|5642.9|5638.9|5642.9|5638.9|5642.4|5638.4|0
1640247550000|2021-12-23 08:19:10|5643.4|5639.4|5643.4|5639.4|5643.4|5639.4|5643.4|5639.4|0
1640247560000|2021-12-23 08:19:20|5642.9|5638.9|5642.9|5638.9|5642.9|5638.9|5642.4|5638.4|0
1640247570000|2021-12-23 08:19:30|5642.4|5638.4|5642.4|5638.4|5642.9|5638.9|5642.4|5638.4|0
1640247580000|2021-12-23 08:19:40|5641.9|5637.9|5641.9|5637.9|5641.9|5637.9|5641.4|5637.4|1
1640247590000|2021-12-23 08:19:50|5641.4|5637.4|5640.9|5636.9|5641.4|5637.4|5640.4|5636.4|0
1640247600000|2021-12-23 08:20:00|5641.4|5637.4|5640.4|5636.4|5641.4|5637.4|5640.4|5636.4|0
1640247610000|2021-12-23 08:20:10|5640.9|5636.9|5640.4|5636.4|5640.9|5636.9|5640.4|5636.4|0
1640247630000|2021-12-23 08:20:30|5640.9|5636.9|5640.4|5636.4|5640.9|5636.9|5640.4|5636.4|0
1640247660000|2021-12-23 08:21:00|5640.9|5636.9|5641.9|5637.9|5641.9|5637.9|5640.4|5636.4|0
1640247670000|2021-12-23 08:21:10|5642.4|5638.4|5642.4|5638.4|5642.9|5638.9|5642.4|5638.4|0
1640247680000|2021-12-23 08:21:20|5642.9|5638.9|5641.9|5637.9|5642.9|5638.9|5641.9|5637.9|0
1640247690000|2021-12-23 08:21:30|5642.4|5638.4|5642.4|5638.4|5642.9|5638.9|5642.4|5638.4|1
1640247700000|2021-12-23 08:21:40|5642.9|5638.9|5641.9|5637.9|5642.9|5638.9|5641.9|5637.9|2
1640247710000|2021-12-23 08:21:50|5641.4|5637.4|5642.4|5638.4|5642.4|5638.4|5641.4|5637.4|0
1640247720000|2021-12-23 08:22:00|||||||||195
1640247730000|2021-12-23 08:22:10|5642.9|5638.9|5642.4|5638.4|5643.4|5639.4|5642.4|5638.4|0
1640247740000|2021-12-23 08:22:20|5641.9|5637.9|5642.4|5638.4|5642.4|5638.4|5641.9|5637.9|0
1640247750000|2021-12-23 08:22:30|5642.9|5638.9|5642.4|5638.4|5642.9|5638.9|5642.4|5638.4|0
1640247760000|2021-12-23 08:22:40|5641.9|5637.9|5643.4|5639.4|5643.4|5639.4|5641.4|5637.4|0
1640247770000|2021-12-23 08:22:50|5642.9|5638.9|5642.9|5638.9|5643.4|5639.4|5642.4|5638.4|0
1640247790000|2021-12-23 08:23:10|5642.4|5638.4|5643.4|5639.4|5643.4|5639.4|5642.4|5638.4|1
1640247810000|2021-12-23 08:23:30|5643.9|5639.9|5644.4|5640.4|5644.4|5640.4|5643.9|5639.9|45
1640247820000|2021-12-23 08:23:40|5643.9|5639.9|5644.9|5640.9|5644.9|5640.9|5643.9|5639.9|1
1640247840000|2021-12-23 08:24:00|5645.9|5641.9|5646.4|5642.4|5646.4|5642.4|5645.9|5641.9|1
1640247850000|2021-12-23 08:24:10|5645.4|5641.4|5646.9|5642.9|5646.9|5642.9|5645.4|5641.4|4
1640247870000|2021-12-23 08:24:30|5647.4|5643.4|5647.4|5643.4|5647.4|5643.4|5647.4|5643.4|0
1640247880000|2021-12-23 08:24:40|5647.9|5643.9|5647.9|5643.9|5648.9|5644.9|5647.9|5643.9|1
1640247900000|2021-12-23 08:25:00|5647.4|5643.4|5647.9|5643.9|5647.9|5643.9|5647.4|5643.4|0
1640247910000|2021-12-23 08:25:10|5647.4|5643.4|5647.9|5643.9|5647.9|5643.9|5647.4|5643.4|0
1640247930000|2021-12-23 08:25:30|5647.4|5643.4|5647.4|5643.4|5647.9|5643.9|5647.4|5643.4|1
1640247940000|2021-12-23 08:25:40|5647.9|5643.9|5647.4|5643.4|5647.9|5643.9|5647.4|5643.4|0
1640247950000|2021-12-23 08:25:50|5647.9|5643.9|5647.4|5643.4|5647.9|5643.9|5647.4|5643.4|0
1640247960000|2021-12-23 08:26:00|5647.9|5643.9|5648.9|5644.9|5648.9|5644.9|5647.9|5643.9|0
1640247970000|2021-12-23 08:26:10|5648.4|5644.4|5648.4|5644.4|5648.9|5644.9|5648.4|5644.4|0
1640247980000|2021-12-23 08:26:20|5648.9|5644.9|5648.4|5644.4|5648.9|5644.9|5648.4|5644.4|2
1640247990000|2021-12-23 08:26:30|5648.9|5644.9|5647.4|5643.4|5648.9|5644.9|5647.4|5643.4|0
1640248040000|2021-12-23 08:27:20|5647.9|5643.9|5647.4|5643.4|5647.9|5643.9|5647.4|5643.4|0
1640248050000|2021-12-23 08:27:30|5646.9|5642.9|5647.4|5643.4|5647.4|5643.4|5646.9|5642.9|2
1640248060000|2021-12-23 08:27:40|5647.9|5643.9|5647.9|5643.9|5647.9|5643.9|5647.9|5643.9|0
1640248070000|2021-12-23 08:27:50|5648.4|5644.4|5650.9|5646.9|5650.9|5646.9|5647.9|5643.9|5
1640248080000|2021-12-23 08:28:00|5651.4|5647.4|5651.4|5647.4|5651.4|5647.4|5651.4|5647.4|8
1640248100000|2021-12-23 08:28:20|5651.9|5647.9|5652.4|5648.4|5652.4|5648.4|5651.9|5647.9|1
1640248110000|2021-12-23 08:28:30|5652.9|5648.9|5653.9|5649.9|5653.9|5649.9|5652.9|5648.9|1
1640248120000|2021-12-23 08:28:40|5654.4|5650.4|5653.9|5649.9|5654.9|5650.9|5653.9|5649.9|3
1640248150000|2021-12-23 08:29:10|5653.4|5649.4|5653.4|5649.4|5653.4|5649.4|5653.4|5649.4|0
1640248160000|2021-12-23 08:29:20|5653.9|5649.9|5654.4|5650.4|5654.4|5650.4|5653.9|5649.9|1
1640248170000|2021-12-23 08:29:30|5653.4|5649.4|5653.4|5649.4|5653.4|5649.4|5653.4|5649.4|5
1640248180000|2021-12-23 08:29:40|5652.9|5648.9|5652.9|5648.9|5652.9|5648.9|5652.9|5648.9|0
1640248200000|2021-12-23 08:30:00|5660.9|5640.9|5660.9|5640.9|5660.9|5640.9|5660.9|5640.9|0
1640251070000|2021-12-23 09:17:50|5643.9|5637.9|5641.4|5635.4|5643.9|5637.9|5640.9|5634.9|0
1640251110000|2021-12-23 09:18:30|5641.9|5635.9|5642.4|5636.4|5642.4|5636.4|5641.9|5635.9|0
1640251120000|2021-12-23 09:18:40|5642.9|5636.9|5643.9|5637.9|5643.9|5637.9|5642.9|5636.9|0
1640251190000|2021-12-23 09:19:50|5641.9|5635.9|5642.4|5636.4|5642.4|5636.4|5641.9|5635.9|0
1640251200000|2021-12-23 09:20:00|5642.9|5636.9|5643.9|5637.9|5643.9|5637.9|5642.9|5636.9|0
1640251270000|2021-12-23 09:21:10|5643.4|5637.4|5643.9|5637.9|5643.9|5637.9|5643.4|5637.4|0
1640251330000|2021-12-23 09:22:10|5643.4|5637.4|5643.9|5637.9|5643.9|5637.9|5643.4|5637.4|0
1640251370000|2021-12-23 09:22:50|5643.4|5637.4|5643.4|5637.4|5643.4|5637.4|5643.4|5637.4|0
1640251390000|2021-12-23 09:23:10|5642.9|5636.9|5642.9|5636.9|5642.9|5636.9|5642.9|5636.9|0
1640251400000|2021-12-23 09:23:20|5640.9|5634.9|5642.4|5636.4|5642.4|5636.4|5640.9|5634.9|0
1640251410000|2021-12-23 09:23:30|5646.4|5640.4|5642.4|5636.4|5646.4|5640.4|5642.4|5636.4|1
1640251440000|2021-12-23 09:24:00|5640.9|5634.9|5641.9|5635.9|5641.9|5635.9|5640.9|5634.9|0
1640251460000|2021-12-23 09:24:20|5642.4|5636.4|5642.4|5636.4|5642.4|5636.4|5642.4|5636.4|0
1640251480000|2021-12-23 09:24:40|5642.9|5636.9|5643.4|5637.4|5643.4|5637.4|5642.9|5636.9|0
1640251500000|2021-12-23 09:25:00|5642.9|5636.9|5642.9|5636.9|5642.9|5636.9|5642.9|5636.9|0
1640251530000|2021-12-23 09:25:30|5643.4|5637.4|5643.4|5637.4|5643.4|5637.4|5643.4|5637.4|0
1640251550000|2021-12-23 09:25:50|5643.9|5637.9|5643.9|5637.9|5643.9|5637.9|5643.9|5637.9|0
1640251560000|2021-12-23 09:26:00|5643.4|5637.4|5643.4|5637.4|5643.4|5637.4|5643.4|5637.4|0
1640251640000|2021-12-23 09:27:20|||||||||1
1640251650000|2021-12-23 09:27:30|5642.4|5636.4|5642.4|5636.4|5642.4|5636.4|5642.4|5636.4|0
1640251670000|2021-12-23 09:27:50|5641.9|5635.9|5641.9|5635.9|5641.9|5635.9|5641.9|5635.9|0
1640251690000|2021-12-23 09:28:10|5641.4|5635.4|5640.9|5634.9|5641.4|5635.4|5640.9|5634.9|0
1640251920000|2021-12-23 09:32:00|5643.4|5637.4|5643.4|5637.4|5643.4|5637.4|5642.9|5636.9|1010
1640251940000|2021-12-23 09:32:20|5643.9|5637.9|5643.4|5637.4|5643.9|5637.9|5643.4|5637.4|0
1640251950000|2021-12-23 09:32:30|5642.9|5636.9|5642.9|5636.9|5642.9|5636.9|5642.9|5636.9|1
1640251960000|2021-12-23 09:32:40|5642.4|5636.4|5641.9|5635.9|5642.4|5636.4|5641.9|5635.9|736
1640252030000|2021-12-23 09:33:50|5641.4|5635.4|5641.9|5635.9|5641.9|5635.9|5641.4|5635.4|0
1640252040000|2021-12-23 09:34:00|5642.4|5636.4|5642.4|5636.4|5642.4|5636.4|5642.4|5636.4|0
1640252050000|2021-12-23 09:34:10|5641.4|5635.4|5641.4|5635.4|5641.4|5635.4|5641.4|5635.4|1
1640252060000|2021-12-23 09:34:20|5640.9|5634.9|5639.4|5633.4|5640.9|5634.9|5639.4|5633.4|1
1640252070000|2021-12-23 09:34:30|5637.9|5631.9|5638.9|5632.9|5638.9|5632.9|5637.4|5631.4|1
1640252100000|2021-12-23 09:35:00|5638.4|5632.4|5638.4|5632.4|5638.4|5632.4|5638.4|5632.4|0
1640252120000|2021-12-23 09:35:20|5638.9|5632.9|5637.9|5631.9|5638.9|5632.9|5637.9|5631.9|0
1640252130000|2021-12-23 09:35:30|5637.4|5631.4|5637.9|5631.9|5637.9|5631.9|5635.9|5629.9|0
1640252160000|2021-12-23 09:36:00|5638.4|5632.4|5638.4|5632.4|5638.4|5632.4|5638.4|5632.4|0
1640252170000|2021-12-23 09:36:10|5638.9|5632.9|5638.9|5632.9|5638.9|5632.9|5638.9|5632.9|0
1640252190000|2021-12-23 09:36:30|5639.4|5633.4|5639.9|5633.9|5639.9|5633.9|5639.4|5633.4|0
1640252210000|2021-12-23 09:36:50|5640.4|5634.4|5640.9|5634.9|5640.9|5634.9|5640.4|5634.4|0
1640252220000|2021-12-23 09:37:00|5640.4|5634.4|5639.9|5633.9|5640.9|5634.9|5639.9|5633.9|0
1640252230000|2021-12-23 09:37:10|5640.4|5634.4|5640.4|5634.4|5641.4|5635.4|5640.4|5634.4|0
1640252240000|2021-12-23 09:37:20|5640.9|5634.9|5640.9|5634.9|5640.9|5634.9|5640.4|5634.4|0
1640252260000|2021-12-23 09:37:40|5640.4|5634.4|5640.9|5634.9|5640.9|5634.9|5640.4|5634.4|0
1640252280000|2021-12-23 09:38:00|5640.4|5634.4|5640.9|5634.9|5640.9|5634.9|5640.4|5634.4|0
1640252300000|2021-12-23 09:38:20|5640.4|5634.4|5640.4|5634.4|5640.4|5634.4|5640.4|5634.4|0
1640252340000|2021-12-23 09:39:00|5639.9|5633.9|5640.9|5634.9|5640.9|5634.9|5639.9|5633.9|0
1640252350000|2021-12-23 09:39:10|5641.4|5635.4|5641.4|5635.4|5641.4|5635.4|5641.4|5635.4|0
1640252500000|2021-12-23 09:41:40|5641.9|5635.9|5641.9|5635.9|5641.9|5635.9|5641.9|5635.9|0
1640252580000|2021-12-23 09:43:00|5642.4|5636.4|5642.9|5636.9|5642.9|5636.9|5642.4|5636.4|0
1640252610000|2021-12-23 09:43:30|5642.4|5636.4|5642.9|5636.9|5642.9|5636.9|5642.4|5636.4|0
1640252640000|2021-12-23 09:44:00|5642.4|5636.4|5642.4|5636.4|5642.4|5636.4|5642.4|5636.4|1
1640252650000|2021-12-23 09:44:10|5642.9|5636.9|5642.9|5636.9|5642.9|5636.9|5642.4|5636.4|0
1640252720000|2021-12-23 09:45:20|5642.4|5636.4|5642.4|5636.4|5642.4|5636.4|5642.4|5636.4|0
1640252750000|2021-12-23 09:45:50|5642.9|5636.9|5642.4|5636.4|5642.9|5636.9|5642.4|5636.4|0
1640252790000|2021-12-23 09:46:30|5642.9|5636.9|5642.9|5636.9|5642.9|5636.9|5642.9|5636.9|0
1640252810000|2021-12-23 09:46:50|5642.4|5636.4|5642.4|5636.4|5642.4|5636.4|5642.4|5636.4|0
1640252880000|2021-12-23 09:48:00|5641.9|5635.9|5641.4|5635.4|5641.9|5635.9|5641.4|5635.4|1
1640252910000|2021-12-23 09:48:30|||||||||1
1640252930000|2021-12-23 09:48:50|5640.9|5634.9|5640.4|5634.4|5640.9|5634.9|5640.4|5634.4|0
1640252940000|2021-12-23 09:49:00|||||||||1
1640252950000|2021-12-23 09:49:10|5638.4|5632.4|5638.4|5632.4|5638.4|5632.4|5638.4|5632.4|2
1640252970000|2021-12-23 09:49:30|5637.9|5631.9|5637.4|5631.4|5637.9|5631.9|5637.4|5631.4|0
1640253050000|2021-12-23 09:50:50|5639.9|5633.9|5639.9|5633.9|5639.9|5633.9|5637.9|5631.9|1
1640253060000|2021-12-23 09:51:00|5640.4|5634.4|5640.4|5634.4|5640.4|5634.4|5640.4|5634.4|0
1640253080000|2021-12-23 09:51:20|5638.9|5632.9|5639.9|5633.9|5640.9|5634.9|5638.9|5632.9|0
1640253100000|2021-12-23 09:51:40|5638.9|5632.9|5640.4|5634.4|5640.4|5634.4|5638.9|5632.9|0
1640253240000|2021-12-23 09:54:00|5640.9|5634.9|5640.9|5634.9|5640.9|5634.9|5640.9|5634.9|1
1640253520000|2021-12-23 09:58:40|5639.9|5633.9|5639.9|5633.9|5639.9|5633.9|5639.9|5633.9|1
1640253530000|2021-12-23 09:58:50|5640.4|5634.4|5640.9|5634.9|5640.9|5634.9|5640.4|5634.4|0
1640253590000|2021-12-23 09:59:50|5640.4|5634.4|5640.9|5634.9|5640.9|5634.9|5639.4|5633.4|0
1640253600000|2021-12-23 10:00:00|5641.4|5635.4|5641.9|5635.9|5641.9|5635.9|5641.4|5635.4|0
1640253610000|2021-12-23 10:00:10|5641.4|5635.4|5641.4|5635.4|5641.4|5635.4|5641.4|5635.4|0
1640253690000|2021-12-23 10:01:30|5640.4|5634.4|5640.9|5634.9|5640.9|5634.9|5640.4|5634.4|0
1640253710000|2021-12-23 10:01:50|5640.4|5634.4|5640.4|5634.4|5640.4|5634.4|5640.4|5634.4|0
1640253780000|2021-12-23 10:03:00|5639.9|5633.9|5639.9|5633.9|5639.9|5633.9|5639.9|5633.9|0
1640253800000|2021-12-23 10:03:20|5639.4|5633.4|5638.9|5632.9|5639.4|5633.4|5638.9|5632.9|0
1640253840000|2021-12-23 10:04:00|5638.4|5632.4|5636.4|5630.4|5638.4|5632.4|5636.4|5630.4|0
1640253850000|2021-12-23 10:04:10|5636.9|5630.9|5636.9|5630.9|5636.9|5630.9|5636.9|5630.9|0
1640254060000|2021-12-23 10:07:40|5636.4|5630.4|5636.4|5630.4|5636.4|5630.4|5636.4|5630.4|0
1640254070000|2021-12-23 10:07:50|5635.9|5629.9|5636.9|5630.9|5636.9|5630.9|5635.9|5629.9|0
1640254150000|2021-12-23 10:09:10|5636.4|5630.4|5636.4|5630.4|5636.4|5630.4|5636.4|5630.4|0
1640254160000|2021-12-23 10:09:20|5635.4|5629.4|5634.9|5628.9|5635.4|5629.4|5634.9|5628.9|0
1640254220000|2021-12-23 10:10:20|5634.4|5628.4|5634.9|5628.9|5634.9|5628.9|5634.4|5628.4|0
1640254240000|2021-12-23 10:10:40|5634.4|5628.4|5634.9|5628.9|5634.9|5628.9|5631.9|5625.9|0
1640254270000|2021-12-23 10:11:10|5634.4|5628.4|5634.9|5628.9|5634.9|5628.9|5634.4|5628.4|0
1640254280000|2021-12-23 10:11:20|5635.4|5629.4|5636.4|5630.4|5636.4|5630.4|5635.4|5629.4|0
1640254290000|2021-12-23 10:11:30|5635.9|5629.9|5635.9|5629.9|5635.9|5629.9|5635.9|5629.9|0
1640254470000|2021-12-23 10:14:30|5634.9|5628.9|5634.9|5628.9|5634.9|5628.9|5634.9|5628.9|0
1640254500000|2021-12-23 10:15:00|5637.4|5626.4|5637.4|5626.4|5637.4|5626.4|5637.4|5626.4|0
1640254530000|2021-12-23 10:15:30||5627.4||5627.4||5627.4||5627.4|0
1640254550000|2021-12-23 10:15:50||5626.4||5626.4||5626.4||5626.4|0
1640254730000|2021-12-23 10:18:50|5636.4||5636.4||5636.4||5635.4||0
1640254740000|2021-12-23 10:19:00|5635.4||5636.4||5636.4||5635.4||0
1640254750000|2021-12-23 10:19:10|5635.4||5635.4||5635.4||5635.4||1
1640254760000|2021-12-23 10:19:20|5636.4||5636.4||5636.4||5636.4||0
1640254770000|2021-12-23 10:19:30|5635.4||5635.4||5636.4||5635.4||0
1640254780000|2021-12-23 10:19:40|5636.4||5635.4||5636.4||5635.4||0
1640254790000|2021-12-23 10:19:50|5636.4||5635.4||5636.4||5635.4||0
1640254820000|2021-12-23 10:20:20|5636.4||5635.4||5636.4||5635.4||0
1640254860000|2021-12-23 10:21:00|5636.4||5636.4||5636.4||5635.4||0
1640254870000|2021-12-23 10:21:10|5635.4||5636.4||5636.4||5635.4||0
1640254880000|2021-12-23 10:21:20|5635.4||5636.4||5636.4||5635.4||0
1640254890000|2021-12-23 10:21:30|5635.4||5637.4||5637.4||5635.4||1
1640254950000|2021-12-23 10:22:30|5639.4|5627.4|5639.4|5629.4|5639.4|5629.4|5639.4|5627.4|0
1640254960000|2021-12-23 10:22:40||5628.4||5630.4||5630.4||5628.4|0
1640255040000|2021-12-23 10:24:00||5629.4||5626.4||5629.4||5626.4|0
1640255050000|2021-12-23 10:24:10||5629.4||5629.4||5629.4||5629.4|0
1640255130000|2021-12-23 10:25:30||5628.4||5629.4||5629.4||5626.4|0
1640255220000|2021-12-23 10:27:00||5628.4||5629.4||5629.4||5627.4|0
1640255310000|2021-12-23 10:28:30||5628.4||5629.4||5629.4||5627.4|0
1640255400000|2021-12-23 10:30:00||5630.4||5629.4||5630.4||5628.4|0
1640255450000|2021-12-23 10:30:50||5630.4||5630.4||5630.4||5630.4|0
1640255520000|2021-12-23 10:32:00||5629.4||5628.4||5629.4||5628.4|4
1640255570000|2021-12-23 10:32:50|||||||||1
1640255600000|2021-12-23 10:33:20||5629.4||5629.4||5629.4||5629.4|0
1640255620000|2021-12-23 10:33:40||5631.4||5631.4||5631.4||5631.4|0
1640255630000|2021-12-23 10:33:50||5629.4||5629.4||5629.4||5629.4|1
1640255690000|2021-12-23 10:34:50||5628.4||5629.4||5629.4||5627.4|0
1640255780000|2021-12-23 10:36:20||5628.4||5629.4||5629.4||5627.4|0
1640255870000|2021-12-23 10:37:50||5628.4||5629.4||5629.4||5627.4|0
1640255930000|2021-12-23 10:38:50|5638.4||5637.4||5638.4||5637.4||0
1640255960000|2021-12-23 10:39:20||5628.4||5630.4||5630.4||5626.4|1
1640255970000|2021-12-23 10:39:30|5638.4||5637.4||5638.4||5637.4||0
1640255980000|2021-12-23 10:39:40|5638.4||5638.4||5638.4||5638.4||0
1640255990000|2021-12-23 10:39:50|5637.4||5637.4||5637.4||5637.4||0
1640256000000|2021-12-23 10:40:00|5638.4||5638.4||5638.4||5638.4||0
1640256050000|2021-12-23 10:40:50|5637.4|5626.4|5638.4|5630.4|5638.4|5630.4|5637.4|5626.4|1
1640256090000|2021-12-23 10:41:30|5639.4|5631.4|5639.4|5630.4|5639.4|5631.4|5639.4|5630.4|1
1640256100000|2021-12-23 10:41:40||5631.4||5631.4||5631.4||5630.4|0
1640256120000|2021-12-23 10:42:00||5630.4||5631.4||5631.4||5630.4|0
1640256130000|2021-12-23 10:42:10||5629.4||5631.4||5631.4||5629.4|0
1640256140000|2021-12-23 10:42:20|5641.4||5643.4||5643.4||5641.4||2
1640256200000|2021-12-23 10:43:20|5641.4|5633.4|5640.4|5631.4|5641.4|5633.4|5640.4|5631.4|1
1640256210000|2021-12-23 10:43:30|5641.4||5641.4||5641.4||5641.4||0
1640256220000|2021-12-23 10:43:40|5640.4|5629.4|5641.4|5631.4|5641.4|5631.4|5640.4|5629.4|0
1640256230000|2021-12-23 10:43:50|5643.4||5643.4||5643.4||5643.4||0
1640256310000|2021-12-23 10:45:10||5629.4||5631.4||5631.4||5629.4|0
1640256350000|2021-12-23 10:45:50|5646.4||5647.4||5647.4||5646.4||5
1640256410000|2021-12-23 10:46:50|5648.4||5648.4||5648.4||5648.4||0
1640256500000|2021-12-23 10:48:20|5649.4|5634.4|5649.4|5635.4|5649.4|5635.4|5649.4|5634.4|0
1640256570000|2021-12-23 10:49:30|5650.4||5651.4||5651.4||5650.4||0
1640256580000|2021-12-23 10:49:40|5652.4|5639.4|5650.4|5639.4|5652.4|5639.4|5650.4|5639.4|1
1640256630000|2021-12-23 10:50:30|5652.4||5651.4||5652.4||5651.4||0
1640256650000|2021-12-23 10:50:50|5653.4||5653.4||5654.4||5653.4||0
1640256710000|2021-12-23 10:51:50|5654.4||5653.4||5655.4||5653.4||0
1640256730000|2021-12-23 10:52:10|5655.4||5655.4||5655.4||5654.4||0
1640256840000|2021-12-23 10:54:00|5654.4||5654.4||5654.4||5654.4||0
1640256950000|2021-12-23 10:55:50|5653.4||5653.4||5653.4||5653.4||0
1640256970000|2021-12-23 10:56:10|5654.4|5640.4|5653.4|5639.4|5654.4|5640.4|5653.4|5639.4|0
1640257000000|2021-12-23 10:56:40|5652.4|5644.4|5652.4|5636.4|5652.4|5644.4|5652.4|5636.4|1
1640257010000|2021-12-23 10:56:50||5635.4||5635.4||5635.4||5635.4|0
1640257040000|2021-12-23 10:57:20|5650.4|5633.4|5650.4|5633.4|5650.4|5633.4|5650.4|5633.4|0
1640257100000|2021-12-23 10:58:20||5631.4||5631.4||5631.4||5631.4|0
1640257180000|2021-12-23 10:59:40|5652.4||5652.4||5652.4||5652.4||0
1640257280000|2021-12-23 11:01:20||5629.4||5629.4||5629.4||5629.4|0
1640257400000|2021-12-23 11:03:20|5651.4||5648.4||5651.4||5648.4||0
1640257410000|2021-12-23 11:03:30||5628.4||5628.4||5628.4||5628.4|0
1640257420000|2021-12-23 11:03:40|5649.4||5649.4||5649.4||5649.4||0
1640257430000|2021-12-23 11:03:50|5648.4||5649.4||5649.4||5648.4||0
1640257440000|2021-12-23 11:04:00|5648.4||5647.4||5648.4||5647.4||0
1640257460000|2021-12-23 11:04:20|5646.4|5627.4|5648.4|5628.4|5648.4|5628.4|5646.4|5627.4|0
1640257480000|2021-12-23 11:04:40|5649.4||5648.4||5649.4||5648.4||0
1640257490000|2021-12-23 11:04:50|5649.4|5640.4|5649.4|5628.4|5649.4|5640.4|5649.4|5628.4|1
1640257500000|2021-12-23 11:05:00|5648.4||5649.4||5649.4||5648.4||0
1640257510000|2021-12-23 11:05:10|5648.4|5640.4|5646.4|5628.4|5649.4|5640.4|5646.4|5628.4|2
1640257520000|2021-12-23 11:05:20|||||||||1
1640257530000|2021-12-23 11:05:30||5638.4||5629.4||5638.4||5628.4|1
1640257550000|2021-12-23 11:05:50|5649.4||5644.4||5649.4||5644.4||0
1640257600000|2021-12-23 11:06:40|5646.4||5643.4||5646.4||5643.4||0
1640257630000|2021-12-23 11:07:10||5628.4||5629.4||5629.4||5628.4|0
1640257650000|2021-12-23 11:07:30|5646.4||5644.4||5646.4||5644.4||0
1640257670000|2021-12-23 11:07:50|5646.4|5630.4|5649.4|5630.4|5649.4|5630.4|5646.4|5630.4|0
1640257680000|2021-12-23 11:08:00||5628.4||5628.4||5628.4||5628.4|4
1640257780000|2021-12-23 11:09:40|5648.4|5629.4|5649.4|5629.4|5649.4|5629.4|5647.4|5629.4|0
1640257810000|2021-12-23 11:10:10||5630.4||5629.4||5630.4||5629.4|0
1640257820000|2021-12-23 11:10:20||5630.4||5630.4||5630.4||5629.4|0
1640257870000|2021-12-23 11:11:10||5629.4||5630.4||5630.4||5629.4|0
1640257880000|2021-12-23 11:11:20|5650.4||5649.4||5650.4||5649.4||0
1640257890000|2021-12-23 11:11:30|5650.4||5650.4||5650.4||5650.4||0
1640257900000|2021-12-23 11:11:40||5629.4||5630.4||5630.4||5629.4|0
1640257940000|2021-12-23 11:12:20||5629.4||5630.4||5630.4||5629.4|0
1640257970000|2021-12-23 11:12:50||5629.4||5629.4||5629.4||5629.4|0
1640258040000|2021-12-23 11:14:00||5628.4||5629.4||5629.4||5627.4|0
1640258090000|2021-12-23 11:14:50||5630.4||5629.4||5630.4||5629.4|0
1640258140000|2021-12-23 11:15:40||5630.4||5629.4||5630.4||5629.4|0
1640258170000|2021-12-23 11:16:10|5649.4||5649.4||5649.4||5649.4||0
1640258180000|2021-12-23 11:16:20|5648.4||5648.4||5648.4||5648.4||0
1640258190000|2021-12-23 11:16:30|5649.4||5650.4||5650.4||5648.4||0
1640258210000|2021-12-23 11:16:50|5649.4|5628.4|5648.4|5628.4|5649.4|5628.4|5648.4|5627.4|0
1640258240000|2021-12-23 11:17:20||5627.4||5627.4||5628.4||5627.4|0
1640258270000|2021-12-23 11:17:50||5628.4||5627.4||5628.4||5627.4|0
1640258520000|2021-12-23 11:22:00||5626.4||5625.4||5626.4||5625.4|0
1640258550000|2021-12-23 11:22:30||5624.4||5621.4||5624.4||5621.4|0
1640258630000|2021-12-23 11:23:50||5619.4||5618.4||5619.4||5618.4|0
1640258720000|2021-12-23 11:25:20|5647.9|5617.9|5648.4|5619.4|5648.4|5619.4|5647.9|5617.9|0
1640258810000|2021-12-23 11:26:50|5647.9|5617.9|5648.4|5620.4|5648.4|5620.4|5647.4|5617.4|0
1640258820000|2021-12-23 11:27:00||5621.4||5623.4||5623.4||5621.4|0
1640258880000|2021-12-23 11:28:00||5622.4||5620.4||5622.4||5620.4|0
1640258890000|2021-12-23 11:28:10||5621.4||5623.4||5623.4||5621.4|0
1640258950000|2021-12-23 11:29:10||5622.4||5623.4||5623.4||5620.4|0
1640258970000|2021-12-23 11:29:30||5624.4||5625.4||5625.4||5624.4|0
1640259120000|2021-12-23 11:32:00||5622.4||5625.4||5625.4||5622.4|2
1640259320000|2021-12-23 11:35:20||5626.4||5627.4||5627.4||5626.4|0
1640259380000|2021-12-23 11:36:20|5647.4|5625.4|5648.4|5624.4|5648.4|5625.4|5647.4|5623.4|0
1640259420000|2021-12-23 11:37:00||5625.4||5626.4||5626.4||5625.4|0
1640259490000|2021-12-23 11:38:10|5647.4|5625.4|5647.4|5624.4|5647.4|5625.4|5647.4|5623.4|0
1640259500000|2021-12-23 11:38:20|5648.4||5648.4||5648.4||5648.4||0
1640259510000|2021-12-23 11:38:30||5625.4||5626.4||5626.4||5625.4|0
1640259640000|2021-12-23 11:40:40||5627.4||5628.4||5628.4||5627.4|0
1640259670000|2021-12-23 11:41:10||5627.4||5626.4||5627.4||5626.4|0
1640259680000|2021-12-23 11:41:20||5625.4||5628.4||5628.4||5625.4|0
1640259780000|2021-12-23 11:43:00||5627.4||5626.4||5627.4||5625.4|0
1640259800000|2021-12-23 11:43:20||5629.4||5630.4||5630.4||5629.4|0
1640259870000|2021-12-23 11:44:30||5629.4||5630.4||5630.4||5629.4|0
1640259930000|2021-12-23 11:45:30||5629.4||5630.4||5630.4||5629.4|0
1640259990000|2021-12-23 11:46:30||5629.4||5629.4||5629.4||5629.4|0
1640260000000|2021-12-23 11:46:40||5630.4||5630.4||5630.4||5630.4|0
1640260060000|2021-12-23 11:47:40||5629.4||5630.4||5630.4||5629.4|0
1640260100000|2021-12-23 11:48:20||5629.4||5629.4||5629.4||5629.4|0
1640260560000|2021-12-23 11:56:00|5647.4||5646.4||5647.4||5646.4||0
1640260570000|2021-12-23 11:56:10|5647.4|5632.4|5648.4|5632.4|5648.4|5632.4|5647.4|5632.4|0
1640260650000|2021-12-23 11:57:30|5647.4||5647.4||5647.4||5647.4||0
1640260660000|2021-12-23 11:57:40|5648.4|5635.4|5648.4|5635.4|5648.4|5635.4|5648.4|5635.4|0
1640260920000|2021-12-23 12:02:00|5645.4||5645.4||5645.4||5645.4||0
1640261350000|2021-12-23 12:09:10|5644.4||5644.4||5644.4||5644.4||0
1640261360000|2021-12-23 12:09:20|5645.4||5645.4||5645.4||5645.4||1
1640261410000|2021-12-23 12:10:10||5636.4||5636.4||5636.4||5636.4|3
1640261440000|2021-12-23 12:10:40||5635.4||5635.4||5636.4||5635.4|0
1640261460000|2021-12-23 12:11:00||5636.4||5636.4||5636.4||5635.4|0
1640261470000|2021-12-23 12:11:10||5635.4||5635.4||5635.4||5635.4|0
1640261480000|2021-12-23 12:11:20||5636.4||5636.4||5636.4||5636.4|0
1640261490000|2021-12-23 12:11:30||5635.4||5636.4||5636.4||5635.4|0
1640261500000|2021-12-23 12:11:40||5635.4||5635.4||5635.4||5635.4|0
1640261510000|2021-12-23 12:11:50||5636.4||5636.4||5636.4||5635.4|0
1640261520000|2021-12-23 12:12:00||5635.4||5636.4||5636.4||5635.4|0
1640261590000|2021-12-23 12:13:10||5635.4||5635.4||5636.4||5635.4|0
1640261600000|2021-12-23 12:13:20||5636.4||5635.4||5636.4||5635.4|0
1640261610000|2021-12-23 12:13:30||5636.4||5636.4||5636.4||5635.4|0
1640261620000|2021-12-23 12:13:40||5635.4||5636.4||5636.4||5635.4|0
1640261630000|2021-12-23 12:13:50||5635.4||5636.4||5636.4||5635.4|0
1640261640000|2021-12-23 12:14:00||5635.4||5636.4||5636.4||5635.4|0
1640261670000|2021-12-23 12:14:30||5635.4||5636.4||5636.4||5635.4|0
1640261720000|2021-12-23 12:15:20||5635.4||5636.4||5636.4||5635.4|0
1640261740000|2021-12-23 12:15:40||5635.4||5636.4||5636.4||5635.4|0
1640261750000|2021-12-23 12:15:50||5635.4||5635.4||5636.4||5635.4|0
1640261760000|2021-12-23 12:16:00||5636.4||5635.4||5636.4||5635.4|0
1640261770000|2021-12-23 12:16:10||5636.4||5635.4||5636.4||5635.4|0
1640261780000|2021-12-23 12:16:20||5636.4||5636.4||5636.4||5635.4|0
1640261800000|2021-12-23 12:16:40|5646.4|5640.4|5647.4|5636.4|5647.4|5640.4|5646.4|5636.4|10
1640261810000|2021-12-23 12:16:50|5648.4|5640.4|5648.4|5640.4|5648.4|5640.4|5648.4|5640.4|0
1640261940000|2021-12-23 12:19:00|5650.4||5649.4||5650.4||5649.4||5
1640261990000|2021-12-23 12:19:50|5650.4|5641.4|5650.4|5641.4|5650.4|5641.4|5650.4|5641.4|0
1640262000000|2021-12-23 12:20:00||5640.4||5640.4||5641.4||5640.4|0
1640262010000|2021-12-23 12:20:10||5641.4||5641.4||5641.4||5641.4|0
1640262080000|2021-12-23 12:21:20|5649.4|5640.4|5650.4|5640.4|5650.4|5641.4|5649.4|5640.4|0
1640262110000|2021-12-23 12:21:50||5641.4||5641.4||5641.4||5641.4|0
1640262120000|2021-12-23 12:22:00||5640.4||5641.4||5641.4||5640.4|0
1640262140000|2021-12-23 12:22:20||5640.4||5641.4||5641.4||5640.4|0
1640262150000|2021-12-23 12:22:30||5640.4||5641.4||5641.4||5640.4|0
1640262160000|2021-12-23 12:22:40|5649.4|5640.4|5650.4|5640.4|5650.4|5641.4|5649.4|5640.4|0
1640262170000|2021-12-23 12:22:50|5649.4||5650.4||5650.4||5649.4||0
1640262180000|2021-12-23 12:23:00|5649.4||5650.4||5650.4||5649.4||0
1640262190000|2021-12-23 12:23:10|5649.4||5650.4||5650.4||5649.4||0
1640262200000|2021-12-23 12:23:20|5649.4||5648.4||5650.4||5648.4||0
1640262240000|2021-12-23 12:24:00|5649.4|5643.4|5652.4|5642.4|5652.4|5643.4|5649.4|5642.4|4
1640262260000|2021-12-23 12:24:20|5654.4|5643.4|5653.4|5643.4|5654.4|5643.4|5653.4|5642.4|0
1640262450000|2021-12-23 12:27:30|5652.4|5642.4|5652.4|5642.4|5652.4|5642.4|5652.4|5642.4|0
1640262500000|2021-12-23 12:28:20||5643.4||5642.4||5643.4||5642.4|0
1640262510000|2021-12-23 12:28:30|5653.4|5643.4|5652.4|5642.4|5653.4|5643.4|5652.4|5642.4|0
1640262580000|2021-12-23 12:29:40|5653.4|5643.4|5652.4|5642.4|5653.4|5643.4|5652.4|5642.4|0
1640262620000|2021-12-23 12:30:20||5643.4||5642.4||5643.4||5642.4|0
1640262640000|2021-12-23 12:30:40|5653.4|5643.4|5652.4|5642.4|5653.4|5643.4|5652.4|5642.4|0
1640262660000|2021-12-23 12:31:00||5643.4||5642.4||5643.4||5642.4|0
1640262680000|2021-12-23 12:31:20|5651.4||5650.4||5651.4||5650.4||0
1640262810000|2021-12-23 12:33:30|5649.4|5641.4|5649.4|5640.4|5649.4|5641.4|5649.4|5640.4|3
1640262830000|2021-12-23 12:33:50|5648.4||5648.4||5648.4||5648.4||0
1640262840000|2021-12-23 12:34:00|||||||||1
1640262900000|2021-12-23 12:35:00|5647.4||5647.4||5647.4||5647.4||0
1640262910000|2021-12-23 12:35:10|5648.4||5648.4||5648.4||5648.4||0
1640262940000|2021-12-23 12:35:40|5647.4||5649.4||5649.4||5647.4||3
1640262950000|2021-12-23 12:35:50|5651.4|5641.4|5651.4|5641.4|5651.4|5641.4|5651.4|5641.4|1
1640263020000|2021-12-23 12:37:00|5652.4||5653.4||5653.4||5652.4||0
1640263040000|2021-12-23 12:37:20|5652.4||5653.4||5653.4||5651.4||0
1640263220000|2021-12-23 12:40:20|5654.4||5654.4||5654.4||5654.4||0
1640263420000|2021-12-23 12:43:40|5655.4||5655.4||5655.4||5654.4||0
1640263480000|2021-12-23 12:44:40|5654.4||5655.4||5655.4||5654.4||0
1640263570000|2021-12-23 12:46:10|5654.4||5654.4||5655.4||5654.4||0
1640263580000|2021-12-23 12:46:20|5655.4||5655.4||5655.4||5654.4||0
1640263590000|2021-12-23 12:46:30|5654.4||5655.4||5655.4||5654.4||0
1640263650000|2021-12-23 12:47:30|5654.4||5655.4||5655.4||5654.4||0
1640263690000|2021-12-23 12:48:10|5654.4|5640.4|5655.4|5641.4|5655.4|5641.4|5654.4|5640.4|0
1640263700000|2021-12-23 12:48:20|5654.4|5640.4|5654.4|5640.4|5655.4|5641.4|5654.4|5640.4|0
1640263710000|2021-12-23 12:48:30|5655.4|5641.4|5654.4|5640.4|5655.4|5641.4|5654.4|5640.4|0
1640263720000|2021-12-23 12:48:40|5655.4|5641.4|5654.4|5641.4|5655.4|5641.4|5654.4|5640.4|0
1640263730000|2021-12-23 12:48:50|5655.4|5640.4|5654.4|5640.4|5655.4|5641.4|5654.4|5640.4|0
1640263870000|2021-12-23 12:51:10|5653.4||5653.4||5653.4||5653.4||0
1640264270000|2021-12-23 12:57:50|5652.4||5651.4||5652.4||5651.4||0
1640264280000|2021-12-23 12:58:00|5650.4||5650.4||5650.4||5650.4||0
1640264490000|2021-12-23 13:01:30|5649.4||5649.4||5649.4||5649.4||0
1640264550000|2021-12-23 13:02:30|5648.4|5638.4|5648.4|5638.4|5648.4|5638.4|5648.4|5638.4|2
1640264560000|2021-12-23 13:02:40|5649.4||5648.4||5649.4||5648.4||0
1640264570000|2021-12-23 13:02:50|5649.4||5649.4||5649.4||5649.4||1
1640264580000|2021-12-23 13:03:00|5648.4||5648.4||5649.4||5648.4||0
1640264590000|2021-12-23 13:03:10|5649.4||5648.4||5649.4||5648.4||0
1640264610000|2021-12-23 13:03:30|5649.4||5648.4||5649.4||5648.4||0
1640264630000|2021-12-23 13:03:50|5649.4||5649.4||5649.4||5649.4||0
1640264640000|2021-12-23 13:04:00|5648.4||5648.4||5649.4||5648.4||0
1640264660000|2021-12-23 13:04:20|5649.4||5648.4||5649.4||5648.4||0
1640264670000|2021-12-23 13:04:30|5649.4||5648.4||5649.4||5648.4||0
1640264720000|2021-12-23 13:05:20|5649.4||5648.4||5649.4||5648.4||0
1640264730000|2021-12-23 13:05:30|5649.4||5648.4||5649.4||5648.4||0
1640264740000|2021-12-23 13:05:40|5649.4||5648.4||5649.4||5648.4||0
1640264750000|2021-12-23 13:05:50|5649.4||5648.4||5649.4||5648.4||0
1640264760000|2021-12-23 13:06:00|5649.4||5649.4||5649.4||5648.4||0
1640264770000|2021-12-23 13:06:10|5648.4||5648.4||5649.4||5648.4||0
1640264810000|2021-12-23 13:06:50|5649.4||5648.4||5649.4||5648.4||0
1640264820000|2021-12-23 13:07:00|5649.4||5649.4||5649.4||5648.4||0
1640264850000|2021-12-23 13:07:30||5639.4||5638.4||5639.4||5638.4|0
1640264870000|2021-12-23 13:07:50|5648.4||5649.4||5649.4||5648.4||0
1640264880000|2021-12-23 13:08:00|5648.4||5649.4||5649.4||5648.4||0
1640264890000|2021-12-23 13:08:10|5648.4||5649.4||5649.4||5648.4||0
1640264900000|2021-12-23 13:08:20|5648.4||5648.4||5649.4||5648.4||0
1640264910000|2021-12-23 13:08:30|5649.4||5648.4||5649.4||5648.4||0
1640264920000|2021-12-23 13:08:40|5649.4||5649.4||5649.4||5648.4||0
1640264930000|2021-12-23 13:08:50|5648.4||5649.4||5649.4||5648.4||0
1640264940000|2021-12-23 13:09:00|5648.4||5649.4||5649.4||5648.4||0
1640264950000|2021-12-23 13:09:10|5648.4|5639.4|5649.4|5638.4|5649.4|5639.4|5648.4|5638.4|0
1640264960000|2021-12-23 13:09:20||5639.4||5638.4||5639.4||5638.4|0
1640264980000|2021-12-23 13:09:40||5639.4||5639.4||5639.4||5638.4|0
1640264990000|2021-12-23 13:09:50||5638.4||5638.4||5639.4||5638.4|0
1640265000000|2021-12-23 13:10:00||5639.4||5638.4||5639.4||5638.4|0
1640265010000|2021-12-23 13:10:10||5639.4||5638.4||5639.4||5638.4|0
1640265020000|2021-12-23 13:10:20||5639.4||5638.4||5639.4||5638.4|0
1640265030000|2021-12-23 13:10:30||5639.4||5639.4||5639.4||5638.4|0
1640265040000|2021-12-23 13:10:40||5638.4||5639.4||5639.4||5638.4|0
1640265050000|2021-12-23 13:10:50||5638.4||5638.4||5639.4||5638.4|0
1640265060000|2021-12-23 13:11:00||5639.4||5638.4||5639.4||5638.4|0
1640265070000|2021-12-23 13:11:10||5639.4||5638.4||5639.4||5638.4|0
1640265080000|2021-12-23 13:11:20||5639.4||5639.4||5639.4||5638.4|0
1640265090000|2021-12-23 13:11:30||5638.4||5639.4||5639.4||5638.4|0
1640265110000|2021-12-23 13:11:50|5648.4|5638.4|5648.4|5638.4|5648.4|5639.4|5648.4|5638.4|0
1640265120000|2021-12-23 13:12:00|5649.4|5639.4|5649.4|5638.4|5649.4|5639.4|5649.4|5638.4|0
1640265140000|2021-12-23 13:12:20||5639.4||5638.4||5639.4||5638.4|0
1640265170000|2021-12-23 13:12:50||5639.4||5638.4||5639.4||5638.4|0
1640265190000|2021-12-23 13:13:10||5639.4||5638.4||5639.4||5638.4|0
1640265210000|2021-12-23 13:13:30||5639.4||5638.4||5639.4||5638.4|0
1640265230000|2021-12-23 13:13:50||5639.4||5638.4||5639.4||5638.4|0
1640265240000|2021-12-23 13:14:00||5639.4||5638.4||5639.4||5638.4|0
1640265250000|2021-12-23 13:14:10||5639.4||5639.4||5639.4||5638.4|0
1640265260000|2021-12-23 13:14:20||5638.4||5639.4||5639.4||5638.4|0
1640265270000|2021-12-23 13:14:30||5638.4||5639.4||5639.4||5638.4|0
1640265290000|2021-12-23 13:14:50||5638.4||5638.4||5639.4||5638.4|0
1640265300000|2021-12-23 13:15:00|5648.4|5639.4|5649.4|5639.4|5649.4|5639.4|5648.4|5638.4|0
1640265310000|2021-12-23 13:15:10|5648.4|5638.4|5648.4|5638.4|5649.4|5639.4|5648.4|5638.4|0
1640265320000|2021-12-23 13:15:20|5649.4|5639.4|5649.4|5638.4|5649.4|5639.4|5649.4|5638.4|0
1640265330000|2021-12-23 13:15:30||5639.4||5638.4||5639.4||5638.4|0
1640265340000|2021-12-23 13:15:40||5639.4||5639.4||5639.4||5638.4|0
1640265350000|2021-12-23 13:15:50||5638.4||5638.4||5638.4||5638.4|0
1640265360000|2021-12-23 13:16:00||5639.4||5638.4||5639.4||5638.4|0
1640265370000|2021-12-23 13:16:10||5639.4||5638.4||5639.4||5638.4|0
1640265390000|2021-12-23 13:16:30||5639.4||5638.4||5639.4||5638.4|0
1640265420000|2021-12-23 13:17:00||5639.4||5638.4||5639.4||5638.4|0
1640265430000|2021-12-23 13:17:10||5639.4||5638.4||5639.4||5638.4|0
1640265440000|2021-12-23 13:17:20||5639.4||5638.4||5639.4||5638.4|0
1640265450000|2021-12-23 13:17:30||5639.4||5638.4||5639.4||5638.4|0
1640265460000|2021-12-23 13:17:40||5639.4||5638.4||5639.4||5638.4|0
1640265470000|2021-12-23 13:17:50||5639.4||5639.4||5639.4||5639.4|0
1640265480000|2021-12-23 13:18:00||5638.4||5639.4||5639.4||5638.4|0
1640265490000|2021-12-23 13:18:10||5638.4||5639.4||5639.4||5638.4|0
1640265500000|2021-12-23 13:18:20||5638.4||5638.4||5639.4||5638.4|0
1640265520000|2021-12-23 13:18:40|5653.4|5639.4|5654.4|5642.4|5654.4|5642.4|5653.4|5638.4|4
1640265600000|2021-12-23 13:20:00|5655.4||5653.4||5655.4||5653.4||0
1640265610000|2021-12-23 13:20:10|5654.4||5653.4||5654.4||5653.4||0
1640265620000|2021-12-23 13:20:20|5654.4||5653.4||5654.4||5653.4||0
1640265640000|2021-12-23 13:20:40|5652.4|5641.4|5654.4|5641.4|5654.4|5641.4|5652.4|5641.4|0
1640265660000|2021-12-23 13:21:00|5653.4||5654.4||5654.4||5653.4||0
1640265670000|2021-12-23 13:21:10|5653.4||5654.4||5654.4||5653.4||0
1640265680000|2021-12-23 13:21:20|5653.4||5654.4||5654.4||5653.4||0
1640265720000|2021-12-23 13:22:00|5655.4||5654.4||5655.4||5654.4||0
1640265730000|2021-12-23 13:22:10|5655.4||5654.4||5655.4||5654.4||0
1640265740000|2021-12-23 13:22:20|5655.4||5654.4||5655.4||5654.4||0
1640265750000|2021-12-23 13:22:30|5655.4||5654.4||5655.4||5653.4||0
1640265780000|2021-12-23 13:23:00|5653.4||5654.4||5654.4||5653.4||0
1640265790000|2021-12-23 13:23:10|5653.4||5654.4||5654.4||5653.4||0
1640265810000|2021-12-23 13:23:30|5653.4||5654.4||5654.4||5653.4||0
1640265820000|2021-12-23 13:23:40|5653.4||5654.4||5654.4||5653.4||0
1640265860000|2021-12-23 13:24:20|5653.4||5654.4||5654.4||5653.4||0
1640265900000|2021-12-23 13:25:00|5653.4||5653.4||5653.4||5652.4||0
1640265950000|2021-12-23 13:25:50|5652.4||5652.4||5652.4||5652.4||0
1640265980000|2021-12-23 13:26:20|5653.4|5642.4|5654.4|5642.4|5654.4|5642.4|5653.4|5642.4|0
1640266020000|2021-12-23 13:27:00|5652.4|5641.4|5653.4|5641.4|5653.4|5641.4|5652.4|5641.4|0
1640266070000|2021-12-23 13:27:50||5642.4||5642.4||5642.4||5642.4|0
1640266080000|2021-12-23 13:28:00||5641.4||5642.4||5642.4||5641.4|0
1640266090000|2021-12-23 13:28:10|5654.4|5641.4|5654.4|5642.4|5654.4|5642.4|5654.4|5641.4|0
1640266200000|2021-12-23 13:30:00|5655.4||5655.4||5655.4||5655.4||0
1640266210000|2021-12-23 13:30:10||5641.4||5642.4||5642.4||5641.4|0
1640266220000|2021-12-23 13:30:20|5656.4|5641.4|5656.4|5642.4|5656.4|5642.4|5656.4|5641.4|0
1640266230000|2021-12-23 13:30:30|5655.4|5641.4|5654.4|5642.4|5655.4|5642.4|5653.4|5641.4|0
1640266240000|2021-12-23 13:30:40||5641.4||5642.4||5642.4||5641.4|0
1640266250000|2021-12-23 13:30:50||5641.4||5641.4||5642.4||5641.4|0
1640266270000|2021-12-23 13:31:10||5642.4||5642.4||5642.4||5642.4|0
1640266290000|2021-12-23 13:31:30||5641.4||5641.4||5642.4||5641.4|0
1640266300000|2021-12-23 13:31:40|5653.4||5652.4||5653.4||5652.4||0
1640266370000|2021-12-23 13:32:50|5653.4|5642.4|5653.4|5641.4|5656.4|5642.4|5653.4|5641.4|0
1640266400000|2021-12-23 13:33:20||5642.4||5640.4||5642.4||5640.4|0
1640266420000|2021-12-23 13:33:40||5639.4||5639.4||5639.4||5639.4|0
1640266610000|2021-12-23 13:36:50||5638.4||5639.4||5639.4||5638.4|0
1640266620000|2021-12-23 13:37:00||5638.4||5638.4||5639.4||5638.4|0
1640266630000|2021-12-23 13:37:10||5639.4||5639.4||5639.4||5638.4|0
1640266680000|2021-12-23 13:38:00||5638.4||5638.4||5639.4||5638.4|0
1640266690000|2021-12-23 13:38:10||5639.4||5639.4||5639.4||5639.4|0
1640266700000|2021-12-23 13:38:20||5638.4||5639.4||5639.4||5638.4|0
1640266710000|2021-12-23 13:38:30||5638.4||5639.4||5639.4||5638.4|0
1640266720000|2021-12-23 13:38:40||5638.4||5639.4||5639.4||5638.4|0
1640266730000|2021-12-23 13:38:50||5638.4||5639.4||5639.4||5638.4|0
1640266740000|2021-12-23 13:39:00||5638.4||5639.4||5639.4||5638.4|0
1640266750000|2021-12-23 13:39:10||5638.4||5638.4||5639.4||5638.4|0
1640266760000|2021-12-23 13:39:20||5639.4||5638.4||5639.4||5638.4|0
1640266770000|2021-12-23 13:39:30||5639.4||5638.4||5639.4||5638.4|0
1640266780000|2021-12-23 13:39:40||5639.4||5639.4||5639.4||5639.4|0
1640266790000|2021-12-23 13:39:50||5638.4||5639.4||5639.4||5638.4|0
1640266800000|2021-12-23 13:40:00||5638.4||5638.4||5639.4||5638.4|0
1640266810000|2021-12-23 13:40:10||5639.4||5638.4||5639.4||5638.4|0
1640266820000|2021-12-23 13:40:20||5639.4||5638.4||5639.4||5638.4|0
1640266830000|2021-12-23 13:40:30||5639.4||5638.4||5639.4||5638.4|0
1640266870000|2021-12-23 13:41:10|5654.4|5639.4|5652.4|5638.4|5655.4|5639.4|5652.4|5638.4|0
1640266900000|2021-12-23 13:41:40|5651.4|5639.4|5650.4|5638.4|5652.4|5639.4|5650.4|5638.4|0
1640266960000|2021-12-23 13:42:40|5651.4|5639.4|5648.4|5635.4|5653.4|5639.4|5648.4|5635.4|2
1640267020000|2021-12-23 13:43:40|5649.4|5636.4|5648.4|5635.4|5653.4|5636.4|5648.4|5635.4|0
1640267030000|2021-12-23 13:43:50||5636.4||5636.4||5636.4||5636.4|0
1640267090000|2021-12-23 13:44:50|5649.4|5637.4|5653.4|5637.4|5653.4|5637.4|5649.4|5637.4|0
1640267100000|2021-12-23 13:45:00|5652.4|5636.4|5650.4|5636.4|5652.4|5636.4|5650.4|5636.4|0
1640267120000|2021-12-23 13:45:20||5637.4||5636.4||5637.4||5636.4|0
1640267130000|2021-12-23 13:45:30||5637.4||5637.4||5637.4||5636.4|0
1640267140000|2021-12-23 13:45:40||5636.4||5636.4||5637.4||5636.4|0
1640267150000|2021-12-23 13:45:50|5646.4||5646.4||5646.4||5646.4||0
1640267330000|2021-12-23 13:48:50|5647.4|5637.4|5653.4|5637.4|5653.4|5637.4|5647.4|5637.4|2
1640267340000|2021-12-23 13:49:00|5654.4||5650.4||5654.4||5650.4||0
1640267370000|2021-12-23 13:49:30|5651.4||5651.4||5651.4||5651.4||0
1640267410000|2021-12-23 13:50:10|5652.4||5652.4||5652.4||5652.4||0
1640267550000|2021-12-23 13:52:30|5653.4||5653.4||5653.4||5653.4||0
1640267710000|2021-12-23 13:55:10|5654.4||5653.4||5654.4||5653.4||0
1640267940000|2021-12-23 13:59:00|5652.4|5636.4|5652.4|5636.4|5652.4|5637.4|5652.4|5636.4|0
1640267950000|2021-12-23 13:59:10||5637.4||5637.4||5637.4||5636.4|0
1640267960000|2021-12-23 13:59:20||5636.4||5637.4||5637.4||5636.4|0
1640267970000|2021-12-23 13:59:30||5636.4||5637.4||5637.4||5636.4|0
1640267980000|2021-12-23 13:59:40||5636.4||5636.4||5636.4||5636.4|0
1640267990000|2021-12-23 13:59:50||5637.4||5636.4||5637.4||5636.4|0
1640268000000|2021-12-23 14:00:00||5637.4||5637.4||5637.4||5636.4|0
1640268010000|2021-12-23 14:00:10||5636.4||5636.4||5636.4||5636.4|0
1640268030000|2021-12-23 14:00:30||5637.4||5637.4||5637.4||5637.4|0
1640268040000|2021-12-23 14:00:40||5638.4||5638.4||5638.4||5638.4|0
1640268220000|2021-12-23 14:03:40||5639.4||5639.4||5639.4||5639.4|0
1640268250000|2021-12-23 14:04:10|5654.4|5640.4|5655.4|5640.4|5655.4|5640.4|5654.4|5640.4|0
1640268260000|2021-12-23 14:04:20|5657.4||5656.4||5657.4||5656.4||0
1640268280000|2021-12-23 14:04:40|5654.4|5641.4|5654.4|5640.4|5654.4|5641.4|5654.4|5640.4|0
1640268300000|2021-12-23 14:05:00||5641.4||5641.4||5641.4||5641.4|0
1640268330000|2021-12-23 14:05:30|5656.4|5640.4|5655.4|5640.4|5656.4|5640.4|5655.4|5640.4|0
1640268340000|2021-12-23 14:05:40|5654.4||5654.4||5654.4||5654.4||0
1640268410000|2021-12-23 14:06:50|5655.4||5655.4||5655.4||5655.4||0
1640268420000|2021-12-23 14:07:00|5654.4||5654.4||5654.4||5654.4||0
1640268430000|2021-12-23 14:07:10|5655.4||5655.4||5655.4||5655.4||0
1640268440000|2021-12-23 14:07:20|5654.4||5654.4||5654.4||5654.4||0
1640268450000|2021-12-23 14:07:30|5655.4||5654.4||5655.4||5654.4||0
1640268460000|2021-12-23 14:07:40|5655.4||5655.4||5655.4||5654.4||0
1640268470000|2021-12-23 14:07:50|5654.4||5655.4||5655.4||5654.4||0
1640268480000|2021-12-23 14:08:00|5654.4||5655.4||5655.4||5654.4||0
1640268500000|2021-12-23 14:08:20|5654.4||5654.4||5654.4||5654.4||0
1640268510000|2021-12-23 14:08:30|5655.4||5654.4||5655.4||5654.4||0
1640268520000|2021-12-23 14:08:40|5655.4||5654.4||5655.4||5654.4||0
1640268540000|2021-12-23 14:09:00|5655.4||5655.4||5655.4||5655.4||0
1640268550000|2021-12-23 14:09:10|5654.4||5654.4||5654.4||5654.4||0
1640268570000|2021-12-23 14:09:30|5655.4||5655.4||5655.4||5655.4||0
1640268580000|2021-12-23 14:09:40|5654.4||5654.4||5655.4||5654.4||0
1640268600000|2021-12-23 14:10:00|5655.4||5654.4||5655.4||5654.4||0
1640268610000|2021-12-23 14:10:10|5655.4||5654.4||5655.4||5654.4||0
1640268620000|2021-12-23 14:10:20|5655.4||5655.4||5655.4||5655.4||0
1640268640000|2021-12-23 14:10:40|5654.4||5653.4||5654.4||5653.4||0
1640268890000|2021-12-23 14:14:50|5654.4||5654.4||5654.4||5654.4||8
1640268910000|2021-12-23 14:15:10||5639.4||5639.4||5639.4||5639.4|0
1640268920000|2021-12-23 14:15:20||5640.4||5640.4||5640.4||5639.4|0
1640268950000|2021-12-23 14:15:50|5655.4||5655.4||5655.4||5655.4||0
1640268960000|2021-12-23 14:16:00|5654.4||5655.4||5655.4||5654.4||0
1640268970000|2021-12-23 14:16:10|5654.4||5654.4||5654.4||5654.4||0
1640268990000|2021-12-23 14:16:30|5655.4||5655.4||5655.4||5654.4||0
1640269000000|2021-12-23 14:16:40|5654.4||5655.4||5655.4||5654.4||0
1640269010000|2021-12-23 14:16:50|5654.4||5655.4||5655.4||5654.4||0
1640269020000|2021-12-23 14:17:00|5654.4||5654.4||5654.4||5654.4||0
1640269030000|2021-12-23 14:17:10|5655.4||5654.4||5655.4||5654.4||0
1640269040000|2021-12-23 14:17:20|5655.4||5654.4||5655.4||5654.4||0
1640269050000|2021-12-23 14:17:30|5655.4||5655.4||5655.4||5654.4||0
1640269060000|2021-12-23 14:17:40|5654.4||5655.4||5655.4||5654.4||0
1640269070000|2021-12-23 14:17:50|5654.4||5654.4||5655.4||5654.4||0
1640269080000|2021-12-23 14:18:00|5655.4||5655.4||5655.4||5654.4||0
1640269100000|2021-12-23 14:18:20|5654.4||5655.4||5655.4||5654.4||0
1640269110000|2021-12-23 14:18:30||5641.4||5641.4||5641.4||5641.4|0
1640269160000|2021-12-23 14:19:20||5640.4||5640.4||5640.4||5640.4|0
1640269250000|2021-12-23 14:20:50||5641.4||5641.4||5642.4||5641.4|0
1640269260000|2021-12-23 14:21:00||5640.4||5640.4||5641.4||5640.4|0
1640269270000|2021-12-23 14:21:10||5641.4||5640.4||5641.4||5640.4|0
1640269280000|2021-12-23 14:21:20||5641.4||5640.4||5641.4||5640.4|0
1640269290000|2021-12-23 14:21:30||5641.4||5640.4||5641.4||5640.4|0
1640269310000|2021-12-23 14:21:50|5654.4|5639.4|5654.4|5639.4|5655.4|5640.4|5654.4|5639.4|0
1640269320000|2021-12-23 14:22:00|5655.4||5655.4||5655.4||5654.4||0
1640269330000|2021-12-23 14:22:10|5654.4|5640.4|5655.4|5640.4|5655.4|5640.4|5654.4|5640.4|0
1640269350000|2021-12-23 14:22:30|5654.4|5639.4|5654.4|5640.4|5655.4|5640.4|5654.4|5639.4|0
1640269360000|2021-12-23 14:22:40|5655.4||5654.4||5655.4||5654.4||0
1640269370000|2021-12-23 14:22:50|5655.4||5655.4||5655.4||5654.4||0
1640269380000|2021-12-23 14:23:00|5654.4||5654.4||5655.4||5654.4||0
1640269390000|2021-12-23 14:23:10||5639.4||5640.4||5640.4||5639.4|0
1640269400000|2021-12-23 14:23:20||5639.4||5640.4||5640.4||5639.4|0
1640269410000|2021-12-23 14:23:30||5639.4||5639.4||5639.4||5639.4|0
1640269420000|2021-12-23 14:23:40||5640.4||5640.4||5640.4||5640.4|0
1640269440000|2021-12-23 14:24:00||5639.4||5640.4||5640.4||5639.4|0
1640269450000|2021-12-23 14:24:10||5639.4||5640.4||5640.4||5639.4|0
1640269470000|2021-12-23 14:24:30||5639.4||5639.4||5639.4||5639.4|0
1640269510000|2021-12-23 14:25:10|5653.4|5638.4|5653.4|5638.4|5654.4|5638.4|5653.4|5638.4|0
1640269520000|2021-12-23 14:25:20|5654.4||5653.4||5654.4||5653.4||0
1640269540000|2021-12-23 14:25:40||5637.4||5637.4||5637.4||5637.4|0
1640269570000|2021-12-23 14:26:10|5654.4||5654.4||5654.4||5653.4||0
1640269580000|2021-12-23 14:26:20|5653.4|5638.4|5654.4|5638.4|5654.4|5638.4|5653.4|5638.4|0
1640269610000|2021-12-23 14:26:50|5655.4||5655.4||5655.4||5655.4||0
1640269630000|2021-12-23 14:27:10|5654.4||5654.4||5655.4||5654.4||0
1640269670000|2021-12-23 14:27:50||5639.4||5639.4||5639.4||5639.4|0
1640269680000|2021-12-23 14:28:00|5653.4|5638.4|5654.4|5638.4|5654.4|5639.4|5653.4|5638.4|0
1640269690000|2021-12-23 14:28:10||5637.4||5637.4||5637.4||5637.4|0
1640269730000|2021-12-23 14:28:50||5636.4||5637.4||5637.4||5636.4|0
1640269740000|2021-12-23 14:29:00||5636.4||5637.4||5637.4||5636.4|0
1640269780000|2021-12-23 14:29:40|5653.4|5636.4|5653.4|5637.4|5653.4|5637.4|5653.4|5636.4|0
1640269790000|2021-12-23 14:29:50|5652.4|5636.4|5653.4|5637.4|5653.4|5637.4|5652.4|5636.4|0
1640269800000|2021-12-23 14:30:00|5654.4|5639.4|5653.4|5637.4|5655.4|5640.4|5653.4|5636.4|1
1640269810000|2021-12-23 14:30:10|5650.4|5636.4|5650.4|5636.4|5650.4|5637.4|5650.4|5636.4|0
1640269820000|2021-12-23 14:30:20|5652.4||5651.4||5652.4||5651.4||0
1640269830000|2021-12-23 14:30:30|5652.4||5650.4||5652.4||5650.4||0
1640269840000|2021-12-23 14:30:40|5649.4||5649.4||5649.4||5649.4||0
1640269850000|2021-12-23 14:30:50|5648.4|5635.4|5642.4|5631.4|5648.4|5635.4|5642.4|5631.4|10
1640269860000|2021-12-23 14:31:00||5629.4||5627.4||5629.4||5627.4|2
1640269880000|2021-12-23 14:31:20||5628.4||5628.4||5628.4||5628.4|0
1640269890000|2021-12-23 14:31:30||5627.4||5629.4||5629.4||5627.4|0
1640269910000|2021-12-23 14:31:50|5646.4|5630.4|5646.4|5633.4|5646.4|5634.4|5646.4|5629.4|5
1640269920000|2021-12-23 14:32:00|5649.4|5634.4|5649.4|5636.4|5649.4|5636.4|5649.4|5634.4|0
1640269930000|2021-12-23 14:32:10|5651.4|5637.4|5653.4|5640.4|5653.4|5640.4|5651.4|5637.4|6
1640269940000|2021-12-23 14:32:20|5656.4||5656.4||5656.4||5655.4||0
1640269950000|2021-12-23 14:32:30|5657.4|5639.4|5657.4|5641.4|5657.4|5641.4|5656.4|5639.4|0
1640269960000|2021-12-23 14:32:40|5656.4|5639.4|5655.4|5639.4|5656.4|5640.4|5655.4|5639.4|0
1640269970000|2021-12-23 14:32:50|5654.4|5638.4|5654.4|5636.4|5654.4|5639.4|5654.4|5636.4|0
1640269980000|2021-12-23 14:33:00|5653.4|5635.4|5641.4|5630.4|5653.4|5635.4|5641.4|5629.4|2
1640269990000|2021-12-23 14:33:10|5640.4|5629.4|5641.4|5627.4|5641.4|5629.4|5640.4|5627.4|20
1640270000000|2021-12-23 14:33:20|5640.4|5628.4|5640.4|5627.4|5640.4|5629.4|5640.4|5627.4|1
1640270020000|2021-12-23 14:33:40|5641.4|5628.4|5640.4|5627.4|5641.4|5628.4|5640.4|5627.4|0
1640270040000|2021-12-23 14:34:00|5641.4|5626.4|5641.4|5626.4|5641.4|5626.4|5641.4|5626.4|0
1640270050000|2021-12-23 14:34:10|5644.4|5627.4|5644.4|5628.4|5644.4|5635.4|5644.4|5627.4|4
1640270060000|2021-12-23 14:34:20|5643.4|5633.4|5644.4|5633.4|5644.4|5633.4|5643.4|5628.4|0
1640270070000|2021-12-23 14:34:30|||||||||4
1640270080000|2021-12-23 14:34:40||5632.4||5632.4||5632.4||5632.4|0
1640270090000|2021-12-23 14:34:50||5633.4||5633.4||5633.4||5633.4|0
1640270100000|2021-12-23 14:35:00|5643.4|5632.4|5644.4|5631.4|5644.4|5632.4|5643.4|5628.4|1
1640270120000|2021-12-23 14:35:20|5643.4|5628.4|5643.4|5630.4|5643.4|5630.4|5643.4|5628.4|0
1640270130000|2021-12-23 14:35:30|5644.4||5644.4||5644.4||5644.4||0
1640270140000|2021-12-23 14:35:40||5631.4||5633.4||5633.4||5631.4|0
1640270160000|2021-12-23 14:36:00||5632.4||5634.4||5634.4||5630.4|0
1640270170000|2021-12-23 14:36:10|5649.4||5649.4||5650.4||5649.4||1
1640270180000|2021-12-23 14:36:20|5648.4|5632.4|5642.4|5632.4|5648.4|5636.4|5642.4|5628.4|2
1640270190000|2021-12-23 14:36:30|5649.4|5633.4|5649.4|5634.4|5649.4|5634.4|5649.4|5633.4|2
1640270200000|2021-12-23 14:36:40|5648.4|5633.4|5648.4|5633.4|5648.4|5634.4|5648.4|5633.4|0
1640270210000|2021-12-23 14:36:50|5647.4||5644.4||5647.4||5644.4||1
1640270220000|2021-12-23 14:37:00|5643.4||5643.4||5643.4||5643.4||8
1640270230000|2021-12-23 14:37:10|5644.4|5631.4|5643.4|5631.4|5644.4|5631.4|5643.4|5631.4|11
1640270240000|2021-12-23 14:37:20|5642.4|5628.4|5641.4|5629.4|5642.4|5630.4|5641.4|5628.4|0
1640270250000|2021-12-23 14:37:30|5635.4|5626.4|5635.4|5620.4|5639.4|5626.4|5635.4|5620.4|19
1640270260000|2021-12-23 14:37:40|5634.4|5625.4|5634.4|5623.4|5634.4|5625.4|5634.4|5620.4|1
1640270270000|2021-12-23 14:37:50||5620.4||5623.4||5624.4||5619.4|0
1640270280000|2021-12-23 14:38:00||5621.4||5622.4||5624.4||5619.4|0
1640270310000|2021-12-23 14:38:30|5638.4|5623.4|5636.4|5621.4|5638.4|5624.4|5630.4|5616.4|27
1640270320000|2021-12-23 14:38:40||5619.4||5623.4||5623.4||5619.4|0
1640270330000|2021-12-23 14:38:50|5637.4|5624.4|5636.4|5620.4|5637.4|5624.4|5636.4|5620.4|0
1640270340000|2021-12-23 14:39:00|5637.4|5619.4|5636.4|5622.4|5637.4|5625.4|5636.4|5619.4|1
1640270350000|2021-12-23 14:39:10|5635.4|5621.4|5635.4|5621.4|5635.4|5621.4|5635.4|5621.4|0
1640270390000|2021-12-23 14:39:50|5634.4|5622.4|5628.4|5616.4|5634.4|5622.4|5628.4|5615.4|4
1640270400000|2021-12-23 14:40:00|5626.4|5615.4|5624.4|5609.4|5628.4|5615.4|5623.4|5609.4|4
1640270410000|2021-12-23 14:40:10|5626.4|5611.4|5626.4|5611.4|5626.4|5612.4|5626.4|5609.4|0
1640270420000|2021-12-23 14:40:20|5625.4|5609.4|5625.4|5609.4|5625.4|5610.4|5625.4|5609.4|0
1640270470000|2021-12-23 14:41:10|5626.4||5625.4||5626.4||5625.4||0
1640270480000|2021-12-23 14:41:20|5620.4||5625.4||5625.4||5620.4||1
1640270500000|2021-12-23 14:41:40||5610.4||5609.4||5610.4||5609.4|0
1640270510000|2021-12-23 14:41:50||5610.4||5609.4||5610.4||5609.4|0
1640270520000|2021-12-23 14:42:00||5610.4||5609.4||5610.4||5609.4|0
1640270530000|2021-12-23 14:42:10||5610.4||5609.4||5610.4||5609.4|0
1640270540000|2021-12-23 14:42:20|5626.4|5610.4|5626.4|5612.4|5626.4|5612.4|5626.4|5610.4|0
1640270550000|2021-12-23 14:42:30|5625.4|5611.4|5626.4|5613.4|5626.4|5613.4|5625.4|5610.4|0
1640270570000|2021-12-23 14:42:50|5625.4||5626.4||5626.4||5625.4||0
1640270580000|2021-12-23 14:43:00|5625.4||5625.4||5626.4||5625.4||0
1640270590000|2021-12-23 14:43:10|5626.4||5626.4||5626.4||5625.4||0
1640270600000|2021-12-23 14:43:20|5625.4||5626.4||5626.4||5625.4||0
1640270610000|2021-12-23 14:43:30|5625.4||5626.4||5626.4||5625.4||0
1640270620000|2021-12-23 14:43:40|5625.4||5625.4||5626.4||5625.4||0
1640270630000|2021-12-23 14:43:50||5609.4||5609.4||5610.4||5609.4|1
1640270640000|2021-12-23 14:44:00||5610.4||5610.4||5610.4||5609.4|0
1640270650000|2021-12-23 14:44:10||5609.4||5610.4||5610.4||5609.4|0
1640270660000|2021-12-23 14:44:20|5626.4|5609.4|5626.4|5612.4|5626.4|5612.4|5626.4|5609.4|0
1640270670000|2021-12-23 14:44:30|5625.4|5611.4|5625.4|5610.4|5626.4|5612.4|5625.4|5610.4|0
1640270680000|2021-12-23 14:44:40|5626.4||5626.4||5626.4||5625.4||0
1640270690000|2021-12-23 14:44:50|5625.4|5609.4|5625.4|5610.4|5625.4|5610.4|5625.4|5608.4|0
1640270710000|2021-12-23 14:45:10|5626.4||5625.4||5626.4||5625.4||0
1640270720000|2021-12-23 14:45:20|5626.4||5626.4||5626.4||5625.4||0
1640270730000|2021-12-23 14:45:30|5625.4|5611.4|5625.4|5610.4|5626.4|5611.4|5625.4|5610.4|0
1640270740000|2021-12-23 14:45:40|5626.4||5625.4||5626.4||5625.4||0
1640270750000|2021-12-23 14:45:50|5626.4||5625.4||5626.4||5625.4||0
1640270760000|2021-12-23 14:46:00|5624.4||5624.4||5624.4||5624.4||0
1640270810000|2021-12-23 14:46:50|5625.4|5611.4|5625.4|5611.4|5625.4|5611.4|5624.4|5611.4|0
1640270820000|2021-12-23 14:47:00|5624.4|5610.4|5624.4|5610.4|5625.4|5611.4|5624.4|5610.4|0
1640270830000|2021-12-23 14:47:10|5625.4|5611.4|5625.4|5611.4|5625.4|5611.4|5624.4|5611.4|1
1640270840000|2021-12-23 14:47:20|5624.4|5612.4|5625.4|5612.4|5625.4|5612.4|5624.4|5612.4|0
1640270850000|2021-12-23 14:47:30||5611.4||5612.4||5612.4||5611.4|0
1640270860000|2021-12-23 14:47:40|5624.4||5624.4||5624.4||5624.4||0
1640270870000|2021-12-23 14:47:50|5625.4||5625.4||5625.4||5625.4||0
1640270880000|2021-12-23 14:48:00|5624.4||5625.4||5625.4||5624.4||0
1640270890000|2021-12-23 14:48:10|5624.4||5625.4||5625.4||5624.4||0
1640270900000|2021-12-23 14:48:20|5624.4|5611.4|5624.4|5612.4|5625.4|5613.4|5624.4|5609.4|0
1640270910000|2021-12-23 14:48:30|5625.4||5624.4||5625.4||5624.4||0
1640270920000|2021-12-23 14:48:40|5625.4|5616.4|5624.4|5611.4|5625.4|5616.4|5624.4|5611.4|6
1640270930000|2021-12-23 14:48:50|5625.4||5624.4||5625.4||5624.4||0
1640270940000|2021-12-23 14:49:00|5625.4||5625.4||5625.4||5624.4||0
1640270960000|2021-12-23 14:49:20|5624.4|5612.4|5625.4|5615.4|5625.4|5615.4|5624.4|5612.4|0
1640270990000|2021-12-23 14:49:50||5612.4||5616.4||5616.4||5612.4|0
1640271040000|2021-12-23 14:50:40||5618.4||5616.4||5618.4||5616.4|1
1640271050000|2021-12-23 14:50:50|5626.4||5626.4||5626.4||5626.4||10
1640271080000|2021-12-23 14:51:20|5628.4||5628.4||5629.4||5628.4||10
1640271090000|2021-12-23 14:51:30|5629.4||5628.4||5629.4||5628.4||0
1640271100000|2021-12-23 14:51:40|5629.4||5628.4||5629.4||5627.4||0
1640271120000|2021-12-23 14:52:00|5627.4|5620.4|5628.4|5616.4|5628.4|5620.4|5627.4|5616.4|11
1640271130000|2021-12-23 14:52:10|5629.4||5628.4||5629.4||5628.4||0
1640271140000|2021-12-23 14:52:20|5629.4|5617.4|5628.4|5616.4|5629.4|5617.4|5628.4|5616.4|0
1640271150000|2021-12-23 14:52:30|5629.4|5617.4|5629.4|5616.4|5629.4|5617.4|5628.4|5616.4|0
1640271160000|2021-12-23 14:52:40|5628.4|5617.4|5629.4|5622.4|5629.4|5622.4|5628.4|5616.4|8
1640271170000|2021-12-23 14:52:50||5619.4||5618.4||5619.4||5618.4|2
1640271180000|2021-12-23 14:53:00|5628.4|5617.4|5628.4|5618.4|5628.4|5618.4|5628.4|5617.4|0
1640271190000|2021-12-23 14:53:10|5624.4|5616.4|5624.4|5612.4|5625.4|5616.4|5624.4|5612.4|10
1640271200000|2021-12-23 14:53:20|5625.4|5618.4|5625.4|5618.4|5625.4|5618.4|5625.4|5618.4|5
1640271220000|2021-12-23 14:53:40|5627.4||5627.4||5627.4||5627.4||0
1640271250000|2021-12-23 14:54:10|5626.4||5626.4||5626.4||5626.4||0
1640271280000|2021-12-23 14:54:40|5627.4||5626.4||5627.4||5626.4||10
1640271290000|2021-12-23 14:54:50|5624.4|5613.4|5624.4|5612.4|5624.4|5613.4|5623.4|5612.4|5
1640271300000|2021-12-23 14:55:00|5623.4|5611.4|5622.4|5610.4|5623.4|5611.4|5622.4|5610.4|0
1640271310000|2021-12-23 14:55:10|5621.4||5622.4||5622.4||5620.4||0
1640271320000|2021-12-23 14:55:20|5621.4||5621.4||5622.4||5621.4||0
1640271330000|2021-12-23 14:55:30|5622.4||5621.4||5622.4||5621.4||0
1640271340000|2021-12-23 14:55:40|5622.4||5622.4||5622.4||5621.4||0
1640271350000|2021-12-23 14:55:50|5621.4|5616.4|5626.4|5616.4|5627.4|5617.4|5621.4|5616.4|4
1640271360000|2021-12-23 14:56:00|5627.4|5617.4|5626.4|5616.4|5627.4|5617.4|5626.4|5616.4|2
1640271370000|2021-12-23 14:56:10||5617.4||5616.4||5617.4||5616.4|1
1640271380000|2021-12-23 14:56:20|5625.4||5625.4||5625.4||5624.4||0
1640271400000|2021-12-23 14:56:40|5624.4|5614.4|5623.4|5614.4|5624.4|5614.4|5623.4|5614.4|7
1640271410000|2021-12-23 14:56:50|5624.4|5615.4|5625.4|5615.4|5625.4|5615.4|5624.4|5614.4|1
1640271420000|2021-12-23 14:57:00|5624.4|5614.4|5625.4|5615.4|5625.4|5615.4|5624.4|5614.4|0
1640271430000|2021-12-23 14:57:10|5624.4|5614.4|5624.4|5614.4|5625.4|5615.4|5624.4|5614.4|0
1640271440000|2021-12-23 14:57:20|5625.4|5615.4|5625.4|5615.4|5625.4|5615.4|5624.4|5614.4|0
1640271450000|2021-12-23 14:57:30|5624.4|5614.4|5625.4|5615.4|5625.4|5615.4|5624.4|5614.4|0
1640271470000|2021-12-23 14:57:50||5614.4||5615.4||5615.4||5614.4|0
1640271480000|2021-12-23 14:58:00|5624.4|5614.4|5624.4|5614.4|5624.4|5614.4|5624.4|5614.4|0
1640271490000|2021-12-23 14:58:10|5626.4|5615.4|5626.4|5615.4|5626.4|5615.4|5626.4|5614.4|2
1640271500000|2021-12-23 14:58:20|5627.4||5627.4||5627.4||5627.4||0
1640271540000|2021-12-23 14:59:00||5616.4||5616.4||5616.4||5616.4|0
1640271580000|2021-12-23 14:59:40|5628.4||5630.4||5630.4||5628.4||3
1640271610000|2021-12-23 15:00:10|5629.4||5628.4||5629.4||5628.4||0
1640271620000|2021-12-23 15:00:20|5627.4||5627.4||5627.4||5627.4||0
1640271630000|2021-12-23 15:00:30|5626.4|5617.4|5625.4|5617.4|5626.4|5617.4|5625.4|5617.4|0
1640271640000|2021-12-23 15:00:40||5615.4||5615.4||5616.4||5615.4|1
1640271650000|2021-12-23 15:00:50|5623.4|5614.4|5622.4|5611.4|5623.4|5614.4|5622.4|5611.4|4
1640271660000|2021-12-23 15:01:00|5623.4|5610.4|5622.4|5610.4|5623.4|5610.4|5622.4|5610.4|0
1640271670000|2021-12-23 15:01:10|5621.4|5606.4|5617.4|5605.4|5621.4|5606.4|5616.4|5605.4|7
1640271680000|2021-12-23 15:01:20|5618.4|5606.4|5620.4|5607.4|5620.4|5607.4|5618.4|5605.4|1
1640271700000|2021-12-23 15:01:40|5619.4|5606.4|5618.4|5606.4|5619.4|5606.4|5618.4|5606.4|0
1640271710000|2021-12-23 15:01:50|5616.4|5605.4|5616.4|5605.4|5617.4|5606.4|5616.4|5605.4|0
1640271720000|2021-12-23 15:02:00|5617.4|5606.4|5619.4|5606.4|5620.4|5606.4|5616.4|5605.4|0
1640271730000|2021-12-23 15:02:10|5618.4|5607.4|5619.4|5607.4|5619.4|5608.4|5618.4|5607.4|0
1640271740000|2021-12-23 15:02:20|5620.4|5608.4|5620.4|5608.4|5620.4|5608.4|5619.4|5608.4|0
1640271750000|2021-12-23 15:02:30|5621.4|5609.4|5621.4|5608.4|5621.4|5609.4|5620.4|5608.4|0
1640271760000|2021-12-23 15:02:40||5609.4||5610.4||5611.4||5608.4|0
1640271770000|2021-12-23 15:02:50|5620.4|5609.4|5621.4|5609.4|5621.4|5610.4|5620.4|5608.4|0
1640271790000|2021-12-23 15:03:10|5620.4|5610.4|5621.4|5610.4|5621.4|5611.4|5620.4|5610.4|0
1640271800000|2021-12-23 15:03:20||5611.4||5609.4||5611.4||5609.4|0
1640271810000|2021-12-23 15:03:30|5620.4|5608.4|5621.4|5609.4|5621.4|5609.4|5620.4|5608.4|0
1640271820000|2021-12-23 15:03:40||5610.4||5609.4||5610.4||5609.4|0
1640271840000|2021-12-23 15:04:00|5620.4|5608.4|5619.4|5608.4|5621.4|5609.4|5619.4|5608.4|0
1640271850000|2021-12-23 15:04:10|5618.4|5607.4|5619.4|5607.4|5619.4|5607.4|5618.4|5606.4|0
1640271860000|2021-12-23 15:04:20|5618.4||5619.4||5619.4||5618.4||0
1640271870000|2021-12-23 15:04:30|5618.4|5606.4|5618.4|5606.4|5619.4|5606.4|5618.4|5605.4|0
1640271880000|2021-12-23 15:04:40||5605.4||5606.4||5606.4||5605.4|0
1640271900000|2021-12-23 15:05:00||5607.4||5606.4||5607.4||5606.4|0
1640271910000|2021-12-23 15:05:10|5620.4|5607.4|5619.4|5607.4|5620.4|5608.4|5619.4|5607.4|0
1640271920000|2021-12-23 15:05:20||5608.4||5608.4||5608.4||5608.4|0
1640271930000|2021-12-23 15:05:30||5607.4||5608.4||5608.4||5607.4|0
1640271940000|2021-12-23 15:05:40|5620.4|5609.4|5619.4|5608.4|5621.4|5609.4|5619.4|5607.4|0
1640271950000|2021-12-23 15:05:50|5620.4|5609.4|5619.4|5609.4|5620.4|5609.4|5619.4|5609.4|0
1640271960000|2021-12-23 15:06:00|5618.4|5607.4|5618.4|5606.4|5619.4|5607.4|5618.4|5606.4|1
1640271970000|2021-12-23 15:06:10|5619.4|5608.4|5619.4|5607.4|5619.4|5608.4|5619.4|5607.4|0
1640271990000|2021-12-23 15:06:30|5618.4|5606.4|5618.4|5606.4|5618.4|5607.4|5618.4|5606.4|0
1640272000000|2021-12-23 15:06:40|5619.4|5607.4|5619.4|5607.4|5619.4|5608.4|5619.4|5606.4|0
1640272030000|2021-12-23 15:07:10|5618.4||5617.4||5618.4||5617.4||0
1640272040000|2021-12-23 15:07:20||5606.4||5606.4||5606.4||5606.4|0
1640272060000|2021-12-23 15:07:40|5619.4|5607.4|5618.4|5608.4|5619.4|5608.4|5618.4|5606.4|0
1640272070000|2021-12-23 15:07:50|5619.4|5609.4|5623.4|5612.4|5624.4|5613.4|5619.4|5609.4|7
1640272080000|2021-12-23 15:08:00|5625.4|5613.4|5627.4|5613.4|5627.4|5613.4|5624.4|5613.4|0
1640272090000|2021-12-23 15:08:10|5626.4|5614.4|5627.4|5615.4|5627.4|5615.4|5626.4|5614.4|0
1640272100000|2021-12-23 15:08:20|5626.4|5614.4|5625.4|5614.4|5627.4|5615.4|5625.4|5614.4|0
1640272110000|2021-12-23 15:08:30||5618.4||5614.4||5618.4||5614.4|4
1640272120000|2021-12-23 15:08:40||5615.4||5614.4||5615.4||5614.4|0
1640272130000|2021-12-23 15:08:50|5626.4|5615.4|5626.4|5615.4|5626.4|5615.4|5626.4|5614.4|0
1640272140000|2021-12-23 15:09:00||5614.4||5615.4||5615.4||5614.4|0
1640272150000|2021-12-23 15:09:10||5614.4||5615.4||5615.4||5614.4|0
1640272160000|2021-12-23 15:09:20|5627.4|5614.4|5626.4|5615.4|5627.4|5615.4|5626.4|5614.4|0
1640272170000|2021-12-23 15:09:30|5627.4||5627.4||5627.4||5626.4||0
1640272180000|2021-12-23 15:09:40||5616.4||5616.4||5616.4||5616.4|0
1640272190000|2021-12-23 15:09:50|||||||||1
1640272200000|2021-12-23 15:10:00|5628.4|5617.4|5630.4|5618.4|5630.4|5618.4|5628.4|5617.4|4
1640272230000|2021-12-23 15:10:30|5631.4||5630.4||5631.4||5630.4||0
1640272240000|2021-12-23 15:10:40|5631.4|5619.4|5632.4|5620.4|5632.4|5620.4|5631.4|5619.4|0
1640272250000|2021-12-23 15:10:50|5631.4|5618.4|5631.4|5621.4|5632.4|5621.4|5631.4|5618.4|0
1640272260000|2021-12-23 15:11:00|5630.4|5620.4|5630.4|5618.4|5630.4|5620.4|5630.4|5618.4|1
1640272280000|2021-12-23 15:11:20|5629.4|5617.4|5628.4|5617.4|5629.4|5618.4|5628.4|5617.4|0
1640272290000|2021-12-23 15:11:30||5618.4||5617.4||5618.4||5617.4|0
1640272300000|2021-12-23 15:11:40||5618.4||5618.4||5618.4||5618.4|0
1640272310000|2021-12-23 15:11:50||5617.4||5617.4||5618.4||5617.4|0
1640272320000|2021-12-23 15:12:00|5627.4|5614.4|5626.4|5614.4|5627.4|5615.4|5626.4|5614.4|2
1640272330000|2021-12-23 15:12:10||5615.4||5614.4||5616.4||5614.4|0
1640272350000|2021-12-23 15:12:30|5625.4||5626.4||5626.4||5625.4||0
1640272360000|2021-12-23 15:12:40|5625.4||5626.4||5626.4||5625.4||0
1640272370000|2021-12-23 15:12:50|5625.4|5613.4|5625.4|5614.4|5625.4|5614.4|5625.4|5613.4|0
1640272380000|2021-12-23 15:13:00||5613.4||5615.4||5615.4||5613.4|0
1640272390000|2021-12-23 15:13:10|5626.4||5626.4||5626.4||5626.4||1
1640272400000|2021-12-23 15:13:20||5616.4||5616.4||5616.4||5616.4|0
1640272420000|2021-12-23 15:13:40|5627.4|5617.4|5626.4|5616.4|5627.4|5617.4|5626.4|5616.4|2
1640272430000|2021-12-23 15:13:50||5617.4||5616.4||5617.4||5616.4|0
1640272440000|2021-12-23 15:14:00||5617.4||5616.4||5617.4||5616.4|0
1640272450000|2021-12-23 15:14:10|5628.4|5617.4|5628.4|5617.4|5628.4|5620.4|5627.4|5616.4|6
1640272460000|2021-12-23 15:14:20||5619.4||5619.4||5619.4||5619.4|0
1640272470000|2021-12-23 15:14:30|5631.4||5631.4||5631.4||5631.4||3
1640272480000|2021-12-23 15:14:40|5630.4||5630.4||5630.4||5630.4||0
1640272500000|2021-12-23 15:15:00|5631.4|5618.4|5630.4|5619.4|5631.4|5620.4|5630.4|5618.4|0
1640272510000|2021-12-23 15:15:10|5631.4||5631.4||5631.4||5630.4||0
1640272530000|2021-12-23 15:15:30|||||||||1
1640272540000|2021-12-23 15:15:40|5634.4|5620.4|5634.4|5624.4|5634.4|5625.4|5634.4|5620.4|6
1640272550000|2021-12-23 15:15:50|5633.4|5623.4|5633.4|5623.4|5633.4|5623.4|5633.4|5623.4|0
1640272560000|2021-12-23 15:16:00||5621.4||5623.4||5623.4||5621.4|0
1640272570000|2021-12-23 15:16:10|5635.4||5636.4||5636.4||5635.4||0
1640272580000|2021-12-23 15:16:20|5635.4|5625.4|5637.4|5625.4|5637.4|5625.4|5635.4|5625.4|0
1640272590000|2021-12-23 15:16:30|5636.4|5626.4|5637.4|5625.4|5638.4|5626.4|5632.4|5624.4|11
1640272600000|2021-12-23 15:16:40|5638.4||5637.4||5638.4||5637.4||0
1640272610000|2021-12-23 15:16:50||5624.4||5624.4||5624.4||5624.4|0
1640272620000|2021-12-23 15:17:00|5638.4|5625.4|5637.4|5625.4|5638.4|5625.4|5637.4|5625.4|0
1640272630000|2021-12-23 15:17:10|5638.4|5626.4|5637.4|5626.4|5638.4|5626.4|5637.4|5625.4|4
1640272640000|2021-12-23 15:17:20|5638.4|5627.4|5637.4|5627.4|5638.4|5630.4|5637.4|5626.4|1
1640272650000|2021-12-23 15:17:30|5638.4||5638.4||5638.4||5637.4||0
1640272660000|2021-12-23 15:17:40|5637.4|5628.4|5637.4|5627.4|5638.4|5629.4|5637.4|5626.4|3
1640272670000|2021-12-23 15:17:50|5638.4|5629.4|5637.4|5627.4|5638.4|5629.4|5637.4|5627.4|3
1640272680000|2021-12-23 15:18:00||5628.4||5627.4||5628.4||5627.4|3
1640272690000|2021-12-23 15:18:10|5638.4|5628.4|5637.4|5628.4|5638.4|5629.4|5637.4|5627.4|0
1640272700000|2021-12-23 15:18:20|5638.4||5637.4||5638.4||5637.4||0
1640272710000|2021-12-23 15:18:30|5638.4||5638.4||5638.4||5637.4||1
1640272720000|2021-12-23 15:18:40|5637.4||5637.4||5638.4||5637.4||0
1640272730000|2021-12-23 15:18:50|5638.4|5627.4|5638.4|5628.4|5638.4|5628.4|5637.4|5626.4|0
1640272740000|2021-12-23 15:19:00|5637.4||5637.4||5638.4||5637.4||0
1640272750000|2021-12-23 15:19:10|5638.4||5637.4||5638.4||5637.4||0
1640272760000|2021-12-23 15:19:20|5638.4||5637.4||5638.4||5637.4||0
1640272780000|2021-12-23 15:19:40||5627.4||5627.4||5627.4||5627.4|0
1640272790000|2021-12-23 15:19:50|5636.4|5625.4|5636.4|5625.4|5636.4|5626.4|5636.4|5624.4|2
1640272800000|2021-12-23 15:20:00||5624.4||5626.4||5626.4||5624.4|0
1640272810000|2021-12-23 15:20:10|5635.4|5625.4|5634.4|5625.4|5635.4|5626.4|5634.4|5625.4|0
1640272820000|2021-12-23 15:20:20||5624.4||5623.4||5624.4||5621.4|1
1640272830000|2021-12-23 15:20:30|5633.4|5622.4|5633.4|5624.4|5633.4|5624.4|5632.4|5621.4|0
1640272840000|2021-12-23 15:20:40|5632.4|5625.4|5634.4|5626.4|5634.4|5626.4|5632.4|5624.4|3
1640272850000|2021-12-23 15:20:50|5635.4|5627.4|5636.4|5626.4|5636.4|5627.4|5635.4|5626.4|1
1640272860000|2021-12-23 15:21:00|5635.4|5625.4|5635.4|5625.4|5635.4|5626.4|5635.4|5625.4|0
1640272870000|2021-12-23 15:21:10|5634.4||5634.4||5635.4||5634.4||0
1640272880000|2021-12-23 15:21:20|5635.4|5627.4|5636.4|5626.4|5636.4|5627.4|5635.4|5626.4|0
1640272890000|2021-12-23 15:21:30|5637.4|5627.4|5638.4|5628.4|5638.4|5628.4|5637.4|5627.4|0
1640272900000|2021-12-23 15:21:40|5637.4|5627.4|5637.4|5627.4|5637.4|5628.4|5637.4|5627.4|0
1640272910000|2021-12-23 15:21:50|5638.4|5628.4|5638.4|5628.4|5638.4|5628.4|5638.4|5627.4|0
1640272920000|2021-12-23 15:22:00|5637.4|5627.4|5636.4|5627.4|5637.4|5627.4|5636.4|5627.4|0
1640272930000|2021-12-23 15:22:10|5637.4||5636.4||5637.4||5636.4||0
1640272940000|2021-12-23 15:22:20|5637.4||5636.4||5637.4||5635.4||0
1640272950000|2021-12-23 15:22:30|5635.4|5626.4|5634.4|5626.4|5635.4|5626.4|5634.4|5626.4|1
1640272960000|2021-12-23 15:22:40|5635.4|5628.4|5637.4|5627.4|5637.4|5628.4|5634.4|5626.4|4
1640272990000|2021-12-23 15:23:10|5636.4|5626.4|5635.4|5626.4|5636.4|5627.4|5635.4|5626.4|0
1640273010000|2021-12-23 15:23:30|5634.4||5635.4||5635.4||5634.4||0
1640273020000|2021-12-23 15:23:40|5634.4|5625.4|5633.4|5624.4|5635.4|5625.4|5633.4|5624.4|1
1640273030000|2021-12-23 15:23:50|5634.4||5633.4||5634.4||5633.4||2
1640273040000|2021-12-23 15:24:00|5634.4||5633.4||5634.4||5633.4||0
1640273050000|2021-12-23 15:24:10|5632.4|5623.4|5632.4|5623.4|5632.4|5623.4|5632.4|5623.4|0
1640273060000|2021-12-23 15:24:20|5633.4||5632.4||5633.4||5632.4||0
1640273070000|2021-12-23 15:24:30|5633.4|5624.4|5634.4|5624.4|5634.4|5624.4|5633.4|5623.4|0
1640273080000|2021-12-23 15:24:40|5635.4||5634.4||5635.4||5634.4||0
1640273090000|2021-12-23 15:24:50|5633.4||5633.4||5634.4||5633.4||0
1640273100000|2021-12-23 15:25:00|5634.4||5633.4||5634.4||5633.4||0
1640273120000|2021-12-23 15:25:20|5632.4|5623.4|5632.4|5623.4|5633.4|5623.4|5632.4|5623.4|0
1640273140000|2021-12-23 15:25:40|5633.4||5632.4||5633.4||5632.4||0
1640273160000|2021-12-23 15:26:00|5633.4|5624.4|5633.4|5623.4|5633.4|5624.4|5633.4|5623.4|0
1640273180000|2021-12-23 15:26:20|5632.4||5632.4||5633.4||5632.4||0
1640273190000|2021-12-23 15:26:30|5633.4|5624.4|5632.4|5625.4|5633.4|5625.4|5632.4|5623.4|1
1640273200000|2021-12-23 15:26:40||5623.4||5623.4||5623.4||5623.4|0
1640273220000|2021-12-23 15:27:00|5631.4||5631.4||5632.4||5631.4||0
1640273230000|2021-12-23 15:27:10|5632.4||5632.4||5632.4||5631.4||0
1640273240000|2021-12-23 15:27:20|5631.4||5631.4||5632.4||5631.4||0
1640273250000|2021-12-23 15:27:30|5632.4|5625.4|5632.4|5623.4|5632.4|5625.4|5632.4|5623.4|0
1640273270000|2021-12-23 15:27:50|5631.4||5631.4||5631.4||5631.4||0
1640273280000|2021-12-23 15:28:00|5632.4||5631.4||5632.4||5631.4||0
1640273290000|2021-12-23 15:28:10||5622.4||5622.4||5622.4||5622.4|2
1640273300000|2021-12-23 15:28:20|5630.4|5621.4|5630.4|5621.4|5630.4|5621.4|5629.4|5621.4|1
1640273310000|2021-12-23 15:28:30|5629.4|5622.4|5630.4|5621.4|5630.4|5622.4|5629.4|5621.4|0
1640273330000|2021-12-23 15:28:50|5629.4||5629.4||5630.4||5629.4||1
1640273340000|2021-12-23 15:29:00|5628.4|5620.4|5629.4|5621.4|5629.4|5621.4|5628.4|5620.4|2
1640273350000|2021-12-23 15:29:10|5630.4||5630.4||5630.4||5629.4||0
1640273360000|2021-12-23 15:29:20|5629.4||5630.4||5630.4||5629.4||1
1640273390000|2021-12-23 15:29:50|5629.4||5630.4||5630.4||5629.4||0
1640273400000|2021-12-23 15:30:00|5629.4|5620.4|5631.4|5623.4|5631.4|5623.4|5629.4|5620.4|1
1640273410000|2021-12-23 15:30:10|5632.4|5624.4|5633.4|5624.4|5633.4|5624.4|5631.4|5624.4|0
1640273420000|2021-12-23 15:30:20|5631.4|5623.4|5633.4|5625.4|5633.4|5625.4|5631.4|5623.4|2
1640273440000|2021-12-23 15:30:40||5624.4||5624.4||5624.4||5623.4|1
1640273450000|2021-12-23 15:30:50||5623.4||5623.4||5624.4||5623.4|0
1640273460000|2021-12-23 15:31:00|5632.4||5632.4||5633.4||5632.4||0
1640273470000|2021-12-23 15:31:10|5633.4|5624.4|5633.4|5624.4|5633.4|5624.4|5632.4|5624.4|0
1640273480000|2021-12-23 15:31:20||5623.4||5625.4||5625.4||5623.4|0
1640273490000|2021-12-23 15:31:30||5624.4||5626.4||5626.4||5624.4|0
1640273520000|2021-12-23 15:32:00|5634.4|5623.4|5635.4|5625.4|5635.4|5625.4|5634.4|5623.4|3
1640273540000|2021-12-23 15:32:20|5636.4|5626.4|5636.4|5626.4|5636.4|5626.4|5636.4|5626.4|0
1640273550000|2021-12-23 15:32:30||5625.4||5625.4||5625.4||5625.4|0
1640273560000|2021-12-23 15:32:40||5626.4||5625.4||5626.4||5625.4|0
1640273570000|2021-12-23 15:32:50||5624.4||5626.4||5626.4||5624.4|0
1640273580000|2021-12-23 15:33:00||5625.4||5627.4||5627.4||5625.4|0
1640273600000|2021-12-23 15:33:20|5637.4|5628.4|5636.4|5626.4|5637.4|5628.4|5636.4|5625.4|2
1640273610000|2021-12-23 15:33:30|5637.4|5625.4|5636.4|5626.4|5637.4|5628.4|5636.4|5625.4|0
1640273620000|2021-12-23 15:33:40|5637.4|5627.4|5637.4|5627.4|5637.4|5628.4|5636.4|5625.4|0
1640273630000|2021-12-23 15:33:50|5638.4|5628.4|5638.4|5627.4|5638.4|5629.4|5637.4|5626.4|2
1640273640000|2021-12-23 15:34:00|5637.4|5628.4|5643.4|5633.4|5643.4|5633.4|5637.4|5627.4|3
1640273650000|2021-12-23 15:34:10|5644.4|5634.4|5645.4|5634.4|5645.4|5634.4|5644.4|5634.4|0
1640273680000|2021-12-23 15:34:40|5644.4||5645.4||5645.4||5644.4||0
1640273690000|2021-12-23 15:34:50|5646.4||5646.4||5646.4||5646.4||0
1640273710000|2021-12-23 15:35:10|5647.4|5637.4|5646.4|5635.4|5647.4|5637.4|5646.4|5635.4|1
1640273720000|2021-12-23 15:35:20|5643.4|5634.4|5643.4|5634.4|5643.4|5634.4|5643.4|5634.4|0
1640273730000|2021-12-23 15:35:30|5645.4||5646.4||5646.4||5645.4||1
1640273740000|2021-12-23 15:35:40|5647.4||5648.4||5648.4||5647.4||0
1640273770000|2021-12-23 15:36:10|5649.4|5635.4|5648.4|5636.4|5649.4|5637.4|5647.4|5635.4|0
1640273780000|2021-12-23 15:36:20|5647.4|5635.4|5647.4|5635.4|5647.4|5635.4|5647.4|5635.4|0
1640273800000|2021-12-23 15:36:40|5648.4||5647.4||5649.4||5646.4||0
1640273810000|2021-12-23 15:36:50|5646.4||5646.4||5647.4||5646.4||0
1640273820000|2021-12-23 15:37:00|5645.4|5634.4|5646.4|5634.4|5646.4|5634.4|5645.4|5634.4|0
1640273830000|2021-12-23 15:37:10|5645.4||5646.4||5646.4||5645.4||0
1640273840000|2021-12-23 15:37:20|5647.4||5646.4||5647.4||5646.4||0
1640273870000|2021-12-23 15:37:50|5648.4|5635.4|5649.4|5637.4|5649.4|5637.4|5648.4|5635.4|0
1640273880000|2021-12-23 15:38:00|5650.4|5638.4|5650.4|5638.4|5650.4|5639.4|5649.4|5638.4|0
1640273890000|2021-12-23 15:38:10|5649.4|5637.4|5649.4|5636.4|5649.4|5637.4|5649.4|5636.4|0
1640273900000|2021-12-23 15:38:20|5648.4||5648.4||5648.4||5647.4||0
1640273910000|2021-12-23 15:38:30|5649.4||5648.4||5649.4||5648.4||0
1640273920000|2021-12-23 15:38:40|5649.4||5649.4||5649.4||5648.4||0
1640273940000|2021-12-23 15:39:00|5650.4|5637.4|5650.4|5637.4|5650.4|5637.4|5649.4|5637.4|0
1640273950000|2021-12-23 15:39:10|5651.4|5638.4|5651.4|5639.4|5651.4|5639.4|5651.4|5638.4|0
1640273960000|2021-12-23 15:39:20|5650.4|5638.4|5650.4|5638.4|5651.4|5638.4|5650.4|5638.4|0
1640273980000|2021-12-23 15:39:40||5639.4||5639.4||5639.4||5639.4|0
1640273990000|2021-12-23 15:39:50|5655.4|5641.4|5654.4|5643.4|5656.4|5643.4|5654.4|5640.4|3
1640274000000|2021-12-23 15:40:00|5653.4|5642.4|5654.4|5641.4|5654.4|5642.4|5653.4|5641.4|0
1640274010000|2021-12-23 15:40:10|5653.4||5654.4||5654.4||5652.4||0
1640274020000|2021-12-23 15:40:20||5642.4||5641.4||5642.4||5641.4|1
1640274030000|2021-12-23 15:40:30||5642.4||5642.4||5642.4||5641.4|0
1640274040000|2021-12-23 15:40:40|5655.4||5655.4||5655.4||5654.4||0
1640274050000|2021-12-23 15:40:50||5646.4||5642.4||5646.4||5642.4|1
1640274060000|2021-12-23 15:41:00|5656.4||5656.4||5656.4||5656.4||0
1640274070000|2021-12-23 15:41:10|5655.4|5641.4|5655.4|5642.4|5655.4|5642.4|5654.4|5641.4|0
1640274100000|2021-12-23 15:41:40|5656.4||5655.4||5656.4||5655.4||0
1640274110000|2021-12-23 15:41:50|5656.4||5656.4||5656.4||5655.4||0
1640274120000|2021-12-23 15:42:00|5657.4||5656.4||5657.4||5656.4||0
1640274130000|2021-12-23 15:42:10|5657.4||5657.4||5657.4||5656.4||0
1640274140000|2021-12-23 15:42:20|5658.4|5644.4|5656.4|5644.4|5658.4|5644.4|5656.4|5644.4|0
1640274150000|2021-12-23 15:42:30|5659.4|5645.4|5657.4|5646.4|5659.4|5646.4|5657.4|5644.4|0
1640274160000|2021-12-23 15:42:40|5659.4||5658.4||5659.4||5658.4||0
1640274180000|2021-12-23 15:43:00||5647.4||5647.4||5648.4||5646.4|0
1640274220000|2021-12-23 15:43:40|5657.4||5658.4||5658.4||5657.4||0
1640274240000|2021-12-23 15:44:00|5657.4|5645.4|5657.4|5646.4|5657.4|5646.4|5657.4|5645.4|0
1640274250000|2021-12-23 15:44:10|5658.4||5658.4||5658.4||5658.4||0
1640274260000|2021-12-23 15:44:20|5657.4||5657.4||5657.4||5657.4||0
1640274270000|2021-12-23 15:44:30|5658.4||5657.4||5658.4||5657.4||0
1640274290000|2021-12-23 15:44:50|5658.4|5647.4|5658.4|5650.4|5658.4|5650.4|5658.4|5647.4|1
1640274300000|2021-12-23 15:45:00|5659.4||5659.4||5659.4||5659.4||1
1640274310000|2021-12-23 15:45:10|5660.4|5653.4|5660.4|5650.4|5662.4|5653.4|5660.4|5650.4|3
1640274320000|2021-12-23 15:45:20|5662.4|5654.4|5665.4|5656.4|5665.4|5656.4|5662.4|5654.4|12
1640274330000|2021-12-23 15:45:30|5666.4||5666.4||5666.4||5666.4||5
1640274350000|2021-12-23 15:45:50|5667.4|5657.4|5667.4|5657.4|5667.4|5657.4|5667.4|5657.4|8
1640274360000|2021-12-23 15:46:00|5666.4|5658.4|5667.4|5658.4|5667.4|5658.4|5666.4|5657.4|1
1640274370000|2021-12-23 15:46:10||5657.4||5659.4||5659.4||5657.4|0
1640274380000|2021-12-23 15:46:20||5657.4||5658.4||5658.4||5657.4|1
1640274410000|2021-12-23 15:46:50||5657.4||5659.4||5659.4||5657.4|0
1640274420000|2021-12-23 15:47:00||5657.4||5658.4||5658.4||5657.4|0
1640274430000|2021-12-23 15:47:10|5668.4|5657.4|5668.4|5658.4|5669.4|5658.4|5668.4|5657.4|1
1640274440000|2021-12-23 15:47:20|5667.4|5656.4|5666.4|5656.4|5668.4|5657.4|5666.4|5656.4|2
1640274450000|2021-12-23 15:47:30|5667.4|5659.4|5667.4|5657.4|5668.4|5659.4|5667.4|5656.4|0
1640274460000|2021-12-23 15:47:40|5666.4|5656.4|5666.4|5656.4|5666.4|5657.4|5666.4|5656.4|0
1640274470000|2021-12-23 15:47:50||5658.4||5658.4||5658.4||5658.4|0
1640274480000|2021-12-23 15:48:00||5656.4||5656.4||5656.4||5656.4|1
1640274500000|2021-12-23 15:48:20|5667.4|5657.4|5667.4|5657.4|5667.4|5657.4|5667.4|5656.4|1
1640274530000|2021-12-23 15:48:50|5668.4|5659.4|5669.4|5659.4|5670.4|5659.4|5668.4|5659.4|2
1640274540000|2021-12-23 15:49:00|5667.4|5658.4|5667.4|5656.4|5667.4|5658.4|5667.4|5656.4|0
1640274560000|2021-12-23 15:49:20|5666.4||5666.4||5667.4||5665.4||0
1640274580000|2021-12-23 15:49:40|5667.4||5667.4||5667.4||5667.4||2
1640274590000|2021-12-23 15:49:50|5668.4|5657.4|5668.4|5657.4|5668.4|5657.4|5668.4|5657.4|0
1640274600000|2021-12-23 15:50:00|5667.4|5656.4|5668.4|5660.4|5668.4|5660.4|5667.4|5656.4|0
1640274610000|2021-12-23 15:50:10|5667.4|5658.4|5667.4|5656.4|5668.4|5658.4|5667.4|5656.4|1
1640274620000|2021-12-23 15:50:20|5666.4||5667.4||5667.4||5666.4||0
1640274630000|2021-12-23 15:50:30|5665.4|5655.4|5666.4|5655.4|5666.4|5655.4|5665.4|5655.4|0
1640274640000|2021-12-23 15:50:40||5654.4||5654.4||5654.4||5654.4|0
1640274650000|2021-12-23 15:50:50|5665.4||5664.4||5665.4||5664.4||0
1640274660000|2021-12-23 15:51:00|5667.4|5656.4|5668.4|5657.4|5668.4|5657.4|5667.4|5654.4|1
1640274670000|2021-12-23 15:51:10||5658.4||5656.4||5658.4||5656.4|0
1640274680000|2021-12-23 15:51:20|5669.4||5669.4||5669.4||5669.4||0
1640274690000|2021-12-23 15:51:30|5670.4|5658.4|5669.4|5656.4|5670.4|5659.4|5669.4|5656.4|0
1640274710000|2021-12-23 15:51:50|5670.4|5658.4|5670.4|5658.4|5670.4|5658.4|5668.4|5658.4|0
1640274720000|2021-12-23 15:52:00|5669.4||5668.4||5669.4||5668.4||0
1640274770000|2021-12-23 15:52:50|5667.4||5668.4||5668.4||5667.4||0
1640274800000|2021-12-23 15:53:20|5667.4|5654.4|5666.4|5654.4|5667.4|5654.4|5665.4|5654.4|1
1640274810000|2021-12-23 15:53:30|5665.4||5667.4||5667.4||5665.4||0
1640274820000|2021-12-23 15:53:40|5668.4||5668.4||5668.4||5667.4||0
1640274850000|2021-12-23 15:54:10|5667.4||5667.4||5667.4||5666.4||0
1640274860000|2021-12-23 15:54:20|5666.4||5667.4||5667.4||5666.4||0
1640274870000|2021-12-23 15:54:30|5666.4||5667.4||5667.4||5666.4||0
1640274890000|2021-12-23 15:54:50||5658.4||5654.4||5658.4||5654.4|1
1640274900000|2021-12-23 15:55:00|5666.4|5655.4|5666.4|5655.4|5667.4|5656.4|5666.4|5655.4|0
1640274940000|2021-12-23 15:55:40||5656.4||5655.4||5656.4||5655.4|0
1640274950000|2021-12-23 15:55:50||5656.4||5656.4||5656.4||5655.4|0
1640274960000|2021-12-23 15:56:00||5655.4||5655.4||5655.4||5655.4|0
1640274970000|2021-12-23 15:56:10||5656.4||5655.4||5656.4||5655.4|0
1640275010000|2021-12-23 15:56:50||5656.4||5655.4||5656.4||5655.4|0
1640275030000|2021-12-23 15:57:10|5667.4|5654.4|5666.4|5655.4|5667.4|5655.4|5666.4|5654.4|0
1640275040000|2021-12-23 15:57:20|5667.4|5654.4|5664.4|5654.4|5667.4|5654.4|5664.4|5654.4|0
1640275110000|2021-12-23 15:58:30|5663.4||5664.4||5664.4||5663.4||0
1640275130000|2021-12-23 15:58:50||5655.4||5654.4||5655.4||5654.4|1
1640275160000|2021-12-23 15:59:20|5667.4||5667.4||5667.4||5667.4||1
1640275240000|2021-12-23 16:00:40||5658.4||5658.4||5658.4||5658.4|0
1640275310000|2021-12-23 16:01:50|5669.4|5659.4|5672.4|5659.4|5672.4|5659.4|5669.4|5659.4|0
1640275320000|2021-12-23 16:02:00|5671.4||5672.4||5672.4||5671.4||2
1640275330000|2021-12-23 16:02:10|5671.4||5671.4||5672.4||5671.4||0
1640275340000|2021-12-23 16:02:20|5672.4||5672.4||5672.4||5671.4||0
1640275370000|2021-12-23 16:02:50|5673.4||5672.4||5673.4||5672.4||0
1640275380000|2021-12-23 16:03:00|5673.4||5672.4||5673.4||5672.4||0
1640275390000|2021-12-23 16:03:10|5671.4||5671.4||5671.4||5671.4||0
1640275400000|2021-12-23 16:03:20|5672.4|5660.4|5672.4|5661.4|5672.4|5661.4|5672.4|5660.4|0
1640275410000|2021-12-23 16:03:30|5671.4|5662.4|5672.4|5660.4|5672.4|5662.4|5671.4|5660.4|1
1640275420000|2021-12-23 16:03:40|5671.4||5672.4||5672.4||5671.4||0
1640275440000|2021-12-23 16:04:00|5671.4||5672.4||5672.4||5671.4||0
1640275460000|2021-12-23 16:04:20|5673.4||5672.4||5673.4||5672.4||0
1640275470000|2021-12-23 16:04:30|5671.4||5672.4||5672.4||5671.4||0
1640275480000|2021-12-23 16:04:40|5671.4||5672.4||5672.4||5671.4||0
1640275490000|2021-12-23 16:04:50|5671.4|5659.4|5668.4|5659.4|5671.4|5659.4|5668.4|5659.4|0
1640275510000|2021-12-23 16:05:10|||||||||1
1640275520000|2021-12-23 16:05:20||5660.4||5659.4||5660.4||5659.4|0
1640275530000|2021-12-23 16:05:30||5660.4||5659.4||5660.4||5659.4|0
1640275540000|2021-12-23 16:05:40||5660.4||5659.4||5660.4||5659.4|0
1640275550000|2021-12-23 16:05:50||5660.4||5659.4||5660.4||5659.4|0
1640275570000|2021-12-23 16:06:10||5660.4||5659.4||5660.4||5659.4|0
1640275590000|2021-12-23 16:06:30||5660.4||5659.4||5660.4||5659.4|0
1640275600000|2021-12-23 16:06:40||5660.4||5659.4||5660.4||5659.4|0
1640275610000|2021-12-23 16:06:50||5660.4||5659.4||5660.4||5659.4|0
1640275640000|2021-12-23 16:07:20|5671.4|5660.4|5671.4|5662.4|5671.4|5662.4|5671.4|5660.4|1
1640275680000|2021-12-23 16:08:00|5670.4|5660.4|5670.4|5660.4|5670.4|5660.4|5670.4|5660.4|1
1640275690000|2021-12-23 16:08:10|5671.4||5670.4||5671.4||5670.4||0
1640275700000|2021-12-23 16:08:20|5671.4||5671.4||5671.4||5670.4||0
1640275730000|2021-12-23 16:08:50|5670.4||5671.4||5671.4||5670.4||0
1640275740000|2021-12-23 16:09:00|5670.4||5671.4||5671.4||5670.4||0
1640275750000|2021-12-23 16:09:10|5670.4||5670.4||5671.4||5670.4||0
1640275760000|2021-12-23 16:09:20||5659.4||5660.4||5660.4||5659.4|0
1640275780000|2021-12-23 16:09:40||5659.4||5659.4||5662.4||5659.4|1
1640275790000|2021-12-23 16:09:50||5660.4||5660.4||5660.4||5659.4|0
1640275800000|2021-12-23 16:10:00|5671.4||5670.4||5671.4||5670.4||0
1640275810000|2021-12-23 16:10:10||5659.4||5659.4||5660.4||5659.4|0
1640275820000|2021-12-23 16:10:20|5669.4||5670.4||5670.4||5669.4||0
1640275830000|2021-12-23 16:10:30|5669.4||5669.4||5670.4||5668.4||0
1640275850000|2021-12-23 16:10:50|5668.4||5668.4||5668.4||5668.4||0
1640275900000|2021-12-23 16:11:40||5658.4||5658.4||5659.4||5658.4|1
1640275910000|2021-12-23 16:11:50||5659.4||5658.4||5659.4||5658.4|0
1640275920000|2021-12-23 16:12:00||5659.4||5658.4||5659.4||5658.4|0
1640275940000|2021-12-23 16:12:20||5659.4||5658.4||5659.4||5658.4|0
1640275950000|2021-12-23 16:12:30||5659.4||5658.4||5659.4||5658.4|0
1640275960000|2021-12-23 16:12:40||5659.4||5659.4||5659.4||5658.4|0
1640275970000|2021-12-23 16:12:50||5660.4||5659.4||5660.4||5659.4|0
1640275980000|2021-12-23 16:13:00|5669.4|5660.4|5669.4|5660.4|5669.4|5660.4|5669.4|5659.4|0
1640275990000|2021-12-23 16:13:10||5659.4||5660.4||5660.4||5659.4|0
1640276000000|2021-12-23 16:13:20||5659.4||5660.4||5660.4||5659.4|0
1640276010000|2021-12-23 16:13:30||5659.4||5660.4||5660.4||5659.4|0
1640276020000|2021-12-23 16:13:40|5670.4|5659.4|5671.4|5660.4|5671.4|5660.4|5670.4|5659.4|0
1640276030000|2021-12-23 16:13:50|5670.4||5670.4||5670.4||5670.4||0
1640276040000|2021-12-23 16:14:00|5669.4||5670.4||5671.4||5669.4||0
1640276060000|2021-12-23 16:14:20|5669.4|5659.4|5669.4|5660.4|5670.4|5660.4|5668.4|5659.4|0
1640276070000|2021-12-23 16:14:30||5659.4||5660.4||5660.4||5659.4|0
1640276090000|2021-12-23 16:14:50||5659.4||5660.4||5660.4||5659.4|0
1640276100000|2021-12-23 16:15:00||5659.4||5660.4||5660.4||5659.4|0
1640276110000|2021-12-23 16:15:10|5670.4||5670.4||5670.4||5670.4||0
1640276120000|2021-12-23 16:15:20|5671.4||5671.4||5671.4||5671.4||0
1640276140000|2021-12-23 16:15:40|||||||||2
1640276150000|2021-12-23 16:15:50|5672.4||5672.4||5672.4||5672.4||0
1640276160000|2021-12-23 16:16:00|5671.4||5671.4||5671.4||5671.4||0
1640276170000|2021-12-23 16:16:10|5672.4||5672.4||5672.4||5672.4||0
1640276180000|2021-12-23 16:16:20|5671.4||5672.4||5672.4||5671.4||0
1640276210000|2021-12-23 16:16:50|5671.4||5670.4||5671.4||5670.4||0
1640276220000|2021-12-23 16:17:00|5671.4||5670.4||5672.4||5670.4||0
1640276240000|2021-12-23 16:17:20|5671.4||5670.4||5671.4||5670.4||0
1640276260000|2021-12-23 16:17:40||5661.4||5661.4||5661.4||5661.4|0
1640276270000|2021-12-23 16:17:50||5660.4||5662.4||5662.4||5660.4|0
1640276280000|2021-12-23 16:18:00|5671.4|5663.4|5672.4|5662.4|5672.4|5663.4|5671.4|5662.4|1
1640276320000|2021-12-23 16:18:40|5673.4|5664.4|5672.4|5662.4|5673.4|5664.4|5672.4|5662.4|1
1640276330000|2021-12-23 16:18:50||5663.4||5663.4||5663.4||5663.4|0
1640276350000|2021-12-23 16:19:10||5664.4||5663.4||5664.4||5663.4|0
1640276360000|2021-12-23 16:19:20||5664.4||5663.4||5664.4||5663.4|0
1640276370000|2021-12-23 16:19:30||5664.4||5663.4||5664.4||5663.4|0
1640276380000|2021-12-23 16:19:40|5673.4|5664.4|5673.4|5664.4|5673.4|5664.4|5672.4|5663.4|0
1640276390000|2021-12-23 16:19:50||5663.4||5664.4||5664.4||5663.4|0
1640276400000|2021-12-23 16:20:00||5663.4||5665.4||5665.4||5663.4|0
1640276410000|2021-12-23 16:20:10|5678.4|5666.4|5678.4|5667.4|5678.4|5667.4|5678.4|5666.4|4
1640276420000|2021-12-23 16:20:20|5677.4|5666.4|5676.4|5667.4|5677.4|5667.4|5676.4|5666.4|2
1640276430000|2021-12-23 16:20:30||5668.4||5667.4||5668.4||5667.4|0
1640276440000|2021-12-23 16:20:40||5668.4||5668.4||5668.4||5667.4|0
1640276450000|2021-12-23 16:20:50||5667.4||5667.4||5668.4||5667.4|0
1640276460000|2021-12-23 16:21:00|5678.4|5668.4|5678.4|5668.4|5678.4|5668.4|5677.4|5667.4|1
1640276470000|2021-12-23 16:21:10|5677.4||5677.4||5678.4||5677.4||1
1640276480000|2021-12-23 16:21:20|5678.4||5677.4||5678.4||5677.4||0
1640276490000|2021-12-23 16:21:30||5667.4||5667.4||5667.4||5667.4|0
1640276500000|2021-12-23 16:21:40||5666.4||5666.4||5666.4||5666.4|0
1640276530000|2021-12-23 16:22:10||5665.4||5665.4||5665.4||5665.4|0
1640276560000|2021-12-23 16:22:40|5673.4|5668.4|5678.4|5668.4|5678.4|5668.4|5673.4|5668.4|1
1640276580000|2021-12-23 16:23:00||5669.4||5668.4||5669.4||5668.4|0
1640276590000|2021-12-23 16:23:10||5669.4||5669.4||5669.4||5669.4|0
1640276600000|2021-12-23 16:23:20||5668.4||5670.4||5670.4||5668.4|0
1640276610000|2021-12-23 16:23:30|5680.4|5671.4|5680.4|5670.4|5680.4|5671.4|5680.4|5670.4|1
1640276620000|2021-12-23 16:23:40|5679.4||5679.4||5680.4||5679.4||0
1640276630000|2021-12-23 16:23:50|5680.4|5669.4|5680.4|5670.4|5680.4|5671.4|5679.4|5669.4|1
1640276650000|2021-12-23 16:24:10|5679.4|5669.4|5679.4|5669.4|5679.4|5669.4|5679.4|5669.4|0
1640276660000|2021-12-23 16:24:20|5680.4|5670.4|5680.4|5670.4|5680.4|5670.4|5679.4|5669.4|0
1640276680000|2021-12-23 16:24:40|5679.4|5669.4|5679.4|5670.4|5680.4|5670.4|5679.4|5669.4|0
1640276690000|2021-12-23 16:24:50|5680.4|5672.4|5679.4|5670.4|5680.4|5672.4|5679.4|5670.4|1
1640276700000|2021-12-23 16:25:00|5680.4|5669.4|5679.4|5669.4|5680.4|5670.4|5679.4|5669.4|0
1640276710000|2021-12-23 16:25:10|5680.4|5670.4|5680.4|5670.4|5680.4|5670.4|5679.4|5670.4|0
1640276720000|2021-12-23 16:25:20|5679.4||5680.4||5680.4||5679.4||0
1640276740000|2021-12-23 16:25:40|5679.4|5669.4|5679.4|5669.4|5680.4|5670.4|5679.4|5669.4|0
1640276750000|2021-12-23 16:25:50|5680.4|5670.4|5680.4|5670.4|5680.4|5670.4|5679.4|5670.4|0
1640276760000|2021-12-23 16:26:00|||||||||1
1640276860000|2021-12-23 16:27:40|5681.4||5682.4||5682.4||5681.4||2
1640276870000|2021-12-23 16:27:50|5681.4||5682.4||5682.4||5681.4||0
1640276880000|2021-12-23 16:28:00|5681.4||5681.4||5682.4||5681.4||0
1640276890000|2021-12-23 16:28:10|5680.4||5680.4||5680.4||5680.4||0
1640276900000|2021-12-23 16:28:20|5679.4||5680.4||5680.4||5679.4||0
1640276910000|2021-12-23 16:28:30|5679.4|5669.4|5680.4|5670.4|5680.4|5670.4|5679.4|5669.4|0
1640276920000|2021-12-23 16:28:40|5679.4|5669.4|5680.4|5670.4|5680.4|5670.4|5679.4|5669.4|0
1640276930000|2021-12-23 16:28:50|5679.4|5669.4|5680.4|5670.4|5680.4|5670.4|5679.4|5669.4|0
1640276970000|2021-12-23 16:29:30|5679.4|5669.4|5680.4|5670.4|5680.4|5670.4|5679.4|5669.4|0
1640276980000|2021-12-23 16:29:40|5679.4||5679.4||5679.4||5679.4||0
1640276990000|2021-12-23 16:29:50|5680.4|5669.4|5680.4|5670.4|5680.4|5670.4|5679.4|5669.4|0
1640277000000|2021-12-23 16:30:00|5679.4|5669.4|5680.4|5670.4|5680.4|5670.4|5679.4|5669.4|0
1640277010000|2021-12-23 16:30:10||5671.4||5671.4||5671.4||5670.4|0
1640277020000|2021-12-23 16:30:20||5672.4||5672.4||5672.4||5670.4|0
1640277030000|2021-12-23 16:30:30|5681.4|5673.4|5682.4|5675.4|5682.4|5675.4|5681.4|5673.4|2
1640277040000|2021-12-23 16:30:40|5685.4|5674.4|5685.4|5677.4|5686.4|5677.4|5685.4|5674.4|3
1640277050000|2021-12-23 16:30:50||5676.4||5677.4||5677.4||5676.4|0
1640277060000|2021-12-23 16:31:00||5676.4||5676.4||5677.4||5676.4|1
1640277090000|2021-12-23 16:31:30||5677.4||5676.4||5677.4||5676.4|0
1640277100000|2021-12-23 16:31:40|5686.4|5677.4|5686.4|5677.4|5686.4|5677.4|5686.4|5676.4|0
1640277110000|2021-12-23 16:31:50||5676.4||5677.4||5677.4||5676.4|0
1640277120000|2021-12-23 16:32:00||5676.4||5676.4||5677.4||5676.4|1
1640277130000|2021-12-23 16:32:10|5687.4|5677.4|5687.4|5677.4|5687.4|5677.4|5687.4|5676.4|0
1640277140000|2021-12-23 16:32:20|5686.4|5676.4|5686.4|5676.4|5687.4|5677.4|5686.4|5676.4|0
1640277150000|2021-12-23 16:32:30|5687.4|5677.4|5687.4|5677.4|5687.4|5677.4|5687.4|5676.4|0
1640277170000|2021-12-23 16:32:50|5686.4|5676.4|5686.4|5676.4|5687.4|5677.4|5686.4|5676.4|0
1640277180000|2021-12-23 16:33:00|5687.4|5677.4|5686.4|5676.4|5687.4|5677.4|5686.4|5676.4|0
1640277200000|2021-12-23 16:33:20|5685.4||5686.4||5686.4||5685.4||0
1640277220000|2021-12-23 16:33:40|5688.4|5677.4|5686.4|5677.4|5688.4|5677.4|5686.4|5677.4|5
1640277230000|2021-12-23 16:33:50|5687.4||5686.4||5687.4||5686.4||0
1640277240000|2021-12-23 16:34:00|5687.4|5676.4|5686.4|5676.4|5687.4|5676.4|5686.4|5676.4|0
1640277250000|2021-12-23 16:34:10|5684.4|5675.4|5686.4|5676.4|5686.4|5676.4|5684.4|5675.4|0
1640277260000|2021-12-23 16:34:20|5687.4||5687.4||5687.4||5687.4||0
1640277270000|2021-12-23 16:34:30|5686.4||5685.4||5686.4||5685.4||0
1640277280000|2021-12-23 16:34:40|5686.4||5686.4||5686.4||5684.4||1
1640277290000|2021-12-23 16:34:50|5687.4||5687.4||5687.4||5687.4||1
1640277340000|2021-12-23 16:35:40|5685.4|5675.4|5686.4|5675.4|5687.4|5676.4|5685.4|5675.4|0
1640277350000|2021-12-23 16:35:50||5676.4||5675.4||5676.4||5675.4|0
1640277360000|2021-12-23 16:36:00||5676.4||5675.4||5676.4||5675.4|0
1640277380000|2021-12-23 16:36:20||5676.4||5676.4||5676.4||5675.4|0
1640277390000|2021-12-23 16:36:30||5675.4||5672.4||5676.4||5672.4|0
1640277490000|2021-12-23 16:38:10|5685.4||5685.4||5685.4||5685.4||0
1640277570000|2021-12-23 16:39:30|5687.4|5676.4|5687.4|5676.4|5687.4|5676.4|5687.4|5676.4|0
1640277580000|2021-12-23 16:39:40|5686.4|5675.4|5686.4|5673.4|5686.4|5675.4|5686.4|5673.4|0
1640277600000|2021-12-23 16:40:00|5685.4|5672.4|5685.4|5672.4|5685.4|5672.4|5684.4|5672.4|0
1640277610000|2021-12-23 16:40:10|5684.4||5685.4||5685.4||5684.4||0
1640277620000|2021-12-23 16:40:20|5686.4||5686.4||5686.4||5686.4||0
1640277650000|2021-12-23 16:40:50|5684.4||5684.4||5684.4||5684.4||0
1640277660000|2021-12-23 16:41:00|5685.4|5671.4|5686.4|5672.4|5686.4|5672.4|5685.4|5671.4|0
1640277680000|2021-12-23 16:41:20|5687.4||5687.4||5687.4||5687.4||0
1640277770000|2021-12-23 16:42:50|5688.4|5676.4|5688.4|5675.4|5688.4|5676.4|5688.4|5675.4|0
1640277780000|2021-12-23 16:43:00||5677.4||5678.4||5678.4||5676.4|0
1640277790000|2021-12-23 16:43:10||5676.4||5678.4||5679.4||5676.4|1
1640277810000|2021-12-23 16:43:30|5687.4|5671.4|5682.4|5670.4|5687.4|5671.4|5682.4|5670.4|1
1640277820000|2021-12-23 16:43:40|5683.4||5683.4||5683.4||5683.4||0
1640277840000|2021-12-23 16:44:00|5684.4|5671.4|5684.4|5671.4|5684.4|5671.4|5683.4|5670.4|0
1640277850000|2021-12-23 16:44:10|5685.4||5685.4||5685.4||5684.4||0
1640277860000|2021-12-23 16:44:20|5687.4||5687.4||5687.4||5687.4||0
1640277890000|2021-12-23 16:44:50|5686.4||5686.4||5686.4||5686.4||0
1640277900000|2021-12-23 16:45:00|5685.4||5685.4||5685.4||5684.4||0
1640277910000|2021-12-23 16:45:10|5684.4|5678.4|5686.4|5672.4|5687.4|5678.4|5684.4|5671.4|1
1640277920000|2021-12-23 16:45:20|5687.4||5686.4||5687.4||5686.4||0
1640277930000|2021-12-23 16:45:30|5687.4||5686.4||5687.4||5686.4||0
1640277940000|2021-12-23 16:45:40|5687.4||5686.4||5687.4||5686.4||0
1640277950000|2021-12-23 16:45:50|5687.4||5687.4||5687.4||5686.4||0
1640277960000|2021-12-23 16:46:00|5686.4||5686.4||5687.4||5686.4||0
1640277980000|2021-12-23 16:46:20|5687.4||5686.4||5687.4||5686.4||0
1640277990000|2021-12-23 16:46:30|5687.4||5687.4||5687.4||5687.4||0
1640278000000|2021-12-23 16:46:40|5686.4||5686.4||5686.4||5686.4||0
1640278010000|2021-12-23 16:46:50|5685.4|5671.4|5685.4|5671.4|5685.4|5672.4|5685.4|5671.4|0
1640278020000|2021-12-23 16:47:00|5686.4|5672.4|5686.4|5672.4|5686.4|5672.4|5685.4|5671.4|1
1640278050000|2021-12-23 16:47:30||5673.4||5673.4||5674.4||5673.4|0
1640278060000|2021-12-23 16:47:40||5674.4||5673.4||5674.4||5673.4|0
1640278100000|2021-12-23 16:48:20||5674.4||5673.4||5674.4||5673.4|0
1640278130000|2021-12-23 16:48:50||5674.4||5673.4||5674.4||5673.4|0
1640278140000|2021-12-23 16:49:00||5674.4||5674.4||5674.4||5673.4|0
1640278160000|2021-12-23 16:49:20||5673.4||5674.4||5674.4||5673.4|0
1640278170000|2021-12-23 16:49:30||5673.4||5674.4||5674.4||5673.4|0
1640278190000|2021-12-23 16:49:50||5673.4||5674.4||5674.4||5673.4|0
1640278200000|2021-12-23 16:50:00|5685.4|5673.4|5685.4|5673.4|5685.4|5673.4|5685.4|5673.4|0
1640278220000|2021-12-23 16:50:20|5686.4|5674.4|5686.4|5674.4|5686.4|5674.4|5686.4|5674.4|0
1640278230000|2021-12-23 16:50:30||5673.4||5673.4||5674.4||5673.4|0
1640278240000|2021-12-23 16:50:40||5674.4||5674.4||5674.4||5673.4|0
1640278260000|2021-12-23 16:51:00||5673.4||5674.4||5674.4||5673.4|0
1640278280000|2021-12-23 16:51:20||5673.4||5674.4||5674.4||5673.4|0
1640278290000|2021-12-23 16:51:30||5673.4||5673.4||5674.4||5673.4|0
1640278300000|2021-12-23 16:51:40||5674.4||5674.4||5674.4||5673.4|0
1640278310000|2021-12-23 16:51:50|5685.4|5673.4|5685.4|5673.4|5686.4|5674.4|5685.4|5673.4|0
1640278320000|2021-12-23 16:52:00|5686.4||5685.4||5686.4||5685.4||0
1640278330000|2021-12-23 16:52:10|5686.4||5685.4||5686.4||5685.4||0
1640278340000|2021-12-23 16:52:20|5686.4|5674.4|5685.4|5673.4|5686.4|5674.4|5685.4|5673.4|0
1640278350000|2021-12-23 16:52:30|5686.4||5686.4||5686.4||5685.4||0
1640278360000|2021-12-23 16:52:40|5685.4||5684.4||5685.4||5684.4||0
1640278370000|2021-12-23 16:52:50|5685.4|5674.4|5685.4|5673.4|5685.4|5674.4|5685.4|5673.4|0
1640278380000|2021-12-23 16:53:00|5686.4|5674.4|5686.4|5673.4|5686.4|5674.4|5685.4|5673.4|0
1640278390000|2021-12-23 16:53:10|5685.4|5674.4|5686.4|5674.4|5686.4|5674.4|5685.4|5674.4|0
1640278400000|2021-12-23 16:53:20||5673.4||5674.4||5674.4||5673.4|0
1640278410000|2021-12-23 16:53:30||5673.4||5673.4||5674.4||5673.4|0
1640278430000|2021-12-23 16:53:50||5674.4||5674.4||5674.4||5674.4|0
1640278450000|2021-12-23 16:54:10||5673.4||5673.4||5674.4||5673.4|0
1640278460000|2021-12-23 16:54:20||5674.4||5674.4||5674.4||5673.4|0
1640278470000|2021-12-23 16:54:30||5673.4||5674.4||5674.4||5673.4|0
1640278480000|2021-12-23 16:54:40||5673.4||5674.4||5674.4||5673.4|0
1640278510000|2021-12-23 16:55:10||5673.4||5674.4||5674.4||5673.4|0
1640278680000|2021-12-23 16:58:00|5683.4||5683.4||5683.4||5683.4||1
1640278690000|2021-12-23 16:58:10|5685.4|5673.4|5686.4|5674.4|5686.4|5674.4|5680.4|5673.4|1
1640278700000|2021-12-23 16:58:20|5683.4|5673.4|5683.4|5674.4|5686.4|5674.4|5683.4|5673.4|0
1640278710000|2021-12-23 16:58:30|5685.4|5673.4|5685.4|5673.4|5686.4|5673.4|5684.4|5673.4|2
1640278720000|2021-12-23 16:58:40|5686.4|5674.4|5683.4|5673.4|5686.4|5674.4|5683.4|5673.4|0
1640278730000|2021-12-23 16:58:50|5685.4|5674.4|5686.4|5673.4|5686.4|5674.4|5682.4|5673.4|1
1640278740000|2021-12-23 16:59:00|5685.4||5686.4||5686.4||5685.4||0
1640278750000|2021-12-23 16:59:10||5674.4||5673.4||5674.4||5673.4|0
1640278760000|2021-12-23 16:59:20||5674.4||5676.4||5676.4||5674.4|0
1640278920000|2021-12-23 17:02:00||5677.4||5676.4||5677.4||5676.4|0
1640278970000|2021-12-23 17:02:50||5677.4||5677.4||5677.4||5677.4|0
1640278990000|2021-12-23 17:03:10|5687.4|5678.4|5687.4|5679.4|5687.4|5679.4|5687.4|5678.4|1
1640279010000|2021-12-23 17:03:30|5688.4|5677.4|5688.4|5677.4|5688.4|5677.4|5688.4|5677.4|2
1640279030000|2021-12-23 17:03:50|5689.4||5689.4||5689.4||5689.4||0
1640279040000|2021-12-23 17:04:00|5688.4||5687.4||5689.4||5687.4||0
1640279050000|2021-12-23 17:04:10|5688.4|5676.4|5688.4|5677.4|5688.4|5677.4|5688.4|5676.4|0
1640279090000|2021-12-23 17:04:50||5676.4||5677.4||5677.4||5676.4|0
1640279130000|2021-12-23 17:05:30|5689.4||5688.4||5689.4||5688.4||0
1640279140000|2021-12-23 17:05:40|5689.4||5688.4||5689.4||5688.4||0
1640279150000|2021-12-23 17:05:50|5689.4||5688.4||5689.4||5688.4||0
1640279160000|2021-12-23 17:06:00|5689.4||5688.4||5689.4||5688.4||0
1640279170000|2021-12-23 17:06:10||5676.4||5677.4||5677.4||5676.4|0
1640279180000|2021-12-23 17:06:20||5676.4||5677.4||5677.4||5676.4|0
1640279200000|2021-12-23 17:06:40||5676.4||5677.4||5677.4||5676.4|0
1640279230000|2021-12-23 17:07:10||5676.4||5677.4||5677.4||5676.4|0
1640279240000|2021-12-23 17:07:20||5676.4||5677.4||5677.4||5676.4|0
1640279260000|2021-12-23 17:07:40||5676.4||5677.4||5677.4||5676.4|0
1640279270000|2021-12-23 17:07:50||5676.4||5676.4||5677.4||5676.4|0
1640279280000|2021-12-23 17:08:00||5677.4||5676.4||5677.4||5676.4|0
1640279350000|2021-12-23 17:09:10||5677.4||5676.4||5677.4||5676.4|0
1640279590000|2021-12-23 17:13:10||5674.4||5673.4||5674.4||5673.4|1
1640279600000|2021-12-23 17:13:20||5672.4||5673.4||5673.4||5672.4|0
1640279620000|2021-12-23 17:13:40|5685.4|5672.4|5683.4|5672.4|5685.4|5672.4|5683.4|5672.4|0
1640279630000|2021-12-23 17:13:50|5684.4||5684.4||5684.4||5684.4||0
1640279640000|2021-12-23 17:14:00|5683.4||5683.4||5683.4||5683.4||0
1640279650000|2021-12-23 17:14:10|5682.4|5671.4|5681.4|5671.4|5682.4|5671.4|5681.4|5671.4|1
1640279690000|2021-12-23 17:14:50||5672.4||5672.4||5672.4||5672.4|0
1640279700000|2021-12-23 17:15:00|5684.4||5684.4||5684.4||5684.4||1
1640279710000|2021-12-23 17:15:10||5673.4||5673.4||5673.4||5673.4|0
1640279720000|2021-12-23 17:15:20|5683.4|5672.4|5683.4|5672.4|5683.4|5673.4|5683.4|5672.4|0
1640279740000|2021-12-23 17:15:40||5673.4||5672.4||5673.4||5672.4|0
1640279760000|2021-12-23 17:16:00|5684.4|5673.4|5683.4|5672.4|5684.4|5673.4|5683.4|5672.4|0
1640279790000|2021-12-23 17:16:30||5673.4||5672.4||5673.4||5672.4|0
1640279800000|2021-12-23 17:16:40||5673.4||5672.4||5673.4||5672.4|0
1640279810000|2021-12-23 17:16:50||5673.4||5673.4||5673.4||5672.4|0
1640279820000|2021-12-23 17:17:00||5672.4||5672.4||5673.4||5672.4|0
1640279830000|2021-12-23 17:17:10|5682.4||5682.4||5682.4||5682.4||0
1640279840000|2021-12-23 17:17:20|5683.4||5682.4||5683.4||5682.4||0
1640279910000|2021-12-23 17:18:30||5673.4||5672.4||5673.4||5672.4|0
1640279920000|2021-12-23 17:18:40||5673.4||5672.4||5673.4||5672.4|0
1640279930000|2021-12-23 17:18:50||5673.4||5673.4||5673.4||5672.4|0
1640279940000|2021-12-23 17:19:00||5672.4||5672.4||5673.4||5672.4|0
1640279950000|2021-12-23 17:19:10||5673.4||5672.4||5673.4||5672.4|0
1640279960000|2021-12-23 17:19:20||5673.4||5672.4||5673.4||5672.4|0
1640279970000|2021-12-23 17:19:30||5673.4||5673.4||5673.4||5673.4|0
1640279980000|2021-12-23 17:19:40||5672.4||5673.4||5673.4||5672.4|0
1640279990000|2021-12-23 17:19:50||5672.4||5672.4||5672.4||5672.4|0
1640280000000|2021-12-23 17:20:00||5673.4||5672.4||5673.4||5672.4|0
1640280010000|2021-12-23 17:20:10||5673.4||5673.4||5673.4||5672.4|0
1640280020000|2021-12-23 17:20:20||5672.4||5672.4||5673.4||5672.4|0
1640280030000|2021-12-23 17:20:30||5673.4||5673.4||5673.4||5672.4|0
1640280040000|2021-12-23 17:20:40||5672.4||5673.4||5673.4||5672.4|0
1640280050000|2021-12-23 17:20:50||5672.4||5673.4||5673.4||5672.4|0
1640280060000|2021-12-23 17:21:00||5672.4||5673.4||5673.4||5672.4|0
1640280120000|2021-12-23 17:22:00|5683.4||5685.4||5685.4||5683.4||0
1640280180000|2021-12-23 17:23:00|5681.4|5672.4|5681.4|5672.4|5681.4|5672.4|5681.4|5672.4|0
1640280230000|2021-12-23 17:23:50|5680.4|5673.4|5679.4|5672.4|5681.4|5673.4|5679.4|5672.4|0
1640280240000|2021-12-23 17:24:00|5681.4||5681.4||5681.4||5681.4||0
1640280280000|2021-12-23 17:24:40||5673.4||5672.4||5673.4||5672.4|0
1640280290000|2021-12-23 17:24:50||5673.4||5673.4||5673.4||5672.4|0
1640280300000|2021-12-23 17:25:00|5683.4||5685.4||5685.4||5683.4||1
1640280310000|2021-12-23 17:25:10|5686.4||5686.4||5686.4||5686.4||0
1640280320000|2021-12-23 17:25:20|5687.4|5674.4|5687.4|5674.4|5687.4|5674.4|5687.4|5674.4|0
1640280330000|2021-12-23 17:25:30||5675.4||5675.4||5675.4||5675.4|0
1640280340000|2021-12-23 17:25:40|5688.4||5688.4||5688.4||5688.4||0
1640280470000|2021-12-23 17:27:50||5674.4||5674.4||5674.4||5674.4|0
1640280490000|2021-12-23 17:28:10||5675.4||5676.4||5676.4||5675.4|0
1640280520000|2021-12-23 17:28:40||5675.4||5675.4||5676.4||5675.4|0
1640280530000|2021-12-23 17:28:50||5676.4||5674.4||5676.4||5674.4|0
1640280540000|2021-12-23 17:29:00||5675.4||5674.4||5675.4||5674.4|0
1640280550000|2021-12-23 17:29:10||5675.4||5674.4||5679.4||5674.4|1
1640280560000|2021-12-23 17:29:20||5675.4||5675.4||5675.4||5674.4|0
1640280570000|2021-12-23 17:29:30||5674.4||5674.4||5675.4||5674.4|0
1640280580000|2021-12-23 17:29:40||5675.4||5675.4||5675.4||5674.4|0
1640280590000|2021-12-23 17:29:50||5674.4||5675.4||5675.4||5674.4|0
1640280600000|2021-12-23 17:30:00||5674.4||5675.4||5675.4||5674.4|0
1640280610000|2021-12-23 17:30:10||5674.4||5675.4||5675.4||5674.4|0
1640280620000|2021-12-23 17:30:20||5674.4||5675.4||5675.4||5674.4|0
1640280630000|2021-12-23 17:30:30||5674.4||5674.4||5674.4||5673.4|0
1640280700000|2021-12-23 17:31:40||5673.4||5673.4||5673.4||5673.4|0
1640280720000|2021-12-23 17:32:00||5674.4||5675.4||5675.4||5674.4|0
1640280790000|2021-12-23 17:33:10||5676.4||5676.4||5677.4||5676.4|0
1640280800000|2021-12-23 17:33:20||5678.4||5678.4||5678.4||5678.4|0
1640280810000|2021-12-23 17:33:30|5689.4||5689.4||5689.4||5689.4||1
1640280830000|2021-12-23 17:33:50||5679.4||5678.4||5679.4||5678.4|0
1640280840000|2021-12-23 17:34:00||5679.4||5678.4||5679.4||5678.4|0
1640280860000|2021-12-23 17:34:20||5679.4||5678.4||5679.4||5678.4|0
1640280950000|2021-12-23 17:35:50||5679.4||5678.4||5679.4||5678.4|0
1640281000000|2021-12-23 17:36:40||5679.4||5679.4||5679.4||5678.4|0
1640281010000|2021-12-23 17:36:50||5678.4||5679.4||5679.4||5678.4|0
1640281020000|2021-12-23 17:37:00||5678.4||5679.4||5679.4||5678.4|0
1640281030000|2021-12-23 17:37:10||5678.4||5679.4||5679.4||5678.4|0
1640281040000|2021-12-23 17:37:20||5678.4||5679.4||5679.4||5678.4|0
1640281060000|2021-12-23 17:37:40||5678.4||5679.4||5679.4||5678.4|0
1640281070000|2021-12-23 17:37:50||5678.4||5680.4||5680.4||5678.4|0
1640281140000|2021-12-23 17:39:00||5679.4||5679.4||5680.4||5679.4|0
1640281150000|2021-12-23 17:39:10||5680.4||5680.4||5680.4||5680.4|1
1640281190000|2021-12-23 17:39:50||5681.4||5681.4||5681.4||5681.4|0
1640281200000|2021-12-23 17:40:00||5680.4||5681.4||5682.4||5680.4|0
1640281230000|2021-12-23 17:40:30||5682.4||5681.4||5682.4||5681.4|0
1640281240000|2021-12-23 17:40:40||5682.4||5682.4||5682.4||5682.4|0
1640281250000|2021-12-23 17:40:50||5681.4||5682.4||5682.4||5681.4|1
1640281280000|2021-12-23 17:41:20||5681.4||5681.4||5682.4||5681.4|0
1640281290000|2021-12-23 17:41:30||5680.4||5680.4||5680.4||5680.4|3
1640281370000|2021-12-23 17:42:50||5679.4||5679.4||5679.4||5679.4|0
1640281410000|2021-12-23 17:43:30|5688.4||5688.4||5689.4||5688.4||0
1640281420000|2021-12-23 17:43:40||5678.4||5679.4||5679.4||5678.4|0
1640281430000|2021-12-23 17:43:50|5689.4||5689.4||5689.4||5688.4||0
1640281440000|2021-12-23 17:44:00|5688.4|5680.4|5689.4|5680.4|5689.4|5680.4|5688.4|5680.4|0
1640281450000|2021-12-23 17:44:10||5679.4||5681.4||5681.4||5679.4|0
1640281460000|2021-12-23 17:44:20||5679.4||5682.4||5682.4||5679.4|0
1640281480000|2021-12-23 17:44:40||5681.4||5681.4||5681.4||5681.4|0
1640281490000|2021-12-23 17:44:50||5679.4||5680.4||5680.4||5679.4|0
1640281520000|2021-12-23 17:45:20||5681.4||5680.4||5681.4||5680.4|0
1640281530000|2021-12-23 17:45:30||5681.4||5680.4||5681.4||5680.4|0
1640281540000|2021-12-23 17:45:40||5679.4||5681.4||5681.4||5679.4|0
1640281560000|2021-12-23 17:46:00|||||||||1
1640281570000|2021-12-23 17:46:10||5682.4||5681.4||5682.4||5681.4|0
1640281580000|2021-12-23 17:46:20||5679.4||5682.4||5682.4||5679.4|0
1640281600000|2021-12-23 17:46:40||5679.4||5681.4||5681.4||5679.4|2
1640281610000|2021-12-23 17:46:50||5679.4||5679.4||5679.4||5679.4|0
1640281620000|2021-12-23 17:47:00||5681.4||5679.4||5681.4||5679.4|0
1640281630000|2021-12-23 17:47:10|5688.4||5688.4||5689.4||5688.4||0
1640281650000|2021-12-23 17:47:30|5689.4||5688.4||5689.4||5688.4||0
1640281690000|2021-12-23 17:48:10||5678.4||5678.4||5678.4||5678.4|0
1640281710000|2021-12-23 17:48:30||5679.4||5678.4||5679.4||5678.4|0
1640281820000|2021-12-23 17:50:20|5689.4||5688.4||5689.4||5688.4||0
1640281860000|2021-12-23 17:51:00||5677.4||5678.4||5678.4||5677.4|0
1640281870000|2021-12-23 17:51:10||5677.4||5678.4||5678.4||5677.4|0
1640281880000|2021-12-23 17:51:20||5677.4||5677.4||5678.4||5677.4|0
1640281890000|2021-12-23 17:51:30||5678.4||5677.4||5678.4||5677.4|0
1640281900000|2021-12-23 17:51:40||5678.4||5678.4||5678.4||5677.4|0
1640281910000|2021-12-23 17:51:50||5677.4||5678.4||5678.4||5677.4|0
1640281920000|2021-12-23 17:52:00||5677.4||5677.4||5678.4||5677.4|0
1640281930000|2021-12-23 17:52:10||5678.4||5677.4||5678.4||5677.4|0
1640281940000|2021-12-23 17:52:20||5678.4||5677.4||5678.4||5677.4|0
1640281950000|2021-12-23 17:52:30|5689.4|5678.4|5689.4|5682.4|5689.4|5682.4|5689.4|5678.4|4
1640281980000|2021-12-23 17:53:00||5680.4||5681.4||5681.4||5680.4|1
1640282050000|2021-12-23 17:54:10|5688.4|5679.4|5688.4|5679.4|5688.4|5679.4|5688.4|5679.4|1
1640282060000|2021-12-23 17:54:20||5678.4||5679.4||5679.4||5678.4|0
1640282070000|2021-12-23 17:54:30||5678.4||5678.4||5678.4||5678.4|0
1640282080000|2021-12-23 17:54:40||5679.4||5678.4||5679.4||5678.4|0
1640282090000|2021-12-23 17:54:50||5679.4||5678.4||5679.4||5678.4|0
1640282100000|2021-12-23 17:55:00||5679.4||5678.4||5679.4||5678.4|0
1640282110000|2021-12-23 17:55:10||5679.4||5678.4||5679.4||5678.4|0
1640282120000|2021-12-23 17:55:20||5679.4||5678.4||5679.4||5678.4|0
1640282130000|2021-12-23 17:55:30||5679.4||5678.4||5679.4||5678.4|0
1640282140000|2021-12-23 17:55:40|5689.4|5679.4|5688.4|5679.4|5689.4|5679.4|5688.4|5679.4|0
1640282150000|2021-12-23 17:55:50|5689.4||5688.4||5689.4||5688.4||0
1640282160000|2021-12-23 17:56:00|5689.4||5689.4||5689.4||5688.4||1
1640282180000|2021-12-23 17:56:20||5682.4||5682.4||5682.4||5682.4|2
1640282190000|2021-12-23 17:56:30|||||||||3
1640282240000|2021-12-23 17:57:20|5692.4|5683.4|5694.4|5683.4|5694.4|5683.4|5692.4|5683.4|5
1640282340000|2021-12-23 17:59:00|5695.4||5694.4||5695.4||5694.4||0
1640282360000|2021-12-23 17:59:20|5695.4||5695.4||5695.4||5694.4||0
1640282370000|2021-12-23 17:59:30|5694.4||5695.4||5695.4||5694.4||0
1640282380000|2021-12-23 17:59:40||5684.4||5684.4||5684.4||5684.4|0
1640282470000|2021-12-23 18:01:10|5694.4||5694.4||5694.4||5694.4||0
1640282490000|2021-12-23 18:01:30|5695.4|5685.4|5695.4|5685.4|5695.4|5685.4|5695.4|5685.4|0
1640282570000|2021-12-23 18:02:50||5686.4||5687.4||5687.4||5686.4|0
1640282580000|2021-12-23 18:03:00||5686.4||5686.4||5687.4||5686.4|0
1640282590000|2021-12-23 18:03:10||5687.4||5687.4||5687.4||5687.4|0
1640282610000|2021-12-23 18:03:30||5685.4||5687.4||5687.4||5685.4|0
1640282620000|2021-12-23 18:03:40|5696.4|5688.4|5696.4|5688.4|5696.4|5688.4|5696.4|5688.4|1
1640282630000|2021-12-23 18:03:50||5689.4||5687.4||5689.4||5687.4|0
1640282670000|2021-12-23 18:04:30||5688.4||5688.4||5688.4||5688.4|0
1640282680000|2021-12-23 18:04:40||5689.4||5689.4||5689.4||5688.4|0
1640282690000|2021-12-23 18:04:50||5687.4||5687.4||5687.4||5687.4|0
1640282700000|2021-12-23 18:05:00||5688.4||5689.4||5689.4||5688.4|0
1640282720000|2021-12-23 18:05:20||5688.4||5689.4||5689.4||5688.4|0
1640282760000|2021-12-23 18:06:00||5688.4||5689.4||5689.4||5688.4|2
1640282770000|2021-12-23 18:06:10||5688.4||5688.4||5689.4||5688.4|0
1640282790000|2021-12-23 18:06:30||5689.4||5688.4||5689.4||5688.4|0
1640282820000|2021-12-23 18:07:00||5689.4||5688.4||5689.4||5688.4|0
1640282830000|2021-12-23 18:07:10||5689.4||5689.4||5689.4||5688.4|0
1640282840000|2021-12-23 18:07:20||5688.4||5689.4||5689.4||5688.4|1
1640282890000|2021-12-23 18:08:10||5688.4||5688.4||5689.4||5688.4|1
1640282910000|2021-12-23 18:08:30||5689.4||5688.4||5689.4||5688.4|0
1640282930000|2021-12-23 18:08:50||5689.4||5689.4||5689.4||5688.4|1
1640283030000|2021-12-23 18:10:30|5699.4|5691.4|5699.4|5691.4|5699.4|5691.4|5699.4|5691.4|3
1640283060000|2021-12-23 18:11:00|5700.4|5692.4|5700.4|5691.4|5700.4|5693.4|5700.4|5691.4|1
1640283140000|2021-12-23 18:12:20||5692.4||5692.4||5692.4||5692.4|2
1640283150000|2021-12-23 18:12:30||5693.4||5693.4||5693.4||5692.4|0
1640283160000|2021-12-23 18:12:40||5692.4||5692.4||5692.4||5692.4|0
1640283170000|2021-12-23 18:12:50|5701.4|5693.4|5701.4|5693.4|5701.4|5693.4|5701.4|5692.4|1
1640283180000|2021-12-23 18:13:00|5700.4|5692.4|5701.4|5693.4|5701.4|5693.4|5700.4|5692.4|0
1640283190000|2021-12-23 18:13:10|5700.4|5694.4|5701.4|5694.4|5701.4|5694.4|5700.4|5694.4|1
1640283200000|2021-12-23 18:13:20|||||||||1
1640283220000|2021-12-23 18:13:40||5691.4||5691.4||5693.4||5691.4|1
1640283230000|2021-12-23 18:13:50|5699.4|5692.4|5702.4|5695.4|5702.4|5695.4|5699.4|5691.4|2
1640283240000|2021-12-23 18:14:00|5701.4|5694.4|5701.4|5693.4|5701.4|5694.4|5701.4|5693.4|1
1640283250000|2021-12-23 18:14:10|5702.4|5695.4|5702.4|5695.4|5702.4|5695.4|5702.4|5695.4|0
1640283270000|2021-12-23 18:14:30||5693.4||5693.4||5693.4||5693.4|1
1640283280000|2021-12-23 18:14:40|5701.4||5701.4||5702.4||5701.4||0
1640283290000|2021-12-23 18:14:50|5702.4||5701.4||5702.4||5701.4||0
1640283300000|2021-12-23 18:15:00|5702.4|5691.4|5701.4|5692.4|5702.4|5692.4|5701.4|5691.4|0
1640283310000|2021-12-23 18:15:10|5702.4|5691.4|5702.4|5694.4|5702.4|5694.4|5702.4|5691.4|0
1640283320000|2021-12-23 18:15:20|5701.4|5695.4|5705.4|5696.4|5705.4|5696.4|5701.4|5695.4|2
1640283390000|2021-12-23 18:16:30|5704.4||5705.4||5705.4||5704.4||0
1640283410000|2021-12-23 18:16:50|5704.4|5694.4|5704.4|5694.4|5705.4|5694.4|5704.4|5694.4|0
1640283460000|2021-12-23 18:17:40|5705.4||5704.4||5705.4||5704.4||0
1640283490000|2021-12-23 18:18:10|5705.4||5704.4||5705.4||5704.4||0
1640283500000|2021-12-23 18:18:20|5705.4||5705.4||5705.4||5704.4||0
1640283510000|2021-12-23 18:18:30|5704.4||5704.4||5705.4||5704.4||0
1640283520000|2021-12-23 18:18:40|5705.4||5704.4||5705.4||5704.4||0
1640283530000|2021-12-23 18:18:50|5705.4|5691.4|5705.4|5695.4|5705.4|5695.4|5704.4|5691.4|0
1640283550000|2021-12-23 18:19:10||5696.4||5696.4||5696.4||5695.4|0
1640283630000|2021-12-23 18:20:30|||||||||1
1640283640000|2021-12-23 18:20:40||5694.4||5696.4||5696.4||5694.4|0
1640283930000|2021-12-23 18:25:30||5697.4||5696.4||5697.4||5696.4|0
1640283960000|2021-12-23 18:26:00||5695.4||5695.4||5695.4||5695.4|0
1640284020000|2021-12-23 18:27:00||5696.4||5697.4||5697.4||5696.4|0
1640284050000|2021-12-23 18:27:30||5696.4||5697.4||5697.4||5696.4|0
1640284090000|2021-12-23 18:28:10||5696.4||5697.4||5697.4||5696.4|0
1640284100000|2021-12-23 18:28:20||5696.4||5697.4||5697.4||5696.4|0
1640284150000|2021-12-23 18:29:10||5696.4||5696.4||5697.4||5696.4|1
1640284160000|2021-12-23 18:29:20||5697.4||5696.4||5697.4||5696.4|0
1640284170000|2021-12-23 18:29:30||5697.4||5696.4||5697.4||5696.4|0
1640284200000|2021-12-23 18:30:00||5697.4||5696.4||5697.4||5696.4|0
1640284250000|2021-12-23 18:30:50|5707.4|5697.4|5708.4|5698.4|5708.4|5698.4|5707.4|5697.4|1
1640284260000|2021-12-23 18:31:00|5709.4||5709.4||5709.4||5709.4||0
1640284290000|2021-12-23 18:31:30||5697.4||5697.4||5697.4||5697.4|0
1640284340000|2021-12-23 18:32:20||5696.4||5696.4||5696.4||5696.4|0
1640284350000|2021-12-23 18:32:30||5697.4||5697.4||5697.4||5696.4|0
1640284360000|2021-12-23 18:32:40||5696.4||5697.4||5697.4||5696.4|0
1640284400000|2021-12-23 18:33:20||5696.4||5696.4||5697.4||5696.4|0
1640284420000|2021-12-23 18:33:40||5697.4||5696.4||5697.4||5696.4|0
1640284440000|2021-12-23 18:34:00|5708.4||5707.4||5708.4||5707.4||0
1640284460000|2021-12-23 18:34:20|5709.4||5709.4||5709.4||5709.4||0
1640284620000|2021-12-23 18:37:00||5691.4||5694.4||5695.4||5691.4|3
1640284750000|2021-12-23 18:39:10|5708.4||5708.4||5708.4||5708.4||0
1640284760000|2021-12-23 18:39:20|5707.4||5708.4||5708.4||5707.4||0
1640284780000|2021-12-23 18:39:40|5707.4||5707.4||5707.4||5707.4||0
1640284790000|2021-12-23 18:39:50|5708.4||5708.4||5708.4||5707.4||0
1640284800000|2021-12-23 18:40:00|5707.4||5708.4||5708.4||5707.4||0
1640284820000|2021-12-23 18:40:20|5709.4|5695.4|5709.4|5695.4|5709.4|5695.4|5709.4|5695.4|0
1640284860000|2021-12-23 18:41:00||5694.4||5694.4||5694.4||5694.4|0
1640284880000|2021-12-23 18:41:20||5695.4||5695.4||5695.4||5695.4|0
1640284890000|2021-12-23 18:41:30||5696.4||5695.4||5696.4||5695.4|0
1640284900000|2021-12-23 18:41:40||5696.4||5696.4||5696.4||5695.4|0
1640284910000|2021-12-23 18:41:50||5695.4||5696.4||5696.4||5695.4|0
1640284920000|2021-12-23 18:42:00|5710.4||5710.4||5710.4||5710.4||0
1640285010000|2021-12-23 18:43:30|5711.4||5711.4||5711.4||5711.4||0
1640285160000|2021-12-23 18:46:00||5694.4||5694.4||5694.4||5694.4|0
1640285170000|2021-12-23 18:46:10|5712.4||5712.4||5712.4||5712.4||1
1640285200000|2021-12-23 18:46:40||5695.4||5696.4||5696.4||5695.4|0
1640285310000|2021-12-23 18:48:30|5711.4||5710.4||5711.4||5710.4||0
1640285330000|2021-12-23 18:48:50|5709.4||5709.4||5709.4||5709.4||0
1640285340000|2021-12-23 18:49:00|5710.4||5708.4||5710.4||5708.4||0
1640285350000|2021-12-23 18:49:10|5710.4||5707.4||5710.4||5707.4||0
1640285360000|2021-12-23 18:49:20||5694.4||5694.4||5694.4||5694.4|2
1640285390000|2021-12-23 18:49:50|5706.4||5706.4||5706.4||5706.4||0
1640285400000|2021-12-23 18:50:00|5700.4|5691.4|5706.4|5691.4|5706.4|5692.4|5700.4|5691.4|2
1640285410000|2021-12-23 18:50:10|5705.4||5702.4||5706.4||5702.4||0
1640285480000|2021-12-23 18:51:20|5704.4|5692.4|5708.4|5692.4|5708.4|5692.4|5704.4|5692.4|0
1640285490000|2021-12-23 18:51:30|5707.4||5707.4||5707.4||5706.4||0
1640285620000|2021-12-23 18:53:40|5711.4||5710.4||5711.4||5710.4||0
1640285650000|2021-12-23 18:54:10||5693.4||5694.4||5694.4||5693.4|0
1640285700000|2021-12-23 18:55:00||5695.4||5695.4||5695.4||5695.4|0
1640285710000|2021-12-23 18:55:10||5696.4||5696.4||5696.4||5696.4|0
1640285720000|2021-12-23 18:55:20||5694.4||5694.4||5694.4||5694.4|1
1640285780000|2021-12-23 18:56:20||5688.4||5689.4||5689.4||5688.4|0
1640285990000|2021-12-23 18:59:50|5709.9|5689.9|5709.9|5689.9|5709.9|5689.9|5709.9|5689.9|0
1640312100000|2021-12-24 02:15:00|5637.4|5633.4|5638.9|5634.9|5638.9|5634.9|5636.4|5632.4|4
1640312110000|2021-12-24 02:15:10|5638.4|5634.4|5638.9|5634.9|5639.9|5635.9|5638.4|5634.4|1
1640312120000|2021-12-24 02:15:20|5637.9|5633.9|5636.9|5632.9|5638.4|5634.4|5635.9|5631.9|14
1640312130000|2021-12-24 02:15:30|5637.4|5633.4|5636.4|5632.4|5637.4|5633.4|5635.9|5631.9|2
1640312140000|2021-12-24 02:15:40|5636.9|5632.9|5638.9|5634.9|5638.9|5634.9|5636.9|5632.9|8
1640312150000|2021-12-24 02:15:50|5639.4|5635.4|5640.9|5636.9|5641.4|5637.4|5639.4|5635.4|9
1640312160000|2021-12-24 02:16:00|5640.4|5636.4|5637.4|5633.4|5640.4|5636.4|5636.9|5632.9|3
1640312170000|2021-12-24 02:16:10|5636.9|5632.9|5634.9|5630.9|5636.9|5632.9|5634.4|5630.4|7
1640312180000|2021-12-24 02:16:20|5635.4|5631.4|5636.4|5632.4|5636.4|5632.4|5634.9|5630.9|2
1640312190000|2021-12-24 02:16:30|5635.9|5631.9|5635.9|5631.9|5636.4|5632.4|5633.9|5629.9|2
1640312200000|2021-12-24 02:16:40|5635.4|5631.4|5636.4|5632.4|5636.4|5632.4|5634.4|5630.4|1
1640312210000|2021-12-24 02:16:50|5636.9|5632.9|5638.4|5634.4|5638.9|5634.9|5636.9|5632.9|4
1640312220000|2021-12-24 02:17:00|5637.9|5633.9|5637.4|5633.4|5637.9|5633.9|5637.4|5633.4|1
1640312230000|2021-12-24 02:17:10|5636.9|5632.9|5634.9|5630.9|5638.4|5634.4|5634.4|5630.4|1
1640312240000|2021-12-24 02:17:20|5634.4|5630.4|5634.4|5630.4|5634.9|5630.9|5633.9|5629.9|0
1640312250000|2021-12-24 02:17:30|5633.9|5629.9|5634.4|5630.4|5634.9|5630.9|5633.9|5629.9|2
1640312260000|2021-12-24 02:17:40|5634.9|5630.9|5634.4|5630.4|5635.4|5631.4|5634.4|5630.4|0
1640312270000|2021-12-24 02:17:50|5634.9|5630.9|5634.9|5630.9|5635.4|5631.4|5633.9|5629.9|2
1640312280000|2021-12-24 02:18:00|5634.4|5630.4|5633.9|5629.9|5634.4|5630.4|5633.4|5629.4|3
1640312290000|2021-12-24 02:18:10|5634.4|5630.4|5632.4|5628.4|5634.4|5630.4|5631.4|5627.4|7
1640312300000|2021-12-24 02:18:20|5631.9|5627.9|5632.4|5628.4|5632.9|5628.9|5631.9|5627.9|2
1640312310000|2021-12-24 02:18:30|5631.9|5627.9|5632.4|5628.4|5633.4|5629.4|5630.4|5626.4|240
1640312320000|2021-12-24 02:18:40|5632.9|5628.9|5633.4|5629.4|5633.9|5629.9|5632.4|5628.4|3
1640312330000|2021-12-24 02:18:50|5632.9|5628.9|5631.4|5627.4|5633.4|5629.4|5631.4|5627.4|0
1640312340000|2021-12-24 02:19:00|5631.9|5627.9|5632.4|5628.4|5633.4|5629.4|5631.9|5627.9|3
1640312350000|2021-12-24 02:19:10|5632.9|5628.9|5632.4|5628.4|5632.9|5628.9|5631.4|5627.4|7
1640312360000|2021-12-24 02:19:20|5631.9|5627.9|5630.4|5626.4|5631.9|5627.9|5629.9|5625.9|2
1640312370000|2021-12-24 02:19:30|5630.9|5626.9|5632.9|5628.9|5632.9|5628.9|5630.4|5626.4|0
1640312380000|2021-12-24 02:19:40|5632.4|5628.4|5633.4|5629.4|5634.4|5630.4|5632.4|5628.4|4
1640312390000|2021-12-24 02:19:50|5633.9|5629.9|5635.9|5631.9|5636.4|5632.4|5633.9|5629.9|4
1640312400000|2021-12-24 02:20:00|5636.4|5632.4|5634.4|5630.4|5636.9|5632.9|5633.4|5629.4|4
1640312410000|2021-12-24 02:20:10|5634.9|5630.9|5637.4|5633.4|5638.4|5634.4|5634.4|5630.4|4
1640312420000|2021-12-24 02:20:20|5637.9|5633.9|5638.4|5634.4|5638.9|5634.9|5637.9|5633.9|8
1640312430000|2021-12-24 02:20:30|5638.9|5634.9|5638.9|5634.9|5639.9|5635.9|5637.9|5633.9|6
1640312440000|2021-12-24 02:20:40|5639.4|5635.4|5640.4|5636.4|5641.9|5637.9|5638.9|5634.9|8
1640312450000|2021-12-24 02:20:50|5640.9|5636.9|5636.9|5632.9|5640.9|5636.9|5636.9|5632.9|11
1640312460000|2021-12-24 02:21:00|5636.4|5632.4|5638.9|5634.9|5638.9|5634.9|5636.4|5632.4|33
1640312470000|2021-12-24 02:21:10|5638.4|5634.4|5640.4|5636.4|5641.4|5637.4|5638.4|5634.4|19
1640312480000|2021-12-24 02:21:20|5640.9|5636.9|5640.9|5636.9|5642.4|5638.4|5640.4|5636.4|16
1640312490000|2021-12-24 02:21:30|5641.4|5637.4|5636.9|5632.9|5641.4|5637.4|5636.9|5632.9|8
1640312500000|2021-12-24 02:21:40|5635.9|5631.9|5638.9|5634.9|5638.9|5634.9|5635.9|5631.9|10
1640312510000|2021-12-24 02:21:50|5639.4|5635.4|5638.4|5634.4|5639.4|5635.4|5637.9|5633.9|5
1640312520000|2021-12-24 02:22:00|5637.9|5633.9|5638.4|5634.4|5638.4|5634.4|5636.9|5632.9|6
1640312530000|2021-12-24 02:22:10|5638.9|5634.9|5641.9|5637.9|5642.4|5638.4|5638.4|5634.4|17
1640312540000|2021-12-24 02:22:20|5641.4|5637.4|5639.4|5635.4|5641.9|5637.9|5639.4|5635.4|1
1640312550000|2021-12-24 02:22:30|5638.9|5634.9|5639.4|5635.4|5639.4|5635.4|5637.9|5633.9|0
1640312560000|2021-12-24 02:22:40|5640.4|5636.4|5641.4|5637.4|5641.4|5637.4|5639.9|5635.9|3
1640312570000|2021-12-24 02:22:50|5640.9|5636.9|5639.4|5635.4|5641.4|5637.4|5638.9|5634.9|2
1640312580000|2021-12-24 02:23:00|5638.9|5634.9|5640.4|5636.4|5640.4|5636.4|5638.4|5634.4|7
1640312590000|2021-12-24 02:23:10|5639.9|5635.9|5642.9|5638.9|5642.9|5638.9|5639.9|5635.9|3
1640312600000|2021-12-24 02:23:20|5642.4|5638.4|5642.4|5638.4|5642.9|5638.9|5642.4|5638.4|5
1640312610000|2021-12-24 02:23:30|5641.9|5637.9|5640.9|5636.9|5642.4|5638.4|5640.9|5636.9|5
1640312620000|2021-12-24 02:23:40|5641.4|5637.4|5639.9|5635.9|5641.9|5637.9|5639.9|5635.9|11
1640312630000|2021-12-24 02:23:50|5640.4|5636.4|5638.4|5634.4|5640.4|5636.4|5638.4|5634.4|4
1640312640000|2021-12-24 02:24:00|5638.9|5634.9|5637.4|5633.4|5638.9|5634.9|5637.4|5633.4|0
1640312650000|2021-12-24 02:24:10|5637.9|5633.9|5639.4|5635.4|5639.4|5635.4|5637.9|5633.9|1
1640312660000|2021-12-24 02:24:20|5638.9|5634.9|5639.9|5635.9|5640.4|5636.4|5638.9|5634.9|4
1640312670000|2021-12-24 02:24:30|5639.4|5635.4|5638.4|5634.4|5639.4|5635.4|5637.9|5633.9|6
1640312680000|2021-12-24 02:24:40|5638.9|5634.9|5639.9|5635.9|5640.9|5636.9|5638.4|5634.4|0
1640312690000|2021-12-24 02:24:50|5640.4|5636.4|5641.4|5637.4|5641.9|5637.9|5639.9|5635.9|6
1640312700000|2021-12-24 02:25:00|5640.9|5636.9|5639.4|5635.4|5641.4|5637.4|5638.9|5634.9|1
1640312710000|2021-12-24 02:25:10|5639.9|5635.9|5639.4|5635.4|5640.4|5636.4|5638.9|5634.9|0
1640312720000|2021-12-24 02:25:20|5639.9|5635.9|5639.9|5635.9|5639.9|5635.9|5638.9|5634.9|1
1640312730000|2021-12-24 02:25:30|5639.4|5635.4|5637.4|5633.4|5639.4|5635.4|5636.9|5632.9|2
1640312740000|2021-12-24 02:25:40|5637.9|5633.9|5637.4|5633.4|5638.4|5634.4|5637.4|5633.4|3
1640312750000|2021-12-24 02:25:50|5637.9|5633.9|5634.9|5630.9|5637.9|5633.9|5634.9|5630.9|8
1640312760000|2021-12-24 02:26:00|5634.4|5630.4|5632.4|5628.4|5634.4|5630.4|5630.9|5626.9|19
1640312770000|2021-12-24 02:26:10|5632.9|5628.9|5631.4|5627.4|5633.4|5629.4|5631.4|5627.4|0
1640312780000|2021-12-24 02:26:20|5631.9|5627.9|5630.9|5626.9|5632.4|5628.4|5630.9|5626.9|0
1640312790000|2021-12-24 02:26:30|5631.4|5627.4|5632.4|5628.4|5632.4|5628.4|5631.4|5627.4|0
1640312800000|2021-12-24 02:26:40|5631.9|5627.9|5631.4|5627.4|5632.4|5628.4|5630.9|5626.9|1
1640312810000|2021-12-24 02:26:50|5631.9|5627.9|5629.9|5625.9|5631.9|5627.9|5629.4|5625.4|2
1640312820000|2021-12-24 02:27:00|5629.4|5625.4|5628.4|5624.4|5629.9|5625.9|5628.4|5624.4|5
1640312830000|2021-12-24 02:27:10|5627.9|5623.9|5626.9|5622.9|5628.9|5624.9|5626.9|5622.9|7
1640312840000|2021-12-24 02:27:20|5626.4|5622.4|5629.4|5625.4|5629.4|5625.4|5625.9|5621.9|24
1640312850000|2021-12-24 02:27:30|5628.9|5624.9|5629.4|5625.4|5629.9|5625.9|5628.4|5624.4|5
1640312860000|2021-12-24 02:27:40|5628.9|5624.9|5629.4|5625.4|5629.9|5625.9|5628.9|5624.9|11
1640312870000|2021-12-24 02:27:50|5628.9|5624.9|5629.4|5625.4|5630.4|5626.4|5628.9|5624.9|2
1640312880000|2021-12-24 02:28:00|5629.9|5625.9|5631.4|5627.4|5631.4|5627.4|5629.4|5625.4|7
1640312890000|2021-12-24 02:28:10|5630.9|5626.9|5629.4|5625.4|5630.9|5626.9|5629.4|5625.4|4
1640312900000|2021-12-24 02:28:20|5628.9|5624.9|5628.9|5624.9|5629.4|5625.4|5628.4|5624.4|0
1640312910000|2021-12-24 02:28:30|5629.4|5625.4|5630.4|5626.4|5630.4|5626.4|5628.9|5624.9|2
1640312920000|2021-12-24 02:28:40|5629.9|5625.9|5629.4|5625.4|5630.4|5626.4|5629.4|5625.4|3
1640312930000|2021-12-24 02:28:50|5628.9|5624.9|5630.9|5626.9|5630.9|5626.9|5628.4|5624.4|0
1640312940000|2021-12-24 02:29:00|5630.4|5626.4|5634.9|5630.9|5635.4|5631.4|5630.4|5626.4|5
1640312950000|2021-12-24 02:29:10|5635.9|5631.9|5636.4|5632.4|5636.9|5632.9|5634.9|5630.9|12
1640312960000|2021-12-24 02:29:20|5636.9|5632.9|5638.9|5634.9|5638.9|5634.9|5636.4|5632.4|8
1640312970000|2021-12-24 02:29:30|5638.4|5634.4|5640.4|5636.4|5640.9|5636.9|5638.4|5634.4|15
1640312980000|2021-12-24 02:29:40|5640.9|5636.9|5642.4|5638.4|5642.9|5638.9|5640.4|5636.4|13
1640312990000|2021-12-24 02:29:50|5642.9|5638.9|5643.9|5639.9|5644.4|5640.4|5642.9|5638.9|7
1640313000000|2021-12-24 02:30:00|5644.4|5640.4|5641.4|5637.4|5644.9|5640.9|5640.9|5636.9|16
1640313010000|2021-12-24 02:30:10|5640.9|5636.9|5643.4|5639.4|5643.4|5639.4|5640.4|5636.4|12
1640313020000|2021-12-24 02:30:20|5643.9|5639.9|5646.4|5642.4|5646.9|5642.9|5643.9|5639.9|12
1640313030000|2021-12-24 02:30:30|5645.9|5641.9|5646.4|5642.4|5648.4|5644.4|5645.9|5641.9|4
1640313040000|2021-12-24 02:30:40|5645.9|5641.9|5643.9|5639.9|5646.9|5642.9|5643.9|5639.9|32
1640313050000|2021-12-24 02:30:50|5644.4|5640.4|5644.4|5640.4|5644.9|5640.9|5642.4|5638.4|14
1640313060000|2021-12-24 02:31:00|5644.9|5640.9|5646.4|5642.4|5646.4|5642.4|5644.9|5640.9|1
1640313070000|2021-12-24 02:31:10|5645.9|5641.9|5646.4|5642.4|5646.4|5642.4|5645.4|5641.4|0
1640313080000|2021-12-24 02:31:20|5645.4|5641.4|5646.9|5642.9|5646.9|5642.9|5643.9|5639.9|3
1640313090000|2021-12-24 02:31:30|5646.4|5642.4|5644.9|5640.9|5647.4|5643.4|5644.9|5640.9|0
1640313100000|2021-12-24 02:31:40|5645.4|5641.4|5645.4|5641.4|5645.9|5641.9|5643.9|5639.9|2
1640313110000|2021-12-24 02:31:50|5644.9|5640.9|5646.9|5642.9|5647.4|5643.4|5644.9|5640.9|2
1640313120000|2021-12-24 02:32:00|5646.4|5642.4|5646.4|5642.4|5646.9|5642.9|5643.9|5639.9|3
1640313130000|2021-12-24 02:32:10|5646.9|5642.9|5648.4|5644.4|5648.9|5644.9|5646.9|5642.9|3
1640313140000|2021-12-24 02:32:20|5648.9|5644.9|5648.4|5644.4|5648.9|5644.9|5648.4|5644.4|2
1640313150000|2021-12-24 02:32:30|5648.9|5644.9|5649.9|5645.9|5649.9|5645.9|5648.9|5644.9|1
1640313160000|2021-12-24 02:32:40|5649.4|5645.4|5646.4|5642.4|5649.4|5645.4|5646.4|5642.4|2
1640313170000|2021-12-24 02:32:50|5646.9|5642.9|5647.4|5643.4|5647.9|5643.9|5645.9|5641.9|3
1640313180000|2021-12-24 02:33:00|5646.9|5642.9|5645.4|5641.4|5647.9|5643.9|5644.9|5640.9|5
1640313190000|2021-12-24 02:33:10|5644.9|5640.9|5642.9|5638.9|5644.9|5640.9|5641.9|5637.9|7
1640313200000|2021-12-24 02:33:20|5643.4|5639.4|5642.9|5638.9|5643.4|5639.4|5642.9|5638.9|4
1640313210000|2021-12-24 02:33:30|5642.4|5638.4|5643.9|5639.9|5644.4|5640.4|5641.4|5637.4|5
1640313220000|2021-12-24 02:33:40|5644.4|5640.4|5646.4|5642.4|5647.9|5643.9|5644.4|5640.4|7
1640313230000|2021-12-24 02:33:50|5645.9|5641.9|5646.9|5642.9|5646.9|5642.9|5645.4|5641.4|0
1640313240000|2021-12-24 02:34:00|5647.4|5643.4|5648.4|5644.4|5648.9|5644.9|5646.9|5642.9|7
1640313250000|2021-12-24 02:34:10|5647.9|5643.9|5647.4|5643.4|5647.9|5643.9|5646.9|5642.9|4
1640313260000|2021-12-24 02:34:20|5647.9|5643.9|5648.9|5644.9|5648.9|5644.9|5647.4|5643.4|21
1640313270000|2021-12-24 02:34:30|5648.4|5644.4|5648.4|5644.4|5648.9|5644.9|5647.9|5643.9|2
1640313280000|2021-12-24 02:34:40|5648.9|5644.9|5647.4|5643.4|5648.9|5644.9|5646.9|5642.9|2
1640313290000|2021-12-24 02:34:50|5646.9|5642.9|5644.4|5640.4|5647.4|5643.4|5643.9|5639.9|1
1640313300000|2021-12-24 02:35:00|5643.9|5639.9|5642.9|5638.9|5644.4|5640.4|5642.9|5638.9|0
1640313310000|2021-12-24 02:35:10|5642.4|5638.4|5639.9|5635.9|5642.4|5638.4|5639.4|5635.4|8
1640313320000|2021-12-24 02:35:20|5640.4|5636.4|5639.4|5635.4|5640.9|5636.9|5639.4|5635.4|338
1640313330000|2021-12-24 02:35:30|5638.9|5634.9|5640.4|5636.4|5640.9|5636.9|5638.4|5634.4|8
1640313340000|2021-12-24 02:35:40|5639.9|5635.9|5642.4|5638.4|5642.4|5638.4|5639.4|5635.4|0
1640313350000|2021-12-24 02:35:50|5642.9|5638.9|5643.4|5639.4|5643.4|5639.4|5641.4|5637.4|10
1640313360000|2021-12-24 02:36:00|5643.9|5639.9|5646.4|5642.4|5646.9|5642.9|5643.9|5639.9|17
1640313370000|2021-12-24 02:36:10|5646.9|5642.9|5646.4|5642.4|5646.9|5642.9|5646.4|5642.4|4
1640313380000|2021-12-24 02:36:20|5645.9|5641.9|5644.9|5640.9|5646.4|5642.4|5644.9|5640.9|2
1640313390000|2021-12-24 02:36:30|5645.4|5641.4|5643.4|5639.4|5645.4|5641.4|5643.4|5639.4|1
1640313400000|2021-12-24 02:36:40|5642.9|5638.9|5642.9|5638.9|5643.9|5639.9|5642.4|5638.4|1
1640313410000|2021-12-24 02:36:50|5642.4|5638.4|5642.4|5638.4|5642.9|5638.9|5641.4|5637.4|1
1640313420000|2021-12-24 02:37:00|5641.9|5637.9|5642.4|5638.4|5642.9|5638.9|5641.9|5637.9|0
1640313430000|2021-12-24 02:37:10|5642.9|5638.9|5644.4|5640.4|5644.9|5640.9|5642.9|5638.9|0
1640313440000|2021-12-24 02:37:20|5644.9|5640.9|5644.9|5640.9|5646.9|5642.9|5644.4|5640.4|8
1640313450000|2021-12-24 02:37:30|5644.4|5640.4|5643.4|5639.4|5644.4|5640.4|5643.4|5639.4|4
1640313460000|2021-12-24 02:37:40|5643.9|5639.9|5642.4|5638.4|5643.9|5639.9|5641.9|5637.9|0
1640313470000|2021-12-24 02:37:50|5641.9|5637.9|5639.4|5635.4|5642.4|5638.4|5639.4|5635.4|4
1640313480000|2021-12-24 02:38:00|5638.9|5634.9|5639.4|5635.4|5639.4|5635.4|5638.9|5634.9|8
1640313490000|2021-12-24 02:38:10|5639.9|5635.9|5640.9|5636.9|5640.9|5636.9|5639.9|5635.9|1
1640313500000|2021-12-24 02:38:20|5641.4|5637.4|5640.4|5636.4|5641.4|5637.4|5639.9|5635.9|2
1640313510000|2021-12-24 02:38:30|5640.9|5636.9|5640.9|5636.9|5641.4|5637.4|5640.4|5636.4|0
1640313520000|2021-12-24 02:38:40|5640.4|5636.4|5638.9|5634.9|5640.9|5636.9|5638.9|5634.9|0
1640313530000|2021-12-24 02:38:50|5638.4|5634.4|5637.9|5633.9|5638.4|5634.4|5637.9|5633.9|4
1640313540000|2021-12-24 02:39:00|5638.4|5634.4|5637.9|5633.9|5638.4|5634.4|5637.9|5633.9|0
1640313550000|2021-12-24 02:39:10|5637.4|5633.4|5637.9|5633.9|5637.9|5633.9|5636.4|5632.4|4
1640313560000|2021-12-24 02:39:20|5636.9|5632.9|5636.9|5632.9|5637.4|5633.4|5636.4|5632.4|6
1640313570000|2021-12-24 02:39:30|5636.4|5632.4|5638.4|5634.4|5639.4|5635.4|5636.4|5632.4|10
1640313580000|2021-12-24 02:39:40|5638.9|5634.9|5638.4|5634.4|5640.9|5636.9|5638.4|5634.4|25
1640313590000|2021-12-24 02:39:50|5637.9|5633.9|5637.4|5633.4|5638.9|5634.9|5637.4|5633.4|1
1640313600000|2021-12-24 02:40:00|5637.9|5633.9|5637.9|5633.9|5638.9|5634.9|5636.9|5632.9|1
1640313610000|2021-12-24 02:40:10|5637.4|5633.4|5638.9|5634.9|5639.4|5635.4|5637.4|5633.4|1
1640313620000|2021-12-24 02:40:20|5639.4|5635.4|5637.9|5633.9|5639.9|5635.9|5637.4|5633.4|2
1640313630000|2021-12-24 02:40:30|5637.4|5633.4|5639.9|5635.9|5639.9|5635.9|5637.4|5633.4|0
1640313640000|2021-12-24 02:40:40|5639.4|5635.4|5636.9|5632.9|5639.4|5635.4|5636.9|5632.9|1
1640313650000|2021-12-24 02:40:50|5637.4|5633.4|5635.4|5631.4|5637.4|5633.4|5635.4|5631.4|5
1640313660000|2021-12-24 02:41:00|5635.9|5631.9|5635.4|5631.4|5635.9|5631.9|5634.4|5630.4|13
1640313670000|2021-12-24 02:41:10|5635.9|5631.9|5635.4|5631.4|5635.9|5631.9|5635.4|5631.4|2
1640313680000|2021-12-24 02:41:20|5634.9|5630.9|5632.4|5628.4|5635.4|5631.4|5632.4|5628.4|8
1640313690000|2021-12-24 02:41:30|5632.9|5628.9|5631.9|5627.9|5632.9|5628.9|5631.9|5627.9|5
1640313700000|2021-12-24 02:41:40|5632.4|5628.4|5632.4|5628.4|5632.9|5628.9|5631.9|5627.9|8
1640313710000|2021-12-24 02:41:50|5631.9|5627.9|5630.9|5626.9|5632.4|5628.4|5630.9|5626.9|2
1640313720000|2021-12-24 02:42:00|5630.4|5626.4|5630.4|5626.4|5631.4|5627.4|5629.9|5625.9|9
1640313730000|2021-12-24 02:42:10|5630.9|5626.9|5630.4|5626.4|5631.4|5627.4|5630.4|5626.4|7
1640313740000|2021-12-24 02:42:20|5629.9|5625.9|5628.4|5624.4|5630.4|5626.4|5628.4|5624.4|3
1640313750000|2021-12-24 02:42:30|5627.9|5623.9|5628.4|5624.4|5628.9|5624.9|5627.4|5623.4|3
1640313760000|2021-12-24 02:42:40|5627.9|5623.9|5631.4|5627.4|5631.9|5627.9|5627.9|5623.9|8
1640313770000|2021-12-24 02:42:50|5631.9|5627.9|5631.9|5627.9|5631.9|5627.9|5631.4|5627.4|2
1640313780000|2021-12-24 02:43:00|5632.4|5628.4|5630.4|5626.4|5632.4|5628.4|5629.9|5625.9|4
1640313790000|2021-12-24 02:43:10|5628.9|5624.9|5629.9|5625.9|5630.4|5626.4|5628.9|5624.9|6
1640313800000|2021-12-24 02:43:20|5629.4|5625.4|5630.4|5626.4|5630.9|5626.9|5629.4|5625.4|0
1640313810000|2021-12-24 02:43:30|5630.9|5626.9|5630.4|5626.4|5631.4|5627.4|5629.4|5625.4|8
1640313820000|2021-12-24 02:43:40|5630.9|5626.9|5633.4|5629.4|5633.4|5629.4|5630.9|5626.9|16
1640313830000|2021-12-24 02:43:50|||||||||1
1640313840000|2021-12-24 02:44:00|5632.9|5628.9|5633.4|5629.4|5633.4|5629.4|5631.4|5627.4|3
1640313850000|2021-12-24 02:44:10|5633.9|5629.9|5633.9|5629.9|5634.4|5630.4|5633.4|5629.4|0
1640313860000|2021-12-24 02:44:20|5634.4|5630.4|5634.9|5630.9|5635.9|5631.9|5634.4|5630.4|13
1640313870000|2021-12-24 02:44:30|5633.9|5629.9|5631.9|5627.9|5633.9|5629.9|5631.4|5627.4|9
1640313880000|2021-12-24 02:44:40|5631.4|5627.4|5631.9|5627.9|5631.9|5627.9|5630.9|5626.9|2
1640313890000|2021-12-24 02:44:50|5631.4|5627.4|5630.9|5626.9|5631.9|5627.9|5629.9|5625.9|11
1640313900000|2021-12-24 02:45:00|5630.4|5626.4|5631.4|5627.4|5632.9|5628.9|5629.9|5625.9|5
1640313910000|2021-12-24 02:45:10|5630.9|5626.9|5633.4|5629.4|5633.4|5629.4|5630.9|5626.9|13
1640313920000|2021-12-24 02:45:20|5632.9|5628.9|5635.4|5631.4|5635.4|5631.4|5632.4|5628.4|3
1640313930000|2021-12-24 02:45:30|5635.9|5631.9|5633.4|5629.4|5636.4|5632.4|5632.9|5628.9|10
1640313940000|2021-12-24 02:45:40|5633.9|5629.9|5632.9|5628.9|5634.4|5630.4|5632.9|5628.9|0
1640313950000|2021-12-24 02:45:50|5631.9|5627.9|5631.4|5627.4|5631.9|5627.9|5630.9|5626.9|10
1640313960000|2021-12-24 02:46:00|5630.9|5626.9|5630.4|5626.4|5631.4|5627.4|5628.9|5624.9|10
1640313970000|2021-12-24 02:46:10|5630.9|5626.9|5633.9|5629.9|5634.4|5630.4|5630.4|5626.4|9
1640313980000|2021-12-24 02:46:20|5633.4|5629.4|5633.9|5629.9|5633.9|5629.9|5632.9|5628.9|0
1640313990000|2021-12-24 02:46:30|5634.4|5630.4|5635.4|5631.4|5635.4|5631.4|5633.4|5629.4|0
1640314000000|2021-12-24 02:46:40|5634.9|5630.9|5635.4|5631.4|5635.9|5631.9|5634.4|5630.4|5
1640314010000|2021-12-24 02:46:50|5635.9|5631.9|5636.4|5632.4|5637.4|5633.4|5635.9|5631.9|5
1640314020000|2021-12-24 02:47:00|5636.9|5632.9|5636.4|5632.4|5637.9|5633.9|5636.4|5632.4|0
1640314030000|2021-12-24 02:47:10|5636.9|5632.9|5636.9|5632.9|5636.9|5632.9|5635.9|5631.9|2
1640314040000|2021-12-24 02:47:20|5636.4|5632.4|5636.4|5632.4|5636.9|5632.9|5635.9|5631.9|5
1640314050000|2021-12-24 02:47:30|5636.9|5632.9|5636.4|5632.4|5636.9|5632.9|5635.4|5631.4|0
1640314060000|2021-12-24 02:47:40|5636.9|5632.9|5636.4|5632.4|5636.9|5632.9|5636.4|5632.4|0
1640314070000|2021-12-24 02:47:50|5636.9|5632.9|5635.4|5631.4|5637.4|5633.4|5635.4|5631.4|4
1640314080000|2021-12-24 02:48:00|5636.4|5632.4|5637.4|5633.4|5637.4|5633.4|5635.4|5631.4|2
1640314090000|2021-12-24 02:48:10|5636.9|5632.9|5637.9|5633.9|5637.9|5633.9|5636.9|5632.9|0
1640314100000|2021-12-24 02:48:20|5637.4|5633.4|5638.4|5634.4|5639.4|5635.4|5637.4|5633.4|420
1640314110000|2021-12-24 02:48:30|5637.9|5633.9|5637.9|5633.9|5638.4|5634.4|5637.4|5633.4|1
1640314120000|2021-12-24 02:48:40|5637.4|5633.4|5635.4|5631.4|5637.4|5633.4|5634.9|5630.9|5
1640314130000|2021-12-24 02:48:50|5635.9|5631.9|5635.4|5631.4|5636.4|5632.4|5635.4|5631.4|0
1640314140000|2021-12-24 02:49:00|5635.9|5631.9|5635.4|5631.4|5636.4|5632.4|5634.9|5630.9|1
1640314150000|2021-12-24 02:49:10|5635.9|5631.9|5636.4|5632.4|5636.4|5632.4|5634.9|5630.9|2
1640314160000|2021-12-24 02:49:20|5634.9|5630.9|5633.4|5629.4|5634.9|5630.9|5633.4|5629.4|9
1640314170000|2021-12-24 02:49:30|5632.9|5628.9|5634.9|5630.9|5635.4|5631.4|5632.9|5628.9|5
1640314180000|2021-12-24 02:49:40|5635.4|5631.4|5632.4|5628.4|5635.4|5631.4|5632.4|5628.4|5
1640314190000|2021-12-24 02:49:50|5632.9|5628.9|5630.9|5626.9|5632.9|5628.9|5630.9|5626.9|1
1640314200000|2021-12-24 02:50:00|5631.4|5627.4|5632.4|5628.4|5632.4|5628.4|5630.9|5626.9|5
1640314210000|2021-12-24 02:50:10|5631.9|5627.9|5631.9|5627.9|5632.9|5628.9|5631.4|5627.4|0
1640314220000|2021-12-24 02:50:20|5631.4|5627.4|5632.4|5628.4|5632.4|5628.4|5631.4|5627.4|0
1640314230000|2021-12-24 02:50:30|5631.9|5627.9|5630.4|5626.4|5632.4|5628.4|5630.4|5626.4|0
1640314240000|2021-12-24 02:50:40|5629.9|5625.9|5628.9|5624.9|5629.9|5625.9|5628.4|5624.4|7
1640314250000|2021-12-24 02:50:50|5629.4|5625.4|5629.4|5625.4|5629.9|5625.9|5628.9|5624.9|1
1640314260000|2021-12-24 02:51:00|5628.9|5624.9|5625.9|5621.9|5628.9|5624.9|5624.9|5620.9|43
1640314270000|2021-12-24 02:51:10|5626.4|5622.4|5628.4|5624.4|5628.4|5624.4|5626.4|5622.4|4
1640314280000|2021-12-24 02:51:20|5627.9|5623.9|5626.9|5622.9|5628.4|5624.4|5626.9|5622.9|1
1640314290000|2021-12-24 02:51:30|5626.4|5622.4|5626.4|5622.4|5626.9|5622.9|5625.9|5621.9|5
1640314300000|2021-12-24 02:51:40|5626.9|5622.9|5626.4|5622.4|5626.9|5622.9|5625.4|5621.4|1
1640314310000|2021-12-24 02:51:50|||||||||8
1640314320000|2021-12-24 02:52:00|5626.9|5622.9|5625.4|5621.4|5626.9|5622.9|5625.4|5621.4|2
1640314330000|2021-12-24 02:52:10|5625.9|5621.9|5624.9|5620.9|5626.4|5622.4|5624.9|5620.9|5
1640314340000|2021-12-24 02:52:20|5625.4|5621.4|5626.4|5622.4|5626.4|5622.4|5624.9|5620.9|2
1640314350000|2021-12-24 02:52:30|5625.9|5621.9|5629.9|5625.9|5629.9|5625.9|5625.9|5621.9|8
1640314360000|2021-12-24 02:52:40|5630.9|5626.9|5631.4|5627.4|5631.9|5627.9|5630.9|5626.9|19
1640314370000|2021-12-24 02:52:50|5630.9|5626.9|5629.9|5625.9|5630.9|5626.9|5629.9|5625.9|2
1640314380000|2021-12-24 02:53:00|5629.4|5625.4|5628.4|5624.4|5629.9|5625.9|5628.4|5624.4|0
1640314390000|2021-12-24 02:53:10|5627.9|5623.9|5626.9|5622.9|5627.9|5623.9|5626.4|5622.4|7
1640314400000|2021-12-24 02:53:20|5627.4|5623.4|5627.4|5623.4|5627.9|5623.9|5625.9|5621.9|1
1640314410000|2021-12-24 02:53:30|5626.9|5622.9|5627.9|5623.9|5628.4|5624.4|5626.9|5622.9|2
1640314420000|2021-12-24 02:53:40|5628.4|5624.4|5629.4|5625.4|5629.4|5625.4|5628.4|5624.4|0
1640314430000|2021-12-24 02:53:50|5628.9|5624.9|5626.4|5622.4|5628.9|5624.9|5626.4|5622.4|1
1640314440000|2021-12-24 02:54:00|5625.9|5621.9|5627.9|5623.9|5627.9|5623.9|5625.9|5621.9|1
1640314450000|2021-12-24 02:54:10|5628.4|5624.4|5628.4|5624.4|5628.9|5624.9|5626.4|5622.4|24
1640314460000|2021-12-24 02:54:20|5627.9|5623.9|5626.4|5622.4|5627.9|5623.9|5626.4|5622.4|4
1640314470000|2021-12-24 02:54:30|5625.9|5621.9|5624.4|5620.4|5626.4|5622.4|5624.4|5620.4|3
1640314480000|2021-12-24 02:54:40|5623.9|5619.9|5624.4|5620.4|5624.4|5620.4|5623.9|5619.9|2
1640314490000|2021-12-24 02:54:50|5624.9|5620.9|5625.4|5621.4|5625.4|5621.4|5623.9|5619.9|3
1640314500000|2021-12-24 02:55:00|5624.9|5620.9|5626.4|5622.4|5626.9|5622.9|5624.4|5620.4|3
1640314510000|2021-12-24 02:55:10|5626.9|5622.9|5627.4|5623.4|5627.4|5623.4|5626.4|5622.4|2
1640314520000|2021-12-24 02:55:20|5627.9|5623.9|5629.9|5625.9|5629.9|5625.9|5627.9|5623.9|5
1640314530000|2021-12-24 02:55:30|5630.4|5626.4|5630.9|5626.9|5630.9|5626.9|5630.4|5626.4|3
1640314540000|2021-12-24 02:55:40|5630.4|5626.4|5630.4|5626.4|5630.9|5626.9|5630.4|5626.4|0
1640314550000|2021-12-24 02:55:50|5630.9|5626.9|5634.4|5630.4|5634.4|5630.4|5630.4|5626.4|9
1640314560000|2021-12-24 02:56:00|5633.9|5629.9|5636.4|5632.4|5636.9|5632.9|5633.9|5629.9|12
1640314570000|2021-12-24 02:56:10|5636.9|5632.9|5635.9|5631.9|5636.9|5632.9|5635.9|5631.9|22
1640314580000|2021-12-24 02:56:20|5636.4|5632.4|5635.4|5631.4|5636.4|5632.4|5634.4|5630.4|1
1640314590000|2021-12-24 02:56:30|5634.9|5630.9|5634.4|5630.4|5635.4|5631.4|5634.4|5630.4|0
1640314600000|2021-12-24 02:56:40|5634.9|5630.9|5635.9|5631.9|5635.9|5631.9|5634.4|5630.4|0
1640314610000|2021-12-24 02:56:50|5636.9|5632.9|5636.9|5632.9|5637.4|5633.4|5635.9|5631.9|2
1640314620000|2021-12-24 02:57:00|5636.4|5632.4|5635.4|5631.4|5636.9|5632.9|5634.4|5630.4|1
1640314630000|2021-12-24 02:57:10|5634.9|5630.9|5636.4|5632.4|5637.4|5633.4|5634.4|5630.4|1
1640314640000|2021-12-24 02:57:20|5636.9|5632.9|5636.9|5632.9|5636.9|5632.9|5635.9|5631.9|58
1640314650000|2021-12-24 02:57:30|5636.4|5632.4|5634.4|5630.4|5636.9|5632.9|5634.4|5630.4|29
1640314660000|2021-12-24 02:57:40|5633.9|5629.9|5633.4|5629.4|5633.9|5629.9|5632.4|5628.4|14
1640314670000|2021-12-24 02:57:50|5632.9|5628.9|5632.4|5628.4|5632.9|5628.9|5631.9|5627.9|4
1640314680000|2021-12-24 02:58:00|5631.9|5627.9|5632.4|5628.4|5632.4|5628.4|5631.9|5627.9|0
1640314690000|2021-12-24 02:58:10|5631.9|5627.9|5630.4|5626.4|5631.9|5627.9|5629.4|5625.4|4
1640314700000|2021-12-24 02:58:20|5629.9|5625.9|5631.9|5627.9|5631.9|5627.9|5629.9|5625.9|0
1640314710000|2021-12-24 02:58:30|5631.4|5627.4|5632.4|5628.4|5632.4|5628.4|5630.9|5626.9|1
1640314720000|2021-12-24 02:58:40|5631.9|5627.9|5632.4|5628.4|5632.4|5628.4|5630.9|5626.9|21
1640314730000|2021-12-24 02:58:50|5632.9|5628.9|5634.9|5630.9|5634.9|5630.9|5632.4|5628.4|1
1640314740000|2021-12-24 02:59:00|5635.4|5631.4|5636.9|5632.9|5636.9|5632.9|5635.4|5631.4|3
1640314750000|2021-12-24 02:59:10|5636.4|5632.4|5636.4|5632.4|5636.9|5632.9|5636.4|5632.4|39
1640314760000|2021-12-24 02:59:20|5636.9|5632.9|5637.4|5633.4|5637.9|5633.9|5636.4|5632.4|8
1640314770000|2021-12-24 02:59:30|5637.9|5633.9|5638.4|5634.4|5639.4|5635.4|5637.9|5633.9|5
1640314780000|2021-12-24 02:59:40|5637.9|5633.9|5637.9|5633.9|5637.9|5633.9|5637.4|5633.4|4
1640314790000|2021-12-24 02:59:50|5638.4|5634.4|5637.4|5633.4|5638.9|5634.9|5637.4|5633.4|2
1640314800000|2021-12-24 03:00:00|5637.9|5633.9|5636.9|5632.9|5638.4|5634.4|5636.9|5632.9|0
1640314810000|2021-12-24 03:00:10|5635.9|5631.9|5636.4|5632.4|5636.9|5632.9|5635.4|5631.4|6
1640314820000|2021-12-24 03:00:20|5636.9|5632.9|5638.4|5634.4|5638.4|5634.4|5636.9|5632.9|2
1640314830000|2021-12-24 03:00:30|5636.9|5632.9|5637.4|5633.4|5638.4|5634.4|5636.9|5632.9|4
1640314840000|2021-12-24 03:00:40|5636.9|5632.9|5635.4|5631.4|5637.4|5633.4|5635.4|5631.4|16
1640314850000|2021-12-24 03:00:50|5635.9|5631.9|5636.9|5632.9|5637.4|5633.4|5635.9|5631.9|0
1640314860000|2021-12-24 03:01:00|5636.4|5632.4|5637.4|5633.4|5637.4|5633.4|5636.4|5632.4|0
1640314870000|2021-12-24 03:01:10|5636.9|5632.9|5635.9|5631.9|5637.4|5633.4|5635.9|5631.9|1
1640314880000|2021-12-24 03:01:20|5635.4|5631.4|5635.9|5631.9|5635.9|5631.9|5635.4|5631.4|1
1640314890000|2021-12-24 03:01:30|5636.4|5632.4|5635.4|5631.4|5636.4|5632.4|5634.9|5630.9|0
1640314900000|2021-12-24 03:01:40|5636.4|5632.4|5637.4|5633.4|5637.9|5633.9|5635.9|5631.9|52
1640314910000|2021-12-24 03:01:50|5637.9|5633.9|5637.4|5633.4|5638.9|5634.9|5637.4|5633.4|51
1640314920000|2021-12-24 03:02:00|5637.9|5633.9|5638.9|5634.9|5639.9|5635.9|5637.4|5633.4|50
1640314930000|2021-12-24 03:02:10|5639.4|5635.4|5638.4|5634.4|5639.9|5635.9|5638.4|5634.4|0
1640314940000|2021-12-24 03:02:20|5638.9|5634.9|5639.4|5635.4|5639.9|5635.9|5638.9|5634.9|0
1640314950000|2021-12-24 03:02:30|5639.9|5635.9|5640.4|5636.4|5640.4|5636.4|5638.9|5634.9|6
1640314960000|2021-12-24 03:02:40|5639.9|5635.9|5639.4|5635.4|5640.9|5636.9|5638.9|5634.9|11
1640314970000|2021-12-24 03:02:50|5638.4|5634.4|5637.4|5633.4|5638.9|5634.9|5636.4|5632.4|12
1640314980000|2021-12-24 03:03:00|5637.9|5633.9|5639.4|5635.4|5639.4|5635.4|5637.9|5633.9|1
1640314990000|2021-12-24 03:03:10|5638.9|5634.9|5638.9|5634.9|5639.9|5635.9|5638.9|5634.9|0
1640315000000|2021-12-24 03:03:20|5639.4|5635.4|5639.9|5635.9|5639.9|5635.9|5638.9|5634.9|0
1640315010000|2021-12-24 03:03:30|5638.9|5634.9|5637.4|5633.4|5639.4|5635.4|5637.4|5633.4|8
1640315020000|2021-12-24 03:03:40|5636.9|5632.9|5636.4|5632.4|5637.4|5633.4|5635.9|5631.9|7
1640315030000|2021-12-24 03:03:50|5635.9|5631.9|5636.9|5632.9|5636.9|5632.9|5635.9|5631.9|1
1640315040000|2021-12-24 03:04:00|5636.4|5632.4|5636.4|5632.4|5636.9|5632.9|5635.9|5631.9|0
1640315050000|2021-12-24 03:04:10|5635.9|5631.9|5635.4|5631.4|5635.9|5631.9|5634.4|5630.4|5
1640315060000|2021-12-24 03:04:20|5635.9|5631.9|5636.4|5632.4|5636.9|5632.9|5634.9|5630.9|0
1640315070000|2021-12-24 03:04:30|5635.9|5631.9|5635.4|5631.4|5636.9|5632.9|5635.4|5631.4|3
1640315080000|2021-12-24 03:04:40|5635.9|5631.9|5635.4|5631.4|5635.9|5631.9|5635.4|5631.4|50
1640315090000|2021-12-24 03:04:50|5635.9|5631.9|5638.4|5634.4|5638.4|5634.4|5635.9|5631.9|56
1640315100000|2021-12-24 03:05:00|5638.9|5634.9|5642.4|5638.4|5642.9|5638.9|5638.9|5634.9|385
1640315110000|2021-12-24 03:05:10|5641.9|5637.9|5640.9|5636.9|5642.4|5638.4|5640.9|5636.9|1
1640315120000|2021-12-24 03:05:20|5641.4|5637.4|5640.4|5636.4|5641.4|5637.4|5639.9|5635.9|43
1640315130000|2021-12-24 03:05:30|5639.9|5635.9|5640.9|5636.9|5640.9|5636.9|5639.9|5635.9|0
1640315140000|2021-12-24 03:05:40|5640.4|5636.4|5640.4|5636.4|5640.9|5636.9|5639.9|5635.9|1
1640315150000|2021-12-24 03:05:50|5639.9|5635.9|5640.4|5636.4|5640.9|5636.9|5639.9|5635.9|1
1640315160000|2021-12-24 03:06:00|5639.9|5635.9|5639.4|5635.4|5639.9|5635.9|5638.9|5634.9|11
1640315170000|2021-12-24 03:06:10|5639.9|5635.9|5641.4|5637.4|5641.4|5637.4|5639.9|5635.9|6
1640315180000|2021-12-24 03:06:20|5640.9|5636.9|5642.9|5638.9|5642.9|5638.9|5640.9|5636.9|6
1640315190000|2021-12-24 03:06:30|5642.4|5638.4|5642.9|5638.9|5642.9|5638.9|5642.4|5638.4|1
1640315200000|2021-12-24 03:06:40|5643.4|5639.4|5642.9|5638.9|5644.4|5640.4|5642.4|5638.4|6
1640315210000|2021-12-24 03:06:50|5642.4|5638.4|5643.4|5639.4|5643.9|5639.9|5641.9|5637.9|6
1640315220000|2021-12-24 03:07:00|5643.9|5639.9|5642.9|5638.9|5643.9|5639.9|5642.4|5638.4|2
1640315230000|2021-12-24 03:07:10|5642.4|5638.4|5643.9|5639.9|5643.9|5639.9|5642.4|5638.4|0
1640315240000|2021-12-24 03:07:20|5644.4|5640.4|5644.4|5640.4|5644.9|5640.9|5643.4|5639.4|0
1640315250000|2021-12-24 03:07:30|5643.9|5639.9|5643.4|5639.4|5643.9|5639.9|5642.4|5638.4|3
1640315260000|2021-12-24 03:07:40|5643.9|5639.9|5644.4|5640.4|5644.9|5640.9|5643.9|5639.9|0
1640315270000|2021-12-24 03:07:50|5643.9|5639.9|5643.4|5639.4|5644.4|5640.4|5643.4|5639.4|2
1640315280000|2021-12-24 03:08:00|5642.9|5638.9|5644.9|5640.9|5645.4|5641.4|5642.9|5638.9|2
1640315290000|2021-12-24 03:08:10|5645.4|5641.4|5645.9|5641.9|5646.4|5642.4|5644.4|5640.4|1
1640315300000|2021-12-24 03:08:20|5646.4|5642.4|5647.4|5643.4|5647.4|5643.4|5646.4|5642.4|0
1640315310000|2021-12-24 03:08:30|5646.9|5642.9|5647.4|5643.4|5647.9|5643.9|5646.9|5642.9|1
1640315320000|2021-12-24 03:08:40|5647.9|5643.9|5647.4|5643.4|5648.4|5644.4|5646.9|5642.9|5
1640315330000|2021-12-24 03:08:50|5647.9|5643.9|5647.9|5643.9|5647.9|5643.9|5647.4|5643.4|4
1640315340000|2021-12-24 03:09:00|5647.4|5643.4|5646.4|5642.4|5647.4|5643.4|5645.9|5641.9|1
1640315350000|2021-12-24 03:09:10|5646.9|5642.9|5645.4|5641.4|5646.9|5642.9|5644.9|5640.9|3
1640315360000|2021-12-24 03:09:20|5644.9|5640.9|5645.4|5641.4|5645.9|5641.9|5644.9|5640.9|5
1640315370000|2021-12-24 03:09:30|5645.9|5641.9|5645.9|5641.9|5645.9|5641.9|5645.4|5641.4|2
1640315380000|2021-12-24 03:09:40|5646.4|5642.4|5647.9|5643.9|5648.4|5644.4|5646.4|5642.4|0
1640315390000|2021-12-24 03:09:50|5647.4|5643.4|5648.4|5644.4|5648.9|5644.9|5647.4|5643.4|56
1640315400000|2021-12-24 03:10:00|5647.9|5643.9|5648.4|5644.4|5648.9|5644.9|5647.9|5643.9|52
1640315410000|2021-12-24 03:10:10|5647.9|5643.9|5648.4|5644.4|5649.4|5645.4|5647.9|5643.9|34
1640315420000|2021-12-24 03:10:20|5648.9|5644.9|5649.9|5645.9|5649.9|5645.9|5648.4|5644.4|51
1640315430000|2021-12-24 03:10:30|5650.4|5646.4|5650.4|5646.4|5651.9|5647.9|5649.4|5645.4|14
1640315440000|2021-12-24 03:10:40|5649.9|5645.9|5650.4|5646.4|5650.9|5646.9|5649.9|5645.9|320
1640315450000|2021-12-24 03:10:50|5649.9|5645.9|5651.4|5647.4|5651.4|5647.4|5649.4|5645.4|6
1640315460000|2021-12-24 03:11:00|5650.9|5646.9|5650.4|5646.4|5651.4|5647.4|5649.9|5645.9|4
1640315480000|2021-12-24 03:11:20|5650.9|5646.9|5648.9|5644.9|5650.9|5646.9|5648.9|5644.9|4
1640315490000|2021-12-24 03:11:30|5649.4|5645.4|5650.4|5646.4|5650.4|5646.4|5648.9|5644.9|1
1640315500000|2021-12-24 03:11:40|5649.9|5645.9|5650.4|5646.4|5650.4|5646.4|5649.9|5645.9|2
1640315510000|2021-12-24 03:11:50|5650.9|5646.9|5650.4|5646.4|5650.9|5646.9|5650.4|5646.4|0
1640315520000|2021-12-24 03:12:00|5649.9|5645.9|5651.9|5647.9|5651.9|5647.9|5649.9|5645.9|8
1640315530000|2021-12-24 03:12:10|5652.4|5648.4|5652.4|5648.4|5652.4|5648.4|5651.4|5647.4|5
1640315540000|2021-12-24 03:12:20|5652.9|5648.9|5652.4|5648.4|5652.9|5648.9|5652.4|5648.4|4
1640315550000|2021-12-24 03:12:30|5652.9|5648.9|5654.4|5650.4|5654.4|5650.4|5652.9|5648.9|6
1640315560000|2021-12-24 03:12:40|5653.9|5649.9|5651.4|5647.4|5654.4|5650.4|5651.4|5647.4|27
1640315570000|2021-12-24 03:12:50|5651.9|5647.9|5653.4|5649.4|5653.9|5649.9|5651.9|5647.9|16
1640315580000|2021-12-24 03:13:00|5653.9|5649.9|5652.9|5648.9|5653.9|5649.9|5651.9|5647.9|6
1640315590000|2021-12-24 03:13:10|5652.4|5648.4|5652.4|5648.4|5653.4|5649.4|5651.9|5647.9|8
1640315600000|2021-12-24 03:13:20|5651.9|5647.9|5650.4|5646.4|5651.9|5647.9|5650.4|5646.4|11
1640315610000|2021-12-24 03:13:30|5650.9|5646.9|5650.4|5646.4|5651.9|5647.9|5649.9|5645.9|5
1640315620000|2021-12-24 03:13:40|5650.9|5646.9|5650.4|5646.4|5650.9|5646.9|5649.9|5645.9|3
1640315630000|2021-12-24 03:13:50|5649.9|5645.9|5649.4|5645.4|5649.9|5645.9|5648.9|5644.9|5
1640315640000|2021-12-24 03:14:00|5648.9|5644.9|5648.4|5644.4|5648.9|5644.9|5648.4|5644.4|4
1640315650000|2021-12-24 03:14:10|5647.9|5643.9|5646.4|5642.4|5647.9|5643.9|5645.9|5641.9|13
1640315660000|2021-12-24 03:14:20|5645.9|5641.9|5646.4|5642.4|5648.4|5644.4|5645.9|5641.9|18
1640315670000|2021-12-24 03:14:30|5645.9|5641.9|5646.4|5642.4|5646.9|5642.9|5645.9|5641.9|2
1640315680000|2021-12-24 03:14:40|5646.9|5642.9|5646.4|5642.4|5648.4|5644.4|5646.4|5642.4|1
1640315690000|2021-12-24 03:14:50|5646.9|5642.9|5646.4|5642.4|5646.9|5642.9|5645.9|5641.9|0
1640315700000|2021-12-24 03:15:00|5646.9|5642.9|5645.4|5641.4|5646.9|5642.9|5645.4|5641.4|2
1640315710000|2021-12-24 03:15:10|5645.9|5641.9|5646.4|5642.4|5646.4|5642.4|5645.9|5641.9|308
1640315720000|2021-12-24 03:15:20|5645.9|5641.9|5646.4|5642.4|5646.4|5642.4|5645.4|5641.4|9
1640315730000|2021-12-24 03:15:30|5646.9|5642.9|5648.4|5644.4|5648.9|5644.9|5646.9|5642.9|8
1640315740000|2021-12-24 03:15:40|5647.9|5643.9|5646.4|5642.4|5647.9|5643.9|5646.4|5642.4|0
1640315750000|2021-12-24 03:15:50|5646.9|5642.9|5647.4|5643.4|5647.9|5643.9|5646.9|5642.9|1
1640315760000|2021-12-24 03:16:00|5646.9|5642.9|5645.4|5641.4|5647.4|5643.4|5645.4|5641.4|2
1640315770000|2021-12-24 03:16:10|5645.9|5641.9|5645.4|5641.4|5646.4|5642.4|5644.9|5640.9|25
1640315780000|2021-12-24 03:16:20|5644.9|5640.9|5644.4|5640.4|5645.4|5641.4|5644.4|5640.4|4
1640315790000|2021-12-24 03:16:30|5644.9|5640.9|5645.4|5641.4|5645.4|5641.4|5644.9|5640.9|3
1640315800000|2021-12-24 03:16:40|5645.9|5641.9|5644.4|5640.4|5646.4|5642.4|5644.4|5640.4|2
1640315810000|2021-12-24 03:16:50|5644.9|5640.9|5644.4|5640.4|5644.9|5640.9|5644.4|5640.4|0
1640315820000|2021-12-24 03:17:00|5643.9|5639.9|5642.9|5638.9|5643.9|5639.9|5642.9|5638.9|6
1640315830000|2021-12-24 03:17:10|5643.9|5639.9|5642.4|5638.4|5643.9|5639.9|5642.4|5638.4|9
1640315850000|2021-12-24 03:17:30|5641.9|5637.9|5641.9|5637.9|5642.4|5638.4|5641.9|5637.9|0
1640315860000|2021-12-24 03:17:40|5641.4|5637.4|5641.4|5637.4|5641.4|5637.4|5640.9|5636.9|2
1640315870000|2021-12-24 03:17:50|5640.9|5636.9|5641.9|5637.9|5642.4|5638.4|5640.9|5636.9|1
1640315880000|2021-12-24 03:18:00|5642.4|5638.4|5640.9|5636.9|5642.4|5638.4|5640.9|5636.9|1
1640315890000|2021-12-24 03:18:10|5641.4|5637.4|5643.4|5639.4|5643.4|5639.4|5640.4|5636.4|2
1640315900000|2021-12-24 03:18:20|5642.9|5638.9|5644.9|5640.9|5644.9|5640.9|5642.9|5638.9|3
1640315910000|2021-12-24 03:18:30|5644.4|5640.4|5644.4|5640.4|5644.4|5640.4|5644.4|5640.4|1
1640315920000|2021-12-24 03:18:40|5644.9|5640.9|5645.9|5641.9|5645.9|5641.9|5643.9|5639.9|7
1640315930000|2021-12-24 03:18:50|5645.4|5641.4|5642.9|5638.9|5645.9|5641.9|5642.9|5638.9|3
1640315940000|2021-12-24 03:19:00|5643.4|5639.4|5643.9|5639.9|5643.9|5639.9|5642.9|5638.9|1
1640315950000|2021-12-24 03:19:10|5645.4|5641.4|5645.4|5641.4|5645.9|5641.9|5644.9|5640.9|16
1640315960000|2021-12-24 03:19:20|5644.4|5640.4|5644.9|5640.9|5645.4|5641.4|5643.4|5639.4|2
1640315970000|2021-12-24 03:19:30|5645.4|5641.4|5647.4|5643.4|5647.4|5643.4|5644.4|5640.4|8
1640315980000|2021-12-24 03:19:40|5646.9|5642.9|5646.4|5642.4|5647.4|5643.4|5646.4|5642.4|2
1640315990000|2021-12-24 03:19:50|5645.9|5641.9|5645.4|5641.4|5646.9|5642.9|5645.4|5641.4|0
1640316000000|2021-12-24 03:20:00|5644.9|5640.9|5646.9|5642.9|5646.9|5642.9|5644.9|5640.9|0
1640316010000|2021-12-24 03:20:10|5647.4|5643.4|5645.4|5641.4|5647.4|5643.4|5645.4|5641.4|2
1640316020000|2021-12-24 03:20:20|5644.9|5640.9|5644.4|5640.4|5645.4|5641.4|5643.9|5639.9|3
1640316030000|2021-12-24 03:20:30|5644.9|5640.9|5644.4|5640.4|5644.9|5640.9|5643.9|5639.9|0
1640316040000|2021-12-24 03:20:40|5644.9|5640.9|5644.4|5640.4|5645.4|5641.4|5644.4|5640.4|0
1640316050000|2021-12-24 03:20:50|5644.9|5640.9|5644.4|5640.4|5645.4|5641.4|5644.4|5640.4|0
1640316060000|2021-12-24 03:21:00|5644.9|5640.9|5645.9|5641.9|5646.4|5642.4|5644.4|5640.4|1
1640316070000|2021-12-24 03:21:10|5646.9|5642.9|5647.4|5643.4|5647.4|5643.4|5646.4|5642.4|1
1640316080000|2021-12-24 03:21:20|5647.9|5643.9|5646.9|5642.9|5647.9|5643.9|5646.9|5642.9|0
1640316090000|2021-12-24 03:21:30|5646.4|5642.4|5646.4|5642.4|5646.9|5642.9|5645.9|5641.9|1
1640316100000|2021-12-24 03:21:40|5646.9|5642.9|5646.9|5642.9|5646.9|5642.9|5646.4|5642.4|0
1640316110000|2021-12-24 03:21:50|5646.4|5642.4|5648.4|5644.4|5648.9|5644.9|5646.4|5642.4|8
1640316120000|2021-12-24 03:22:00|5647.9|5643.9|5647.4|5643.4|5648.4|5644.4|5647.4|5643.4|5
1640316130000|2021-12-24 03:22:10|5647.9|5643.9|5648.4|5644.4|5649.4|5645.4|5647.4|5643.4|0
1640316140000|2021-12-24 03:22:20|5647.9|5643.9|5647.4|5643.4|5648.4|5644.4|5647.4|5643.4|1
1640316150000|2021-12-24 03:22:30|5647.9|5643.9|5647.4|5643.4|5647.9|5643.9|5647.4|5643.4|0
1640316160000|2021-12-24 03:22:40|5647.9|5643.9|5648.4|5644.4|5648.9|5644.9|5647.4|5643.4|1
1640316170000|2021-12-24 03:22:50|5647.4|5643.4|5648.9|5644.9|5648.9|5644.9|5647.4|5643.4|2
1640316180000|2021-12-24 03:23:00|5648.4|5644.4|5647.4|5643.4|5648.9|5644.9|5647.4|5643.4|52
1640316190000|2021-12-24 03:23:10|5646.9|5642.9|5646.4|5642.4|5646.9|5642.9|5645.4|5641.4|54
1640316200000|2021-12-24 03:23:20|5645.9|5641.9|5645.4|5641.4|5646.4|5642.4|5644.9|5640.9|40
1640316210000|2021-12-24 03:23:30|5645.9|5641.9|5645.4|5641.4|5645.9|5641.9|5645.4|5641.4|1
1640316230000|2021-12-24 03:23:50|5644.9|5640.9|5644.4|5640.4|5644.9|5640.9|5644.4|5640.4|2
1640316240000|2021-12-24 03:24:00|5644.9|5640.9|5645.9|5641.9|5645.9|5641.9|5644.4|5640.4|1
1640316250000|2021-12-24 03:24:10|5645.4|5641.4|5646.4|5642.4|5646.9|5642.9|5645.4|5641.4|3
1640316260000|2021-12-24 03:24:20|5645.9|5641.9|5647.4|5643.4|5647.4|5643.4|5645.9|5641.9|1
1640316270000|2021-12-24 03:24:30|5647.9|5643.9|5647.4|5643.4|5647.9|5643.9|5647.4|5643.4|0
1640316280000|2021-12-24 03:24:40|5647.9|5643.9|5648.4|5644.4|5648.4|5644.4|5647.4|5643.4|0
1640316290000|2021-12-24 03:24:50|5648.9|5644.9|5648.4|5644.4|5648.9|5644.9|5647.9|5643.9|1
1640316300000|2021-12-24 03:25:00|5647.9|5643.9|5647.4|5643.4|5647.9|5643.9|5647.4|5643.4|1
1640316310000|2021-12-24 03:25:10|5647.9|5643.9|5647.4|5643.4|5647.9|5643.9|5646.9|5642.9|0
1640316320000|2021-12-24 03:25:20|5646.9|5642.9|5647.4|5643.4|5647.4|5643.4|5646.9|5642.9|3
1640316330000|2021-12-24 03:25:30|5646.9|5642.9|5647.4|5643.4|5647.9|5643.9|5646.9|5642.9|1
1640316340000|2021-12-24 03:25:40|5647.9|5643.9|5647.4|5643.4|5647.9|5643.9|5647.4|5643.4|0
1640316350000|2021-12-24 03:25:50|5646.9|5642.9|5646.9|5642.9|5647.4|5643.4|5646.4|5642.4|1
1640316360000|2021-12-24 03:26:00|5645.9|5641.9|5646.4|5642.4|5646.4|5642.4|5645.9|5641.9|317
1640316370000|2021-12-24 03:26:10|5645.9|5641.9|5646.4|5642.4|5646.4|5642.4|5645.9|5641.9|3
1640316380000|2021-12-24 03:26:20|5645.9|5641.9|5646.4|5642.4|5646.4|5642.4|5645.4|5641.4|0
1640316390000|2021-12-24 03:26:30|5645.9|5641.9|5645.4|5641.4|5646.4|5642.4|5645.4|5641.4|2
1640316400000|2021-12-24 03:26:40|5644.9|5640.9|5645.4|5641.4|5645.4|5641.4|5644.9|5640.9|1
1640316410000|2021-12-24 03:26:50|5645.9|5641.9|5645.4|5641.4|5645.9|5641.9|5645.4|5641.4|28
1640316420000|2021-12-24 03:27:00|5644.9|5640.9|5644.4|5640.4|5645.4|5641.4|5644.4|5640.4|4
1640316430000|2021-12-24 03:27:10|5644.9|5640.9|5644.4|5640.4|5644.9|5640.9|5643.9|5639.9|2
1640316440000|2021-12-24 03:27:20|5644.9|5640.9|5645.4|5641.4|5645.9|5641.9|5644.9|5640.9|0
1640316450000|2021-12-24 03:27:30|5645.9|5641.9|5648.9|5644.9|5648.9|5644.9|5645.9|5641.9|9
1640316460000|2021-12-24 03:27:40|5648.4|5644.4|5647.4|5643.4|5648.9|5644.9|5646.9|5642.9|2
1640316470000|2021-12-24 03:27:50|5646.9|5642.9|5645.4|5641.4|5646.9|5642.9|5644.9|5640.9|1
1640316480000|2021-12-24 03:28:00|5645.9|5641.9|5644.4|5640.4|5645.9|5641.9|5643.9|5639.9|6
1640316490000|2021-12-24 03:28:10|5644.9|5640.9|5644.4|5640.4|5645.4|5641.4|5644.4|5640.4|0
1640316500000|2021-12-24 03:28:20|5644.9|5640.9|5645.9|5641.9|5645.9|5641.9|5644.4|5640.4|418
1640316510000|2021-12-24 03:28:30|5646.9|5642.9|5647.4|5643.4|5647.4|5643.4|5646.4|5642.4|10
1640316520000|2021-12-24 03:28:40|5647.9|5643.9|5648.4|5644.4|5648.9|5644.9|5647.9|5643.9|25
1640316530000|2021-12-24 03:28:50|5649.4|5645.4|5648.9|5644.9|5649.4|5645.4|5648.4|5644.4|6
1640316540000|2021-12-24 03:29:00|5648.4|5644.4|5647.9|5643.9|5648.4|5644.4|5646.9|5642.9|2
1640316550000|2021-12-24 03:29:10|5648.4|5644.4|5646.9|5642.9|5648.4|5644.4|5646.9|5642.9|2
1640316560000|2021-12-24 03:29:20|5646.4|5642.4|5645.9|5641.9|5646.9|5642.9|5645.4|5641.4|2
1640316570000|2021-12-24 03:29:30|5645.4|5641.4|5644.9|5640.9|5645.4|5641.4|5643.9|5639.9|6
1640316580000|2021-12-24 03:29:40|5644.4|5640.4|5644.9|5640.9|5645.4|5641.4|5643.9|5639.9|5
1640316590000|2021-12-24 03:29:50|5645.4|5641.4|5645.4|5641.4|5645.4|5641.4|5644.9|5640.9|1
1640316600000|2021-12-24 03:30:00|5645.9|5641.9|5645.4|5641.4|5645.9|5641.9|5645.4|5641.4|0
1640316610000|2021-12-24 03:30:10|5644.9|5640.9|5645.9|5641.9|5645.9|5641.9|5644.9|5640.9|0
1640316620000|2021-12-24 03:30:20|5645.4|5641.4|5644.9|5640.9|5645.4|5641.4|5644.9|5640.9|0
1640316630000|2021-12-24 03:30:30|5645.4|5641.4|5646.4|5642.4|5646.9|5642.9|5645.4|5641.4|2
1640316640000|2021-12-24 03:30:40|5645.9|5641.9|5646.4|5642.4|5646.9|5642.9|5645.9|5641.9|5
1640316650000|2021-12-24 03:30:50|5645.9|5641.9|5644.9|5640.9|5645.9|5641.9|5644.4|5640.4|3
1640316660000|2021-12-24 03:31:00|5643.9|5639.9|5642.9|5638.9|5644.4|5640.4|5642.9|5638.9|10
1640316670000|2021-12-24 03:31:10|5643.4|5639.4|5640.9|5636.9|5643.4|5639.4|5640.9|5636.9|16
1640316680000|2021-12-24 03:31:20|5640.4|5636.4|5641.4|5637.4|5641.9|5637.9|5639.9|5635.9|2
1640316690000|2021-12-24 03:31:30|5640.9|5636.9|5640.9|5636.9|5641.4|5637.4|5640.9|5636.9|0
1640316700000|2021-12-24 03:31:40|5640.4|5636.4|5639.9|5635.9|5641.4|5637.4|5639.9|5635.9|0
1640316710000|2021-12-24 03:31:50|5640.4|5636.4|5640.4|5636.4|5640.4|5636.4|5639.9|5635.9|6
1640316720000|2021-12-24 03:32:00|5640.9|5636.9|5639.4|5635.4|5641.4|5637.4|5639.4|5635.4|7
1640316730000|2021-12-24 03:32:10|5639.9|5635.9|5640.4|5636.4|5640.9|5636.9|5639.9|5635.9|6
1640316740000|2021-12-24 03:32:20|5640.9|5636.9|5640.4|5636.4|5641.4|5637.4|5640.4|5636.4|0
1640316750000|2021-12-24 03:32:30|5639.9|5635.9|5638.4|5634.4|5640.4|5636.4|5638.4|5634.4|2
1640316760000|2021-12-24 03:32:40|5638.9|5634.9|5638.4|5634.4|5638.9|5634.9|5638.4|5634.4|0
1640316770000|2021-12-24 03:32:50|5638.9|5634.9|5638.4|5634.4|5638.9|5634.9|5637.4|5633.4|3
1640316780000|2021-12-24 03:33:00|5637.9|5633.9|5637.9|5633.9|5637.9|5633.9|5636.9|5632.9|1
1640316790000|2021-12-24 03:33:10|5637.4|5633.4|5637.4|5633.4|5637.9|5633.9|5637.4|5633.4|0
1640316800000|2021-12-24 03:33:20|5636.9|5632.9|5637.4|5633.4|5637.9|5633.9|5636.9|5632.9|2
1640316810000|2021-12-24 03:33:30|5636.9|5632.9|5636.9|5632.9|5636.9|5632.9|5635.9|5631.9|6
1640316820000|2021-12-24 03:33:40|5636.4|5632.4|5636.4|5632.4|5636.4|5632.4|5635.9|5631.9|2
1640316830000|2021-12-24 03:33:50|5635.9|5631.9|5636.4|5632.4|5636.4|5632.4|5635.9|5631.9|3
1640316840000|2021-12-24 03:34:00|5636.9|5632.9|5636.4|5632.4|5636.9|5632.9|5635.9|5631.9|0
1640316850000|2021-12-24 03:34:10|5635.9|5631.9|5635.4|5631.4|5636.4|5632.4|5635.4|5631.4|2
1640316860000|2021-12-24 03:34:20|5634.9|5630.9|5634.4|5630.4|5635.4|5631.4|5634.4|5630.4|5
1640316870000|2021-12-24 03:34:30|5634.9|5630.9|5636.9|5632.9|5636.9|5632.9|5634.9|5630.9|4
1640316880000|2021-12-24 03:34:40|5636.4|5632.4|5636.9|5632.9|5637.4|5633.4|5636.4|5632.4|1
1640316890000|2021-12-24 03:34:50|5636.4|5632.4|5635.4|5631.4|5636.4|5632.4|5634.9|5630.9|1
1640316900000|2021-12-24 03:35:00|5634.9|5630.9|5633.9|5629.9|5634.9|5630.9|5633.4|5629.4|5
1640316910000|2021-12-24 03:35:10|5634.4|5630.4|5633.4|5629.4|5634.9|5630.9|5633.4|5629.4|2
1640316920000|2021-12-24 03:35:20|5633.9|5629.9|5633.4|5629.4|5634.4|5630.4|5633.4|5629.4|1
1640316930000|2021-12-24 03:35:30|5632.9|5628.9|5633.4|5629.4|5633.4|5629.4|5632.4|5628.4|4
1640316940000|2021-12-24 03:35:40|5633.9|5629.9|5632.9|5628.9|5634.4|5630.4|5632.9|5628.9|51
1640316950000|2021-12-24 03:35:50|5633.4|5629.4|5631.4|5627.4|5633.4|5629.4|5631.4|5627.4|3
1640316960000|2021-12-24 03:36:00|5631.9|5627.9|5631.4|5627.4|5631.9|5627.9|5631.4|5627.4|55
1640316970000|2021-12-24 03:36:10|5631.9|5627.9|5631.4|5627.4|5631.9|5627.9|5630.9|5626.9|9
1640316980000|2021-12-24 03:36:20|5631.9|5627.9|5633.4|5629.4|5633.9|5629.9|5631.4|5627.4|71
1640316990000|2021-12-24 03:36:30|5633.9|5629.9|5634.4|5630.4|5634.4|5630.4|5632.9|5628.9|4
1640317000000|2021-12-24 03:36:40|5633.9|5629.9|5633.4|5629.4|5633.9|5629.9|5632.9|5628.9|1
1640317010000|2021-12-24 03:36:50|5632.9|5628.9|5633.4|5629.4|5633.4|5629.4|5632.9|5628.9|0
1640317020000|2021-12-24 03:37:00|5633.9|5629.9|5632.4|5628.4|5633.9|5629.9|5632.4|5628.4|1
1640317030000|2021-12-24 03:37:10|5632.9|5628.9|5632.9|5628.9|5632.9|5628.9|5632.9|5628.9|0
1640317040000|2021-12-24 03:37:20|5631.9|5627.9|5631.9|5627.9|5632.4|5628.4|5631.4|5627.4|5
1640317050000|2021-12-24 03:37:30|5632.4|5628.4|5631.9|5627.9|5632.4|5628.4|5631.9|5627.9|1
1640317060000|2021-12-24 03:37:40|5632.4|5628.4|5632.4|5628.4|5632.4|5628.4|5631.4|5627.4|2
1640317070000|2021-12-24 03:37:50|5631.9|5627.9|5631.9|5627.9|5632.4|5628.4|5631.9|5627.9|0
1640317080000|2021-12-24 03:38:00|5632.4|5628.4|5633.4|5629.4|5633.4|5629.4|5631.9|5627.9|3
1640317090000|2021-12-24 03:38:10|5633.9|5629.9|5633.9|5629.9|5633.9|5629.9|5633.4|5629.4|0
1640317100000|2021-12-24 03:38:20|5633.4|5629.4|5634.4|5630.4|5634.9|5630.9|5633.4|5629.4|2
1640317110000|2021-12-24 03:38:30|5634.9|5630.9|5634.4|5630.4|5634.9|5630.9|5634.4|5630.4|4
1640317120000|2021-12-24 03:38:40|5634.9|5630.9|5634.9|5630.9|5634.9|5630.9|5634.4|5630.4|0
1640317130000|2021-12-24 03:38:50|5635.4|5631.4|5633.4|5629.4|5635.9|5631.9|5633.4|5629.4|3
1640317140000|2021-12-24 03:39:00|5633.9|5629.9|5634.4|5630.4|5635.4|5631.4|5633.9|5629.9|1
1640317150000|2021-12-24 03:39:10|5634.9|5630.9|5634.9|5630.9|5634.9|5630.9|5634.4|5630.4|0
1640317160000|2021-12-24 03:39:20|5635.4|5631.4|5635.4|5631.4|5636.4|5632.4|5634.9|5630.9|4
1640317170000|2021-12-24 03:39:30|5635.9|5631.9|5636.4|5632.4|5636.9|5632.9|5635.4|5631.4|0
1640317180000|2021-12-24 03:39:40|5635.9|5631.9|5634.4|5630.4|5635.9|5631.9|5634.4|5630.4|4
1640317190000|2021-12-24 03:39:50|5634.9|5630.9|5634.4|5630.4|5634.9|5630.9|5633.9|5629.9|2
1640317200000|2021-12-24 03:40:00|5634.9|5630.9|5633.4|5629.4|5634.9|5630.9|5632.9|5628.9|2
1640317210000|2021-12-24 03:40:10|5633.9|5629.9|5632.9|5628.9|5634.4|5630.4|5632.4|5628.4|3
1640317220000|2021-12-24 03:40:20|5633.4|5629.4|5633.4|5629.4|5634.4|5630.4|5632.9|5628.9|5
1640317230000|2021-12-24 03:40:30|5633.9|5629.9|5633.4|5629.4|5634.4|5630.4|5632.9|5628.9|13
1640317240000|2021-12-24 03:40:40|5633.9|5629.9|5633.9|5629.9|5633.9|5629.9|5633.4|5629.4|0
1640317250000|2021-12-24 03:40:50|5633.4|5629.4|5634.4|5630.4|5634.4|5630.4|5633.4|5629.4|0
1640317260000|2021-12-24 03:41:00|5633.9|5629.9|5634.4|5630.4|5634.4|5630.4|5633.9|5629.9|0
1640317270000|2021-12-24 03:41:10|5634.9|5630.9|5633.9|5629.9|5634.9|5630.9|5633.9|5629.9|0
1640317280000|2021-12-24 03:41:20|5634.4|5630.4|5634.4|5630.4|5634.4|5630.4|5634.4|5630.4|4
1640317290000|2021-12-24 03:41:30|5633.9|5629.9|5634.4|5630.4|5634.9|5630.9|5633.4|5629.4|5
1640317300000|2021-12-24 03:41:40|5634.9|5630.9|5633.9|5629.9|5634.9|5630.9|5633.9|5629.9|2
1640317310000|2021-12-24 03:41:50|5634.4|5630.4|5633.4|5629.4|5634.4|5630.4|5633.4|5629.4|0
1640317320000|2021-12-24 03:42:00|5632.9|5628.9|5633.4|5629.4|5633.4|5629.4|5632.9|5628.9|1
1640317330000|2021-12-24 03:42:10|5633.9|5629.9|5633.9|5629.9|5633.9|5629.9|5633.9|5629.9|0
1640317340000|2021-12-24 03:42:20|5634.4|5630.4|5636.4|5632.4|5636.4|5632.4|5634.4|5630.4|4
1640317350000|2021-12-24 03:42:30|5635.9|5631.9|5636.4|5632.4|5636.9|5632.9|5635.4|5631.4|3
1640317360000|2021-12-24 03:42:40|5636.9|5632.9|5636.4|5632.4|5636.9|5632.9|5636.4|5632.4|1
1640317370000|2021-12-24 03:42:50|5635.4|5631.4|5636.4|5632.4|5636.4|5632.4|5635.4|5631.4|1
1640317380000|2021-12-24 03:43:00|5635.9|5631.9|5636.4|5632.4|5636.4|5632.4|5635.9|5631.9|0
1640317390000|2021-12-24 03:43:10|5635.9|5631.9|5634.4|5630.4|5636.4|5632.4|5634.4|5630.4|8
1640317400000|2021-12-24 03:43:20|5634.9|5630.9|5634.9|5630.9|5635.4|5631.4|5634.4|5630.4|0
1640317410000|2021-12-24 03:43:30|5635.4|5631.4|5634.9|5630.9|5635.4|5631.4|5634.4|5630.4|1
1640317420000|2021-12-24 03:43:40|5634.4|5630.4|5633.9|5629.9|5634.9|5630.9|5633.9|5629.9|0
1640317430000|2021-12-24 03:43:50|5634.4|5630.4|5634.9|5630.9|5634.9|5630.9|5634.4|5630.4|4
1640317440000|2021-12-24 03:44:00|5634.4|5630.4|5635.4|5631.4|5635.4|5631.4|5634.4|5630.4|2
1640317450000|2021-12-24 03:44:10|5634.9|5630.9|5634.4|5630.4|5634.9|5630.9|5633.9|5629.9|4
1640317460000|2021-12-24 03:44:20|5633.9|5629.9|5635.4|5631.4|5635.4|5631.4|5633.9|5629.9|2
1640317470000|2021-12-24 03:44:30|5635.9|5631.9|5636.9|5632.9|5636.9|5632.9|5635.9|5631.9|1
1640317480000|2021-12-24 03:44:40|5636.4|5632.4|5637.4|5633.4|5637.4|5633.4|5636.4|5632.4|2
1640317490000|2021-12-24 03:44:50|5637.9|5633.9|5636.9|5632.9|5638.4|5634.4|5636.9|5632.9|7
1640317500000|2021-12-24 03:45:00|5636.4|5632.4|5636.4|5632.4|5636.9|5632.9|5635.4|5631.4|4
1640317510000|2021-12-24 03:45:10|5635.9|5631.9|5635.4|5631.4|5635.9|5631.9|5635.4|5631.4|1
1640317520000|2021-12-24 03:45:20|5634.9|5630.9|5633.9|5629.9|5635.4|5631.4|5633.9|5629.9|0
1640317530000|2021-12-24 03:45:30|5634.4|5630.4|5636.4|5632.4|5636.4|5632.4|5634.4|5630.4|3
1640317540000|2021-12-24 03:45:40|5636.9|5632.9|5637.9|5633.9|5637.9|5633.9|5636.9|5632.9|0
1640317550000|2021-12-24 03:45:50|5637.4|5633.4|5637.4|5633.4|5637.4|5633.4|5636.4|5632.4|3
1640317560000|2021-12-24 03:46:00|5636.9|5632.9|5635.4|5631.4|5636.9|5632.9|5634.9|5630.9|10
1640317570000|2021-12-24 03:46:10|5635.9|5631.9|5633.9|5629.9|5636.4|5632.4|5633.9|5629.9|8
1640317580000|2021-12-24 03:46:20|5634.4|5630.4|5633.9|5629.9|5634.4|5630.4|5633.9|5629.9|1
1640317590000|2021-12-24 03:46:30|5634.4|5630.4|5634.4|5630.4|5634.9|5630.9|5634.4|5630.4|5
1640317600000|2021-12-24 03:46:40|5633.9|5629.9|5634.4|5630.4|5634.4|5630.4|5633.9|5629.9|0
1640317610000|2021-12-24 03:46:50|5634.9|5630.9|5635.4|5631.4|5635.4|5631.4|5634.4|5630.4|3
1640317620000|2021-12-24 03:47:00|5635.9|5631.9|5636.4|5632.4|5636.4|5632.4|5635.9|5631.9|1
1640317630000|2021-12-24 03:47:10|5636.9|5632.9|5636.4|5632.4|5636.9|5632.9|5636.4|5632.4|0
1640317640000|2021-12-24 03:47:20|||||||||24
1640317650000|2021-12-24 03:47:30|5635.4|5631.4|5635.4|5631.4|5635.9|5631.9|5635.4|5631.4|6
1640317660000|2021-12-24 03:47:40|5635.9|5631.9|5635.9|5631.9|5635.9|5631.9|5635.4|5631.4|0
1640317670000|2021-12-24 03:47:50|5635.4|5631.4|5634.9|5630.9|5635.9|5631.9|5634.9|5630.9|2
1640317680000|2021-12-24 03:48:00|5634.4|5630.4|5632.9|5628.9|5634.4|5630.4|5632.9|5628.9|1
1640317690000|2021-12-24 03:48:10|5633.4|5629.4|5633.4|5629.4|5633.4|5629.4|5632.9|5628.9|1
1640317700000|2021-12-24 03:48:20|||||||||1
1640317710000|2021-12-24 03:48:30|5631.9|5627.9|5631.4|5627.4|5631.9|5627.9|5631.4|5627.4|5
1640317720000|2021-12-24 03:48:40|5631.9|5627.9|5629.9|5625.9|5632.4|5628.4|5629.9|5625.9|8
1640317730000|2021-12-24 03:48:50|5630.4|5626.4|5630.4|5626.4|5630.4|5626.4|5629.9|5625.9|1
1640317740000|2021-12-24 03:49:00|5629.9|5625.9|5629.9|5625.9|5630.4|5626.4|5629.9|5625.9|3
1640317750000|2021-12-24 03:49:10|5630.4|5626.4|5630.4|5626.4|5630.4|5626.4|5629.9|5625.9|0
1640317760000|2021-12-24 03:49:20|5629.9|5625.9|5628.9|5624.9|5629.9|5625.9|5628.9|5624.9|1
1640317770000|2021-12-24 03:49:30|5628.4|5624.4|5628.9|5624.9|5629.4|5625.4|5628.4|5624.4|2
1640317780000|2021-12-24 03:49:40|5628.4|5624.4|5629.4|5625.4|5629.4|5625.4|5628.4|5624.4|0
1640317790000|2021-12-24 03:49:50|5628.9|5624.9|5629.4|5625.4|5629.4|5625.4|5628.9|5624.9|0
1640317800000|2021-12-24 03:50:00|5628.9|5624.9|5629.4|5625.4|5629.4|5625.4|5628.4|5624.4|1
1640317810000|2021-12-24 03:50:10|5628.9|5624.9|5629.4|5625.4|5629.4|5625.4|5628.9|5624.9|0
1640317820000|2021-12-24 03:50:20|5628.9|5624.9|5629.4|5625.4|5629.4|5625.4|5628.9|5624.9|0
1640317830000|2021-12-24 03:50:30|5629.9|5625.9|5629.9|5625.9|5630.4|5626.4|5629.4|5625.4|5
1640317840000|2021-12-24 03:50:40|5629.4|5625.4|5628.9|5624.9|5629.4|5625.4|5628.9|5624.9|1
1640317850000|2021-12-24 03:50:50|5628.4|5624.4|5629.4|5625.4|5629.4|5625.4|5628.4|5624.4|0
1640317860000|2021-12-24 03:51:00|5628.9|5624.9|5628.4|5624.4|5628.9|5624.9|5627.9|5623.9|3
1640317870000|2021-12-24 03:51:10|5627.9|5623.9|5628.4|5624.4|5628.9|5624.9|5627.9|5623.9|1
1640317880000|2021-12-24 03:51:20|5628.9|5624.9|5629.4|5625.4|5629.4|5625.4|5628.4|5624.4|0
1640317890000|2021-12-24 03:51:30|5628.9|5624.9|5628.4|5624.4|5628.9|5624.9|5627.9|5623.9|0
1640317900000|2021-12-24 03:51:40|5627.9|5623.9|5627.4|5623.4|5627.9|5623.9|5627.4|5623.4|3
1640317910000|2021-12-24 03:51:50|5627.9|5623.9|5628.4|5624.4|5628.4|5624.4|5627.4|5623.4|0
1640317920000|2021-12-24 03:52:00|5628.9|5624.9|5629.4|5625.4|5629.4|5625.4|5628.4|5624.4|1
1640317930000|2021-12-24 03:52:10|5629.9|5625.9|5629.9|5625.9|5629.9|5625.9|5629.4|5625.4|77
1640317940000|2021-12-24 03:52:20|5629.4|5625.4|5630.4|5626.4|5630.4|5626.4|5629.4|5625.4|2
1640317950000|2021-12-24 03:52:30|5629.4|5625.4|5629.9|5625.9|5629.9|5625.9|5629.4|5625.4|1
1640317960000|2021-12-24 03:52:40|5629.4|5625.4|5629.4|5625.4|5629.9|5625.9|5629.4|5625.4|2
1640317970000|2021-12-24 03:52:50|5628.9|5624.9|5629.4|5625.4|5629.4|5625.4|5628.9|5624.9|0
1640317980000|2021-12-24 03:53:00|5629.9|5625.9|5628.4|5624.4|5629.9|5625.9|5628.4|5624.4|8
1640317990000|2021-12-24 03:53:10|5628.9|5624.9|5628.9|5624.9|5629.4|5625.4|5628.9|5624.9|1
1640318000000|2021-12-24 03:53:20|5628.4|5624.4|5627.4|5623.4|5628.4|5624.4|5626.9|5622.9|15
1640318010000|2021-12-24 03:53:30|5627.9|5623.9|5627.4|5623.4|5627.9|5623.9|5627.4|5623.4|0
1640318020000|2021-12-24 03:53:40|5626.9|5622.9|5627.4|5623.4|5627.9|5623.9|5626.9|5622.9|1
1640318030000|2021-12-24 03:53:50|5626.9|5622.9|5626.9|5622.9|5627.4|5623.4|5626.9|5622.9|0
1640318040000|2021-12-24 03:54:00|5627.4|5623.4|5628.4|5624.4|5629.4|5625.4|5627.4|5623.4|19
1640318060000|2021-12-24 03:54:20|5628.9|5624.9|5627.9|5623.9|5628.9|5624.9|5627.9|5623.9|2
1640318070000|2021-12-24 03:54:30|5628.4|5624.4|5627.4|5623.4|5628.4|5624.4|5627.4|5623.4|4
1640318080000|2021-12-24 03:54:40|5627.9|5623.9|5627.4|5623.4|5628.4|5624.4|5627.4|5623.4|1
1640318090000|2021-12-24 03:54:50|5626.9|5622.9|5626.4|5622.4|5627.4|5623.4|5626.4|5622.4|9
1640318100000|2021-12-24 03:55:00|5625.9|5621.9|5625.4|5621.4|5625.9|5621.9|5624.9|5620.9|4
1640318110000|2021-12-24 03:55:10|5625.9|5621.9|5625.9|5621.9|5625.9|5621.9|5625.9|5621.9|0
1640318120000|2021-12-24 03:55:20|||||||||2
1640318130000|2021-12-24 03:55:30|5625.4|5621.4|5625.4|5621.4|5625.4|5621.4|5624.9|5620.9|8
1640318140000|2021-12-24 03:55:40|5625.9|5621.9|5625.9|5621.9|5625.9|5621.9|5625.4|5621.4|0
1640318160000|2021-12-24 03:56:00|5626.4|5622.4|5625.4|5621.4|5626.4|5622.4|5624.9|5620.9|10
1640318170000|2021-12-24 03:56:10|5624.9|5620.9|5624.4|5620.4|5625.4|5621.4|5624.4|5620.4|0
1640318180000|2021-12-24 03:56:20|5623.9|5619.9|5624.4|5620.4|5624.4|5620.4|5623.9|5619.9|1
1640318190000|2021-12-24 03:56:30|5624.9|5620.9|5624.9|5620.9|5624.9|5620.9|5624.4|5620.4|5
1640318200000|2021-12-24 03:56:40|||||||||1
1640318210000|2021-12-24 03:56:50|5624.4|5620.4|5623.4|5619.4|5624.4|5620.4|5622.9|5618.9|51
1640318220000|2021-12-24 03:57:00|5623.9|5619.9|5624.4|5620.4|5624.4|5620.4|5623.4|5619.4|15
1640318230000|2021-12-24 03:57:10|5623.9|5619.9|5623.4|5619.4|5624.4|5620.4|5623.4|5619.4|5
1640318240000|2021-12-24 03:57:20|5624.4|5620.4|5623.9|5619.9|5624.4|5620.4|5623.9|5619.9|1
1640318250000|2021-12-24 03:57:30|5623.4|5619.4|5623.9|5619.9|5623.9|5619.9|5623.4|5619.4|0
1640318260000|2021-12-24 03:57:40|5623.4|5619.4|5624.4|5620.4|5624.9|5620.9|5623.4|5619.4|4
1640318270000|2021-12-24 03:57:50|5623.9|5619.9|5623.9|5619.9|5624.4|5620.4|5623.9|5619.9|0
1640318280000|2021-12-24 03:58:00|5624.4|5620.4|5624.9|5620.9|5624.9|5620.9|5623.9|5619.9|1
1640318290000|2021-12-24 03:58:10|5624.4|5620.4|5624.9|5620.9|5624.9|5620.9|5623.9|5619.9|7
1640318300000|2021-12-24 03:58:20|5625.4|5621.4|5625.4|5621.4|5625.4|5621.4|5625.4|5621.4|10
1640318310000|2021-12-24 03:58:30|5625.9|5621.9|5626.4|5622.4|5626.4|5622.4|5625.9|5621.9|3
1640318320000|2021-12-24 03:58:40|5625.9|5621.9|5625.9|5621.9|5625.9|5621.9|5625.9|5621.9|0
1640318330000|2021-12-24 03:58:50|5626.4|5622.4|5626.4|5622.4|5626.9|5622.9|5625.9|5621.9|4
1640318340000|2021-12-24 03:59:00|5626.9|5622.9|5626.9|5622.9|5626.9|5622.9|5626.9|5622.9|2
1640318350000|2021-12-24 03:59:10|5626.4|5622.4|5626.4|5622.4|5626.4|5622.4|5625.4|5621.4|11
1640318360000|2021-12-24 03:59:20|5625.9|5621.9|5627.9|5623.9|5628.4|5624.4|5625.9|5621.9|4
1640318370000|2021-12-24 03:59:30|5628.4|5624.4|5629.9|5625.9|5629.9|5625.9|5628.4|5624.4|3
1640318380000|2021-12-24 03:59:40|5630.4|5626.4|5630.9|5626.9|5630.9|5626.9|5630.4|5626.4|18
1640318390000|2021-12-24 03:59:50|5632.4|5628.4|5633.4|5629.4|5633.4|5629.4|5632.4|5628.4|33
1640318400000|2021-12-24 04:00:00|5641.4|5621.4|5641.4|5621.4|5641.4|5621.4|5641.4|5621.4|5
1640318410000|2021-12-24 04:00:10|||||||||3
1640318420000|2021-12-24 04:00:20|||||||||1
1640318440000|2021-12-24 04:00:40|||||||||3
1640318570000|2021-12-24 04:02:50|||||||||2
1640318580000|2021-12-24 04:03:00|||||||||2
1640318590000|2021-12-24 04:03:10|||||||||4
1640318600000|2021-12-24 04:03:20|||||||||1
1640318610000|2021-12-24 04:03:30|||||||||2
1640318630000|2021-12-24 04:03:50|||||||||1
1640318650000|2021-12-24 04:04:10|||||||||2
1640318710000|2021-12-24 04:05:10|||||||||58
1640318720000|2021-12-24 04:05:20|||||||||2
1640318730000|2021-12-24 04:05:30|||||||||5
1640318740000|2021-12-24 04:05:40|||||||||2
1640318770000|2021-12-24 04:06:10|||||||||4
1640318800000|2021-12-24 04:06:40|||||||||6
1640318820000|2021-12-24 04:07:00|||||||||4
1640318830000|2021-12-24 04:07:10|||||||||1
1640318840000|2021-12-24 04:07:20|||||||||1
1640318860000|2021-12-24 04:07:40|||||||||6
1640318870000|2021-12-24 04:07:50|||||||||2
1640318880000|2021-12-24 04:08:00|||||||||1
1640318890000|2021-12-24 04:08:10|||||||||4
1640318910000|2021-12-24 04:08:30|||||||||5
1640318920000|2021-12-24 04:08:40|||||||||1
1640318930000|2021-12-24 04:08:50|||||||||1
1640318950000|2021-12-24 04:09:10|||||||||4
1640318980000|2021-12-24 04:09:40|||||||||4
1640318990000|2021-12-24 04:09:50|||||||||5
1640319000000|2021-12-24 04:10:00|||||||||100
1640319030000|2021-12-24 04:10:30|||||||||2
1640319150000|2021-12-24 04:12:30|||||||||4
1640319210000|2021-12-24 04:13:30|||||||||2
1640319290000|2021-12-24 04:14:50|||||||||1
1640319320000|2021-12-24 04:15:20|||||||||1
1640319410000|2021-12-24 04:16:50|||||||||2
1640319470000|2021-12-24 04:17:50|||||||||6
1640319830000|2021-12-24 04:23:50|||||||||5
1640319850000|2021-12-24 04:24:10|||||||||1
1640319890000|2021-12-24 04:24:50|||||||||3
1640319950000|2021-12-24 04:25:50|||||||||1
1640319960000|2021-12-24 04:26:00|||||||||6
1640320160000|2021-12-24 04:29:20|||||||||1
1640320180000|2021-12-24 04:29:40|||||||||1
1640657700000|2021-12-28 02:15:00|5560.8|5556.8|5558.8|5554.8|5560.8|5556.8|5558.3|5554.3|337
1640657710000|2021-12-28 02:15:10|5559.3|5555.3|5560.8|5556.8|5562.8|5558.8|5559.3|5555.3|11
1640657720000|2021-12-28 02:15:20|5561.3|5557.3|5562.8|5558.8|5562.8|5558.8|5561.3|5557.3|10
1640657730000|2021-12-28 02:15:30|5563.3|5559.3|5561.8|5557.8|5563.3|5559.3|5560.8|5556.8|6
1640657740000|2021-12-28 02:15:40|5562.3|5558.3|5559.8|5555.8|5562.3|5558.3|5559.3|5555.3|5
1640657750000|2021-12-28 02:15:50|5559.3|5555.3|5558.3|5554.3|5559.8|5555.8|5557.3|5553.3|14
1640657760000|2021-12-28 02:16:00|5558.8|5554.8|5558.8|5554.8|5558.8|5554.8|5556.8|5552.8|8
1640657770000|2021-12-28 02:16:10|5559.3|5555.3|5558.8|5554.8|5560.8|5556.8|5558.8|5554.8|5
1640657780000|2021-12-28 02:16:20|5559.3|5555.3|5556.3|5552.3|5559.8|5555.8|5556.3|5552.3|9
1640657790000|2021-12-28 02:16:30|5556.8|5552.8|5554.8|5550.8|5556.8|5552.8|5554.3|5550.3|21
1640657800000|2021-12-28 02:16:40|5555.3|5551.3|5555.8|5551.8|5555.8|5551.8|5554.3|5550.3|295
1640657810000|2021-12-28 02:16:50|5555.3|5551.3|5552.8|5548.8|5555.3|5551.3|5552.3|5548.3|20
1640657820000|2021-12-28 02:17:00|5553.3|5549.3|5550.3|5546.3|5553.3|5549.3|5548.3|5544.3|26
1640657830000|2021-12-28 02:17:10|5549.8|5545.8|5547.8|5543.8|5549.8|5545.8|5547.8|5543.8|26
1640657840000|2021-12-28 02:17:20|5548.3|5544.3|5548.8|5544.8|5549.3|5545.3|5548.3|5544.3|18
1640657850000|2021-12-28 02:17:30|5549.3|5545.3|5549.8|5545.8|5551.8|5547.8|5548.8|5544.8|41
1640657860000|2021-12-28 02:17:40|5550.3|5546.3|5550.8|5546.8|5550.8|5546.8|5548.8|5544.8|18
1640657870000|2021-12-28 02:17:50|5550.3|5546.3|5550.8|5546.8|5550.8|5546.8|5549.8|5545.8|3
1640657880000|2021-12-28 02:18:00|5550.3|5546.3|5547.3|5543.3|5550.3|5546.3|5547.3|5543.3|15
1640657890000|2021-12-28 02:18:10|5547.8|5543.8|5548.8|5544.8|5548.8|5544.8|5547.3|5543.3|27
1640657900000|2021-12-28 02:18:20|5549.3|5545.3|5550.3|5546.3|5552.3|5548.3|5549.3|5545.3|820
1640657910000|2021-12-28 02:18:30|5550.8|5546.8|5550.8|5546.8|5550.8|5546.8|5547.8|5543.8|14
1640657920000|2021-12-28 02:18:40|5551.3|5547.3|5550.8|5546.8|5552.3|5548.3|5550.8|5546.8|6
1640657930000|2021-12-28 02:18:50|5550.3|5546.3|5550.8|5546.8|5551.3|5547.3|5550.3|5546.3|6
1640657940000|2021-12-28 02:19:00|5551.3|5547.3|5550.8|5546.8|5551.3|5547.3|5550.3|5546.3|8
1640657950000|2021-12-28 02:19:10|5551.3|5547.3|5548.8|5544.8|5551.8|5547.8|5548.8|5544.8|18
1640657960000|2021-12-28 02:19:20|5549.3|5545.3|5550.3|5546.3|5550.3|5546.3|5548.3|5544.3|8
1640657970000|2021-12-28 02:19:30|5550.8|5546.8|5549.8|5545.8|5551.8|5547.8|5549.8|5545.8|10
1640657980000|2021-12-28 02:19:40|5550.3|5546.3|5546.8|5542.8|5550.3|5546.3|5545.3|5541.3|812
1640657990000|2021-12-28 02:19:50|5547.3|5543.3|5548.3|5544.3|5548.3|5544.3|5545.3|5541.3|123
1640658000000|2021-12-28 02:20:00|5548.8|5544.8|5547.8|5543.8|5549.3|5545.3|5547.8|5543.8|12
1640658010000|2021-12-28 02:20:10|5546.8|5542.8|5546.8|5542.8|5548.8|5544.8|5546.8|5542.8|609
1640658020000|2021-12-28 02:20:20|5546.3|5542.3|5546.8|5542.8|5547.8|5543.8|5546.3|5542.3|33
1640658030000|2021-12-28 02:20:30|5547.3|5543.3|5548.8|5544.8|5549.8|5545.8|5547.3|5543.3|18
1640658040000|2021-12-28 02:20:40|5549.3|5545.3|5548.8|5544.8|5549.8|5545.8|5548.3|5544.3|14
1640658050000|2021-12-28 02:20:50|5549.8|5545.8|5550.3|5546.3|5550.8|5546.8|5548.8|5544.8|25
1640658060000|2021-12-28 02:21:00|5549.8|5545.8|5550.8|5546.8|5550.8|5546.8|5549.8|5545.8|13
1640658070000|2021-12-28 02:21:10|5551.3|5547.3|5552.8|5548.8|5552.8|5548.8|5551.3|5547.3|16
1640658080000|2021-12-28 02:21:20|5552.3|5548.3|5552.8|5548.8|5554.3|5550.3|5551.8|5547.8|21
1640658090000|2021-12-28 02:21:30|5552.3|5548.3|5551.3|5547.3|5553.3|5549.3|5551.3|5547.3|15
1640658100000|2021-12-28 02:21:40|5551.8|5547.8|5550.3|5546.3|5552.3|5548.3|5550.3|5546.3|12
1640658110000|2021-12-28 02:21:50|5549.8|5545.8|5550.8|5546.8|5551.3|5547.3|5549.8|5545.8|301
1640658120000|2021-12-28 02:22:00|5550.3|5546.3|5549.8|5545.8|5550.3|5546.3|5548.8|5544.8|22
1640658130000|2021-12-28 02:22:10|5549.3|5545.3|5549.8|5545.8|5550.8|5546.8|5548.8|5544.8|18
1640658140000|2021-12-28 02:22:20|5549.3|5545.3|5549.8|5545.8|5549.8|5545.8|5548.8|5544.8|11
1640658150000|2021-12-28 02:22:30|5548.8|5544.8|5549.8|5545.8|5550.8|5546.8|5548.8|5544.8|23
1640658160000|2021-12-28 02:22:40|5550.8|5546.8|5551.3|5547.3|5552.3|5548.3|5550.3|5546.3|8
1640658170000|2021-12-28 02:22:50|5551.8|5547.8|5548.8|5544.8|5551.8|5547.8|5548.8|5544.8|20
1640658180000|2021-12-28 02:23:00|5548.3|5544.3|5547.8|5543.8|5548.8|5544.8|5546.3|5542.3|17
1640658190000|2021-12-28 02:23:10|5547.3|5543.3|5547.8|5543.8|5547.8|5543.8|5546.3|5542.3|8
1640658200000|2021-12-28 02:23:20|5547.3|5543.3|5546.8|5542.8|5547.8|5543.8|5546.8|5542.8|31
1640658210000|2021-12-28 02:23:30|5546.3|5542.3|5543.3|5539.3|5546.8|5542.8|5543.3|5539.3|32
1640658220000|2021-12-28 02:23:40|5543.8|5539.8|5542.8|5538.8|5544.3|5540.3|5541.8|5537.8|303
1640658230000|2021-12-28 02:23:50|5542.3|5538.3|5540.3|5536.3|5542.8|5538.8|5540.3|5536.3|11
1640658240000|2021-12-28 02:24:00|5539.8|5535.8|5540.3|5536.3|5541.3|5537.3|5539.3|5535.3|26
1640658250000|2021-12-28 02:24:10|5539.3|5535.3|5540.8|5536.8|5540.8|5536.8|5536.3|5532.3|33
1640658260000|2021-12-28 02:24:20|5540.3|5536.3|5543.8|5539.8|5543.8|5539.8|5539.8|5535.8|17
1640658270000|2021-12-28 02:24:30|5543.3|5539.3|5544.3|5540.3|5544.3|5540.3|5542.8|5538.8|11
1640658280000|2021-12-28 02:24:40|5543.8|5539.8|5540.8|5536.8|5544.8|5540.8|5540.8|5536.8|15
1640658290000|2021-12-28 02:24:50|5541.3|5537.3|5539.8|5535.8|5541.8|5537.8|5539.3|5535.3|9
1640658300000|2021-12-28 02:25:00|5540.3|5536.3|5539.8|5535.8|5542.3|5538.3|5539.8|5535.8|5
1640658310000|2021-12-28 02:25:10|5539.3|5535.3|5541.3|5537.3|5541.8|5537.8|5539.3|5535.3|11
1640658320000|2021-12-28 02:25:20|5541.8|5537.8|5543.3|5539.3|5543.3|5539.3|5541.8|5537.8|1300
1640658330000|2021-12-28 02:25:30|5542.8|5538.8|5544.8|5540.8|5545.3|5541.3|5542.8|5538.8|16
1640658340000|2021-12-28 02:25:40|5543.8|5539.8|5542.8|5538.8|5544.8|5540.8|5542.8|5538.8|11
1640658350000|2021-12-28 02:25:50|5543.3|5539.3|5542.8|5538.8|5543.8|5539.8|5542.8|5538.8|514
1640658360000|2021-12-28 02:26:00|5543.3|5539.3|5542.3|5538.3|5543.8|5539.8|5542.3|5538.3|11
1640658370000|2021-12-28 02:26:10|5542.8|5538.8|5543.8|5539.8|5544.8|5540.8|5542.8|5538.8|1
1640658380000|2021-12-28 02:26:20|5544.3|5540.3|5544.3|5540.3|5544.8|5540.8|5543.8|5539.8|15
1640658390000|2021-12-28 02:26:30|5544.8|5540.8|5543.8|5539.8|5544.8|5540.8|5542.8|5538.8|20
1640658400000|2021-12-28 02:26:40|5543.3|5539.3|5542.3|5538.3|5543.8|5539.8|5542.3|5538.3|28
1640658410000|2021-12-28 02:26:50|5542.8|5538.8|5541.8|5537.8|5542.8|5538.8|5541.8|5537.8|81
1640658420000|2021-12-28 02:27:00|5542.3|5538.3|5541.3|5537.3|5542.8|5538.8|5541.3|5537.3|306
1640658430000|2021-12-28 02:27:10|5540.8|5536.8|5541.3|5537.3|5541.8|5537.8|5540.3|5536.3|5
1640658440000|2021-12-28 02:27:20|5541.8|5537.8|5541.8|5537.8|5542.8|5538.8|5541.8|5537.8|9
1640658450000|2021-12-28 02:27:30|5542.3|5538.3|5541.8|5537.8|5542.3|5538.3|5541.3|5537.3|0
1640658460000|2021-12-28 02:27:40|5541.3|5537.3|5540.3|5536.3|5541.3|5537.3|5540.3|5536.3|5
1640658470000|2021-12-28 02:27:50|5539.8|5535.8|5539.8|5535.8|5539.8|5535.8|5539.3|5535.3|8
1640658480000|2021-12-28 02:28:00|5540.3|5536.3|5541.8|5537.8|5543.8|5539.8|5540.3|5536.3|6
1640658490000|2021-12-28 02:28:10|5542.3|5538.3|5542.8|5538.8|5542.8|5538.8|5540.8|5536.8|15
1640658500000|2021-12-28 02:28:20|5542.3|5538.3|5541.8|5537.8|5544.3|5540.3|5541.8|5537.8|2
1640658510000|2021-12-28 02:28:30|5541.3|5537.3|5541.8|5537.8|5541.8|5537.8|5540.8|5536.8|4
1640658520000|2021-12-28 02:28:40|5542.3|5538.3|5542.8|5538.8|5543.8|5539.8|5542.3|5538.3|9
1640658530000|2021-12-28 02:28:50|5543.3|5539.3|5542.3|5538.3|5543.3|5539.3|5541.8|5537.8|293
1640658540000|2021-12-28 02:29:00|5542.8|5538.8|5542.8|5538.8|5543.3|5539.3|5542.3|5538.3|1
1640658550000|2021-12-28 02:29:10|5542.3|5538.3|5542.8|5538.8|5542.8|5538.8|5540.3|5536.3|5
1640658560000|2021-12-28 02:29:20|5542.3|5538.3|5545.3|5541.3|5545.8|5541.8|5542.3|5538.3|16
1640658570000|2021-12-28 02:29:30|5544.8|5540.8|5545.3|5541.3|5545.3|5541.3|5543.8|5539.8|19
1640658580000|2021-12-28 02:29:40|5544.8|5540.8|5546.3|5542.3|5546.3|5542.3|5544.3|5540.3|14
1640658590000|2021-12-28 02:29:50|5546.8|5542.8|5546.3|5542.3|5547.8|5543.8|5546.3|5542.3|18
1640658600000|2021-12-28 02:30:00|5546.8|5542.8|5546.3|5542.3|5547.3|5543.3|5545.8|5541.8|7
1640658610000|2021-12-28 02:30:10|5546.8|5542.8|5550.3|5546.3|5550.3|5546.3|5546.8|5542.8|9
1640658620000|2021-12-28 02:30:20|5549.8|5545.8|5549.8|5545.8|5550.3|5546.3|5548.3|5544.3|8
1640658630000|2021-12-28 02:30:30|5549.3|5545.3|5549.8|5545.8|5550.3|5546.3|5548.3|5544.3|295
1640658640000|2021-12-28 02:30:40|5549.3|5545.3|5550.8|5546.8|5551.3|5547.3|5549.3|5545.3|3
1640658650000|2021-12-28 02:30:50|5550.3|5546.3|5549.8|5545.8|5550.3|5546.3|5549.3|5545.3|0
1640658660000|2021-12-28 02:31:00|5550.3|5546.3|5552.3|5548.3|5552.3|5548.3|5549.3|5545.3|7
1640658670000|2021-12-28 02:31:10|5552.8|5548.8|5553.8|5549.8|5554.3|5550.3|5552.8|5548.8|5
1640658680000|2021-12-28 02:31:20|5553.3|5549.3|5554.8|5550.8|5554.8|5550.8|5552.8|5548.8|0
1640658690000|2021-12-28 02:31:30|5554.3|5550.3|5552.8|5548.8|5554.3|5550.3|5552.8|5548.8|0
1640658700000|2021-12-28 02:31:40|5553.3|5549.3|5553.8|5549.8|5553.8|5549.8|5552.3|5548.3|11
1640658710000|2021-12-28 02:31:50|5553.3|5549.3|5551.3|5547.3|5553.8|5549.8|5551.3|5547.3|32
1640658720000|2021-12-28 02:32:00|5552.3|5548.3|5552.8|5548.8|5553.8|5549.8|5550.8|5546.8|9
1640658730000|2021-12-28 02:32:10|5553.3|5549.3|5554.8|5550.8|5554.8|5550.8|5553.3|5549.3|0
1640658740000|2021-12-28 02:32:20|5555.3|5551.3|5552.3|5548.3|5555.8|5551.8|5551.8|5547.8|312
1640658750000|2021-12-28 02:32:30|5552.8|5548.8|5553.8|5549.8|5553.8|5549.8|5552.8|5548.8|23
1640658760000|2021-12-28 02:32:40|5553.3|5549.3|5551.8|5547.8|5553.8|5549.8|5550.3|5546.3|603
1640658770000|2021-12-28 02:32:50|5551.3|5547.3|5551.8|5547.8|5552.3|5548.3|5550.8|5546.8|2
1640658780000|2021-12-28 02:33:00|5551.3|5547.3|5552.8|5548.8|5552.8|5548.8|5551.3|5547.3|1
1640658790000|2021-12-28 02:33:10|5552.3|5548.3|5552.8|5548.8|5554.8|5550.8|5552.3|5548.3|0
1640658800000|2021-12-28 02:33:20|5552.3|5548.3|5550.8|5546.8|5552.8|5548.8|5550.8|5546.8|8
1640658810000|2021-12-28 02:33:30|5551.3|5547.3|5554.3|5550.3|5554.3|5550.3|5549.8|5545.8|6
1640658820000|2021-12-28 02:33:40|5553.8|5549.8|5554.8|5550.8|5555.8|5551.8|5553.8|5549.8|6
1640658830000|2021-12-28 02:33:50|5555.3|5551.3|5554.8|5550.8|5555.3|5551.3|5554.3|5550.3|4
1640658840000|2021-12-28 02:34:00|5554.3|5550.3|5553.8|5549.8|5554.3|5550.3|5552.8|5548.8|290
1640658850000|2021-12-28 02:34:10|5554.3|5550.3|5551.8|5547.8|5554.3|5550.3|5551.8|5547.8|6
1640658860000|2021-12-28 02:34:20|5551.3|5547.3|5550.8|5546.8|5551.3|5547.3|5549.8|5545.8|10
1640658870000|2021-12-28 02:34:30|5550.3|5546.3|5551.8|5547.8|5551.8|5547.8|5550.3|5546.3|0
1640658880000|2021-12-28 02:34:40|5551.3|5547.3|5550.8|5546.8|5551.8|5547.8|5550.8|5546.8|0
1640658890000|2021-12-28 02:34:50|5550.3|5546.3|5550.8|5546.8|5550.8|5546.8|5550.3|5546.3|1
1640658900000|2021-12-28 02:35:00|5551.3|5547.3|5552.8|5548.8|5553.3|5549.3|5550.8|5546.8|65
1640658910000|2021-12-28 02:35:10|5552.3|5548.3|5554.8|5550.8|5555.3|5551.3|5552.3|5548.3|4
1640658920000|2021-12-28 02:35:20|5554.3|5550.3|5554.8|5550.8|5555.3|5551.3|5552.8|5548.8|0
1640658930000|2021-12-28 02:35:30|5555.3|5551.3|5557.3|5553.3|5557.3|5553.3|5554.8|5550.8|13
1640658940000|2021-12-28 02:35:40|5556.8|5552.8|5556.8|5552.8|5557.3|5553.3|5555.8|5551.8|32
1640658950000|2021-12-28 02:35:50|5557.3|5553.3|5558.8|5554.8|5558.8|5554.8|5556.8|5552.8|317
1640658960000|2021-12-28 02:36:00|5559.3|5555.3|5562.8|5558.8|5563.3|5559.3|5559.3|5555.3|32
1640658970000|2021-12-28 02:36:10|5562.3|5558.3|5562.3|5558.3|5562.3|5558.3|5560.3|5556.3|5
1640658980000|2021-12-28 02:36:20|5561.8|5557.8|5565.8|5561.8|5565.8|5561.8|5561.8|5557.8|2
1640658990000|2021-12-28 02:36:30|5566.3|5562.3|5570.8|5566.8|5571.8|5567.8|5566.3|5562.3|15
1640659000000|2021-12-28 02:36:40|5571.3|5567.3|5570.8|5566.8|5572.3|5568.3|5570.8|5566.8|10
1640659010000|2021-12-28 02:36:50|5571.3|5567.3|5569.8|5565.8|5571.3|5567.3|5569.8|5565.8|2
1640659020000|2021-12-28 02:37:00|5570.3|5566.3|5571.8|5567.8|5572.3|5568.3|5569.8|5565.8|9
1640659030000|2021-12-28 02:37:10|5570.8|5566.8|5570.3|5566.3|5571.8|5567.8|5570.3|5566.3|1
1640659040000|2021-12-28 02:37:20|5570.8|5566.8|5574.3|5570.3|5574.3|5570.3|5570.3|5566.3|16
1640659050000|2021-12-28 02:37:30|5574.8|5570.8|5577.8|5573.8|5577.8|5573.8|5573.8|5569.8|15
1640659060000|2021-12-28 02:37:40|5576.8|5572.8|5576.8|5572.8|5577.8|5573.8|5576.8|5572.8|309
1640659070000|2021-12-28 02:37:50|5577.3|5573.3|5581.3|5577.3|5581.3|5577.3|5577.3|5573.3|21
1640659080000|2021-12-28 02:38:00|5580.8|5576.8|5580.8|5576.8|5581.3|5577.3|5580.3|5576.3|14
1640659090000|2021-12-28 02:38:10|5581.3|5577.3|5581.8|5577.8|5582.8|5578.8|5581.3|5577.3|32
1640659100000|2021-12-28 02:38:20|5580.8|5576.8|5581.3|5577.3|5581.3|5577.3|5580.8|5576.8|11
1640659110000|2021-12-28 02:38:30|5580.8|5576.8|5581.8|5577.8|5582.3|5578.3|5580.3|5576.3|13
1640659120000|2021-12-28 02:38:40|5582.3|5578.3|5578.8|5574.8|5582.3|5578.3|5578.3|5574.3|9
1640659130000|2021-12-28 02:38:50|5579.3|5575.3|5579.3|5575.3|5580.8|5576.8|5578.8|5574.8|2
1640659140000|2021-12-28 02:39:00|5578.8|5574.8|5577.3|5573.3|5580.8|5576.8|5576.8|5572.8|91
1640659150000|2021-12-28 02:39:10|5577.8|5573.8|5576.8|5572.8|5579.8|5575.8|5576.8|5572.8|12
1640659160000|2021-12-28 02:39:20|5576.3|5572.3|5576.8|5572.8|5577.8|5573.8|5575.8|5571.8|291
1640659170000|2021-12-28 02:39:30|5576.3|5572.3|5577.8|5573.8|5578.3|5574.3|5575.8|5571.8|7
1640659180000|2021-12-28 02:39:40|5578.3|5574.3|5578.8|5574.8|5579.8|5575.8|5577.8|5573.8|6
1640659190000|2021-12-28 02:39:50|5579.3|5575.3|5576.8|5572.8|5579.8|5575.8|5576.3|5572.3|303
1640659200000|2021-12-28 02:40:00|5577.3|5573.3|5580.8|5576.8|5581.8|5577.8|5577.3|5573.3|15
1640659210000|2021-12-28 02:40:10|5581.3|5577.3|5582.8|5578.8|5582.8|5578.8|5581.3|5577.3|4
1640659220000|2021-12-28 02:40:20|5581.8|5577.8|5584.3|5580.3|5584.8|5580.8|5581.8|5577.8|352
1640659230000|2021-12-28 02:40:30|5583.8|5579.8|5582.8|5578.8|5585.3|5581.3|5582.8|5578.8|1
1640659240000|2021-12-28 02:40:40|5583.3|5579.3|5582.3|5578.3|5583.8|5579.8|5582.3|5578.3|0
1640659250000|2021-12-28 02:40:50|5582.8|5578.8|5584.3|5580.3|5584.8|5580.8|5582.8|5578.8|1
1640659260000|2021-12-28 02:41:00|5583.8|5579.8|5583.3|5579.3|5584.8|5580.8|5582.8|5578.8|0
1640659270000|2021-12-28 02:41:10|5583.8|5579.8|5584.8|5580.8|5585.8|5581.8|5583.8|5579.8|0
1640659280000|2021-12-28 02:41:20|5584.3|5580.3|5585.8|5581.8|5586.3|5582.3|5584.3|5580.3|1
1640659290000|2021-12-28 02:41:30|5585.3|5581.3|5586.3|5582.3|5586.3|5582.3|5583.8|5579.8|3
1640659300000|2021-12-28 02:41:40|5585.8|5581.8|5589.3|5585.3|5589.8|5585.8|5585.8|5581.8|334
1640659310000|2021-12-28 02:41:50|5589.8|5585.8|5586.8|5582.8|5589.8|5585.8|5586.8|5582.8|2
1640659320000|2021-12-28 02:42:00|5586.3|5582.3|5589.3|5585.3|5589.3|5585.3|5586.3|5582.3|12
1640659330000|2021-12-28 02:42:10|5588.8|5584.8|5588.8|5584.8|5589.8|5585.8|5587.3|5583.3|1
1640659340000|2021-12-28 02:42:20|5588.3|5584.3|5588.8|5584.8|5590.3|5586.3|5588.3|5584.3|2
1640659350000|2021-12-28 02:42:30|5589.3|5585.3|5589.3|5585.3|5591.3|5587.3|5588.8|5584.8|7
1640659360000|2021-12-28 02:42:40|5589.8|5585.8|5587.8|5583.8|5589.8|5585.8|5587.3|5583.3|5
1640659370000|2021-12-28 02:42:50|5587.3|5583.3|5587.8|5583.8|5589.8|5585.8|5586.3|5582.3|1
1640659380000|2021-12-28 02:43:00|5588.3|5584.3|5587.8|5583.8|5588.8|5584.8|5586.3|5582.3|616
1640659390000|2021-12-28 02:43:10|5588.3|5584.3|5588.8|5584.8|5589.3|5585.3|5587.8|5583.8|82
1640659400000|2021-12-28 02:43:20|5589.3|5585.3|5591.3|5587.3|5591.3|5587.3|5588.8|5584.8|4
1640659410000|2021-12-28 02:43:30|5590.8|5586.8|5587.8|5583.8|5591.8|5587.8|5587.3|5583.3|1
1640659420000|2021-12-28 02:43:40|5588.3|5584.3|5588.8|5584.8|5589.8|5585.8|5587.8|5583.8|2
1640659430000|2021-12-28 02:43:50|5588.3|5584.3|5587.8|5583.8|5588.8|5584.8|5587.8|5583.8|10
1640659440000|2021-12-28 02:44:00|5588.3|5584.3|5586.8|5582.8|5589.8|5585.8|5586.8|5582.8|4
1640659450000|2021-12-28 02:44:10|5587.3|5583.3|5586.3|5582.3|5587.8|5583.8|5585.8|5581.8|12
1640659460000|2021-12-28 02:44:20|5586.8|5582.8|5585.8|5581.8|5586.8|5582.8|5584.8|5580.8|4
1640659470000|2021-12-28 02:44:30|5585.3|5581.3|5586.8|5582.8|5587.8|5583.8|5585.3|5581.3|2
1640659480000|2021-12-28 02:44:40|5587.3|5583.3|5586.8|5582.8|5588.8|5584.8|5585.8|5581.8|6
1640659490000|2021-12-28 02:44:50|5586.3|5582.3|5589.3|5585.3|5589.8|5585.8|5585.8|5581.8|16
1640659500000|2021-12-28 02:45:00|5588.8|5584.8|5588.8|5584.8|5592.3|5588.3|5588.8|5584.8|3
1640659510000|2021-12-28 02:45:10|5589.3|5585.3|5589.3|5585.3|5589.8|5585.8|5587.8|5583.8|8
1640659520000|2021-12-28 02:45:20|5588.8|5584.8|5589.8|5585.8|5589.8|5585.8|5587.8|5583.8|6
1640659530000|2021-12-28 02:45:30|5590.8|5586.8|5595.8|5591.8|5595.8|5591.8|5590.8|5586.8|37
1640659540000|2021-12-28 02:45:40|5594.8|5590.8|5594.8|5590.8|5595.8|5591.8|5593.3|5589.3|24
1640659550000|2021-12-28 02:45:50|5595.3|5591.3|5593.8|5589.8|5595.8|5591.8|5593.8|5589.8|15
1640659560000|2021-12-28 02:46:00|5593.3|5589.3|5593.8|5589.8|5594.3|5590.3|5592.3|5588.3|1
1640659570000|2021-12-28 02:46:10|5593.3|5589.3|5594.8|5590.8|5594.8|5590.8|5593.3|5589.3|0
1640659580000|2021-12-28 02:46:20|5595.3|5591.3|5593.8|5589.8|5595.3|5591.3|5593.8|5589.8|3
1640659590000|2021-12-28 02:46:30|5594.3|5590.3|5592.3|5588.3|5594.3|5590.3|5592.3|5588.3|16
1640659600000|2021-12-28 02:46:40|5591.8|5587.8|5590.8|5586.8|5591.8|5587.8|5590.3|5586.3|16
1640659610000|2021-12-28 02:46:50|5591.3|5587.3|5589.3|5585.3|5591.8|5587.8|5589.3|5585.3|1
1640659620000|2021-12-28 02:47:00|5589.8|5585.8|5589.8|5585.8|5590.3|5586.3|5588.8|5584.8|3
1640659630000|2021-12-28 02:47:10|5590.3|5586.3|5588.3|5584.3|5590.3|5586.3|5588.3|5584.3|0
1640659640000|2021-12-28 02:47:20|5588.8|5584.8|5589.8|5585.8|5591.8|5587.8|5588.3|5584.3|20
1640659650000|2021-12-28 02:47:30|5590.3|5586.3|5588.8|5584.8|5590.8|5586.8|5588.8|5584.8|1
1640659660000|2021-12-28 02:47:40|5589.3|5585.3|5588.8|5584.8|5589.8|5585.8|5588.3|5584.3|3
1640659670000|2021-12-28 02:47:50|5588.3|5584.3|5586.3|5582.3|5588.3|5584.3|5586.3|5582.3|313
1640659680000|2021-12-28 02:48:00|5586.8|5582.8|5588.8|5584.8|5588.8|5584.8|5586.8|5582.8|8
1640659690000|2021-12-28 02:48:10|5588.3|5584.3|5590.3|5586.3|5590.3|5586.3|5588.3|5584.3|0
1640659700000|2021-12-28 02:48:20|5589.8|5585.8|5590.8|5586.8|5591.3|5587.3|5589.8|5585.8|0
1640659710000|2021-12-28 02:48:30|5590.3|5586.3|5588.3|5584.3|5591.3|5587.3|5588.3|5584.3|5
1640659720000|2021-12-28 02:48:40|5587.8|5583.8|5586.8|5582.8|5588.8|5584.8|5586.8|5582.8|11
1640659730000|2021-12-28 02:48:50|5587.3|5583.3|5586.8|5582.8|5587.8|5583.8|5585.8|5581.8|1046
1640659740000|2021-12-28 02:49:00|5586.3|5582.3|5588.3|5584.3|5588.8|5584.8|5586.3|5582.3|13
1640659750000|2021-12-28 02:49:10|5588.8|5584.8|5588.8|5584.8|5589.8|5585.8|5588.3|5584.3|11
1640659760000|2021-12-28 02:49:20|5588.3|5584.3|5585.8|5581.8|5588.3|5584.3|5585.8|5581.8|3
1640659770000|2021-12-28 02:49:30|5586.3|5582.3|5584.8|5580.8|5586.8|5582.8|5584.3|5580.3|3
1640659780000|2021-12-28 02:49:40|5584.3|5580.3|5583.8|5579.8|5584.8|5580.8|5583.3|5579.3|12
1640659790000|2021-12-28 02:49:50|5584.3|5580.3|5584.8|5580.8|5585.3|5581.3|5583.8|5579.8|5
1640659800000|2021-12-28 02:50:00|5585.3|5581.3|5583.3|5579.3|5586.3|5582.3|5583.3|5579.3|0
1640659810000|2021-12-28 02:50:10|5582.8|5578.8|5583.8|5579.8|5584.3|5580.3|5582.8|5578.8|5
1640659820000|2021-12-28 02:50:20|5584.3|5580.3|5585.8|5581.8|5586.8|5582.8|5583.8|5579.8|4
1640659830000|2021-12-28 02:50:30|5586.3|5582.3|5586.8|5582.8|5586.8|5582.8|5585.3|5581.3|1
1640659840000|2021-12-28 02:50:40|5587.3|5583.3|5586.3|5582.3|5588.3|5584.3|5585.3|5581.3|16
1640659850000|2021-12-28 02:50:50|5586.8|5582.8|5585.8|5581.8|5587.3|5583.3|5585.3|5581.3|8
1640659860000|2021-12-28 02:51:00|5586.3|5582.3|5584.8|5580.8|5586.8|5582.8|5584.8|5580.8|22
1640659870000|2021-12-28 02:51:10|5585.3|5581.3|5584.8|5580.8|5585.8|5581.8|5584.8|5580.8|0
1640659880000|2021-12-28 02:51:20|5585.3|5581.3|5583.8|5579.8|5585.3|5581.3|5583.8|5579.8|3
1640659890000|2021-12-28 02:51:30|5583.3|5579.3|5585.3|5581.3|5585.3|5581.3|5583.3|5579.3|20
1640659900000|2021-12-28 02:51:40|5584.8|5580.8|5584.8|5580.8|5585.8|5581.8|5584.3|5580.3|5
1640659910000|2021-12-28 02:51:50|5585.3|5581.3|5584.8|5580.8|5585.3|5581.3|5584.3|5580.3|166
1640659920000|2021-12-28 02:52:00|5585.3|5581.3|5584.8|5580.8|5585.3|5581.3|5584.3|5580.3|0
1640659930000|2021-12-28 02:52:10|5585.3|5581.3|5586.3|5582.3|5586.8|5582.8|5584.8|5580.8|3
1640659940000|2021-12-28 02:52:20|5585.3|5581.3|5586.8|5582.8|5587.3|5583.3|5585.3|5581.3|15
1640659950000|2021-12-28 02:52:30|5587.3|5583.3|5587.3|5583.3|5587.8|5583.8|5586.8|5582.8|0
1640659960000|2021-12-28 02:52:40|5587.8|5583.8|5589.8|5585.8|5590.3|5586.3|5587.8|5583.8|7
1640659970000|2021-12-28 02:52:50|5590.3|5586.3|5586.8|5582.8|5590.8|5586.8|5586.3|5582.3|1
1640659980000|2021-12-28 02:53:00|5586.3|5582.3|5586.3|5582.3|5586.8|5582.8|5585.8|5581.8|0
1640659990000|2021-12-28 02:53:10|5586.8|5582.8|5584.8|5580.8|5586.8|5582.8|5584.8|5580.8|0
1640660000000|2021-12-28 02:53:20|5584.3|5580.3|5584.8|5580.8|5585.8|5581.8|5584.3|5580.3|2
1640660010000|2021-12-28 02:53:30|5585.3|5581.3|5583.8|5579.8|5585.3|5581.3|5583.8|5579.8|0
1640660020000|2021-12-28 02:53:40|5584.3|5580.3|5583.8|5579.8|5584.3|5580.3|5583.8|5579.8|4
1640660030000|2021-12-28 02:53:50|5583.3|5579.3|5583.8|5579.8|5583.8|5579.8|5582.8|5578.8|1
1640660040000|2021-12-28 02:54:00|5584.3|5580.3|5582.8|5578.8|5584.8|5580.8|5582.8|5578.8|19
1640660050000|2021-12-28 02:54:10|5583.3|5579.3|5583.8|5579.8|5584.8|5580.8|5583.3|5579.3|8
1640660060000|2021-12-28 02:54:20|5583.3|5579.3|5582.8|5578.8|5583.3|5579.3|5582.8|5578.8|14
1640660070000|2021-12-28 02:54:30|5583.3|5579.3|5582.8|5578.8|5583.3|5579.3|5582.3|5578.3|5
1640660080000|2021-12-28 02:54:40|5582.3|5578.3|5579.8|5575.8|5582.3|5578.3|5579.8|5575.8|29
1640660090000|2021-12-28 02:54:50|5580.3|5576.3|5578.8|5574.8|5580.3|5576.3|5578.8|5574.8|16
1640660100000|2021-12-28 02:55:00|5579.3|5575.3|5581.8|5577.8|5582.3|5578.3|5578.8|5574.8|9
1640660110000|2021-12-28 02:55:10|5582.3|5578.3|5582.8|5578.8|5583.8|5579.8|5581.3|5577.3|20
1640660120000|2021-12-28 02:55:20|5582.3|5578.3|5581.8|5577.8|5582.3|5578.3|5581.3|5577.3|0
1640660130000|2021-12-28 02:55:30|5581.3|5577.3|5581.8|5577.8|5582.8|5578.8|5581.3|5577.3|1
1640660140000|2021-12-28 02:55:40|5581.3|5577.3|5581.8|5577.8|5582.8|5578.8|5580.8|5576.8|7
1640660150000|2021-12-28 02:55:50|5582.3|5578.3|5583.3|5579.3|5584.3|5580.3|5581.8|5577.8|5
1640660160000|2021-12-28 02:56:00|5582.8|5578.8|5582.3|5578.3|5584.3|5580.3|5582.3|5578.3|18
1640660170000|2021-12-28 02:56:10|5582.8|5578.8|5581.8|5577.8|5583.3|5579.3|5581.3|5577.3|15
1640660180000|2021-12-28 02:56:20|5582.3|5578.3|5581.8|5577.8|5582.8|5578.8|5581.3|5577.3|16
1640660190000|2021-12-28 02:56:30|5581.3|5577.3|5581.8|5577.8|5582.8|5578.8|5580.8|5576.8|17
1640660200000|2021-12-28 02:56:40|5582.3|5578.3|5582.3|5578.3|5582.8|5578.8|5581.3|5577.3|18
1640660210000|2021-12-28 02:56:50|5582.8|5578.8|5581.3|5577.3|5582.8|5578.8|5581.3|5577.3|17
1640660220000|2021-12-28 02:57:00|5580.8|5576.8|5580.8|5576.8|5581.3|5577.3|5580.3|5576.3|34
1640660230000|2021-12-28 02:57:10|5580.3|5576.3|5581.8|5577.8|5581.8|5577.8|5580.3|5576.3|16
1640660240000|2021-12-28 02:57:20|5581.3|5577.3|5583.8|5579.8|5583.8|5579.8|5580.8|5576.8|18
1640660250000|2021-12-28 02:57:30|5584.3|5580.3|5582.8|5578.8|5584.3|5580.3|5582.8|5578.8|16
1640660260000|2021-12-28 02:57:40|5583.3|5579.3|5582.3|5578.3|5583.3|5579.3|5581.8|5577.8|15
1640660270000|2021-12-28 02:57:50|5581.8|5577.8|5580.8|5576.8|5582.3|5578.3|5580.8|5576.8|26
1640660280000|2021-12-28 02:58:00|5580.3|5576.3|5580.8|5576.8|5580.8|5576.8|5579.8|5575.8|16
1640660290000|2021-12-28 02:58:10|5581.3|5577.3|5579.8|5575.8|5581.3|5577.3|5579.8|5575.8|17
1640660300000|2021-12-28 02:58:20|5580.3|5576.3|5579.8|5575.8|5580.8|5576.8|5579.8|5575.8|16
1640660310000|2021-12-28 02:58:30|5579.3|5575.3|5578.8|5574.8|5580.8|5576.8|5578.8|5574.8|20
1640660320000|2021-12-28 02:58:40|5579.3|5575.3|5578.8|5574.8|5579.8|5575.8|5578.8|5574.8|19
1640660330000|2021-12-28 02:58:50|5579.3|5575.3|5579.3|5575.3|5580.3|5576.3|5578.8|5574.8|20
1640660340000|2021-12-28 02:59:00|5579.8|5575.8|5578.3|5574.3|5579.8|5575.8|5577.3|5573.3|27
1640660350000|2021-12-28 02:59:10|5578.8|5574.8|5577.3|5573.3|5578.8|5574.8|5576.3|5572.3|15
1640660360000|2021-12-28 02:59:20|5576.8|5572.8|5576.8|5572.8|5577.3|5573.3|5576.8|5572.8|19
1640660370000|2021-12-28 02:59:30|5576.3|5572.3|5575.8|5571.8|5576.8|5572.8|5575.8|5571.8|20
1640660380000|2021-12-28 02:59:40|5575.3|5571.3|5575.8|5571.8|5576.3|5572.3|5575.3|5571.3|20
1640660390000|2021-12-28 02:59:50|5576.3|5572.3|5575.8|5571.8|5576.8|5572.8|5575.8|5571.8|302
1640660400000|2021-12-28 03:00:00|5576.8|5572.8|5575.8|5571.8|5577.3|5573.3|5575.3|5571.3|1
1640660410000|2021-12-28 03:00:10|5576.3|5572.3|5575.8|5571.8|5576.3|5572.3|5575.8|5571.8|2
1640660420000|2021-12-28 03:00:20|5576.3|5572.3|5578.3|5574.3|5578.8|5574.8|5575.8|5571.8|2
1640660430000|2021-12-28 03:00:30|5578.8|5574.8|5579.3|5575.3|5579.3|5575.3|5577.3|5573.3|6
1640660440000|2021-12-28 03:00:40|5579.8|5575.8|5581.8|5577.8|5581.8|5577.8|5579.8|5575.8|5
1640660450000|2021-12-28 03:00:50|5582.3|5578.3|5582.3|5578.3|5582.3|5578.3|5581.3|5577.3|1
1640660460000|2021-12-28 03:01:00|5582.8|5578.8|5581.8|5577.8|5582.8|5578.8|5581.8|5577.8|6
1640660470000|2021-12-28 03:01:10|5582.3|5578.3|5580.8|5576.8|5582.8|5578.8|5580.8|5576.8|93
1640660480000|2021-12-28 03:01:20|5580.3|5576.3|5581.3|5577.3|5581.3|5577.3|5580.3|5576.3|7
1640660490000|2021-12-28 03:01:30|5580.8|5576.8|5581.3|5577.3|5582.8|5578.8|5580.8|5576.8|5
1640660500000|2021-12-28 03:01:40|5581.8|5577.8|5582.8|5578.8|5583.8|5579.8|5581.8|5577.8|8
1640660510000|2021-12-28 03:01:50|5583.3|5579.3|5583.8|5579.8|5583.8|5579.8|5582.3|5578.3|14
1640660520000|2021-12-28 03:02:00|5583.3|5579.3|5583.8|5579.8|5583.8|5579.8|5582.3|5578.3|12
1640660530000|2021-12-28 03:02:10|5583.3|5579.3|5582.3|5578.3|5583.8|5579.8|5581.8|5577.8|36
1640660540000|2021-12-28 03:02:20|5582.8|5578.8|5580.3|5576.3|5582.8|5578.8|5580.3|5576.3|10
1640660550000|2021-12-28 03:02:30|5580.8|5576.8|5580.3|5576.3|5581.3|5577.3|5580.3|5576.3|18
1640660560000|2021-12-28 03:02:40|5580.8|5576.8|5581.8|5577.8|5582.3|5578.3|5580.8|5576.8|20
1640660570000|2021-12-28 03:02:50|5580.8|5576.8|5580.8|5576.8|5580.8|5576.8|5580.8|5576.8|1
1640660580000|2021-12-28 03:03:00|5580.3|5576.3|5578.8|5574.8|5580.8|5576.8|5578.8|5574.8|5
1640660590000|2021-12-28 03:03:10|5578.3|5574.3|5577.3|5573.3|5578.3|5574.3|5576.8|5572.8|20
1640660600000|2021-12-28 03:03:20|5577.8|5573.8|5577.3|5573.3|5577.8|5573.8|5577.3|5573.3|0
1640660610000|2021-12-28 03:03:30|5577.8|5573.8|5577.3|5573.3|5577.8|5573.8|5577.3|5573.3|0
1640660620000|2021-12-28 03:03:40|5578.3|5574.3|5580.3|5576.3|5580.3|5576.3|5578.3|5574.3|1
1640660630000|2021-12-28 03:03:50|5580.8|5576.8|5580.3|5576.3|5581.3|5577.3|5580.3|5576.3|14
1640660640000|2021-12-28 03:04:00|5580.8|5576.8|5582.8|5578.8|5582.8|5578.8|5580.8|5576.8|2
1640660650000|2021-12-28 03:04:10|5581.3|5577.3|5583.3|5579.3|5583.3|5579.3|5580.8|5576.8|5
1640660660000|2021-12-28 03:04:20|5582.8|5578.8|5582.8|5578.8|5583.8|5579.8|5582.8|5578.8|5
1640660670000|2021-12-28 03:04:30|5583.3|5579.3|5581.8|5577.8|5583.3|5579.3|5581.8|5577.8|0
1640660680000|2021-12-28 03:04:40|5581.3|5577.3|5581.3|5577.3|5581.3|5577.3|5580.8|5576.8|1
1640660690000|2021-12-28 03:04:50|5580.8|5576.8|5577.8|5573.8|5580.8|5576.8|5577.8|5573.8|22
1640660700000|2021-12-28 03:05:00|5578.3|5574.3|5576.8|5572.8|5578.8|5574.8|5575.8|5571.8|22
1640660710000|2021-12-28 03:05:10|5576.3|5572.3|5577.3|5573.3|5577.8|5573.8|5576.3|5572.3|0
1640660720000|2021-12-28 03:05:20|5576.8|5572.8|5576.8|5572.8|5577.8|5573.8|5576.3|5572.3|4
1640660730000|2021-12-28 03:05:30|5577.3|5573.3|5576.3|5572.3|5577.8|5573.8|5576.3|5572.3|1
1640660740000|2021-12-28 03:05:40|5575.8|5571.8|5576.3|5572.3|5576.8|5572.8|5575.3|5571.3|4
1640660750000|2021-12-28 03:05:50|5576.8|5572.8|5575.8|5571.8|5577.3|5573.3|5575.3|5571.3|26
1640660760000|2021-12-28 03:06:00|5575.3|5571.3|5575.8|5571.8|5575.8|5571.8|5574.8|5570.8|5
1640660770000|2021-12-28 03:06:10|5575.3|5571.3|5575.8|5571.8|5576.8|5572.8|5574.8|5570.8|22
1640660780000|2021-12-28 03:06:20|5575.3|5571.3|5574.8|5570.8|5576.3|5572.3|5574.8|5570.8|1
1640660790000|2021-12-28 03:06:30|5575.3|5571.3|5573.8|5569.8|5575.8|5571.8|5573.3|5569.3|1
1640660800000|2021-12-28 03:06:40|5573.3|5569.3|5573.3|5569.3|5573.8|5569.8|5572.8|5568.8|2
1640660810000|2021-12-28 03:06:50|5573.8|5569.8|5571.8|5567.8|5574.3|5570.3|5571.3|5567.3|12
1640660820000|2021-12-28 03:07:00|5572.3|5568.3|5571.8|5567.8|5572.3|5568.3|5571.8|5567.8|0
1640660830000|2021-12-28 03:07:10|5572.3|5568.3|5571.8|5567.8|5572.8|5568.8|5571.8|5567.8|0
1640660840000|2021-12-28 03:07:20|5572.3|5568.3|5575.3|5571.3|5575.3|5571.3|5571.3|5567.3|3
1640660850000|2021-12-28 03:07:30|5574.8|5570.8|5576.3|5572.3|5576.8|5572.8|5574.3|5570.3|1
1640660860000|2021-12-28 03:07:40|5575.8|5571.8|5574.8|5570.8|5576.3|5572.3|5574.8|5570.8|2
1640660870000|2021-12-28 03:07:50|5575.3|5571.3|5575.3|5571.3|5575.3|5571.3|5574.3|5570.3|1
1640660880000|2021-12-28 03:08:00|5574.8|5570.8|5575.3|5571.3|5576.8|5572.8|5574.8|5570.8|6
1640660890000|2021-12-28 03:08:10|5575.8|5571.8|5578.8|5574.8|5579.3|5575.3|5575.3|5571.3|3
1640660900000|2021-12-28 03:08:20|5578.3|5574.3|5578.8|5574.8|5578.8|5574.8|5577.8|5573.8|1
1640660920000|2021-12-28 03:08:40|5579.3|5575.3|5579.3|5575.3|5579.8|5575.8|5578.8|5574.8|0
1640660930000|2021-12-28 03:08:50|5579.8|5575.8|5580.3|5576.3|5580.8|5576.8|5579.3|5575.3|1
1640660940000|2021-12-28 03:09:00|5580.8|5576.8|5580.8|5576.8|5580.8|5576.8|5579.8|5575.8|1
1640660950000|2021-12-28 03:09:10|5580.3|5576.3|5579.8|5575.8|5580.8|5576.8|5579.3|5575.3|0
1640660960000|2021-12-28 03:09:20|5579.3|5575.3|5580.8|5576.8|5580.8|5576.8|5579.3|5575.3|319
1640660970000|2021-12-28 03:09:30|5580.3|5576.3|5579.3|5575.3|5580.8|5576.8|5579.3|5575.3|1
1640660980000|2021-12-28 03:09:40|5579.8|5575.8|5578.3|5574.3|5579.8|5575.8|5577.8|5573.8|1
1640660990000|2021-12-28 03:09:50|5578.8|5574.8|5580.3|5576.3|5580.3|5576.3|5578.3|5574.3|3
1640661000000|2021-12-28 03:10:00|5579.8|5575.8|5580.8|5576.8|5580.8|5576.8|5579.8|5575.8|0
1640661010000|2021-12-28 03:10:10|5581.3|5577.3|5582.3|5578.3|5582.3|5578.3|5580.8|5576.8|23
1640661020000|2021-12-28 03:10:20|5581.8|5577.8|5581.8|5577.8|5582.8|5578.8|5581.8|5577.8|6
1640661030000|2021-12-28 03:10:30|5582.3|5578.3|5580.8|5576.8|5582.3|5578.3|5580.8|5576.8|4
1640661040000|2021-12-28 03:10:40|5580.3|5576.3|5580.3|5576.3|5580.8|5576.8|5579.8|5575.8|0
1640661050000|2021-12-28 03:10:50|5579.8|5575.8|5578.8|5574.8|5579.8|5575.8|5577.3|5573.3|16
1640661060000|2021-12-28 03:11:00|5579.3|5575.3|5579.8|5575.8|5579.8|5575.8|5578.8|5574.8|1
1640661070000|2021-12-28 03:11:10|5579.3|5575.3|5579.8|5575.8|5579.8|5575.8|5578.8|5574.8|1
1640661080000|2021-12-28 03:11:20|5580.3|5576.3|5578.8|5574.8|5581.3|5577.3|5578.8|5574.8|1
1640661090000|2021-12-28 03:11:30|5578.3|5574.3|5578.8|5574.8|5579.8|5575.8|5578.3|5574.3|6
1640661100000|2021-12-28 03:11:40|5579.3|5575.3|5578.3|5574.3|5580.8|5576.8|5578.3|5574.3|24
1640661110000|2021-12-28 03:11:50|5578.8|5574.8|5580.8|5576.8|5581.3|5577.3|5578.8|5574.8|21
1640661120000|2021-12-28 03:12:00|5580.3|5576.3|5579.8|5575.8|5580.8|5576.8|5579.8|5575.8|10
1640661130000|2021-12-28 03:12:10|5579.3|5575.3|5578.8|5574.8|5579.8|5575.8|5578.3|5574.3|16
1640661140000|2021-12-28 03:12:20|5579.3|5575.3|5579.3|5575.3|5580.3|5576.3|5578.3|5574.3|22
1640661150000|2021-12-28 03:12:30|5579.8|5575.8|5578.8|5574.8|5580.8|5576.8|5578.8|5574.8|3
1640661160000|2021-12-28 03:12:40|5579.3|5575.3|5579.8|5575.8|5579.8|5575.8|5578.3|5574.3|0
1640661170000|2021-12-28 03:12:50|5579.3|5575.3|5576.8|5572.8|5579.8|5575.8|5576.8|5572.8|0
1640661180000|2021-12-28 03:13:00|5576.3|5572.3|5576.8|5572.8|5577.8|5573.8|5576.3|5572.3|3
1640661190000|2021-12-28 03:13:10|5577.3|5573.3|5576.8|5572.8|5577.8|5573.8|5576.8|5572.8|6
1640661200000|2021-12-28 03:13:20|5577.3|5573.3|5575.8|5571.8|5577.3|5573.3|5575.3|5571.3|0
1640661210000|2021-12-28 03:13:30|5575.3|5571.3|5575.8|5571.8|5575.8|5571.8|5574.8|5570.8|4
1640661220000|2021-12-28 03:13:40|5575.3|5571.3|5572.8|5568.8|5575.8|5571.8|5572.8|5568.8|6
1640661230000|2021-12-28 03:13:50|5572.3|5568.3|5570.8|5566.8|5572.8|5568.8|5570.3|5566.3|2
1640661240000|2021-12-28 03:14:00|5570.3|5566.3|5569.8|5565.8|5570.8|5566.8|5569.3|5565.3|4
1640661250000|2021-12-28 03:14:10|5569.3|5565.3|5569.8|5565.8|5569.8|5565.8|5569.3|5565.3|0
1640661260000|2021-12-28 03:14:20|5569.3|5565.3|5570.8|5566.8|5570.8|5566.8|5569.3|5565.3|1
1640661270000|2021-12-28 03:14:30|5570.3|5566.3|5568.8|5564.8|5570.3|5566.3|5568.3|5564.3|0
1640661280000|2021-12-28 03:14:40|5568.3|5564.3|5568.8|5564.8|5568.8|5564.8|5568.3|5564.3|1
1640661290000|2021-12-28 03:14:50|5569.3|5565.3|5570.8|5566.8|5572.8|5568.8|5568.8|5564.8|23
1640661300000|2021-12-28 03:15:00|5570.3|5566.3|5571.8|5567.8|5571.8|5567.8|5570.3|5566.3|3
1640661310000|2021-12-28 03:15:10|5570.8|5566.8|5569.8|5565.8|5570.8|5566.8|5569.3|5565.3|8
1640661320000|2021-12-28 03:15:20|5569.3|5565.3|5570.8|5566.8|5570.8|5566.8|5568.3|5564.3|4
1640661330000|2021-12-28 03:15:30|5571.3|5567.3|5573.3|5569.3|5573.3|5569.3|5571.3|5567.3|18
1640661340000|2021-12-28 03:15:40|5572.8|5568.8|5572.8|5568.8|5573.8|5569.8|5571.8|5567.8|6
1640661350000|2021-12-28 03:15:50|5572.3|5568.3|5571.8|5567.8|5572.8|5568.8|5571.3|5567.3|0
1640661360000|2021-12-28 03:16:00|5572.3|5568.3|5571.3|5567.3|5572.3|5568.3|5569.8|5565.8|4
1640661370000|2021-12-28 03:16:10|5571.8|5567.8|5571.3|5567.3|5573.3|5569.3|5570.3|5566.3|9
1640661380000|2021-12-28 03:16:20|5570.8|5566.8|5570.8|5566.8|5570.8|5566.8|5569.8|5565.8|2
1640661390000|2021-12-28 03:16:30|5571.3|5567.3|5569.8|5565.8|5571.8|5567.8|5569.3|5565.3|2
1640661400000|2021-12-28 03:16:40|5569.3|5565.3|5569.3|5565.3|5569.8|5565.8|5568.8|5564.8|0
1640661410000|2021-12-28 03:16:50|5569.8|5565.8|5568.3|5564.3|5569.8|5565.8|5568.3|5564.3|0
1640661420000|2021-12-28 03:17:00|5568.8|5564.8|5568.8|5564.8|5569.8|5565.8|5568.8|5564.8|0
1640661430000|2021-12-28 03:17:10|5568.3|5564.3|5565.8|5561.8|5568.8|5564.8|5565.8|5561.8|14
1640661440000|2021-12-28 03:17:20|5566.3|5562.3|5566.8|5562.8|5567.8|5563.8|5566.3|5562.3|1
1640661450000|2021-12-28 03:17:30|5567.3|5563.3|5567.8|5563.8|5568.3|5564.3|5566.8|5562.8|7
1640661460000|2021-12-28 03:17:40|5568.3|5564.3|5567.8|5563.8|5568.8|5564.8|5567.8|5563.8|0
1640661470000|2021-12-28 03:17:50|5568.3|5564.3|5568.8|5564.8|5568.8|5564.8|5567.8|5563.8|1
1640661480000|2021-12-28 03:18:00|5569.3|5565.3|5569.3|5565.3|5569.3|5565.3|5568.3|5564.3|5
1640661490000|2021-12-28 03:18:10|5568.8|5564.8|5569.3|5565.3|5569.3|5565.3|5568.8|5564.8|0
1640661500000|2021-12-28 03:18:20|5569.8|5565.8|5570.8|5566.8|5570.8|5566.8|5569.8|5565.8|2
1640661510000|2021-12-28 03:18:30|5570.3|5566.3|5569.3|5565.3|5570.3|5566.3|5568.8|5564.8|16
1640661520000|2021-12-28 03:18:40|5569.8|5565.8|5569.8|5565.8|5569.8|5565.8|5567.8|5563.8|2
1640661530000|2021-12-28 03:18:50|5570.3|5566.3|5567.8|5563.8|5570.3|5566.3|5567.8|5563.8|0
1640661540000|2021-12-28 03:19:00|5567.3|5563.3|5567.8|5563.8|5567.8|5563.8|5566.3|5562.3|8
1640661550000|2021-12-28 03:19:10|5568.3|5564.3|5569.3|5565.3|5569.8|5565.8|5568.3|5564.3|4
1640661560000|2021-12-28 03:19:20|5569.8|5565.8|5567.8|5563.8|5569.8|5565.8|5567.8|5563.8|3
1640661570000|2021-12-28 03:19:30|5567.3|5563.3|5567.8|5563.8|5567.8|5563.8|5566.8|5562.8|0
1640661580000|2021-12-28 03:19:40|5568.3|5564.3|5567.8|5563.8|5568.3|5564.3|5567.3|5563.3|6
1640661590000|2021-12-28 03:19:50|5568.3|5564.3|5566.8|5562.8|5568.8|5564.8|5566.8|5562.8|0
1640661600000|2021-12-28 03:20:00|5566.3|5562.3|5568.8|5564.8|5569.3|5565.3|5566.3|5562.3|0
1640661610000|2021-12-28 03:20:10|5569.3|5565.3|5568.8|5564.8|5569.3|5565.3|5566.8|5562.8|2
1640661620000|2021-12-28 03:20:20|5569.3|5565.3|5569.3|5565.3|5569.3|5565.3|5568.8|5564.8|0
1640661630000|2021-12-28 03:20:30|5568.8|5564.8|5567.3|5563.3|5569.8|5565.8|5567.3|5563.3|0
1640661640000|2021-12-28 03:20:40|5567.8|5563.8|5567.8|5563.8|5567.8|5563.8|5566.8|5562.8|1
1640661650000|2021-12-28 03:20:50|5568.3|5564.3|5569.8|5565.8|5569.8|5565.8|5567.8|5563.8|1
1640661660000|2021-12-28 03:21:00|5569.3|5565.3|5570.8|5566.8|5570.8|5566.8|5568.8|5564.8|3
1640661670000|2021-12-28 03:21:10|5570.3|5566.3|5569.8|5565.8|5570.8|5566.8|5569.8|5565.8|0
1640661680000|2021-12-28 03:21:20|5569.3|5565.3|5568.3|5564.3|5569.3|5565.3|5568.3|5564.3|1
1640661690000|2021-12-28 03:21:30|5567.8|5563.8|5568.8|5564.8|5568.8|5564.8|5567.8|5563.8|19
1640661700000|2021-12-28 03:21:40|5568.3|5564.3|5568.8|5564.8|5568.8|5564.8|5567.3|5563.3|1
1640661710000|2021-12-28 03:21:50|5569.3|5565.3|5569.3|5565.3|5569.8|5565.8|5568.8|5564.8|0
1640661720000|2021-12-28 03:22:00|5569.8|5565.8|5569.8|5565.8|5570.3|5566.3|5568.8|5564.8|1
1640661730000|2021-12-28 03:22:10|5569.3|5565.3|5568.8|5564.8|5569.3|5565.3|5568.3|5564.3|0
1640661740000|2021-12-28 03:22:20|5569.3|5565.3|5569.3|5565.3|5569.8|5565.8|5568.8|5564.8|1
1640661750000|2021-12-28 03:22:30|5569.8|5565.8|5568.8|5564.8|5569.8|5565.8|5567.8|5563.8|2
1640661760000|2021-12-28 03:22:40|5568.3|5564.3|5569.3|5565.3|5569.8|5565.8|5568.3|5564.3|3
1640661770000|2021-12-28 03:22:50|5568.8|5564.8|5567.8|5563.8|5569.3|5565.3|5567.8|5563.8|1
1640661780000|2021-12-28 03:23:00|5568.3|5564.3|5567.3|5563.3|5568.8|5564.8|5566.8|5562.8|0
1640661790000|2021-12-28 03:23:10|5566.8|5562.8|5565.3|5561.3|5566.8|5562.8|5565.3|5561.3|1
1640661800000|2021-12-28 03:23:20|5565.8|5561.8|5567.8|5563.8|5567.8|5563.8|5565.8|5561.8|2
1640661810000|2021-12-28 03:23:30|5568.3|5564.3|5568.8|5564.8|5568.8|5564.8|5568.3|5564.3|0
1640661820000|2021-12-28 03:23:40|5569.3|5565.3|5568.8|5564.8|5569.3|5565.3|5567.8|5563.8|0
1640661830000|2021-12-28 03:23:50|5568.3|5564.3|5569.8|5565.8|5569.8|5565.8|5568.3|5564.3|0
1640661840000|2021-12-28 03:24:00|5570.3|5566.3|5569.8|5565.8|5570.3|5566.3|5569.8|5565.8|0
1640661850000|2021-12-28 03:24:10|5570.3|5566.3|5573.8|5569.8|5574.3|5570.3|5570.3|5566.3|34
1640661860000|2021-12-28 03:24:20|5573.3|5569.3|5574.3|5570.3|5574.3|5570.3|5573.3|5569.3|2
1640661870000|2021-12-28 03:24:30|5573.8|5569.8|5573.8|5569.8|5574.8|5570.8|5573.8|5569.8|4
1640661880000|2021-12-28 03:24:40|5573.3|5569.3|5573.8|5569.8|5574.3|5570.3|5573.3|5569.3|15
1640661890000|2021-12-28 03:24:50|5574.8|5570.8|5573.8|5569.8|5574.8|5570.8|5573.8|5569.8|1
1640661900000|2021-12-28 03:25:00|5573.3|5569.3|5573.3|5569.3|5573.8|5569.8|5573.3|5569.3|0
1640661910000|2021-12-28 03:25:10|5573.8|5569.8|5574.8|5570.8|5574.8|5570.8|5573.3|5569.3|0
1640661920000|2021-12-28 03:25:20|5574.3|5570.3|5573.8|5569.8|5574.3|5570.3|5573.8|5569.8|1
1640661930000|2021-12-28 03:25:30|5574.3|5570.3|5574.8|5570.8|5575.3|5571.3|5574.3|5570.3|0
1640661940000|2021-12-28 03:25:40|5575.3|5571.3|5574.8|5570.8|5575.3|5571.3|5574.8|5570.8|0
1640661950000|2021-12-28 03:25:50|5575.3|5571.3|5575.8|5571.8|5576.3|5572.3|5574.8|5570.8|1
1640661960000|2021-12-28 03:26:00|5575.3|5571.3|5575.8|5571.8|5576.3|5572.3|5574.8|5570.8|0
1640661970000|2021-12-28 03:26:10|5575.3|5571.3|5575.3|5571.3|5575.8|5571.8|5574.8|5570.8|0
1640661980000|2021-12-28 03:26:20|5574.8|5570.8|5574.8|5570.8|5575.3|5571.3|5574.8|5570.8|0
1640661990000|2021-12-28 03:26:30|5574.3|5570.3|5574.8|5570.8|5575.3|5571.3|5573.8|5569.8|11
1640662000000|2021-12-28 03:26:40|5575.3|5571.3|5574.8|5570.8|5575.3|5571.3|5574.8|5570.8|0
1640662010000|2021-12-28 03:26:50|5575.3|5571.3|5575.8|5571.8|5575.8|5571.8|5574.8|5570.8|0
1640662020000|2021-12-28 03:27:00|5575.3|5571.3|5575.3|5571.3|5575.8|5571.8|5575.3|5571.3|0
1640662030000|2021-12-28 03:27:10|5574.8|5570.8|5575.8|5571.8|5576.3|5572.3|5574.8|5570.8|2
1640662040000|2021-12-28 03:27:20|5575.3|5571.3|5574.8|5570.8|5575.8|5571.8|5574.3|5570.3|1
1640662050000|2021-12-28 03:27:30|5574.3|5570.3|5573.8|5569.8|5574.8|5570.8|5573.3|5569.3|1
1640662060000|2021-12-28 03:27:40|5574.3|5570.3|5573.8|5569.8|5575.3|5571.3|5573.8|5569.8|22
1640662070000|2021-12-28 03:27:50|5574.3|5570.3|5574.8|5570.8|5574.8|5570.8|5574.3|5570.3|0
1640662080000|2021-12-28 03:28:00|5574.3|5570.3|5573.8|5569.8|5575.3|5571.3|5573.8|5569.8|20
1640662090000|2021-12-28 03:28:10|5573.3|5569.3|5573.3|5569.3|5573.3|5569.3|5573.3|5569.3|3
1640662100000|2021-12-28 03:28:20|5573.8|5569.8|5574.8|5570.8|5574.8|5570.8|5573.3|5569.3|1
1640662110000|2021-12-28 03:28:30|5575.3|5571.3|5573.8|5569.8|5575.3|5571.3|5573.8|5569.8|1
1640662120000|2021-12-28 03:28:40|5573.3|5569.3|5571.3|5567.3|5573.8|5569.8|5571.3|5567.3|19
1640662130000|2021-12-28 03:28:50|5571.8|5567.8|5571.8|5567.8|5571.8|5567.8|5571.3|5567.3|0
1640662140000|2021-12-28 03:29:00|5571.3|5567.3|5572.8|5568.8|5572.8|5568.8|5571.3|5567.3|7
1640662150000|2021-12-28 03:29:10|5573.3|5569.3|5574.3|5570.3|5574.8|5570.8|5573.3|5569.3|20
1640662160000|2021-12-28 03:29:20|5574.8|5570.8|5575.3|5571.3|5575.8|5571.8|5574.8|5570.8|2
1640662170000|2021-12-28 03:29:30|5575.8|5571.8|5575.8|5571.8|5575.8|5571.8|5575.3|5571.3|5
1640662200000|2021-12-28 03:30:00|5574.8|5570.8|5574.8|5570.8|5574.8|5570.8|5574.8|5570.8|2
1640662210000|2021-12-28 03:30:10|5574.3|5570.3|5573.8|5569.8|5574.8|5570.8|5573.3|5569.3|1
1640662230000|2021-12-28 03:30:30|5573.3|5569.3|5573.8|5569.8|5574.3|5570.3|5573.3|5569.3|2
1640662240000|2021-12-28 03:30:40|5574.3|5570.3|5574.8|5570.8|5574.8|5570.8|5573.8|5569.8|16
1640662250000|2021-12-28 03:30:50|5575.3|5571.3|5574.8|5570.8|5575.3|5571.3|5574.3|5570.3|1
1640662260000|2021-12-28 03:31:00|5574.3|5570.3|5574.8|5570.8|5575.3|5571.3|5574.3|5570.3|0
1640662270000|2021-12-28 03:31:10|5574.3|5570.3|5574.3|5570.3|5574.8|5570.8|5574.3|5570.3|4
1640662280000|2021-12-28 03:31:20|5573.8|5569.8|5573.8|5569.8|5574.8|5570.8|5573.8|5569.8|2
1640662290000|2021-12-28 03:31:30|||||||||1
1640662300000|2021-12-28 03:31:40|5573.3|5569.3|5572.8|5568.8|5573.8|5569.8|5572.8|5568.8|4
1640662310000|2021-12-28 03:31:50|5573.3|5569.3|5572.8|5568.8|5573.3|5569.3|5572.3|5568.3|0
1640662320000|2021-12-28 03:32:00|5573.3|5569.3|5573.3|5569.3|5573.8|5569.8|5572.8|5568.8|1
1640662330000|2021-12-28 03:32:10|5573.8|5569.8|5572.3|5568.3|5573.8|5569.8|5572.3|5568.3|16
1640662340000|2021-12-28 03:32:20|5571.8|5567.8|5570.8|5566.8|5571.8|5567.8|5570.3|5566.3|11
1640662350000|2021-12-28 03:32:30|5570.3|5566.3|5570.8|5566.8|5570.8|5566.8|5570.3|5566.3|2
1640662360000|2021-12-28 03:32:40|5571.3|5567.3|5570.8|5566.8|5571.3|5567.3|5570.8|5566.8|2
1640662370000|2021-12-28 03:32:50|5570.3|5566.3|5570.8|5566.8|5570.8|5566.8|5570.3|5566.3|1
1640662380000|2021-12-28 03:33:00|5570.3|5566.3|5566.8|5562.8|5570.3|5566.3|5566.8|5562.8|22
1640662390000|2021-12-28 03:33:10|5566.3|5562.3|5565.8|5561.8|5566.3|5562.3|5565.8|5561.8|8
1640662400000|2021-12-28 03:33:20|5565.3|5561.3|5563.3|5559.3|5565.8|5561.8|5562.8|5558.8|5
1640662410000|2021-12-28 03:33:30|5562.8|5558.8|5562.8|5558.8|5563.3|5559.3|5562.3|5558.3|8
1640662420000|2021-12-28 03:33:40|5562.3|5558.3|5561.8|5557.8|5562.3|5558.3|5561.3|5557.3|13
1640662430000|2021-12-28 03:33:50|5561.3|5557.3|5559.8|5555.8|5561.8|5557.8|5559.3|5555.3|22
1640662440000|2021-12-28 03:34:00|5560.3|5556.3|5559.8|5555.8|5560.8|5556.8|5559.8|5555.8|4
1640662450000|2021-12-28 03:34:10|5559.3|5555.3|5557.8|5553.8|5559.8|5555.8|5557.8|5553.8|6
1640662460000|2021-12-28 03:34:20|5558.3|5554.3|5556.8|5552.8|5558.3|5554.3|5556.8|5552.8|9
1640662470000|2021-12-28 03:34:30|5557.3|5553.3|5559.3|5555.3|5559.3|5555.3|5557.3|5553.3|8
1640662480000|2021-12-28 03:34:40|5558.8|5554.8|5556.8|5552.8|5559.3|5555.3|5556.8|5552.8|9
1640662490000|2021-12-28 03:34:50|5557.3|5553.3|5556.8|5552.8|5557.3|5553.3|5556.3|5552.3|3
1640662500000|2021-12-28 03:35:00|5556.3|5552.3|5556.8|5552.8|5557.8|5553.8|5556.3|5552.3|3
1640662510000|2021-12-28 03:35:10|5557.3|5553.3|5557.8|5553.8|5559.3|5555.3|5557.3|5553.3|16
1640662520000|2021-12-28 03:35:20|5558.3|5554.3|5558.8|5554.8|5559.8|5555.8|5557.8|5553.8|4
1640662530000|2021-12-28 03:35:30|5559.3|5555.3|5557.8|5553.8|5559.3|5555.3|5557.8|5553.8|1
1640662540000|2021-12-28 03:35:40|5558.3|5554.3|5557.3|5553.3|5559.8|5555.8|5557.3|5553.3|11
1640662550000|2021-12-28 03:35:50|5557.8|5553.8|5555.8|5551.8|5557.8|5553.8|5555.8|5551.8|1
1640662560000|2021-12-28 03:36:00|5556.3|5552.3|5555.8|5551.8|5556.8|5552.8|5554.8|5550.8|2
1640662570000|2021-12-28 03:36:10|5556.3|5552.3|5556.8|5552.8|5557.3|5553.3|5555.8|5551.8|5
1640662580000|2021-12-28 03:36:20|5557.3|5553.3|5557.8|5553.8|5557.8|5553.8|5556.8|5552.8|3
1640662590000|2021-12-28 03:36:30|5558.3|5554.3|5557.3|5553.3|5558.3|5554.3|5556.8|5552.8|3
1640662600000|2021-12-28 03:36:40|5557.8|5553.8|5557.3|5553.3|5558.3|5554.3|5557.3|5553.3|1
1640662610000|2021-12-28 03:36:50|5557.8|5553.8|5557.8|5553.8|5557.8|5553.8|5557.8|5553.8|18
1640662620000|2021-12-28 03:37:00|5558.3|5554.3|5557.8|5553.8|5559.3|5555.3|5557.8|5553.8|1
1640662630000|2021-12-28 03:37:10|5558.3|5554.3|5557.3|5553.3|5558.8|5554.8|5557.3|5553.3|9
1640662640000|2021-12-28 03:37:20|5557.8|5553.8|5557.8|5553.8|5558.3|5554.3|5557.3|5553.3|0
1640662650000|2021-12-28 03:37:30|5558.3|5554.3|5557.3|5553.3|5558.3|5554.3|5557.3|5553.3|8
1640662660000|2021-12-28 03:37:40|5557.8|5553.8|5557.8|5553.8|5558.3|5554.3|5557.3|5553.3|5
1640662670000|2021-12-28 03:37:50|5558.3|5554.3|5559.8|5555.8|5559.8|5555.8|5558.3|5554.3|2
1640662680000|2021-12-28 03:38:00|5559.3|5555.3|5558.3|5554.3|5559.3|5555.3|5557.3|5553.3|2
1640662690000|2021-12-28 03:38:10|5557.8|5553.8|5559.8|5555.8|5559.8|5555.8|5557.8|5553.8|1
1640662700000|2021-12-28 03:38:20|5559.3|5555.3|5560.3|5556.3|5560.3|5556.3|5558.8|5554.8|2
1640662710000|2021-12-28 03:38:30|5559.8|5555.8|5559.3|5555.3|5560.3|5556.3|5559.3|5555.3|0
1640662720000|2021-12-28 03:38:40|5558.8|5554.8|5559.8|5555.8|5559.8|5555.8|5558.8|5554.8|12
1640662730000|2021-12-28 03:38:50|5559.3|5555.3|5558.8|5554.8|5559.8|5555.8|5558.8|5554.8|9
1640662740000|2021-12-28 03:39:00|5559.8|5555.8|5560.8|5556.8|5561.3|5557.3|5558.8|5554.8|22
1640662750000|2021-12-28 03:39:10|5560.3|5556.3|5561.3|5557.3|5561.3|5557.3|5559.8|5555.8|2
1640662760000|2021-12-28 03:39:20|5560.8|5556.8|5562.8|5558.8|5562.8|5558.8|5560.8|5556.8|0
1640662770000|2021-12-28 03:39:30|5563.3|5559.3|5564.3|5560.3|5564.8|5560.8|5562.8|5558.8|7
1640662780000|2021-12-28 03:39:40|5564.8|5560.8|5564.8|5560.8|5565.3|5561.3|5563.8|5559.8|8
1640662790000|2021-12-28 03:39:50|5564.3|5560.3|5564.8|5560.8|5564.8|5560.8|5563.8|5559.8|2
1640662800000|2021-12-28 03:40:00|5565.3|5561.3|5564.8|5560.8|5565.8|5561.8|5564.8|5560.8|16
1640662810000|2021-12-28 03:40:10|5565.3|5561.3|5566.3|5562.3|5566.3|5562.3|5565.3|5561.3|6
1640662820000|2021-12-28 03:40:20|5566.8|5562.8|5565.3|5561.3|5566.8|5562.8|5565.3|5561.3|3
1640662830000|2021-12-28 03:40:30|5564.8|5560.8|5565.8|5561.8|5565.8|5561.8|5564.8|5560.8|1
1640662840000|2021-12-28 03:40:40|5565.3|5561.3|5566.3|5562.3|5566.8|5562.8|5565.3|5561.3|2
1640662850000|2021-12-28 03:40:50|5566.8|5562.8|5566.3|5562.3|5566.8|5562.8|5566.3|5562.3|4
1640662860000|2021-12-28 03:41:00|5564.8|5560.8|5565.8|5561.8|5565.8|5561.8|5564.8|5560.8|13
1640662870000|2021-12-28 03:41:10|||||||||1
1640662880000|2021-12-28 03:41:20|5566.3|5562.3|5565.8|5561.8|5566.3|5562.3|5565.8|5561.8|5
1640662890000|2021-12-28 03:41:30|5565.3|5561.3|5564.8|5560.8|5565.8|5561.8|5564.3|5560.3|6
1640662900000|2021-12-28 03:41:40|5565.3|5561.3|5567.3|5563.3|5567.8|5563.8|5565.3|5561.3|3
1640662910000|2021-12-28 03:41:50|5566.8|5562.8|5564.8|5560.8|5566.8|5562.8|5564.3|5560.3|4
1640662920000|2021-12-28 03:42:00|5564.3|5560.3|5563.3|5559.3|5564.8|5560.8|5563.3|5559.3|5
1640662930000|2021-12-28 03:42:10|5563.8|5559.8|5563.3|5559.3|5563.8|5559.8|5562.8|5558.8|2
1640662940000|2021-12-28 03:42:20|5563.8|5559.8|5563.3|5559.3|5563.8|5559.8|5563.3|5559.3|0
1640662950000|2021-12-28 03:42:30|5563.8|5559.8|5563.8|5559.8|5563.8|5559.8|5563.3|5559.3|3
1640662960000|2021-12-28 03:42:40|5563.3|5559.3|5563.3|5559.3|5563.8|5559.8|5563.3|5559.3|2
1640662970000|2021-12-28 03:42:50|5563.8|5559.8|5563.8|5559.8|5563.8|5559.8|5563.3|5559.3|2
1640662980000|2021-12-28 03:43:00|5564.3|5560.3|5563.8|5559.8|5564.8|5560.8|5563.3|5559.3|16
1640662990000|2021-12-28 03:43:10|5563.3|5559.3|5562.3|5558.3|5563.8|5559.8|5562.3|5558.3|2
1640663000000|2021-12-28 03:43:20|5561.8|5557.8|5563.8|5559.8|5564.3|5560.3|5561.8|5557.8|0
1640663010000|2021-12-28 03:43:30|5564.3|5560.3|5563.8|5559.8|5564.8|5560.8|5563.8|5559.8|2
1640663020000|2021-12-28 03:43:40|5564.3|5560.3|5563.3|5559.3|5564.3|5560.3|5563.3|5559.3|2
1640663030000|2021-12-28 03:43:50|5563.8|5559.8|5563.8|5559.8|5563.8|5559.8|5562.3|5558.3|1
1640663040000|2021-12-28 03:44:00|5563.3|5559.3|5563.8|5559.8|5563.8|5559.8|5563.3|5559.3|2
1640663050000|2021-12-28 03:44:10|5563.3|5559.3|5562.8|5558.8|5563.3|5559.3|5562.3|5558.3|2
1640663060000|2021-12-28 03:44:20|5563.3|5559.3|5563.8|5559.8|5563.8|5559.8|5563.3|5559.3|2
1640663070000|2021-12-28 03:44:30|5563.3|5559.3|5563.8|5559.8|5563.8|5559.8|5563.3|5559.3|0
1640663080000|2021-12-28 03:44:40|5563.3|5559.3|5563.3|5559.3|5563.3|5559.3|5562.8|5558.8|2
1640663090000|2021-12-28 03:44:50|5563.8|5559.8|5564.3|5560.3|5564.8|5560.8|5563.8|5559.8|3
1640663100000|2021-12-28 03:45:00|5563.8|5559.8|5563.3|5559.3|5565.8|5561.8|5563.3|5559.3|2
1640663110000|2021-12-28 03:45:10|5563.8|5559.8|5563.3|5559.3|5563.8|5559.8|5562.8|5558.8|2
1640663120000|2021-12-28 03:45:20|5563.8|5559.8|5564.8|5560.8|5564.8|5560.8|5563.3|5559.3|5
1640663130000|2021-12-28 03:45:30|5565.3|5561.3|5565.8|5561.8|5565.8|5561.8|5564.8|5560.8|1
1640663140000|2021-12-28 03:45:40|5566.3|5562.3|5567.8|5563.8|5568.8|5564.8|5565.8|5561.8|1
1640663150000|2021-12-28 03:45:50|5567.3|5563.3|5569.3|5565.3|5569.3|5565.3|5567.3|5563.3|5
1640663160000|2021-12-28 03:46:00|5569.8|5565.8|5570.8|5566.8|5570.8|5566.8|5569.8|5565.8|17
1640663170000|2021-12-28 03:46:10|5571.3|5567.3|5570.8|5566.8|5571.8|5567.8|5569.8|5565.8|3
1640663180000|2021-12-28 03:46:20|5570.3|5566.3|5571.3|5567.3|5572.3|5568.3|5570.3|5566.3|1
1640663190000|2021-12-28 03:46:30|5571.8|5567.8|5571.8|5567.8|5573.3|5569.3|5571.8|5567.8|28
1640663200000|2021-12-28 03:46:40|5572.3|5568.3|5571.8|5567.8|5572.3|5568.3|5571.3|5567.3|2
1640663210000|2021-12-28 03:46:50|5572.3|5568.3|5572.8|5568.8|5572.8|5568.8|5571.8|5567.8|2
1640663220000|2021-12-28 03:47:00|5573.3|5569.3|5573.3|5569.3|5574.3|5570.3|5572.8|5568.8|2
1640663230000|2021-12-28 03:47:10|5572.8|5568.8|5572.3|5568.3|5572.8|5568.8|5571.8|5567.8|2
1640663240000|2021-12-28 03:47:20|5571.8|5567.8|5572.3|5568.3|5572.8|5568.8|5571.8|5567.8|3
1640663250000|2021-12-28 03:47:30|5571.8|5567.8|5569.8|5565.8|5571.8|5567.8|5569.3|5565.3|12
1640663260000|2021-12-28 03:47:40|5570.3|5566.3|5571.3|5567.3|5571.8|5567.8|5570.3|5566.3|4
1640663270000|2021-12-28 03:47:50|5571.8|5567.8|5570.3|5566.3|5571.8|5567.8|5570.3|5566.3|4
1640663280000|2021-12-28 03:48:00|5570.8|5566.8|5569.8|5565.8|5570.8|5566.8|5569.3|5565.3|3
1640663290000|2021-12-28 03:48:10|5570.3|5566.3|5568.8|5564.8|5570.3|5566.3|5568.8|5564.8|8
1640663300000|2021-12-28 03:48:20|5568.3|5564.3|5567.3|5563.3|5568.8|5564.8|5566.8|5562.8|8
1640663310000|2021-12-28 03:48:30|5567.8|5563.8|5567.8|5563.8|5568.3|5564.3|5567.3|5563.3|7
1640663320000|2021-12-28 03:48:40|5567.3|5563.3|5567.8|5563.8|5567.8|5563.8|5567.3|5563.3|1
1640663330000|2021-12-28 03:48:50|5567.3|5563.3|5566.3|5562.3|5567.8|5563.8|5566.3|5562.3|5
1640663340000|2021-12-28 03:49:00|5566.8|5562.8|5566.8|5562.8|5567.8|5563.8|5565.8|5561.8|2
1640663350000|2021-12-28 03:49:10|5567.3|5563.3|5567.8|5563.8|5568.3|5564.3|5566.8|5562.8|17
1640663360000|2021-12-28 03:49:20|5567.3|5563.3|5567.8|5563.8|5567.8|5563.8|5566.8|5562.8|1
1640663370000|2021-12-28 03:49:30|5567.3|5563.3|5568.8|5564.8|5568.8|5564.8|5567.3|5563.3|1
1640663380000|2021-12-28 03:49:40|5569.3|5565.3|5569.8|5565.8|5570.3|5566.3|5568.8|5564.8|2
1640663390000|2021-12-28 03:49:50|5570.3|5566.3|5570.3|5566.3|5570.8|5566.8|5570.3|5566.3|1
1640663400000|2021-12-28 03:50:00|5570.8|5566.8|5568.8|5564.8|5570.8|5566.8|5568.3|5564.3|7
1640663410000|2021-12-28 03:50:10|5569.3|5565.3|5567.3|5563.3|5569.8|5565.8|5566.8|5562.8|3
1640663420000|2021-12-28 03:50:20|5566.8|5562.8|5565.8|5561.8|5567.3|5563.3|5565.8|5561.8|5
1640663430000|2021-12-28 03:50:30|5566.3|5562.3|5565.8|5561.8|5566.3|5562.3|5564.8|5560.8|5
1640663440000|2021-12-28 03:50:40|5566.8|5562.8|5565.3|5561.3|5566.8|5562.8|5564.8|5560.8|2
1640663450000|2021-12-28 03:50:50|5565.8|5561.8|5565.8|5561.8|5565.8|5561.8|5565.3|5561.3|3
1640663460000|2021-12-28 03:51:00|5565.3|5561.3|5565.8|5561.8|5566.8|5562.8|5565.3|5561.3|3
1640663470000|2021-12-28 03:51:10|5566.3|5562.3|5566.8|5562.8|5566.8|5562.8|5566.3|5562.3|5
1640663480000|2021-12-28 03:51:20|5566.3|5562.3|5566.3|5562.3|5566.8|5562.8|5565.8|5561.8|1
1640663490000|2021-12-28 03:51:30|5566.8|5562.8|5565.8|5561.8|5566.8|5562.8|5565.8|5561.8|1
1640663500000|2021-12-28 03:51:40|5565.3|5561.3|5565.8|5561.8|5565.8|5561.8|5565.3|5561.3|2
1640663510000|2021-12-28 03:51:50|5566.8|5562.8|5567.3|5563.3|5567.3|5563.3|5566.8|5562.8|5
1640663520000|2021-12-28 03:52:00|5567.8|5563.8|5566.3|5562.3|5568.8|5564.8|5566.3|5562.3|5
1640663530000|2021-12-28 03:52:10|5566.8|5562.8|5568.8|5564.8|5569.3|5565.3|5566.8|5562.8|19
1640663540000|2021-12-28 03:52:20|5568.3|5564.3|5568.8|5564.8|5568.8|5564.8|5567.8|5563.8|5
1640663550000|2021-12-28 03:52:30|5569.3|5565.3|5568.8|5564.8|5569.8|5565.8|5568.3|5564.3|1
1640663560000|2021-12-28 03:52:40|5569.3|5565.3|5568.8|5564.8|5570.3|5566.3|5568.8|5564.8|4
1640663570000|2021-12-28 03:52:50|5569.3|5565.3|5568.8|5564.8|5569.3|5565.3|5568.3|5564.3|0
1640663580000|2021-12-28 03:53:00|5569.3|5565.3|5569.8|5565.8|5569.8|5565.8|5568.8|5564.8|0
1640663590000|2021-12-28 03:53:10|5569.3|5565.3|5568.8|5564.8|5569.3|5565.3|5568.8|5564.8|0
1640663600000|2021-12-28 03:53:20|5568.3|5564.3|5567.8|5563.8|5568.3|5564.3|5567.3|5563.3|0
1640663610000|2021-12-28 03:53:30|5568.3|5564.3|5567.8|5563.8|5568.3|5564.3|5567.8|5563.8|7
1640663620000|2021-12-28 03:53:40|5568.3|5564.3|5567.3|5563.3|5568.8|5564.8|5567.3|5563.3|0
1640663630000|2021-12-28 03:53:50|5566.8|5562.8|5565.8|5561.8|5567.3|5563.3|5565.8|5561.8|1
1640663640000|2021-12-28 03:54:00|5566.3|5562.3|5566.3|5562.3|5566.3|5562.3|5565.3|5561.3|2
1640663650000|2021-12-28 03:54:10|5566.8|5562.8|5567.8|5563.8|5567.8|5563.8|5566.8|5562.8|1
1640663660000|2021-12-28 03:54:20|5567.3|5563.3|5566.8|5562.8|5568.3|5564.3|5566.8|5562.8|4
1640663670000|2021-12-28 03:54:30|5567.3|5563.3|5567.8|5563.8|5567.8|5563.8|5566.8|5562.8|0
1640663680000|2021-12-28 03:54:40|5568.3|5564.3|5569.3|5565.3|5569.3|5565.3|5568.3|5564.3|0
1640663690000|2021-12-28 03:54:50|5568.8|5564.8|5567.8|5563.8|5568.8|5564.8|5567.8|5563.8|0
1640663700000|2021-12-28 03:55:00|5567.3|5563.3|5568.8|5564.8|5568.8|5564.8|5567.3|5563.3|0
1640663710000|2021-12-28 03:55:10|5569.3|5565.3|5569.3|5565.3|5569.8|5565.8|5568.3|5564.3|15
1640663720000|2021-12-28 03:55:20|5569.8|5565.8|5567.8|5563.8|5569.8|5565.8|5567.8|5563.8|0
1640663730000|2021-12-28 03:55:30|5567.3|5563.3|5568.3|5564.3|5568.3|5564.3|5566.8|5562.8|2
1640663740000|2021-12-28 03:55:40|5567.8|5563.8|5568.8|5564.8|5569.3|5565.3|5567.8|5563.8|1
1640663750000|2021-12-28 03:55:50|5569.3|5565.3|5567.8|5563.8|5569.8|5565.8|5567.3|5563.3|30
1640663760000|2021-12-28 03:56:00|5567.3|5563.3|5566.3|5562.3|5567.8|5563.8|5566.3|5562.3|0
1640663770000|2021-12-28 03:56:10|5565.8|5561.8|5567.8|5563.8|5567.8|5563.8|5565.8|5561.8|0
1640663790000|2021-12-28 03:56:30|5568.3|5564.3|5569.8|5565.8|5569.8|5565.8|5567.8|5563.8|3
1640663800000|2021-12-28 03:56:40|5570.3|5566.3|5569.8|5565.8|5570.3|5566.3|5569.8|5565.8|22
1640663810000|2021-12-28 03:56:50|||||||||2
1640663820000|2021-12-28 03:57:00|5569.3|5565.3|5568.8|5564.8|5569.8|5565.8|5568.3|5564.3|0
1640663830000|2021-12-28 03:57:10|5568.3|5564.3|5568.8|5564.8|5568.8|5564.8|5567.8|5563.8|3
1640663850000|2021-12-28 03:57:30|5568.3|5564.3|5567.8|5563.8|5568.8|5564.8|5567.8|5563.8|0
1640663860000|2021-12-28 03:57:40|5568.3|5564.3|5570.8|5566.8|5570.8|5566.8|5568.3|5564.3|5
1640663870000|2021-12-28 03:57:50|5570.3|5566.3|5570.8|5566.8|5570.8|5566.8|5570.3|5566.3|0
1640663880000|2021-12-28 03:58:00|5571.3|5567.3|5570.8|5566.8|5571.3|5567.3|5570.8|5566.8|0
1640663890000|2021-12-28 03:58:10|5570.3|5566.3|5570.8|5566.8|5570.8|5566.8|5570.3|5566.3|0
1640663900000|2021-12-28 03:58:20|5571.3|5567.3|5570.8|5566.8|5571.3|5567.3|5570.8|5566.8|16
1640663910000|2021-12-28 03:58:30|5571.3|5567.3|5571.3|5567.3|5571.3|5567.3|5571.3|5567.3|6
1640663920000|2021-12-28 03:58:40|||||||||12
1640663930000|2021-12-28 03:58:50|5570.8|5566.8|5571.3|5567.3|5571.3|5567.3|5570.8|5566.8|0
1640663950000|2021-12-28 03:59:10|5572.8|5568.8|5572.8|5568.8|5572.8|5568.8|5572.8|5568.8|5
1640663960000|2021-12-28 03:59:20|5573.3|5569.3|5573.8|5569.8|5573.8|5569.8|5572.8|5568.8|6
1640663970000|2021-12-28 03:59:30|5574.3|5570.3|5574.3|5570.3|5574.3|5570.3|5574.3|5570.3|0
1640663980000|2021-12-28 03:59:40|5573.8|5569.8|5574.3|5570.3|5574.3|5570.3|5573.3|5569.3|2
1640663990000|2021-12-28 03:59:50|5574.8|5570.8|5573.3|5569.3|5574.8|5570.8|5573.3|5569.3|24
1640664000000|2021-12-28 04:00:00|5581.3|5561.3|5581.3|5561.3|5581.3|5561.3|5581.3|5561.3|0
1640667600000|2021-12-28 05:00:00|5570.8|5566.8|5570.3|5566.3|5570.8|5566.8|5568.3|5564.3|67
1640667610000|2021-12-28 05:00:10|5569.8|5565.8|5570.8|5566.8|5570.8|5566.8|5569.3|5565.3|26
1640667620000|2021-12-28 05:00:20|5571.8|5567.8|5573.3|5569.3|5573.8|5569.8|5571.8|5567.8|1
1640667630000|2021-12-28 05:00:30|5572.8|5568.8|5572.8|5568.8|5572.8|5568.8|5571.8|5567.8|3
1640667640000|2021-12-28 05:00:40|5572.3|5568.3|5571.3|5567.3|5573.3|5569.3|5569.8|5565.8|7
1640667650000|2021-12-28 05:00:50|5570.8|5566.8|5572.8|5568.8|5573.3|5569.3|5570.8|5566.8|0
1640667660000|2021-12-28 05:01:00|5572.3|5568.3|5571.8|5567.8|5573.3|5569.3|5571.8|5567.8|5
1640667670000|2021-12-28 05:01:10|5571.3|5567.3|5571.8|5567.8|5572.3|5568.3|5571.3|5567.3|1
1640667680000|2021-12-28 05:01:20|5571.3|5567.3|5570.8|5566.8|5571.3|5567.3|5569.8|5565.8|118
1640667690000|2021-12-28 05:01:30|5571.3|5567.3|5572.8|5568.8|5572.8|5568.8|5571.3|5567.3|21
1640667700000|2021-12-28 05:01:40|5572.3|5568.3|5570.3|5566.3|5572.3|5568.3|5570.3|5566.3|59
1640667710000|2021-12-28 05:01:50|5570.8|5566.8|5569.8|5565.8|5571.3|5567.3|5569.3|5565.3|17
1640667720000|2021-12-28 05:02:00|5569.3|5565.3|5567.8|5563.8|5569.3|5565.3|5567.8|5563.8|18
1640667730000|2021-12-28 05:02:10|5568.3|5564.3|5567.3|5563.3|5568.8|5564.8|5567.3|5563.3|2
1640667740000|2021-12-28 05:02:20|5566.8|5562.8|5566.8|5562.8|5567.3|5563.3|5566.8|5562.8|0
1640667750000|2021-12-28 05:02:30|5566.3|5562.3|5566.8|5562.8|5566.8|5562.8|5565.8|5561.8|1
1640667760000|2021-12-28 05:02:40|5566.3|5562.3|5565.3|5561.3|5566.3|5562.3|5565.3|5561.3|1
1640667770000|2021-12-28 05:02:50|5565.8|5561.8|5563.8|5559.8|5565.8|5561.8|5563.8|5559.8|4
1640667780000|2021-12-28 05:03:00|5563.3|5559.3|5564.8|5560.8|5564.8|5560.8|5562.8|5558.8|5
1640667790000|2021-12-28 05:03:10|5565.3|5561.3|5565.3|5561.3|5566.3|5562.3|5565.3|5561.3|1
1640667800000|2021-12-28 05:03:20|5565.8|5561.8|5563.8|5559.8|5565.8|5561.8|5563.8|5559.8|2
1640667810000|2021-12-28 05:03:30|5564.3|5560.3|5565.3|5561.3|5565.8|5561.8|5564.3|5560.3|3
1640667820000|2021-12-28 05:03:40|5565.8|5561.8|5565.8|5561.8|5565.8|5561.8|5565.3|5561.3|0
1640667830000|2021-12-28 05:03:50|5566.3|5562.3|5566.8|5562.8|5567.3|5563.3|5566.3|5562.3|3
1640667840000|2021-12-28 05:04:00|5566.3|5562.3|5566.3|5562.3|5566.8|5562.8|5566.3|5562.3|0
1640667850000|2021-12-28 05:04:10|5565.8|5561.8|5565.8|5561.8|5565.8|5561.8|5565.3|5561.3|0
1640667860000|2021-12-28 05:04:20|5566.3|5562.3|5566.3|5562.3|5566.3|5562.3|5566.3|5562.3|1
1640667870000|2021-12-28 05:04:30|5566.8|5562.8|5565.8|5561.8|5566.8|5562.8|5565.8|5561.8|14
1640667880000|2021-12-28 05:04:40|5566.3|5562.3|5567.3|5563.3|5568.3|5564.3|5566.3|5562.3|11
1640667890000|2021-12-28 05:04:50|5566.8|5562.8|5567.3|5563.3|5567.8|5563.8|5565.8|5561.8|7
1640667900000|2021-12-28 05:05:00|5566.8|5562.8|5566.3|5562.3|5566.8|5562.8|5565.8|5561.8|42
1640667910000|2021-12-28 05:05:10|5566.8|5562.8|5566.8|5562.8|5566.8|5562.8|5566.3|5562.3|0
1640667920000|2021-12-28 05:05:20|5567.3|5563.3|5568.8|5564.8|5568.8|5564.8|5567.3|5563.3|1
1640667930000|2021-12-28 05:05:30|5568.3|5564.3|5568.3|5564.3|5568.8|5564.8|5568.3|5564.3|4
1640667940000|2021-12-28 05:05:40|5568.8|5564.8|5568.8|5564.8|5569.8|5565.8|5568.3|5564.3|0
1640667950000|2021-12-28 05:05:50|5569.3|5565.3|5569.3|5565.3|5569.3|5565.3|5568.8|5564.8|0
1640667960000|2021-12-28 05:06:00|5569.8|5565.8|5570.8|5566.8|5571.8|5567.8|5569.8|5565.8|4
1640667970000|2021-12-28 05:06:10|5570.3|5566.3|5568.8|5564.8|5570.3|5566.3|5568.8|5564.8|1
1640667980000|2021-12-28 05:06:20|5568.3|5564.3|5568.8|5564.8|5568.8|5564.8|5568.3|5564.3|0
1640667990000|2021-12-28 05:06:30|5568.3|5564.3|5569.3|5565.3|5569.3|5565.3|5568.3|5564.3|0
1640668000000|2021-12-28 05:06:40|5569.8|5565.8|5569.3|5565.3|5570.3|5566.3|5568.8|5564.8|5
1640668020000|2021-12-28 05:07:00|5568.8|5564.8|5570.8|5566.8|5571.3|5567.3|5568.3|5564.3|1
1640668030000|2021-12-28 05:07:10|5571.3|5567.3|5570.8|5566.8|5571.3|5567.3|5570.8|5566.8|5
1640668040000|2021-12-28 05:07:20|5571.3|5567.3|5573.3|5569.3|5573.8|5569.8|5571.3|5567.3|8
1640668050000|2021-12-28 05:07:30|5573.8|5569.8|5573.8|5569.8|5573.8|5569.8|5572.8|5568.8|16
1640668060000|2021-12-28 05:07:40|5574.3|5570.3|5574.8|5570.8|5574.8|5570.8|5573.3|5569.3|31
1640668070000|2021-12-28 05:07:50|5574.3|5570.3|5573.3|5569.3|5574.8|5570.8|5573.3|5569.3|0
1640668080000|2021-12-28 05:08:00|5573.8|5569.8|5572.8|5568.8|5573.8|5569.8|5572.8|5568.8|0
1640668090000|2021-12-28 05:08:10|5573.3|5569.3|5573.3|5569.3|5573.8|5569.8|5572.8|5568.8|0
1640668100000|2021-12-28 05:08:20|5573.8|5569.8|5573.8|5569.8|5574.3|5570.3|5573.3|5569.3|1
1640668110000|2021-12-28 05:08:30|5574.3|5570.3|5574.8|5570.8|5575.3|5571.3|5574.3|5570.3|0
1640668120000|2021-12-28 05:08:40|5574.3|5570.3|5573.8|5569.8|5574.8|5570.8|5573.8|5569.8|0
1640668130000|2021-12-28 05:08:50|5574.3|5570.3|5574.8|5570.8|5574.8|5570.8|5574.3|5570.3|0
1640668140000|2021-12-28 05:09:00|5574.3|5570.3|5574.3|5570.3|5574.3|5570.3|5574.3|5570.3|0
1640668150000|2021-12-28 05:09:10|5574.8|5570.8|5574.3|5570.3|5574.8|5570.8|5574.3|5570.3|2
1640668160000|2021-12-28 05:09:20|5574.8|5570.8|5574.8|5570.8|5575.3|5571.3|5574.8|5570.8|17
1640668170000|2021-12-28 05:09:30|5575.3|5571.3|5574.8|5570.8|5575.3|5571.3|5574.8|5570.8|1
1640668180000|2021-12-28 05:09:40|5575.3|5571.3|5576.3|5572.3|5576.3|5572.3|5575.3|5571.3|0
1640668190000|2021-12-28 05:09:50|5575.8|5571.8|5575.8|5571.8|5576.3|5572.3|5575.8|5571.8|4
1640668200000|2021-12-28 05:10:00|5576.3|5572.3|5576.3|5572.3|5577.3|5573.3|5576.3|5572.3|46
1640668210000|2021-12-28 05:10:10|5576.8|5572.8|5577.3|5573.3|5577.3|5573.3|5576.3|5572.3|4
1640668220000|2021-12-28 05:10:20|5576.8|5572.8|5578.8|5574.8|5578.8|5574.8|5576.8|5572.8|1
1640668230000|2021-12-28 05:10:30|5579.8|5575.8|5579.8|5575.8|5581.3|5577.3|5579.3|5575.3|29
1640668240000|2021-12-28 05:10:40|5580.3|5576.3|5578.8|5574.8|5580.8|5576.8|5578.8|5574.8|3
1640668250000|2021-12-28 05:10:50|5579.3|5575.3|5579.8|5575.8|5580.3|5576.3|5579.3|5575.3|3
1640668260000|2021-12-28 05:11:00|5580.3|5576.3|5581.8|5577.8|5581.8|5577.8|5579.8|5575.8|0
1640668270000|2021-12-28 05:11:10|5582.3|5578.3|5580.8|5576.8|5582.8|5578.8|5580.8|5576.8|6
1640668280000|2021-12-28 05:11:20|5581.8|5577.8|5583.3|5579.3|5583.3|5579.3|5580.8|5576.8|24
1640668290000|2021-12-28 05:11:30|5583.8|5579.8|5587.8|5583.8|5588.3|5584.3|5583.8|5579.8|7
1640668300000|2021-12-28 05:11:40|5587.3|5583.3|5587.3|5583.3|5587.3|5583.3|5586.8|5582.8|1
1640668310000|2021-12-28 05:11:50|5586.8|5582.8|5586.8|5582.8|5587.8|5583.8|5585.3|5581.3|6
1640668320000|2021-12-28 05:12:00|5585.8|5581.8|5586.8|5582.8|5587.3|5583.3|5585.8|5581.8|4
1640668330000|2021-12-28 05:12:10|5586.3|5582.3|5586.8|5582.8|5586.8|5582.8|5585.8|5581.8|3
1640668340000|2021-12-28 05:12:20|5585.8|5581.8|5586.8|5582.8|5586.8|5582.8|5585.8|5581.8|6
1640668350000|2021-12-28 05:12:30|5586.3|5582.3|5583.8|5579.8|5586.3|5582.3|5582.8|5578.8|3
1640668360000|2021-12-28 05:12:40|5584.3|5580.3|5584.8|5580.8|5584.8|5580.8|5583.8|5579.8|3
1640668370000|2021-12-28 05:12:50|5584.3|5580.3|5582.3|5578.3|5584.3|5580.3|5582.3|5578.3|24
1640668380000|2021-12-28 05:13:00|5582.8|5578.8|5583.8|5579.8|5583.8|5579.8|5582.8|5578.8|12
1640668390000|2021-12-28 05:13:10|5584.3|5580.3|5583.3|5579.3|5584.3|5580.3|5582.8|5578.8|1
1640668400000|2021-12-28 05:13:20|5583.8|5579.8|5583.8|5579.8|5584.3|5580.3|5583.3|5579.3|20
1640668410000|2021-12-28 05:13:30|5584.3|5580.3|5586.8|5582.8|5586.8|5582.8|5584.3|5580.3|3
1640668420000|2021-12-28 05:13:40|5586.3|5582.3|5585.8|5581.8|5586.3|5582.3|5585.3|5581.3|16
1640668430000|2021-12-28 05:13:50|5586.3|5582.3|5586.8|5582.8|5587.8|5583.8|5585.8|5581.8|0
1640668440000|2021-12-28 05:14:00|5587.3|5583.3|5585.8|5581.8|5587.8|5583.8|5585.8|5581.8|3
1640668450000|2021-12-28 05:14:10|5586.3|5582.3|5585.8|5581.8|5586.8|5582.8|5585.8|5581.8|3
1640668460000|2021-12-28 05:14:20|5585.3|5581.3|5585.8|5581.8|5585.8|5581.8|5584.8|5580.8|0
1640668470000|2021-12-28 05:14:30|5585.3|5581.3|5586.8|5582.8|5586.8|5582.8|5584.8|5580.8|0
1640668480000|2021-12-28 05:14:40|5587.3|5583.3|5586.8|5582.8|5587.8|5583.8|5586.8|5582.8|1
1640668490000|2021-12-28 05:14:50|5586.3|5582.3|5584.8|5580.8|5586.8|5582.8|5584.8|5580.8|0
1640668500000|2021-12-28 05:15:00|5585.8|5581.8|5584.8|5580.8|5586.8|5582.8|5583.8|5579.8|47
1640668510000|2021-12-28 05:15:10|5584.3|5580.3|5580.8|5576.8|5584.8|5580.8|5580.8|5576.8|15
1640668520000|2021-12-28 05:15:20|5581.3|5577.3|5583.8|5579.8|5584.8|5580.8|5580.3|5576.3|7
1640668530000|2021-12-28 05:15:30|5584.3|5580.3|5584.8|5580.8|5585.8|5581.8|5583.8|5579.8|5
1640668540000|2021-12-28 05:15:40|5584.3|5580.3|5584.8|5580.8|5585.3|5581.3|5584.3|5580.3|5
1640668550000|2021-12-28 05:15:50|5585.3|5581.3|5584.8|5580.8|5585.8|5581.8|5584.8|5580.8|4
1640668560000|2021-12-28 05:16:00|5585.3|5581.3|5585.3|5581.3|5586.8|5582.8|5584.8|5580.8|1
1640668570000|2021-12-28 05:16:10|5585.8|5581.8|5584.8|5580.8|5586.8|5582.8|5584.8|5580.8|3
1640668580000|2021-12-28 05:16:20|5585.3|5581.3|5584.8|5580.8|5586.3|5582.3|5584.8|5580.8|3
1640668590000|2021-12-28 05:16:30|5585.3|5581.3|5586.8|5582.8|5587.3|5583.3|5585.3|5581.3|4
1640668600000|2021-12-28 05:16:40|5587.3|5583.3|5587.8|5583.8|5588.3|5584.3|5586.8|5582.8|24
1640668610000|2021-12-28 05:16:50|5588.3|5584.3|5588.3|5584.3|5589.3|5585.3|5587.8|5583.8|11
1640668620000|2021-12-28 05:17:00|5587.8|5583.8|5589.8|5585.8|5589.8|5585.8|5587.8|5583.8|2
1640668630000|2021-12-28 05:17:10|5590.3|5586.3|5589.8|5585.8|5590.8|5586.8|5588.8|5584.8|3
1640668640000|2021-12-28 05:17:20|5590.3|5586.3|5589.8|5585.8|5590.3|5586.3|5589.8|5585.8|0
1640668650000|2021-12-28 05:17:30|5590.3|5586.3|5588.3|5584.3|5590.3|5586.3|5588.3|5584.3|2
1640668660000|2021-12-28 05:17:40|5588.8|5584.8|5588.8|5584.8|5589.3|5585.3|5587.8|5583.8|2
1640668670000|2021-12-28 05:17:50|5589.3|5585.3|5590.3|5586.3|5590.8|5586.8|5589.3|5585.3|7
1640668680000|2021-12-28 05:18:00|5590.8|5586.8|5588.8|5584.8|5590.8|5586.8|5588.8|5584.8|7
1640668690000|2021-12-28 05:18:10|5589.3|5585.3|5588.8|5584.8|5589.3|5585.3|5588.3|5584.3|2
1640668700000|2021-12-28 05:18:20|5589.3|5585.3|5587.8|5583.8|5590.3|5586.3|5587.8|5583.8|6
1640668710000|2021-12-28 05:18:30|5588.3|5584.3|5588.8|5584.8|5589.3|5585.3|5588.3|5584.3|3
1640668720000|2021-12-28 05:18:40|5588.3|5584.3|5588.8|5584.8|5588.8|5584.8|5588.3|5584.3|0
1640668730000|2021-12-28 05:18:50|5589.3|5585.3|5587.8|5583.8|5589.3|5585.3|5587.8|5583.8|0
1640668740000|2021-12-28 05:19:00|5588.3|5584.3|5586.3|5582.3|5589.8|5585.8|5586.3|5582.3|7
1640668750000|2021-12-28 05:19:10|5585.8|5581.8|5586.8|5582.8|5586.8|5582.8|5585.3|5581.3|2
1640668760000|2021-12-28 05:19:20|5586.3|5582.3|5587.8|5583.8|5587.8|5583.8|5585.8|5581.8|0
1640668770000|2021-12-28 05:19:30|5588.3|5584.3|5588.3|5584.3|5588.8|5584.8|5587.8|5583.8|2
1640668780000|2021-12-28 05:19:40|5587.8|5583.8|5587.8|5583.8|5588.8|5584.8|5587.8|5583.8|21
1640668790000|2021-12-28 05:19:50|5588.3|5584.3|5588.8|5584.8|5588.8|5584.8|5587.8|5583.8|0
1640668800000|2021-12-28 05:20:00|5589.3|5585.3|5591.8|5587.8|5591.8|5587.8|5589.3|5585.3|58
1640668810000|2021-12-28 05:20:10|5591.3|5587.3|5590.8|5586.8|5591.8|5587.8|5590.3|5586.3|1
1640668820000|2021-12-28 05:20:20|5591.3|5587.3|5589.8|5585.8|5591.8|5587.8|5589.3|5585.3|48
1640668830000|2021-12-28 05:20:30|5589.3|5585.3|5588.3|5584.3|5589.8|5585.8|5587.8|5583.8|3
1640668840000|2021-12-28 05:20:40|5587.8|5583.8|5588.8|5584.8|5590.8|5586.8|5587.8|5583.8|5
1640668850000|2021-12-28 05:20:50|5589.3|5585.3|5587.8|5583.8|5589.8|5585.8|5587.8|5583.8|17
1640668860000|2021-12-28 05:21:00|5587.3|5583.3|5586.8|5582.8|5587.8|5583.8|5586.8|5582.8|0
1640668870000|2021-12-28 05:21:10|5587.3|5583.3|5586.8|5582.8|5587.3|5583.3|5586.8|5582.8|1
1640668880000|2021-12-28 05:21:20|5586.3|5582.3|5586.8|5582.8|5586.8|5582.8|5586.3|5582.3|0
1640668890000|2021-12-28 05:21:30|5586.3|5582.3|5586.3|5582.3|5586.3|5582.3|5586.3|5582.3|1
1640668900000|2021-12-28 05:21:40|5586.8|5582.8|5583.3|5579.3|5586.8|5582.8|5582.8|5578.8|150
1640668910000|2021-12-28 05:21:50|5582.8|5578.8|5583.8|5579.8|5583.8|5579.8|5582.8|5578.8|21
1640668920000|2021-12-28 05:22:00|5584.3|5580.3|5583.8|5579.8|5585.3|5581.3|5583.8|5579.8|2
1640668930000|2021-12-28 05:22:10|5583.3|5579.3|5583.8|5579.8|5583.8|5579.8|5583.3|5579.3|2
1640668940000|2021-12-28 05:22:20|5583.3|5579.3|5584.8|5580.8|5584.8|5580.8|5582.8|5578.8|1
1640668950000|2021-12-28 05:22:30|5584.3|5580.3|5583.3|5579.3|5584.3|5580.3|5583.3|5579.3|6
1640668960000|2021-12-28 05:22:40|5583.8|5579.8|5582.8|5578.8|5584.8|5580.8|5582.8|5578.8|19
1640668970000|2021-12-28 05:22:50|5583.3|5579.3|5583.8|5579.8|5584.3|5580.3|5583.3|5579.3|0
1640668980000|2021-12-28 05:23:00|5584.3|5580.3|5582.3|5578.3|5585.3|5581.3|5582.3|5578.3|2
1640668990000|2021-12-28 05:23:10|5581.8|5577.8|5581.8|5577.8|5582.3|5578.3|5581.3|5577.3|9
1640669000000|2021-12-28 05:23:20|5581.3|5577.3|5583.8|5579.8|5585.3|5581.3|5581.3|5577.3|29
1640669010000|2021-12-28 05:23:30|5583.3|5579.3|5583.3|5579.3|5583.8|5579.8|5583.3|5579.3|2
1640669020000|2021-12-28 05:23:40|5583.8|5579.8|5583.8|5579.8|5583.8|5579.8|5582.8|5578.8|1
1640669030000|2021-12-28 05:23:50|5583.3|5579.3|5583.3|5579.3|5583.8|5579.8|5582.8|5578.8|1
1640669040000|2021-12-28 05:24:00|5583.8|5579.8|5580.8|5576.8|5583.8|5579.8|5580.3|5576.3|9
1640669050000|2021-12-28 05:24:10|5580.3|5576.3|5581.3|5577.3|5581.3|5577.3|5580.3|5576.3|1
1640669060000|2021-12-28 05:24:20|5580.8|5576.8|5580.3|5576.3|5582.3|5578.3|5580.3|5576.3|15
1640669070000|2021-12-28 05:24:30|5580.8|5576.8|5580.3|5576.3|5581.3|5577.3|5580.3|5576.3|6
1640669080000|2021-12-28 05:24:40|5580.8|5576.8|5580.3|5576.3|5581.3|5577.3|5580.3|5576.3|4
1640669090000|2021-12-28 05:24:50|5579.8|5575.8|5579.3|5575.3|5580.3|5576.3|5579.3|5575.3|8
1640669100000|2021-12-28 05:25:00|5578.8|5574.8|5579.3|5575.3|5579.3|5575.3|5578.3|5574.3|55
1640669110000|2021-12-28 05:25:10|5579.8|5575.8|5581.3|5577.3|5581.3|5577.3|5579.8|5575.8|22
1640669120000|2021-12-28 05:25:20|5581.8|5577.8|5578.8|5574.8|5581.8|5577.8|5578.8|5574.8|11
1640669130000|2021-12-28 05:25:30|5578.3|5574.3|5579.3|5575.3|5579.3|5575.3|5578.3|5574.3|7
1640669140000|2021-12-28 05:25:40|5579.8|5575.8|5580.3|5576.3|5580.3|5576.3|5578.8|5574.8|1
1640669150000|2021-12-28 05:25:50|5579.8|5575.8|5579.8|5575.8|5580.3|5576.3|5579.8|5575.8|16
1640669160000|2021-12-28 05:26:00|5580.3|5576.3|5579.8|5575.8|5580.8|5576.8|5579.8|5575.8|0
1640669170000|2021-12-28 05:26:10|5579.3|5575.3|5579.8|5575.8|5579.8|5575.8|5579.3|5575.3|1
1640669180000|2021-12-28 05:26:20|5579.3|5575.3|5579.3|5575.3|5579.3|5575.3|5579.3|5575.3|0
1640669190000|2021-12-28 05:26:30|||||||||1
1640669200000|2021-12-28 05:26:40|5579.8|5575.8|5581.8|5577.8|5581.8|5577.8|5579.8|5575.8|2
1640669210000|2021-12-28 05:26:50|5581.3|5577.3|5581.3|5577.3|5581.8|5577.8|5580.3|5576.3|2
1640669220000|2021-12-28 05:27:00|5580.8|5576.8|5580.8|5576.8|5581.3|5577.3|5580.8|5576.8|0
1640669230000|2021-12-28 05:27:10|5581.3|5577.3|5580.3|5576.3|5581.8|5577.8|5579.3|5575.3|10
1640669240000|2021-12-28 05:27:20|5580.8|5576.8|5579.8|5575.8|5580.8|5576.8|5579.8|5575.8|0
1640669250000|2021-12-28 05:27:30|5580.3|5576.3|5579.8|5575.8|5580.3|5576.3|5579.3|5575.3|6
1640669260000|2021-12-28 05:27:40|5579.3|5575.3|5579.8|5575.8|5580.3|5576.3|5579.3|5575.3|3
1640669270000|2021-12-28 05:27:50|5579.3|5575.3|5580.3|5576.3|5580.3|5576.3|5579.3|5575.3|4
1640669280000|2021-12-28 05:28:00|5579.8|5575.8|5580.3|5576.3|5580.3|5576.3|5579.3|5575.3|8
1640669290000|2021-12-28 05:28:10|5579.8|5575.8|5581.8|5577.8|5582.3|5578.3|5579.8|5575.8|3
1640669300000|2021-12-28 05:28:20|5582.3|5578.3|5583.8|5579.8|5584.3|5580.3|5581.8|5577.8|19
1640669310000|2021-12-28 05:28:30|5584.3|5580.3|5582.3|5578.3|5584.3|5580.3|5581.3|5577.3|3
1640669320000|2021-12-28 05:28:40|5581.8|5577.8|5582.8|5578.8|5582.8|5578.8|5581.3|5577.3|4
1640669330000|2021-12-28 05:28:50|5582.3|5578.3|5582.3|5578.3|5582.8|5578.8|5581.8|5577.8|17
1640669340000|2021-12-28 05:29:00|5583.8|5579.8|5583.3|5579.3|5583.8|5579.8|5582.8|5578.8|5
1640669350000|2021-12-28 05:29:10|5583.8|5579.8|5585.8|5581.8|5585.8|5581.8|5583.3|5579.3|3
1640669360000|2021-12-28 05:29:20|5585.3|5581.3|5584.8|5580.8|5585.8|5581.8|5584.8|5580.8|2
1640669370000|2021-12-28 05:29:30|5585.3|5581.3|5585.3|5581.3|5585.3|5581.3|5584.8|5580.8|0
1640669380000|2021-12-28 05:29:40|||||||||1
1640669390000|2021-12-28 05:29:50|5584.8|5580.8|5584.3|5580.3|5585.3|5581.3|5584.3|5580.3|1
1640669400000|2021-12-28 05:30:00|5583.8|5579.8|5583.8|5579.8|5583.8|5579.8|5582.8|5578.8|35
1640669410000|2021-12-28 05:30:10|5584.3|5580.3|5583.8|5579.8|5584.8|5580.8|5583.8|5579.8|35
1640669420000|2021-12-28 05:30:20|5584.3|5580.3|5584.8|5580.8|5584.8|5580.8|5583.8|5579.8|3
1640669430000|2021-12-28 05:30:30|5584.3|5580.3|5585.3|5581.3|5585.3|5581.3|5584.3|5580.3|0
1640669440000|2021-12-28 05:30:40|5583.8|5579.8|5583.8|5579.8|5584.3|5580.3|5583.3|5579.3|4
1640669450000|2021-12-28 05:30:50|5583.3|5579.3|5583.8|5579.8|5584.3|5580.3|5583.3|5579.3|1
1640669460000|2021-12-28 05:31:00|5583.3|5579.3|5583.8|5579.8|5584.3|5580.3|5583.3|5579.3|4
1640669470000|2021-12-28 05:31:10|5583.3|5579.3|5582.3|5578.3|5583.3|5579.3|5582.3|5578.3|7
1640669480000|2021-12-28 05:31:20|||||||||2
1640669490000|2021-12-28 05:31:30|5581.8|5577.8|5581.8|5577.8|5582.3|5578.3|5581.3|5577.3|10
1640669500000|2021-12-28 05:31:40|5582.3|5578.3|5582.8|5578.8|5582.8|5578.8|5582.3|5578.3|1
1640669510000|2021-12-28 05:31:50|5582.3|5578.3|5582.8|5578.8|5582.8|5578.8|5582.3|5578.3|16
1640669520000|2021-12-28 05:32:00|5583.3|5579.3|5582.8|5578.8|5583.3|5579.3|5582.8|5578.8|1
1640669530000|2021-12-28 05:32:10|5583.3|5579.3|5581.8|5577.8|5583.3|5579.3|5581.8|5577.8|2
1640669540000|2021-12-28 05:32:20|5582.3|5578.3|5582.3|5578.3|5582.3|5578.3|5581.8|5577.8|0
1640669550000|2021-12-28 05:32:30|5581.8|5577.8|5582.3|5578.3|5582.3|5578.3|5581.8|5577.8|1
1640669560000|2021-12-28 05:32:40|5582.8|5578.8|5582.8|5578.8|5582.8|5578.8|5582.8|5578.8|6
1640669570000|2021-12-28 05:32:50|5582.3|5578.3|5582.3|5578.3|5582.3|5578.3|5581.8|5577.8|1
1640669580000|2021-12-28 05:33:00|5582.8|5578.8|5582.8|5578.8|5582.8|5578.8|5582.8|5578.8|2
1640669590000|2021-12-28 05:33:10|5582.3|5578.3|5581.8|5577.8|5582.8|5578.8|5581.8|5577.8|6
1640669600000|2021-12-28 05:33:20|5581.3|5577.3|5581.8|5577.8|5581.8|5577.8|5580.8|5576.8|9
1640669610000|2021-12-28 05:33:30|5581.3|5577.3|5581.8|5577.8|5581.8|5577.8|5581.3|5577.3|1
1640669620000|2021-12-28 05:33:40|5581.3|5577.3|5581.3|5577.3|5581.8|5577.8|5581.3|5577.3|2
1640669630000|2021-12-28 05:33:50|5580.8|5576.8|5580.8|5576.8|5581.3|5577.3|5580.8|5576.8|4
1640669640000|2021-12-28 05:34:00|5581.3|5577.3|5580.8|5576.8|5581.3|5577.3|5580.8|5576.8|0
1640669650000|2021-12-28 05:34:10|5580.3|5576.3|5580.3|5576.3|5580.3|5576.3|5579.3|5575.3|13
1640669660000|2021-12-28 05:34:20|5579.8|5575.8|5579.8|5575.8|5580.3|5576.3|5579.8|5575.8|8
1640669670000|2021-12-28 05:34:30|5580.3|5576.3|5579.8|5575.8|5580.3|5576.3|5579.3|5575.3|2
1640669680000|2021-12-28 05:34:40|5580.3|5576.3|5579.8|5575.8|5580.3|5576.3|5578.8|5574.8|668
1640669690000|2021-12-28 05:34:50|5579.3|5575.3|5579.8|5575.8|5579.8|5575.8|5579.3|5575.3|2
1640669700000|2021-12-28 05:35:00|5579.3|5575.3|5579.8|5575.8|5579.8|5575.8|5578.8|5574.8|23
1640669710000|2021-12-28 05:35:10|||||||||2
1640669720000|2021-12-28 05:35:20|5580.3|5576.3|5581.8|5577.8|5582.3|5578.3|5580.3|5576.3|14
1640669730000|2021-12-28 05:35:30|5582.3|5578.3|5581.8|5577.8|5582.3|5578.3|5581.3|5577.3|8
1640669740000|2021-12-28 05:35:40|5582.3|5578.3|5581.8|5577.8|5582.8|5578.8|5581.8|5577.8|8
1640669750000|2021-12-28 05:35:50|5582.3|5578.3|5582.3|5578.3|5582.3|5578.3|5582.3|5578.3|0
1640669760000|2021-12-28 05:36:00|5581.8|5577.8|5582.8|5578.8|5582.8|5578.8|5581.8|5577.8|3
1640669770000|2021-12-28 05:36:10|5583.3|5579.3|5582.8|5578.8|5583.8|5579.8|5582.8|5578.8|3
1640669780000|2021-12-28 05:36:20|5582.3|5578.3|5582.8|5578.8|5583.8|5579.8|5582.3|5578.3|3
1640669790000|2021-12-28 05:36:30|5583.3|5579.3|5583.8|5579.8|5583.8|5579.8|5582.8|5578.8|4
1640669800000|2021-12-28 05:36:40|5584.3|5580.3|5583.8|5579.8|5584.8|5580.8|5583.3|5579.3|30
1640669810000|2021-12-28 05:36:50|5584.3|5580.3|5583.8|5579.8|5584.3|5580.3|5583.8|5579.8|37
1640669820000|2021-12-28 05:37:00|5584.3|5580.3|5584.3|5580.3|5584.3|5580.3|5583.8|5579.8|1
1640669830000|2021-12-28 05:37:10|5583.8|5579.8|5582.3|5578.3|5584.3|5580.3|5582.3|5578.3|4
1640669840000|2021-12-28 05:37:20|5581.8|5577.8|5582.3|5578.3|5582.3|5578.3|5581.8|5577.8|1
1640669850000|2021-12-28 05:37:30|5581.8|5577.8|5582.3|5578.3|5582.3|5578.3|5581.8|5577.8|0
1640669860000|2021-12-28 05:37:40|5581.8|5577.8|5582.8|5578.8|5582.8|5578.8|5581.8|5577.8|4
1640669870000|2021-12-28 05:37:50|5582.3|5578.3|5581.8|5577.8|5582.8|5578.8|5581.3|5577.3|7
1640669880000|2021-12-28 05:38:00|5582.3|5578.3|5581.3|5577.3|5582.3|5578.3|5581.3|5577.3|17
1640669890000|2021-12-28 05:38:10|5581.8|5577.8|5580.3|5576.3|5581.8|5577.8|5580.3|5576.3|5
1640669900000|2021-12-28 05:38:20|5579.8|5575.8|5579.8|5575.8|5579.8|5575.8|5579.3|5575.3|11
1640669910000|2021-12-28 05:38:30|5580.3|5576.3|5579.8|5575.8|5580.8|5576.8|5579.8|5575.8|4
1640669920000|2021-12-28 05:38:40|5580.3|5576.3|5579.3|5575.3|5580.3|5576.3|5579.3|5575.3|7
1640669930000|2021-12-28 05:38:50|5578.8|5574.8|5580.3|5576.3|5580.8|5576.8|5578.8|5574.8|4
1640669940000|2021-12-28 05:39:00|5579.8|5575.8|5579.8|5575.8|5580.3|5576.3|5579.8|5575.8|5
1640669950000|2021-12-28 05:39:10|5580.3|5576.3|5580.3|5576.3|5580.3|5576.3|5579.8|5575.8|3
1640669960000|2021-12-28 05:39:20|5579.8|5575.8|5580.3|5576.3|5580.3|5576.3|5579.8|5575.8|7
1640669970000|2021-12-28 05:39:30|5580.8|5576.8|5581.3|5577.3|5581.8|5577.8|5580.8|5576.8|3
1640669980000|2021-12-28 05:39:40|5580.8|5576.8|5581.3|5577.3|5581.3|5577.3|5580.8|5576.8|0
1640669990000|2021-12-28 05:39:50|5581.8|5577.8|5581.8|5577.8|5582.3|5578.3|5581.8|5577.8|5
1640670000000|2021-12-28 05:40:00|5582.3|5578.3|5581.8|5577.8|5582.3|5578.3|5581.3|5577.3|30
1640670010000|2021-12-28 05:40:10|5581.3|5577.3|5583.8|5579.8|5583.8|5579.8|5581.3|5577.3|9
1640670020000|2021-12-28 05:40:20|5583.3|5579.3|5583.8|5579.8|5584.8|5580.8|5583.3|5579.3|1
1640670030000|2021-12-28 05:40:30|5584.3|5580.3|5584.3|5580.3|5584.3|5580.3|5583.8|5579.8|58
1640670040000|2021-12-28 05:40:40|5584.8|5580.8|5584.8|5580.8|5584.8|5580.8|5584.3|5580.3|1
1640670050000|2021-12-28 05:40:50|5584.3|5580.3|5585.3|5581.3|5586.3|5582.3|5584.3|5580.3|10
1640670060000|2021-12-28 05:41:00|5585.8|5581.8|5585.3|5581.3|5585.8|5581.8|5584.8|5580.8|22
1640670070000|2021-12-28 05:41:10|5585.8|5581.8|5586.3|5582.3|5586.8|5582.8|5585.3|5581.3|7
1640670080000|2021-12-28 05:41:20|5585.8|5581.8|5586.3|5582.3|5586.8|5582.8|5585.8|5581.8|2
1640670090000|2021-12-28 05:41:30|5586.8|5582.8|5587.3|5583.3|5587.8|5583.8|5586.8|5582.8|2
1640670100000|2021-12-28 05:41:40|5586.3|5582.3|5586.3|5582.3|5586.3|5582.3|5586.3|5582.3|8
1640670110000|2021-12-28 05:41:50|5586.8|5582.8|5586.8|5582.8|5587.3|5583.3|5586.3|5582.3|3
1640670120000|2021-12-28 05:42:00|5586.3|5582.3|5586.8|5582.8|5587.3|5583.3|5586.3|5582.3|4
1640670130000|2021-12-28 05:42:10|5587.3|5583.3|5586.8|5582.8|5587.8|5583.8|5586.8|5582.8|3
1640670140000|2021-12-28 05:42:20|5587.3|5583.3|5584.8|5580.8|5587.3|5583.3|5584.8|5580.8|5
1640670150000|2021-12-28 05:42:30|5585.3|5581.3|5585.3|5581.3|5585.3|5581.3|5584.8|5580.8|4
1640670160000|2021-12-28 05:42:40|5585.8|5581.8|5585.3|5581.3|5585.8|5581.8|5585.3|5581.3|3
1640670170000|2021-12-28 05:42:50|5585.8|5581.8|5585.8|5581.8|5585.8|5581.8|5585.3|5581.3|1
1640670180000|2021-12-28 05:43:00|5586.3|5582.3|5585.8|5581.8|5586.3|5582.3|5585.3|5581.3|3
1640670190000|2021-12-28 05:43:10|5585.3|5581.3|5584.8|5580.8|5585.3|5581.3|5584.8|5580.8|4
1640670200000|2021-12-28 05:43:20|5585.3|5581.3|5584.3|5580.3|5585.3|5581.3|5583.8|5579.8|1
1640670210000|2021-12-28 05:43:30|5584.8|5580.8|5584.8|5580.8|5584.8|5580.8|5584.3|5580.3|3
1640670220000|2021-12-28 05:43:40|5584.3|5580.3|5584.3|5580.3|5584.8|5580.8|5584.3|5580.3|1
1640670230000|2021-12-28 05:43:50|5583.8|5579.8|5583.8|5579.8|5583.8|5579.8|5583.3|5579.3|1
1640670240000|2021-12-28 05:44:00|5583.3|5579.3|5583.8|5579.8|5583.8|5579.8|5583.3|5579.3|16
1640670250000|2021-12-28 05:44:10|5584.3|5580.3|5583.8|5579.8|5584.3|5580.3|5583.3|5579.3|9
1640670260000|2021-12-28 05:44:20|5584.3|5580.3|5583.8|5579.8|5584.3|5580.3|5583.3|5579.3|1
1640670270000|2021-12-28 05:44:30|5583.3|5579.3|5582.3|5578.3|5583.3|5579.3|5581.8|5577.8|5
1640670280000|2021-12-28 05:44:40|5581.8|5577.8|5581.8|5577.8|5581.8|5577.8|5581.8|5577.8|5
1640670290000|2021-12-28 05:44:50|5581.3|5577.3|5581.8|5577.8|5582.3|5578.3|5580.8|5576.8|9
1640670300000|2021-12-28 05:45:00|5581.3|5577.3|5580.3|5576.3|5582.3|5578.3|5580.3|5576.3|2
1640670310000|2021-12-28 05:45:10|5579.8|5575.8|5580.3|5576.3|5580.3|5576.3|5579.3|5575.3|2
1640670320000|2021-12-28 05:45:20|5580.8|5576.8|5580.3|5576.3|5581.3|5577.3|5580.3|5576.3|2
1640670330000|2021-12-28 05:45:30|5580.8|5576.8|5579.8|5575.8|5580.8|5576.8|5579.3|5575.3|4
1640670340000|2021-12-28 05:45:40|5580.3|5576.3|5581.3|5577.3|5581.3|5577.3|5580.3|5576.3|0
1640670350000|2021-12-28 05:45:50|5580.8|5576.8|5580.8|5576.8|5581.8|5577.8|5580.8|5576.8|3
1640670360000|2021-12-28 05:46:00|5580.3|5576.3|5580.3|5576.3|5580.3|5576.3|5580.3|5576.3|0
1640670370000|2021-12-28 05:46:10|5580.8|5576.8|5580.8|5576.8|5580.8|5576.8|5580.3|5576.3|4
1640670380000|2021-12-28 05:46:20|5581.3|5577.3|5580.8|5576.8|5581.8|5577.8|5580.8|5576.8|1
1640670390000|2021-12-28 05:46:30|5581.3|5577.3|5580.8|5576.8|5581.3|5577.3|5580.3|5576.3|1
1640670400000|2021-12-28 05:46:40|5580.3|5576.3|5581.3|5577.3|5581.3|5577.3|5580.3|5576.3|0
1640670410000|2021-12-28 05:46:50|5582.3|5578.3|5582.8|5578.8|5582.8|5578.8|5581.8|5577.8|1
1640670420000|2021-12-28 05:47:00|5582.3|5578.3|5582.3|5578.3|5582.3|5578.3|5581.3|5577.3|7
1640670430000|2021-12-28 05:47:10|5581.8|5577.8|5581.8|5577.8|5582.3|5578.3|5581.3|5577.3|18
1640670440000|2021-12-28 05:47:20|5581.3|5577.3|5581.3|5577.3|5581.3|5577.3|5581.3|5577.3|0
1640670450000|2021-12-28 05:47:30|5581.8|5577.8|5581.3|5577.3|5582.3|5578.3|5581.3|5577.3|9
1640670460000|2021-12-28 05:47:40|5581.8|5577.8|5581.8|5577.8|5582.3|5578.3|5581.8|5577.8|10
1640670470000|2021-12-28 05:47:50|5581.3|5577.3|5581.3|5577.3|5581.3|5577.3|5581.3|5577.3|0
1640670480000|2021-12-28 05:48:00|5581.8|5577.8|5581.8|5577.8|5581.8|5577.8|5581.3|5577.3|5
1640670490000|2021-12-28 05:48:10|5582.3|5578.3|5582.3|5578.3|5582.3|5578.3|5581.8|5577.8|1
1640670500000|2021-12-28 05:48:20|5581.8|5577.8|5581.8|5577.8|5582.3|5578.3|5581.3|5577.3|3
1640670510000|2021-12-28 05:48:30|5582.3|5578.3|5583.3|5579.3|5583.3|5579.3|5582.3|5578.3|2
1640670520000|2021-12-28 05:48:40|5583.8|5579.8|5582.3|5578.3|5583.8|5579.8|5581.8|5577.8|2
1640670540000|2021-12-28 05:49:00|5582.8|5578.8|5582.3|5578.3|5582.8|5578.8|5581.8|5577.8|1
1640670550000|2021-12-28 05:49:10|5581.3|5577.3|5580.8|5576.8|5581.8|5577.8|5580.8|5576.8|8
1640670560000|2021-12-28 05:49:20|5581.3|5577.3|5580.8|5576.8|5581.3|5577.3|5580.3|5576.3|1
1640670570000|2021-12-28 05:49:30|5581.3|5577.3|5582.3|5578.3|5582.3|5578.3|5580.3|5576.3|7
1640670580000|2021-12-28 05:49:40|5582.8|5578.8|5583.3|5579.3|5583.3|5579.3|5582.8|5578.8|1
1640670590000|2021-12-28 05:49:50|5582.8|5578.8|5582.8|5578.8|5582.8|5578.8|5582.3|5578.3|5
1640670600000|2021-12-28 05:50:00|5582.3|5578.3|5582.8|5578.8|5582.8|5578.8|5581.8|5577.8|2
1640670610000|2021-12-28 05:50:10|5583.3|5579.3|5583.8|5579.8|5584.8|5580.8|5583.3|5579.3|22
1640670620000|2021-12-28 05:50:20|5584.3|5580.3|5583.3|5579.3|5584.3|5580.3|5583.3|5579.3|1
1640670630000|2021-12-28 05:50:30|5583.8|5579.8|5585.3|5581.3|5585.3|5581.3|5583.3|5579.3|3
1640670640000|2021-12-28 05:50:40|5584.8|5580.8|5585.3|5581.3|5585.8|5581.8|5584.8|5580.8|5
1640670650000|2021-12-28 05:50:50|5584.8|5580.8|5584.3|5580.3|5585.3|5581.3|5584.3|5580.3|1
1640670660000|2021-12-28 05:51:00|5583.8|5579.8|5582.3|5578.3|5584.3|5580.3|5581.8|5577.8|8
1640670670000|2021-12-28 05:51:10|5582.8|5578.8|5582.3|5578.3|5582.8|5578.8|5581.3|5577.3|15
1640670680000|2021-12-28 05:51:20|5582.8|5578.8|5583.8|5579.8|5583.8|5579.8|5581.8|5577.8|6
1640670690000|2021-12-28 05:51:30|5584.3|5580.3|5584.8|5580.8|5584.8|5580.8|5583.8|5579.8|6
1640670700000|2021-12-28 05:51:40|5585.3|5581.3|5585.3|5581.3|5586.3|5582.3|5584.8|5580.8|11
1640670710000|2021-12-28 05:51:50|5585.8|5581.8|5584.3|5580.3|5585.8|5581.8|5584.3|5580.3|1
1640670720000|2021-12-28 05:52:00|5583.8|5579.8|5583.8|5579.8|5583.8|5579.8|5582.8|5578.8|41
1640670730000|2021-12-28 05:52:10|5583.3|5579.3|5584.3|5580.3|5584.3|5580.3|5582.8|5578.8|44
1640670740000|2021-12-28 05:52:20|5583.8|5579.8|5582.3|5578.3|5584.3|5580.3|5582.3|5578.3|3
1640670750000|2021-12-28 05:52:30|5581.8|5577.8|5582.8|5578.8|5582.8|5578.8|5581.8|5577.8|8
1640670760000|2021-12-28 05:52:40|5583.3|5579.3|5584.3|5580.3|5584.8|5580.8|5583.3|5579.3|4
1640670770000|2021-12-28 05:52:50|5583.8|5579.8|5585.3|5581.3|5585.3|5581.3|5583.8|5579.8|1
1640670780000|2021-12-28 05:53:00|5584.8|5580.8|5584.8|5580.8|5585.3|5581.3|5584.8|5580.8|1
1640670790000|2021-12-28 05:53:10|5585.3|5581.3|5585.3|5581.3|5586.3|5582.3|5584.8|5580.8|22
1640670800000|2021-12-28 05:53:20|5585.8|5581.8|5585.8|5581.8|5585.8|5581.8|5585.3|5581.3|0
1640670810000|2021-12-28 05:53:30|5586.3|5582.3|5587.3|5583.3|5587.8|5583.8|5585.8|5581.8|6
1640670820000|2021-12-28 05:53:40|5588.3|5584.3|5586.3|5582.3|5588.3|5584.3|5586.3|5582.3|12
1640670830000|2021-12-28 05:53:50|5586.8|5582.8|5586.3|5582.3|5586.8|5582.8|5585.8|5581.8|3
1640670840000|2021-12-28 05:54:00|5585.8|5581.8|5585.3|5581.3|5586.3|5582.3|5584.8|5580.8|7
1640670850000|2021-12-28 05:54:10|5585.8|5581.8|5586.8|5582.8|5586.8|5582.8|5585.8|5581.8|4
1640670860000|2021-12-28 05:54:20|5587.3|5583.3|5586.8|5582.8|5587.3|5583.3|5586.3|5582.3|0
1640670870000|2021-12-28 05:54:30|5587.3|5583.3|5586.8|5582.8|5587.8|5583.8|5586.3|5582.3|112
1640670880000|2021-12-28 05:54:40|5587.3|5583.3|5587.8|5583.8|5588.3|5584.3|5586.8|5582.8|5
1640670890000|2021-12-28 05:54:50|5587.3|5583.3|5587.3|5583.3|5588.3|5584.3|5585.8|5581.8|225
1640670900000|2021-12-28 05:55:00|5587.8|5583.8|5587.8|5583.8|5587.8|5583.8|5586.3|5582.3|49
1640670910000|2021-12-28 05:55:10|5588.3|5584.3|5587.3|5583.3|5588.3|5584.3|5586.8|5582.8|107
1640670920000|2021-12-28 05:55:20|5586.8|5582.8|5587.3|5583.3|5587.3|5583.3|5586.3|5582.3|5
1640670930000|2021-12-28 05:55:30|5586.8|5582.8|5586.3|5582.3|5586.8|5582.8|5586.3|5582.3|6
1640670940000|2021-12-28 05:55:40|5586.8|5582.8|5587.3|5583.3|5587.8|5583.8|5586.8|5582.8|5
1640670950000|2021-12-28 05:55:50|5586.8|5582.8|5587.8|5583.8|5588.3|5584.3|5586.8|5582.8|2
1640670960000|2021-12-28 05:56:00|5587.3|5583.3|5586.3|5582.3|5587.3|5583.3|5585.8|5581.8|5
1640670970000|2021-12-28 05:56:10|5586.8|5582.8|5586.3|5582.3|5586.8|5582.8|5585.8|5581.8|19
1640670980000|2021-12-28 05:56:20|5585.8|5581.8|5586.8|5582.8|5586.8|5582.8|5585.8|5581.8|4
1640670990000|2021-12-28 05:56:30|5586.3|5582.3|5585.8|5581.8|5586.8|5582.8|5585.8|5581.8|2
1640671000000|2021-12-28 05:56:40|5585.3|5581.3|5585.8|5581.8|5585.8|5581.8|5585.3|5581.3|0
1640671010000|2021-12-28 05:56:50|5586.3|5582.3|5585.8|5581.8|5586.3|5582.3|5585.8|5581.8|0
1640671020000|2021-12-28 05:57:00|5585.3|5581.3|5585.3|5581.3|5585.8|5581.8|5585.3|5581.3|2
1640671030000|2021-12-28 05:57:10|||||||||20
1640671040000|2021-12-28 05:57:20|5586.3|5582.3|5585.8|5581.8|5586.3|5582.3|5585.8|5581.8|6
1640671060000|2021-12-28 05:57:40|5585.3|5581.3|5585.8|5581.8|5585.8|5581.8|5585.3|5581.3|0
1640671070000|2021-12-28 05:57:50|5585.3|5581.3|5585.8|5581.8|5585.8|5581.8|5585.3|5581.3|2
1640671080000|2021-12-28 05:58:00|5586.3|5582.3|5585.8|5581.8|5586.3|5582.3|5585.3|5581.3|0
1640671090000|2021-12-28 05:58:10|5585.3|5581.3|5584.8|5580.8|5585.3|5581.3|5584.3|5580.3|67
1640671100000|2021-12-28 05:58:20|5585.3|5581.3|5585.3|5581.3|5585.3|5581.3|5584.8|5580.8|50
1640671110000|2021-12-28 05:58:30|5584.8|5580.8|5585.8|5581.8|5586.3|5582.3|5584.8|5580.8|8
1640671120000|2021-12-28 05:58:40|5586.3|5582.3|5586.8|5582.8|5586.8|5582.8|5585.8|5581.8|3
1640671130000|2021-12-28 05:58:50|5586.3|5582.3|5587.3|5583.3|5587.3|5583.3|5585.8|5581.8|1
1640671140000|2021-12-28 05:59:00|5586.8|5582.8|5586.8|5582.8|5586.8|5582.8|5586.3|5582.3|3
1640671150000|2021-12-28 05:59:10|5586.3|5582.3|5586.3|5582.3|5586.8|5582.8|5586.3|5582.3|5
1640671160000|2021-12-28 05:59:20|5586.8|5582.8|5586.8|5582.8|5587.3|5583.3|5586.3|5582.3|182
1640671170000|2021-12-28 05:59:30|5587.3|5583.3|5587.3|5583.3|5587.3|5583.3|5586.3|5582.3|12
1640671180000|2021-12-28 05:59:40|5587.8|5583.8|5588.8|5584.8|5588.8|5584.8|5586.8|5582.8|23
1640671190000|2021-12-28 05:59:50|5588.3|5584.3|5588.8|5584.8|5589.3|5585.3|5587.8|5583.8|4
1640671200000|2021-12-28 06:00:00|5589.3|5585.3|5587.8|5583.8|5589.3|5585.3|5587.3|5583.3|19
1640671210000|2021-12-28 06:00:10|5588.3|5584.3|5590.3|5586.3|5590.3|5586.3|5588.3|5584.3|16
1640671220000|2021-12-28 06:00:20|5589.8|5585.8|5588.8|5584.8|5590.3|5586.3|5588.8|5584.8|14
1640671230000|2021-12-28 06:00:30|5589.3|5585.3|5590.3|5586.3|5590.8|5586.8|5589.3|5585.3|6
1640671240000|2021-12-28 06:00:40|5589.8|5585.8|5589.8|5585.8|5590.3|5586.3|5589.3|5585.3|325
1640671250000|2021-12-28 06:00:50|5590.3|5586.3|5591.3|5587.3|5591.3|5587.3|5590.3|5586.3|3
1640671260000|2021-12-28 06:01:00|5591.8|5587.8|5590.3|5586.3|5591.8|5587.8|5590.3|5586.3|13
1640671270000|2021-12-28 06:01:10|5590.8|5586.8|5590.3|5586.3|5592.3|5588.3|5590.3|5586.3|2
1640671280000|2021-12-28 06:01:20|5590.8|5586.8|5589.8|5585.8|5590.8|5586.8|5589.3|5585.3|4
1640671290000|2021-12-28 06:01:30|5590.3|5586.3|5589.3|5585.3|5590.3|5586.3|5588.3|5584.3|38
1640671300000|2021-12-28 06:01:40|5589.8|5585.8|5590.3|5586.3|5590.8|5586.8|5589.8|5585.8|18
1640671310000|2021-12-28 06:01:50|5589.8|5585.8|5589.3|5585.3|5590.8|5586.8|5588.8|5584.8|10
1640671320000|2021-12-28 06:02:00|5589.8|5585.8|5589.3|5585.3|5589.8|5585.8|5589.3|5585.3|8
1640671330000|2021-12-28 06:02:10|5589.8|5585.8|5588.8|5584.8|5590.3|5586.3|5588.8|5584.8|2
1640671340000|2021-12-28 06:02:20|5589.3|5585.3|5590.3|5586.3|5590.8|5586.8|5588.8|5584.8|17
1640671350000|2021-12-28 06:02:30|5589.8|5585.8|5590.3|5586.3|5590.3|5586.3|5589.8|5585.8|0
1640671360000|2021-12-28 06:02:40|5590.8|5586.8|5591.3|5587.3|5591.3|5587.3|5590.3|5586.3|2
1640671370000|2021-12-28 06:02:50|5590.8|5586.8|5590.8|5586.8|5591.3|5587.3|5590.8|5586.8|1
1640671380000|2021-12-28 06:03:00|5590.3|5586.3|5590.8|5586.8|5591.3|5587.3|5590.3|5586.3|21
1640671390000|2021-12-28 06:03:10|5591.3|5587.3|5592.3|5588.3|5592.8|5588.8|5590.8|5586.8|109
1640671400000|2021-12-28 06:03:20|5591.3|5587.3|5592.3|5588.3|5592.8|5588.8|5590.8|5586.8|57
1640671410000|2021-12-28 06:03:30|5592.8|5588.8|5590.8|5586.8|5592.8|5588.8|5590.3|5586.3|5
1640671420000|2021-12-28 06:03:40|5590.3|5586.3|5590.3|5586.3|5590.3|5586.3|5589.3|5585.3|11
1640671430000|2021-12-28 06:03:50|5590.8|5586.8|5591.3|5587.3|5591.3|5587.3|5590.3|5586.3|4
1640671440000|2021-12-28 06:04:00|5590.8|5586.8|5590.8|5586.8|5591.3|5587.3|5590.8|5586.8|1
1640671450000|2021-12-28 06:04:10|5590.3|5586.3|5589.3|5585.3|5591.3|5587.3|5589.3|5585.3|5
1640671460000|2021-12-28 06:04:20|5589.8|5585.8|5589.3|5585.3|5589.8|5585.8|5589.3|5585.3|6
1640671470000|2021-12-28 06:04:30|5589.8|5585.8|5588.8|5584.8|5589.8|5585.8|5588.8|5584.8|6
1640671480000|2021-12-28 06:04:40|5589.3|5585.3|5589.8|5585.8|5590.3|5586.3|5588.8|5584.8|5
1640671490000|2021-12-28 06:04:50|5589.3|5585.3|5588.3|5584.3|5589.3|5585.3|5588.3|5584.3|2
1640671500000|2021-12-28 06:05:00|5587.8|5583.8|5587.3|5583.3|5587.8|5583.8|5587.3|5583.3|9
1640671510000|2021-12-28 06:05:10|5587.8|5583.8|5586.8|5582.8|5587.8|5583.8|5586.3|5582.3|11
1640671520000|2021-12-28 06:05:20|5586.3|5582.3|5585.8|5581.8|5586.3|5582.3|5585.3|5581.3|32
1640671530000|2021-12-28 06:05:30|5585.3|5581.3|5585.3|5581.3|5585.8|5581.8|5585.3|5581.3|0
1640671540000|2021-12-28 06:05:40|5585.8|5581.8|5585.8|5581.8|5586.3|5582.3|5585.3|5581.3|0
1640671550000|2021-12-28 06:05:50|5585.3|5581.3|5583.3|5579.3|5585.3|5581.3|5583.3|5579.3|16
1640671560000|2021-12-28 06:06:00|5582.8|5578.8|5583.3|5579.3|5583.8|5579.8|5582.3|5578.3|13
1640671570000|2021-12-28 06:06:10|5583.8|5579.8|5583.3|5579.3|5583.8|5579.8|5582.3|5578.3|9
1640671580000|2021-12-28 06:06:20|5583.8|5579.8|5583.3|5579.3|5584.3|5580.3|5583.3|5579.3|10
1640671590000|2021-12-28 06:06:30|5583.8|5579.8|5583.3|5579.3|5583.8|5579.8|5582.8|5578.8|10
1640671600000|2021-12-28 06:06:40|5582.8|5578.8|5582.8|5578.8|5582.8|5578.8|5582.3|5578.3|24
1640671610000|2021-12-28 06:06:50|5583.3|5579.3|5582.3|5578.3|5583.3|5579.3|5582.3|5578.3|2
1640671620000|2021-12-28 06:07:00|5582.8|5578.8|5581.3|5577.3|5582.8|5578.8|5580.3|5576.3|40
1640671630000|2021-12-28 06:07:10|5580.8|5576.8|5580.8|5576.8|5581.3|5577.3|5580.3|5576.3|17
1640671640000|2021-12-28 06:07:20|5580.3|5576.3|5580.8|5576.8|5581.3|5577.3|5580.3|5576.3|10
1640671650000|2021-12-28 06:07:30|5581.3|5577.3|5581.3|5577.3|5581.3|5577.3|5580.3|5576.3|39
1640671660000|2021-12-28 06:07:40|5580.8|5576.8|5580.3|5576.3|5580.8|5576.8|5580.3|5576.3|10
1640671670000|2021-12-28 06:07:50|5579.8|5575.8|5579.3|5575.3|5579.8|5575.8|5578.3|5574.3|20
1640671680000|2021-12-28 06:08:00|5578.8|5574.8|5578.3|5574.3|5579.3|5575.3|5578.3|5574.3|6
1640671690000|2021-12-28 06:08:10|5577.8|5573.8|5578.3|5574.3|5579.3|5575.3|5577.8|5573.8|8
1640671700000|2021-12-28 06:08:20|5577.8|5573.8|5575.8|5571.8|5578.3|5574.3|5575.3|5571.3|55
1640671710000|2021-12-28 06:08:30|5575.3|5571.3|5574.3|5570.3|5576.3|5572.3|5573.8|5569.8|51
1640671720000|2021-12-28 06:08:40|5574.8|5570.8|5574.8|5570.8|5574.8|5570.8|5574.3|5570.3|5
1640671730000|2021-12-28 06:08:50|5574.3|5570.3|5574.8|5570.8|5574.8|5570.8|5574.3|5570.3|8
1640671740000|2021-12-28 06:09:00|5575.3|5571.3|5575.3|5571.3|5576.3|5572.3|5575.3|5571.3|42
1640671750000|2021-12-28 06:09:10|5575.8|5571.8|5576.3|5572.3|5576.3|5572.3|5575.8|5571.8|10
1640671760000|2021-12-28 06:09:20|5575.3|5571.3|5575.3|5571.3|5575.8|5571.8|5574.8|5570.8|36
1640671770000|2021-12-28 06:09:30|5575.8|5571.8|5576.3|5572.3|5576.3|5572.3|5575.8|5571.8|7
1640671780000|2021-12-28 06:09:40|5575.8|5571.8|5574.8|5570.8|5575.8|5571.8|5574.8|5570.8|57
1640671790000|2021-12-28 06:09:50|5575.8|5571.8|5575.8|5571.8|5575.8|5571.8|5575.3|5571.3|7
1640671800000|2021-12-28 06:10:00|5575.3|5571.3|5574.8|5570.8|5575.3|5571.3|5574.3|5570.3|4
1640671810000|2021-12-28 06:10:10|5574.3|5570.3|5574.3|5570.3|5574.3|5570.3|5573.3|5569.3|29
1640671820000|2021-12-28 06:10:20|5573.3|5569.3|5573.3|5569.3|5573.8|5569.8|5573.3|5569.3|16
1640671830000|2021-12-28 06:10:30|5573.8|5569.8|5573.3|5569.3|5574.3|5570.3|5572.8|5568.8|31
1640671840000|2021-12-28 06:10:40|5573.8|5569.8|5573.3|5569.3|5573.8|5569.8|5573.3|5569.3|7
1640671850000|2021-12-28 06:10:50|5572.8|5568.8|5572.8|5568.8|5573.3|5569.3|5572.3|5568.3|5
1640671860000|2021-12-28 06:11:00|5572.3|5568.3|5572.8|5568.8|5572.8|5568.8|5572.3|5568.3|2
1640671870000|2021-12-28 06:11:10|5572.3|5568.3|5571.8|5567.8|5572.8|5568.8|5571.8|5567.8|12
1640671880000|2021-12-28 06:11:20|5571.3|5567.3|5571.8|5567.8|5572.3|5568.3|5571.3|5567.3|7
1640671890000|2021-12-28 06:11:30|5571.3|5567.3|5572.8|5568.8|5572.8|5568.8|5571.3|5567.3|19
1640671900000|2021-12-28 06:11:40|5572.3|5568.3|5573.3|5569.3|5573.3|5569.3|5572.3|5568.3|4
1640671910000|2021-12-28 06:11:50|5573.8|5569.8|5573.3|5569.3|5573.8|5569.8|5572.3|5568.3|5
1640671920000|2021-12-28 06:12:00|5572.8|5568.8|5573.3|5569.3|5573.3|5569.3|5572.3|5568.3|3
1640671940000|2021-12-28 06:12:20|5572.8|5568.8|5572.8|5568.8|5572.8|5568.8|5571.8|5567.8|97
1640671950000|2021-12-28 06:12:30|5573.3|5569.3|5574.8|5570.8|5575.3|5571.3|5572.3|5568.3|76
1640671960000|2021-12-28 06:12:40|5574.3|5570.3|5574.3|5570.3|5575.3|5571.3|5574.3|5570.3|10
1640671970000|2021-12-28 06:12:50|5574.8|5570.8|5574.8|5570.8|5574.8|5570.8|5574.8|5570.8|5
1640671980000|2021-12-28 06:13:00|5574.3|5570.3|5575.3|5571.3|5575.8|5571.8|5574.3|5570.3|13
1640671990000|2021-12-28 06:13:10|5575.8|5571.8|5574.8|5570.8|5575.8|5571.8|5574.8|5570.8|2
1640672000000|2021-12-28 06:13:20|5575.3|5571.3|5574.3|5570.3|5575.3|5571.3|5574.3|5570.3|4
1640672010000|2021-12-28 06:13:30|5574.8|5570.8|5574.8|5570.8|5574.8|5570.8|5574.3|5570.3|38
1640672020000|2021-12-28 06:13:40|5574.3|5570.3|5574.8|5570.8|5575.3|5571.3|5574.3|5570.3|12
1640672030000|2021-12-28 06:13:50|5574.3|5570.3|5574.3|5570.3|5574.8|5570.8|5574.3|5570.3|5
1640672040000|2021-12-28 06:14:00|5574.8|5570.8|5574.8|5570.8|5575.3|5571.3|5574.3|5570.3|2
1640672050000|2021-12-28 06:14:10|5574.3|5570.3|5574.3|5570.3|5574.8|5570.8|5574.3|5570.3|0
1640672060000|2021-12-28 06:14:20|||||||||12
1640672070000|2021-12-28 06:14:30|5574.8|5570.8|5574.8|5570.8|5575.3|5571.3|5574.8|5570.8|17
1640672080000|2021-12-28 06:14:40|5574.3|5570.3|5574.3|5570.3|5574.8|5570.8|5574.3|5570.3|2
1640672090000|2021-12-28 06:14:50|||||||||1
1640672100000|2021-12-28 06:15:00|5572.8|5568.8|5572.8|5568.8|5573.3|5569.3|5572.3|5568.3|33
1640672110000|2021-12-28 06:15:10|5573.3|5569.3|5573.8|5569.8|5574.3|5570.3|5572.8|5568.8|10
1640672120000|2021-12-28 06:15:20|5574.3|5570.3|5573.8|5569.8|5574.3|5570.3|5573.3|5569.3|3
1640672130000|2021-12-28 06:15:30|5574.3|5570.3|5574.3|5570.3|5574.3|5570.3|5574.3|5570.3|14
1640672140000|2021-12-28 06:15:40|5574.8|5570.8|5574.3|5570.3|5574.8|5570.8|5574.3|5570.3|8
1640672160000|2021-12-28 06:16:00|5574.8|5570.8|5574.3|5570.3|5574.8|5570.8|5574.3|5570.3|4
1640672170000|2021-12-28 06:16:10|5574.8|5570.8|5574.8|5570.8|5575.3|5571.3|5574.3|5570.3|15
1640672180000|2021-12-28 06:16:20|5575.3|5571.3|5575.3|5571.3|5576.3|5572.3|5575.3|5571.3|24
1640672190000|2021-12-28 06:16:30|5575.8|5571.8|5576.3|5572.3|5576.3|5572.3|5575.3|5571.3|6
1640672200000|2021-12-28 06:16:40|5575.8|5571.8|5575.8|5571.8|5576.3|5572.3|5575.3|5571.3|16
1640672210000|2021-12-28 06:16:50|5576.3|5572.3|5575.3|5571.3|5576.3|5572.3|5575.3|5571.3|3
1640672220000|2021-12-28 06:17:00|5575.8|5571.8|5575.8|5571.8|5576.3|5572.3|5575.8|5571.8|5
1640672230000|2021-12-28 06:17:10|5575.3|5571.3|5576.3|5572.3|5576.3|5572.3|5575.3|5571.3|3
1640672240000|2021-12-28 06:17:20|||||||||19
1640672250000|2021-12-28 06:17:30|5577.3|5573.3|5578.8|5574.8|5578.8|5574.8|5577.3|5573.3|106
1640672260000|2021-12-28 06:17:40|5579.3|5575.3|5579.8|5575.8|5579.8|5575.8|5578.3|5574.3|12
1640672270000|2021-12-28 06:17:50|5579.3|5575.3|5579.8|5575.8|5580.3|5576.3|5579.3|5575.3|10
1640672280000|2021-12-28 06:18:00|5579.3|5575.3|5578.3|5574.3|5579.8|5575.8|5577.8|5573.8|16
1640672290000|2021-12-28 06:18:10|5577.8|5573.8|5577.8|5573.8|5577.8|5573.8|5576.8|5572.8|12
1640672300000|2021-12-28 06:18:20|5578.3|5574.3|5578.3|5574.3|5578.3|5574.3|5577.8|5573.8|4
1640672310000|2021-12-28 06:18:30|5577.8|5573.8|5577.8|5573.8|5578.3|5574.3|5577.8|5573.8|5
1640672320000|2021-12-28 06:18:40|5578.3|5574.3|5578.8|5574.8|5579.3|5575.3|5577.3|5573.3|3
1640672330000|2021-12-28 06:18:50|5579.3|5575.3|5580.3|5576.3|5580.3|5576.3|5579.3|5575.3|224
1640672340000|2021-12-28 06:19:00|5579.8|5575.8|5581.8|5577.8|5582.3|5578.3|5579.3|5575.3|110
1640672350000|2021-12-28 06:19:10|5581.3|5577.3|5581.8|5577.8|5581.8|5577.8|5581.3|5577.3|11
1640672360000|2021-12-28 06:19:20|5581.3|5577.3|5581.3|5577.3|5581.8|5577.8|5580.8|5576.8|6
1640672370000|2021-12-28 06:19:30|5580.8|5576.8|5580.3|5576.3|5580.8|5576.8|5580.3|5576.3|1
1640672380000|2021-12-28 06:19:40|5579.8|5575.8|5579.8|5575.8|5580.3|5576.3|5579.3|5575.3|8
1640672390000|2021-12-28 06:19:50|5579.3|5575.3|5580.8|5576.8|5581.3|5577.3|5579.3|5575.3|4
1640672400000|2021-12-28 06:20:00|5581.3|5577.3|5580.8|5576.8|5581.3|5577.3|5580.8|5576.8|8
1640672410000|2021-12-28 06:20:10|5580.3|5576.3|5581.8|5577.8|5582.3|5578.3|5580.3|5576.3|5
1640672420000|2021-12-28 06:20:20|5581.3|5577.3|5582.3|5578.3|5582.3|5578.3|5581.3|5577.3|0
1640672430000|2021-12-28 06:20:30|5581.8|5577.8|5581.8|5577.8|5582.3|5578.3|5581.3|5577.3|30
1640672440000|2021-12-28 06:20:40|5581.3|5577.3|5582.3|5578.3|5582.3|5578.3|5581.3|5577.3|1
1640672450000|2021-12-28 06:20:50|5581.8|5577.8|5582.8|5578.8|5582.8|5578.8|5581.3|5577.3|2
1640672460000|2021-12-28 06:21:00|5582.3|5578.3|5583.8|5579.8|5584.8|5580.8|5582.3|5578.3|12
1640672470000|2021-12-28 06:21:10|5583.3|5579.3|5583.3|5579.3|5583.8|5579.8|5582.8|5578.8|4
1640672480000|2021-12-28 06:21:20|5582.8|5578.8|5583.8|5579.8|5583.8|5579.8|5582.8|5578.8|1
1640672490000|2021-12-28 06:21:30|5583.3|5579.3|5583.8|5579.8|5583.8|5579.8|5583.3|5579.3|10
1640672500000|2021-12-28 06:21:40|5584.3|5580.3|5584.3|5580.3|5585.3|5581.3|5584.3|5580.3|7
1640672520000|2021-12-28 06:22:00|5584.8|5580.8|5584.8|5580.8|5585.8|5581.8|5584.3|5580.3|6
1640672530000|2021-12-28 06:22:10|5584.3|5580.3|5584.3|5580.3|5585.3|5581.3|5584.3|5580.3|6
1640672540000|2021-12-28 06:22:20|5584.8|5580.8|5584.3|5580.3|5584.8|5580.8|5583.8|5579.8|10
1640672550000|2021-12-28 06:22:30|5584.8|5580.8|5584.8|5580.8|5584.8|5580.8|5584.3|5580.3|5
1640672560000|2021-12-28 06:22:40|5585.3|5581.3|5584.8|5580.8|5586.3|5582.3|5584.8|5580.8|5
1640672570000|2021-12-28 06:22:50|5585.3|5581.3|5585.3|5581.3|5585.3|5581.3|5584.8|5580.8|0
1640672580000|2021-12-28 06:23:00|5584.8|5580.8|5585.3|5581.3|5585.3|5581.3|5584.3|5580.3|9
1640672590000|2021-12-28 06:23:10|5585.8|5581.8|5586.3|5582.3|5586.3|5582.3|5585.8|5581.8|6
1640672600000|2021-12-28 06:23:20|5588.3|5584.3|5588.3|5584.3|5588.8|5584.8|5587.8|5583.8|109
1640672610000|2021-12-28 06:23:30|5587.8|5583.8|5588.3|5584.3|5588.3|5584.3|5587.8|5583.8|4
1640672620000|2021-12-28 06:23:40|5588.8|5584.8|5588.8|5584.8|5588.8|5584.8|5587.3|5583.3|52
1640672630000|2021-12-28 06:23:50|5588.3|5584.3|5588.8|5584.8|5589.8|5585.8|5588.3|5584.3|8
1640672640000|2021-12-28 06:24:00|5589.3|5585.3|5589.3|5585.3|5589.8|5585.8|5588.8|5584.8|2
1640672650000|2021-12-28 06:24:10|5588.8|5584.8|5588.3|5584.3|5588.8|5584.8|5587.8|5583.8|20
1640672660000|2021-12-28 06:24:20|5587.8|5583.8|5586.3|5582.3|5588.3|5584.3|5585.3|5581.3|61
1640672670000|2021-12-28 06:24:30|5587.3|5583.3|5585.3|5581.3|5587.3|5583.3|5585.3|5581.3|19
1640672680000|2021-12-28 06:24:40|5584.3|5580.3|5584.3|5580.3|5584.8|5580.8|5583.3|5579.3|40
1640672690000|2021-12-28 06:24:50|5584.8|5580.8|5584.3|5580.3|5585.8|5581.8|5584.3|5580.3|33
1640672700000|2021-12-28 06:25:00|5583.8|5579.8|5583.8|5579.8|5584.8|5580.8|5583.3|5579.3|41
1640672710000|2021-12-28 06:25:10|5584.3|5580.3|5586.3|5582.3|5586.8|5582.8|5583.8|5579.8|65
1640672720000|2021-12-28 06:25:20|5586.8|5582.8|5586.3|5582.3|5587.3|5583.3|5586.3|5582.3|1
1640672730000|2021-12-28 06:25:30|5585.8|5581.8|5586.3|5582.3|5587.3|5583.3|5585.8|5581.8|11
1640672740000|2021-12-28 06:25:40|5586.8|5582.8|5587.3|5583.3|5587.8|5583.8|5585.8|5581.8|6
1640672750000|2021-12-28 06:25:50|5586.8|5582.8|5587.3|5583.3|5587.3|5583.3|5586.3|5582.3|1
1640672760000|2021-12-28 06:26:00|5586.8|5582.8|5586.8|5582.8|5587.3|5583.3|5586.8|5582.8|10
1640672770000|2021-12-28 06:26:10|5587.3|5583.3|5588.8|5584.8|5589.3|5585.3|5587.3|5583.3|9
1640672780000|2021-12-28 06:26:20|5588.3|5584.3|5588.8|5584.8|5588.8|5584.8|5588.3|5584.3|0
1640672790000|2021-12-28 06:26:30|5589.3|5585.3|5589.3|5585.3|5589.3|5585.3|5589.3|5585.3|4
1640672800000|2021-12-28 06:26:40|5589.8|5585.8|5587.8|5583.8|5589.8|5585.8|5587.8|5583.8|31
1640672810000|2021-12-28 06:26:50|5587.3|5583.3|5587.8|5583.8|5588.3|5584.3|5586.3|5582.3|20
1640672820000|2021-12-28 06:27:00|5588.3|5584.3|5588.8|5584.8|5590.3|5586.3|5588.3|5584.3|47
1640672830000|2021-12-28 06:27:10|5589.3|5585.3|5590.8|5586.8|5590.8|5586.8|5589.3|5585.3|7
1640672840000|2021-12-28 06:27:20|5591.3|5587.3|5588.3|5584.3|5591.3|5587.3|5588.3|5584.3|24
1640672850000|2021-12-28 06:27:30|5587.8|5583.8|5588.8|5584.8|5588.8|5584.8|5587.8|5583.8|6
1640672860000|2021-12-28 06:27:40|5589.3|5585.3|5589.3|5585.3|5589.3|5585.3|5588.3|5584.3|6
1640672870000|2021-12-28 06:27:50|5588.8|5584.8|5588.3|5584.3|5588.8|5584.8|5588.3|5584.3|10
1640672880000|2021-12-28 06:28:00|5587.8|5583.8|5588.8|5584.8|5588.8|5584.8|5586.8|5582.8|26
1640672890000|2021-12-28 06:28:10|5588.3|5584.3|5587.8|5583.8|5589.8|5585.8|5587.8|5583.8|11
1640672900000|2021-12-28 06:28:20|5587.3|5583.3|5587.8|5583.8|5587.8|5583.8|5586.8|5582.8|24
1640672910000|2021-12-28 06:28:30|5587.3|5583.3|5587.8|5583.8|5588.3|5584.3|5587.3|5583.3|0
1640672920000|2021-12-28 06:28:40|5588.3|5584.3|5589.3|5585.3|5589.3|5585.3|5588.3|5584.3|17
1640672930000|2021-12-28 06:28:50|5588.8|5584.8|5589.3|5585.3|5589.8|5585.8|5588.8|5584.8|6
1640672940000|2021-12-28 06:29:00|5589.8|5585.8|5591.3|5587.3|5591.3|5587.3|5589.8|5585.8|15
1640672950000|2021-12-28 06:29:10|5591.8|5587.8|5592.3|5588.3|5592.3|5588.3|5591.3|5587.3|8
1640672960000|2021-12-28 06:29:20|5592.8|5588.8|5594.3|5590.3|5594.3|5590.3|5592.8|5588.8|17
1640672970000|2021-12-28 06:29:30|5593.8|5589.8|5593.8|5589.8|5595.3|5591.3|5593.8|5589.8|14
1640672980000|2021-12-28 06:29:40|5594.3|5590.3|5592.8|5588.8|5594.3|5590.3|5592.8|5588.8|19
1640672990000|2021-12-28 06:29:50|5592.3|5588.3|5592.8|5588.8|5592.8|5588.8|5592.3|5588.3|0
1640673000000|2021-12-28 06:30:00|5592.3|5588.3|5594.3|5590.3|5594.8|5590.8|5592.3|5588.3|3
1640673010000|2021-12-28 06:30:10|5593.3|5589.3|5591.8|5587.8|5593.3|5589.3|5591.3|5587.3|13
1640673020000|2021-12-28 06:30:20|5592.3|5588.3|5591.8|5587.8|5592.3|5588.3|5591.3|5587.3|1
1640673030000|2021-12-28 06:30:30|5591.3|5587.3|5591.8|5587.8|5591.8|5587.8|5591.3|5587.3|1
1640673040000|2021-12-28 06:30:40|5591.3|5587.3|5590.8|5586.8|5591.3|5587.3|5590.8|5586.8|2
1640673050000|2021-12-28 06:30:50|5591.3|5587.3|5589.3|5585.3|5591.3|5587.3|5589.3|5585.3|9
1640673060000|2021-12-28 06:31:00|5589.8|5585.8|5587.3|5583.3|5589.8|5585.8|5586.8|5582.8|36
1640673070000|2021-12-28 06:31:10|5586.8|5582.8|5588.8|5584.8|5589.3|5585.3|5586.8|5582.8|12
1640673080000|2021-12-28 06:31:20|5589.3|5585.3|5587.8|5583.8|5589.3|5585.3|5587.8|5583.8|10
1640673090000|2021-12-28 06:31:30|5588.3|5584.3|5587.3|5583.3|5588.8|5584.8|5587.3|5583.3|3
1640673100000|2021-12-28 06:31:40|5587.8|5583.8|5586.8|5582.8|5588.3|5584.3|5586.3|5582.3|88
1640673110000|2021-12-28 06:31:50|5586.3|5582.3|5586.3|5582.3|5586.3|5582.3|5585.3|5581.3|4
1640673120000|2021-12-28 06:32:00|5585.8|5581.8|5585.3|5581.3|5586.3|5582.3|5585.3|5581.3|4
1640673130000|2021-12-28 06:32:10|5585.8|5581.8|5586.3|5582.3|5586.8|5582.8|5585.8|5581.8|7
1640673140000|2021-12-28 06:32:20|5586.8|5582.8|5585.8|5581.8|5587.3|5583.3|5585.8|5581.8|12
1640673150000|2021-12-28 06:32:30|5586.3|5582.3|5586.8|5582.8|5586.8|5582.8|5585.8|5581.8|11
1640673160000|2021-12-28 06:32:40|5586.3|5582.3|5583.8|5579.8|5586.8|5582.8|5583.8|5579.8|27
1640673170000|2021-12-28 06:32:50|5583.3|5579.3|5584.3|5580.3|5585.3|5581.3|5583.3|5579.3|4
1640673180000|2021-12-28 06:33:00|5583.8|5579.8|5586.8|5582.8|5586.8|5582.8|5583.8|5579.8|11
1640673190000|2021-12-28 06:33:10|5586.3|5582.3|5584.8|5580.8|5586.3|5582.3|5583.8|5579.8|16
1640673200000|2021-12-28 06:33:20|5584.3|5580.3|5584.8|5580.8|5585.3|5581.3|5584.3|5580.3|3
1640673210000|2021-12-28 06:33:30|5585.3|5581.3|5585.8|5581.8|5586.3|5582.3|5584.3|5580.3|5
1640673220000|2021-12-28 06:33:40|5586.3|5582.3|5584.3|5580.3|5586.3|5582.3|5584.3|5580.3|5
1640673230000|2021-12-28 06:33:50|5584.8|5580.8|5584.8|5580.8|5585.8|5581.8|5584.3|5580.3|3
1640673240000|2021-12-28 06:34:00|5585.3|5581.3|5585.3|5581.3|5587.3|5583.3|5584.8|5580.8|13
1640673250000|2021-12-28 06:34:10|5585.8|5581.8|5585.3|5581.3|5586.3|5582.3|5584.8|5580.8|4
1640673260000|2021-12-28 06:34:20|5584.8|5580.8|5584.8|5580.8|5585.3|5581.3|5584.3|5580.3|0
1640673270000|2021-12-28 06:34:30|5584.3|5580.3|5585.3|5581.3|5585.8|5581.8|5583.8|5579.8|15
1640673280000|2021-12-28 06:34:40|5584.8|5580.8|5586.3|5582.3|5586.8|5582.8|5584.8|5580.8|0
1640673290000|2021-12-28 06:34:50|5585.8|5581.8|5586.8|5582.8|5587.3|5583.3|5585.8|5581.8|5
1640673300000|2021-12-28 06:35:00|5587.3|5583.3|5586.8|5582.8|5587.3|5583.3|5585.3|5581.3|36
1640673310000|2021-12-28 06:35:10|5587.3|5583.3|5586.8|5582.8|5587.3|5583.3|5586.3|5582.3|5
1640673320000|2021-12-28 06:35:20|5587.3|5583.3|5587.3|5583.3|5587.8|5583.8|5587.3|5583.3|5
1640673330000|2021-12-28 06:35:30|5587.8|5583.8|5588.8|5584.8|5589.3|5585.3|5587.8|5583.8|11
1640673340000|2021-12-28 06:35:40|5589.3|5585.3|5589.3|5585.3|5589.8|5585.8|5588.8|5584.8|1
1640673350000|2021-12-28 06:35:50|5589.8|5585.8|5589.8|5585.8|5589.8|5585.8|5588.8|5584.8|17
1640673360000|2021-12-28 06:36:00|5589.3|5585.3|5589.8|5585.8|5589.8|5585.8|5589.3|5585.3|9
1640673370000|2021-12-28 06:36:10|5590.3|5586.3|5590.3|5586.3|5590.8|5586.8|5590.3|5586.3|59
1640673380000|2021-12-28 06:36:20|5590.8|5586.8|5592.8|5588.8|5592.8|5588.8|5590.8|5586.8|2
1640673390000|2021-12-28 06:36:30|5593.3|5589.3|5593.3|5589.3|5594.3|5590.3|5592.3|5588.3|20
1640673400000|2021-12-28 06:36:40|5592.8|5588.8|5591.3|5587.3|5593.3|5589.3|5591.3|5587.3|25
1640673410000|2021-12-28 06:36:50|5590.3|5586.3|5590.3|5586.3|5590.3|5586.3|5589.3|5585.3|10
1640673420000|2021-12-28 06:37:00|5591.3|5587.3|5590.3|5586.3|5591.3|5587.3|5590.3|5586.3|5
1640673430000|2021-12-28 06:37:10|5590.8|5586.8|5588.3|5584.3|5590.8|5586.8|5588.3|5584.3|2
1640673440000|2021-12-28 06:37:20|5588.8|5584.8|5589.8|5585.8|5589.8|5585.8|5588.8|5584.8|28
1640673450000|2021-12-28 06:37:30|5590.3|5586.3|5588.8|5584.8|5590.3|5586.3|5588.8|5584.8|3
1640673460000|2021-12-28 06:37:40|5588.3|5584.3|5587.8|5583.8|5589.3|5585.3|5587.3|5583.3|15
1640673470000|2021-12-28 06:37:50|5588.3|5584.3|5588.8|5584.8|5588.8|5584.8|5587.8|5583.8|1
1640673480000|2021-12-28 06:38:00|5589.3|5585.3|5588.8|5584.8|5589.8|5585.8|5588.8|5584.8|1
1640673490000|2021-12-28 06:38:10|5588.3|5584.3|5588.3|5584.3|5588.3|5584.3|5588.3|5584.3|1
1640673500000|2021-12-28 06:38:20|5587.8|5583.8|5588.3|5584.3|5588.3|5584.3|5587.3|5583.3|5
1640673510000|2021-12-28 06:38:30|5586.8|5582.8|5585.8|5581.8|5587.3|5583.3|5585.3|5581.3|22
1640673520000|2021-12-28 06:38:40|5585.3|5581.3|5585.3|5581.3|5585.8|5581.8|5585.3|5581.3|4
1640673530000|2021-12-28 06:38:50|5585.8|5581.8|5585.8|5581.8|5586.3|5582.3|5585.3|5581.3|16
1640673540000|2021-12-28 06:39:00|5586.3|5582.3|5586.3|5582.3|5586.3|5582.3|5585.8|5581.8|2
1640673550000|2021-12-28 06:39:10|5585.8|5581.8|5586.3|5582.3|5586.8|5582.8|5585.3|5581.3|3
1640673560000|2021-12-28 06:39:20|5585.8|5581.8|5586.8|5582.8|5586.8|5582.8|5585.8|5581.8|1
1640673570000|2021-12-28 06:39:30|5587.3|5583.3|5589.3|5585.3|5589.8|5585.8|5587.3|5583.3|2
1640673580000|2021-12-28 06:39:40|5588.8|5584.8|5587.8|5583.8|5589.3|5585.3|5587.8|5583.8|5
1640673590000|2021-12-28 06:39:50|5587.3|5583.3|5586.3|5582.3|5587.8|5583.8|5586.3|5582.3|8
1640673600000|2021-12-28 06:40:00|5586.8|5582.8|5587.8|5583.8|5588.3|5584.3|5586.8|5582.8|6
1640673610000|2021-12-28 06:40:10|5588.3|5584.3|5590.3|5586.3|5590.8|5586.8|5588.3|5584.3|4
1640673620000|2021-12-28 06:40:20|5590.8|5586.8|5591.8|5587.8|5591.8|5587.8|5589.8|5585.8|6
1640673630000|2021-12-28 06:40:30|5591.3|5587.3|5590.8|5586.8|5591.8|5587.8|5590.3|5586.3|1
1640673640000|2021-12-28 06:40:40|5591.3|5587.3|5593.3|5589.3|5593.3|5589.3|5590.8|5586.8|0
1640673650000|2021-12-28 06:40:50|5593.8|5589.8|5593.8|5589.8|5594.8|5590.8|5593.8|5589.8|2
1640673660000|2021-12-28 06:41:00|5594.3|5590.3|5593.8|5589.8|5594.3|5590.3|5593.3|5589.3|4
1640673670000|2021-12-28 06:41:10|5593.3|5589.3|5591.8|5587.8|5593.3|5589.3|5590.8|5586.8|16
1640673680000|2021-12-28 06:41:20|5591.3|5587.3|5591.3|5587.3|5591.3|5587.3|5590.3|5586.3|4
1640673690000|2021-12-28 06:41:30|5590.8|5586.8|5589.3|5585.3|5590.8|5586.8|5589.3|5585.3|10
1640673700000|2021-12-28 06:41:40|5588.3|5584.3|5589.8|5585.8|5589.8|5585.8|5588.3|5584.3|9
1640673710000|2021-12-28 06:41:50|5590.3|5586.3|5591.8|5587.8|5591.8|5587.8|5589.8|5585.8|16
1640673720000|2021-12-28 06:42:00|5591.3|5587.3|5591.3|5587.3|5591.3|5587.3|5590.3|5586.3|0
1640673730000|2021-12-28 06:42:10|5591.8|5587.8|5591.3|5587.3|5591.8|5587.8|5590.8|5586.8|0
1640673740000|2021-12-28 06:42:20|5590.8|5586.8|5587.8|5583.8|5590.8|5586.8|5587.8|5583.8|3
1640673750000|2021-12-28 06:42:30|5588.3|5584.3|5587.8|5583.8|5588.3|5584.3|5586.8|5582.8|4
1640673760000|2021-12-28 06:42:40|5587.3|5583.3|5587.3|5583.3|5587.8|5583.8|5586.8|5582.8|1
1640673770000|2021-12-28 06:42:50|5587.8|5583.8|5588.3|5584.3|5588.8|5584.8|5587.3|5583.3|3
1640673780000|2021-12-28 06:43:00|5588.8|5584.8|5589.8|5585.8|5589.8|5585.8|5588.3|5584.3|4
1640673790000|2021-12-28 06:43:10|5590.3|5586.3|5593.3|5589.3|5593.3|5589.3|5589.8|5585.8|5
1640673800000|2021-12-28 06:43:20|5593.8|5589.8|5593.8|5589.8|5593.8|5589.8|5593.3|5589.3|2
1640673810000|2021-12-28 06:43:30|5593.3|5589.3|5592.8|5588.8|5593.3|5589.3|5592.3|5588.3|2
1640673820000|2021-12-28 06:43:40|5593.3|5589.3|5593.8|5589.8|5593.8|5589.8|5593.3|5589.3|0
1640673830000|2021-12-28 06:43:50|5593.3|5589.3|5592.8|5588.8|5593.3|5589.3|5592.8|5588.8|0
1640673840000|2021-12-28 06:44:00|5593.3|5589.3|5591.3|5587.3|5593.8|5589.8|5591.3|5587.3|8
1640673850000|2021-12-28 06:44:10|5591.8|5587.8|5591.3|5587.3|5592.8|5588.8|5591.3|5587.3|4
1640673860000|2021-12-28 06:44:20|5591.8|5587.8|5590.8|5586.8|5591.8|5587.8|5590.8|5586.8|11
1640673870000|2021-12-28 06:44:30|5590.3|5586.3|5590.3|5586.3|5590.3|5586.3|5590.3|5586.3|0
1640673880000|2021-12-28 06:44:40|5589.8|5585.8|5589.8|5585.8|5589.8|5585.8|5589.3|5585.3|6
1640673890000|2021-12-28 06:44:50|5590.3|5586.3|5590.3|5586.3|5590.3|5586.3|5589.8|5585.8|19
1640673900000|2021-12-28 06:45:00|5590.8|5586.8|5590.8|5586.8|5591.3|5587.3|5590.3|5586.3|16
1640673910000|2021-12-28 06:45:10|5590.3|5586.3|5589.8|5585.8|5590.8|5586.8|5589.3|5585.3|4
1640673920000|2021-12-28 06:45:20|5590.3|5586.3|5589.8|5585.8|5590.8|5586.8|5589.3|5585.3|0
1640673930000|2021-12-28 06:45:30|5589.3|5585.3|5589.8|5585.8|5590.8|5586.8|5589.3|5585.3|19
1640673940000|2021-12-28 06:45:40|5590.3|5586.3|5588.8|5584.8|5590.3|5586.3|5588.8|5584.8|4
1640673950000|2021-12-28 06:45:50|5589.3|5585.3|5588.3|5584.3|5589.3|5585.3|5588.3|5584.3|7
1640673960000|2021-12-28 06:46:00|5588.8|5584.8|5588.8|5584.8|5589.3|5585.3|5588.8|5584.8|5
1640673970000|2021-12-28 06:46:10|5589.3|5585.3|5588.3|5584.3|5589.3|5585.3|5588.3|5584.3|4
1640673980000|2021-12-28 06:46:20|5587.8|5583.8|5586.8|5582.8|5588.8|5584.8|5586.8|5582.8|10
1640673990000|2021-12-28 06:46:30|5587.3|5583.3|5586.8|5582.8|5587.3|5583.3|5586.3|5582.3|2
1640674000000|2021-12-28 06:46:40|5586.3|5582.3|5585.8|5581.8|5586.3|5582.3|5585.3|5581.3|8
1640674010000|2021-12-28 06:46:50|5585.3|5581.3|5585.8|5581.8|5586.3|5582.3|5585.3|5581.3|1
1640674020000|2021-12-28 06:47:00|5586.3|5582.3|5585.8|5581.8|5586.8|5582.8|5585.3|5581.3|2
1640674030000|2021-12-28 06:47:10|5586.3|5582.3|5586.3|5582.3|5586.8|5582.8|5585.3|5581.3|9
1640674040000|2021-12-28 06:47:20|5585.8|5581.8|5583.8|5579.8|5586.3|5582.3|5583.3|5579.3|5
1640674050000|2021-12-28 06:47:30|5583.3|5579.3|5583.3|5579.3|5584.3|5580.3|5583.3|5579.3|1
1640674060000|2021-12-28 06:47:40|5583.8|5579.8|5583.8|5579.8|5584.3|5580.3|5583.8|5579.8|5
1640674070000|2021-12-28 06:47:50|5584.3|5580.3|5584.8|5580.8|5585.3|5581.3|5584.3|5580.3|2
1640674080000|2021-12-28 06:48:00|5585.3|5581.3|5585.8|5581.8|5585.8|5581.8|5583.8|5579.8|31
1640674090000|2021-12-28 06:48:10|5586.3|5582.3|5586.8|5582.8|5586.8|5582.8|5585.3|5581.3|7
1640674100000|2021-12-28 06:48:20|5586.3|5582.3|5587.3|5583.3|5587.8|5583.8|5586.3|5582.3|3
1640674110000|2021-12-28 06:48:30|5586.8|5582.8|5586.8|5582.8|5586.8|5582.8|5585.8|5581.8|1
1640674120000|2021-12-28 06:48:40|5586.3|5582.3|5585.8|5581.8|5586.8|5582.8|5585.3|5581.3|2
1640674130000|2021-12-28 06:48:50|5586.3|5582.3|5585.3|5581.3|5586.8|5582.8|5585.3|5581.3|0
1640674140000|2021-12-28 06:49:00|5585.8|5581.8|5586.3|5582.3|5587.3|5583.3|5585.8|5581.8|10
1640674150000|2021-12-28 06:49:10|5585.8|5581.8|5585.8|5581.8|5586.3|5582.3|5585.3|5581.3|7
1640674160000|2021-12-28 06:49:20|5585.3|5581.3|5586.8|5582.8|5586.8|5582.8|5585.3|5581.3|3
1640674170000|2021-12-28 06:49:30|5587.3|5583.3|5584.8|5580.8|5587.3|5583.3|5584.8|5580.8|12
1640674180000|2021-12-28 06:49:40|5585.3|5581.3|5586.8|5582.8|5586.8|5582.8|5585.3|5581.3|4
1640674190000|2021-12-28 06:49:50|5587.3|5583.3|5586.8|5582.8|5587.3|5583.3|5586.8|5582.8|0
1640674200000|2021-12-28 06:50:00|5587.3|5583.3|5587.8|5583.8|5588.3|5584.3|5586.8|5582.8|2
1640674210000|2021-12-28 06:50:10|5587.3|5583.3|5587.8|5583.8|5588.3|5584.3|5586.3|5582.3|0
1640674220000|2021-12-28 06:50:20|5587.3|5583.3|5587.3|5583.3|5588.3|5584.3|5586.8|5582.8|0
1640674230000|2021-12-28 06:50:30|5587.8|5583.8|5587.3|5583.3|5588.3|5584.3|5587.3|5583.3|1
1640674240000|2021-12-28 06:50:40|5586.8|5582.8|5588.3|5584.3|5588.8|5584.8|5586.8|5582.8|9
1640674250000|2021-12-28 06:50:50|5587.8|5583.8|5588.3|5584.3|5588.3|5584.3|5587.8|5583.8|0
1640674260000|2021-12-28 06:51:00|5587.8|5583.8|5589.8|5585.8|5589.8|5585.8|5587.8|5583.8|19
1640674270000|2021-12-28 06:51:10|5589.3|5585.3|5588.8|5584.8|5589.3|5585.3|5587.8|5583.8|12
1640674280000|2021-12-28 06:51:20|5588.3|5584.3|5588.3|5584.3|5588.8|5584.8|5587.8|5583.8|6
1640674290000|2021-12-28 06:51:30|5587.8|5583.8|5586.3|5582.3|5588.3|5584.3|5586.3|5582.3|2
1640674300000|2021-12-28 06:51:40|5586.8|5582.8|5587.8|5583.8|5588.8|5584.8|5586.8|5582.8|3
1640674310000|2021-12-28 06:51:50|5588.3|5584.3|5587.8|5583.8|5588.8|5584.8|5587.8|5583.8|1
1640674320000|2021-12-28 06:52:00|5587.3|5583.3|5586.8|5582.8|5587.3|5583.3|5586.3|5582.3|5
1640674330000|2021-12-28 06:52:10|5586.3|5582.3|5586.8|5582.8|5586.8|5582.8|5586.3|5582.3|8
1640674340000|2021-12-28 06:52:20|5586.3|5582.3|5587.8|5583.8|5587.8|5583.8|5586.3|5582.3|0
1640674350000|2021-12-28 06:52:30|5587.3|5583.3|5586.8|5582.8|5587.8|5583.8|5586.3|5582.3|0
1640674360000|2021-12-28 06:52:40|5586.3|5582.3|5587.8|5583.8|5587.8|5583.8|5586.3|5582.3|0
1640674370000|2021-12-28 06:52:50|5587.3|5583.3|5587.3|5583.3|5587.8|5583.8|5586.8|5582.8|0
1640674380000|2021-12-28 06:53:00|5586.8|5582.8|5586.3|5582.3|5587.8|5583.8|5586.3|5582.3|3
1640674390000|2021-12-28 06:53:10|5586.8|5582.8|5585.8|5581.8|5586.8|5582.8|5585.3|5581.3|2
1640674400000|2021-12-28 06:53:20|5586.3|5582.3|5587.3|5583.3|5587.8|5583.8|5586.3|5582.3|0
1640674410000|2021-12-28 06:53:30|5587.8|5583.8|5587.3|5583.3|5588.3|5584.3|5587.3|5583.3|4
1640674420000|2021-12-28 06:53:40|5586.8|5582.8|5586.8|5582.8|5586.8|5582.8|5586.3|5582.3|9
1640674430000|2021-12-28 06:53:50|5586.3|5582.3|5585.8|5581.8|5586.3|5582.3|5585.8|5581.8|0
1640674440000|2021-12-28 06:54:00|5586.3|5582.3|5585.8|5581.8|5586.8|5582.8|5585.8|5581.8|20
1640674450000|2021-12-28 06:54:10|5585.3|5581.3|5585.3|5581.3|5585.8|5581.8|5584.8|5580.8|11
1640674460000|2021-12-28 06:54:20|5585.8|5581.8|5585.8|5581.8|5586.3|5582.3|5584.3|5580.3|10
1640674470000|2021-12-28 06:54:30|5585.3|5581.3|5584.3|5580.3|5585.8|5581.8|5584.3|5580.3|11
1640674480000|2021-12-28 06:54:40|5584.8|5580.8|5584.3|5580.3|5584.8|5580.8|5584.3|5580.3|1
1640674490000|2021-12-28 06:54:50|5584.8|5580.8|5585.8|5581.8|5585.8|5581.8|5584.8|5580.8|105
1640674500000|2021-12-28 06:55:00|5585.3|5581.3|5584.3|5580.3|5585.3|5581.3|5584.3|5580.3|44
1640674510000|2021-12-28 06:55:10|5584.8|5580.8|5586.3|5582.3|5586.8|5582.8|5584.8|5580.8|114
1640674520000|2021-12-28 06:55:20|5586.8|5582.8|5585.3|5581.3|5586.8|5582.8|5585.3|5581.3|104
1640674530000|2021-12-28 06:55:30|5584.8|5580.8|5587.8|5583.8|5587.8|5583.8|5584.8|5580.8|104
1640674540000|2021-12-28 06:55:40|5586.8|5582.8|5586.3|5582.3|5587.8|5583.8|5585.8|5581.8|56
1640674550000|2021-12-28 06:55:50|5585.3|5581.3|5585.8|5581.8|5585.8|5581.8|5585.3|5581.3|55
1640674560000|2021-12-28 06:56:00|5585.3|5581.3|5585.8|5581.8|5585.8|5581.8|5585.3|5581.3|8
1640674570000|2021-12-28 06:56:10|5585.3|5581.3|5585.3|5581.3|5585.3|5581.3|5585.3|5581.3|0
1640674580000|2021-12-28 06:56:20|5585.8|5581.8|5585.8|5581.8|5585.8|5581.8|5585.8|5581.8|2
1640674590000|2021-12-28 06:56:30|5586.3|5582.3|5586.8|5582.8|5587.3|5583.3|5586.3|5582.3|5
1640674600000|2021-12-28 06:56:40|5587.3|5583.3|5585.8|5581.8|5587.3|5583.3|5585.8|5581.8|4
1640674610000|2021-12-28 06:56:50|5585.3|5581.3|5583.3|5579.3|5585.3|5581.3|5583.3|5579.3|7
1640674620000|2021-12-28 06:57:00|5583.8|5579.8|5583.3|5579.3|5583.8|5579.8|5583.3|5579.3|20
1640674630000|2021-12-28 06:57:10|5583.8|5579.8|5583.8|5579.8|5583.8|5579.8|5582.8|5578.8|4
1640674650000|2021-12-28 06:57:30|5584.3|5580.3|5584.8|5580.8|5584.8|5580.8|5584.3|5580.3|2
1640674660000|2021-12-28 06:57:40|5584.3|5580.3|5584.8|5580.8|5584.8|5580.8|5584.3|5580.3|1
1640674670000|2021-12-28 06:57:50|5584.3|5580.3|5584.8|5580.8|5585.3|5581.3|5584.3|5580.3|0
1640674680000|2021-12-28 06:58:00|5585.3|5581.3|5584.8|5580.8|5585.3|5581.3|5584.3|5580.3|5
1640674690000|2021-12-28 06:58:10|5584.3|5580.3|5583.3|5579.3|5584.3|5580.3|5583.3|5579.3|5
1640674700000|2021-12-28 06:58:20|5582.8|5578.8|5581.3|5577.3|5582.8|5578.8|5581.3|5577.3|6
1640674710000|2021-12-28 06:58:30|5580.8|5576.8|5580.3|5576.3|5580.8|5576.8|5580.3|5576.3|8
1640674720000|2021-12-28 06:58:40|5579.3|5575.3|5579.8|5575.8|5579.8|5575.8|5579.3|5575.3|3
1640674730000|2021-12-28 06:58:50|5579.3|5575.3|5578.8|5574.8|5579.8|5575.8|5578.8|5574.8|6
1640674740000|2021-12-28 06:59:00|5578.3|5574.3|5578.8|5574.8|5579.3|5575.3|5578.3|5574.3|3
1640674750000|2021-12-28 06:59:10|5579.3|5575.3|5578.8|5574.8|5579.8|5575.8|5578.8|5574.8|10
1640674760000|2021-12-28 06:59:20|5580.3|5576.3|5580.8|5576.8|5580.8|5576.8|5579.8|5575.8|5
1640674770000|2021-12-28 06:59:30|5581.3|5577.3|5580.8|5576.8|5581.8|5577.8|5580.3|5576.3|6
1640674790000|2021-12-28 06:59:50|5580.3|5576.3|5580.8|5576.8|5580.8|5576.8|5579.8|5575.8|5
1640674800000|2021-12-28 07:00:00|5580.3|5576.3|5582.8|5578.8|5582.8|5578.8|5580.3|5576.3|5
1640674810000|2021-12-28 07:00:10|5583.3|5579.3|5581.8|5577.8|5583.3|5579.3|5581.8|5577.8|20
1640674820000|2021-12-28 07:00:20|5582.3|5578.3|5580.8|5576.8|5582.8|5578.8|5580.8|5576.8|0
1640674830000|2021-12-28 07:00:30|5580.3|5576.3|5579.3|5575.3|5580.8|5576.8|5579.3|5575.3|2
1640674840000|2021-12-28 07:00:40|5579.8|5575.8|5577.8|5573.8|5579.8|5575.8|5577.3|5573.3|11
1640674850000|2021-12-28 07:00:50|5577.3|5573.3|5577.8|5573.8|5577.8|5573.8|5576.3|5572.3|2
1640674860000|2021-12-28 07:01:00|5577.3|5573.3|5578.8|5574.8|5578.8|5574.8|5577.3|5573.3|51
1640674870000|2021-12-28 07:01:10|5579.3|5575.3|5578.3|5574.3|5579.3|5575.3|5578.3|5574.3|109
1640674880000|2021-12-28 07:01:20|5577.8|5573.8|5576.8|5572.8|5577.8|5573.8|5576.8|5572.8|106
1640674890000|2021-12-28 07:01:30|5576.3|5572.3|5577.3|5573.3|5577.3|5573.3|5576.3|5572.3|107
1640674900000|2021-12-28 07:01:40|5577.8|5573.8|5578.8|5574.8|5578.8|5574.8|5577.8|5573.8|53
1640674910000|2021-12-28 07:01:50|5578.3|5574.3|5578.8|5574.8|5578.8|5574.8|5577.8|5573.8|0
1640674920000|2021-12-28 07:02:00|5579.3|5575.3|5579.8|5575.8|5579.8|5575.8|5578.8|5574.8|0
1640674930000|2021-12-28 07:02:10|5579.3|5575.3|5578.3|5574.3|5579.3|5575.3|5578.3|5574.3|5
1640674940000|2021-12-28 07:02:20|5578.8|5574.8|5576.3|5572.3|5578.8|5574.8|5576.3|5572.3|2
1640674950000|2021-12-28 07:02:30|5575.8|5571.8|5574.3|5570.3|5576.3|5572.3|5573.8|5569.8|10
1640674960000|2021-12-28 07:02:40|5573.8|5569.8|5573.8|5569.8|5574.3|5570.3|5573.3|5569.3|3
1640674970000|2021-12-28 07:02:50|5574.3|5570.3|5574.3|5570.3|5575.3|5571.3|5574.3|5570.3|3
1640674980000|2021-12-28 07:03:00|5574.8|5570.8|5574.8|5570.8|5575.3|5571.3|5574.8|5570.8|6
1640674990000|2021-12-28 07:03:10|5574.3|5570.3|5574.3|5570.3|5574.3|5570.3|5574.3|5570.3|15
1640675000000|2021-12-28 07:03:20|5574.8|5570.8|5575.8|5571.8|5575.8|5571.8|5574.3|5570.3|4
1640675010000|2021-12-28 07:03:30|5576.3|5572.3|5575.3|5571.3|5576.3|5572.3|5575.3|5571.3|0
1640675020000|2021-12-28 07:03:40|5575.8|5571.8|5575.8|5571.8|5575.8|5571.8|5575.8|5571.8|1
1640675030000|2021-12-28 07:03:50|5576.3|5572.3|5575.3|5571.3|5576.3|5572.3|5575.3|5571.3|0
1640675040000|2021-12-28 07:04:00|5574.8|5570.8|5575.3|5571.3|5575.3|5571.3|5574.8|5570.8|20
1640675050000|2021-12-28 07:04:10|5574.8|5570.8|5573.3|5569.3|5575.3|5571.3|5573.3|5569.3|10
1640675060000|2021-12-28 07:04:20|5574.3|5570.3|5573.3|5569.3|5574.3|5570.3|5573.3|5569.3|3
1640675070000|2021-12-28 07:04:30|5572.3|5568.3|5572.3|5568.3|5572.3|5568.3|5572.3|5568.3|12
1640675080000|2021-12-28 07:04:40|5571.3|5567.3|5571.3|5567.3|5571.3|5567.3|5571.3|5567.3|2
1640675090000|2021-12-28 07:04:50|5571.8|5567.8|5570.3|5566.3|5571.8|5567.8|5570.3|5566.3|11
1640675100000|2021-12-28 07:05:00|5570.8|5566.8|5570.8|5566.8|5571.3|5567.3|5570.3|5566.3|2
1640675110000|2021-12-28 07:05:10|5570.3|5566.3|5570.8|5566.8|5570.8|5566.8|5570.3|5566.3|4
1640675130000|2021-12-28 07:05:30|5571.3|5567.3|5571.3|5567.3|5571.3|5567.3|5571.3|5567.3|0
1640675140000|2021-12-28 07:05:40|5570.8|5566.8|5572.3|5568.3|5573.3|5569.3|5570.8|5566.8|48
1640675150000|2021-12-28 07:05:50|5572.8|5568.8|5572.3|5568.3|5573.3|5569.3|5572.3|5568.3|4
1640675160000|2021-12-28 07:06:00|5571.3|5567.3|5571.8|5567.8|5572.3|5568.3|5571.3|5567.3|10
1640675170000|2021-12-28 07:06:10|5571.3|5567.3|5571.8|5567.8|5571.8|5567.8|5571.3|5567.3|17
1640675180000|2021-12-28 07:06:20|5571.3|5567.3|5571.8|5567.8|5571.8|5567.8|5570.3|5566.3|5
1640675190000|2021-12-28 07:06:30|5571.3|5567.3|5572.8|5568.8|5573.3|5569.3|5571.3|5567.3|13
1640675200000|2021-12-28 07:06:40|5573.3|5569.3|5572.8|5568.8|5573.3|5569.3|5572.8|5568.8|0
1640675210000|2021-12-28 07:06:50|5573.3|5569.3|5573.3|5569.3|5573.3|5569.3|5573.3|5569.3|0
1640675220000|2021-12-28 07:07:00|5572.8|5568.8|5572.8|5568.8|5573.8|5569.8|5572.8|5568.8|1
1640675230000|2021-12-28 07:07:10|5573.3|5569.3|5570.3|5566.3|5573.3|5569.3|5570.3|5566.3|21
1640675240000|2021-12-28 07:07:20|5569.8|5565.8|5569.8|5565.8|5570.3|5566.3|5569.3|5565.3|16
1640675250000|2021-12-28 07:07:30|5569.3|5565.3|5569.8|5565.8|5569.8|5565.8|5569.3|5565.3|2
1640675260000|2021-12-28 07:07:40|5569.3|5565.3|5569.3|5565.3|5569.3|5565.3|5568.3|5564.3|8
1640675270000|2021-12-28 07:07:50|5568.8|5564.8|5569.3|5565.3|5569.3|5565.3|5568.3|5564.3|5
1640675280000|2021-12-28 07:08:00|5569.8|5565.8|5569.8|5565.8|5570.3|5566.3|5569.8|5565.8|3
1640675290000|2021-12-28 07:08:10|5570.3|5566.3|5569.8|5565.8|5570.3|5566.3|5569.8|5565.8|0
1640675300000|2021-12-28 07:08:20|5570.3|5566.3|5570.3|5566.3|5570.3|5566.3|5569.8|5565.8|0
1640675310000|2021-12-28 07:08:30|5569.8|5565.8|5568.8|5564.8|5569.8|5565.8|5568.8|5564.8|4
1640675320000|2021-12-28 07:08:40|5569.3|5565.3|5568.8|5564.8|5569.3|5565.3|5568.8|5564.8|4
1640675330000|2021-12-28 07:08:50|5568.3|5564.3|5568.3|5564.3|5568.3|5564.3|5568.3|5564.3|0
1640675340000|2021-12-28 07:09:00|||||||||4
1640675350000|2021-12-28 07:09:10|5568.8|5564.8|5568.3|5564.3|5568.8|5564.8|5568.3|5564.3|20
1640675360000|2021-12-28 07:09:20|5567.8|5563.8|5568.8|5564.8|5568.8|5564.8|5567.8|5563.8|7
1640675370000|2021-12-28 07:09:30|5568.3|5564.3|5567.8|5563.8|5568.3|5564.3|5567.8|5563.8|24
1640675380000|2021-12-28 07:09:40|5567.3|5563.3|5568.3|5564.3|5568.3|5564.3|5567.3|5563.3|9
1640675390000|2021-12-28 07:09:50|5568.8|5564.8|5567.8|5563.8|5568.8|5564.8|5567.3|5563.3|17
1640675400000|2021-12-28 07:10:00|5567.3|5563.3|5567.8|5563.8|5568.3|5564.3|5567.3|5563.3|6
1640675410000|2021-12-28 07:10:10|5567.3|5563.3|5567.3|5563.3|5567.3|5563.3|5566.3|5562.3|8
1640675420000|2021-12-28 07:10:20|5566.8|5562.8|5567.3|5563.3|5567.3|5563.3|5566.3|5562.3|1
1640675430000|2021-12-28 07:10:30|5566.8|5562.8|5566.8|5562.8|5567.3|5563.3|5566.8|5562.8|3
1640675440000|2021-12-28 07:10:40|5567.3|5563.3|5567.3|5563.3|5567.3|5563.3|5567.3|5563.3|0
1640675450000|2021-12-28 07:10:50|5566.8|5562.8|5567.3|5563.3|5567.3|5563.3|5566.8|5562.8|4
1640675460000|2021-12-28 07:11:00|5566.8|5562.8|5567.3|5563.3|5567.3|5563.3|5566.8|5562.8|12
1640675470000|2021-12-28 07:11:10|5567.8|5563.8|5566.8|5562.8|5567.8|5563.8|5566.8|5562.8|4
1640675480000|2021-12-28 07:11:20|5567.3|5563.3|5564.3|5560.3|5567.3|5563.3|5564.3|5560.3|31
1640675490000|2021-12-28 07:11:30|5564.8|5560.8|5564.3|5560.3|5564.8|5560.8|5564.3|5560.3|7
1640675500000|2021-12-28 07:11:40|5564.8|5560.8|5564.3|5560.3|5564.8|5560.8|5564.3|5560.3|2
1640675510000|2021-12-28 07:11:50|5563.8|5559.8|5563.8|5559.8|5564.3|5560.3|5563.8|5559.8|6
1640675520000|2021-12-28 07:12:00|5564.3|5560.3|5563.8|5559.8|5564.3|5560.3|5563.8|5559.8|2
1640675530000|2021-12-28 07:12:10|5564.3|5560.3|5563.3|5559.3|5564.3|5560.3|5563.3|5559.3|10
1640675540000|2021-12-28 07:12:20|5563.8|5559.8|5563.8|5559.8|5563.8|5559.8|5563.3|5559.3|18
1640675550000|2021-12-28 07:12:30|5563.3|5559.3|5562.3|5558.3|5563.3|5559.3|5562.3|5558.3|13
1640675560000|2021-12-28 07:12:40|5562.8|5558.8|5564.3|5560.3|5564.3|5560.3|5562.8|5558.8|2
1640675570000|2021-12-28 07:12:50|5565.3|5561.3|5564.3|5560.3|5565.3|5561.3|5564.3|5560.3|9
1640675580000|2021-12-28 07:13:00|5564.8|5560.8|5564.3|5560.3|5564.8|5560.8|5563.3|5559.3|11
1640675590000|2021-12-28 07:13:10|5564.8|5560.8|5564.8|5560.8|5564.8|5560.8|5564.3|5560.3|0
1640675600000|2021-12-28 07:13:20|5564.3|5560.3|5565.3|5561.3|5565.3|5561.3|5564.3|5560.3|1
1640675610000|2021-12-28 07:13:30|5564.8|5560.8|5564.3|5560.3|5565.3|5561.3|5564.3|5560.3|3
1640675620000|2021-12-28 07:13:40|5563.3|5559.3|5563.3|5559.3|5564.3|5560.3|5563.3|5559.3|10
1640675630000|2021-12-28 07:13:50|||||||||1
1640675640000|2021-12-28 07:14:00|5563.8|5559.8|5563.8|5559.8|5564.3|5560.3|5563.8|5559.8|5
1640675650000|2021-12-28 07:14:10|5563.3|5559.3|5562.3|5558.3|5563.8|5559.8|5561.8|5557.8|25
1640675660000|2021-12-28 07:14:20|5562.8|5558.8|5563.3|5559.3|5563.8|5559.8|5562.8|5558.8|3
1640675670000|2021-12-28 07:14:30|5563.8|5559.8|5563.3|5559.3|5564.3|5560.3|5563.3|5559.3|5
1640675680000|2021-12-28 07:14:40|5562.8|5558.8|5562.8|5558.8|5562.8|5558.8|5562.8|5558.8|6
1640675690000|2021-12-28 07:14:50|5562.3|5558.3|5562.8|5558.8|5562.8|5558.8|5562.3|5558.3|1
1640675700000|2021-12-28 07:15:00|||||||||2
1640675710000|2021-12-28 07:15:10|5563.3|5559.3|5564.3|5560.3|5565.3|5561.3|5562.8|5558.8|15
1640675720000|2021-12-28 07:15:20|5563.8|5559.8|5563.8|5559.8|5564.8|5560.8|5563.8|5559.8|20
1640675730000|2021-12-28 07:15:30|5562.8|5558.8|5563.8|5559.8|5563.8|5559.8|5562.8|5558.8|4
1640675740000|2021-12-28 07:15:40|5563.3|5559.3|5562.8|5558.8|5563.8|5559.8|5562.3|5558.3|1
1640675750000|2021-12-28 07:15:50|5562.3|5558.3|5562.3|5558.3|5562.3|5558.3|5562.3|5558.3|1
1640675760000|2021-12-28 07:16:00|5561.8|5557.8|5561.8|5557.8|5562.3|5558.3|5561.3|5557.3|7
1640675770000|2021-12-28 07:16:10|5561.3|5557.3|5561.8|5557.8|5561.8|5557.8|5560.8|5556.8|6
1640675780000|2021-12-28 07:16:20|5561.3|5557.3|5561.8|5557.8|5561.8|5557.8|5561.3|5557.3|4
1640675790000|2021-12-28 07:16:30|5561.3|5557.3|5561.3|5557.3|5561.3|5557.3|5560.8|5556.8|5
1640675800000|2021-12-28 07:16:40|5560.8|5556.8|5560.3|5556.3|5560.8|5556.8|5560.3|5556.3|3
1640675810000|2021-12-28 07:16:50|5560.8|5556.8|5560.3|5556.3|5561.3|5557.3|5560.3|5556.3|3
1640675820000|2021-12-28 07:17:00|5559.8|5555.8|5560.8|5556.8|5561.3|5557.3|5559.8|5555.8|5
1640675830000|2021-12-28 07:17:10|5561.3|5557.3|5560.8|5556.8|5561.3|5557.3|5560.8|5556.8|11
1640675840000|2021-12-28 07:17:20|5561.3|5557.3|5561.8|5557.8|5561.8|5557.8|5560.8|5556.8|0
1640675850000|2021-12-28 07:17:30|5562.3|5558.3|5561.8|5557.8|5562.8|5558.8|5561.8|5557.8|1
1640675860000|2021-12-28 07:17:40|5562.3|5558.3|5564.3|5560.3|5564.3|5560.3|5562.3|5558.3|1
1640675870000|2021-12-28 07:17:50|5563.8|5559.8|5564.3|5560.3|5565.3|5561.3|5563.8|5559.8|8
1640675880000|2021-12-28 07:18:00|5564.8|5560.8|5565.3|5561.3|5565.3|5561.3|5564.8|5560.8|1
1640675890000|2021-12-28 07:18:10|5564.8|5560.8|5565.3|5561.3|5565.3|5561.3|5564.8|5560.8|0
1640675900000|2021-12-28 07:18:20|5564.8|5560.8|5565.3|5561.3|5565.3|5561.3|5564.8|5560.8|19
1640675910000|2021-12-28 07:18:30|5565.8|5561.8|5565.3|5561.3|5565.8|5561.8|5565.3|5561.3|8
1640675920000|2021-12-28 07:18:40|5565.8|5561.8|5565.8|5561.8|5566.3|5562.3|5565.8|5561.8|3
1640675930000|2021-12-28 07:18:50|5566.3|5562.3|5565.8|5561.8|5566.3|5562.3|5565.8|5561.8|1
1640675940000|2021-12-28 07:19:00|5565.3|5561.3|5565.8|5561.8|5565.8|5561.8|5565.3|5561.3|3
1640675950000|2021-12-28 07:19:10|5566.3|5562.3|5565.8|5561.8|5566.3|5562.3|5565.3|5561.3|0
1640675960000|2021-12-28 07:19:20|5565.3|5561.3|5565.8|5561.8|5565.8|5561.8|5565.3|5561.3|5
1640675970000|2021-12-28 07:19:30|5565.3|5561.3|5564.3|5560.3|5565.3|5561.3|5564.3|5560.3|6
1640675980000|2021-12-28 07:19:40|5565.3|5561.3|5564.8|5560.8|5565.3|5561.3|5564.3|5560.3|6
1640675990000|2021-12-28 07:19:50|5565.3|5561.3|5565.3|5561.3|5565.3|5561.3|5564.8|5560.8|2
1640676000000|2021-12-28 07:20:00|5564.8|5560.8|5564.3|5560.3|5564.8|5560.8|5564.3|5560.3|4
1640676010000|2021-12-28 07:20:10|5563.8|5559.8|5564.3|5560.3|5564.3|5560.3|5563.8|5559.8|2
1640676020000|2021-12-28 07:20:20|5563.8|5559.8|5563.3|5559.3|5563.8|5559.8|5563.3|5559.3|6
1640676030000|2021-12-28 07:20:30|5563.8|5559.8|5563.8|5559.8|5563.8|5559.8|5563.3|5559.3|2
1640676040000|2021-12-28 07:20:40|5563.3|5559.3|5563.8|5559.8|5563.8|5559.8|5563.3|5559.3|5
1640676050000|2021-12-28 07:20:50|5563.3|5559.3|5562.8|5558.8|5563.8|5559.8|5562.8|5558.8|0
1640676060000|2021-12-28 07:21:00|5563.3|5559.3|5563.3|5559.3|5563.3|5559.3|5562.3|5558.3|0
1640676070000|2021-12-28 07:21:10|5562.8|5558.8|5562.3|5558.3|5563.3|5559.3|5562.3|5558.3|8
1640676080000|2021-12-28 07:21:20|5562.8|5558.8|5562.8|5558.8|5563.3|5559.3|5562.3|5558.3|18
1640676090000|2021-12-28 07:21:30|5563.3|5559.3|5562.8|5558.8|5563.3|5559.3|5562.3|5558.3|2
1640676100000|2021-12-28 07:21:40|5562.3|5558.3|5562.3|5558.3|5562.8|5558.8|5562.3|5558.3|5
1640676110000|2021-12-28 07:21:50|5562.8|5558.8|5562.3|5558.3|5562.8|5558.8|5562.3|5558.3|0
1640676120000|2021-12-28 07:22:00|5562.8|5558.8|5562.8|5558.8|5562.8|5558.8|5561.8|5557.8|6
1640676130000|2021-12-28 07:22:10|5562.3|5558.3|5561.3|5557.3|5562.8|5558.8|5561.3|5557.3|8
1640676140000|2021-12-28 07:22:20|5561.8|5557.8|5561.8|5557.8|5561.8|5557.8|5561.3|5557.3|1
1640676150000|2021-12-28 07:22:30|5561.3|5557.3|5561.3|5557.3|5561.3|5557.3|5561.3|5557.3|4
1640676160000|2021-12-28 07:22:40|5561.8|5557.8|5562.3|5558.3|5562.3|5558.3|5561.3|5557.3|6
1640676170000|2021-12-28 07:22:50|||||||||1
1640676180000|2021-12-28 07:23:00|5561.8|5557.8|5561.8|5557.8|5562.3|5558.3|5561.3|5557.3|4
1640676190000|2021-12-28 07:23:10|5561.3|5557.3|5562.3|5558.3|5562.3|5558.3|5561.3|5557.3|5
1640676200000|2021-12-28 07:23:20|5561.8|5557.8|5562.3|5558.3|5562.3|5558.3|5561.8|5557.8|2
1640676210000|2021-12-28 07:23:30|5563.3|5559.3|5563.3|5559.3|5563.8|5559.8|5562.8|5558.8|15
1640676220000|2021-12-28 07:23:40|5562.8|5558.8|5563.8|5559.8|5563.8|5559.8|5562.8|5558.8|7
1640676230000|2021-12-28 07:23:50|5563.3|5559.3|5563.8|5559.8|5564.3|5560.3|5563.3|5559.3|7
1640676250000|2021-12-28 07:24:10|5564.3|5560.3|5565.3|5561.3|5566.3|5562.3|5564.3|5560.3|5
1640676260000|2021-12-28 07:24:20|5565.8|5561.8|5565.8|5561.8|5565.8|5561.8|5565.8|5561.8|0
1640676270000|2021-12-28 07:24:30|5566.3|5562.3|5565.8|5561.8|5566.3|5562.3|5565.3|5561.3|23
1640676280000|2021-12-28 07:24:40|5566.3|5562.3|5566.3|5562.3|5566.3|5562.3|5566.3|5562.3|14
1640676290000|2021-12-28 07:24:50|||||||||8
1640676300000|2021-12-28 07:25:00|5567.3|5563.3|5566.8|5562.8|5567.3|5563.3|5566.3|5562.3|100
1640676310000|2021-12-28 07:25:10|5566.3|5562.3|5566.8|5562.8|5566.8|5562.8|5565.8|5561.8|10
1640676320000|2021-12-28 07:25:20|5566.3|5562.3|5566.3|5562.3|5566.8|5562.8|5566.3|5562.3|0
1640676330000|2021-12-28 07:25:30|5565.8|5561.8|5566.3|5562.3|5566.3|5562.3|5565.8|5561.8|1
1640676340000|2021-12-28 07:25:40|||||||||3
1640676350000|2021-12-28 07:25:50|||||||||2
1640676360000|2021-12-28 07:26:00|5567.3|5563.3|5567.3|5563.3|5567.3|5563.3|5567.3|5563.3|4
1640676380000|2021-12-28 07:26:20|5566.8|5562.8|5566.8|5562.8|5567.3|5563.3|5566.8|5562.8|3
1640676390000|2021-12-28 07:26:30|5567.3|5563.3|5566.8|5562.8|5567.3|5563.3|5566.8|5562.8|1
1640676400000|2021-12-28 07:26:40|5567.3|5563.3|5566.3|5562.3|5567.3|5563.3|5566.3|5562.3|9
1640676410000|2021-12-28 07:26:50|5567.3|5563.3|5567.3|5563.3|5567.3|5563.3|5566.8|5562.8|21
1640676420000|2021-12-28 07:27:00|5566.3|5562.3|5566.8|5562.8|5567.8|5563.8|5566.3|5562.3|9
1640676430000|2021-12-28 07:27:10|5567.3|5563.3|5566.3|5562.3|5567.3|5563.3|5566.3|5562.3|3
1640676440000|2021-12-28 07:27:20|5566.8|5562.8|5566.3|5562.3|5567.3|5563.3|5566.3|5562.3|4
1640676450000|2021-12-28 07:27:30|5566.8|5562.8|5566.3|5562.3|5567.3|5563.3|5565.8|5561.8|16
1640676460000|2021-12-28 07:27:40|5567.3|5563.3|5567.8|5563.8|5568.3|5564.3|5567.3|5563.3|21
1640676470000|2021-12-28 07:27:50|5568.3|5564.3|5569.3|5565.3|5569.8|5565.8|5568.3|5564.3|11
1640676480000|2021-12-28 07:28:00|5569.8|5565.8|5569.3|5565.3|5569.8|5565.8|5568.8|5564.8|0
1640676490000|2021-12-28 07:28:10|5570.3|5566.3|5570.3|5566.3|5570.3|5566.3|5569.3|5565.3|3
1640676500000|2021-12-28 07:28:20|5569.8|5565.8|5569.8|5565.8|5570.3|5566.3|5569.8|5565.8|1
1640676510000|2021-12-28 07:28:30|5570.3|5566.3|5568.8|5564.8|5570.3|5566.3|5568.8|5564.8|18
1640676520000|2021-12-28 07:28:40|5569.3|5565.3|5568.3|5564.3|5569.3|5565.3|5567.8|5563.8|5
1640676540000|2021-12-28 07:29:00|5567.8|5563.8|5567.3|5563.3|5567.8|5563.8|5567.3|5563.3|2
1640676560000|2021-12-28 07:29:20|5566.8|5562.8|5566.3|5562.3|5566.8|5562.8|5565.8|5561.8|9
1640676570000|2021-12-28 07:29:30|||||||||7
1640676580000|2021-12-28 07:29:40|5565.8|5561.8|5565.8|5561.8|5565.8|5561.8|5565.3|5561.3|2
1640676600000|2021-12-28 07:30:00|5566.3|5562.3|5565.8|5561.8|5566.3|5562.3|5565.3|5561.3|5
1640676610000|2021-12-28 07:30:10|5566.3|5562.3|5568.3|5564.3|5568.3|5564.3|5566.3|5562.3|13
1640676620000|2021-12-28 07:30:20|5567.8|5563.8|5569.3|5565.3|5569.3|5565.3|5567.8|5563.8|20
1640676630000|2021-12-28 07:30:30|5568.8|5564.8|5568.8|5564.8|5569.3|5565.3|5568.8|5564.8|18
1640676640000|2021-12-28 07:30:40|5568.3|5564.3|5567.8|5563.8|5568.3|5564.3|5567.8|5563.8|6
1640676650000|2021-12-28 07:30:50|5568.3|5564.3|5568.3|5564.3|5568.3|5564.3|5567.8|5563.8|2
1640676660000|2021-12-28 07:31:00|5567.8|5563.8|5567.3|5563.3|5568.3|5564.3|5566.8|5562.8|13
1640676670000|2021-12-28 07:31:10|5566.8|5562.8|5566.8|5562.8|5567.3|5563.3|5566.8|5562.8|3
1640676680000|2021-12-28 07:31:20|5567.3|5563.3|5567.3|5563.3|5567.3|5563.3|5566.3|5562.3|2
1640676690000|2021-12-28 07:31:30|||||||||3
1640676700000|2021-12-28 07:31:40|||||||||3
1640676710000|2021-12-28 07:31:50|5567.8|5563.8|5567.8|5563.8|5567.8|5563.8|5567.8|5563.8|10
1640676720000|2021-12-28 07:32:00|5568.3|5564.3|5567.8|5563.8|5568.8|5564.8|5567.8|5563.8|46
1640676730000|2021-12-28 07:32:10|5568.3|5564.3|5567.3|5563.3|5568.3|5564.3|5567.3|5563.3|4
1640676740000|2021-12-28 07:32:20|5567.8|5563.8|5567.8|5563.8|5567.8|5563.8|5567.3|5563.3|7
1640676750000|2021-12-28 07:32:30|5568.3|5564.3|5566.8|5562.8|5568.3|5564.3|5566.8|5562.8|8
1640676760000|2021-12-28 07:32:40|5567.3|5563.3|5566.8|5562.8|5567.3|5563.3|5566.8|5562.8|3
1640676770000|2021-12-28 07:32:50|5567.3|5563.3|5566.8|5562.8|5567.3|5563.3|5566.8|5562.8|2
1640676780000|2021-12-28 07:33:00|5567.3|5563.3|5567.3|5563.3|5567.3|5563.3|5567.3|5563.3|2
1640676790000|2021-12-28 07:33:10|5566.8|5562.8|5566.8|5562.8|5567.3|5563.3|5566.8|5562.8|10
1640676800000|2021-12-28 07:33:20|5567.3|5563.3|5566.8|5562.8|5567.3|5563.3|5566.3|5562.3|6
1640676810000|2021-12-28 07:33:30|5567.3|5563.3|5567.3|5563.3|5567.3|5563.3|5566.3|5562.3|21
1640676820000|2021-12-28 07:33:40|5566.8|5562.8|5567.8|5563.8|5567.8|5563.8|5566.8|5562.8|16
1640676830000|2021-12-28 07:33:50|5568.3|5564.3|5567.8|5563.8|5568.3|5564.3|5567.8|5563.8|28
1640676840000|2021-12-28 07:34:00|5568.3|5564.3|5567.3|5563.3|5568.3|5564.3|5567.3|5563.3|6
1640676850000|2021-12-28 07:34:10|5566.3|5562.3|5566.8|5562.8|5567.3|5563.3|5566.3|5562.3|14
1640676860000|2021-12-28 07:34:20|5566.3|5562.3|5566.3|5562.3|5566.3|5562.3|5566.3|5562.3|7
1640676870000|2021-12-28 07:34:30|5565.3|5561.3|5564.8|5560.8|5565.3|5561.3|5564.3|5560.3|20
1640676880000|2021-12-28 07:34:40|5564.3|5560.3|5563.8|5559.8|5564.8|5560.8|5563.8|5559.8|6
1640676890000|2021-12-28 07:34:50|5564.3|5560.3|5564.8|5560.8|5564.8|5560.8|5564.3|5560.3|10
1640676900000|2021-12-28 07:35:00|5564.3|5560.3|5564.3|5560.3|5564.3|5560.3|5563.3|5559.3|13
1640676910000|2021-12-28 07:35:10|5564.8|5560.8|5565.8|5561.8|5565.8|5561.8|5564.8|5560.8|4
1640676920000|2021-12-28 07:35:20|5565.3|5561.3|5564.8|5560.8|5565.3|5561.3|5564.8|5560.8|21
1640676930000|2021-12-28 07:35:30|5565.3|5561.3|5565.8|5561.8|5565.8|5561.8|5564.8|5560.8|2
1640676940000|2021-12-28 07:35:40|5566.3|5562.3|5565.8|5561.8|5566.3|5562.3|5565.8|5561.8|3
1640676950000|2021-12-28 07:35:50|5565.3|5561.3|5565.8|5561.8|5565.8|5561.8|5565.3|5561.3|3
1640676960000|2021-12-28 07:36:00|5566.3|5562.3|5565.8|5561.8|5566.8|5562.8|5565.8|5561.8|7
1640676970000|2021-12-28 07:36:10|5566.3|5562.3|5566.8|5562.8|5566.8|5562.8|5565.8|5561.8|3
1640676980000|2021-12-28 07:36:20|5566.3|5562.3|5565.3|5561.3|5566.8|5562.8|5565.3|5561.3|12
1640676990000|2021-12-28 07:36:30|5566.3|5562.3|5567.3|5563.3|5567.8|5563.8|5566.3|5562.3|12
1640677000000|2021-12-28 07:36:40|5567.8|5563.8|5566.8|5562.8|5567.8|5563.8|5566.3|5562.3|18
1640677010000|2021-12-28 07:36:50|5567.3|5563.3|5566.8|5562.8|5567.3|5563.3|5566.8|5562.8|5
1640677020000|2021-12-28 07:37:00|5566.3|5562.3|5566.3|5562.3|5566.8|5562.8|5566.3|5562.3|19
1640677030000|2021-12-28 07:37:10|5566.8|5562.8|5565.3|5561.3|5566.8|5562.8|5564.8|5560.8|10
1640677040000|2021-12-28 07:37:20|5566.3|5562.3|5565.8|5561.8|5566.3|5562.3|5565.8|5561.8|6
1640677050000|2021-12-28 07:37:30|5565.3|5561.3|5565.8|5561.8|5566.3|5562.3|5565.3|5561.3|29
1640677060000|2021-12-28 07:37:40|5566.3|5562.3|5565.3|5561.3|5566.3|5562.3|5565.3|5561.3|8
1640677070000|2021-12-28 07:37:50|||||||||2
1640677080000|2021-12-28 07:38:00|5564.8|5560.8|5564.3|5560.3|5565.3|5561.3|5564.3|5560.3|14
1640677090000|2021-12-28 07:38:10|5564.8|5560.8|5564.8|5560.8|5564.8|5560.8|5564.3|5560.3|7
1640677100000|2021-12-28 07:38:20|5565.3|5561.3|5567.3|5563.3|5567.3|5563.3|5565.3|5561.3|30
1640677110000|2021-12-28 07:38:30|5567.8|5563.8|5567.8|5563.8|5568.3|5564.3|5567.3|5563.3|8
1640677120000|2021-12-28 07:38:40|5568.3|5564.3|5567.3|5563.3|5568.3|5564.3|5567.3|5563.3|11
1640677130000|2021-12-28 07:38:50|5567.8|5563.8|5568.3|5564.3|5568.3|5564.3|5567.8|5563.8|15
1640677140000|2021-12-28 07:39:00|5569.3|5565.3|5568.8|5564.8|5569.3|5565.3|5568.3|5564.3|17
1640677150000|2021-12-28 07:39:10|5569.3|5565.3|5566.3|5562.3|5569.3|5565.3|5565.8|5561.8|30
1640677160000|2021-12-28 07:39:20|5566.8|5562.8|5566.3|5562.3|5566.8|5562.8|5565.8|5561.8|2
1640677170000|2021-12-28 07:39:30|5565.8|5561.8|5564.3|5560.3|5565.8|5561.8|5563.8|5559.8|16
1640677180000|2021-12-28 07:39:40|5563.8|5559.8|5563.3|5559.3|5563.8|5559.8|5563.3|5559.3|21
1640677190000|2021-12-28 07:39:50|5563.8|5559.8|5564.3|5560.3|5564.3|5560.3|5563.3|5559.3|21
1640677200000|2021-12-28 07:40:00|5564.8|5560.8|5567.3|5563.3|5567.8|5563.8|5564.8|5560.8|13
1640677210000|2021-12-28 07:40:10|5567.8|5563.8|5568.3|5564.3|5568.3|5564.3|5567.8|5563.8|6
1640677220000|2021-12-28 07:40:20|5567.8|5563.8|5567.8|5563.8|5567.8|5563.8|5567.3|5563.3|14
1640677230000|2021-12-28 07:40:30|5567.3|5563.3|5567.8|5563.8|5567.8|5563.8|5567.3|5563.3|26
1640677240000|2021-12-28 07:40:40|5568.3|5564.3|5568.3|5564.3|5568.8|5564.8|5567.8|5563.8|8
1640677250000|2021-12-28 07:40:50|5568.8|5564.8|5567.8|5563.8|5568.8|5564.8|5567.8|5563.8|28
1640677260000|2021-12-28 07:41:00|5567.3|5563.3|5567.3|5563.3|5567.3|5563.3|5566.8|5562.8|14
1640677270000|2021-12-28 07:41:10|5566.8|5562.8|5567.3|5563.3|5567.3|5563.3|5566.8|5562.8|7
1640677280000|2021-12-28 07:41:20|5566.8|5562.8|5566.3|5562.3|5566.8|5562.8|5566.3|5562.3|7
1640677290000|2021-12-28 07:41:30|5565.8|5561.8|5565.8|5561.8|5565.8|5561.8|5565.3|5561.3|10
1640677300000|2021-12-28 07:41:40|5565.3|5561.3|5564.8|5560.8|5565.8|5561.8|5564.8|5560.8|7
1640677310000|2021-12-28 07:41:50|5564.3|5560.3|5563.8|5559.8|5565.3|5561.3|5563.3|5559.3|11
1640677320000|2021-12-28 07:42:00|5563.3|5559.3|5564.3|5560.3|5564.3|5560.3|5562.8|5558.8|9
1640677330000|2021-12-28 07:42:10|5564.8|5560.8|5565.8|5561.8|5565.8|5561.8|5564.8|5560.8|32
1640677340000|2021-12-28 07:42:20|5565.3|5561.3|5565.8|5561.8|5565.8|5561.8|5565.3|5561.3|2
1640677350000|2021-12-28 07:42:30|5566.3|5562.3|5566.3|5562.3|5566.3|5562.3|5565.3|5561.3|11
1640677360000|2021-12-28 07:42:40|5565.8|5561.8|5565.8|5561.8|5566.3|5562.3|5565.8|5561.8|17
1640677370000|2021-12-28 07:42:50|5565.3|5561.3|5565.3|5561.3|5565.3|5561.3|5565.3|5561.3|6
1640677380000|2021-12-28 07:43:00|5564.3|5560.3|5562.8|5558.8|5564.3|5560.3|5562.8|5558.8|16
1640677390000|2021-12-28 07:43:10|5563.3|5559.3|5562.8|5558.8|5563.3|5559.3|5562.3|5558.3|9
1640677400000|2021-12-28 07:43:20|5563.3|5559.3|5562.8|5558.8|5563.3|5559.3|5562.8|5558.8|8
1640677410000|2021-12-28 07:43:30|5562.3|5558.3|5562.3|5558.3|5562.8|5558.8|5562.3|5558.3|3
1640677420000|2021-12-28 07:43:40|5561.8|5557.8|5561.8|5557.8|5561.8|5557.8|5561.8|5557.8|16
1640677430000|2021-12-28 07:43:50|5562.3|5558.3|5562.8|5558.8|5563.3|5559.3|5561.8|5557.8|31
1640677440000|2021-12-28 07:44:00|5563.3|5559.3|5562.3|5558.3|5564.3|5560.3|5562.3|5558.3|9
1640677450000|2021-12-28 07:44:10|5562.8|5558.8|5561.8|5557.8|5562.8|5558.8|5561.8|5557.8|14
1640677460000|2021-12-28 07:44:20|5561.3|5557.3|5561.3|5557.3|5561.8|5557.8|5560.8|5556.8|3
1640677470000|2021-12-28 07:44:30|5560.8|5556.8|5559.8|5555.8|5560.8|5556.8|5559.8|5555.8|10
1640677480000|2021-12-28 07:44:40|5559.3|5555.3|5559.8|5555.8|5559.8|5555.8|5559.3|5555.3|7
1640677490000|2021-12-28 07:44:50|5559.3|5555.3|5558.3|5554.3|5559.8|5555.8|5557.3|5553.3|23
1640677500000|2021-12-28 07:45:00|5557.8|5553.8|5558.8|5554.8|5558.8|5554.8|5556.3|5552.3|27
1640677510000|2021-12-28 07:45:10|5558.3|5554.3|5557.8|5553.8|5558.8|5554.8|5557.3|5553.3|2
1640677520000|2021-12-28 07:45:20|5557.3|5553.3|5558.3|5554.3|5558.8|5554.8|5557.3|5553.3|56
1640677530000|2021-12-28 07:45:30|5557.8|5553.8|5557.3|5553.3|5558.3|5554.3|5557.3|5553.3|39
1640677540000|2021-12-28 07:45:40|5557.8|5553.8|5557.8|5553.8|5557.8|5553.8|5557.8|5553.8|17
1640677550000|2021-12-28 07:45:50|5558.3|5554.3|5557.8|5553.8|5558.3|5554.3|5557.8|5553.8|69
1640677560000|2021-12-28 07:46:00|5558.3|5554.3|5557.8|5553.8|5558.3|5554.3|5557.8|5553.8|3
1640677570000|2021-12-28 07:46:10|5558.3|5554.3|5557.8|5553.8|5558.3|5554.3|5557.8|5553.8|7
1640677580000|2021-12-28 07:46:20|5558.3|5554.3|5559.3|5555.3|5559.3|5555.3|5557.8|5553.8|12
1640677590000|2021-12-28 07:46:30|5560.3|5556.3|5561.3|5557.3|5561.8|5557.8|5560.3|5556.3|31
1640677600000|2021-12-28 07:46:40|5560.8|5556.8|5560.8|5556.8|5561.3|5557.3|5560.8|5556.8|6
1640677610000|2021-12-28 07:46:50|5560.3|5556.3|5559.8|5555.8|5560.3|5556.3|5559.8|5555.8|5
1640677620000|2021-12-28 07:47:00|5559.3|5555.3|5559.3|5555.3|5560.3|5556.3|5559.3|5555.3|9
1640677630000|2021-12-28 07:47:10|5559.8|5555.8|5559.8|5555.8|5560.3|5556.3|5559.8|5555.8|7
1640677640000|2021-12-28 07:47:20|5559.3|5555.3|5559.3|5555.3|5559.3|5555.3|5558.8|5554.8|21
1640677650000|2021-12-28 07:47:30|5559.8|5555.8|5560.3|5556.3|5560.3|5556.3|5559.8|5555.8|8
1640677660000|2021-12-28 07:47:40|5561.8|5557.8|5561.8|5557.8|5562.3|5558.3|5561.3|5557.3|12
1640677670000|2021-12-28 07:47:50|5562.3|5558.3|5561.8|5557.8|5562.3|5558.3|5561.8|5557.8|2
1640677680000|2021-12-28 07:48:00|5562.3|5558.3|5561.8|5557.8|5562.3|5558.3|5561.3|5557.3|2
1640677690000|2021-12-28 07:48:10|5562.3|5558.3|5561.8|5557.8|5562.8|5558.8|5561.8|5557.8|7
1640677700000|2021-12-28 07:48:20|5561.3|5557.3|5561.8|5557.8|5561.8|5557.8|5561.3|5557.3|2
1640677710000|2021-12-28 07:48:30|5562.3|5558.3|5562.8|5558.8|5562.8|5558.8|5561.8|5557.8|1
1640677720000|2021-12-28 07:48:40|5562.3|5558.3|5561.3|5557.3|5562.3|5558.3|5561.3|5557.3|6
1640677730000|2021-12-28 07:48:50|5561.8|5557.8|5561.3|5557.3|5561.8|5557.8|5561.3|5557.3|17
1640677740000|2021-12-28 07:49:00|5561.8|5557.8|5561.8|5557.8|5562.3|5558.3|5561.3|5557.3|21
1640677750000|2021-12-28 07:49:10|5561.3|5557.3|5560.8|5556.8|5561.8|5557.8|5560.8|5556.8|3
1640677760000|2021-12-28 07:49:20|5561.3|5557.3|5560.8|5556.8|5561.3|5557.3|5560.8|5556.8|8
1640677770000|2021-12-28 07:49:30|5561.3|5557.3|5561.3|5557.3|5561.3|5557.3|5560.3|5556.3|2
1640677780000|2021-12-28 07:49:40|5560.8|5556.8|5560.8|5556.8|5561.3|5557.3|5560.8|5556.8|1
1640677790000|2021-12-28 07:49:50|5561.3|5557.3|5561.3|5557.3|5561.3|5557.3|5560.8|5556.8|27
1640677800000|2021-12-28 07:50:00|5562.3|5558.3|5562.8|5558.8|5563.3|5559.3|5561.8|5557.8|94
1640677810000|2021-12-28 07:50:10|5563.3|5559.3|5564.3|5560.3|5564.3|5560.3|5562.8|5558.8|8
1640677820000|2021-12-28 07:50:20|5563.8|5559.8|5563.3|5559.3|5564.3|5560.3|5562.8|5558.8|10
1640677830000|2021-12-28 07:50:30|5562.8|5558.8|5563.8|5559.8|5564.3|5560.3|5562.3|5558.3|7
1640677840000|2021-12-28 07:50:40|5564.3|5560.3|5563.8|5559.8|5564.3|5560.3|5563.3|5559.3|2
1640677850000|2021-12-28 07:50:50|5563.3|5559.3|5562.8|5558.8|5563.3|5559.3|5562.3|5558.3|2
1640677860000|2021-12-28 07:51:00|5563.3|5559.3|5563.8|5559.8|5563.8|5559.8|5563.3|5559.3|4
1640677870000|2021-12-28 07:51:10|||||||||2
1640677880000|2021-12-28 07:51:20|5564.3|5560.3|5563.8|5559.8|5564.3|5560.3|5563.8|5559.8|11
1640677890000|2021-12-28 07:51:30|5564.3|5560.3|5565.8|5561.8|5565.8|5561.8|5563.8|5559.8|16
1640677900000|2021-12-28 07:51:40|5565.3|5561.3|5565.3|5561.3|5565.8|5561.8|5565.3|5561.3|3
1640677910000|2021-12-28 07:51:50|5565.8|5561.8|5565.8|5561.8|5566.3|5562.3|5565.8|5561.8|20
1640677920000|2021-12-28 07:52:00|5566.3|5562.3|5565.8|5561.8|5566.3|5562.3|5565.8|5561.8|7
1640677930000|2021-12-28 07:52:10|5566.3|5562.3|5567.3|5563.3|5567.3|5563.3|5565.8|5561.8|5
1640677940000|2021-12-28 07:52:20|5566.8|5562.8|5566.3|5562.3|5567.3|5563.3|5566.3|5562.3|3
1640677950000|2021-12-28 07:52:30|5566.8|5562.8|5564.8|5560.8|5566.8|5562.8|5564.8|5560.8|15
1640677960000|2021-12-28 07:52:40|5565.3|5561.3|5564.3|5560.3|5565.8|5561.8|5563.8|5559.8|11
1640677970000|2021-12-28 07:52:50|5563.3|5559.3|5563.3|5559.3|5564.8|5560.8|5563.3|5559.3|21
1640677980000|2021-12-28 07:53:00|5563.8|5559.8|5564.3|5560.3|5564.3|5560.3|5563.3|5559.3|6
1640677990000|2021-12-28 07:53:10|5563.8|5559.8|5563.3|5559.3|5564.3|5560.3|5563.3|5559.3|9
1640678000000|2021-12-28 07:53:20|5563.8|5559.8|5563.3|5559.3|5563.8|5559.8|5563.3|5559.3|3
1640678010000|2021-12-28 07:53:30|5562.3|5558.3|5561.3|5557.3|5562.3|5558.3|5560.8|5556.8|21
1640678020000|2021-12-28 07:53:40|5561.8|5557.8|5560.8|5556.8|5562.3|5558.3|5560.8|5556.8|6
1640678030000|2021-12-28 07:53:50|5561.3|5557.3|5561.3|5557.3|5561.3|5557.3|5561.3|5557.3|7
1640678040000|2021-12-28 07:54:00|5560.8|5556.8|5560.3|5556.3|5560.8|5556.8|5560.3|5556.3|2
1640678050000|2021-12-28 07:54:10|5560.8|5556.8|5560.3|5556.3|5560.8|5556.8|5559.8|5555.8|11
1640678060000|2021-12-28 07:54:20|5560.8|5556.8|5561.8|5557.8|5561.8|5557.8|5560.8|5556.8|8
1640678070000|2021-12-28 07:54:30|5561.3|5557.3|5561.8|5557.8|5562.3|5558.3|5561.3|5557.3|9
1640678080000|2021-12-28 07:54:40|5562.3|5558.3|5562.8|5558.8|5563.8|5559.8|5561.8|5557.8|6
1640678090000|2021-12-28 07:54:50|5563.3|5559.3|5563.8|5559.8|5563.8|5559.8|5562.8|5558.8|19
1640678100000|2021-12-28 07:55:00|5563.3|5559.3|5562.8|5558.8|5563.3|5559.3|5561.8|5557.8|6
1640678110000|2021-12-28 07:55:10|5563.3|5559.3|5562.8|5558.8|5563.3|5559.3|5562.3|5558.3|7
1640678120000|2021-12-28 07:55:20|5563.3|5559.3|5563.8|5559.8|5564.8|5560.8|5562.8|5558.8|5
1640678130000|2021-12-28 07:55:30|||||||||1
1640678140000|2021-12-28 07:55:40|5563.3|5559.3|5563.3|5559.3|5563.8|5559.8|5563.3|5559.3|5
1640678150000|2021-12-28 07:55:50|5563.8|5559.8|5563.8|5559.8|5564.3|5560.3|5563.8|5559.8|7
1640678160000|2021-12-28 07:56:00|5563.3|5559.3|5562.8|5558.8|5563.3|5559.3|5561.8|5557.8|9
1640678170000|2021-12-28 07:56:10|5562.3|5558.3|5563.3|5559.3|5563.3|5559.3|5562.3|5558.3|11
1640678180000|2021-12-28 07:56:20|5562.8|5558.8|5564.3|5560.3|5564.3|5560.3|5562.8|5558.8|9
1640678190000|2021-12-28 07:56:30|5564.8|5560.8|5564.8|5560.8|5564.8|5560.8|5563.8|5559.8|6
1640678200000|2021-12-28 07:56:40|5565.3|5561.3|5566.8|5562.8|5566.8|5562.8|5564.8|5560.8|32
1640678210000|2021-12-28 07:56:50|5567.3|5563.3|5566.8|5562.8|5567.3|5563.3|5566.3|5562.3|12
1640678220000|2021-12-28 07:57:00|5567.3|5563.3|5564.3|5560.3|5567.3|5563.3|5564.3|5560.3|59
1640678230000|2021-12-28 07:57:10|5563.8|5559.8|5564.3|5560.3|5564.8|5560.8|5563.8|5559.8|10
1640678240000|2021-12-28 07:57:20|5564.8|5560.8|5562.8|5558.8|5564.8|5560.8|5562.8|5558.8|8
1640678250000|2021-12-28 07:57:30|5563.3|5559.3|5563.8|5559.8|5563.8|5559.8|5561.8|5557.8|20
1640678260000|2021-12-28 07:57:40|5564.3|5560.3|5564.3|5560.3|5564.8|5560.8|5563.8|5559.8|5
1640678270000|2021-12-28 07:57:50|5565.3|5561.3|5565.8|5561.8|5565.8|5561.8|5564.8|5560.8|31
1640678280000|2021-12-28 07:58:00|5565.3|5561.3|5564.8|5560.8|5566.3|5562.3|5564.8|5560.8|16
1640678290000|2021-12-28 07:58:10|5565.3|5561.3|5565.3|5561.3|5566.3|5562.3|5564.3|5560.3|12
1640678300000|2021-12-28 07:58:20|5565.8|5561.8|5566.3|5562.3|5566.3|5562.3|5565.8|5561.8|5
1640678310000|2021-12-28 07:58:30|5565.8|5561.8|5565.8|5561.8|5565.8|5561.8|5565.8|5561.8|28
1640678320000|2021-12-28 07:58:40|5566.3|5562.3|5565.8|5561.8|5566.3|5562.3|5565.3|5561.3|27
1640678330000|2021-12-28 07:58:50|5565.3|5561.3|5565.8|5561.8|5565.8|5561.8|5564.8|5560.8|15
1640678340000|2021-12-28 07:59:00|5565.3|5561.3|5566.3|5562.3|5566.3|5562.3|5564.8|5560.8|9
1640678350000|2021-12-28 07:59:10|5565.8|5561.8|5565.8|5561.8|5566.8|5562.8|5565.8|5561.8|34
1640678360000|2021-12-28 07:59:20|5565.3|5561.3|5564.8|5560.8|5565.8|5561.8|5564.3|5560.3|9
1640678370000|2021-12-28 07:59:30|5564.3|5560.3|5564.8|5560.8|5564.8|5560.8|5564.3|5560.3|19
1640678380000|2021-12-28 07:59:40|5565.3|5561.3|5563.3|5559.3|5565.3|5561.3|5563.3|5559.3|9
1640678390000|2021-12-28 07:59:50|5562.8|5558.8|5562.3|5558.3|5563.3|5559.3|5561.8|5557.8|17
1640678400000|2021-12-28 08:00:00|5563.3|5559.3|5563.8|5559.8|5564.3|5560.3|5562.8|5558.8|27
1640678410000|2021-12-28 08:00:10|5564.3|5560.3|5564.3|5560.3|5564.3|5560.3|5563.3|5559.3|1
1640678420000|2021-12-28 08:00:20|5563.8|5559.8|5563.8|5559.8|5563.8|5559.8|5563.8|5559.8|8
1640678430000|2021-12-28 08:00:30|5564.3|5560.3|5563.8|5559.8|5564.8|5560.8|5563.8|5559.8|3
1640678440000|2021-12-28 08:00:40|5563.3|5559.3|5563.8|5559.8|5564.3|5560.3|5563.3|5559.3|8
1640678450000|2021-12-28 08:00:50|5564.3|5560.3|5565.3|5561.3|5565.3|5561.3|5563.3|5559.3|5
1640678460000|2021-12-28 08:01:00|5565.8|5561.8|5567.8|5563.8|5568.8|5564.8|5565.8|5561.8|28
1640678470000|2021-12-28 08:01:10|5568.3|5564.3|5568.8|5564.8|5569.8|5565.8|5568.3|5564.3|4
1640678480000|2021-12-28 08:01:20|5569.3|5565.3|5568.8|5564.8|5569.3|5565.3|5568.8|5564.8|5
1640678490000|2021-12-28 08:01:30|5569.3|5565.3|5572.3|5568.3|5572.8|5568.8|5569.3|5565.3|8
1640678500000|2021-12-28 08:01:40|5572.8|5568.8|5573.3|5569.3|5574.3|5570.3|5572.8|5568.8|12
1640678510000|2021-12-28 08:01:50|5573.8|5569.8|5574.3|5570.3|5574.3|5570.3|5573.3|5569.3|4
1640678520000|2021-12-28 08:02:00|5574.8|5570.8|5575.3|5571.3|5576.3|5572.3|5574.8|5570.8|13
1640678530000|2021-12-28 08:02:10|5574.8|5570.8|5575.8|5571.8|5576.3|5572.3|5574.8|5570.8|0
1640678540000|2021-12-28 08:02:20|5576.3|5572.3|5575.3|5571.3|5576.3|5572.3|5575.3|5571.3|0
1640678550000|2021-12-28 08:02:30|5574.3|5570.3|5572.8|5568.8|5574.3|5570.3|5572.8|5568.8|4
1640678560000|2021-12-28 08:02:40|5572.3|5568.3|5571.8|5567.8|5572.3|5568.3|5570.8|5566.8|5
1640678570000|2021-12-28 08:02:50|5571.3|5567.3|5571.8|5567.8|5572.3|5568.3|5571.3|5567.3|4
1640678580000|2021-12-28 08:03:00|5571.3|5567.3|5571.8|5567.8|5571.8|5567.8|5571.3|5567.3|0
1640678590000|2021-12-28 08:03:10|5572.3|5568.3|5571.8|5567.8|5573.3|5569.3|5571.8|5567.8|6
1640678600000|2021-12-28 08:03:20|5572.3|5568.3|5568.8|5564.8|5572.8|5568.8|5568.8|5564.8|50
1640678610000|2021-12-28 08:03:30|5569.3|5565.3|5568.8|5564.8|5569.3|5565.3|5568.3|5564.3|45
1640678620000|2021-12-28 08:03:40|5568.3|5564.3|5569.3|5565.3|5569.3|5565.3|5568.3|5564.3|7
1640678630000|2021-12-28 08:03:50|5568.3|5564.3|5567.8|5563.8|5568.3|5564.3|5567.8|5563.8|9
1640678640000|2021-12-28 08:04:00|5568.3|5564.3|5568.3|5564.3|5568.8|5564.8|5567.8|5563.8|15
1640678660000|2021-12-28 08:04:20|||||||||4
1640678670000|2021-12-28 08:04:30|5567.8|5563.8|5567.8|5563.8|5567.8|5563.8|5567.8|5563.8|4
1640678680000|2021-12-28 08:04:40|5567.3|5563.3|5566.8|5562.8|5567.3|5563.3|5566.8|5562.8|2
1640678690000|2021-12-28 08:04:50|5567.3|5563.3|5568.3|5564.3|5568.3|5564.3|5567.3|5563.3|3
1640678700000|2021-12-28 08:05:00|5566.8|5562.8|5565.8|5561.8|5566.8|5562.8|5565.8|5561.8|13
1640678710000|2021-12-28 08:05:10|5566.3|5562.3|5566.3|5562.3|5566.3|5562.3|5565.8|5561.8|4
1640678720000|2021-12-28 08:05:20|5565.8|5561.8|5566.8|5562.8|5566.8|5562.8|5565.8|5561.8|30
1640678730000|2021-12-28 08:05:30|5567.3|5563.3|5566.8|5562.8|5567.3|5563.3|5566.3|5562.3|30
1640678740000|2021-12-28 08:05:40|5566.3|5562.3|5566.8|5562.8|5567.3|5563.3|5566.3|5562.3|1
1640678750000|2021-12-28 08:05:50|5566.3|5562.3|5566.3|5562.3|5567.3|5563.3|5566.3|5562.3|8
1640678760000|2021-12-28 08:06:00|5565.8|5561.8|5564.8|5560.8|5565.8|5561.8|5564.8|5560.8|3
1640678770000|2021-12-28 08:06:10|5564.3|5560.3|5563.8|5559.8|5564.8|5560.8|5563.8|5559.8|5
1640678780000|2021-12-28 08:06:20|5564.3|5560.3|5565.3|5561.3|5565.3|5561.3|5564.3|5560.3|1
1640678790000|2021-12-28 08:06:30|5564.8|5560.8|5564.8|5560.8|5564.8|5560.8|5563.8|5559.8|6
1640678800000|2021-12-28 08:06:40|5565.3|5561.3|5565.8|5561.8|5565.8|5561.8|5565.3|5561.3|6
1640678810000|2021-12-28 08:06:50|5565.3|5561.3|5566.3|5562.3|5566.3|5562.3|5565.3|5561.3|0
1640678820000|2021-12-28 08:07:00|5566.8|5562.8|5567.8|5563.8|5568.8|5564.8|5566.8|5562.8|19
1640678830000|2021-12-28 08:07:10|5568.3|5564.3|5568.3|5564.3|5568.8|5564.8|5568.3|5564.3|0
1640678840000|2021-12-28 08:07:20|5569.3|5565.3|5569.3|5565.3|5569.8|5565.8|5569.3|5565.3|5
1640678850000|2021-12-28 08:07:30|5569.8|5565.8|5570.3|5566.3|5570.3|5566.3|5569.8|5565.8|3
1640678860000|2021-12-28 08:07:40|||||||||2
1640678870000|2021-12-28 08:07:50|5569.8|5565.8|5568.8|5564.8|5570.3|5566.3|5568.8|5564.8|9
1640678880000|2021-12-28 08:08:00|5569.8|5565.8|5571.8|5567.8|5572.8|5568.8|5569.3|5565.3|20
1640678890000|2021-12-28 08:08:10|5570.8|5566.8|5571.8|5567.8|5571.8|5567.8|5570.8|5566.8|14
1640678900000|2021-12-28 08:08:20|5572.3|5568.3|5570.8|5566.8|5572.3|5568.3|5570.3|5566.3|106
1640678910000|2021-12-28 08:08:30|5571.3|5567.3|5570.8|5566.8|5571.3|5567.3|5570.3|5566.3|22
1640678920000|2021-12-28 08:08:40|5570.3|5566.3|5570.8|5566.8|5570.8|5566.8|5570.3|5566.3|13
1640678930000|2021-12-28 08:08:50|5568.8|5564.8|5568.3|5564.3|5569.3|5565.3|5567.8|5563.8|21
1640678940000|2021-12-28 08:09:00|5568.8|5564.8|5566.8|5562.8|5568.8|5564.8|5566.3|5562.3|6
1640678950000|2021-12-28 08:09:10|5566.3|5562.3|5566.8|5562.8|5567.3|5563.3|5566.3|5562.3|12
1640678960000|2021-12-28 08:09:20|5567.3|5563.3|5566.3|5562.3|5567.3|5563.3|5565.8|5561.8|17
1640678970000|2021-12-28 08:09:30|5565.8|5561.8|5567.3|5563.3|5567.3|5563.3|5565.3|5561.3|9
1640678980000|2021-12-28 08:09:40|5566.8|5562.8|5567.3|5563.3|5568.8|5564.8|5566.8|5562.8|24
1640678990000|2021-12-28 08:09:50|5566.8|5562.8|5567.8|5563.8|5567.8|5563.8|5566.3|5562.3|17
1640679000000|2021-12-28 08:10:00|5567.3|5563.3|5567.3|5563.3|5567.8|5563.8|5566.3|5562.3|27
1640679010000|2021-12-28 08:10:10|5567.8|5563.8|5567.8|5563.8|5567.8|5563.8|5567.3|5563.3|2
1640679020000|2021-12-28 08:10:20|5567.3|5563.3|5567.8|5563.8|5567.8|5563.8|5567.3|5563.3|3
1640679030000|2021-12-28 08:10:30|5568.3|5564.3|5568.3|5564.3|5568.8|5564.8|5567.8|5563.8|4
1640679040000|2021-12-28 08:10:40|5568.8|5564.8|5569.3|5565.3|5569.3|5565.3|5568.3|5564.3|0
1640679050000|2021-12-28 08:10:50|5568.3|5564.3|5569.3|5565.3|5569.3|5565.3|5568.3|5564.3|5
1640679060000|2021-12-28 08:11:00|5568.8|5564.8|5568.8|5564.8|5569.3|5565.3|5568.8|5564.8|3
1640679070000|2021-12-28 08:11:10|5569.3|5565.3|5569.3|5565.3|5569.8|5565.8|5569.3|5565.3|6
1640679080000|2021-12-28 08:11:20|5568.8|5564.8|5567.8|5563.8|5568.8|5564.8|5567.8|5563.8|13
1640679090000|2021-12-28 08:11:30|5567.3|5563.3|5567.8|5563.8|5567.8|5563.8|5567.3|5563.3|6
1640679100000|2021-12-28 08:11:40|5567.3|5563.3|5566.8|5562.8|5567.3|5563.3|5566.3|5562.3|8
1640679110000|2021-12-28 08:11:50|5566.3|5562.3|5567.3|5563.3|5567.3|5563.3|5566.3|5562.3|3102
1640679120000|2021-12-28 08:12:00|5568.8|5564.8|5568.8|5564.8|5568.8|5564.8|5568.8|5564.8|16
1640679130000|2021-12-28 08:12:10|5569.3|5565.3|5569.3|5565.3|5569.3|5565.3|5568.8|5564.8|2
1640679140000|2021-12-28 08:12:20|5569.8|5565.8|5569.8|5565.8|5569.8|5565.8|5568.8|5564.8|21
1640679150000|2021-12-28 08:12:30|5570.3|5566.3|5569.8|5565.8|5570.3|5566.3|5569.8|5565.8|3
1640679160000|2021-12-28 08:12:40|5570.3|5566.3|5569.8|5565.8|5570.3|5566.3|5569.8|5565.8|20
1640679170000|2021-12-28 08:12:50|5570.3|5566.3|5569.8|5565.8|5570.3|5566.3|5569.8|5565.8|2
1640679180000|2021-12-28 08:13:00|5569.3|5565.3|5569.8|5565.8|5569.8|5565.8|5569.3|5565.3|2
1640679190000|2021-12-28 08:13:10|5569.3|5565.3|5569.3|5565.3|5569.8|5565.8|5569.3|5565.3|19
1640679200000|2021-12-28 08:13:20|5568.8|5564.8|5567.8|5563.8|5568.8|5564.8|5567.8|5563.8|12
1640679210000|2021-12-28 08:13:30|5568.3|5564.3|5568.3|5564.3|5568.3|5564.3|5568.3|5564.3|2
1640679220000|2021-12-28 08:13:40|5568.8|5564.8|5569.8|5565.8|5570.3|5566.3|5568.8|5564.8|5
1640679230000|2021-12-28 08:13:50|5570.3|5566.3|5571.3|5567.3|5571.3|5567.3|5570.3|5566.3|5
1640679240000|2021-12-28 08:14:00|5570.8|5566.8|5569.8|5565.8|5571.3|5567.3|5569.8|5565.8|6
1640679250000|2021-12-28 08:14:10|5570.3|5566.3|5571.3|5567.3|5571.3|5567.3|5570.3|5566.3|3
1640679260000|2021-12-28 08:14:20|5570.8|5566.8|5570.8|5566.8|5570.8|5566.8|5570.8|5566.8|1
1640679270000|2021-12-28 08:14:30|5570.3|5566.3|5570.8|5566.8|5570.8|5566.8|5570.3|5566.3|3
1640679280000|2021-12-28 08:14:40|5571.8|5567.8|5572.8|5568.8|5573.3|5569.3|5571.8|5567.8|15
1640679290000|2021-12-28 08:14:50|5573.3|5569.3|5573.8|5569.8|5575.3|5571.3|5573.3|5569.3|8
1640679300000|2021-12-28 08:15:00|5574.3|5570.3|5572.8|5568.8|5574.3|5570.3|5571.8|5567.8|4
1640679310000|2021-12-28 08:15:10|5573.3|5569.3|5572.8|5568.8|5573.3|5569.3|5572.8|5568.8|3
1640679320000|2021-12-28 08:15:20|5573.3|5569.3|5571.8|5567.8|5573.3|5569.3|5570.8|5566.8|4
1640679330000|2021-12-28 08:15:30|5572.3|5568.3|5572.3|5568.3|5572.8|5568.8|5571.8|5567.8|0
1640679340000|2021-12-28 08:15:40|5571.8|5567.8|5573.3|5569.3|5573.3|5569.3|5571.8|5567.8|4
1640679350000|2021-12-28 08:15:50|5573.8|5569.8|5574.3|5570.3|5574.8|5570.8|5573.3|5569.3|2
1640679360000|2021-12-28 08:16:00|5574.8|5570.8|5572.8|5568.8|5575.3|5571.3|5572.8|5568.8|6
1640679370000|2021-12-28 08:16:10|5572.3|5568.3|5572.3|5568.3|5572.8|5568.8|5572.3|5568.3|16
1640679380000|2021-12-28 08:16:20|5572.8|5568.8|5574.3|5570.3|5574.8|5570.8|5572.8|5568.8|5
1640679390000|2021-12-28 08:16:30|5573.8|5569.8|5574.3|5570.3|5574.8|5570.8|5573.8|5569.8|11
1640679400000|2021-12-28 08:16:40|5573.8|5569.8|5574.3|5570.3|5574.8|5570.8|5573.8|5569.8|0
1640679410000|2021-12-28 08:16:50|5573.8|5569.8|5574.3|5570.3|5574.3|5570.3|5572.8|5568.8|5
1640679420000|2021-12-28 08:17:00|5574.8|5570.8|5576.3|5572.3|5576.3|5572.3|5574.8|5570.8|5
1640679430000|2021-12-28 08:17:10|5576.8|5572.8|5577.3|5573.3|5577.3|5573.3|5576.8|5572.8|1
1640679440000|2021-12-28 08:17:20|5576.8|5572.8|5576.8|5572.8|5577.3|5573.3|5576.8|5572.8|0
1640679450000|2021-12-28 08:17:30|5577.3|5573.3|5577.3|5573.3|5577.3|5573.3|5576.8|5572.8|2
1640679460000|2021-12-28 08:17:40|5576.8|5572.8|5576.3|5572.3|5576.8|5572.8|5576.3|5572.3|4
1640679470000|2021-12-28 08:17:50|5575.8|5571.8|5576.3|5572.3|5576.3|5572.3|5575.3|5571.3|5
1640679480000|2021-12-28 08:18:00|5575.8|5571.8|5575.8|5571.8|5575.8|5571.8|5575.8|5571.8|1
1640679490000|2021-12-28 08:18:10|5576.3|5572.3|5575.8|5571.8|5576.3|5572.3|5575.8|5571.8|2
1640679500000|2021-12-28 08:18:20|5575.3|5571.3|5574.3|5570.3|5575.3|5571.3|5574.3|5570.3|11
1640679510000|2021-12-28 08:18:30|5574.8|5570.8|5574.3|5570.3|5574.8|5570.8|5574.3|5570.3|1
1640679520000|2021-12-28 08:18:40|5574.8|5570.8|5574.3|5570.3|5574.8|5570.8|5574.3|5570.3|5
1640679530000|2021-12-28 08:18:50|5574.8|5570.8|5574.8|5570.8|5574.8|5570.8|5574.8|5570.8|4
1640679540000|2021-12-28 08:19:00|5575.3|5571.3|5576.3|5572.3|5576.3|5572.3|5575.3|5571.3|4
1640679550000|2021-12-28 08:19:10|5576.8|5572.8|5576.8|5572.8|5576.8|5572.8|5576.8|5572.8|23
1640679560000|2021-12-28 08:19:20|5576.3|5572.3|5577.3|5573.3|5577.3|5573.3|5576.3|5572.3|0
1640679570000|2021-12-28 08:19:30|5576.8|5572.8|5577.3|5573.3|5577.3|5573.3|5576.8|5572.8|0
1640679580000|2021-12-28 08:19:40|5577.8|5573.8|5578.3|5574.3|5578.3|5574.3|5577.8|5573.8|1
1640679600000|2021-12-28 08:20:00|5579.3|5575.3|5579.3|5575.3|5579.3|5575.3|5578.8|5574.8|10
1640679610000|2021-12-28 08:20:10|5580.3|5576.3|5580.3|5576.3|5580.3|5576.3|5580.3|5576.3|20
1640679620000|2021-12-28 08:20:20|5580.8|5576.8|5581.3|5577.3|5581.3|5577.3|5580.3|5576.3|3
1640679630000|2021-12-28 08:20:30|5580.8|5576.8|5580.8|5576.8|5581.3|5577.3|5580.3|5576.3|3
1640679640000|2021-12-28 08:20:40|5581.3|5577.3|5581.3|5577.3|5581.3|5577.3|5581.3|5577.3|0
1640679650000|2021-12-28 08:20:50|5580.3|5576.3|5580.8|5576.8|5580.8|5576.8|5580.3|5576.3|7
1640679660000|2021-12-28 08:21:00|5580.3|5576.3|5579.8|5575.8|5580.3|5576.3|5579.3|5575.3|8
1640679670000|2021-12-28 08:21:10|5580.3|5576.3|5579.8|5575.8|5580.8|5576.8|5579.3|5575.3|12
1640679680000|2021-12-28 08:21:20|5579.3|5575.3|5580.3|5576.3|5580.3|5576.3|5579.3|5575.3|3
1640679690000|2021-12-28 08:21:30|5579.8|5575.8|5579.8|5575.8|5580.3|5576.3|5579.8|5575.8|7
1640679700000|2021-12-28 08:21:40|5580.3|5576.3|5579.8|5575.8|5580.3|5576.3|5579.3|5575.3|3
1640679710000|2021-12-28 08:21:50|5579.3|5575.3|5579.8|5575.8|5580.3|5576.3|5579.3|5575.3|2
1640679720000|2021-12-28 08:22:00|5579.3|5575.3|5579.3|5575.3|5579.8|5575.8|5579.3|5575.3|3
1640679730000|2021-12-28 08:22:10|5579.8|5575.8|5579.3|5575.3|5580.3|5576.3|5579.3|5575.3|17
1640679740000|2021-12-28 08:22:20|5579.8|5575.8|5579.3|5575.3|5579.8|5575.8|5579.3|5575.3|2
1640679750000|2021-12-28 08:22:30|5579.8|5575.8|5579.8|5575.8|5579.8|5575.8|5579.8|5575.8|4
1640679760000|2021-12-28 08:22:40|5579.3|5575.3|5579.8|5575.8|5580.3|5576.3|5579.3|5575.3|8
1640679770000|2021-12-28 08:22:50|5580.3|5576.3|5580.3|5576.3|5581.3|5577.3|5580.3|5576.3|18
1640679780000|2021-12-28 08:23:00|5579.8|5575.8|5579.8|5575.8|5579.8|5575.8|5579.8|5575.8|1
1640679790000|2021-12-28 08:23:10|5579.3|5575.3|5579.3|5575.3|5579.8|5575.8|5578.8|5574.8|2
1640679800000|2021-12-28 08:23:20|5579.8|5575.8|5579.8|5575.8|5579.8|5575.8|5579.8|5575.8|4
1640679810000|2021-12-28 08:23:30|5579.3|5575.3|5579.3|5575.3|5579.3|5575.3|5579.3|5575.3|1
1640679820000|2021-12-28 08:23:40|5579.8|5575.8|5579.3|5575.3|5579.8|5575.8|5579.3|5575.3|3
1640679830000|2021-12-28 08:23:50|5578.8|5574.8|5578.3|5574.3|5579.8|5575.8|5578.3|5574.3|6
1640679860000|2021-12-28 08:24:20|||||||||1
1640679870000|2021-12-28 08:24:30|||||||||1
1640679890000|2021-12-28 08:24:50|5578.8|5574.8|5578.3|5574.3|5578.8|5574.8|5578.3|5574.3|7
1640679900000|2021-12-28 08:25:00|5577.8|5573.8|5579.3|5575.3|5579.3|5575.3|5577.8|5573.8|7
1640679910000|2021-12-28 08:25:10|5579.8|5575.8|5578.8|5574.8|5579.8|5575.8|5578.8|5574.8|3
1640679920000|2021-12-28 08:25:20|5579.3|5575.3|5581.3|5577.3|5581.3|5577.3|5578.8|5574.8|24
1640679930000|2021-12-28 08:25:30|5581.8|5577.8|5580.8|5576.8|5581.8|5577.8|5580.8|5576.8|3
1640679940000|2021-12-28 08:25:40|5581.3|5577.3|5579.8|5575.8|5581.8|5577.8|5579.8|5575.8|4
1640679950000|2021-12-28 08:25:50|5579.3|5575.3|5580.3|5576.3|5580.3|5576.3|5579.3|5575.3|2
1640679960000|2021-12-28 08:26:00|5581.8|5577.8|5581.8|5577.8|5581.8|5577.8|5581.8|5577.8|5
1640679970000|2021-12-28 08:26:10|5581.3|5577.3|5580.3|5576.3|5581.3|5577.3|5580.3|5576.3|0
1640679980000|2021-12-28 08:26:20|5580.8|5576.8|5580.8|5576.8|5580.8|5576.8|5580.8|5576.8|7
1640679990000|2021-12-28 08:26:30|5581.3|5577.3|5581.8|5577.8|5581.8|5577.8|5580.8|5576.8|4
1640680000000|2021-12-28 08:26:40|5581.3|5577.3|5582.3|5578.3|5582.3|5578.3|5581.3|5577.3|3
1640680010000|2021-12-28 08:26:50|5581.8|5577.8|5581.8|5577.8|5582.3|5578.3|5581.8|5577.8|2
1640680020000|2021-12-28 08:27:00|5582.3|5578.3|5581.8|5577.8|5582.3|5578.3|5581.8|5577.8|4
1640680040000|2021-12-28 08:27:20|5581.3|5577.3|5582.3|5578.3|5582.3|5578.3|5581.3|5577.3|8
1640680050000|2021-12-28 08:27:30|5581.8|5577.8|5581.8|5577.8|5581.8|5577.8|5581.8|5577.8|2
1640680060000|2021-12-28 08:27:40|5582.3|5578.3|5582.8|5578.8|5582.8|5578.8|5582.3|5578.3|9
1640680070000|2021-12-28 08:27:50|5582.3|5578.3|5582.3|5578.3|5582.8|5578.8|5582.3|5578.3|0
1640680080000|2021-12-28 08:28:00|||||||||11
1640680090000|2021-12-28 08:28:10|5583.3|5579.3|5582.3|5578.3|5583.3|5579.3|5582.3|5578.3|2
1640680100000|2021-12-28 08:28:20|5582.8|5578.8|5582.8|5578.8|5582.8|5578.8|5582.3|5578.3|16
1640680110000|2021-12-28 08:28:30|||||||||2
1640680120000|2021-12-28 08:28:40|5583.3|5579.3|5583.3|5579.3|5583.3|5579.3|5582.8|5578.8|5
1640680130000|2021-12-28 08:28:50|5585.3|5581.3|5583.3|5579.3|5585.3|5581.3|5583.3|5579.3|4
1640680140000|2021-12-28 08:29:00|5584.8|5580.8|5583.8|5579.8|5585.3|5581.3|5583.8|5579.8|7
1640680150000|2021-12-28 08:29:10|5584.8|5580.8|5584.3|5580.3|5584.8|5580.8|5583.3|5579.3|1
1640680160000|2021-12-28 08:29:20|5583.8|5579.8|5583.8|5579.8|5584.8|5580.8|5583.8|5579.8|2
1640680170000|2021-12-28 08:29:30|5584.3|5580.3|5583.8|5579.8|5584.3|5580.3|5583.8|5579.8|1
1640680180000|2021-12-28 08:29:40|5583.3|5579.3|5582.3|5578.3|5583.3|5579.3|5582.3|5578.3|4
1640680190000|2021-12-28 08:29:50|5581.8|5577.8|5583.3|5579.3|5583.3|5579.3|5581.8|5577.8|27
1640680200000|2021-12-28 08:30:00|5591.3|5571.3|5591.3|5571.3|5591.3|5571.3|5591.3|5571.3|0
1640683340000|2021-12-28 09:22:20|5581.3|5575.3|5582.3|5576.3|5582.3|5576.3|5581.3|5575.3|3
1640683380000|2021-12-28 09:23:00|5581.8|5575.8|5581.8|5575.8|5581.8|5575.8|5581.8|5575.8|0
1640683440000|2021-12-28 09:24:00|5579.3|5573.3|5578.3|5572.3|5579.3|5573.3|5577.8|5571.8|0
1640683500000|2021-12-28 09:25:00|5577.8|5571.8|5578.3|5572.3|5578.3|5572.3|5577.8|5571.8|13
1640683530000|2021-12-28 09:25:30|5579.3|5573.3|5579.3|5573.3|5579.3|5573.3|5579.3|5573.3|4
1640683570000|2021-12-28 09:26:10|5580.8|5574.8|5581.3|5575.3|5581.3|5575.3|5580.8|5574.8|34
1640683580000|2021-12-28 09:26:20|5581.8|5575.8|5582.3|5576.3|5582.3|5576.3|5581.8|5575.8|0
1640683630000|2021-12-28 09:27:10|5586.8|5580.8|5587.3|5581.3|5587.3|5581.3|5586.8|5580.8|3
1640683650000|2021-12-28 09:27:30|5587.8|5581.8|5589.8|5583.8|5589.8|5583.8|5587.8|5581.8|0
1640683660000|2021-12-28 09:27:40|5590.3|5584.3|5590.8|5584.8|5590.8|5584.8|5590.3|5584.3|0
1640683670000|2021-12-28 09:27:50|5590.3|5584.3|5590.3|5584.3|5590.3|5584.3|5590.3|5584.3|0
1640683680000|2021-12-28 09:28:00|5589.8|5583.8|5589.8|5583.8|5589.8|5583.8|5589.8|5583.8|0
1640683710000|2021-12-28 09:28:30|5590.3|5584.3|5589.8|5583.8|5590.8|5584.8|5589.8|5583.8|0
1640683720000|2021-12-28 09:28:40|5590.3|5584.3|5590.8|5584.8|5590.8|5584.8|5589.3|5583.3|0
1640683730000|2021-12-28 09:28:50|5590.3|5584.3|5590.8|5584.8|5590.8|5584.8|5590.3|5584.3|0
1640683740000|2021-12-28 09:29:00|5591.3|5585.3|5590.8|5584.8|5591.3|5585.3|5590.8|5584.8|0
1640683750000|2021-12-28 09:29:10|5591.3|5585.3|5591.3|5585.3|5591.3|5585.3|5591.3|5585.3|0
1640683760000|2021-12-28 09:29:20|5591.8|5585.8|5591.8|5585.8|5591.8|5585.8|5591.8|5585.8|0
1640683770000|2021-12-28 09:29:30|5591.3|5585.3|5591.3|5585.3|5591.3|5585.3|5591.3|5585.3|0
1640683800000|2021-12-28 09:30:00|5590.8|5584.8|5590.8|5584.8|5590.8|5584.8|5590.8|5584.8|0
1640683810000|2021-12-28 09:30:10|5590.3|5584.3|5588.8|5582.8|5590.3|5584.3|5588.8|5582.8|0
1640683820000|2021-12-28 09:30:20|5589.3|5583.3|5588.8|5582.8|5589.3|5583.3|5588.8|5582.8|0
1640683830000|2021-12-28 09:30:30|5589.3|5583.3|5589.3|5583.3|5589.3|5583.3|5588.8|5582.8|0
1640683840000|2021-12-28 09:30:40|5588.8|5582.8|5589.3|5583.3|5589.3|5583.3|5588.8|5582.8|0
1640683850000|2021-12-28 09:30:50|5588.8|5582.8|5589.3|5583.3|5589.3|5583.3|5588.8|5582.8|0
1640683860000|2021-12-28 09:31:00|5591.3|5585.3|5591.8|5585.8|5591.8|5585.8|5591.3|5585.3|0
1640683870000|2021-12-28 09:31:10|5590.8|5584.8|5592.3|5586.3|5592.3|5586.3|5590.8|5584.8|0
1640683880000|2021-12-28 09:31:20|5591.3|5585.3|5589.8|5583.8|5592.8|5586.8|5589.8|5583.8|0
1640683900000|2021-12-28 09:31:40|5589.3|5583.3|5589.3|5583.3|5589.3|5583.3|5589.3|5583.3|0
1640683920000|2021-12-28 09:32:00|5588.8|5582.8|5588.3|5582.3|5588.8|5582.8|5588.3|5582.3|0
1640683930000|2021-12-28 09:32:10|5588.8|5582.8|5588.8|5582.8|5588.8|5582.8|5588.8|5582.8|0
1640683960000|2021-12-28 09:32:40|5594.3|5588.3|5595.3|5589.3|5595.3|5589.3|5594.3|5588.3|5
1640683990000|2021-12-28 09:33:10|5595.8|5589.8|5591.3|5585.3|5595.8|5589.8|5591.3|5585.3|2
1640684030000|2021-12-28 09:33:50|5590.8|5584.8|5590.8|5584.8|5590.8|5584.8|5590.8|5584.8|0
1640684090000|2021-12-28 09:34:50|5591.3|5585.3|5591.3|5585.3|5591.3|5585.3|5591.3|5585.3|0
1640684100000|2021-12-28 09:35:00|5590.8|5584.8|5591.8|5585.8|5592.8|5586.8|5590.8|5584.8|0
1640684150000|2021-12-28 09:35:50|5591.3|5585.3|5591.8|5585.8|5591.8|5585.8|5591.3|5585.3|0
1640684160000|2021-12-28 09:36:00|5591.3|5585.3|5591.8|5585.8|5591.8|5585.8|5591.3|5585.3|0
1640684180000|2021-12-28 09:36:20|5591.3|5585.3|5591.3|5585.3|5591.8|5585.8|5591.3|5585.3|0
1640684190000|2021-12-28 09:36:30|5590.3|5584.3|5590.3|5584.3|5590.3|5584.3|5590.3|5584.3|0
1640684210000|2021-12-28 09:36:50|5589.8|5583.8|5590.3|5584.3|5590.3|5584.3|5589.8|5583.8|0
1640684220000|2021-12-28 09:37:00|5589.8|5583.8|5589.8|5583.8|5589.8|5583.8|5589.8|5583.8|0
1640684230000|2021-12-28 09:37:10|5588.8|5582.8|5588.8|5582.8|5588.8|5582.8|5588.8|5582.8|0
1640684260000|2021-12-28 09:37:40|5588.3|5582.3|5587.8|5581.8|5588.3|5582.3|5587.8|5581.8|0
1640684300000|2021-12-28 09:38:20|5588.3|5582.3|5588.3|5582.3|5588.3|5582.3|5587.8|5581.8|0
1640684350000|2021-12-28 09:39:10|5588.8|5582.8|5588.8|5582.8|5589.3|5583.3|5588.8|5582.8|77
1640684380000|2021-12-28 09:39:40|5589.3|5583.3|5589.3|5583.3|5589.3|5583.3|5589.3|5583.3|0
1640684390000|2021-12-28 09:39:50|5588.8|5582.8|5588.8|5582.8|5589.3|5583.3|5588.8|5582.8|0
1640684410000|2021-12-28 09:40:10|5589.3|5583.3|5589.3|5583.3|5589.3|5583.3|5589.3|5583.3|0
1640684420000|2021-12-28 09:40:20|5589.8|5583.8|5589.3|5583.3|5590.8|5584.8|5589.3|5583.3|0
1640684440000|2021-12-28 09:40:40|5588.8|5582.8|5589.8|5583.8|5589.8|5583.8|5588.8|5582.8|0
1640744100000|2021-12-29 02:15:00|5479.3|5475.3|5477.8|5473.8|5479.3|5475.3|5477.3|5473.3|2
1640744110000|2021-12-29 02:15:10|5478.3|5474.3|5478.8|5474.8|5479.8|5475.8|5477.8|5473.8|10
1640744120000|2021-12-29 02:15:20|5479.3|5475.3|5479.3|5475.3|5479.8|5475.8|5477.8|5473.8|3
1640744130000|2021-12-29 02:15:30|5479.8|5475.8|5477.8|5473.8|5479.8|5475.8|5477.3|5473.3|3
1640744140000|2021-12-29 02:15:40|5478.3|5474.3|5477.8|5473.8|5480.3|5476.3|5477.8|5473.8|106
1640744150000|2021-12-29 02:15:50|5477.3|5473.3|5473.3|5469.3|5477.3|5473.3|5473.3|5469.3|123
1640744160000|2021-12-29 02:16:00|5473.8|5469.8|5473.3|5469.3|5474.8|5470.8|5472.8|5468.8|120
1640744170000|2021-12-29 02:16:10|5472.8|5468.8|5471.3|5467.3|5473.3|5469.3|5471.3|5467.3|18
1640744180000|2021-12-29 02:16:20|5471.8|5467.8|5472.8|5468.8|5474.3|5470.3|5471.8|5467.8|5
1640744190000|2021-12-29 02:16:30|5472.3|5468.3|5470.8|5466.8|5472.8|5468.8|5470.3|5466.3|5
1640744200000|2021-12-29 02:16:40|5471.3|5467.3|5475.3|5471.3|5475.3|5471.3|5470.8|5466.8|7
1640744210000|2021-12-29 02:16:50|5476.8|5472.8|5479.3|5475.3|5481.8|5477.8|5476.3|5472.3|33
1640744220000|2021-12-29 02:17:00|5478.8|5474.8|5482.8|5478.8|5483.3|5479.3|5478.3|5474.3|11
1640744230000|2021-12-29 02:17:10|5482.3|5478.3|5480.3|5476.3|5483.3|5479.3|5480.3|5476.3|15
1640744240000|2021-12-29 02:17:20|5479.8|5475.8|5481.3|5477.3|5481.3|5477.3|5479.3|5475.3|5
1640744250000|2021-12-29 02:17:30|5480.8|5476.8|5480.3|5476.3|5480.8|5476.8|5479.8|5475.8|1
1640744260000|2021-12-29 02:17:40|5479.8|5475.8|5484.8|5480.8|5484.8|5480.8|5479.8|5475.8|16
1640744270000|2021-12-29 02:17:50|5485.3|5481.3|5483.8|5479.8|5485.3|5481.3|5483.3|5479.3|8
1640744280000|2021-12-29 02:18:00|5484.3|5480.3|5482.8|5478.8|5484.3|5480.3|5481.8|5477.8|3
1640744290000|2021-12-29 02:18:10|5483.3|5479.3|5486.8|5482.8|5486.8|5482.8|5482.8|5478.8|2
1640744300000|2021-12-29 02:18:20|5487.3|5483.3|5488.8|5484.8|5489.3|5485.3|5486.8|5482.8|4
1640744310000|2021-12-29 02:18:30|5488.3|5484.3|5489.3|5485.3|5489.3|5485.3|5485.8|5481.8|2
1640744320000|2021-12-29 02:18:40|5489.8|5485.8|5489.8|5485.8|5489.8|5485.8|5488.8|5484.8|1002
1640744330000|2021-12-29 02:18:50|5488.8|5484.8|5491.8|5487.8|5492.3|5488.3|5487.3|5483.3|799
1640744340000|2021-12-29 02:19:00|5491.3|5487.3|5490.8|5486.8|5492.3|5488.3|5489.8|5485.8|18
1640744350000|2021-12-29 02:19:10|5491.3|5487.3|5487.8|5483.8|5491.8|5487.8|5487.8|5483.8|7
1640744360000|2021-12-29 02:19:20|5487.3|5483.3|5485.3|5481.3|5487.3|5483.3|5485.3|5481.3|4
1640744370000|2021-12-29 02:19:30|5485.8|5481.8|5485.8|5481.8|5486.3|5482.3|5485.3|5481.3|12
1640744380000|2021-12-29 02:19:40|5486.8|5482.8|5485.3|5481.3|5486.8|5482.8|5484.8|5480.8|884
1640744390000|2021-12-29 02:19:50|5484.8|5480.8|5483.3|5479.3|5484.8|5480.8|5481.8|5477.8|19
1640744400000|2021-12-29 02:20:00|5482.8|5478.8|5483.3|5479.3|5483.3|5479.3|5481.8|5477.8|4
1640744410000|2021-12-29 02:20:10|5483.8|5479.8|5484.8|5480.8|5485.3|5481.3|5483.3|5479.3|8
1640744420000|2021-12-29 02:20:20|5484.3|5480.3|5484.3|5480.3|5485.3|5481.3|5483.8|5479.8|5
1640744430000|2021-12-29 02:20:30|5484.8|5480.8|5485.8|5481.8|5485.8|5481.8|5484.8|5480.8|11
1640744440000|2021-12-29 02:20:40|5485.3|5481.3|5485.3|5481.3|5485.3|5481.3|5485.3|5481.3|0
1640744450000|2021-12-29 02:20:50|5485.8|5481.8|5487.3|5483.3|5488.3|5484.3|5485.8|5481.8|6
1640744460000|2021-12-29 02:21:00|5487.8|5483.8|5486.8|5482.8|5487.8|5483.8|5485.8|5481.8|7
1640744470000|2021-12-29 02:21:10|5487.3|5483.3|5487.3|5483.3|5487.8|5483.8|5487.3|5483.3|2
1640744480000|2021-12-29 02:21:20|5486.8|5482.8|5488.3|5484.3|5488.8|5484.8|5486.8|5482.8|14
1640744490000|2021-12-29 02:21:30|5487.8|5483.8|5486.8|5482.8|5488.8|5484.8|5486.8|5482.8|4
1640744500000|2021-12-29 02:21:40|5486.3|5482.3|5485.8|5481.8|5486.3|5482.3|5484.8|5480.8|23
1640744510000|2021-12-29 02:21:50|5485.3|5481.3|5484.8|5480.8|5485.8|5481.8|5484.3|5480.3|5
1640744520000|2021-12-29 02:22:00|5484.3|5480.3|5483.8|5479.8|5484.8|5480.8|5483.3|5479.3|10
1640744530000|2021-12-29 02:22:10|5484.3|5480.3|5485.8|5481.8|5486.3|5482.3|5484.3|5480.3|2
1640744540000|2021-12-29 02:22:20|5485.3|5481.3|5485.3|5481.3|5485.8|5481.8|5485.3|5481.3|202
1640744550000|2021-12-29 02:22:30|5485.8|5481.8|5486.3|5482.3|5487.3|5483.3|5485.8|5481.8|3
1640744560000|2021-12-29 02:22:40|5485.8|5481.8|5484.8|5480.8|5485.8|5481.8|5484.3|5480.3|3
1640744570000|2021-12-29 02:22:50|5484.3|5480.3|5484.8|5480.8|5484.8|5480.8|5483.8|5479.8|1
1640744580000|2021-12-29 02:23:00|5485.3|5481.3|5486.8|5482.8|5487.3|5483.3|5484.8|5480.8|8
1640744590000|2021-12-29 02:23:10|5486.3|5482.3|5483.8|5479.8|5486.3|5482.3|5483.3|5479.3|4
1640744600000|2021-12-29 02:23:20|5484.3|5480.3|5482.3|5478.3|5484.3|5480.3|5481.8|5477.8|8
1640744610000|2021-12-29 02:23:30|5482.8|5478.8|5483.8|5479.8|5484.8|5480.8|5482.8|5478.8|6
1640744620000|2021-12-29 02:23:40|5483.3|5479.3|5483.3|5479.3|5483.8|5479.8|5481.8|5477.8|7
1640744630000|2021-12-29 02:23:50|5482.8|5478.8|5482.8|5478.8|5484.8|5480.8|5482.8|5478.8|7
1640744640000|2021-12-29 02:24:00|5483.3|5479.3|5484.3|5480.3|5484.3|5480.3|5482.3|5478.3|4
1640744650000|2021-12-29 02:24:10|5483.8|5479.8|5484.8|5480.8|5485.3|5481.3|5483.3|5479.3|10
1640744660000|2021-12-29 02:24:20|5485.3|5481.3|5484.3|5480.3|5485.8|5481.8|5483.3|5479.3|3
1640744670000|2021-12-29 02:24:30|5483.8|5479.8|5484.3|5480.3|5484.8|5480.8|5483.3|5479.3|2
1640744680000|2021-12-29 02:24:40|5484.8|5480.8|5484.8|5480.8|5484.8|5480.8|5483.3|5479.3|0
1640744690000|2021-12-29 02:24:50|5484.3|5480.3|5489.8|5485.8|5490.3|5486.3|5483.3|5479.3|49
1640744700000|2021-12-29 02:25:00|5489.3|5485.3|5488.8|5484.8|5489.8|5485.8|5487.8|5483.8|20
1640744710000|2021-12-29 02:25:10|5488.3|5484.3|5485.8|5481.8|5488.3|5484.3|5485.8|5481.8|4
1640744720000|2021-12-29 02:25:20|5486.3|5482.3|5486.8|5482.8|5487.3|5483.3|5485.3|5481.3|8
1640744730000|2021-12-29 02:25:30|5486.3|5482.3|5484.8|5480.8|5486.3|5482.3|5483.8|5479.8|16
1640744740000|2021-12-29 02:25:40|5485.3|5481.3|5485.8|5481.8|5486.8|5482.8|5484.8|5480.8|3
1640744750000|2021-12-29 02:25:50|5485.3|5481.3|5484.8|5480.8|5485.3|5481.3|5483.8|5479.8|11
1640744760000|2021-12-29 02:26:00|5485.3|5481.3|5484.8|5480.8|5485.3|5481.3|5484.3|5480.3|1
1640744770000|2021-12-29 02:26:10|5484.3|5480.3|5483.3|5479.3|5484.8|5480.8|5483.3|5479.3|0
1640744780000|2021-12-29 02:26:20|5482.3|5478.3|5482.3|5478.3|5482.8|5478.8|5481.8|5477.8|12
1640744790000|2021-12-29 02:26:30|5482.8|5478.8|5483.8|5479.8|5484.3|5480.3|5482.8|5478.8|2
1640744800000|2021-12-29 02:26:40|5484.3|5480.3|5485.3|5481.3|5486.3|5482.3|5484.3|5480.3|2
1640744810000|2021-12-29 02:26:50|5484.8|5480.8|5481.8|5477.8|5485.3|5481.3|5481.8|5477.8|15
1640744820000|2021-12-29 02:27:00|5482.3|5478.3|5479.3|5475.3|5482.3|5478.3|5479.3|5475.3|24
1640744830000|2021-12-29 02:27:10|5478.3|5474.3|5477.8|5473.8|5478.8|5474.8|5476.8|5472.8|29
1640744840000|2021-12-29 02:27:20|5478.3|5474.3|5480.8|5476.8|5481.3|5477.3|5477.8|5473.8|3
1640744850000|2021-12-29 02:27:30|5480.3|5476.3|5481.8|5477.8|5482.3|5478.3|5480.3|5476.3|9
1640744860000|2021-12-29 02:27:40|5482.3|5478.3|5481.3|5477.3|5482.3|5478.3|5480.8|5476.8|2
1640744870000|2021-12-29 02:27:50|5480.8|5476.8|5479.8|5475.8|5481.3|5477.3|5479.8|5475.8|0
1640744880000|2021-12-29 02:28:00|5479.3|5475.3|5478.8|5474.8|5479.3|5475.3|5478.8|5474.8|0
1640744890000|2021-12-29 02:28:10|5479.3|5475.3|5479.8|5475.8|5479.8|5475.8|5479.3|5475.3|3
1640744900000|2021-12-29 02:28:20|5480.3|5476.3|5481.3|5477.3|5482.3|5478.3|5480.3|5476.3|16
1640744910000|2021-12-29 02:28:30|5481.8|5477.8|5480.8|5476.8|5481.8|5477.8|5479.8|5475.8|6
1640744920000|2021-12-29 02:28:40|5480.3|5476.3|5482.3|5478.3|5482.3|5478.3|5480.3|5476.3|3
1640744930000|2021-12-29 02:28:50|5482.8|5478.8|5484.3|5480.3|5484.8|5480.8|5482.8|5478.8|6
1640744940000|2021-12-29 02:29:00|5484.8|5480.8|5486.8|5482.8|5486.8|5482.8|5484.8|5480.8|8
1640744950000|2021-12-29 02:29:10|5486.3|5482.3|5484.8|5480.8|5486.8|5482.8|5484.3|5480.3|1
1640744960000|2021-12-29 02:29:20|5484.3|5480.3|5484.8|5480.8|5485.8|5481.8|5483.8|5479.8|5
1640744970000|2021-12-29 02:29:30|5485.3|5481.3|5484.8|5480.8|5485.8|5481.8|5484.8|5480.8|2
1640744980000|2021-12-29 02:29:40|5484.3|5480.3|5484.8|5480.8|5485.8|5481.8|5482.8|5478.8|5
1640744990000|2021-12-29 02:29:50|5484.3|5480.3|5483.8|5479.8|5484.3|5480.3|5483.3|5479.3|3
1640745000000|2021-12-29 02:30:00|5483.3|5479.3|5481.3|5477.3|5483.3|5479.3|5481.3|5477.3|4
1640745010000|2021-12-29 02:30:10|5481.8|5477.8|5481.3|5477.3|5483.3|5479.3|5481.3|5477.3|0
1640745020000|2021-12-29 02:30:20|5481.8|5477.8|5480.3|5476.3|5482.3|5478.3|5480.3|5476.3|2
1640745030000|2021-12-29 02:30:30|5480.8|5476.8|5480.8|5476.8|5480.8|5476.8|5480.3|5476.3|1
1640745040000|2021-12-29 02:30:40|5480.3|5476.3|5487.8|5483.8|5488.8|5484.8|5480.3|5476.3|25
1640745050000|2021-12-29 02:30:50|5488.3|5484.3|5488.8|5484.8|5489.8|5485.8|5487.8|5483.8|3
1640745060000|2021-12-29 02:31:00|5489.3|5485.3|5489.8|5485.8|5490.8|5486.8|5488.3|5484.3|3
1640745070000|2021-12-29 02:31:10|5489.3|5485.3|5489.8|5485.8|5490.3|5486.3|5488.8|5484.8|4
1640745080000|2021-12-29 02:31:20|5490.3|5486.3|5489.8|5485.8|5491.3|5487.3|5489.3|5485.3|7
1640745090000|2021-12-29 02:31:30|5489.3|5485.3|5491.3|5487.3|5491.8|5487.8|5488.8|5484.8|5
1640745100000|2021-12-29 02:31:40|5491.8|5487.8|5489.3|5485.3|5491.8|5487.8|5489.3|5485.3|5
1640745110000|2021-12-29 02:31:50|5489.8|5485.8|5490.8|5486.8|5491.8|5487.8|5488.8|5484.8|2
1640745120000|2021-12-29 02:32:00|5490.3|5486.3|5490.8|5486.8|5490.8|5486.8|5490.3|5486.3|2
1640745130000|2021-12-29 02:32:10|5491.3|5487.3|5493.8|5489.8|5493.8|5489.8|5490.8|5486.8|1
1640745140000|2021-12-29 02:32:20|5493.3|5489.3|5493.8|5489.8|5494.3|5490.3|5492.8|5488.8|4
1640745150000|2021-12-29 02:32:30|5493.3|5489.3|5493.3|5489.3|5493.3|5489.3|5491.8|5487.8|2
1640745160000|2021-12-29 02:32:40|5493.8|5489.8|5496.3|5492.3|5496.3|5492.3|5493.3|5489.3|9
1640745170000|2021-12-29 02:32:50|5497.3|5493.3|5493.8|5489.8|5497.8|5493.8|5493.8|5489.8|10
1640745180000|2021-12-29 02:33:00|5493.3|5489.3|5496.8|5492.8|5496.8|5492.8|5493.3|5489.3|1
1640745190000|2021-12-29 02:33:10|5497.3|5493.3|5494.8|5490.8|5497.3|5493.3|5493.8|5489.8|10
1640745200000|2021-12-29 02:33:20|5495.3|5491.3|5493.8|5489.8|5495.3|5491.3|5493.3|5489.3|2
1640745210000|2021-12-29 02:33:30|5494.3|5490.3|5494.8|5490.8|5494.8|5490.8|5492.8|5488.8|12
1640745220000|2021-12-29 02:33:40|5496.3|5492.3|5495.8|5491.8|5496.3|5492.3|5495.3|5491.3|1
1640745230000|2021-12-29 02:33:50|5496.3|5492.3|5496.8|5492.8|5497.8|5493.8|5495.8|5491.8|8
1640745240000|2021-12-29 02:34:00|5496.3|5492.3|5494.8|5490.8|5497.8|5493.8|5494.3|5490.3|0
1640745250000|2021-12-29 02:34:10|5494.3|5490.3|5494.8|5490.8|5495.3|5491.3|5494.3|5490.3|4
1640745260000|2021-12-29 02:34:20|5494.3|5490.3|5494.8|5490.8|5494.8|5490.8|5493.8|5489.8|2
1640745270000|2021-12-29 02:34:30|5495.3|5491.3|5494.8|5490.8|5495.8|5491.8|5494.8|5490.8|1
1640745280000|2021-12-29 02:34:40|5493.8|5489.8|5494.3|5490.3|5494.3|5490.3|5493.3|5489.3|3
1640745290000|2021-12-29 02:34:50|5493.8|5489.8|5494.3|5490.3|5494.3|5490.3|5493.8|5489.8|1
1640745300000|2021-12-29 02:35:00|5494.8|5490.8|5496.3|5492.3|5496.8|5492.8|5494.8|5490.8|14
1640745310000|2021-12-29 02:35:10|5496.8|5492.8|5495.8|5491.8|5497.3|5493.3|5495.8|5491.8|4
1640745320000|2021-12-29 02:35:20|5495.3|5491.3|5494.3|5490.3|5495.3|5491.3|5493.8|5489.8|10
1640745330000|2021-12-29 02:35:30|5494.8|5490.8|5493.8|5489.8|5495.3|5491.3|5493.3|5489.3|1
1640745340000|2021-12-29 02:35:40|5493.3|5489.3|5491.8|5487.8|5493.8|5489.8|5491.8|5487.8|4
1640745350000|2021-12-29 02:35:50|5492.3|5488.3|5491.3|5487.3|5492.8|5488.8|5491.3|5487.3|2
1640745360000|2021-12-29 02:36:00|5491.8|5487.8|5491.8|5487.8|5492.3|5488.3|5491.3|5487.3|2
1640745370000|2021-12-29 02:36:10|5492.3|5488.3|5492.8|5488.8|5493.8|5489.8|5492.3|5488.3|3
1640745380000|2021-12-29 02:36:20|5493.3|5489.3|5492.3|5488.3|5493.8|5489.8|5492.3|5488.3|17
1640745390000|2021-12-29 02:36:30|5492.8|5488.8|5494.3|5490.3|5494.3|5490.3|5492.8|5488.8|4
1640745400000|2021-12-29 02:36:40|5494.8|5490.8|5492.8|5488.8|5494.8|5490.8|5492.8|5488.8|5
1640745410000|2021-12-29 02:36:50|5493.8|5489.8|5492.8|5488.8|5493.8|5489.8|5492.3|5488.3|0
1640745420000|2021-12-29 02:37:00|5492.3|5488.3|5492.8|5488.8|5492.8|5488.8|5490.8|5486.8|17
1640745430000|2021-12-29 02:37:10|5492.3|5488.3|5493.3|5489.3|5495.3|5491.3|5492.3|5488.3|10
1640745440000|2021-12-29 02:37:20|5493.8|5489.8|5490.8|5486.8|5493.8|5489.8|5490.8|5486.8|2
1640745450000|2021-12-29 02:37:30|5491.3|5487.3|5490.8|5486.8|5492.3|5488.3|5490.3|5486.3|4
1640745460000|2021-12-29 02:37:40|5491.3|5487.3|5490.3|5486.3|5491.3|5487.3|5489.8|5485.8|2
1640745470000|2021-12-29 02:37:50|5489.8|5485.8|5489.8|5485.8|5490.3|5486.3|5489.3|5485.3|6
1640745480000|2021-12-29 02:38:00|5489.3|5485.3|5489.8|5485.8|5489.8|5485.8|5488.8|5484.8|4
1640745490000|2021-12-29 02:38:10|5489.3|5485.3|5489.8|5485.8|5490.3|5486.3|5488.8|5484.8|1
1640745500000|2021-12-29 02:38:20|5489.3|5485.3|5489.3|5485.3|5489.8|5485.8|5488.8|5484.8|1
1640745510000|2021-12-29 02:38:30|5488.8|5484.8|5495.3|5491.3|5495.3|5491.3|5488.8|5484.8|10
1640745520000|2021-12-29 02:38:40|5494.8|5490.8|5496.8|5492.8|5497.3|5493.3|5493.8|5489.8|19
1640745530000|2021-12-29 02:38:50|5496.3|5492.3|5495.8|5491.8|5496.3|5492.3|5495.8|5491.8|3
1640745540000|2021-12-29 02:39:00|5496.3|5492.3|5495.3|5491.3|5496.3|5492.3|5494.3|5490.3|3
1640745550000|2021-12-29 02:39:10|5495.8|5491.8|5495.8|5491.8|5496.3|5492.3|5495.8|5491.8|2
1640745560000|2021-12-29 02:39:20|5494.8|5490.8|5495.3|5491.3|5495.3|5491.3|5494.3|5490.3|3
1640745570000|2021-12-29 02:39:30|5494.8|5490.8|5495.3|5491.3|5495.3|5491.3|5494.3|5490.3|1
1640745580000|2021-12-29 02:39:40|5494.8|5490.8|5494.8|5490.8|5496.3|5492.3|5494.8|5490.8|2
1640745590000|2021-12-29 02:39:50|5495.3|5491.3|5494.8|5490.8|5495.8|5491.8|5494.8|5490.8|6
1640745600000|2021-12-29 02:40:00|5495.3|5491.3|5493.8|5489.8|5495.3|5491.3|5493.8|5489.8|6
1640745610000|2021-12-29 02:40:10|5493.3|5489.3|5492.8|5488.8|5493.3|5489.3|5491.8|5487.8|30
1640745620000|2021-12-29 02:40:20|5493.3|5489.3|5493.8|5489.8|5493.8|5489.8|5492.3|5488.3|3
1640745630000|2021-12-29 02:40:30|5493.3|5489.3|5494.3|5490.3|5494.3|5490.3|5493.3|5489.3|2
1640745640000|2021-12-29 02:40:40|5493.8|5489.8|5495.8|5491.8|5495.8|5491.8|5493.8|5489.8|12
1640745650000|2021-12-29 02:40:50|5495.3|5491.3|5496.3|5492.3|5496.8|5492.8|5495.3|5491.3|9
1640745660000|2021-12-29 02:41:00|5496.8|5492.8|5496.3|5492.3|5497.3|5493.3|5496.3|5492.3|15
1640745670000|2021-12-29 02:41:10|5496.8|5492.8|5497.3|5493.3|5497.3|5493.3|5495.8|5491.8|0
1640745680000|2021-12-29 02:41:20|5497.8|5493.8|5497.8|5493.8|5498.3|5494.3|5496.8|5492.8|2
1640745690000|2021-12-29 02:41:30|5497.3|5493.3|5496.3|5492.3|5497.3|5493.3|5496.3|5492.3|0
1640745700000|2021-12-29 02:41:40|5496.8|5492.8|5496.3|5492.3|5497.3|5493.3|5495.8|5491.8|2
1640745710000|2021-12-29 02:41:50|5496.8|5492.8|5495.8|5491.8|5496.8|5492.8|5495.3|5491.3|5
1640745720000|2021-12-29 02:42:00|5496.3|5492.3|5496.8|5492.8|5497.8|5493.8|5496.3|5492.3|3
1640745730000|2021-12-29 02:42:10|5497.3|5493.3|5496.8|5492.8|5497.8|5493.8|5496.8|5492.8|1
1640745740000|2021-12-29 02:42:20|5497.3|5493.3|5497.3|5493.3|5497.8|5493.8|5496.3|5492.3|10
1640745750000|2021-12-29 02:42:30|5497.8|5493.8|5497.8|5493.8|5498.3|5494.3|5497.3|5493.3|1
1640745760000|2021-12-29 02:42:40|5497.3|5493.3|5496.3|5492.3|5497.3|5493.3|5495.8|5491.8|1
1640745770000|2021-12-29 02:42:50|5496.8|5492.8|5497.3|5493.3|5497.8|5493.8|5496.3|5492.3|0
1640745780000|2021-12-29 02:43:00|5496.8|5492.8|5495.8|5491.8|5496.8|5492.8|5495.3|5491.3|5
1640745790000|2021-12-29 02:43:10|5496.3|5492.3|5493.3|5489.3|5496.3|5492.3|5493.3|5489.3|19
1640745800000|2021-12-29 02:43:20|5491.8|5487.8|5493.8|5489.8|5494.3|5490.3|5490.3|5486.3|14
1640745810000|2021-12-29 02:43:30|5494.3|5490.3|5493.8|5489.8|5494.8|5490.8|5493.3|5489.3|0
1640745820000|2021-12-29 02:43:40|5493.3|5489.3|5492.8|5488.8|5493.8|5489.8|5492.8|5488.8|0
1640745830000|2021-12-29 02:43:50|5493.3|5489.3|5492.8|5488.8|5493.8|5489.8|5491.8|5487.8|1
1640745840000|2021-12-29 02:44:00|5492.3|5488.3|5491.3|5487.3|5492.8|5488.8|5491.3|5487.3|3
1640745850000|2021-12-29 02:44:10|5491.8|5487.8|5493.3|5489.3|5493.3|5489.3|5491.3|5487.3|6
1640745860000|2021-12-29 02:44:20|5493.8|5489.8|5495.3|5491.3|5495.3|5491.3|5493.8|5489.8|1
1640745870000|2021-12-29 02:44:30|5495.8|5491.8|5495.8|5491.8|5496.3|5492.3|5495.3|5491.3|5
1640745880000|2021-12-29 02:44:40|5495.3|5491.3|5496.3|5492.3|5496.3|5492.3|5494.8|5490.8|0
1640745890000|2021-12-29 02:44:50|5496.8|5492.8|5496.3|5492.3|5497.3|5493.3|5495.8|5491.8|2
1640745900000|2021-12-29 02:45:00|5496.8|5492.8|5494.8|5490.8|5496.8|5492.8|5494.3|5490.3|7
1640745910000|2021-12-29 02:45:10|5494.3|5490.3|5494.3|5490.3|5495.3|5491.3|5494.3|5490.3|0
1640745920000|2021-12-29 02:45:20|5493.8|5489.8|5492.8|5488.8|5493.8|5489.8|5491.8|5487.8|5
1640745930000|2021-12-29 02:45:30|5492.3|5488.3|5491.8|5487.8|5492.3|5488.3|5490.8|5486.8|2
1640745940000|2021-12-29 02:45:40|5492.3|5488.3|5493.3|5489.3|5493.8|5489.8|5492.3|5488.3|2
1640745950000|2021-12-29 02:45:50|5493.8|5489.8|5493.8|5489.8|5494.3|5490.3|5493.3|5489.3|2
1640745960000|2021-12-29 02:46:00|5494.3|5490.3|5494.3|5490.3|5494.3|5490.3|5492.8|5488.8|0
1640745970000|2021-12-29 02:46:10|5493.8|5489.8|5492.8|5488.8|5494.3|5490.3|5492.8|5488.8|1
1640745980000|2021-12-29 02:46:20|5492.3|5488.3|5490.3|5486.3|5492.3|5488.3|5490.3|5486.3|2
1640745990000|2021-12-29 02:46:30|5490.8|5486.8|5491.3|5487.3|5491.8|5487.8|5490.8|5486.8|1
1640746000000|2021-12-29 02:46:40|5491.8|5487.8|5491.8|5487.8|5491.8|5487.8|5491.3|5487.3|0
1640746010000|2021-12-29 02:46:50|5492.3|5488.3|5489.8|5485.8|5492.3|5488.3|5489.8|5485.8|2
1640746020000|2021-12-29 02:47:00|5490.3|5486.3|5488.8|5484.8|5490.3|5486.3|5488.3|5484.3|3
1640746030000|2021-12-29 02:47:10|5488.3|5484.3|5487.8|5483.8|5488.8|5484.8|5486.8|5482.8|7
1640746040000|2021-12-29 02:47:20|5487.3|5483.3|5487.3|5483.3|5487.8|5483.8|5487.3|5483.3|0
1640746050000|2021-12-29 02:47:30|5486.8|5482.8|5486.3|5482.3|5487.3|5483.3|5486.3|5482.3|4
1640746060000|2021-12-29 02:47:40|5486.8|5482.8|5486.8|5482.8|5486.8|5482.8|5486.3|5482.3|2
1640746070000|2021-12-29 02:47:50|5486.3|5482.3|5486.8|5482.8|5486.8|5482.8|5485.8|5481.8|4
1640746080000|2021-12-29 02:48:00|5486.3|5482.3|5486.8|5482.8|5486.8|5482.8|5485.8|5481.8|2
1640746090000|2021-12-29 02:48:10|5487.3|5483.3|5486.8|5482.8|5487.3|5483.3|5486.3|5482.3|2
1640746100000|2021-12-29 02:48:20|5487.3|5483.3|5486.8|5482.8|5487.3|5483.3|5486.8|5482.8|5
1640746110000|2021-12-29 02:48:30|5487.3|5483.3|5487.3|5483.3|5488.3|5484.3|5486.8|5482.8|2
1640746120000|2021-12-29 02:48:40|5487.8|5483.8|5487.8|5483.8|5487.8|5483.8|5487.8|5483.8|0
1640746130000|2021-12-29 02:48:50|5487.3|5483.3|5486.8|5482.8|5487.3|5483.3|5486.8|5482.8|1
1640746140000|2021-12-29 02:49:00|5487.3|5483.3|5487.8|5483.8|5489.3|5485.3|5486.8|5482.8|0
1640746150000|2021-12-29 02:49:10|5488.3|5484.3|5488.3|5484.3|5488.8|5484.8|5487.8|5483.8|0
1640746160000|2021-12-29 02:49:20|5487.8|5483.8|5488.8|5484.8|5489.3|5485.3|5487.8|5483.8|3
1640746170000|2021-12-29 02:49:30|5489.3|5485.3|5489.8|5485.8|5489.8|5485.8|5489.3|5485.3|2
1640746180000|2021-12-29 02:49:40|5489.3|5485.3|5489.8|5485.8|5489.8|5485.8|5488.8|5484.8|0
1640746190000|2021-12-29 02:49:50|5489.3|5485.3|5489.3|5485.3|5489.8|5485.8|5489.3|5485.3|0
1640746200000|2021-12-29 02:50:00|5488.8|5484.8|5488.8|5484.8|5489.3|5485.3|5488.8|5484.8|7
1640746210000|2021-12-29 02:50:10|5489.3|5485.3|5488.8|5484.8|5489.3|5485.3|5488.3|5484.3|0
1640746220000|2021-12-29 02:50:20|5488.3|5484.3|5486.8|5482.8|5488.3|5484.3|5486.8|5482.8|0
1640746230000|2021-12-29 02:50:30|5486.3|5482.3|5485.8|5481.8|5486.8|5482.8|5485.8|5481.8|3
1640746240000|2021-12-29 02:50:40|5486.3|5482.3|5485.8|5481.8|5486.3|5482.3|5485.3|5481.3|1
1640746250000|2021-12-29 02:50:50|5485.3|5481.3|5485.8|5481.8|5486.3|5482.3|5485.3|5481.3|4
1640746260000|2021-12-29 02:51:00|5485.3|5481.3|5485.8|5481.8|5486.3|5482.3|5485.3|5481.3|2
1640746270000|2021-12-29 02:51:10|5486.3|5482.3|5486.3|5482.3|5486.8|5482.8|5486.3|5482.3|0
1640746280000|2021-12-29 02:51:20|5485.8|5481.8|5485.8|5481.8|5485.8|5481.8|5484.8|5480.8|1
1640746290000|2021-12-29 02:51:30|5485.3|5481.3|5485.8|5481.8|5485.8|5481.8|5485.3|5481.3|8
1640746300000|2021-12-29 02:51:40|5485.3|5481.3|5484.8|5480.8|5485.8|5481.8|5484.3|5480.3|197
1640746310000|2021-12-29 02:51:50|5485.3|5481.3|5484.8|5480.8|5485.8|5481.8|5484.8|5480.8|2
1640746320000|2021-12-29 02:52:00|5484.3|5480.3|5484.8|5480.8|5485.8|5481.8|5484.3|5480.3|1
1640746330000|2021-12-29 02:52:10|5485.3|5481.3|5484.3|5480.3|5485.3|5481.3|5484.3|5480.3|1
1640746340000|2021-12-29 02:52:20|5484.8|5480.8|5484.3|5480.3|5484.8|5480.8|5483.8|5479.8|9
1640746350000|2021-12-29 02:52:30|5483.8|5479.8|5484.8|5480.8|5484.8|5480.8|5483.8|5479.8|2
1640746360000|2021-12-29 02:52:40|5484.3|5480.3|5484.3|5480.3|5485.3|5481.3|5484.3|5480.3|0
1640746370000|2021-12-29 02:52:50|5483.8|5479.8|5486.8|5482.8|5486.8|5482.8|5483.8|5479.8|1
1640746380000|2021-12-29 02:53:00|5486.3|5482.3|5483.8|5479.8|5486.3|5482.3|5483.8|5479.8|3
1640746390000|2021-12-29 02:53:10|5484.3|5480.3|5483.8|5479.8|5484.3|5480.3|5483.8|5479.8|0
1640746400000|2021-12-29 02:53:20|5483.3|5479.3|5483.8|5479.8|5483.8|5479.8|5483.3|5479.3|2
1640746410000|2021-12-29 02:53:30|5484.3|5480.3|5483.3|5479.3|5484.3|5480.3|5483.3|5479.3|0
1640746420000|2021-12-29 02:53:40|5483.8|5479.8|5483.8|5479.8|5484.3|5480.3|5483.3|5479.3|6
1640746430000|2021-12-29 02:53:50|5484.3|5480.3|5483.3|5479.3|5484.3|5480.3|5483.3|5479.3|1
1640746440000|2021-12-29 02:54:00|5482.8|5478.8|5483.3|5479.3|5483.3|5479.3|5482.8|5478.8|0
1640746450000|2021-12-29 02:54:10|5482.8|5478.8|5482.8|5478.8|5482.8|5478.8|5482.3|5478.3|6
1640746460000|2021-12-29 02:54:20|5483.3|5479.3|5481.3|5477.3|5483.3|5479.3|5481.3|5477.3|53
1640746470000|2021-12-29 02:54:30|5480.8|5476.8|5482.3|5478.3|5482.3|5478.3|5480.3|5476.3|9
1640746480000|2021-12-29 02:54:40|5483.3|5479.3|5486.8|5482.8|5487.3|5483.3|5483.3|5479.3|25
1640746490000|2021-12-29 02:54:50|5486.3|5482.3|5484.8|5480.8|5487.3|5483.3|5484.8|5480.8|0
1640746500000|2021-12-29 02:55:00|5485.3|5481.3|5486.8|5482.8|5487.3|5483.3|5484.8|5480.8|10
1640746510000|2021-12-29 02:55:10|5487.3|5483.3|5486.3|5482.3|5487.3|5483.3|5485.8|5481.8|1
1640746520000|2021-12-29 02:55:20|5485.8|5481.8|5484.3|5480.3|5485.8|5481.8|5484.3|5480.3|3
1640746530000|2021-12-29 02:55:30|5484.8|5480.8|5485.8|5481.8|5486.3|5482.3|5484.3|5480.3|7
1640746540000|2021-12-29 02:55:40|5486.3|5482.3|5486.3|5482.3|5486.3|5482.3|5485.8|5481.8|0
1640746550000|2021-12-29 02:55:50|5486.8|5482.8|5486.3|5482.3|5486.8|5482.8|5485.8|5481.8|1
1640746560000|2021-12-29 02:56:00|5486.8|5482.8|5486.8|5482.8|5487.3|5483.3|5485.8|5481.8|1
1640746570000|2021-12-29 02:56:10|5487.3|5483.3|5486.8|5482.8|5487.3|5483.3|5486.8|5482.8|2
1640746580000|2021-12-29 02:56:20|5486.3|5482.3|5486.8|5482.8|5486.8|5482.8|5485.8|5481.8|0
1640746590000|2021-12-29 02:56:30|5486.3|5482.3|5487.8|5483.8|5488.3|5484.3|5486.3|5482.3|0
1640746600000|2021-12-29 02:56:40|5488.3|5484.3|5485.8|5481.8|5488.3|5484.3|5485.8|5481.8|2
1640746610000|2021-12-29 02:56:50|5486.3|5482.3|5486.3|5482.3|5486.8|5482.8|5485.3|5481.3|6
1640746620000|2021-12-29 02:57:00|5485.8|5481.8|5486.3|5482.3|5486.8|5482.8|5485.3|5481.3|3
1640746630000|2021-12-29 02:57:10|5486.8|5482.8|5488.3|5484.3|5488.3|5484.3|5486.3|5482.3|2
1640746640000|2021-12-29 02:57:20|5487.8|5483.8|5486.8|5482.8|5488.3|5484.3|5486.8|5482.8|2
1640746650000|2021-12-29 02:57:30|5486.3|5482.3|5486.8|5482.8|5486.8|5482.8|5485.8|5481.8|1
1640746660000|2021-12-29 02:57:40|5486.3|5482.3|5485.8|5481.8|5486.3|5482.3|5485.3|5481.3|0
1640746670000|2021-12-29 02:57:50|5486.3|5482.3|5486.3|5482.3|5486.3|5482.3|5486.3|5482.3|1
1640746680000|2021-12-29 02:58:00|5485.8|5481.8|5485.3|5481.3|5485.8|5481.8|5485.3|5481.3|41
1640746690000|2021-12-29 02:58:10|5484.8|5480.8|5485.8|5481.8|5485.8|5481.8|5484.3|5480.3|2
1640746700000|2021-12-29 02:58:20|5486.3|5482.3|5486.3|5482.3|5486.8|5482.8|5486.3|5482.3|0
1640746710000|2021-12-29 02:58:30|5486.8|5482.8|5484.8|5480.8|5486.8|5482.8|5484.3|5480.3|683
1640746720000|2021-12-29 02:58:40|5485.3|5481.3|5487.8|5483.8|5487.8|5483.8|5485.3|5481.3|9
1640746730000|2021-12-29 02:58:50|5488.3|5484.3|5489.3|5485.3|5489.8|5485.8|5487.8|5483.8|54
1640746740000|2021-12-29 02:59:00|5489.8|5485.8|5490.3|5486.3|5490.8|5486.8|5488.8|5484.8|6
1640746750000|2021-12-29 02:59:10|5490.8|5486.8|5491.8|5487.8|5492.3|5488.3|5490.8|5486.8|6
1640746760000|2021-12-29 02:59:20|5492.3|5488.3|5493.3|5489.3|5494.3|5490.3|5492.3|5488.3|5
1640746770000|2021-12-29 02:59:30|5493.8|5489.8|5494.3|5490.3|5494.3|5490.3|5493.3|5489.3|0
1640746780000|2021-12-29 02:59:40|5493.8|5489.8|5495.3|5491.3|5495.3|5491.3|5493.8|5489.8|2
1640746790000|2021-12-29 02:59:50|5494.8|5490.8|5497.3|5493.3|5497.3|5493.3|5494.8|5490.8|8
1640746800000|2021-12-29 03:00:00|5496.8|5492.8|5497.3|5493.3|5497.8|5493.8|5496.3|5492.3|13
1640746810000|2021-12-29 03:00:10|5496.8|5492.8|5494.8|5490.8|5496.8|5492.8|5494.8|5490.8|0
1640746820000|2021-12-29 03:00:20|5495.3|5491.3|5499.3|5495.3|5499.3|5495.3|5495.3|5491.3|4
1640746830000|2021-12-29 03:00:30|5499.8|5495.8|5498.3|5494.3|5500.3|5496.3|5498.3|5494.3|10
1640746840000|2021-12-29 03:00:40|5497.8|5493.8|5497.3|5493.3|5497.8|5493.8|5496.8|5492.8|2
1640746850000|2021-12-29 03:00:50|5498.3|5494.3|5496.3|5492.3|5499.3|5495.3|5495.8|5491.8|10
1640746860000|2021-12-29 03:01:00|5496.8|5492.8|5497.3|5493.3|5497.8|5493.8|5496.8|5492.8|3
1640746870000|2021-12-29 03:01:10|5496.8|5492.8|5497.8|5493.8|5497.8|5493.8|5496.3|5492.3|4
1640746880000|2021-12-29 03:01:20|5497.3|5493.3|5497.3|5493.3|5497.8|5493.8|5496.8|5492.8|1
1640746890000|2021-12-29 03:01:30|5497.8|5493.8|5498.8|5494.8|5498.8|5494.8|5496.8|5492.8|203
1640746900000|2021-12-29 03:01:40|5498.3|5494.3|5496.3|5492.3|5498.8|5494.8|5496.3|5492.3|8
1640746910000|2021-12-29 03:01:50|5495.8|5491.8|5495.8|5491.8|5496.8|5492.8|5495.8|5491.8|0
1640746920000|2021-12-29 03:02:00|5495.3|5491.3|5495.3|5491.3|5495.8|5491.8|5493.8|5489.8|8
1640746930000|2021-12-29 03:02:10|5494.8|5490.8|5494.8|5490.8|5494.8|5490.8|5494.3|5490.3|0
1640746940000|2021-12-29 03:02:20|5494.3|5490.3|5493.3|5489.3|5494.3|5490.3|5493.3|5489.3|2
1640746950000|2021-12-29 03:02:30|5493.8|5489.8|5491.3|5487.3|5493.8|5489.8|5491.3|5487.3|60
1640746960000|2021-12-29 03:02:40|5491.8|5487.8|5492.3|5488.3|5492.3|5488.3|5491.8|5487.8|2
1640746970000|2021-12-29 03:02:50|5492.8|5488.8|5494.8|5490.8|5494.8|5490.8|5492.3|5488.3|5
1640746980000|2021-12-29 03:03:00|5494.3|5490.3|5492.3|5488.3|5494.3|5490.3|5491.8|5487.8|5
1640746990000|2021-12-29 03:03:10|5492.8|5488.8|5491.8|5487.8|5492.8|5488.8|5491.3|5487.3|30
1640747000000|2021-12-29 03:03:20|5492.3|5488.3|5493.3|5489.3|5493.3|5489.3|5491.8|5487.8|0
1640747010000|2021-12-29 03:03:30|5492.8|5488.8|5492.8|5488.8|5493.3|5489.3|5492.3|5488.3|7
1640747020000|2021-12-29 03:03:40|5492.3|5488.3|5491.8|5487.8|5492.3|5488.3|5491.8|5487.8|0
1640747030000|2021-12-29 03:03:50|5491.3|5487.3|5492.8|5488.8|5493.3|5489.3|5491.3|5487.3|0
1640747040000|2021-12-29 03:04:00|5493.3|5489.3|5494.3|5490.3|5494.8|5490.8|5493.3|5489.3|41
1640747050000|2021-12-29 03:04:10|5495.3|5491.3|5492.3|5488.3|5495.3|5491.3|5492.3|5488.3|1000
1640747060000|2021-12-29 03:04:20|5492.8|5488.8|5489.8|5485.8|5492.8|5488.8|5489.8|5485.8|4
1640747070000|2021-12-29 03:04:30|5489.3|5485.3|5490.3|5486.3|5490.3|5486.3|5488.3|5484.3|0
1640747080000|2021-12-29 03:04:40|5489.8|5485.8|5488.8|5484.8|5490.3|5486.3|5488.8|5484.8|0
1640747090000|2021-12-29 03:04:50|5489.3|5485.3|5489.8|5485.8|5489.8|5485.8|5488.8|5484.8|0
1640747100000|2021-12-29 03:05:00|5489.3|5485.3|5489.8|5485.8|5490.8|5486.8|5488.8|5484.8|6
1640747110000|2021-12-29 03:05:10|5489.3|5485.3|5490.8|5486.8|5492.3|5488.3|5489.3|5485.3|4
1640747120000|2021-12-29 03:05:20|5491.3|5487.3|5489.8|5485.8|5491.8|5487.8|5489.3|5485.3|0
1640747130000|2021-12-29 03:05:30|5489.3|5485.3|5488.8|5484.8|5490.3|5486.3|5488.3|5484.3|625
1640747140000|2021-12-29 03:05:40|5489.3|5485.3|5489.3|5485.3|5490.3|5486.3|5488.8|5484.8|12
1640747150000|2021-12-29 03:05:50|5489.8|5485.8|5487.8|5483.8|5489.8|5485.8|5487.8|5483.8|12
1640747160000|2021-12-29 03:06:00|5487.3|5483.3|5490.8|5486.8|5490.8|5486.8|5487.3|5483.3|9
1640747170000|2021-12-29 03:06:10|5490.3|5486.3|5488.8|5484.8|5490.8|5486.8|5488.3|5484.3|2
1640747180000|2021-12-29 03:06:20|5489.3|5485.3|5488.8|5484.8|5489.8|5485.8|5488.3|5484.3|7
1640747190000|2021-12-29 03:06:30|5489.3|5485.3|5488.8|5484.8|5489.8|5485.8|5488.8|5484.8|4
1640747200000|2021-12-29 03:06:40|5489.3|5485.3|5489.8|5485.8|5490.8|5486.8|5488.3|5484.3|4
1640747210000|2021-12-29 03:06:50|5489.3|5485.3|5490.8|5486.8|5490.8|5486.8|5489.3|5485.3|0
1640747220000|2021-12-29 03:07:00|5491.3|5487.3|5491.8|5487.8|5492.3|5488.3|5490.8|5486.8|116
1640747230000|2021-12-29 03:07:10|5491.3|5487.3|5492.3|5488.3|5492.3|5488.3|5491.3|5487.3|6
1640747240000|2021-12-29 03:07:20|5491.8|5487.8|5492.8|5488.8|5493.3|5489.3|5491.3|5487.3|16
1640747250000|2021-12-29 03:07:30|5493.3|5489.3|5493.3|5489.3|5493.8|5489.8|5492.3|5488.3|15
1640747260000|2021-12-29 03:07:40|5494.3|5490.3|5493.8|5489.8|5495.3|5491.3|5493.8|5489.8|14
1640747270000|2021-12-29 03:07:50|5494.3|5490.3|5493.8|5489.8|5494.8|5490.8|5493.8|5489.8|3
1640747280000|2021-12-29 03:08:00|5494.3|5490.3|5493.8|5489.8|5495.3|5491.3|5493.8|5489.8|0
1640747290000|2021-12-29 03:08:10|5493.3|5489.3|5493.8|5489.8|5493.8|5489.8|5492.8|5488.8|2
1640747300000|2021-12-29 03:08:20|5494.3|5490.3|5495.8|5491.8|5496.8|5492.8|5493.8|5489.8|11
1640747310000|2021-12-29 03:08:30|5495.3|5491.3|5494.3|5490.3|5495.3|5491.3|5494.3|5490.3|1
1640747320000|2021-12-29 03:08:40|5493.8|5489.8|5494.3|5490.3|5494.3|5490.3|5493.8|5489.8|3
1640747330000|2021-12-29 03:08:50|5494.8|5490.8|5494.3|5490.3|5495.3|5491.3|5494.3|5490.3|1
1640747340000|2021-12-29 03:09:00|5495.3|5491.3|5495.3|5491.3|5495.8|5491.8|5494.8|5490.8|6
1640747350000|2021-12-29 03:09:10|5494.8|5490.8|5496.3|5492.3|5496.3|5492.3|5494.8|5490.8|3
1640747360000|2021-12-29 03:09:20|5495.8|5491.8|5494.8|5490.8|5495.8|5491.8|5494.3|5490.3|2
1640747370000|2021-12-29 03:09:30|5495.3|5491.3|5495.3|5491.3|5495.3|5491.3|5494.3|5490.3|1
1640747380000|2021-12-29 03:09:40|5495.8|5491.8|5495.8|5491.8|5497.3|5493.3|5495.8|5491.8|13
1640747390000|2021-12-29 03:09:50|5496.3|5492.3|5494.8|5490.8|5496.8|5492.8|5494.8|5490.8|10
1640747400000|2021-12-29 03:10:00|5494.3|5490.3|5496.8|5492.8|5496.8|5492.8|5493.8|5489.8|12
1640747410000|2021-12-29 03:10:10|5496.3|5492.3|5497.3|5493.3|5498.3|5494.3|5495.8|5491.8|6
1640747420000|2021-12-29 03:10:20|5497.8|5493.8|5496.8|5492.8|5497.8|5493.8|5496.8|5492.8|1
1640747430000|2021-12-29 03:10:30|5496.3|5492.3|5497.3|5493.3|5497.3|5493.3|5496.3|5492.3|54
1640747440000|2021-12-29 03:10:40|5496.8|5492.8|5497.8|5493.8|5497.8|5493.8|5496.8|5492.8|0
1640747450000|2021-12-29 03:10:50|5498.3|5494.3|5497.3|5493.3|5498.3|5494.3|5496.8|5492.8|0
1640747460000|2021-12-29 03:11:00|5497.8|5493.8|5497.3|5493.3|5497.8|5493.8|5496.8|5492.8|0
1640747470000|2021-12-29 03:11:10|5496.8|5492.8|5498.8|5494.8|5498.8|5494.8|5496.8|5492.8|1
1640747480000|2021-12-29 03:11:20|5498.3|5494.3|5498.3|5494.3|5499.8|5495.8|5498.3|5494.3|6
1640747490000|2021-12-29 03:11:30|5498.8|5494.8|5498.8|5494.8|5499.3|5495.3|5498.3|5494.3|5
1640747500000|2021-12-29 03:11:40|5498.3|5494.3|5498.3|5494.3|5498.8|5494.8|5498.3|5494.3|3
1640747510000|2021-12-29 03:11:50|5497.8|5493.8|5497.3|5493.3|5498.8|5494.8|5496.8|5492.8|13
1640747520000|2021-12-29 03:12:00|5497.8|5493.8|5497.3|5493.3|5497.8|5493.8|5497.3|5493.3|4
1640747530000|2021-12-29 03:12:10|5496.8|5492.8|5497.8|5493.8|5497.8|5493.8|5496.3|5492.3|61
1640747540000|2021-12-29 03:12:20|5497.3|5493.3|5497.8|5493.8|5497.8|5493.8|5496.8|5492.8|3
1640747550000|2021-12-29 03:12:30|5497.3|5493.3|5498.3|5494.3|5498.3|5494.3|5497.3|5493.3|4
1640747560000|2021-12-29 03:12:40|5497.8|5493.8|5497.3|5493.3|5497.8|5493.8|5496.8|5492.8|6
1640747570000|2021-12-29 03:12:50|5496.8|5492.8|5496.3|5492.3|5496.8|5492.8|5496.3|5492.3|6
1640747580000|2021-12-29 03:13:00|5496.8|5492.8|5497.8|5493.8|5499.3|5495.3|5496.8|5492.8|15
1640747590000|2021-12-29 03:13:10|5498.3|5494.3|5501.8|5497.8|5501.8|5497.8|5498.3|5494.3|42
1640747600000|2021-12-29 03:13:20|5502.3|5498.3|5501.8|5497.8|5502.8|5498.8|5500.8|5496.8|58
1640747610000|2021-12-29 03:13:30|5501.3|5497.3|5501.8|5497.8|5502.3|5498.3|5500.3|5496.3|7
1640747620000|2021-12-29 03:13:40|5501.3|5497.3|5497.8|5493.8|5501.3|5497.3|5497.8|5493.8|18
1640747630000|2021-12-29 03:13:50|5498.3|5494.3|5498.3|5494.3|5498.8|5494.8|5498.3|5494.3|9
1640747640000|2021-12-29 03:14:00|5498.8|5494.8|5496.8|5492.8|5498.8|5494.8|5496.3|5492.3|16
1640747650000|2021-12-29 03:14:10|5496.3|5492.3|5495.3|5491.3|5496.3|5492.3|5495.3|5491.3|11
1640747660000|2021-12-29 03:14:20|5495.8|5491.8|5495.8|5491.8|5496.8|5492.8|5494.8|5490.8|18
1640747670000|2021-12-29 03:14:30|5496.3|5492.3|5496.3|5492.3|5496.3|5492.3|5495.3|5491.3|3
1640747680000|2021-12-29 03:14:40|5495.8|5491.8|5496.3|5492.3|5496.3|5492.3|5495.8|5491.8|0
1640747690000|2021-12-29 03:14:50|5495.8|5491.8|5495.3|5491.3|5496.3|5492.3|5495.3|5491.3|6
1640747700000|2021-12-29 03:15:00|5495.8|5491.8|5495.8|5491.8|5496.8|5492.8|5495.3|5491.3|12
1640747710000|2021-12-29 03:15:10|5495.3|5491.3|5495.8|5491.8|5495.8|5491.8|5495.3|5491.3|0
1640747720000|2021-12-29 03:15:20|5495.3|5491.3|5494.8|5490.8|5495.8|5491.8|5494.3|5490.3|6
1640747730000|2021-12-29 03:15:30|5495.3|5491.3|5498.3|5494.3|5498.8|5494.8|5495.3|5491.3|0
1640747740000|2021-12-29 03:15:40|5498.8|5494.8|5498.3|5494.3|5498.8|5494.8|5497.8|5493.8|2
1640747750000|2021-12-29 03:15:50|5497.8|5493.8|5497.8|5493.8|5498.3|5494.3|5497.3|5493.3|2
1640747760000|2021-12-29 03:16:00|5498.3|5494.3|5497.8|5493.8|5498.8|5494.8|5496.8|5492.8|13
1640747770000|2021-12-29 03:16:10|5497.3|5493.3|5499.3|5495.3|5499.3|5495.3|5497.3|5493.3|5
1640747780000|2021-12-29 03:16:20|5498.8|5494.8|5498.8|5494.8|5499.3|5495.3|5498.3|5494.3|0
1640747790000|2021-12-29 03:16:30|5498.3|5494.3|5498.8|5494.8|5498.8|5494.8|5497.8|5493.8|5
1640747800000|2021-12-29 03:16:40|5499.3|5495.3|5498.8|5494.8|5499.3|5495.3|5498.8|5494.8|1
1640747810000|2021-12-29 03:16:50|5498.3|5494.3|5496.3|5492.3|5498.3|5494.3|5496.3|5492.3|11
1640747820000|2021-12-29 03:17:00|5496.8|5492.8|5495.8|5491.8|5497.3|5493.3|5495.3|5491.3|2
1640747830000|2021-12-29 03:17:10|5495.3|5491.3|5494.3|5490.3|5495.3|5491.3|5494.3|5490.3|4
1640747840000|2021-12-29 03:17:20|5493.8|5489.8|5493.8|5489.8|5494.3|5490.3|5493.3|5489.3|13
1640747850000|2021-12-29 03:17:30|5494.3|5490.3|5493.3|5489.3|5494.3|5490.3|5493.3|5489.3|9
1640747860000|2021-12-29 03:17:40|5492.8|5488.8|5491.8|5487.8|5492.8|5488.8|5491.8|5487.8|20
1640747870000|2021-12-29 03:17:50|5492.3|5488.3|5495.3|5491.3|5495.3|5491.3|5492.3|5488.3|10
1640747880000|2021-12-29 03:18:00|5494.8|5490.8|5493.8|5489.8|5495.3|5491.3|5493.3|5489.3|5
1640747890000|2021-12-29 03:18:10|5494.3|5490.3|5493.8|5489.8|5494.3|5490.3|5492.8|5488.8|2
1640747900000|2021-12-29 03:18:20|5493.3|5489.3|5494.3|5490.3|5494.3|5490.3|5492.8|5488.8|1
1640747910000|2021-12-29 03:18:30|5494.8|5490.8|5493.8|5489.8|5495.3|5491.3|5493.8|5489.8|5
1640747920000|2021-12-29 03:18:40|5493.3|5489.3|5492.8|5488.8|5493.8|5489.8|5492.3|5488.3|3
1640747930000|2021-12-29 03:18:50|5492.3|5488.3|5492.3|5488.3|5492.8|5488.8|5491.3|5487.3|1
1640747940000|2021-12-29 03:19:00|5492.8|5488.8|5493.3|5489.3|5493.3|5489.3|5492.8|5488.8|1
1640747950000|2021-12-29 03:19:10|5493.8|5489.8|5493.3|5489.3|5494.3|5490.3|5493.3|5489.3|2
1640747960000|2021-12-29 03:19:20|5492.8|5488.8|5493.3|5489.3|5493.3|5489.3|5492.3|5488.3|20
1640747970000|2021-12-29 03:19:30|5494.3|5490.3|5495.3|5491.3|5495.3|5491.3|5493.8|5489.8|7
1640747980000|2021-12-29 03:19:40|5495.8|5491.8|5495.8|5491.8|5496.8|5492.8|5495.3|5491.3|4
1640747990000|2021-12-29 03:19:50|5496.3|5492.3|5495.8|5491.8|5496.3|5492.3|5495.8|5491.8|1
1640748000000|2021-12-29 03:20:00|5496.3|5492.3|5494.8|5490.8|5496.3|5492.3|5494.3|5490.3|13
1640748010000|2021-12-29 03:20:10|5494.3|5490.3|5491.3|5487.3|5494.3|5490.3|5490.8|5486.8|27
1640748020000|2021-12-29 03:20:20|5490.8|5486.8|5491.3|5487.3|5491.3|5487.3|5490.8|5486.8|13
1640748030000|2021-12-29 03:20:30|5490.8|5486.8|5491.3|5487.3|5491.3|5487.3|5490.8|5486.8|0
1640748040000|2021-12-29 03:20:40|5491.8|5487.8|5491.3|5487.3|5491.8|5487.8|5490.3|5486.3|8
1640748050000|2021-12-29 03:20:50|5490.8|5486.8|5491.8|5487.8|5492.3|5488.3|5490.3|5486.3|6
1640748060000|2021-12-29 03:21:00|5491.3|5487.3|5492.8|5488.8|5493.8|5489.8|5491.3|5487.3|25
1640748070000|2021-12-29 03:21:10|5493.3|5489.3|5492.3|5488.3|5493.3|5489.3|5491.3|5487.3|0
1640748080000|2021-12-29 03:21:20|5491.8|5487.8|5491.8|5487.8|5491.8|5487.8|5490.8|5486.8|2
1640748090000|2021-12-29 03:21:30|5491.3|5487.3|5491.8|5487.8|5491.8|5487.8|5491.3|5487.3|13
1640748100000|2021-12-29 03:21:40|5491.3|5487.3|5491.3|5487.3|5491.8|5487.8|5490.8|5486.8|0
1640748110000|2021-12-29 03:21:50|5490.8|5486.8|5490.8|5486.8|5491.3|5487.3|5490.8|5486.8|2
1640748120000|2021-12-29 03:22:00|5490.3|5486.3|5489.8|5485.8|5490.8|5486.8|5489.8|5485.8|1
1640748130000|2021-12-29 03:22:10|5489.3|5485.3|5489.3|5485.3|5489.8|5485.8|5488.8|5484.8|4
1640748140000|2021-12-29 03:22:20|5489.8|5485.8|5489.8|5485.8|5490.3|5486.3|5488.8|5484.8|0
1640748150000|2021-12-29 03:22:30|5489.3|5485.3|5489.8|5485.8|5489.8|5485.8|5489.3|5485.3|1
1640748160000|2021-12-29 03:22:40|5490.3|5486.3|5489.3|5485.3|5490.3|5486.3|5489.3|5485.3|0
1640748170000|2021-12-29 03:22:50|5489.8|5485.8|5489.8|5485.8|5490.3|5486.3|5489.8|5485.8|5
1640748180000|2021-12-29 03:23:00|5489.3|5485.3|5488.8|5484.8|5489.3|5485.3|5488.3|5484.3|0
1640748190000|2021-12-29 03:23:10|5489.3|5485.3|5489.8|5485.8|5489.8|5485.8|5488.8|5484.8|0
1640748200000|2021-12-29 03:23:20|5489.3|5485.3|5489.3|5485.3|5489.3|5485.3|5488.8|5484.8|1
1640748210000|2021-12-29 03:23:30|5488.8|5484.8|5488.8|5484.8|5489.3|5485.3|5488.3|5484.3|6
1640748220000|2021-12-29 03:23:40|5489.3|5485.3|5488.8|5484.8|5489.3|5485.3|5488.8|5484.8|0
1640748230000|2021-12-29 03:23:50|5488.3|5484.3|5488.8|5484.8|5488.8|5484.8|5487.8|5483.8|1
1640748240000|2021-12-29 03:24:00|5488.3|5484.3|5488.8|5484.8|5488.8|5484.8|5487.8|5483.8|6
1640748250000|2021-12-29 03:24:10|5488.3|5484.3|5488.8|5484.8|5489.3|5485.3|5488.3|5484.3|0
1640748260000|2021-12-29 03:24:20|5489.3|5485.3|5488.8|5484.8|5489.3|5485.3|5488.8|5484.8|2
1640748270000|2021-12-29 03:24:30|5489.3|5485.3|5488.8|5484.8|5489.3|5485.3|5488.8|5484.8|0
1640748280000|2021-12-29 03:24:40|5489.3|5485.3|5488.8|5484.8|5489.8|5485.8|5488.8|5484.8|5
1640748290000|2021-12-29 03:24:50|5489.3|5485.3|5488.8|5484.8|5489.3|5485.3|5488.8|5484.8|0
1640748300000|2021-12-29 03:25:00|5488.3|5484.3|5488.3|5484.3|5488.3|5484.3|5487.8|5483.8|7
1640748310000|2021-12-29 03:25:10|5487.8|5483.8|5487.3|5483.3|5487.8|5483.8|5486.8|5482.8|5
1640748320000|2021-12-29 03:25:20|5487.8|5483.8|5487.8|5483.8|5487.8|5483.8|5487.3|5483.3|3
1640748330000|2021-12-29 03:25:30|||||||||1
1640748340000|2021-12-29 03:25:40|5488.8|5484.8|5488.3|5484.3|5488.8|5484.8|5487.3|5483.3|4
1640748350000|2021-12-29 03:25:50|5487.8|5483.8|5487.8|5483.8|5487.8|5483.8|5486.8|5482.8|106
1640748360000|2021-12-29 03:26:00|5488.3|5484.3|5487.3|5483.3|5488.3|5484.3|5487.3|5483.3|1
1640748370000|2021-12-29 03:26:10|5486.8|5482.8|5488.3|5484.3|5488.8|5484.8|5486.8|5482.8|3
1640748380000|2021-12-29 03:26:20|5487.8|5483.8|5488.3|5484.3|5488.3|5484.3|5487.8|5483.8|0
1640748390000|2021-12-29 03:26:30|5488.8|5484.8|5488.8|5484.8|5488.8|5484.8|5488.8|5484.8|2
1640748400000|2021-12-29 03:26:40|5488.3|5484.3|5488.8|5484.8|5489.3|5485.3|5488.3|5484.3|0
1640748410000|2021-12-29 03:26:50|5489.3|5485.3|5487.3|5483.3|5489.3|5485.3|5486.8|5482.8|5
1640748420000|2021-12-29 03:27:00|5487.8|5483.8|5488.3|5484.3|5488.8|5484.8|5487.8|5483.8|6
1640748430000|2021-12-29 03:27:10|5488.8|5484.8|5487.8|5483.8|5488.8|5484.8|5487.3|5483.3|3
1640748440000|2021-12-29 03:27:20|5487.3|5483.3|5487.8|5483.8|5487.8|5483.8|5487.3|5483.3|0
1640748450000|2021-12-29 03:27:30|5488.3|5484.3|5488.8|5484.8|5488.8|5484.8|5487.8|5483.8|3
1640748460000|2021-12-29 03:27:40|5488.3|5484.3|5488.3|5484.3|5488.8|5484.8|5487.8|5483.8|103
1640748470000|2021-12-29 03:27:50|5488.8|5484.8|5488.8|5484.8|5489.3|5485.3|5488.8|5484.8|3
1640748480000|2021-12-29 03:28:00|5489.3|5485.3|5488.8|5484.8|5489.8|5485.8|5488.8|5484.8|105
1640748490000|2021-12-29 03:28:10|5489.3|5485.3|5488.8|5484.8|5489.3|5485.3|5488.8|5484.8|5
1640748500000|2021-12-29 03:28:20|5488.3|5484.3|5487.8|5483.8|5488.3|5484.3|5487.8|5483.8|108
1640748510000|2021-12-29 03:28:30|5488.3|5484.3|5487.8|5483.8|5488.3|5484.3|5486.8|5482.8|0
1640748520000|2021-12-29 03:28:40|5487.3|5483.3|5487.3|5483.3|5487.8|5483.8|5486.8|5482.8|101
1640748530000|2021-12-29 03:28:50|5486.8|5482.8|5487.8|5483.8|5487.8|5483.8|5486.8|5482.8|102
1640748540000|2021-12-29 03:29:00|5487.3|5483.3|5488.8|5484.8|5488.8|5484.8|5487.3|5483.3|4
1640748550000|2021-12-29 03:29:10|5488.3|5484.3|5488.8|5484.8|5488.8|5484.8|5487.8|5483.8|2
1640748560000|2021-12-29 03:29:20|5488.3|5484.3|5488.8|5484.8|5489.3|5485.3|5488.3|5484.3|0
1640748570000|2021-12-29 03:29:30|5489.3|5485.3|5489.3|5485.3|5489.8|5485.8|5488.8|5484.8|1
1640748580000|2021-12-29 03:29:40|5489.8|5485.8|5490.3|5486.3|5490.8|5486.8|5489.8|5485.8|103
1640748590000|2021-12-29 03:29:50|5490.8|5486.8|5490.8|5486.8|5490.8|5486.8|5489.8|5485.8|103
1640748600000|2021-12-29 03:30:00|5491.3|5487.3|5490.8|5486.8|5491.8|5487.8|5490.8|5486.8|9
1640748610000|2021-12-29 03:30:10|5491.3|5487.3|5491.8|5487.8|5491.8|5487.8|5490.8|5486.8|104
1640748620000|2021-12-29 03:30:20|5491.3|5487.3|5491.8|5487.8|5491.8|5487.8|5490.8|5486.8|202
1640748630000|2021-12-29 03:30:30|5491.3|5487.3|5492.8|5488.8|5493.3|5489.3|5491.3|5487.3|112
1640748640000|2021-12-29 03:30:40|5492.3|5488.3|5492.8|5488.8|5492.8|5488.8|5492.3|5488.3|1
1640748650000|2021-12-29 03:30:50|5492.3|5488.3|5490.8|5486.8|5492.3|5488.3|5490.8|5486.8|206
1640748660000|2021-12-29 03:31:00|5491.3|5487.3|5492.8|5488.8|5492.8|5488.8|5490.8|5486.8|0
1640748670000|2021-12-29 03:31:10|5492.3|5488.3|5492.8|5488.8|5492.8|5488.8|5492.3|5488.3|0
1640748680000|2021-12-29 03:31:20|5493.3|5489.3|5492.3|5488.3|5493.3|5489.3|5491.8|5487.8|6
1640748690000|2021-12-29 03:31:30|5491.8|5487.8|5492.8|5488.8|5492.8|5488.8|5491.8|5487.8|4
1640748700000|2021-12-29 03:31:40|5492.3|5488.3|5491.8|5487.8|5492.3|5488.3|5491.8|5487.8|0
1640748710000|2021-12-29 03:31:50|5492.3|5488.3|5492.8|5488.8|5492.8|5488.8|5491.8|5487.8|1
1640748720000|2021-12-29 03:32:00|5493.3|5489.3|5492.8|5488.8|5493.3|5489.3|5492.8|5488.8|1
1640748730000|2021-12-29 03:32:10|5493.3|5489.3|5496.3|5492.3|5496.8|5492.8|5493.3|5489.3|13
1640748740000|2021-12-29 03:32:20|5496.8|5492.8|5496.8|5492.8|5497.3|5493.3|5496.3|5492.3|2
1640748750000|2021-12-29 03:32:30|5496.3|5492.3|5496.8|5492.8|5497.3|5493.3|5496.3|5492.3|2
1640748760000|2021-12-29 03:32:40|5496.3|5492.3|5496.8|5492.8|5496.8|5492.8|5496.3|5492.3|2
1640748770000|2021-12-29 03:32:50|5496.3|5492.3|5496.8|5492.8|5496.8|5492.8|5496.3|5492.3|0
1640748780000|2021-12-29 03:33:00|5497.3|5493.3|5497.3|5493.3|5497.3|5493.3|5497.3|5493.3|0
1640748790000|2021-12-29 03:33:10|5496.8|5492.8|5496.3|5492.3|5496.8|5492.8|5496.3|5492.3|2
1640748800000|2021-12-29 03:33:20|5496.8|5492.8|5495.3|5491.3|5496.8|5492.8|5495.3|5491.3|1
1640748810000|2021-12-29 03:33:30|5495.8|5491.8|5495.8|5491.8|5495.8|5491.8|5495.3|5491.3|0
1640748820000|2021-12-29 03:33:40|5495.3|5491.3|5495.3|5491.3|5495.8|5491.8|5494.8|5490.8|5
1640748830000|2021-12-29 03:33:50|5494.8|5490.8|5493.8|5489.8|5494.8|5490.8|5493.8|5489.8|3
1640748840000|2021-12-29 03:34:00|5493.3|5489.3|5492.8|5488.8|5493.8|5489.8|5492.8|5488.8|1
1640748850000|2021-12-29 03:34:10|5492.3|5488.3|5492.8|5488.8|5492.8|5488.8|5491.8|5487.8|0
1640748860000|2021-12-29 03:34:20|5493.3|5489.3|5492.8|5488.8|5493.3|5489.3|5492.3|5488.3|1
1640748870000|2021-12-29 03:34:30|5492.3|5488.3|5492.8|5488.8|5492.8|5488.8|5492.3|5488.3|0
1640748880000|2021-12-29 03:34:40|5493.3|5489.3|5492.8|5488.8|5493.3|5489.3|5492.8|5488.8|0
1640748890000|2021-12-29 03:34:50|5493.3|5489.3|5492.8|5488.8|5493.3|5489.3|5492.8|5488.8|1
1640748900000|2021-12-29 03:35:00|||||||||6
1640748910000|2021-12-29 03:35:10|5491.8|5487.8|5491.8|5487.8|5491.8|5487.8|5491.8|5487.8|3
1640748920000|2021-12-29 03:35:20|5491.3|5487.3|5489.3|5485.3|5491.3|5487.3|5488.8|5484.8|13
1640748930000|2021-12-29 03:35:30|5489.8|5485.8|5487.3|5483.3|5489.8|5485.8|5486.8|5482.8|0
1640748940000|2021-12-29 03:35:40|5487.8|5483.8|5487.8|5483.8|5487.8|5483.8|5487.3|5483.3|1
1640748950000|2021-12-29 03:35:50|5487.3|5483.3|5488.8|5484.8|5488.8|5484.8|5487.3|5483.3|3
1640748960000|2021-12-29 03:36:00|5489.3|5485.3|5488.8|5484.8|5489.3|5485.3|5488.8|5484.8|0
1640748970000|2021-12-29 03:36:10|5489.3|5485.3|5490.8|5486.8|5490.8|5486.8|5488.8|5484.8|3
1640748980000|2021-12-29 03:36:20|5490.3|5486.3|5489.8|5485.8|5490.3|5486.3|5489.3|5485.3|1
1640749000000|2021-12-29 03:36:40|5490.3|5486.3|5489.8|5485.8|5490.8|5486.8|5489.8|5485.8|0
1640749010000|2021-12-29 03:36:50|5489.3|5485.3|5489.3|5485.3|5489.8|5485.8|5488.8|5484.8|1
1640749020000|2021-12-29 03:37:00|5489.8|5485.8|5488.8|5484.8|5489.8|5485.8|5488.8|5484.8|0
1640749030000|2021-12-29 03:37:10|5489.3|5485.3|5489.8|5485.8|5489.8|5485.8|5489.3|5485.3|0
1640749040000|2021-12-29 03:37:20|5489.3|5485.3|5490.8|5486.8|5490.8|5486.8|5489.3|5485.3|0
1640749060000|2021-12-29 03:37:40|5490.3|5486.3|5490.8|5486.8|5490.8|5486.8|5489.8|5485.8|1
1640749070000|2021-12-29 03:37:50|5490.3|5486.3|5489.8|5485.8|5490.3|5486.3|5489.8|5485.8|0
1640749080000|2021-12-29 03:38:00|5490.3|5486.3|5490.3|5486.3|5490.3|5486.3|5490.3|5486.3|1
1640749090000|2021-12-29 03:38:10|5491.3|5487.3|5491.8|5487.8|5491.8|5487.8|5491.3|5487.3|8
1640749100000|2021-12-29 03:38:20|5491.3|5487.3|5491.3|5487.3|5491.8|5487.8|5491.3|5487.3|0
1640749110000|2021-12-29 03:38:30|5491.8|5487.8|5491.8|5487.8|5491.8|5487.8|5491.8|5487.8|2
1640749120000|2021-12-29 03:38:40|5491.3|5487.3|5490.8|5486.8|5491.3|5487.3|5490.3|5486.3|18
1640749130000|2021-12-29 03:38:50|5490.3|5486.3|5490.8|5486.8|5490.8|5486.8|5489.8|5485.8|1
1640749140000|2021-12-29 03:39:00|5491.3|5487.3|5492.3|5488.3|5492.3|5488.3|5490.8|5486.8|2
1640749150000|2021-12-29 03:39:10|5491.8|5487.8|5491.8|5487.8|5491.8|5487.8|5491.8|5487.8|0
1640749160000|2021-12-29 03:39:20|||||||||1
1640749180000|2021-12-29 03:39:40|5492.3|5488.3|5491.8|5487.8|5492.3|5488.3|5491.8|5487.8|0
1640749200000|2021-12-29 03:40:00|5491.3|5487.3|5489.8|5485.8|5491.3|5487.3|5489.8|5485.8|6
1640749210000|2021-12-29 03:40:10|5489.3|5485.3|5489.3|5485.3|5489.8|5485.8|5488.8|5484.8|5
1640749220000|2021-12-29 03:40:20|5489.8|5485.8|5488.8|5484.8|5489.8|5485.8|5488.8|5484.8|2
1640749230000|2021-12-29 03:40:30|5489.3|5485.3|5488.8|5484.8|5489.8|5485.8|5488.8|5484.8|1
1640749240000|2021-12-29 03:40:40|5489.3|5485.3|5489.8|5485.8|5489.8|5485.8|5488.8|5484.8|0
1640749250000|2021-12-29 03:40:50|5490.3|5486.3|5488.8|5484.8|5490.3|5486.3|5488.8|5484.8|3
1640749260000|2021-12-29 03:41:00|5488.3|5484.3|5487.8|5483.8|5488.8|5484.8|5487.3|5483.3|1
1640749270000|2021-12-29 03:41:10|5488.3|5484.3|5487.8|5483.8|5488.3|5484.3|5487.3|5483.3|0
1640749280000|2021-12-29 03:41:20|5487.3|5483.3|5486.8|5482.8|5487.3|5483.3|5486.8|5482.8|1
1640749290000|2021-12-29 03:41:30|5486.3|5482.3|5486.3|5482.3|5486.3|5482.3|5485.8|5481.8|4
1640749300000|2021-12-29 03:41:40|5486.8|5482.8|5486.8|5482.8|5486.8|5482.8|5485.3|5481.3|2
1640749310000|2021-12-29 03:41:50|5486.3|5482.3|5486.8|5482.8|5486.8|5482.8|5486.3|5482.3|1
1640749320000|2021-12-29 03:42:00|5486.3|5482.3|5486.8|5482.8|5487.3|5483.3|5485.8|5481.8|0
1640749330000|2021-12-29 03:42:10|5487.3|5483.3|5487.8|5483.8|5487.8|5483.8|5486.8|5482.8|1
1640749350000|2021-12-29 03:42:30|||||||||1
1640749360000|2021-12-29 03:42:40|5488.3|5484.3|5488.8|5484.8|5488.8|5484.8|5488.3|5484.3|1
1640749370000|2021-12-29 03:42:50|5487.8|5483.8|5488.8|5484.8|5488.8|5484.8|5487.8|5483.8|3
1640749380000|2021-12-29 03:43:00|5488.3|5484.3|5488.8|5484.8|5489.3|5485.3|5488.3|5484.3|0
1640749390000|2021-12-29 03:43:10|5489.3|5485.3|5488.8|5484.8|5489.3|5485.3|5488.8|5484.8|2
1640749400000|2021-12-29 03:43:20|5489.8|5485.8|5487.8|5483.8|5489.8|5485.8|5487.8|5483.8|0
1640749410000|2021-12-29 03:43:30|5487.3|5483.3|5486.8|5482.8|5487.8|5483.8|5486.8|5482.8|0
1640749420000|2021-12-29 03:43:40|5487.8|5483.8|5487.8|5483.8|5487.8|5483.8|5487.8|5483.8|3
1640749430000|2021-12-29 03:43:50|5488.3|5484.3|5488.8|5484.8|5488.8|5484.8|5488.3|5484.3|1
1640749440000|2021-12-29 03:44:00|5488.3|5484.3|5486.8|5482.8|5488.3|5484.3|5486.3|5482.3|0
1640749450000|2021-12-29 03:44:10|5486.3|5482.3|5486.8|5482.8|5486.8|5482.8|5485.8|5481.8|1
1640749460000|2021-12-29 03:44:20|5486.3|5482.3|5487.3|5483.3|5487.3|5483.3|5486.3|5482.3|0
1640749470000|2021-12-29 03:44:30|5486.8|5482.8|5486.8|5482.8|5486.8|5482.8|5486.8|5482.8|0
1640749480000|2021-12-29 03:44:40|5487.3|5483.3|5487.8|5483.8|5488.8|5484.8|5487.3|5483.3|4
1640749490000|2021-12-29 03:44:50|5488.3|5484.3|5488.8|5484.8|5488.8|5484.8|5488.3|5484.3|10
1640749500000|2021-12-29 03:45:00|5489.3|5485.3|5487.8|5483.8|5489.3|5485.3|5487.8|5483.8|6
1640749510000|2021-12-29 03:45:10|5487.3|5483.3|5487.8|5483.8|5487.8|5483.8|5487.3|5483.3|0
1640749520000|2021-12-29 03:45:20|5487.3|5483.3|5485.8|5481.8|5487.3|5483.3|5485.8|5481.8|1
1640749530000|2021-12-29 03:45:30|5485.3|5481.3|5484.8|5480.8|5485.3|5481.3|5484.8|5480.8|0
1640749540000|2021-12-29 03:45:40|5485.3|5481.3|5485.8|5481.8|5485.8|5481.8|5484.8|5480.8|2
1640749550000|2021-12-29 03:45:50|5486.8|5482.8|5488.3|5484.3|5488.3|5484.3|5486.8|5482.8|4
1640749560000|2021-12-29 03:46:00|5488.8|5484.8|5488.8|5484.8|5489.3|5485.3|5488.8|5484.8|1
1640749570000|2021-12-29 03:46:10|5489.3|5485.3|5488.8|5484.8|5489.8|5485.8|5488.8|5484.8|3
1640749580000|2021-12-29 03:46:20|5489.3|5485.3|5488.8|5484.8|5489.3|5485.3|5488.8|5484.8|4
1640749590000|2021-12-29 03:46:30|5489.3|5485.3|5488.8|5484.8|5489.3|5485.3|5488.8|5484.8|5
1640749600000|2021-12-29 03:46:40|5488.3|5484.3|5488.3|5484.3|5488.3|5484.3|5487.3|5483.3|302
1640749610000|2021-12-29 03:46:50|5488.8|5484.8|5487.8|5483.8|5488.8|5484.8|5487.8|5483.8|507
1640749620000|2021-12-29 03:47:00|5488.3|5484.3|5488.3|5484.3|5489.3|5485.3|5487.8|5483.8|400
1640749630000|2021-12-29 03:47:10|5488.8|5484.8|5488.8|5484.8|5488.8|5484.8|5487.8|5483.8|2
1640749640000|2021-12-29 03:47:20|5489.3|5485.3|5489.8|5485.8|5489.8|5485.8|5488.8|5484.8|3
1640749650000|2021-12-29 03:47:30|5490.3|5486.3|5490.8|5486.8|5490.8|5486.8|5489.8|5485.8|3
1640749660000|2021-12-29 03:47:40|5490.3|5486.3|5490.8|5486.8|5490.8|5486.8|5490.3|5486.3|52
1640749670000|2021-12-29 03:47:50|5490.3|5486.3|5490.8|5486.8|5490.8|5486.8|5490.3|5486.3|1
1640749690000|2021-12-29 03:48:10|5490.3|5486.3|5490.8|5486.8|5490.8|5486.8|5489.8|5485.8|2
1640749700000|2021-12-29 03:48:20|5490.3|5486.3|5489.8|5485.8|5490.8|5486.8|5489.8|5485.8|1
1640749710000|2021-12-29 03:48:30|5489.3|5485.3|5489.8|5485.8|5489.8|5485.8|5488.8|5484.8|0
1640749720000|2021-12-29 03:48:40|5488.8|5484.8|5488.3|5484.3|5488.8|5484.8|5488.3|5484.3|3
1640749730000|2021-12-29 03:48:50|5488.8|5484.8|5488.3|5484.3|5488.8|5484.8|5488.3|5484.3|1
1640749740000|2021-12-29 03:49:00|5488.8|5484.8|5486.8|5482.8|5488.8|5484.8|5486.8|5482.8|53
1640749760000|2021-12-29 03:49:20|5487.3|5483.3|5487.3|5483.3|5487.8|5483.8|5487.3|5483.3|0
1640749770000|2021-12-29 03:49:30|5487.8|5483.8|5488.3|5484.3|5488.3|5484.3|5487.8|5483.8|0
1640749780000|2021-12-29 03:49:40|5488.8|5484.8|5487.8|5483.8|5488.8|5484.8|5487.8|5483.8|0
1640749790000|2021-12-29 03:49:50|5488.3|5484.3|5488.8|5484.8|5488.8|5484.8|5488.3|5484.3|1
1640749800000|2021-12-29 03:50:00|5489.3|5485.3|5488.8|5484.8|5489.3|5485.3|5487.8|5483.8|3
1640749810000|2021-12-29 03:50:10|5488.3|5484.3|5486.8|5482.8|5488.3|5484.3|5486.8|5482.8|3
1640749820000|2021-12-29 03:50:20|5486.3|5482.3|5486.8|5482.8|5487.8|5483.8|5486.3|5482.3|0
1640749830000|2021-12-29 03:50:30|5487.3|5483.3|5487.8|5483.8|5487.8|5483.8|5486.8|5482.8|0
1640749840000|2021-12-29 03:50:40|5487.3|5483.3|5487.3|5483.3|5487.3|5483.3|5486.8|5482.8|2
1640749850000|2021-12-29 03:50:50|5487.8|5483.8|5487.8|5483.8|5487.8|5483.8|5487.3|5483.3|3
1640749860000|2021-12-29 03:51:00|5487.3|5483.3|5487.8|5483.8|5487.8|5483.8|5487.3|5483.3|0
1640749870000|2021-12-29 03:51:10|5488.3|5484.3|5488.3|5484.3|5488.8|5484.8|5488.3|5484.3|0
1640749880000|2021-12-29 03:51:20|5488.8|5484.8|5488.8|5484.8|5489.3|5485.3|5488.3|5484.3|3
1640749890000|2021-12-29 03:51:30|5489.3|5485.3|5490.8|5486.8|5490.8|5486.8|5488.8|5484.8|1
1640749900000|2021-12-29 03:51:40|5491.3|5487.3|5491.8|5487.8|5491.8|5487.8|5491.3|5487.3|15
1640749910000|2021-12-29 03:51:50|5492.3|5488.3|5491.8|5487.8|5492.3|5488.3|5491.3|5487.3|1
1640749920000|2021-12-29 03:52:00|5491.3|5487.3|5491.8|5487.8|5491.8|5487.8|5490.3|5486.3|1
1640749930000|2021-12-29 03:52:10|5491.3|5487.3|5491.8|5487.8|5491.8|5487.8|5491.3|5487.3|0
1640749950000|2021-12-29 03:52:30|5492.3|5488.3|5492.3|5488.3|5492.3|5488.3|5491.3|5487.3|8
1640749960000|2021-12-29 03:52:40|5492.8|5488.8|5493.8|5489.8|5493.8|5489.8|5492.8|5488.8|9
1640749970000|2021-12-29 03:52:50|5493.3|5489.3|5493.3|5489.3|5493.8|5489.8|5492.8|5488.8|2
1640749980000|2021-12-29 03:53:00|5492.8|5488.8|5492.3|5488.3|5492.8|5488.8|5492.3|5488.3|0
1640749990000|2021-12-29 03:53:10|5491.8|5487.8|5492.3|5488.3|5492.3|5488.3|5491.8|5487.8|4
1640750000000|2021-12-29 03:53:20|5492.8|5488.8|5492.8|5488.8|5492.8|5488.8|5492.8|5488.8|0
1640750010000|2021-12-29 03:53:30|5492.3|5488.3|5491.8|5487.8|5492.8|5488.8|5491.8|5487.8|0
1640750020000|2021-12-29 03:53:40|5492.3|5488.3|5491.8|5487.8|5492.3|5488.3|5491.8|5487.8|1
1640750040000|2021-12-29 03:54:00|5492.3|5488.3|5492.3|5488.3|5492.3|5488.3|5491.8|5487.8|0
1640750050000|2021-12-29 03:54:10|5492.8|5488.8|5492.3|5488.3|5492.8|5488.8|5492.3|5488.3|4
1640750070000|2021-12-29 03:54:30|5491.3|5487.3|5491.3|5487.3|5491.3|5487.3|5490.8|5486.8|5
1640750080000|2021-12-29 03:54:40|5491.8|5487.8|5491.3|5487.3|5491.8|5487.8|5491.3|5487.3|2
1640750090000|2021-12-29 03:54:50|5491.8|5487.8|5491.8|5487.8|5491.8|5487.8|5491.3|5487.3|0
1640750100000|2021-12-29 03:55:00|5491.3|5487.3|5491.3|5487.3|5491.8|5487.8|5491.3|5487.3|0
1640750110000|2021-12-29 03:55:10|5491.8|5487.8|5491.4|5487.4|5491.9|5487.9|5491.4|5487.4|0
1640750120000|2021-12-29 03:55:20|5491.9|5487.9|5491.4|5487.4|5491.9|5487.9|5490.4|5486.4|1
1640750130000|2021-12-29 03:55:30|5490.9|5486.9|5491.4|5487.4|5491.4|5487.4|5490.9|5486.9|0
1640750140000|2021-12-29 03:55:40|5490.9|5486.9|5491.4|5487.4|5491.4|5487.4|5490.9|5486.9|5
1640750150000|2021-12-29 03:55:50|5491.9|5487.9|5491.9|5487.9|5491.9|5487.9|5491.4|5487.4|2
1640750160000|2021-12-29 03:56:00|5491.4|5487.4|5492.4|5488.4|5492.9|5488.9|5491.4|5487.4|1
1640750170000|2021-12-29 03:56:10|5492.9|5488.9|5492.4|5488.4|5492.9|5488.9|5492.4|5488.4|0
1640750180000|2021-12-29 03:56:20|5492.9|5488.9|5492.4|5488.4|5492.9|5488.9|5492.4|5488.4|0
1640750200000|2021-12-29 03:56:40|||||||||1
1640750210000|2021-12-29 03:56:50|5491.9|5487.9|5491.4|5487.4|5491.9|5487.9|5491.4|5487.4|0
1640750220000|2021-12-29 03:57:00|5490.9|5486.9|5490.4|5486.4|5490.9|5486.9|5490.4|5486.4|0
1640750230000|2021-12-29 03:57:10|5491.4|5487.4|5491.4|5487.4|5491.9|5487.9|5491.4|5487.4|2
1640750240000|2021-12-29 03:57:20|5491.9|5487.9|5491.9|5487.9|5491.9|5487.9|5491.4|5487.4|0
1640750250000|2021-12-29 03:57:30|5492.4|5488.4|5492.9|5488.9|5492.9|5488.9|5491.9|5487.9|1
1640750270000|2021-12-29 03:57:50|5492.4|5488.4|5492.9|5488.9|5492.9|5488.9|5492.4|5488.4|0
1640750280000|2021-12-29 03:58:00|5492.4|5488.4|5492.4|5488.4|5492.4|5488.4|5492.4|5488.4|0
1640750290000|2021-12-29 03:58:10|5492.9|5488.9|5492.9|5488.9|5492.9|5488.9|5492.4|5488.4|0
1640750300000|2021-12-29 03:58:20|5492.4|5488.4|5492.4|5488.4|5492.9|5488.9|5492.4|5488.4|1
1640750310000|2021-12-29 03:58:30|5491.9|5487.9|5491.4|5487.4|5491.9|5487.9|5491.4|5487.4|2
1640750320000|2021-12-29 03:58:40|5491.9|5487.9|5490.4|5486.4|5491.9|5487.9|5490.4|5486.4|7
1640750330000|2021-12-29 03:58:50|5490.9|5486.9|5490.9|5486.9|5490.9|5486.9|5490.9|5486.9|0
1640750340000|2021-12-29 03:59:00|5490.4|5486.4|5491.4|5487.4|5491.9|5487.9|5490.4|5486.4|2
1640750350000|2021-12-29 03:59:10|5491.9|5487.9|5490.9|5486.9|5491.9|5487.9|5490.9|5486.9|0
1640750370000|2021-12-29 03:59:30|5491.4|5487.4|5491.9|5487.9|5491.9|5487.9|5491.4|5487.4|11
1640750380000|2021-12-29 03:59:40|5492.4|5488.4|5492.9|5488.9|5492.9|5488.9|5491.9|5487.9|6
1640750390000|2021-12-29 03:59:50|5492.4|5488.4|5492.4|5488.4|5493.9|5489.9|5492.4|5488.4|3
1640750400000|2021-12-29 04:00:00|5500.4|5480.4|5500.4|5480.4|5500.4|5480.4|5500.4|5480.4|0
1640754000000|2021-12-29 05:00:00|5490.9|5486.9|5494.4|5490.4|5494.4|5490.4|5490.9|5486.9|18
1640754010000|2021-12-29 05:00:10|5493.9|5489.9|5494.4|5490.4|5494.9|5490.9|5493.9|5489.9|2
1640754020000|2021-12-29 05:00:20|5494.9|5490.9|5495.4|5491.4|5495.9|5491.9|5494.4|5490.4|1
1640754030000|2021-12-29 05:00:30|5494.9|5490.9|5491.4|5487.4|5494.9|5490.9|5491.4|5487.4|22
1640754040000|2021-12-29 05:00:40|5491.9|5487.9|5491.4|5487.4|5492.4|5488.4|5490.9|5486.9|11
1640754050000|2021-12-29 05:00:50|5490.9|5486.9|5491.9|5487.9|5491.9|5487.9|5490.4|5486.4|5
1640754060000|2021-12-29 05:01:00|5491.4|5487.4|5490.4|5486.4|5491.4|5487.4|5490.4|5486.4|12
1640754070000|2021-12-29 05:01:10|5489.4|5485.4|5490.9|5486.9|5490.9|5486.9|5488.9|5484.9|3
1640754080000|2021-12-29 05:01:20|5490.4|5486.4|5491.4|5487.4|5491.4|5487.4|5489.4|5485.4|3
1640754090000|2021-12-29 05:01:30|5491.9|5487.9|5493.9|5489.9|5493.9|5489.9|5490.9|5486.9|132
1640754100000|2021-12-29 05:01:40|5494.9|5490.9|5491.4|5487.4|5494.9|5490.9|5490.9|5486.9|11
1640754110000|2021-12-29 05:01:50|5491.9|5487.9|5492.9|5488.9|5492.9|5488.9|5491.4|5487.4|2
1640754120000|2021-12-29 05:02:00|5493.4|5489.4|5491.9|5487.9|5493.4|5489.4|5491.4|5487.4|3
1640754130000|2021-12-29 05:02:10|5491.4|5487.4|5492.4|5488.4|5492.4|5488.4|5491.4|5487.4|1
1640754140000|2021-12-29 05:02:20|5492.9|5488.9|5492.9|5488.9|5493.4|5489.4|5492.4|5488.4|4
1640754150000|2021-12-29 05:02:30|5492.4|5488.4|5491.4|5487.4|5492.4|5488.4|5490.4|5486.4|1
1640754160000|2021-12-29 05:02:40|5491.9|5487.9|5491.9|5487.9|5491.9|5487.9|5490.9|5486.9|1
1640754170000|2021-12-29 05:02:50|5491.4|5487.4|5489.4|5485.4|5491.4|5487.4|5489.4|5485.4|22
1640754180000|2021-12-29 05:03:00|5488.9|5484.9|5489.4|5485.4|5489.9|5485.9|5488.9|5484.9|12
1640754190000|2021-12-29 05:03:10|5489.9|5485.9|5490.9|5486.9|5491.4|5487.4|5489.4|5485.4|10
1640754200000|2021-12-29 05:03:20|5491.4|5487.4|5491.4|5487.4|5491.9|5487.9|5491.4|5487.4|22
1640754210000|2021-12-29 05:03:30|5491.9|5487.9|5490.9|5486.9|5491.9|5487.9|5490.9|5486.9|8
1640754220000|2021-12-29 05:03:40|5491.4|5487.4|5492.4|5488.4|5492.4|5488.4|5490.9|5486.9|7
1640754230000|2021-12-29 05:03:50|5491.9|5487.9|5490.4|5486.4|5492.4|5488.4|5489.9|5485.9|6
1640754240000|2021-12-29 05:04:00|5489.9|5485.9|5489.9|5485.9|5490.4|5486.4|5488.4|5484.4|21
1640754250000|2021-12-29 05:04:10|5490.4|5486.4|5489.9|5485.9|5490.4|5486.4|5489.4|5485.4|0
1640754260000|2021-12-29 05:04:20|5490.4|5486.4|5489.4|5485.4|5491.4|5487.4|5489.4|5485.4|1
1640754270000|2021-12-29 05:04:30|5489.9|5485.9|5489.9|5485.9|5489.9|5485.9|5488.9|5484.9|1
1640754280000|2021-12-29 05:04:40|5489.4|5485.4|5489.4|5485.4|5490.4|5486.4|5489.4|5485.4|0
1640754290000|2021-12-29 05:04:50|5489.9|5485.9|5488.4|5484.4|5489.9|5485.9|5488.4|5484.4|5
1640754300000|2021-12-29 05:05:00|5488.9|5484.9|5488.4|5484.4|5488.9|5484.9|5487.9|5483.9|9
1640754310000|2021-12-29 05:05:10|5488.9|5484.9|5489.9|5485.9|5490.4|5486.4|5488.4|5484.4|9
1640754320000|2021-12-29 05:05:20|5490.4|5486.4|5489.9|5485.9|5490.9|5486.9|5489.9|5485.9|5
1640754330000|2021-12-29 05:05:30|5489.4|5485.4|5488.9|5484.9|5489.4|5485.4|5488.4|5484.4|3
1640754340000|2021-12-29 05:05:40|5488.4|5484.4|5489.9|5485.9|5489.9|5485.9|5488.4|5484.4|1
1640754350000|2021-12-29 05:05:50|5489.4|5485.4|5486.4|5482.4|5489.4|5485.4|5486.4|5482.4|12
1640754360000|2021-12-29 05:06:00|5485.9|5481.9|5485.9|5481.9|5485.9|5481.9|5484.4|5480.4|6
1640754370000|2021-12-29 05:06:10|5485.4|5481.4|5486.9|5482.9|5486.9|5482.9|5485.4|5481.4|2
1640754380000|2021-12-29 05:06:20|5487.4|5483.4|5485.4|5481.4|5487.9|5483.9|5485.4|5481.4|10
1640754390000|2021-12-29 05:06:30|5485.9|5481.9|5485.9|5481.9|5486.9|5482.9|5485.9|5481.9|0
1640754400000|2021-12-29 05:06:40|5486.4|5482.4|5485.9|5481.9|5486.4|5482.4|5485.9|5481.9|0
1640754410000|2021-12-29 05:06:50|5485.4|5481.4|5487.9|5483.9|5487.9|5483.9|5484.9|5480.9|11
1640754420000|2021-12-29 05:07:00|5488.4|5484.4|5488.4|5484.4|5488.9|5484.9|5487.9|5483.9|7
1640754430000|2021-12-29 05:07:10|5487.9|5483.9|5487.9|5483.9|5487.9|5483.9|5487.4|5483.4|3
1640754440000|2021-12-29 05:07:20|5487.4|5483.4|5486.9|5482.9|5487.4|5483.4|5486.9|5482.9|0
1640754450000|2021-12-29 05:07:30|5487.4|5483.4|5485.9|5481.9|5487.4|5483.4|5485.9|5481.9|1
1640754460000|2021-12-29 05:07:40|5485.4|5481.4|5485.9|5481.9|5486.4|5482.4|5485.4|5481.4|4
1640754470000|2021-12-29 05:07:50|5485.4|5481.4|5485.4|5481.4|5485.4|5481.4|5484.4|5480.4|0
1640754480000|2021-12-29 05:08:00|5485.9|5481.9|5485.4|5481.4|5485.9|5481.9|5485.4|5481.4|1
1640754490000|2021-12-29 05:08:10|5485.9|5481.9|5486.9|5482.9|5487.4|5483.4|5485.9|5481.9|12
1640754500000|2021-12-29 05:08:20|5486.4|5482.4|5484.9|5480.9|5486.9|5482.9|5484.9|5480.9|0
1640754510000|2021-12-29 05:08:30|5484.4|5480.4|5484.4|5480.4|5485.4|5481.4|5484.4|5480.4|5
1640754520000|2021-12-29 05:08:40|5483.4|5479.4|5482.4|5478.4|5484.4|5480.4|5477.4|5473.4|8
1640754530000|2021-12-29 05:08:50|5482.9|5478.9|5484.4|5480.4|5484.4|5480.4|5482.4|5478.4|1
1640754540000|2021-12-29 05:09:00|5483.9|5479.9|5483.4|5479.4|5484.4|5480.4|5482.9|5478.9|6
1640754550000|2021-12-29 05:09:10|||||||||1
1640754560000|2021-12-29 05:09:20|5483.9|5479.9|5486.4|5482.4|5486.4|5482.4|5483.4|5479.4|29
1640754570000|2021-12-29 05:09:30|5485.9|5481.9|5485.4|5481.4|5486.4|5482.4|5485.4|5481.4|0
1640754580000|2021-12-29 05:09:40|5485.9|5481.9|5484.4|5480.4|5485.9|5481.9|5484.4|5480.4|0
1640754590000|2021-12-29 05:09:50|5485.4|5481.4|5483.4|5479.4|5485.4|5481.4|5483.4|5479.4|0
1640754600000|2021-12-29 05:10:00|5483.9|5479.9|5484.9|5480.9|5484.9|5480.9|5483.9|5479.9|0
1640754610000|2021-12-29 05:10:10|5484.4|5480.4|5484.4|5480.4|5484.9|5480.9|5483.9|5479.9|0
1640754620000|2021-12-29 05:10:20|5484.9|5480.9|5483.9|5479.9|5484.9|5480.9|5483.4|5479.4|1
1640754630000|2021-12-29 05:10:30|||||||||1
1640754640000|2021-12-29 05:10:40|5483.4|5479.4|5482.9|5478.9|5483.9|5479.9|5482.4|5478.4|1
1640754650000|2021-12-29 05:10:50|5482.4|5478.4|5483.4|5479.4|5483.4|5479.4|5482.4|5478.4|0
1640754660000|2021-12-29 05:11:00|5482.9|5478.9|5482.9|5478.9|5483.4|5479.4|5482.4|5478.4|1
1640754670000|2021-12-29 05:11:10|5482.4|5478.4|5482.9|5478.9|5482.9|5478.9|5482.4|5478.4|0
1640754680000|2021-12-29 05:11:20|5482.4|5478.4|5482.4|5478.4|5482.4|5478.4|5482.4|5478.4|0
1640754690000|2021-12-29 05:11:30|5482.9|5478.9|5482.9|5478.9|5482.9|5478.9|5482.9|5478.9|0
1640754710000|2021-12-29 05:11:50|5483.4|5479.4|5483.4|5479.4|5483.4|5479.4|5482.9|5478.9|0
1640754720000|2021-12-29 05:12:00|5482.9|5478.9|5482.9|5478.9|5483.4|5479.4|5482.9|5478.9|0
1640754730000|2021-12-29 05:12:10|5483.4|5479.4|5483.9|5479.9|5483.9|5479.9|5482.9|5478.9|12
1640754740000|2021-12-29 05:12:20|5484.4|5480.4|5484.9|5480.9|5485.4|5481.4|5484.4|5480.4|37
1640754750000|2021-12-29 05:12:30|5484.4|5480.4|5484.9|5480.9|5484.9|5480.9|5484.4|5480.4|0
1640754760000|2021-12-29 05:12:40|5483.4|5479.4|5484.9|5480.9|5485.4|5481.4|5483.4|5479.4|28
1640754770000|2021-12-29 05:12:50|5485.4|5481.4|5484.9|5480.9|5485.4|5481.4|5484.4|5480.4|0
1640754780000|2021-12-29 05:13:00|5485.9|5481.9|5485.4|5481.4|5485.9|5481.9|5485.4|5481.4|1
1640754790000|2021-12-29 05:13:10|5485.9|5481.9|5486.4|5482.4|5486.4|5482.4|5485.4|5481.4|0
1640754800000|2021-12-29 05:13:20|5486.9|5482.9|5487.4|5483.4|5487.4|5483.4|5486.9|5482.9|3
1640754810000|2021-12-29 05:13:30|5485.9|5481.9|5485.4|5481.4|5485.9|5481.9|5485.4|5481.4|7
1640754820000|2021-12-29 05:13:40|5485.9|5481.9|5485.9|5481.9|5485.9|5481.9|5485.4|5481.4|0
1640754830000|2021-12-29 05:13:50|5485.4|5481.4|5485.9|5481.9|5485.9|5481.9|5485.4|5481.4|0
1640754840000|2021-12-29 05:14:00|5485.4|5481.4|5484.4|5480.4|5485.4|5481.4|5484.4|5480.4|3
1640754850000|2021-12-29 05:14:10|5484.9|5480.9|5484.4|5480.4|5484.9|5480.9|5484.4|5480.4|0
1640754860000|2021-12-29 05:14:20|5483.9|5479.9|5483.4|5479.4|5483.9|5479.9|5483.4|5479.4|1
1640754870000|2021-12-29 05:14:30|5482.9|5478.9|5482.9|5478.9|5483.4|5479.4|5482.4|5478.4|2
1640754880000|2021-12-29 05:14:40|5482.4|5478.4|5482.4|5478.4|5482.9|5478.9|5482.4|5478.4|0
1640754890000|2021-12-29 05:14:50|5482.9|5478.9|5482.9|5478.9|5482.9|5478.9|5482.4|5478.4|1
1640754900000|2021-12-29 05:15:00|5482.4|5478.4|5481.9|5477.9|5483.4|5479.4|5481.9|5477.9|2
1640754940000|2021-12-29 05:15:40|5481.4|5477.4|5481.9|5477.9|5481.9|5477.9|5481.4|5477.4|4
1640754950000|2021-12-29 05:15:50|5482.4|5478.4|5482.9|5478.9|5482.9|5478.9|5482.4|5478.4|1
1640754960000|2021-12-29 05:16:00|5482.4|5478.4|5481.4|5477.4|5482.9|5478.9|5481.4|5477.4|2
1640754970000|2021-12-29 05:16:10|||||||||1
1640754980000|2021-12-29 05:16:20|5480.9|5476.9|5480.9|5476.9|5481.4|5477.4|5480.4|5476.4|3
1640754990000|2021-12-29 05:16:30|5481.4|5477.4|5480.9|5476.9|5481.4|5477.4|5480.9|5476.9|0
1640755000000|2021-12-29 05:16:40|5480.4|5476.4|5479.4|5475.4|5480.9|5476.9|5478.9|5474.9|15
1640755010000|2021-12-29 05:16:50|5479.9|5475.9|5480.9|5476.9|5480.9|5476.9|5479.9|5475.9|2
1640755020000|2021-12-29 05:17:00|5481.4|5477.4|5482.4|5478.4|5482.4|5478.4|5480.9|5476.9|0
1640755030000|2021-12-29 05:17:10|5482.9|5478.9|5482.4|5478.4|5483.4|5479.4|5481.4|5477.4|8
1640755040000|2021-12-29 05:17:20|5482.9|5478.9|5482.9|5478.9|5482.9|5478.9|5482.9|5478.9|1
1640755050000|2021-12-29 05:17:30|5483.4|5479.4|5483.9|5479.9|5484.4|5480.4|5482.9|5478.9|2
1640755060000|2021-12-29 05:17:40|5484.4|5480.4|5483.9|5479.9|5484.4|5480.4|5483.9|5479.9|0
1640755070000|2021-12-29 05:17:50|5484.4|5480.4|5484.9|5480.9|5485.4|5481.4|5484.4|5480.4|34
1640755080000|2021-12-29 05:18:00|5484.4|5480.4|5484.9|5480.9|5484.9|5480.9|5484.4|5480.4|1
1640755090000|2021-12-29 05:18:10|5484.4|5480.4|5483.9|5479.9|5484.9|5480.9|5483.9|5479.9|0
1640755100000|2021-12-29 05:18:20|5483.4|5479.4|5483.4|5479.4|5483.4|5479.4|5483.4|5479.4|0
1640755110000|2021-12-29 05:18:30|5482.4|5478.4|5482.4|5478.4|5482.4|5478.4|5482.4|5478.4|1
1640755120000|2021-12-29 05:18:40|5481.9|5477.9|5481.9|5477.9|5482.4|5478.4|5481.9|5477.9|0
1640755130000|2021-12-29 05:18:50|5482.4|5478.4|5482.4|5478.4|5482.4|5478.4|5481.9|5477.9|0
1640755140000|2021-12-29 05:19:00|5481.9|5477.9|5482.9|5478.9|5482.9|5478.9|5481.9|5477.9|2
1640755150000|2021-12-29 05:19:10|5482.4|5478.4|5483.4|5479.4|5483.4|5479.4|5482.4|5478.4|0
1640755160000|2021-12-29 05:19:20|5483.9|5479.9|5483.9|5479.9|5484.9|5480.9|5483.9|5479.9|3
1640755170000|2021-12-29 05:19:30|5484.4|5480.4|5484.4|5480.4|5484.9|5480.9|5483.9|5479.9|0
1640755180000|2021-12-29 05:19:40|5484.9|5480.9|5484.9|5480.9|5484.9|5480.9|5484.4|5480.4|1
1640755190000|2021-12-29 05:19:50|5484.4|5480.4|5483.4|5479.4|5484.4|5480.4|5483.4|5479.4|6
1640755220000|2021-12-29 05:20:20|5481.9|5477.9|5481.9|5477.9|5483.4|5479.4|5480.9|5476.9|14
1640755230000|2021-12-29 05:20:30|5482.4|5478.4|5482.9|5478.9|5483.9|5479.9|5481.9|5477.9|0
1640755240000|2021-12-29 05:20:40|5482.4|5478.4|5482.9|5478.9|5482.9|5478.9|5482.4|5478.4|0
1640755250000|2021-12-29 05:20:50|5482.4|5478.4|5481.9|5477.9|5483.4|5479.4|5481.9|5477.9|0
1640755260000|2021-12-29 05:21:00|5482.4|5478.4|5481.9|5477.9|5482.9|5478.9|5480.9|5476.9|5
1640755270000|2021-12-29 05:21:10|5481.4|5477.4|5482.4|5478.4|5482.9|5478.9|5480.9|5476.9|2
1640755280000|2021-12-29 05:21:20|5482.9|5478.9|5483.9|5479.9|5483.9|5479.9|5482.9|5478.9|2
1640755290000|2021-12-29 05:21:30|5483.4|5479.4|5483.9|5479.9|5484.4|5480.4|5483.4|5479.4|1
1640755310000|2021-12-29 05:21:50|5483.4|5479.4|5483.4|5479.4|5483.9|5479.9|5483.4|5479.4|5
1640755320000|2021-12-29 05:22:00|5484.4|5480.4|5483.9|5479.9|5484.4|5480.4|5483.9|5479.9|6
1640755330000|2021-12-29 05:22:10|5484.4|5480.4|5484.9|5480.9|5484.9|5480.9|5484.4|5480.4|2
1640755340000|2021-12-29 05:22:20|5485.4|5481.4|5485.4|5481.4|5485.9|5481.9|5485.4|5481.4|2
1640755370000|2021-12-29 05:22:50|5485.9|5481.9|5485.9|5481.9|5485.9|5481.9|5485.4|5481.4|2
1640755380000|2021-12-29 05:23:00|5485.4|5481.4|5481.4|5477.4|5485.9|5481.9|5480.9|5476.9|47
1640755390000|2021-12-29 05:23:10|5479.9|5475.9|5482.9|5478.9|5482.9|5478.9|5479.9|5475.9|3
1640755400000|2021-12-29 05:23:20|5481.4|5477.4|5482.9|5478.9|5483.9|5479.9|5481.4|5477.4|0
1640755410000|2021-12-29 05:23:30|5483.4|5479.4|5481.4|5477.4|5483.4|5479.4|5481.4|5477.4|0
1640755420000|2021-12-29 05:23:40|5480.9|5476.9|5480.9|5476.9|5482.4|5478.4|5480.4|5476.4|3
1640755430000|2021-12-29 05:23:50|5480.4|5476.4|5478.9|5474.9|5480.4|5476.4|5478.4|5474.4|0
1640755440000|2021-12-29 05:24:00|5478.4|5474.4|5479.9|5475.9|5480.4|5476.4|5478.4|5474.4|1
1640755450000|2021-12-29 05:24:10|5478.9|5474.9|5479.9|5475.9|5480.4|5476.4|5478.9|5474.9|0
1640755460000|2021-12-29 05:24:20|5479.4|5475.4|5479.4|5475.4|5481.4|5477.4|5479.4|5475.4|7
1640755470000|2021-12-29 05:24:30|5478.9|5474.9|5479.9|5475.9|5479.9|5475.9|5478.9|5474.9|0
1640755480000|2021-12-29 05:24:40|5478.9|5474.9|5478.9|5474.9|5479.9|5475.9|5478.9|5474.9|2
1640755490000|2021-12-29 05:24:50|5479.9|5475.9|5478.9|5474.9|5480.4|5476.4|5478.9|5474.9|1
1640755500000|2021-12-29 05:25:00|5479.9|5475.9|5480.4|5476.4|5480.4|5476.4|5478.9|5474.9|5
1640755510000|2021-12-29 05:25:10|5479.4|5475.4|5480.4|5476.4|5480.9|5476.9|5479.4|5475.4|2
1640755520000|2021-12-29 05:25:20|5480.9|5476.9|5480.9|5476.9|5480.9|5476.9|5479.9|5475.9|0
1640755530000|2021-12-29 05:25:30|5480.4|5476.4|5479.9|5475.9|5480.4|5476.4|5479.9|5475.9|3
1640755540000|2021-12-29 05:25:40|5479.4|5475.4|5479.4|5475.4|5479.9|5475.9|5478.9|5474.9|1
1640755550000|2021-12-29 05:25:50|5478.4|5474.4|5478.9|5474.9|5478.9|5474.9|5478.4|5474.4|2
1640755560000|2021-12-29 05:26:00|5478.4|5474.4|5478.4|5474.4|5479.9|5475.9|5478.4|5474.4|2
1640755570000|2021-12-29 05:26:10|5479.4|5475.4|5479.4|5475.4|5479.4|5475.4|5478.4|5474.4|6
1640755590000|2021-12-29 05:26:30|5479.9|5475.9|5479.4|5475.4|5479.9|5475.9|5479.4|5475.4|5
1640755600000|2021-12-29 05:26:40|5479.9|5475.9|5479.4|5475.4|5479.9|5475.9|5479.4|5475.4|1
1640755610000|2021-12-29 05:26:50|5479.9|5475.9|5479.4|5475.4|5479.9|5475.9|5479.4|5475.4|0
1640755620000|2021-12-29 05:27:00|5479.9|5475.9|5481.4|5477.4|5481.4|5477.4|5479.4|5475.4|1
1640755630000|2021-12-29 05:27:10|5481.9|5477.9|5481.4|5477.4|5482.4|5478.4|5479.9|5475.9|2
1640755640000|2021-12-29 05:27:20|5480.4|5476.4|5479.9|5475.9|5480.4|5476.4|5479.9|5475.9|1
1640755650000|2021-12-29 05:27:30|5480.4|5476.4|5479.9|5475.9|5480.4|5476.4|5479.9|5475.9|0
1640755660000|2021-12-29 05:27:40|5478.9|5474.9|5479.9|5475.9|5479.9|5475.9|5478.9|5474.9|0
1640755670000|2021-12-29 05:27:50|5478.9|5474.9|5478.9|5474.9|5479.9|5475.9|5478.9|5474.9|0
1640755680000|2021-12-29 05:28:00|5479.9|5475.9|5477.9|5473.9|5479.9|5475.9|5477.9|5473.9|0
1640755690000|2021-12-29 05:28:10|5478.9|5474.9|5479.4|5475.4|5479.4|5475.4|5478.9|5474.9|2
1640755700000|2021-12-29 05:28:20|5478.9|5474.9|5479.4|5475.4|5479.9|5475.9|5477.9|5473.9|1
1640755710000|2021-12-29 05:28:30|5479.9|5475.9|5478.4|5474.4|5479.9|5475.9|5478.4|5474.4|1
1640755720000|2021-12-29 05:28:40|5477.9|5473.9|5478.4|5474.4|5478.4|5474.4|5477.4|5473.4|0
1640755730000|2021-12-29 05:28:50|5477.9|5473.9|5476.9|5472.9|5479.4|5475.4|5476.4|5472.4|1
1640755740000|2021-12-29 05:29:00|5478.4|5474.4|5477.4|5473.4|5478.4|5474.4|5476.9|5472.9|0
1640755750000|2021-12-29 05:29:10|5476.9|5472.9|5475.9|5471.9|5477.4|5473.4|5475.4|5471.4|4
1640755760000|2021-12-29 05:29:20|5475.4|5471.4|5475.9|5471.9|5476.4|5472.4|5475.4|5471.4|5
1640755770000|2021-12-29 05:29:30|5475.4|5471.4|5475.9|5471.9|5475.9|5471.9|5475.4|5471.4|1
1640755780000|2021-12-29 05:29:40|5475.4|5471.4|5476.9|5472.9|5477.4|5473.4|5475.4|5471.4|3
1640755790000|2021-12-29 05:29:50|5475.9|5471.9|5475.4|5471.4|5477.4|5473.4|5474.4|5470.4|0
1640755800000|2021-12-29 05:30:00|5474.9|5470.9|5474.9|5470.9|5476.4|5472.4|5474.4|5470.4|3
1640755810000|2021-12-29 05:30:10|5475.4|5471.4|5474.4|5470.4|5475.9|5471.9|5473.9|5469.9|3
1640755820000|2021-12-29 05:30:20|5473.9|5469.9|5475.4|5471.4|5475.9|5471.9|5473.9|5469.9|3
1640755830000|2021-12-29 05:30:30|5474.4|5470.4|5475.4|5471.4|5475.9|5471.9|5473.9|5469.9|0
1640755840000|2021-12-29 05:30:40|5474.4|5470.4|5475.9|5471.9|5475.9|5471.9|5474.4|5470.4|2
1640755850000|2021-12-29 05:30:50|5474.4|5470.4|5476.4|5472.4|5479.4|5475.4|5474.4|5470.4|6
1640755860000|2021-12-29 05:31:00|5478.4|5474.4|5478.9|5474.9|5478.9|5474.9|5476.4|5472.4|0
1640755870000|2021-12-29 05:31:10|5477.4|5473.4|5478.4|5474.4|5478.4|5474.4|5477.4|5473.4|2
1640755880000|2021-12-29 05:31:20|5477.4|5473.4|5476.4|5472.4|5478.9|5474.9|5475.4|5471.4|0
1640755890000|2021-12-29 05:31:30|5476.9|5472.9|5478.9|5474.9|5478.9|5474.9|5476.4|5472.4|0
1640755900000|2021-12-29 05:31:40|5477.4|5473.4|5478.9|5474.9|5478.9|5474.9|5477.4|5473.4|0
1640755910000|2021-12-29 05:31:50|5477.4|5473.4|5477.4|5473.4|5478.9|5474.9|5477.4|5473.4|2
1640755920000|2021-12-29 05:32:00|5478.9|5474.9|5478.9|5474.9|5478.9|5474.9|5477.4|5473.4|1
1640755930000|2021-12-29 05:32:10|5477.4|5473.4|5478.9|5474.9|5478.9|5474.9|5477.4|5473.4|4
1640755940000|2021-12-29 05:32:20|5477.4|5473.4|5478.9|5474.9|5478.9|5474.9|5477.4|5473.4|0
1640755950000|2021-12-29 05:32:30|5477.4|5473.4|5478.9|5474.9|5478.9|5474.9|5477.4|5473.4|0
1640755960000|2021-12-29 05:32:40|5477.4|5473.4|5480.4|5476.4|5480.4|5476.4|5477.4|5473.4|3
1640755970000|2021-12-29 05:32:50|5478.4|5474.4|5479.9|5475.9|5480.9|5476.9|5478.4|5474.4|2
1640755980000|2021-12-29 05:33:00|5480.4|5476.4|5480.4|5476.4|5480.4|5476.4|5477.9|5473.9|0
1640755990000|2021-12-29 05:33:10|5479.9|5475.9|5480.4|5476.4|5481.9|5477.9|5478.4|5474.4|0
1640756000000|2021-12-29 05:33:20|5480.9|5476.9|5479.9|5475.9|5481.4|5477.4|5478.9|5474.9|1
1640756010000|2021-12-29 05:33:30|5478.9|5474.9|5479.9|5475.9|5480.9|5476.9|5478.9|5474.9|4
1640756020000|2021-12-29 05:33:40|5479.4|5475.4|5482.9|5478.9|5482.9|5478.9|5479.4|5475.4|2
1640756030000|2021-12-29 05:33:50|5482.4|5478.4|5482.9|5478.9|5482.9|5478.9|5481.4|5477.4|0
1640756040000|2021-12-29 05:34:00|5481.9|5477.9|5482.9|5478.9|5484.4|5480.4|5481.9|5477.9|3
1640756050000|2021-12-29 05:34:10|5483.9|5479.9|5483.4|5479.4|5484.4|5480.4|5482.4|5478.4|1
1640756060000|2021-12-29 05:34:20|5482.9|5478.9|5483.4|5479.4|5483.9|5479.9|5482.9|5478.9|0
1640756070000|2021-12-29 05:34:30|5482.9|5478.9|5484.4|5480.4|5484.4|5480.4|5482.9|5478.9|0
1640756080000|2021-12-29 05:34:40|5483.4|5479.4|5482.9|5478.9|5484.4|5480.4|5482.9|5478.9|0
1640756090000|2021-12-29 05:34:50|5483.4|5479.4|5482.9|5478.9|5483.4|5479.4|5482.9|5478.9|0
1640756100000|2021-12-29 05:35:00|5482.4|5478.4|5484.4|5480.4|5484.4|5480.4|5481.9|5477.9|3
1640756110000|2021-12-29 05:35:10|5483.4|5479.4|5483.4|5479.4|5484.4|5480.4|5482.9|5478.9|0
1640756120000|2021-12-29 05:35:20|5482.9|5478.9|5483.4|5479.4|5483.9|5479.9|5482.9|5478.9|3
1640756130000|2021-12-29 05:35:30|5482.9|5478.9|5482.9|5478.9|5483.4|5479.4|5482.9|5478.9|1
1640756140000|2021-12-29 05:35:40|5482.4|5478.4|5482.4|5478.4|5483.4|5479.4|5481.9|5477.9|0
1640756150000|2021-12-29 05:35:50|5482.9|5478.9|5483.4|5479.4|5483.4|5479.4|5482.4|5478.4|0
1640756160000|2021-12-29 05:36:00|5482.9|5478.9|5482.9|5478.9|5483.4|5479.4|5482.9|5478.9|0
1640756170000|2021-12-29 05:36:10|5482.4|5478.4|5482.4|5478.4|5483.4|5479.4|5481.9|5477.9|1
1640756180000|2021-12-29 05:36:20|5481.9|5477.9|5481.9|5477.9|5482.4|5478.4|5481.9|5477.9|0
1640756190000|2021-12-29 05:36:30|5482.4|5478.4|5482.4|5478.4|5482.4|5478.4|5482.4|5478.4|0
1640756200000|2021-12-29 05:36:40|5481.9|5477.9|5482.4|5478.4|5482.4|5478.4|5481.9|5477.9|2
1640756210000|2021-12-29 05:36:50|5482.9|5478.9|5483.4|5479.4|5483.4|5479.4|5482.4|5478.4|0
1640756220000|2021-12-29 05:37:00|5482.9|5478.9|5484.9|5480.9|5484.9|5480.9|5482.9|5478.9|16
1640756230000|2021-12-29 05:37:10|5483.4|5479.4|5484.9|5480.9|5485.4|5481.4|5483.4|5479.4|10
1640756240000|2021-12-29 05:37:20|5484.4|5480.4|5484.9|5480.9|5484.9|5480.9|5483.9|5479.9|14
1640756250000|2021-12-29 05:37:30|5484.4|5480.4|5483.4|5479.4|5484.9|5480.9|5483.4|5479.4|0
1640756260000|2021-12-29 05:37:40|5483.9|5479.9|5485.4|5481.4|5485.4|5481.4|5483.9|5479.9|0
1640756280000|2021-12-29 05:38:00|5484.9|5480.9|5485.4|5481.4|5485.4|5481.4|5484.9|5480.9|2
1640756290000|2021-12-29 05:38:10|5484.9|5480.9|5486.9|5482.9|5486.9|5482.9|5484.9|5480.9|19
1640756300000|2021-12-29 05:38:20|5486.4|5482.4|5486.9|5482.9|5486.9|5482.9|5486.4|5482.4|0
1640756310000|2021-12-29 05:38:30|5486.4|5482.4|5485.4|5481.4|5486.9|5482.9|5485.4|5481.4|0
1640756320000|2021-12-29 05:38:40|5485.9|5481.9|5485.4|5481.4|5486.4|5482.4|5484.9|5480.9|0
1640756330000|2021-12-29 05:38:50|5486.4|5482.4|5485.9|5481.9|5486.4|5482.4|5485.4|5481.4|11
1640756340000|2021-12-29 05:39:00|5485.4|5481.4|5485.9|5481.9|5485.9|5481.9|5485.4|5481.4|3
1640756370000|2021-12-29 05:39:30|5485.4|5481.4|5485.9|5481.9|5485.9|5481.9|5485.4|5481.4|2
1640756380000|2021-12-29 05:39:40|5485.4|5481.4|5485.9|5481.9|5485.9|5481.9|5485.4|5481.4|0
1640756390000|2021-12-29 05:39:50|5485.4|5481.4|5485.4|5481.4|5485.4|5481.4|5485.4|5481.4|0
1640756400000|2021-12-29 05:40:00|5485.9|5481.9|5485.9|5481.9|5485.9|5481.9|5484.9|5480.9|1
1640756410000|2021-12-29 05:40:10|5486.4|5482.4|5485.9|5481.9|5486.4|5482.4|5485.9|5481.9|4
1640756420000|2021-12-29 05:40:20|5485.4|5481.4|5485.9|5481.9|5485.9|5481.9|5485.4|5481.4|1
1640756430000|2021-12-29 05:40:30|5485.4|5481.4|5485.9|5481.9|5485.9|5481.9|5485.4|5481.4|1
1640756440000|2021-12-29 05:40:40|5486.4|5482.4|5485.9|5481.9|5486.4|5482.4|5485.9|5481.9|4
1640756450000|2021-12-29 05:40:50|5486.4|5482.4|5485.9|5481.9|5486.4|5482.4|5485.9|5481.9|4
1640756460000|2021-12-29 05:41:00|5486.4|5482.4|5485.9|5481.9|5486.4|5482.4|5485.9|5481.9|0
1640756470000|2021-12-29 05:41:10|5486.4|5482.4|5485.9|5481.9|5486.4|5482.4|5485.9|5481.9|0
1640756480000|2021-12-29 05:41:20|5486.4|5482.4|5485.9|5481.9|5486.4|5482.4|5485.4|5481.4|2
1640756490000|2021-12-29 05:41:30|5486.4|5482.4|5486.4|5482.4|5486.4|5482.4|5485.9|5481.9|1
1640756500000|2021-12-29 05:41:40|5485.9|5481.9|5485.9|5481.9|5486.4|5482.4|5485.9|5481.9|5
1640756510000|2021-12-29 05:41:50|5486.4|5482.4|5486.4|5482.4|5486.9|5482.9|5485.9|5481.9|1
1640756520000|2021-12-29 05:42:00|5486.9|5482.9|5486.4|5482.4|5486.9|5482.9|5485.9|5481.9|0
1640756530000|2021-12-29 05:42:10|5486.9|5482.9|5486.9|5482.9|5486.9|5482.9|5486.9|5482.9|0
1640756540000|2021-12-29 05:42:20|5486.4|5482.4|5485.9|5481.9|5486.9|5482.9|5485.9|5481.9|6
1640756550000|2021-12-29 05:42:30|5486.4|5482.4|5486.4|5482.4|5486.4|5482.4|5485.9|5481.9|2
1640756560000|2021-12-29 05:42:40|5485.9|5481.9|5486.9|5482.9|5486.9|5482.9|5485.9|5481.9|1
1640756570000|2021-12-29 05:42:50|5486.4|5482.4|5486.9|5482.9|5486.9|5482.9|5486.4|5482.4|0
1640756580000|2021-12-29 05:43:00|5486.4|5482.4|5486.9|5482.9|5486.9|5482.9|5486.4|5482.4|0
1640756590000|2021-12-29 05:43:10|5487.4|5483.4|5488.4|5484.4|5488.4|5484.4|5487.4|5483.4|3
1640756600000|2021-12-29 05:43:20|5487.9|5483.9|5487.4|5483.4|5488.4|5484.4|5487.4|5483.4|0
1640756610000|2021-12-29 05:43:30|5486.9|5482.9|5487.9|5483.9|5487.9|5483.9|5486.9|5482.9|0
1640756620000|2021-12-29 05:43:40|5487.4|5483.4|5487.9|5483.9|5487.9|5483.9|5487.4|5483.4|0
1640756630000|2021-12-29 05:43:50|5488.9|5484.9|5488.9|5484.9|5488.9|5484.9|5488.4|5484.4|3
1640756640000|2021-12-29 05:44:00|5489.9|5485.9|5488.4|5484.4|5489.9|5485.9|5488.4|5484.4|0
1640756650000|2021-12-29 05:44:10|5488.9|5484.9|5487.4|5483.4|5488.9|5484.9|5486.9|5482.9|3
1640756660000|2021-12-29 05:44:20|5487.9|5483.9|5487.4|5483.4|5487.9|5483.9|5487.4|5483.4|4
1640756670000|2021-12-29 05:44:30|5488.4|5484.4|5487.9|5483.9|5488.9|5484.9|5486.9|5482.9|3
1640756680000|2021-12-29 05:44:40|5488.9|5484.9|5487.4|5483.4|5488.9|5484.9|5487.4|5483.4|0
1640756690000|2021-12-29 05:44:50|5488.4|5484.4|5487.9|5483.9|5488.9|5484.9|5487.4|5483.4|1
1640756700000|2021-12-29 05:45:00|5488.9|5484.9|5489.4|5485.4|5489.4|5485.4|5487.9|5483.9|0
1640756710000|2021-12-29 05:45:10|5488.9|5484.9|5489.4|5485.4|5489.4|5485.4|5488.4|5484.4|0
1640756720000|2021-12-29 05:45:20|5488.4|5484.4|5488.9|5484.9|5489.9|5485.9|5488.4|5484.4|0
1640756730000|2021-12-29 05:45:30|5489.9|5485.9|5488.4|5484.4|5489.9|5485.9|5488.4|5484.4|0
1640756740000|2021-12-29 05:45:40|5489.9|5485.9|5488.9|5484.9|5489.9|5485.9|5488.4|5484.4|0
1640756750000|2021-12-29 05:45:50|5489.9|5485.9|5488.9|5484.9|5489.9|5485.9|5488.4|5484.4|2
1640756760000|2021-12-29 05:46:00|5489.4|5485.4|5489.9|5485.9|5489.9|5485.9|5488.9|5484.9|3
1640756770000|2021-12-29 05:46:10|5488.9|5484.9|5488.9|5484.9|5489.9|5485.9|5488.4|5484.4|1
1640756780000|2021-12-29 05:46:20|5489.9|5485.9|5488.4|5484.4|5489.9|5485.9|5488.4|5484.4|3
1640756790000|2021-12-29 05:46:30|5489.4|5485.4|5488.4|5484.4|5489.4|5485.4|5488.4|5484.4|0
1640756800000|2021-12-29 05:46:40|5489.9|5485.9|5489.9|5485.9|5489.9|5485.9|5488.4|5484.4|1
1640756810000|2021-12-29 05:46:50|5488.9|5484.9|5489.4|5485.4|5489.9|5485.9|5488.9|5484.9|0
1640756820000|2021-12-29 05:47:00|5490.4|5486.4|5488.9|5484.9|5490.4|5486.4|5488.9|5484.9|2
1640756830000|2021-12-29 05:47:10|5489.9|5485.9|5489.4|5485.4|5489.9|5485.9|5488.4|5484.4|0
1640756840000|2021-12-29 05:47:20|5489.9|5485.9|5489.4|5485.4|5490.9|5486.9|5489.4|5485.4|0
1640756850000|2021-12-29 05:47:30|5489.9|5485.9|5491.4|5487.4|5492.4|5488.4|5489.4|5485.4|0
1640756860000|2021-12-29 05:47:40|5492.4|5488.4|5492.4|5488.4|5492.9|5488.9|5491.4|5487.4|2
1640756870000|2021-12-29 05:47:50|5491.9|5487.9|5493.9|5489.9|5494.4|5490.4|5491.9|5487.9|0
1640756880000|2021-12-29 05:48:00|5493.4|5489.4|5493.4|5489.4|5494.4|5490.4|5493.4|5489.4|1
1640756890000|2021-12-29 05:48:10|5493.9|5489.9|5493.4|5489.4|5493.9|5489.9|5492.9|5488.9|0
1640756900000|2021-12-29 05:48:20|5493.9|5489.9|5494.4|5490.4|5494.9|5490.9|5493.4|5489.4|0
1640756910000|2021-12-29 05:48:30|5494.9|5490.9|5494.9|5490.9|5494.9|5490.9|5494.4|5490.4|0
1640756920000|2021-12-29 05:48:40|5494.4|5490.4|5495.4|5491.4|5495.9|5491.9|5494.4|5490.4|0
1640756930000|2021-12-29 05:48:50|5494.9|5490.9|5494.9|5490.9|5494.9|5490.9|5494.9|5490.9|4
1640756940000|2021-12-29 05:49:00|5494.4|5490.4|5492.9|5488.9|5494.9|5490.9|5492.9|5488.9|7
1640756950000|2021-12-29 05:49:10|5493.9|5489.9|5492.9|5488.9|5493.9|5489.9|5492.4|5488.4|5
1640756960000|2021-12-29 05:49:20|5493.9|5489.9|5493.9|5489.9|5493.9|5489.9|5492.9|5488.9|0
1640756970000|2021-12-29 05:49:30|5492.9|5488.9|5493.9|5489.9|5493.9|5489.9|5492.9|5488.9|2
1640756980000|2021-12-29 05:49:40|5493.4|5489.4|5493.4|5489.4|5493.9|5489.9|5492.9|5488.9|0
1640756990000|2021-12-29 05:49:50|5493.9|5489.9|5492.9|5488.9|5493.9|5489.9|5492.9|5488.9|1
1640757000000|2021-12-29 05:50:00|5493.4|5489.4|5493.4|5489.4|5494.4|5490.4|5493.4|5489.4|0
1640757010000|2021-12-29 05:50:10|5494.4|5490.4|5492.9|5488.9|5494.4|5490.4|5492.9|5488.9|3
1640757020000|2021-12-29 05:50:20|5493.9|5489.9|5493.9|5489.9|5493.9|5489.9|5492.4|5488.4|2
1640757030000|2021-12-29 05:50:30|5492.4|5488.4|5491.9|5487.9|5493.9|5489.9|5491.9|5487.9|7
1640757040000|2021-12-29 05:50:40|5492.4|5488.4|5492.4|5488.4|5493.4|5489.4|5491.9|5487.9|0
1640757050000|2021-12-29 05:50:50|5493.4|5489.4|5491.9|5487.9|5493.4|5489.4|5491.9|5487.9|0
1640757060000|2021-12-29 05:51:00|5493.4|5489.4|5492.9|5488.9|5493.9|5489.9|5491.9|5487.9|13
1640757070000|2021-12-29 05:51:10|5493.9|5489.9|5493.9|5489.9|5493.9|5489.9|5492.9|5488.9|2
1640757080000|2021-12-29 05:51:20|5493.4|5489.4|5493.9|5489.9|5494.4|5490.4|5493.4|5489.4|0
1640757090000|2021-12-29 05:51:30|5494.4|5490.4|5492.4|5488.4|5494.4|5490.4|5492.4|5488.4|2
1640757100000|2021-12-29 05:51:40|5493.4|5489.4|5492.4|5488.4|5493.4|5489.4|5492.4|5488.4|0
1640757110000|2021-12-29 05:51:50|5493.4|5489.4|5493.4|5489.4|5493.4|5489.4|5491.9|5487.9|2
1640757120000|2021-12-29 05:52:00|5492.4|5488.4|5491.9|5487.9|5493.4|5489.4|5491.9|5487.9|1
1640757130000|2021-12-29 05:52:10|5493.4|5489.4|5492.4|5488.4|5493.4|5489.4|5491.9|5487.9|0
1640757140000|2021-12-29 05:52:20|5493.4|5489.4|5492.9|5488.9|5493.4|5489.4|5492.4|5488.4|0
1640757150000|2021-12-29 05:52:30|5493.4|5489.4|5492.4|5488.4|5493.9|5489.9|5492.4|5488.4|3
1640757160000|2021-12-29 05:52:40|5493.9|5489.9|5492.4|5488.4|5493.9|5489.9|5490.9|5486.9|2
1640757170000|2021-12-29 05:52:50|5490.9|5486.9|5490.4|5486.4|5492.4|5488.4|5490.4|5486.4|1
1640757180000|2021-12-29 05:53:00|5491.4|5487.4|5491.9|5487.9|5491.9|5487.9|5490.9|5486.9|2
1640757190000|2021-12-29 05:53:10|5490.9|5486.9|5490.9|5486.9|5491.9|5487.9|5490.9|5486.9|0
1640757200000|2021-12-29 05:53:20|5491.9|5487.9|5490.4|5486.4|5491.9|5487.9|5489.9|5485.9|4
1640757210000|2021-12-29 05:53:30|5491.4|5487.4|5490.4|5486.4|5491.4|5487.4|5490.4|5486.4|2
1640757220000|2021-12-29 05:53:40|5491.4|5487.4|5489.4|5485.4|5491.4|5487.4|5489.4|5485.4|15
1640757230000|2021-12-29 05:53:50|5490.4|5486.4|5490.4|5486.4|5491.4|5487.4|5490.4|5486.4|9
1640757240000|2021-12-29 05:54:00|5490.9|5486.9|5490.9|5486.9|5491.9|5487.9|5490.4|5486.4|0
1640757250000|2021-12-29 05:54:10|5491.9|5487.9|5490.9|5486.9|5491.9|5487.9|5490.9|5486.9|0
1640757260000|2021-12-29 05:54:20|5491.9|5487.9|5490.9|5486.9|5491.9|5487.9|5490.9|5486.9|0
1640757270000|2021-12-29 05:54:30|5491.9|5487.9|5490.4|5486.4|5491.9|5487.9|5490.4|5486.4|3
1640757280000|2021-12-29 05:54:40|5491.9|5487.9|5490.9|5486.9|5491.9|5487.9|5490.9|5486.9|1
1640757290000|2021-12-29 05:54:50|5491.9|5487.9|5489.9|5485.9|5491.9|5487.9|5489.9|5485.9|9
1640757300000|2021-12-29 05:55:00|5490.9|5486.9|5489.9|5485.9|5490.9|5486.9|5489.9|5485.9|0
1640757310000|2021-12-29 05:55:10|5490.9|5486.9|5489.4|5485.4|5490.9|5486.9|5489.4|5485.4|1
1640757320000|2021-12-29 05:55:20|5488.9|5484.9|5489.9|5485.9|5489.9|5485.9|5488.9|5484.9|2
1640757330000|2021-12-29 05:55:30|5489.4|5485.4|5489.4|5485.4|5489.9|5485.9|5488.9|5484.9|0
1640757340000|2021-12-29 05:55:40|5489.9|5485.9|5488.9|5484.9|5489.9|5485.9|5488.4|5484.4|0
1640757350000|2021-12-29 05:55:50|5489.4|5485.4|5489.4|5485.4|5489.9|5485.9|5488.9|5484.9|0
1640757360000|2021-12-29 05:56:00|5488.9|5484.9|5488.9|5484.9|5489.9|5485.9|5488.9|5484.9|0
1640757370000|2021-12-29 05:56:10|5489.4|5485.4|5488.9|5484.9|5489.4|5485.4|5488.9|5484.9|0
1640757380000|2021-12-29 05:56:20|5488.4|5484.4|5488.9|5484.9|5488.9|5484.9|5488.4|5484.4|0
1640757390000|2021-12-29 05:56:30|5488.4|5484.4|5487.4|5483.4|5489.4|5485.4|5487.4|5483.4|3
1640757400000|2021-12-29 05:56:40|5487.9|5483.9|5486.9|5482.9|5487.9|5483.9|5486.9|5482.9|0
1640757410000|2021-12-29 05:56:50|5487.9|5483.9|5487.4|5483.4|5487.9|5483.9|5486.9|5482.9|1
1640757420000|2021-12-29 05:57:00|5487.9|5483.9|5486.9|5482.9|5487.9|5483.9|5486.9|5482.9|1
1640757430000|2021-12-29 05:57:10|5487.4|5483.4|5486.9|5482.9|5487.4|5483.4|5486.9|5482.9|0
1640757440000|2021-12-29 05:57:20|5487.4|5483.4|5486.4|5482.4|5487.4|5483.4|5486.4|5482.4|2
1640757460000|2021-12-29 05:57:40|5485.4|5481.4|5485.4|5481.4|5485.9|5481.9|5484.9|5480.9|8
1640757470000|2021-12-29 05:57:50|5485.9|5481.9|5486.4|5482.4|5487.4|5483.4|5485.4|5481.4|9
1640757480000|2021-12-29 05:58:00|5485.4|5481.4|5486.4|5482.4|5487.9|5483.9|5485.4|5481.4|6
1640757490000|2021-12-29 05:58:10|5486.9|5482.9|5486.4|5482.4|5486.9|5482.9|5485.9|5481.9|1
1640757500000|2021-12-29 05:58:20|5486.9|5482.9|5485.4|5481.4|5486.9|5482.9|5485.4|5481.4|1
1640757520000|2021-12-29 05:58:40|5485.9|5481.9|5485.9|5481.9|5485.9|5481.9|5485.9|5481.9|1
1640757530000|2021-12-29 05:58:50|5486.4|5482.4|5486.4|5482.4|5486.4|5482.4|5485.4|5481.4|0
1640757540000|2021-12-29 05:59:00|5485.9|5481.9|5485.9|5481.9|5486.4|5482.4|5485.4|5481.4|2
1640757550000|2021-12-29 05:59:10|5486.4|5482.4|5485.4|5481.4|5486.4|5482.4|5484.9|5480.9|4
1640757560000|2021-12-29 05:59:20|5485.9|5481.9|5485.4|5481.4|5486.4|5482.4|5484.9|5480.9|0
1640757570000|2021-12-29 05:59:30|5484.9|5480.9|5484.4|5480.4|5485.4|5481.4|5484.4|5480.4|0
1640757580000|2021-12-29 05:59:40|5485.4|5481.4|5483.9|5479.9|5485.4|5481.4|5482.9|5478.9|5
1640757590000|2021-12-29 05:59:50|5483.4|5479.4|5484.9|5480.9|5485.9|5481.9|5483.4|5479.4|10
1640757600000|2021-12-29 06:00:00|5485.9|5481.9|5484.9|5480.9|5485.9|5481.9|5484.4|5480.4|2
1640757610000|2021-12-29 06:00:10|5483.9|5479.9|5484.9|5480.9|5486.4|5482.4|5483.9|5479.9|6
1640757620000|2021-12-29 06:00:20|5484.4|5480.4|5484.4|5480.4|5484.9|5480.9|5483.4|5479.4|0
1640757630000|2021-12-29 06:00:30|5483.9|5479.9|5483.4|5479.4|5484.9|5480.9|5482.4|5478.4|1
1640757640000|2021-12-29 06:00:40|5482.9|5478.9|5482.9|5478.9|5483.9|5479.9|5482.4|5478.4|0
1640757650000|2021-12-29 06:00:50|5483.4|5479.4|5485.4|5481.4|5485.9|5481.9|5482.4|5478.4|0
1640757660000|2021-12-29 06:01:00|5484.4|5480.4|5485.4|5481.4|5485.9|5481.9|5483.9|5479.9|0
1640757670000|2021-12-29 06:01:10|5484.4|5480.4|5486.4|5482.4|5486.9|5482.9|5484.4|5480.4|0
1640757680000|2021-12-29 06:01:20|5485.9|5481.9|5485.4|5481.4|5486.4|5482.4|5484.4|5480.4|0
1640757690000|2021-12-29 06:01:30|5484.9|5480.9|5483.4|5479.4|5484.9|5480.9|5482.9|5478.9|1
1640757700000|2021-12-29 06:01:40|5482.9|5478.9|5482.9|5478.9|5483.9|5479.9|5482.4|5478.4|2
1640757710000|2021-12-29 06:01:50|5483.4|5479.4|5483.4|5479.4|5483.4|5479.4|5483.4|5479.4|1
1640757720000|2021-12-29 06:02:00|5482.4|5478.4|5483.9|5479.9|5484.4|5480.4|5482.4|5478.4|2
1640757730000|2021-12-29 06:02:10|5482.9|5478.9|5483.4|5479.4|5485.4|5481.4|5482.9|5478.9|10
1640757740000|2021-12-29 06:02:20|5482.9|5478.9|5483.9|5479.9|5483.9|5479.9|5482.9|5478.9|1
1640757750000|2021-12-29 06:02:30|5483.4|5479.4|5482.9|5478.9|5483.9|5479.9|5482.4|5478.4|2
1640757760000|2021-12-29 06:02:40|5482.4|5478.4|5483.9|5479.9|5483.9|5479.9|5482.4|5478.4|0
1640757770000|2021-12-29 06:02:50|5482.9|5478.9|5483.4|5479.4|5483.9|5479.9|5482.9|5478.9|0
1640757780000|2021-12-29 06:03:00|5483.9|5479.9|5482.9|5478.9|5483.9|5479.9|5482.4|5478.4|0
1640757790000|2021-12-29 06:03:10|5482.4|5478.4|5483.4|5479.4|5483.9|5479.9|5482.4|5478.4|3
1640757800000|2021-12-29 06:03:20|5482.9|5478.9|5482.9|5478.9|5483.9|5479.9|5482.4|5478.4|0
1640757810000|2021-12-29 06:03:30|5481.9|5477.9|5482.4|5478.4|5482.9|5478.9|5481.4|5477.4|13
1640757820000|2021-12-29 06:03:40|5482.9|5478.9|5482.4|5478.4|5483.4|5479.4|5481.9|5477.9|12
1640757830000|2021-12-29 06:03:50|5483.4|5479.4|5482.4|5478.4|5483.4|5479.4|5481.9|5477.9|0
1640757840000|2021-12-29 06:04:00|5482.9|5478.9|5482.9|5478.9|5483.9|5479.9|5482.4|5478.4|2
1640757850000|2021-12-29 06:04:10|5482.4|5478.4|5482.9|5478.9|5483.4|5479.4|5482.4|5478.4|0
1640757860000|2021-12-29 06:04:20|5483.4|5479.4|5481.9|5477.9|5484.4|5480.4|5481.9|5477.9|3
1640757870000|2021-12-29 06:04:30|5482.4|5478.4|5482.4|5478.4|5482.9|5478.9|5481.9|5477.9|0
1640757880000|2021-12-29 06:04:40|5482.9|5478.9|5482.9|5478.9|5482.9|5478.9|5482.4|5478.4|0
1640757890000|2021-12-29 06:04:50|5482.4|5478.4|5482.9|5478.9|5482.9|5478.9|5482.4|5478.4|0
1640757900000|2021-12-29 06:05:00|5482.4|5478.4|5481.9|5477.9|5482.9|5478.9|5481.9|5477.9|0
1640757910000|2021-12-29 06:05:10|5482.4|5478.4|5481.9|5477.9|5482.4|5478.4|5481.4|5477.4|3
1640757920000|2021-12-29 06:05:20|5482.4|5478.4|5479.9|5475.9|5482.4|5478.4|5479.4|5475.4|2
1640757930000|2021-12-29 06:05:30|5480.9|5476.9|5481.4|5477.4|5481.9|5477.9|5479.9|5475.9|0
1640757940000|2021-12-29 06:05:40|5480.4|5476.4|5480.4|5476.4|5480.9|5476.9|5479.4|5475.4|0
1640757950000|2021-12-29 06:05:50|5479.9|5475.9|5480.4|5476.4|5481.4|5477.4|5479.9|5475.9|1
1640757960000|2021-12-29 06:06:00|5479.9|5475.9|5480.9|5476.9|5480.9|5476.9|5479.9|5475.9|0
1640757970000|2021-12-29 06:06:10|5480.4|5476.4|5480.4|5476.4|5480.9|5476.9|5479.9|5475.9|0
1640757980000|2021-12-29 06:06:20|5479.4|5475.4|5479.4|5475.4|5480.4|5476.4|5478.9|5474.9|0
1640757990000|2021-12-29 06:06:30|5478.9|5474.9|5478.9|5474.9|5479.9|5475.9|5477.9|5473.9|2
1640758000000|2021-12-29 06:06:40|5479.4|5475.4|5479.4|5475.4|5479.9|5475.9|5477.9|5473.9|0
1640758010000|2021-12-29 06:06:50|5479.9|5475.9|5479.4|5475.4|5479.9|5475.9|5478.9|5474.9|0
1640758020000|2021-12-29 06:07:00|5478.9|5474.9|5478.9|5474.9|5478.9|5474.9|5478.4|5474.4|1
1640758030000|2021-12-29 06:07:10|5479.4|5475.4|5478.9|5474.9|5479.4|5475.4|5478.4|5474.4|1
1640758040000|2021-12-29 06:07:20|5478.4|5474.4|5477.4|5473.4|5478.9|5474.9|5477.4|5473.4|1
1640758050000|2021-12-29 06:07:30|5476.9|5472.9|5476.9|5472.9|5476.9|5472.9|5476.9|5472.9|2
1640758060000|2021-12-29 06:07:40|5476.4|5472.4|5475.9|5471.9|5476.9|5472.9|5475.9|5471.9|2
1640758070000|2021-12-29 06:07:50|5476.4|5472.4|5475.9|5471.9|5476.4|5472.4|5475.9|5471.9|1
1640758080000|2021-12-29 06:08:00|5476.4|5472.4|5476.4|5472.4|5476.9|5472.9|5476.4|5472.4|0
1640758090000|2021-12-29 06:08:10|5476.9|5472.9|5475.9|5471.9|5476.9|5472.9|5475.9|5471.9|0
1640758100000|2021-12-29 06:08:20|5476.4|5472.4|5476.4|5472.4|5476.9|5472.9|5475.9|5471.9|3
1640758110000|2021-12-29 06:08:30|5475.9|5471.9|5475.9|5471.9|5476.4|5472.4|5475.9|5471.9|0
1640758130000|2021-12-29 06:08:50|5476.4|5472.4|5475.9|5471.9|5476.4|5472.4|5475.9|5471.9|4
1640758140000|2021-12-29 06:09:00|5476.4|5472.4|5478.9|5474.9|5478.9|5474.9|5475.9|5471.9|13
1640758150000|2021-12-29 06:09:10|5477.4|5473.4|5478.4|5474.4|5479.4|5475.4|5476.9|5472.9|1
1640758160000|2021-12-29 06:09:20|5477.9|5473.9|5476.9|5472.9|5479.4|5475.4|5476.9|5472.9|6
1640758170000|2021-12-29 06:09:30|5476.4|5472.4|5476.9|5472.9|5476.9|5472.9|5476.4|5472.4|3
1640758180000|2021-12-29 06:09:40|5476.4|5472.4|5475.9|5471.9|5476.4|5472.4|5475.9|5471.9|1
1640758190000|2021-12-29 06:09:50|5476.4|5472.4|5476.4|5472.4|5476.4|5472.4|5475.9|5471.9|0
1640758200000|2021-12-29 06:10:00|5476.9|5472.9|5476.9|5472.9|5476.9|5472.9|5476.4|5472.4|0
1640758210000|2021-12-29 06:10:10|5476.4|5472.4|5476.9|5472.9|5477.4|5473.4|5476.4|5472.4|0
1640758220000|2021-12-29 06:10:20|5477.4|5473.4|5479.4|5475.4|5479.4|5475.4|5477.4|5473.4|7
1640758230000|2021-12-29 06:10:30|5478.4|5474.4|5478.9|5474.9|5478.9|5474.9|5477.9|5473.9|1
1640758240000|2021-12-29 06:10:40|5478.4|5474.4|5479.4|5475.4|5479.4|5475.4|5478.4|5474.4|2
1640758250000|2021-12-29 06:10:50|5478.9|5474.9|5478.4|5474.4|5479.4|5475.4|5478.4|5474.4|0
1640758260000|2021-12-29 06:11:00|5477.4|5473.4|5476.4|5472.4|5477.9|5473.9|5476.4|5472.4|13
1640758270000|2021-12-29 06:11:10|5476.9|5472.9|5476.9|5472.9|5476.9|5472.9|5476.4|5472.4|5
1640758280000|2021-12-29 06:11:20|5477.4|5473.4|5477.9|5473.9|5477.9|5473.9|5477.4|5473.4|0
1640758290000|2021-12-29 06:11:30|5477.4|5473.4|5478.9|5474.9|5478.9|5474.9|5477.4|5473.4|2
1640758300000|2021-12-29 06:11:40|5477.9|5473.9|5478.9|5474.9|5478.9|5474.9|5477.9|5473.9|0
1640758310000|2021-12-29 06:11:50|5477.9|5473.9|5477.4|5473.4|5478.9|5474.9|5476.9|5472.9|3
1640758320000|2021-12-29 06:12:00|5477.9|5473.9|5476.9|5472.9|5477.9|5473.9|5476.9|5472.9|0
1640758330000|2021-12-29 06:12:10|5477.4|5473.4|5477.4|5473.4|5477.4|5473.4|5476.9|5472.9|1
1640758340000|2021-12-29 06:12:20|5476.9|5472.9|5477.9|5473.9|5477.9|5473.9|5476.9|5472.9|0
1640758350000|2021-12-29 06:12:30|5478.4|5474.4|5479.9|5475.9|5479.9|5475.9|5477.9|5473.9|6
1640758360000|2021-12-29 06:12:40|5478.9|5474.9|5478.9|5474.9|5479.9|5475.9|5478.4|5474.4|0
1640758370000|2021-12-29 06:12:50|5478.4|5474.4|5478.9|5474.9|5478.9|5474.9|5478.4|5474.4|0
1640758380000|2021-12-29 06:13:00|5478.4|5474.4|5478.9|5474.9|5478.9|5474.9|5478.4|5474.4|1
1640758390000|2021-12-29 06:13:10|5478.4|5474.4|5478.9|5474.9|5478.9|5474.9|5478.4|5474.4|0
1640758400000|2021-12-29 06:13:20|5479.4|5475.4|5479.9|5475.9|5479.9|5475.9|5478.4|5474.4|3
1640758410000|2021-12-29 06:13:30|5480.4|5476.4|5479.9|5475.9|5480.4|5476.4|5478.9|5474.9|1
1640758420000|2021-12-29 06:13:40|5478.9|5474.9|5478.4|5474.4|5479.9|5475.9|5478.4|5474.4|0
1640758430000|2021-12-29 06:13:50|5478.9|5474.9|5478.9|5474.9|5479.4|5475.4|5478.4|5474.4|0
1640758440000|2021-12-29 06:14:00|5479.4|5475.4|5478.4|5474.4|5479.4|5475.4|5477.9|5473.9|2
1640758450000|2021-12-29 06:14:10|5478.9|5474.9|5477.9|5473.9|5478.9|5474.9|5477.9|5473.9|0
1640758460000|2021-12-29 06:14:20|5476.9|5472.9|5477.4|5473.4|5478.4|5474.4|5476.9|5472.9|11
1640758470000|2021-12-29 06:14:30|5477.9|5473.9|5477.9|5473.9|5478.9|5474.9|5477.4|5473.4|0
1640758480000|2021-12-29 06:14:40|5478.4|5474.4|5478.4|5474.4|5479.4|5475.4|5477.9|5473.9|3
1640758490000|2021-12-29 06:14:50|5478.9|5474.9|5478.4|5474.4|5478.9|5474.9|5478.4|5474.4|5
1640758500000|2021-12-29 06:15:00|5478.9|5474.9|5479.9|5475.9|5480.4|5476.4|5478.4|5474.4|4
1640758510000|2021-12-29 06:15:10|5480.4|5476.4|5478.4|5474.4|5480.4|5476.4|5477.9|5473.9|1
1640758520000|2021-12-29 06:15:20|5479.4|5475.4|5477.4|5473.4|5479.4|5475.4|5477.4|5473.4|1
1640758530000|2021-12-29 06:15:30|5478.9|5474.9|5477.4|5473.4|5478.9|5474.9|5476.9|5472.9|0
1640758540000|2021-12-29 06:15:40|5476.9|5472.9|5476.9|5472.9|5477.4|5473.4|5476.9|5472.9|1
1640758550000|2021-12-29 06:15:50|5477.4|5473.4|5477.4|5473.4|5477.4|5473.4|5476.9|5472.9|10
1640758560000|2021-12-29 06:16:00|5476.9|5472.9|5477.9|5473.9|5478.4|5474.4|5476.9|5472.9|1
1640758570000|2021-12-29 06:16:10|5478.4|5474.4|5476.9|5472.9|5478.4|5474.4|5476.9|5472.9|1
1640758580000|2021-12-29 06:16:20|5477.4|5473.4|5477.4|5473.4|5477.4|5473.4|5476.4|5472.4|0
1640758590000|2021-12-29 06:16:30|5477.9|5473.9|5477.4|5473.4|5478.4|5474.4|5476.9|5472.9|3
1640758600000|2021-12-29 06:16:40|5477.9|5473.9|5477.4|5473.4|5477.9|5473.9|5477.4|5473.4|1
1640758610000|2021-12-29 06:16:50|5476.4|5472.4|5477.4|5473.4|5477.4|5473.4|5476.4|5472.4|10
1640758620000|2021-12-29 06:17:00|5476.9|5472.9|5477.4|5473.4|5477.4|5473.4|5475.9|5471.9|0
1640758630000|2021-12-29 06:17:10|5476.9|5472.9|5476.9|5472.9|5478.4|5474.4|5476.4|5472.4|0
1640758640000|2021-12-29 06:17:20|5476.4|5472.4|5475.9|5471.9|5476.9|5472.9|5475.9|5471.9|0
1640758650000|2021-12-29 06:17:30|5476.4|5472.4|5475.9|5471.9|5476.4|5472.4|5475.9|5471.9|1
1640758660000|2021-12-29 06:17:40|5476.4|5472.4|5476.4|5472.4|5476.4|5472.4|5475.4|5471.4|0
1640758670000|2021-12-29 06:17:50|5475.9|5471.9|5476.4|5472.4|5476.9|5472.9|5475.9|5471.9|1
1640758680000|2021-12-29 06:18:00|5476.9|5472.9|5475.9|5471.9|5476.9|5472.9|5475.9|5471.9|0
1640758690000|2021-12-29 06:18:10|5476.4|5472.4|5475.4|5471.4|5476.4|5472.4|5475.4|5471.4|0
1640758700000|2021-12-29 06:18:20|5475.9|5471.9|5475.4|5471.4|5475.9|5471.9|5475.4|5471.4|11
1640758710000|2021-12-29 06:18:30|5475.9|5471.9|5474.9|5470.9|5475.9|5471.9|5474.9|5470.9|4
1640758720000|2021-12-29 06:18:40|5475.4|5471.4|5476.9|5472.9|5477.4|5473.4|5475.4|5471.4|0
1640758730000|2021-12-29 06:18:50|5476.4|5472.4|5476.4|5472.4|5478.9|5474.9|5475.4|5471.4|8
1640758740000|2021-12-29 06:19:00|5478.9|5474.9|5476.4|5472.4|5478.9|5474.9|5475.9|5471.9|3
1640758750000|2021-12-29 06:19:10|5476.9|5472.9|5476.4|5472.4|5476.9|5472.9|5475.9|5471.9|0
1640758760000|2021-12-29 06:19:20|5476.9|5472.9|5476.4|5472.4|5476.9|5472.9|5475.9|5471.9|1
1640758770000|2021-12-29 06:19:30|5475.9|5471.9|5475.9|5471.9|5475.9|5471.9|5475.9|5471.9|1
1640758800000|2021-12-29 06:20:00|5475.4|5471.4|5475.4|5471.4|5475.9|5471.9|5475.4|5471.4|2
1640758810000|2021-12-29 06:20:10|5474.9|5470.9|5474.9|5470.9|5475.4|5471.4|5474.9|5470.9|1
1640758820000|2021-12-29 06:20:20|5474.4|5470.4|5474.4|5470.4|5474.4|5470.4|5473.9|5469.9|1
1640758830000|2021-12-29 06:20:30|5474.9|5470.9|5474.4|5470.4|5474.9|5470.9|5474.4|5470.4|0
1640758840000|2021-12-29 06:20:40|5473.9|5469.9|5474.4|5470.4|5474.4|5470.4|5473.9|5469.9|1
1640758850000|2021-12-29 06:20:50|5475.9|5471.9|5475.4|5471.4|5478.4|5474.4|5474.9|5470.9|5
1640758860000|2021-12-29 06:21:00|5475.9|5471.9|5474.9|5470.9|5475.9|5471.9|5474.9|5470.9|1
1640758870000|2021-12-29 06:21:10|5475.9|5471.9|5474.9|5470.9|5475.9|5471.9|5474.4|5470.4|1
1640758880000|2021-12-29 06:21:20|5474.4|5470.4|5475.4|5471.4|5475.9|5471.9|5474.4|5470.4|1
1640758890000|2021-12-29 06:21:30|5475.9|5471.9|5476.4|5472.4|5476.4|5472.4|5474.9|5470.9|3
1640758900000|2021-12-29 06:21:40|5475.9|5471.9|5475.4|5471.4|5476.9|5472.9|5474.4|5470.4|4
1640758910000|2021-12-29 06:21:50|5475.9|5471.9|5476.4|5472.4|5477.4|5473.4|5474.9|5470.9|2
1640758920000|2021-12-29 06:22:00|5475.4|5471.4|5476.4|5472.4|5476.9|5472.9|5475.4|5471.4|1
1640758930000|2021-12-29 06:22:10|5475.4|5471.4|5476.4|5472.4|5476.9|5472.9|5475.4|5471.4|5
1640758940000|2021-12-29 06:22:20|5475.9|5471.9|5474.9|5470.9|5476.4|5472.4|5474.9|5470.9|0
1640758950000|2021-12-29 06:22:30|5475.4|5471.4|5476.9|5472.9|5476.9|5472.9|5474.9|5470.9|3
1640758960000|2021-12-29 06:22:40|5477.4|5473.4|5476.4|5472.4|5477.4|5473.4|5475.4|5471.4|1
1640758970000|2021-12-29 06:22:50|5475.9|5471.9|5476.9|5472.9|5477.4|5473.4|5475.9|5471.9|0
1640758980000|2021-12-29 06:23:00|5476.4|5472.4|5476.9|5472.9|5476.9|5472.9|5476.4|5472.4|0
1640758990000|2021-12-29 06:23:10|5477.4|5473.4|5477.4|5473.4|5477.9|5473.9|5476.9|5472.9|1
1640759000000|2021-12-29 06:23:20|5476.9|5472.9|5475.9|5471.9|5477.4|5473.4|5475.9|5471.9|10
1640759010000|2021-12-29 06:23:30|5476.4|5472.4|5473.4|5469.4|5476.4|5472.4|5473.4|5469.4|1
1640759020000|2021-12-29 06:23:40|5473.9|5469.9|5474.4|5470.4|5474.9|5470.9|5473.9|5469.9|1
1640759030000|2021-12-29 06:23:50|5474.9|5470.9|5475.9|5471.9|5475.9|5471.9|5474.4|5470.4|1
1640759040000|2021-12-29 06:24:00|5474.9|5470.9|5474.9|5470.9|5475.9|5471.9|5474.9|5470.9|3
1640759050000|2021-12-29 06:24:10|5475.9|5471.9|5475.4|5471.4|5475.9|5471.9|5474.9|5470.9|0
1640759060000|2021-12-29 06:24:20|5474.9|5470.9|5476.4|5472.4|5476.4|5472.4|5474.9|5470.9|4
1640759070000|2021-12-29 06:24:30|||||||||1
1640759080000|2021-12-29 06:24:40|5475.9|5471.9|5476.9|5472.9|5476.9|5472.9|5474.9|5470.9|4
1640759090000|2021-12-29 06:24:50|5475.4|5471.4|5476.9|5472.9|5477.4|5473.4|5475.4|5471.4|1
1640759100000|2021-12-29 06:25:00|5477.4|5473.4|5474.4|5470.4|5477.4|5473.4|5474.4|5470.4|1
1640759110000|2021-12-29 06:25:10|5475.4|5471.4|5475.9|5471.9|5476.4|5472.4|5474.4|5470.4|0
1640759120000|2021-12-29 06:25:20|5474.9|5470.9|5474.9|5470.9|5475.9|5471.9|5474.9|5470.9|0
1640759130000|2021-12-29 06:25:30|5475.9|5471.9|5475.9|5471.9|5475.9|5471.9|5474.9|5470.9|1
1640759140000|2021-12-29 06:25:40|5474.9|5470.9|5474.9|5470.9|5475.9|5471.9|5474.4|5470.4|0
1640759150000|2021-12-29 06:25:50|5474.4|5470.4|5474.4|5470.4|5474.9|5470.9|5473.9|5469.9|0
1640759160000|2021-12-29 06:26:00|5474.9|5470.9|5475.9|5471.9|5475.9|5471.9|5474.4|5470.4|4
1640759170000|2021-12-29 06:26:10|5474.9|5470.9|5475.4|5471.4|5475.9|5471.9|5474.9|5470.9|0
1640759180000|2021-12-29 06:26:20|5474.9|5470.9|5475.4|5471.4|5475.4|5471.4|5474.9|5470.9|1
1640759190000|2021-12-29 06:26:30|5474.9|5470.9|5475.4|5471.4|5475.9|5471.9|5474.4|5470.4|0
1640759200000|2021-12-29 06:26:40|5474.9|5470.9|5475.4|5471.4|5475.9|5471.9|5474.4|5470.4|1
1640759210000|2021-12-29 06:26:50|5474.9|5470.9|5473.9|5469.9|5475.4|5471.4|5473.9|5469.9|0
1640759220000|2021-12-29 06:27:00|5474.4|5470.4|5473.4|5469.4|5474.9|5470.9|5472.9|5468.9|1
1640759230000|2021-12-29 06:27:10|5472.9|5468.9|5473.9|5469.9|5473.9|5469.9|5472.9|5468.9|0
1640759240000|2021-12-29 06:27:20|5473.4|5469.4|5475.4|5471.4|5475.4|5471.4|5473.4|5469.4|11
1640759250000|2021-12-29 06:27:30|5474.4|5470.4|5474.9|5470.9|5475.4|5471.4|5474.4|5470.4|0
1640759260000|2021-12-29 06:27:40|5475.4|5471.4|5473.9|5469.9|5475.9|5471.9|5473.4|5469.4|12
1640759270000|2021-12-29 06:27:50|5474.4|5470.4|5474.4|5470.4|5474.9|5470.9|5474.4|5470.4|0
1640759280000|2021-12-29 06:28:00|5473.9|5469.9|5474.4|5470.4|5474.9|5470.9|5473.4|5469.4|1
1640759290000|2021-12-29 06:28:10|5473.9|5469.9|5474.4|5470.4|5474.9|5470.9|5473.9|5469.9|0
1640759300000|2021-12-29 06:28:20|5473.9|5469.9|5474.4|5470.4|5474.4|5470.4|5473.4|5469.4|1
1640759310000|2021-12-29 06:28:30|5473.9|5469.9|5474.4|5470.4|5474.4|5470.4|5473.9|5469.9|1
1640759320000|2021-12-29 06:28:40|5473.9|5469.9|5474.4|5470.4|5474.4|5470.4|5473.9|5469.9|0
1640759330000|2021-12-29 06:28:50|5473.9|5469.9|5473.4|5469.4|5473.9|5469.9|5473.4|5469.4|6
1640759340000|2021-12-29 06:29:00|5472.9|5468.9|5473.9|5469.9|5474.4|5470.4|5472.9|5468.9|0
1640759350000|2021-12-29 06:29:10|5474.4|5470.4|5474.4|5470.4|5474.4|5470.4|5473.9|5469.9|1
1640759360000|2021-12-29 06:29:20|5473.9|5469.9|5473.4|5469.4|5474.4|5470.4|5473.4|5469.4|2
1640759380000|2021-12-29 06:29:40|||||||||1
1640759390000|2021-12-29 06:29:50|5472.9|5468.9|5473.4|5469.4|5473.4|5469.4|5472.9|5468.9|2
1640759400000|2021-12-29 06:30:00|5473.9|5469.9|5474.4|5470.4|5474.9|5470.9|5473.4|5469.4|4
1640759410000|2021-12-29 06:30:10|5473.9|5469.9|5473.4|5469.4|5474.4|5470.4|5473.4|5469.4|1
1640759420000|2021-12-29 06:30:20|5472.9|5468.9|5473.4|5469.4|5473.9|5469.9|5472.9|5468.9|0
1640759430000|2021-12-29 06:30:30|5473.9|5469.9|5475.4|5471.4|5475.4|5471.4|5473.4|5469.4|1
1640759440000|2021-12-29 06:30:40|5475.9|5471.9|5475.4|5471.4|5475.9|5471.9|5474.9|5470.9|2
1640759450000|2021-12-29 06:30:50|5474.9|5470.9|5475.4|5471.4|5475.9|5471.9|5474.9|5470.9|0
1640759460000|2021-12-29 06:31:00|5475.9|5471.9|5474.4|5470.4|5475.9|5471.9|5473.9|5469.9|12
1640759470000|2021-12-29 06:31:10|5473.9|5469.9|5473.4|5469.4|5474.9|5470.9|5473.4|5469.4|1
1640759480000|2021-12-29 06:31:20|5473.9|5469.9|5472.4|5468.4|5473.9|5469.9|5472.4|5468.4|0
1640759490000|2021-12-29 06:31:30|5471.9|5467.9|5471.9|5467.9|5471.9|5467.9|5471.9|5467.9|3
1640759500000|2021-12-29 06:31:40|5470.9|5466.9|5470.9|5466.9|5471.4|5467.4|5470.9|5466.9|2
1640759510000|2021-12-29 06:31:50|5471.4|5467.4|5471.4|5467.4|5471.4|5467.4|5470.9|5466.9|0
1640759520000|2021-12-29 06:32:00|5470.4|5466.4|5470.9|5466.9|5471.4|5467.4|5470.4|5466.4|8
1640759530000|2021-12-29 06:32:10|5471.4|5467.4|5470.9|5466.9|5471.4|5467.4|5470.4|5466.4|1
1640759540000|2021-12-29 06:32:20|5469.9|5465.9|5469.4|5465.4|5470.4|5466.4|5469.4|5465.4|11
1640759550000|2021-12-29 06:32:30|5468.4|5464.4|5467.9|5463.9|5469.4|5465.4|5467.4|5463.4|4
1640759560000|2021-12-29 06:32:40|5468.4|5464.4|5469.4|5465.4|5469.4|5465.4|5467.9|5463.9|2
1640759570000|2021-12-29 06:32:50|5467.9|5463.9|5467.9|5463.9|5469.4|5465.4|5467.9|5463.9|0
1640759580000|2021-12-29 06:33:00|5469.4|5465.4|5469.9|5465.9|5470.4|5466.4|5467.9|5463.9|0
1640759590000|2021-12-29 06:33:10|5469.4|5465.4|5471.4|5467.4|5471.9|5467.9|5469.4|5465.4|1
1640759600000|2021-12-29 06:33:20|5470.9|5466.9|5473.4|5469.4|5473.4|5469.4|5470.9|5466.9|2
1640759610000|2021-12-29 06:33:30|5474.4|5470.4|5473.9|5469.9|5475.9|5471.9|5473.9|5469.9|5
1640759620000|2021-12-29 06:33:40|5473.4|5469.4|5477.4|5473.4|5477.9|5473.9|5473.4|5469.4|3
1640759630000|2021-12-29 06:33:50|5476.9|5472.9|5477.4|5473.4|5477.9|5473.9|5476.9|5472.9|0
1640759640000|2021-12-29 06:34:00|5477.9|5473.9|5477.9|5473.9|5479.4|5475.4|5476.9|5472.9|14
1640759650000|2021-12-29 06:34:10|5478.9|5474.9|5478.4|5474.4|5479.4|5475.4|5477.9|5473.9|0
1640759660000|2021-12-29 06:34:20|5477.4|5473.4|5477.4|5473.4|5478.4|5474.4|5476.9|5472.9|0
1640759670000|2021-12-29 06:34:30|5476.9|5472.9|5475.9|5471.9|5477.4|5473.4|5475.9|5471.9|4
1640759680000|2021-12-29 06:34:40|5476.9|5472.9|5475.4|5471.4|5477.4|5473.4|5475.4|5471.4|2
1640759690000|2021-12-29 06:34:50|5477.4|5473.4|5476.4|5472.4|5477.4|5473.4|5475.9|5471.9|0
1640759700000|2021-12-29 06:35:00|5477.4|5473.4|5475.9|5471.9|5477.4|5473.4|5475.9|5471.9|1
1640759710000|2021-12-29 06:35:10|5477.4|5473.4|5476.9|5472.9|5477.4|5473.4|5475.9|5471.9|0
1640759720000|2021-12-29 06:35:20|5476.4|5472.4|5476.9|5472.9|5477.9|5473.9|5476.4|5472.4|0
1640759730000|2021-12-29 06:35:30|5477.9|5473.9|5477.4|5473.4|5477.9|5473.9|5476.4|5472.4|1
1640759740000|2021-12-29 06:35:40|5476.9|5472.9|5477.9|5473.9|5478.9|5474.9|5476.4|5472.4|1
1640759750000|2021-12-29 06:35:50|5478.9|5474.9|5478.4|5474.4|5478.9|5474.9|5477.4|5473.4|0
1640759760000|2021-12-29 06:36:00|5477.9|5473.9|5476.9|5472.9|5478.9|5474.9|5476.9|5472.9|2
1640759770000|2021-12-29 06:36:10|5476.4|5472.4|5477.9|5473.9|5477.9|5473.9|5476.4|5472.4|0
1640759780000|2021-12-29 06:36:20|5477.4|5473.4|5475.4|5471.4|5477.9|5473.9|5475.4|5471.4|1
1640759800000|2021-12-29 06:36:40|5476.4|5472.4|5475.9|5471.9|5477.4|5473.4|5475.9|5471.9|6
1640759810000|2021-12-29 06:36:50|5476.9|5472.9|5475.9|5471.9|5476.9|5472.9|5475.9|5471.9|1
1640759820000|2021-12-29 06:37:00|5476.9|5472.9|5475.4|5471.4|5476.9|5472.9|5473.9|5469.9|1
1640759830000|2021-12-29 06:37:10|5473.9|5469.9|5472.4|5468.4|5475.4|5471.4|5472.4|5468.4|0
1640759840000|2021-12-29 06:37:20|5472.9|5468.9|5472.4|5468.4|5473.9|5469.9|5471.9|5467.9|1
1640759850000|2021-12-29 06:37:30|5473.9|5469.9|5472.4|5468.4|5473.9|5469.9|5471.4|5467.4|0
1640759860000|2021-12-29 06:37:40|5473.9|5469.9|5472.4|5468.4|5474.4|5470.4|5471.9|5467.9|0
1640759870000|2021-12-29 06:37:50|5471.9|5467.9|5474.9|5470.9|5474.9|5470.9|5471.9|5467.9|0
1640759880000|2021-12-29 06:38:00|5475.9|5471.9|5476.4|5472.4|5476.4|5472.4|5474.4|5470.4|0
1640759890000|2021-12-29 06:38:10|5475.4|5471.4|5476.4|5472.4|5477.4|5473.4|5475.4|5471.4|1
1640759900000|2021-12-29 06:38:20|5476.9|5472.9|5475.9|5471.9|5476.9|5472.9|5475.9|5471.9|0
1640759910000|2021-12-29 06:38:30|5475.4|5471.4|5475.4|5471.4|5475.4|5471.4|5475.4|5471.4|1
1640759920000|2021-12-29 06:38:40|5475.9|5471.9|5475.9|5471.9|5476.9|5472.9|5475.9|5471.9|3
1640759930000|2021-12-29 06:38:50|5476.9|5472.9|5475.9|5471.9|5476.9|5472.9|5475.9|5471.9|0
1640759940000|2021-12-29 06:39:00|5476.9|5472.9|5476.9|5472.9|5477.4|5473.4|5475.9|5471.9|1
1640759950000|2021-12-29 06:39:10|5476.4|5472.4|5475.9|5471.9|5476.9|5472.9|5475.9|5471.9|0
1640759960000|2021-12-29 06:39:20|5476.9|5472.9|5475.9|5471.9|5476.9|5472.9|5475.9|5471.9|0
1640759970000|2021-12-29 06:39:30|5476.9|5472.9|5476.4|5472.4|5476.9|5472.9|5476.4|5472.4|0
1640759980000|2021-12-29 06:39:40|5476.9|5472.9|5476.4|5472.4|5476.9|5472.9|5476.4|5472.4|0
1640759990000|2021-12-29 06:39:50|5476.9|5472.9|5475.9|5471.9|5476.9|5472.9|5475.9|5471.9|1
1640760000000|2021-12-29 06:40:00|5476.9|5472.9|5476.4|5472.4|5476.9|5472.9|5476.4|5472.4|0
1640760010000|2021-12-29 06:40:10|5476.9|5472.9|5475.9|5471.9|5476.9|5472.9|5475.9|5471.9|0
1640760020000|2021-12-29 06:40:20|5476.9|5472.9|5475.9|5471.9|5476.9|5472.9|5475.4|5471.4|1
1640760030000|2021-12-29 06:40:30|5476.9|5472.9|5475.4|5471.4|5476.9|5472.9|5475.4|5471.4|1
1640760040000|2021-12-29 06:40:40|5476.9|5472.9|5475.9|5471.9|5476.9|5472.9|5475.4|5471.4|0
1640760050000|2021-12-29 06:40:50|5476.9|5472.9|5476.9|5472.9|5477.4|5473.4|5475.9|5471.9|1
1640760060000|2021-12-29 06:41:00|5476.4|5472.4|5475.9|5471.9|5477.4|5473.4|5475.9|5471.9|0
1640760070000|2021-12-29 06:41:10|5476.9|5472.9|5475.9|5471.9|5476.9|5472.9|5475.9|5471.9|0
1640760080000|2021-12-29 06:41:20|5476.4|5472.4|5478.4|5474.4|5478.4|5474.4|5475.9|5471.9|1
1640760090000|2021-12-29 06:41:30|5477.4|5473.4|5477.4|5473.4|5477.9|5473.9|5477.4|5473.4|0
1640760100000|2021-12-29 06:41:40|5477.9|5473.9|5477.4|5473.4|5477.9|5473.9|5477.4|5473.4|6
1640760110000|2021-12-29 06:41:50|5476.9|5472.9|5475.9|5471.9|5477.4|5473.4|5475.9|5471.9|0
1640760120000|2021-12-29 06:42:00|5476.9|5472.9|5474.9|5470.9|5476.9|5472.9|5474.4|5470.4|3
1640760130000|2021-12-29 06:42:10|5476.4|5472.4|5474.4|5470.4|5476.4|5472.4|5473.9|5469.9|2
1640760140000|2021-12-29 06:42:20|5475.9|5471.9|5473.9|5469.9|5475.9|5471.9|5471.9|5467.9|4
1640760150000|2021-12-29 06:42:30|5471.9|5467.9|5470.9|5466.9|5473.4|5469.4|5470.4|5466.4|5
1640760160000|2021-12-29 06:42:40|5472.4|5468.4|5470.4|5466.4|5472.9|5468.9|5470.4|5466.4|3
1640760170000|2021-12-29 06:42:50|5470.9|5466.9|5471.4|5467.4|5472.9|5468.9|5470.9|5466.9|1
1640760180000|2021-12-29 06:43:00|5472.9|5468.9|5470.9|5466.9|5474.4|5470.4|5470.9|5466.9|0
1640760190000|2021-12-29 06:43:10|5471.4|5467.4|5470.9|5466.9|5472.4|5468.4|5470.4|5466.4|6
1640760200000|2021-12-29 06:43:20|5472.4|5468.4|5472.9|5468.9|5472.9|5468.9|5471.4|5467.4|0
1640760210000|2021-12-29 06:43:30|5470.9|5466.9|5470.9|5466.9|5472.9|5468.9|5470.4|5466.4|2
1640760220000|2021-12-29 06:43:40|5470.4|5466.4|5471.4|5467.4|5472.4|5468.4|5469.9|5465.9|0
1640760230000|2021-12-29 06:43:50|5472.4|5468.4|5468.9|5464.9|5472.4|5468.4|5468.4|5464.4|1
1640760240000|2021-12-29 06:44:00|5468.4|5464.4|5468.4|5464.4|5470.9|5466.9|5468.4|5464.4|1
1640760250000|2021-12-29 06:44:10|5468.9|5464.9|5469.4|5465.4|5469.4|5465.4|5468.4|5464.4|0
1640760260000|2021-12-29 06:44:20|5470.4|5466.4|5470.4|5466.4|5471.4|5467.4|5467.9|5463.9|1
1640760270000|2021-12-29 06:44:30|5471.4|5467.4|5469.4|5465.4|5471.4|5467.4|5468.9|5464.9|1
1640760280000|2021-12-29 06:44:40|5470.9|5466.9|5469.4|5465.4|5470.9|5466.9|5468.4|5464.4|69
1640760290000|2021-12-29 06:44:50|5468.9|5464.9|5471.4|5467.4|5471.4|5467.4|5468.9|5464.9|1
1640760300000|2021-12-29 06:45:00|5470.4|5466.4|5469.9|5465.9|5472.4|5468.4|5469.9|5465.9|1
1640760310000|2021-12-29 06:45:10|5471.4|5467.4|5469.4|5465.4|5471.4|5467.4|5469.4|5465.4|0
1640760320000|2021-12-29 06:45:20|5470.4|5466.4|5469.4|5465.4|5470.4|5466.4|5468.9|5464.9|1
1640760330000|2021-12-29 06:45:30|5469.9|5465.9|5469.9|5465.9|5470.9|5466.9|5469.4|5465.4|1
1640760340000|2021-12-29 06:45:40|5470.4|5466.4|5470.4|5466.4|5471.4|5467.4|5469.9|5465.9|1
1640760350000|2021-12-29 06:45:50|5471.4|5467.4|5470.4|5466.4|5471.4|5467.4|5469.9|5465.9|0
1640760360000|2021-12-29 06:46:00|5471.4|5467.4|5470.9|5466.9|5471.4|5467.4|5470.4|5466.4|1
1640760370000|2021-12-29 06:46:10|5470.4|5466.4|5470.9|5466.9|5471.9|5467.9|5470.4|5466.4|1
1640760380000|2021-12-29 06:46:20|5470.4|5466.4|5470.9|5466.9|5471.9|5467.9|5470.4|5466.4|0
1640760390000|2021-12-29 06:46:30|5471.9|5467.9|5470.4|5466.4|5471.9|5467.9|5470.4|5466.4|0
1640760400000|2021-12-29 06:46:40|5471.9|5467.9|5470.9|5466.9|5471.9|5467.9|5470.4|5466.4|0
1640760410000|2021-12-29 06:46:50|5470.4|5466.4|5470.4|5466.4|5470.4|5466.4|5470.4|5466.4|0
1640760430000|2021-12-29 06:47:10|5471.4|5467.4|5472.9|5468.9|5473.4|5469.4|5471.4|5467.4|2
1640760440000|2021-12-29 06:47:20|5471.9|5467.9|5471.4|5467.4|5472.4|5468.4|5470.9|5466.9|1
1640760450000|2021-12-29 06:47:30|5472.4|5468.4|5471.9|5467.9|5472.4|5468.4|5470.9|5466.9|0
1640760460000|2021-12-29 06:47:40|5470.9|5466.9|5470.9|5466.9|5471.9|5467.9|5470.9|5466.9|0
1640760470000|2021-12-29 06:47:50|5471.9|5467.9|5471.4|5467.4|5471.9|5467.9|5470.9|5466.9|1
1640760480000|2021-12-29 06:48:00|5471.9|5467.9|5470.9|5466.9|5471.9|5467.9|5470.9|5466.9|0
1640760490000|2021-12-29 06:48:10|5471.4|5467.4|5472.4|5468.4|5473.9|5469.9|5470.9|5466.9|5
1640760500000|2021-12-29 06:48:20|5473.4|5469.4|5470.9|5466.9|5473.4|5469.4|5470.9|5466.9|1
1640760510000|2021-12-29 06:48:30|5472.4|5468.4|5472.9|5468.9|5472.9|5468.9|5470.9|5466.9|0
1640760520000|2021-12-29 06:48:40|5471.4|5467.4|5471.4|5467.4|5472.9|5468.9|5471.4|5467.4|3
1640760530000|2021-12-29 06:48:50|5472.4|5468.4|5470.4|5466.4|5472.4|5468.4|5470.4|5466.4|6
1640760540000|2021-12-29 06:49:00|5471.9|5467.9|5472.9|5468.9|5472.9|5468.9|5470.4|5466.4|5
1640760550000|2021-12-29 06:49:10|5473.4|5469.4|5473.4|5469.4|5473.4|5469.4|5472.4|5468.4|4
1640760560000|2021-12-29 06:49:20|5473.9|5469.9|5473.4|5469.4|5473.9|5469.9|5472.4|5468.4|2
1640760570000|2021-12-29 06:49:30|5472.4|5468.4|5472.9|5468.9|5473.9|5469.9|5471.4|5467.4|4
1640760580000|2021-12-29 06:49:40|5471.9|5467.9|5473.4|5469.4|5473.9|5469.9|5471.4|5467.4|5
1640760590000|2021-12-29 06:49:50|5472.9|5468.9|5472.9|5468.9|5474.4|5470.4|5472.4|5468.4|1
1640760600000|2021-12-29 06:50:00|5473.4|5469.4|5474.9|5470.9|5475.4|5471.4|5472.9|5468.9|0
1640760610000|2021-12-29 06:50:10|5475.4|5471.4|5474.4|5470.4|5475.4|5471.4|5473.4|5469.4|0
1640760620000|2021-12-29 06:50:20|5474.9|5470.9|5473.4|5469.4|5474.9|5470.9|5472.4|5468.4|1
1640760630000|2021-12-29 06:50:30|5472.4|5468.4|5471.9|5467.9|5473.4|5469.4|5471.9|5467.9|0
1640760640000|2021-12-29 06:50:40|5472.9|5468.9|5472.4|5468.4|5472.9|5468.9|5471.9|5467.9|1
1640760650000|2021-12-29 06:50:50|5472.9|5468.9|5469.9|5465.9|5472.9|5468.9|5468.4|5464.4|7
1640760660000|2021-12-29 06:51:00|5468.9|5464.9|5470.4|5466.4|5470.4|5466.4|5468.9|5464.9|0
1640760670000|2021-12-29 06:51:10|5471.4|5467.4|5469.9|5465.9|5471.4|5467.4|5469.4|5465.4|2
1640760680000|2021-12-29 06:51:20|5470.4|5466.4|5470.4|5466.4|5470.4|5466.4|5469.9|5465.9|0
1640760690000|2021-12-29 06:51:30|5469.9|5465.9|5470.4|5466.4|5470.4|5466.4|5469.9|5465.9|2
1640760700000|2021-12-29 06:51:40|5470.9|5466.9|5472.4|5468.4|5472.4|5468.4|5470.9|5466.9|18
1640760710000|2021-12-29 06:51:50|5470.9|5466.9|5470.9|5466.9|5472.4|5468.4|5469.9|5465.9|1
1640760720000|2021-12-29 06:52:00|5472.4|5468.4|5471.9|5467.9|5473.4|5469.4|5470.4|5466.4|0
1640760730000|2021-12-29 06:52:10|5473.4|5469.4|5470.4|5466.4|5473.4|5469.4|5469.9|5465.9|1
1640760740000|2021-12-29 06:52:20|5471.4|5467.4|5471.4|5467.4|5471.9|5467.9|5470.4|5466.4|0
1640760750000|2021-12-29 06:52:30|5472.4|5468.4|5471.9|5467.9|5472.4|5468.4|5470.4|5466.4|7
1640760760000|2021-12-29 06:52:40|5472.9|5468.9|5472.4|5468.4|5472.9|5468.9|5470.9|5466.9|2
1640760770000|2021-12-29 06:52:50|5471.4|5467.4|5473.4|5469.4|5473.4|5469.4|5471.4|5467.4|7
1640760780000|2021-12-29 06:53:00|5473.9|5469.9|5472.9|5468.9|5473.9|5469.9|5472.4|5468.4|0
1640760790000|2021-12-29 06:53:10|5473.4|5469.4|5471.9|5467.9|5473.4|5469.4|5471.4|5467.4|1
1640760800000|2021-12-29 06:53:20|5472.9|5468.9|5470.4|5466.4|5472.9|5468.9|5470.4|5466.4|0
1640760810000|2021-12-29 06:53:30|5470.9|5466.9|5470.9|5466.9|5471.9|5467.9|5470.9|5466.9|4
1640760820000|2021-12-29 06:53:40|5471.4|5467.4|5471.4|5467.4|5471.9|5467.9|5470.4|5466.4|0
1640760830000|2021-12-29 06:53:50|5470.9|5466.9|5470.4|5466.4|5471.9|5467.9|5470.4|5466.4|0
1640760840000|2021-12-29 06:54:00|5470.9|5466.9|5472.9|5468.9|5472.9|5468.9|5469.9|5465.9|1
1640760850000|2021-12-29 06:54:10|5473.9|5469.9|5474.4|5470.4|5474.4|5470.4|5472.9|5468.9|5
1640760860000|2021-12-29 06:54:20|5473.4|5469.4|5474.4|5470.4|5474.9|5470.9|5473.4|5469.4|1
1640760870000|2021-12-29 06:54:30|5474.9|5470.9|5474.9|5470.9|5475.4|5471.4|5474.9|5470.9|1
1640760880000|2021-12-29 06:54:40|5475.4|5471.4|5475.9|5471.9|5476.4|5472.4|5474.9|5470.9|1
1640760890000|2021-12-29 06:54:50|5476.4|5472.4|5475.4|5471.4|5476.9|5472.9|5475.4|5471.4|1
1640760900000|2021-12-29 06:55:00|5474.9|5470.9|5475.4|5471.4|5475.9|5471.9|5474.4|5470.4|88
1640760910000|2021-12-29 06:55:10|5474.9|5470.9|5475.9|5471.9|5475.9|5471.9|5474.9|5470.9|0
1640760920000|2021-12-29 06:55:20|5476.4|5472.4|5475.9|5471.9|5476.4|5472.4|5474.9|5470.9|4
1640760930000|2021-12-29 06:55:30|5475.4|5471.4|5474.9|5470.9|5475.4|5471.4|5474.4|5470.4|1
1640760940000|2021-12-29 06:55:40|5474.4|5470.4|5476.4|5472.4|5476.4|5472.4|5474.4|5470.4|0
1640760950000|2021-12-29 06:55:50|5475.4|5471.4|5476.4|5472.4|5476.4|5472.4|5475.4|5471.4|0
1640760960000|2021-12-29 06:56:00|5475.9|5471.9|5473.9|5469.9|5476.4|5472.4|5473.4|5469.4|2
1640760970000|2021-12-29 06:56:10|5474.4|5470.4|5474.9|5470.9|5475.4|5471.4|5473.9|5469.9|1
1640760980000|2021-12-29 06:56:20|5473.9|5469.9|5473.9|5469.9|5474.9|5470.9|5473.4|5469.4|1
1640760990000|2021-12-29 06:56:30|5473.4|5469.4|5475.9|5471.9|5475.9|5471.9|5473.4|5469.4|1
1640761000000|2021-12-29 06:56:40|5474.9|5470.9|5474.9|5470.9|5475.9|5471.9|5474.9|5470.9|2
1640761010000|2021-12-29 06:56:50|5474.4|5470.4|5474.9|5470.9|5474.9|5470.9|5474.4|5470.4|1
1640761020000|2021-12-29 06:57:00|5475.4|5471.4|5474.9|5470.9|5475.4|5471.4|5474.4|5470.4|1
1640761030000|2021-12-29 06:57:10|5474.4|5470.4|5474.9|5470.9|5475.4|5471.4|5474.4|5470.4|0
1640761040000|2021-12-29 06:57:20|5473.9|5469.9|5474.4|5470.4|5474.4|5470.4|5472.4|5468.4|1
1640761050000|2021-12-29 06:57:30|5473.4|5469.4|5473.4|5469.4|5474.4|5470.4|5472.9|5468.9|2
1640761060000|2021-12-29 06:57:40|5473.9|5469.9|5472.9|5468.9|5473.9|5469.9|5472.9|5468.9|1
1640761070000|2021-12-29 06:57:50|5473.4|5469.4|5473.9|5469.9|5474.4|5470.4|5472.9|5468.9|2
1640761080000|2021-12-29 06:58:00|5474.4|5470.4|5475.4|5471.4|5475.4|5471.4|5472.9|5468.9|2
1640761090000|2021-12-29 06:58:10|5474.9|5470.9|5473.4|5469.4|5475.4|5471.4|5473.4|5469.4|6
1640761100000|2021-12-29 06:58:20|5474.9|5470.9|5474.9|5470.9|5474.9|5470.9|5473.4|5469.4|0
1640761110000|2021-12-29 06:58:30|5473.4|5469.4|5474.4|5470.4|5474.9|5470.9|5473.4|5469.4|3
1640761120000|2021-12-29 06:58:40|5473.4|5469.4|5474.4|5470.4|5474.9|5470.9|5473.4|5469.4|1
1640761130000|2021-12-29 06:58:50|5473.4|5469.4|5474.4|5470.4|5474.4|5470.4|5473.4|5469.4|0
1640761140000|2021-12-29 06:59:00|5473.9|5469.9|5472.9|5468.9|5474.9|5470.9|5472.9|5468.9|2
1640761150000|2021-12-29 06:59:10|5473.4|5469.4|5471.9|5467.9|5473.4|5469.4|5471.9|5467.9|0
1640761160000|2021-12-29 06:59:20|5472.4|5468.4|5472.4|5468.4|5472.4|5468.4|5471.9|5467.9|0
1640761170000|2021-12-29 06:59:30|5471.9|5467.9|5472.9|5468.9|5472.9|5468.9|5471.9|5467.9|1
1640761180000|2021-12-29 06:59:40|5471.9|5467.9|5471.4|5467.4|5472.4|5468.4|5470.9|5466.9|3
1640761190000|2021-12-29 06:59:50|5470.9|5466.9|5471.4|5467.4|5471.4|5467.4|5470.9|5466.9|4
1640761200000|2021-12-29 07:00:00|5470.9|5466.9|5468.9|5464.9|5470.9|5466.9|5468.9|5464.9|2
1640761210000|2021-12-29 07:00:10|5468.4|5464.4|5468.4|5464.4|5468.9|5464.9|5467.4|5463.4|0
1640761220000|2021-12-29 07:00:20|5467.4|5463.4|5468.4|5464.4|5468.4|5464.4|5467.4|5463.4|1
1640761230000|2021-12-29 07:00:30|5467.4|5463.4|5466.4|5462.4|5467.4|5463.4|5466.4|5462.4|3
1640761240000|2021-12-29 07:00:40|5465.9|5461.9|5466.4|5462.4|5466.4|5462.4|5465.9|5461.9|0
1640761250000|2021-12-29 07:00:50|5465.9|5461.9|5465.9|5461.9|5466.4|5462.4|5465.9|5461.9|2
1640761260000|2021-12-29 07:01:00|5465.4|5461.4|5465.9|5461.9|5465.9|5461.9|5465.4|5461.4|8
1640761270000|2021-12-29 07:01:10|5465.4|5461.4|5466.4|5462.4|5467.4|5463.4|5465.4|5461.4|3
1640761280000|2021-12-29 07:01:20|5467.4|5463.4|5466.9|5462.9|5467.4|5463.4|5465.9|5461.9|2
1640761300000|2021-12-29 07:01:40|5466.4|5462.4|5466.4|5462.4|5467.4|5463.4|5466.4|5462.4|1
1640761310000|2021-12-29 07:01:50|5466.9|5462.9|5463.9|5459.9|5466.9|5462.9|5463.4|5459.4|17
1640761320000|2021-12-29 07:02:00|5464.4|5460.4|5466.4|5462.4|5466.4|5462.4|5463.9|5459.9|2
1640761330000|2021-12-29 07:02:10|5465.9|5461.9|5465.4|5461.4|5466.4|5462.4|5463.9|5459.9|1
1640761340000|2021-12-29 07:02:20|5464.4|5460.4|5464.4|5460.4|5464.4|5460.4|5462.9|5458.9|1
1640761350000|2021-12-29 07:02:30|5462.9|5458.9|5465.4|5461.4|5465.4|5461.4|5462.9|5458.9|1
1640761360000|2021-12-29 07:02:40|5465.9|5461.9|5465.9|5461.9|5465.9|5461.9|5465.9|5461.9|2
1640761370000|2021-12-29 07:02:50|5465.4|5461.4|5465.4|5461.4|5465.4|5461.4|5465.4|5461.4|0
1640761380000|2021-12-29 07:03:00|5464.4|5460.4|5463.9|5459.9|5464.4|5460.4|5463.4|5459.4|111
1640761390000|2021-12-29 07:03:10|5463.4|5459.4|5463.4|5459.4|5463.9|5459.9|5463.4|5459.4|3
1640761400000|2021-12-29 07:03:20|5463.9|5459.9|5464.4|5460.4|5464.4|5460.4|5463.4|5459.4|0
1640761410000|2021-12-29 07:03:30|5463.4|5459.4|5463.9|5459.9|5463.9|5459.9|5463.4|5459.4|0
1640761420000|2021-12-29 07:03:40|5463.4|5459.4|5462.9|5458.9|5463.4|5459.4|5462.4|5458.4|9
1640761430000|2021-12-29 07:03:50|5463.4|5459.4|5462.9|5458.9|5463.4|5459.4|5462.4|5458.4|1
1640761440000|2021-12-29 07:04:00|5463.4|5459.4|5463.4|5459.4|5463.4|5459.4|5463.4|5459.4|0
1640761450000|2021-12-29 07:04:10|5463.9|5459.9|5463.9|5459.9|5464.4|5460.4|5463.9|5459.9|2
1640761470000|2021-12-29 07:04:30|5464.4|5460.4|5465.9|5461.9|5465.9|5461.9|5464.4|5460.4|6
1640761480000|2021-12-29 07:04:40|5465.4|5461.4|5467.4|5463.4|5467.9|5463.9|5465.4|5461.4|1
1640761490000|2021-12-29 07:04:50|5466.9|5462.9|5467.4|5463.4|5467.9|5463.9|5466.9|5462.9|1
1640761500000|2021-12-29 07:05:00|5467.9|5463.9|5467.4|5463.4|5469.4|5465.4|5467.4|5463.4|1
1640761510000|2021-12-29 07:05:10|5468.4|5464.4|5467.4|5463.4|5468.4|5464.4|5467.4|5463.4|2
1640761520000|2021-12-29 07:05:20|5468.4|5464.4|5467.9|5463.9|5468.4|5464.4|5467.4|5463.4|0
1640761530000|2021-12-29 07:05:30|5468.4|5464.4|5467.9|5463.9|5468.4|5464.4|5467.9|5463.9|0
1640761540000|2021-12-29 07:05:40|5469.4|5465.4|5468.4|5464.4|5469.9|5465.9|5468.4|5464.4|6
1640761550000|2021-12-29 07:05:50|5468.9|5464.9|5469.4|5465.4|5469.4|5465.4|5468.4|5464.4|5
1640761560000|2021-12-29 07:06:00|5469.9|5465.9|5470.4|5466.4|5471.4|5467.4|5469.9|5465.9|0
1640761570000|2021-12-29 07:06:10|5469.9|5465.9|5471.4|5467.4|5471.4|5467.4|5469.9|5465.9|0
1640761580000|2021-12-29 07:06:20|5471.9|5467.9|5471.4|5467.4|5471.9|5467.9|5470.9|5466.9|0
1640761590000|2021-12-29 07:06:30|5471.9|5467.9|5470.9|5466.9|5471.9|5467.9|5470.9|5466.9|1
1640761600000|2021-12-29 07:06:40|5471.9|5467.9|5470.4|5466.4|5471.9|5467.9|5470.4|5466.4|0
1640761610000|2021-12-29 07:06:50|5470.9|5466.9|5469.4|5465.4|5471.9|5467.9|5468.9|5464.9|6
1640761620000|2021-12-29 07:07:00|5470.4|5466.4|5468.4|5464.4|5470.4|5466.4|5468.4|5464.4|0
1640761630000|2021-12-29 07:07:10|5468.9|5464.9|5469.4|5465.4|5470.4|5466.4|5468.9|5464.9|0
1640761640000|2021-12-29 07:07:20|5469.9|5465.9|5469.9|5465.9|5469.9|5465.9|5469.9|5465.9|2
1640761650000|2021-12-29 07:07:30|5468.9|5464.9|5470.4|5466.4|5470.4|5466.4|5468.9|5464.9|0
1640761660000|2021-12-29 07:07:40|5468.9|5464.9|5470.4|5466.4|5470.4|5466.4|5468.9|5464.9|0
1640761670000|2021-12-29 07:07:50|5468.9|5464.9|5470.9|5466.9|5470.9|5466.9|5468.9|5464.9|1
1640761680000|2021-12-29 07:08:00|5471.4|5467.4|5471.4|5467.4|5471.9|5467.9|5470.4|5466.4|0
1640761690000|2021-12-29 07:08:10|5470.9|5466.9|5470.9|5466.9|5471.9|5467.9|5470.9|5466.9|2
1640761700000|2021-12-29 07:08:20|5471.4|5467.4|5470.9|5466.9|5471.4|5467.4|5470.9|5466.9|1
1640761710000|2021-12-29 07:08:30|5471.4|5467.4|5469.4|5465.4|5471.4|5467.4|5469.4|5465.4|4
1640761720000|2021-12-29 07:08:40|5469.9|5465.9|5470.4|5466.4|5470.9|5466.9|5469.4|5465.4|0
1640761730000|2021-12-29 07:08:50|5470.9|5466.9|5469.9|5465.9|5470.9|5466.9|5469.9|5465.9|0
1640761740000|2021-12-29 07:09:00|5468.9|5464.9|5469.4|5465.4|5470.9|5466.9|5468.9|5464.9|0
1640761750000|2021-12-29 07:09:10|5468.9|5464.9|5469.4|5465.4|5469.4|5465.4|5468.9|5464.9|1
1640761760000|2021-12-29 07:09:20|5468.4|5464.4|5470.4|5466.4|5470.9|5466.9|5468.4|5464.4|0
1640761770000|2021-12-29 07:09:30|5470.9|5466.9|5471.4|5467.4|5471.4|5467.4|5469.4|5465.4|0
1640761780000|2021-12-29 07:09:40|5470.9|5466.9|5468.9|5464.9|5471.4|5467.4|5468.9|5464.9|0
1640761790000|2021-12-29 07:09:50|5470.9|5466.9|5470.4|5466.4|5470.9|5466.9|5468.9|5464.9|0
1640761800000|2021-12-29 07:10:00|5468.9|5464.9|5470.9|5466.9|5470.9|5466.9|5468.9|5464.9|1
1640761810000|2021-12-29 07:10:10|5469.4|5465.4|5471.4|5467.4|5471.4|5467.4|5469.4|5465.4|1
1640761820000|2021-12-29 07:10:20|5469.4|5465.4|5470.9|5466.9|5470.9|5466.9|5469.4|5465.4|6
1640761830000|2021-12-29 07:10:30|5469.4|5465.4|5470.9|5466.9|5470.9|5466.9|5469.4|5465.4|0
1640761840000|2021-12-29 07:10:40|5469.4|5465.4|5470.9|5466.9|5470.9|5466.9|5469.4|5465.4|0
1640761850000|2021-12-29 07:10:50|5469.4|5465.4|5469.4|5465.4|5470.4|5466.4|5468.9|5464.9|0
1640761860000|2021-12-29 07:11:00|5468.9|5464.9|5469.4|5465.4|5469.9|5465.9|5468.9|5464.9|1
1640761870000|2021-12-29 07:11:10|5468.9|5464.9|5469.4|5465.4|5470.4|5466.4|5468.9|5464.9|2
1640761880000|2021-12-29 07:11:20|5470.4|5466.4|5469.4|5465.4|5470.4|5466.4|5468.9|5464.9|0
1640761890000|2021-12-29 07:11:30|5468.9|5464.9|5470.9|5466.9|5471.9|5467.9|5468.9|5464.9|0
1640761900000|2021-12-29 07:11:40|5469.4|5465.4|5470.4|5466.4|5470.9|5466.9|5469.4|5465.4|0
1640761910000|2021-12-29 07:11:50|5470.9|5466.9|5469.9|5465.9|5470.9|5466.9|5468.9|5464.9|3
1640761920000|2021-12-29 07:12:00|5468.9|5464.9|5471.4|5467.4|5471.4|5467.4|5468.9|5464.9|0
1640761930000|2021-12-29 07:12:10|5470.4|5466.4|5469.4|5465.4|5471.4|5467.4|5469.4|5465.4|1
1640761940000|2021-12-29 07:12:20|5470.4|5466.4|5469.4|5465.4|5470.9|5466.9|5469.4|5465.4|0
1640761950000|2021-12-29 07:12:30|5468.9|5464.9|5470.9|5466.9|5471.9|5467.9|5468.9|5464.9|0
1640761960000|2021-12-29 07:12:40|5469.4|5465.4|5471.4|5467.4|5471.9|5467.9|5469.4|5465.4|1
1640761970000|2021-12-29 07:12:50|5470.9|5466.9|5473.9|5469.9|5473.9|5469.9|5470.9|5466.9|2
1640761980000|2021-12-29 07:13:00|5472.9|5468.9|5473.9|5469.9|5474.4|5470.4|5472.9|5468.9|1
1640761990000|2021-12-29 07:13:10|5473.4|5469.4|5473.9|5469.9|5474.4|5470.4|5472.9|5468.9|0
1640762000000|2021-12-29 07:13:20|5472.9|5468.9|5473.9|5469.9|5473.9|5469.9|5472.9|5468.9|0
1640762010000|2021-12-29 07:13:30|5472.9|5468.9|5473.4|5469.4|5473.9|5469.9|5472.9|5468.9|1
1640762020000|2021-12-29 07:13:40|5472.9|5468.9|5473.4|5469.4|5473.9|5469.9|5472.9|5468.9|0
1640762030000|2021-12-29 07:13:50|5473.9|5469.9|5472.4|5468.4|5473.9|5469.9|5472.4|5468.4|0
1640762040000|2021-12-29 07:14:00|5473.4|5469.4|5473.4|5469.4|5473.9|5469.9|5472.4|5468.4|2
1640762050000|2021-12-29 07:14:10|5472.9|5468.9|5472.9|5468.9|5473.4|5469.4|5471.9|5467.9|0
1640762060000|2021-12-29 07:14:20|5472.4|5468.4|5471.4|5467.4|5472.4|5468.4|5471.4|5467.4|0
1640762070000|2021-12-29 07:14:30|5472.4|5468.4|5471.4|5467.4|5472.4|5468.4|5471.4|5467.4|1
1640762080000|2021-12-29 07:14:40|5472.4|5468.4|5474.4|5470.4|5474.4|5470.4|5472.4|5468.4|9
1640762090000|2021-12-29 07:14:50|5473.4|5469.4|5474.4|5470.4|5474.4|5470.4|5473.4|5469.4|18
1640762100000|2021-12-29 07:15:00|5473.4|5469.4|5474.4|5470.4|5474.4|5470.4|5473.4|5469.4|4
1640762110000|2021-12-29 07:15:10|5473.9|5469.9|5473.9|5469.9|5473.9|5469.9|5473.4|5469.4|0
1640762120000|2021-12-29 07:15:20|5474.4|5470.4|5473.9|5469.9|5474.4|5470.4|5473.4|5469.4|6
1640762130000|2021-12-29 07:15:30|5474.4|5470.4|5474.4|5470.4|5474.4|5470.4|5474.4|5470.4|13
1640762140000|2021-12-29 07:15:40|5473.9|5469.9|5473.9|5469.9|5474.4|5470.4|5473.9|5469.9|4
1640762150000|2021-12-29 07:15:50|5474.4|5470.4|5473.9|5469.9|5474.4|5470.4|5473.9|5469.9|1
1640762160000|2021-12-29 07:16:00|5474.4|5470.4|5473.9|5469.9|5474.4|5470.4|5473.9|5469.9|0
1640762170000|2021-12-29 07:16:10|5474.4|5470.4|5473.9|5469.9|5474.4|5470.4|5473.9|5469.9|2
1640762180000|2021-12-29 07:16:20|5474.4|5470.4|5473.9|5469.9|5474.4|5470.4|5473.9|5469.9|2
1640762200000|2021-12-29 07:16:40|||||||||2
1640762210000|2021-12-29 07:16:50|5473.4|5469.4|5473.4|5469.4|5473.4|5469.4|5473.4|5469.4|0
1640762220000|2021-12-29 07:17:00|5473.9|5469.9|5473.9|5469.9|5474.4|5470.4|5473.4|5469.4|6
1640762230000|2021-12-29 07:17:10|||||||||2
1640762250000|2021-12-29 07:17:30|||||||||1
1640762270000|2021-12-29 07:17:50|5473.4|5469.4|5473.4|5469.4|5473.4|5469.4|5473.4|5469.4|0
1640762280000|2021-12-29 07:18:00|5473.9|5469.9|5473.9|5469.9|5473.9|5469.9|5473.9|5469.9|1
1640762300000|2021-12-29 07:18:20|5473.4|5469.4|5473.4|5469.4|5473.4|5469.4|5473.4|5469.4|0
1640762310000|2021-12-29 07:18:30|5473.9|5469.9|5474.4|5470.4|5474.4|5470.4|5473.9|5469.9|0
1640762320000|2021-12-29 07:18:40|5473.9|5469.9|5474.4|5470.4|5474.4|5470.4|5473.9|5469.9|0
1640762330000|2021-12-29 07:18:50|5473.9|5469.9|5473.9|5469.9|5474.4|5470.4|5473.9|5469.9|1
1640762340000|2021-12-29 07:19:00|5474.4|5470.4|5474.4|5470.4|5475.4|5471.4|5474.4|5470.4|6
1640762350000|2021-12-29 07:19:10|5473.9|5469.9|5474.4|5470.4|5474.4|5470.4|5473.9|5469.9|0
1640762360000|2021-12-29 07:19:20|5473.9|5469.9|5474.4|5470.4|5474.4|5470.4|5473.9|5469.9|2
1640762370000|2021-12-29 07:19:30|5473.9|5469.9|5474.4|5470.4|5474.4|5470.4|5473.9|5469.9|0
1640762380000|2021-12-29 07:19:40|5473.9|5469.9|5473.9|5469.9|5474.4|5470.4|5473.9|5469.9|4
1640762390000|2021-12-29 07:19:50|5474.4|5470.4|5473.9|5469.9|5474.4|5470.4|5473.9|5469.9|1
1640762400000|2021-12-29 07:20:00|5474.4|5470.4|5473.9|5469.9|5474.4|5470.4|5473.9|5469.9|0
1640762410000|2021-12-29 07:20:10|5473.4|5469.4|5473.9|5469.9|5473.9|5469.9|5473.4|5469.4|2
1640762430000|2021-12-29 07:20:30|5474.4|5470.4|5475.9|5471.9|5476.4|5472.4|5474.4|5470.4|7
1640762440000|2021-12-29 07:20:40|5476.4|5472.4|5475.9|5471.9|5476.4|5472.4|5475.9|5471.9|0
1640762450000|2021-12-29 07:20:50|5476.4|5472.4|5475.9|5471.9|5476.4|5472.4|5474.9|5470.9|0
1640762460000|2021-12-29 07:21:00|5476.4|5472.4|5475.4|5471.4|5476.4|5472.4|5474.9|5470.9|0
1640762470000|2021-12-29 07:21:10|5475.9|5471.9|5475.4|5471.4|5475.9|5471.9|5474.9|5470.9|1
1640762480000|2021-12-29 07:21:20|5475.9|5471.9|5475.9|5471.9|5475.9|5471.9|5474.9|5470.9|0
1640762490000|2021-12-29 07:21:30|5474.9|5470.9|5475.4|5471.4|5475.9|5471.9|5474.9|5470.9|1
1640762500000|2021-12-29 07:21:40|5474.9|5470.9|5475.9|5471.9|5476.4|5472.4|5474.9|5470.9|10
1640762510000|2021-12-29 07:21:50|5474.9|5470.9|5476.4|5472.4|5476.9|5472.9|5474.9|5470.9|0
1640762520000|2021-12-29 07:22:00|5476.9|5472.9|5475.9|5471.9|5476.9|5472.9|5474.9|5470.9|0
1640762530000|2021-12-29 07:22:10|5474.9|5470.9|5475.4|5471.4|5476.9|5472.9|5474.9|5470.9|0
1640762540000|2021-12-29 07:22:20|5474.9|5470.9|5475.4|5471.4|5475.9|5471.9|5474.9|5470.9|6
1640762550000|2021-12-29 07:22:30|5476.4|5472.4|5474.9|5470.9|5476.4|5472.4|5474.4|5470.4|0
1640762560000|2021-12-29 07:22:40|5474.4|5470.4|5474.9|5470.9|5474.9|5470.9|5474.4|5470.4|2
1640762570000|2021-12-29 07:22:50|5474.4|5470.4|5474.9|5470.9|5475.4|5471.4|5474.4|5470.4|1
1640762580000|2021-12-29 07:23:00|5474.4|5470.4|5474.4|5470.4|5474.9|5470.9|5474.4|5470.4|0
1640762590000|2021-12-29 07:23:10|5473.9|5469.9|5473.4|5469.4|5474.4|5470.4|5473.4|5469.4|0
1640762600000|2021-12-29 07:23:20|5472.4|5468.4|5472.4|5468.4|5472.4|5468.4|5471.9|5467.9|9
1640762610000|2021-12-29 07:23:30|5472.9|5468.9|5472.4|5468.4|5472.9|5468.9|5472.4|5468.4|0
1640762620000|2021-12-29 07:23:40|5472.9|5468.9|5472.9|5468.9|5472.9|5468.9|5472.4|5468.4|1
1640762630000|2021-12-29 07:23:50|5472.4|5468.4|5472.9|5468.9|5472.9|5468.9|5472.4|5468.4|0
1640762640000|2021-12-29 07:24:00|5472.4|5468.4|5471.9|5467.9|5472.4|5468.4|5471.9|5467.9|1
1640762650000|2021-12-29 07:24:10|5470.9|5466.9|5471.9|5467.9|5471.9|5467.9|5470.9|5466.9|0
1640762660000|2021-12-29 07:24:20|5470.9|5466.9|5470.9|5466.9|5471.9|5467.9|5470.4|5466.4|2
1640762670000|2021-12-29 07:24:30|5470.4|5466.4|5470.9|5466.9|5470.9|5466.9|5470.4|5466.4|0
1640762680000|2021-12-29 07:24:40|5470.4|5466.4|5470.9|5466.9|5470.9|5466.9|5470.4|5466.4|1
1640762690000|2021-12-29 07:24:50|5470.4|5466.4|5470.9|5466.9|5470.9|5466.9|5470.4|5466.4|0
1640762700000|2021-12-29 07:25:00|5470.4|5466.4|5471.4|5467.4|5471.4|5467.4|5470.4|5466.4|0
1640762710000|2021-12-29 07:25:10|5470.4|5466.4|5471.4|5467.4|5472.4|5468.4|5470.4|5466.4|1
1640762720000|2021-12-29 07:25:20|5470.9|5466.9|5471.4|5467.4|5471.4|5467.4|5470.9|5466.9|0
1640762730000|2021-12-29 07:25:30|5470.9|5466.9|5471.9|5467.9|5471.9|5467.9|5470.9|5466.9|0
1640762740000|2021-12-29 07:25:40|5470.9|5466.9|5471.4|5467.4|5471.4|5467.4|5470.9|5466.9|0
1640762750000|2021-12-29 07:25:50|5470.9|5466.9|5471.9|5467.9|5472.4|5468.4|5470.9|5466.9|1
1640762760000|2021-12-29 07:26:00|5472.4|5468.4|5471.9|5467.9|5472.9|5468.9|5471.4|5467.4|0
1640762770000|2021-12-29 07:26:10|5473.4|5469.4|5472.9|5468.9|5473.4|5469.4|5471.9|5467.9|0
1640762780000|2021-12-29 07:26:20|5473.4|5469.4|5472.9|5468.9|5473.4|5469.4|5472.9|5468.9|0
1640762790000|2021-12-29 07:26:30|5473.4|5469.4|5471.9|5467.9|5473.4|5469.4|5471.4|5467.4|2
1640762800000|2021-12-29 07:26:40|5472.4|5468.4|5470.9|5466.9|5472.4|5468.4|5470.9|5466.9|0
1640762810000|2021-12-29 07:26:50|5471.4|5467.4|5471.9|5467.9|5472.4|5468.4|5470.9|5466.9|1
1640762830000|2021-12-29 07:27:10|5472.4|5468.4|5470.9|5466.9|5472.4|5468.4|5470.9|5466.9|0
1640762840000|2021-12-29 07:27:20|5471.4|5467.4|5470.9|5466.9|5471.4|5467.4|5470.4|5466.4|0
1640762850000|2021-12-29 07:27:30|5471.4|5467.4|5471.9|5467.9|5471.9|5467.9|5470.9|5466.9|1
1640762860000|2021-12-29 07:27:40|5471.4|5467.4|5470.9|5466.9|5471.9|5467.9|5470.9|5466.9|0
1640762880000|2021-12-29 07:28:00|5470.4|5466.4|5470.4|5466.4|5470.4|5466.4|5470.4|5466.4|0
1640762900000|2021-12-29 07:28:20|5470.9|5466.9|5470.9|5466.9|5470.9|5466.9|5470.4|5466.4|1
1640762910000|2021-12-29 07:28:30|5471.4|5467.4|5470.9|5466.9|5471.4|5467.4|5470.9|5466.9|0
1640762920000|2021-12-29 07:28:40|5471.4|5467.4|5470.9|5466.9|5471.4|5467.4|5470.9|5466.9|1
1640762930000|2021-12-29 07:28:50|5471.4|5467.4|5471.9|5467.9|5472.4|5468.4|5471.4|5467.4|4
1640762940000|2021-12-29 07:29:00|5471.4|5467.4|5471.9|5467.9|5471.9|5467.9|5471.4|5467.4|0
1640762950000|2021-12-29 07:29:10|5471.4|5467.4|5472.9|5468.9|5473.9|5469.9|5471.4|5467.4|0
1640762960000|2021-12-29 07:29:20|5471.9|5467.9|5473.4|5469.4|5474.4|5470.4|5471.9|5467.9|1
1640762970000|2021-12-29 07:29:30|5471.9|5467.9|5473.4|5469.4|5473.4|5469.4|5471.9|5467.9|0
1640762980000|2021-12-29 07:29:40|5471.9|5467.9|5473.4|5469.4|5473.4|5469.4|5471.9|5467.9|0
1640762990000|2021-12-29 07:29:50|5472.9|5468.9|5472.4|5468.4|5472.9|5468.9|5471.4|5467.4|3
1640763000000|2021-12-29 07:30:00|5471.4|5467.4|5471.9|5467.9|5472.4|5468.4|5471.4|5467.4|3
1640763010000|2021-12-29 07:30:10|5471.4|5467.4|5471.4|5467.4|5472.4|5468.4|5470.9|5466.9|4
1640763020000|2021-12-29 07:30:20|5470.9|5466.9|5470.9|5466.9|5470.9|5466.9|5470.4|5466.4|0
1640763030000|2021-12-29 07:30:30|5470.4|5466.4|5470.4|5466.4|5470.9|5466.9|5470.4|5466.4|1
1640763050000|2021-12-29 07:30:50|5469.9|5465.9|5470.4|5466.4|5470.4|5466.4|5469.9|5465.9|0
1640763060000|2021-12-29 07:31:00|||||||||1
1640763070000|2021-12-29 07:31:10|5468.9|5464.9|5467.4|5463.4|5468.9|5464.9|5467.4|5463.4|1
1640763080000|2021-12-29 07:31:20|5467.9|5463.9|5467.4|5463.4|5467.9|5463.9|5466.4|5462.4|0
1640763090000|2021-12-29 07:31:30|5466.9|5462.9|5467.4|5463.4|5467.4|5463.4|5466.4|5462.4|4
1640763100000|2021-12-29 07:31:40|5466.9|5462.9|5467.4|5463.4|5467.9|5463.9|5466.9|5462.9|0
1640763110000|2021-12-29 07:31:50|5466.9|5462.9|5466.9|5462.9|5467.9|5463.9|5466.4|5462.4|1
1640763120000|2021-12-29 07:32:00|5467.4|5463.4|5466.4|5462.4|5467.4|5463.4|5466.4|5462.4|0
1640763130000|2021-12-29 07:32:10|5467.4|5463.4|5466.9|5462.9|5467.4|5463.4|5465.4|5461.4|6
1640763140000|2021-12-29 07:32:20|5466.4|5462.4|5466.4|5462.4|5466.9|5462.9|5466.4|5462.4|0
1640763150000|2021-12-29 07:32:30|5466.9|5462.9|5467.9|5463.9|5467.9|5463.9|5466.9|5462.9|0
1640763160000|2021-12-29 07:32:40|5467.4|5463.4|5467.9|5463.9|5467.9|5463.9|5467.4|5463.4|0
1640763170000|2021-12-29 07:32:50|5467.4|5463.4|5467.9|5463.9|5468.9|5464.9|5467.4|5463.4|1
1640763180000|2021-12-29 07:33:00|5467.4|5463.4|5468.9|5464.9|5470.4|5466.4|5467.4|5463.4|0
1640763190000|2021-12-29 07:33:10|5470.4|5466.4|5469.9|5465.9|5470.4|5466.4|5468.9|5464.9|0
1640763200000|2021-12-29 07:33:20|5469.4|5465.4|5469.4|5465.4|5469.9|5465.9|5468.4|5464.4|0
1640763210000|2021-12-29 07:33:30|5468.4|5464.4|5470.4|5466.4|5470.4|5466.4|5468.4|5464.4|0
1640763220000|2021-12-29 07:33:40|5469.9|5465.9|5468.4|5464.4|5469.9|5465.9|5467.9|5463.9|1
1640763230000|2021-12-29 07:33:50|5467.9|5463.9|5468.4|5464.4|5468.4|5464.4|5466.9|5462.9|0
1640763240000|2021-12-29 07:34:00|5467.9|5463.9|5467.4|5463.4|5467.9|5463.9|5467.4|5463.4|5
1640763250000|2021-12-29 07:34:10|5466.9|5462.9|5466.4|5462.4|5466.9|5462.9|5466.4|5462.4|0
1640763260000|2021-12-29 07:34:20|5466.9|5462.9|5466.4|5462.4|5466.9|5462.9|5465.9|5461.9|0
1640763270000|2021-12-29 07:34:30|5465.9|5461.9|5466.4|5462.4|5466.9|5462.9|5465.9|5461.9|2
1640763280000|2021-12-29 07:34:40|5465.9|5461.9|5465.9|5461.9|5465.9|5461.9|5465.9|5461.9|0
1640763290000|2021-12-29 07:34:50|5465.4|5461.4|5465.4|5461.4|5465.9|5461.9|5464.9|5460.9|6
1640763300000|2021-12-29 07:35:00|5464.9|5460.9|5467.4|5463.4|5467.4|5463.4|5464.9|5460.9|3
1640763310000|2021-12-29 07:35:10|5466.4|5462.4|5465.9|5461.9|5466.4|5462.4|5465.4|5461.4|1
1640763320000|2021-12-29 07:35:20|5465.4|5461.4|5464.4|5460.4|5465.9|5461.9|5464.4|5460.4|0
1640763330000|2021-12-29 07:35:30|5464.9|5460.9|5464.4|5460.4|5465.4|5461.4|5464.4|5460.4|3
1640763340000|2021-12-29 07:35:40|5464.9|5460.9|5463.9|5459.9|5464.9|5460.9|5463.9|5459.9|1
1640763350000|2021-12-29 07:35:50|5464.4|5460.4|5464.4|5460.4|5464.4|5460.4|5463.9|5459.9|1
1640763360000|2021-12-29 07:36:00|5463.9|5459.9|5465.9|5461.9|5465.9|5461.9|5463.9|5459.9|0
1640763370000|2021-12-29 07:36:10|5464.4|5460.4|5465.4|5461.4|5465.4|5461.4|5464.4|5460.4|2
1640763380000|2021-12-29 07:36:20|||||||||1
1640763390000|2021-12-29 07:36:30|5464.4|5460.4|5465.9|5461.9|5466.4|5462.4|5464.4|5460.4|0
1640763400000|2021-12-29 07:36:40|5465.4|5461.4|5465.4|5461.4|5465.4|5461.4|5464.4|5460.4|5
1640763410000|2021-12-29 07:36:50|5464.4|5460.4|5465.9|5461.9|5465.9|5461.9|5464.4|5460.4|0
1640763420000|2021-12-29 07:37:00|5464.4|5460.4|5465.9|5461.9|5465.9|5461.9|5464.4|5460.4|0
1640763430000|2021-12-29 07:37:10|5464.4|5460.4|5465.4|5461.4|5465.4|5461.4|5464.4|5460.4|1
1640763440000|2021-12-29 07:37:20|5464.4|5460.4|5463.9|5459.9|5465.4|5461.4|5463.4|5459.4|1
1640763450000|2021-12-29 07:37:30|5462.9|5458.9|5463.9|5459.9|5463.9|5459.9|5462.9|5458.9|1
1640763460000|2021-12-29 07:37:40|5462.9|5458.9|5463.9|5459.9|5463.9|5459.9|5462.9|5458.9|0
1640763470000|2021-12-29 07:37:50|5462.9|5458.9|5463.9|5459.9|5463.9|5459.9|5462.9|5458.9|0
1640763480000|2021-12-29 07:38:00|5463.4|5459.4|5463.9|5459.9|5463.9|5459.9|5463.4|5459.4|1
1640763500000|2021-12-29 07:38:20|5463.4|5459.4|5462.4|5458.4|5463.9|5459.9|5462.4|5458.4|1
1640763510000|2021-12-29 07:38:30|5462.9|5458.9|5462.9|5458.9|5462.9|5458.9|5462.4|5458.4|0
1640763520000|2021-12-29 07:38:40|5462.4|5458.4|5462.9|5458.9|5462.9|5458.9|5462.4|5458.4|0
1640763530000|2021-12-29 07:38:50|5462.4|5458.4|5462.9|5458.9|5463.4|5459.4|5462.4|5458.4|0
1640763540000|2021-12-29 07:39:00|5462.4|5458.4|5462.9|5458.9|5462.9|5458.9|5462.4|5458.4|1
1640763550000|2021-12-29 07:39:10|5462.4|5458.4|5463.4|5459.4|5463.4|5459.4|5462.4|5458.4|0
1640763560000|2021-12-29 07:39:20|5462.4|5458.4|5463.9|5459.9|5463.9|5459.9|5462.4|5458.4|1
1640763570000|2021-12-29 07:39:30|5462.9|5458.9|5463.9|5459.9|5463.9|5459.9|5462.9|5458.9|0
1640763580000|2021-12-29 07:39:40|5462.9|5458.9|5463.9|5459.9|5463.9|5459.9|5462.9|5458.9|2
1640763590000|2021-12-29 07:39:50|5462.9|5458.9|5463.4|5459.4|5463.4|5459.4|5462.9|5458.9|7
1640763600000|2021-12-29 07:40:00|5462.9|5458.9|5461.9|5457.9|5463.9|5459.9|5461.9|5457.9|1
1640763610000|2021-12-29 07:40:10|5462.4|5458.4|5463.4|5459.4|5463.4|5459.4|5461.9|5457.9|13
1640763620000|2021-12-29 07:40:20|5462.9|5458.9|5464.4|5460.4|5464.4|5460.4|5462.9|5458.9|0
1640763630000|2021-12-29 07:40:30|5463.4|5459.4|5464.4|5460.4|5464.4|5460.4|5463.4|5459.4|0
1640763640000|2021-12-29 07:40:40|5463.4|5459.4|5463.9|5459.9|5464.4|5460.4|5463.4|5459.4|0
1640763650000|2021-12-29 07:40:50|5463.4|5459.4|5462.9|5458.9|5464.4|5460.4|5462.9|5458.9|2
1640763660000|2021-12-29 07:41:00|5463.4|5459.4|5462.9|5458.9|5463.4|5459.4|5462.4|5458.4|24
1640763670000|2021-12-29 07:41:10|5462.4|5458.4|5461.9|5457.9|5462.4|5458.4|5461.9|5457.9|0
1640763680000|2021-12-29 07:41:20|5462.4|5458.4|5461.9|5457.9|5462.4|5458.4|5461.9|5457.9|0
1640763690000|2021-12-29 07:41:30|||||||||1
1640763700000|2021-12-29 07:41:40|5462.4|5458.4|5461.9|5457.9|5462.4|5458.4|5461.9|5457.9|6
1640763710000|2021-12-29 07:41:50|5462.4|5458.4|5462.4|5458.4|5462.4|5458.4|5461.9|5457.9|6
1640763720000|2021-12-29 07:42:00|5461.9|5457.9|5463.9|5459.9|5463.9|5459.9|5461.9|5457.9|7
1640763730000|2021-12-29 07:42:10|5464.4|5460.4|5463.9|5459.9|5464.4|5460.4|5463.9|5459.9|5
1640763750000|2021-12-29 07:42:30|5464.4|5460.4|5464.4|5460.4|5464.4|5460.4|5464.4|5460.4|0
1640763760000|2021-12-29 07:42:40|5463.9|5459.9|5465.9|5461.9|5465.9|5461.9|5463.9|5459.9|15
1640763770000|2021-12-29 07:42:50|5465.4|5461.4|5466.9|5462.9|5466.9|5462.9|5465.4|5461.4|4
1640763780000|2021-12-29 07:43:00|5466.4|5462.4|5467.4|5463.4|5467.4|5463.4|5466.4|5462.4|0
1640763790000|2021-12-29 07:43:10|5466.9|5462.9|5466.9|5462.9|5467.4|5463.4|5466.9|5462.9|0
1640763800000|2021-12-29 07:43:20|5465.4|5461.4|5466.9|5462.9|5467.4|5463.4|5465.4|5461.4|2
1640763810000|2021-12-29 07:43:30|5467.4|5463.4|5469.9|5465.9|5469.9|5465.9|5467.4|5463.4|1
1640763820000|2021-12-29 07:43:40|5468.9|5464.9|5468.4|5464.4|5470.4|5466.4|5468.4|5464.4|19
1640763830000|2021-12-29 07:43:50|5469.4|5465.4|5469.9|5465.9|5469.9|5465.9|5468.4|5464.4|0
1640763840000|2021-12-29 07:44:00|5470.4|5466.4|5470.4|5466.4|5470.9|5466.9|5469.4|5465.4|0
1640763850000|2021-12-29 07:44:10|5469.9|5465.9|5470.9|5466.9|5471.9|5467.9|5469.9|5465.9|20
1640763860000|2021-12-29 07:44:20|5470.4|5466.4|5469.9|5465.9|5470.9|5466.9|5469.4|5465.4|1
1640763870000|2021-12-29 07:44:30|5469.4|5465.4|5471.4|5467.4|5471.9|5467.9|5469.4|5465.4|20
1640763880000|2021-12-29 07:44:40|5470.4|5466.4|5471.9|5467.9|5471.9|5467.9|5469.9|5465.9|3
1640763890000|2021-12-29 07:44:50|5469.9|5465.9|5471.4|5467.4|5471.4|5467.4|5469.9|5465.9|0
1640763900000|2021-12-29 07:45:00|5469.9|5465.9|5471.4|5467.4|5471.4|5467.4|5469.9|5465.9|1
1640763910000|2021-12-29 07:45:10|5470.9|5466.9|5471.9|5467.9|5471.9|5467.9|5470.9|5466.9|0
1640763920000|2021-12-29 07:45:20|5471.4|5467.4|5472.4|5468.4|5472.4|5468.4|5470.4|5466.4|1
1640763930000|2021-12-29 07:45:30|5471.4|5467.4|5470.9|5466.9|5473.4|5469.4|5470.9|5466.9|6
1640763940000|2021-12-29 07:45:40|5472.4|5468.4|5473.4|5469.4|5473.4|5469.4|5470.9|5466.9|0
1640763960000|2021-12-29 07:46:00|5472.4|5468.4|5472.4|5468.4|5472.4|5468.4|5471.9|5467.9|6
1640763970000|2021-12-29 07:46:10|5471.9|5467.9|5472.4|5468.4|5472.9|5468.9|5471.9|5467.9|2
1640763980000|2021-12-29 07:46:20|5471.4|5467.4|5472.4|5468.4|5473.4|5469.4|5471.4|5467.4|2
1640763990000|2021-12-29 07:46:30|5472.9|5468.9|5471.9|5467.9|5473.9|5469.9|5471.4|5467.4|1
1640764000000|2021-12-29 07:46:40|5472.4|5468.4|5472.9|5468.9|5473.4|5469.4|5471.9|5467.9|0
1640764010000|2021-12-29 07:46:50|5473.4|5469.4|5472.9|5468.9|5473.4|5469.4|5472.9|5468.9|1
1640764020000|2021-12-29 07:47:00|5473.4|5469.4|5472.4|5468.4|5473.4|5469.4|5471.9|5467.9|6
1640764030000|2021-12-29 07:47:10|5471.9|5467.9|5471.4|5467.4|5472.9|5468.9|5470.9|5466.9|0
1640764040000|2021-12-29 07:47:20|5471.9|5467.9|5470.9|5466.9|5471.9|5467.9|5470.9|5466.9|0
1640764060000|2021-12-29 07:47:40|5470.4|5466.4|5470.4|5466.4|5470.4|5466.4|5470.4|5466.4|0
1640764080000|2021-12-29 07:48:00|5470.9|5466.9|5470.9|5466.9|5470.9|5466.9|5470.9|5466.9|1
1640764090000|2021-12-29 07:48:10|5471.4|5467.4|5472.4|5468.4|5472.4|5468.4|5470.9|5466.9|5
1640764100000|2021-12-29 07:48:20|5471.9|5467.9|5472.4|5468.4|5472.4|5468.4|5471.9|5467.9|0
1640764110000|2021-12-29 07:48:30|5471.4|5467.4|5471.4|5467.4|5471.4|5467.4|5470.9|5466.9|1
1640764120000|2021-12-29 07:48:40|5471.9|5467.9|5471.9|5467.9|5471.9|5467.9|5471.4|5467.4|0
1640764130000|2021-12-29 07:48:50|5471.4|5467.4|5470.9|5466.9|5471.9|5467.9|5470.4|5466.4|4
1640764140000|2021-12-29 07:49:00|5470.4|5466.4|5470.9|5466.9|5470.9|5466.9|5470.4|5466.4|0
1640764150000|2021-12-29 07:49:10|||||||||1
1640764160000|2021-12-29 07:49:20|5471.4|5467.4|5470.9|5466.9|5471.4|5467.4|5470.9|5466.9|0
1640764190000|2021-12-29 07:49:50|5471.4|5467.4|5470.9|5466.9|5471.4|5467.4|5470.9|5466.9|1
1640764200000|2021-12-29 07:50:00|5471.4|5467.4|5471.4|5467.4|5471.4|5467.4|5470.9|5466.9|1
1640764210000|2021-12-29 07:50:10|5470.9|5466.9|5471.4|5467.4|5472.9|5468.9|5470.9|5466.9|15
1640764220000|2021-12-29 07:50:20|5470.9|5466.9|5470.9|5466.9|5470.9|5466.9|5470.9|5466.9|31
1640764230000|2021-12-29 07:50:30|5471.4|5467.4|5472.4|5468.4|5472.4|5468.4|5470.9|5466.9|1
1640764240000|2021-12-29 07:50:40|5471.9|5467.9|5472.4|5468.4|5472.9|5468.9|5471.9|5467.9|0
1640764250000|2021-12-29 07:50:50|5471.9|5467.9|5472.4|5468.4|5472.4|5468.4|5471.9|5467.9|0
1640764260000|2021-12-29 07:51:00|5471.9|5467.9|5471.9|5467.9|5471.9|5467.9|5471.4|5467.4|2
1640764270000|2021-12-29 07:51:10|5471.4|5467.4|5471.4|5467.4|5472.9|5468.9|5470.9|5466.9|0
1640764280000|2021-12-29 07:51:20|5472.4|5468.4|5471.9|5467.9|5472.9|5468.9|5471.4|5467.4|0
1640764290000|2021-12-29 07:51:30|5471.4|5467.4|5473.4|5469.4|5473.9|5469.9|5471.4|5467.4|2
1640764300000|2021-12-29 07:51:40|5472.4|5468.4|5473.4|5469.4|5474.4|5470.4|5472.4|5468.4|3
1640764310000|2021-12-29 07:51:50|5472.9|5468.9|5473.4|5469.4|5473.4|5469.4|5472.9|5468.9|0
1640764320000|2021-12-29 07:52:00|5473.9|5469.9|5473.9|5469.9|5473.9|5469.9|5473.9|5469.9|1
1640764330000|2021-12-29 07:52:10|5474.4|5470.4|5474.4|5470.4|5474.4|5470.4|5473.9|5469.9|0
1640764350000|2021-12-29 07:52:30|5473.9|5469.9|5473.9|5469.9|5473.9|5469.9|5473.9|5469.9|5
1640764360000|2021-12-29 07:52:40|5474.4|5470.4|5473.9|5469.9|5474.4|5470.4|5473.9|5469.9|1
1640764370000|2021-12-29 07:52:50|5474.4|5470.4|5473.9|5469.9|5474.4|5470.4|5473.9|5469.9|1
1640764380000|2021-12-29 07:53:00|5474.4|5470.4|5474.4|5470.4|5474.4|5470.4|5473.9|5469.9|7
1640764390000|2021-12-29 07:53:10|5473.9|5469.9|5474.4|5470.4|5474.4|5470.4|5473.9|5469.9|13
1640764400000|2021-12-29 07:53:20|5473.9|5469.9|5473.9|5469.9|5473.9|5469.9|5473.9|5469.9|9
1640764410000|2021-12-29 07:53:30|5474.4|5470.4|5473.9|5469.9|5474.4|5470.4|5473.9|5469.9|8
1640764420000|2021-12-29 07:53:40|||||||||1
1640764430000|2021-12-29 07:53:50|5473.4|5469.4|5473.4|5469.4|5474.4|5470.4|5473.4|5469.4|8
1640764480000|2021-12-29 07:54:40|5473.9|5469.9|5473.9|5469.9|5474.4|5470.4|5473.4|5469.4|9
1640764490000|2021-12-29 07:54:50|5474.4|5470.4|5474.4|5470.4|5474.4|5470.4|5474.4|5470.4|18
1640764500000|2021-12-29 07:55:00|5473.9|5469.9|5473.9|5469.9|5473.9|5469.9|5473.9|5469.9|1
1640764510000|2021-12-29 07:55:10|5473.4|5469.4|5473.9|5469.9|5474.4|5470.4|5473.4|5469.4|15
1640764520000|2021-12-29 07:55:20|||||||||6
1640764530000|2021-12-29 07:55:30|5474.4|5470.4|5474.4|5470.4|5474.4|5470.4|5474.4|5470.4|2
1640764540000|2021-12-29 07:55:40|||||||||10
1640764550000|2021-12-29 07:55:50|5473.4|5469.4|5473.9|5469.9|5474.4|5470.4|5473.4|5469.4|15
1640764560000|2021-12-29 07:56:00|5474.4|5470.4|5474.4|5470.4|5474.4|5470.4|5473.9|5469.9|2
1640764570000|2021-12-29 07:56:10|||||||||7
1640764580000|2021-12-29 07:56:20|5473.4|5469.4|5472.4|5468.4|5473.4|5469.4|5472.4|5468.4|5
1640764590000|2021-12-29 07:56:30|5471.9|5467.9|5471.9|5467.9|5472.4|5468.4|5471.9|5467.9|0
1640764610000|2021-12-29 07:56:50|5471.4|5467.4|5471.4|5467.4|5471.9|5467.9|5470.9|5466.9|10
1640764620000|2021-12-29 07:57:00|5470.9|5466.9|5471.4|5467.4|5471.9|5467.9|5470.9|5466.9|2
1640764630000|2021-12-29 07:57:10|5471.9|5467.9|5471.9|5467.9|5471.9|5467.9|5471.9|5467.9|0
1640764640000|2021-12-29 07:57:20|5471.4|5467.4|5471.9|5467.9|5471.9|5467.9|5471.4|5467.4|9
1640764650000|2021-12-29 07:57:30|5472.4|5468.4|5472.4|5468.4|5472.4|5468.4|5472.4|5468.4|2
1640764660000|2021-12-29 07:57:40|5471.9|5467.9|5471.4|5467.4|5471.9|5467.9|5471.4|5467.4|3
1640764680000|2021-12-29 07:58:00|||||||||3
1640764710000|2021-12-29 07:58:30|||||||||5
1640764720000|2021-12-29 07:58:40|5470.4|5466.4|5469.9|5465.9|5470.4|5466.4|5469.4|5465.4|7
1640764730000|2021-12-29 07:58:50|5470.4|5466.4|5469.4|5465.4|5470.4|5466.4|5469.4|5465.4|4
1640764740000|2021-12-29 07:59:00|5469.9|5465.9|5468.9|5464.9|5470.4|5466.4|5468.9|5464.9|4
1640764750000|2021-12-29 07:59:10|5468.4|5464.4|5468.4|5464.4|5468.4|5464.4|5468.4|5464.4|0
1640764760000|2021-12-29 07:59:20|5467.9|5463.9|5466.4|5462.4|5467.9|5463.9|5466.4|5462.4|0
1640764780000|2021-12-29 07:59:40|5466.9|5462.9|5466.4|5462.4|5466.9|5462.9|5466.4|5462.4|0
1640764790000|2021-12-29 07:59:50|5466.9|5462.9|5465.9|5461.9|5466.9|5462.9|5465.9|5461.9|3
1640764800000|2021-12-29 08:00:00|5466.4|5462.4|5465.9|5461.9|5466.4|5462.4|5465.9|5461.9|0
1640764810000|2021-12-29 08:00:10|5465.4|5461.4|5462.9|5458.9|5465.4|5461.4|5462.9|5458.9|9
1640764820000|2021-12-29 08:00:20|5462.4|5458.4|5461.9|5457.9|5462.4|5458.4|5461.9|5457.9|0
1640764830000|2021-12-29 08:00:30|5461.4|5457.4|5461.9|5457.9|5461.9|5457.9|5461.4|5457.4|0
1640764840000|2021-12-29 08:00:40|5461.4|5457.4|5462.4|5458.4|5462.4|5458.4|5461.4|5457.4|0
1640764850000|2021-12-29 08:00:50|5461.9|5457.9|5461.4|5457.4|5461.9|5457.9|5461.4|5457.4|11
1640764860000|2021-12-29 08:01:00|5461.9|5457.9|5461.9|5457.9|5461.9|5457.9|5461.9|5457.9|7
1640764870000|2021-12-29 08:01:10|5462.4|5458.4|5461.9|5457.9|5463.4|5459.4|5461.9|5457.9|3
1640764880000|2021-12-29 08:01:20|5460.9|5456.9|5460.9|5456.9|5460.9|5456.9|5460.4|5456.4|7
1640764890000|2021-12-29 08:01:30|5460.4|5456.4|5457.4|5453.4|5462.9|5458.9|5456.4|5452.4|80
1640764900000|2021-12-29 08:01:40|5456.9|5452.9|5458.9|5454.9|5462.9|5458.9|5455.9|5451.9|0
1640764910000|2021-12-29 08:01:50|5457.9|5453.9|5460.9|5456.9|5464.9|5460.9|5457.9|5453.9|0
1640764920000|2021-12-29 08:02:00|5459.4|5455.4|5460.9|5456.9|5464.9|5460.9|5458.9|5454.9|0
1640764930000|2021-12-29 08:02:10|5460.4|5456.4|5455.4|5451.4|5463.9|5459.9|5455.4|5451.4|10
1640764940000|2021-12-29 08:02:20|5454.9|5450.9|5456.4|5452.4|5456.4|5452.4|5454.9|5450.9|1
1640764950000|2021-12-29 08:02:30|5455.4|5451.4|5456.4|5452.4|5456.4|5452.4|5455.4|5451.4|0
1640764960000|2021-12-29 08:02:40|5456.9|5452.9|5456.4|5452.4|5456.9|5452.9|5456.4|5452.4|0
1640764970000|2021-12-29 08:02:50|5455.9|5451.9|5456.4|5452.4|5456.4|5452.4|5455.4|5451.4|4
1640764980000|2021-12-29 08:03:00|5455.9|5451.9|5455.9|5451.9|5456.4|5452.4|5454.9|5450.9|4
1640764990000|2021-12-29 08:03:10|5454.9|5450.9|5455.9|5451.9|5455.9|5451.9|5454.9|5450.9|1
1640765000000|2021-12-29 08:03:20|5454.9|5450.9|5455.9|5451.9|5455.9|5451.9|5454.9|5450.9|3
1640765010000|2021-12-29 08:03:30|5454.9|5450.9|5455.9|5451.9|5456.4|5452.4|5454.9|5450.9|3
1640765020000|2021-12-29 08:03:40|5454.9|5450.9|5455.9|5451.9|5455.9|5451.9|5454.9|5450.9|3
1640765030000|2021-12-29 08:03:50|5454.9|5450.9|5454.9|5450.9|5456.4|5452.4|5453.9|5449.9|3
1640765040000|2021-12-29 08:04:00|5453.9|5449.9|5455.9|5451.9|5456.9|5452.9|5453.9|5449.9|6
1640765050000|2021-12-29 08:04:10|5455.4|5451.4|5456.4|5452.4|5456.4|5452.4|5455.4|5451.4|5
1640765060000|2021-12-29 08:04:20|5455.9|5451.9|5455.9|5451.9|5456.4|5452.4|5455.9|5451.9|8
1640765070000|2021-12-29 08:04:30|||||||||3
1640765080000|2021-12-29 08:04:40|||||||||5
1640765090000|2021-12-29 08:04:50|5456.4|5452.4|5455.9|5451.9|5456.4|5452.4|5455.9|5451.9|9
1640765100000|2021-12-29 08:05:00|5455.4|5451.4|5453.4|5449.4|5455.4|5451.4|5452.4|5448.4|12
1640765110000|2021-12-29 08:05:10|5454.4|5450.4|5453.9|5449.9|5455.4|5451.4|5453.9|5449.9|7
1640765120000|2021-12-29 08:05:20|5453.4|5449.4|5453.4|5449.4|5453.4|5449.4|5453.4|5449.4|1
1640765130000|2021-12-29 08:05:30|5452.9|5448.9|5451.4|5447.4|5452.9|5448.9|5451.4|5447.4|4
1640765140000|2021-12-29 08:05:40|5451.9|5447.9|5451.9|5447.9|5453.4|5449.4|5451.4|5447.4|9
1640765150000|2021-12-29 08:05:50|5451.4|5447.4|5450.4|5446.4|5452.4|5448.4|5450.4|5446.4|0
1640765160000|2021-12-29 08:06:00|||||||||5
1640765170000|2021-12-29 08:06:10|5450.9|5446.9|5450.9|5446.9|5450.9|5446.9|5450.9|5446.9|10
1640765180000|2021-12-29 08:06:20|5450.4|5446.4|5450.4|5446.4|5450.4|5446.4|5450.4|5446.4|0
1640765190000|2021-12-29 08:06:30|||||||||6
1640765200000|2021-12-29 08:06:40|||||||||3
1640765210000|2021-12-29 08:06:50|||||||||4
1640765220000|2021-12-29 08:07:00|5449.9|5445.9|5450.4|5446.4|5450.4|5446.4|5449.4|5445.4|9
1640765230000|2021-12-29 08:07:10|5450.9|5446.9|5451.9|5447.9|5452.4|5448.4|5450.9|5446.9|7
1640765240000|2021-12-29 08:07:20|5451.4|5447.4|5454.4|5450.4|5454.4|5450.4|5450.9|5446.9|9
1640765250000|2021-12-29 08:07:30|5453.9|5449.9|5454.4|5450.4|5454.9|5450.9|5453.9|5449.9|1
1640765260000|2021-12-29 08:07:40|5454.9|5450.9|5455.9|5451.9|5455.9|5451.9|5454.9|5450.9|8
1640765270000|2021-12-29 08:07:50|5455.4|5451.4|5456.9|5452.9|5456.9|5452.9|5455.4|5451.4|23
1640765280000|2021-12-29 08:08:00|5457.4|5453.4|5456.4|5452.4|5457.4|5453.4|5455.9|5451.9|22
1640765290000|2021-12-29 08:08:10|5455.9|5451.9|5457.4|5453.4|5457.4|5453.4|5455.9|5451.9|11
1640765300000|2021-12-29 08:08:20|5456.9|5452.9|5456.9|5452.9|5456.9|5452.9|5456.4|5452.4|12
1640765310000|2021-12-29 08:08:30|5457.4|5453.4|5455.9|5451.9|5457.4|5453.4|5455.9|5451.9|10
1640765320000|2021-12-29 08:08:40|5455.4|5451.4|5455.4|5451.4|5456.4|5452.4|5455.4|5451.4|8
1640765330000|2021-12-29 08:08:50|5456.4|5452.4|5455.4|5451.4|5456.4|5452.4|5455.4|5451.4|10
1640765340000|2021-12-29 08:09:00|5455.9|5451.9|5453.9|5449.9|5456.9|5452.9|5453.4|5449.4|47
1640765350000|2021-12-29 08:09:10|5451.9|5447.9|5452.4|5448.4|5452.4|5448.4|5451.9|5447.9|19
1640765360000|2021-12-29 08:09:20|5452.9|5448.9|5452.9|5448.9|5452.9|5448.9|5452.4|5448.4|9
1640765370000|2021-12-29 08:09:30|5453.4|5449.4|5453.4|5449.4|5453.4|5449.4|5453.4|5449.4|8
1640765380000|2021-12-29 08:09:40|||||||||7
1640765390000|2021-12-29 08:09:50|5452.4|5448.4|5451.4|5447.4|5452.4|5448.4|5451.4|5447.4|49
1640765400000|2021-12-29 08:10:00|5451.9|5447.9|5451.9|5447.9|5452.9|5448.9|5451.9|5447.9|4
1640765410000|2021-12-29 08:10:10|5452.4|5448.4|5453.9|5449.9|5457.9|5453.9|5452.4|5448.4|7
1640765420000|2021-12-29 08:10:20|5454.9|5450.9|5453.4|5449.4|5455.4|5451.4|5453.4|5449.4|16
1640765430000|2021-12-29 08:10:30|5452.9|5448.9|5454.4|5450.4|5454.4|5450.4|5452.9|5448.9|28
1640765440000|2021-12-29 08:10:40|5453.9|5449.9|5452.4|5448.4|5453.9|5449.9|5452.4|5448.4|13
1640765450000|2021-12-29 08:10:50|5451.9|5447.9|5452.4|5448.4|5453.4|5449.4|5451.9|5447.9|44
1640765460000|2021-12-29 08:11:00|5451.9|5447.9|5452.9|5448.9|5453.4|5449.4|5451.9|5447.9|6
1640765470000|2021-12-29 08:11:10|5452.4|5448.4|5451.9|5447.9|5452.4|5448.4|5451.9|5447.9|0
1640765480000|2021-12-29 08:11:20|5452.4|5448.4|5452.4|5448.4|5452.4|5448.4|5451.9|5447.9|3
1640765490000|2021-12-29 08:11:30|5451.9|5447.9|5452.4|5448.4|5452.4|5448.4|5451.9|5447.9|4
1640765500000|2021-12-29 08:11:40|5451.9|5447.9|5449.9|5445.9|5451.9|5447.9|5449.9|5445.9|23
1640765510000|2021-12-29 08:11:50|5449.4|5445.4|5451.4|5447.4|5451.4|5447.4|5449.4|5445.4|3
1640765520000|2021-12-29 08:12:00|5450.9|5446.9|5451.4|5447.4|5451.9|5447.9|5450.9|5446.9|5
1640765530000|2021-12-29 08:12:10|||||||||4
1640765540000|2021-12-29 08:12:20|5450.9|5446.9|5450.4|5446.4|5451.4|5447.4|5450.4|5446.4|5
1640765550000|2021-12-29 08:12:30|5450.9|5446.9|5450.4|5446.4|5451.4|5447.4|5450.4|5446.4|8
1640765560000|2021-12-29 08:12:40|||||||||4
1640765570000|2021-12-29 08:12:50|||||||||4
1640765580000|2021-12-29 08:13:00|5449.9|5445.9|5449.4|5445.4|5449.9|5445.9|5449.4|5445.4|1
1640765590000|2021-12-29 08:13:10|||||||||7
1640765600000|2021-12-29 08:13:20|||||||||7
1640765610000|2021-12-29 08:13:30|5448.9|5444.9|5447.9|5443.9|5448.9|5444.9|5447.9|5443.9|2
1640765620000|2021-12-29 08:13:40|||||||||1
1640765630000|2021-12-29 08:13:50|5447.4|5443.4|5447.9|5443.9|5449.4|5445.4|5447.4|5443.4|18
1640765640000|2021-12-29 08:14:00|5448.4|5444.4|5447.4|5443.4|5448.4|5444.4|5447.4|5443.4|1
1640765650000|2021-12-29 08:14:10|5447.9|5443.9|5447.4|5443.4|5447.9|5443.9|5446.9|5442.9|2
1640765660000|2021-12-29 08:14:20|5446.9|5442.9|5447.4|5443.4|5447.9|5443.9|5446.9|5442.9|3
1640765670000|2021-12-29 08:14:30|5446.9|5442.9|5449.4|5445.4|5449.4|5445.4|5446.9|5442.9|11
1640765680000|2021-12-29 08:14:40|5448.9|5444.9|5448.9|5444.9|5448.9|5444.9|5448.9|5444.9|0
1640765690000|2021-12-29 08:14:50|||||||||3
1640765700000|2021-12-29 08:15:00|||||||||3
1640765710000|2021-12-29 08:15:10|5449.4|5445.4|5449.4|5445.4|5449.4|5445.4|5449.4|5445.4|2
1640765720000|2021-12-29 08:15:20|5450.4|5446.4|5449.9|5445.9|5450.4|5446.4|5449.9|5445.9|6
1640765730000|2021-12-29 08:15:30|5450.4|5446.4|5450.4|5446.4|5450.4|5446.4|5450.4|5446.4|1
1640765740000|2021-12-29 08:15:40|5452.9|5448.9|5453.4|5449.4|5455.4|5451.4|5452.9|5448.9|12
1640765750000|2021-12-29 08:15:50|5453.9|5449.9|5454.4|5450.4|5455.4|5451.4|5453.9|5449.9|14
1640765760000|2021-12-29 08:16:00|5453.9|5449.9|5453.9|5449.9|5453.9|5449.9|5453.9|5449.9|0
1640765770000|2021-12-29 08:16:10|||||||||3
1640765780000|2021-12-29 08:16:20|||||||||3
1640765790000|2021-12-29 08:16:30|5452.9|5448.9|5453.4|5449.4|5453.4|5449.4|5452.9|5448.9|3
1640765800000|2021-12-29 08:16:40|5452.9|5448.9|5452.9|5448.9|5452.9|5448.9|5452.9|5448.9|3
1640765810000|2021-12-29 08:16:50|||||||||2
1640765820000|2021-12-29 08:17:00|5453.4|5449.4|5452.9|5448.9|5453.4|5449.4|5452.9|5448.9|3
1640765830000|2021-12-29 08:17:10|5452.4|5448.4|5452.9|5448.9|5453.4|5449.4|5452.4|5448.4|4
1640765840000|2021-12-29 08:17:20|5452.4|5448.4|5452.9|5448.9|5452.9|5448.9|5452.4|5448.4|3
1640765850000|2021-12-29 08:17:30|5452.4|5448.4|5451.9|5447.9|5453.4|5449.4|5451.9|5447.9|2
1640765860000|2021-12-29 08:17:40|||||||||3
1640765870000|2021-12-29 08:17:50|||||||||3
1640765880000|2021-12-29 08:18:00|5452.4|5448.4|5452.4|5448.4|5452.4|5448.4|5452.4|5448.4|3
1640765890000|2021-12-29 08:18:10|5451.9|5447.9|5451.9|5447.9|5452.4|5448.4|5451.4|5447.4|3
1640765900000|2021-12-29 08:18:20|5451.4|5447.4|5451.4|5447.4|5451.9|5447.9|5451.4|5447.4|3
1640765910000|2021-12-29 08:18:30|5451.9|5447.9|5451.4|5447.4|5451.9|5447.9|5451.4|5447.4|2
1640765920000|2021-12-29 08:18:40|5451.9|5447.9|5451.4|5447.4|5451.9|5447.9|5451.4|5447.4|3
1640765930000|2021-12-29 08:18:50|5450.9|5446.9|5450.4|5446.4|5450.9|5446.9|5450.4|5446.4|3
1640765940000|2021-12-29 08:19:00|5449.9|5445.9|5448.4|5444.4|5449.9|5445.9|5448.4|5444.4|4
1640765950000|2021-12-29 08:19:10|5448.9|5444.9|5447.4|5443.4|5448.9|5444.9|5446.4|5442.4|2
1640765960000|2021-12-29 08:19:20|5446.4|5442.4|5445.4|5441.4|5447.4|5443.4|5445.4|5441.4|3
1640765970000|2021-12-29 08:19:30|5446.4|5442.4|5445.9|5441.9|5446.4|5442.4|5445.9|5441.9|6
1640765980000|2021-12-29 08:19:40|||||||||1
1640765990000|2021-12-29 08:19:50|5445.4|5441.4|5445.9|5441.9|5445.9|5441.9|5445.4|5441.4|6
1640766000000|2021-12-29 08:20:00|5445.4|5441.4|5445.4|5441.4|5445.9|5441.9|5445.4|5441.4|7
1640766010000|2021-12-29 08:20:10|||||||||2
1640766020000|2021-12-29 08:20:20|||||||||3
1640766030000|2021-12-29 08:20:30|5444.4|5440.4|5444.4|5440.4|5444.9|5440.9|5444.4|5440.4|10
1640766040000|2021-12-29 08:20:40|5443.9|5439.9|5444.4|5440.4|5444.9|5440.9|5443.9|5439.9|3
1640766050000|2021-12-29 08:20:50|5443.9|5439.9|5446.4|5442.4|5446.9|5442.9|5443.9|5439.9|6
1640766060000|2021-12-29 08:21:00|5446.9|5442.9|5446.4|5442.4|5446.9|5442.9|5445.9|5441.9|2
1640766070000|2021-12-29 08:21:10|5445.9|5441.9|5445.9|5441.9|5446.4|5442.4|5445.9|5441.9|1
1640766080000|2021-12-29 08:21:20|5446.4|5442.4|5447.9|5443.9|5447.9|5443.9|5445.9|5441.9|6
1640766090000|2021-12-29 08:21:30|5447.4|5443.4|5447.4|5443.4|5447.4|5443.4|5446.4|5442.4|0
1640766100000|2021-12-29 08:21:40|5446.4|5442.4|5447.9|5443.9|5448.4|5444.4|5446.4|5442.4|4
1640766110000|2021-12-29 08:21:50|5446.9|5442.9|5447.4|5443.4|5447.9|5443.9|5446.9|5442.9|1
1640766120000|2021-12-29 08:22:00|5446.9|5442.9|5447.4|5443.4|5447.4|5443.4|5446.9|5442.9|4
1640766130000|2021-12-29 08:22:10|5446.9|5442.9|5445.9|5441.9|5447.4|5443.4|5445.9|5441.9|3
1640766140000|2021-12-29 08:22:20|5447.4|5443.4|5447.4|5443.4|5447.4|5443.4|5447.4|5443.4|6
1640766150000|2021-12-29 08:22:30|5446.9|5442.9|5446.9|5442.9|5446.9|5442.9|5446.9|5442.9|0
1640766160000|2021-12-29 08:22:40|5446.4|5442.4|5447.4|5443.4|5447.4|5443.4|5446.4|5442.4|2
1640766170000|2021-12-29 08:22:50|5446.4|5442.4|5446.9|5442.9|5446.9|5442.9|5446.4|5442.4|3
1640766180000|2021-12-29 08:23:00|5446.4|5442.4|5445.4|5441.4|5446.4|5442.4|5445.4|5441.4|3
1640766190000|2021-12-29 08:23:10|||||||||3
1640766200000|2021-12-29 08:23:20|||||||||2
1640766210000|2021-12-29 08:23:30|||||||||4
1640766220000|2021-12-29 08:23:40|5444.9|5440.9|5445.4|5441.4|5445.4|5441.4|5443.4|5439.4|9
1640766230000|2021-12-29 08:23:50|5444.4|5440.4|5446.4|5442.4|5446.4|5442.4|5444.4|5440.4|0
1640766240000|2021-12-29 08:24:00|5444.4|5440.4|5445.9|5441.9|5446.4|5442.4|5443.9|5439.9|2
1640766250000|2021-12-29 08:24:10|5443.9|5439.9|5444.4|5440.4|5445.9|5441.9|5442.9|5438.9|4
1640766260000|2021-12-29 08:24:20|5442.9|5438.9|5445.9|5441.9|5445.9|5441.9|5442.9|5438.9|5
1640766270000|2021-12-29 08:24:30|5445.4|5441.4|5445.4|5441.4|5445.4|5441.4|5445.4|5441.4|0
1640766280000|2021-12-29 08:24:40|5444.4|5440.4|5444.4|5440.4|5444.9|5440.9|5443.4|5439.4|4
1640766290000|2021-12-29 08:24:50|5443.9|5439.9|5442.9|5438.9|5443.9|5439.9|5442.9|5438.9|3
1640766300000|2021-12-29 08:25:00|5442.4|5438.4|5442.9|5438.9|5443.4|5439.4|5442.4|5438.4|3
1640766310000|2021-12-29 08:25:10|5442.4|5438.4|5442.9|5438.9|5442.9|5438.9|5442.4|5438.4|3
1640766320000|2021-12-29 08:25:20|5442.4|5438.4|5443.9|5439.9|5444.4|5440.4|5442.4|5438.4|6
1640766330000|2021-12-29 08:25:30|5443.4|5439.4|5443.9|5439.9|5443.9|5439.9|5443.4|5439.4|3
1640766340000|2021-12-29 08:25:40|5443.4|5439.4|5443.9|5439.9|5443.9|5439.9|5442.9|5438.9|3
1640766350000|2021-12-29 08:25:50|5443.4|5439.4|5443.4|5439.4|5443.4|5439.4|5442.9|5438.9|0
1640766360000|2021-12-29 08:26:00|5443.9|5439.9|5443.4|5439.4|5443.9|5439.9|5443.4|5439.4|5
1640766370000|2021-12-29 08:26:10|||||||||2
1640766380000|2021-12-29 08:26:20|5442.9|5438.9|5442.9|5438.9|5442.9|5438.9|5442.9|5438.9|2
1640766390000|2021-12-29 08:26:30|||||||||3
1640766400000|2021-12-29 08:26:40|5444.4|5440.4|5444.4|5440.4|5444.4|5440.4|5444.4|5440.4|6
1640766410000|2021-12-29 08:26:50|5445.4|5441.4|5444.4|5440.4|5445.4|5441.4|5444.4|5440.4|4
1640766420000|2021-12-29 08:27:00|5445.4|5441.4|5445.4|5441.4|5445.9|5441.9|5445.4|5441.4|2
1640766430000|2021-12-29 08:27:10|5446.9|5442.9|5449.4|5445.4|5449.9|5445.9|5446.9|5442.9|29
1640766440000|2021-12-29 08:27:20|||||||||1
1640766450000|2021-12-29 08:27:30|5450.4|5446.4|5449.9|5445.9|5450.4|5446.4|5449.9|5445.9|6
1640766460000|2021-12-29 08:27:40|5450.4|5446.4|5451.4|5447.4|5451.9|5447.9|5450.4|5446.4|9
1640766470000|2021-12-29 08:27:50|5450.9|5446.9|5452.4|5448.4|5452.4|5448.4|5450.9|5446.9|3
1640766480000|2021-12-29 08:28:00|5451.9|5447.9|5450.4|5446.4|5451.9|5447.9|5450.4|5446.4|9
1640766490000|2021-12-29 08:28:10|5449.9|5445.9|5452.9|5448.9|5452.9|5448.9|5449.9|5445.9|16
1640766500000|2021-12-29 08:28:20|5453.4|5449.4|5454.4|5450.4|5454.9|5450.9|5452.9|5448.9|19
1640766510000|2021-12-29 08:28:30|||||||||1
1640766520000|2021-12-29 08:28:40|5453.9|5449.9|5453.4|5449.4|5453.9|5449.9|5453.4|5449.4|10
1640766530000|2021-12-29 08:28:50|5454.4|5450.4|5452.9|5448.9|5454.4|5450.4|5452.9|5448.9|9
1640766540000|2021-12-29 08:29:00|5452.4|5448.4|5451.4|5447.4|5452.4|5448.4|5451.4|5447.4|4
1640766550000|2021-12-29 08:29:10|5450.9|5446.9|5451.4|5447.4|5451.4|5447.4|5450.4|5446.4|5
1640766560000|2021-12-29 08:29:20|5450.9|5446.9|5451.4|5447.4|5451.4|5447.4|5450.9|5446.9|5
1640766570000|2021-12-29 08:29:30|5450.9|5446.9|5451.4|5447.4|5451.4|5447.4|5450.4|5446.4|2
1640766580000|2021-12-29 08:29:40|||||||||2
1640766590000|2021-12-29 08:29:50|5453.9|5449.9|5454.4|5450.4|5454.4|5450.4|5453.4|5449.4|9
1640766600000|2021-12-29 08:30:00|5462.4|5442.4|5462.4|5442.4|5462.4|5442.4|5462.4|5442.4|0
1640769300000|2021-12-29 09:15:00|5455.4|5449.4|5462.9|5456.9|5462.9|5456.9|5451.4|5445.4|0
1640769310000|2021-12-29 09:15:10|5459.9|5453.9|5459.9|5453.9|5459.9|5453.9|5459.9|5453.9|0
1640769320000|2021-12-29 09:15:20|5448.4|5442.4|5460.9|5454.9|5460.9|5454.9|5448.4|5442.4|0
1640769350000|2021-12-29 09:15:50|5448.4|5442.4|5459.9|5453.9|5459.9|5453.9|5448.4|5442.4|0
1640769370000|2021-12-29 09:16:10|5462.4|5456.4|5462.4|5456.4|5462.4|5456.4|5462.4|5456.4|0
1640769420000|2021-12-29 09:17:00|5461.9|5455.9|5461.4|5455.4|5462.4|5456.4|5461.4|5455.4|0
1640769430000|2021-12-29 09:17:10|5462.4|5456.4|5460.9|5454.9|5462.4|5456.4|5460.9|5454.9|0
1640769450000|2021-12-29 09:17:30|5462.4|5456.4|5460.4|5454.4|5462.4|5456.4|5460.4|5454.4|0
1640769460000|2021-12-29 09:17:40|5460.9|5454.9|5459.9|5453.9|5460.9|5454.9|5459.9|5453.9|0
1640769480000|2021-12-29 09:18:00|5460.4|5454.4|5460.4|5454.4|5460.4|5454.4|5460.4|5454.4|0
1640769490000|2021-12-29 09:18:10|5459.9|5453.9|5459.9|5453.9|5459.9|5453.9|5459.9|5453.9|0
1640769510000|2021-12-29 09:18:30|5460.4|5454.4|5460.4|5454.4|5460.4|5454.4|5460.4|5454.4|0
1640769560000|2021-12-29 09:19:20|||||||||1
1640769600000|2021-12-29 09:20:00|5460.9|5454.9|5460.4|5454.4|5460.9|5454.9|5460.4|5454.4|0
1640769660000|2021-12-29 09:21:00|5460.9|5454.9|5460.9|5454.9|5460.9|5454.9|5460.9|5454.9|0
1640769670000|2021-12-29 09:21:10|5460.4|5454.4|5460.4|5454.4|5460.4|5454.4|5460.4|5454.4|0
1640769730000|2021-12-29 09:22:10|5460.9|5454.9|5460.4|5454.4|5460.9|5454.9|5460.4|5454.4|0
1640769740000|2021-12-29 09:22:20|5455.9|5449.9|5456.9|5450.9|5456.9|5450.9|5455.9|5449.9|0
1640769800000|2021-12-29 09:23:20|5457.4|5451.4|5456.9|5450.9|5457.4|5451.4|5456.9|5450.9|0
1640769860000|2021-12-29 09:24:20|5457.4|5451.4|5456.9|5450.9|5457.4|5451.4|5456.9|5450.9|0
1640769930000|2021-12-29 09:25:30|5457.9|5451.9|5457.4|5451.4|5457.9|5451.9|5457.4|5451.4|0
1640769950000|2021-12-29 09:25:50|5457.9|5451.9|5457.9|5451.9|5457.9|5451.9|5457.9|5451.9|0
1640769960000|2021-12-29 09:26:00|5457.4|5451.4|5457.4|5451.4|5457.4|5451.4|5457.4|5451.4|0
1640769990000|2021-12-29 09:26:30|5457.9|5451.9|5457.4|5451.4|5457.9|5451.9|5457.4|5451.4|0
1640770010000|2021-12-29 09:26:50|5457.9|5451.9|5456.9|5450.9|5457.9|5451.9|5456.9|5450.9|0
1640770030000|2021-12-29 09:27:10|5457.9|5451.9|5457.9|5451.9|5457.9|5451.9|5457.9|5451.9|0
1640770060000|2021-12-29 09:27:40|5457.4|5451.4|5457.4|5451.4|5457.4|5451.4|5457.4|5451.4|0
1640770090000|2021-12-29 09:28:10|5457.9|5451.9|5457.4|5451.4|5457.9|5451.9|5457.4|5451.4|0
1640770140000|2021-12-29 09:29:00|5457.9|5451.9|5458.9|5452.9|5458.9|5452.9|5457.9|5451.9|0
1640770150000|2021-12-29 09:29:10|5458.4|5452.4|5458.4|5452.4|5458.4|5452.4|5458.4|5452.4|0
1640770160000|2021-12-29 09:29:20|5459.4|5453.4|5459.4|5453.4|5459.4|5453.4|5459.4|5453.4|0
1640770200000|2021-12-29 09:30:00|||||||||1
1640770260000|2021-12-29 09:31:00|5460.9|5454.9|5460.4|5454.4|5460.9|5454.9|5460.4|5454.4|0
1640770320000|2021-12-29 09:32:00|5459.9|5453.9|5459.4|5453.4|5459.9|5453.9|5459.4|5453.4|0
1640770380000|2021-12-29 09:33:00|5459.9|5453.9|5459.4|5453.4|5459.9|5453.9|5459.4|5453.4|0
1640770410000|2021-12-29 09:33:30|5458.9|5452.9|5458.4|5452.4|5459.4|5453.4|5458.4|5452.4|0
1640770440000|2021-12-29 09:34:00|5457.9|5451.9|5458.4|5452.4|5458.4|5452.4|5457.9|5451.9|0
1640770450000|2021-12-29 09:34:10|5460.4|5454.4|5460.4|5454.4|5460.4|5454.4|5460.4|5454.4|0
1640770500000|2021-12-29 09:35:00|5460.9|5454.9|5460.4|5454.4|5460.9|5454.9|5460.4|5454.4|0
1640770510000|2021-12-29 09:35:10|5462.4|5456.4|5462.4|5456.4|5462.4|5456.4|5462.4|5456.4|2
1640770520000|2021-12-29 09:35:20|5460.9|5454.9|5460.9|5454.9|5460.9|5454.9|5460.9|5454.9|0
1640770530000|2021-12-29 09:35:30|5462.4|5456.4|5462.9|5456.9|5462.9|5456.9|5462.4|5456.4|0
1640770650000|2021-12-29 09:37:30|5463.4|5457.4|5461.9|5455.9|5463.4|5457.4|5461.9|5455.9|0
1640770710000|2021-12-29 09:38:30|5461.4|5455.4|5461.4|5455.4|5461.4|5455.4|5461.4|5455.4|1
1640770750000|2021-12-29 09:39:10|5459.4|5453.4|5459.4|5453.4|5459.4|5453.4|5459.4|5453.4|1
1640770760000|2021-12-29 09:39:20|5460.9|5454.9|5459.9|5453.9|5460.9|5454.9|5459.9|5453.9|0
1640770770000|2021-12-29 09:39:30|5460.9|5454.9|5460.4|5454.4|5460.9|5454.9|5460.4|5454.4|0
1640770790000|2021-12-29 09:39:50|5460.9|5454.9|5460.4|5454.4|5460.9|5454.9|5460.4|5454.4|2
1640770810000|2021-12-29 09:40:10|5460.9|5454.9|5460.9|5454.9|5460.9|5454.9|5460.9|5454.9|0
1640770840000|2021-12-29 09:40:40|5461.4|5455.4|5461.9|5455.9|5461.9|5455.9|5461.4|5455.4|0
1640770850000|2021-12-29 09:40:50|5462.4|5456.4|5462.9|5456.9|5462.9|5456.9|5462.4|5456.4|0
1640770860000|2021-12-29 09:41:00|5463.4|5457.4|5463.4|5457.4|5463.4|5457.4|5463.4|5457.4|0
1640770870000|2021-12-29 09:41:10|5463.9|5457.9|5463.9|5457.9|5463.9|5457.9|5463.9|5457.9|0
1640770900000|2021-12-29 09:41:40|5464.9|5458.9|5464.9|5458.9|5464.9|5458.9|5464.9|5458.9|1
1640770910000|2021-12-29 09:41:50|5463.9|5457.9|5466.4|5460.4|5466.4|5460.4|5463.9|5457.9|1
1640770920000|2021-12-29 09:42:00|5466.9|5460.9|5466.9|5460.9|5466.9|5460.9|5466.9|5460.9|0
1640770930000|2021-12-29 09:42:10|5467.9|5461.9|5467.9|5461.9|5467.9|5461.9|5467.9|5461.9|0
1640770980000|2021-12-29 09:43:00|5466.9|5460.9|5466.9|5460.9|5466.9|5460.9|5466.9|5460.9|1
1640771060000|2021-12-29 09:44:20|||||||||25
1640771090000|2021-12-29 09:44:50|5466.4|5460.4|5466.9|5460.9|5466.9|5460.9|5466.4|5460.4|0
1640771230000|2021-12-29 09:47:10|5464.9|5458.9|5464.4|5458.4|5466.4|5460.4|5464.4|5458.4|0
1640771240000|2021-12-29 09:47:20|5464.9|5458.9|5464.9|5458.9|5464.9|5458.9|5464.9|5458.9|0
1640771310000|2021-12-29 09:48:30|5464.4|5458.4|5464.4|5458.4|5464.4|5458.4|5463.9|5457.9|0
1640771480000|2021-12-29 09:51:20|||||||||1
1640771550000|2021-12-29 09:52:30|5463.9|5457.9|5463.9|5457.9|5463.9|5457.9|5463.9|5457.9|0
1640771570000|2021-12-29 09:52:50|5463.4|5457.4|5463.4|5457.4|5463.4|5457.4|5463.4|5457.4|1
1640771610000|2021-12-29 09:53:30|5463.9|5457.9|5463.4|5457.4|5463.9|5457.9|5463.4|5457.4|0
1640771660000|2021-12-29 09:54:20|5460.4|5454.4|5463.4|5457.4|5463.4|5457.4|5460.4|5454.4|1
1640771670000|2021-12-29 09:54:30|5464.4|5458.4|5464.4|5458.4|5464.4|5458.4|5464.4|5458.4|0
1640771680000|2021-12-29 09:54:40|5463.9|5457.9|5463.9|5457.9|5463.9|5457.9|5463.9|5457.9|0
1640771740000|2021-12-29 09:55:40|5464.4|5458.4|5463.9|5457.9|5464.4|5458.4|5463.9|5457.9|0
1640771760000|2021-12-29 09:56:00|5464.4|5458.4|5463.4|5457.4|5464.4|5458.4|5463.4|5457.4|0
1640771820000|2021-12-29 09:57:00|5464.4|5458.4|5463.9|5457.9|5464.4|5458.4|5463.9|5457.9|0
1640771880000|2021-12-29 09:58:00|5464.4|5458.4|5463.9|5457.9|5464.4|5458.4|5463.9|5457.9|0
1640771910000|2021-12-29 09:58:30|5464.4|5458.4|5464.4|5458.4|5464.4|5458.4|5464.4|5458.4|0
1640771950000|2021-12-29 09:59:10|5464.9|5458.9|5464.4|5458.4|5464.9|5458.9|5464.4|5458.4|0
1640771980000|2021-12-29 09:59:40|5463.4|5457.4|5462.9|5456.9|5463.4|5457.4|5462.9|5456.9|0
1640772010000|2021-12-29 10:00:10|5461.9|5455.9|5462.4|5456.4|5462.4|5456.4|5461.9|5455.9|0
1640772040000|2021-12-29 10:00:40|5464.4|5458.4|5463.9|5457.9|5464.4|5458.4|5463.9|5457.9|0
1640772060000|2021-12-29 10:01:00|5462.9|5456.9|5462.4|5456.4|5462.9|5456.9|5462.4|5456.4|0
1640772100000|2021-12-29 10:01:40|5461.9|5455.9|5462.9|5456.9|5462.9|5456.9|5461.9|5455.9|0
1640772120000|2021-12-29 10:02:00|5463.4|5457.4|5462.9|5456.9|5463.4|5457.4|5462.9|5456.9|0
1640772160000|2021-12-29 10:02:40|5461.9|5455.9|5462.4|5456.4|5462.4|5456.4|5461.9|5455.9|0
1640772180000|2021-12-29 10:03:00|5461.9|5455.9|5462.9|5456.9|5462.9|5456.9|5461.9|5455.9|0
1640772190000|2021-12-29 10:03:10|5463.4|5457.4|5462.9|5456.9|5463.4|5457.4|5462.9|5456.9|0
1640772250000|2021-12-29 10:04:10|5463.4|5457.4|5463.4|5457.4|5463.4|5457.4|5463.4|5457.4|0
1640772260000|2021-12-29 10:04:20|5462.9|5456.9|5462.4|5456.4|5462.9|5456.9|5461.9|5455.9|0
1640772320000|2021-12-29 10:05:20|5462.9|5456.9|5462.4|5456.4|5462.9|5456.9|5462.4|5456.4|0
1640772360000|2021-12-29 10:06:00|5461.9|5455.9|5462.9|5456.9|5462.9|5456.9|5461.9|5455.9|0
1640772380000|2021-12-29 10:06:20|5463.4|5457.4|5462.9|5456.9|5463.4|5457.4|5462.9|5456.9|0
1640772430000|2021-12-29 10:07:10|5463.4|5457.4|5463.4|5457.4|5463.4|5457.4|5463.4|5457.4|1
1640772470000|2021-12-29 10:07:50|5462.9|5456.9|5463.4|5457.4|5463.4|5457.4|5462.9|5456.9|0
1640772720000|2021-12-29 10:12:00|5462.4|5456.4|5462.9|5456.9|5462.9|5456.9|5462.4|5456.4|0
1640772790000|2021-12-29 10:13:10|5462.4|5456.4|5463.4|5457.4|5463.4|5457.4|5462.4|5456.4|0
1640772840000|2021-12-29 10:14:00|5462.9|5456.9|5462.9|5456.9|5462.9|5456.9|5462.9|5456.9|0
1640772850000|2021-12-29 10:14:10|5461.9|5455.9|5462.4|5456.4|5462.4|5456.4|5461.9|5455.9|0
1640772860000|2021-12-29 10:14:20|5462.9|5456.9|5462.9|5456.9|5462.9|5456.9|5462.9|5456.9|0
1640772870000|2021-12-29 10:14:30|5462.4|5456.4|5463.4|5457.4|5463.4|5457.4|5462.4|5456.4|0
1640772880000|2021-12-29 10:14:40|5462.4|5456.4|5462.9|5456.9|5462.9|5456.9|5462.4|5456.4|0
1640772900000|2021-12-29 10:15:00|5465.9|5453.9|5465.9|5453.9|5465.9|5453.9|5465.9|5453.9|0
1640772990000|2021-12-29 10:16:30||5452.9||5453.9||5454.9||5452.9|0
1640773050000|2021-12-29 10:17:30||5452.9||5454.9||5454.9||5452.9|0
1640773070000|2021-12-29 10:17:50||5452.9||5453.9||5453.9||5452.9|0
1640773090000|2021-12-29 10:18:10||5452.9||5454.9||5454.9||5452.9|0
1640773100000|2021-12-29 10:18:20||5452.9||5453.9||5453.9||5452.9|0
1640773300000|2021-12-29 10:21:40|5464.9||5464.9||5464.9||5464.9||0
1640773320000|2021-12-29 10:22:00|5463.9||5463.9||5463.9||5463.9||0
1640773390000|2021-12-29 10:23:10||5452.9||5452.9||5452.9||5452.9|1
1640773460000|2021-12-29 10:24:20|5462.9||5463.9||5463.9||5462.9||0
1640773630000|2021-12-29 10:27:10|5465.9||5465.9||5465.9||5461.9||1
1640773830000|2021-12-29 10:30:30|5464.9||5464.9||5464.9||5464.9||0
1640773840000|2021-12-29 10:30:40|5465.9||5465.9||5465.9||5465.9||0
1640773950000|2021-12-29 10:32:30|5462.9||5462.9||5462.9||5462.9||0
1640773980000|2021-12-29 10:33:00||5453.9||5453.9||5453.9||5453.9|0
1640773990000|2021-12-29 10:33:10||5452.9||5454.9||5454.9||5452.9|0
1640774010000|2021-12-29 10:33:30||5452.9||5452.9||5452.9||5452.9|0
1640774220000|2021-12-29 10:37:00|5465.9||5465.9||5465.9||5465.9||0
1640774450000|2021-12-29 10:40:50|5466.9||5466.9||5466.9||5466.9||2
1640774500000|2021-12-29 10:41:40|5468.9||5468.9||5468.9||5468.9||1
1640774520000|2021-12-29 10:42:00||5453.9||5453.9||5453.9||5453.9|0
1640774530000|2021-12-29 10:42:10||5452.9||5452.9||5452.9||5452.9|1
1640774550000|2021-12-29 10:42:30|||||||||3
1640774650000|2021-12-29 10:44:10||5453.9||5452.9||5453.9||5452.9|0
1640774680000|2021-12-29 10:44:40|||||||||1
1640774710000|2021-12-29 10:45:10||5453.9||5453.9||5453.9||5453.9|0
1640774780000|2021-12-29 10:46:20||5454.9||5454.9||5454.9||5454.9|0
1640774830000|2021-12-29 10:47:10||5453.9||5453.9||5453.9||5453.9|0
1640774940000|2021-12-29 10:49:00||5454.9||5455.9||5455.9||5454.9|0
1640775570000|2021-12-29 10:59:30|5467.9|5452.9|5468.9|5454.9|5468.9|5454.9|5467.9|5452.9|0
1640775590000|2021-12-29 10:59:50||5452.9||5455.9||5455.9||5452.9|0
1640775600000|2021-12-29 11:00:00||5452.9||5454.9||5454.9||5452.9|0
1640775810000|2021-12-29 11:03:30||5452.9||5452.9||5452.9||5452.9|0
1640775840000|2021-12-29 11:04:00|5467.9||5467.9||5467.9||5467.9||0
1640775900000|2021-12-29 11:05:00|5468.9||5467.9||5468.9||5467.9||0
1640775920000|2021-12-29 11:05:20|5468.9||5467.9||5468.9||5467.9||0
1640775980000|2021-12-29 11:06:20|5468.9||5468.9||5468.9||5468.9||0
1640775990000|2021-12-29 11:06:30|5467.9||5467.9||5467.9||5467.9||0
1640776040000|2021-12-29 11:07:20||5451.9||5451.9||5451.9||5451.9|1
1640776050000|2021-12-29 11:07:30|5468.9||5467.9||5468.9||5467.9||0
1640776110000|2021-12-29 11:08:30|5468.9||5467.9||5468.9||5467.9||0
1640776170000|2021-12-29 11:09:30|5468.9||5467.9||5468.9||5467.9||0
1640776230000|2021-12-29 11:10:30|5468.9||5467.9||5468.9||5467.9||0
1640776290000|2021-12-29 11:11:30||5452.9||5452.9||5452.9||5452.9|0
1640776300000|2021-12-29 11:11:40|5468.9||5467.9||5468.9||5467.9||0
1640776350000|2021-12-29 11:12:30||5451.9||5453.9||5453.9||5451.9|0
1640776360000|2021-12-29 11:12:40|5468.9||5467.9||5468.9||5467.9||0
1640776410000|2021-12-29 11:13:30||5451.9||5454.9||5454.9||5451.9|0
1640776440000|2021-12-29 11:14:00|5468.9||5467.9||5468.9||5467.9||0
1640776460000|2021-12-29 11:14:20||5451.9||5455.9||5455.9||5451.9|0
1640776470000|2021-12-29 11:14:30|5468.9||5467.9||5468.9||5467.9||0
1640776520000|2021-12-29 11:15:20||5452.9||5456.9||5456.9||5452.9|0
1640776530000|2021-12-29 11:15:30|5468.9||5467.9||5468.9||5467.9||0
1640776580000|2021-12-29 11:16:20||5452.9||5457.9||5457.9||5452.9|1
1640776590000|2021-12-29 11:16:30|5468.9||5467.9||5468.9||5467.9||0
1640776640000|2021-12-29 11:17:20||5458.9||5458.9||5458.9||5458.9|1
1640776660000|2021-12-29 11:17:40|5468.9||5467.9||5468.9||5467.9||0
1640776690000|2021-12-29 11:18:10|5468.9|5457.9|5468.9|5459.9|5468.9|5459.9|5468.9|5457.9|1
1640776710000|2021-12-29 11:18:30||5457.9||5457.9||5457.9||5457.9|1
1640776720000|2021-12-29 11:18:40||5458.9||5458.9||5458.9||5458.9|1
1640776770000|2021-12-29 11:19:30||5457.9||5458.9||5458.9||5457.9|0
1640776810000|2021-12-29 11:20:10|5473.9||5469.9||5473.9||5469.9||12
1640776840000|2021-12-29 11:20:40|5473.9||5470.9||5473.9||5470.9||0
1640776870000|2021-12-29 11:21:10|5473.9||5471.9||5473.9||5471.9||0
1640776920000|2021-12-29 11:22:00|5473.9||5472.9||5473.9||5472.9||0
1640776940000|2021-12-29 11:22:20||5459.9||5459.9||5459.9||5459.9|0
1640776980000|2021-12-29 11:23:00|5473.9||5472.9||5473.9||5472.9||0
1640777000000|2021-12-29 11:23:20||5458.9||5459.9||5459.9||5458.9|0
1640777040000|2021-12-29 11:24:00|5473.9||5473.9||5473.9||5473.9||0
1640777060000|2021-12-29 11:24:20||5458.9||5459.9||5459.9||5458.9|0
1640777120000|2021-12-29 11:25:20||5458.9||5459.9||5459.9||5458.9|0
1640777170000|2021-12-29 11:26:10||5458.9||5459.9||5459.9||5458.9|0
1640777230000|2021-12-29 11:27:10||5458.9||5458.9||5458.9||5458.9|0
1640777270000|2021-12-29 11:27:50|5475.9||5471.9||5475.9||5471.9||0
1640777320000|2021-12-29 11:28:40|5475.9||5473.9||5475.9||5472.9||0
1640777370000|2021-12-29 11:29:30|5472.9||5473.9||5473.9||5472.9||0
1640777430000|2021-12-29 11:30:30|5471.9||5471.9||5471.9||5471.9||0
1640777460000|2021-12-29 11:31:00|5473.9||5473.9||5473.9||5473.9||0
1640777780000|2021-12-29 11:36:20||5459.9||5459.9||5459.9||5459.9|0
1640778280000|2021-12-29 11:44:40||5460.9||5461.9||5461.9||5459.9|0
1640778340000|2021-12-29 11:45:40||5459.9||5462.9||5462.9||5459.9|0
1640778400000|2021-12-29 11:46:40||5459.9||5463.9||5463.9||5459.9|0
1640778450000|2021-12-29 11:47:30||5459.9||5462.9||5462.9||5459.9|0
1640778510000|2021-12-29 11:48:30||5459.9||5463.9||5463.9||5459.9|0
1640778570000|2021-12-29 11:49:30||5459.9||5463.9||5463.9||5459.9|0
1640778620000|2021-12-29 11:50:20|5471.9||5471.9||5471.9||5471.9||0
1640778630000|2021-12-29 11:50:30||5459.9||5462.9||5462.9||5459.9|0
1640778650000|2021-12-29 11:50:50|5473.9||5469.9||5473.9||5469.9||0
1640778660000|2021-12-29 11:51:00|5473.9||5473.9||5473.9||5473.9||1
1640778680000|2021-12-29 11:51:20||5459.9||5462.9||5462.9||5459.9|0
1640778740000|2021-12-29 11:52:20||5459.9||5462.9||5462.9||5459.9|0
1640778800000|2021-12-29 11:53:20||5459.9||5462.9||5462.9||5459.9|0
1640778810000|2021-12-29 11:53:30|5468.9|5459.9|5473.9|5460.9|5473.9|5460.9|5468.9|5459.9|6
1640778870000|2021-12-29 11:54:30||5459.9||5461.9||5461.9||5459.9|0
1640778920000|2021-12-29 11:55:20||5459.9||5461.9||5461.9||5459.9|0
1640778980000|2021-12-29 11:56:20||5459.9||5461.9||5461.9||5459.9|0
1640779040000|2021-12-29 11:57:20||5459.9||5462.9||5462.9||5459.9|0
1640779090000|2021-12-29 11:58:10||5459.9||5462.9||5462.9||5459.9|0
1640779150000|2021-12-29 11:59:10||5459.9||5462.9||5462.9||5459.9|0
1640779210000|2021-12-29 12:00:10||5459.9||5462.9||5462.9||5459.9|0
1640779240000|2021-12-29 12:00:40||5463.9||5463.9||5463.9||5463.9|0
1640779270000|2021-12-29 12:01:10|5472.9||5472.9||5472.9||5472.9||0
1640779330000|2021-12-29 12:02:10|5473.9|5462.9|5473.9|5462.9|5473.9|5462.9|5473.9|5462.9|1
1640779340000|2021-12-29 12:02:20|5472.9||5472.9||5472.9||5472.9||0
1640779380000|2021-12-29 12:03:00||5459.9||5462.9||5462.9||5459.9|0
1640779400000|2021-12-29 12:03:20|5473.9||5472.9||5473.9||5472.9||0
1640779420000|2021-12-29 12:03:40|||||||||1
1640779440000|2021-12-29 12:04:00||5459.9||5461.9||5461.9||5459.9|0
1640779460000|2021-12-29 12:04:20|5473.9||5472.9||5473.9||5472.9||0
1640779500000|2021-12-29 12:05:00||5462.9||5462.9||5462.9||5462.9|0
1640779530000|2021-12-29 12:05:30|5473.9||5472.9||5473.9||5472.9||0
1640779550000|2021-12-29 12:05:50||5459.9||5461.9||5461.9||5459.9|0
1640779570000|2021-12-29 12:06:10||5459.9||5462.9||5462.9||5459.9|0
1640779620000|2021-12-29 12:07:00||5459.9||5462.9||5462.9||5459.9|0
1640779630000|2021-12-29 12:07:10|5471.9||5471.9||5471.9||5471.9||0
1640779650000|2021-12-29 12:07:30|5472.9||5472.9||5472.9||5472.9||0
1640779680000|2021-12-29 12:08:00||5459.9||5462.9||5462.9||5459.9|0
1640779740000|2021-12-29 12:09:00||5459.9||5462.9||5462.9||5459.9|0
1640779800000|2021-12-29 12:10:00||5459.9||5462.9||5462.9||5459.9|0
1640779820000|2021-12-29 12:10:20|5474.9||5475.9||5475.9||5474.9||1
1640779870000|2021-12-29 12:11:10||5465.9||5465.9||5465.9||5465.9|0
1640779910000|2021-12-29 12:11:50|5476.9|5468.9|5476.9|5465.9|5476.9|5468.9|5476.9|5465.9|1
1640780070000|2021-12-29 12:14:30||5468.9||5468.9||5468.9||5468.9|0
1640780130000|2021-12-29 12:15:30|5478.9||5477.9||5478.9||5477.9||0
1640780150000|2021-12-29 12:15:50|5476.9||5477.9||5477.9||5476.9||0
1640780270000|2021-12-29 12:17:50|5476.9||5477.9||5477.9||5476.9||0
1640780310000|2021-12-29 12:18:30||5469.9||5469.9||5469.9||5469.9|0
1640780320000|2021-12-29 12:18:40|5478.9|5468.9|5478.9|5468.9|5478.9|5468.9|5478.9|5468.9|0
1640780370000|2021-12-29 12:19:30|5480.9||5480.9||5480.9||5480.9||0
1640780380000|2021-12-29 12:19:40|5479.9||5479.9||5479.9||5479.9||0
1640780410000|2021-12-29 12:20:10|5480.9||5478.9||5480.9||5478.9||0
1640780470000|2021-12-29 12:21:10|5480.9||5479.9||5480.9||5479.9||0
1640780540000|2021-12-29 12:22:20|5480.9||5479.9||5480.9||5479.9||0
1640780600000|2021-12-29 12:23:20|5480.9||5479.9||5480.9||5479.9||0
1640780660000|2021-12-29 12:24:20|5480.9||5479.9||5480.9||5479.9||0
1640780690000|2021-12-29 12:24:50|5478.9||5477.9||5478.9||5477.9||0
1640780700000|2021-12-29 12:25:00|5478.9||5478.9||5478.9||5478.9||0
1640780750000|2021-12-29 12:25:50||5465.9||5465.9||5465.9||5465.9|2
1640780780000|2021-12-29 12:26:20|5481.9||5480.9||5481.9||5480.9||0
1640780820000|2021-12-29 12:27:00||5466.9||5466.9||5466.9||5466.9|0
1640780850000|2021-12-29 12:27:30|5481.9||5480.9||5481.9||5480.9||0
1640780910000|2021-12-29 12:28:30|5481.9||5480.9||5481.9||5480.9||0
1640780970000|2021-12-29 12:29:30|5481.9||5480.9||5481.9||5480.9||0
1640781050000|2021-12-29 12:30:50|5481.9||5480.9||5481.9||5480.9||0
1640781110000|2021-12-29 12:31:50|5481.9||5480.9||5481.9||5480.9||0
1640781170000|2021-12-29 12:32:50|5481.9||5480.9||5481.9||5480.9||0
1640781210000|2021-12-29 12:33:30||5467.9||5467.9||5467.9||5467.9|0
1640781240000|2021-12-29 12:34:00|5481.9||5480.9||5481.9||5480.9||0
1640781260000|2021-12-29 12:34:20||5466.9||5466.9||5466.9||5466.9|1
1640781300000|2021-12-29 12:35:00|5481.9||5480.9||5481.9||5480.9||0
1640781360000|2021-12-29 12:36:00|5481.9||5480.9||5481.9||5480.9||0
1640781420000|2021-12-29 12:37:00|5481.9||5480.9||5481.9||5480.9||0
1640781480000|2021-12-29 12:38:00|5481.9||5480.9||5481.9||5480.9||0
1640781550000|2021-12-29 12:39:10|5481.9||5480.9||5481.9||5480.9||0
1640781610000|2021-12-29 12:40:10|5481.9||5480.9||5481.9||5480.9||0
1640781670000|2021-12-29 12:41:10|5481.9||5480.9||5481.9||5480.9||0
1640781730000|2021-12-29 12:42:10|5481.9||5480.9||5481.9||5480.9||0
1640781760000|2021-12-29 12:42:40|5481.9||5480.9||5481.9||5480.9||0
1640781820000|2021-12-29 12:43:40|5481.9||5480.9||5481.9||5480.9||0
1640781880000|2021-12-29 12:44:40|5481.9||5480.9||5481.9||5480.9||0
1640781940000|2021-12-29 12:45:40|5481.9||5481.9||5481.9||5481.9||0
1640781950000|2021-12-29 12:45:50|5480.9||5480.9||5480.9||5480.9||0
1640782290000|2021-12-29 12:51:30||5469.9||5469.9||5469.9||5469.9|0
1640782310000|2021-12-29 12:51:50||5466.9||5466.9||5466.9||5466.9|2
1640782500000|2021-12-29 12:55:00|||||||||2
1640782630000|2021-12-29 12:57:10|5476.9||5476.9||5476.9||5476.9||0
1640782640000|2021-12-29 12:57:20|5478.9||5474.9||5478.9||5474.9||0
1640782660000|2021-12-29 12:57:40|5478.9||5473.9||5478.9||5473.9||0
1640782690000|2021-12-29 12:58:10|5477.9||5478.9||5480.9||5477.9||0
1640782700000|2021-12-29 12:58:20||5468.9||5468.9||5468.9||5468.9|0
1640782710000|2021-12-29 12:58:30||5470.9||5468.9||5470.9||5468.9|2
1640782720000|2021-12-29 12:58:40|5480.9|5466.9|5479.9|5466.9|5480.9|5466.9|5479.9|5466.9|1
1640782750000|2021-12-29 12:59:10||5465.9||5465.9||5465.9||5465.9|0
1640782780000|2021-12-29 12:59:40|5480.9||5479.9||5480.9||5479.9||0
1640782840000|2021-12-29 13:00:40|5480.9||5479.9||5480.9||5479.9||0
1640782910000|2021-12-29 13:01:50|5480.9||5479.9||5480.9||5479.9||0
1640782960000|2021-12-29 13:02:40||5466.9||5465.9||5466.9||5465.9|0
1640782970000|2021-12-29 13:02:50|5481.9|5473.9|5481.9|5473.9|5481.9|5473.9|5480.9|5473.9|11
1640782980000|2021-12-29 13:03:00|5480.9|5471.9|5481.9|5471.9|5481.9|5471.9|5480.9|5471.9|3
1640783040000|2021-12-29 13:04:00||5472.9||5472.9||5472.9||5472.9|0
1640783060000|2021-12-29 13:04:20|5479.9||5481.9||5481.9||5479.9||1
1640783100000|2021-12-29 13:05:00||5471.9||5472.9||5472.9||5471.9|0
1640783150000|2021-12-29 13:05:50||5471.9||5473.9||5473.9||5471.9|0
1640783210000|2021-12-29 13:06:50||5471.9||5473.9||5473.9||5471.9|0
1640783230000|2021-12-29 13:07:10|5480.9||5480.9||5480.9||5480.9||0
1640783250000|2021-12-29 13:07:30|||||||||1
1640783270000|2021-12-29 13:07:50|5481.9|5471.9|5481.9|5473.9|5481.9|5473.9|5481.9|5471.9|1
1640783330000|2021-12-29 13:08:50||5471.9||5473.9||5473.9||5471.9|0
1640783370000|2021-12-29 13:09:30|5480.9||5480.9||5480.9||5480.9||0
1640783380000|2021-12-29 13:09:40||5471.9||5473.9||5473.9||5471.9|0
1640783440000|2021-12-29 13:10:40||5471.9||5473.9||5473.9||5471.9|0
1640783490000|2021-12-29 13:11:30|||||||||2
1640783500000|2021-12-29 13:11:40||5471.9||5473.9||5473.9||5471.9|0
1640783550000|2021-12-29 13:12:30||5471.9||5473.9||5473.9||5471.9|0
1640783610000|2021-12-29 13:13:30||5471.9||5473.9||5473.9||5471.9|0
1640783670000|2021-12-29 13:14:30||5471.9||5473.9||5473.9||5471.9|0
1640783710000|2021-12-29 13:15:10|5482.9|5474.9|5483.9|5471.9|5483.9|5475.9|5482.9|5471.9|7
1640783890000|2021-12-29 13:18:10|5482.9||5482.9||5482.9||5482.9||0
1640784330000|2021-12-29 13:25:30|5483.9||5483.9||5483.9||5483.9||1
1640784450000|2021-12-29 13:27:30|5481.9||5481.9||5481.9||5481.9||0
1640784500000|2021-12-29 13:28:20|5479.9|5465.9|5479.9|5465.9|5479.9|5465.9|5479.9|5465.9|1
1640784510000|2021-12-29 13:28:30|5478.9||5479.9||5479.9||5478.9||0
1640784540000|2021-12-29 13:29:00|5477.9||5477.9||5477.9||5477.9||0
1640784590000|2021-12-29 13:29:50|5479.9||5479.9||5479.9||5479.9||0
1640784650000|2021-12-29 13:30:50|5475.9||5475.9||5475.9||5475.9||0
1640784660000|2021-12-29 13:31:00||5466.9||5466.9||5466.9||5466.9|0
1640784670000|2021-12-29 13:31:10|5477.9||5474.9||5477.9||5474.9||0
1640784690000|2021-12-29 13:31:30|5477.9||5477.9||5477.9||5473.9||1
1640784930000|2021-12-29 13:35:30|5475.9||5475.9||5475.9||5475.9||0
1640784990000|2021-12-29 13:36:30|5473.9||5473.9||5473.9||5473.9||0
1640785000000|2021-12-29 13:36:40||5465.9||5465.9||5465.9||5465.9|1
1640785020000|2021-12-29 13:37:00||5458.9||5459.9||5459.9||5458.9|1
1640785040000|2021-12-29 13:37:20|5472.9|5458.9|5473.9|5458.9|5473.9|5458.9|5472.9|5458.9|0
1640785070000|2021-12-29 13:37:50|5469.9||5473.9||5473.9||5469.9||1
1640785090000|2021-12-29 13:38:10||5459.9||5459.9||5459.9||5459.9|0
1640785240000|2021-12-29 13:40:40||5456.9||5456.9||5456.9||5456.9|2
1640785270000|2021-12-29 13:41:10|5474.9||5468.9||5474.9||5468.9||0
1640785280000|2021-12-29 13:41:20|5474.9|5457.9|5474.9|5457.9|5474.9|5457.9|5474.9|5457.9|1
1640785310000|2021-12-29 13:41:50||5458.9||5457.9||5458.9||5457.9|0
1640785320000|2021-12-29 13:42:00||5458.9||5458.9||5458.9||5458.9|0
1640785420000|2021-12-29 13:43:40||5464.9||5462.9||5464.9||5457.9|0
1640785430000|2021-12-29 13:43:50||5458.9||5457.9||5464.9||5457.9|1
1640785440000|2021-12-29 13:44:00|5473.9||5474.9||5474.9||5473.9||0
1640785470000|2021-12-29 13:44:30|5472.9||5472.9||5472.9||5472.9||0
1640785480000|2021-12-29 13:44:40|5474.9|5458.9|5473.9|5457.9|5474.9|5458.9|5473.9|5457.9|0
1640785520000|2021-12-29 13:45:20||5458.9||5458.9||5458.9||5458.9|0
1640785590000|2021-12-29 13:46:30||5457.9||5457.9||5457.9||5457.9|0
1640785600000|2021-12-29 13:46:40||5458.9||5461.9||5461.9||5458.9|0
1640785650000|2021-12-29 13:47:30|5467.9|5460.9|5467.9|5460.9|5467.9|5460.9|5467.9|5460.9|1
1640785680000|2021-12-29 13:48:00|5476.9||5467.9||5476.9||5467.9||0
1640785700000|2021-12-29 13:48:20||5459.9||5459.9||5459.9||5459.9|1
1640785740000|2021-12-29 13:49:00|5476.9|5460.9|5476.9|5468.9|5476.9|5468.9|5474.9|5459.9|7
1640785750000|2021-12-29 13:49:10||5459.9||5461.9||5462.9||5459.9|1
1640785760000|2021-12-29 13:49:20||5462.9||5462.9||5468.9||5462.9|0
1640785770000|2021-12-29 13:49:30|||||||||1
1640785780000|2021-12-29 13:49:40||5461.9||5461.9||5461.9||5461.9|0
1640785800000|2021-12-29 13:50:00|5474.9||5474.9||5474.9||5474.9||0
1640785840000|2021-12-29 13:50:40||5462.9||5461.9||5462.9||5461.9|0
1640785920000|2021-12-29 13:52:00||5465.9||5465.9||5465.9||5465.9|0
1640786030000|2021-12-29 13:53:50|5476.9||5476.9||5476.9||5476.9||1
1640786100000|2021-12-29 13:55:00|5474.9||5474.9||5474.9||5474.9||0
1640786140000|2021-12-29 13:55:40|5476.9||5476.9||5476.9||5473.9||1
1640786260000|2021-12-29 13:57:40||5466.9||5465.9||5466.9||5465.9|2
1640786330000|2021-12-29 13:58:50||5466.9||5466.9||5466.9||5466.9|1
1640786480000|2021-12-29 14:01:20||5467.9||5466.9||5467.9||5466.9|0
1640786510000|2021-12-29 14:01:50|||||||||1
1640786520000|2021-12-29 14:02:00|||||||||1
1640786540000|2021-12-29 14:02:20||5467.9||5466.9||5467.9||5466.9|0
1640786560000|2021-12-29 14:02:40|||||||||1
1640786600000|2021-12-29 14:03:20|5475.9||5475.9||5475.9||5475.9||0
1640786660000|2021-12-29 14:04:20||5467.9||5467.9||5467.9||5467.9|0
1640786670000|2021-12-29 14:04:30||5466.9||5466.9||5466.9||5466.9|0
1640786680000|2021-12-29 14:04:40||5467.9||5466.9||5467.9||5466.9|0
1640786710000|2021-12-29 14:05:10|5483.9|5465.9|5483.9|5470.9|5483.9|5470.9|5483.9|5465.9|2
1640786720000|2021-12-29 14:05:20|5482.9||5482.9||5482.9||5482.9||0
1640786770000|2021-12-29 14:06:10||5473.9||5470.9||5473.9||5470.9|0
1640786780000|2021-12-29 14:06:20|5481.9||5481.9||5481.9||5481.9||0
1640786890000|2021-12-29 14:08:10|5479.9||5479.9||5479.9||5479.9||0
1640786980000|2021-12-29 14:09:40|5478.9||5478.9||5478.9||5478.9||0
1640787220000|2021-12-29 14:13:40|5479.9||5479.9||5479.9||5479.9||1
1640787290000|2021-12-29 14:14:50|5483.9||5483.9||5483.9||5483.9||1
1640787320000|2021-12-29 14:15:20||5471.9||5471.9||5471.9||5471.9|0
1640787330000|2021-12-29 14:15:30||5470.9||5470.9||5470.9||5470.9|0
1640787350000|2021-12-29 14:15:50|5482.9||5482.9||5482.9||5482.9||0
1640787360000|2021-12-29 14:16:00||5474.9||5474.9||5474.9||5474.9|1
1640787430000|2021-12-29 14:17:10||5469.9||5472.9||5472.9||5469.9|2
1640787480000|2021-12-29 14:18:00|5481.9||5482.9||5482.9||5481.9||0
1640787490000|2021-12-29 14:18:10||5473.9||5473.9||5473.9||5473.9|0
1640787500000|2021-12-29 14:18:20||5472.9||5475.9||5475.9||5472.9|0
1640787510000|2021-12-29 14:18:30|5483.9|5472.9|5483.9|5472.9|5483.9|5472.9|5483.9|5472.9|1
1640787590000|2021-12-29 14:19:50||5473.9||5472.9||5473.9||5472.9|0
1640787800000|2021-12-29 14:23:20||5473.9||5472.9||5473.9||5472.9|0
1640788010000|2021-12-29 14:26:50||5473.9||5472.9||5473.9||5472.9|0
1640788050000|2021-12-29 14:27:30||5476.9||5475.9||5476.9||5475.9|1
1640788120000|2021-12-29 14:28:40|5481.9|5474.9|5481.9|5474.9|5481.9|5474.9|5481.9|5474.9|1
1640788130000|2021-12-29 14:28:50|||||||||1
1640788190000|2021-12-29 14:29:50|5483.9||5483.9||5483.9||5483.9||1
1640788200000|2021-12-29 14:30:00||5475.9||5474.9||5475.9||5474.9|1
1640788210000|2021-12-29 14:30:10|||||||||1
1640788220000|2021-12-29 14:30:20|||||||||5
1640788230000|2021-12-29 14:30:30|||||||||1
1640788240000|2021-12-29 14:30:40|5486.9|5472.9|5486.9|5478.9|5486.9|5479.9|5486.9|5472.9|9
1640788250000|2021-12-29 14:30:50|5485.9|5475.9|5484.9|5475.9|5486.9|5475.9|5484.9|5475.9|1
1640788260000|2021-12-29 14:31:00|5486.9|5472.9|5487.9|5472.9|5490.9|5472.9|5486.9|5472.9|1
1640788270000|2021-12-29 14:31:10|5490.9||5490.9||5490.9||5487.9||1
1640788290000|2021-12-29 14:31:30|5493.9|5476.9|5493.9|5477.9|5493.9|5477.9|5493.9|5476.9|1
1640788300000|2021-12-29 14:31:40|5495.9|5476.9|5495.9|5476.9|5495.9|5476.9|5495.9|5476.9|1
1640788310000|2021-12-29 14:31:50||5472.9||5474.9||5475.9||5472.9|0
1640788320000|2021-12-29 14:32:00||5472.9||5473.9||5473.9||5472.9|0
1640788340000|2021-12-29 14:32:20|5494.9|5472.9|5494.9|5472.9|5494.9|5472.9|5494.9|5472.9|0
1640788400000|2021-12-29 14:33:20|5495.9||5493.9||5495.9||5493.9||0
1640788420000|2021-12-29 14:33:40|5495.9||5492.9||5495.9||5492.9||0
1640788450000|2021-12-29 14:34:10|5493.9||5491.9||5493.9||5491.9||0
1640788460000|2021-12-29 14:34:20||5473.9||5473.9||5473.9||5473.9|0
1640788470000|2021-12-29 14:34:30||5474.9||5473.9||5474.9||5473.9|0
1640788480000|2021-12-29 14:34:40|5490.9|5472.9|5491.9|5472.9|5491.9|5472.9|5490.9|5472.9|1
1640788490000|2021-12-29 14:34:50||5473.9||5473.9||5473.9||5473.9|0
1640788500000|2021-12-29 14:35:00||5472.9||5472.9||5473.9||5472.9|0
1640788530000|2021-12-29 14:35:30|5495.9|5473.9|5491.9|5473.9|5495.9|5473.9|5491.9|5473.9|0
1640788550000|2021-12-29 14:35:50|5495.9||5486.9||5495.9||5486.9||0
1640788560000|2021-12-29 14:36:00|5495.9|5472.9|5491.9|5474.9|5495.9|5474.9|5491.9|5472.9|0
1640788570000|2021-12-29 14:36:10|5490.9|5472.9|5488.9|5473.9|5491.9|5474.9|5488.9|5472.9|0
1640788580000|2021-12-29 14:36:20||5472.9||5472.9||5472.9||5472.9|0
1640788600000|2021-12-29 14:36:40|5487.9|5475.9|5488.9|5475.9|5488.9|5475.9|5487.9|5475.9|1
1640788610000|2021-12-29 14:36:50|5487.9||5485.9||5488.9||5485.9||3
1640788620000|2021-12-29 14:37:00|5484.9|5472.9|5483.9|5472.9|5485.9|5472.9|5483.9|5472.9|1
1640788630000|2021-12-29 14:37:10|5484.9|5467.9|5483.9|5467.9|5484.9|5467.9|5483.9|5467.9|2
1640788640000|2021-12-29 14:37:20|5484.9|5461.9|5480.9|5457.9|5484.9|5461.9|5479.9|5457.9|2
1640788650000|2021-12-29 14:37:30|5479.9|5458.9|5479.9|5457.9|5479.9|5458.9|5479.9|5457.9|0
1640788670000|2021-12-29 14:37:50|5478.9||5479.9||5479.9||5478.9||0
1640788690000|2021-12-29 14:38:10||5459.9||5459.9||5459.9||5459.9|0
1640788700000|2021-12-29 14:38:20|5481.9|5460.9|5478.9|5459.9|5481.9|5460.9|5478.9|5459.9|0
1640788710000|2021-12-29 14:38:30||5460.9||5460.9||5460.9||5460.9|0
1640788740000|2021-12-29 14:39:00||5461.9||5461.9||5461.9||5461.9|0
1640788750000|2021-12-29 14:39:10||5460.9||5460.9||5460.9||5460.9|0
1640788790000|2021-12-29 14:39:50|5477.9||5477.9||5477.9||5477.9||0
1640788810000|2021-12-29 14:40:10|5478.9||5478.9||5478.9||5478.9||1
1640788830000|2021-12-29 14:40:30||5461.9||5461.9||5461.9||5461.9|0
1640788840000|2021-12-29 14:40:40||5460.9||5466.9||5466.9||5460.9|0
1640788860000|2021-12-29 14:41:00|||||||||2
1640788890000|2021-12-29 14:41:30|5482.9||5482.9||5482.9||5482.9||3
1640788900000|2021-12-29 14:41:40|5486.9||5484.9||5486.9||5484.9||0
1640788910000|2021-12-29 14:41:50|5483.9||5483.9||5483.9||5482.9||0
1640788940000|2021-12-29 14:42:20|5482.9||5481.9||5482.9||5481.9||0
1640788980000|2021-12-29 14:43:00|5480.9|5458.9|5472.9|5458.9|5480.9|5458.9|5472.9|5458.9|1
1640788990000|2021-12-29 14:43:10||5459.9||5459.9||5459.9||5459.9|0
1640789030000|2021-12-29 14:43:50|5471.9||5472.9||5472.9||5471.9||0
1640789040000|2021-12-29 14:44:00|5471.9||5471.9||5471.9||5471.9||0
1640789070000|2021-12-29 14:44:30||5458.9||5458.9||5458.9||5458.9|1
1640789100000|2021-12-29 14:45:00|5472.9||5470.9||5472.9||5470.9||0
1640789110000|2021-12-29 14:45:10|5472.9||5472.9||5472.9||5471.9||0
1640789160000|2021-12-29 14:46:00|5471.9||5471.9||5471.9||5471.9||0
1640789170000|2021-12-29 14:46:10||5453.9||5453.9||5453.9||5453.9|1
1640789180000|2021-12-29 14:46:20|5470.9||5471.9||5471.9||5470.9||0
1640789190000|2021-12-29 14:46:30|5468.9|5451.9|5468.9|5452.9|5468.9|5453.9|5468.9|5451.9|0
1640789200000|2021-12-29 14:46:40|5471.9||5462.9||5471.9||5462.9||0
1640789250000|2021-12-29 14:47:30|5464.9|5453.9|5464.9|5452.9|5464.9|5453.9|5464.9|5452.9|1
1640789260000|2021-12-29 14:47:40||5453.9||5452.9||5453.9||5452.9|0
1640789290000|2021-12-29 14:48:10|5465.9||5464.9||5465.9||5464.9||0
1640789330000|2021-12-29 14:48:50|5465.9||5465.9||5465.9||5465.9||1
1640789350000|2021-12-29 14:49:10||5453.9||5453.9||5453.9||5453.9|0
1640789360000|2021-12-29 14:49:20||5452.9||5453.9||5453.9||5452.9|0
1640789370000|2021-12-29 14:49:30||5452.9||5452.9||5452.9||5452.9|0
1640789400000|2021-12-29 14:50:00|||||||||2
1640789420000|2021-12-29 14:50:20||5453.9||5453.9||5453.9||5453.9|0
1640789430000|2021-12-29 14:50:30||5452.9||5452.9||5452.9||5452.9|0
1640789440000|2021-12-29 14:50:40||5454.9||5454.9||5454.9||5454.9|0
1640789450000|2021-12-29 14:50:50|5466.9|5453.9|5465.9|5452.9|5466.9|5453.9|5465.9|5452.9|0
1640789460000|2021-12-29 14:51:00|5466.9||5465.9||5466.9||5465.9||0
1640789500000|2021-12-29 14:51:40||5453.9||5452.9||5453.9||5452.9|0
1640789510000|2021-12-29 14:51:50|5466.9|5453.9|5465.9|5453.9|5466.9|5453.9|5465.9|5452.9|0
1640789520000|2021-12-29 14:52:00|5466.9|5452.9|5466.9|5452.9|5466.9|5452.9|5466.9|5452.9|1
1640789530000|2021-12-29 14:52:10||5454.9||5454.9||5454.9||5454.9|0
1640789540000|2021-12-29 14:52:20||5452.9||5452.9||5453.9||5452.9|0
1640789550000|2021-12-29 14:52:30||5453.9||5452.9||5453.9||5452.9|0
1640789560000|2021-12-29 14:52:40||5453.9||5452.9||5453.9||5452.9|0
1640789590000|2021-12-29 14:53:10||5453.9||5453.9||5453.9||5453.9|0
1640789620000|2021-12-29 14:53:40||5457.9||5457.9||5457.9||5457.9|0
1640789680000|2021-12-29 14:54:40||5456.9||5455.9||5456.9||5455.9|0
1640789700000|2021-12-29 14:55:00||5452.9||5451.9||5452.9||5451.9|3
1640789740000|2021-12-29 14:55:40||5452.9||5451.9||5452.9||5451.9|0
1640789760000|2021-12-29 14:56:00|5465.9||5465.9||5465.9||5465.9||0
1640789790000|2021-12-29 14:56:30|5463.9||5463.9||5463.9||5463.9||0
1640789810000|2021-12-29 14:56:50|5461.9|5449.9|5461.9|5449.9|5461.9|5449.9|5461.9|5449.9|2
1640789820000|2021-12-29 14:57:00|5459.9||5459.9||5459.9||5459.9||0
1640789830000|2021-12-29 14:57:10|5457.9|5448.9|5457.9|5448.9|5457.9|5448.9|5457.9|5448.9|1
1640789850000|2021-12-29 14:57:30|5459.9||5457.9||5459.9||5457.9||0
1640789860000|2021-12-29 14:57:40|5454.9|5445.9|5451.9|5441.9|5454.9|5445.9|5450.9|5439.9|10
1640789880000|2021-12-29 14:58:00||5439.9||5439.9||5440.9||5439.9|0
1640789890000|2021-12-29 14:58:10||5440.9||5439.9||5440.9||5439.9|0
1640789920000|2021-12-29 14:58:40||5440.9||5440.9||5440.9||5439.9|0
1640789930000|2021-12-29 14:58:50||5439.9||5438.9||5439.9||5438.9|2
1640789950000|2021-12-29 14:59:10||5435.9||5437.9||5437.9||5435.9|0
1640789960000|2021-12-29 14:59:20|5450.9||5450.9||5450.9||5450.9||0
1640789980000|2021-12-29 14:59:40||5439.9||5437.9||5439.9||5437.9|1
1640790000000|2021-12-29 15:00:00|5460.9||5460.9||5460.9||5460.9||3
1640790010000|2021-12-29 15:00:10||5439.9||5440.9||5440.9||5439.9|0
1640790020000|2021-12-29 15:00:20|5458.9|5437.9|5448.9|5440.9|5459.9|5442.9|5448.9|5437.9|4
1640790030000|2021-12-29 15:00:30||5437.9||5437.9||5439.9||5437.9|1
1640790050000|2021-12-29 15:00:50||5435.9||5435.9||5435.9||5435.9|1
1640790080000|2021-12-29 15:01:20||5436.9||5436.9||5436.9||5436.9|0
1640790090000|2021-12-29 15:01:30|5447.9|5435.9|5447.9|5435.9|5447.9|5435.9|5447.9|5435.9|0
1640790110000|2021-12-29 15:01:50|5445.9||5445.9||5445.9||5445.9||0
1640790120000|2021-12-29 15:02:00|5444.9||5444.9||5444.9||5444.9||0
1640790130000|2021-12-29 15:02:10|5443.9|5434.9|5442.9|5434.9|5444.9|5434.9|5442.9|5434.9|2
1640790140000|2021-12-29 15:02:20|5444.9||5444.9||5444.9||5444.9||1
1640790160000|2021-12-29 15:02:40|5445.9||5444.9||5445.9||5444.9||5
1640790170000|2021-12-29 15:02:50|5443.9||5443.9||5443.9||5443.9||0
1640790190000|2021-12-29 15:03:10|5440.9|5433.9|5439.9|5428.9|5440.9|5433.9|5439.9|5428.9|9
1640790200000|2021-12-29 15:03:20||5427.9||5428.9||5429.9||5427.9|0
1640790210000|2021-12-29 15:03:30|5435.9|5427.9|5435.9|5427.9|5439.9|5427.9|5435.9|5427.9|0
1640790220000|2021-12-29 15:03:40|5434.9||5434.9||5434.9||5434.9||0
1640790230000|2021-12-29 15:03:50||5425.9||5421.9||5425.9||5421.9|1
1640790240000|2021-12-29 15:04:00||5424.9||5421.9||5424.9||5421.9|0
1640790250000|2021-12-29 15:04:10||5422.9||5424.9||5424.9||5421.9|0
1640790260000|2021-12-29 15:04:20|5433.9|5421.9|5431.9|5421.9|5433.9|5423.9|5431.9|5421.9|0
1640790270000|2021-12-29 15:04:30||5422.9||5421.9||5422.9||5421.9|0
1640790280000|2021-12-29 15:04:40|5432.9||5432.9||5432.9||5430.9||3
1640790290000|2021-12-29 15:04:50||5419.9||5423.9||5423.9||5419.9|0
1640790310000|2021-12-29 15:05:10|5431.9||5431.9||5431.9||5431.9||0
1640790320000|2021-12-29 15:05:20|5427.9|5419.9|5431.9|5419.9|5431.9|5419.9|5427.9|5419.9|3
1640790330000|2021-12-29 15:05:30|5426.9||5431.9||5431.9||5426.9||1
1640790340000|2021-12-29 15:05:40|5430.9|5420.9|5431.9|5419.9|5431.9|5420.9|5430.9|5419.9|12
1640790370000|2021-12-29 15:06:10|5425.9|5415.9|5425.9|5412.9|5425.9|5415.9|5425.9|5412.9|6
1640790380000|2021-12-29 15:06:20|5420.9|5413.9|5418.9|5410.9|5420.9|5413.9|5418.9|5409.9|2
1640790390000|2021-12-29 15:06:30|5420.9|5409.9|5420.9|5411.9|5420.9|5412.9|5420.9|5409.9|4
1640790400000|2021-12-29 15:06:40||5410.9||5410.9||5410.9||5410.9|3
1640790410000|2021-12-29 15:06:50||5409.9||5409.9||5409.9||5409.9|0
1640790430000|2021-12-29 15:07:10||5410.9||5411.9||5411.9||5409.9|0
1640790440000|2021-12-29 15:07:20|5417.9|5410.9|5420.9|5409.9|5420.9|5410.9|5417.9|5409.9|0
1640790450000|2021-12-29 15:07:30||5410.9||5409.9||5411.9||5409.9|0
1640790470000|2021-12-29 15:07:50|5421.9||5421.9||5421.9||5421.9||1
1640790490000|2021-12-29 15:08:10||5410.9||5410.9||5410.9||5410.9|0
1640790500000|2021-12-29 15:08:20||5409.9||5409.9||5409.9||5409.9|14
1640790510000|2021-12-29 15:08:30|||||||||2
1640790530000|2021-12-29 15:08:50|5417.9||5421.9||5421.9||5417.9||0
1640790540000|2021-12-29 15:09:00|5417.9||5417.9||5421.9||5417.9||1
1640790550000|2021-12-29 15:09:10|5421.9||5421.9||5421.9||5421.9||1
1640790560000|2021-12-29 15:09:20||5410.9||5410.9||5410.9||5410.9|0
1640790570000|2021-12-29 15:09:30||5411.9||5412.9||5412.9||5411.9|0
1640790580000|2021-12-29 15:09:40|5428.9|5411.9|5428.9|5411.9|5428.9|5412.9|5428.9|5411.9|1
1640790600000|2021-12-29 15:10:00||5412.9||5413.9||5413.9||5412.9|0
1640790630000|2021-12-29 15:10:30||5414.9||5416.9||5416.9||5414.9|0
1640790690000|2021-12-29 15:11:30||5412.9||5412.9||5412.9||5412.9|1
1640790700000|2021-12-29 15:11:40|5427.9||5428.9||5428.9||5427.9||0
1640790720000|2021-12-29 15:12:00|5427.9||5428.9||5428.9||5427.9||0
1640790730000|2021-12-29 15:12:10|5427.9||5427.9||5427.9||5427.9||0
1640790740000|2021-12-29 15:12:20|5426.9||5426.9||5426.9||5426.9||0
1640790760000|2021-12-29 15:12:40||5409.9||5409.9||5409.9||5409.9|1
1640790770000|2021-12-29 15:12:50|5425.9||5425.9||5425.9||5425.9||0
1640790790000|2021-12-29 15:13:10|5418.9|5410.9|5418.9|5410.9|5418.9|5410.9|5418.9|5410.9|0
1640790800000|2021-12-29 15:13:20||5409.9||5409.9||5409.9||5409.9|1
1640790810000|2021-12-29 15:13:30|5421.9||5421.9||5421.9||5421.9||2
1640790820000|2021-12-29 15:13:40|||||||||10
1640790830000|2021-12-29 15:13:50|||||||||1
1640790840000|2021-12-29 15:14:00|5418.9||5418.9||5418.9||5418.9||1
1640790850000|2021-12-29 15:14:10||5405.9||5405.9||5405.9||5405.9|10
1640790860000|2021-12-29 15:14:20|5411.9|5404.9|5411.9|5400.9|5411.9|5404.9|5411.9|5400.9|2
1640790880000|2021-12-29 15:14:40|5410.9||5408.9||5411.9||5408.9||0
1640790890000|2021-12-29 15:14:50|5411.9|5401.9|5407.9|5399.9|5411.9|5401.9|5407.9|5399.9|2
1640790900000|2021-12-29 15:15:00|5410.9|5397.9|5405.9|5394.9|5410.9|5397.9|5405.9|5393.9|4
1640790910000|2021-12-29 15:15:10|5403.9|5393.9|5403.9|5393.9|5405.9|5393.9|5402.9|5393.9|9
1640790920000|2021-12-29 15:15:20|5402.9||5402.9||5402.9||5402.9||0
1640790940000|2021-12-29 15:15:40|5400.9|5392.9|5400.9|5389.9|5400.9|5392.9|5400.9|5389.9|3
1640790960000|2021-12-29 15:16:00||5390.9||5389.9||5390.9||5389.9|5
1640790970000|2021-12-29 15:16:10|5399.9||5400.9||5400.9||5397.9||1
1640790980000|2021-12-29 15:16:20|5396.9||5396.9||5396.9||5396.9||0
1640790990000|2021-12-29 15:16:30|||||||||10
1640791000000|2021-12-29 15:16:40||5384.9||5385.9||5385.9||5384.9|6
1640791010000|2021-12-29 15:16:50|5395.9|5384.9|5395.9|5377.9|5395.9|5385.9|5395.9|5377.9|5
1640791020000|2021-12-29 15:17:00|5393.9|5384.9|5395.9|5380.9|5395.9|5384.9|5391.9|5361.9|20
1640791030000|2021-12-29 15:17:10|5394.9|5374.9|5388.9|5374.9|5394.9|5374.9|5388.9|5374.9|2
1640791040000|2021-12-29 15:17:20||5379.9||5380.9||5380.9||5379.9|0
1640791060000|2021-12-29 15:17:40|||||||||1
1640791070000|2021-12-29 15:17:50|5387.9|5379.9|5387.9|5379.9|5387.9|5379.9|5387.9|5379.9|1
1640791080000|2021-12-29 15:18:00|5386.9|5378.9|5386.9|5367.9|5386.9|5378.9|5386.9|5367.9|5
1640791090000|2021-12-29 15:18:10||5376.9||5376.9||5376.9||5367.9|1
1640791100000|2021-12-29 15:18:20|5387.9||5387.9||5387.9||5387.9||3
1640791110000|2021-12-29 15:18:30|5395.9|5374.9|5395.9|5376.9|5395.9|5376.9|5395.9|5374.9|2
1640791120000|2021-12-29 15:18:40|5397.9|5378.9|5397.9|5389.9|5397.9|5389.9|5397.9|5377.9|5
1640791130000|2021-12-29 15:18:50|||||||||1
1640791150000|2021-12-29 15:19:10|||||||||2
1640791170000|2021-12-29 15:19:30|5401.9||5397.9||5403.9||5397.9||0
1640791180000|2021-12-29 15:19:40|5403.9||5397.9||5403.9||5397.9||0
1640791190000|2021-12-29 15:19:50|5403.9||5397.9||5403.9||5397.9||11
1640791200000|2021-12-29 15:20:00|5401.9|5391.9|5400.9|5391.9|5401.9|5391.9|5400.9|5391.9|6
1640791230000|2021-12-29 15:20:30|5398.9||5398.9||5398.9||5398.9||0
1640791260000|2021-12-29 15:21:00|5400.9||5403.9||5403.9||5400.9||4
1640791270000|2021-12-29 15:21:10|5415.9||5403.9||5415.9||5403.9||0
1640791280000|2021-12-29 15:21:20|5415.9||5406.9||5415.9||5404.9||1
1640791290000|2021-12-29 15:21:30||5399.9||5389.9||5399.9||5389.9|6
1640791310000|2021-12-29 15:21:50|5415.9||5405.9||5415.9||5405.9||0
1640791320000|2021-12-29 15:22:00||5390.9||5389.9||5390.9||5389.9|0
1640791330000|2021-12-29 15:22:10|5404.9||5404.9||5404.9||5404.9||0
1640791370000|2021-12-29 15:22:50|5397.9||5404.9||5404.9||5397.9||1
1640791380000|2021-12-29 15:23:00||5390.9||5390.9||5390.9||5390.9|0
1640791400000|2021-12-29 15:23:20|5405.9||5405.9||5405.9||5405.9||0
1640791410000|2021-12-29 15:23:30||5391.9||5391.9||5391.9||5391.9|0
1640791420000|2021-12-29 15:23:40|5406.9||5405.9||5406.9||5405.9||0
1640791470000|2021-12-29 15:24:30|5408.9||5407.9||5408.9||5406.9||1
1640791490000|2021-12-29 15:24:50|5408.9||5402.9||5408.9||5402.9||0
1640791500000|2021-12-29 15:25:00|5408.9||5407.9||5408.9||5406.9||1
1640791570000|2021-12-29 15:26:10||5394.9||5395.9||5395.9||5394.9|0
1640791580000|2021-12-29 15:26:20|5410.9||5411.9||5415.9||5410.9||0
1640791590000|2021-12-29 15:26:30|5415.9||5413.9||5415.9||5412.9||0
1640791620000|2021-12-29 15:27:00||5396.9||5396.9||5396.9||5396.9|0
1640791640000|2021-12-29 15:27:20||5399.9||5399.9||5399.9||5399.9|0
1640791650000|2021-12-29 15:27:30|5412.9||5412.9||5412.9||5412.9||0
1640791660000|2021-12-29 15:27:40|5415.9|5407.9|5415.9|5407.9|5415.9|5407.9|5415.9|5407.9|9
1640791670000|2021-12-29 15:27:50||5399.9||5399.9||5399.9||5399.9|1
1640791680000|2021-12-29 15:28:00||5400.9||5400.9||5400.9||5400.9|0
1640791760000|2021-12-29 15:29:20|5414.9||5415.9||5415.9||5414.9||0
1640791840000|2021-12-29 15:30:40||5399.9||5399.9||5399.9||5399.9|1
1640791850000|2021-12-29 15:30:50|5414.9||5414.9||5414.9||5414.9||0
1640791860000|2021-12-29 15:31:00|5415.9||5415.9||5415.9||5414.9||0
1640791880000|2021-12-29 15:31:20|5418.9|5400.9|5415.9|5399.9|5418.9|5400.9|5415.9|5399.9|1
1640791900000|2021-12-29 15:31:40||5400.9||5400.9||5400.9||5399.9|0
1640791920000|2021-12-29 15:32:00|||||||||1
1640791940000|2021-12-29 15:32:20||5401.9||5401.9||5401.9||5401.9|0
1640791950000|2021-12-29 15:32:30|5417.9|5409.9|5417.9|5401.9|5417.9|5409.9|5417.9|5401.9|2
1640791970000|2021-12-29 15:32:50|5423.9||5418.9||5423.9||5417.9||3
1640791990000|2021-12-29 15:33:10||5400.9||5402.9||5402.9||5400.9|0
1640792020000|2021-12-29 15:33:40|5415.9||5415.9||5415.9||5414.9||1
1640792070000|2021-12-29 15:34:30||5408.9||5408.9||5408.9||5408.9|0
1640792080000|2021-12-29 15:34:40|5419.9||5420.9||5422.9||5419.9||1
1640792120000|2021-12-29 15:35:20||5402.9||5402.9||5402.9||5402.9|0
1640792140000|2021-12-29 15:35:40|5422.9||5421.9||5422.9||5421.9||0
1640792150000|2021-12-29 15:35:50|5422.9||5420.9||5422.9||5420.9||0
1640792180000|2021-12-29 15:36:20||5404.9||5404.9||5404.9||5404.9|0
1640792190000|2021-12-29 15:36:30||5402.9||5402.9||5402.9||5402.9|2
1640792210000|2021-12-29 15:36:50|5422.9|5404.9|5422.9|5404.9|5422.9|5404.9|5421.9|5404.9|0
1640792220000|2021-12-29 15:37:00|5420.9||5420.9||5420.9||5420.9||0
1640792280000|2021-12-29 15:38:00|5422.9||5421.9||5422.9||5421.9||0
1640792310000|2021-12-29 15:38:30|5422.9||5420.9||5422.9||5420.9||0
1640792330000|2021-12-29 15:38:50|5422.9||5419.9||5422.9||5419.9||0
1640792340000|2021-12-29 15:39:00|5422.9||5418.9||5422.9||5418.9||0
1640792390000|2021-12-29 15:39:50|5417.9||5417.9||5417.9||5417.9||0
1640792430000|2021-12-29 15:40:30|5418.9||5418.9||5418.9||5418.9||0
1640792440000|2021-12-29 15:40:40||5402.9||5402.9||5403.9||5402.9|0
1640792450000|2021-12-29 15:40:50||5404.9||5404.9||5404.9||5404.9|0
1640792480000|2021-12-29 15:41:20|5417.9||5417.9||5417.9||5417.9||0
1640792490000|2021-12-29 15:41:30|5418.9||5419.9||5420.9||5418.9||0
1640792520000|2021-12-29 15:42:00|5422.9||5419.9||5422.9||5419.9||0
1640792540000|2021-12-29 15:42:20|5422.9||5422.9||5422.9||5422.9||1
1640792570000|2021-12-29 15:42:50||5405.9||5404.9||5405.9||5404.9|0
1640792580000|2021-12-29 15:43:00||5405.9||5406.9||5406.9||5405.9|0
1640792590000|2021-12-29 15:43:10|5425.9||5425.9||5425.9||5425.9||3
1640792600000|2021-12-29 15:43:20|5430.9||5422.9||5435.9||5422.9||1
1640792610000|2021-12-29 15:43:30|5434.9|5407.9|5435.9|5408.9|5435.9|5408.9|5434.9|5406.9|0
1640792620000|2021-12-29 15:43:40|5434.9|5410.9|5434.9|5411.9|5434.9|5411.9|5434.9|5410.9|0
1640792630000|2021-12-29 15:43:50|5435.9|5410.9|5433.9|5410.9|5435.9|5410.9|5433.9|5410.9|0
1640792650000|2021-12-29 15:44:10||5424.9||5424.9||5424.9||5424.9|0
1640792660000|2021-12-29 15:44:20|5435.9||5434.9||5435.9||5434.9||4
1640792670000|2021-12-29 15:44:30||5411.9||5425.9||5425.9||5411.9|2
1640792680000|2021-12-29 15:44:40|5435.9|5411.9|5435.9|5426.9|5435.9|5426.9|5435.9|5411.9|1
1640792690000|2021-12-29 15:44:50|5439.9|5422.9|5435.9|5422.9|5439.9|5426.9|5433.9|5422.9|3
1640792700000|2021-12-29 15:45:00|5438.9|5428.9|5438.9|5430.9|5438.9|5430.9|5438.9|5423.9|2
1640792710000|2021-12-29 15:45:10|5439.9|5431.9|5438.9|5420.9|5439.9|5432.9|5438.9|5420.9|12
1640792720000|2021-12-29 15:45:20|5437.9||5437.9||5437.9||5437.9||0
1640792730000|2021-12-29 15:45:30|5439.9||5437.9||5439.9||5437.9||0
1640792740000|2021-12-29 15:45:40|5439.9||5437.9||5439.9||5437.9||0
1640792760000|2021-12-29 15:46:00||5421.9||5420.9||5421.9||5420.9|0
1640792820000|2021-12-29 15:47:00|5441.9|5426.9|5441.9|5431.9|5442.9|5431.9|5437.9|5420.9|3
1640792830000|2021-12-29 15:47:10|5440.9|5420.9|5439.9|5420.9|5440.9|5432.9|5439.9|5420.9|4
1640792850000|2021-12-29 15:47:30|5441.9||5440.9||5441.9||5440.9||0
1640792870000|2021-12-29 15:47:50|5442.9|5421.9|5440.9|5421.9|5442.9|5421.9|5440.9|5421.9|0
1640792910000|2021-12-29 15:48:30||5433.9||5421.9||5433.9||5421.9|1
1640792930000|2021-12-29 15:48:50||5420.9||5421.9||5421.9||5420.9|0
1640792950000|2021-12-29 15:49:10||5420.9||5420.9||5420.9||5420.9|0
1640792960000|2021-12-29 15:49:20|5439.9||5440.9||5440.9||5439.9||0
1640792990000|2021-12-29 15:49:50|5439.9||5437.9||5439.9||5437.9||0
1640793030000|2021-12-29 15:50:30|5436.9||5435.9||5436.9||5435.9||0
1640793040000|2021-12-29 15:50:40|5436.9||5434.9||5436.9||5434.9||0
1640793060000|2021-12-29 15:51:00||5412.9||5410.9||5412.9||5404.9|1
1640793070000|2021-12-29 15:51:10||5404.9||5409.9||5409.9||5404.9|0
1640793210000|2021-12-29 15:53:30|5433.9||5430.9||5433.9||5430.9||0
1640793280000|2021-12-29 15:54:40||5410.9||5410.9||5410.9||5410.9|0
1640793320000|2021-12-29 15:55:20|5431.9||5431.9||5431.9||5431.9||0
1640793340000|2021-12-29 15:55:40||5409.9||5410.9||5410.9||5409.9|0
1640793350000|2021-12-29 15:55:50|5436.9||5433.9||5436.9||5433.9||0
1640793360000|2021-12-29 15:56:00|5438.9||5435.9||5438.9||5435.9||0
1640793370000|2021-12-29 15:56:10||5409.9||5409.9||5409.9||5409.9|0
1640793380000|2021-12-29 15:56:20|5434.9|5410.9|5435.9|5412.9|5435.9|5412.9|5434.9|5410.9|0
1640793430000|2021-12-29 15:57:10||5411.9||5411.9||5411.9||5411.9|0
1640793440000|2021-12-29 15:57:20||5412.9||5412.9||5412.9||5412.9|0
1640793460000|2021-12-29 15:57:40||5411.9||5412.9||5412.9||5411.9|0
1640793480000|2021-12-29 15:58:00||5411.9||5413.9||5413.9||5411.9|0
1640793510000|2021-12-29 15:58:30||5414.9||5417.9||5417.9||5414.9|0
1640793520000|2021-12-29 15:58:40||5418.9||5420.9||5420.9||5417.9|0
1640793530000|2021-12-29 15:58:50||5417.9||5424.9||5424.9||5417.9|0
1640793540000|2021-12-29 15:59:00||5417.9||5426.9||5426.9||5417.9|0
1640793560000|2021-12-29 15:59:20||5417.9||5417.9||5417.9||5417.9|1
1640793570000|2021-12-29 15:59:30||5418.9||5417.9||5418.9||5417.9|0
1640793580000|2021-12-29 15:59:40|5434.9|5419.9|5434.9|5422.9|5435.9|5422.9|5433.9|5417.9|0
1640793590000|2021-12-29 15:59:50|5435.9||5431.9||5435.9||5431.9||0
1640793600000|2021-12-29 16:00:00|5435.9|5414.9|5434.9|5413.9|5435.9|5414.9|5433.9|5411.9|2
1640793620000|2021-12-29 16:00:20|5432.9|5422.9|5432.9|5422.9|5432.9|5422.9|5432.9|5422.9|0
1640793630000|2021-12-29 16:00:30|5434.9|5413.9|5430.9|5413.9|5434.9|5413.9|5430.9|5413.9|1
1640793640000|2021-12-29 16:00:40|5434.9||5426.9||5434.9||5426.9||0
1640793650000|2021-12-29 16:00:50|5434.9|5414.4|5435.9|5413.9|5444.4|5414.4|5424.9|5413.9|0
1640793670000|2021-12-29 16:01:10|5438.9||5437.9||5438.9||5436.9||0
1640793680000|2021-12-29 16:01:20|5438.9||5438.9||5438.9||5438.9||0
1640793690000|2021-12-29 16:01:30||5411.9||5411.9||5411.9||5411.9|0
1640793700000|2021-12-29 16:01:40||5412.9||5412.9||5412.9||5412.9|0
1640793720000|2021-12-29 16:02:00|5437.9||5438.9||5438.9||5437.9||0
1640793730000|2021-12-29 16:02:10|5437.9|5413.9|5437.9|5414.9|5437.9|5414.9|5437.9|5413.9|0
1640793790000|2021-12-29 16:03:10||5415.9||5416.9||5416.9||5414.9|0
1640793850000|2021-12-29 16:04:10||5417.9||5418.9||5418.9||5417.9|0
1640793890000|2021-12-29 16:04:50||5419.9||5419.9||5419.9||5419.9|0
1640793970000|2021-12-29 16:06:10|5444.9|5424.9|5444.9|5425.9|5444.9|5425.9|5444.9|5424.9|0
1640794000000|2021-12-29 16:06:40||5427.9||5428.9||5428.9||5427.9|0
1640794010000|2021-12-29 16:06:50|5443.9||5443.9||5443.9||5443.9||0
1640794110000|2021-12-29 16:08:30||5429.9||5429.9||5429.9||5429.9|0
1640794130000|2021-12-29 16:08:50||5428.9||5428.9||5429.9||5428.9|0
1640794170000|2021-12-29 16:09:30||5429.9||5428.9||5429.9||5428.9|0
1640794280000|2021-12-29 16:11:20||5429.9||5428.9||5429.9||5428.9|0
1640794320000|2021-12-29 16:12:00||5429.9||5431.9||5431.9||5429.9|0
1640794340000|2021-12-29 16:12:20||5435.9||5435.9||5435.9||5435.9|0
1640794350000|2021-12-29 16:12:30|5444.9||5445.9||5445.9||5444.9||4
1640794360000|2021-12-29 16:12:40||5437.9||5437.9||5437.9||5435.9|1
1640794390000|2021-12-29 16:13:10||5438.9||5438.9||5438.9||5438.9|0
1640794400000|2021-12-29 16:13:20||5437.9||5437.9||5437.9||5437.9|0
1640794440000|2021-12-29 16:14:00||5438.9||5438.9||5438.9||5438.9|0
1640794470000|2021-12-29 16:14:30|||||||||6
1640794480000|2021-12-29 16:14:40|||||||||2
1640794490000|2021-12-29 16:14:50|5452.9|5437.9|5452.9|5437.9|5452.9|5437.9|5452.9|5437.9|2
1640794510000|2021-12-29 16:15:10|5463.9|5443.9|5453.9|5443.9|5463.9|5443.9|5453.9|5443.9|0
1640794530000|2021-12-29 16:15:30|5463.9||5452.9||5463.9||5452.9||1
1640794540000|2021-12-29 16:15:40|5463.9||5454.9||5463.9||5453.9||0
1640794580000|2021-12-29 16:16:20|5463.9||5462.9||5463.9||5462.9||0
1640794620000|2021-12-29 16:17:00|5461.9||5458.9||5461.9||5458.9||0
1640794630000|2021-12-29 16:17:10|5459.9||5457.9||5459.9||5457.9||0
1640794670000|2021-12-29 16:17:50|5459.9||5459.9||5459.9||5459.9||0
1640794680000|2021-12-29 16:18:00|5456.9||5456.9||5456.9||5456.9||0
1640794710000|2021-12-29 16:18:30|5460.9||5458.9||5460.9||5457.9||0
1640794720000|2021-12-29 16:18:40|||||||||2
1640794730000|2021-12-29 16:18:50|5457.9|5444.9|5456.9|5443.9|5457.9|5444.9|5456.9|5443.9|1
1640794760000|2021-12-29 16:19:20||5449.9||5443.9||5449.9||5443.9|2
1640794770000|2021-12-29 16:19:30|5457.9||5456.9||5457.9||5456.9||0
1640794780000|2021-12-29 16:19:40|5458.9||5457.9||5458.9||5457.9||0
1640794790000|2021-12-29 16:19:50|5460.9||5460.9||5460.9||5458.9||0
1640794800000|2021-12-29 16:20:00|5458.9|5449.9|5459.9|5449.9|5460.9|5449.9|5458.9|5449.9|0
1640794840000|2021-12-29 16:20:40|5461.9||5459.9||5461.9||5459.9||0
1640794850000|2021-12-29 16:20:50|5461.9|5451.9|5459.9|5449.9|5461.9|5451.9|5459.9|5449.9|3
1640794860000|2021-12-29 16:21:00|5461.9||5459.9||5461.9||5459.9||0
1640794880000|2021-12-29 16:21:20|5460.9||5460.9||5460.9||5460.9||0
1640794920000|2021-12-29 16:22:00|5461.9||5461.9||5461.9||5461.9||0
1640795080000|2021-12-29 16:24:40|5460.9|5452.9|5461.9|5449.9|5461.9|5452.9|5460.9|5449.9|3
1640795120000|2021-12-29 16:25:20|5459.9|5443.9|5457.9|5443.9|5460.9|5443.9|5457.9|5443.9|2
1640795140000|2021-12-29 16:25:40|5459.9||5456.9||5459.9||5455.9||0
1640795160000|2021-12-29 16:26:00|5459.9||5457.9||5459.9||5457.9||0
1640795180000|2021-12-29 16:26:20|5461.9||5457.9||5461.9||5457.9||0
1640795200000|2021-12-29 16:26:40|5462.9|5447.9|5461.9|5447.9|5462.9|5447.9|5461.9|5447.9|0
1640795210000|2021-12-29 16:26:50|5462.9|5449.9|5462.9|5449.9|5462.9|5449.9|5459.9|5449.9|0
1640795220000|2021-12-29 16:27:00||5450.9||5450.9||5450.9||5450.9|0
1640795240000|2021-12-29 16:27:20||5452.9||5449.9||5452.9||5449.9|1
1640795250000|2021-12-29 16:27:30|5461.9||5461.9||5461.9||5461.9||1
1640795280000|2021-12-29 16:28:00|5462.9||5461.9||5462.9||5461.9||0
1640795320000|2021-12-29 16:28:40|5460.9||5460.9||5460.9||5459.9||0
1640795330000|2021-12-29 16:28:50|5461.9||5460.9||5461.9||5459.9||0
1640795370000|2021-12-29 16:29:30|5459.9|5443.9|5459.9|5443.9|5459.9|5443.9|5459.9|5443.9|1
1640795430000|2021-12-29 16:30:30||5449.9||5446.9||5449.9||5443.9|1
1640795440000|2021-12-29 16:30:40|5457.9|5447.9|5456.9|5446.9|5457.9|5447.9|5456.9|5446.9|2
1640795450000|2021-12-29 16:30:50|5455.9|5443.9|5455.9|5443.9|5455.9|5443.9|5454.9|5443.9|1
1640795460000|2021-12-29 16:31:00|5456.9||5457.9||5457.9||5456.9||0
1640795480000|2021-12-29 16:31:20|5453.9||5457.9||5457.9||5453.9||1
1640795490000|2021-12-29 16:31:30|5456.9||5455.9||5456.9||5455.9||0
1640795510000|2021-12-29 16:31:50||5445.9||5443.9||5445.9||5443.9|1
1640795550000|2021-12-29 16:32:30||5431.9||5431.9||5431.9||5431.9|2
1640795560000|2021-12-29 16:32:40||5444.9||5431.9||5444.9||5431.9|1
1640795610000|2021-12-29 16:33:30|5454.9|5430.9|5454.9|5432.9|5454.9|5432.9|5454.9|5430.9|0
1640795620000|2021-12-29 16:33:40||5430.9||5431.9||5431.9||5430.9|0
1640795680000|2021-12-29 16:34:40|5453.9|5430.9|5453.9|5431.9|5453.9|5431.9|5453.9|5430.9|0
1640795710000|2021-12-29 16:35:10||5430.9||5430.9||5430.9||5430.9|0
1640795740000|2021-12-29 16:35:40|5452.9||5452.9||5452.9||5452.9||0
1640795760000|2021-12-29 16:36:00|5451.9||5451.9||5451.9||5451.9||0
1640795770000|2021-12-29 16:36:10|5450.9||5450.9||5450.9||5450.9||0
1640795780000|2021-12-29 16:36:20||5431.9||5430.9||5431.9||5430.9|0
1640795790000|2021-12-29 16:36:30|5449.9||5449.9||5449.9||5449.9||0
1640795830000|2021-12-29 16:37:10||5431.9||5430.9||5431.9||5430.9|0
1640795850000|2021-12-29 16:37:30|5450.9|5431.9|5450.9|5430.9|5450.9|5431.9|5450.9|5430.9|0
1640795880000|2021-12-29 16:38:00|5449.9||5450.9||5450.9||5449.9||0
1640795890000|2021-12-29 16:38:10|5449.9||5450.9||5450.9||5449.9||0
1640795900000|2021-12-29 16:38:20|5449.9||5450.9||5450.9||5449.9||0
1640795940000|2021-12-29 16:39:00|5449.9||5449.9||5449.9||5449.9||0
1640795960000|2021-12-29 16:39:20|5450.9||5450.9||5450.9||5450.9||0
1640795970000|2021-12-29 16:39:30|5448.9||5449.9||5450.9||5448.9||0
1640796040000|2021-12-29 16:40:40|5448.9|5431.9|5448.9|5430.9|5448.9|5431.9|5448.9|5430.9|0
1640796050000|2021-12-29 16:40:50||5431.9||5430.9||5431.9||5430.9|0
1640796080000|2021-12-29 16:41:20|5447.9||5447.9||5447.9||5447.9||0
1640796130000|2021-12-29 16:42:10|5448.9||5448.9||5448.9||5448.9||0
1640796210000|2021-12-29 16:43:30|5450.9||5449.9||5450.9||5449.9||0
1640796220000|2021-12-29 16:43:40|5448.9||5449.9||5449.9||5448.9||0
1640796310000|2021-12-29 16:45:10|5448.9||5449.9||5449.9||5448.9||0
1640796330000|2021-12-29 16:45:30|5448.9||5447.9||5448.9||5447.9||0
1640796370000|2021-12-29 16:46:10|5446.9||5445.9||5446.9||5445.9||0
1640796380000|2021-12-29 16:46:20|5444.9||5443.9||5444.9||5443.9||0
1640796390000|2021-12-29 16:46:30|5444.9||5444.9||5444.9||5444.9||1
1640796420000|2021-12-29 16:47:00|5446.9||5445.9||5446.9||5445.9||0
1640796590000|2021-12-29 16:49:50|5444.9||5444.9||5444.9||5444.9||0
1640796660000|2021-12-29 16:51:00|5443.9||5443.9||5443.9||5443.9||0
1640796670000|2021-12-29 16:51:10|5442.9||5442.9||5442.9||5442.9||0
1640796710000|2021-12-29 16:51:50||5431.9||5431.9||5431.9||5431.9|0
1640796730000|2021-12-29 16:52:10|5437.9|5430.9|5437.9|5430.9|5442.9|5430.9|5437.9|5430.9|2
1640796740000|2021-12-29 16:52:20|5441.9||5442.9||5442.9||5441.9||2
1640796790000|2021-12-29 16:53:10|5436.9|5424.9|5436.9|5424.9|5440.9|5424.9|5436.9|5424.9|4
1640796830000|2021-12-29 16:53:50|5439.9||5437.9||5439.9||5437.9||0
1640796860000|2021-12-29 16:54:20|5436.9||5436.9||5436.9||5436.9||0
1640796880000|2021-12-29 16:54:40||5415.9||5415.9||5415.9||5415.9|1
1640796940000|2021-12-29 16:55:40||5410.9||5417.9||5417.9||5410.9|0
1640796970000|2021-12-29 16:56:10||5418.9||5418.9||5418.9||5418.9|0
1640797030000|2021-12-29 16:57:10||5417.9||5418.9||5418.9||5417.9|0
1640797070000|2021-12-29 16:57:50||5412.9||5413.9||5413.9||5412.9|0
1640797080000|2021-12-29 16:58:00|5427.9||5436.9||5436.9||5427.9||2
1640797090000|2021-12-29 16:58:10|5427.9||5427.9||5427.9||5427.9||50
1640797100000|2021-12-29 16:58:20||5411.9||5412.9||5412.9||5411.9|0
1640797110000|2021-12-29 16:58:30|5436.9||5427.9||5436.9||5427.9||0
1640797120000|2021-12-29 16:58:40|5436.9||5436.9||5436.9||5436.9||0
1640797170000|2021-12-29 16:59:30||5411.9||5412.9||5412.9||5411.9|0
1640797230000|2021-12-29 17:00:30||5411.9||5412.9||5412.9||5411.9|0
1640797290000|2021-12-29 17:01:30||5409.9||5410.9||5410.9||5409.9|0
1640797350000|2021-12-29 17:02:30||5409.9||5409.9||5409.9||5409.9|0
1640797360000|2021-12-29 17:02:40||5410.9||5410.9||5410.9||5410.9|0
1640797410000|2021-12-29 17:03:30||5409.9||5410.9||5410.9||5409.9|0
1640797480000|2021-12-29 17:04:40||5409.9||5410.9||5410.9||5409.9|0
1640797540000|2021-12-29 17:05:40||5409.9||5425.9||5425.9||5409.9|0
1640797550000|2021-12-29 17:05:50||5427.9||5427.9||5427.9||5427.9|0
1640797560000|2021-12-29 17:06:00||5425.9||5417.9||5428.9||5417.9|2
1640797570000|2021-12-29 17:06:10||5426.9||5420.9||5428.9||5416.9|9
1640797580000|2021-12-29 17:06:20||5425.9||5425.9||5425.9||5425.9|0
1640797660000|2021-12-29 17:07:40||5427.9||5427.9||5427.9||5425.9|2
1640797670000|2021-12-29 17:07:50||5425.9||5425.9||5425.9||5425.9|0
1640798150000|2021-12-29 17:15:50|5435.9||5436.9||5436.9||5435.9||0
1640798170000|2021-12-29 17:16:10|5435.9||5435.9||5435.9||5435.9||0
1640798190000|2021-12-29 17:16:30|5436.9||5436.9||5436.9||5436.9||0
1640798280000|2021-12-29 17:18:00|5435.9||5436.9||5436.9||5435.9||0
1640798300000|2021-12-29 17:18:20|5435.9||5435.9||5435.9||5435.9||1
1640798340000|2021-12-29 17:19:00|5436.9||5436.9||5436.9||5436.9||0
1640798710000|2021-12-29 17:25:10|5435.9||5435.9||5435.9||5435.9||0
1640799120000|2021-12-29 17:32:00|5434.9||5435.9||5435.9||5434.9||0
1640799180000|2021-12-29 17:33:00|||||||||1
1640799370000|2021-12-29 17:36:10|5436.9||5436.9||5436.9||5436.9||1
1640799390000|2021-12-29 17:36:30|5441.9|5429.9|5441.9|5429.9|5441.9|5429.9|5441.9|5429.9|1
1640799400000|2021-12-29 17:36:40|5442.9||5441.9||5442.9||5440.9||0
1640799420000|2021-12-29 17:37:00|5442.9||5442.9||5442.9||5442.9||0
1640799490000|2021-12-29 17:38:10|5441.9||5442.9||5442.9||5441.9||0
1640799540000|2021-12-29 17:39:00||5428.9||5430.9||5430.9||5428.9|0
1640799870000|2021-12-29 17:44:30||5425.9||5431.9||5431.9||5425.9|0
1640799980000|2021-12-29 17:46:20||5425.9||5429.9||5429.9||5425.9|0
1640800160000|2021-12-29 17:49:20|5441.9||5440.9||5441.9||5440.9||0
1640800200000|2021-12-29 17:50:00|5441.9||5441.9||5441.9||5441.9||0
1640800590000|2021-12-29 17:56:30|5440.9||5440.9||5440.9||5440.9||0
1640800620000|2021-12-29 17:57:00|5441.9||5439.9||5441.9||5439.9||0
1640800680000|2021-12-29 17:58:00|5441.9||5441.9||5441.9||5441.9||0
1640800690000|2021-12-29 17:58:10|5440.9||5440.9||5440.9||5440.9||0
1640800750000|2021-12-29 17:59:10|5441.9||5440.9||5441.9||5440.9||0
1640800760000|2021-12-29 17:59:20|5441.9||5441.9||5441.9||5441.9||0
1640800790000|2021-12-29 17:59:50|5440.9||5441.9||5441.9||5440.9||0
1640800930000|2021-12-29 18:02:10|5440.9||5441.9||5441.9||5440.9||0
1640801310000|2021-12-29 18:08:30|5442.9||5437.9||5442.9||5437.9||0
1640801320000|2021-12-29 18:08:40|5441.9|5425.9|5441.9|5425.9|5441.9|5425.9|5441.9|5425.9|1
1640801340000|2021-12-29 18:09:00|5440.9||5440.9||5441.9||5438.9||0
1640801350000|2021-12-29 18:09:10|5441.9||5441.9||5441.9||5441.9||0
1640801450000|2021-12-29 18:10:50||5427.9||5427.9||5427.9||5427.9|0
1640801510000|2021-12-29 18:11:50|5442.9||5437.9||5442.9||5437.9||0
1640801580000|2021-12-29 18:13:00||5422.9||5422.9||5424.9||5422.9|0
1640801590000|2021-12-29 18:13:10||5424.9||5424.9||5426.9||5423.9|0
1640801620000|2021-12-29 18:13:40|5442.9||5436.9||5442.9||5436.9||0
1640801650000|2021-12-29 18:14:10||5425.9||5425.9||5425.9||5425.9|0
1640801660000|2021-12-29 18:14:20||5424.9||5424.9||5424.9||5424.9|0
1640801670000|2021-12-29 18:14:30|5442.9||5436.9||5442.9||5436.9||0
1640801690000|2021-12-29 18:14:50|5437.9|5425.9|5436.9|5424.9|5442.9|5425.9|5436.9|5424.9|0
1640801750000|2021-12-29 18:15:50|5442.9||5436.9||5442.9||5436.9||0
1640801800000|2021-12-29 18:16:40||5425.9||5424.9||5425.9||5424.9|0
1640801830000|2021-12-29 18:17:10|5442.9||5436.9||5442.9||5436.9||0
1640801920000|2021-12-29 18:18:40||5425.9||5424.9||5425.9||5424.9|0
1640801970000|2021-12-29 18:19:30|5442.9||5436.9||5442.9||5436.9||0
1640801990000|2021-12-29 18:19:50||5425.9||5425.9||5425.9||5425.9|0
1640802050000|2021-12-29 18:20:50|5442.9|5424.9|5437.9|5425.9|5442.9|5425.9|5437.9|5424.9|0
1640802070000|2021-12-29 18:21:10|5442.9||5436.9||5442.9||5436.9||0
1640802080000|2021-12-29 18:21:20|5442.9||5442.9||5442.9||5437.9||0
1640802090000|2021-12-29 18:21:30|5436.9|5426.9|5437.9|5426.9|5442.9|5426.9|5436.9|5426.9|0
1640802100000|2021-12-29 18:21:40|5442.9||5436.9||5442.9||5436.9||0
1640802110000|2021-12-29 18:21:50|5442.9||5437.9||5442.9||5437.9||0
1640802130000|2021-12-29 18:22:10|5442.9|5427.9|5442.9|5427.9|5442.9|5427.9|5442.9|5427.9|0
1640802140000|2021-12-29 18:22:20|5441.9|5428.9|5441.9|5428.9|5441.9|5428.9|5441.9|5428.9|0
1640802220000|2021-12-29 18:23:40|5442.9||5442.9||5442.9||5442.9||0
1640802240000|2021-12-29 18:24:00||5429.9||5428.9||5429.9||5428.9|0
1640802330000|2021-12-29 18:25:30|5441.9||5441.9||5441.9||5441.9||0
1640802410000|2021-12-29 18:26:50|5442.9||5442.9||5442.9||5442.9||0
1640802450000|2021-12-29 18:27:30||5429.9||5431.9||5431.9||5428.9|0
1640802460000|2021-12-29 18:27:40||5428.9||5429.9||5429.9||5428.9|0
1640802470000|2021-12-29 18:27:50||5430.9||5430.9||5430.9||5430.9|0
1640802510000|2021-12-29 18:28:30|5441.9||5441.9||5441.9||5441.9||0
1640802570000|2021-12-29 18:29:30|5442.9||5442.9||5442.9||5442.9||0
1640802620000|2021-12-29 18:30:20||5429.9||5429.9||5429.9||5428.9|4
1640802630000|2021-12-29 18:30:30||5428.9||5434.9||5434.9||5424.9|0
1640802640000|2021-12-29 18:30:40||5435.9||5435.9||5435.9||5435.9|0
1640802670000|2021-12-29 18:31:10|5448.9|5434.9|5448.9|5434.9|5448.9|5434.9|5448.9|5434.9|2
1640802780000|2021-12-29 18:33:00|5451.9||5449.9||5451.9||5449.9||0
1640803060000|2021-12-29 18:37:40|5448.9||5449.9||5449.9||5448.9||0
1640803120000|2021-12-29 18:38:40|5448.9||5448.9||5448.9||5447.9||0
1640803500000|2021-12-29 18:45:00||5433.9||5433.9||5433.9||5433.9|1
1640803560000|2021-12-29 18:46:00||5427.9||5432.9||5432.9||5427.9|0
1640803570000|2021-12-29 18:46:10|5447.9||5448.9||5448.9||5447.9||0
1640803690000|2021-12-29 18:48:10||5427.9||5434.9||5434.9||5427.9|0
1640803720000|2021-12-29 18:48:40|5456.9||5449.9||5456.9||5449.9||0
1640803740000|2021-12-29 18:49:00|5451.9||5448.9||5451.9||5448.9||0
1640803750000|2021-12-29 18:49:10|5451.9||5451.9||5451.9||5451.9||0
1640803760000|2021-12-29 18:49:20|5449.9|5430.9|5449.9|5435.9|5449.9|5436.9|5449.9|5430.9|0
1640803780000|2021-12-29 18:49:40|5452.9||5448.9||5452.9||5448.9||0
1640803800000|2021-12-29 18:50:00|5453.9||5449.9||5453.9||5449.9||0
1640803820000|2021-12-29 18:50:20|5453.9||5448.9||5453.9||5448.9||0
1640804090000|2021-12-29 18:54:50||5436.9||5436.9||5436.9||5436.9|0
1640804160000|2021-12-29 18:56:00|5454.9||5449.9||5454.9||5449.9||0
1640804170000|2021-12-29 18:56:10||5437.9||5437.9||5437.9||5437.9|1
1640804190000|2021-12-29 18:56:30||5438.9||5438.9||5438.9||5438.9|0
1640804200000|2021-12-29 18:56:40|5454.9||5454.9||5454.9||5454.9||1
1640804210000|2021-12-29 18:56:50||5435.9||5437.9||5438.9||5435.9|0
1640804220000|2021-12-29 18:57:00||5438.9||5438.9||5438.9||5438.9|0
1640804260000|2021-12-29 18:57:40|5461.9||5460.9||5461.9||5460.9||0
1640804360000|2021-12-29 18:59:20|5452.9||5452.9||5452.9||5452.9||0
1640804380000|2021-12-29 18:59:40|5457.9|5437.9|5457.9|5437.9|5457.9|5437.9|5457.9|5437.9|1
1640804390000|2021-12-29 18:59:50|5460.9||5457.9||5460.9||5457.9||1
1640830500000|2021-12-30 02:15:00|5506.4|5502.4|5507.9|5503.9|5508.4|5504.4|5506.4|5502.4|5
1640830510000|2021-12-30 02:15:10|5507.4|5503.4|5507.9|5503.9|5508.9|5504.9|5507.4|5503.4|19
1640830520000|2021-12-30 02:15:20|5508.4|5504.4|5508.4|5504.4|5509.4|5505.4|5507.4|5503.4|4
1640830530000|2021-12-30 02:15:30|5508.9|5504.9|5509.4|5505.4|5510.4|5506.4|5508.4|5504.4|8
1640830540000|2021-12-30 02:15:40|5508.9|5504.9|5510.4|5506.4|5510.4|5506.4|5508.9|5504.9|7
1640830550000|2021-12-30 02:15:50|5509.9|5505.9|5509.9|5505.9|5511.4|5507.4|5509.9|5505.9|233
1640830560000|2021-12-30 02:16:00|5509.4|5505.4|5509.9|5505.9|5509.9|5505.9|5509.4|5505.4|10
1640830570000|2021-12-30 02:16:10|5509.4|5505.4|5510.4|5506.4|5510.4|5506.4|5509.4|5505.4|1
1640830580000|2021-12-30 02:16:20|5509.9|5505.9|5510.9|5506.9|5510.9|5506.9|5509.9|5505.9|7
1640830590000|2021-12-30 02:16:30|5511.4|5507.4|5511.4|5507.4|5512.4|5508.4|5511.4|5507.4|27
1640830600000|2021-12-30 02:16:40|5510.4|5506.4|5508.4|5504.4|5510.4|5506.4|5508.4|5504.4|21
1640830610000|2021-12-30 02:16:50|5508.9|5504.9|5510.4|5506.4|5510.9|5506.9|5508.9|5504.9|5
1640830620000|2021-12-30 02:17:00|5509.9|5505.9|5512.4|5508.4|5512.9|5508.9|5509.9|5505.9|1
1640830630000|2021-12-30 02:17:10|5512.9|5508.9|5513.4|5509.4|5514.4|5510.4|5512.9|5508.9|7
1640830640000|2021-12-30 02:17:20|5513.9|5509.9|5513.4|5509.4|5513.9|5509.9|5512.4|5508.4|2
1640830650000|2021-12-30 02:17:30|5512.9|5508.9|5512.9|5508.9|5514.4|5510.4|5512.9|5508.9|10
1640830660000|2021-12-30 02:17:40|5512.4|5508.4|5515.9|5511.9|5515.9|5511.9|5512.4|5508.4|6
1640830670000|2021-12-30 02:17:50|5515.4|5511.4|5514.9|5510.9|5515.4|5511.4|5514.9|5510.9|5
1640830680000|2021-12-30 02:18:00|5515.4|5511.4|5513.4|5509.4|5515.4|5511.4|5512.9|5508.9|18
1640830690000|2021-12-30 02:18:10|5513.9|5509.9|5513.4|5509.4|5513.9|5509.9|5512.9|5508.9|2
1640830700000|2021-12-30 02:18:20|5513.9|5509.9|5512.4|5508.4|5514.4|5510.4|5512.4|5508.4|2
1640830710000|2021-12-30 02:18:30|5512.9|5508.9|5513.9|5509.9|5514.9|5510.9|5512.9|5508.9|9
1640830720000|2021-12-30 02:18:40|5514.4|5510.4|5516.4|5512.4|5516.4|5512.4|5513.4|5509.4|4
1640830730000|2021-12-30 02:18:50|5516.9|5512.9|5516.9|5512.9|5516.9|5512.9|5516.4|5512.4|4
1640830740000|2021-12-30 02:19:00|5516.4|5512.4|5515.4|5511.4|5516.9|5512.9|5514.9|5510.9|8
1640830750000|2021-12-30 02:19:10|5514.9|5510.9|5514.9|5510.9|5516.4|5512.4|5514.4|5510.4|6
1640830760000|2021-12-30 02:19:20|5514.4|5510.4|5515.9|5511.9|5515.9|5511.9|5513.4|5509.4|9
1640830770000|2021-12-30 02:19:30|5515.4|5511.4|5515.4|5511.4|5515.9|5511.9|5514.9|5510.9|1
1640830780000|2021-12-30 02:19:40|5514.9|5510.9|5517.4|5513.4|5517.4|5513.4|5514.9|5510.9|9
1640830790000|2021-12-30 02:19:50|5516.9|5512.9|5517.4|5513.4|5517.4|5513.4|5516.4|5512.4|6
1640830800000|2021-12-30 02:20:00|5516.4|5512.4|5515.4|5511.4|5517.4|5513.4|5515.4|5511.4|11
1640830810000|2021-12-30 02:20:10|5515.9|5511.9|5515.4|5511.4|5516.9|5512.9|5515.4|5511.4|1
1640830820000|2021-12-30 02:20:20|5515.9|5511.9|5514.4|5510.4|5515.9|5511.9|5514.4|5510.4|7
1640830830000|2021-12-30 02:20:30|5513.9|5509.9|5512.4|5508.4|5513.9|5509.9|5512.4|5508.4|3
1640830840000|2021-12-30 02:20:40|5513.9|5509.9|5514.9|5510.9|5514.9|5510.9|5513.9|5509.9|9
1640830850000|2021-12-30 02:20:50|5515.4|5511.4|5513.9|5509.9|5515.9|5511.9|5512.9|5508.9|1
1640830860000|2021-12-30 02:21:00|5513.4|5509.4|5513.9|5509.9|5514.4|5510.4|5513.4|5509.4|1
1640830870000|2021-12-30 02:21:10|5514.4|5510.4|5513.4|5509.4|5514.9|5510.9|5512.9|5508.9|1
1640830880000|2021-12-30 02:21:20|5512.9|5508.9|5512.4|5508.4|5513.4|5509.4|5512.4|5508.4|4
1640830890000|2021-12-30 02:21:30|5511.9|5507.9|5511.4|5507.4|5512.9|5508.9|5510.9|5506.9|22
1640830900000|2021-12-30 02:21:40|5510.9|5506.9|5511.4|5507.4|5511.9|5507.9|5510.9|5506.9|0
1640830910000|2021-12-30 02:21:50|5510.9|5506.9|5511.4|5507.4|5511.9|5507.9|5510.4|5506.4|8
1640830920000|2021-12-30 02:22:00|5510.9|5506.9|5510.9|5506.9|5510.9|5506.9|5510.4|5506.4|4
1640830930000|2021-12-30 02:22:10|5511.4|5507.4|5511.4|5507.4|5511.4|5507.4|5510.4|5506.4|2
1640830940000|2021-12-30 02:22:20|5511.9|5507.9|5511.9|5507.9|5512.4|5508.4|5511.4|5507.4|5
1640830950000|2021-12-30 02:22:30|5512.4|5508.4|5513.4|5509.4|5513.4|5509.4|5511.4|5507.4|7
1640830960000|2021-12-30 02:22:40|5512.9|5508.9|5513.9|5509.9|5514.4|5510.4|5511.9|5507.9|3
1640830970000|2021-12-30 02:22:50|5513.4|5509.4|5514.4|5510.4|5514.4|5510.4|5513.4|5509.4|1
1640830980000|2021-12-30 02:23:00|5515.4|5511.4|5514.9|5510.9|5515.4|5511.4|5514.9|5510.9|27
1640830990000|2021-12-30 02:23:10|5515.4|5511.4|5515.4|5511.4|5516.4|5512.4|5515.4|5511.4|5
1640831000000|2021-12-30 02:23:20|5515.9|5511.9|5515.4|5511.4|5516.4|5512.4|5515.4|5511.4|4
1640831010000|2021-12-30 02:23:30|5514.9|5510.9|5514.9|5510.9|5514.9|5510.9|5514.4|5510.4|7
1640831020000|2021-12-30 02:23:40|5515.4|5511.4|5515.4|5511.4|5516.4|5512.4|5514.9|5510.9|1
1640831030000|2021-12-30 02:23:50|5515.9|5511.9|5516.4|5512.4|5516.4|5512.4|5514.9|5510.9|6
1640831040000|2021-12-30 02:24:00|5517.4|5513.4|5517.4|5513.4|5517.4|5513.4|5516.4|5512.4|10
1640831050000|2021-12-30 02:24:10|5516.9|5512.9|5520.4|5516.4|5520.4|5516.4|5516.4|5512.4|19
1640831060000|2021-12-30 02:24:20|5519.9|5515.9|5520.4|5516.4|5521.4|5517.4|5519.4|5515.4|13
1640831070000|2021-12-30 02:24:30|5520.9|5516.9|5519.9|5515.9|5521.4|5517.4|5519.9|5515.9|1
1640831080000|2021-12-30 02:24:40|5519.4|5515.4|5522.4|5518.4|5522.4|5518.4|5519.4|5515.4|3
1640831090000|2021-12-30 02:24:50|5522.9|5518.9|5522.9|5518.9|5523.4|5519.4|5522.4|5518.4|3
1640831100000|2021-12-30 02:25:00|5522.4|5518.4|5525.4|5521.4|5525.4|5521.4|5522.4|5518.4|16
1640831110000|2021-12-30 02:25:10|5526.4|5522.4|5526.4|5522.4|5526.4|5522.4|5524.9|5520.9|11
1640831120000|2021-12-30 02:25:20|5527.4|5523.4|5526.9|5522.9|5527.4|5523.4|5526.4|5522.4|10
1640831130000|2021-12-30 02:25:30|5526.4|5522.4|5524.9|5520.9|5526.4|5522.4|5524.4|5520.4|10
1640831140000|2021-12-30 02:25:40|5525.4|5521.4|5524.4|5520.4|5525.4|5521.4|5523.4|5519.4|21
1640831150000|2021-12-30 02:25:50|5525.4|5521.4|5524.9|5520.9|5525.4|5521.4|5524.4|5520.4|3
1640831160000|2021-12-30 02:26:00|5524.4|5520.4|5525.9|5521.9|5527.9|5523.9|5524.4|5520.4|8
1640831170000|2021-12-30 02:26:10|5525.4|5521.4|5525.9|5521.9|5526.9|5522.9|5525.4|5521.4|1
1640831180000|2021-12-30 02:26:20|5525.4|5521.4|5524.4|5520.4|5525.9|5521.9|5523.4|5519.4|20
1640831190000|2021-12-30 02:26:30|5525.9|5521.9|5525.9|5521.9|5526.9|5522.9|5525.4|5521.4|38
1640831200000|2021-12-30 02:26:40|5525.4|5521.4|5527.4|5523.4|5527.4|5523.4|5525.4|5521.4|1
1640831210000|2021-12-30 02:26:50|5527.9|5523.9|5528.9|5524.9|5528.9|5524.9|5527.4|5523.4|10
1640831220000|2021-12-30 02:27:00|5528.4|5524.4|5528.4|5524.4|5528.4|5524.4|5527.4|5523.4|29
1640831230000|2021-12-30 02:27:10|5527.9|5523.9|5526.4|5522.4|5527.9|5523.9|5526.4|5522.4|3
1640831240000|2021-12-30 02:27:20|5526.9|5522.9|5527.4|5523.4|5527.9|5523.9|5526.4|5522.4|2
1640831250000|2021-12-30 02:27:30|5528.4|5524.4|5528.4|5524.4|5528.4|5524.4|5527.4|5523.4|2
1640831260000|2021-12-30 02:27:40|5527.9|5523.9|5527.4|5523.4|5528.4|5524.4|5527.4|5523.4|14
1640831270000|2021-12-30 02:27:50|5526.9|5522.9|5526.9|5522.9|5527.4|5523.4|5526.4|5522.4|3
1640831280000|2021-12-30 02:28:00|5527.4|5523.4|5527.9|5523.9|5528.4|5524.4|5526.9|5522.9|5
1640831290000|2021-12-30 02:28:10|5528.4|5524.4|5527.9|5523.9|5528.4|5524.4|5527.9|5523.9|15
1640831300000|2021-12-30 02:28:20|5528.4|5524.4|5526.9|5522.9|5528.4|5524.4|5526.9|5522.9|33
1640831310000|2021-12-30 02:28:30|5526.4|5522.4|5527.9|5523.9|5527.9|5523.9|5526.4|5522.4|2
1640831320000|2021-12-30 02:28:40|5527.4|5523.4|5526.9|5522.9|5528.4|5524.4|5526.4|5522.4|7
1640831330000|2021-12-30 02:28:50|5527.4|5523.4|5527.9|5523.9|5527.9|5523.9|5526.9|5522.9|7
1640831340000|2021-12-30 02:29:00|5527.4|5523.4|5527.4|5523.4|5528.4|5524.4|5527.4|5523.4|19
1640831350000|2021-12-30 02:29:10|5527.9|5523.9|5527.4|5523.4|5527.9|5523.9|5526.9|5522.9|18
1640831360000|2021-12-30 02:29:20|5527.9|5523.9|5526.9|5522.9|5527.9|5523.9|5526.9|5522.9|3
1640831370000|2021-12-30 02:29:30|5527.4|5523.4|5527.9|5523.9|5528.4|5524.4|5526.9|5522.9|4
1640831380000|2021-12-30 02:29:40|5528.4|5524.4|5528.4|5524.4|5528.4|5524.4|5528.4|5524.4|5
1640831390000|2021-12-30 02:29:50|5527.9|5523.9|5527.9|5523.9|5528.4|5524.4|5527.4|5523.4|17
1640831400000|2021-12-30 02:30:00|5527.4|5523.4|5529.9|5525.9|5529.9|5525.9|5527.4|5523.4|14
1640831410000|2021-12-30 02:30:10|5529.4|5525.4|5531.4|5527.4|5532.4|5528.4|5529.4|5525.4|18
1640831420000|2021-12-30 02:30:20|5530.9|5526.9|5530.4|5526.4|5530.9|5526.9|5529.4|5525.4|15
1640831430000|2021-12-30 02:30:30|5529.4|5525.4|5529.9|5525.9|5530.4|5526.4|5527.4|5523.4|54
1640831440000|2021-12-30 02:30:40|5528.9|5524.9|5530.4|5526.4|5530.9|5526.9|5527.9|5523.9|14
1640831450000|2021-12-30 02:30:50|5530.9|5526.9|5531.4|5527.4|5531.9|5527.9|5529.9|5525.9|7
1640831460000|2021-12-30 02:31:00|5530.9|5526.9|5528.9|5524.9|5531.4|5527.4|5528.9|5524.9|10
1640831470000|2021-12-30 02:31:10|5528.4|5524.4|5526.4|5522.4|5529.4|5525.4|5526.4|5522.4|9
1640831480000|2021-12-30 02:31:20|5525.9|5521.9|5524.9|5520.9|5526.4|5522.4|5524.9|5520.9|11
1640831490000|2021-12-30 02:31:30|5525.4|5521.4|5526.9|5522.9|5526.9|5522.9|5524.9|5520.9|8
1640831500000|2021-12-30 02:31:40|5526.4|5522.4|5525.4|5521.4|5526.9|5522.9|5524.4|5520.4|5
1640831510000|2021-12-30 02:31:50|5524.9|5520.9|5524.4|5520.4|5524.9|5520.9|5523.9|5519.9|3
1640831520000|2021-12-30 02:32:00|5523.9|5519.9|5522.9|5518.9|5523.9|5519.9|5521.4|5517.4|30
1640831530000|2021-12-30 02:32:10|5523.4|5519.4|5527.4|5523.4|5527.9|5523.9|5523.4|5519.4|3
1640831540000|2021-12-30 02:32:20|5526.4|5522.4|5529.4|5525.4|5529.4|5525.4|5526.4|5522.4|16
1640831550000|2021-12-30 02:32:30|5529.9|5525.9|5532.4|5528.4|5532.9|5528.9|5529.9|5525.9|64
1640831560000|2021-12-30 02:32:40|5532.9|5528.9|5530.4|5526.4|5532.9|5528.9|5529.9|5525.9|22
1640831570000|2021-12-30 02:32:50|5529.4|5525.4|5529.9|5525.9|5529.9|5525.9|5528.4|5524.4|14
1640831580000|2021-12-30 02:33:00|5529.4|5525.4|5528.4|5524.4|5529.9|5525.9|5528.4|5524.4|1
1640831590000|2021-12-30 02:33:10|5529.4|5525.4|5529.4|5525.4|5529.9|5525.9|5528.4|5524.4|33
1640831600000|2021-12-30 02:33:20|5529.9|5525.9|5529.4|5525.4|5531.4|5527.4|5529.4|5525.4|6
1640831610000|2021-12-30 02:33:30|5529.9|5525.9|5530.4|5526.4|5530.9|5526.9|5529.4|5525.4|35
1640831620000|2021-12-30 02:33:40|5529.9|5525.9|5528.9|5524.9|5530.9|5526.9|5528.9|5524.9|8
1640831630000|2021-12-30 02:33:50|5528.4|5524.4|5529.4|5525.4|5529.9|5525.9|5528.4|5524.4|0
1640831640000|2021-12-30 02:34:00|5530.4|5526.4|5529.4|5525.4|5530.9|5526.9|5528.9|5524.9|45
1640831650000|2021-12-30 02:34:10|5528.9|5524.9|5529.9|5525.9|5530.4|5526.4|5528.4|5524.4|8
1640831660000|2021-12-30 02:34:20|5529.4|5525.4|5530.4|5526.4|5530.9|5526.9|5529.4|5525.4|5
1640831670000|2021-12-30 02:34:30|5530.9|5526.9|5530.9|5526.9|5531.4|5527.4|5530.4|5526.4|2
1640831680000|2021-12-30 02:34:40|5530.4|5526.4|5532.9|5528.9|5532.9|5528.9|5530.4|5526.4|20
1640831690000|2021-12-30 02:34:50|5532.4|5528.4|5532.4|5528.4|5532.4|5528.4|5531.4|5527.4|14
1640831700000|2021-12-30 02:35:00|5531.4|5527.4|5531.4|5527.4|5531.4|5527.4|5530.4|5526.4|11
1640831710000|2021-12-30 02:35:10|5530.9|5526.9|5531.9|5527.9|5531.9|5527.9|5529.9|5525.9|7
1640831720000|2021-12-30 02:35:20|5532.4|5528.4|5535.4|5531.4|5536.4|5532.4|5531.4|5527.4|45
1640831730000|2021-12-30 02:35:30|5534.9|5530.9|5532.4|5528.4|5534.9|5530.9|5532.4|5528.4|8
1640831740000|2021-12-30 02:35:40|5531.9|5527.9|5530.9|5526.9|5532.9|5528.9|5530.4|5526.4|4
1640831750000|2021-12-30 02:35:50|5531.4|5527.4|5531.9|5527.9|5532.4|5528.4|5531.4|5527.4|6
1640831760000|2021-12-30 02:36:00|5532.4|5528.4|5533.4|5529.4|5533.4|5529.4|5531.4|5527.4|4
1640831770000|2021-12-30 02:36:10|5532.9|5528.9|5532.4|5528.4|5533.4|5529.4|5531.9|5527.9|17
1640831780000|2021-12-30 02:36:20|5531.9|5527.9|5532.9|5528.9|5533.4|5529.4|5531.9|5527.9|7
1640831790000|2021-12-30 02:36:30|5533.4|5529.4|5532.9|5528.9|5533.9|5529.9|5532.9|5528.9|5
1640831800000|2021-12-30 02:36:40|5533.4|5529.4|5531.9|5527.9|5533.4|5529.4|5531.9|5527.9|2
1640831810000|2021-12-30 02:36:50|5531.4|5527.4|5530.9|5526.9|5531.9|5527.9|5530.4|5526.4|11
1640831820000|2021-12-30 02:37:00|5530.4|5526.4|5530.9|5526.9|5530.9|5526.9|5529.9|5525.9|1
1640831830000|2021-12-30 02:37:10|5531.4|5527.4|5531.4|5527.4|5531.9|5527.9|5531.4|5527.4|6
1640831840000|2021-12-30 02:37:20|5531.9|5527.9|5531.4|5527.4|5531.9|5527.9|5531.4|5527.4|2
1640831850000|2021-12-30 02:37:30|5531.9|5527.9|5530.4|5526.4|5532.4|5528.4|5530.4|5526.4|62
1640831860000|2021-12-30 02:37:40|5529.9|5525.9|5530.9|5526.9|5531.4|5527.4|5529.4|5525.4|28
1640831870000|2021-12-30 02:37:50|5530.4|5526.4|5530.9|5526.9|5531.4|5527.4|5529.9|5525.9|1
1640831880000|2021-12-30 02:38:00|5531.4|5527.4|5531.9|5527.9|5532.4|5528.4|5530.9|5526.9|6
1640831890000|2021-12-30 02:38:10|5532.4|5528.4|5531.4|5527.4|5532.4|5528.4|5531.4|5527.4|8
1640831900000|2021-12-30 02:38:20|5531.9|5527.9|5530.4|5526.4|5531.9|5527.9|5528.9|5524.9|16
1640831910000|2021-12-30 02:38:30|5529.9|5525.9|5530.4|5526.4|5530.4|5526.4|5529.4|5525.4|4
1640831920000|2021-12-30 02:38:40|5530.9|5526.9|5530.4|5526.4|5531.4|5527.4|5530.4|5526.4|6
1640831930000|2021-12-30 02:38:50|5529.9|5525.9|5532.4|5528.4|5532.4|5528.4|5529.9|5525.9|29
1640831940000|2021-12-30 02:39:00|5532.9|5528.9|5534.4|5530.4|5534.4|5530.4|5532.9|5528.9|10
1640831950000|2021-12-30 02:39:10|5533.9|5529.9|5534.4|5530.4|5534.4|5530.4|5533.9|5529.9|16
1640831960000|2021-12-30 02:39:20|||||||||2
1640831970000|2021-12-30 02:39:30|5535.4|5531.4|5536.4|5532.4|5536.4|5532.4|5535.4|5531.4|11
1640831980000|2021-12-30 02:39:40|5536.9|5532.9|5536.9|5532.9|5537.9|5533.9|5536.9|5532.9|5
1640831990000|2021-12-30 02:39:50|5536.4|5532.4|5536.4|5532.4|5536.9|5532.9|5536.4|5532.4|0
1640832000000|2021-12-30 02:40:00|5535.9|5531.9|5534.4|5530.4|5535.9|5531.9|5533.9|5529.9|12
1640832010000|2021-12-30 02:40:10|5533.9|5529.9|5533.9|5529.9|5535.4|5531.4|5533.4|5529.4|61
1640832020000|2021-12-30 02:40:20|5534.4|5530.4|5533.9|5529.9|5534.4|5530.4|5533.4|5529.4|5
1640832030000|2021-12-30 02:40:30|5533.4|5529.4|5531.9|5527.9|5533.9|5529.9|5531.9|5527.9|17
1640832040000|2021-12-30 02:40:40|5531.4|5527.4|5529.4|5525.4|5531.9|5527.9|5528.9|5524.9|31
1640832050000|2021-12-30 02:40:50|5528.9|5524.9|5529.9|5525.9|5530.4|5526.4|5528.9|5524.9|1
1640832060000|2021-12-30 02:41:00|5529.4|5525.4|5529.4|5525.4|5529.4|5525.4|5528.4|5524.4|2
1640832070000|2021-12-30 02:41:10|5529.9|5525.9|5528.9|5524.9|5529.9|5525.9|5528.9|5524.9|1
1640832080000|2021-12-30 02:41:20|5529.4|5525.4|5529.9|5525.9|5530.4|5526.4|5529.4|5525.4|3
1640832090000|2021-12-30 02:41:30|5529.4|5525.4|5527.9|5523.9|5530.4|5526.4|5527.9|5523.9|6
1640832100000|2021-12-30 02:41:40|5528.4|5524.4|5529.4|5525.4|5529.9|5525.9|5527.9|5523.9|13
1640832110000|2021-12-30 02:41:50|5528.9|5524.9|5529.4|5525.4|5529.4|5525.4|5528.4|5524.4|2
1640832120000|2021-12-30 02:42:00|5529.9|5525.9|5529.4|5525.4|5529.9|5525.9|5527.9|5523.9|6
1640832130000|2021-12-30 02:42:10|5529.9|5525.9|5530.9|5526.9|5531.9|5527.9|5529.4|5525.4|8
1640832140000|2021-12-30 02:42:20|5530.4|5526.4|5531.9|5527.9|5533.4|5529.4|5529.9|5525.9|18
1640832150000|2021-12-30 02:42:30|5532.4|5528.4|5531.4|5527.4|5532.4|5528.4|5531.4|5527.4|4
1640832160000|2021-12-30 02:42:40|5530.9|5526.9|5531.4|5527.4|5531.9|5527.9|5530.9|5526.9|2
1640832170000|2021-12-30 02:42:50|5531.9|5527.9|5531.4|5527.4|5532.4|5528.4|5530.4|5526.4|3
1640832180000|2021-12-30 02:43:00|5531.9|5527.9|5531.4|5527.4|5532.4|5528.4|5530.9|5526.9|3
1640832190000|2021-12-30 02:43:10|5530.9|5526.9|5528.9|5524.9|5531.4|5527.4|5528.9|5524.9|53
1640832200000|2021-12-30 02:43:20|5529.4|5525.4|5527.4|5523.4|5529.4|5525.4|5527.4|5523.4|4
1640832210000|2021-12-30 02:43:30|5527.9|5523.9|5528.4|5524.4|5528.9|5524.9|5527.9|5523.9|5
1640832220000|2021-12-30 02:43:40|5528.9|5524.9|5527.9|5523.9|5529.4|5525.4|5527.9|5523.9|7
1640832230000|2021-12-30 02:43:50|5527.4|5523.4|5527.4|5523.4|5528.9|5524.9|5527.4|5523.4|7
1640832240000|2021-12-30 02:44:00|5527.9|5523.9|5527.4|5523.4|5528.4|5524.4|5527.4|5523.4|8
1640832250000|2021-12-30 02:44:10|5526.9|5522.9|5526.9|5522.9|5527.9|5523.9|5526.4|5522.4|14
1640832260000|2021-12-30 02:44:20|5526.4|5522.4|5526.9|5522.9|5526.9|5522.9|5525.4|5521.4|7
1640832270000|2021-12-30 02:44:30|5527.4|5523.4|5527.9|5523.9|5528.9|5524.9|5526.9|5522.9|4
1640832280000|2021-12-30 02:44:40|5528.4|5524.4|5527.9|5523.9|5528.4|5524.4|5527.4|5523.4|6
1640832290000|2021-12-30 02:44:50|5527.4|5523.4|5527.9|5523.9|5527.9|5523.9|5527.4|5523.4|1
1640832300000|2021-12-30 02:45:00|5527.4|5523.4|5526.4|5522.4|5528.4|5524.4|5526.4|5522.4|5
1640832310000|2021-12-30 02:45:10|5525.9|5521.9|5526.4|5522.4|5526.4|5522.4|5525.4|5521.4|9
1640832320000|2021-12-30 02:45:20|||||||||1
1640832330000|2021-12-30 02:45:30|5525.9|5521.9|5524.4|5520.4|5525.9|5521.9|5523.4|5519.4|65
1640832340000|2021-12-30 02:45:40|5523.4|5519.4|5524.9|5520.9|5524.9|5520.9|5523.4|5519.4|13
1640832350000|2021-12-30 02:45:50|5524.4|5520.4|5525.4|5521.4|5525.4|5521.4|5523.9|5519.9|8
1640832360000|2021-12-30 02:46:00|5524.9|5520.9|5523.4|5519.4|5524.9|5520.9|5523.4|5519.4|3
1640832370000|2021-12-30 02:46:10|5524.4|5520.4|5524.4|5520.4|5524.4|5520.4|5524.4|5520.4|6
1640832380000|2021-12-30 02:46:20|5523.9|5519.9|5523.4|5519.4|5524.4|5520.4|5523.4|5519.4|4
1640832390000|2021-12-30 02:46:30|5523.9|5519.9|5524.4|5520.4|5524.4|5520.4|5523.4|5519.4|1
1640832400000|2021-12-30 02:46:40|5525.4|5521.4|5524.9|5520.9|5525.4|5521.4|5524.9|5520.9|9
1640832410000|2021-12-30 02:46:50|5524.4|5520.4|5524.9|5520.9|5525.4|5521.4|5524.4|5520.4|1
1640832420000|2021-12-30 02:47:00|5524.4|5520.4|5524.9|5520.9|5524.9|5520.9|5523.9|5519.9|6
1640832430000|2021-12-30 02:47:10|5524.4|5520.4|5523.4|5519.4|5524.4|5520.4|5523.4|5519.4|1
1640832440000|2021-12-30 02:47:20|5522.9|5518.9|5522.9|5518.9|5523.4|5519.4|5522.4|5518.4|4
1640832450000|2021-12-30 02:47:30|5522.4|5518.4|5522.4|5518.4|5522.9|5518.9|5522.4|5518.4|1
1640832460000|2021-12-30 02:47:40|5521.9|5517.9|5521.9|5517.9|5522.4|5518.4|5521.4|5517.4|4
1640832470000|2021-12-30 02:47:50|5521.4|5517.4|5523.4|5519.4|5523.4|5519.4|5521.4|5517.4|5
1640832480000|2021-12-30 02:48:00|5523.9|5519.9|5522.9|5518.9|5523.9|5519.9|5522.9|5518.9|2
1640832490000|2021-12-30 02:48:10|5523.4|5519.4|5521.9|5517.9|5523.4|5519.4|5521.9|5517.9|3
1640832500000|2021-12-30 02:48:20|5522.4|5518.4|5521.9|5517.9|5522.4|5518.4|5521.4|5517.4|2
1640832510000|2021-12-30 02:48:30|5522.4|5518.4|5523.9|5519.9|5524.4|5520.4|5522.4|5518.4|22
1640832520000|2021-12-30 02:48:40|5523.4|5519.4|5523.9|5519.9|5524.4|5520.4|5523.4|5519.4|1
1640832530000|2021-12-30 02:48:50|5523.4|5519.4|5523.4|5519.4|5523.9|5519.9|5522.9|5518.9|1
1640832540000|2021-12-30 02:49:00|5522.9|5518.9|5522.9|5518.9|5523.4|5519.4|5522.4|5518.4|4
1640832550000|2021-12-30 02:49:10|5523.4|5519.4|5521.9|5517.9|5523.4|5519.4|5521.9|5517.9|0
1640832560000|2021-12-30 02:49:20|5522.4|5518.4|5522.4|5518.4|5522.4|5518.4|5521.9|5517.9|2
1640832570000|2021-12-30 02:49:30|5522.9|5518.9|5522.9|5518.9|5523.4|5519.4|5522.4|5518.4|10
1640832580000|2021-12-30 02:49:40|5522.4|5518.4|5523.9|5519.9|5523.9|5519.9|5522.4|5518.4|5
1640832590000|2021-12-30 02:49:50|5524.4|5520.4|5523.4|5519.4|5524.4|5520.4|5523.4|5519.4|1
1640832600000|2021-12-30 02:50:00|5522.4|5518.4|5522.9|5518.9|5522.9|5518.9|5522.4|5518.4|6
1640832610000|2021-12-30 02:50:10|5522.4|5518.4|5521.4|5517.4|5522.9|5518.9|5521.4|5517.4|1
1640832620000|2021-12-30 02:50:20|||||||||1
1640832630000|2021-12-30 02:50:30|5521.9|5517.9|5521.4|5517.4|5522.4|5518.4|5521.4|5517.4|7
1640832640000|2021-12-30 02:50:40|5520.9|5516.9|5520.9|5516.9|5520.9|5516.9|5520.4|5516.4|4
1640832650000|2021-12-30 02:50:50|5520.4|5516.4|5518.4|5514.4|5520.4|5516.4|5518.4|5514.4|64
1640832660000|2021-12-30 02:51:00|||||||||2
1640832670000|2021-12-30 02:51:10|5518.9|5514.9|5518.4|5514.4|5518.9|5514.9|5517.9|5513.9|6
1640832680000|2021-12-30 02:51:20|5518.9|5514.9|5519.4|5515.4|5520.4|5516.4|5518.4|5514.4|3
1640832690000|2021-12-30 02:51:30|5519.9|5515.9|5520.4|5516.4|5520.4|5516.4|5519.4|5515.4|1
1640832700000|2021-12-30 02:51:40|5519.9|5515.9|5519.9|5515.9|5520.4|5516.4|5519.4|5515.4|9
1640832710000|2021-12-30 02:51:50|5519.4|5515.4|5518.4|5514.4|5519.4|5515.4|5518.4|5514.4|0
1640832720000|2021-12-30 02:52:00|5517.9|5513.9|5518.4|5514.4|5518.4|5514.4|5517.9|5513.9|4
1640832730000|2021-12-30 02:52:10|5517.9|5513.9|5517.4|5513.4|5517.9|5513.9|5517.4|5513.4|3
1640832740000|2021-12-30 02:52:20|5518.4|5514.4|5517.9|5513.9|5518.4|5514.4|5517.4|5513.4|16
1640832750000|2021-12-30 02:52:30|5517.4|5513.4|5517.4|5513.4|5517.9|5513.9|5516.9|5512.9|1
1640832760000|2021-12-30 02:52:40|5516.4|5512.4|5516.4|5512.4|5517.4|5513.4|5516.4|5512.4|9
1640832770000|2021-12-30 02:52:50|5515.9|5511.9|5517.4|5513.4|5517.4|5513.4|5515.9|5511.9|13
1640832780000|2021-12-30 02:53:00|5516.9|5512.9|5518.4|5514.4|5518.4|5514.4|5516.4|5512.4|5
1640832790000|2021-12-30 02:53:10|5518.9|5514.9|5518.4|5514.4|5518.9|5514.9|5518.4|5514.4|0
1640832800000|2021-12-30 02:53:20|5517.9|5513.9|5517.9|5513.9|5517.9|5513.9|5517.4|5513.4|2
1640832810000|2021-12-30 02:53:30|5517.4|5513.4|5516.9|5512.9|5517.4|5513.4|5516.9|5512.9|1
1640832820000|2021-12-30 02:53:40|5517.4|5513.4|5517.4|5513.4|5517.4|5513.4|5516.4|5512.4|2
1640832830000|2021-12-30 02:53:50|5516.9|5512.9|5517.4|5513.4|5517.4|5513.4|5516.9|5512.9|0
1640832840000|2021-12-30 02:54:00|5518.4|5514.4|5519.4|5515.4|5519.4|5515.4|5517.9|5513.9|10
1640832850000|2021-12-30 02:54:10|5518.9|5514.9|5518.9|5514.9|5519.4|5515.4|5518.4|5514.4|2
1640832860000|2021-12-30 02:54:20|5519.4|5515.4|5518.9|5514.9|5519.9|5515.9|5517.9|5513.9|0
1640832870000|2021-12-30 02:54:30|5518.4|5514.4|5518.9|5514.9|5518.9|5514.9|5518.4|5514.4|1
1640832880000|2021-12-30 02:54:40|5518.4|5514.4|5519.4|5515.4|5519.9|5515.9|5518.4|5514.4|3
1640832890000|2021-12-30 02:54:50|5519.9|5515.9|5518.4|5514.4|5519.9|5515.9|5518.4|5514.4|1
1640832900000|2021-12-30 02:55:00|5518.9|5514.9|5518.9|5514.9|5519.4|5515.4|5517.9|5513.9|15
1640832910000|2021-12-30 02:55:10|5519.4|5515.4|5519.9|5515.9|5519.9|5515.9|5518.9|5514.9|4
1640832920000|2021-12-30 02:55:20|5519.4|5515.4|5519.4|5515.4|5519.9|5515.9|5519.4|5515.4|0
1640832930000|2021-12-30 02:55:30|5518.9|5514.9|5518.4|5514.4|5518.9|5514.9|5517.9|5513.9|7
1640832940000|2021-12-30 02:55:40|5517.9|5513.9|5517.4|5513.4|5518.4|5514.4|5517.4|5513.4|2
1640832950000|2021-12-30 02:55:50|5517.9|5513.9|5516.4|5512.4|5518.4|5514.4|5516.4|5512.4|2
1640832960000|2021-12-30 02:56:00|5515.9|5511.9|5516.4|5512.4|5516.9|5512.9|5515.4|5511.4|3
1640832970000|2021-12-30 02:56:10|5514.4|5510.4|5515.4|5511.4|5515.4|5511.4|5514.4|5510.4|65
1640832980000|2021-12-30 02:56:20|5514.9|5510.9|5514.4|5510.4|5514.9|5510.9|5514.4|5510.4|5
1640832990000|2021-12-30 02:56:30|5515.4|5511.4|5515.4|5511.4|5515.4|5511.4|5515.4|5511.4|56
1640833000000|2021-12-30 02:56:40|5515.9|5511.9|5516.4|5512.4|5516.9|5512.9|5515.9|5511.9|9
1640833010000|2021-12-30 02:56:50|5516.9|5512.9|5516.9|5512.9|5516.9|5512.9|5516.4|5512.4|2
1640833020000|2021-12-30 02:57:00|5517.4|5513.4|5515.9|5511.9|5517.4|5513.4|5515.9|5511.9|8
1640833030000|2021-12-30 02:57:10|5515.4|5511.4|5515.9|5511.9|5515.9|5511.9|5515.4|5511.4|0
1640833040000|2021-12-30 02:57:20|5515.4|5511.4|5514.9|5510.9|5515.9|5511.9|5514.4|5510.4|3
1640833050000|2021-12-30 02:57:30|5514.4|5510.4|5514.4|5510.4|5515.4|5511.4|5514.4|5510.4|3
1640833060000|2021-12-30 02:57:40|5514.9|5510.9|5516.4|5512.4|5516.4|5512.4|5514.9|5510.9|4
1640833070000|2021-12-30 02:57:50|||||||||1
1640833080000|2021-12-30 02:58:00|5517.4|5513.4|5518.4|5514.4|5518.4|5514.4|5517.4|5513.4|5
1640833090000|2021-12-30 02:58:10|5517.9|5513.9|5516.9|5512.9|5518.4|5514.4|5516.9|5512.9|15
1640833100000|2021-12-30 02:58:20|5517.4|5513.4|5517.4|5513.4|5517.4|5513.4|5517.4|5513.4|1
1640833110000|2021-12-30 02:58:30|5517.9|5513.9|5518.4|5514.4|5518.4|5514.4|5517.9|5513.9|12
1640833120000|2021-12-30 02:58:40|5517.9|5513.9|5517.4|5513.4|5518.4|5514.4|5517.4|5513.4|0
1640833130000|2021-12-30 02:58:50|5516.9|5512.9|5516.4|5512.4|5516.9|5512.9|5516.4|5512.4|1
1640833140000|2021-12-30 02:59:00|5516.9|5512.9|5516.4|5512.4|5517.4|5513.4|5516.4|5512.4|0
1640833150000|2021-12-30 02:59:10|5515.4|5511.4|5515.4|5511.4|5515.4|5511.4|5514.4|5510.4|16
1640833160000|2021-12-30 02:59:20|5514.9|5510.9|5515.9|5511.9|5516.4|5512.4|5514.4|5510.4|2
1640833170000|2021-12-30 02:59:30|5516.4|5512.4|5516.4|5512.4|5516.4|5512.4|5515.4|5511.4|1
1640833180000|2021-12-30 02:59:40|5516.9|5512.9|5518.4|5514.4|5518.4|5514.4|5516.9|5512.9|17
1640833190000|2021-12-30 02:59:50|5517.9|5513.9|5516.9|5512.9|5517.9|5513.9|5516.4|5512.4|4
1640833200000|2021-12-30 03:00:00|5517.4|5513.4|5517.4|5513.4|5517.9|5513.9|5516.4|5512.4|2
1640833210000|2021-12-30 03:00:10|5516.9|5512.9|5517.4|5513.4|5517.4|5513.4|5516.9|5512.9|1
1640833220000|2021-12-30 03:00:20|5517.9|5513.9|5517.9|5513.9|5518.4|5514.4|5517.4|5513.4|8
1640833230000|2021-12-30 03:00:30|5518.4|5514.4|5517.9|5513.9|5518.4|5514.4|5517.4|5513.4|1
1640833240000|2021-12-30 03:00:40|5517.4|5513.4|5517.4|5513.4|5517.9|5513.9|5517.4|5513.4|1
1640833250000|2021-12-30 03:00:50|5516.9|5512.9|5513.9|5509.9|5516.9|5512.9|5513.4|5509.4|100
1640833260000|2021-12-30 03:01:00|5513.4|5509.4|5513.4|5509.4|5514.4|5510.4|5513.4|5509.4|18
1640833270000|2021-12-30 03:01:10|5512.9|5508.9|5512.9|5508.9|5512.9|5508.9|5512.4|5508.4|8
1640833280000|2021-12-30 03:01:20|5512.4|5508.4|5512.4|5508.4|5512.9|5508.9|5511.9|5507.9|4
1640833290000|2021-12-30 03:01:30|5511.9|5507.9|5511.4|5507.4|5512.4|5508.4|5511.4|5507.4|1
1640833300000|2021-12-30 03:01:40|5511.9|5507.9|5513.4|5509.4|5513.4|5509.4|5511.4|5507.4|11
1640833310000|2021-12-30 03:01:50|5514.4|5510.4|5514.9|5510.9|5515.4|5511.4|5514.4|5510.4|16
1640833320000|2021-12-30 03:02:00|5515.4|5511.4|5513.9|5509.9|5515.4|5511.4|5512.9|5508.9|2
1640833330000|2021-12-30 03:02:10|5514.4|5510.4|5514.4|5510.4|5515.4|5511.4|5513.9|5509.9|1
1640833340000|2021-12-30 03:02:20|5514.9|5510.9|5514.9|5510.9|5515.4|5511.4|5514.4|5510.4|6
1640833350000|2021-12-30 03:02:30|5514.4|5510.4|5513.9|5509.9|5514.4|5510.4|5513.4|5509.4|26
1640833360000|2021-12-30 03:02:40|5513.4|5509.4|5514.9|5510.9|5514.9|5510.9|5513.4|5509.4|5
1640833370000|2021-12-30 03:02:50|5514.4|5510.4|5514.9|5510.9|5515.4|5511.4|5514.4|5510.4|3
1640833380000|2021-12-30 03:03:00|5515.4|5511.4|5513.9|5509.9|5516.4|5512.4|5513.9|5509.9|1
1640833390000|2021-12-30 03:03:10|5513.4|5509.4|5514.9|5510.9|5515.4|5511.4|5513.4|5509.4|30
1640833400000|2021-12-30 03:03:20|5515.4|5511.4|5514.9|5510.9|5515.4|5511.4|5514.4|5510.4|9
1640833410000|2021-12-30 03:03:30|5515.4|5511.4|5515.4|5511.4|5515.9|5511.9|5514.9|5510.9|5
1640833420000|2021-12-30 03:03:40|5515.9|5511.9|5517.4|5513.4|5517.4|5513.4|5515.4|5511.4|9
1640833430000|2021-12-30 03:03:50|5517.9|5513.9|5517.4|5513.4|5517.9|5513.9|5517.4|5513.4|4
1640833440000|2021-12-30 03:04:00|5517.9|5513.9|5517.4|5513.4|5517.9|5513.9|5516.9|5512.9|7
1640833450000|2021-12-30 03:04:10|5517.9|5513.9|5517.9|5513.9|5517.9|5513.9|5517.4|5513.4|2
1640833460000|2021-12-30 03:04:20|5518.4|5514.4|5519.4|5515.4|5520.4|5516.4|5517.9|5513.9|20
1640833470000|2021-12-30 03:04:30|5519.9|5515.9|5520.4|5516.4|5520.4|5516.4|5519.4|5515.4|9
1640833480000|2021-12-30 03:04:40|5521.4|5517.4|5521.4|5517.4|5521.4|5517.4|5520.4|5516.4|20
1640833490000|2021-12-30 03:04:50|5520.9|5516.9|5519.9|5515.9|5521.4|5517.4|5519.9|5515.9|4
1640833500000|2021-12-30 03:05:00|5520.4|5516.4|5520.9|5516.9|5521.4|5517.4|5520.4|5516.4|9
1640833510000|2021-12-30 03:05:10|5521.4|5517.4|5520.9|5516.9|5521.9|5517.9|5520.4|5516.4|2
1640833520000|2021-12-30 03:05:20|5520.4|5516.4|5519.9|5515.9|5521.4|5517.4|5519.4|5515.4|64
1640833530000|2021-12-30 03:05:30|5520.4|5516.4|5518.4|5514.4|5520.4|5516.4|5517.4|5513.4|26
1640833540000|2021-12-30 03:05:40|5518.9|5514.9|5517.9|5513.9|5518.9|5514.9|5517.9|5513.9|2
1640833550000|2021-12-30 03:05:50|5518.4|5514.4|5517.9|5513.9|5518.4|5514.4|5517.4|5513.4|2
1640833560000|2021-12-30 03:06:00|5518.4|5514.4|5517.4|5513.4|5518.4|5514.4|5516.9|5512.9|3
1640833570000|2021-12-30 03:06:10|5516.9|5512.9|5518.4|5514.4|5518.9|5514.9|5516.9|5512.9|12
1640833580000|2021-12-30 03:06:20|5518.9|5514.9|5518.9|5514.9|5518.9|5514.9|5518.4|5514.4|0
1640833590000|2021-12-30 03:06:30|5518.4|5514.4|5517.9|5513.9|5518.9|5514.9|5517.9|5513.9|5
1640833600000|2021-12-30 03:06:40|5517.4|5513.4|5516.9|5512.9|5518.4|5514.4|5516.9|5512.9|3
1640833610000|2021-12-30 03:06:50|5516.4|5512.4|5516.9|5512.9|5516.9|5512.9|5515.4|5511.4|12
1640833620000|2021-12-30 03:07:00|5516.4|5512.4|5516.9|5512.9|5517.9|5513.9|5516.4|5512.4|6
1640833630000|2021-12-30 03:07:10|5516.4|5512.4|5516.9|5512.9|5517.4|5513.4|5516.4|5512.4|1
1640833640000|2021-12-30 03:07:20|5517.4|5513.4|5515.9|5511.9|5517.4|5513.4|5515.9|5511.9|2
1640833650000|2021-12-30 03:07:30|5515.4|5511.4|5516.9|5512.9|5516.9|5512.9|5515.4|5511.4|1
1640833660000|2021-12-30 03:07:40|5516.4|5512.4|5517.4|5513.4|5517.4|5513.4|5516.4|5512.4|2
1640833670000|2021-12-30 03:07:50|5516.9|5512.9|5514.4|5510.4|5516.9|5512.9|5513.9|5509.9|28
1640833680000|2021-12-30 03:08:00|5513.9|5509.9|5512.4|5508.4|5513.9|5509.9|5511.9|5507.9|11
1640833690000|2021-12-30 03:08:10|5513.4|5509.4|5513.4|5509.4|5513.4|5509.4|5513.4|5509.4|3
1640833700000|2021-12-30 03:08:20|5512.9|5508.9|5512.9|5508.9|5513.4|5509.4|5512.4|5508.4|4
1640833710000|2021-12-30 03:08:30|5513.4|5509.4|5514.4|5510.4|5514.4|5510.4|5513.4|5509.4|2
1640833720000|2021-12-30 03:08:40|5514.9|5510.9|5515.4|5511.4|5515.4|5511.4|5514.4|5510.4|1
1640833730000|2021-12-30 03:08:50|5516.4|5512.4|5515.4|5511.4|5516.4|5512.4|5514.9|5510.9|10
1640833740000|2021-12-30 03:09:00|5514.9|5510.9|5513.9|5509.9|5515.4|5511.4|5513.4|5509.4|1
1640833750000|2021-12-30 03:09:10|5512.9|5508.9|5515.4|5511.4|5515.4|5511.4|5512.9|5508.9|4
1640833760000|2021-12-30 03:09:20|5514.9|5510.9|5515.4|5511.4|5515.4|5511.4|5514.9|5510.9|1
1640833770000|2021-12-30 03:09:30|5514.9|5510.9|5514.9|5510.9|5515.4|5511.4|5514.4|5510.4|9
1640833780000|2021-12-30 03:09:40|5515.4|5511.4|5515.4|5511.4|5515.4|5511.4|5514.9|5510.9|0
1640833790000|2021-12-30 03:09:50|5515.9|5511.9|5516.4|5512.4|5516.4|5512.4|5515.9|5511.9|1
1640833800000|2021-12-30 03:10:00|5515.4|5511.4|5513.9|5509.9|5515.4|5511.4|5513.9|5509.9|21
1640833810000|2021-12-30 03:10:10|5514.4|5510.4|5514.4|5510.4|5515.4|5511.4|5514.4|5510.4|2
1640833820000|2021-12-30 03:10:20|5514.9|5510.9|5513.9|5509.9|5515.4|5511.4|5513.9|5509.9|2
1640833830000|2021-12-30 03:10:30|5514.4|5510.4|5513.4|5509.4|5514.9|5510.9|5513.4|5509.4|1
1640833840000|2021-12-30 03:10:40|5512.9|5508.9|5513.4|5509.4|5513.4|5509.4|5512.4|5508.4|0
1640833850000|2021-12-30 03:10:50|5512.9|5508.9|5513.4|5509.4|5513.4|5509.4|5512.9|5508.9|1
1640833860000|2021-12-30 03:11:00|5513.9|5509.9|5513.9|5509.9|5514.4|5510.4|5512.9|5508.9|14
1640833870000|2021-12-30 03:11:10|5514.4|5510.4|5513.9|5509.9|5514.4|5510.4|5513.4|5509.4|2
1640833880000|2021-12-30 03:11:20|5513.4|5509.4|5511.9|5507.9|5513.4|5509.4|5511.9|5507.9|11
1640833890000|2021-12-30 03:11:30|5511.4|5507.4|5510.4|5506.4|5511.9|5507.9|5510.4|5506.4|12
1640833900000|2021-12-30 03:11:40|5510.9|5506.9|5509.9|5505.9|5511.4|5507.4|5509.4|5505.4|27
1640833910000|2021-12-30 03:11:50|5509.4|5505.4|5508.9|5504.9|5510.4|5506.4|5508.4|5504.4|11
1640833920000|2021-12-30 03:12:00|5509.4|5505.4|5507.4|5503.4|5509.4|5505.4|5507.4|5503.4|4
1640833930000|2021-12-30 03:12:10|5506.9|5502.9|5506.4|5502.4|5506.9|5502.9|5505.9|5501.9|28
1640833940000|2021-12-30 03:12:20|5505.9|5501.9|5505.4|5501.4|5506.4|5502.4|5503.9|5499.9|15
1640833950000|2021-12-30 03:12:30|5505.9|5501.9|5504.9|5500.9|5506.4|5502.4|5504.9|5500.9|13
1640833960000|2021-12-30 03:12:40|5504.4|5500.4|5503.9|5499.9|5505.4|5501.4|5503.4|5499.4|3
1640833970000|2021-12-30 03:12:50|5504.4|5500.4|5504.4|5500.4|5504.4|5500.4|5503.9|5499.9|6
1640833980000|2021-12-30 03:13:00|5503.9|5499.9|5506.4|5502.4|5506.9|5502.9|5503.9|5499.9|20
1640833990000|2021-12-30 03:13:10|5506.9|5502.9|5504.9|5500.9|5506.9|5502.9|5504.9|5500.9|4
1640834000000|2021-12-30 03:13:20|5504.4|5500.4|5502.9|5498.9|5504.9|5500.9|5502.4|5498.4|12
1640834010000|2021-12-30 03:13:30|5502.4|5498.4|5504.4|5500.4|5504.4|5500.4|5502.4|5498.4|1
1640834020000|2021-12-30 03:13:40|5505.4|5501.4|5505.4|5501.4|5505.4|5501.4|5505.4|5501.4|3
1640834030000|2021-12-30 03:13:50|5504.9|5500.9|5504.4|5500.4|5504.9|5500.9|5504.4|5500.4|2
1640834040000|2021-12-30 03:14:00|5504.9|5500.9|5503.4|5499.4|5504.9|5500.9|5502.9|5498.9|7
1640834050000|2021-12-30 03:14:10|5502.9|5498.9|5503.9|5499.9|5503.9|5499.9|5502.4|5498.4|8
1640834060000|2021-12-30 03:14:20|5504.4|5500.4|5505.4|5501.4|5505.4|5501.4|5502.9|5498.9|1
1640834070000|2021-12-30 03:14:30|5505.9|5501.9|5506.4|5502.4|5506.4|5502.4|5505.4|5501.4|1
1640834080000|2021-12-30 03:14:40|5505.9|5501.9|5506.4|5502.4|5506.4|5502.4|5505.4|5501.4|1
1640834090000|2021-12-30 03:14:50|5507.4|5503.4|5506.9|5502.9|5507.9|5503.9|5506.4|5502.4|6
1640834100000|2021-12-30 03:15:00|5505.9|5501.9|5506.9|5502.9|5506.9|5502.9|5505.9|5501.9|6
1640834110000|2021-12-30 03:15:10|5506.4|5502.4|5507.4|5503.4|5507.4|5503.4|5506.4|5502.4|9
1640834120000|2021-12-30 03:15:20|5507.9|5503.9|5507.4|5503.4|5508.4|5504.4|5507.4|5503.4|2
1640834130000|2021-12-30 03:15:30|5506.9|5502.9|5506.9|5502.9|5507.4|5503.4|5506.9|5502.9|3
1640834140000|2021-12-30 03:15:40|5506.4|5502.4|5503.9|5499.9|5506.4|5502.4|5503.4|5499.4|29
1640834150000|2021-12-30 03:15:50|5503.4|5499.4|5503.9|5499.9|5504.4|5500.4|5503.4|5499.4|2
1640834160000|2021-12-30 03:16:00|5504.4|5500.4|5504.4|5500.4|5505.4|5501.4|5503.9|5499.9|1
1640834170000|2021-12-30 03:16:10|5504.9|5500.9|5504.4|5500.4|5504.9|5500.9|5504.4|5500.4|1
1640834180000|2021-12-30 03:16:20|5503.9|5499.9|5503.9|5499.9|5503.9|5499.9|5503.4|5499.4|7
1640834190000|2021-12-30 03:16:30|5504.4|5500.4|5505.4|5501.4|5505.4|5501.4|5504.4|5500.4|12
1640834200000|2021-12-30 03:16:40|||||||||5
1640834210000|2021-12-30 03:16:50|5504.9|5500.9|5503.9|5499.9|5504.9|5500.9|5503.4|5499.4|7
1640834220000|2021-12-30 03:17:00|5504.4|5500.4|5502.9|5498.9|5504.4|5500.4|5502.4|5498.4|9
1640834230000|2021-12-30 03:17:10|5503.4|5499.4|5505.4|5501.4|5505.4|5501.4|5503.4|5499.4|14
1640834240000|2021-12-30 03:17:20|5504.9|5500.9|5504.4|5500.4|5504.9|5500.9|5504.4|5500.4|1
1640834250000|2021-12-30 03:17:30|5503.9|5499.9|5504.4|5500.4|5504.4|5500.4|5503.4|5499.4|5
1640834260000|2021-12-30 03:17:40|5505.4|5501.4|5505.4|5501.4|5505.4|5501.4|5505.4|5501.4|29
1640834270000|2021-12-30 03:17:50|5506.4|5502.4|5506.4|5502.4|5506.4|5502.4|5506.4|5502.4|3
1640834280000|2021-12-30 03:18:00|5505.9|5501.9|5505.9|5501.9|5505.9|5501.9|5504.9|5500.9|9
1640834290000|2021-12-30 03:18:10|5504.9|5500.9|5503.9|5499.9|5504.9|5500.9|5503.9|5499.9|5
1640834300000|2021-12-30 03:18:20|5503.4|5499.4|5502.9|5498.9|5503.4|5499.4|5502.4|5498.4|5
1640834310000|2021-12-30 03:18:30|5502.4|5498.4|5503.4|5499.4|5503.4|5499.4|5502.4|5498.4|6
1640834320000|2021-12-30 03:18:40|5503.9|5499.9|5503.4|5499.4|5503.9|5499.9|5503.4|5499.4|4
1640834330000|2021-12-30 03:18:50|5503.9|5499.9|5503.9|5499.9|5504.4|5500.4|5503.9|5499.9|5
1640834340000|2021-12-30 03:19:00|5504.4|5500.4|5503.9|5499.9|5504.4|5500.4|5503.9|5499.9|1
1640834350000|2021-12-30 03:19:10|5504.4|5500.4|5504.4|5500.4|5504.9|5500.9|5503.9|5499.9|3
1640834360000|2021-12-30 03:19:20|5504.9|5500.9|5504.9|5500.9|5504.9|5500.9|5504.4|5500.4|1
1640834370000|2021-12-30 03:19:30|5505.4|5501.4|5504.4|5500.4|5505.4|5501.4|5503.9|5499.9|5
1640834380000|2021-12-30 03:19:40|5503.9|5499.9|5503.9|5499.9|5504.4|5500.4|5503.9|5499.9|1
1640834390000|2021-12-30 03:19:50|5504.4|5500.4|5502.9|5498.9|5504.4|5500.4|5502.9|5498.9|2
1640834400000|2021-12-30 03:20:00|5502.4|5498.4|5500.9|5496.9|5502.4|5498.4|5499.9|5495.9|51
1640834410000|2021-12-30 03:20:10|5501.4|5497.4|5501.9|5497.9|5502.4|5498.4|5501.4|5497.4|11
1640834420000|2021-12-30 03:20:20|5501.4|5497.4|5501.4|5497.4|5502.4|5498.4|5501.4|5497.4|1
1640834430000|2021-12-30 03:20:30|5501.9|5497.9|5501.9|5497.9|5503.4|5499.4|5501.4|5497.4|12
1640834440000|2021-12-30 03:20:40|5501.4|5497.4|5501.4|5497.4|5501.9|5497.9|5500.4|5496.4|17
1640834450000|2021-12-30 03:20:50|5500.4|5496.4|5500.4|5496.4|5500.9|5496.9|5500.4|5496.4|8
1640834460000|2021-12-30 03:21:00|5500.9|5496.9|5501.4|5497.4|5502.4|5498.4|5500.4|5496.4|4
1640834470000|2021-12-30 03:21:10|5500.9|5496.9|5499.9|5495.9|5500.9|5496.9|5499.9|5495.9|19
1640834480000|2021-12-30 03:21:20|5499.4|5495.4|5498.9|5494.9|5499.9|5495.9|5498.9|5494.9|11
1640834490000|2021-12-30 03:21:30|5499.4|5495.4|5499.9|5495.9|5499.9|5495.9|5498.9|5494.9|2
1640834500000|2021-12-30 03:21:40|5499.4|5495.4|5501.4|5497.4|5501.4|5497.4|5499.4|5495.4|11
1640834510000|2021-12-30 03:21:50|5500.4|5496.4|5500.4|5496.4|5501.4|5497.4|5500.4|5496.4|8
1640834520000|2021-12-30 03:22:00|5499.9|5495.9|5500.4|5496.4|5500.4|5496.4|5499.9|5495.9|2
1640834530000|2021-12-30 03:22:10|5499.4|5495.4|5499.4|5495.4|5499.9|5495.9|5499.4|5495.4|10
1640834540000|2021-12-30 03:22:20|5498.9|5494.9|5498.9|5494.9|5499.4|5495.4|5498.4|5494.4|5
1640834550000|2021-12-30 03:22:30|5499.4|5495.4|5501.4|5497.4|5501.4|5497.4|5498.9|5494.9|22
1640834560000|2021-12-30 03:22:40|5502.4|5498.4|5500.9|5496.9|5502.4|5498.4|5500.9|5496.9|15
1640834570000|2021-12-30 03:22:50|5500.4|5496.4|5499.4|5495.4|5500.9|5496.9|5498.9|5494.9|2
1640834580000|2021-12-30 03:23:00|5498.9|5494.9|5499.4|5495.4|5499.4|5495.4|5497.9|5493.9|19
1640834590000|2021-12-30 03:23:10|5499.9|5495.9|5498.9|5494.9|5500.4|5496.4|5498.4|5494.4|8
1640834600000|2021-12-30 03:23:20|5499.4|5495.4|5500.4|5496.4|5500.9|5496.9|5498.9|5494.9|20
1640834610000|2021-12-30 03:23:30|5499.4|5495.4|5500.4|5496.4|5500.4|5496.4|5499.4|5495.4|5
1640834620000|2021-12-30 03:23:40|5500.9|5496.9|5499.4|5495.4|5500.9|5496.9|5498.9|5494.9|2
1640834630000|2021-12-30 03:23:50|5498.9|5494.9|5497.9|5493.9|5498.9|5494.9|5497.9|5493.9|14
1640834640000|2021-12-30 03:24:00|5498.4|5494.4|5499.4|5495.4|5499.9|5495.9|5498.4|5494.4|13
1640834650000|2021-12-30 03:24:10|5498.9|5494.9|5499.4|5495.4|5499.9|5495.9|5498.4|5494.4|5
1640834660000|2021-12-30 03:24:20|5498.9|5494.9|5499.9|5495.9|5499.9|5495.9|5498.9|5494.9|6
1640834670000|2021-12-30 03:24:30|5499.4|5495.4|5496.9|5492.9|5499.4|5495.4|5496.9|5492.9|35
1640834680000|2021-12-30 03:24:40|5496.4|5492.4|5498.4|5494.4|5498.4|5494.4|5496.4|5492.4|10
1640834690000|2021-12-30 03:24:50|5497.9|5493.9|5498.4|5494.4|5498.9|5494.9|5497.9|5493.9|4
1640834700000|2021-12-30 03:25:00|5497.9|5493.9|5496.9|5492.9|5497.9|5493.9|5496.4|5492.4|11
1640834710000|2021-12-30 03:25:10|5497.4|5493.4|5497.9|5493.9|5498.4|5494.4|5496.9|5492.9|4
1640834720000|2021-12-30 03:25:20|5497.4|5493.4|5497.9|5493.9|5497.9|5493.9|5497.4|5493.4|1
1640834730000|2021-12-30 03:25:30|5498.4|5494.4|5495.9|5491.9|5498.4|5494.4|5495.4|5491.4|20
1640834740000|2021-12-30 03:25:40|5495.4|5491.4|5495.4|5491.4|5495.9|5491.9|5494.9|5490.9|27
1640834750000|2021-12-30 03:25:50|5495.9|5491.9|5494.9|5490.9|5495.9|5491.9|5494.4|5490.4|10
1640834760000|2021-12-30 03:26:00|5494.4|5490.4|5494.4|5490.4|5495.4|5491.4|5494.4|5490.4|19
1640834770000|2021-12-30 03:26:10|5493.9|5489.9|5494.9|5490.9|5495.4|5491.4|5493.9|5489.9|8
1640834780000|2021-12-30 03:26:20|5494.4|5490.4|5494.4|5490.4|5494.4|5490.4|5494.4|5490.4|0
1640834790000|2021-12-30 03:26:30|5493.9|5489.9|5493.4|5489.4|5493.9|5489.9|5493.4|5489.4|5
1640834810000|2021-12-30 03:26:50|||||||||14
1640834820000|2021-12-30 03:27:00|5492.9|5488.9|5493.4|5489.4|5493.4|5489.4|5492.9|5488.9|5
1640834830000|2021-12-30 03:27:10|5492.9|5488.9|5493.4|5489.4|5493.4|5489.4|5492.9|5488.9|3
1640834840000|2021-12-30 03:27:20|5492.9|5488.9|5493.4|5489.4|5493.4|5489.4|5492.4|5488.4|10
1640834850000|2021-12-30 03:27:30|5493.9|5489.9|5493.4|5489.4|5493.9|5489.9|5493.4|5489.4|25
1640834860000|2021-12-30 03:27:40|5493.9|5489.9|5493.4|5489.4|5494.4|5490.4|5493.4|5489.4|10
1640834870000|2021-12-30 03:27:50|5493.9|5489.9|5493.4|5489.4|5493.9|5489.9|5493.4|5489.4|1
1640834880000|2021-12-30 03:28:00|5493.9|5489.9|5494.4|5490.4|5494.4|5490.4|5493.4|5489.4|1
1640834890000|2021-12-30 03:28:10|5495.4|5491.4|5495.4|5491.4|5495.4|5491.4|5494.4|5490.4|18
1640834900000|2021-12-30 03:28:20|5496.4|5492.4|5496.4|5492.4|5496.9|5492.9|5495.9|5491.9|20
1640834910000|2021-12-30 03:28:30|5495.9|5491.9|5495.4|5491.4|5495.9|5491.9|5495.4|5491.4|2
1640834920000|2021-12-30 03:28:40|5495.9|5491.9|5495.4|5491.4|5496.4|5492.4|5495.4|5491.4|6
1640834930000|2021-12-30 03:28:50|5494.9|5490.9|5495.4|5491.4|5495.4|5491.4|5494.9|5490.9|1
1640834940000|2021-12-30 03:29:00|5494.9|5490.9|5494.9|5490.9|5495.4|5491.4|5493.9|5489.9|7
1640834950000|2021-12-30 03:29:10|5494.4|5490.4|5493.9|5489.9|5494.9|5490.9|5493.9|5489.9|1
1640834960000|2021-12-30 03:29:20|5493.4|5489.4|5493.4|5489.4|5493.9|5489.9|5492.9|5488.9|2
1640834970000|2021-12-30 03:29:30|5492.4|5488.4|5491.9|5487.9|5492.4|5488.4|5491.4|5487.4|2
1640834980000|2021-12-30 03:29:40|5491.4|5487.4|5491.4|5487.4|5491.4|5487.4|5490.4|5486.4|10
1640834990000|2021-12-30 03:29:50|5490.9|5486.9|5490.4|5486.4|5491.9|5487.9|5490.4|5486.4|29
1640835000000|2021-12-30 03:30:00|5490.9|5486.9|5492.4|5488.4|5492.4|5488.4|5490.4|5486.4|49
1640835010000|2021-12-30 03:30:10|5492.9|5488.9|5492.9|5488.9|5492.9|5488.9|5492.9|5488.9|6
1640835020000|2021-12-30 03:30:20|5493.4|5489.4|5493.9|5489.9|5494.4|5490.4|5493.4|5489.4|10
1640835030000|2021-12-30 03:30:30|5493.4|5489.4|5491.4|5487.4|5493.9|5489.9|5491.4|5487.4|23
1640835040000|2021-12-30 03:30:40|5490.4|5486.4|5489.4|5485.4|5490.4|5486.4|5489.4|5485.4|10
1640835050000|2021-12-30 03:30:50|5488.9|5484.9|5489.4|5485.4|5489.4|5485.4|5488.9|5484.9|1
1640835060000|2021-12-30 03:31:00|5488.9|5484.9|5489.4|5485.4|5489.4|5485.4|5488.9|5484.9|7
1640835070000|2021-12-30 03:31:10|5488.9|5484.9|5488.9|5484.9|5489.4|5485.4|5488.4|5484.4|20
1640835080000|2021-12-30 03:31:20|5488.4|5484.4|5488.9|5484.9|5488.9|5484.9|5488.4|5484.4|5
1640835090000|2021-12-30 03:31:30|5488.4|5484.4|5487.4|5483.4|5489.4|5485.4|5487.4|5483.4|9
1640835100000|2021-12-30 03:31:40|5487.9|5483.9|5487.4|5483.4|5487.9|5483.9|5487.4|5483.4|10
1640835110000|2021-12-30 03:31:50|5488.4|5484.4|5488.9|5484.9|5489.4|5485.4|5487.4|5483.4|32
1640835120000|2021-12-30 03:32:00|5489.4|5485.4|5489.4|5485.4|5489.9|5485.9|5488.9|5484.9|3
1640835130000|2021-12-30 03:32:10|5488.9|5484.9|5488.9|5484.9|5488.9|5484.9|5488.4|5484.4|6
1640835140000|2021-12-30 03:32:20|5489.4|5485.4|5488.9|5484.9|5489.4|5485.4|5488.4|5484.4|4
1640835150000|2021-12-30 03:32:30|5488.4|5484.4|5488.9|5484.9|5489.9|5485.9|5488.4|5484.4|11
1640835160000|2021-12-30 03:32:40|5489.4|5485.4|5488.9|5484.9|5489.4|5485.4|5488.4|5484.4|1
1640835170000|2021-12-30 03:32:50|5488.4|5484.4|5488.4|5484.4|5488.4|5484.4|5488.4|5484.4|1
1640835180000|2021-12-30 03:33:00|5489.4|5485.4|5489.4|5485.4|5489.4|5485.4|5488.9|5484.9|9
1640835190000|2021-12-30 03:33:10|5489.9|5485.9|5488.9|5484.9|5489.9|5485.9|5488.4|5484.4|6
1640835200000|2021-12-30 03:33:20|5488.4|5484.4|5488.9|5484.9|5488.9|5484.9|5488.4|5484.4|1
1640835210000|2021-12-30 03:33:30|5488.4|5484.4|5488.9|5484.9|5489.4|5485.4|5488.4|5484.4|2
1640835220000|2021-12-30 03:33:40|5489.4|5485.4|5489.4|5485.4|5490.4|5486.4|5489.4|5485.4|14
1640835230000|2021-12-30 03:33:50|||||||||2
1640835240000|2021-12-30 03:34:00|5489.9|5485.9|5489.9|5485.9|5489.9|5485.9|5489.4|5485.4|10
1640835250000|2021-12-30 03:34:10|5489.4|5485.4|5489.9|5485.9|5489.9|5485.9|5489.4|5485.4|2
1640835260000|2021-12-30 03:34:20|5489.4|5485.4|5489.4|5485.4|5489.9|5485.9|5489.4|5485.4|11
1640835270000|2021-12-30 03:34:30|5489.9|5485.9|5490.4|5486.4|5490.4|5486.4|5489.4|5485.4|1
1640835280000|2021-12-30 03:34:40|5490.9|5486.9|5490.4|5486.4|5490.9|5486.9|5490.4|5486.4|7
1640835290000|2021-12-30 03:34:50|5489.9|5485.9|5487.9|5483.9|5489.9|5485.9|5487.9|5483.9|17
1640835300000|2021-12-30 03:35:00|5487.4|5483.4|5489.4|5485.4|5490.4|5486.4|5487.4|5483.4|29
1640835310000|2021-12-30 03:35:10|5488.9|5484.9|5489.4|5485.4|5489.4|5485.4|5488.4|5484.4|8
1640835320000|2021-12-30 03:35:20|5488.9|5484.9|5488.4|5484.4|5489.4|5485.4|5488.4|5484.4|6
1640835330000|2021-12-30 03:35:30|5488.9|5484.9|5486.9|5482.9|5488.9|5484.9|5486.4|5482.4|9
1640835340000|2021-12-30 03:35:40|5486.4|5482.4|5486.4|5482.4|5487.4|5483.4|5486.4|5482.4|3
1640835350000|2021-12-30 03:35:50|5486.9|5482.9|5486.9|5482.9|5487.4|5483.4|5486.4|5482.4|4
1640835360000|2021-12-30 03:36:00|5487.4|5483.4|5487.4|5483.4|5487.4|5483.4|5486.4|5482.4|1
1640835370000|2021-12-30 03:36:10|5486.9|5482.9|5486.9|5482.9|5486.9|5482.9|5486.9|5482.9|0
1640835380000|2021-12-30 03:36:20|5486.4|5482.4|5486.9|5482.9|5486.9|5482.9|5486.4|5482.4|7
1640835390000|2021-12-30 03:36:30|5486.4|5482.4|5486.4|5482.4|5486.9|5482.9|5486.4|5482.4|4
1640835400000|2021-12-30 03:36:40|5485.9|5481.9|5486.4|5482.4|5486.4|5482.4|5485.9|5481.9|11
1640835410000|2021-12-30 03:36:50|5485.9|5481.9|5485.4|5481.4|5485.9|5481.9|5485.4|5481.4|10
1640835420000|2021-12-30 03:37:00|5485.9|5481.9|5488.4|5484.4|5488.4|5484.4|5485.9|5481.9|11
1640835430000|2021-12-30 03:37:10|5488.9|5484.9|5489.4|5485.4|5489.4|5485.4|5488.4|5484.4|1
1640835440000|2021-12-30 03:37:20|5488.9|5484.9|5488.9|5484.9|5488.9|5484.9|5488.4|5484.4|2
1640835450000|2021-12-30 03:37:30|5488.4|5484.4|5488.9|5484.9|5489.4|5485.4|5488.4|5484.4|4
1640835460000|2021-12-30 03:37:40|5488.4|5484.4|5487.9|5483.9|5488.9|5484.9|5487.4|5483.4|5
1640835470000|2021-12-30 03:37:50|5487.4|5483.4|5488.9|5484.9|5489.4|5485.4|5487.4|5483.4|10
1640835480000|2021-12-30 03:38:00|5489.4|5485.4|5489.4|5485.4|5489.9|5485.9|5488.9|5484.9|13
1640835490000|2021-12-30 03:38:10|5489.9|5485.9|5488.4|5484.4|5489.9|5485.9|5488.4|5484.4|6
1640835500000|2021-12-30 03:38:20|5488.9|5484.9|5489.4|5485.4|5489.9|5485.9|5488.9|5484.9|1
1640835510000|2021-12-30 03:38:30|5488.9|5484.9|5486.9|5482.9|5488.9|5484.9|5486.9|5482.9|3
1640835520000|2021-12-30 03:38:40|5487.4|5483.4|5486.9|5482.9|5487.4|5483.4|5486.4|5482.4|4
1640835530000|2021-12-30 03:38:50|5487.4|5483.4|5487.4|5483.4|5488.4|5484.4|5486.9|5482.9|2
1640835540000|2021-12-30 03:39:00|5487.9|5483.9|5487.9|5483.9|5487.9|5483.9|5487.4|5483.4|7
1640835550000|2021-12-30 03:39:10|5487.4|5483.4|5487.9|5483.9|5487.9|5483.9|5487.4|5483.4|3
1640835560000|2021-12-30 03:39:20|5487.4|5483.4|5488.4|5484.4|5488.4|5484.4|5487.4|5483.4|5
1640835570000|2021-12-30 03:39:30|5488.9|5484.9|5488.9|5484.9|5488.9|5484.9|5487.9|5483.9|3
1640835580000|2021-12-30 03:39:40|5489.4|5485.4|5490.4|5486.4|5490.4|5486.4|5488.9|5484.9|20
1640835600000|2021-12-30 03:40:00|5489.4|5485.4|5488.4|5484.4|5489.9|5485.9|5488.4|5484.4|21
1640835610000|2021-12-30 03:40:10|5487.4|5483.4|5487.4|5483.4|5487.4|5483.4|5487.4|5483.4|8
1640835620000|2021-12-30 03:40:20|5486.9|5482.9|5486.9|5482.9|5486.9|5482.9|5486.4|5482.4|15
1640835630000|2021-12-30 03:40:30|5486.4|5482.4|5485.4|5481.4|5486.9|5482.9|5484.9|5480.9|8
1640835640000|2021-12-30 03:40:40|5484.9|5480.9|5485.9|5481.9|5485.9|5481.9|5484.9|5480.9|5
1640835650000|2021-12-30 03:40:50|5485.4|5481.4|5484.9|5480.9|5485.4|5481.4|5484.9|5480.9|2
1640835660000|2021-12-30 03:41:00|5485.4|5481.4|5485.9|5481.9|5485.9|5481.9|5485.4|5481.4|4
1640835670000|2021-12-30 03:41:10|5486.4|5482.4|5486.4|5482.4|5486.9|5482.9|5486.4|5482.4|1
1640835680000|2021-12-30 03:41:20|5486.9|5482.9|5486.4|5482.4|5486.9|5482.9|5486.4|5482.4|2
1640835690000|2021-12-30 03:41:30|||||||||1
1640835700000|2021-12-30 03:41:40|5485.9|5481.9|5486.4|5482.4|5486.4|5482.4|5485.4|5481.4|10
1640835710000|2021-12-30 03:41:50|5485.9|5481.9|5485.9|5481.9|5485.9|5481.9|5485.9|5481.9|2
1640835720000|2021-12-30 03:42:00|5485.4|5481.4|5486.9|5482.9|5486.9|5482.9|5485.4|5481.4|5
1640835730000|2021-12-30 03:42:10|5486.4|5482.4|5486.4|5482.4|5486.4|5482.4|5486.4|5482.4|1
1640835740000|2021-12-30 03:42:20|5485.9|5481.9|5485.4|5481.4|5486.4|5482.4|5485.4|5481.4|2
1640835750000|2021-12-30 03:42:30|5485.9|5481.9|5484.4|5480.4|5485.9|5481.9|5484.4|5480.4|9
1640835760000|2021-12-30 03:42:40|5483.9|5479.9|5483.4|5479.4|5483.9|5479.9|5483.4|5479.4|15
1640835770000|2021-12-30 03:42:50|5483.9|5479.9|5483.9|5479.9|5484.4|5480.4|5483.4|5479.4|1
1640835780000|2021-12-30 03:43:00|5483.4|5479.4|5482.9|5478.9|5483.4|5479.4|5482.4|5478.4|15
1640835790000|2021-12-30 03:43:10|5483.4|5479.4|5483.4|5479.4|5483.9|5479.9|5483.4|5479.4|7
1640835800000|2021-12-30 03:43:20|5483.9|5479.9|5483.4|5479.4|5483.9|5479.9|5483.4|5479.4|1
1640835810000|2021-12-30 03:43:30|5482.9|5478.9|5483.4|5479.4|5483.4|5479.4|5482.9|5478.9|1
1640835820000|2021-12-30 03:43:40|||||||||2
1640835830000|2021-12-30 03:43:50|5482.4|5478.4|5482.4|5478.4|5482.4|5478.4|5482.4|5478.4|7
1640835840000|2021-12-30 03:44:00|5481.9|5477.9|5482.4|5478.4|5482.4|5478.4|5481.9|5477.9|11
1640835850000|2021-12-30 03:44:10|5481.9|5477.9|5482.4|5478.4|5482.4|5478.4|5481.9|5477.9|1
1640835860000|2021-12-30 03:44:20|5481.9|5477.9|5482.4|5478.4|5482.4|5478.4|5481.4|5477.4|2
1640835870000|2021-12-30 03:44:30|5481.9|5477.9|5482.4|5478.4|5482.4|5478.4|5481.4|5477.4|6
1640835880000|2021-12-30 03:44:40|||||||||1
1640835890000|2021-12-30 03:44:50|5481.9|5477.9|5482.4|5478.4|5482.4|5478.4|5481.9|5477.9|3
1640835900000|2021-12-30 03:45:00|5481.4|5477.4|5481.4|5477.4|5482.4|5478.4|5481.4|5477.4|14
1640835910000|2021-12-30 03:45:10|5480.9|5476.9|5481.4|5477.4|5481.4|5477.4|5480.9|5476.9|4
1640835920000|2021-12-30 03:45:20|5482.4|5478.4|5482.4|5478.4|5482.4|5478.4|5482.4|5478.4|9
1640835930000|2021-12-30 03:45:30|5482.9|5478.9|5482.4|5478.4|5483.4|5479.4|5482.4|5478.4|17
1640835940000|2021-12-30 03:45:40|5482.9|5478.9|5482.4|5478.4|5482.9|5478.9|5482.4|5478.4|5
1640835950000|2021-12-30 03:45:50|5482.9|5478.9|5482.4|5478.4|5483.4|5479.4|5481.9|5477.9|9
1640835960000|2021-12-30 03:46:00|5482.9|5478.9|5482.9|5478.9|5483.4|5479.4|5482.4|5478.4|4
1640835970000|2021-12-30 03:46:10|5483.4|5479.4|5482.9|5478.9|5483.4|5479.4|5482.4|5478.4|1
1640835980000|2021-12-30 03:46:20|5483.4|5479.4|5482.4|5478.4|5483.4|5479.4|5482.4|5478.4|3
1640835990000|2021-12-30 03:46:30|5481.4|5477.4|5481.9|5477.9|5481.9|5477.9|5480.4|5476.4|11
1640836000000|2021-12-30 03:46:40|5482.4|5478.4|5481.4|5477.4|5482.4|5478.4|5481.4|5477.4|1
1640836020000|2021-12-30 03:47:00|5480.9|5476.9|5481.4|5477.4|5481.4|5477.4|5480.9|5476.9|7
1640836030000|2021-12-30 03:47:10|5480.9|5476.9|5480.9|5476.9|5480.9|5476.9|5480.9|5476.9|1
1640836040000|2021-12-30 03:47:20|5480.4|5476.4|5480.4|5476.4|5480.9|5476.9|5480.4|5476.4|1
1640836050000|2021-12-30 03:47:30|5479.9|5475.9|5480.4|5476.4|5480.4|5476.4|5479.4|5475.4|11
1640836060000|2021-12-30 03:47:40|5479.9|5475.9|5480.9|5476.9|5480.9|5476.9|5479.4|5475.4|10
1640836070000|2021-12-30 03:47:50|5480.4|5476.4|5480.4|5476.4|5480.4|5476.4|5480.4|5476.4|1
1640836080000|2021-12-30 03:48:00|5480.9|5476.9|5481.4|5477.4|5481.4|5477.4|5480.4|5476.4|4
1640836090000|2021-12-30 03:48:10|5481.9|5477.9|5481.4|5477.4|5481.9|5477.9|5480.9|5476.9|10
1640836100000|2021-12-30 03:48:20|5480.9|5476.9|5481.9|5477.9|5482.4|5478.4|5480.9|5476.9|2
1640836110000|2021-12-30 03:48:30|5481.4|5477.4|5482.4|5478.4|5482.4|5478.4|5481.4|5477.4|3
1640836120000|2021-12-30 03:48:40|5481.9|5477.9|5481.9|5477.9|5482.4|5478.4|5481.4|5477.4|12
1640836130000|2021-12-30 03:48:50|5481.4|5477.4|5481.9|5477.9|5482.9|5478.9|5481.4|5477.4|6
1640836140000|2021-12-30 03:49:00|5481.4|5477.4|5481.4|5477.4|5481.9|5477.9|5480.9|5476.9|5
1640836150000|2021-12-30 03:49:10|5481.9|5477.9|5480.9|5476.9|5481.9|5477.9|5480.9|5476.9|1
1640836160000|2021-12-30 03:49:20|5480.4|5476.4|5480.9|5476.9|5481.4|5477.4|5480.4|5476.4|1
1640836170000|2021-12-30 03:49:30|5481.4|5477.4|5480.9|5476.9|5481.4|5477.4|5480.9|5476.9|1
1640836180000|2021-12-30 03:49:40|5481.4|5477.4|5480.9|5476.9|5481.4|5477.4|5480.9|5476.9|0
1640836190000|2021-12-30 03:49:50|5480.4|5476.4|5479.4|5475.4|5480.9|5476.9|5479.4|5475.4|9
1640836200000|2021-12-30 03:50:00|5478.9|5474.9|5479.4|5475.4|5479.4|5475.4|5478.4|5474.4|25
1640836210000|2021-12-30 03:50:10|5479.9|5475.9|5479.9|5475.9|5479.9|5475.9|5479.4|5475.4|25
1640836220000|2021-12-30 03:50:20|5479.4|5475.4|5478.9|5474.9|5480.4|5476.4|5478.9|5474.9|5
1640836230000|2021-12-30 03:50:30|5478.4|5474.4|5476.9|5472.9|5478.4|5474.4|5476.4|5472.4|30
1640836240000|2021-12-30 03:50:40|5476.4|5472.4|5476.4|5472.4|5476.4|5472.4|5475.4|5471.4|19
1640836250000|2021-12-30 03:50:50|5475.9|5471.9|5476.9|5472.9|5477.4|5473.4|5475.9|5471.9|6
1640836260000|2021-12-30 03:51:00|5476.4|5472.4|5476.4|5472.4|5477.4|5473.4|5476.4|5472.4|1
1640836270000|2021-12-30 03:51:10|5475.9|5471.9|5474.9|5470.9|5475.9|5471.9|5474.4|5470.4|8
1640836280000|2021-12-30 03:51:20|5474.4|5470.4|5474.4|5470.4|5474.4|5470.4|5474.4|5470.4|1
1640836290000|2021-12-30 03:51:30|5474.9|5470.9|5475.4|5471.4|5475.4|5471.4|5474.4|5470.4|9
1640836300000|2021-12-30 03:51:40|5474.9|5470.9|5475.4|5471.4|5475.4|5471.4|5474.4|5470.4|4
1640836310000|2021-12-30 03:51:50|5474.9|5470.9|5474.9|5470.9|5475.4|5471.4|5474.4|5470.4|1
1640836320000|2021-12-30 03:52:00|5474.4|5470.4|5474.9|5470.9|5475.4|5471.4|5474.4|5470.4|1
1640836330000|2021-12-30 03:52:10|5474.4|5470.4|5475.4|5471.4|5475.4|5471.4|5474.4|5470.4|2
1640836340000|2021-12-30 03:52:20|5474.9|5470.9|5473.4|5469.4|5474.9|5470.9|5473.4|5469.4|3
1640836350000|2021-12-30 03:52:30|5473.9|5469.9|5474.4|5470.4|5474.9|5470.9|5473.4|5469.4|7
1640836360000|2021-12-30 03:52:40|5474.9|5470.9|5476.4|5472.4|5476.4|5472.4|5474.9|5470.9|5
1640836370000|2021-12-30 03:52:50|5477.4|5473.4|5477.4|5473.4|5477.4|5473.4|5476.9|5472.9|8
1640836380000|2021-12-30 03:53:00|5476.9|5472.9|5477.4|5473.4|5477.4|5473.4|5476.4|5472.4|13
1640836390000|2021-12-30 03:53:10|5478.4|5474.4|5478.4|5474.4|5478.4|5474.4|5477.9|5473.9|16
1640836400000|2021-12-30 03:53:20|5478.9|5474.9|5478.4|5474.4|5478.9|5474.9|5478.4|5474.4|6
1640836410000|2021-12-30 03:53:30|5477.9|5473.9|5479.4|5475.4|5479.4|5475.4|5477.9|5473.9|3
1640836420000|2021-12-30 03:53:40|5478.9|5474.9|5479.4|5475.4|5479.4|5475.4|5478.4|5474.4|4
1640836430000|2021-12-30 03:53:50|5478.9|5474.9|5479.4|5475.4|5479.9|5475.9|5478.9|5474.9|7
1640836440000|2021-12-30 03:54:00|5478.9|5474.9|5479.4|5475.4|5479.4|5475.4|5478.9|5474.9|1
1640836450000|2021-12-30 03:54:10|5479.9|5475.9|5482.4|5478.4|5482.4|5478.4|5479.9|5475.9|17
1640836460000|2021-12-30 03:54:20|5481.4|5477.4|5480.9|5476.9|5481.9|5477.9|5480.9|5476.9|4
1640836470000|2021-12-30 03:54:30|5480.4|5476.4|5483.4|5479.4|5483.4|5479.4|5480.4|5476.4|17
1640836480000|2021-12-30 03:54:40|5482.9|5478.9|5482.4|5478.4|5483.4|5479.4|5482.4|5478.4|11
1640836490000|2021-12-30 03:54:50|||||||||2
1640836500000|2021-12-30 03:55:00|5481.4|5477.4|5482.9|5478.9|5483.4|5479.4|5481.4|5477.4|12
1640836510000|2021-12-30 03:55:10|5483.4|5479.4|5482.4|5478.4|5483.4|5479.4|5482.4|5478.4|4
1640836520000|2021-12-30 03:55:20|5481.9|5477.9|5481.4|5477.4|5481.9|5477.9|5479.4|5475.4|43
1640836530000|2021-12-30 03:55:30|5480.9|5476.9|5480.4|5476.4|5481.9|5477.9|5480.4|5476.4|1
1640836540000|2021-12-30 03:55:40|5479.9|5475.9|5478.9|5474.9|5480.9|5476.9|5478.9|5474.9|6
1640836550000|2021-12-30 03:55:50|5478.4|5474.4|5478.9|5474.9|5478.9|5474.9|5478.4|5474.4|10
1640836560000|2021-12-30 03:56:00|5478.4|5474.4|5478.4|5474.4|5478.4|5474.4|5477.9|5473.9|11
1640836570000|2021-12-30 03:56:10|5478.9|5474.9|5478.4|5474.4|5478.9|5474.9|5478.4|5474.4|10
1640836580000|2021-12-30 03:56:20|5477.9|5473.9|5478.4|5474.4|5478.9|5474.9|5476.9|5472.9|4
1640836590000|2021-12-30 03:56:30|5477.9|5473.9|5477.9|5473.9|5478.9|5474.9|5477.9|5473.9|12
1640836600000|2021-12-30 03:56:40|5478.4|5474.4|5478.9|5474.9|5478.9|5474.9|5478.4|5474.4|1
1640836610000|2021-12-30 03:56:50|5478.4|5474.4|5478.9|5474.9|5478.9|5474.9|5478.4|5474.4|1
1640836620000|2021-12-30 03:57:00|5479.4|5475.4|5477.9|5473.9|5479.4|5475.4|5477.9|5473.9|16
1640836630000|2021-12-30 03:57:10|5478.4|5474.4|5477.9|5473.9|5478.4|5474.4|5477.4|5473.4|2
1640836640000|2021-12-30 03:57:20|5477.4|5473.4|5480.9|5476.9|5480.9|5476.9|5477.4|5473.4|16
1640836650000|2021-12-30 03:57:30|5480.4|5476.4|5480.9|5476.9|5480.9|5476.9|5480.4|5476.4|2
1640836660000|2021-12-30 03:57:40|5481.4|5477.4|5481.9|5477.9|5481.9|5477.9|5480.9|5476.9|5
1640836670000|2021-12-30 03:57:50|5481.4|5477.4|5481.4|5477.4|5481.4|5477.4|5481.4|5477.4|1
1640836680000|2021-12-30 03:58:00|5480.9|5476.9|5481.4|5477.4|5481.4|5477.4|5480.4|5476.4|6
1640836690000|2021-12-30 03:58:10|5480.4|5476.4|5480.4|5476.4|5480.4|5476.4|5480.4|5476.4|1
1640836700000|2021-12-30 03:58:20|5480.9|5476.9|5481.4|5477.4|5481.4|5477.4|5480.9|5476.9|2
1640836710000|2021-12-30 03:58:30|5480.9|5476.9|5480.4|5476.4|5480.9|5476.9|5480.4|5476.4|5
1640836720000|2021-12-30 03:58:40|5479.9|5475.9|5481.4|5477.4|5481.4|5477.4|5479.9|5475.9|1
1640836730000|2021-12-30 03:58:50|5480.9|5476.9|5481.4|5477.4|5481.4|5477.4|5480.9|5476.9|3
1640836740000|2021-12-30 03:59:00|5482.9|5478.9|5482.4|5478.4|5482.9|5478.9|5482.4|5478.4|12
1640836750000|2021-12-30 03:59:10|5482.9|5478.9|5481.9|5477.9|5482.9|5478.9|5481.9|5477.9|3
1640836760000|2021-12-30 03:59:20|5481.4|5477.4|5481.4|5477.4|5481.4|5477.4|5481.4|5477.4|1
1640836770000|2021-12-30 03:59:30|5481.9|5477.9|5481.4|5477.4|5481.9|5477.9|5481.4|5477.4|8
1640836780000|2021-12-30 03:59:40|5481.9|5477.9|5481.9|5477.9|5482.4|5478.4|5480.4|5476.4|10
1640836790000|2021-12-30 03:59:50|5481.4|5477.4|5481.9|5477.9|5482.9|5478.9|5480.9|5476.9|4
1640836800000|2021-12-30 04:00:00|5489.9|5469.9|5489.9|5469.9|5489.9|5469.9|5489.9|5469.9|0
1640840400000|2021-12-30 05:00:00|5490.9|5486.9|5482.9|5478.9|5492.4|5488.4|5475.9|5471.9|118
1640840410000|2021-12-30 05:00:10|5481.9|5477.9|5483.9|5479.9|5483.9|5479.9|5481.9|5477.9|32
1640840420000|2021-12-30 05:00:20|5483.4|5479.4|5484.4|5480.4|5484.9|5480.9|5483.4|5479.4|20
1640840430000|2021-12-30 05:00:30|5484.9|5480.9|5484.9|5480.9|5484.9|5480.9|5483.4|5479.4|5
1640840440000|2021-12-30 05:00:40|5485.4|5481.4|5483.9|5479.9|5485.4|5481.4|5483.9|5479.9|2
1640840450000|2021-12-30 05:00:50|5483.4|5479.4|5482.9|5478.9|5483.4|5479.4|5481.9|5477.9|15
1640840460000|2021-12-30 05:01:00|5483.4|5479.4|5483.4|5479.4|5484.4|5480.4|5482.9|5478.9|18
1640840470000|2021-12-30 05:01:10|5482.9|5478.9|5479.9|5475.9|5482.9|5478.9|5479.9|5475.9|13
1640840480000|2021-12-30 05:01:20|5479.4|5475.4|5479.9|5475.9|5479.9|5475.9|5478.9|5474.9|5
1640840490000|2021-12-30 05:01:30|5480.4|5476.4|5481.4|5477.4|5481.4|5477.4|5480.4|5476.4|5
1640840500000|2021-12-30 05:01:40|5480.9|5476.9|5480.9|5476.9|5480.9|5476.9|5479.9|5475.9|9
1640840510000|2021-12-30 05:01:50|5480.4|5476.4|5480.9|5476.9|5480.9|5476.9|5479.9|5475.9|2
1640840520000|2021-12-30 05:02:00|5481.4|5477.4|5483.9|5479.9|5483.9|5479.9|5481.4|5477.4|20
1640840530000|2021-12-30 05:02:10|5483.4|5479.4|5481.9|5477.9|5483.4|5479.4|5481.9|5477.9|3
1640840540000|2021-12-30 05:02:20|5481.4|5477.4|5480.9|5476.9|5481.4|5477.4|5480.4|5476.4|8
1640840550000|2021-12-30 05:02:30|5481.4|5477.4|5481.9|5477.9|5482.4|5478.4|5481.4|5477.4|6
1640840560000|2021-12-30 05:02:40|5481.4|5477.4|5482.4|5478.4|5482.9|5478.9|5481.4|5477.4|1
1640840570000|2021-12-30 05:02:50|5481.9|5477.9|5481.4|5477.4|5481.9|5477.9|5481.4|5477.4|1
1640840580000|2021-12-30 05:03:00|5480.9|5476.9|5480.9|5476.9|5480.9|5476.9|5480.4|5476.4|1
1640840590000|2021-12-30 05:03:10|5481.4|5477.4|5482.4|5478.4|5482.9|5478.9|5481.4|5477.4|0
1640840600000|2021-12-30 05:03:20|5483.4|5479.4|5481.9|5477.9|5483.4|5479.4|5481.9|5477.9|14
1640840610000|2021-12-30 05:03:30|5481.4|5477.4|5482.4|5478.4|5482.9|5478.9|5480.9|5476.9|1
1640840620000|2021-12-30 05:03:40|5482.9|5478.9|5482.9|5478.9|5482.9|5478.9|5482.9|5478.9|1
1640840630000|2021-12-30 05:03:50|5482.4|5478.4|5482.4|5478.4|5482.4|5478.4|5482.4|5478.4|0
1640840640000|2021-12-30 05:04:00|5481.9|5477.9|5481.4|5477.4|5482.4|5478.4|5481.4|5477.4|3
1640840650000|2021-12-30 05:04:10|5482.4|5478.4|5482.4|5478.4|5482.9|5478.9|5482.4|5478.4|11
1640840660000|2021-12-30 05:04:20|5481.9|5477.9|5482.4|5478.4|5482.9|5478.9|5481.9|5477.9|1
1640840670000|2021-12-30 05:04:30|5481.9|5477.9|5482.9|5478.9|5482.9|5478.9|5481.9|5477.9|6
1640840680000|2021-12-30 05:04:40|5482.4|5478.4|5483.4|5479.4|5483.4|5479.4|5482.4|5478.4|0
1640840690000|2021-12-30 05:04:50|5482.9|5478.9|5482.4|5478.4|5482.9|5478.9|5480.9|5476.9|3
1640840700000|2021-12-30 05:05:00|5481.9|5477.9|5482.4|5478.4|5482.4|5478.4|5480.9|5476.9|8
1640840710000|2021-12-30 05:05:10|5481.9|5477.9|5480.4|5476.4|5481.9|5477.9|5480.4|5476.4|7
1640840720000|2021-12-30 05:05:20|5480.9|5476.9|5480.4|5476.4|5480.9|5476.9|5480.4|5476.4|7
1640840730000|2021-12-30 05:05:30|5480.9|5476.9|5479.4|5475.4|5480.9|5476.9|5478.4|5474.4|10
1640840740000|2021-12-30 05:05:40|5479.9|5475.9|5479.4|5475.4|5479.9|5475.9|5478.9|5474.9|6
1640840750000|2021-12-30 05:05:50|5479.9|5475.9|5480.4|5476.4|5480.4|5476.4|5479.4|5475.4|1
1640840760000|2021-12-30 05:06:00|5479.4|5475.4|5480.4|5476.4|5480.4|5476.4|5479.4|5475.4|3
1640840770000|2021-12-30 05:06:10|5480.9|5476.9|5480.9|5476.9|5480.9|5476.9|5480.4|5476.4|9
1640840780000|2021-12-30 05:06:20|5480.4|5476.4|5479.9|5475.9|5480.9|5476.9|5479.9|5475.9|8
1640840790000|2021-12-30 05:06:30|5479.4|5475.4|5479.4|5475.4|5480.4|5476.4|5479.4|5475.4|1
1640840800000|2021-12-30 05:06:40|5478.4|5474.4|5478.4|5474.4|5478.9|5474.9|5478.4|5474.4|12
1640840810000|2021-12-30 05:06:50|5478.9|5474.9|5478.4|5474.4|5479.4|5475.4|5478.4|5474.4|15
1640840820000|2021-12-30 05:07:00|5477.9|5473.9|5477.9|5473.9|5478.4|5474.4|5477.9|5473.9|1
1640840830000|2021-12-30 05:07:10|5477.4|5473.4|5477.9|5473.9|5477.9|5473.9|5477.4|5473.4|0
1640840840000|2021-12-30 05:07:20|5477.4|5473.4|5477.4|5473.4|5477.4|5473.4|5477.4|5473.4|5
1640840850000|2021-12-30 05:07:30|5477.9|5473.9|5478.4|5474.4|5478.4|5474.4|5477.4|5473.4|7
1640840860000|2021-12-30 05:07:40|5477.9|5473.9|5478.4|5474.4|5478.4|5474.4|5477.9|5473.9|4
1640840870000|2021-12-30 05:07:50|5479.4|5475.4|5479.4|5475.4|5479.4|5475.4|5478.4|5474.4|8
1640840880000|2021-12-30 05:08:00|5479.9|5475.9|5482.9|5478.9|5482.9|5478.9|5479.4|5475.4|17
1640840890000|2021-12-30 05:08:10|5483.4|5479.4|5483.4|5479.4|5483.4|5479.4|5482.4|5478.4|7
1640840900000|2021-12-30 05:08:20|5483.9|5479.9|5483.4|5479.4|5483.9|5479.9|5482.9|5478.9|3
1640840910000|2021-12-30 05:08:30|5483.9|5479.9|5483.4|5479.4|5483.9|5479.9|5482.4|5478.4|7
1640840920000|2021-12-30 05:08:40|||||||||1
1640840930000|2021-12-30 05:08:50|5482.9|5478.9|5482.4|5478.4|5483.4|5479.4|5482.4|5478.4|9
1640840940000|2021-12-30 05:09:00|5482.9|5478.9|5483.4|5479.4|5483.4|5479.4|5482.9|5478.9|1
1640840950000|2021-12-30 05:09:10|5483.9|5479.9|5482.4|5478.4|5483.9|5479.9|5482.4|5478.4|2
1640840960000|2021-12-30 05:09:20|5482.9|5478.9|5481.9|5477.9|5482.9|5478.9|5481.4|5477.4|8
1640840970000|2021-12-30 05:09:30|5481.4|5477.4|5482.4|5478.4|5482.4|5478.4|5480.4|5476.4|11
1640840980000|2021-12-30 05:09:40|5481.9|5477.9|5481.9|5477.9|5481.9|5477.9|5481.4|5477.4|9
1640840990000|2021-12-30 05:09:50|5481.4|5477.4|5482.4|5478.4|5482.4|5478.4|5481.4|5477.4|1
1640841000000|2021-12-30 05:10:00|5481.4|5477.4|5480.4|5476.4|5481.4|5477.4|5479.4|5475.4|3
1640841010000|2021-12-30 05:10:10|5479.9|5475.9|5479.4|5475.4|5480.4|5476.4|5479.4|5475.4|2
1640841020000|2021-12-30 05:10:20|5479.9|5475.9|5479.4|5475.4|5479.9|5475.9|5478.4|5474.4|14
1640841030000|2021-12-30 05:10:30|5480.4|5476.4|5478.4|5474.4|5480.9|5476.9|5478.4|5474.4|36
1640841040000|2021-12-30 05:10:40|5477.9|5473.9|5478.4|5474.4|5478.4|5474.4|5477.4|5473.4|41
1640841050000|2021-12-30 05:10:50|5477.9|5473.9|5477.4|5473.4|5477.9|5473.9|5476.9|5472.9|24
1640841060000|2021-12-30 05:11:00|5476.4|5472.4|5476.4|5472.4|5476.4|5472.4|5476.4|5472.4|46
1640841070000|2021-12-30 05:11:10|5475.9|5471.9|5475.4|5471.4|5475.9|5471.9|5475.4|5471.4|34
1640841080000|2021-12-30 05:11:20|5475.9|5471.9|5475.4|5471.4|5475.9|5471.9|5475.4|5471.4|31
1640841090000|2021-12-30 05:11:30|5475.9|5471.9|5476.4|5472.4|5476.9|5472.9|5475.4|5471.4|39
1640841100000|2021-12-30 05:11:40|5476.9|5472.9|5477.9|5473.9|5477.9|5473.9|5476.4|5472.4|6
1640841110000|2021-12-30 05:11:50|5478.4|5474.4|5477.9|5473.9|5478.4|5474.4|5477.4|5473.4|10
1640841120000|2021-12-30 05:12:00|5478.4|5474.4|5477.4|5473.4|5478.4|5474.4|5477.4|5473.4|4
1640841130000|2021-12-30 05:12:10|5477.9|5473.9|5478.4|5474.4|5478.4|5474.4|5477.4|5473.4|3
1640841140000|2021-12-30 05:12:20|5477.9|5473.9|5477.9|5473.9|5477.9|5473.9|5477.9|5473.9|2
1640841150000|2021-12-30 05:12:30|5477.4|5473.4|5478.4|5474.4|5478.4|5474.4|5477.4|5473.4|5
1640841160000|2021-12-30 05:12:40|5477.9|5473.9|5477.4|5473.4|5478.4|5474.4|5477.4|5473.4|2
1640841170000|2021-12-30 05:12:50|5477.9|5473.9|5477.4|5473.4|5477.9|5473.9|5477.4|5473.4|0
1640841180000|2021-12-30 05:13:00|5477.9|5473.9|5477.4|5473.4|5477.9|5473.9|5477.4|5473.4|4
1640841190000|2021-12-30 05:13:10|5476.9|5472.9|5476.9|5472.9|5477.4|5473.4|5476.9|5472.9|0
1640841200000|2021-12-30 05:13:20|5477.4|5473.4|5477.4|5473.4|5477.4|5473.4|5477.4|5473.4|0
1640841210000|2021-12-30 05:13:30|5477.9|5473.9|5475.9|5471.9|5477.9|5473.9|5475.4|5471.4|4
1640841220000|2021-12-30 05:13:40|5475.4|5471.4|5475.9|5471.9|5475.9|5471.9|5475.4|5471.4|2
1640841230000|2021-12-30 05:13:50|5476.4|5472.4|5475.4|5471.4|5476.4|5472.4|5474.9|5470.9|7
1640841240000|2021-12-30 05:14:00|5474.9|5470.9|5475.4|5471.4|5475.4|5471.4|5474.4|5470.4|4
1640841260000|2021-12-30 05:14:20|5476.4|5472.4|5476.4|5472.4|5476.9|5472.9|5476.4|5472.4|19
1640841270000|2021-12-30 05:14:30|5476.9|5472.9|5476.4|5472.4|5477.4|5473.4|5476.4|5472.4|2
1640841280000|2021-12-30 05:14:40|5475.9|5471.9|5474.9|5470.9|5476.4|5472.4|5474.9|5470.9|2
1640841290000|2021-12-30 05:14:50|5474.4|5470.4|5474.4|5470.4|5474.4|5470.4|5473.4|5469.4|10
1640841300000|2021-12-30 05:15:00|5472.4|5468.4|5471.9|5467.9|5472.4|5468.4|5471.4|5467.4|16
1640841310000|2021-12-30 05:15:10|5471.4|5467.4|5472.4|5468.4|5472.4|5468.4|5471.4|5467.4|0
1640841320000|2021-12-30 05:15:20|5472.9|5468.9|5473.4|5469.4|5473.4|5469.4|5472.4|5468.4|19
1640841330000|2021-12-30 05:15:30|5472.9|5468.9|5472.4|5468.4|5472.9|5468.9|5472.4|5468.4|2
1640841340000|2021-12-30 05:15:40|5471.9|5467.9|5470.9|5466.9|5472.4|5468.4|5470.9|5466.9|2
1640841350000|2021-12-30 05:15:50|5471.4|5467.4|5471.9|5467.9|5472.4|5468.4|5470.9|5466.9|0
1640841360000|2021-12-30 05:16:00|5472.4|5468.4|5471.9|5467.9|5472.4|5468.4|5471.4|5467.4|5
1640841370000|2021-12-30 05:16:10|5471.4|5467.4|5471.9|5467.9|5471.9|5467.9|5471.4|5467.4|5
1640841380000|2021-12-30 05:16:20|5471.4|5467.4|5471.9|5467.9|5471.9|5467.9|5471.4|5467.4|0
1640841390000|2021-12-30 05:16:30|5471.4|5467.4|5471.4|5467.4|5471.9|5467.9|5471.4|5467.4|8
1640841400000|2021-12-30 05:16:40|5471.9|5467.9|5471.9|5467.9|5472.4|5468.4|5471.4|5467.4|6
1640841410000|2021-12-30 05:16:50|5471.4|5467.4|5471.4|5467.4|5472.4|5468.4|5471.4|5467.4|5
1640841420000|2021-12-30 05:17:00|5470.9|5466.9|5471.4|5467.4|5471.4|5467.4|5470.9|5466.9|13
1640841430000|2021-12-30 05:17:10|5471.9|5467.9|5471.9|5467.9|5472.4|5468.4|5471.4|5467.4|10
1640841440000|2021-12-30 05:17:20|5471.4|5467.4|5470.4|5466.4|5471.9|5467.9|5470.4|5466.4|6
1640841450000|2021-12-30 05:17:30|5470.9|5466.9|5471.4|5467.4|5471.4|5467.4|5470.9|5466.9|7
1640841460000|2021-12-30 05:17:40|5470.9|5466.9|5470.9|5466.9|5471.4|5467.4|5470.4|5466.4|1
1640841470000|2021-12-30 05:17:50|5470.4|5466.4|5470.4|5466.4|5471.4|5467.4|5470.4|5466.4|3
1640841480000|2021-12-30 05:18:00|5471.4|5467.4|5470.4|5466.4|5471.4|5467.4|5470.4|5466.4|5
1640841490000|2021-12-30 05:18:10|5470.9|5466.9|5469.9|5465.9|5471.4|5467.4|5469.4|5465.4|29
1640841500000|2021-12-30 05:18:20|5470.4|5466.4|5469.4|5465.4|5470.9|5466.9|5469.4|5465.4|8
1640841510000|2021-12-30 05:18:30|5468.4|5464.4|5468.4|5464.4|5468.4|5464.4|5468.4|5464.4|16
1640841520000|2021-12-30 05:18:40|5469.4|5465.4|5469.4|5465.4|5469.9|5465.9|5469.4|5465.4|10
1640841530000|2021-12-30 05:18:50|||||||||1
1640841540000|2021-12-30 05:19:00|5470.4|5466.4|5470.4|5466.4|5470.4|5466.4|5470.4|5466.4|3
1640841550000|2021-12-30 05:19:10|5469.9|5465.9|5469.4|5465.4|5470.4|5466.4|5469.4|5465.4|10
1640841560000|2021-12-30 05:19:20|5469.9|5465.9|5468.4|5464.4|5469.9|5465.9|5468.4|5464.4|15
1640841570000|2021-12-30 05:19:30|5468.9|5464.9|5469.4|5465.4|5469.4|5465.4|5468.9|5464.9|9
1640841580000|2021-12-30 05:19:40|5468.9|5464.9|5468.4|5464.4|5469.4|5465.4|5468.4|5464.4|1
1640841590000|2021-12-30 05:19:50|5467.9|5463.9|5469.4|5465.4|5469.9|5465.9|5467.4|5463.4|11
1640841600000|2021-12-30 05:20:00|5468.9|5464.9|5468.4|5464.4|5468.9|5464.9|5467.9|5463.9|6
1640841610000|2021-12-30 05:20:10|5467.9|5463.9|5468.4|5464.4|5468.9|5464.9|5467.9|5463.9|5
1640841620000|2021-12-30 05:20:20|5468.9|5464.9|5468.4|5464.4|5469.4|5465.4|5468.4|5464.4|0
1640841630000|2021-12-30 05:20:30|5467.4|5463.4|5467.4|5463.4|5467.4|5463.4|5466.9|5462.9|6
1640841640000|2021-12-30 05:20:40|5466.9|5462.9|5467.4|5463.4|5467.9|5463.9|5466.9|5462.9|20
1640841650000|2021-12-30 05:20:50|5467.9|5463.9|5467.9|5463.9|5467.9|5463.9|5467.4|5463.4|6
1640841660000|2021-12-30 05:21:00|5468.4|5464.4|5467.9|5463.9|5468.4|5464.4|5467.4|5463.4|5
1640841670000|2021-12-30 05:21:10|5467.4|5463.4|5466.9|5462.9|5467.4|5463.4|5466.9|5462.9|3
1640841680000|2021-12-30 05:21:20|5466.4|5462.4|5467.4|5463.4|5467.9|5463.9|5466.4|5462.4|18
1640841690000|2021-12-30 05:21:30|5466.9|5462.9|5466.4|5462.4|5467.4|5463.4|5466.4|5462.4|17
1640841700000|2021-12-30 05:21:40|5465.9|5461.9|5466.4|5462.4|5466.4|5462.4|5465.9|5461.9|1
1640841710000|2021-12-30 05:21:50|5466.9|5462.9|5466.4|5462.4|5466.9|5462.9|5466.4|5462.4|3
1640841720000|2021-12-30 05:22:00|5465.9|5461.9|5466.4|5462.4|5466.4|5462.4|5465.4|5461.4|14
1640841730000|2021-12-30 05:22:10|5466.9|5462.9|5466.4|5462.4|5467.4|5463.4|5466.4|5462.4|6
1640841740000|2021-12-30 05:22:20|5465.9|5461.9|5466.4|5462.4|5466.4|5462.4|5465.9|5461.9|1
1640841750000|2021-12-30 05:22:30|||||||||3
1640841760000|2021-12-30 05:22:40|5465.9|5461.9|5464.4|5460.4|5465.9|5461.9|5464.4|5460.4|6
1640841780000|2021-12-30 05:23:00|5464.9|5460.9|5463.4|5459.4|5464.9|5460.9|5463.4|5459.4|8
1640841790000|2021-12-30 05:23:10|5462.9|5458.9|5463.9|5459.9|5463.9|5459.9|5462.4|5458.4|21
1640841800000|2021-12-30 05:23:20|5464.4|5460.4|5463.4|5459.4|5464.4|5460.4|5463.4|5459.4|4
1640841820000|2021-12-30 05:23:40|5462.9|5458.9|5463.4|5459.4|5463.4|5459.4|5462.9|5458.9|5
1640841830000|2021-12-30 05:23:50|5462.9|5458.9|5462.4|5458.4|5462.9|5458.9|5462.4|5458.4|8
1640841840000|2021-12-30 05:24:00|5461.9|5457.9|5462.9|5458.9|5462.9|5458.9|5461.9|5457.9|9
1640841850000|2021-12-30 05:24:10|5463.4|5459.4|5463.4|5459.4|5463.4|5459.4|5462.9|5458.9|0
1640841860000|2021-12-30 05:24:20|5462.9|5458.9|5462.4|5458.4|5462.9|5458.9|5462.4|5458.4|9
1640841880000|2021-12-30 05:24:40|5463.4|5459.4|5463.9|5459.9|5464.4|5460.4|5463.4|5459.4|21
1640841890000|2021-12-30 05:24:50|5464.4|5460.4|5464.4|5460.4|5464.4|5460.4|5463.4|5459.4|7
1640841900000|2021-12-30 05:25:00|5463.9|5459.9|5463.4|5459.4|5464.4|5460.4|5463.4|5459.4|10
1640841910000|2021-12-30 05:25:10|5463.9|5459.9|5462.4|5458.4|5463.9|5459.9|5462.4|5458.4|2
1640841920000|2021-12-30 05:25:20|5462.9|5458.9|5461.4|5457.4|5462.9|5458.9|5461.4|5457.4|4
1640841930000|2021-12-30 05:25:30|5461.9|5457.9|5460.4|5456.4|5462.4|5458.4|5460.4|5456.4|13
1640841940000|2021-12-30 05:25:40|5460.9|5456.9|5459.4|5455.4|5461.4|5457.4|5459.4|5455.4|10
1640841950000|2021-12-30 05:25:50|5459.9|5455.9|5459.9|5455.9|5459.9|5455.9|5459.4|5455.4|19
1640841960000|2021-12-30 05:26:00|5459.4|5455.4|5458.4|5454.4|5459.9|5455.9|5457.4|5453.4|12
1640841970000|2021-12-30 05:26:10|5457.9|5453.9|5456.4|5452.4|5457.9|5453.9|5455.9|5451.9|16
1640841980000|2021-12-30 05:26:20|5456.9|5452.9|5456.9|5452.9|5457.4|5453.4|5455.9|5451.9|9
1640841990000|2021-12-30 05:26:30|5456.4|5452.4|5456.9|5452.9|5457.4|5453.4|5455.9|5451.9|6
1640842000000|2021-12-30 05:26:40|5456.4|5452.4|5456.4|5452.4|5457.4|5453.4|5456.4|5452.4|7
1640842010000|2021-12-30 05:26:50|5456.9|5452.9|5455.4|5451.4|5456.9|5452.9|5455.4|5451.4|4
1640842020000|2021-12-30 05:27:00|5454.4|5450.4|5456.4|5452.4|5456.4|5452.4|5454.4|5450.4|22
1640842030000|2021-12-30 05:27:10|5456.9|5452.9|5457.4|5453.4|5457.9|5453.9|5456.9|5452.9|9
1640842040000|2021-12-30 05:27:20|5456.9|5452.9|5456.4|5452.4|5457.4|5453.4|5455.9|5451.9|7
1640842050000|2021-12-30 05:27:30|5455.9|5451.9|5456.4|5452.4|5456.4|5452.4|5454.9|5450.9|3
1640842060000|2021-12-30 05:27:40|5455.9|5451.9|5455.9|5451.9|5456.4|5452.4|5455.4|5451.4|6
1640842070000|2021-12-30 05:27:50|5455.4|5451.4|5454.9|5450.9|5455.4|5451.4|5454.4|5450.4|1
1640842080000|2021-12-30 05:28:00|5454.4|5450.4|5455.4|5451.4|5455.9|5451.9|5454.4|5450.4|4
1640842090000|2021-12-30 05:28:10|5454.9|5450.9|5453.4|5449.4|5455.4|5451.4|5453.4|5449.4|6
1640842100000|2021-12-30 05:28:20|5453.9|5449.9|5453.4|5449.4|5454.4|5450.4|5453.4|5449.4|7
1640842110000|2021-12-30 05:28:30|5453.9|5449.9|5453.9|5449.9|5454.4|5450.4|5453.4|5449.4|1
1640842120000|2021-12-30 05:28:40|5453.4|5449.4|5453.4|5449.4|5453.9|5449.9|5452.4|5448.4|37
1640842130000|2021-12-30 05:28:50|5453.9|5449.9|5451.4|5447.4|5453.9|5449.9|5451.4|5447.4|9
1640842140000|2021-12-30 05:29:00|5451.9|5447.9|5451.9|5447.9|5451.9|5447.9|5451.4|5447.4|2
1640842150000|2021-12-30 05:29:10|5451.4|5447.4|5453.4|5449.4|5453.4|5449.4|5451.4|5447.4|12
1640842160000|2021-12-30 05:29:20|5453.9|5449.9|5455.9|5451.9|5456.4|5452.4|5453.4|5449.4|15
1640842170000|2021-12-30 05:29:30|5455.4|5451.4|5454.9|5450.9|5456.4|5452.4|5454.4|5450.4|15
1640842180000|2021-12-30 05:29:40|5455.4|5451.4|5454.9|5450.9|5455.4|5451.4|5454.9|5450.9|1
1640842190000|2021-12-30 05:29:50|5454.4|5450.4|5453.9|5449.9|5454.4|5450.4|5453.4|5449.4|15
1640842200000|2021-12-30 05:30:00|5453.4|5449.4|5452.4|5448.4|5453.9|5449.9|5451.4|5447.4|8
1640842210000|2021-12-30 05:30:10|5451.9|5447.9|5451.9|5447.9|5452.4|5448.4|5451.4|5447.4|1
1640842220000|2021-12-30 05:30:20|5451.4|5447.4|5450.4|5446.4|5452.4|5448.4|5450.4|5446.4|24
1640842230000|2021-12-30 05:30:30|5449.4|5445.4|5446.9|5442.9|5449.9|5445.9|5446.4|5442.4|41
1640842240000|2021-12-30 05:30:40|5446.4|5442.4|5444.4|5440.4|5446.4|5442.4|5444.4|5440.4|6
1640842250000|2021-12-30 05:30:50|5444.9|5440.9|5444.4|5440.4|5444.9|5440.9|5443.9|5439.9|6
1640842260000|2021-12-30 05:31:00|5443.9|5439.9|5443.4|5439.4|5444.4|5440.4|5443.4|5439.4|3
1640842270000|2021-12-30 05:31:10|5443.9|5439.9|5445.4|5441.4|5445.4|5441.4|5443.4|5439.4|14
1640842280000|2021-12-30 05:31:20|5444.9|5440.9|5445.4|5441.4|5445.4|5441.4|5444.9|5440.9|2
1640842290000|2021-12-30 05:31:30|5444.9|5440.9|5443.9|5439.9|5444.9|5440.9|5443.4|5439.4|31
1640842300000|2021-12-30 05:31:40|5444.4|5440.4|5442.9|5438.9|5444.4|5440.4|5442.4|5438.4|12
1640842310000|2021-12-30 05:31:50|5443.4|5439.4|5443.9|5439.9|5443.9|5439.9|5442.9|5438.9|4
1640842320000|2021-12-30 05:32:00|5443.4|5439.4|5443.9|5439.9|5444.4|5440.4|5443.4|5439.4|3
1640842330000|2021-12-30 05:32:10|5444.4|5440.4|5444.4|5440.4|5445.4|5441.4|5444.4|5440.4|19
1640842340000|2021-12-30 05:32:20|5444.9|5440.9|5444.4|5440.4|5444.9|5440.9|5443.9|5439.9|1
1640842350000|2021-12-30 05:32:30|5444.9|5440.9|5445.4|5441.4|5445.9|5441.9|5444.4|5440.4|8
1640842360000|2021-12-30 05:32:40|5444.9|5440.9|5444.4|5440.4|5445.4|5441.4|5444.4|5440.4|12
1640842370000|2021-12-30 05:32:50|5444.9|5440.9|5444.4|5440.4|5445.4|5441.4|5444.4|5440.4|4
1640842380000|2021-12-30 05:33:00|5443.9|5439.9|5445.4|5441.4|5445.4|5441.4|5443.4|5439.4|9
1640842390000|2021-12-30 05:33:10|5445.9|5441.9|5445.4|5441.4|5446.4|5442.4|5445.4|5441.4|5
1640842400000|2021-12-30 05:33:20|5444.9|5440.9|5444.4|5440.4|5445.4|5441.4|5444.4|5440.4|4
1640842410000|2021-12-30 05:33:30|5444.9|5440.9|5445.4|5441.4|5445.4|5441.4|5444.4|5440.4|17
1640842420000|2021-12-30 05:33:40|5444.9|5440.9|5443.4|5439.4|5444.9|5440.9|5443.4|5439.4|4
1640842430000|2021-12-30 05:33:50|5443.9|5439.9|5443.4|5439.4|5444.4|5440.4|5443.4|5439.4|15
1640842440000|2021-12-30 05:34:00|5442.9|5438.9|5441.9|5437.9|5443.4|5439.4|5441.9|5437.9|7
1640842450000|2021-12-30 05:34:10|5441.4|5437.4|5442.9|5438.9|5442.9|5438.9|5441.4|5437.4|1
1640842460000|2021-12-30 05:34:20|5442.4|5438.4|5442.4|5438.4|5442.9|5438.9|5442.4|5438.4|1
1640842470000|2021-12-30 05:34:30|5441.9|5437.9|5441.4|5437.4|5441.9|5437.9|5441.4|5437.4|12
1640842480000|2021-12-30 05:34:40|5440.4|5436.4|5440.9|5436.9|5440.9|5436.9|5439.4|5435.4|6
1640842490000|2021-12-30 05:34:50|5440.4|5436.4|5438.4|5434.4|5440.4|5436.4|5438.4|5434.4|15
1640842500000|2021-12-30 05:35:00|5437.4|5433.4|5434.4|5430.4|5437.4|5433.4|5434.4|5430.4|32
1640842510000|2021-12-30 05:35:10|5433.9|5429.9|5433.4|5429.4|5434.4|5430.4|5432.9|5428.9|7
1640842520000|2021-12-30 05:35:20|5433.9|5429.9|5430.9|5426.9|5433.9|5429.9|5430.9|5426.9|14
1640842530000|2021-12-30 05:35:30|5431.4|5427.4|5428.4|5424.4|5431.4|5427.4|5428.4|5424.4|36
1640842540000|2021-12-30 05:35:40|5427.9|5423.9|5431.4|5427.4|5431.4|5427.4|5427.9|5423.9|28
1640842550000|2021-12-30 05:35:50|5432.4|5428.4|5433.4|5429.4|5433.9|5429.9|5431.4|5427.4|19
1640842560000|2021-12-30 05:36:00|5433.9|5429.9|5432.4|5428.4|5433.9|5429.9|5432.4|5428.4|12
1640842570000|2021-12-30 05:36:10|5431.9|5427.9|5431.9|5427.9|5434.4|5430.4|5431.9|5427.9|20
1640842580000|2021-12-30 05:36:20|5431.4|5427.4|5430.9|5426.9|5431.9|5427.9|5430.4|5426.4|13
1640842590000|2021-12-30 05:36:30|5430.4|5426.4|5430.4|5426.4|5430.9|5426.9|5428.9|5424.9|4
1640842600000|2021-12-30 05:36:40|5429.9|5425.9|5431.4|5427.4|5432.4|5428.4|5429.9|5425.9|9
1640842610000|2021-12-30 05:36:50|5430.9|5426.9|5430.4|5426.4|5431.4|5427.4|5430.4|5426.4|17
1640842620000|2021-12-30 05:37:00|5430.9|5426.9|5430.9|5426.9|5431.9|5427.9|5430.4|5426.4|20
1640842630000|2021-12-30 05:37:10|5431.4|5427.4|5432.9|5428.9|5433.4|5429.4|5430.4|5426.4|24
1640842640000|2021-12-30 05:37:20|5433.4|5429.4|5434.4|5430.4|5434.4|5430.4|5432.9|5428.9|67
1640842650000|2021-12-30 05:37:30|5433.9|5429.9|5434.4|5430.4|5434.4|5430.4|5432.9|5428.9|15
1640842660000|2021-12-30 05:37:40|5433.4|5429.4|5433.9|5429.9|5434.4|5430.4|5433.4|5429.4|19
1640842670000|2021-12-30 05:37:50|5434.4|5430.4|5434.4|5430.4|5434.4|5430.4|5433.4|5429.4|5
1640842680000|2021-12-30 05:38:00|5433.9|5429.9|5436.4|5432.4|5436.9|5432.9|5433.9|5429.9|56
1640842690000|2021-12-30 05:38:10|5436.9|5432.9|5435.4|5431.4|5436.9|5432.9|5435.4|5431.4|18
1640842700000|2021-12-30 05:38:20|5434.9|5430.9|5435.9|5431.9|5435.9|5431.9|5434.9|5430.9|33
1640842710000|2021-12-30 05:38:30|5435.4|5431.4|5437.4|5433.4|5437.9|5433.9|5435.4|5431.4|18
1640842720000|2021-12-30 05:38:40|5437.9|5433.9|5437.9|5433.9|5437.9|5433.9|5436.4|5432.4|4
1640842730000|2021-12-30 05:38:50|5437.4|5433.4|5437.4|5433.4|5438.4|5434.4|5437.4|5433.4|2
1640842740000|2021-12-30 05:39:00|5437.9|5433.9|5437.9|5433.9|5438.9|5434.9|5437.4|5433.4|4
1640842750000|2021-12-30 05:39:10|5438.4|5434.4|5438.4|5434.4|5439.4|5435.4|5437.9|5433.9|4
1640842760000|2021-12-30 05:39:20|5437.9|5433.9|5438.9|5434.9|5438.9|5434.9|5437.4|5433.4|1
1640842770000|2021-12-30 05:39:30|5439.4|5435.4|5440.4|5436.4|5441.4|5437.4|5439.4|5435.4|16
1640842780000|2021-12-30 05:39:40|5440.9|5436.9|5440.4|5436.4|5440.9|5436.9|5439.4|5435.4|1
1640842790000|2021-12-30 05:39:50|5440.9|5436.9|5440.4|5436.4|5440.9|5436.9|5439.9|5435.9|4
1640842800000|2021-12-30 05:40:00|5440.9|5436.9|5439.9|5435.9|5440.9|5436.9|5438.9|5434.9|6
1640842810000|2021-12-30 05:40:10|5439.4|5435.4|5438.9|5434.9|5439.4|5435.4|5438.4|5434.4|5
1640842820000|2021-12-30 05:40:20|5439.4|5435.4|5439.9|5435.9|5439.9|5435.9|5439.4|5435.4|1
1640842830000|2021-12-30 05:40:30|5440.4|5436.4|5438.9|5434.9|5440.9|5436.9|5438.4|5434.4|11
1640842840000|2021-12-30 05:40:40|5439.4|5435.4|5438.4|5434.4|5439.4|5435.4|5437.4|5433.4|5
1640842850000|2021-12-30 05:40:50|5437.9|5433.9|5437.9|5433.9|5437.9|5433.9|5437.4|5433.4|14
1640842860000|2021-12-30 05:41:00|5437.4|5433.4|5434.9|5430.9|5438.4|5434.4|5434.9|5430.9|37
1640842870000|2021-12-30 05:41:10|5434.4|5430.4|5434.9|5430.9|5434.9|5430.9|5433.9|5429.9|1
1640842880000|2021-12-30 05:41:20|5435.4|5431.4|5434.9|5430.9|5435.4|5431.4|5434.4|5430.4|5
1640842890000|2021-12-30 05:41:30|5435.4|5431.4|5433.9|5429.9|5435.4|5431.4|5433.9|5429.9|9
1640842900000|2021-12-30 05:41:40|5433.4|5429.4|5434.9|5430.9|5435.4|5431.4|5433.4|5429.4|4
1640842910000|2021-12-30 05:41:50|5434.4|5430.4|5434.4|5430.4|5434.9|5430.9|5434.4|5430.4|2
1640842920000|2021-12-30 05:42:00|5434.9|5430.9|5436.4|5432.4|5436.4|5432.4|5434.9|5430.9|10
1640842930000|2021-12-30 05:42:10|5435.9|5431.9|5434.9|5430.9|5435.9|5431.9|5434.4|5430.4|6
1640842940000|2021-12-30 05:42:20|5434.4|5430.4|5432.4|5428.4|5435.4|5431.4|5432.4|5428.4|15
1640842950000|2021-12-30 05:42:30|5431.9|5427.9|5430.4|5426.4|5431.9|5427.9|5429.4|5425.4|22
1640842960000|2021-12-30 05:42:40|5429.9|5425.9|5429.9|5425.9|5430.9|5426.9|5429.4|5425.4|18
1640842970000|2021-12-30 05:42:50|5430.4|5426.4|5427.4|5423.4|5430.4|5426.4|5427.4|5423.4|37
1640842980000|2021-12-30 05:43:00|5426.9|5422.9|5428.4|5424.4|5428.4|5424.4|5426.4|5422.4|8
1640842990000|2021-12-30 05:43:10|5427.9|5423.9|5427.9|5423.9|5428.4|5424.4|5427.9|5423.9|2
1640843000000|2021-12-30 05:43:20|5428.4|5424.4|5428.4|5424.4|5428.9|5424.9|5427.9|5423.9|7
1640843010000|2021-12-30 05:43:30|5429.4|5425.4|5430.4|5426.4|5430.4|5426.4|5429.4|5425.4|15
1640843020000|2021-12-30 05:43:40|||||||||4
1640843030000|2021-12-30 05:43:50|5430.9|5426.9|5429.9|5425.9|5430.9|5426.9|5428.9|5424.9|12
1640843040000|2021-12-30 05:44:00|5430.4|5426.4|5430.4|5426.4|5430.4|5426.4|5429.9|5425.9|0
1640843050000|2021-12-30 05:44:10|5430.9|5426.9|5432.4|5428.4|5432.4|5428.4|5430.4|5426.4|11
1640843060000|2021-12-30 05:44:20|5431.9|5427.9|5431.9|5427.9|5432.4|5428.4|5431.4|5427.4|5
1640843070000|2021-12-30 05:44:30|5432.4|5428.4|5432.4|5428.4|5432.9|5428.9|5431.9|5427.9|0
1640843080000|2021-12-30 05:44:40|5432.9|5428.9|5432.4|5428.4|5433.4|5429.4|5432.4|5428.4|3
1640843090000|2021-12-30 05:44:50|5431.9|5427.9|5432.4|5428.4|5432.9|5428.9|5431.4|5427.4|11
1640843100000|2021-12-30 05:45:00|5431.9|5427.9|5432.9|5428.9|5432.9|5428.9|5431.9|5427.9|4
1640843110000|2021-12-30 05:45:10|5433.4|5429.4|5432.9|5428.9|5433.4|5429.4|5432.4|5428.4|0
1640843120000|2021-12-30 05:45:20|5432.4|5428.4|5435.4|5431.4|5435.4|5431.4|5432.4|5428.4|9
1640843130000|2021-12-30 05:45:30|5434.9|5430.9|5431.9|5427.9|5434.9|5430.9|5431.9|5427.9|5
1640843140000|2021-12-30 05:45:40|5431.4|5427.4|5427.4|5423.4|5431.4|5427.4|5427.4|5423.4|28
1640843150000|2021-12-30 05:45:50|5426.9|5422.9|5425.4|5421.4|5427.4|5423.4|5425.4|5421.4|32
1640843160000|2021-12-30 05:46:00|5425.9|5421.9|5426.4|5422.4|5426.4|5422.4|5425.9|5421.9|4
1640843170000|2021-12-30 05:46:10|5425.9|5421.9|5426.4|5422.4|5426.4|5422.4|5425.9|5421.9|1
1640843180000|2021-12-30 05:46:20|5426.9|5422.9|5425.4|5421.4|5426.9|5422.9|5424.9|5420.9|26
1640843190000|2021-12-30 05:46:30|5425.9|5421.9|5424.4|5420.4|5425.9|5421.9|5424.4|5420.4|9
1640843200000|2021-12-30 05:46:40|5423.9|5419.9|5423.4|5419.4|5423.9|5419.9|5423.4|5419.4|24
1640843210000|2021-12-30 05:46:50|5423.9|5419.9|5424.9|5420.9|5424.9|5420.9|5422.4|5418.4|66
1640843220000|2021-12-30 05:47:00|5424.4|5420.4|5425.4|5421.4|5426.4|5422.4|5423.4|5419.4|24
1640843230000|2021-12-30 05:47:10|5424.9|5420.9|5424.9|5420.9|5425.9|5421.9|5424.4|5420.4|11
1640843240000|2021-12-30 05:47:20|5424.4|5420.4|5424.9|5420.9|5424.9|5420.9|5424.4|5420.4|3
1640843250000|2021-12-30 05:47:30|5425.4|5421.4|5424.9|5420.9|5425.9|5421.9|5424.4|5420.4|2
1640843260000|2021-12-30 05:47:40|5424.4|5420.4|5422.9|5418.9|5424.9|5420.9|5422.9|5418.9|4
1640843270000|2021-12-30 05:47:50|5423.4|5419.4|5422.9|5418.9|5423.4|5419.4|5422.4|5418.4|13
1640843280000|2021-12-30 05:48:00|5423.4|5419.4|5426.4|5422.4|5426.4|5422.4|5422.9|5418.9|16
1640843290000|2021-12-30 05:48:10|5425.4|5421.4|5425.9|5421.9|5426.4|5422.4|5424.9|5420.9|3
1640843300000|2021-12-30 05:48:20|5426.4|5422.4|5426.9|5422.9|5427.4|5423.4|5425.9|5421.9|7
1640843310000|2021-12-30 05:48:30|5425.9|5421.9|5424.4|5420.4|5425.9|5421.9|5423.9|5419.9|14
1640843320000|2021-12-30 05:48:40|5423.9|5419.9|5423.4|5419.4|5424.4|5420.4|5422.9|5418.9|7
1640843330000|2021-12-30 05:48:50|5423.9|5419.9|5423.9|5419.9|5423.9|5419.9|5422.9|5418.9|6
1640843340000|2021-12-30 05:49:00|5424.4|5420.4|5423.4|5419.4|5424.4|5420.4|5422.9|5418.9|6
1640843350000|2021-12-30 05:49:10|5423.9|5419.9|5423.4|5419.4|5423.9|5419.9|5423.4|5419.4|0
1640843360000|2021-12-30 05:49:20|5422.9|5418.9|5422.4|5418.4|5422.9|5418.9|5421.9|5417.9|7
1640843370000|2021-12-30 05:49:30|5422.9|5418.9|5423.4|5419.4|5423.4|5419.4|5422.4|5418.4|6
1640843380000|2021-12-30 05:49:40|5423.9|5419.9|5424.4|5420.4|5425.4|5421.4|5423.4|5419.4|4
1640843390000|2021-12-30 05:49:50|5425.4|5421.4|5426.4|5422.4|5426.4|5422.4|5425.4|5421.4|15
1640843400000|2021-12-30 05:50:00|5425.9|5421.9|5424.4|5420.4|5425.9|5421.9|5424.4|5420.4|9
1640843410000|2021-12-30 05:50:10|5423.9|5419.9|5425.9|5421.9|5425.9|5421.9|5422.9|5418.9|8
1640843420000|2021-12-30 05:50:20|5426.4|5422.4|5427.4|5423.4|5427.9|5423.9|5426.4|5422.4|10
1640843430000|2021-12-30 05:50:30|5426.9|5422.9|5424.4|5420.4|5427.4|5423.4|5423.9|5419.9|7
1640843440000|2021-12-30 05:50:40|5424.9|5420.9|5421.9|5417.9|5424.9|5420.9|5421.4|5417.4|16
1640843450000|2021-12-30 05:50:50|5422.4|5418.4|5421.4|5417.4|5422.4|5418.4|5419.9|5415.9|15
1640843460000|2021-12-30 05:51:00|5421.9|5417.9|5420.9|5416.9|5421.9|5417.9|5420.4|5416.4|0
1640843470000|2021-12-30 05:51:10|5421.4|5417.4|5423.4|5419.4|5423.4|5419.4|5420.9|5416.9|11
1640843480000|2021-12-30 05:51:20|5422.9|5418.9|5423.4|5419.4|5423.4|5419.4|5422.4|5418.4|5
1640843490000|2021-12-30 05:51:30|5422.9|5418.9|5423.9|5419.9|5424.4|5420.4|5422.9|5418.9|4
1640843500000|2021-12-30 05:51:40|5423.4|5419.4|5423.4|5419.4|5423.9|5419.9|5423.4|5419.4|0
1640843510000|2021-12-30 05:51:50|5422.9|5418.9|5423.4|5419.4|5424.4|5420.4|5422.4|5418.4|6
1640843520000|2021-12-30 05:52:00|5423.9|5419.9|5424.4|5420.4|5424.4|5420.4|5423.4|5419.4|4
1640843530000|2021-12-30 05:52:10|5423.9|5419.9|5424.9|5420.9|5424.9|5420.9|5423.9|5419.9|20
1640843540000|2021-12-30 05:52:20|5425.4|5421.4|5425.4|5421.4|5425.4|5421.4|5424.9|5420.9|2
1640843550000|2021-12-30 05:52:30|5424.9|5420.9|5425.4|5421.4|5425.4|5421.4|5424.9|5420.9|5
1640843560000|2021-12-30 05:52:40|5425.9|5421.9|5427.9|5423.9|5428.4|5424.4|5425.4|5421.4|23
1640843570000|2021-12-30 05:52:50|5427.4|5423.4|5429.4|5425.4|5429.4|5425.4|5426.9|5422.9|6
1640843580000|2021-12-30 05:53:00|5428.9|5424.9|5428.9|5424.9|5429.4|5425.4|5428.4|5424.4|4
1640843590000|2021-12-30 05:53:10|5429.4|5425.4|5430.4|5426.4|5430.9|5426.9|5428.9|5424.9|12
1640843600000|2021-12-30 05:53:20|5429.9|5425.9|5429.4|5425.4|5429.9|5425.9|5429.4|5425.4|5
1640843610000|2021-12-30 05:53:30|5429.9|5425.9|5429.4|5425.4|5429.9|5425.9|5428.4|5424.4|10
1640843620000|2021-12-30 05:53:40|5429.9|5425.9|5430.4|5426.4|5430.4|5426.4|5429.4|5425.4|3
1640843630000|2021-12-30 05:53:50|5429.9|5425.9|5429.9|5425.9|5429.9|5425.9|5429.9|5425.9|1
1640843640000|2021-12-30 05:54:00|5430.4|5426.4|5429.9|5425.9|5430.9|5426.9|5429.4|5425.4|13
1640843650000|2021-12-30 05:54:10|5430.4|5426.4|5432.9|5428.9|5432.9|5428.9|5429.9|5425.9|10
1640843660000|2021-12-30 05:54:20|5432.4|5428.4|5432.9|5428.9|5433.4|5429.4|5431.9|5427.9|7
1640843670000|2021-12-30 05:54:30|5433.4|5429.4|5433.4|5429.4|5433.4|5429.4|5432.9|5428.9|1
1640843680000|2021-12-30 05:54:40|5432.9|5428.9|5432.4|5428.4|5433.4|5429.4|5431.9|5427.9|8
1640843690000|2021-12-30 05:54:50|5431.9|5427.9|5433.4|5429.4|5433.9|5429.9|5431.9|5427.9|9
1640843700000|2021-12-30 05:55:00|5432.9|5428.9|5433.4|5429.4|5434.4|5430.4|5432.4|5428.4|1
1640843710000|2021-12-30 05:55:10|5433.9|5429.9|5432.9|5428.9|5433.9|5429.9|5432.9|5428.9|3
1640843720000|2021-12-30 05:55:20|5433.4|5429.4|5434.4|5430.4|5434.4|5430.4|5433.4|5429.4|1
1640843730000|2021-12-30 05:55:30|5435.4|5431.4|5433.9|5429.9|5435.4|5431.4|5433.4|5429.4|8
1640843740000|2021-12-30 05:55:40|5433.4|5429.4|5432.9|5428.9|5433.4|5429.4|5431.9|5427.9|3
1640843750000|2021-12-30 05:55:50|5432.4|5428.4|5431.4|5427.4|5432.4|5428.4|5430.9|5426.9|0
1640843760000|2021-12-30 05:56:00|5430.4|5426.4|5431.9|5427.9|5432.4|5428.4|5429.9|5425.9|5
1640843780000|2021-12-30 05:56:20|5432.4|5428.4|5432.4|5428.4|5432.4|5428.4|5431.9|5427.9|0
1640843790000|2021-12-30 05:56:30|5433.4|5429.4|5433.4|5429.4|5433.4|5429.4|5431.9|5427.9|7
1640843800000|2021-12-30 05:56:40|5432.9|5428.9|5434.9|5430.9|5434.9|5430.9|5432.9|5428.9|9
1640843810000|2021-12-30 05:56:50|5435.4|5431.4|5437.9|5433.9|5437.9|5433.9|5434.9|5430.9|23
1640843820000|2021-12-30 05:57:00|5437.4|5433.4|5438.9|5434.9|5438.9|5434.9|5436.9|5432.9|37
1640843830000|2021-12-30 05:57:10|5438.4|5434.4|5438.4|5434.4|5438.4|5434.4|5437.4|5433.4|26
1640843840000|2021-12-30 05:57:20|5438.9|5434.9|5438.4|5434.4|5439.4|5435.4|5437.9|5433.9|23
1640843850000|2021-12-30 05:57:30|5437.9|5433.9|5440.4|5436.4|5440.4|5436.4|5436.9|5432.9|26
1640843860000|2021-12-30 05:57:40|5439.9|5435.9|5440.4|5436.4|5440.9|5436.9|5439.9|5435.9|18
1640843870000|2021-12-30 05:57:50|5438.9|5434.9|5439.9|5435.9|5439.9|5435.9|5438.9|5434.9|8
1640843880000|2021-12-30 05:58:00|5440.4|5436.4|5437.4|5433.4|5440.4|5436.4|5437.4|5433.4|18
1640843890000|2021-12-30 05:58:10|5437.9|5433.9|5436.9|5432.9|5437.9|5433.9|5435.9|5431.9|18
1640843900000|2021-12-30 05:58:20|5436.4|5432.4|5437.4|5433.4|5437.4|5433.4|5435.9|5431.9|3
1640843910000|2021-12-30 05:58:30|5437.9|5433.9|5439.4|5435.4|5439.4|5435.4|5437.4|5433.4|6
1640843920000|2021-12-30 05:58:40|5438.9|5434.9|5439.4|5435.4|5439.4|5435.4|5438.9|5434.9|0
1640843930000|2021-12-30 05:58:50|5440.4|5436.4|5438.4|5434.4|5440.4|5436.4|5438.4|5434.4|28
1640843940000|2021-12-30 05:59:00|5437.9|5433.9|5438.4|5434.4|5438.9|5434.9|5437.9|5433.9|9
1640843950000|2021-12-30 05:59:10|5437.9|5433.9|5439.4|5435.4|5439.4|5435.4|5437.9|5433.9|4
1640843960000|2021-12-30 05:59:20|5438.9|5434.9|5438.9|5434.9|5439.4|5435.4|5438.9|5434.9|3
1640843970000|2021-12-30 05:59:30|5439.4|5435.4|5437.9|5433.9|5439.4|5435.4|5437.4|5433.4|11
1640843980000|2021-12-30 05:59:40|5437.4|5433.4|5436.4|5432.4|5437.4|5433.4|5435.4|5431.4|14
1640843990000|2021-12-30 05:59:50|5435.9|5431.9|5434.4|5430.4|5436.4|5432.4|5432.9|5428.9|15
1640844000000|2021-12-30 06:00:00|5434.9|5430.9|5436.9|5432.9|5436.9|5432.9|5434.9|5430.9|23
1640844010000|2021-12-30 06:00:10|5437.4|5433.4|5436.9|5432.9|5437.9|5433.9|5436.4|5432.4|3
1640844020000|2021-12-30 06:00:20|5436.4|5432.4|5436.9|5432.9|5436.9|5432.9|5435.9|5431.9|10
1640844030000|2021-12-30 06:00:30|5436.4|5432.4|5437.4|5433.4|5437.4|5433.4|5435.4|5431.4|18
1640844040000|2021-12-30 06:00:40|5437.9|5433.9|5436.9|5432.9|5437.9|5433.9|5436.9|5432.9|1
1640844050000|2021-12-30 06:00:50|5437.4|5433.4|5436.4|5432.4|5437.9|5433.9|5436.4|5432.4|4
1640844060000|2021-12-30 06:01:00|5436.9|5432.9|5436.4|5432.4|5436.9|5432.9|5435.4|5431.4|20
1640844070000|2021-12-30 06:01:10|5435.9|5431.9|5432.4|5428.4|5435.9|5431.9|5432.4|5428.4|24
1640844080000|2021-12-30 06:01:20|5432.9|5428.9|5432.4|5428.4|5432.9|5428.9|5431.4|5427.4|16
1640844090000|2021-12-30 06:01:30|5431.9|5427.9|5430.9|5426.9|5432.4|5428.4|5430.9|5426.9|1
1640844100000|2021-12-30 06:01:40|5431.4|5427.4|5431.4|5427.4|5431.4|5427.4|5430.9|5426.9|1
1640844110000|2021-12-30 06:01:50|5431.9|5427.9|5431.9|5427.9|5432.4|5428.4|5431.9|5427.9|13
1640844120000|2021-12-30 06:02:00|5431.4|5427.4|5430.4|5426.4|5431.4|5427.4|5428.4|5424.4|7
1640844130000|2021-12-30 06:02:10|5430.9|5426.9|5431.4|5427.4|5431.9|5427.9|5430.9|5426.9|9
1640844140000|2021-12-30 06:02:20|5431.9|5427.9|5432.4|5428.4|5432.4|5428.4|5430.4|5426.4|6
1640844150000|2021-12-30 06:02:30|5431.9|5427.9|5432.4|5428.4|5432.4|5428.4|5431.4|5427.4|0
1640844160000|2021-12-30 06:02:40|5431.9|5427.9|5432.4|5428.4|5433.4|5429.4|5431.4|5427.4|22
1640844170000|2021-12-30 06:02:50|5431.9|5427.9|5432.9|5428.9|5433.4|5429.4|5431.9|5427.9|1
1640844180000|2021-12-30 06:03:00|5433.4|5429.4|5432.4|5428.4|5433.4|5429.4|5431.9|5427.9|5
1640844190000|2021-12-30 06:03:10|5431.9|5427.9|5432.4|5428.4|5432.9|5428.9|5431.9|5427.9|18
1640844200000|2021-12-30 06:03:20|5432.9|5428.9|5434.4|5430.4|5434.4|5430.4|5432.4|5428.4|5
1640844210000|2021-12-30 06:03:30|5433.9|5429.9|5432.4|5428.4|5434.4|5430.4|5432.4|5428.4|6
1640844220000|2021-12-30 06:03:40|5431.9|5427.9|5431.9|5427.9|5432.4|5428.4|5431.9|5427.9|5
1640844230000|2021-12-30 06:03:50|5432.4|5428.4|5430.4|5426.4|5432.4|5428.4|5430.4|5426.4|2
1640844240000|2021-12-30 06:04:00|5429.9|5425.9|5429.9|5425.9|5429.9|5425.9|5429.4|5425.4|16
1640844250000|2021-12-30 06:04:10|5429.4|5425.4|5431.4|5427.4|5431.4|5427.4|5429.4|5425.4|2
1640844260000|2021-12-30 06:04:20|5432.4|5428.4|5431.4|5427.4|5432.4|5428.4|5430.9|5426.9|3
1640844270000|2021-12-30 06:04:30|5430.9|5426.9|5430.4|5426.4|5431.4|5427.4|5430.4|5426.4|5
1640844280000|2021-12-30 06:04:40|5430.9|5426.9|5431.4|5427.4|5431.4|5427.4|5430.4|5426.4|1
1640844290000|2021-12-30 06:04:50|5430.9|5426.9|5431.4|5427.4|5431.9|5427.9|5430.4|5426.4|6
1640844300000|2021-12-30 06:05:00|5430.4|5426.4|5430.4|5426.4|5430.4|5426.4|5429.4|5425.4|9
1640844310000|2021-12-30 06:05:10|5430.9|5426.9|5431.4|5427.4|5431.4|5427.4|5430.9|5426.9|7
1640844320000|2021-12-30 06:05:20|5431.9|5427.9|5430.9|5426.9|5431.9|5427.9|5430.9|5426.9|7
1640844330000|2021-12-30 06:05:30|5431.4|5427.4|5428.9|5424.9|5431.4|5427.4|5428.4|5424.4|17
1640844340000|2021-12-30 06:05:40|5428.4|5424.4|5429.4|5425.4|5429.4|5425.4|5428.4|5424.4|4
1640844350000|2021-12-30 06:05:50|5429.9|5425.9|5430.4|5426.4|5430.4|5426.4|5429.4|5425.4|3
1640844360000|2021-12-30 06:06:00|5429.9|5425.9|5432.4|5428.4|5432.4|5428.4|5429.9|5425.9|12
1640844370000|2021-12-30 06:06:10|5431.9|5427.9|5430.9|5426.9|5432.4|5428.4|5430.9|5426.9|5
1640844380000|2021-12-30 06:06:20|5431.4|5427.4|5432.4|5428.4|5432.4|5428.4|5430.9|5426.9|9
1640844390000|2021-12-30 06:06:30|5431.9|5427.9|5433.4|5429.4|5433.9|5429.9|5431.9|5427.9|21
1640844400000|2021-12-30 06:06:40|5432.9|5428.9|5432.9|5428.9|5433.9|5429.9|5432.4|5428.4|2
1640844410000|2021-12-30 06:06:50|5432.4|5428.4|5431.9|5427.9|5433.4|5429.4|5431.9|5427.9|5
1640844420000|2021-12-30 06:07:00|5431.4|5427.4|5430.9|5426.9|5431.9|5427.9|5429.9|5425.9|4
1640844430000|2021-12-30 06:07:10|5430.4|5426.4|5429.9|5425.9|5430.4|5426.4|5429.4|5425.4|5
1640844440000|2021-12-30 06:07:20|5430.4|5426.4|5431.4|5427.4|5431.4|5427.4|5429.4|5425.4|1
1640844450000|2021-12-30 06:07:30|5430.9|5426.9|5431.9|5427.9|5431.9|5427.9|5430.4|5426.4|11
1640844460000|2021-12-30 06:07:40|5431.4|5427.4|5432.4|5428.4|5432.4|5428.4|5430.9|5426.9|0
1640844470000|2021-12-30 06:07:50|5432.9|5428.9|5432.9|5428.9|5433.4|5429.4|5432.4|5428.4|4
1640844480000|2021-12-30 06:08:00|5433.4|5429.4|5434.4|5430.4|5434.4|5430.4|5432.9|5428.9|3
1640844490000|2021-12-30 06:08:10|5435.4|5431.4|5435.4|5431.4|5436.4|5432.4|5435.4|5431.4|5
1640844500000|2021-12-30 06:08:20|5435.9|5431.9|5436.4|5432.4|5436.9|5432.9|5435.4|5431.4|8
1640844510000|2021-12-30 06:08:30|5435.9|5431.9|5434.9|5430.9|5436.4|5432.4|5433.9|5429.9|3
1640844520000|2021-12-30 06:08:40|5435.4|5431.4|5434.9|5430.9|5436.4|5432.4|5434.9|5430.9|4
1640844530000|2021-12-30 06:08:50|5435.4|5431.4|5436.9|5432.9|5436.9|5432.9|5434.9|5430.9|13
1640844540000|2021-12-30 06:09:00|5436.4|5432.4|5437.4|5433.4|5437.4|5433.4|5435.9|5431.9|2
1640844550000|2021-12-30 06:09:10|5437.9|5433.9|5436.9|5432.9|5438.4|5434.4|5435.9|5431.9|2
1640844560000|2021-12-30 06:09:20|5436.4|5432.4|5440.9|5436.9|5441.4|5437.4|5435.9|5431.9|30
1640844570000|2021-12-30 06:09:30|5441.4|5437.4|5442.4|5438.4|5443.9|5439.9|5441.4|5437.4|34
1640844580000|2021-12-30 06:09:40|5441.9|5437.9|5441.9|5437.9|5442.4|5438.4|5441.4|5437.4|12
1640844590000|2021-12-30 06:09:50|5441.4|5437.4|5439.4|5435.4|5441.9|5437.9|5439.4|5435.4|14
1640844600000|2021-12-30 06:10:00|5438.4|5434.4|5438.4|5434.4|5439.4|5435.4|5437.9|5433.9|20
1640844610000|2021-12-30 06:10:10|5438.9|5434.9|5439.4|5435.4|5440.9|5436.9|5438.9|5434.9|4
1640844620000|2021-12-30 06:10:20|5438.9|5434.9|5440.4|5436.4|5440.9|5436.9|5438.9|5434.9|5
1640844630000|2021-12-30 06:10:30|5439.9|5435.9|5436.9|5432.9|5439.9|5435.9|5436.4|5432.4|23
1640844640000|2021-12-30 06:10:40|5435.9|5431.9|5435.4|5431.4|5436.4|5432.4|5434.9|5430.9|7
1640844650000|2021-12-30 06:10:50|5435.9|5431.9|5435.4|5431.4|5435.9|5431.9|5434.9|5430.9|6
1640844660000|2021-12-30 06:11:00|5435.9|5431.9|5437.4|5433.4|5437.4|5433.4|5435.9|5431.9|12
1640844670000|2021-12-30 06:11:10|5437.9|5433.9|5437.9|5433.9|5437.9|5433.9|5436.4|5432.4|3
1640844680000|2021-12-30 06:11:20|5437.4|5433.4|5436.9|5432.9|5437.4|5433.4|5436.4|5432.4|0
1640844690000|2021-12-30 06:11:30|5437.4|5433.4|5437.4|5433.4|5437.4|5433.4|5436.9|5432.9|1
1640844700000|2021-12-30 06:11:40|5437.9|5433.9|5437.9|5433.9|5438.4|5434.4|5437.9|5433.9|1
1640844710000|2021-12-30 06:11:50|5437.4|5433.4|5437.9|5433.9|5437.9|5433.9|5437.4|5433.4|1
1640844720000|2021-12-30 06:12:00|5437.4|5433.4|5437.9|5433.9|5438.4|5434.4|5437.4|5433.4|4
1640844730000|2021-12-30 06:12:10|5437.4|5433.4|5436.9|5432.9|5437.4|5433.4|5436.4|5432.4|6
1640844740000|2021-12-30 06:12:20|5436.4|5432.4|5435.4|5431.4|5436.4|5432.4|5434.9|5430.9|4
1640844750000|2021-12-30 06:12:30|5435.9|5431.9|5435.4|5431.4|5436.4|5432.4|5435.4|5431.4|8
1640844760000|2021-12-30 06:12:40|5435.9|5431.9|5434.4|5430.4|5435.9|5431.9|5434.4|5430.4|8
1640844770000|2021-12-30 06:12:50|5434.9|5430.9|5435.9|5431.9|5435.9|5431.9|5434.4|5430.4|0
1640844780000|2021-12-30 06:13:00|5436.4|5432.4|5436.4|5432.4|5436.4|5432.4|5435.9|5431.9|1
1640844790000|2021-12-30 06:13:10|5435.4|5431.4|5436.9|5432.9|5437.4|5433.4|5435.4|5431.4|7
1640844800000|2021-12-30 06:13:20|5437.4|5433.4|5436.4|5432.4|5437.9|5433.9|5436.4|5432.4|17
1640844810000|2021-12-30 06:13:30|5437.4|5433.4|5437.4|5433.4|5437.4|5433.4|5436.4|5432.4|14
1640844820000|2021-12-30 06:13:40|5436.9|5432.9|5437.4|5433.4|5437.4|5433.4|5436.9|5432.9|1
1640844830000|2021-12-30 06:13:50|5437.9|5433.9|5437.4|5433.4|5438.4|5434.4|5437.4|5433.4|5
1640844840000|2021-12-30 06:14:00|5437.9|5433.9|5438.4|5434.4|5438.4|5434.4|5437.4|5433.4|0
1640844850000|2021-12-30 06:14:10|5437.4|5433.4|5436.4|5432.4|5437.4|5433.4|5436.4|5432.4|5
1640844860000|2021-12-30 06:14:20|5436.9|5432.9|5438.4|5434.4|5438.4|5434.4|5436.9|5432.9|9
1640844870000|2021-12-30 06:14:30|5438.9|5434.9|5438.4|5434.4|5439.4|5435.4|5438.4|5434.4|8
1640844880000|2021-12-30 06:14:40|5438.9|5434.9|5439.4|5435.4|5440.4|5436.4|5438.9|5434.9|4
1640844890000|2021-12-30 06:14:50|5439.9|5435.9|5440.4|5436.4|5441.4|5437.4|5439.9|5435.9|12
1640844900000|2021-12-30 06:15:00|5440.9|5436.9|5440.4|5436.4|5441.4|5437.4|5440.4|5436.4|8
1640844910000|2021-12-30 06:15:10|5439.9|5435.9|5439.9|5435.9|5439.9|5435.9|5438.4|5434.4|6
1640844920000|2021-12-30 06:15:20|5440.4|5436.4|5440.4|5436.4|5441.4|5437.4|5440.4|5436.4|2
1640844930000|2021-12-30 06:15:30|5439.9|5435.9|5439.9|5435.9|5439.9|5435.9|5439.4|5435.4|1
1640844940000|2021-12-30 06:15:40|5439.4|5435.4|5439.4|5435.4|5440.4|5436.4|5439.4|5435.4|0
1640844950000|2021-12-30 06:15:50|5439.9|5435.9|5439.4|5435.4|5440.4|5436.4|5439.4|5435.4|2
1640844960000|2021-12-30 06:16:00|5439.9|5435.9|5438.4|5434.4|5439.9|5435.9|5438.4|5434.4|2
1640844970000|2021-12-30 06:16:10|5437.9|5433.9|5437.4|5433.4|5438.4|5434.4|5437.4|5433.4|6
1640844980000|2021-12-30 06:16:20|5436.9|5432.9|5439.9|5435.9|5439.9|5435.9|5436.9|5432.9|10
1640844990000|2021-12-30 06:16:30|5439.4|5435.4|5440.4|5436.4|5440.4|5436.4|5438.9|5434.9|11
1640845000000|2021-12-30 06:16:40|5439.9|5435.9|5440.4|5436.4|5440.9|5436.9|5439.9|5435.9|6
1640845010000|2021-12-30 06:16:50|5439.9|5435.9|5441.4|5437.4|5441.4|5437.4|5439.9|5435.9|1
1640845020000|2021-12-30 06:17:00|||||||||1
1640845030000|2021-12-30 06:17:10|5440.9|5436.9|5441.4|5437.4|5441.9|5437.9|5440.9|5436.9|7
1640845040000|2021-12-30 06:17:20|5441.9|5437.9|5440.4|5436.4|5441.9|5437.9|5440.4|5436.4|7
1640845050000|2021-12-30 06:17:30|5439.9|5435.9|5441.4|5437.4|5441.4|5437.4|5439.9|5435.9|4
1640845060000|2021-12-30 06:17:40|5440.9|5436.9|5440.4|5436.4|5441.4|5437.4|5440.4|5436.4|5
1640845070000|2021-12-30 06:17:50|5439.9|5435.9|5439.4|5435.4|5439.9|5435.9|5438.9|5434.9|8
1640845080000|2021-12-30 06:18:00|5438.9|5434.9|5440.9|5436.9|5440.9|5436.9|5438.9|5434.9|4
1640845090000|2021-12-30 06:18:10|5441.4|5437.4|5440.9|5436.9|5441.4|5437.4|5440.4|5436.4|1
1640845100000|2021-12-30 06:18:20|5440.4|5436.4|5441.4|5437.4|5441.4|5437.4|5440.4|5436.4|2
1640845130000|2021-12-30 06:18:50|5440.4|5436.4|5439.9|5435.9|5440.4|5436.4|5439.4|5435.4|9
1640845140000|2021-12-30 06:19:00|5439.4|5435.4|5439.4|5435.4|5439.4|5435.4|5438.9|5434.9|14
1640845150000|2021-12-30 06:19:10|5438.4|5434.4|5438.9|5434.9|5439.4|5435.4|5437.9|5433.9|10
1640845160000|2021-12-30 06:19:20|5438.4|5434.4|5439.4|5435.4|5439.4|5435.4|5438.4|5434.4|2
1640845170000|2021-12-30 06:19:30|5438.9|5434.9|5441.4|5437.4|5441.4|5437.4|5438.9|5434.9|22
1640845180000|2021-12-30 06:19:40|5442.4|5438.4|5440.9|5436.9|5442.4|5438.4|5440.4|5436.4|17
1640845190000|2021-12-30 06:19:50|5440.4|5436.4|5441.9|5437.9|5442.4|5438.4|5440.4|5436.4|3
1640845200000|2021-12-30 06:20:00|5440.9|5436.9|5442.4|5438.4|5442.4|5438.4|5440.4|5436.4|10
1640845210000|2021-12-30 06:20:10|||||||||9
1640845220000|2021-12-30 06:20:20|5443.4|5439.4|5443.4|5439.4|5443.4|5439.4|5442.4|5438.4|9
1640845230000|2021-12-30 06:20:30|5442.9|5438.9|5440.9|5436.9|5443.4|5439.4|5440.4|5436.4|16
1640845240000|2021-12-30 06:20:40|5440.4|5436.4|5440.9|5436.9|5441.9|5437.9|5440.4|5436.4|12
1640845250000|2021-12-30 06:20:50|5441.4|5437.4|5441.4|5437.4|5441.9|5437.9|5440.9|5436.9|4
1640845260000|2021-12-30 06:21:00|5441.9|5437.9|5440.9|5436.9|5442.4|5438.4|5440.9|5436.9|4
1640845270000|2021-12-30 06:21:10|5440.4|5436.4|5438.4|5434.4|5440.9|5436.9|5438.4|5434.4|6
1640845280000|2021-12-30 06:21:20|5438.9|5434.9|5438.9|5434.9|5438.9|5434.9|5437.4|5433.4|9
1640845290000|2021-12-30 06:21:30|5438.4|5434.4|5437.9|5433.9|5438.9|5434.9|5437.9|5433.9|6
1640845300000|2021-12-30 06:21:40|5438.4|5434.4|5438.9|5434.9|5438.9|5434.9|5438.4|5434.4|4
1640845310000|2021-12-30 06:21:50|5438.4|5434.4|5438.4|5434.4|5438.9|5434.9|5438.4|5434.4|0
1640845320000|2021-12-30 06:22:00|5437.9|5433.9|5437.9|5433.9|5437.9|5433.9|5437.4|5433.4|10
1640845330000|2021-12-30 06:22:10|5437.4|5433.4|5436.9|5432.9|5437.4|5433.4|5436.9|5432.9|6
1640845340000|2021-12-30 06:22:20|5436.4|5432.4|5437.4|5433.4|5437.4|5433.4|5436.4|5432.4|10
1640845350000|2021-12-30 06:22:30|5436.9|5432.9|5436.4|5432.4|5437.4|5433.4|5436.4|5432.4|9
1640845360000|2021-12-30 06:22:40|5436.9|5432.9|5437.9|5433.9|5438.4|5434.4|5436.4|5432.4|6
1640845370000|2021-12-30 06:22:50|5438.4|5434.4|5439.4|5435.4|5439.4|5435.4|5437.9|5433.9|25
1640845380000|2021-12-30 06:23:00|5438.9|5434.9|5437.4|5433.4|5439.4|5435.4|5437.4|5433.4|0
1640845390000|2021-12-30 06:23:10|5437.9|5433.9|5436.9|5432.9|5437.9|5433.9|5436.4|5432.4|0
1640845400000|2021-12-30 06:23:20|5436.4|5432.4|5437.4|5433.4|5437.4|5433.4|5436.4|5432.4|5
1640845410000|2021-12-30 06:23:30|5438.4|5434.4|5438.9|5434.9|5439.4|5435.4|5438.4|5434.4|8
1640845420000|2021-12-30 06:23:40|5439.4|5435.4|5439.4|5435.4|5439.4|5435.4|5438.9|5434.9|1
1640845430000|2021-12-30 06:23:50|5438.9|5434.9|5439.4|5435.4|5439.4|5435.4|5438.9|5434.9|0
1640845440000|2021-12-30 06:24:00|5439.9|5435.9|5440.9|5436.9|5440.9|5436.9|5439.9|5435.9|8
1640845450000|2021-12-30 06:24:10|5440.4|5436.4|5441.4|5437.4|5441.4|5437.4|5440.4|5436.4|0
1640845460000|2021-12-30 06:24:20|5441.9|5437.9|5442.4|5438.4|5442.4|5438.4|5441.9|5437.9|8
1640845470000|2021-12-30 06:24:30|5441.9|5437.9|5439.9|5435.9|5441.9|5437.9|5439.4|5435.4|7
1640845480000|2021-12-30 06:24:40|5439.4|5435.4|5440.9|5436.9|5440.9|5436.9|5439.4|5435.4|5
1640845490000|2021-12-30 06:24:50|5440.4|5436.4|5440.4|5436.4|5441.4|5437.4|5440.4|5436.4|0
1640845500000|2021-12-30 06:25:00|5439.9|5435.9|5439.9|5435.9|5439.9|5435.9|5438.4|5434.4|10
1640845510000|2021-12-30 06:25:10|5439.4|5435.4|5439.4|5435.4|5439.4|5435.4|5439.4|5435.4|0
1640845520000|2021-12-30 06:25:20|5438.9|5434.9|5438.4|5434.4|5438.9|5434.9|5438.4|5434.4|3
1640845530000|2021-12-30 06:25:30|5438.9|5434.9|5438.4|5434.4|5439.4|5435.4|5437.4|5433.4|11
1640845540000|2021-12-30 06:25:40|5438.9|5434.9|5438.9|5434.9|5439.4|5435.4|5438.4|5434.4|0
1640845550000|2021-12-30 06:25:50|5438.4|5434.4|5439.4|5435.4|5439.4|5435.4|5438.4|5434.4|1
1640845560000|2021-12-30 06:26:00|5440.4|5436.4|5440.9|5436.9|5440.9|5436.9|5440.4|5436.4|11
1640845570000|2021-12-30 06:26:10|5440.4|5436.4|5441.9|5437.9|5441.9|5437.9|5440.4|5436.4|9
1640845580000|2021-12-30 06:26:20|5441.4|5437.4|5443.4|5439.4|5443.4|5439.4|5441.4|5437.4|4
1640845590000|2021-12-30 06:26:30|5443.9|5439.9|5442.9|5438.9|5443.9|5439.9|5442.9|5438.9|9
1640845600000|2021-12-30 06:26:40|5442.4|5438.4|5442.9|5438.9|5443.4|5439.4|5442.4|5438.4|0
1640845610000|2021-12-30 06:26:50|5443.4|5439.4|5442.9|5438.9|5443.4|5439.4|5442.4|5438.4|1
1640845620000|2021-12-30 06:27:00|5442.4|5438.4|5442.4|5438.4|5442.9|5438.9|5441.4|5437.4|3
1640845630000|2021-12-30 06:27:10|5441.9|5437.9|5441.4|5437.4|5442.4|5438.4|5440.9|5436.9|4
1640845640000|2021-12-30 06:27:20|5441.9|5437.9|5442.4|5438.4|5442.4|5438.4|5441.4|5437.4|7
1640845650000|2021-12-30 06:27:30|5441.9|5437.9|5441.9|5437.9|5442.4|5438.4|5441.4|5437.4|1
1640845660000|2021-12-30 06:27:40|5442.4|5438.4|5441.9|5437.9|5442.4|5438.4|5441.9|5437.9|0
1640845670000|2021-12-30 06:27:50|5441.4|5437.4|5440.9|5436.9|5441.9|5437.9|5440.9|5436.9|1
1640845680000|2021-12-30 06:28:00|5440.4|5436.4|5441.4|5437.4|5441.9|5437.9|5440.4|5436.4|0
1640845690000|2021-12-30 06:28:10|5441.9|5437.9|5441.4|5437.4|5441.9|5437.9|5440.9|5436.9|2
1640845700000|2021-12-30 06:28:20|5440.9|5436.9|5441.4|5437.4|5442.4|5438.4|5440.4|5436.4|7
1640845710000|2021-12-30 06:28:30|5441.9|5437.9|5440.9|5436.9|5441.9|5437.9|5440.4|5436.4|3
1640845720000|2021-12-30 06:28:40|5441.4|5437.4|5441.4|5437.4|5441.9|5437.9|5440.9|5436.9|3
1640845730000|2021-12-30 06:28:50|5441.9|5437.9|5441.4|5437.4|5441.9|5437.9|5441.4|5437.4|0
1640845740000|2021-12-30 06:29:00|5441.9|5437.9|5440.9|5436.9|5442.4|5438.4|5440.4|5436.4|3
1640845750000|2021-12-30 06:29:10|5440.4|5436.4|5440.4|5436.4|5440.9|5436.9|5439.4|5435.4|12
1640845760000|2021-12-30 06:29:20|5439.9|5435.9|5440.4|5436.4|5440.4|5436.4|5439.9|5435.9|1
1640845770000|2021-12-30 06:29:30|5439.9|5435.9|5440.4|5436.4|5440.4|5436.4|5439.4|5435.4|10
1640845780000|2021-12-30 06:29:40|5440.9|5436.9|5441.9|5437.9|5441.9|5437.9|5440.9|5436.9|5
1640845790000|2021-12-30 06:29:50|5441.4|5437.4|5441.4|5437.4|5442.4|5438.4|5441.4|5437.4|3
1640845800000|2021-12-30 06:30:00|5440.9|5436.9|5440.9|5436.9|5440.9|5436.9|5440.4|5436.4|1
1640845810000|2021-12-30 06:30:10|5440.4|5436.4|5441.4|5437.4|5441.4|5437.4|5440.4|5436.4|1
1640845820000|2021-12-30 06:30:20|5440.9|5436.9|5440.4|5436.4|5441.4|5437.4|5440.4|5436.4|3
1640845830000|2021-12-30 06:30:30|5440.9|5436.9|5438.9|5434.9|5440.9|5436.9|5437.9|5433.9|22
1640845840000|2021-12-30 06:30:40|5438.4|5434.4|5438.4|5434.4|5438.4|5434.4|5437.4|5433.4|2
1640845850000|2021-12-30 06:30:50|5437.9|5433.9|5436.4|5432.4|5437.9|5433.9|5436.4|5432.4|3
1640845860000|2021-12-30 06:31:00|5436.9|5432.9|5436.4|5432.4|5437.4|5433.4|5436.4|5432.4|9
1640845870000|2021-12-30 06:31:10|5435.9|5431.9|5435.9|5431.9|5435.9|5431.9|5435.4|5431.4|9
1640845880000|2021-12-30 06:31:20|5436.4|5432.4|5436.4|5432.4|5436.9|5432.9|5435.9|5431.9|4
1640845890000|2021-12-30 06:31:30|5435.9|5431.9|5436.4|5432.4|5436.9|5432.9|5435.9|5431.9|1
1640845900000|2021-12-30 06:31:40|5436.9|5432.9|5437.4|5433.4|5437.4|5433.4|5436.9|5432.9|13
1640845910000|2021-12-30 06:31:50|5437.9|5433.9|5437.4|5433.4|5437.9|5433.9|5436.9|5432.9|1
1640845920000|2021-12-30 06:32:00|5436.9|5432.9|5438.4|5434.4|5438.4|5434.4|5436.9|5432.9|0
1640845930000|2021-12-30 06:32:10|5437.9|5433.9|5439.4|5435.4|5439.9|5435.9|5437.9|5433.9|4
1640845940000|2021-12-30 06:32:20|||||||||1
1640845950000|2021-12-30 06:32:30|5439.9|5435.9|5440.4|5436.4|5440.4|5436.4|5439.4|5435.4|3
1640845960000|2021-12-30 06:32:40|5439.9|5435.9|5440.9|5436.9|5441.4|5437.4|5439.9|5435.9|6
1640845970000|2021-12-30 06:32:50|5440.4|5436.4|5439.9|5435.9|5440.4|5436.4|5439.9|5435.9|1
1640845980000|2021-12-30 06:33:00|5439.4|5435.4|5438.9|5434.9|5440.4|5436.4|5438.9|5434.9|6
1640845990000|2021-12-30 06:33:10|5438.4|5434.4|5439.4|5435.4|5439.4|5435.4|5438.4|5434.4|1
1640846000000|2021-12-30 06:33:20|5439.9|5435.9|5441.4|5437.4|5441.4|5437.4|5439.9|5435.9|0
1640846010000|2021-12-30 06:33:30|5440.9|5436.9|5440.9|5436.9|5440.9|5436.9|5440.4|5436.4|3
1640846020000|2021-12-30 06:33:40|5440.4|5436.4|5439.9|5435.9|5440.9|5436.9|5439.9|5435.9|4
1640846030000|2021-12-30 06:33:50|5440.4|5436.4|5440.9|5436.9|5441.4|5437.4|5439.9|5435.9|0
1640846040000|2021-12-30 06:34:00|5441.4|5437.4|5440.9|5436.9|5441.4|5437.4|5440.9|5436.9|0
1640846050000|2021-12-30 06:34:10|5440.4|5436.4|5442.4|5438.4|5442.4|5438.4|5440.4|5436.4|13
1640846060000|2021-12-30 06:34:20|5442.9|5438.9|5443.9|5439.9|5444.4|5440.4|5442.4|5438.4|5
1640846070000|2021-12-30 06:34:30|5444.4|5440.4|5445.4|5441.4|5445.4|5441.4|5443.9|5439.9|23
1640846080000|2021-12-30 06:34:40|5445.9|5441.9|5449.4|5445.4|5449.4|5445.4|5445.9|5441.9|12
1640846090000|2021-12-30 06:34:50|5448.9|5444.9|5450.4|5446.4|5450.9|5446.9|5448.9|5444.9|13
1640846100000|2021-12-30 06:35:00|5449.9|5445.9|5450.4|5446.4|5450.4|5446.4|5448.9|5444.9|8
1640846110000|2021-12-30 06:35:10|5450.9|5446.9|5451.4|5447.4|5451.4|5447.4|5449.9|5445.9|4
1640846120000|2021-12-30 06:35:20|5451.9|5447.9|5452.4|5448.4|5452.9|5448.9|5451.9|5447.9|9
1640846130000|2021-12-30 06:35:30|5452.9|5448.9|5451.4|5447.4|5452.9|5448.9|5450.4|5446.4|14
1640846140000|2021-12-30 06:35:40|5450.9|5446.9|5450.4|5446.4|5451.4|5447.4|5449.4|5445.4|10
1640846150000|2021-12-30 06:35:50|5451.4|5447.4|5452.4|5448.4|5452.4|5448.4|5451.4|5447.4|11
1640846160000|2021-12-30 06:36:00|5451.4|5447.4|5451.9|5447.9|5452.4|5448.4|5451.4|5447.4|6
1640846170000|2021-12-30 06:36:10|5451.4|5447.4|5452.9|5448.9|5453.4|5449.4|5451.4|5447.4|3
1640846180000|2021-12-30 06:36:20|5453.4|5449.4|5449.9|5445.9|5453.4|5449.4|5449.9|5445.9|10
1640846190000|2021-12-30 06:36:30|5450.4|5446.4|5450.4|5446.4|5452.4|5448.4|5450.4|5446.4|8
1640846200000|2021-12-30 06:36:40|5449.9|5445.9|5450.9|5446.9|5450.9|5446.9|5449.4|5445.4|12
1640846210000|2021-12-30 06:36:50|5450.4|5446.4|5450.9|5446.9|5451.9|5447.9|5450.4|5446.4|4
1640846220000|2021-12-30 06:37:00|5450.4|5446.4|5451.4|5447.4|5451.4|5447.4|5450.4|5446.4|2
1640846230000|2021-12-30 06:37:10|5450.9|5446.9|5452.4|5448.4|5452.9|5448.9|5450.9|5446.9|3
1640846240000|2021-12-30 06:37:20|5451.9|5447.9|5452.9|5448.9|5452.9|5448.9|5451.9|5447.9|30
1640846250000|2021-12-30 06:37:30|5452.4|5448.4|5453.4|5449.4|5453.4|5449.4|5452.4|5448.4|0
1640846260000|2021-12-30 06:37:40|5453.9|5449.9|5455.4|5451.4|5455.4|5451.4|5453.4|5449.4|14
1640846270000|2021-12-30 06:37:50|5454.9|5450.9|5455.4|5451.4|5455.4|5451.4|5454.4|5450.4|13
1640846280000|2021-12-30 06:38:00|5454.9|5450.9|5458.4|5454.4|5459.9|5455.9|5454.9|5450.9|35
1640846290000|2021-12-30 06:38:10|5457.9|5453.9|5457.9|5453.9|5458.4|5454.4|5457.4|5453.4|7
1640846300000|2021-12-30 06:38:20|5457.4|5453.4|5455.9|5451.9|5457.9|5453.9|5454.9|5450.9|11
1640846310000|2021-12-30 06:38:30|5456.4|5452.4|5456.4|5452.4|5457.9|5453.9|5456.4|5452.4|2
1640846320000|2021-12-30 06:38:40|5455.4|5451.4|5456.4|5452.4|5456.9|5452.9|5455.4|5451.4|22
1640846330000|2021-12-30 06:38:50|5455.9|5451.9|5456.4|5452.4|5456.4|5452.4|5455.4|5451.4|0
1640846340000|2021-12-30 06:39:00|5456.9|5452.9|5456.4|5452.4|5456.9|5452.9|5455.9|5451.9|2
1640846350000|2021-12-30 06:39:10|5456.9|5452.9|5461.9|5457.9|5462.4|5458.4|5456.9|5452.9|84
1640846360000|2021-12-30 06:39:20|5461.4|5457.4|5461.9|5457.9|5462.9|5458.9|5461.4|5457.4|20
1640846370000|2021-12-30 06:39:30|5461.4|5457.4|5462.4|5458.4|5462.9|5458.9|5461.4|5457.4|10
1640846380000|2021-12-30 06:39:40|5461.9|5457.9|5460.4|5456.4|5462.9|5458.9|5459.4|5455.4|12
1640846390000|2021-12-30 06:39:50|5459.9|5455.9|5460.4|5456.4|5460.9|5456.9|5459.4|5455.4|25
1640846400000|2021-12-30 06:40:00|5459.9|5455.9|5460.9|5456.9|5460.9|5456.9|5459.9|5455.9|9
1640846410000|2021-12-30 06:40:10|5460.4|5456.4|5459.9|5455.9|5461.4|5457.4|5458.9|5454.9|7
1640846420000|2021-12-30 06:40:20|5459.4|5455.4|5461.4|5457.4|5461.4|5457.4|5459.4|5455.4|2
1640846430000|2021-12-30 06:40:30|5460.9|5456.9|5459.9|5455.9|5460.9|5456.9|5459.4|5455.4|7
1640846440000|2021-12-30 06:40:40|5459.4|5455.4|5459.9|5455.9|5460.9|5456.9|5459.4|5455.4|2
1640846450000|2021-12-30 06:40:50|5460.4|5456.4|5457.9|5453.9|5460.4|5456.4|5457.4|5453.4|28
1640846460000|2021-12-30 06:41:00|5458.4|5454.4|5459.4|5455.4|5459.4|5455.4|5457.9|5453.9|2
1640846470000|2021-12-30 06:41:10|5458.9|5454.9|5458.9|5454.9|5459.4|5455.4|5458.4|5454.4|5
1640846480000|2021-12-30 06:41:20|5459.4|5455.4|5459.9|5455.9|5460.4|5456.4|5458.9|5454.9|5
1640846490000|2021-12-30 06:41:30|5459.4|5455.4|5462.4|5458.4|5462.9|5458.9|5459.4|5455.4|7
1640846500000|2021-12-30 06:41:40|5463.4|5459.4|5462.4|5458.4|5463.4|5459.4|5462.4|5458.4|2
1640846510000|2021-12-30 06:41:50|5461.9|5457.9|5461.9|5457.9|5462.4|5458.4|5461.4|5457.4|7
1640846520000|2021-12-30 06:42:00|5461.4|5457.4|5461.9|5457.9|5462.4|5458.4|5461.4|5457.4|7
1640846530000|2021-12-30 06:42:10|5462.4|5458.4|5460.4|5456.4|5462.4|5458.4|5460.4|5456.4|2
1640846540000|2021-12-30 06:42:20|5460.9|5456.9|5460.9|5456.9|5460.9|5456.9|5460.9|5456.9|11
1640846550000|2021-12-30 06:42:30|5460.4|5456.4|5461.9|5457.9|5462.4|5458.4|5460.4|5456.4|2
1640846560000|2021-12-30 06:42:40|5462.4|5458.4|5461.9|5457.9|5462.4|5458.4|5461.4|5457.4|1
1640846570000|2021-12-30 06:42:50|5461.4|5457.4|5460.9|5456.9|5461.9|5457.9|5460.9|5456.9|1
1640846580000|2021-12-30 06:43:00|5461.4|5457.4|5462.4|5458.4|5462.4|5458.4|5460.9|5456.9|0
1640846590000|2021-12-30 06:43:10|5461.9|5457.9|5460.4|5456.4|5461.9|5457.9|5460.4|5456.4|2
1640846600000|2021-12-30 06:43:20|5460.9|5456.9|5460.9|5456.9|5461.4|5457.4|5460.4|5456.4|5
1640846610000|2021-12-30 06:43:30|5460.4|5456.4|5462.4|5458.4|5463.4|5459.4|5460.4|5456.4|5
1640846620000|2021-12-30 06:43:40|5462.9|5458.9|5463.4|5459.4|5463.4|5459.4|5462.9|5458.9|1
1640846630000|2021-12-30 06:43:50|5463.9|5459.9|5463.9|5459.9|5464.4|5460.4|5463.4|5459.4|4
1640846640000|2021-12-30 06:44:00|5464.4|5460.4|5464.4|5460.4|5464.4|5460.4|5463.9|5459.9|5
1640846650000|2021-12-30 06:44:10|5463.9|5459.9|5464.4|5460.4|5464.4|5460.4|5463.4|5459.4|7
1640846660000|2021-12-30 06:44:20|5463.9|5459.9|5464.4|5460.4|5464.4|5460.4|5463.4|5459.4|3
1640846670000|2021-12-30 06:44:30|5463.9|5459.9|5463.9|5459.9|5464.4|5460.4|5463.4|5459.4|19
1640846680000|2021-12-30 06:44:40|5463.4|5459.4|5464.4|5460.4|5464.9|5460.9|5463.4|5459.4|7
1640846690000|2021-12-30 06:44:50|5464.9|5460.9|5462.4|5458.4|5464.9|5460.9|5462.4|5458.4|31
1640846700000|2021-12-30 06:45:00|5461.9|5457.9|5460.4|5456.4|5462.9|5458.9|5460.4|5456.4|26
1640846710000|2021-12-30 06:45:10|5460.9|5456.9|5461.4|5457.4|5461.4|5457.4|5460.4|5456.4|4
1640846720000|2021-12-30 06:45:20|5461.9|5457.9|5460.4|5456.4|5462.4|5458.4|5459.4|5455.4|37
1640846730000|2021-12-30 06:45:30|5459.9|5455.9|5459.4|5455.4|5460.4|5456.4|5459.4|5455.4|15
1640846740000|2021-12-30 06:45:40|||||||||2
1640846750000|2021-12-30 06:45:50|||||||||5
1640846760000|2021-12-30 06:46:00|5458.4|5454.4|5459.4|5455.4|5459.4|5455.4|5458.4|5454.4|17
1640846770000|2021-12-30 06:46:10|5458.9|5454.9|5460.9|5456.9|5461.4|5457.4|5458.9|5454.9|15
1640846780000|2021-12-30 06:46:20|5460.4|5456.4|5459.9|5455.9|5460.9|5456.9|5459.4|5455.4|3
1640846790000|2021-12-30 06:46:30|5460.4|5456.4|5460.9|5456.9|5461.4|5457.4|5459.9|5455.9|6
1640846800000|2021-12-30 06:46:40|5461.4|5457.4|5461.4|5457.4|5461.4|5457.4|5460.9|5456.9|1
1640846810000|2021-12-30 06:46:50|5460.9|5456.9|5462.4|5458.4|5462.4|5458.4|5460.9|5456.9|8
1640846820000|2021-12-30 06:47:00|5461.9|5457.9|5461.4|5457.4|5462.4|5458.4|5460.4|5456.4|4
1640846830000|2021-12-30 06:47:10|5460.9|5456.9|5459.9|5455.9|5461.4|5457.4|5459.9|5455.9|4
1640846840000|2021-12-30 06:47:20|5460.4|5456.4|5459.9|5455.9|5460.9|5456.9|5459.9|5455.9|0
1640846850000|2021-12-30 06:47:30|5459.4|5455.4|5461.9|5457.9|5461.9|5457.9|5459.4|5455.4|11
1640846860000|2021-12-30 06:47:40|5462.4|5458.4|5465.4|5461.4|5465.4|5461.4|5462.4|5458.4|37
1640846870000|2021-12-30 06:47:50|5464.9|5460.9|5464.4|5460.4|5465.4|5461.4|5464.4|5460.4|1
1640846880000|2021-12-30 06:48:00|5463.9|5459.9|5462.4|5458.4|5464.4|5460.4|5462.4|5458.4|4
1640846890000|2021-12-30 06:48:10|5462.9|5458.9|5462.9|5458.9|5463.4|5459.4|5462.4|5458.4|2
1640846900000|2021-12-30 06:48:20|5463.4|5459.4|5463.4|5459.4|5463.4|5459.4|5462.9|5458.9|1
1640846910000|2021-12-30 06:48:30|5463.9|5459.9|5464.9|5460.9|5464.9|5460.9|5463.4|5459.4|4
1640846920000|2021-12-30 06:48:40|5464.4|5460.4|5465.4|5461.4|5465.4|5461.4|5464.4|5460.4|1
1640846940000|2021-12-30 06:49:00|5464.9|5460.9|5467.9|5463.9|5467.9|5463.9|5464.4|5460.4|37
1640846950000|2021-12-30 06:49:10|5468.4|5464.4|5471.4|5467.4|5471.4|5467.4|5467.9|5463.9|40
1640846960000|2021-12-30 06:49:20|5470.9|5466.9|5471.9|5467.9|5472.4|5468.4|5469.9|5465.9|12
1640846970000|2021-12-30 06:49:30|5471.4|5467.4|5472.9|5468.9|5473.9|5469.9|5471.4|5467.4|3
1640846980000|2021-12-30 06:49:40|5472.4|5468.4|5473.4|5469.4|5473.4|5469.4|5472.4|5468.4|5
1640846990000|2021-12-30 06:49:50|5474.4|5470.4|5473.9|5469.9|5474.4|5470.4|5473.9|5469.9|10
1640847000000|2021-12-30 06:50:00|5472.9|5468.9|5470.4|5466.4|5472.9|5468.9|5468.9|5464.9|34
1640847010000|2021-12-30 06:50:10|5470.9|5466.9|5473.4|5469.4|5473.9|5469.9|5470.4|5466.4|6
1640847020000|2021-12-30 06:50:20|5472.9|5468.9|5473.9|5469.9|5473.9|5469.9|5472.9|5468.9|1
1640847030000|2021-12-30 06:50:30|5474.4|5470.4|5473.9|5469.9|5474.4|5470.4|5473.4|5469.4|3
1640847040000|2021-12-30 06:50:40|5474.4|5470.4|5472.4|5468.4|5474.4|5470.4|5472.4|5468.4|1
1640847050000|2021-12-30 06:50:50|5472.9|5468.9|5471.4|5467.4|5472.9|5468.9|5471.4|5467.4|21
1640847060000|2021-12-30 06:51:00|5470.9|5466.9|5469.4|5465.4|5471.4|5467.4|5469.4|5465.4|7
1640847070000|2021-12-30 06:51:10|5469.9|5465.9|5472.4|5468.4|5472.4|5468.4|5469.9|5465.9|11
1640847080000|2021-12-30 06:51:20|5472.9|5468.9|5473.4|5469.4|5473.9|5469.9|5472.4|5468.4|4
1640847090000|2021-12-30 06:51:30|5473.9|5469.9|5474.4|5470.4|5474.4|5470.4|5473.9|5469.9|4
1640847100000|2021-12-30 06:51:40|5474.9|5470.9|5475.4|5471.4|5475.4|5471.4|5474.9|5470.9|15
1640847110000|2021-12-30 06:51:50|5475.9|5471.9|5475.4|5471.4|5476.4|5472.4|5475.4|5471.4|16
1640847120000|2021-12-30 06:52:00|5475.9|5471.9|5474.9|5470.9|5476.4|5472.4|5474.4|5470.4|2
1640847130000|2021-12-30 06:52:10|5474.4|5470.4|5474.4|5470.4|5474.4|5470.4|5473.4|5469.4|12
1640847140000|2021-12-30 06:52:20|5474.9|5470.9|5476.4|5472.4|5476.4|5472.4|5474.4|5470.4|4
1640847150000|2021-12-30 06:52:30|5476.9|5472.9|5480.4|5476.4|5480.9|5476.9|5476.4|5472.4|24
1640847160000|2021-12-30 06:52:40|5480.9|5476.9|5485.9|5481.9|5485.9|5481.9|5480.4|5476.4|22
1640847170000|2021-12-30 06:52:50|5486.4|5482.4|5488.4|5484.4|5488.4|5484.4|5485.4|5481.4|9
1640847180000|2021-12-30 06:53:00|5487.9|5483.9|5484.9|5480.9|5487.9|5483.9|5484.9|5480.9|27
1640847190000|2021-12-30 06:53:10|5485.4|5481.4|5482.9|5478.9|5485.4|5481.4|5481.9|5477.9|13
1640847200000|2021-12-30 06:53:20|5482.4|5478.4|5481.9|5477.9|5482.4|5478.4|5480.9|5476.9|10
1640847210000|2021-12-30 06:53:30|5481.4|5477.4|5480.4|5476.4|5482.9|5478.9|5479.9|5475.9|10
1640847220000|2021-12-30 06:53:40|5481.4|5477.4|5485.9|5481.9|5486.4|5482.4|5480.9|5476.9|14
1640847230000|2021-12-30 06:53:50|5485.4|5481.4|5487.9|5483.9|5488.4|5484.4|5485.4|5481.4|6
1640847240000|2021-12-30 06:54:00|5488.4|5484.4|5489.4|5485.4|5489.4|5485.4|5486.9|5482.9|4
1640847250000|2021-12-30 06:54:10|5489.9|5485.9|5488.9|5484.9|5491.4|5487.4|5488.4|5484.4|8
1640847260000|2021-12-30 06:54:20|5488.4|5484.4|5488.4|5484.4|5489.9|5485.9|5487.9|5483.9|8
1640847270000|2021-12-30 06:54:30|5489.4|5485.4|5489.4|5485.4|5489.9|5485.9|5488.9|5484.9|6
1640847280000|2021-12-30 06:54:40|5489.9|5485.9|5487.9|5483.9|5489.9|5485.9|5487.9|5483.9|4
1640847290000|2021-12-30 06:54:50|5487.4|5483.4|5486.9|5482.9|5488.9|5484.9|5486.4|5482.4|21
1640847300000|2021-12-30 06:55:00|5485.9|5481.9|5486.9|5482.9|5487.4|5483.4|5485.4|5481.4|12
1640847310000|2021-12-30 06:55:10|5486.4|5482.4|5484.9|5480.9|5486.9|5482.9|5483.9|5479.9|25
1640847320000|2021-12-30 06:55:20|5485.4|5481.4|5485.9|5481.9|5486.4|5482.4|5485.4|5481.4|11
1640847330000|2021-12-30 06:55:30|5485.4|5481.4|5481.9|5477.9|5485.9|5481.9|5481.9|5477.9|11
1640847340000|2021-12-30 06:55:40|5482.4|5478.4|5481.9|5477.9|5482.9|5478.9|5481.9|5477.9|3
1640847350000|2021-12-30 06:55:50|5481.4|5477.4|5479.9|5475.9|5482.4|5478.4|5479.9|5475.9|20
1640847360000|2021-12-30 06:56:00|5480.4|5476.4|5480.4|5476.4|5481.4|5477.4|5479.9|5475.9|18
1640847370000|2021-12-30 06:56:10|5480.9|5476.9|5480.4|5476.4|5480.9|5476.9|5478.4|5474.4|9
1640847380000|2021-12-30 06:56:20|5479.9|5475.9|5480.9|5476.9|5480.9|5476.9|5479.4|5475.4|16
1640847390000|2021-12-30 06:56:30|5480.4|5476.4|5481.4|5477.4|5481.9|5477.9|5480.4|5476.4|10
1640847400000|2021-12-30 06:56:40|5480.9|5476.9|5481.4|5477.4|5481.4|5477.4|5480.4|5476.4|2
1640847410000|2021-12-30 06:56:50|5480.9|5476.9|5481.9|5477.9|5482.4|5478.4|5480.4|5476.4|8
1640847420000|2021-12-30 06:57:00|5482.4|5478.4|5482.9|5478.9|5483.4|5479.4|5481.4|5477.4|7
1640847430000|2021-12-30 06:57:10|5482.4|5478.4|5481.9|5477.9|5483.4|5479.4|5481.9|5477.9|4
1640847440000|2021-12-30 06:57:20|5481.4|5477.4|5482.9|5478.9|5482.9|5478.9|5480.4|5476.4|22
1640847450000|2021-12-30 06:57:30|5483.4|5479.4|5484.9|5480.9|5485.4|5481.4|5483.4|5479.4|14
1640847460000|2021-12-30 06:57:40|5484.4|5480.4|5483.4|5479.4|5485.4|5481.4|5483.4|5479.4|1
1640847470000|2021-12-30 06:57:50|5482.4|5478.4|5482.9|5478.9|5482.9|5478.9|5481.4|5477.4|22
1640847480000|2021-12-30 06:58:00|5482.4|5478.4|5482.9|5478.9|5483.4|5479.4|5481.4|5477.4|8
1640847490000|2021-12-30 06:58:10|5483.4|5479.4|5481.9|5477.9|5483.9|5479.9|5481.4|5477.4|12
1640847500000|2021-12-30 06:58:20|5481.4|5477.4|5479.9|5475.9|5481.4|5477.4|5479.9|5475.9|9
1640847510000|2021-12-30 06:58:30|5480.4|5476.4|5479.9|5475.9|5480.9|5476.9|5479.4|5475.4|2
1640847520000|2021-12-30 06:58:40|5480.4|5476.4|5480.9|5476.9|5480.9|5476.9|5479.9|5475.9|0
1640847540000|2021-12-30 06:59:00|5481.4|5477.4|5484.4|5480.4|5484.4|5480.4|5481.4|5477.4|10
1640847550000|2021-12-30 06:59:10|5483.9|5479.9|5483.9|5479.9|5484.9|5480.9|5483.9|5479.9|7
1640847560000|2021-12-30 06:59:20|5484.4|5480.4|5484.4|5480.4|5484.9|5480.9|5483.9|5479.9|1
1640847570000|2021-12-30 06:59:30|5484.9|5480.9|5486.4|5482.4|5486.4|5482.4|5484.4|5480.4|1
1640847580000|2021-12-30 06:59:40|5485.9|5481.9|5485.9|5481.9|5486.4|5482.4|5485.9|5481.9|5
1640847590000|2021-12-30 06:59:50|5486.4|5482.4|5485.9|5481.9|5487.4|5483.4|5485.4|5481.4|18
1640847600000|2021-12-30 07:00:00|5486.4|5482.4|5484.9|5480.9|5487.4|5483.4|5484.4|5480.4|17
1640847610000|2021-12-30 07:00:10|5484.4|5480.4|5483.9|5479.9|5485.9|5481.9|5483.4|5479.4|62
1640847620000|2021-12-30 07:00:20|5484.4|5480.4|5484.4|5480.4|5484.4|5480.4|5483.9|5479.9|2
1640847630000|2021-12-30 07:00:30|5485.4|5481.4|5482.9|5478.9|5485.9|5481.9|5482.9|5478.9|17
1640847640000|2021-12-30 07:00:40|5481.9|5477.9|5480.9|5476.9|5481.9|5477.9|5480.4|5476.4|21
1640847650000|2021-12-30 07:00:50|5480.4|5476.4|5481.4|5477.4|5481.9|5477.9|5480.4|5476.4|7
1640847660000|2021-12-30 07:01:00|5480.9|5476.9|5476.4|5472.4|5480.9|5476.9|5476.4|5472.4|42
1640847670000|2021-12-30 07:01:10|5476.9|5472.9|5476.4|5472.4|5477.4|5473.4|5476.4|5472.4|1
1640847680000|2021-12-30 07:01:20|5475.9|5471.9|5476.9|5472.9|5476.9|5472.9|5475.4|5471.4|14
1640847690000|2021-12-30 07:01:30|5476.4|5472.4|5477.4|5473.4|5477.4|5473.4|5476.4|5472.4|0
1640847700000|2021-12-30 07:01:40|5478.4|5474.4|5477.9|5473.9|5478.4|5474.4|5477.4|5473.4|5
1640847710000|2021-12-30 07:01:50|5478.4|5474.4|5477.9|5473.9|5478.4|5474.4|5477.4|5473.4|0
1640847720000|2021-12-30 07:02:00|5478.4|5474.4|5477.9|5473.9|5479.4|5475.4|5477.9|5473.9|7
1640847730000|2021-12-30 07:02:10|5478.4|5474.4|5477.4|5473.4|5478.4|5474.4|5477.4|5473.4|3
1640847740000|2021-12-30 07:02:20|5476.4|5472.4|5476.9|5472.9|5476.9|5472.9|5476.4|5472.4|6
1640847750000|2021-12-30 07:02:30|5476.4|5472.4|5476.4|5472.4|5476.4|5472.4|5475.9|5471.9|1
1640847760000|2021-12-30 07:02:40|5476.9|5472.9|5476.9|5472.9|5477.4|5473.4|5476.9|5472.9|5
1640847770000|2021-12-30 07:02:50|5476.4|5472.4|5476.4|5472.4|5476.4|5472.4|5475.9|5471.9|3
1640847780000|2021-12-30 07:03:00|5475.9|5471.9|5475.4|5471.4|5476.4|5472.4|5475.4|5471.4|3
1640847790000|2021-12-30 07:03:10|5475.9|5471.9|5475.4|5471.4|5475.9|5471.9|5474.9|5470.9|4
1640847800000|2021-12-30 07:03:20|5475.9|5471.9|5476.4|5472.4|5476.4|5472.4|5475.4|5471.4|3
1640847810000|2021-12-30 07:03:30|5477.4|5473.4|5477.4|5473.4|5479.4|5475.4|5477.4|5473.4|15
1640847820000|2021-12-30 07:03:40|5477.9|5473.9|5478.4|5474.4|5478.4|5474.4|5477.9|5473.9|4
1640847830000|2021-12-30 07:03:50|5480.4|5476.4|5479.4|5475.4|5480.4|5476.4|5479.4|5475.4|39
1640847840000|2021-12-30 07:04:00|5479.9|5475.9|5480.4|5476.4|5480.4|5476.4|5479.9|5475.9|0
1640847850000|2021-12-30 07:04:10|5479.4|5475.4|5479.4|5475.4|5479.4|5475.4|5479.4|5475.4|9
1640847860000|2021-12-30 07:04:20|5478.9|5474.9|5480.4|5476.4|5480.4|5476.4|5478.9|5474.9|1
1640847870000|2021-12-30 07:04:30|5479.9|5475.9|5478.4|5474.4|5479.9|5475.9|5478.4|5474.4|12
1640847880000|2021-12-30 07:04:40|5479.4|5475.4|5480.4|5476.4|5480.4|5476.4|5478.9|5474.9|2
1640847890000|2021-12-30 07:04:50|5480.9|5476.9|5480.9|5476.9|5481.4|5477.4|5480.9|5476.9|1
1640847900000|2021-12-30 07:05:00|5479.9|5475.9|5478.9|5474.9|5479.9|5475.9|5478.9|5474.9|8
1640847910000|2021-12-30 07:05:10|5479.4|5475.4|5479.9|5475.9|5479.9|5475.9|5479.4|5475.4|1
1640847920000|2021-12-30 07:05:20|5479.4|5475.4|5479.9|5475.9|5480.4|5476.4|5479.4|5475.4|2
1640847930000|2021-12-30 07:05:30|5479.4|5475.4|5478.4|5474.4|5479.9|5475.9|5478.4|5474.4|4
1640847940000|2021-12-30 07:05:40|5477.9|5473.9|5476.9|5472.9|5478.4|5474.4|5476.9|5472.9|11
1640847950000|2021-12-30 07:05:50|5477.4|5473.4|5476.9|5472.9|5477.4|5473.4|5476.4|5472.4|7
1640847960000|2021-12-30 07:06:00|5477.4|5473.4|5476.9|5472.9|5477.4|5473.4|5476.9|5472.9|3
1640847970000|2021-12-30 07:06:10|5477.4|5473.4|5478.4|5474.4|5478.4|5474.4|5477.4|5473.4|4
1640847980000|2021-12-30 07:06:20|5478.9|5474.9|5479.4|5475.4|5479.9|5475.9|5478.9|5474.9|5
1640847990000|2021-12-30 07:06:30|5478.9|5474.9|5479.9|5475.9|5479.9|5475.9|5478.9|5474.9|5
1640848000000|2021-12-30 07:06:40|5480.4|5476.4|5480.4|5476.4|5480.4|5476.4|5479.4|5475.4|1
1640848010000|2021-12-30 07:06:50|5479.9|5475.9|5479.9|5475.9|5480.4|5476.4|5479.4|5475.4|2
1640848020000|2021-12-30 07:07:00|5479.4|5475.4|5479.9|5475.9|5479.9|5475.9|5479.4|5475.4|1
1640848030000|2021-12-30 07:07:10|5479.4|5475.4|5477.9|5473.9|5479.4|5475.4|5477.9|5473.9|2
1640848040000|2021-12-30 07:07:20|5477.4|5473.4|5477.9|5473.9|5478.4|5474.4|5477.4|5473.4|10
1640848050000|2021-12-30 07:07:30|5477.4|5473.4|5483.9|5479.9|5483.9|5479.9|5477.4|5473.4|66
1640848060000|2021-12-30 07:07:40|5482.9|5478.9|5483.4|5479.4|5483.4|5479.4|5482.4|5478.4|12
1640848070000|2021-12-30 07:07:50|5483.9|5479.9|5481.9|5477.9|5483.9|5479.9|5481.9|5477.9|8
1640848080000|2021-12-30 07:08:00|5481.4|5477.4|5481.9|5477.9|5481.9|5477.9|5480.9|5476.9|2
1640848090000|2021-12-30 07:08:10|5482.4|5478.4|5482.9|5478.9|5483.4|5479.4|5481.9|5477.9|5
1640848100000|2021-12-30 07:08:20|5482.4|5478.4|5481.4|5477.4|5482.4|5478.4|5480.9|5476.9|3
1640848110000|2021-12-30 07:08:30|5480.9|5476.9|5480.9|5476.9|5481.4|5477.4|5480.4|5476.4|3
1640848120000|2021-12-30 07:08:40|5480.4|5476.4|5478.9|5474.9|5480.9|5476.9|5478.9|5474.9|4
1640848130000|2021-12-30 07:08:50|5479.4|5475.4|5479.4|5475.4|5479.4|5475.4|5478.9|5474.9|1
1640848140000|2021-12-30 07:09:00|5478.9|5474.9|5477.9|5473.9|5478.9|5474.9|5477.9|5473.9|3
1640848150000|2021-12-30 07:09:10|5477.4|5473.4|5478.4|5474.4|5478.4|5474.4|5476.9|5472.9|9
1640848160000|2021-12-30 07:09:20|5478.9|5474.9|5476.4|5472.4|5479.4|5475.4|5476.4|5472.4|4
1640848170000|2021-12-30 07:09:30|5476.9|5472.9|5475.9|5471.9|5476.9|5472.9|5475.4|5471.4|3
1640848180000|2021-12-30 07:09:40|5475.4|5471.4|5474.4|5470.4|5475.9|5471.9|5474.4|5470.4|0
1640848190000|2021-12-30 07:09:50|5474.9|5470.9|5474.4|5470.4|5475.4|5471.4|5473.9|5469.9|6
1640848200000|2021-12-30 07:10:00|5474.9|5470.9|5474.9|5470.9|5474.9|5470.9|5474.4|5470.4|3
1640848210000|2021-12-30 07:10:10|5474.4|5470.4|5474.4|5470.4|5474.9|5470.9|5473.9|5469.9|1
1640848220000|2021-12-30 07:10:20|5474.9|5470.9|5473.9|5469.9|5474.9|5470.9|5473.9|5469.9|4
1640848230000|2021-12-30 07:10:30|5473.4|5469.4|5474.9|5470.9|5474.9|5470.9|5473.4|5469.4|5
1640848240000|2021-12-30 07:10:40|5474.4|5470.4|5473.9|5469.9|5474.9|5470.9|5473.9|5469.9|2
1640848250000|2021-12-30 07:10:50|5473.4|5469.4|5472.4|5468.4|5473.4|5469.4|5472.4|5468.4|10
1640848260000|2021-12-30 07:11:00|5471.9|5467.9|5471.4|5467.4|5472.4|5468.4|5470.9|5466.9|6
1640848270000|2021-12-30 07:11:10|5470.9|5466.9|5470.4|5466.4|5470.9|5466.9|5469.9|5465.9|5
1640848280000|2021-12-30 07:11:20|5470.9|5466.9|5471.9|5467.9|5471.9|5467.9|5470.4|5466.4|4
1640848290000|2021-12-30 07:11:30|5471.4|5467.4|5468.9|5464.9|5471.9|5467.9|5468.9|5464.9|4
1640848300000|2021-12-30 07:11:40|5468.4|5464.4|5467.4|5463.4|5468.9|5464.9|5467.4|5463.4|1
1640848310000|2021-12-30 07:11:50|5467.9|5463.9|5468.9|5464.9|5468.9|5464.9|5467.4|5463.4|22
1640848320000|2021-12-30 07:12:00|5468.4|5464.4|5467.9|5463.9|5469.4|5465.4|5467.4|5463.4|30
1640848330000|2021-12-30 07:12:10|5467.4|5463.4|5467.4|5463.4|5467.9|5463.9|5467.4|5463.4|6
1640848340000|2021-12-30 07:12:20|5466.4|5462.4|5467.4|5463.4|5468.4|5464.4|5465.4|5461.4|27
1640848350000|2021-12-30 07:12:30|5466.9|5462.9|5466.4|5462.4|5467.4|5463.4|5466.4|5462.4|7
1640848360000|2021-12-30 07:12:40|5466.9|5462.9|5466.9|5462.9|5466.9|5462.9|5465.9|5461.9|5
1640848370000|2021-12-30 07:12:50|5466.4|5462.4|5466.4|5462.4|5466.9|5462.9|5466.4|5462.4|2
1640848380000|2021-12-30 07:13:00|||||||||43
1640848390000|2021-12-30 07:13:10|||||||||8
1640848400000|2021-12-30 07:13:20|5465.9|5461.9|5465.9|5461.9|5466.4|5462.4|5465.4|5461.4|6
1640848410000|2021-12-30 07:13:30|5465.4|5461.4|5465.9|5461.9|5465.9|5461.9|5464.9|5460.9|30
1640848420000|2021-12-30 07:13:40|5466.4|5462.4|5466.4|5462.4|5466.4|5462.4|5465.9|5461.9|4
1640848430000|2021-12-30 07:13:50|||||||||16
1640848440000|2021-12-30 07:14:00|||||||||1
1640848450000|2021-12-30 07:14:10|5467.4|5463.4|5466.9|5462.9|5467.9|5463.9|5466.4|5462.4|33
1640848460000|2021-12-30 07:14:20|5466.4|5462.4|5466.9|5462.9|5466.9|5462.9|5465.9|5461.9|11
1640848470000|2021-12-30 07:14:30|5466.4|5462.4|5467.4|5463.4|5467.4|5463.4|5466.4|5462.4|1
1640848480000|2021-12-30 07:14:40|5466.9|5462.9|5465.9|5461.9|5466.9|5462.9|5465.9|5461.9|3
1640848490000|2021-12-30 07:14:50|5465.4|5461.4|5464.9|5460.9|5466.4|5462.4|5464.9|5460.9|2
1640848500000|2021-12-30 07:15:00|5464.4|5460.4|5464.4|5460.4|5465.4|5461.4|5464.4|5460.4|14
1640848510000|2021-12-30 07:15:10|5464.9|5460.9|5464.4|5460.4|5465.9|5461.9|5464.4|5460.4|6
1640848520000|2021-12-30 07:15:20|5463.9|5459.9|5464.9|5460.9|5465.4|5461.4|5463.9|5459.9|2
1640848530000|2021-12-30 07:15:30|5464.4|5460.4|5464.9|5460.9|5465.4|5461.4|5464.4|5460.4|5
1640848540000|2021-12-30 07:15:40|5464.4|5460.4|5462.9|5458.9|5464.4|5460.4|5462.4|5458.4|12
1640848550000|2021-12-30 07:15:50|5462.4|5458.4|5462.4|5458.4|5463.4|5459.4|5461.9|5457.9|7
1640848560000|2021-12-30 07:16:00|5462.9|5458.9|5461.9|5457.9|5462.9|5458.9|5461.9|5457.9|7
1640848570000|2021-12-30 07:16:10|5461.4|5457.4|5460.4|5456.4|5462.4|5458.4|5460.4|5456.4|19
1640848580000|2021-12-30 07:16:20|5460.9|5456.9|5461.4|5457.4|5461.4|5457.4|5460.9|5456.9|8
1640848590000|2021-12-30 07:16:30|5460.9|5456.9|5459.4|5455.4|5460.9|5456.9|5459.4|5455.4|15
1640848600000|2021-12-30 07:16:40|5459.9|5455.9|5458.9|5454.9|5459.9|5455.9|5458.4|5454.4|2
1640848610000|2021-12-30 07:16:50|5459.4|5455.4|5459.9|5455.9|5459.9|5455.9|5458.9|5454.9|5
1640848620000|2021-12-30 07:17:00|5459.4|5455.4|5459.9|5455.9|5459.9|5455.9|5459.4|5455.4|0
1640848630000|2021-12-30 07:17:10|5459.4|5455.4|5458.9|5454.9|5459.4|5455.4|5458.4|5454.4|7
1640848640000|2021-12-30 07:17:20|5458.4|5454.4|5458.4|5454.4|5458.4|5454.4|5457.9|5453.9|3
1640848650000|2021-12-30 07:17:30|5457.9|5453.9|5458.4|5454.4|5458.4|5454.4|5457.4|5453.4|6
1640848660000|2021-12-30 07:17:40|5457.9|5453.9|5458.9|5454.9|5458.9|5454.9|5457.9|5453.9|5
1640848670000|2021-12-30 07:17:50|5458.4|5454.4|5457.9|5453.9|5458.9|5454.9|5457.9|5453.9|0
1640848680000|2021-12-30 07:18:00|5458.4|5454.4|5459.4|5455.4|5459.4|5455.4|5457.9|5453.9|3
1640848690000|2021-12-30 07:18:10|5460.4|5456.4|5459.4|5455.4|5460.4|5456.4|5459.4|5455.4|35
1640848700000|2021-12-30 07:18:20|5458.9|5454.9|5458.4|5454.4|5458.9|5454.9|5458.4|5454.4|2
1640848710000|2021-12-30 07:18:30|5458.9|5454.9|5458.9|5454.9|5459.4|5455.4|5458.4|5454.4|8
1640848730000|2021-12-30 07:18:50|5458.4|5454.4|5458.9|5454.9|5459.4|5455.4|5458.4|5454.4|5
1640848740000|2021-12-30 07:19:00|5458.4|5454.4|5458.4|5454.4|5458.9|5454.9|5458.4|5454.4|0
1640848750000|2021-12-30 07:19:10|5457.9|5453.9|5457.4|5453.4|5457.9|5453.9|5457.4|5453.4|8
1640848760000|2021-12-30 07:19:20|5457.9|5453.9|5457.9|5453.9|5458.4|5454.4|5457.9|5453.9|1
1640848770000|2021-12-30 07:19:30|5458.4|5454.4|5457.9|5453.9|5458.4|5454.4|5457.9|5453.9|3
1640848780000|2021-12-30 07:19:40|5458.4|5454.4|5458.9|5454.9|5459.4|5455.4|5458.4|5454.4|7
1640848790000|2021-12-30 07:19:50|5458.4|5454.4|5457.9|5453.9|5458.9|5454.9|5457.9|5453.9|1
1640848800000|2021-12-30 07:20:00|5457.4|5453.4|5458.4|5454.4|5458.4|5454.4|5457.4|5453.4|12
1640848810000|2021-12-30 07:20:10|5457.9|5453.9|5457.9|5453.9|5458.4|5454.4|5457.9|5453.9|0
1640848820000|2021-12-30 07:20:20|5457.4|5453.4|5458.9|5454.9|5459.4|5455.4|5457.4|5453.4|11
1640848830000|2021-12-30 07:20:30|5458.4|5454.4|5457.9|5453.9|5458.4|5454.4|5457.9|5453.9|0
1640848840000|2021-12-30 07:20:40|5457.4|5453.4|5458.4|5454.4|5458.4|5454.4|5457.4|5453.4|1
1640848850000|2021-12-30 07:20:50|5457.9|5453.9|5457.9|5453.9|5458.4|5454.4|5457.4|5453.4|3
1640848860000|2021-12-30 07:21:00|5457.4|5453.4|5457.9|5453.9|5458.4|5454.4|5457.4|5453.4|8
1640848870000|2021-12-30 07:21:10|5457.4|5453.4|5457.4|5453.4|5457.9|5453.9|5457.4|5453.4|2
1640848880000|2021-12-30 07:21:20|5457.9|5453.9|5456.9|5452.9|5457.9|5453.9|5456.9|5452.9|1
1640848890000|2021-12-30 07:21:30|5457.4|5453.4|5459.4|5455.4|5459.4|5455.4|5457.4|5453.4|4
1640848900000|2021-12-30 07:21:40|5459.9|5455.9|5459.9|5455.9|5460.4|5456.4|5459.4|5455.4|12
1640848910000|2021-12-30 07:21:50|5460.4|5456.4|5458.9|5454.9|5460.4|5456.4|5458.9|5454.9|1
1640848920000|2021-12-30 07:22:00|5458.4|5454.4|5458.9|5454.9|5458.9|5454.9|5458.4|5454.4|2
1640848930000|2021-12-30 07:22:10|5458.4|5454.4|5459.9|5455.9|5459.9|5455.9|5458.4|5454.4|9
1640848940000|2021-12-30 07:22:20|5460.4|5456.4|5460.4|5456.4|5460.4|5456.4|5459.9|5455.9|4
1640848950000|2021-12-30 07:22:30|5459.9|5455.9|5461.4|5457.4|5461.4|5457.4|5459.9|5455.9|11
1640848960000|2021-12-30 07:22:40|5461.9|5457.9|5461.9|5457.9|5462.4|5458.4|5461.4|5457.4|10
1640848970000|2021-12-30 07:22:50|5461.4|5457.4|5461.9|5457.9|5462.4|5458.4|5461.4|5457.4|1
1640848980000|2021-12-30 07:23:00|5462.4|5458.4|5463.4|5459.4|5463.9|5459.9|5461.9|5457.9|9
1640848990000|2021-12-30 07:23:10|5462.9|5458.9|5461.9|5457.9|5462.9|5458.9|5461.4|5457.4|2
1640849000000|2021-12-30 07:23:20|5462.4|5458.4|5459.9|5455.9|5462.4|5458.4|5459.4|5455.4|15
1640849010000|2021-12-30 07:23:30|5459.4|5455.4|5459.4|5455.4|5459.9|5455.9|5458.4|5454.4|4
1640849020000|2021-12-30 07:23:40|5458.9|5454.9|5459.4|5455.4|5459.4|5455.4|5458.9|5454.9|3
1640849040000|2021-12-30 07:24:00|5458.9|5454.9|5460.4|5456.4|5460.9|5456.9|5458.9|5454.9|11
1640849050000|2021-12-30 07:24:10|5459.9|5455.9|5459.9|5455.9|5460.4|5456.4|5459.4|5455.4|3
1640849060000|2021-12-30 07:24:20|5459.4|5455.4|5458.4|5454.4|5459.4|5455.4|5458.4|5454.4|2
1640849070000|2021-12-30 07:24:30|5458.9|5454.9|5460.9|5456.9|5460.9|5456.9|5458.9|5454.9|3
1640849080000|2021-12-30 07:24:40|5460.4|5456.4|5461.4|5457.4|5461.4|5457.4|5460.4|5456.4|0
1640849090000|2021-12-30 07:24:50|5460.9|5456.9|5460.9|5456.9|5460.9|5456.9|5460.4|5456.4|1
1640849100000|2021-12-30 07:25:00|5459.9|5455.9|5458.4|5454.4|5459.9|5455.9|5458.4|5454.4|8
1640849110000|2021-12-30 07:25:10|5457.9|5453.9|5455.4|5451.4|5457.9|5453.9|5455.4|5451.4|25
1640849120000|2021-12-30 07:25:20|5455.9|5451.9|5455.9|5451.9|5456.9|5452.9|5455.9|5451.9|4
1640849130000|2021-12-30 07:25:30|5456.4|5452.4|5455.9|5451.9|5456.4|5452.4|5455.9|5451.9|3
1640849140000|2021-12-30 07:25:40|5455.4|5451.4|5455.4|5451.4|5455.9|5451.9|5454.4|5450.4|14
1640849150000|2021-12-30 07:25:50|5454.9|5450.9|5454.4|5450.4|5454.9|5450.9|5454.4|5450.4|3
1640849160000|2021-12-30 07:26:00|5454.9|5450.9|5456.4|5452.4|5456.4|5452.4|5454.9|5450.9|7
1640849170000|2021-12-30 07:26:10|5456.9|5452.9|5458.9|5454.9|5458.9|5454.9|5456.9|5452.9|7
1640849180000|2021-12-30 07:26:20|5458.4|5454.4|5458.4|5454.4|5458.4|5454.4|5458.4|5454.4|1
1640849190000|2021-12-30 07:26:30|5458.9|5454.9|5456.9|5452.9|5458.9|5454.9|5456.4|5452.4|11
1640849200000|2021-12-30 07:26:40|5456.4|5452.4|5455.4|5451.4|5456.4|5452.4|5455.4|5451.4|2
1640849210000|2021-12-30 07:26:50|5454.9|5450.9|5455.4|5451.4|5455.4|5451.4|5454.4|5450.4|6
1640849220000|2021-12-30 07:27:00|5454.9|5450.9|5453.9|5449.9|5454.9|5450.9|5453.4|5449.4|3
1640849230000|2021-12-30 07:27:10|5454.4|5450.4|5454.4|5450.4|5454.4|5450.4|5453.4|5449.4|0
1640849240000|2021-12-30 07:27:20|5454.9|5450.9|5453.9|5449.9|5454.9|5450.9|5453.4|5449.4|2
1640849250000|2021-12-30 07:27:30|5453.4|5449.4|5453.4|5449.4|5453.9|5449.9|5453.4|5449.4|8
1640849260000|2021-12-30 07:27:40|5453.9|5449.9|5452.4|5448.4|5453.9|5449.9|5452.4|5448.4|3
1640849270000|2021-12-30 07:27:50|||||||||2
1640849280000|2021-12-30 07:28:00|||||||||1
1640849290000|2021-12-30 07:28:10|5453.4|5449.4|5453.4|5449.4|5454.4|5450.4|5452.9|5448.9|4
1640849300000|2021-12-30 07:28:20|5452.9|5448.9|5453.4|5449.4|5453.4|5449.4|5452.9|5448.9|1
1640849310000|2021-12-30 07:28:30|5452.9|5448.9|5453.4|5449.4|5453.4|5449.4|5452.9|5448.9|2
1640849320000|2021-12-30 07:28:40|5452.9|5448.9|5452.9|5448.9|5452.9|5448.9|5452.4|5448.4|7
1640849330000|2021-12-30 07:28:50|5452.4|5448.4|5452.4|5448.4|5453.4|5449.4|5452.4|5448.4|2
1640849340000|2021-12-30 07:29:00|5452.9|5448.9|5452.9|5448.9|5453.4|5449.4|5452.9|5448.9|5
1640849350000|2021-12-30 07:29:10|5452.4|5448.4|5451.9|5447.9|5452.4|5448.4|5451.9|5447.9|2
1640849360000|2021-12-30 07:29:20|5452.4|5448.4|5451.9|5447.9|5452.4|5448.4|5451.9|5447.9|0
1640849370000|2021-12-30 07:29:30|5451.4|5447.4|5451.4|5447.4|5451.9|5447.9|5450.4|5446.4|5
1640849380000|2021-12-30 07:29:40|5450.9|5446.9|5451.4|5447.4|5451.4|5447.4|5450.9|5446.9|12
1640849390000|2021-12-30 07:29:50|5451.9|5447.9|5451.4|5447.4|5452.4|5448.4|5451.4|5447.4|9
1640849400000|2021-12-30 07:30:00|5450.9|5446.9|5453.4|5449.4|5453.4|5449.4|5450.9|5446.9|5
1640849410000|2021-12-30 07:30:10|5453.9|5449.9|5453.9|5449.9|5454.4|5450.4|5453.4|5449.4|17
1640849420000|2021-12-30 07:30:20|5453.4|5449.4|5452.4|5448.4|5454.4|5450.4|5452.4|5448.4|11
1640849430000|2021-12-30 07:30:30|5451.9|5447.9|5451.4|5447.4|5452.4|5448.4|5450.9|5446.9|5
1640849440000|2021-12-30 07:30:40|5450.9|5446.9|5452.9|5448.9|5452.9|5448.9|5450.4|5446.4|4
1640849450000|2021-12-30 07:30:50|5452.4|5448.4|5454.4|5450.4|5454.4|5450.4|5452.4|5448.4|1
1640849460000|2021-12-30 07:31:00|5454.9|5450.9|5453.4|5449.4|5454.9|5450.9|5453.4|5449.4|4
1640849470000|2021-12-30 07:31:10|5452.9|5448.9|5454.9|5450.9|5455.4|5451.4|5452.9|5448.9|11
1640849480000|2021-12-30 07:31:20|5455.4|5451.4|5455.4|5451.4|5455.4|5451.4|5454.9|5450.9|0
1640849490000|2021-12-30 07:31:30|5454.9|5450.9|5454.9|5450.9|5454.9|5450.9|5453.9|5449.9|3
1640849500000|2021-12-30 07:31:40|5455.4|5451.4|5454.9|5450.9|5455.4|5451.4|5454.4|5450.4|7
1640849510000|2021-12-30 07:31:50|5454.4|5450.4|5453.9|5449.9|5454.9|5450.9|5453.9|5449.9|1
1640849520000|2021-12-30 07:32:00|5454.4|5450.4|5454.9|5450.9|5455.4|5451.4|5454.4|5450.4|5
1640849530000|2021-12-30 07:32:10|5455.4|5451.4|5454.9|5450.9|5455.4|5451.4|5454.4|5450.4|5
1640849540000|2021-12-30 07:32:20|5454.4|5450.4|5455.4|5451.4|5455.4|5451.4|5453.9|5449.9|2
1640849550000|2021-12-30 07:32:30|5454.9|5450.9|5456.4|5452.4|5456.9|5452.9|5454.9|5450.9|3
1640849560000|2021-12-30 07:32:40|5456.9|5452.9|5457.4|5453.4|5457.4|5453.4|5456.9|5452.9|2
1640849570000|2021-12-30 07:32:50|5457.9|5453.9|5457.4|5453.4|5457.9|5453.9|5457.4|5453.4|3
1640849580000|2021-12-30 07:33:00|||||||||1
1640849590000|2021-12-30 07:33:10|5456.9|5452.9|5457.4|5453.4|5457.4|5453.4|5456.4|5452.4|6
1640849600000|2021-12-30 07:33:20|5457.9|5453.9|5458.9|5454.9|5458.9|5454.9|5457.9|5453.9|1
1640849610000|2021-12-30 07:33:30|5459.4|5455.4|5459.4|5455.4|5459.4|5455.4|5458.4|5454.4|2
1640849620000|2021-12-30 07:33:40|5458.9|5454.9|5459.4|5455.4|5459.4|5455.4|5458.9|5454.9|0
1640849630000|2021-12-30 07:33:50|5458.9|5454.9|5458.4|5454.4|5458.9|5454.9|5458.4|5454.4|1
1640849640000|2021-12-30 07:34:00|5458.9|5454.9|5458.9|5454.9|5458.9|5454.9|5458.4|5454.4|6
1640849650000|2021-12-30 07:34:10|5458.4|5454.4|5457.9|5453.9|5458.9|5454.9|5457.9|5453.9|1
1640849660000|2021-12-30 07:34:20|5457.4|5453.4|5457.4|5453.4|5458.4|5454.4|5457.4|5453.4|1
1640849670000|2021-12-30 07:34:30|5456.9|5452.9|5458.9|5454.9|5459.4|5455.4|5456.9|5452.9|10
1640849680000|2021-12-30 07:34:40|5459.4|5455.4|5460.4|5456.4|5460.4|5456.4|5459.4|5455.4|4
1640849690000|2021-12-30 07:34:50|5460.9|5456.9|5459.4|5455.4|5460.9|5456.9|5459.4|5455.4|12
1640849700000|2021-12-30 07:35:00|5458.9|5454.9|5459.9|5455.9|5460.4|5456.4|5458.9|5454.9|3
1640849710000|2021-12-30 07:35:10|5460.4|5456.4|5459.4|5455.4|5460.4|5456.4|5459.4|5455.4|3
1640849720000|2021-12-30 07:35:20|5459.9|5455.9|5460.4|5456.4|5460.4|5456.4|5459.9|5455.9|4
1640849730000|2021-12-30 07:35:30|5459.9|5455.9|5459.9|5455.9|5459.9|5455.9|5459.9|5455.9|1
1640849740000|2021-12-30 07:35:40|5460.4|5456.4|5459.4|5455.4|5460.4|5456.4|5459.4|5455.4|2
1640849750000|2021-12-30 07:35:50|5458.4|5454.4|5457.4|5453.4|5458.4|5454.4|5457.4|5453.4|18
1640849760000|2021-12-30 07:36:00|5456.9|5452.9|5456.4|5452.4|5457.4|5453.4|5456.4|5452.4|13
1640849770000|2021-12-30 07:36:10|5455.4|5451.4|5455.4|5451.4|5455.9|5451.9|5455.4|5451.4|9
1640849780000|2021-12-30 07:36:20|5455.9|5451.9|5456.4|5452.4|5456.9|5452.9|5455.4|5451.4|17
1640849790000|2021-12-30 07:36:30|5455.9|5451.9|5456.4|5452.4|5456.9|5452.9|5455.9|5451.9|1
1640849800000|2021-12-30 07:36:40|5455.9|5451.9|5457.4|5453.4|5457.4|5453.4|5455.9|5451.9|0
1640849810000|2021-12-30 07:36:50|5456.9|5452.9|5456.4|5452.4|5456.9|5452.9|5456.4|5452.4|1
1640849820000|2021-12-30 07:37:00|5455.9|5451.9|5455.9|5451.9|5456.4|5452.4|5455.4|5451.4|1
1640849830000|2021-12-30 07:37:10|5455.4|5451.4|5455.4|5451.4|5455.9|5451.9|5455.4|5451.4|1
1640849840000|2021-12-30 07:37:20|5454.9|5450.9|5455.4|5451.4|5455.4|5451.4|5454.9|5450.9|11
1640849850000|2021-12-30 07:37:30|5454.9|5450.9|5455.4|5451.4|5455.4|5451.4|5454.9|5450.9|7
1640849860000|2021-12-30 07:37:40|5454.9|5450.9|5455.4|5451.4|5455.4|5451.4|5454.4|5450.4|12
1640849870000|2021-12-30 07:37:50|5455.9|5451.9|5455.9|5451.9|5455.9|5451.9|5455.4|5451.4|1
1640849880000|2021-12-30 07:38:00|5455.4|5451.4|5455.4|5451.4|5456.4|5452.4|5455.4|5451.4|0
1640849890000|2021-12-30 07:38:10|5455.9|5451.9|5455.4|5451.4|5455.9|5451.9|5455.4|5451.4|1
1640849900000|2021-12-30 07:38:20|5454.4|5450.4|5453.4|5449.4|5454.9|5450.9|5453.4|5449.4|8
1640849910000|2021-12-30 07:38:30|5452.9|5448.9|5452.4|5448.4|5452.9|5448.9|5451.9|5447.9|5
1640849920000|2021-12-30 07:38:40|5452.9|5448.9|5452.4|5448.4|5452.9|5448.9|5451.9|5447.9|7
1640849930000|2021-12-30 07:38:50|5452.9|5448.9|5452.9|5448.9|5453.4|5449.4|5452.4|5448.4|4
1640849940000|2021-12-30 07:39:00|5452.4|5448.4|5450.4|5446.4|5452.4|5448.4|5450.4|5446.4|3
1640849950000|2021-12-30 07:39:10|5450.9|5446.9|5451.4|5447.4|5451.4|5447.4|5450.9|5446.9|5
1640849960000|2021-12-30 07:39:20|5451.9|5447.9|5453.4|5449.4|5453.4|5449.4|5451.9|5447.9|8
1640849970000|2021-12-30 07:39:30|5453.9|5449.9|5452.9|5448.9|5453.9|5449.9|5451.9|5447.9|8
1640849980000|2021-12-30 07:39:40|5453.4|5449.4|5453.9|5449.9|5453.9|5449.9|5452.4|5448.4|1
1640849990000|2021-12-30 07:39:50|5454.4|5450.4|5453.4|5449.4|5454.9|5450.9|5453.4|5449.4|8
1640850000000|2021-12-30 07:40:00|5452.4|5448.4|5452.9|5448.9|5452.9|5448.9|5450.9|5446.9|12
1640850010000|2021-12-30 07:40:10|5453.4|5449.4|5453.9|5449.9|5454.4|5450.4|5452.9|5448.9|1
1640850020000|2021-12-30 07:40:20|5454.4|5450.4|5452.9|5448.9|5454.4|5450.4|5452.9|5448.9|2
1640850030000|2021-12-30 07:40:30|5452.4|5448.4|5453.4|5449.4|5453.4|5449.4|5452.4|5448.4|2
1640850040000|2021-12-30 07:40:40|5452.9|5448.9|5453.9|5449.9|5453.9|5449.9|5452.9|5448.9|6
1640850050000|2021-12-30 07:40:50|5453.4|5449.4|5452.9|5448.9|5453.4|5449.4|5451.9|5447.9|2
1640850060000|2021-12-30 07:41:00|5452.4|5448.4|5451.4|5447.4|5452.4|5448.4|5450.9|5446.9|1
1640850070000|2021-12-30 07:41:10|5451.9|5447.9|5452.4|5448.4|5452.4|5448.4|5451.4|5447.4|5
1640850080000|2021-12-30 07:41:20|5451.9|5447.9|5452.4|5448.4|5452.4|5448.4|5451.9|5447.9|1
1640850090000|2021-12-30 07:41:30|5451.9|5447.9|5452.4|5448.4|5453.4|5449.4|5451.9|5447.9|12
1640850100000|2021-12-30 07:41:40|5451.9|5447.9|5453.9|5449.9|5454.4|5450.4|5451.9|5447.9|3
1640850110000|2021-12-30 07:41:50|5453.4|5449.4|5453.9|5449.9|5454.4|5450.4|5453.4|5449.4|6
1640850120000|2021-12-30 07:42:00|5454.4|5450.4|5455.9|5451.9|5455.9|5451.9|5453.4|5449.4|7
1640850130000|2021-12-30 07:42:10|5455.4|5451.4|5455.9|5451.9|5455.9|5451.9|5454.9|5450.9|0
1640850140000|2021-12-30 07:42:20|5456.4|5452.4|5456.4|5452.4|5456.4|5452.4|5455.9|5451.9|6
1640850150000|2021-12-30 07:42:30|5455.9|5451.9|5455.9|5451.9|5456.4|5452.4|5455.9|5451.9|1
1640850160000|2021-12-30 07:42:40|5455.4|5451.4|5456.4|5452.4|5456.9|5452.9|5455.4|5451.4|3
1640850170000|2021-12-30 07:42:50|5455.9|5451.9|5457.9|5453.9|5457.9|5453.9|5455.4|5451.4|14
1640850180000|2021-12-30 07:43:00|5458.4|5454.4|5457.9|5453.9|5458.4|5454.4|5457.4|5453.4|7
1640850190000|2021-12-30 07:43:10|5457.4|5453.4|5456.9|5452.9|5457.9|5453.9|5456.4|5452.4|3
1640850200000|2021-12-30 07:43:20|5457.4|5453.4|5457.9|5453.9|5457.9|5453.9|5456.9|5452.9|2
1640850210000|2021-12-30 07:43:30|5457.4|5453.4|5454.9|5450.9|5457.4|5453.4|5454.9|5450.9|4
1640850220000|2021-12-30 07:43:40|5455.4|5451.4|5455.4|5451.4|5455.9|5451.9|5454.9|5450.9|6
1640850230000|2021-12-30 07:43:50|5455.9|5451.9|5455.4|5451.4|5456.4|5452.4|5455.4|5451.4|2
1640850240000|2021-12-30 07:44:00|5454.4|5450.4|5455.4|5451.4|5455.4|5451.4|5454.4|5450.4|7
1640850250000|2021-12-30 07:44:10|5456.4|5452.4|5456.4|5452.4|5456.4|5452.4|5455.9|5451.9|18
1640850260000|2021-12-30 07:44:20|5455.9|5451.9|5456.4|5452.4|5456.4|5452.4|5455.9|5451.9|1
1640850270000|2021-12-30 07:44:30|5456.9|5452.9|5457.4|5453.4|5457.4|5453.4|5456.9|5452.9|3
1640850280000|2021-12-30 07:44:40|5457.9|5453.9|5457.4|5453.4|5457.9|5453.9|5457.4|5453.4|3
1640850290000|2021-12-30 07:44:50|5457.9|5453.9|5457.4|5453.4|5457.9|5453.9|5457.4|5453.4|1
1640850300000|2021-12-30 07:45:00|5457.9|5453.9|5458.4|5454.4|5458.9|5454.9|5457.9|5453.9|22
1640850310000|2021-12-30 07:45:10|5458.9|5454.9|5458.4|5454.4|5458.9|5454.9|5458.4|5454.4|0
1640850320000|2021-12-30 07:45:20|5459.4|5455.4|5460.4|5456.4|5460.9|5456.9|5458.9|5454.9|16
1640850330000|2021-12-30 07:45:30|5460.9|5456.9|5460.9|5456.9|5461.4|5457.4|5460.4|5456.4|5
1640850340000|2021-12-30 07:45:40|5460.4|5456.4|5457.9|5453.9|5460.4|5456.4|5457.9|5453.9|2
1640850350000|2021-12-30 07:45:50|5458.4|5454.4|5457.4|5453.4|5458.4|5454.4|5456.9|5452.9|4
1640850360000|2021-12-30 07:46:00|5456.9|5452.9|5457.9|5453.9|5457.9|5453.9|5456.4|5452.4|11
1640850370000|2021-12-30 07:46:10|5457.4|5453.4|5456.4|5452.4|5457.9|5453.9|5456.4|5452.4|2
1640850380000|2021-12-30 07:46:20|5455.9|5451.9|5457.9|5453.9|5458.4|5454.4|5455.9|5451.9|9
1640850390000|2021-12-30 07:46:30|5458.4|5454.4|5455.9|5451.9|5458.4|5454.4|5455.9|5451.9|3
1640850400000|2021-12-30 07:46:40|5455.4|5451.4|5454.4|5450.4|5455.4|5451.4|5454.4|5450.4|4
1640850410000|2021-12-30 07:46:50|5454.9|5450.9|5455.4|5451.4|5455.4|5451.4|5454.4|5450.4|2
1640850420000|2021-12-30 07:47:00|5455.9|5451.9|5457.4|5453.4|5457.4|5453.4|5455.4|5451.4|3
1640850430000|2021-12-30 07:47:10|5456.9|5452.9|5458.4|5454.4|5458.4|5454.4|5456.9|5452.9|8
1640850440000|2021-12-30 07:47:20|5457.9|5453.9|5457.4|5453.4|5457.9|5453.9|5457.4|5453.4|2
1640850450000|2021-12-30 07:47:30|5457.9|5453.9|5458.4|5454.4|5458.4|5454.4|5457.4|5453.4|7
1640850460000|2021-12-30 07:47:40|5458.9|5454.9|5460.4|5456.4|5460.4|5456.4|5458.9|5454.9|3
1640850470000|2021-12-30 07:47:50|5459.9|5455.9|5460.4|5456.4|5460.4|5456.4|5459.9|5455.9|3
1640850480000|2021-12-30 07:48:00|5459.9|5455.9|5461.4|5457.4|5461.4|5457.4|5459.4|5455.4|5
1640850490000|2021-12-30 07:48:10|5460.9|5456.9|5460.4|5456.4|5460.9|5456.9|5459.9|5455.9|3
1640850500000|2021-12-30 07:48:20|5459.9|5455.9|5459.9|5455.9|5459.9|5455.9|5459.9|5455.9|0
1640850510000|2021-12-30 07:48:30|5460.4|5456.4|5459.4|5455.4|5460.4|5456.4|5459.4|5455.4|1
1640850520000|2021-12-30 07:48:40|5459.9|5455.9|5459.9|5455.9|5459.9|5455.9|5459.9|5455.9|6
1640850530000|2021-12-30 07:48:50|5460.4|5456.4|5459.4|5455.4|5460.4|5456.4|5459.4|5455.4|4
1640850540000|2021-12-30 07:49:00|5459.9|5455.9|5459.4|5455.4|5460.4|5456.4|5459.4|5455.4|4
1640850550000|2021-12-30 07:49:10|5459.9|5455.9|5459.4|5455.4|5459.9|5455.9|5459.4|5455.4|1
1640850570000|2021-12-30 07:49:30|5460.4|5456.4|5459.9|5455.9|5460.4|5456.4|5458.9|5454.9|14
1640850580000|2021-12-30 07:49:40|5459.4|5455.4|5459.9|5455.9|5460.4|5456.4|5459.4|5455.4|2
1640850590000|2021-12-30 07:49:50|5460.4|5456.4|5459.4|5455.4|5460.4|5456.4|5459.4|5455.4|2
1640850600000|2021-12-30 07:50:00|5458.9|5454.9|5457.9|5453.9|5459.4|5455.4|5457.4|5453.4|11
1640850610000|2021-12-30 07:50:10|5457.4|5453.4|5458.9|5454.9|5458.9|5454.9|5457.4|5453.4|7
1640850620000|2021-12-30 07:50:20|5459.4|5455.4|5460.4|5456.4|5460.4|5456.4|5459.4|5455.4|6
1640850630000|2021-12-30 07:50:30|5459.9|5455.9|5457.4|5453.4|5459.9|5455.9|5457.4|5453.4|3
1640850640000|2021-12-30 07:50:40|5456.9|5452.9|5458.4|5454.4|5458.4|5454.4|5456.9|5452.9|5
1640850650000|2021-12-30 07:50:50|5458.9|5454.9|5458.4|5454.4|5459.4|5455.4|5458.4|5454.4|2
1640850660000|2021-12-30 07:51:00|5457.9|5453.9|5457.9|5453.9|5458.4|5454.4|5457.4|5453.4|7
1640850670000|2021-12-30 07:51:10|5457.4|5453.4|5457.9|5453.9|5458.9|5454.9|5456.9|5452.9|7
1640850680000|2021-12-30 07:51:20|5458.4|5454.4|5457.4|5453.4|5458.4|5454.4|5457.4|5453.4|0
1640850690000|2021-12-30 07:51:30|5457.9|5453.9|5457.4|5453.4|5457.9|5453.9|5457.4|5453.4|1
1640850700000|2021-12-30 07:51:40|5457.9|5453.9|5456.9|5452.9|5457.9|5453.9|5456.9|5452.9|6
1640850710000|2021-12-30 07:51:50|5456.4|5452.4|5456.9|5452.9|5456.9|5452.9|5456.4|5452.4|1
1640850720000|2021-12-30 07:52:00|5456.4|5452.4|5456.9|5452.9|5457.4|5453.4|5455.9|5451.9|1
1640850730000|2021-12-30 07:52:10|5456.4|5452.4|5456.4|5452.4|5456.4|5452.4|5456.4|5452.4|1
1640850740000|2021-12-30 07:52:20|5455.4|5451.4|5455.4|5451.4|5455.4|5451.4|5455.4|5451.4|7
1640850750000|2021-12-30 07:52:30|5454.9|5450.9|5455.9|5451.9|5455.9|5451.9|5454.9|5450.9|15
1640850760000|2021-12-30 07:52:40|5456.4|5452.4|5457.9|5453.9|5458.4|5454.4|5456.4|5452.4|8
1640850770000|2021-12-30 07:52:50|5457.4|5453.4|5457.4|5453.4|5458.4|5454.4|5457.4|5453.4|3
1640850780000|2021-12-30 07:53:00|5457.9|5453.9|5459.4|5455.4|5459.4|5455.4|5457.4|5453.4|9
1640850790000|2021-12-30 07:53:10|5458.9|5454.9|5458.9|5454.9|5459.4|5455.4|5458.4|5454.4|10
1640850800000|2021-12-30 07:53:20|5459.4|5455.4|5459.4|5455.4|5459.9|5455.9|5458.4|5454.4|11
1640850810000|2021-12-30 07:53:30|5458.9|5454.9|5459.4|5455.4|5459.4|5455.4|5458.9|5454.9|3
1640850820000|2021-12-30 07:53:40|5458.9|5454.9|5458.9|5454.9|5458.9|5454.9|5457.4|5453.4|13
1640850830000|2021-12-30 07:53:50|5458.4|5454.4|5459.4|5455.4|5459.4|5455.4|5458.4|5454.4|0
1640850840000|2021-12-30 07:54:00|5460.4|5456.4|5460.4|5456.4|5460.9|5456.9|5460.4|5456.4|3
1640850850000|2021-12-30 07:54:10|5460.9|5456.9|5460.4|5456.4|5460.9|5456.9|5460.4|5456.4|7
1640850860000|2021-12-30 07:54:20|5459.9|5455.9|5457.9|5453.9|5459.9|5455.9|5457.9|5453.9|12
1640850870000|2021-12-30 07:54:30|5458.4|5454.4|5459.4|5455.4|5459.4|5455.4|5458.4|5454.4|4
1640850880000|2021-12-30 07:54:40|5458.9|5454.9|5460.4|5456.4|5460.4|5456.4|5458.9|5454.9|5
1640850890000|2021-12-30 07:54:50|5460.9|5456.9|5460.4|5456.4|5461.4|5457.4|5460.4|5456.4|3
1640850900000|2021-12-30 07:55:00|5459.9|5455.9|5462.4|5458.4|5462.4|5458.4|5459.4|5455.4|22
1640850910000|2021-12-30 07:55:10|5461.9|5457.9|5461.4|5457.4|5461.9|5457.9|5459.4|5455.4|18
1640850920000|2021-12-30 07:55:20|5462.9|5458.9|5464.4|5460.4|5464.4|5460.4|5462.9|5458.9|10
1640850930000|2021-12-30 07:55:30|5465.4|5461.4|5465.9|5461.9|5466.4|5462.4|5464.9|5460.9|10
1640850940000|2021-12-30 07:55:40|5465.4|5461.4|5463.9|5459.9|5465.9|5461.9|5463.9|5459.9|3
1640850950000|2021-12-30 07:55:50|5463.4|5459.4|5462.4|5458.4|5463.9|5459.9|5462.4|5458.4|5
1640850960000|2021-12-30 07:56:00|5462.9|5458.9|5462.9|5458.9|5463.4|5459.4|5462.9|5458.9|6
1640850970000|2021-12-30 07:56:10|5462.4|5458.4|5460.4|5456.4|5462.4|5458.4|5460.4|5456.4|1
1640850980000|2021-12-30 07:56:20|5459.9|5455.9|5460.4|5456.4|5460.4|5456.4|5459.9|5455.9|5
1640850990000|2021-12-30 07:56:30|5460.9|5456.9|5461.4|5457.4|5461.4|5457.4|5460.9|5456.9|5
1640851000000|2021-12-30 07:56:40|5460.9|5456.9|5462.4|5458.4|5462.4|5458.4|5460.4|5456.4|4
1640851010000|2021-12-30 07:56:50|5462.9|5458.9|5461.4|5457.4|5463.4|5459.4|5460.9|5456.9|3
1640851020000|2021-12-30 07:57:00|5460.9|5456.9|5460.4|5456.4|5461.4|5457.4|5460.4|5456.4|3
1640851030000|2021-12-30 07:57:10|5460.9|5456.9|5461.9|5457.9|5461.9|5457.9|5460.9|5456.9|9
1640851040000|2021-12-30 07:57:20|5461.4|5457.4|5461.9|5457.9|5461.9|5457.9|5461.4|5457.4|3
1640851050000|2021-12-30 07:57:30|5462.4|5458.4|5462.4|5458.4|5462.4|5458.4|5461.9|5457.9|3
1640851060000|2021-12-30 07:57:40|5463.4|5459.4|5461.9|5457.9|5463.4|5459.4|5461.9|5457.9|3
1640851070000|2021-12-30 07:57:50|5462.4|5458.4|5461.9|5457.9|5462.4|5458.4|5461.4|5457.4|4
1640851080000|2021-12-30 07:58:00|5461.4|5457.4|5463.9|5459.9|5463.9|5459.9|5461.4|5457.4|5
1640851090000|2021-12-30 07:58:10|5464.4|5460.4|5463.9|5459.9|5464.4|5460.4|5463.9|5459.9|8
1640851100000|2021-12-30 07:58:20|5464.4|5460.4|5463.9|5459.9|5464.4|5460.4|5462.9|5458.9|2
1640851110000|2021-12-30 07:58:30|5463.4|5459.4|5462.9|5458.9|5463.4|5459.4|5462.4|5458.4|1
1640851120000|2021-12-30 07:58:40|5463.4|5459.4|5463.9|5459.9|5463.9|5459.9|5462.9|5458.9|8
1640851130000|2021-12-30 07:58:50|5464.4|5460.4|5464.4|5460.4|5465.4|5461.4|5463.9|5459.9|4
1640851140000|2021-12-30 07:59:00|5464.9|5460.9|5464.9|5460.9|5465.4|5461.4|5464.4|5460.4|11
1640851150000|2021-12-30 07:59:10|5465.4|5461.4|5465.4|5461.4|5465.4|5461.4|5464.4|5460.4|7
1640851160000|2021-12-30 07:59:20|5465.9|5461.9|5466.9|5462.9|5467.4|5463.4|5465.4|5461.4|12
1640851170000|2021-12-30 07:59:30|5467.4|5463.4|5467.4|5463.4|5467.9|5463.9|5466.4|5462.4|5
1640851180000|2021-12-30 07:59:40|5466.9|5462.9|5466.9|5462.9|5466.9|5462.9|5465.9|5461.9|11
1640851190000|2021-12-30 07:59:50|5466.4|5462.4|5466.9|5462.9|5466.9|5462.9|5464.9|5460.9|10
1640851200000|2021-12-30 08:00:00|5466.4|5462.4|5466.9|5462.9|5467.4|5463.4|5464.4|5460.4|15
1640851210000|2021-12-30 08:00:10|5467.4|5463.4|5467.9|5463.9|5468.4|5464.4|5466.9|5462.9|2
1640851220000|2021-12-30 08:00:20|5467.4|5463.4|5468.4|5464.4|5468.9|5464.9|5467.4|5463.4|2
1640851230000|2021-12-30 08:00:30|5467.9|5463.9|5467.9|5463.9|5468.4|5464.4|5467.4|5463.4|11
1640851240000|2021-12-30 08:00:40|5467.4|5463.4|5467.4|5463.4|5468.4|5464.4|5466.9|5462.9|0
1640851250000|2021-12-30 08:00:50|5467.9|5463.9|5467.9|5463.9|5468.4|5464.4|5467.9|5463.9|5
1640851260000|2021-12-30 08:01:00|5468.4|5464.4|5473.4|5469.4|5473.4|5469.4|5467.9|5463.9|11
1640851270000|2021-12-30 08:01:10|5473.9|5469.9|5469.9|5465.9|5474.9|5470.9|5469.9|5465.9|4
1640851280000|2021-12-30 08:01:20|5469.4|5465.4|5467.9|5463.9|5469.4|5465.4|5467.9|5463.9|7
1640851290000|2021-12-30 08:01:30|5468.4|5464.4|5466.9|5462.9|5468.9|5464.9|5466.4|5462.4|2
1640851300000|2021-12-30 08:01:40|5467.4|5463.4|5469.9|5465.9|5469.9|5465.9|5466.4|5462.4|2
1640851310000|2021-12-30 08:01:50|5469.4|5465.4|5468.9|5464.9|5469.4|5465.4|5467.9|5463.9|4
1640851320000|2021-12-30 08:02:00|5469.4|5465.4|5470.9|5466.9|5470.9|5466.9|5468.9|5464.9|11
1640851330000|2021-12-30 08:02:10|5470.4|5466.4|5470.9|5466.9|5470.9|5466.9|5468.9|5464.9|11
1640851340000|2021-12-30 08:02:20|5470.4|5466.4|5474.9|5470.9|5474.9|5470.9|5470.4|5466.4|8
1640851350000|2021-12-30 08:02:30|5475.4|5471.4|5477.4|5473.4|5477.4|5473.4|5474.9|5470.9|3
1640851360000|2021-12-30 08:02:40|5477.9|5473.9|5476.9|5472.9|5478.4|5474.4|5476.9|5472.9|7
1640851370000|2021-12-30 08:02:50|5477.4|5473.4|5476.4|5472.4|5477.4|5473.4|5475.9|5471.9|1
1640851380000|2021-12-30 08:03:00|5476.9|5472.9|5476.4|5472.4|5476.9|5472.9|5475.9|5471.9|0
1640851390000|2021-12-30 08:03:10|5476.9|5472.9|5476.4|5472.4|5476.9|5472.9|5475.9|5471.9|0
1640851400000|2021-12-30 08:03:20|5476.9|5472.9|5476.4|5472.4|5476.9|5472.9|5476.4|5472.4|0
1640851410000|2021-12-30 08:03:30|5474.9|5470.9|5476.4|5472.4|5476.4|5472.4|5474.9|5470.9|5
1640851420000|2021-12-30 08:03:40|5475.9|5471.9|5474.4|5470.4|5475.9|5471.9|5474.4|5470.4|0
1640851430000|2021-12-30 08:03:50|5473.9|5469.9|5472.4|5468.4|5473.9|5469.9|5472.4|5468.4|6
1640851440000|2021-12-30 08:04:00|5471.9|5467.9|5472.4|5468.4|5472.4|5468.4|5471.4|5467.4|2
1640851450000|2021-12-30 08:04:10|5472.9|5468.9|5474.9|5470.9|5474.9|5470.9|5472.9|5468.9|5
1640851460000|2021-12-30 08:04:20|5474.4|5470.4|5473.9|5469.9|5474.9|5470.9|5473.9|5469.9|0
1640851470000|2021-12-30 08:04:30|5473.4|5469.4|5473.9|5469.9|5473.9|5469.9|5472.9|5468.9|1
1640851480000|2021-12-30 08:04:40|5474.4|5470.4|5472.9|5468.9|5474.4|5470.4|5471.9|5467.9|1
1640851490000|2021-12-30 08:04:50|5472.4|5468.4|5471.4|5467.4|5472.4|5468.4|5470.9|5466.9|1
1640851500000|2021-12-30 08:05:00|5471.9|5467.9|5470.4|5466.4|5471.9|5467.9|5469.4|5465.4|8
1640851510000|2021-12-30 08:05:10|5470.9|5466.9|5470.9|5466.9|5470.9|5466.9|5469.9|5465.9|1
1640851520000|2021-12-30 08:05:20|5470.4|5466.4|5470.4|5466.4|5470.9|5466.9|5470.4|5466.4|0
1640851530000|2021-12-30 08:05:30|5470.9|5466.9|5471.9|5467.9|5471.9|5467.9|5469.9|5465.9|0
1640851540000|2021-12-30 08:05:40|5471.4|5467.4|5471.4|5467.4|5472.4|5468.4|5470.9|5466.9|78
1640851550000|2021-12-30 08:05:50|5471.9|5467.9|5471.4|5467.4|5471.9|5467.9|5470.9|5466.9|0
1640851560000|2021-12-30 08:06:00|5471.9|5467.9|5471.9|5467.9|5472.4|5468.4|5471.4|5467.4|6
1640851570000|2021-12-30 08:06:10|5471.4|5467.4|5470.4|5466.4|5471.9|5467.9|5470.4|5466.4|1
1640851580000|2021-12-30 08:06:20|5469.9|5465.9|5470.4|5466.4|5470.4|5466.4|5469.9|5465.9|0
1640851590000|2021-12-30 08:06:30|5470.9|5466.9|5470.9|5466.9|5470.9|5466.9|5470.4|5466.4|2
1640851600000|2021-12-30 08:06:40|5470.4|5466.4|5472.4|5468.4|5473.4|5469.4|5470.4|5466.4|4
1640851610000|2021-12-30 08:06:50|5471.9|5467.9|5472.9|5468.9|5472.9|5468.9|5471.9|5467.9|2
1640851620000|2021-12-30 08:07:00|5473.4|5469.4|5473.9|5469.9|5473.9|5469.9|5472.4|5468.4|0
1640851630000|2021-12-30 08:07:10|5473.4|5469.4|5473.4|5469.4|5473.9|5469.9|5473.4|5469.4|0
1640851640000|2021-12-30 08:07:20|5474.4|5470.4|5476.4|5472.4|5476.9|5472.9|5474.4|5470.4|18
1640851650000|2021-12-30 08:07:30|5475.9|5471.9|5474.4|5470.4|5475.9|5471.9|5474.4|5470.4|11
1640851670000|2021-12-30 08:07:50|5474.9|5470.9|5474.4|5470.4|5474.9|5470.9|5474.4|5470.4|2
1640851680000|2021-12-30 08:08:00|5474.9|5470.9|5475.9|5471.9|5475.9|5471.9|5474.4|5470.4|4
1640851690000|2021-12-30 08:08:10|5475.4|5471.4|5476.4|5472.4|5476.4|5472.4|5475.4|5471.4|0
1640851700000|2021-12-30 08:08:20|5475.9|5471.9|5474.9|5470.9|5475.9|5471.9|5474.4|5470.4|12
1640851710000|2021-12-30 08:08:30|5475.4|5471.4|5471.9|5467.9|5475.4|5471.4|5471.9|5467.9|27
1640851720000|2021-12-30 08:08:40|5472.4|5468.4|5470.4|5466.4|5472.4|5468.4|5469.9|5465.9|10
1640851730000|2021-12-30 08:08:50|5469.9|5465.9|5469.9|5465.9|5469.9|5465.9|5467.9|5463.9|5
1640851740000|2021-12-30 08:09:00|5470.4|5466.4|5470.9|5466.9|5471.4|5467.4|5469.9|5465.9|6
1640851750000|2021-12-30 08:09:10|5470.4|5466.4|5470.9|5466.9|5470.9|5466.9|5469.4|5465.4|6
1640851760000|2021-12-30 08:09:20|5470.4|5466.4|5470.9|5466.9|5470.9|5466.9|5469.4|5465.4|18
1640851770000|2021-12-30 08:09:30|5471.4|5467.4|5471.9|5467.9|5472.4|5468.4|5470.9|5466.9|21
1640851780000|2021-12-30 08:09:40|5472.4|5468.4|5470.9|5466.9|5472.4|5468.4|5470.9|5466.9|31
1640851790000|2021-12-30 08:09:50|5470.4|5466.4|5471.9|5467.9|5472.4|5468.4|5469.9|5465.9|13
1640851800000|2021-12-30 08:10:00|5471.4|5467.4|5470.4|5466.4|5471.4|5467.4|5470.4|5466.4|0
1640851810000|2021-12-30 08:10:10|5470.9|5466.9|5470.9|5466.9|5470.9|5466.9|5470.4|5466.4|0
1640851820000|2021-12-30 08:10:20|5470.4|5466.4|5471.4|5467.4|5471.4|5467.4|5470.4|5466.4|1
1640851830000|2021-12-30 08:10:30|5470.9|5466.9|5469.9|5465.9|5470.9|5466.9|5469.9|5465.9|1
1640851840000|2021-12-30 08:10:40|5470.4|5466.4|5470.4|5466.4|5470.9|5466.9|5469.9|5465.9|4
1640851850000|2021-12-30 08:10:50|5469.9|5465.9|5469.9|5465.9|5469.9|5465.9|5469.9|5465.9|5
1640851860000|2021-12-30 08:11:00|5470.4|5466.4|5468.9|5464.9|5470.4|5466.4|5468.9|5464.9|0
1640851870000|2021-12-30 08:11:10|5468.4|5464.4|5467.9|5463.9|5468.4|5464.4|5467.4|5463.4|6
1640851880000|2021-12-30 08:11:20|5467.4|5463.4|5467.4|5463.4|5467.4|5463.4|5467.4|5463.4|0
1640851890000|2021-12-30 08:11:30|5465.9|5461.9|5465.4|5461.4|5465.9|5461.9|5465.4|5461.4|13
1640851900000|2021-12-30 08:11:40|||||||||10
1640851910000|2021-12-30 08:11:50|5465.9|5461.9|5466.9|5462.9|5466.9|5462.9|5465.9|5461.9|3
1640851920000|2021-12-30 08:12:00|5467.4|5463.4|5466.9|5462.9|5467.4|5463.4|5466.9|5462.9|1
1640851930000|2021-12-30 08:12:10|5466.4|5462.4|5466.9|5462.9|5466.9|5462.9|5466.4|5462.4|1
1640851940000|2021-12-30 08:12:20|5467.9|5463.9|5466.9|5462.9|5467.9|5463.9|5466.9|5462.9|89
1640851950000|2021-12-30 08:12:30|5466.4|5462.4|5465.9|5461.9|5466.4|5462.4|5465.9|5461.9|1
1640851960000|2021-12-30 08:12:40|5467.4|5463.4|5467.9|5463.9|5467.9|5463.9|5466.9|5462.9|1
1640851970000|2021-12-30 08:12:50|5468.4|5464.4|5467.9|5463.9|5468.4|5464.4|5467.9|5463.9|1
1640851980000|2021-12-30 08:13:00|5467.4|5463.4|5467.4|5463.4|5467.9|5463.9|5466.9|5462.9|0
1640851990000|2021-12-30 08:13:10|5467.9|5463.9|5468.4|5464.4|5468.9|5464.9|5467.9|5463.9|3
1640852000000|2021-12-30 08:13:20|5468.9|5464.9|5468.9|5464.9|5468.9|5464.9|5468.9|5464.9|1
1640852010000|2021-12-30 08:13:30|5469.4|5465.4|5468.9|5464.9|5469.4|5465.4|5468.9|5464.9|0
1640852020000|2021-12-30 08:13:40|5468.4|5464.4|5468.4|5464.4|5468.4|5464.4|5468.4|5464.4|0
1640852030000|2021-12-30 08:13:50|5468.9|5464.9|5469.4|5465.4|5469.9|5465.9|5468.9|5464.9|3
1640852040000|2021-12-30 08:14:00|5468.9|5464.9|5469.4|5465.4|5469.4|5465.4|5468.4|5464.4|0
1640852050000|2021-12-30 08:14:10|5468.9|5464.9|5468.4|5464.4|5468.9|5464.9|5468.4|5464.4|0
1640852070000|2021-12-30 08:14:30|5469.4|5465.4|5469.4|5465.4|5469.4|5465.4|5469.4|5465.4|5
1640852090000|2021-12-30 08:14:50|5468.9|5464.9|5468.4|5464.4|5468.9|5464.9|5468.4|5464.4|16
1640852100000|2021-12-30 08:15:00|5468.9|5464.9|5467.4|5463.4|5469.9|5465.9|5467.4|5463.4|4
1640852110000|2021-12-30 08:15:10|5467.9|5463.9|5468.9|5464.9|5468.9|5464.9|5467.9|5463.9|6
1640852120000|2021-12-30 08:15:20|5469.4|5465.4|5468.9|5464.9|5469.4|5465.4|5468.9|5464.9|1
1640852130000|2021-12-30 08:15:30|5468.4|5464.4|5468.4|5464.4|5468.4|5464.4|5468.4|5464.4|0
1640852140000|2021-12-30 08:15:40|5468.9|5464.9|5468.9|5464.9|5469.4|5465.4|5468.9|5464.9|4
1640852150000|2021-12-30 08:15:50|5469.4|5465.4|5468.9|5464.9|5469.4|5465.4|5468.4|5464.4|1
1640852160000|2021-12-30 08:16:00|5468.4|5464.4|5468.4|5464.4|5468.4|5464.4|5468.4|5464.4|0
1640852200000|2021-12-30 08:16:40|5468.9|5464.9|5468.4|5464.4|5469.4|5465.4|5468.4|5464.4|5
1640852240000|2021-12-30 08:17:20|5467.9|5463.9|5467.9|5463.9|5467.9|5463.9|5467.9|5463.9|0
1640852250000|2021-12-30 08:17:30|5468.4|5464.4|5468.4|5464.4|5468.4|5464.4|5468.4|5464.4|6
1640852280000|2021-12-30 08:18:00|5466.9|5462.9|5466.4|5462.4|5467.4|5463.4|5466.4|5462.4|26
1640852300000|2021-12-30 08:18:20|5466.9|5462.9|5466.9|5462.9|5466.9|5462.9|5466.4|5462.4|2
1640852320000|2021-12-30 08:18:40|5466.4|5462.4|5466.9|5462.9|5466.9|5462.9|5466.4|5462.4|1
1640852330000|2021-12-30 08:18:50|5467.4|5463.4|5466.9|5462.9|5467.4|5463.4|5466.9|5462.9|1
1640852340000|2021-12-30 08:19:00|5467.4|5463.4|5467.9|5463.9|5467.9|5463.9|5467.4|5463.4|0
1640852350000|2021-12-30 08:19:10|5468.4|5464.4|5468.9|5464.9|5468.9|5464.9|5467.9|5463.9|2
1640852360000|2021-12-30 08:19:20|5469.4|5465.4|5468.9|5464.9|5469.4|5465.4|5468.9|5464.9|0
1640852370000|2021-12-30 08:19:30|5469.4|5465.4|5469.9|5465.9|5469.9|5465.9|5468.9|5464.9|1
1640852380000|2021-12-30 08:19:40|5469.4|5465.4|5468.9|5464.9|5469.4|5465.4|5468.9|5464.9|2
1640852400000|2021-12-30 08:20:00|5469.4|5465.4|5469.4|5465.4|5469.9|5465.9|5468.9|5464.9|0
1640852410000|2021-12-30 08:20:10|5468.9|5464.9|5468.9|5464.9|5468.9|5464.9|5468.9|5464.9|2
1640852420000|2021-12-30 08:20:20|5469.4|5465.4|5468.9|5464.9|5469.4|5465.4|5468.9|5464.9|2
1640852430000|2021-12-30 08:20:30|5469.4|5465.4|5469.4|5465.4|5469.4|5465.4|5469.4|5465.4|0
1640852440000|2021-12-30 08:20:40|5468.9|5464.9|5468.9|5464.9|5468.9|5464.9|5468.4|5464.4|3
1640852450000|2021-12-30 08:20:50|5468.4|5464.4|5468.9|5464.9|5468.9|5464.9|5468.4|5464.4|0
1640852460000|2021-12-30 08:21:00|5468.4|5464.4|5468.9|5464.9|5468.9|5464.9|5468.4|5464.4|0
1640852470000|2021-12-30 08:21:10|5469.4|5465.4|5468.9|5464.9|5469.4|5465.4|5468.9|5464.9|0
1640852480000|2021-12-30 08:21:20|5469.4|5465.4|5468.9|5464.9|5469.4|5465.4|5468.9|5464.9|0
1640852490000|2021-12-30 08:21:30|5468.4|5464.4|5469.4|5465.4|5469.4|5465.4|5468.4|5464.4|3
1640852500000|2021-12-30 08:21:40|5469.9|5465.9|5470.4|5466.4|5470.4|5466.4|5469.9|5465.9|4
1640852510000|2021-12-30 08:21:50|5469.4|5465.4|5469.4|5465.4|5469.9|5465.9|5469.4|5465.4|30
1640852520000|2021-12-30 08:22:00|5468.9|5464.9|5468.9|5464.9|5468.9|5464.9|5468.9|5464.9|2
1640852530000|2021-12-30 08:22:10|5468.4|5464.4|5468.4|5464.4|5468.4|5464.4|5468.4|5464.4|0
1640852540000|2021-12-30 08:22:20|5468.9|5464.9|5468.4|5464.4|5468.9|5464.9|5468.4|5464.4|0
1640852550000|2021-12-30 08:22:30|5469.4|5465.4|5469.4|5465.4|5469.4|5465.4|5469.4|5465.4|6
1640852560000|2021-12-30 08:22:40|5469.9|5465.9|5470.9|5466.9|5471.4|5467.4|5469.9|5465.9|17
1640852570000|2021-12-30 08:22:50|5471.4|5467.4|5472.4|5468.4|5472.4|5468.4|5471.4|5467.4|9
1640852580000|2021-12-30 08:23:00|5471.9|5467.9|5471.4|5467.4|5472.4|5468.4|5471.4|5467.4|0
1640852630000|2021-12-30 08:23:50|5470.9|5466.9|5470.4|5466.4|5471.4|5467.4|5470.4|5466.4|2
1640852650000|2021-12-30 08:24:10|5471.4|5467.4|5470.9|5466.9|5471.4|5467.4|5470.9|5466.9|6
1640852680000|2021-12-30 08:24:40|5470.4|5466.4|5470.9|5466.9|5470.9|5466.9|5470.4|5466.4|2
1640852690000|2021-12-30 08:24:50|5472.4|5468.4|5472.4|5468.4|5472.4|5468.4|5472.4|5468.4|2
1640852700000|2021-12-30 08:25:00|5472.9|5468.9|5473.9|5469.9|5473.9|5469.9|5472.4|5468.4|50
1640852710000|2021-12-30 08:25:10|5474.4|5470.4|5475.9|5471.9|5475.9|5471.9|5473.9|5469.9|5
1640852720000|2021-12-30 08:25:20|5476.4|5472.4|5475.9|5471.9|5476.4|5472.4|5475.4|5471.4|7
1640852730000|2021-12-30 08:25:30|5475.4|5471.4|5474.9|5470.9|5475.9|5471.9|5474.9|5470.9|1
1640852740000|2021-12-30 08:25:40|5474.4|5470.4|5474.9|5470.9|5475.4|5471.4|5474.4|5470.4|1
1640852750000|2021-12-30 08:25:50|5475.4|5471.4|5474.4|5470.4|5475.4|5471.4|5473.9|5469.9|2
1640852760000|2021-12-30 08:26:00|5473.9|5469.9|5474.4|5470.4|5474.4|5470.4|5473.9|5469.9|2
1640852770000|2021-12-30 08:26:10|5474.9|5470.9|5474.4|5470.4|5474.9|5470.9|5474.4|5470.4|0
1640852780000|2021-12-30 08:26:20|5474.9|5470.9|5474.4|5470.4|5474.9|5470.9|5474.4|5470.4|1
1640852800000|2021-12-30 08:26:40|5473.4|5469.4|5473.9|5469.9|5473.9|5469.9|5473.4|5469.4|1
1640852860000|2021-12-30 08:27:40|5474.4|5470.4|5474.4|5470.4|5474.4|5470.4|5474.4|5470.4|0
1640852870000|2021-12-30 08:27:50|5475.4|5471.4|5475.9|5471.9|5475.9|5471.9|5474.4|5470.4|9
1640852880000|2021-12-30 08:28:00|5476.4|5472.4|5475.9|5471.9|5476.4|5472.4|5475.4|5471.4|2
1640852890000|2021-12-30 08:28:10|5476.4|5472.4|5476.4|5472.4|5476.4|5472.4|5476.4|5472.4|0
1640852900000|2021-12-30 08:28:20|5475.9|5471.9|5475.9|5471.9|5475.9|5471.9|5475.9|5471.9|0
1640852920000|2021-12-30 08:28:40|5475.4|5471.4|5475.9|5471.9|5475.9|5471.9|5475.4|5471.4|1
1640852940000|2021-12-30 08:29:00|5476.4|5472.4|5478.4|5474.4|5478.4|5474.4|5476.4|5472.4|9
1640852950000|2021-12-30 08:29:10|5479.4|5475.4|5479.4|5475.4|5479.4|5475.4|5479.4|5475.4|1
1640852960000|2021-12-30 08:29:20|||||||||1
1640852970000|2021-12-30 08:29:30|5477.4|5473.4|5474.9|5470.9|5477.9|5473.9|5474.9|5470.9|2
1640852980000|2021-12-30 08:29:40|5474.4|5470.4|5474.4|5470.4|5474.4|5470.4|5474.4|5470.4|0
1640852990000|2021-12-30 08:29:50|5474.9|5470.9|5476.4|5472.4|5476.4|5472.4|5474.4|5470.4|1
1640853000000|2021-12-30 08:30:00|5484.4|5464.4|5484.4|5464.4|5484.4|5464.4|5484.4|5464.4|0
1640855940000|2021-12-30 09:19:00|5471.9|5465.9|5471.4|5465.4|5471.9|5465.9|5471.4|5465.4|0
1640855950000|2021-12-30 09:19:10|5471.9|5465.9|5471.9|5465.9|5471.9|5465.9|5471.9|5465.9|0
1640855960000|2021-12-30 09:19:20|5471.4|5465.4|5469.9|5463.9|5471.4|5465.4|5469.9|5463.9|0
1640855980000|2021-12-30 09:19:40|5469.4|5463.4|5469.4|5463.4|5469.4|5463.4|5469.4|5463.4|0
1640856000000|2021-12-30 09:20:00|5463.4|5457.4|5467.4|5461.4|5467.4|5461.4|5463.4|5457.4|1
1640856050000|2021-12-30 09:20:50|5466.9|5460.9|5466.4|5460.4|5466.9|5460.9|5466.4|5460.4|0
1640856060000|2021-12-30 09:21:00|5463.9|5457.9|5465.4|5459.4|5466.4|5460.4|5462.9|5456.9|0
1640856070000|2021-12-30 09:21:10|5464.9|5458.9|5464.9|5458.9|5464.9|5458.9|5464.9|5458.9|0
1640856110000|2021-12-30 09:21:50|5461.9|5455.9|5464.9|5458.9|5464.9|5458.9|5461.4|5455.4|0
1640856130000|2021-12-30 09:22:10|5466.9|5460.9|5466.9|5460.9|5466.9|5460.9|5466.9|5460.9|0
1640856260000|2021-12-30 09:24:20|5467.9|5461.9|5468.9|5462.9|5468.9|5462.9|5467.9|5461.9|1
1640856310000|2021-12-30 09:25:10|5469.4|5463.4|5469.4|5463.4|5469.4|5463.4|5468.9|5462.9|0
1640856320000|2021-12-30 09:25:20|5468.9|5462.9|5469.4|5463.4|5469.4|5463.4|5468.9|5462.9|0
1640856330000|2021-12-30 09:25:30|5468.9|5462.9|5470.9|5464.9|5470.9|5464.9|5468.4|5462.4|0
1640856340000|2021-12-30 09:25:40|5471.9|5465.9|5471.4|5465.4|5471.9|5465.9|5471.4|5465.4|0
1640856370000|2021-12-30 09:26:10|5469.9|5463.9|5471.9|5465.9|5473.4|5467.4|5469.9|5463.9|0
1640856410000|2021-12-30 09:26:50|5472.4|5466.4|5472.9|5466.9|5474.4|5468.4|5471.9|5465.9|0
1640856420000|2021-12-30 09:27:00|5471.9|5465.9|5472.4|5466.4|5472.4|5466.4|5471.4|5465.4|0
1640856440000|2021-12-30 09:27:20|5471.9|5465.9|5473.4|5467.4|5473.4|5467.4|5471.9|5465.9|0
1640856450000|2021-12-30 09:27:30|5472.4|5466.4|5470.4|5464.4|5472.4|5466.4|5470.4|5464.4|0
1640856470000|2021-12-30 09:27:50|5470.9|5464.9|5470.4|5464.4|5470.9|5464.9|5470.4|5464.4|0
1640856520000|2021-12-30 09:28:40|5471.9|5465.9|5472.9|5466.9|5472.9|5466.9|5471.9|5465.9|0
1640856530000|2021-12-30 09:28:50|5472.4|5466.4|5473.9|5467.9|5473.9|5467.9|5472.4|5466.4|0
1640856540000|2021-12-30 09:29:00|5474.4|5468.4|5474.9|5468.9|5474.9|5468.9|5474.4|5468.4|0
1640856580000|2021-12-30 09:29:40|5475.4|5469.4|5474.9|5468.9|5475.4|5469.4|5474.9|5468.9|0
1640856590000|2021-12-30 09:29:50|5475.4|5469.4|5476.9|5470.9|5476.9|5470.9|5474.9|5468.9|0
1640856600000|2021-12-30 09:30:00|5477.4|5471.4|5477.4|5471.4|5477.4|5471.4|5477.4|5471.4|0
1640856650000|2021-12-30 09:30:50|5477.9|5471.9|5477.9|5471.9|5477.9|5471.9|5477.4|5471.4|0
1640856660000|2021-12-30 09:31:00|5477.4|5471.4|5477.4|5471.4|5478.4|5472.4|5477.4|5471.4|0
1640856720000|2021-12-30 09:32:00|5476.9|5470.9|5477.4|5471.4|5477.4|5471.4|5476.9|5470.9|0
1640856730000|2021-12-30 09:32:10|5476.9|5470.9|5477.4|5471.4|5477.4|5471.4|5476.9|5470.9|0
1640856750000|2021-12-30 09:32:30|5478.9|5472.9|5478.9|5472.9|5478.9|5472.9|5478.9|5472.9|2
1640856760000|2021-12-30 09:32:40|5479.9|5473.9|5479.9|5473.9|5483.9|5477.9|5479.9|5473.9|4
1640856770000|2021-12-30 09:32:50|5483.9|5477.9|5484.4|5478.4|5484.4|5478.4|5479.9|5473.9|4
1640856780000|2021-12-30 09:33:00|5483.4|5477.4|5480.4|5474.4|5483.4|5477.4|5480.4|5474.4|5
1640856790000|2021-12-30 09:33:10|5479.9|5473.9|5479.9|5473.9|5479.9|5473.9|5479.9|5473.9|0
1640856810000|2021-12-30 09:33:30|5479.4|5473.4|5479.9|5473.9|5479.9|5473.9|5479.4|5473.4|0
1640856830000|2021-12-30 09:33:50|5479.4|5473.4|5479.4|5473.4|5479.9|5473.9|5479.4|5473.4|0
1640856840000|2021-12-30 09:34:00|5479.9|5473.9|5480.4|5474.4|5480.4|5474.4|5479.9|5473.9|0
1640856850000|2021-12-30 09:34:10|5480.9|5474.9|5480.4|5474.4|5480.9|5474.9|5480.4|5474.4|0
1640856920000|2021-12-30 09:35:20|5481.9|5475.9|5482.4|5476.4|5482.4|5476.4|5481.9|5475.9|0
1640856960000|2021-12-30 09:36:00|5481.9|5475.9|5481.9|5475.9|5481.9|5475.9|5481.9|5475.9|0
1640856970000|2021-12-30 09:36:10|5482.4|5476.4|5481.9|5475.9|5482.4|5476.4|5481.9|5475.9|0
1640856980000|2021-12-30 09:36:20|5482.4|5476.4|5482.9|5476.9|5482.9|5476.9|5480.9|5474.9|0
1640857000000|2021-12-30 09:36:40|5482.4|5476.4|5482.9|5476.9|5482.9|5476.9|5482.4|5476.4|0
1640857010000|2021-12-30 09:36:50|5482.4|5476.4|5482.4|5476.4|5482.9|5476.9|5482.4|5476.4|0
1640857020000|2021-12-30 09:37:00|5482.9|5476.9|5481.9|5475.9|5482.9|5476.9|5481.9|5475.9|0
1640857130000|2021-12-30 09:38:50|5482.4|5476.4|5481.9|5475.9|5482.4|5476.4|5481.9|5475.9|0
1640857140000|2021-12-30 09:39:00|5481.4|5475.4|5475.4|5469.4|5481.4|5475.4|5475.4|5469.4|1
1640857150000|2021-12-30 09:39:10|5474.9|5468.9|5474.9|5468.9|5474.9|5468.9|5474.9|5468.9|0
1640857220000|2021-12-30 09:40:20|5475.9|5469.9|5475.9|5469.9|5475.9|5469.9|5475.9|5469.9|0
1640857300000|2021-12-30 09:41:40|5476.4|5470.4|5476.9|5470.9|5476.9|5470.9|5476.4|5470.4|0
1640857320000|2021-12-30 09:42:00|5476.4|5470.4|5476.4|5470.4|5476.4|5470.4|5476.4|5470.4|0
1640857370000|2021-12-30 09:42:50|5475.9|5469.9|5475.9|5469.9|5475.9|5469.9|5475.9|5469.9|0
1640857430000|2021-12-30 09:43:50|5475.4|5469.4|5474.4|5468.4|5475.4|5469.4|5474.4|5468.4|0
1640857440000|2021-12-30 09:44:00|5474.9|5468.9|5474.9|5468.9|5474.9|5468.9|5474.9|5468.9|0
1640857490000|2021-12-30 09:44:50|5474.4|5468.4|5473.9|5467.9|5474.9|5468.9|5473.9|5467.9|0
1640857500000|2021-12-30 09:45:00|5473.4|5467.4|5473.4|5467.4|5473.4|5467.4|5473.4|5467.4|0
1640857520000|2021-12-30 09:45:20|5472.9|5466.9|5472.4|5466.4|5472.9|5466.9|5471.9|5465.9|0
1640857530000|2021-12-30 09:45:30|5471.9|5465.9|5470.9|5464.9|5471.9|5465.9|5470.9|5464.9|0
1640857550000|2021-12-30 09:45:50|5469.9|5463.9|5467.9|5461.9|5470.4|5464.4|5467.9|5461.9|0
1640857560000|2021-12-30 09:46:00|5469.9|5463.9|5469.9|5463.9|5470.4|5464.4|5469.4|5463.4|0
1640857570000|2021-12-30 09:46:10|5469.4|5463.4|5469.4|5463.4|5469.4|5463.4|5469.4|5463.4|0
1640857580000|2021-12-30 09:46:20|5469.9|5463.9|5469.9|5463.9|5469.9|5463.9|5469.9|5463.9|0
1640857600000|2021-12-30 09:46:40|5469.4|5463.4|5469.4|5463.4|5469.4|5463.4|5469.4|5463.4|0
1640857610000|2021-12-30 09:46:50|5468.9|5462.9|5468.4|5462.4|5468.9|5462.9|5468.4|5462.4|0
1640857640000|2021-12-30 09:47:20|5467.9|5461.9|5467.4|5461.4|5467.9|5461.9|5466.9|5460.9|0
1640857700000|2021-12-30 09:48:20|5466.4|5460.4|5466.4|5460.4|5466.4|5460.4|5465.9|5459.9|0
1640857760000|2021-12-30 09:49:20|5466.9|5460.9|5467.4|5461.4|5467.4|5461.4|5466.9|5460.9|0
1640857930000|2021-12-30 09:52:10|5466.9|5460.9|5466.4|5460.4|5466.9|5460.9|5465.9|5459.9|0
1640857950000|2021-12-30 09:52:30|5466.9|5460.9|5467.4|5461.4|5467.4|5461.4|5466.9|5460.9|0
1640857960000|2021-12-30 09:52:40|5466.9|5460.9|5465.9|5459.9|5466.9|5460.9|5465.9|5459.9|0
1640857970000|2021-12-30 09:52:50|5465.4|5459.4|5465.4|5459.4|5465.4|5459.4|5465.4|5459.4|0
1640857980000|2021-12-30 09:53:00|5465.9|5459.9|5466.9|5460.9|5466.9|5460.9|5465.9|5459.9|0
1640858050000|2021-12-30 09:54:10|5467.4|5461.4|5468.4|5462.4|5468.4|5462.4|5467.4|5461.4|0
1640858070000|2021-12-30 09:54:30|5468.9|5462.9|5468.4|5462.4|5468.9|5462.9|5468.4|5462.4|1
1640858100000|2021-12-30 09:55:00|5467.9|5461.9|5467.9|5461.9|5467.9|5461.9|5467.9|5461.9|0
1640858110000|2021-12-30 09:55:10|5468.4|5462.4|5467.9|5461.9|5468.4|5462.4|5467.9|5461.9|0
1640858120000|2021-12-30 09:55:20|5468.4|5462.4|5468.9|5462.9|5468.9|5462.9|5468.4|5462.4|0
1640858130000|2021-12-30 09:55:30|5468.4|5462.4|5467.4|5461.4|5468.4|5462.4|5467.4|5461.4|0
1640858160000|2021-12-30 09:56:00|5468.9|5462.9|5468.9|5462.9|5468.9|5462.9|5468.9|5462.9|0
1640858190000|2021-12-30 09:56:30|5469.9|5463.9|5470.4|5464.4|5470.4|5464.4|5469.9|5463.9|0
1640858200000|2021-12-30 09:56:40|5469.9|5463.9|5469.9|5463.9|5470.4|5464.4|5469.9|5463.9|0
1640858210000|2021-12-30 09:56:50|5469.4|5463.4|5471.9|5465.9|5471.9|5465.9|5469.4|5463.4|0
1640858220000|2021-12-30 09:57:00|5471.4|5465.4|5471.9|5465.9|5471.9|5465.9|5471.4|5465.4|0
1640858230000|2021-12-30 09:57:10|5470.4|5464.4|5468.4|5462.4|5470.4|5464.4|5467.9|5461.9|1
1640858240000|2021-12-30 09:57:20|5467.9|5461.9|5468.4|5462.4|5468.4|5462.4|5467.9|5461.9|0
1640858250000|2021-12-30 09:57:30|5467.9|5461.9|5468.4|5462.4|5468.4|5462.4|5467.9|5461.9|0
1640858260000|2021-12-30 09:57:40|5467.9|5461.9|5468.4|5462.4|5468.4|5462.4|5467.9|5461.9|0
1640858270000|2021-12-30 09:57:50|5467.9|5461.9|5468.4|5462.4|5468.4|5462.4|5467.9|5461.9|0
1640858280000|2021-12-30 09:58:00|5467.9|5461.9|5467.9|5461.9|5468.4|5462.4|5467.9|5461.9|0
1640858300000|2021-12-30 09:58:20|5468.4|5462.4|5468.4|5462.4|5468.4|5462.4|5467.9|5461.9|0
1640858310000|2021-12-30 09:58:30|5467.9|5461.9|5467.9|5461.9|5468.4|5462.4|5467.9|5461.9|0
1640858330000|2021-12-30 09:58:50|5468.4|5462.4|5468.4|5462.4|5468.4|5462.4|5467.9|5461.9|0
1640858340000|2021-12-30 09:59:00|5467.9|5461.9|5467.9|5461.9|5468.4|5462.4|5467.9|5461.9|0
1640858350000|2021-12-30 09:59:10|5468.4|5462.4|5467.9|5461.9|5468.4|5462.4|5467.9|5461.9|0
1640858370000|2021-12-30 09:59:30|5468.4|5462.4|5468.4|5462.4|5468.4|5462.4|5468.4|5462.4|0
1640858380000|2021-12-30 09:59:40|5467.9|5461.9|5467.9|5461.9|5468.4|5462.4|5467.9|5461.9|0
1640858390000|2021-12-30 09:59:50|5468.4|5462.4|5467.9|5461.9|5468.4|5462.4|5467.9|5461.9|0
1640858400000|2021-12-30 10:00:00|5468.4|5462.4|5467.9|5461.9|5468.4|5462.4|5467.9|5461.9|0
1640858420000|2021-12-30 10:00:20|5468.4|5462.4|5467.9|5461.9|5468.4|5462.4|5467.9|5461.9|0
1640858430000|2021-12-30 10:00:30|5467.4|5461.4|5467.4|5461.4|5467.4|5461.4|5467.4|5461.4|0
1640858450000|2021-12-30 10:00:50|5467.9|5461.9|5467.4|5461.4|5467.9|5461.9|5467.4|5461.4|0
1640858470000|2021-12-30 10:01:10|5467.9|5461.9|5467.4|5461.4|5467.9|5461.9|5467.4|5461.4|0
1640858510000|2021-12-30 10:01:50|5467.9|5461.9|5467.9|5461.9|5467.9|5461.9|5467.9|5461.9|0
1640858520000|2021-12-30 10:02:00|5468.4|5462.4|5468.4|5462.4|5468.4|5462.4|5468.4|5462.4|0
1640858540000|2021-12-30 10:02:20|5468.9|5462.9|5468.4|5462.4|5468.9|5462.9|5468.4|5462.4|0
1640858560000|2021-12-30 10:02:40|5468.9|5462.9|5468.4|5462.4|5468.9|5462.9|5468.4|5462.4|0
1640858570000|2021-12-30 10:02:50|5468.9|5462.9|5468.4|5462.4|5468.9|5462.9|5468.4|5462.4|0
1640858610000|2021-12-30 10:03:30|5468.9|5462.9|5468.9|5462.9|5468.9|5462.9|5468.9|5462.9|0
1640858620000|2021-12-30 10:03:40|5468.4|5462.4|5468.4|5462.4|5468.9|5462.9|5468.4|5462.4|0
1640858630000|2021-12-30 10:03:50|5468.9|5462.9|5468.9|5462.9|5468.9|5462.9|5468.4|5462.4|0
1640858640000|2021-12-30 10:04:00|5468.4|5462.4|5468.9|5462.9|5468.9|5462.9|5468.4|5462.4|0
1640858650000|2021-12-30 10:04:10|5468.4|5462.4|5468.9|5462.9|5468.9|5462.9|5468.4|5462.4|0
1640858660000|2021-12-30 10:04:20|5468.4|5462.4|5468.4|5462.4|5468.4|5462.4|5468.4|5462.4|0
1640858680000|2021-12-30 10:04:40|5468.9|5462.9|5468.4|5462.4|5468.9|5462.9|5468.4|5462.4|0
1640858700000|2021-12-30 10:05:00|5467.9|5461.9|5467.9|5461.9|5467.9|5461.9|5467.9|5461.9|0
1640858710000|2021-12-30 10:05:10|5468.4|5462.4|5469.4|5463.4|5469.4|5463.4|5467.9|5461.9|0
1640858740000|2021-12-30 10:05:40|5468.9|5462.9|5468.4|5462.4|5468.9|5462.9|5468.4|5462.4|0
1640858760000|2021-12-30 10:06:00|5467.9|5461.9|5467.9|5461.9|5467.9|5461.9|5467.9|5461.9|0
1640858920000|2021-12-30 10:08:40|5467.4|5461.4|5467.4|5461.4|5467.4|5461.4|5467.4|5461.4|0
1640858990000|2021-12-30 10:09:50|5466.9|5460.9|5466.9|5460.9|5466.9|5460.9|5466.9|5460.9|0
1640859050000|2021-12-30 10:10:50|5466.4|5460.4|5466.9|5460.9|5466.9|5460.9|5466.4|5460.4|0
1640859150000|2021-12-30 10:12:30|5467.4|5461.4|5467.4|5461.4|5472.9|5466.9|5467.4|5461.4|4
1640859200000|2021-12-30 10:13:20|5467.9|5461.9|5467.4|5461.4|5467.9|5461.9|5467.4|5461.4|0
1640859300000|2021-12-30 10:15:00|5473.9|5454.9|5473.9|5454.9|5473.9|5454.9|5473.9|5454.9|0
1640859400000|2021-12-30 10:16:40|5474.9||5474.9||5474.9||5474.9||0
1640859410000|2021-12-30 10:16:50|5473.9|5453.9|5472.9|5453.9|5473.9|5453.9|5472.9|5453.9|1
1640859420000|2021-12-30 10:17:00|5473.9|5454.9|5473.9|5453.9|5473.9|5454.9|5473.9|5453.9|0
1640859430000|2021-12-30 10:17:10||5454.9||5453.9||5454.9||5453.9|0
1640859440000|2021-12-30 10:17:20||5454.9||5454.9||5454.9||5454.9|0
1640859450000|2021-12-30 10:17:30||5453.9||5453.9||5454.9||5453.9|0
1640859460000|2021-12-30 10:17:40||5454.9||5454.9||5454.9||5453.9|0
1640859470000|2021-12-30 10:17:50||5453.9||5453.9||5453.9||5453.9|0
1640859480000|2021-12-30 10:18:00||5454.9||5454.9||5454.9||5453.9|0
1640859500000|2021-12-30 10:18:20||5453.9||5454.9||5454.9||5453.9|0
1640859510000|2021-12-30 10:18:30||5453.9||5454.9||5454.9||5453.9|0
1640859520000|2021-12-30 10:18:40|5474.9||5473.9||5474.9||5473.9||0
1640859560000|2021-12-30 10:19:20||5453.9||5454.9||5454.9||5453.9|0
1640859580000|2021-12-30 10:19:40||5453.9||5453.9||5453.9||5453.9|0
1640859590000|2021-12-30 10:19:50|5474.9|5454.9|5474.9|5454.9|5474.9|5454.9|5474.9|5454.9|0
1640859600000|2021-12-30 10:20:00|5473.9||5473.9||5474.9||5473.9||0
1640859610000|2021-12-30 10:20:10|5474.9||5473.9||5474.9||5473.9||0
1640859620000|2021-12-30 10:20:20|5474.9|5453.9|5474.9|5454.9|5474.9|5454.9|5474.9|5453.9|0
1640859640000|2021-12-30 10:20:40|5473.9||5474.9||5474.9||5473.9||0
1640859650000|2021-12-30 10:20:50|5473.9||5473.9||5473.9||5473.9||0
1640859660000|2021-12-30 10:21:00|5474.9||5474.9||5474.9||5474.9||0
1640859670000|2021-12-30 10:21:10|5473.9|5453.9|5474.9|5454.9|5474.9|5454.9|5473.9|5453.9|0
1640859680000|2021-12-30 10:21:20|5473.9|5453.9|5473.9|5453.9|5474.9|5453.9|5473.9|5453.9|0
1640859690000|2021-12-30 10:21:30|5474.9||5473.9||5474.9||5473.9||0
1640859740000|2021-12-30 10:22:20|5472.9||5472.9||5472.9||5472.9||0
1640859750000|2021-12-30 10:22:30||5452.9||5453.9||5453.9||5452.9|0
1640859760000|2021-12-30 10:22:40|5473.9||5473.9||5473.9||5473.9||0
1640859770000|2021-12-30 10:22:50|5472.9||5473.9||5473.9||5472.9||0
1640859780000|2021-12-30 10:23:00|5474.9|5454.9|5474.9|5454.9|5474.9|5454.9|5473.9|5453.9|0
1640859800000|2021-12-30 10:23:20|5473.9|5453.9|5474.9|5454.9|5474.9|5454.9|5473.9|5453.9|0
1640859830000|2021-12-30 10:23:50||5455.9||5455.9||5455.9||5455.9|0
1640859910000|2021-12-30 10:25:10|5473.9|5454.9|5474.9|5454.9|5474.9|5454.9|5473.9|5454.9|0
1640859960000|2021-12-30 10:26:00|5473.9||5474.9||5474.9||5473.9||0
1640859970000|2021-12-30 10:26:10|5473.9||5474.9||5474.9||5473.9||0
1640859980000|2021-12-30 10:26:20|5473.9||5474.9||5474.9||5473.9||0
1640859990000|2021-12-30 10:26:30|5473.9||5474.9||5474.9||5473.9||0
1640860000000|2021-12-30 10:26:40|5473.9||5474.9||5474.9||5473.9||0
1640860010000|2021-12-30 10:26:50|5473.9||5474.9||5474.9||5473.9||0
1640860060000|2021-12-30 10:27:40|5473.9||5474.9||5474.9||5473.9||0
1640860080000|2021-12-30 10:28:00|5473.9||5474.9||5474.9||5473.9||0
1640860110000|2021-12-30 10:28:30|5473.9||5474.9||5474.9||5473.9||0
1640860160000|2021-12-30 10:29:20|5473.9||5474.9||5474.9||5473.9||0
1640860180000|2021-12-30 10:29:40||5455.9||5456.9||5456.9||5455.9|0
1640860250000|2021-12-30 10:30:50||5454.9||5455.9||5455.9||5454.9|0
1640860330000|2021-12-30 10:32:10|5473.9||5473.9||5473.9||5473.9||0
1640860360000|2021-12-30 10:32:40|5474.9||5473.9||5474.9||5473.9||0
1640860370000|2021-12-30 10:32:50||5454.9||5454.9||5454.9||5454.9|0
1640860540000|2021-12-30 10:35:40|5474.9||5473.9||5474.9||5473.9||0
1640860560000|2021-12-30 10:36:00|5474.9|5455.9|5474.9|5455.9|5474.9|5455.9|5474.9|5455.9|0
1640860580000|2021-12-30 10:36:20|5473.9||5473.9||5474.9||5473.9||0
1640860590000|2021-12-30 10:36:30|5474.9||5474.9||5474.9||5474.9||0
1640860620000|2021-12-30 10:37:00|5473.9||5474.9||5474.9||5473.9||0
1640860630000|2021-12-30 10:37:10|5473.9||5474.9||5474.9||5473.9||0
1640860650000|2021-12-30 10:37:30|5473.9||5474.9||5474.9||5473.9||0
1640860660000|2021-12-30 10:37:40|5473.9||5474.9||5474.9||5473.9||0
1640860700000|2021-12-30 10:38:20||5456.9||5455.9||5456.9||5455.9|0
1640860710000|2021-12-30 10:38:30||5456.9||5455.9||5456.9||5455.9|0
1640860740000|2021-12-30 10:39:00||5456.9||5455.9||5456.9||5455.9|0
1640860750000|2021-12-30 10:39:10||5456.9||5455.9||5456.9||5455.9|0
1640860760000|2021-12-30 10:39:20||5456.9||5455.9||5456.9||5455.9|0
1640860770000|2021-12-30 10:39:30||5456.9||5455.9||5456.9||5455.9|0
1640860780000|2021-12-30 10:39:40||5456.9||5456.9||5456.9||5456.9|0
1640860790000|2021-12-30 10:39:50||5455.9||5455.9||5455.9||5455.9|0
1640860820000|2021-12-30 10:40:20||5456.9||5456.9||5456.9||5456.9|0
1640860880000|2021-12-30 10:41:20||5457.9||5457.9||5457.9||5456.9|0
1640860890000|2021-12-30 10:41:30||5456.9||5457.9||5457.9||5456.9|0
1640860900000|2021-12-30 10:41:40||5456.9||5459.9||5459.9||5456.9|0
1640861240000|2021-12-30 10:47:20|5473.9||5473.9||5473.9||5473.9||0
1640861510000|2021-12-30 10:51:50||5460.9||5459.9||5460.9||5459.9|0
1640861640000|2021-12-30 10:54:00|5472.9||5472.9||5472.9||5472.9||0
1640861770000|2021-12-30 10:56:10||5460.9||5459.9||5460.9||5459.9|0
1640861850000|2021-12-30 10:57:30||5460.9||5460.9||5460.9||5460.9|0
1640861860000|2021-12-30 10:57:40||5459.9||5461.9||5461.9||5459.9|0
1640861870000|2021-12-30 10:57:50|5474.9|5460.9|5474.9|5462.9|5474.9|5464.9|5474.9|5460.9|1
1640861880000|2021-12-30 10:58:00||5465.9||5463.9||5466.9||5462.9|0
1640861890000|2021-12-30 10:58:10|5473.9|5460.9|5472.9|5459.9|5473.9|5460.9|5472.9|5459.9|0
1640861910000|2021-12-30 10:58:30|5473.9|5460.9|5473.9|5460.9|5473.9|5460.9|5473.9|5460.9|2
1640861920000|2021-12-30 10:58:40|5474.9|5459.9|5473.9|5460.9|5474.9|5460.9|5473.9|5459.9|0
1640861930000|2021-12-30 10:58:50||5459.9||5460.9||5460.9||5459.9|0
1640861940000|2021-12-30 10:59:00||5459.9||5460.9||5460.9||5459.9|0
1640861950000|2021-12-30 10:59:10||5459.9||5459.9||5460.9||5459.9|0
1640861960000|2021-12-30 10:59:20||5460.9||5460.9||5460.9||5459.9|0
1640861970000|2021-12-30 10:59:30||5459.9||5459.9||5459.9||5459.9|0
1640861980000|2021-12-30 10:59:40||5460.9||5460.9||5460.9||5459.9|0
1640862000000|2021-12-30 11:00:00||5459.9||5460.9||5460.9||5459.9|0
1640862030000|2021-12-30 11:00:30||5459.9||5460.9||5460.9||5459.9|0
1640862040000|2021-12-30 11:00:40||5459.9||5460.9||5460.9||5459.9|0
1640862050000|2021-12-30 11:00:50||5459.9||5460.9||5460.9||5459.9|0
1640862060000|2021-12-30 11:01:00||5459.9||5459.9||5460.9||5459.9|0
1640862070000|2021-12-30 11:01:10||5460.9||5459.9||5460.9||5459.9|0
1640862080000|2021-12-30 11:01:20|5472.9||5472.9||5472.9||5472.9||0
1640862250000|2021-12-30 11:04:10||5460.9||5459.9||5460.9||5459.9|0
1640862290000|2021-12-30 11:04:50||5460.9||5460.9||5460.9||5459.9|0
1640862300000|2021-12-30 11:05:00||5459.9||5460.9||5460.9||5459.9|0
1640862340000|2021-12-30 11:05:40||5459.9||5460.9||5460.9||5459.9|0
1640862350000|2021-12-30 11:05:50||5459.9||5460.9||5460.9||5459.9|0
1640862360000|2021-12-30 11:06:00||5459.9||5460.9||5460.9||5459.9|0
1640862370000|2021-12-30 11:06:10||5459.9||5460.9||5460.9||5459.9|0
1640862390000|2021-12-30 11:06:30||5459.9||5460.9||5460.9||5459.9|0
1640862400000|2021-12-30 11:06:40||5459.9||5460.9||5460.9||5459.9|0
1640862410000|2021-12-30 11:06:50||5459.9||5460.9||5460.9||5459.9|0
1640862420000|2021-12-30 11:07:00||5459.9||5460.9||5460.9||5459.9|0
1640862450000|2021-12-30 11:07:30||5459.9||5459.9||5460.9||5459.9|0
1640862460000|2021-12-30 11:07:40||5460.9||5460.9||5460.9||5459.9|0
1640862470000|2021-12-30 11:07:50||5459.9||5459.9||5459.9||5459.9|0
1640862480000|2021-12-30 11:08:00||5460.9||5459.9||5460.9||5459.9|0
1640862490000|2021-12-30 11:08:10||5460.9||5459.9||5460.9||5459.9|0
1640862520000|2021-12-30 11:08:40||5460.9||5459.9||5460.9||5459.9|0
1640862530000|2021-12-30 11:08:50||5460.9||5459.9||5460.9||5459.9|0
1640862580000|2021-12-30 11:09:40|5471.9|5460.9|5471.9|5459.9|5471.9|5460.9|5471.9|5459.9|0
1640862590000|2021-12-30 11:09:50|5472.9|5460.9|5472.9|5460.9|5472.9|5460.9|5472.9|5460.9|0
1640862600000|2021-12-30 11:10:00|5477.9|5461.9|5478.9|5463.9|5478.9|5463.9|5477.9|5461.9|2
1640862620000|2021-12-30 11:10:20|5477.9||5478.9||5478.9||5477.9||0
1640862630000|2021-12-30 11:10:30|5477.9||5477.9||5477.9||5477.9||0
1640862660000|2021-12-30 11:11:00|5478.9|5464.9|5478.9|5463.9|5478.9|5464.9|5477.9|5463.9|0
1640862720000|2021-12-30 11:12:00|5477.9||5477.9||5477.9||5477.9||0
1640862940000|2021-12-30 11:15:40|5476.9|5462.9|5476.9|5463.9|5476.9|5464.9|5476.9|5462.9|0
1640863070000|2021-12-30 11:17:50||5464.9||5464.9||5465.9||5462.9|0
1640863270000|2021-12-30 11:21:10||5465.9||5465.9||5465.9||5464.9|0
1640863280000|2021-12-30 11:21:20||5464.9||5465.9||5465.9||5464.9|0
1640863290000|2021-12-30 11:21:30||5464.9||5464.9||5465.9||5464.9|0
1640863300000|2021-12-30 11:21:40||5465.9||5465.9||5465.9||5465.9|0
1640863320000|2021-12-30 11:22:00||5464.9||5465.9||5466.9||5464.9|0
1640863370000|2021-12-30 11:22:50||5466.9||5465.9||5466.9||5465.9|0
1640863380000|2021-12-30 11:23:00|5479.9|5466.9|5480.9|5467.9|5480.9|5468.9|5479.9|5466.9|2
1640863560000|2021-12-30 11:26:00|5479.9|5466.9|5479.9|5466.9|5479.9|5466.9|5479.9|5466.9|0
1640863610000|2021-12-30 11:26:50|5478.9||5478.9||5478.9||5478.9||0
1640863710000|2021-12-30 11:28:30|5477.9||5477.9||5477.9||5477.9||0
1640864100000|2021-12-30 11:35:00||5467.9||5467.9||5467.9||5467.9|0
1640864130000|2021-12-30 11:35:30||5468.9||5468.9||5468.9||5468.9|0
1640864160000|2021-12-30 11:36:00|5476.9|5466.9|5477.9|5469.9|5477.9|5469.9|5476.9|5466.9|0
1640864170000|2021-12-30 11:36:10|||||||||2
1640864200000|2021-12-30 11:36:40|5478.9|5466.9|5475.9|5466.9|5478.9|5466.9|5475.9|5466.9|1
1640864220000|2021-12-30 11:37:00|5476.9||5475.9||5476.9||5475.9||1
1640864280000|2021-12-30 11:38:00|5479.9|5467.9|5480.9|5469.9|5480.9|5469.9|5479.9|5467.9|2
1640864290000|2021-12-30 11:38:10|5478.9|5468.9|5477.9|5468.9|5478.9|5468.9|5477.9|5468.9|0
1640864340000|2021-12-30 11:39:00|5476.9|5466.9|5476.9|5466.9|5476.9|5466.9|5476.9|5466.9|1
1640864370000|2021-12-30 11:39:30||5467.9||5467.9||5467.9||5466.9|0
1640864400000|2021-12-30 11:40:00||5466.9||5466.9||5467.9||5466.9|0
1640864450000|2021-12-30 11:40:50||5467.9||5467.9||5467.9||5466.9|0
1640864460000|2021-12-30 11:41:00||5466.9||5466.9||5466.9||5466.9|0
1640864490000|2021-12-30 11:41:30||5467.9||5467.9||5467.9||5467.9|0
1640864500000|2021-12-30 11:41:40||5466.9||5466.9||5467.9||5466.9|0
1640864790000|2021-12-30 11:46:30||5467.9||5466.9||5467.9||5466.9|0
1640864820000|2021-12-30 11:47:00||5467.9||5466.9||5467.9||5466.9|0
1640864970000|2021-12-30 11:49:30||5467.9||5467.9||5467.9||5466.9|0
1640864980000|2021-12-30 11:49:40||5466.9||5467.9||5467.9||5466.9|0
1640864990000|2021-12-30 11:49:50||5466.9||5467.9||5467.9||5466.9|0
1640865000000|2021-12-30 11:50:00||5466.9||5466.9||5467.9||5466.9|0
1640865010000|2021-12-30 11:50:10||5467.9||5467.9||5467.9||5466.9|0
1640865020000|2021-12-30 11:50:20||5466.9||5467.9||5467.9||5466.9|0
1640865050000|2021-12-30 11:50:50||5466.9||5466.9||5466.9||5466.9|0
1640865060000|2021-12-30 11:51:00||5467.9||5466.9||5467.9||5466.9|0
1640865070000|2021-12-30 11:51:10||5467.9||5466.9||5467.9||5466.9|0
1640865080000|2021-12-30 11:51:20||5467.9||5466.9||5467.9||5466.9|0
1640865140000|2021-12-30 11:52:20||5467.9||5466.9||5467.9||5466.9|0
1640865280000|2021-12-30 11:54:40||5467.9||5467.9||5467.9||5467.9|0
1640865290000|2021-12-30 11:54:50|5474.9|5466.9|5474.9|5466.9|5474.9|5467.9|5474.9|5466.9|0
1640865310000|2021-12-30 11:55:10|5476.9|5467.9|5478.9|5467.9|5479.9|5467.9|5476.9|5467.9|4
1640865330000|2021-12-30 11:55:30|5477.9||5477.9||5477.9||5477.9||0
1640865350000|2021-12-30 11:55:50||5466.9||5467.9||5467.9||5466.9|0
1640865360000|2021-12-30 11:56:00||5466.9||5467.9||5467.9||5466.9|0
1640865370000|2021-12-30 11:56:10||5466.9||5466.9||5467.9||5466.9|0
1640865380000|2021-12-30 11:56:20||5467.9||5467.9||5467.9||5466.9|0
1640865390000|2021-12-30 11:56:30||5466.9||5467.9||5467.9||5466.9|0
1640865400000|2021-12-30 11:56:40||5466.9||5467.9||5467.9||5466.9|0
1640865410000|2021-12-30 11:56:50||5466.9||5467.9||5467.9||5466.9|0
1640865420000|2021-12-30 11:57:00||5466.9||5467.9||5467.9||5466.9|0
1640865450000|2021-12-30 11:57:30|5476.9|5466.9|5476.9|5466.9|5476.9|5466.9|5476.9|5466.9|0
1640865590000|2021-12-30 11:59:50||5467.9||5468.9||5468.9||5467.9|0
1640865600000|2021-12-30 12:00:00|5477.9||5477.9||5477.9||5477.9||2
1640865610000|2021-12-30 12:00:10|5476.9|5467.9|5477.9|5467.9|5477.9|5467.9|5474.9|5467.9|4
1640865620000|2021-12-30 12:00:20|5476.9||5476.9||5476.9||5476.9||0
1640865630000|2021-12-30 12:00:30||5468.9||5467.9||5469.9||5467.9|1
1640865640000|2021-12-30 12:00:40|5478.9|5468.9|5478.9|5468.9|5478.9|5468.9|5478.9|5468.9|0
1640865650000|2021-12-30 12:00:50|5476.9|5467.9|5475.9|5466.9|5476.9|5467.9|5475.9|5466.9|1
1640865660000|2021-12-30 12:01:00|5476.9|5467.9|5476.9|5467.9|5476.9|5467.9|5476.9|5466.9|0
1640865670000|2021-12-30 12:01:10||5466.9||5467.9||5467.9||5466.9|0
1640865680000|2021-12-30 12:01:20|5475.9|5466.9|5475.9|5466.9|5475.9|5467.9|5475.9|5466.9|0
1640865690000|2021-12-30 12:01:30|5474.9|5462.9|5473.9|5465.9|5474.9|5465.9|5473.9|5462.9|2
1640865700000|2021-12-30 12:01:40|5475.9||5475.9||5475.9||5475.9||1
1640865710000|2021-12-30 12:01:50||5466.9||5465.9||5466.9||5465.9|0
1640865720000|2021-12-30 12:02:00|5474.9|5464.9|5474.9|5464.9|5474.9|5464.9|5474.9|5464.9|0
1640865860000|2021-12-30 12:04:20|5473.9||5473.9||5473.9||5473.9||0
1640865920000|2021-12-30 12:05:20|5472.9|5463.9|5472.9|5463.9|5472.9|5463.9|5472.9|5462.9|0
1640865980000|2021-12-30 12:06:20||5464.9||5462.9||5464.9||5462.9|0
1640865990000|2021-12-30 12:06:30|5471.9|5463.9|5471.9|5463.9|5471.9|5463.9|5471.9|5463.9|1
1640866050000|2021-12-30 12:07:30|5473.9|5464.9|5474.9|5466.9|5474.9|5466.9|5473.9|5464.9|1
1640866070000|2021-12-30 12:07:50||5465.9||5466.9||5466.9||5465.9|0
1640866080000|2021-12-30 12:08:00||5465.9||5466.9||5466.9||5465.9|0
1640866090000|2021-12-30 12:08:10||5465.9||5465.9||5466.9||5465.9|0
1640866100000|2021-12-30 12:08:20||5466.9||5466.9||5466.9||5465.9|0
1640866110000|2021-12-30 12:08:30||5465.9||5465.9||5466.9||5465.9|0
1640866120000|2021-12-30 12:08:40||5466.9||5466.9||5466.9||5465.9|0
1640866140000|2021-12-30 12:09:00||5465.9||5465.9||5465.9||5465.9|0
1640866170000|2021-12-30 12:09:30|5478.9|5466.9|5478.9|5468.9|5478.9|5468.9|5477.9|5466.9|1
1640866180000|2021-12-30 12:09:40|5477.9||5477.9||5478.9||5477.9||0
1640866210000|2021-12-30 12:10:10|5478.9|5467.9|5477.9|5467.9|5478.9|5467.9|5477.9|5467.9|0
1640866240000|2021-12-30 12:10:40|5478.9||5477.9||5478.9||5477.9||0
1640866250000|2021-12-30 12:10:50|5478.9||5477.9||5478.9||5477.9||0
1640866280000|2021-12-30 12:11:20|5478.9||5478.9||5478.9||5478.9||0
1640866290000|2021-12-30 12:11:30|5477.9||5478.9||5478.9||5477.9||0
1640866300000|2021-12-30 12:11:40|5477.9||5478.9||5478.9||5477.9||0
1640866310000|2021-12-30 12:11:50|5477.9||5479.9||5479.9||5477.9||0
1640866450000|2021-12-30 12:14:10|5480.9||5480.9||5480.9||5480.9||0
1640866460000|2021-12-30 12:14:20|5479.9||5479.9||5480.9||5479.9||0
1640866470000|2021-12-30 12:14:30|5480.9||5479.9||5480.9||5479.9||0
1640866490000|2021-12-30 12:14:50|5480.9||5480.9||5480.9||5479.9||0
1640866500000|2021-12-30 12:15:00|5479.9||5480.9||5480.9||5479.9||0
1640866520000|2021-12-30 12:15:20|5479.9||5480.9||5480.9||5479.9||0
1640866540000|2021-12-30 12:15:40|5479.9||5480.9||5480.9||5479.9||0
1640866560000|2021-12-30 12:16:00|5479.9||5480.9||5480.9||5479.9||0
1640866580000|2021-12-30 12:16:20|5479.9||5479.9||5479.9||5479.9||0
1640866590000|2021-12-30 12:16:30|5480.9||5479.9||5480.9||5479.9||0
1640866600000|2021-12-30 12:16:40|5480.9||5480.9||5480.9||5479.9||0
1640866610000|2021-12-30 12:16:50|5479.9|5466.9|5479.9|5466.9|5480.9|5466.9|5479.9|5466.9|0
1640866690000|2021-12-30 12:18:10|5480.9||5479.9||5480.9||5479.9||0
1640866700000|2021-12-30 12:18:20|5480.9||5479.9||5480.9||5479.9||0
1640866720000|2021-12-30 12:18:40||5465.9||5465.9||5465.9||5465.9|0
1640866760000|2021-12-30 12:19:20|5480.9|5466.9|5480.9|5466.9|5480.9|5466.9|5480.9|5466.9|0
1640866770000|2021-12-30 12:19:30|5479.9||5479.9||5479.9||5479.9||0
1640866780000|2021-12-30 12:19:40||5465.9||5466.9||5466.9||5465.9|0
1640866790000|2021-12-30 12:19:50|5480.9|5465.9|5479.9|5465.9|5480.9|5466.9|5479.9|5465.9|0
1640866800000|2021-12-30 12:20:00||5466.9||5465.9||5466.9||5465.9|0
1640866810000|2021-12-30 12:20:10||5466.9||5466.9||5466.9||5466.9|0
1640866820000|2021-12-30 12:20:20|5480.9|5465.9|5479.9|5466.9|5480.9|5466.9|5479.9|5465.9|0
1640866830000|2021-12-30 12:20:30|5480.9|5465.9|5480.9|5466.9|5480.9|5466.9|5480.9|5465.9|0
1640866840000|2021-12-30 12:20:40|5479.9|5465.9|5479.9|5465.9|5480.9|5466.9|5479.9|5465.9|0
1640866850000|2021-12-30 12:20:50|5480.9|5466.9|5479.9|5465.9|5480.9|5466.9|5479.9|5465.9|0
1640866880000|2021-12-30 12:21:20||5464.9||5464.9||5464.9||5464.9|0
1640867010000|2021-12-30 12:23:30|5480.9|5465.9|5480.9|5466.9|5480.9|5466.9|5480.9|5465.9|0
1640867020000|2021-12-30 12:23:40||5465.9||5467.9||5467.9||5465.9|0
1640867030000|2021-12-30 12:23:50||5466.9||5466.9||5466.9||5466.9|0
1640867050000|2021-12-30 12:24:10||5467.9||5466.9||5467.9||5466.9|0
1640867090000|2021-12-30 12:24:50||5467.9||5467.9||5468.9||5466.9|0
1640867170000|2021-12-30 12:26:10||5466.9||5466.9||5466.9||5466.9|0
1640867280000|2021-12-30 12:28:00||5465.9||5465.9||5465.9||5465.9|0
1640867290000|2021-12-30 12:28:10||5466.9||5465.9||5466.9||5465.9|0
1640867300000|2021-12-30 12:28:20|5479.9|5464.9|5479.9|5464.9|5479.9|5464.9|5479.9|5464.9|0
1640867310000|2021-12-30 12:28:30||5465.9||5462.9||5465.9||5462.9|0
1640867320000|2021-12-30 12:28:40||5463.9||5462.9||5463.9||5462.9|0
1640867460000|2021-12-30 12:31:00|5480.9|5463.9|5480.9|5464.9|5480.9|5464.9|5480.9|5463.9|0
1640867470000|2021-12-30 12:31:10|5475.9|5463.9|5475.9|5463.9|5475.9|5463.9|5475.9|5463.9|0
1640867480000|2021-12-30 12:31:20||5461.9||5462.9||5462.9||5461.9|0
1640867500000|2021-12-30 12:31:40||5463.9||5463.9||5463.9||5463.9|0
1640867510000|2021-12-30 12:31:50|5477.9|5464.9|5480.9|5464.9|5480.9|5464.9|5477.9|5464.9|0
1640867530000|2021-12-30 12:32:10|5478.9|5463.9|5478.9|5464.9|5478.9|5464.9|5478.9|5463.9|0
1640867550000|2021-12-30 12:32:30|5479.9||5480.9||5480.9||5479.9||0
1640867570000|2021-12-30 12:32:50|5474.9|5463.9|5474.9|5463.9|5474.9|5463.9|5474.9|5463.9|0
1640867580000|2021-12-30 12:33:00|5477.9|5464.9|5480.9|5464.9|5480.9|5464.9|5477.9|5464.9|0
1640867760000|2021-12-30 12:36:00||5465.9||5465.9||5465.9||5465.9|0
1640867770000|2021-12-30 12:36:10||5464.9||5464.9||5464.9||5464.9|0
1640867800000|2021-12-30 12:36:40||5465.9||5464.9||5465.9||5464.9|0
1640867860000|2021-12-30 12:37:40|5479.9|5463.9|5479.9|5463.9|5479.9|5463.9|5479.9|5463.9|3
1640867870000|2021-12-30 12:37:50|5480.9|5464.9|5480.9|5464.9|5480.9|5464.9|5479.9|5463.9|0
1640867880000|2021-12-30 12:38:00|5479.9|5463.9|5480.9|5463.9|5480.9|5464.9|5479.9|5463.9|0
1640867890000|2021-12-30 12:38:10|5479.9|5464.9|5480.9|5463.9|5480.9|5464.9|5479.9|5463.9|0
1640867900000|2021-12-30 12:38:20||5464.9||5464.9||5464.9||5464.9|0
1640867920000|2021-12-30 12:38:40|5479.9|5463.9|5479.9|5463.9|5480.9|5464.9|5479.9|5463.9|0
1640867930000|2021-12-30 12:38:50|5480.9|5464.9|5480.9|5464.9|5480.9|5464.9|5479.9|5463.9|0
1640867940000|2021-12-30 12:39:00||5463.9||5463.9||5464.9||5463.9|0
1640867950000|2021-12-30 12:39:10||5464.9||5464.9||5464.9||5463.9|0
1640867980000|2021-12-30 12:39:40|5479.9|5463.9|5479.9|5463.9|5479.9|5463.9|5479.9|5463.9|0
1640867990000|2021-12-30 12:39:50|5480.9|5464.9|5480.9|5463.9|5480.9|5464.9|5479.9|5463.9|0
1640868000000|2021-12-30 12:40:00|5479.9||5479.9||5479.9||5479.9||1
1640868170000|2021-12-30 12:42:50|5480.9||5479.9||5480.9||5479.9||0
1640868370000|2021-12-30 12:46:10||5462.9||5461.9||5462.9||5461.9|0
1640868430000|2021-12-30 12:47:10||5460.9||5461.9||5461.9||5460.9|0
1640868440000|2021-12-30 12:47:20||5462.9||5462.9||5462.9||5462.9|0
1640868450000|2021-12-30 12:47:30||5461.9||5461.9||5461.9||5461.9|0
1640868490000|2021-12-30 12:48:10|5478.9|5460.9|5478.9|5460.9|5479.9|5460.9|5478.9|5460.9|0
1640868500000|2021-12-30 12:48:20|5479.9|5461.9|5478.9|5461.9|5479.9|5461.9|5478.9|5461.9|0
1640868520000|2021-12-30 12:48:40||5460.9||5461.9||5461.9||5460.9|0
1640868530000|2021-12-30 12:48:50|5479.9|5460.9|5477.9|5460.9|5479.9|5460.9|5477.9|5460.9|0
1640868570000|2021-12-30 12:49:30|5478.9|5459.9|5478.9|5460.9|5478.9|5460.9|5478.9|5459.9|0
1640868680000|2021-12-30 12:51:20||5461.9||5461.9||5461.9||5461.9|0
1640868690000|2021-12-30 12:51:30||5460.9||5460.9||5460.9||5460.9|0
1640868780000|2021-12-30 12:53:00|5477.9||5476.9||5477.9||5476.9||0
1640868840000|2021-12-30 12:54:00|5477.9|5461.9|5477.9|5460.9|5478.9|5461.9|5477.9|5460.9|0
1640869010000|2021-12-30 12:56:50|5478.9|5461.9|5478.9|5461.9|5478.9|5461.9|5478.9|5461.9|0
1640869020000|2021-12-30 12:57:00||5460.9||5461.9||5461.9||5460.9|0
1640869060000|2021-12-30 12:57:40|5477.9|5460.9|5477.9|5460.9|5477.9|5461.9|5477.9|5460.9|0
1640869080000|2021-12-30 12:58:00|5478.9||5477.9||5478.9||5477.9||0
1640869090000|2021-12-30 12:58:10|5478.9||5477.9||5478.9||5477.9||0
1640869110000|2021-12-30 12:58:30|5478.9||5477.9||5478.9||5477.9||0
1640869140000|2021-12-30 12:59:00|5478.9||5477.9||5478.9||5477.9||0
1640869150000|2021-12-30 12:59:10|5478.9||5478.9||5478.9||5478.9||0
1640869160000|2021-12-30 12:59:20|5477.9|5459.9|5478.9|5460.9|5478.9|5460.9|5477.9|5459.9|0
1640869170000|2021-12-30 12:59:30||5461.9||5460.9||5461.9||5460.9|0
1640869190000|2021-12-30 12:59:50||5461.9||5460.9||5461.9||5460.9|0
1640869200000|2021-12-30 13:00:00||5461.9||5460.9||5461.9||5460.9|0
1640869210000|2021-12-30 13:00:10||5461.9||5461.9||5461.9||5460.9|0
1640869220000|2021-12-30 13:00:20||5460.9||5460.9||5460.9||5460.9|0
1640869230000|2021-12-30 13:00:30|5477.9|5459.9|5476.9|5459.9|5477.9|5459.9|5476.9|5459.9|0
1640869240000|2021-12-30 13:00:40|5477.9|5460.9|5477.9|5459.9|5477.9|5460.9|5477.9|5459.9|0
1640869250000|2021-12-30 13:00:50||5460.9||5460.9||5460.9||5459.9|0
1640869260000|2021-12-30 13:01:00|5478.9|5459.9|5478.9|5460.9|5478.9|5460.9|5477.9|5459.9|0
1640869270000|2021-12-30 13:01:10|5477.9||5478.9||5478.9||5477.9||0
1640869280000|2021-12-30 13:01:20|5477.9||5478.9||5478.9||5477.9||0
1640869330000|2021-12-30 13:02:10|5477.9||5478.9||5478.9||5477.9||0
1640869370000|2021-12-30 13:02:50|5479.9||5479.9||5479.9||5479.9||0
1640869380000|2021-12-30 13:03:00|5478.9||5478.9||5478.9||5478.9||0
1640869500000|2021-12-30 13:05:00|5479.9||5478.9||5479.9||5478.9||0
1640869510000|2021-12-30 13:05:10||5459.9||5460.9||5460.9||5459.9|0
1640869520000|2021-12-30 13:05:20||5459.9||5460.9||5460.9||5459.9|0
1640869540000|2021-12-30 13:05:40||5459.9||5460.9||5460.9||5459.9|0
1640869620000|2021-12-30 13:07:00||5459.9||5460.9||5460.9||5459.9|0
1640869680000|2021-12-30 13:08:00|5477.9|5459.9|5476.9|5459.9|5477.9|5459.9|5476.9|5459.9|0
1640869690000|2021-12-30 13:08:10|5477.9||5477.9||5477.9||5477.9||0
1640869850000|2021-12-30 13:10:50||5463.9||5459.9||5463.9||5459.9|1
1640869960000|2021-12-30 13:12:40|5476.9||5475.9||5477.9||5475.9||0
1640870030000|2021-12-30 13:13:50|5477.9|5460.9|5477.9|5459.9|5478.9|5460.9|5477.9|5459.9|0
1640870040000|2021-12-30 13:14:00|5478.9|5460.9|5477.9|5459.9|5478.9|5460.9|5477.9|5459.9|0
1640870050000|2021-12-30 13:14:10||5460.9||5459.9||5460.9||5459.9|0
1640870100000|2021-12-30 13:15:00||5460.9||5460.9||5460.9||5459.9|0
1640870110000|2021-12-30 13:15:10||5459.9||5460.9||5460.9||5459.9|0
1640870120000|2021-12-30 13:15:20||5459.9||5460.9||5460.9||5459.9|0
1640870130000|2021-12-30 13:15:30|5476.9|5459.9|5475.9|5459.9|5477.9|5459.9|5475.9|5459.9|0
1640870220000|2021-12-30 13:17:00|5474.9||5475.9||5475.9||5474.9||0
1640870340000|2021-12-30 13:19:00|5474.9||5474.9||5474.9||5474.9||0
1640870490000|2021-12-30 13:21:30|5469.9||5469.9||5469.9||5469.9||0
1640870510000|2021-12-30 13:21:50|5472.9||5473.9||5473.9||5472.9||6
1640870520000|2021-12-30 13:22:00|5472.9||5472.9||5472.9||5472.9||0
1640870540000|2021-12-30 13:22:20|5471.9||5472.9||5472.9||5471.9||0
1640870770000|2021-12-30 13:26:10|5471.9||5472.9||5472.9||5471.9||0
1640870840000|2021-12-30 13:27:20|5471.9|5462.9|5471.9|5457.9|5471.9|5462.9|5471.9|5457.9|2
1640870900000|2021-12-30 13:28:20|5472.9||5471.9||5472.9||5471.9||0
1640870920000|2021-12-30 13:28:40|5472.9||5472.9||5472.9||5472.9||0
1640870930000|2021-12-30 13:28:50|5471.9||5471.9||5472.9||5471.9||0
1640871000000|2021-12-30 13:30:00|5472.9||5472.9||5472.9||5472.9||0
1640871020000|2021-12-30 13:30:20|5471.9|5456.9|5471.9|5457.9|5472.9|5457.9|5471.9|5456.9|0
1640871030000|2021-12-30 13:30:30|5472.9||5472.9||5472.9||5472.9||0
1640871040000|2021-12-30 13:30:40|5471.9||5471.9||5472.9||5471.9||0
1640871050000|2021-12-30 13:30:50|5472.9||5471.9||5472.9||5471.9||0
1640871060000|2021-12-30 13:31:00|5472.9||5472.9||5472.9||5472.9||0
1640871070000|2021-12-30 13:31:10|5471.9|5456.9|5471.9|5457.9|5472.9|5457.9|5471.9|5456.9|0
1640871090000|2021-12-30 13:31:30|5472.9||5472.9||5472.9||5472.9||0
1640871100000|2021-12-30 13:31:40|5471.9|5456.9|5471.9|5456.9|5472.9|5457.9|5471.9|5456.9|0
1640871110000|2021-12-30 13:31:50|5472.9|5457.9|5472.9|5457.9|5472.9|5457.9|5471.9|5456.9|0
1640871120000|2021-12-30 13:32:00|5471.9|5456.9|5472.9|5457.9|5472.9|5457.9|5471.9|5456.9|0
1640871170000|2021-12-30 13:32:50||5456.9||5457.9||5457.9||5456.9|0
1640871180000|2021-12-30 13:33:00||5456.9||5457.9||5457.9||5456.9|0
1640871190000|2021-12-30 13:33:10||5456.9||5457.9||5457.9||5456.9|0
1640871230000|2021-12-30 13:33:50|5471.9|5456.9|5471.9|5456.9|5472.9|5457.9|5471.9|5456.9|0
1640871240000|2021-12-30 13:34:00|5472.9|5457.9|5472.9|5457.9|5472.9|5457.9|5471.9|5456.9|0
1640871290000|2021-12-30 13:34:50||5456.9||5457.9||5457.9||5456.9|0
1640871320000|2021-12-30 13:35:20|5471.9|5456.9|5472.9|5457.9|5472.9|5457.9|5471.9|5456.9|0
1640871330000|2021-12-30 13:35:30|5471.9|5456.9|5472.9|5457.9|5472.9|5457.9|5471.9|5456.9|0
1640871340000|2021-12-30 13:35:40|5471.9|5456.9|5471.9|5456.9|5471.9|5456.9|5471.9|5456.9|0
1640871350000|2021-12-30 13:35:50|5472.9|5457.9|5472.9|5457.9|5472.9|5457.9|5471.9|5456.9|0
1640871370000|2021-12-30 13:36:10||5456.9||5456.9||5456.9||5456.9|0
1640871380000|2021-12-30 13:36:20||5457.9||5457.9||5457.9||5457.9|0
1640871390000|2021-12-30 13:36:30|5471.9|5456.9|5472.9|5456.9|5472.9|5456.9|5471.9|5456.9|0
1640871400000|2021-12-30 13:36:40||5457.9||5456.9||5457.9||5456.9|0
1640871410000|2021-12-30 13:36:50||5457.9||5456.9||5457.9||5456.9|0
1640871420000|2021-12-30 13:37:00|5471.9|5457.9|5472.9|5456.9|5472.9|5457.9|5471.9|5456.9|0
1640871440000|2021-12-30 13:37:20|5471.9||5471.9||5471.9||5471.9||0
1640871450000|2021-12-30 13:37:30|5472.9|5457.9|5472.9|5457.9|5472.9|5457.9|5472.9|5456.9|0
1640871460000|2021-12-30 13:37:40||5456.9||5456.9||5456.9||5456.9|0
1640871470000|2021-12-30 13:37:50||5457.9||5457.9||5457.9||5457.9|0
1640871480000|2021-12-30 13:38:00||5456.9||5456.9||5457.9||5456.9|0
1640871490000|2021-12-30 13:38:10|5471.9|5457.9|5472.9|5456.9|5472.9|5457.9|5471.9|5456.9|0
1640871510000|2021-12-30 13:38:30||5457.9||5457.9||5457.9||5457.9|0
1640871530000|2021-12-30 13:38:50||5458.9||5457.9||5458.9||5457.9|0
1640871540000|2021-12-30 13:39:00||5456.9||5457.9||5457.9||5456.9|0
1640871550000|2021-12-30 13:39:10||5456.9||5457.9||5457.9||5456.9|0
1640871560000|2021-12-30 13:39:20|5471.9|5456.9|5472.9|5456.9|5472.9|5457.9|5471.9|5456.9|0
1640871570000|2021-12-30 13:39:30||5457.9||5457.9||5457.9||5456.9|0
1640871580000|2021-12-30 13:39:40||5456.9||5457.9||5457.9||5456.9|0
1640871590000|2021-12-30 13:39:50||5456.9||5457.9||5457.9||5456.9|0
1640871600000|2021-12-30 13:40:00||5456.9||5457.9||5457.9||5456.9|0
1640871610000|2021-12-30 13:40:10||5456.9||5457.9||5457.9||5456.9|0
1640871620000|2021-12-30 13:40:20||5456.9||5459.9||5459.9||5456.9|0
1640871880000|2021-12-30 13:44:40|5471.9||5472.9||5472.9||5471.9||0
1640871890000|2021-12-30 13:44:50|5471.9||5472.9||5472.9||5471.9||0
1640872170000|2021-12-30 13:49:30|5471.9||5472.9||5472.9||5471.9||0
1640872390000|2021-12-30 13:53:10|5471.9||5472.9||5472.9||5471.9||0
1640872400000|2021-12-30 13:53:20|5471.9||5471.9||5472.9||5471.9||0
1640872410000|2021-12-30 13:53:30|5472.9||5471.9||5472.9||5471.9||0
1640872430000|2021-12-30 13:53:50|5472.9||5471.9||5472.9||5471.9||0
1640872440000|2021-12-30 13:54:00|5472.9||5472.9||5472.9||5472.9||0
1640872450000|2021-12-30 13:54:10|5471.9||5472.9||5472.9||5471.9||0
1640872460000|2021-12-30 13:54:20|5471.9||5471.9||5471.9||5471.9||0
1640872480000|2021-12-30 13:54:40|5472.9||5471.9||5472.9||5471.9||0
1640872490000|2021-12-30 13:54:50|5472.9||5471.9||5472.9||5471.9||0
1640872500000|2021-12-30 13:55:00|5472.9||5471.9||5472.9||5471.9||0
1640872520000|2021-12-30 13:55:20|5472.9|5460.9|5472.9|5459.9|5472.9|5460.9|5472.9|5459.9|0
1640872530000|2021-12-30 13:55:30|5471.9||5472.9||5472.9||5471.9||0
1640872540000|2021-12-30 13:55:40|5471.9||5472.9||5472.9||5471.9||0
1640872550000|2021-12-30 13:55:50|5471.9||5472.9||5472.9||5471.9||0
1640872560000|2021-12-30 13:56:00|5471.9||5471.9||5472.9||5471.9||0
1640872570000|2021-12-30 13:56:10|5472.9||5471.9||5472.9||5471.9||0
1640872580000|2021-12-30 13:56:20|5472.9||5471.9||5472.9||5471.9||0
1640872600000|2021-12-30 13:56:40|5472.9||5472.9||5472.9||5472.9||0
1640872610000|2021-12-30 13:56:50|5471.9||5471.9||5472.9||5471.9||0
1640872620000|2021-12-30 13:57:00|5472.9||5472.9||5472.9||5472.9||0
1640872660000|2021-12-30 13:57:40|5471.9||5471.9||5471.9||5471.9||0
1640872670000|2021-12-30 13:57:50|5472.9||5471.9||5472.9||5471.9||0
1640872680000|2021-12-30 13:58:00|5472.9||5471.9||5472.9||5471.9||0
1640872740000|2021-12-30 13:59:00|5472.9||5471.9||5472.9||5471.9||0
1640872750000|2021-12-30 13:59:10|5472.9||5472.9||5472.9||5472.9||0
1640872760000|2021-12-30 13:59:20||5460.9||5459.9||5460.9||5459.9|0
1640872770000|2021-12-30 13:59:30|5471.9||5471.9||5471.9||5471.9||1
1640872800000|2021-12-30 14:00:00|5472.9||5471.9||5472.9||5471.9||0
1640872820000|2021-12-30 14:00:20||5456.9||5456.9||5456.9||5456.9|1
1640872830000|2021-12-30 14:00:30||5457.9||5457.9||5457.9||5456.9|0
1640872840000|2021-12-30 14:00:40||5456.9||5457.9||5457.9||5456.9|0
1640872940000|2021-12-30 14:02:20||5456.9||5457.9||5457.9||5456.9|0
1640872970000|2021-12-30 14:02:50|5470.9|5456.9|5470.9|5456.9|5470.9|5457.9|5470.9|5456.9|0
1640873020000|2021-12-30 14:03:40|5471.9|5457.9|5471.9|5456.9|5471.9|5457.9|5471.9|5456.9|0
1640873030000|2021-12-30 14:03:50||5457.9||5457.9||5457.9||5457.9|0
1640873040000|2021-12-30 14:04:00||5456.9||5456.9||5456.9||5456.9|0
1640873080000|2021-12-30 14:04:40||5457.9||5456.9||5457.9||5456.9|0
1640873100000|2021-12-30 14:05:00||5457.9||5456.9||5457.9||5456.9|0
1640873160000|2021-12-30 14:06:00||5457.9||5456.9||5457.9||5456.9|0
1640873170000|2021-12-30 14:06:10|5470.9||5471.9||5471.9||5470.9||0
1640873180000|2021-12-30 14:06:20|5470.9||5471.9||5471.9||5470.9||0
1640873210000|2021-12-30 14:06:50|5470.9||5471.9||5471.9||5470.9||0
1640873220000|2021-12-30 14:07:00|5470.9||5470.9||5470.9||5470.9||0
1640873230000|2021-12-30 14:07:10|5471.9||5470.9||5471.9||5470.9||0
1640873240000|2021-12-30 14:07:20|5471.9||5470.9||5471.9||5470.9||0
1640873250000|2021-12-30 14:07:30|5469.9||5469.9||5469.9||5469.9||0
1640873270000|2021-12-30 14:07:50|5470.9||5470.9||5470.9||5470.9||0
1640873390000|2021-12-30 14:09:50|5471.9|5457.9|5471.9|5456.9|5471.9|5457.9|5471.9|5456.9|0
1640873400000|2021-12-30 14:10:00|5470.9||5471.9||5471.9||5470.9||0
1640873410000|2021-12-30 14:10:10||5457.9||5457.9||5457.9||5456.9|0
1640873420000|2021-12-30 14:10:20||5456.9||5456.9||5456.9||5456.9|0
1640873430000|2021-12-30 14:10:30||5457.9||5457.9||5457.9||5456.9|0
1640873460000|2021-12-30 14:11:00||5456.9||5457.9||5457.9||5456.9|0
1640873470000|2021-12-30 14:11:10||5456.9||5456.9||5456.9||5456.9|0
1640873480000|2021-12-30 14:11:20|5470.9||5471.9||5471.9||5470.9||0
1640873490000|2021-12-30 14:11:30|5470.9||5471.9||5471.9||5470.9||0
1640873510000|2021-12-30 14:11:50|5470.9||5471.9||5471.9||5470.9||0
1640873520000|2021-12-30 14:12:00|5470.9||5471.9||5471.9||5470.9||0
1640873540000|2021-12-30 14:12:20||5457.9||5456.9||5457.9||5456.9|0
1640873560000|2021-12-30 14:12:40||5457.9||5456.9||5457.9||5456.9|0
1640873570000|2021-12-30 14:12:50||5457.9||5456.9||5457.9||5456.9|0
1640873580000|2021-12-30 14:13:00||5457.9||5456.9||5457.9||5456.9|0
1640873610000|2021-12-30 14:13:30||5457.9||5457.9||5457.9||5456.9|0
1640873620000|2021-12-30 14:13:40||5456.9||5457.9||5457.9||5456.9|0
1640873630000|2021-12-30 14:13:50||5456.9||5456.9||5457.9||5456.9|0
1640873640000|2021-12-30 14:14:00||5457.9||5457.9||5457.9||5456.9|0
1640873650000|2021-12-30 14:14:10|5472.9||5471.9||5472.9||5471.9||0
1640873660000|2021-12-30 14:14:20|5472.9||5472.9||5472.9||5472.9||0
1640873700000|2021-12-30 14:15:00|5471.9||5472.9||5472.9||5471.9||0
1640873710000|2021-12-30 14:15:10|5471.9||5472.9||5472.9||5471.9||0
1640873730000|2021-12-30 14:15:30|5471.9|5456.9|5472.9|5457.9|5472.9|5457.9|5471.9|5456.9|0
1640873760000|2021-12-30 14:16:00|5471.9||5472.9||5472.9||5471.9||0
1640873770000|2021-12-30 14:16:10|5471.9|5456.9|5471.9|5457.9|5471.9|5457.9|5471.9|5456.9|0
1640873780000|2021-12-30 14:16:20|5472.9|5456.9|5471.9|5457.9|5472.9|5457.9|5471.9|5456.9|0
1640873790000|2021-12-30 14:16:30||5456.9||5456.9||5456.9||5456.9|0
1640873800000|2021-12-30 14:16:40|5472.9|5457.9|5471.9|5456.9|5472.9|5457.9|5471.9|5456.9|0
1640873840000|2021-12-30 14:17:20|5472.9|5457.9|5471.9|5456.9|5472.9|5457.9|5471.9|5456.9|0
1640873860000|2021-12-30 14:17:40|5472.9||5471.9||5472.9||5471.9||0
1640873900000|2021-12-30 14:18:20|5472.9||5472.9||5472.9||5472.9||0
1640873910000|2021-12-30 14:18:30|5471.9||5471.9||5472.9||5471.9||0
1640873930000|2021-12-30 14:18:50|5472.9||5471.9||5472.9||5471.9||0
1640873950000|2021-12-30 14:19:10|5472.9|5457.9|5472.9|5456.9|5472.9|5457.9|5471.9|5456.9|0
1640873980000|2021-12-30 14:19:40|5471.9|5457.9|5472.9|5457.9|5472.9|5457.9|5471.9|5457.9|0
1640874020000|2021-12-30 14:20:20|5471.9||5470.9||5472.9||5470.9||0
1640874040000|2021-12-30 14:20:40||5456.9||5457.9||5457.9||5456.9|0
1640874090000|2021-12-30 14:21:30|5471.9||5471.9||5472.9||5471.9||0
1640874230000|2021-12-30 14:23:50|5472.9||5471.9||5472.9||5471.9||0
1640874240000|2021-12-30 14:24:00|5472.9||5472.9||5472.9||5471.9||0
1640874250000|2021-12-30 14:24:10|5471.9||5471.9||5472.9||5471.9||0
1640874260000|2021-12-30 14:24:20|5472.9||5471.9||5472.9||5471.9||0
1640874270000|2021-12-30 14:24:30|5472.9||5471.9||5472.9||5471.9||0
1640874280000|2021-12-30 14:24:40|5472.9||5471.9||5472.9||5471.9||0
1640874290000|2021-12-30 14:24:50|5472.9||5471.9||5472.9||5471.9||0
1640874300000|2021-12-30 14:25:00|5470.9|5456.9|5471.9|5456.9|5471.9|5456.9|5470.9|5456.9|0
1640874310000|2021-12-30 14:25:10|5470.9||5470.9||5471.9||5470.9||0
1640874320000|2021-12-30 14:25:20|5471.9||5471.9||5471.9||5470.9||0
1640874330000|2021-12-30 14:25:30|5470.9||5471.9||5471.9||5470.9||0
1640874340000|2021-12-30 14:25:40|5470.9|5457.9|5470.9|5456.9|5470.9|5457.9|5470.9|5456.9|0
1640874360000|2021-12-30 14:26:00|5469.9||5470.9||5470.9||5469.9||0
1640874370000|2021-12-30 14:26:10|5469.9||5470.9||5470.9||5469.9||0
1640874390000|2021-12-30 14:26:30|5469.9||5469.9||5469.9||5468.9||0
1640874420000|2021-12-30 14:27:00|5470.9||5469.9||5471.9||5469.9||0
1640874510000|2021-12-30 14:28:30|5468.9||5467.9||5468.9||5467.9||0
1640874580000|2021-12-30 14:29:40|5468.9||5468.9||5468.9||5468.9||0
1640874600000|2021-12-30 14:30:00|5469.9|5457.9|5469.9|5457.9|5471.9|5457.9|5469.9|5456.9|0
1640874610000|2021-12-30 14:30:10||5456.9||5457.9||5457.9||5456.9|0
1640874620000|2021-12-30 14:30:20|5471.9|5456.9|5472.9|5457.9|5472.9|5457.9|5469.9|5456.9|0
1640874630000|2021-12-30 14:30:30|5471.9||5471.9||5472.9||5471.9||0
1640874640000|2021-12-30 14:30:40|5472.9|5458.9|5472.9|5458.9|5472.9|5458.9|5471.9|5458.9|0
1640874650000|2021-12-30 14:30:50|5475.9|5461.9|5475.9|5462.9|5475.9|5462.9|5474.9|5461.9|1
1640874660000|2021-12-30 14:31:00||5461.9||5462.9||5462.9||5461.9|1
1640874670000|2021-12-30 14:31:10|5474.9|5461.9|5475.9|5461.9|5475.9|5462.9|5474.9|5461.9|0
1640874680000|2021-12-30 14:31:20|5474.9|5462.9|5476.9|5462.9|5478.9|5463.9|5474.9|5462.9|4
1640874690000|2021-12-30 14:31:30|5477.9||5476.9||5477.9||5476.9||0
1640874700000|2021-12-30 14:31:40|5477.9|5465.9|5479.9|5465.9|5480.9|5466.9|5476.9|5465.9|1
1640874710000|2021-12-30 14:31:50|5478.9|5466.9|5480.9|5466.9|5480.9|5466.9|5473.9|5465.9|2
1640874720000|2021-12-30 14:32:00|5481.9|5469.9|5483.9|5469.9|5483.9|5469.9|5480.9|5468.9|0
1640874730000|2021-12-30 14:32:10|5482.9|5472.9|5485.9|5473.9|5485.9|5473.9|5482.9|5472.9|0
1640874740000|2021-12-30 14:32:20||5474.9||5473.9||5474.9||5473.9|14
1640874750000|2021-12-30 14:32:30|5489.9||5490.9||5491.9||5489.9||10
1640874760000|2021-12-30 14:32:40|5489.9|5485.9|5499.9|5490.9|5503.9|5490.9|5489.9|5485.9|32
1640874770000|2021-12-30 14:32:50|5498.9|5489.9|5501.9|5490.9|5501.9|5490.9|5498.9|5489.9|4
1640874780000|2021-12-30 14:33:00|5503.9|5491.9|5501.9|5490.9|5505.9|5491.9|5500.9|5490.9|0
1640874790000|2021-12-30 14:33:10|5505.9|5489.9|5505.9|5492.9|5505.9|5492.9|5501.9|5489.9|2
1640874800000|2021-12-30 14:33:20|5504.9|5491.9|5501.9|5491.9|5505.9|5492.9|5501.9|5491.9|0
1640874810000|2021-12-30 14:33:30|5504.9|5492.9|5507.9|5493.9|5511.9|5498.9|5504.9|5491.9|13
1640874820000|2021-12-30 14:33:40|5508.9|5495.9|5512.9|5497.9|5512.9|5497.9|5508.9|5495.9|1
1640874830000|2021-12-30 14:33:50|5511.9||5513.9||5514.9||5510.9||9
1640874840000|2021-12-30 14:34:00|5512.9||5511.9||5512.9||5511.9||2
1640874850000|2021-12-30 14:34:10|5512.9|5498.9|5514.9|5500.9|5514.9|5500.9|5512.9|5498.9|1
1640874860000|2021-12-30 14:34:20|5513.9|5501.9|5515.9|5501.9|5515.9|5501.9|5513.9|5501.9|0
1640874870000|2021-12-30 14:34:30|5514.9||5517.9||5517.9||5514.9||13
1640874880000|2021-12-30 14:34:40|5518.9|5505.9|5520.9|5507.9|5520.9|5507.9|5518.9|5505.9|3
1640874890000|2021-12-30 14:34:50|5521.9|5508.9|5526.9|5511.9|5526.9|5511.9|5521.9|5508.9|24
1640874900000|2021-12-30 14:35:00|5524.9|5512.9|5526.9|5515.9|5526.9|5515.9|5519.9|5512.9|13
1640874910000|2021-12-30 14:35:10|5528.9|5516.9|5530.9|5517.9|5530.9|5517.9|5523.9|5516.9|22
1640874920000|2021-12-30 14:35:20|5528.9|5518.9|5529.9|5518.9|5530.9|5518.9|5528.9|5518.9|2
1640874930000|2021-12-30 14:35:30||5519.9||5520.9||5520.9||5519.9|0
1640874940000|2021-12-30 14:35:40|5530.9||5534.9||5535.9||5530.9||14
1640874950000|2021-12-30 14:35:50|5535.9|5521.9|5534.9|5523.9|5535.9|5523.9|5533.9|5521.9|1
1640874960000|2021-12-30 14:36:00||5524.9||5526.9||5526.9||5524.9|0
1640874970000|2021-12-30 14:36:10|5538.9|5525.9|5539.9|5528.9|5540.9|5528.9|5538.9|5525.9|7
1640874980000|2021-12-30 14:36:20|5540.9|5529.9|5540.9|5530.9|5540.9|5530.9|5540.9|5529.9|1
1640874990000|2021-12-30 14:36:30|5539.9||5543.9||5543.9||5539.9||5
1640875000000|2021-12-30 14:36:40||5531.9||5534.9||5534.9||5531.9|0
1640875010000|2021-12-30 14:36:50|5541.9|5533.9|5540.9|5533.9|5541.9|5534.9|5540.9|5532.9|0
1640875020000|2021-12-30 14:37:00|5543.9|5532.9|5543.9|5534.9|5546.9|5534.9|5543.9|5532.9|9
1640875030000|2021-12-30 14:37:10|5542.9|5533.9|5544.9|5535.9|5546.9|5535.9|5542.9|5532.9|3
1640875040000|2021-12-30 14:37:20|5545.9|5536.9|5546.9|5536.9|5546.9|5537.9|5545.9|5535.9|2
1640875050000|2021-12-30 14:37:30|5544.9|5537.9|5545.9|5534.9|5545.9|5538.9|5544.9|5533.9|1
1640875060000|2021-12-30 14:37:40|5546.9||5545.9||5547.9||5545.9||1
1640875070000|2021-12-30 14:37:50||5535.9||5535.9||5536.9||5535.9|0
1640875080000|2021-12-30 14:38:00|5546.9|5536.9|5546.9|5535.9|5546.9|5536.9|5546.9|5535.9|1
1640875090000|2021-12-30 14:38:10|5547.9|5536.9|5547.9|5539.9|5547.9|5539.9|5546.9|5535.9|21
1640875100000|2021-12-30 14:38:20|5546.9|5537.9|5547.9|5539.9|5549.9|5539.9|5546.9|5537.9|17
1640875110000|2021-12-30 14:38:30|5546.9|5537.9|5547.9|5539.9|5547.9|5539.9|5546.9|5537.9|14
1640875120000|2021-12-30 14:38:40||5537.9||5539.9||5539.9||5537.9|11
1640875130000|2021-12-30 14:38:50|5546.9||5547.9||5547.9||5546.9||4
1640875140000|2021-12-30 14:39:00|5543.9|5537.9|5542.9|5531.9|5546.9|5537.9|5541.9|5531.9|8
1640875150000|2021-12-30 14:39:10|5543.9|5532.9|5544.9|5533.9|5544.9|5533.9|5539.9|5532.9|4
1640875160000|2021-12-30 14:39:20|5545.9|5535.9|5549.9|5536.9|5549.9|5536.9|5545.9|5535.9|9
1640875170000|2021-12-30 14:39:30|5548.9||5549.9||5549.9||5548.9||1
1640875180000|2021-12-30 14:39:40|5548.9||5548.9||5549.9||5548.9||0
1640875190000|2021-12-30 14:39:50|5549.9|5537.9|5550.9|5542.9|5550.9|5542.9|5549.9|5537.9|21
1640875200000|2021-12-30 14:40:00|5549.9|5541.9|5549.9|5540.9|5549.9|5542.9|5549.9|5540.9|7
1640875210000|2021-12-30 14:40:10|5550.9|5538.9|5547.9|5534.9|5550.9|5538.9|5545.9|5534.9|3
1640875220000|2021-12-30 14:40:20|5548.9|5535.9|5550.9|5540.9|5550.9|5540.9|5548.9|5535.9|2
1640875230000|2021-12-30 14:40:30|5554.9|5541.9|5555.9|5545.9|5555.9|5545.9|5554.9|5541.9|8
1640875240000|2021-12-30 14:40:40|5558.9|5546.9|5562.9|5551.9|5562.9|5551.9|5558.9|5546.9|3
1640875250000|2021-12-30 14:40:50|5564.9|5552.9|5565.9|5554.9|5565.9|5554.9|5564.9|5552.9|0
1640875270000|2021-12-30 14:41:10||5555.9||5556.9||5556.9||5555.9|0
1640875280000|2021-12-30 14:41:20|5569.9|5557.9|5570.9|5558.9|5571.9|5564.9|5569.9|5557.9|10
1640875290000|2021-12-30 14:41:30|5571.9|5559.9|5571.9|5561.9|5572.9|5564.9|5571.9|5559.9|7
1640875300000|2021-12-30 14:41:40|5570.9|5562.9|5569.9|5559.9|5570.9|5562.9|5569.9|5554.9|4
1640875310000|2021-12-30 14:41:50|5573.9|5560.9|5572.9|5563.9|5573.9|5566.9|5571.9|5558.9|37
1640875320000|2021-12-30 14:42:00|5573.9|5562.9|5571.9|5561.9|5573.9|5564.9|5571.9|5561.9|4
1640875330000|2021-12-30 14:42:10|5570.9|5562.9|5570.9|5560.9|5573.9|5564.9|5570.9|5560.9|6
1640875340000|2021-12-30 14:42:20|5571.9|5561.9|5571.9|5557.9|5571.9|5561.9|5571.9|5557.9|21
1640875350000|2021-12-30 14:42:30|5565.9|5556.9|5565.9|5556.9|5571.9|5556.9|5565.9|5556.9|1
1640875360000|2021-12-30 14:42:40|5567.9|5559.9|5574.9|5563.9|5574.9|5565.9|5567.9|5559.9|25
1640875370000|2021-12-30 14:42:50||5565.9||5561.9||5565.9||5561.9|2
1640875380000|2021-12-30 14:43:00|5573.9|5562.9|5568.9|5554.9|5573.9|5563.9|5568.9|5554.9|2
1640875390000|2021-12-30 14:43:10|5567.9|5553.9|5564.9|5549.9|5567.9|5553.9|5558.9|5549.9|10
1640875400000|2021-12-30 14:43:20|5566.9|5548.9|5566.9|5550.9|5566.9|5550.9|5566.9|5548.9|1
1640875410000|2021-12-30 14:43:30|5563.9|5548.9|5566.9|5550.9|5566.9|5551.9|5560.9|5548.9|14
1640875420000|2021-12-30 14:43:40|5567.9|5551.9|5567.9|5554.9|5567.9|5556.9|5566.9|5551.9|0
1640875430000|2021-12-30 14:43:50|5566.9||5569.9||5569.9||5566.9||0
1640875440000|2021-12-30 14:44:00|5570.9|5555.9|5570.9|5560.9|5570.9|5560.9|5570.9|5555.9|0
1640875450000|2021-12-30 14:44:10|5569.9|5559.9|5568.9|5556.9|5570.9|5559.9|5568.9|5556.9|0
1640875460000|2021-12-30 14:44:20|5567.9|5555.9|5566.9|5555.9|5568.9|5556.9|5566.9|5555.9|0
1640875470000|2021-12-30 14:44:30||5556.9||5558.9||5558.9||5555.9|0
1640875480000|2021-12-30 14:44:40|5567.9|5559.9|5565.9|5554.9|5571.9|5559.9|5565.9|5553.9|4
1640875490000|2021-12-30 14:44:50|5566.9|5553.9|5566.9|5556.9|5566.9|5556.9|5566.9|5553.9|0
1640875500000|2021-12-30 14:45:00|5567.9|5559.9|5566.9|5555.9|5567.9|5559.9|5566.9|5554.9|3
1640875510000|2021-12-30 14:45:10|5567.9|5556.9|5567.9|5555.9|5567.9|5557.9|5564.9|5554.9|13
1640875520000|2021-12-30 14:45:20|5568.9|5557.9|5568.9|5557.9|5568.9|5557.9|5568.9|5557.9|6
1640875530000|2021-12-30 14:45:30|5569.9||5569.9||5569.9||5569.9||2
1640875540000|2021-12-30 14:45:40|5571.9|5558.9|5569.9|5558.9|5571.9|5559.9|5569.9|5558.9|0
1640875550000|2021-12-30 14:45:50|5570.9|5559.9|5570.9|5559.9|5570.9|5559.9|5569.9|5558.9|0
1640875560000|2021-12-30 14:46:00||5558.9||5559.9||5560.9||5558.9|0
1640875570000|2021-12-30 14:46:10|5569.9|5560.9|5567.9|5557.9|5570.9|5560.9|5567.9|5557.9|1
1640875580000|2021-12-30 14:46:20|5566.9|5556.9|5563.9|5553.9|5566.9|5556.9|5563.9|5553.9|16
1640875590000|2021-12-30 14:46:30|5564.9|5554.9|5569.9|5553.9|5569.9|5558.9|5564.9|5553.9|18
1640875600000|2021-12-30 14:46:40|5570.9|5554.9|5570.9|5555.9|5570.9|5555.9|5570.9|5554.9|0
1640875610000|2021-12-30 14:46:50||5556.9||5557.9||5557.9||5556.9|1
1640875620000|2021-12-30 14:47:00||5556.9||5557.9||5557.9||5556.9|0
1640875630000|2021-12-30 14:47:10|5569.9|5556.9|5566.9|5553.9|5569.9|5557.9|5566.9|5553.9|2
1640875640000|2021-12-30 14:47:20|5565.9|5552.9|5565.9|5552.9|5565.9|5552.9|5564.9|5552.9|0
1640875650000|2021-12-30 14:47:30|5563.9||5563.9||5563.9||5563.9||0
1640875660000|2021-12-30 14:47:40|5561.9||5561.9||5561.9||5561.9||0
1640875680000|2021-12-30 14:48:00|||||||||1
1640875690000|2021-12-30 14:48:10|5563.9|5553.9|5571.9|5557.9|5571.9|5557.9|5563.9|5553.9|7
1640875700000|2021-12-30 14:48:20|5572.9|5558.9|5573.9|5559.9|5573.9|5559.9|5572.9|5558.9|0
1640875710000|2021-12-30 14:48:30|5574.9|5560.9|5574.9|5560.9|5574.9|5560.9|5574.9|5560.9|0
1640875720000|2021-12-30 14:48:40|5575.9|5561.9|5575.9|5562.9|5575.9|5562.9|5575.9|5561.9|0
1640875730000|2021-12-30 14:48:50|5577.9|5564.9|5580.9|5568.9|5581.9|5568.9|5573.9|5562.9|9
1640875740000|2021-12-30 14:49:00|5579.9|5566.9|5579.9|5566.9|5580.9|5566.9|5579.9|5566.9|0
1640875750000|2021-12-30 14:49:10|5580.9|5567.9|5579.9|5568.9|5580.9|5568.9|5579.9|5567.9|1
1640875760000|2021-12-30 14:49:20|5580.9|5566.9|5578.9|5568.9|5580.9|5568.9|5578.9|5566.9|12
1640875770000|2021-12-30 14:49:30|5579.9|5571.9|5578.9|5566.9|5579.9|5571.9|5577.9|5566.9|1
1640875780000|2021-12-30 14:49:40|5577.9|5572.9|5583.9|5572.9|5583.9|5572.9|5577.9|5572.9|4
1640875790000|2021-12-30 14:49:50|5584.9|5573.9|5584.9|5574.9|5584.9|5575.9|5584.9|5573.9|5
1640875800000|2021-12-30 14:50:00|5587.9|5578.9|5586.9|5578.9|5587.9|5578.9|5586.9|5578.9|15
1640875810000|2021-12-30 14:50:10|5588.9|5576.9|5588.9|5574.9|5589.9|5576.9|5586.9|5574.9|4
1640875830000|2021-12-30 14:50:30|5589.9|5575.9|5591.9|5576.9|5591.9|5576.9|5588.9|5575.9|1
1640875840000|2021-12-30 14:50:40|5592.9|5578.9|5592.9|5579.9|5592.9|5579.9|5592.9|5578.9|0
1640875860000|2021-12-30 14:51:00|5593.9|5583.9|5593.9|5583.9|5593.9|5583.9|5593.9|5583.9|0
1640875870000|2021-12-30 14:51:10|5592.9|5579.9|5592.9|5576.9|5592.9|5579.9|5592.9|5576.9|2
1640875880000|2021-12-30 14:51:20|5593.9|5585.9|5593.9|5580.9|5593.9|5585.9|5592.9|5576.9|1
1640875890000|2021-12-30 14:51:30|5592.9|5584.9|5594.9|5580.9|5594.9|5586.9|5592.9|5580.9|13
1640875900000|2021-12-30 14:51:40|5593.9||5593.9||5593.9||5592.9||0
1640875910000|2021-12-30 14:51:50|5592.9|5582.9|5595.9|5588.9|5595.9|5588.9|5587.9|5582.9|45
1640875920000|2021-12-30 14:52:00|5599.9|5587.9|5602.9|5588.9|5602.9|5588.9|5599.9|5587.9|2
1640875930000|2021-12-30 14:52:10|5600.9|5587.9|5600.9|5588.9|5603.9|5588.9|5600.9|5587.9|6
1640875940000|2021-12-30 14:52:20|5602.9||5600.9||5603.9||5600.9||0
1640875950000|2021-12-30 14:52:30||5589.9||5589.9||5589.9||5589.9|0
1640875960000|2021-12-30 14:52:40|5599.9||5599.9||5599.9||5598.9||2
1640875970000|2021-12-30 14:52:50|5598.9|5588.9|5598.9|5590.9|5598.9|5590.9|5598.9|5587.9|0
1640875980000|2021-12-30 14:53:00|5599.9|5592.9|5601.9|5591.9|5601.9|5592.9|5599.9|5590.9|3
1640875990000|2021-12-30 14:53:10|5603.9|5590.9|5602.9|5592.9|5603.9|5592.9|5602.9|5590.9|0
1640876010000|2021-12-30 14:53:30|||||||||1
1640876040000|2021-12-30 14:54:00|5603.9|5593.9|5603.9|5592.9|5603.9|5594.9|5603.9|5592.9|4
1640876050000|2021-12-30 14:54:10||5594.9||5594.9||5595.9||5594.9|4
1640876060000|2021-12-30 14:54:20|5604.9|5595.9|5603.9|5594.9|5604.9|5595.9|5603.9|5594.9|1
1640876070000|2021-12-30 14:54:30|5601.9||5601.9||5601.9||5601.9||3
1640876080000|2021-12-30 14:54:40|5603.9|5595.9|5604.9|5594.9|5604.9|5595.9|5603.9|5594.9|11
1640876090000|2021-12-30 14:54:50|5606.9|5595.9|5606.9|5595.9|5606.9|5595.9|5605.9|5594.9|0
1640876100000|2021-12-30 14:55:00||5594.9||5595.9||5595.9||5594.9|0
1640876110000|2021-12-30 14:55:10|5601.9|5594.9|5598.9|5589.9|5601.9|5594.9|5598.9|5589.9|8
1640876120000|2021-12-30 14:55:20||5587.9||5589.9||5589.9||5587.9|8
1640876130000|2021-12-30 14:55:30|5601.9|5590.9|5601.9|5590.9|5601.9|5590.9|5601.9|5590.9|4
1640876140000|2021-12-30 14:55:40|5600.9|5591.9|5600.9|5590.9|5600.9|5591.9|5600.9|5590.9|0
1640876150000|2021-12-30 14:55:50|5601.9|5591.9|5607.9|5595.9|5607.9|5595.9|5600.9|5590.9|8
1640876160000|2021-12-30 14:56:00|5605.9|5594.9|5605.9|5594.9|5605.9|5595.9|5605.9|5594.9|0
1640876170000|2021-12-30 14:56:10|5604.9|5595.9|5600.9|5591.9|5604.9|5595.9|5600.9|5591.9|9
1640876180000|2021-12-30 14:56:20|5602.9||5604.9||5604.9||5602.9||1
1640876190000|2021-12-30 14:56:30|5605.9||5605.9||5605.9||5605.9||0
1640876220000|2021-12-30 14:57:00|5604.9||5604.9||5604.9||5603.9||0
1640876250000|2021-12-30 14:57:30||5589.9||5589.9||5589.9||5589.9|0
1640876280000|2021-12-30 14:58:00|5605.9||5605.9||5605.9||5605.9||0
1640876290000|2021-12-30 14:58:10|5604.9|5590.9|5604.9|5591.9|5605.9|5591.9|5604.9|5590.9|0
1640876300000|2021-12-30 14:58:20|5605.9|5589.9|5605.9|5591.9|5605.9|5591.9|5604.9|5589.9|1
1640876310000|2021-12-30 14:58:30|5603.9|5592.9|5605.9|5594.9|5605.9|5594.9|5603.9|5592.9|1
1640876320000|2021-12-30 14:58:40|5607.9|5595.9|5607.9|5597.9|5607.9|5598.9|5607.9|5595.9|2
1640876330000|2021-12-30 14:58:50|5611.9|5598.9|5612.9|5601.9|5612.9|5601.9|5611.9|5598.9|3
1640876340000|2021-12-30 14:59:00|5611.9|5600.9|5620.9|5606.9|5620.9|5610.9|5611.9|5599.9|16
1640876350000|2021-12-30 14:59:10|5619.9|5605.9|5618.9|5607.9|5620.9|5611.9|5618.9|5605.9|2
1640876360000|2021-12-30 14:59:20|5620.9|5608.9|5620.9|5609.9|5620.9|5609.9|5617.9|5608.9|2
1640876370000|2021-12-30 14:59:30||5610.9||5610.9||5610.9||5610.9|0
1640876380000|2021-12-30 14:59:40|5619.9|5609.9|5620.9|5610.9|5620.9|5610.9|5619.9|5609.9|0
1640876390000|2021-12-30 14:59:50|5619.9||5620.9||5620.9||5619.9||11
1640876400000|2021-12-30 15:00:00|5622.9|5614.9|5624.9|5616.9|5625.9|5616.9|5622.9|5614.9|7
1640876410000|2021-12-30 15:00:10|5625.9|5614.9|5629.9|5620.9|5630.9|5620.9|5624.9|5614.9|2
1640876420000|2021-12-30 15:00:20|5630.9|5621.9|5631.9|5620.9|5633.9|5622.9|5630.9|5620.9|2
1640876430000|2021-12-30 15:00:30|5634.9|5622.9|5631.9|5624.9|5634.9|5624.9|5631.9|5620.9|6
1640876440000|2021-12-30 15:00:40|5634.9||5633.9||5634.9||5632.9||0
1640876450000|2021-12-30 15:00:50|5636.9|5625.9|5638.9|5625.9|5638.9|5625.9|5633.9|5625.9|3
1640876460000|2021-12-30 15:01:00|5636.9|5624.9|5637.9|5624.9|5637.9|5625.9|5636.9|5624.9|0
1640876470000|2021-12-30 15:01:10|5638.9|5625.9|5635.9|5622.9|5638.9|5626.9|5635.9|5622.9|0
1640876480000|2021-12-30 15:01:20|5636.9||5637.9||5637.9||5636.9||1
1640876490000|2021-12-30 15:01:30|5636.9|5623.9|5637.9|5629.9|5637.9|5629.9|5635.9|5623.9|2
1640876500000|2021-12-30 15:01:40|5639.9|5635.9|5645.9|5629.9|5645.9|5635.9|5639.9|5629.9|16
1640876510000|2021-12-30 15:01:50|5646.9|5631.9|5644.9|5631.9|5646.9|5631.9|5644.9|5631.9|11
1640876520000|2021-12-30 15:02:00|5645.9|5636.9|5650.9|5638.9|5653.9|5638.9|5645.9|5636.9|13
1640876530000|2021-12-30 15:02:10|5651.9|5640.9|5649.9|5638.9|5651.9|5640.9|5648.9|5638.9|1
1640876540000|2021-12-30 15:02:20|5648.9|5635.9|5648.9|5637.9|5650.9|5639.9|5645.9|5635.9|8
1640876550000|2021-12-30 15:02:30|5649.9|5635.9|5646.9|5635.9|5649.9|5635.9|5645.9|5635.9|12
1640876560000|2021-12-30 15:02:40|5644.9|5638.9|5660.9|5646.9|5660.9|5648.9|5644.9|5635.9|27
1640876570000|2021-12-30 15:02:50|5661.9|5650.9|5659.9|5648.9|5661.9|5650.9|5655.9|5648.9|3
1640876580000|2021-12-30 15:03:00|5658.9|5646.9|5656.9|5648.9|5658.9|5648.9|5656.9|5646.9|1
1640876590000|2021-12-30 15:03:10|5655.9|5646.9|5656.9|5645.9|5656.9|5646.9|5655.9|5644.9|1
1640876610000|2021-12-30 15:03:30|5659.9|5650.9|5660.9|5648.9|5660.9|5650.9|5657.9|5648.9|8
1640876620000|2021-12-30 15:03:40|5658.9||5658.9||5658.9||5658.9||0
1640876630000|2021-12-30 15:03:50|5660.9|5651.9|5663.9|5653.9|5663.9|5654.9|5660.9|5651.9|4
1640876640000|2021-12-30 15:04:00|5662.9|5652.9|5659.9|5648.9|5662.9|5653.9|5657.9|5648.9|4
1640876650000|2021-12-30 15:04:10|5657.9|5651.9|5661.9|5652.9|5662.9|5652.9|5657.9|5649.9|5
1640876660000|2021-12-30 15:04:20|5659.9|5650.9|5662.9|5650.9|5662.9|5650.9|5659.9|5650.9|1
1640876670000|2021-12-30 15:04:30|5661.9||5660.9||5661.9||5659.9||0
1640876680000|2021-12-30 15:04:40|5658.9|5649.9|5661.9|5651.9|5662.9|5652.9|5658.9|5649.9|5
1640876690000|2021-12-30 15:04:50|5663.9|5652.9|5663.9|5653.9|5663.9|5653.9|5663.9|5652.9|1
1640876700000|2021-12-30 15:05:00|5662.9|5654.9|5661.9|5652.9|5663.9|5654.9|5661.9|5651.9|0
1640876710000|2021-12-30 15:05:10|5660.9|5649.9|5659.9|5648.9|5660.9|5649.9|5655.9|5647.9|4
1640876720000|2021-12-30 15:05:20|5656.9|5647.9|5654.9|5643.9|5658.9|5647.9|5654.9|5643.9|0
1640876730000|2021-12-30 15:05:30|5657.9|5644.9|5655.9|5643.9|5657.9|5644.9|5655.9|5643.9|21
1640876740000|2021-12-30 15:05:40|5653.9|5644.9|5654.9|5643.9|5655.9|5644.9|5653.9|5643.9|0
1640876750000|2021-12-30 15:05:50|5653.9|5641.9|5652.9|5642.9|5653.9|5642.9|5652.9|5641.9|3
1640876760000|2021-12-30 15:06:00|5651.9|5641.9|5653.9|5643.9|5653.9|5644.9|5651.9|5641.9|2
1640876770000|2021-12-30 15:06:10|5652.9|5642.9|5650.9|5642.9|5653.9|5642.9|5650.9|5642.9|2
1640876780000|2021-12-30 15:06:20|5651.9|5641.9|5646.9|5639.9|5651.9|5641.9|5646.9|5639.9|11
1640876790000|2021-12-30 15:06:30|5648.9|5636.9|5648.9|5639.9|5648.9|5639.9|5648.9|5636.9|19
1640876800000|2021-12-30 15:06:40|5650.9|5640.9|5650.9|5639.9|5651.9|5640.9|5650.9|5639.9|3
1640876810000|2021-12-30 15:06:50|5649.9|5640.9|5651.9|5640.9|5651.9|5640.9|5648.9|5640.9|0
1640876820000|2021-12-30 15:07:00|5650.9||5649.9||5650.9||5649.9||0
1640876830000|2021-12-30 15:07:10|5650.9|5639.9|5650.9|5639.9|5650.9|5639.9|5649.9|5639.9|9
1640876840000|2021-12-30 15:07:20|5649.9||5649.9||5650.9||5649.9||0
1640876850000|2021-12-30 15:07:30|5651.9|5640.9|5651.9|5639.9|5652.9|5640.9|5651.9|5639.9|1
1640876860000|2021-12-30 15:07:40|5650.9|5640.9|5653.9|5641.9|5653.9|5641.9|5650.9|5639.9|0
1640876870000|2021-12-30 15:07:50|5652.9|5640.9|5652.9|5641.9|5653.9|5641.9|5652.9|5640.9|0
1640876880000|2021-12-30 15:08:00|5651.9|5640.9|5653.9|5641.9|5653.9|5641.9|5651.9|5640.9|0
1640876890000|2021-12-30 15:08:10|5652.9|5640.9|5653.9|5642.9|5654.9|5643.9|5652.9|5640.9|0
1640876900000|2021-12-30 15:08:20|5654.9||5651.9||5654.9||5651.9||0
1640876910000|2021-12-30 15:08:30|5648.9|5640.9|5646.9|5639.9|5648.9|5640.9|5646.9|5639.9|2
1640876920000|2021-12-30 15:08:40|5648.9|5637.9|5648.9|5639.9|5652.9|5639.9|5648.9|5637.9|33
1640876930000|2021-12-30 15:08:50|5650.9|5641.9|5648.9|5639.9|5653.9|5642.9|5648.9|5639.9|42
1640876940000|2021-12-30 15:09:00||5640.9||5640.9||5640.9||5640.9|5
1640876950000|2021-12-30 15:09:10|5647.9|5639.9|5647.9|5639.9|5648.9|5639.9|5647.9|5639.9|1
1640876960000|2021-12-30 15:09:20|5648.9|5640.9|5647.9|5639.9|5648.9|5640.9|5647.9|5639.9|0
1640876970000|2021-12-30 15:09:30|5646.9||5646.9||5647.9||5646.9||17
1640876980000|2021-12-30 15:09:40|||||||||3
1640876990000|2021-12-30 15:09:50|5647.9|5637.9|5647.9|5639.9|5647.9|5639.9|5647.9|5637.9|4
1640877000000|2021-12-30 15:10:00|||||||||3
1640877010000|2021-12-30 15:10:10|5646.9||5646.9||5646.9||5646.9||1
1640877020000|2021-12-30 15:10:20|5647.9|5640.9|5648.9|5639.9|5648.9|5641.9|5647.9|5639.9|6
1640877030000|2021-12-30 15:10:30|||||||||1
1640877040000|2021-12-30 15:10:40|5650.9|5640.9|5648.9|5641.9|5650.9|5641.9|5648.9|5640.9|17
1640877050000|2021-12-30 15:10:50||5640.9||5640.9||5640.9||5640.9|3
1640877060000|2021-12-30 15:11:00||5639.9||5639.9||5640.9||5639.9|8
1640877070000|2021-12-30 15:11:10|5650.9|5640.9|5648.9|5639.9|5651.9|5641.9|5648.9|5639.9|4
1640877080000|2021-12-30 15:11:20||5640.9||5640.9||5640.9||5639.9|0
1640877090000|2021-12-30 15:11:30||5639.9||5639.9||5640.9||5639.9|0
1640877100000|2021-12-30 15:11:40|5650.9|5640.9|5651.9|5640.9|5651.9|5640.9|5650.9|5639.9|3
1640877110000|2021-12-30 15:11:50|5650.9||5650.9||5651.9||5650.9||0
1640877120000|2021-12-30 15:12:00|5651.9|5639.9|5650.9|5640.9|5651.9|5640.9|5650.9|5639.9|0
1640877130000|2021-12-30 15:12:10|5651.9|5639.9|5650.9|5640.9|5651.9|5640.9|5650.9|5639.9|0
1640877140000|2021-12-30 15:12:20|5651.9|5639.9|5649.9|5639.9|5651.9|5639.9|5649.9|5639.9|0
1640877150000|2021-12-30 15:12:30||5640.9||5640.9||5640.9||5639.9|0
1640877160000|2021-12-30 15:12:40||5639.9||5640.9||5640.9||5639.9|0
1640877170000|2021-12-30 15:12:50||5639.9||5640.9||5640.9||5639.9|0
1640877180000|2021-12-30 15:13:00|5651.9|5641.9|5651.9|5640.9|5651.9|5641.9|5651.9|5640.9|2
1640877190000|2021-12-30 15:13:10|5650.9|5642.9|5651.9|5642.9|5651.9|5642.9|5650.9|5642.9|0
1640877200000|2021-12-30 15:13:20|5650.9|5640.9|5650.9|5639.9|5650.9|5640.9|5650.9|5639.9|1
1640877210000|2021-12-30 15:13:30||5640.9||5640.9||5640.9||5639.9|0
1640877220000|2021-12-30 15:13:40||5639.9||5640.9||5640.9||5639.9|0
1640877230000|2021-12-30 15:13:50||5639.9||5640.9||5640.9||5639.9|0
1640877240000|2021-12-30 15:14:00|5651.9|5639.9|5650.9|5639.9|5651.9|5640.9|5649.9|5639.9|3
1640877250000|2021-12-30 15:14:10|5648.9||5648.9||5648.9||5648.9||0
1640877260000|2021-12-30 15:14:20|5649.9|5640.9|5649.9|5639.9|5649.9|5640.9|5649.9|5639.9|0
1640877270000|2021-12-30 15:14:30|5650.9|5640.9|5650.9|5639.9|5650.9|5640.9|5649.9|5639.9|0
1640877280000|2021-12-30 15:14:40|5649.9|5640.9|5651.9|5640.9|5651.9|5643.9|5649.9|5639.9|1
1640877290000|2021-12-30 15:14:50|5650.9|5639.9|5650.9|5639.9|5650.9|5640.9|5650.9|5639.9|0
1640877300000|2021-12-30 15:15:00|5649.9|5637.9|5649.9|5637.9|5650.9|5637.9|5649.9|5637.9|4
1640877320000|2021-12-30 15:15:20|5648.9|5636.9|5644.9|5632.9|5648.9|5636.9|5644.9|5632.9|0
1640877330000|2021-12-30 15:15:30||5633.9||5633.9||5637.9||5633.9|1
1640877340000|2021-12-30 15:15:40||5631.9||5631.9||5633.9||5630.9|1
1640877350000|2021-12-30 15:15:50|5643.9|5630.9|5642.9|5628.9|5643.9|5630.9|5642.9|5628.9|0
1640877360000|2021-12-30 15:16:00|5641.9|5627.9|5640.9|5627.9|5641.9|5627.9|5640.9|5627.9|0
1640877370000|2021-12-30 15:16:10|5639.9|5626.9|5635.9|5625.9|5639.9|5626.9|5635.9|5625.9|0
1640877380000|2021-12-30 15:16:20|5633.9|5623.9|5633.9|5623.9|5633.9|5623.9|5633.9|5623.9|1
1640877390000|2021-12-30 15:16:30|5630.9|5622.9|5629.9|5620.9|5630.9|5622.9|5629.9|5619.9|1
1640877400000|2021-12-30 15:16:40|5628.9|5619.9|5623.9|5614.9|5629.9|5619.9|5623.9|5608.9|9
1640877410000|2021-12-30 15:16:50|5621.9|5606.9|5616.9|5609.9|5621.9|5613.9|5615.9|5602.9|16
1640877420000|2021-12-30 15:17:00|5615.9|5608.9|5617.9|5608.9|5617.9|5609.9|5615.9|5608.9|8
1640877430000|2021-12-30 15:17:10|5616.9||5617.9||5617.9||5616.9||2
1640877440000|2021-12-30 15:17:20||5607.9||5608.9||5608.9||5607.9|0
1640877450000|2021-12-30 15:17:30|5616.9|5607.9|5616.9|5604.9|5617.9|5608.9|5616.9|5603.9|1
1640877460000|2021-12-30 15:17:40||5603.9||5602.9||5604.9||5602.9|1
1640877470000|2021-12-30 15:17:50|5615.9||5615.9||5615.9||5614.9||0
1640877480000|2021-12-30 15:18:00|5614.9|5604.9|5615.9|5604.9|5615.9|5605.9|5614.9|5603.9|2
1640877490000|2021-12-30 15:18:10|5614.9|5605.9|5615.9|5606.9|5615.9|5606.9|5613.9|5604.9|2
1640877500000|2021-12-30 15:18:20|5614.9|5605.9|5615.9|5605.9|5615.9|5606.9|5614.9|5604.9|1
1640877510000|2021-12-30 15:18:30|5617.9|5606.9|5617.9|5607.9|5617.9|5607.9|5614.9|5605.9|12
1640877520000|2021-12-30 15:18:40|5624.9|5606.9|5628.9|5611.9|5628.9|5611.9|5624.9|5606.9|21
1640877530000|2021-12-30 15:18:50|5627.9|5609.9|5626.9|5611.9|5627.9|5611.9|5626.9|5609.9|6
1640877540000|2021-12-30 15:19:00|5627.9|5612.9|5627.9|5615.9|5627.9|5615.9|5626.9|5612.9|0
1640877550000|2021-12-30 15:19:10|5628.9||5632.9||5632.9||5628.9||0
1640877560000|2021-12-30 15:19:20|5631.9||5632.9||5632.9||5630.9||0
1640877570000|2021-12-30 15:19:30|5633.9|5616.9|5635.9|5617.9|5635.9|5617.9|5633.9|5616.9|0
1640877580000|2021-12-30 15:19:40|5636.9|5618.9|5637.9|5619.9|5637.9|5619.9|5636.9|5618.9|0
1640877590000|2021-12-30 15:19:50|5636.9||5637.9||5637.9||5635.9||1
1640877600000|2021-12-30 15:20:00|5638.9|5621.9|5640.9|5628.9|5640.9|5628.9|5638.9|5621.9|0
1640877610000|2021-12-30 15:20:10|5641.9|5629.9|5640.9|5629.9|5641.9|5632.9|5639.9|5629.9|15
1640877620000|2021-12-30 15:20:20|5639.9|5628.9|5639.9|5627.9|5639.9|5628.9|5639.9|5627.9|0
1640877630000|2021-12-30 15:20:30|5640.9|5628.9|5640.9|5628.9|5640.9|5628.9|5640.9|5627.9|0
1640877640000|2021-12-30 15:20:40||5629.9||5629.9||5629.9||5629.9|0
1640877650000|2021-12-30 15:20:50|5642.9|5631.9|5642.9|5631.9|5642.9|5632.9|5642.9|5631.9|1
1640877660000|2021-12-30 15:21:00|5638.9|5632.9|5639.9|5628.9|5643.9|5634.9|5638.9|5628.9|7
1640877670000|2021-12-30 15:21:10|5634.9|5622.9|5630.9|5621.9|5637.9|5623.9|5630.9|5618.9|13
1640877680000|2021-12-30 15:21:20|5629.9|5618.9|5630.9|5618.9|5630.9|5618.9|5629.9|5618.9|3
1640877690000|2021-12-30 15:21:30|5629.9|5616.9|5630.9|5617.9|5630.9|5617.9|5626.9|5616.9|1
1640877700000|2021-12-30 15:21:40|5626.9|5616.9|5626.9|5615.9|5626.9|5616.9|5626.9|5614.9|0
1640877710000|2021-12-30 15:21:50|5630.9|5614.9|5630.9|5616.9|5630.9|5617.9|5630.9|5614.9|1
1640877720000|2021-12-30 15:22:00|5631.9|5615.9|5631.9|5620.9|5631.9|5620.9|5631.9|5615.9|0
1640877740000|2021-12-30 15:22:20||5621.9||5621.9||5621.9||5621.9|0
1640877750000|2021-12-30 15:22:30|5637.9||5637.9||5637.9||5637.9||6
1640877760000|2021-12-30 15:22:40|5638.9|5626.9|5639.9|5626.9|5639.9|5626.9|5638.9|5626.9|0
1640877770000|2021-12-30 15:22:50|5635.9||5636.9||5638.9||5635.9||3
1640877780000|2021-12-30 15:23:00|5635.9|5625.9|5635.9|5622.9|5636.9|5627.9|5635.9|5622.9|5
1640877790000|2021-12-30 15:23:10||5623.9||5622.9||5623.9||5622.9|0
1640877830000|2021-12-30 15:23:50|5636.9|5623.9|5635.9|5622.9|5636.9|5623.9|5635.9|5622.9|0
1640877850000|2021-12-30 15:24:10|||||||||1
1640877860000|2021-12-30 15:24:20|5636.9|5623.9|5635.9|5622.9|5636.9|5623.9|5635.9|5622.9|0
1640877870000|2021-12-30 15:24:30|5636.9|5623.9|5635.9|5622.9|5636.9|5623.9|5635.9|5622.9|1
1640877880000|2021-12-30 15:24:40||5623.9||5622.9||5623.9||5622.9|0
1640877890000|2021-12-30 15:24:50||5623.9||5622.9||5623.9||5622.9|0
1640877900000|2021-12-30 15:25:00|5629.9|5618.9|5629.9|5618.9|5635.9|5618.9|5629.9|5618.9|20
1640877910000|2021-12-30 15:25:10|5631.9|5619.9|5634.9|5619.9|5634.9|5619.9|5631.9|5619.9|0
1640877920000|2021-12-30 15:25:20|5633.9|5618.9|5634.9|5621.9|5634.9|5621.9|5633.9|5618.9|0
1640877930000|2021-12-30 15:25:30|5633.9|5620.9|5633.9|5620.9|5634.9|5621.9|5633.9|5620.9|0
1640877940000|2021-12-30 15:25:40|5634.9|5621.9|5634.9|5621.9|5634.9|5621.9|5634.9|5620.9|0
1640877950000|2021-12-30 15:25:50|5635.9||5635.9||5635.9||5635.9||0
1640877960000|2021-12-30 15:26:00||5620.9||5621.9||5621.9||5620.9|0
1640877970000|2021-12-30 15:26:10|5634.9|5620.9|5633.9|5620.9|5634.9|5621.9|5633.9|5620.9|0
1640877980000|2021-12-30 15:26:20|5634.9||5634.9||5634.9||5634.9||0
1640877990000|2021-12-30 15:26:30|5633.9||5633.9||5634.9||5633.9||0
1640878000000|2021-12-30 15:26:40|5634.9|5621.9|5633.9|5620.9|5634.9|5621.9|5633.9|5620.9|0
1640878010000|2021-12-30 15:26:50|5634.9||5633.9||5634.9||5633.9||0
1640878020000|2021-12-30 15:27:00|5634.9|5621.9|5634.9|5620.9|5634.9|5621.9|5633.9|5620.9|0
1640878030000|2021-12-30 15:27:10||5621.9||5619.9||5621.9||5619.9|1
1640878070000|2021-12-30 15:27:50||5620.9||5620.9||5620.9||5619.9|0
1640878090000|2021-12-30 15:28:10|5635.9|5621.9|5635.9|5621.9|5635.9|5621.9|5635.9|5621.9|0
1640878100000|2021-12-30 15:28:20||5620.9||5620.9||5620.9||5620.9|1
1640878120000|2021-12-30 15:28:40|5634.9||5633.9||5634.9||5633.9||0
1640878130000|2021-12-30 15:28:50|5632.9|5618.9|5630.9|5618.9|5633.9|5618.9|5630.9|5618.9|1
1640878150000|2021-12-30 15:29:10|5631.9||5631.9||5631.9||5631.9||0
1640878170000|2021-12-30 15:29:30|5633.9|5619.9|5630.9|5619.9|5633.9|5619.9|5630.9|5619.9|0
1640878210000|2021-12-30 15:30:10||5620.9||5620.9||5620.9||5620.9|0
1640878220000|2021-12-30 15:30:20|5633.9|5619.9|5631.9|5620.9|5633.9|5620.9|5631.9|5619.9|0
1640878240000|2021-12-30 15:30:40|5633.9||5633.9||5633.9||5632.9||0
1640878250000|2021-12-30 15:30:50|5630.9|5621.9|5630.9|5620.9|5630.9|5621.9|5630.9|5620.9|0
1640878260000|2021-12-30 15:31:00|5632.9||5633.9||5633.9||5628.9||1
1640878270000|2021-12-30 15:31:10||5621.9||5621.9||5621.9||5621.9|0
1640878280000|2021-12-30 15:31:20|5635.9|5620.9|5634.9|5622.9|5635.9|5622.9|5634.9|5620.9|0
1640878290000|2021-12-30 15:31:30|5635.9|5623.9|5635.9|5623.9|5635.9|5623.9|5635.9|5622.9|0
1640878300000|2021-12-30 15:31:40||5622.9||5624.9||5624.9||5622.9|0
1640878310000|2021-12-30 15:31:50|5637.9|5629.9|5637.9|5629.9|5637.9|5629.9|5637.9|5627.9|5
1640878330000|2021-12-30 15:32:10|||||||||1
1640878340000|2021-12-30 15:32:20||5625.9||5625.9||5625.9||5625.9|2
1640878350000|2021-12-30 15:32:30|5636.9|5629.9|5645.9|5627.9|5645.9|5634.9|5635.9|5627.9|29
1640878370000|2021-12-30 15:32:50|5644.9||5643.9||5644.9||5643.9||0
1640878380000|2021-12-30 15:33:00||5625.9||5625.9||5625.9||5625.9|0
1640878390000|2021-12-30 15:33:10|5644.9|5626.9|5645.9|5633.9|5645.9|5633.9|5644.9|5626.9|0
1640878400000|2021-12-30 15:33:20|5644.9|5632.9|5644.9|5631.9|5645.9|5632.9|5644.9|5630.9|0
1640878410000|2021-12-30 15:33:30||5629.9||5629.9||5632.9||5629.9|2
1640878420000|2021-12-30 15:33:40||5630.9||5631.9||5631.9||5630.9|1
1640878430000|2021-12-30 15:33:50|5646.9||5646.9||5646.9||5646.9||0
1640878440000|2021-12-30 15:34:00|5647.9|5632.9|5647.9|5632.9|5647.9|5632.9|5647.9|5632.9|0
1640878450000|2021-12-30 15:34:10|5648.9|5633.9|5648.9|5633.9|5648.9|5633.9|5647.9|5633.9|0
1640878460000|2021-12-30 15:34:20|5647.9||5647.9||5648.9||5647.9||0
1640878470000|2021-12-30 15:34:30|5648.9||5647.9||5648.9||5647.9||0
1640878480000|2021-12-30 15:34:40|5648.9|5634.9|5648.9|5634.9|5648.9|5634.9|5647.9|5634.9|0
1640878490000|2021-12-30 15:34:50||5633.9||5633.9||5633.9||5633.9|1
1640878500000|2021-12-30 15:35:00||5634.9||5634.9||5635.9||5634.9|0
1640878510000|2021-12-30 15:35:10|5647.9|5633.9|5647.9|5632.9|5648.9|5633.9|5647.9|5632.9|0
1640878520000|2021-12-30 15:35:20|5639.9|5631.9|5647.9|5631.9|5647.9|5632.9|5639.9|5631.9|1
1640878530000|2021-12-30 15:35:30|5646.9|5632.9|5646.9|5631.9|5646.9|5632.9|5646.9|5631.9|0
1640878540000|2021-12-30 15:35:40|5645.9|5630.9|5646.9|5635.9|5646.9|5635.9|5645.9|5629.9|22
1640878550000|2021-12-30 15:35:50|5645.9|5633.9|5645.9|5631.9|5645.9|5633.9|5645.9|5628.9|2
1640878560000|2021-12-30 15:36:00|5646.9|5632.9|5645.9|5632.9|5646.9|5632.9|5645.9|5632.9|0
1640878570000|2021-12-30 15:36:10|5646.9|5633.9|5650.9|5636.9|5650.9|5636.9|5646.9|5633.9|4
1640878580000|2021-12-30 15:36:20|5651.9||5651.9||5651.9||5650.9||1
1640878590000|2021-12-30 15:36:30||5637.9||5640.9||5640.9||5637.9|0
1640878620000|2021-12-30 15:37:00|5650.9|5635.9|5650.9|5637.9|5651.9|5644.9|5650.9|5635.9|14
1640878630000|2021-12-30 15:37:10|5651.9|5640.9|5652.9|5641.9|5652.9|5641.9|5648.9|5640.9|4
1640878640000|2021-12-30 15:37:20|5651.9||5651.9||5651.9||5651.9||0
1640878670000|2021-12-30 15:37:50|5650.9|5640.9|5650.9|5640.9|5650.9|5640.9|5650.9|5640.9|1
1640878680000|2021-12-30 15:38:00|5651.9|5643.9|5649.9|5634.9|5651.9|5643.9|5649.9|5634.9|12
1640878690000|2021-12-30 15:38:10|5650.9|5635.9|5649.9|5636.9|5650.9|5636.9|5649.9|5635.9|0
1640878700000|2021-12-30 15:38:20|5650.9||5650.9||5650.9||5649.9||0
1640878710000|2021-12-30 15:38:30|5649.9||5648.9||5650.9||5648.9||0
1640878720000|2021-12-30 15:38:40|5649.9||5648.9||5649.9||5647.9||0
1640878730000|2021-12-30 15:38:50|5649.9||5648.9||5649.9||5645.9||1
1640878740000|2021-12-30 15:39:00|5647.9||5648.9||5648.9||5647.9||0
1640878760000|2021-12-30 15:39:20|5647.9||5647.9||5648.9||5647.9||0
1640878770000|2021-12-30 15:39:30|5646.9|5635.9|5646.9|5636.9|5647.9|5636.9|5645.9|5635.9|0
1640878780000|2021-12-30 15:39:40||5635.9||5635.9||5636.9||5635.9|0
1640878790000|2021-12-30 15:39:50||5636.9||5635.9||5636.9||5635.9|0
1640878800000|2021-12-30 15:40:00||5636.9||5635.9||5636.9||5635.9|0
1640878810000|2021-12-30 15:40:10||5636.9||5635.9||5636.9||5635.9|0
1640878820000|2021-12-30 15:40:20|5644.9|5636.9|5644.9|5634.9|5644.9|5636.9|5644.9|5634.9|1
1640878830000|2021-12-30 15:40:30|5646.9|5635.9|5645.9|5635.9|5646.9|5635.9|5645.9|5634.9|0
1640878840000|2021-12-30 15:40:40||5634.9||5635.9||5635.9||5634.9|0
1640878850000|2021-12-30 15:40:50|5644.9|5634.9|5643.9|5634.9|5644.9|5634.9|5643.9|5634.9|0
1640878860000|2021-12-30 15:41:00|5642.9|5633.9|5644.9|5635.9|5646.9|5635.9|5642.9|5633.9|2
1640878870000|2021-12-30 15:41:10||5634.9||5633.9||5634.9||5632.9|1
1640878880000|2021-12-30 15:41:20||5632.9||5633.9||5633.9||5632.9|2
1640878890000|2021-12-30 15:41:30||5634.9||5634.9||5634.9||5634.9|0
1640878900000|2021-12-30 15:41:40|5645.9|5635.9|5645.9|5635.9|5645.9|5636.9|5643.9|5635.9|0
1640878910000|2021-12-30 15:41:50||5636.9||5636.9||5636.9||5635.9|0
1640878920000|2021-12-30 15:42:00|5646.9|5635.9|5645.9|5635.9|5646.9|5636.9|5645.9|5635.9|0
1640878930000|2021-12-30 15:42:10||5636.9||5636.9||5636.9||5636.9|0
1640878940000|2021-12-30 15:42:20|5643.9|5634.9|5644.9|5634.9|5644.9|5634.9|5643.9|5634.9|1
1640878950000|2021-12-30 15:42:30||5635.9||5635.9||5635.9||5635.9|0
1640878970000|2021-12-30 15:42:50|5645.9|5636.9|5645.9|5636.9|5645.9|5636.9|5645.9|5636.9|0
1640879000000|2021-12-30 15:43:20|5644.9|5635.9|5645.9|5636.9|5645.9|5636.9|5642.9|5630.9|2
1640879010000|2021-12-30 15:43:30|5644.9|5634.9|5642.9|5631.9|5645.9|5634.9|5642.9|5631.9|1
1640879020000|2021-12-30 15:43:40|5644.9|5632.9|5644.9|5634.9|5645.9|5635.9|5643.9|5632.9|0
1640879030000|2021-12-30 15:43:50|5643.9||5644.9||5644.9||5643.9||0
1640879040000|2021-12-30 15:44:00|5643.9||5642.9||5643.9||5642.9||0
1640879050000|2021-12-30 15:44:10|5643.9||5643.9||5643.9||5643.9||0
1640879060000|2021-12-30 15:44:20|5644.9|5632.9|5640.9|5633.9|5644.9|5634.9|5640.9|5630.9|4
1640879070000|2021-12-30 15:44:30|5641.9|5631.9|5641.9|5632.9|5643.9|5632.9|5640.9|5631.9|8
1640879080000|2021-12-30 15:44:40|5642.9|5633.9|5640.9|5627.9|5642.9|5633.9|5640.9|5627.9|2
1640879090000|2021-12-30 15:44:50|5641.9||5639.9||5641.9||5639.9||0
1640879100000|2021-12-30 15:45:00|5640.9|5632.9|5641.9|5627.9|5642.9|5632.9|5640.9|5627.9|4
1640879130000|2021-12-30 15:45:30|5640.9||5640.9||5641.9||5640.9||0
1640879150000|2021-12-30 15:45:50|5641.9||5640.9||5641.9||5639.9||0
1640879160000|2021-12-30 15:46:00|5639.9||5640.9||5640.9||5639.9||0
1640879190000|2021-12-30 15:46:30|5644.9|5628.9|5647.9|5634.9|5647.9|5634.9|5644.9|5628.9|4
1640879200000|2021-12-30 15:46:40|5646.9||5647.9||5648.9||5646.9||0
1640879210000|2021-12-30 15:46:50|5646.9||5646.9||5647.9||5646.9||0
1640879220000|2021-12-30 15:47:00|5647.9||5646.9||5647.9||5646.9||0
1640879230000|2021-12-30 15:47:10|5647.9||5645.9||5647.9||5645.9||0
1640879240000|2021-12-30 15:47:20|5644.9||5645.9||5646.9||5644.9||0
1640879250000|2021-12-30 15:47:30|5646.9||5646.9||5646.9||5644.9||0
1640879260000|2021-12-30 15:47:40|5645.9||5644.9||5646.9||5644.9||0
1640879270000|2021-12-30 15:47:50|5646.9||5644.9||5646.9||5644.9||0
1640879280000|2021-12-30 15:48:00||5633.9||5634.9||5634.9||5633.9|1
1640879290000|2021-12-30 15:48:10|5645.9||5645.9||5645.9||5645.9||0
1640879300000|2021-12-30 15:48:20|5644.9||5644.9||5645.9||5644.9||0
1640879310000|2021-12-30 15:48:30|5645.9||5645.9||5645.9||5645.9||0
1640879330000|2021-12-30 15:48:50|5644.9||5645.9||5645.9||5644.9||0
1640879340000|2021-12-30 15:49:00|5644.9||5645.9||5645.9||5644.9||0
1640879350000|2021-12-30 15:49:10|5644.9|5635.9|5645.9|5636.9|5646.9|5636.9|5644.9|5634.9|0
1640879370000|2021-12-30 15:49:30|5646.9||5645.9||5646.9||5644.9||0
1640879380000|2021-12-30 15:49:40|5646.9||5645.9||5646.9||5644.9||0
1640879390000|2021-12-30 15:49:50|5646.9||5645.9||5646.9||5644.9||0
1640879400000|2021-12-30 15:50:00|5642.9|5632.9|5642.9|5633.9|5642.9|5633.9|5642.9|5632.9|3
1640879420000|2021-12-30 15:50:20|5645.9|5637.9|5647.9|5638.9|5648.9|5638.9|5645.9|5637.9|7
1640879430000|2021-12-30 15:50:30|5646.9|5637.9|5646.9|5637.9|5646.9|5638.9|5646.9|5637.9|0
1640879440000|2021-12-30 15:50:40|5647.9|5638.9|5647.9|5638.9|5647.9|5638.9|5647.9|5637.9|0
1640879450000|2021-12-30 15:50:50|5648.9|5637.9|5646.9|5637.9|5648.9|5637.9|5646.9|5637.9|0
1640879460000|2021-12-30 15:51:00||5638.9||5637.9||5638.9||5637.9|0
1640879470000|2021-12-30 15:51:10|5647.9||5645.9||5647.9||5644.9||0
1640879480000|2021-12-30 15:51:20|5647.9|5638.9|5646.9|5638.9|5647.9|5638.9|5646.9|5637.9|0
1640879490000|2021-12-30 15:51:30|5647.9|5637.9|5648.9|5638.9|5648.9|5638.9|5647.9|5637.9|0
1640879500000|2021-12-30 15:51:40|5647.9||5647.9||5647.9||5647.9||0
1640879510000|2021-12-30 15:51:50|5648.9||5649.9||5650.9||5647.9||1
1640879520000|2021-12-30 15:52:00|5650.9||5650.9||5650.9||5649.9||0
1640879530000|2021-12-30 15:52:10|5649.9||5650.9||5651.9||5649.9||0
1640879540000|2021-12-30 15:52:20|5651.9||5650.9||5651.9||5650.9||0
1640879550000|2021-12-30 15:52:30|5651.9||5650.9||5651.9||5650.9||0
1640879560000|2021-12-30 15:52:40|5649.9|5640.9|5650.9|5640.9|5652.9|5640.9|5649.9|5640.9|1
1640879570000|2021-12-30 15:52:50|5653.9|5644.9|5655.9|5646.9|5655.9|5647.9|5653.9|5640.9|8
1640879580000|2021-12-30 15:53:00||5647.9||5647.9||5647.9||5647.9|0
1640879600000|2021-12-30 15:53:20||5646.9||5646.9||5646.9||5646.9|1
1640879610000|2021-12-30 15:53:30|5657.9|5648.9|5658.9|5648.9|5658.9|5648.9|5657.9|5648.9|7
1640879640000|2021-12-30 15:54:00|5659.9||5659.9||5659.9||5659.9||0
1640879650000|2021-12-30 15:54:10|5660.9||5659.9||5660.9||5659.9||0
1640879710000|2021-12-30 15:55:10|5661.9||5660.9||5661.9||5660.9||0
1640879740000|2021-12-30 15:55:40||5649.9||5649.9||5649.9||5649.9|0
1640879750000|2021-12-30 15:55:50|5661.9||5660.9||5661.9||5660.9||0
1640879760000|2021-12-30 15:56:00|5659.9||5659.9||5659.9||5659.9||0
1640879790000|2021-12-30 15:56:30|5661.9|5653.9|5662.9|5650.9|5666.9|5657.9|5661.9|5650.9|33
1640879800000|2021-12-30 15:56:40||5652.9||5655.9||5655.9||5652.9|1
1640879810000|2021-12-30 15:56:50||5654.9||5654.9||5654.9||5654.9|1
1640879820000|2021-12-30 15:57:00||5655.9||5655.9||5655.9||5655.9|1
1640879830000|2021-12-30 15:57:10|5663.9|5656.9|5663.9|5656.9|5666.9|5657.9|5663.9|5656.9|5
1640879840000|2021-12-30 15:57:20|5664.9|5655.9|5663.9|5655.9|5665.9|5655.9|5663.9|5655.9|2
1640879850000|2021-12-30 15:57:30|5664.9|5656.9|5664.9|5656.9|5665.9|5656.9|5663.9|5656.9|0
1640879860000|2021-12-30 15:57:40|5666.9|5657.9|5665.9|5656.9|5666.9|5658.9|5665.9|5656.9|3
1640879870000|2021-12-30 15:57:50|5666.9|5657.9|5665.9|5657.9|5666.9|5657.9|5665.9|5657.9|1
1640879880000|2021-12-30 15:58:00|5664.9|5656.9|5664.9|5656.9|5664.9|5656.9|5664.9|5656.9|1
1640879890000|2021-12-30 15:58:10|5665.9|5657.9|5664.9|5656.9|5666.9|5657.9|5664.9|5656.9|0
1640879900000|2021-12-30 15:58:20|5663.9|5655.9|5663.9|5656.9|5664.9|5656.9|5663.9|5655.9|1
1640879910000|2021-12-30 15:58:30|5662.9|5655.9|5663.9|5655.9|5663.9|5655.9|5662.9|5655.9|2
1640879920000|2021-12-30 15:58:40|5662.9||5662.9||5662.9||5662.9||0
1640879930000|2021-12-30 15:58:50||5653.9||5653.9||5653.9||5653.9|1
1640879940000|2021-12-30 15:59:00|5661.9||5661.9||5662.9||5661.9||0
1640879950000|2021-12-30 15:59:10|5662.9||5662.9||5662.9||5661.9||0
1640879960000|2021-12-30 15:59:20|5661.9|5652.9|5661.9|5653.9|5662.9|5653.9|5661.9|5652.9|1
1640879970000|2021-12-30 15:59:30|5662.9|5654.9|5662.9|5654.9|5662.9|5654.9|5661.9|5654.9|2
1640879990000|2021-12-30 15:59:50|5661.9|5653.9|5661.9|5652.9|5661.9|5653.9|5661.9|5652.9|0
1640880000000|2021-12-30 16:00:00|5660.9|5651.9|5659.9|5650.9|5660.9|5651.9|5659.9|5650.9|2
1640880010000|2021-12-30 16:00:10|5660.9||5660.9||5660.9||5657.9||1
1640880030000|2021-12-30 16:00:30|5658.9||5660.9||5660.9||5658.9||1
1640880040000|2021-12-30 16:00:40|5659.9|5649.9|5659.9|5650.9|5659.9|5650.9|5659.9|5649.9|1
1640880050000|2021-12-30 16:00:50|5658.9|5649.9|5658.9|5648.9|5658.9|5649.9|5656.9|5648.9|6
1640880060000|2021-12-30 16:01:00|5657.9||5657.9||5657.9||5657.9||0
1640880070000|2021-12-30 16:01:10|5656.9|5644.9|5653.9|5644.9|5656.9|5644.9|5653.9|5644.9|19
1640880080000|2021-12-30 16:01:20|5656.9|5645.9|5655.9|5646.9|5657.9|5648.9|5655.9|5644.9|2
1640880090000|2021-12-30 16:01:30|5654.9||5655.9||5655.9||5654.9||0
1640880100000|2021-12-30 16:01:40|5654.9|5647.9|5654.9|5646.9|5655.9|5647.9|5653.9|5645.9|1
1640880110000|2021-12-30 16:01:50|5657.9|5645.9|5656.9|5647.9|5657.9|5650.9|5655.9|5645.9|19
1640880120000|2021-12-30 16:02:00||5646.9||5646.9||5646.9||5646.9|0
1640880140000|2021-12-30 16:02:20|5657.9||5656.9||5657.9||5656.9||0
1640880150000|2021-12-30 16:02:30|5657.9|5647.9|5657.9|5647.9|5657.9|5647.9|5656.9|5647.9|0
1640880160000|2021-12-30 16:02:40|5656.9||5657.9||5657.9||5656.9||0
1640880170000|2021-12-30 16:02:50|5656.9||5656.9||5656.9||5656.9||0
1640880180000|2021-12-30 16:03:00|5657.9||5656.9||5657.9||5656.9||0
1640880190000|2021-12-30 16:03:10|5657.9||5656.9||5657.9||5656.9||0
1640880200000|2021-12-30 16:03:20|5657.9||5657.9||5657.9||5656.9||0
1640880230000|2021-12-30 16:03:50|5656.9||5657.9||5657.9||5656.9||0
1640880240000|2021-12-30 16:04:00|5656.9||5657.9||5657.9||5656.9||0
1640880260000|2021-12-30 16:04:20|5660.9||5659.9||5660.9||5659.9||1
1640880280000|2021-12-30 16:04:40|5658.9||5658.9||5658.9||5657.9||0
1640880330000|2021-12-30 16:05:30|5660.9||5660.9||5661.9||5660.9||1
1640880340000|2021-12-30 16:05:40|5661.9||5661.9||5661.9||5660.9||0
1640880350000|2021-12-30 16:05:50|5665.9|5656.9|5665.9|5654.9|5666.9|5658.9|5665.9|5654.9|11
1640880360000|2021-12-30 16:06:00|5666.9|5655.9|5666.9|5658.9|5666.9|5658.9|5666.9|5653.9|6
1640880370000|2021-12-30 16:06:10|5667.9|5659.9|5669.9|5659.9|5669.9|5659.9|5667.9|5659.9|2
1640880380000|2021-12-30 16:06:20|5668.9|5658.9|5668.9|5660.9|5670.9|5661.9|5668.9|5656.9|2
1640880390000|2021-12-30 16:06:30|5670.9|5661.9|5665.9|5658.9|5670.9|5661.9|5664.9|5654.9|13
1640880400000|2021-12-30 16:06:40|||||||||1
1640880410000|2021-12-30 16:06:50||5657.9||5657.9||5658.9||5657.9|1
1640880420000|2021-12-30 16:07:00|5664.9|5658.9|5665.9|5657.9|5665.9|5658.9|5664.9|5654.9|1
1640880430000|2021-12-30 16:07:10|5664.9|5655.9|5665.9|5656.9|5665.9|5656.9|5664.9|5655.9|0
1640880440000|2021-12-30 16:07:20|5663.9|5655.9|5663.9|5655.9|5665.9|5655.9|5663.9|5655.9|1
1640880460000|2021-12-30 16:07:40|5662.9|5653.9|5663.9|5655.9|5663.9|5655.9|5661.9|5653.9|2
1640880470000|2021-12-30 16:07:50|5664.9|5654.9|5664.9|5653.9|5665.9|5654.9|5664.9|5653.9|0
1640880490000|2021-12-30 16:08:10|5659.9|5651.9|5657.9|5649.9|5659.9|5651.9|5657.9|5649.9|5
1640880510000|2021-12-30 16:08:30||5648.9||5648.9||5648.9||5648.9|2
1640880520000|2021-12-30 16:08:40||5649.9||5648.9||5649.9||5648.9|2
1640880540000|2021-12-30 16:09:00||5649.9||5649.9||5649.9||5649.9|0
1640880550000|2021-12-30 16:09:10|||||||||1
1640880560000|2021-12-30 16:09:20|5658.9|5650.9|5659.9|5651.9|5659.9|5652.9|5658.9|5649.9|6
1640880570000|2021-12-30 16:09:30||5652.9||5651.9||5652.9||5651.9|0
1640880580000|2021-12-30 16:09:40|||||||||1
1640880590000|2021-12-30 16:09:50|5657.9|5650.9|5655.9|5648.9|5657.9|5650.9|5655.9|5648.9|15
1640880610000|2021-12-30 16:10:10||5647.9||5647.9||5647.9||5647.9|1
1640880620000|2021-12-30 16:10:20|5656.9||5656.9||5657.9||5656.9||1
1640880630000|2021-12-30 16:10:30|5657.9|5649.9|5659.9|5650.9|5659.9|5650.9|5657.9|5649.9|2
1640880650000|2021-12-30 16:10:50|5658.9|5649.9|5658.9|5650.9|5658.9|5650.9|5658.9|5649.9|0
1640880660000|2021-12-30 16:11:00|5657.9|5649.9|5657.9|5650.9|5657.9|5650.9|5657.9|5649.9|1
1640880670000|2021-12-30 16:11:10|5658.9||5658.9||5658.9||5658.9||2
1640880680000|2021-12-30 16:11:20|5661.9||5662.9||5662.9||5661.9||5
1640880700000|2021-12-30 16:11:40|5661.9||5660.9||5661.9||5660.9||0
1640880720000|2021-12-30 16:12:00|5661.9|5648.9|5655.9|5647.9|5661.9|5648.9|5655.9|5647.9|8
1640880730000|2021-12-30 16:12:10|5654.9|5646.9|5654.9|5644.9|5655.9|5647.9|5651.9|5644.9|26
1640880740000|2021-12-30 16:12:20|5656.9|5645.9|5653.9|5644.9|5657.9|5646.9|5653.9|5644.9|2
1640880750000|2021-12-30 16:12:30|5652.9|5642.9|5652.9|5642.9|5653.9|5642.9|5652.9|5642.9|10
1640880760000|2021-12-30 16:12:40||5643.9||5643.9||5643.9||5643.9|0
1640880770000|2021-12-30 16:12:50|5647.9|5642.9|5647.9|5639.9|5652.9|5642.9|5647.9|5639.9|17
1640880780000|2021-12-30 16:13:00|5646.9||5647.9||5647.9||5646.9||5
1640880790000|2021-12-30 16:13:10|5646.9||5647.9||5647.9||5646.9||0
1640880800000|2021-12-30 16:13:20|5645.9|5638.9|5645.9|5637.9|5645.9|5638.9|5645.9|5637.9|3
1640880840000|2021-12-30 16:14:00||5635.9||5635.9||5635.9||5634.9|1
1640880850000|2021-12-30 16:14:10|5646.9|5634.9|5646.9|5635.9|5646.9|5635.9|5646.9|5634.9|7
1640880860000|2021-12-30 16:14:20|5648.9|5636.9|5652.9|5637.9|5652.9|5637.9|5648.9|5636.9|0
1640880870000|2021-12-30 16:14:30|5653.9|5639.9|5653.9|5640.9|5653.9|5640.9|5653.9|5639.9|0
1640880880000|2021-12-30 16:14:40|5654.9||5655.9||5655.9||5654.9||0
1640880950000|2021-12-30 16:15:50|5651.9||5650.9||5651.9||5650.9||0
1640880960000|2021-12-30 16:16:00|5651.9|5639.9|5650.9|5640.9|5651.9|5640.9|5650.9|5639.9|0
1640880970000|2021-12-30 16:16:10|5651.9|5641.9|5654.9|5641.9|5654.9|5641.9|5651.9|5641.9|5
1640880990000|2021-12-30 16:16:30|5655.9|5642.9|5655.9|5643.9|5655.9|5643.9|5655.9|5642.9|0
1640881000000|2021-12-30 16:16:40||5642.9||5643.9||5643.9||5642.9|0
1640881030000|2021-12-30 16:17:10||5642.9||5642.9||5643.9||5642.9|0
1640881040000|2021-12-30 16:17:20|5659.9|5649.9|5657.9|5643.9|5659.9|5649.9|5657.9|5643.9|36
1640881080000|2021-12-30 16:18:00|5653.9|5640.9|5657.9|5640.9|5657.9|5640.9|5653.9|5639.9|0
1640881090000|2021-12-30 16:18:10||5641.9||5642.9||5642.9||5641.9|0
1640881100000|2021-12-30 16:18:20|5658.9|5643.9|5658.9|5643.9|5658.9|5643.9|5658.9|5643.9|0
1640881110000|2021-12-30 16:18:30|5659.9|5644.9|5659.9|5645.9|5659.9|5645.9|5658.9|5644.9|0
1640881120000|2021-12-30 16:18:40|5660.9|5646.9|5659.9|5647.9|5661.9|5647.9|5659.9|5646.9|0
1640881130000|2021-12-30 16:18:50||5646.9||5647.9||5647.9||5646.9|0
1640881150000|2021-12-30 16:19:10|5661.9||5660.9||5661.9||5660.9||0
1640881170000|2021-12-30 16:19:30|5661.9|5648.9|5661.9|5648.9|5661.9|5648.9|5661.9|5648.9|0
1640881210000|2021-12-30 16:20:10|5660.9||5659.9||5661.9||5659.9||0
1640881250000|2021-12-30 16:20:50|5660.9||5660.9||5662.9||5660.9||0
1640881340000|2021-12-30 16:22:20|5661.9||5662.9||5662.9||5661.9||0
1640881350000|2021-12-30 16:22:30|5661.9||5661.9||5662.9||5655.9||3
1640881360000|2021-12-30 16:22:40|5662.9||5662.9||5662.9||5661.9||0
1640881390000|2021-12-30 16:23:10|5661.9|5649.9|5663.9|5652.9|5663.9|5652.9|5661.9|5649.9|0
1640881440000|2021-12-30 16:24:00|5662.9||5661.9||5663.9||5661.9||0
1640881470000|2021-12-30 16:24:30|5660.9|5649.9|5660.9|5649.9|5661.9|5649.9|5659.9|5649.9|1
1640881510000|2021-12-30 16:25:10|5659.9||5659.9||5659.9||5659.9||0
1640881520000|2021-12-30 16:25:20|5660.9||5659.9||5660.9||5659.9||0
1640881530000|2021-12-30 16:25:30|5658.9|5645.9|5659.9|5647.9|5659.9|5647.9|5655.9|5645.9|21
1640881540000|2021-12-30 16:25:40||5646.9||5646.9||5646.9||5646.9|0
1640881560000|2021-12-30 16:26:00|5658.9|5645.9|5658.9|5646.9|5658.9|5646.9|5658.9|5645.9|0
1640881570000|2021-12-30 16:26:10|5657.9|5645.9|5658.9|5645.9|5658.9|5645.9|5657.9|5645.9|0
1640881580000|2021-12-30 16:26:20|5659.9|5646.9|5659.9|5646.9|5659.9|5646.9|5658.9|5646.9|0
1640881590000|2021-12-30 16:26:30|5658.9||5658.9||5659.9||5658.9||0
1640881600000|2021-12-30 16:26:40|5659.9||5658.9||5659.9||5658.9||0
1640881610000|2021-12-30 16:26:50|5659.9|5647.9|5659.9|5647.9|5659.9|5647.9|5658.9|5646.9|0
1640881620000|2021-12-30 16:27:00|5660.9|5646.9|5660.9|5647.9|5660.9|5647.9|5660.9|5646.9|0
1640881630000|2021-12-30 16:27:10|5659.9|5646.9|5660.9|5646.9|5660.9|5646.9|5659.9|5646.9|1
1640881640000|2021-12-30 16:27:20|5661.9|5649.9|5661.9|5649.9|5661.9|5649.9|5661.9|5649.9|0
1640881650000|2021-12-30 16:27:30||5650.9||5649.9||5650.9||5649.9|0
1640881660000|2021-12-30 16:27:40||5650.9||5650.9||5650.9||5649.9|0
1640881670000|2021-12-30 16:27:50||5649.9||5649.9||5649.9||5649.9|0
1640881690000|2021-12-30 16:28:10||5650.9||5650.9||5650.9||5650.9|0
1640881710000|2021-12-30 16:28:30|5663.9|5651.9|5663.9|5651.9|5663.9|5651.9|5662.9|5651.9|1
1640881730000|2021-12-30 16:28:50||5652.9||5652.9||5652.9||5652.9|0
1640881740000|2021-12-30 16:29:00||5653.9||5652.9||5653.9||5652.9|0
1640881770000|2021-12-30 16:29:30||5653.9||5652.9||5653.9||5652.9|0
1640881820000|2021-12-30 16:30:20||5653.9||5653.9||5653.9||5653.9|0
1640881860000|2021-12-30 16:31:00|5665.9|5654.9|5665.9|5654.9|5665.9|5654.9|5665.9|5653.9|2
1640881910000|2021-12-30 16:31:50|5664.9||5664.9||5664.9||5664.9||0
1640881930000|2021-12-30 16:32:10|5663.9|5653.9|5661.9|5649.9|5663.9|5653.9|5660.9|5649.9|2
1640881940000|2021-12-30 16:32:20|5662.9||5662.9||5662.9||5661.9||0
1640881950000|2021-12-30 16:32:30|5661.9|5650.9|5661.9|5650.9|5662.9|5650.9|5660.9|5650.9|0
1640881960000|2021-12-30 16:32:40|5662.9||5662.9||5662.9||5662.9||0
1640881970000|2021-12-30 16:32:50|5663.9||5662.9||5663.9||5662.9||0
1640881980000|2021-12-30 16:33:00|5663.9||5661.9||5663.9||5661.9||0
1640881990000|2021-12-30 16:33:10||5649.9||5650.9||5650.9||5649.9|0
1640882000000|2021-12-30 16:33:20|5659.9||5662.9||5662.9||5659.9||1
1640882010000|2021-12-30 16:33:30|5663.9||5662.9||5663.9||5662.9||0
1640882020000|2021-12-30 16:33:40|5661.9||5662.9||5662.9||5661.9||0
1640882040000|2021-12-30 16:34:00|5661.9||5661.9||5662.9||5661.9||0
1640882050000|2021-12-30 16:34:10|5662.9||5662.9||5663.9||5661.9||0
1640882060000|2021-12-30 16:34:20|5663.9||5663.9||5663.9||5663.9||0
1640882070000|2021-12-30 16:34:30|5664.9||5664.9||5664.9||5664.9||0
1640882080000|2021-12-30 16:34:40|5663.9||5663.9||5663.9||5663.9||0
1640882100000|2021-12-30 16:35:00|5664.9||5663.9||5664.9||5663.9||0
1640882110000|2021-12-30 16:35:10|5664.9||5664.9||5664.9||5663.9||0
1640882140000|2021-12-30 16:35:40|5667.9|5658.9|5667.9|5658.9|5667.9|5658.9|5667.9|5656.9|6
1640882150000|2021-12-30 16:35:50|5670.9|5659.9|5670.9|5659.9|5670.9|5659.9|5670.9|5659.9|2
1640882160000|2021-12-30 16:36:00||5658.9||5659.9||5659.9||5658.9|0
1640882180000|2021-12-30 16:36:20|||||||||5
1640882200000|2021-12-30 16:36:40||5658.9||5660.9||5660.9||5658.9|5
1640882240000|2021-12-30 16:37:20|5671.9|5661.9|5673.9|5661.9|5673.9|5661.9|5671.9|5661.9|4
1640882250000|2021-12-30 16:37:30|5666.9|5656.9|5675.9|5666.9|5675.9|5666.9|5666.9|5656.9|18
1640882260000|2021-12-30 16:37:40|5673.9|5667.9|5678.9|5667.9|5680.9|5669.9|5673.9|5667.9|7
1640882270000|2021-12-30 16:37:50|5673.9|5661.9|5677.9|5661.9|5677.9|5661.9|5673.9|5661.9|8
1640882290000|2021-12-30 16:38:10||5664.9||5666.9||5666.9||5664.9|0
1640882300000|2021-12-30 16:38:20|5673.9||5673.9||5673.9||5673.9||0
1640882310000|2021-12-30 16:38:30|5677.9|5667.9|5677.9|5667.9|5677.9|5667.9|5677.9|5667.9|5
1640882320000|2021-12-30 16:38:40|5676.9|5666.9|5673.9|5664.9|5677.9|5666.9|5673.9|5664.9|2
1640882330000|2021-12-30 16:38:50||5665.9||5665.9||5665.9||5665.9|0
1640882340000|2021-12-30 16:39:00|||||||||6
1640882350000|2021-12-30 16:39:10||5664.9||5665.9||5665.9||5664.9|6
1640882380000|2021-12-30 16:39:40|||||||||5
1640882390000|2021-12-30 16:39:50|5671.9|5664.9|5673.9|5664.9|5673.9|5664.9|5671.9|5664.9|3
1640882420000|2021-12-30 16:40:20|5677.9|5665.9|5677.9|5668.9|5677.9|5668.9|5677.9|5665.9|3
1640882430000|2021-12-30 16:40:30|5679.9|5667.9|5673.9|5666.9|5679.9|5668.9|5673.9|5666.9|12
1640882440000|2021-12-30 16:40:40||5664.9||5664.9||5664.9||5664.9|1
1640882450000|2021-12-30 16:40:50||5665.9||5665.9||5665.9||5665.9|1
1640882460000|2021-12-30 16:41:00|5671.9|5664.9|5673.9|5664.9|5673.9|5664.9|5671.9|5664.9|2
1640882470000|2021-12-30 16:41:10||5665.9||5664.9||5665.9||5664.9|0
1640882480000|2021-12-30 16:41:20|||||||||4
1640882520000|2021-12-30 16:42:00|5678.9|5665.9|5678.9|5668.9|5678.9|5668.9|5678.9|5665.9|6
1640882530000|2021-12-30 16:42:10||5667.9||5668.9||5668.9||5667.9|1
1640882540000|2021-12-30 16:42:20||5667.9||5668.9||5668.9||5667.9|0
1640882550000|2021-12-30 16:42:30||5667.9||5668.9||5668.9||5667.9|0
1640882560000|2021-12-30 16:42:40|5676.9|5667.9|5678.9|5667.9|5678.9|5668.9|5675.9|5667.9|0
1640882570000|2021-12-30 16:42:50|5674.9|5668.9|5674.9|5666.9|5677.9|5668.9|5674.9|5665.9|4
1640882590000|2021-12-30 16:43:10|5673.9|5665.9|5673.9|5665.9|5673.9|5665.9|5672.9|5665.9|1
1640882600000|2021-12-30 16:43:20|||||||||11
1640882610000|2021-12-30 16:43:30|5674.9|5664.9|5671.9|5664.9|5674.9|5664.9|5671.9|5664.9|8
1640882620000|2021-12-30 16:43:40|5673.9|5665.9|5674.9|5665.9|5674.9|5666.9|5673.9|5665.9|2
1640882630000|2021-12-30 16:43:50||5666.9||5666.9||5667.9||5666.9|2
1640882640000|2021-12-30 16:44:00||5667.9||5667.9||5667.9||5667.9|0
1640882650000|2021-12-30 16:44:10|5678.9|5669.9|5678.9|5669.9|5678.9|5669.9|5678.9|5669.9|2
1640882660000|2021-12-30 16:44:20|5679.9|5670.9|5679.9|5670.9|5679.9|5670.9|5679.9|5670.9|0
1640882670000|2021-12-30 16:44:30||5671.9||5670.9||5671.9||5670.9|0
1640882680000|2021-12-30 16:44:40|5680.9|5671.9|5679.9|5670.9|5680.9|5671.9|5679.9|5670.9|1
1640882690000|2021-12-30 16:44:50|5680.9|5671.9|5680.9|5671.9|5680.9|5671.9|5679.9|5670.9|0
1640882700000|2021-12-30 16:45:00||5672.9||5672.9||5672.9||5671.9|0
1640882710000|2021-12-30 16:45:10|5679.9|5673.9|5680.9|5671.9|5680.9|5673.9|5679.9|5671.9|3
1640882720000|2021-12-30 16:45:20|5679.9||5679.9||5680.9||5679.9||0
1640882730000|2021-12-30 16:45:30||5670.9||5670.9||5670.9||5670.9|1
1640882740000|2021-12-30 16:45:40|5680.9|5671.9|5679.9|5670.9|5680.9|5671.9|5679.9|5670.9|1
1640882750000|2021-12-30 16:45:50||5671.9||5671.9||5671.9||5670.9|1
1640882760000|2021-12-30 16:46:00|5680.9||5679.9||5680.9||5679.9||0
1640882770000|2021-12-30 16:46:10|5677.9|5670.9|5679.9|5670.9|5679.9|5670.9|5677.9|5670.9|2
1640882790000|2021-12-30 16:46:30||5671.9||5670.9||5671.9||5670.9|0
1640882800000|2021-12-30 16:46:40|5677.9||5677.9||5677.9||5677.9||0
1640882810000|2021-12-30 16:46:50||5669.9||5669.9||5669.9||5669.9|1
1640882840000|2021-12-30 16:47:20|5678.9|5670.9|5679.9|5670.9|5679.9|5670.9|5678.9|5670.9|1
1640882850000|2021-12-30 16:47:30|5680.9|5671.9|5680.9|5671.9|5680.9|5671.9|5679.9|5671.9|0
1640882860000|2021-12-30 16:47:40|5679.9|5672.9|5680.9|5671.9|5680.9|5672.9|5679.9|5671.9|0
1640882870000|2021-12-30 16:47:50|5679.9||5680.9||5680.9||5679.9||0
1640882880000|2021-12-30 16:48:00||5672.9||5672.9||5672.9||5671.9|0
1640882890000|2021-12-30 16:48:10|5679.9|5673.9|5682.9|5672.9|5682.9|5673.9|5679.9|5672.9|7
1640882900000|2021-12-30 16:48:20|5683.9|5676.9|5683.9|5675.9|5683.9|5676.9|5682.9|5673.9|7
1640882910000|2021-12-30 16:48:30||5676.9||5676.9||5676.9||5675.9|1
1640882920000|2021-12-30 16:48:40|5684.9|5677.9|5684.9|5677.9|5684.9|5677.9|5684.9|5675.9|1
1640882930000|2021-12-30 16:48:50||5676.9||5676.9||5677.9||5676.9|1
1640882950000|2021-12-30 16:49:10|5685.9|5677.9|5685.9|5677.9|5685.9|5677.9|5685.9|5677.9|1
1640882960000|2021-12-30 16:49:20|5684.9||5684.9||5684.9||5684.9||0
1640882970000|2021-12-30 16:49:30|5685.9|5676.9|5685.9|5676.9|5685.9|5677.9|5685.9|5676.9|2
1640882980000|2021-12-30 16:49:40|5684.9||5685.9||5685.9||5683.9||1
1640883000000|2021-12-30 16:50:00|5684.9|5675.9|5685.9|5675.9|5685.9|5675.9|5684.9|5675.9|1
1640883010000|2021-12-30 16:50:10|5684.9||5684.9||5684.9||5684.9||0
1640883040000|2021-12-30 16:50:40|5683.9|5674.9|5684.9|5675.9|5684.9|5675.9|5683.9|5674.9|1
1640883050000|2021-12-30 16:50:50|5685.9|5676.9|5685.9|5676.9|5685.9|5676.9|5685.9|5676.9|0
1640883060000|2021-12-30 16:51:00||5675.9||5676.9||5676.9||5675.9|0
1640883070000|2021-12-30 16:51:10||5677.9||5677.9||5677.9||5677.9|0
1640883100000|2021-12-30 16:51:40||5676.9||5676.9||5677.9||5676.9|0
1640883110000|2021-12-30 16:51:50||5677.9||5677.9||5677.9||5676.9|0
1640883120000|2021-12-30 16:52:00||5676.9||5677.9||5677.9||5676.9|0
1640883130000|2021-12-30 16:52:10||5676.9||5676.9||5677.9||5675.9|0
1640883150000|2021-12-30 16:52:30|5683.9|5675.9|5683.9|5676.9|5683.9|5676.9|5683.9|5675.9|0
1640883160000|2021-12-30 16:52:40|||||||||2
1640883180000|2021-12-30 16:53:00|5682.9|5675.9|5683.9|5675.9|5683.9|5675.9|5682.9|5675.9|5
1640883190000|2021-12-30 16:53:10|5685.9|5676.9|5685.9|5677.9|5685.9|5677.9|5685.9|5675.9|4
1640883210000|2021-12-30 16:53:30||5678.9||5677.9||5678.9||5677.9|0
1640883220000|2021-12-30 16:53:40|5683.9|5678.9|5683.9|5676.9|5683.9|5678.9|5683.9|5676.9|2
1640883230000|2021-12-30 16:53:50|||||||||2
1640883260000|2021-12-30 16:54:20||5675.9||5675.9||5676.9||5675.9|6
1640883280000|2021-12-30 16:54:40|5681.9|5674.9|5682.9|5674.9|5682.9|5674.9|5681.9|5674.9|5
1640883290000|2021-12-30 16:54:50||5675.9||5674.9||5675.9||5674.9|0
1640883320000|2021-12-30 16:55:20|5683.9|5675.9|5682.9|5674.9|5683.9|5675.9|5682.9|5674.9|1
1640883330000|2021-12-30 16:55:30|5683.9|5673.9|5683.9|5676.9|5683.9|5676.9|5683.9|5673.9|5
1640883340000|2021-12-30 16:55:40|5682.9|5674.9|5684.9|5676.9|5684.9|5676.9|5682.9|5674.9|2
1640883350000|2021-12-30 16:55:50||5675.9||5676.9||5676.9||5675.9|1
1640883360000|2021-12-30 16:56:00|5682.9|5675.9|5682.9|5673.9|5682.9|5675.9|5681.9|5673.9|8
1640883370000|2021-12-30 16:56:10|5681.9||5681.9||5681.9||5681.9||1
1640883390000|2021-12-30 16:56:30||5671.9||5671.9||5671.9||5671.9|18
1640883400000|2021-12-30 16:56:40|5680.9||5679.9||5680.9||5679.9||0
1640883410000|2021-12-30 16:56:50||5670.9||5670.9||5670.9||5670.9|16
1640883420000|2021-12-30 16:57:00|||||||||2
1640883430000|2021-12-30 16:57:10|5678.9||5678.9||5678.9||5678.9||0
1640883440000|2021-12-30 16:57:20||5669.9||5669.9||5670.9||5669.9|11
1640883450000|2021-12-30 16:57:30||5670.9||5670.9||5670.9||5670.9|15
1640883480000|2021-12-30 16:58:00|5677.9||5677.9||5679.9||5677.9||0
1640883490000|2021-12-30 16:58:10|5678.9||5678.9||5678.9||5678.9||3
1640883500000|2021-12-30 16:58:20|5677.9|5671.9|5679.9|5671.9|5679.9|5671.9|5677.9|5671.9|0
1640883510000|2021-12-30 16:58:30|5678.9|5669.9|5678.9|5670.9|5678.9|5670.9|5676.9|5669.9|11
1640883520000|2021-12-30 16:58:40|5677.9||5677.9||5678.9||5677.9||0
1640883530000|2021-12-30 16:58:50|5678.9|5669.9|5678.9|5670.9|5678.9|5670.9|5678.9|5669.9|2
1640883540000|2021-12-30 16:59:00|5679.9|5671.9|5679.9|5671.9|5679.9|5671.9|5678.9|5671.9|0
1640883550000|2021-12-30 16:59:10|5678.9|5672.9|5683.9|5672.9|5683.9|5672.9|5678.9|5672.9|3
1640883560000|2021-12-30 16:59:20|5684.9|5676.9|5685.9|5677.9|5685.9|5678.9|5684.9|5676.9|5
1640883570000|2021-12-30 16:59:30|5684.9|5676.9|5683.9|5676.9|5685.9|5676.9|5683.9|5676.9|2
1640883580000|2021-12-30 16:59:40|5684.9|5678.9|5686.9|5678.9|5686.9|5678.9|5684.9|5678.9|5
1640883590000|2021-12-30 16:59:50|5687.9|5679.9|5687.9|5679.9|5687.9|5679.9|5686.9|5679.9|0
1640883600000|2021-12-30 17:00:00|||||||||1
1640883610000|2021-12-30 17:00:10|5686.9||5687.9||5687.9||5686.9||0
1640883630000|2021-12-30 17:00:30|5686.9|5678.9|5686.9|5678.9|5686.9|5678.9|5686.9|5678.9|1
1640883660000|2021-12-30 17:01:00||5677.9||5677.9||5677.9||5677.9|1
1640883670000|2021-12-30 17:01:10|5685.9|5678.9|5686.9|5678.9|5687.9|5679.9|5685.9|5676.9|5
1640883690000|2021-12-30 17:01:30|5687.9|5679.9|5688.9|5680.9|5688.9|5680.9|5686.9|5679.9|3
1640883700000|2021-12-30 17:01:40|5689.9|5681.9|5689.9|5681.9|5689.9|5681.9|5689.9|5680.9|5
1640883710000|2021-12-30 17:01:50||5680.9||5681.9||5681.9||5680.9|1
1640883720000|2021-12-30 17:02:00||5680.9||5681.9||5681.9||5680.9|0
1640883730000|2021-12-30 17:02:10|5690.9||5690.9||5690.9||5690.9||0
1640883740000|2021-12-30 17:02:20||5682.9||5681.9||5682.9||5681.9|2
1640883760000|2021-12-30 17:02:40||5682.9||5682.9||5682.9||5681.9|0
1640883770000|2021-12-30 17:02:50||5683.9||5683.9||5683.9||5683.9|0
1640883780000|2021-12-30 17:03:00||5682.9||5682.9||5682.9||5682.9|2
1640883800000|2021-12-30 17:03:20|5689.9|5680.9|5689.9|5680.9|5689.9|5680.9|5689.9|5680.9|1
1640883820000|2021-12-30 17:03:40|||||||||1
1640883840000|2021-12-30 17:04:00||5681.9||5680.9||5681.9||5680.9|0
1640883850000|2021-12-30 17:04:10|5690.9|5681.9|5689.9|5681.9|5690.9|5681.9|5689.9|5680.9|1
1640883860000|2021-12-30 17:04:20||5680.9||5681.9||5681.9||5680.9|0
1640883870000|2021-12-30 17:04:30|5690.9|5683.9|5690.9|5681.9|5690.9|5683.9|5689.9|5681.9|1
1640883880000|2021-12-30 17:04:40|5689.9||5690.9||5690.9||5689.9||1
1640883900000|2021-12-30 17:05:00||5682.9||5682.9||5682.9||5681.9|3
1640883910000|2021-12-30 17:05:10||5681.9||5681.9||5681.9||5681.9|2
1640883920000|2021-12-30 17:05:20|5689.9||5690.9||5690.9||5689.9||0
1640883940000|2021-12-30 17:05:40|5689.9||5689.9||5690.9||5689.9||0
1640883950000|2021-12-30 17:05:50|5690.9||5689.9||5690.9||5689.9||0
1640883960000|2021-12-30 17:06:00|5690.9|5682.9|5690.9|5682.9|5690.9|5682.9|5688.9|5682.9|1
1640883980000|2021-12-30 17:06:20||5683.9||5683.9||5683.9||5683.9|0
1640883990000|2021-12-30 17:06:30|5691.9||5691.9||5691.9||5691.9||3
1640884000000|2021-12-30 17:06:40||5682.9||5683.9||5683.9||5682.9|1
1640884010000|2021-12-30 17:06:50||5682.9||5682.9||5682.9||5682.9|1
1640884030000|2021-12-30 17:07:10||5683.9||5683.9||5683.9||5683.9|0
1640884050000|2021-12-30 17:07:30|5692.9|5684.9|5692.9|5684.9|5692.9|5684.9|5692.9|5683.9|1
1640884060000|2021-12-30 17:07:40||5683.9||5684.9||5684.9||5683.9|0
1640884070000|2021-12-30 17:07:50|5693.9|5683.9|5693.9|5684.9|5693.9|5684.9|5693.9|5683.9|0
1640884080000|2021-12-30 17:08:00|5692.9|5683.9|5692.9|5683.9|5693.9|5683.9|5692.9|5683.9|0
1640884090000|2021-12-30 17:08:10||5684.9||5683.9||5684.9||5683.9|0
1640884110000|2021-12-30 17:08:30||5684.9||5683.9||5684.9||5682.9|0
1640884120000|2021-12-30 17:08:40||5682.9||5682.9||5682.9||5682.9|0
1640884160000|2021-12-30 17:09:20||5681.9||5681.9||5682.9||5680.9|8
1640884170000|2021-12-30 17:09:30||5682.9||5682.9||5682.9||5681.9|0
1640884180000|2021-12-30 17:09:40||5681.9||5682.9||5682.9||5681.9|0
1640884190000|2021-12-30 17:09:50||5681.9||5682.9||5682.9||5681.9|0
1640884210000|2021-12-30 17:10:10||5681.9||5682.9||5682.9||5681.9|0
1640884220000|2021-12-30 17:10:20|5691.9|5681.9|5691.9|5681.9|5691.9|5681.9|5691.9|5681.9|0
1640884230000|2021-12-30 17:10:30|5690.9||5691.9||5691.9||5690.9||0
1640884250000|2021-12-30 17:10:50|5690.9|5682.9|5692.9|5682.9|5692.9|5682.9|5690.9|5681.9|1
1640884260000|2021-12-30 17:11:00||5681.9||5682.9||5682.9||5681.9|0
1640884290000|2021-12-30 17:11:30|5693.9|5683.9|5692.9|5683.9|5693.9|5683.9|5692.9|5682.9|0
1640884300000|2021-12-30 17:11:40||5682.9||5682.9||5682.9||5682.9|0
1640884310000|2021-12-30 17:11:50|5693.9|5683.9|5693.9|5683.9|5693.9|5683.9|5692.9|5682.9|0
1640884320000|2021-12-30 17:12:00|5692.9|5682.9|5692.9|5682.9|5693.9|5683.9|5692.9|5682.9|0
1640884330000|2021-12-30 17:12:10|5693.9|5683.9|5692.9|5682.9|5693.9|5683.9|5692.9|5682.9|0
1640884340000|2021-12-30 17:12:20|5693.9|5683.9|5692.9|5682.9|5693.9|5683.9|5692.9|5682.9|0
1640884350000|2021-12-30 17:12:30|5693.9|5683.9|5693.9|5683.9|5693.9|5683.9|5693.9|5682.9|1
1640884360000|2021-12-30 17:12:40||5682.9||5683.9||5683.9||5682.9|0
1640884370000|2021-12-30 17:12:50||5682.9||5683.9||5683.9||5682.9|0
1640884380000|2021-12-30 17:13:00|5692.9|5682.9|5692.9|5682.9|5693.9|5683.9|5692.9|5682.9|0
1640884390000|2021-12-30 17:13:10|5693.9||5692.9||5693.9||5692.9||0
1640884430000|2021-12-30 17:13:50||5684.9||5682.9||5684.9||5682.9|1
1640884460000|2021-12-30 17:14:20|5691.9||5691.9||5692.9||5691.9||0
1640884560000|2021-12-30 17:16:00|5693.9|5683.9|5693.9|5683.9|5693.9|5683.9|5693.9|5683.9|2
1640884590000|2021-12-30 17:16:30||5684.9||5684.9||5684.9||5683.9|0
1640884600000|2021-12-30 17:16:40|5694.9|5683.9|5693.9|5683.9|5694.9|5683.9|5693.9|5683.9|1
1640884610000|2021-12-30 17:16:50|5694.9|5684.9|5693.9|5683.9|5694.9|5684.9|5693.9|5683.9|0
1640884620000|2021-12-30 17:17:00|5694.9||5693.9||5694.9||5693.9||0
1640884630000|2021-12-30 17:17:10|5694.9||5693.9||5694.9||5693.9||0
1640884640000|2021-12-30 17:17:20|5694.9|5684.9|5693.9|5683.9|5694.9|5684.9|5693.9|5683.9|0
1640884650000|2021-12-30 17:17:30|5694.9|5684.9|5694.9|5684.9|5694.9|5684.9|5694.9|5684.9|0
1640884660000|2021-12-30 17:17:40||5683.9||5684.9||5684.9||5683.9|0
1640884670000|2021-12-30 17:17:50|5693.9|5683.9|5693.9|5683.9|5693.9|5684.9|5693.9|5683.9|0
1640884680000|2021-12-30 17:18:00|5694.9||5693.9||5694.9||5693.9||0
1640884690000|2021-12-30 17:18:10|5694.9|5684.9|5693.9|5684.9|5694.9|5684.9|5693.9|5684.9|0
1640884700000|2021-12-30 17:18:20|5694.9||5694.9||5694.9||5693.9||0
1640884710000|2021-12-30 17:18:30|5693.9|5683.9|5693.9|5683.9|5694.9|5683.9|5693.9|5683.9|1
1640884720000|2021-12-30 17:18:40||5684.9||5683.9||5684.9||5683.9|1
1640884730000|2021-12-30 17:18:50|5694.9|5684.9|5693.9|5683.9|5694.9|5684.9|5693.9|5683.9|0
1640884750000|2021-12-30 17:19:10|5692.9||5692.9||5692.9||5692.9||1
1640884760000|2021-12-30 17:19:20|5693.9||5693.9||5693.9||5693.9||0
1640884800000|2021-12-30 17:20:00|5694.9||5692.9||5694.9||5692.9||0
1640884810000|2021-12-30 17:20:10|5691.9||5691.9||5691.9||5691.9||0
1640884820000|2021-12-30 17:20:20|5692.9||5692.9||5692.9||5692.9||0
1640884830000|2021-12-30 17:20:30|5691.9|5678.9|5691.9|5678.9|5691.9|5678.9|5691.9|5676.9|16
1640884870000|2021-12-30 17:21:10||5679.9||5679.9||5679.9||5679.9|8
1640884900000|2021-12-30 17:21:40||5680.9||5680.9||5680.9||5679.9|0
1640884910000|2021-12-30 17:21:50|5689.9||5687.9||5689.9||5687.9||0
1640884920000|2021-12-30 17:22:00||5677.9||5677.9||5677.9||5677.9|1
1640884930000|2021-12-30 17:22:10|5685.9|5679.9|5687.9|5680.9|5687.9|5680.9|5685.9|5677.9|8
1640884940000|2021-12-30 17:22:20||5677.9||5680.9||5680.9||5677.9|1
1640884950000|2021-12-30 17:22:30|5689.9||5690.9||5690.9||5689.9||1
1640884990000|2021-12-30 17:23:10||5677.9||5677.9||5677.9||5677.9|1
1640885070000|2021-12-30 17:24:30|5689.9||5688.9||5689.9||5688.9||0
1640885090000|2021-12-30 17:24:50|5687.9||5686.9||5687.9||5686.9||0
1640885100000|2021-12-30 17:25:00|5687.9||5687.9||5687.9||5686.9||0
1640885120000|2021-12-30 17:25:20|5686.9||5686.9||5686.9||5686.9||0
1640885130000|2021-12-30 17:25:30|5685.9|5679.9|5688.9|5679.9|5688.9|5679.9|5685.9|5679.9|1
1640885140000|2021-12-30 17:25:40||5677.9||5673.9||5677.9||5673.9|2
1640885150000|2021-12-30 17:25:50||5677.9||5677.9||5677.9||5677.9|0
1640885170000|2021-12-30 17:26:10|5689.9|5678.9|5690.9|5679.9|5690.9|5679.9|5689.9|5678.9|0
1640885200000|2021-12-30 17:26:40|5691.9|5681.9|5691.9|5681.9|5692.9|5681.9|5691.9|5681.9|1
1640885210000|2021-12-30 17:26:50|5692.9||5692.9||5692.9||5692.9||0
1640885220000|2021-12-30 17:27:00|5691.9|5680.9|5691.9|5680.9|5692.9|5680.9|5691.9|5680.9|8
1640885230000|2021-12-30 17:27:10|5692.9||5692.9||5692.9||5691.9||0
1640885240000|2021-12-30 17:27:20|5691.9|5681.9|5692.9|5681.9|5692.9|5681.9|5691.9|5681.9|0
1640885250000|2021-12-30 17:27:30|5691.9||5691.9||5692.9||5691.9||0
1640885260000|2021-12-30 17:27:40|5692.9|5682.9|5693.9|5682.9|5694.9|5682.9|5691.9|5682.9|10
1640885270000|2021-12-30 17:27:50|5692.9||5693.9||5693.9||5692.9||1
1640885280000|2021-12-30 17:28:00|5692.9||5692.9||5693.9||5692.9||0
1640885290000|2021-12-30 17:28:10|5693.9||5693.9||5693.9||5692.9||0
1640885310000|2021-12-30 17:28:30|5692.9||5692.9||5693.9||5692.9||0
1640885320000|2021-12-30 17:28:40||5681.9||5682.9||5682.9||5681.9|2
1640885330000|2021-12-30 17:28:50||5681.9||5683.9||5683.9||5681.9|0
1640885340000|2021-12-30 17:29:00|5693.9|5682.9|5693.9|5683.9|5693.9|5683.9|5693.9|5682.9|0
1640885350000|2021-12-30 17:29:10||5682.9||5683.9||5683.9||5682.9|0
1640885370000|2021-12-30 17:29:30|5692.9|5682.9|5692.9|5682.9|5692.9|5683.9|5692.9|5682.9|0
1640885380000|2021-12-30 17:29:40|5690.9||5690.9||5690.9||5690.9||0
1640885390000|2021-12-30 17:29:50|5692.9||5692.9||5692.9||5692.9||2
1640885420000|2021-12-30 17:30:20||5683.9||5683.9||5683.9||5682.9|0
1640885430000|2021-12-30 17:30:30||5682.9||5682.9||5683.9||5682.9|0
1640885470000|2021-12-30 17:31:10|5693.9|5683.9|5693.9|5683.9|5693.9|5683.9|5693.9|5683.9|0
1640885480000|2021-12-30 17:31:20|5694.9||5694.9||5694.9||5694.9||0
1640885500000|2021-12-30 17:31:40|5693.9||5693.9||5693.9||5693.9||0
1640885510000|2021-12-30 17:31:50|5694.9|5684.9|5693.9|5683.9|5694.9|5684.9|5693.9|5683.9|0
1640885530000|2021-12-30 17:32:10|5694.9|5684.9|5694.9|5684.9|5694.9|5684.9|5693.9|5684.9|1
1640885540000|2021-12-30 17:32:20|5695.9||5694.9||5695.9||5693.9||0
1640885550000|2021-12-30 17:32:30|5695.9|5685.9|5693.9|5684.9|5695.9|5685.9|5693.9|5684.9|0
1640885570000|2021-12-30 17:32:50||5683.9||5683.9||5684.9||5683.9|8
1640885580000|2021-12-30 17:33:00|5691.9|5684.9|5691.9|5683.9|5691.9|5684.9|5691.9|5683.9|0
1640885590000|2021-12-30 17:33:10|5689.9|5682.9|5693.9|5683.9|5693.9|5683.9|5689.9|5682.9|2
1640885600000|2021-12-30 17:33:20||5682.9||5682.9||5682.9||5682.9|0
1640885610000|2021-12-30 17:33:30|5692.9|5683.9|5693.9|5683.9|5693.9|5684.9|5692.9|5683.9|1
1640885630000|2021-12-30 17:33:50||5684.9||5684.9||5684.9||5683.9|0
1640885640000|2021-12-30 17:34:00||5683.9||5684.9||5684.9||5683.9|8
1640885650000|2021-12-30 17:34:10||5683.9||5683.9||5684.9||5683.9|0
1640885690000|2021-12-30 17:34:50||5684.9||5683.9||5684.9||5683.9|0
1640885700000|2021-12-30 17:35:00|5694.9|5684.9|5694.9|5684.9|5694.9|5684.9|5694.9|5683.9|11
1640885710000|2021-12-30 17:35:10|5695.9||5695.9||5695.9||5694.9||0
1640885720000|2021-12-30 17:35:20|5694.9||5695.9||5695.9||5694.9||0
1640885730000|2021-12-30 17:35:30|5694.9||5695.9||5695.9||5694.9||0
1640885740000|2021-12-30 17:35:40|5694.9||5694.9||5695.9||5694.9||0
1640885750000|2021-12-30 17:35:50|5695.9||5695.9||5695.9||5694.9||0
1640885760000|2021-12-30 17:36:00|5694.9||5695.9||5695.9||5694.9||0
1640885770000|2021-12-30 17:36:10|5694.9||5694.9||5695.9||5694.9||0
1640885790000|2021-12-30 17:36:30|5695.9|5685.9|5695.9|5685.9|5695.9|5685.9|5695.9|5684.9|0
1640885800000|2021-12-30 17:36:40|5693.9|5687.9|5694.9|5687.9|5695.9|5687.9|5693.9|5687.9|11
1640885820000|2021-12-30 17:37:00||5685.9||5685.9||5685.9||5685.9|1
1640885850000|2021-12-30 17:37:30||5686.9||5686.9||5686.9||5686.9|0
1640885890000|2021-12-30 17:38:10|5695.9||5695.9||5695.9||5695.9||1
1640885930000|2021-12-30 17:38:50||5687.9||5687.9||5687.9||5687.9|0
1640886000000|2021-12-30 17:40:00|5692.9|5686.9|5695.9|5686.9|5695.9|5687.9|5692.9|5685.9|18
1640886020000|2021-12-30 17:40:20|5694.9|5685.9|5695.9|5686.9|5695.9|5686.9|5694.9|5685.9|0
1640886040000|2021-12-30 17:40:40|5694.9|5685.9|5695.9|5685.9|5695.9|5685.9|5694.9|5685.9|0
1640886050000|2021-12-30 17:40:50|5694.9||5694.9||5695.9||5694.9||0
1640886060000|2021-12-30 17:41:00|5695.9||5694.9||5695.9||5694.9||0
1640886070000|2021-12-30 17:41:10|5695.9||5694.9||5695.9||5694.9||0
1640886080000|2021-12-30 17:41:20||5684.9||5684.9||5684.9||5684.9|0
1640886090000|2021-12-30 17:41:30||5685.9||5685.9||5685.9||5685.9|0
1640886100000|2021-12-30 17:41:40||5684.9||5685.9||5685.9||5684.9|0
1640886110000|2021-12-30 17:41:50||5684.9||5684.9||5685.9||5684.9|1
1640886120000|2021-12-30 17:42:00|5693.9|5683.9|5693.9|5684.9|5693.9|5684.9|5693.9|5683.9|4
1640886130000|2021-12-30 17:42:10|5692.9|5683.9|5693.9|5684.9|5693.9|5684.9|5692.9|5683.9|1
1640886150000|2021-12-30 17:42:30|5694.9|5685.9|5693.9|5684.9|5694.9|5685.9|5693.9|5684.9|0
1640886160000|2021-12-30 17:42:40||5685.9||5685.9||5685.9||5685.9|0
1640886170000|2021-12-30 17:42:50||5684.9||5684.9||5684.9||5684.9|0
1640886180000|2021-12-30 17:43:00|5694.9||5694.9||5694.9||5694.9||0
1640886190000|2021-12-30 17:43:10|||||||||1
1640886220000|2021-12-30 17:43:40|5693.9|5683.9|5693.9|5683.9|5693.9|5684.9|5693.9|5683.9|0
1640886230000|2021-12-30 17:43:50||5684.9||5683.9||5684.9||5683.9|0
1640886240000|2021-12-30 17:44:00||5684.9||5683.9||5684.9||5683.9|0
1640886260000|2021-12-30 17:44:20|5692.9||5691.9||5692.9||5691.9||8
1640886270000|2021-12-30 17:44:30|5692.9||5692.9||5692.9||5692.9||1
1640886280000|2021-12-30 17:44:40|5691.9|5684.9|5692.9|5684.9|5692.9|5684.9|5691.9|5684.9|0
1640886290000|2021-12-30 17:44:50||5683.9||5684.9||5684.9||5683.9|0
1640886300000|2021-12-30 17:45:00|5691.9|5683.9|5691.9|5683.9|5691.9|5683.9|5691.9|5683.9|0
1640886310000|2021-12-30 17:45:10|5692.9||5691.9||5692.9||5691.9||0
1640886320000|2021-12-30 17:45:20|5692.9||5692.9||5692.9||5692.9||0
1640886340000|2021-12-30 17:45:40|5691.9||5691.9||5691.9||5691.9||0
1640886350000|2021-12-30 17:45:50|5692.9||5692.9||5692.9||5692.9||0
1640886400000|2021-12-30 17:46:40|5691.9|5684.9|5692.9|5683.9|5692.9|5684.9|5691.9|5683.9|1
1640886410000|2021-12-30 17:46:50||5684.9||5683.9||5684.9||5683.9|0
1640886420000|2021-12-30 17:47:00|5691.9|5684.9|5691.9|5683.9|5691.9|5684.9|5691.9|5683.9|0
1640886440000|2021-12-30 17:47:20|5692.9|5684.9|5692.9|5683.9|5692.9|5684.9|5692.9|5683.9|0
1640886450000|2021-12-30 17:47:30||5684.9||5684.9||5684.9||5683.9|0
1640886460000|2021-12-30 17:47:40||5683.9||5684.9||5684.9||5683.9|0
1640886470000|2021-12-30 17:47:50|5693.9|5683.9|5693.9|5684.9|5693.9|5684.9|5693.9|5683.9|2
1640886480000|2021-12-30 17:48:00|5692.9||5692.9||5692.9||5692.9||0
1640886490000|2021-12-30 17:48:10|5691.9|5683.9|5692.9|5684.9|5692.9|5684.9|5691.9|5683.9|0
1640886500000|2021-12-30 17:48:20||5683.9||5684.9||5684.9||5683.9|0
1640886510000|2021-12-30 17:48:30|5691.9|5683.9|5692.9|5683.9|5692.9|5683.9|5691.9|5683.9|0
1640886520000|2021-12-30 17:48:40|5691.9|5684.9|5691.9|5683.9|5691.9|5684.9|5691.9|5683.9|1
1640886530000|2021-12-30 17:48:50|5692.9|5684.9|5694.9|5685.9|5694.9|5685.9|5691.9|5683.9|13
1640886540000|2021-12-30 17:49:00|5693.9|5687.9|5694.9|5687.9|5694.9|5687.9|5693.9|5687.9|1
1640886560000|2021-12-30 17:49:20||5686.9||5685.9||5686.9||5685.9|1
1640886570000|2021-12-30 17:49:30|5693.9|5686.9|5695.9|5686.9|5695.9|5686.9|5693.9|5686.9|4
1640886630000|2021-12-30 17:50:30|5694.9||5695.9||5695.9||5694.9||0
1640886650000|2021-12-30 17:50:50||5687.9||5687.9||5687.9||5687.9|5
1640886660000|2021-12-30 17:51:00|5694.9|5686.9|5694.9|5686.9|5695.9|5686.9|5694.9|5686.9|1
1640886670000|2021-12-30 17:51:10|5695.9||5695.9||5695.9||5694.9||0
1640886680000|2021-12-30 17:51:20|5694.9||5695.9||5695.9||5694.9||0
1640886700000|2021-12-30 17:51:40|5694.9||5695.9||5695.9||5694.9||0
1640886710000|2021-12-30 17:51:50|5694.9||5695.9||5695.9||5694.9||0
1640886720000|2021-12-30 17:52:00|5694.9|5685.9|5695.9|5687.9|5695.9|5687.9|5694.9|5685.9|1
1640886730000|2021-12-30 17:52:10||5686.9||5686.9||5686.9||5686.9|1
1640886740000|2021-12-30 17:52:20|5694.9||5694.9||5695.9||5694.9||0
1640886750000|2021-12-30 17:52:30|5695.9||5695.9||5695.9||5695.9||0
1640886780000|2021-12-30 17:53:00|5694.9||5694.9||5695.9||5694.9||7
1640886830000|2021-12-30 17:53:50|5693.9|5685.9|5693.9|5685.9|5694.9|5685.9|5693.9|5685.9|2
1640886840000|2021-12-30 17:54:00|5694.9||5692.9||5694.9||5692.9||1
1640886850000|2021-12-30 17:54:10|5693.9||5693.9||5693.9||5692.9||0
1640886860000|2021-12-30 17:54:20|5692.9|5686.9|5694.9|5686.9|5694.9|5686.9|5692.9|5686.9|1
1640886870000|2021-12-30 17:54:30|||||||||1
1640886880000|2021-12-30 17:54:40||5687.9||5686.9||5687.9||5686.9|1
1640886900000|2021-12-30 17:55:00|5695.9|5687.9|5695.9|5687.9|5695.9|5687.9|5694.9|5687.9|1
1640886910000|2021-12-30 17:55:10|5694.9||5695.9||5695.9||5694.9||0
1640886920000|2021-12-30 17:55:20|5694.9|5686.9|5694.9|5686.9|5695.9|5686.9|5694.9|5686.9|1
1640886930000|2021-12-30 17:55:30|5695.9|5687.9|5694.9|5686.9|5695.9|5687.9|5694.9|5686.9|1
1640886940000|2021-12-30 17:55:40||5685.9||5685.9||5685.9||5684.9|0
1640886950000|2021-12-30 17:55:50||5686.9||5686.9||5686.9||5686.9|0
1640887010000|2021-12-30 17:56:50||5685.9||5685.9||5685.9||5685.9|1
1640887030000|2021-12-30 17:57:10|5695.9||5694.9||5695.9||5694.9||0
1640887080000|2021-12-30 17:58:00||5684.9||5684.9||5685.9||5684.9|0
1640887090000|2021-12-30 17:58:10|5693.9||5693.9||5693.9||5693.9||0
1640887110000|2021-12-30 17:58:30|5694.9||5694.9||5694.9||5694.9||3
1640887140000|2021-12-30 17:59:00|5693.9||5693.9||5693.9||5693.9||0
1640887150000|2021-12-30 17:59:10|5692.9|5683.9|5693.9|5683.9|5693.9|5683.9|5690.9|5683.9|1
1640887160000|2021-12-30 17:59:20|||||||||1
1640887170000|2021-12-30 17:59:30|5692.9||5692.9||5693.9||5692.9||0
1640887180000|2021-12-30 17:59:40|5693.9||5693.9||5693.9||5693.9||0
1640887200000|2021-12-30 18:00:00|5692.9|5681.9|5691.9|5680.9|5693.9|5681.9|5691.9|5680.9|12
1640887210000|2021-12-30 18:00:10|5690.9||5690.9||5690.9||5690.9||0
1640887220000|2021-12-30 18:00:20|5689.9||5689.9||5689.9||5689.9||0
1640887230000|2021-12-30 18:00:30|5690.9|5677.9|5689.9|5676.9|5690.9|5677.9|5689.9|5676.9|1
1640887240000|2021-12-30 18:00:40||5679.9||5679.9||5679.9||5679.9|0
1640887270000|2021-12-30 18:01:10|5688.9||5688.9||5688.9||5688.9||0
1640887310000|2021-12-30 18:01:50|5689.9||5689.9||5689.9||5689.9||0
1640887320000|2021-12-30 18:02:00|5690.9|5680.9|5690.9|5679.9|5690.9|5680.9|5690.9|5679.9|0
1640887330000|2021-12-30 18:02:10|5691.9|5680.9|5691.9|5680.9|5691.9|5680.9|5691.9|5679.9|0
1640887350000|2021-12-30 18:02:30|5690.9|5681.9|5689.9|5680.9|5691.9|5681.9|5689.9|5680.9|0
1640887360000|2021-12-30 18:02:40|5690.9||5691.9||5691.9||5690.9||1
1640887370000|2021-12-30 18:02:50||5681.9||5681.9||5681.9||5680.9|0
1640887380000|2021-12-30 18:03:00|5690.9|5680.9|5690.9|5680.9|5690.9|5680.9|5689.9|5680.9|0
1640887390000|2021-12-30 18:03:10|5689.9||5690.9||5690.9||5689.9||0
1640887400000|2021-12-30 18:03:20|5691.9|5681.9|5689.9|5680.9|5691.9|5681.9|5689.9|5680.9|0
1640887410000|2021-12-30 18:03:30|5690.9||5690.9||5691.9||5689.9||0
1640887420000|2021-12-30 18:03:40|5691.9|5681.9|5691.9|5681.9|5691.9|5681.9|5691.9|5681.9|0
1640887440000|2021-12-30 18:04:00|5690.9|5680.9|5691.9|5680.9|5691.9|5681.9|5690.9|5680.9|0
1640887450000|2021-12-30 18:04:10|5690.9||5689.9||5691.9||5689.9||0
1640887470000|2021-12-30 18:04:30|5690.9||5690.9||5690.9||5690.9||0
1640887490000|2021-12-30 18:04:50||5681.9||5680.9||5681.9||5680.9|1
1640887500000|2021-12-30 18:05:00||5681.9||5680.9||5681.9||5680.9|0
1640887560000|2021-12-30 18:06:00||5681.9||5681.9||5681.9||5681.9|0
1640887570000|2021-12-30 18:06:10|5691.9|5680.9|5691.9|5681.9|5691.9|5681.9|5691.9|5680.9|0
1640887590000|2021-12-30 18:06:30|5692.9||5691.9||5692.9||5691.9||0
1640887600000|2021-12-30 18:06:40|5692.9|5680.9|5691.9|5681.9|5692.9|5681.9|5690.9|5680.9|0
1640887610000|2021-12-30 18:06:50|5692.9|5682.9|5692.9|5682.9|5692.9|5682.9|5692.9|5682.9|0
1640887630000|2021-12-30 18:07:10||5683.9||5683.9||5683.9||5683.9|0
1640887660000|2021-12-30 18:07:40|5693.9||5692.9||5693.9||5692.9||0
1640887670000|2021-12-30 18:07:50|5693.9||5691.9||5693.9||5691.9||0
1640887690000|2021-12-30 18:08:10|5692.9||5692.9||5692.9||5692.9||0
1640887700000|2021-12-30 18:08:20|5690.9||5691.9||5691.9||5690.9||4
1640887720000|2021-12-30 18:08:40|5692.9||5692.9||5692.9||5692.9||0
1640887770000|2021-12-30 18:09:30|5693.9|5684.9|5693.9|5684.9|5694.9|5684.9|5693.9|5684.9|2
1640887780000|2021-12-30 18:09:40|5694.9||5693.9||5694.9||5693.9||0
1640887790000|2021-12-30 18:09:50|5694.9||5694.9||5694.9||5693.9||0
1640887800000|2021-12-30 18:10:00|5693.9|5683.9|5692.9|5683.9|5694.9|5683.9|5692.9|5683.9|1
1640887810000|2021-12-30 18:10:10|5693.9||5693.9||5693.9||5693.9||0
1640887820000|2021-12-30 18:10:20|5692.9|5684.9|5693.9|5684.9|5693.9|5684.9|5692.9|5684.9|0
1640887830000|2021-12-30 18:10:30|5692.9|5683.9|5693.9|5683.9|5693.9|5684.9|5692.9|5683.9|0
1640887840000|2021-12-30 18:10:40||5684.9||5683.9||5684.9||5683.9|0
1640887850000|2021-12-30 18:10:50|5694.9|5684.9|5693.9|5684.9|5694.9|5684.9|5693.9|5683.9|0
1640887860000|2021-12-30 18:11:00|5692.9|5683.9|5692.9|5683.9|5692.9|5684.9|5692.9|5683.9|0
1640887870000|2021-12-30 18:11:10|5693.9|5684.9|5693.9|5683.9|5693.9|5684.9|5692.9|5683.9|0
1640887900000|2021-12-30 18:11:40|5694.9|5684.9|5694.9|5684.9|5694.9|5684.9|5694.9|5684.9|0
1640887910000|2021-12-30 18:11:50|5693.9|5685.9|5694.9|5685.9|5694.9|5685.9|5693.9|5685.9|0
1640887930000|2021-12-30 18:12:10|5693.9||5693.9||5693.9||5693.9||0
1640887940000|2021-12-30 18:12:20|5694.9||5694.9||5694.9||5694.9||0
1640887950000|2021-12-30 18:12:30|5693.9|5684.9|5694.9|5687.9|5694.9|5687.9|5693.9|5684.9|0
1640887990000|2021-12-30 18:13:10|5695.9||5695.9||5695.9||5694.9||1
1640888000000|2021-12-30 18:13:20|5694.9||5694.9||5695.9||5694.9||0
1640888010000|2021-12-30 18:13:30||5684.9||5687.9||5687.9||5684.9|2
1640888020000|2021-12-30 18:13:40|5695.9||5695.9||5695.9||5695.9||0
1640888030000|2021-12-30 18:13:50|||||||||1
1640888050000|2021-12-30 18:14:10||5688.9||5688.9||5688.9||5688.9|4
1640888060000|2021-12-30 18:14:20|5696.9|5689.9|5696.9|5689.9|5696.9|5689.9|5696.9|5688.9|8
1640888070000|2021-12-30 18:14:30|5698.9||5697.9||5698.9||5697.9||0
1640888080000|2021-12-30 18:14:40|5696.9|5688.9|5697.9|5689.9|5698.9|5689.9|5696.9|5688.9|2
1640888100000|2021-12-30 18:15:00|5698.9|5688.9|5696.9|5688.9|5698.9|5688.9|5696.9|5687.9|1
1640888120000|2021-12-30 18:15:20|5697.9|5689.9|5697.9|5689.9|5697.9|5689.9|5697.9|5689.9|1
1640888150000|2021-12-30 18:15:50|5698.9||5697.9||5698.9||5696.9||0
1640888160000|2021-12-30 18:16:00|5698.9||5696.9||5698.9||5696.9||0
1640888180000|2021-12-30 18:16:20|5697.9||5697.9||5697.9||5697.9||0
1640888210000|2021-12-30 18:16:50|5698.9||5696.9||5698.9||5696.9||0
1640888230000|2021-12-30 18:17:10||5688.9||5688.9||5688.9||5688.9|1
1640888270000|2021-12-30 18:17:50|5697.9|5689.9|5697.9|5689.9|5697.9|5689.9|5697.9|5689.9|1
1640888290000|2021-12-30 18:18:10||5690.9||5689.9||5690.9||5689.9|0
1640888300000|2021-12-30 18:18:20|5698.9|5688.9|5696.9|5688.9|5698.9|5688.9|5696.9|5688.9|1
1640888330000|2021-12-30 18:18:50||5689.9||5689.9||5689.9||5689.9|1
1640888390000|2021-12-30 18:19:50|5695.9|5687.9|5695.9|5688.9|5695.9|5688.9|5695.9|5687.9|1
1640888400000|2021-12-30 18:20:00|5697.9|5689.9|5699.9|5690.9|5699.9|5690.9|5697.9|5689.9|1
1640888410000|2021-12-30 18:20:10|5697.9|5689.9|5694.9|5685.9|5697.9|5689.9|5694.9|5685.9|4
1640888460000|2021-12-30 18:21:00||5686.9||5686.9||5686.9||5686.9|1
1640888480000|2021-12-30 18:21:20||5685.9||5685.9||5685.9||5685.9|1
1640888500000|2021-12-30 18:21:40||5686.9||5686.9||5686.9||5686.9|0
1640888530000|2021-12-30 18:22:10||5685.9||5684.9||5685.9||5684.9|0
1640888540000|2021-12-30 18:22:20|5695.9|5688.9|5694.9|5686.9|5695.9|5688.9|5694.9|5686.9|46
1640888550000|2021-12-30 18:22:30||5685.9||5685.9||5685.9||5685.9|0
1640888580000|2021-12-30 18:23:00|5695.9|5686.9|5695.9|5686.9|5695.9|5686.9|5695.9|5686.9|1
1640888590000|2021-12-30 18:23:10||5687.9||5687.9||5687.9||5687.9|0
1640888620000|2021-12-30 18:23:40||5686.9||5687.9||5687.9||5686.9|0
1640888670000|2021-12-30 18:24:30||5686.9||5686.9||5686.9||5686.9|1
1640888680000|2021-12-30 18:24:40||5687.9||5686.9||5687.9||5686.9|0
1640888690000|2021-12-30 18:24:50||5687.9||5686.9||5687.9||5686.9|0
1640888700000|2021-12-30 18:25:00||5687.9||5687.9||5687.9||5686.9|0
1640888710000|2021-12-30 18:25:10||5686.9||5686.9||5687.9||5686.9|0
1640888720000|2021-12-30 18:25:20|5694.9|5687.9|5695.9|5686.9|5695.9|5687.9|5694.9|5686.9|1
1640888730000|2021-12-30 18:25:30||5687.9||5686.9||5687.9||5686.9|0
1640888740000|2021-12-30 18:25:40||5687.9||5686.9||5687.9||5686.9|0
1640888750000|2021-12-30 18:25:50||5687.9||5686.9||5687.9||5686.9|0
1640888770000|2021-12-30 18:26:10||5687.9||5686.9||5687.9||5686.9|0
1640888780000|2021-12-30 18:26:20||5687.9||5687.9||5687.9||5686.9|0
1640888790000|2021-12-30 18:26:30||5686.9||5687.9||5687.9||5686.9|0
1640888800000|2021-12-30 18:26:40||5686.9||5686.9||5687.9||5686.9|0
1640888810000|2021-12-30 18:26:50||5687.9||5687.9||5687.9||5686.9|0
1640888820000|2021-12-30 18:27:00||5686.9||5686.9||5687.9||5686.9|0
1640888830000|2021-12-30 18:27:10||5687.9||5687.9||5687.9||5686.9|0
1640888840000|2021-12-30 18:27:20|5696.9||5699.9||5699.9||5696.9||0
1640888910000|2021-12-30 18:28:30|5700.9||5700.9||5700.9||5700.9||0
1640888920000|2021-12-30 18:28:40|5699.9||5700.9||5700.9||5699.9||0
1640888930000|2021-12-30 18:28:50||5688.9||5688.9||5688.9||5688.9|0
1640888940000|2021-12-30 18:29:00|5699.9||5700.9||5700.9||5699.9||0
1640888950000|2021-12-30 18:29:10|5699.9||5700.9||5700.9||5699.9||2
1640888990000|2021-12-30 18:29:50||5689.9||5689.9||5689.9||5689.9|0
1640889060000|2021-12-30 18:31:00|||||||||1
1640889100000|2021-12-30 18:31:40|5697.9||5700.9||5700.9||5697.9||1
1640889140000|2021-12-30 18:32:20||5688.9||5688.9||5688.9||5688.9|0
1640889170000|2021-12-30 18:32:50|5699.9||5699.9||5699.9||5699.9||0
1640889180000|2021-12-30 18:33:00|5700.9||5698.9||5700.9||5698.9||0
1640889190000|2021-12-30 18:33:10|5700.9||5700.9||5700.9||5697.9||1
1640889270000|2021-12-30 18:34:30|5699.9|5687.9|5700.9|5688.9|5700.9|5688.9|5699.9|5687.9|0
1640889300000|2021-12-30 18:35:00||5689.9||5689.9||5689.9||5689.9|0
1640889330000|2021-12-30 18:35:30||5690.9||5690.9||5690.9||5690.9|0
1640889370000|2021-12-30 18:36:10|5699.9|5688.9|5700.9|5688.9|5700.9|5688.9|5699.9|5688.9|1
1640889380000|2021-12-30 18:36:20||5689.9||5690.9||5690.9||5689.9|0
1640889400000|2021-12-30 18:36:40||5689.9||5690.9||5690.9||5689.9|0
1640889480000|2021-12-30 18:38:00||5691.9||5690.9||5691.9||5690.9|0
1640889490000|2021-12-30 18:38:10||5691.9||5690.9||5691.9||5690.9|0
1640889500000|2021-12-30 18:38:20||5691.9||5690.9||5691.9||5690.9|0
1640889520000|2021-12-30 18:38:40||5691.9||5691.9||5691.9||5691.9|0
1640889530000|2021-12-30 18:38:50||5690.9||5690.9||5690.9||5690.9|0
1640889560000|2021-12-30 18:39:20||5691.9||5691.9||5691.9||5690.9|0
1640889570000|2021-12-30 18:39:30||5690.9||5691.9||5691.9||5689.9|2
1640889580000|2021-12-30 18:39:40|5701.9||5701.9||5701.9||5701.9||0
1640889590000|2021-12-30 18:39:50||5692.9||5692.9||5692.9||5692.9|1
1640889620000|2021-12-30 18:40:20||5690.9||5690.9||5690.9||5690.9|1
1640889630000|2021-12-30 18:40:30||5691.9||5692.9||5692.9||5691.9|0
1640889700000|2021-12-30 18:41:40||5691.9||5692.9||5692.9||5691.9|0
1640889730000|2021-12-30 18:42:10||5691.9||5692.9||5692.9||5691.9|0
1640889760000|2021-12-30 18:42:40|5703.9|5693.9|5703.9|5693.9|5703.9|5693.9|5703.9|5693.9|1
1640889770000|2021-12-30 18:42:50||5694.9||5694.9||5694.9||5693.9|0
1640889800000|2021-12-30 18:43:20||5695.9||5695.9||5695.9||5695.9|0
1640889810000|2021-12-30 18:43:30|5704.9|5696.9|5704.9|5696.9|5704.9|5696.9|5704.9|5695.9|1
1640889830000|2021-12-30 18:43:50||5695.9||5695.9||5695.9||5695.9|0
1640889860000|2021-12-30 18:44:20|||||||||1
1640889870000|2021-12-30 18:44:30|5705.9||5705.9||5705.9||5705.9||1
1640889880000|2021-12-30 18:44:40|5704.9||5704.9||5705.9||5704.9||0
1640889890000|2021-12-30 18:44:50|5705.9|5696.9|5705.9|5696.9|5705.9|5696.9|5705.9|5696.9|0
1640889900000|2021-12-30 18:45:00|5704.9|5695.9|5704.9|5695.9|5705.9|5696.9|5704.9|5695.9|2
1640889910000|2021-12-30 18:45:10|5703.9||5703.9||5703.9||5703.9||0
1640889930000|2021-12-30 18:45:30|5704.9|5696.9|5705.9|5696.9|5705.9|5696.9|5704.9|5696.9|3
1640889940000|2021-12-30 18:45:40|5704.9|5695.9|5703.9|5695.9|5704.9|5695.9|5703.9|5695.9|0
1640889950000|2021-12-30 18:45:50||5692.9||5691.9||5692.9||5691.9|10
1640889960000|2021-12-30 18:46:00|5702.9|5692.9|5700.9|5691.9|5702.9|5692.9|5700.9|5691.9|2
1640889970000|2021-12-30 18:46:10|5699.9|5689.9|5699.9|5688.9|5699.9|5689.9|5699.9|5688.9|1
1640889980000|2021-12-30 18:46:20|5698.9|5687.9|5697.9|5687.9|5698.9|5687.9|5697.9|5687.9|0
1640890000000|2021-12-30 18:46:40|5696.9||5696.9||5696.9||5696.9||0
1640890020000|2021-12-30 18:47:00||5686.9||5687.9||5687.9||5686.9|0
1640890030000|2021-12-30 18:47:10|5695.9|5686.9|5694.9|5686.9|5695.9|5687.9|5694.9|5686.9|1
1640890040000|2021-12-30 18:47:20|5695.9||5694.9||5695.9||5694.9||1
1640890050000|2021-12-30 18:47:30|5695.9||5695.9||5695.9||5694.9||1
1640890060000|2021-12-30 18:47:40|5694.9||5694.9||5695.9||5694.9||0
1640890070000|2021-12-30 18:47:50|5695.9||5694.9||5695.9||5694.9||0
1640890080000|2021-12-30 18:48:00|5693.9|5685.9|5694.9|5686.9|5694.9|5686.9|5693.9|5685.9|3
1640890090000|2021-12-30 18:48:10|5693.9||5695.9||5695.9||5693.9||0
1640890100000|2021-12-30 18:48:20|5694.9||5694.9||5695.9||5694.9||0
1640890110000|2021-12-30 18:48:30|5695.9||5695.9||5695.9||5695.9||1
1640890120000|2021-12-30 18:48:40|5694.9||5695.9||5695.9||5694.9||0
1640890130000|2021-12-30 18:48:50|5694.9||5694.9||5695.9||5694.9||1
1640890140000|2021-12-30 18:49:00|5695.9||5695.9||5695.9||5694.9||0
1640890150000|2021-12-30 18:49:10|5694.9|5687.9|5697.9|5687.9|5697.9|5687.9|5694.9|5687.9|2
1640890160000|2021-12-30 18:49:20|5698.9||5698.9||5698.9||5698.9||0
1640890170000|2021-12-30 18:49:30|5699.9||5699.9||5699.9||5699.9||0
1640890200000|2021-12-30 18:50:00|5700.9|5688.9|5700.9|5689.9|5700.9|5689.9|5700.9|5688.9|0
1640890210000|2021-12-30 18:50:10|5699.9|5688.9|5700.9|5690.9|5700.9|5690.9|5699.9|5688.9|0
1640890220000|2021-12-30 18:50:20|5699.9|5689.9|5701.9|5690.9|5701.9|5690.9|5699.9|5689.9|0
1640890250000|2021-12-30 18:50:50|5702.9||5701.9||5702.9||5701.9||0
1640890270000|2021-12-30 18:51:10|5702.9|5691.9|5702.9|5691.9|5702.9|5691.9|5702.9|5691.9|0
1640890280000|2021-12-30 18:51:20|5703.9||5704.9||5704.9||5703.9||1
1640890300000|2021-12-30 18:51:40|5705.9|5692.9|5704.9|5692.9|5705.9|5692.9|5704.9|5692.9|0
1640890310000|2021-12-30 18:51:50||5693.9||5692.9||5693.9||5692.9|0
1640890320000|2021-12-30 18:52:00|5705.9|5686.9|5704.9|5689.9|5705.9|5689.9|5704.9|5686.9|0
1640890330000|2021-12-30 18:52:10|5705.9||5704.9||5705.9||5704.9||0
1640890340000|2021-12-30 18:52:20|5705.9||5704.9||5705.9||5704.9||0
1640890350000|2021-12-30 18:52:30|5705.9||5705.9||5705.9||5705.9||0
1640890360000|2021-12-30 18:52:40|5704.9||5704.9||5705.9||5704.9||0
1640890370000|2021-12-30 18:52:50|5705.9||5704.9||5705.9||5704.9||0
1640890380000|2021-12-30 18:53:00|5705.9||5704.9||5705.9||5704.9||0
1640890390000|2021-12-30 18:53:10|5705.9||5704.9||5705.9||5704.9||0
1640890400000|2021-12-30 18:53:20|5705.9||5704.9||5705.9||5704.9||0
1640890410000|2021-12-30 18:53:30|5705.9||5704.9||5705.9||5704.9||0
1640890420000|2021-12-30 18:53:40|5705.9|5693.9|5705.9|5695.9|5705.9|5695.9|5705.9|5693.9|0
1640890430000|2021-12-30 18:53:50|5704.9||5704.9||5704.9||5704.9||0
1640890440000|2021-12-30 18:54:00|5707.9|5696.9|5707.9|5699.9|5707.9|5699.9|5707.9|5696.9|2
1640890450000|2021-12-30 18:54:10||5697.9||5697.9||5698.9||5697.9|0
1640890460000|2021-12-30 18:54:20||5695.9||5697.9||5697.9||5695.9|0
1640890500000|2021-12-30 18:55:00|5709.9|5699.9|5709.9|5699.9|5710.9|5699.9|5709.9|5699.9|2
1640890530000|2021-12-30 18:55:30|5710.9||5709.9||5710.9||5709.9||0
1640890540000|2021-12-30 18:55:40|5710.9||5710.9||5710.9||5710.9||0
1640890550000|2021-12-30 18:55:50|5709.9||5709.9||5710.9||5709.9||0
1640890560000|2021-12-30 18:56:00|5710.9||5710.9||5710.9||5710.9||0
1640890580000|2021-12-30 18:56:20||5700.9||5699.9||5701.9||5699.9|0
1640890590000|2021-12-30 18:56:30|5709.9|5700.9|5709.9|5699.9|5710.9|5700.9|5709.9|5699.9|1
1640890610000|2021-12-30 18:56:50|5710.9|5700.9|5710.9|5699.9|5710.9|5700.9|5709.9|5699.9|0
1640890620000|2021-12-30 18:57:00||5700.9||5700.9||5700.9||5700.9|0
1640890650000|2021-12-30 18:57:30|5711.9||5711.9||5711.9||5711.9||0
1640890660000|2021-12-30 18:57:40||5699.9||5700.9||5700.9||5699.9|1
1640890670000|2021-12-30 18:57:50||5701.9||5701.9||5702.9||5701.9|0
1640890680000|2021-12-30 18:58:00||5702.9||5702.9||5702.9||5701.9|0
1640890690000|2021-12-30 18:58:10|5710.9|5699.9|5710.9|5701.9|5710.9|5702.9|5710.9|5699.9|1
1640890700000|2021-12-30 18:58:20|||||||||4
1640890710000|2021-12-30 18:58:30|5711.9||5711.9||5711.9||5711.9||0
1640890720000|2021-12-30 18:58:40|||||||||1
1640890750000|2021-12-30 18:59:10|5710.9||5710.9||5710.9||5710.9||0
1640890760000|2021-12-30 18:59:20||5696.9||5701.9||5701.9||5696.9|1
1640890780000|2021-12-30 18:59:40|5707.9|5696.9|5710.9|5700.9|5710.9|5700.9|5707.9|5696.9|2
1640890790000|2021-12-30 18:59:50|5711.9|5696.9|5715.9|5695.9|5715.9|5701.9|5711.9|5695.9|2
1640916900000|2021-12-31 02:15:00|5700.4|5696.4|5701.9|5697.9|5701.9|5697.9|5699.9|5695.9|13
1640916910000|2021-12-31 02:15:10|5702.4|5698.4|5698.9|5694.9|5702.9|5698.9|5698.4|5694.4|3
1640916920000|2021-12-31 02:15:20|5698.4|5694.4|5695.4|5691.4|5698.9|5694.9|5695.4|5691.4|16
1640916930000|2021-12-31 02:15:30|5694.9|5690.9|5694.4|5690.4|5695.4|5691.4|5692.9|5688.9|20
1640916940000|2021-12-31 02:15:40|5694.9|5690.9|5693.9|5689.9|5695.4|5691.4|5693.4|5689.4|1
1640916950000|2021-12-31 02:15:50|5694.4|5690.4|5694.9|5690.9|5694.9|5690.9|5693.9|5689.9|8
1640916960000|2021-12-31 02:16:00|5695.4|5691.4|5696.4|5692.4|5696.9|5692.9|5695.4|5691.4|7
1640916970000|2021-12-31 02:16:10|5697.4|5693.4|5695.9|5691.9|5697.4|5693.4|5694.9|5690.9|10
1640916980000|2021-12-31 02:16:20|5696.4|5692.4|5695.9|5691.9|5697.9|5693.9|5695.9|5691.9|7
1640916990000|2021-12-31 02:16:30|5695.4|5691.4|5694.9|5690.9|5695.9|5691.9|5694.4|5690.4|6
1640917000000|2021-12-31 02:16:40|5694.4|5690.4|5694.9|5690.9|5694.9|5690.9|5693.9|5689.9|6
1640917010000|2021-12-31 02:16:50|5694.4|5690.4|5697.4|5693.4|5697.4|5693.4|5694.4|5690.4|3
1640917020000|2021-12-31 02:17:00|5696.9|5692.9|5694.9|5690.9|5697.9|5693.9|5694.9|5690.9|18
1640917030000|2021-12-31 02:17:10|5694.4|5690.4|5692.4|5688.4|5694.4|5690.4|5691.9|5687.9|16
1640917040000|2021-12-31 02:17:20|5692.9|5688.9|5689.9|5685.9|5692.9|5688.9|5689.9|5685.9|9
1640917050000|2021-12-31 02:17:30|5689.4|5685.4|5691.9|5687.9|5691.9|5687.9|5689.4|5685.4|13
1640917060000|2021-12-31 02:17:40|5691.4|5687.4|5691.9|5687.9|5692.4|5688.4|5690.9|5686.9|6
1640917070000|2021-12-31 02:17:50|5692.4|5688.4|5691.9|5687.9|5692.4|5688.4|5690.4|5686.4|8
1640917080000|2021-12-31 02:18:00|5692.4|5688.4|5692.9|5688.9|5692.9|5688.9|5690.9|5686.9|27
1640917090000|2021-12-31 02:18:10|5693.4|5689.4|5692.9|5688.9|5694.4|5690.4|5692.9|5688.9|9
1640917100000|2021-12-31 02:18:20|5692.4|5688.4|5693.4|5689.4|5693.4|5689.4|5692.4|5688.4|4
1640917110000|2021-12-31 02:18:30|5693.9|5689.9|5693.4|5689.4|5694.9|5690.9|5693.4|5689.4|10
1640917120000|2021-12-31 02:18:40|5693.9|5689.9|5695.9|5691.9|5695.9|5691.9|5693.4|5689.4|6
1640917130000|2021-12-31 02:18:50|5695.4|5691.4|5695.9|5691.9|5695.9|5691.9|5693.9|5689.9|2
1640917140000|2021-12-31 02:19:00|5696.4|5692.4|5699.4|5695.4|5699.4|5695.4|5695.9|5691.9|10
1640917150000|2021-12-31 02:19:10|5699.9|5695.9|5699.4|5695.4|5700.4|5696.4|5698.9|5694.9|8
1640917160000|2021-12-31 02:19:20|5699.9|5695.9|5699.9|5695.9|5700.4|5696.4|5698.9|5694.9|3
1640917170000|2021-12-31 02:19:30|5699.4|5695.4|5697.9|5693.9|5699.9|5695.9|5697.9|5693.9|1
1640917180000|2021-12-31 02:19:40|5698.4|5694.4|5696.9|5692.9|5698.4|5694.4|5696.9|5692.9|5
1640917190000|2021-12-31 02:19:50|5697.4|5693.4|5697.9|5693.9|5698.9|5694.9|5696.9|5692.9|4
1640917200000|2021-12-31 02:20:00|5698.4|5694.4|5698.4|5694.4|5698.9|5694.9|5695.9|5691.9|4
1640917210000|2021-12-31 02:20:10|5698.9|5694.9|5696.9|5692.9|5698.9|5694.9|5696.9|5692.9|3
1640917220000|2021-12-31 02:20:20|5697.4|5693.4|5698.9|5694.9|5699.9|5695.9|5697.4|5693.4|0
1640917230000|2021-12-31 02:20:30|5699.4|5695.4|5700.4|5696.4|5700.9|5696.9|5698.9|5694.9|3
1640917240000|2021-12-31 02:20:40|5700.9|5696.9|5704.4|5700.4|5704.4|5700.4|5700.9|5696.9|14
1640917250000|2021-12-31 02:20:50|5705.9|5701.9|5706.9|5702.9|5707.4|5703.4|5705.9|5701.9|23
1640917260000|2021-12-31 02:21:00|5707.9|5703.9|5706.9|5702.9|5707.9|5703.9|5706.4|5702.4|8
1640917270000|2021-12-31 02:21:10|5707.4|5703.4|5708.9|5704.9|5708.9|5704.9|5707.4|5703.4|5
1640917280000|2021-12-31 02:21:20|5708.4|5704.4|5707.9|5703.9|5708.9|5704.9|5707.9|5703.9|17
1640917290000|2021-12-31 02:21:30|5708.4|5704.4|5707.4|5703.4|5708.4|5704.4|5707.4|5703.4|3
1640917300000|2021-12-31 02:21:40|5706.4|5702.4|5700.9|5696.9|5706.4|5702.4|5700.9|5696.9|79
1640917310000|2021-12-31 02:21:50|5700.4|5696.4|5700.9|5696.9|5701.4|5697.4|5700.4|5696.4|4
1640917320000|2021-12-31 02:22:00|5701.4|5697.4|5705.9|5701.9|5705.9|5701.9|5701.4|5697.4|5
1640917330000|2021-12-31 02:22:10|5705.4|5701.4|5705.9|5701.9|5706.9|5702.9|5704.9|5700.9|3
1640917340000|2021-12-31 02:22:20|5705.4|5701.4|5706.9|5702.9|5706.9|5702.9|5705.4|5701.4|2
1640917350000|2021-12-31 02:22:30|5707.4|5703.4|5706.9|5702.9|5707.4|5703.4|5706.9|5702.9|3
1640917360000|2021-12-31 02:22:40|5706.4|5702.4|5706.9|5702.9|5707.4|5703.4|5705.9|5701.9|5
1640917370000|2021-12-31 02:22:50|5707.4|5703.4|5707.4|5703.4|5707.4|5703.4|5706.9|5702.9|4
1640917380000|2021-12-31 02:23:00|5706.9|5702.9|5701.9|5697.9|5706.9|5702.9|5701.9|5697.9|6
1640917390000|2021-12-31 02:23:10|5702.9|5698.9|5700.9|5696.9|5702.9|5698.9|5700.4|5696.4|4
1640917400000|2021-12-31 02:23:20|5701.4|5697.4|5700.9|5696.9|5702.4|5698.4|5699.9|5695.9|2
1640917410000|2021-12-31 02:23:30|5700.4|5696.4|5700.9|5696.9|5701.4|5697.4|5699.9|5695.9|1
1640917420000|2021-12-31 02:23:40|5700.4|5696.4|5700.9|5696.9|5701.4|5697.4|5699.9|5695.9|0
1640917430000|2021-12-31 02:23:50|5701.4|5697.4|5700.9|5696.9|5701.9|5697.9|5700.9|5696.9|0
1640917440000|2021-12-31 02:24:00|5701.4|5697.4|5702.4|5698.4|5702.4|5698.4|5699.9|5695.9|2
1640917450000|2021-12-31 02:24:10|5702.9|5698.9|5700.9|5696.9|5703.4|5699.4|5700.9|5696.9|3
1640917460000|2021-12-31 02:24:20|5700.4|5696.4|5701.9|5697.9|5702.4|5698.4|5699.9|5695.9|18
1640917470000|2021-12-31 02:24:30|5702.4|5698.4|5701.9|5697.9|5702.4|5698.4|5701.9|5697.9|0
1640917480000|2021-12-31 02:24:40|5701.4|5697.4|5701.9|5697.9|5702.4|5698.4|5700.9|5696.9|1
1640917490000|2021-12-31 02:24:50|5701.4|5697.4|5700.9|5696.9|5701.4|5697.4|5700.9|5696.9|0
1640917500000|2021-12-31 02:25:00|5701.4|5697.4|5702.9|5698.9|5704.4|5700.4|5701.4|5697.4|1
1640917510000|2021-12-31 02:25:10|5702.4|5698.4|5701.9|5697.9|5702.9|5698.9|5699.9|5695.9|8
1640917520000|2021-12-31 02:25:20|5702.4|5698.4|5698.9|5694.9|5702.9|5698.9|5698.9|5694.9|5
1640917530000|2021-12-31 02:25:30|5699.4|5695.4|5698.9|5694.9|5699.9|5695.9|5698.9|5694.9|4
1640917540000|2021-12-31 02:25:40|5698.4|5694.4|5697.9|5693.9|5698.9|5694.9|5697.4|5693.4|7
1640917550000|2021-12-31 02:25:50|5697.4|5693.4|5696.9|5692.9|5698.4|5694.4|5696.9|5692.9|14
1640917560000|2021-12-31 02:26:00|5696.4|5692.4|5698.4|5694.4|5698.4|5694.4|5695.9|5691.9|9
1640917570000|2021-12-31 02:26:10|5697.9|5693.9|5696.9|5692.9|5697.9|5693.9|5696.9|5692.9|2
1640917580000|2021-12-31 02:26:20|5695.9|5691.9|5694.4|5690.4|5696.4|5692.4|5693.9|5689.9|60
1640917590000|2021-12-31 02:26:30|5694.9|5690.9|5695.9|5691.9|5696.4|5692.4|5694.9|5690.9|1
1640917600000|2021-12-31 02:26:40|5695.4|5691.4|5697.9|5693.9|5697.9|5693.9|5694.9|5690.9|6
1640917610000|2021-12-31 02:26:50|5697.4|5693.4|5698.9|5694.9|5698.9|5694.9|5696.9|5692.9|13
1640917620000|2021-12-31 02:27:00|5699.4|5695.4|5700.9|5696.9|5700.9|5696.9|5699.4|5695.4|3
1640917630000|2021-12-31 02:27:10|5701.4|5697.4|5701.9|5697.9|5702.9|5698.9|5700.9|5696.9|2
1640917640000|2021-12-31 02:27:20|5701.4|5697.4|5700.9|5696.9|5701.9|5697.9|5700.9|5696.9|3
1640917650000|2021-12-31 02:27:30|5701.4|5697.4|5701.4|5697.4|5701.9|5697.9|5700.4|5696.4|6
1640917660000|2021-12-31 02:27:40|5700.9|5696.9|5700.9|5696.9|5701.9|5697.9|5699.4|5695.4|5
1640917670000|2021-12-31 02:27:50|5700.4|5696.4|5701.4|5697.4|5701.4|5697.4|5698.9|5694.9|5
1640917680000|2021-12-31 02:28:00|5700.9|5696.9|5704.9|5700.9|5705.4|5701.4|5700.9|5696.9|13
1640917690000|2021-12-31 02:28:10|5704.4|5700.4|5701.4|5697.4|5704.4|5700.4|5700.9|5696.9|7
1640917700000|2021-12-31 02:28:20|5700.9|5696.9|5702.9|5698.9|5702.9|5698.9|5700.9|5696.9|7
1640917710000|2021-12-31 02:28:30|5703.4|5699.4|5703.9|5699.9|5703.9|5699.9|5703.4|5699.4|1
1640917720000|2021-12-31 02:28:40|5703.4|5699.4|5701.9|5697.9|5703.4|5699.4|5701.4|5697.4|9
1640917730000|2021-12-31 02:28:50|5701.4|5697.4|5701.4|5697.4|5701.9|5697.9|5700.9|5696.9|6
1640917740000|2021-12-31 02:29:00|5700.9|5696.9|5700.9|5696.9|5700.9|5696.9|5700.4|5696.4|1
1640917750000|2021-12-31 02:29:10|5701.4|5697.4|5698.9|5694.9|5701.9|5697.9|5698.9|5694.9|6
1640917760000|2021-12-31 02:29:20|5699.4|5695.4|5696.4|5692.4|5699.4|5695.4|5696.4|5692.4|11
1640917770000|2021-12-31 02:29:30|5696.9|5692.9|5694.9|5690.9|5696.9|5692.9|5694.9|5690.9|9
1640917780000|2021-12-31 02:29:40|5694.4|5690.4|5694.9|5690.9|5695.9|5691.9|5693.9|5689.9|18
1640917790000|2021-12-31 02:29:50|5695.4|5691.4|5695.4|5691.4|5695.4|5691.4|5694.4|5690.4|3
1640917800000|2021-12-31 02:30:00|5694.9|5690.9|5694.9|5690.9|5695.4|5691.4|5694.9|5690.9|4
1640917810000|2021-12-31 02:30:10|5693.9|5689.9|5693.9|5689.9|5694.4|5690.4|5693.4|5689.4|2
1640917820000|2021-12-31 02:30:20|5692.9|5688.9|5694.9|5690.9|5695.9|5691.9|5692.4|5688.4|13
1640917830000|2021-12-31 02:30:30|5695.4|5691.4|5694.9|5690.9|5695.4|5691.4|5693.9|5689.9|4
1640917840000|2021-12-31 02:30:40|5695.4|5691.4|5694.9|5690.9|5696.4|5692.4|5694.9|5690.9|1
1640917850000|2021-12-31 02:30:50|5695.4|5691.4|5696.9|5692.9|5697.9|5693.9|5695.4|5691.4|3
1640917860000|2021-12-31 02:31:00|5697.4|5693.4|5696.9|5692.9|5697.9|5693.9|5695.9|5691.9|0
1640917870000|2021-12-31 02:31:10|5696.4|5692.4|5696.9|5692.9|5697.4|5693.4|5695.9|5691.9|5
1640917880000|2021-12-31 02:31:20|5696.4|5692.4|5697.4|5693.4|5697.4|5693.4|5695.9|5691.9|2
1640917890000|2021-12-31 02:31:30|5696.9|5692.9|5694.9|5690.9|5696.9|5692.9|5694.9|5690.9|5
1640917900000|2021-12-31 02:31:40|5695.4|5691.4|5695.9|5691.9|5696.9|5692.9|5694.9|5690.9|4
1640917910000|2021-12-31 02:31:50|5695.4|5691.4|5694.9|5690.9|5695.4|5691.4|5694.4|5690.4|7
1640917920000|2021-12-31 02:32:00|5695.4|5691.4|5693.9|5689.9|5695.9|5691.9|5693.9|5689.9|3
1640917930000|2021-12-31 02:32:10|5694.4|5690.4|5695.9|5691.9|5696.4|5692.4|5694.4|5690.4|1
1640917940000|2021-12-31 02:32:20|5695.4|5691.4|5694.4|5690.4|5695.4|5691.4|5693.9|5689.9|13
1640917950000|2021-12-31 02:32:30|5693.9|5689.9|5693.9|5689.9|5694.4|5690.4|5693.4|5689.4|2
1640917960000|2021-12-31 02:32:40|5693.4|5689.4|5691.9|5687.9|5694.4|5690.4|5691.9|5687.9|34
1640917970000|2021-12-31 02:32:50|5691.4|5687.4|5692.9|5688.9|5693.4|5689.4|5691.4|5687.4|5
1640917980000|2021-12-31 02:33:00|5693.4|5689.4|5693.9|5689.9|5694.4|5690.4|5692.9|5688.9|6
1640917990000|2021-12-31 02:33:10|5694.4|5690.4|5694.4|5690.4|5694.9|5690.9|5693.4|5689.4|9
1640918000000|2021-12-31 02:33:20|5694.9|5690.9|5691.9|5687.9|5695.4|5691.4|5691.9|5687.9|8
1640918010000|2021-12-31 02:33:30|5692.4|5688.4|5691.9|5687.9|5692.9|5688.9|5690.9|5686.9|10
1640918020000|2021-12-31 02:33:40|5692.4|5688.4|5694.4|5690.4|5694.4|5690.4|5691.9|5687.9|11
1640918030000|2021-12-31 02:33:50|5694.9|5690.9|5694.4|5690.4|5695.9|5691.9|5694.4|5690.4|9
1640918040000|2021-12-31 02:34:00|5693.9|5689.9|5694.9|5690.9|5695.4|5691.4|5692.9|5688.9|13
1640918050000|2021-12-31 02:34:10|5694.4|5690.4|5694.9|5690.9|5695.4|5691.4|5693.9|5689.9|0
1640918060000|2021-12-31 02:34:20|5694.4|5690.4|5691.9|5687.9|5694.4|5690.4|5690.9|5686.9|15
1640918070000|2021-12-31 02:34:30|5692.4|5688.4|5691.9|5687.9|5692.9|5688.9|5691.9|5687.9|0
1640918080000|2021-12-31 02:34:40|5692.4|5688.4|5691.9|5687.9|5692.9|5688.9|5691.9|5687.9|0
1640918090000|2021-12-31 02:34:50|5692.4|5688.4|5693.4|5689.4|5693.9|5689.9|5692.4|5688.4|0
1640918100000|2021-12-31 02:35:00|5693.9|5689.9|5693.4|5689.4|5694.4|5690.4|5692.9|5688.9|2
1640918110000|2021-12-31 02:35:10|5692.9|5688.9|5692.4|5688.4|5693.4|5689.4|5691.9|5687.9|1
1640918120000|2021-12-31 02:35:20|5692.9|5688.9|5692.9|5688.9|5693.4|5689.4|5691.9|5687.9|3
1640918130000|2021-12-31 02:35:30|5692.4|5688.4|5692.9|5688.9|5693.4|5689.4|5691.9|5687.9|4
1640918140000|2021-12-31 02:35:40|5692.4|5688.4|5691.9|5687.9|5692.4|5688.4|5691.9|5687.9|0
1640918150000|2021-12-31 02:35:50|5692.4|5688.4|5691.4|5687.4|5693.4|5689.4|5691.4|5687.4|10
1640918160000|2021-12-31 02:36:00|5691.9|5687.9|5691.9|5687.9|5691.9|5687.9|5690.9|5686.9|9
1640918170000|2021-12-31 02:36:10|5692.4|5688.4|5692.9|5688.9|5692.9|5688.9|5691.9|5687.9|6
1640918180000|2021-12-31 02:36:20|5692.4|5688.4|5691.9|5687.9|5692.4|5688.4|5691.4|5687.4|2
1640918190000|2021-12-31 02:36:30|5691.4|5687.4|5691.4|5687.4|5691.9|5687.9|5691.4|5687.4|0
1640918200000|2021-12-31 02:36:40|5690.9|5686.9|5689.9|5685.9|5690.9|5686.9|5689.4|5685.4|42
1640918210000|2021-12-31 02:36:50|5689.4|5685.4|5689.4|5685.4|5689.9|5685.9|5688.9|5684.9|11
1640918220000|2021-12-31 02:37:00|5689.9|5685.9|5688.4|5684.4|5689.9|5685.9|5688.4|5684.4|43
1640918230000|2021-12-31 02:37:10|5688.9|5684.9|5685.4|5681.4|5688.9|5684.9|5684.9|5680.9|51
1640918240000|2021-12-31 02:37:20|5684.9|5680.9|5685.9|5681.9|5686.9|5682.9|5684.9|5680.9|5
1640918250000|2021-12-31 02:37:30|5685.4|5681.4|5684.4|5680.4|5685.9|5681.9|5684.4|5680.4|0
1640918260000|2021-12-31 02:37:40|5683.9|5679.9|5682.9|5678.9|5684.9|5680.9|5682.9|5678.9|35
1640918270000|2021-12-31 02:37:50|5683.4|5679.4|5683.4|5679.4|5683.9|5679.9|5682.9|5678.9|3
1640918280000|2021-12-31 02:38:00|5683.9|5679.9|5683.9|5679.9|5684.4|5680.4|5682.4|5678.4|17
1640918290000|2021-12-31 02:38:10|5683.4|5679.4|5685.4|5681.4|5685.9|5681.9|5683.4|5679.4|3
1640918300000|2021-12-31 02:38:20|5685.9|5681.9|5684.9|5680.9|5685.9|5681.9|5684.9|5680.9|5
1640918310000|2021-12-31 02:38:30|5683.9|5679.9|5682.4|5678.4|5683.9|5679.9|5681.4|5677.4|15
1640918320000|2021-12-31 02:38:40|5682.9|5678.9|5682.4|5678.4|5683.4|5679.4|5682.4|5678.4|4
1640918330000|2021-12-31 02:38:50|5681.9|5677.9|5681.4|5677.4|5681.9|5677.9|5681.4|5677.4|10
1640918340000|2021-12-31 02:39:00|5681.9|5677.9|5682.9|5678.9|5683.4|5679.4|5681.4|5677.4|1
1640918350000|2021-12-31 02:39:10|5683.4|5679.4|5683.9|5679.9|5683.9|5679.9|5682.9|5678.9|2
1640918360000|2021-12-31 02:39:20|5683.4|5679.4|5683.9|5679.9|5684.4|5680.4|5682.9|5678.9|5
1640918370000|2021-12-31 02:39:30|5684.4|5680.4|5685.4|5681.4|5685.4|5681.4|5683.9|5679.9|12
1640918380000|2021-12-31 02:39:40|5684.9|5680.9|5685.9|5681.9|5687.4|5683.4|5684.9|5680.9|7
1640918390000|2021-12-31 02:39:50|5686.4|5682.4|5685.4|5681.4|5686.4|5682.4|5684.9|5680.9|5
1640918400000|2021-12-31 02:40:00|5684.9|5680.9|5683.9|5679.9|5684.9|5680.9|5683.4|5679.4|7
1640918410000|2021-12-31 02:40:10|5684.4|5680.4|5682.9|5678.9|5684.9|5680.9|5682.9|5678.9|2
1640918420000|2021-12-31 02:40:20|5683.4|5679.4|5682.9|5678.9|5683.9|5679.9|5682.4|5678.4|2
1640918430000|2021-12-31 02:40:30|5683.4|5679.4|5682.9|5678.9|5683.4|5679.4|5682.9|5678.9|0
1640918440000|2021-12-31 02:40:40|5683.4|5679.4|5682.9|5678.9|5683.4|5679.4|5682.9|5678.9|0
1640918450000|2021-12-31 02:40:50|5682.4|5678.4|5682.9|5678.9|5682.9|5678.9|5682.4|5678.4|2
1640918460000|2021-12-31 02:41:00|5682.4|5678.4|5683.4|5679.4|5683.4|5679.4|5682.4|5678.4|7
1640918470000|2021-12-31 02:41:10|5683.9|5679.9|5683.9|5679.9|5684.9|5680.9|5683.4|5679.4|1
1640918480000|2021-12-31 02:41:20|5683.4|5679.4|5682.9|5678.9|5683.4|5679.4|5682.9|5678.9|1
1640918490000|2021-12-31 02:41:30|5683.4|5679.4|5682.9|5678.9|5683.4|5679.4|5682.9|5678.9|1
1640918500000|2021-12-31 02:41:40|5682.4|5678.4|5682.9|5678.9|5682.9|5678.9|5682.4|5678.4|4
1640918510000|2021-12-31 02:41:50|5682.4|5678.4|5681.4|5677.4|5682.9|5678.9|5681.4|5677.4|13
1640918520000|2021-12-31 02:42:00|5681.9|5677.9|5679.9|5675.9|5681.9|5677.9|5679.9|5675.9|12
1640918530000|2021-12-31 02:42:10|5679.4|5675.4|5677.9|5673.9|5679.4|5675.4|5677.9|5673.9|9
1640918540000|2021-12-31 02:42:20|5677.4|5673.4|5677.9|5673.9|5678.9|5674.9|5677.4|5673.4|18
1640918550000|2021-12-31 02:42:30|5677.4|5673.4|5676.9|5672.9|5677.9|5673.9|5676.4|5672.4|2
1640918560000|2021-12-31 02:42:40|5677.4|5673.4|5679.9|5675.9|5679.9|5675.9|5676.9|5672.9|3
1640918570000|2021-12-31 02:42:50|5679.4|5675.4|5677.9|5673.9|5679.4|5675.4|5677.4|5673.4|1
1640918580000|2021-12-31 02:43:00|5678.4|5674.4|5677.9|5673.9|5678.9|5674.9|5676.9|5672.9|2
1640918590000|2021-12-31 02:43:10|5677.4|5673.4|5677.9|5673.9|5677.9|5673.9|5676.9|5672.9|5
1640918600000|2021-12-31 02:43:20|5678.4|5674.4|5677.9|5673.9|5678.4|5674.4|5677.9|5673.9|0
1640918610000|2021-12-31 02:43:30|5678.4|5674.4|5677.4|5673.4|5678.4|5674.4|5676.9|5672.9|3
1640918620000|2021-12-31 02:43:40|5677.9|5673.9|5678.9|5674.9|5678.9|5674.9|5677.9|5673.9|9
1640918630000|2021-12-31 02:43:50|5679.4|5675.4|5679.9|5675.9|5680.9|5676.9|5678.9|5674.9|0
1640918640000|2021-12-31 02:44:00|5680.4|5676.4|5681.4|5677.4|5681.4|5677.4|5679.9|5675.9|3
1640918650000|2021-12-31 02:44:10|5681.9|5677.9|5680.9|5676.9|5682.4|5678.4|5680.9|5676.9|8
1640918660000|2021-12-31 02:44:20|5681.4|5677.4|5681.9|5677.9|5682.4|5678.4|5680.9|5676.9|1
1640918670000|2021-12-31 02:44:30|5682.4|5678.4|5681.4|5677.4|5682.4|5678.4|5681.4|5677.4|0
1640918680000|2021-12-31 02:44:40|5680.4|5676.4|5681.4|5677.4|5681.4|5677.4|5680.4|5676.4|6
1640918690000|2021-12-31 02:44:50|5680.9|5676.9|5681.4|5677.4|5681.4|5677.4|5680.9|5676.9|0
1640918700000|2021-12-31 02:45:00|5680.9|5676.9|5680.4|5676.4|5680.9|5676.9|5680.4|5676.4|1
1640918710000|2021-12-31 02:45:10|5680.9|5676.9|5681.9|5677.9|5682.4|5678.4|5680.4|5676.4|4
1640918720000|2021-12-31 02:45:20|5681.4|5677.4|5681.4|5677.4|5681.4|5677.4|5680.9|5676.9|0
1640918740000|2021-12-31 02:45:40|5681.9|5677.9|5681.9|5677.9|5681.9|5677.9|5681.9|5677.9|9
1640918750000|2021-12-31 02:45:50|5682.4|5678.4|5682.4|5678.4|5683.9|5679.9|5682.4|5678.4|22
1640918760000|2021-12-31 02:46:00|5681.9|5677.9|5681.9|5677.9|5682.4|5678.4|5681.4|5677.4|17
1640918770000|2021-12-31 02:46:10|5681.4|5677.4|5681.9|5677.9|5682.4|5678.4|5681.4|5677.4|2
1640918780000|2021-12-31 02:46:20|5682.4|5678.4|5681.9|5677.9|5682.4|5678.4|5681.4|5677.4|2
1640918790000|2021-12-31 02:46:30|5682.4|5678.4|5681.9|5677.9|5683.4|5679.4|5681.4|5677.4|19
1640918800000|2021-12-31 02:46:40|5682.4|5678.4|5682.4|5678.4|5682.9|5678.9|5681.9|5677.9|1
1640918810000|2021-12-31 02:46:50|5681.9|5677.9|5681.9|5677.9|5681.9|5677.9|5681.9|5677.9|0
1640918820000|2021-12-31 02:47:00|5682.4|5678.4|5683.4|5679.4|5683.4|5679.4|5681.9|5677.9|1
1640918830000|2021-12-31 02:47:10|5683.9|5679.9|5687.4|5683.4|5687.4|5683.4|5683.9|5679.9|20
1640918840000|2021-12-31 02:47:20|5686.9|5682.9|5687.4|5683.4|5687.9|5683.9|5686.4|5682.4|6
1640918850000|2021-12-31 02:47:30|5687.9|5683.9|5689.4|5685.4|5689.4|5685.4|5686.9|5682.9|2
1640918860000|2021-12-31 02:47:40|5688.9|5684.9|5689.9|5685.9|5690.9|5686.9|5688.9|5684.9|5
1640918870000|2021-12-31 02:47:50|5689.4|5685.4|5689.9|5685.9|5689.9|5685.9|5688.9|5684.9|2
1640918880000|2021-12-31 02:48:00|5689.4|5685.4|5689.4|5685.4|5690.4|5686.4|5689.4|5685.4|1
1640918890000|2021-12-31 02:48:10|5689.9|5685.9|5688.9|5684.9|5690.4|5686.4|5688.9|5684.9|3
1640918900000|2021-12-31 02:48:20|5689.4|5685.4|5688.9|5684.9|5689.4|5685.4|5688.9|5684.9|0
1640918910000|2021-12-31 02:48:30|5688.4|5684.4|5688.9|5684.9|5688.9|5684.9|5688.4|5684.4|7
1640918920000|2021-12-31 02:48:40|5688.4|5684.4|5688.9|5684.9|5688.9|5684.9|5688.4|5684.4|2
1640918930000|2021-12-31 02:48:50|||||||||1
1640918940000|2021-12-31 02:49:00|5689.4|5685.4|5689.4|5685.4|5689.4|5685.4|5689.4|5685.4|0
1640918950000|2021-12-31 02:49:10|5688.9|5684.9|5687.9|5683.9|5688.9|5684.9|5687.4|5683.4|6
1640918960000|2021-12-31 02:49:20|5687.4|5683.4|5687.9|5683.9|5688.4|5684.4|5687.4|5683.4|0
1640918970000|2021-12-31 02:49:30|5686.9|5682.9|5688.9|5684.9|5688.9|5684.9|5686.4|5682.4|6
1640918980000|2021-12-31 02:49:40|5688.4|5684.4|5689.9|5685.9|5689.9|5685.9|5688.4|5684.4|9
1640918990000|2021-12-31 02:49:50|5689.4|5685.4|5688.9|5684.9|5689.4|5685.4|5688.9|5684.9|5
1640919000000|2021-12-31 02:50:00|5689.4|5685.4|5686.9|5682.9|5689.4|5685.4|5686.9|5682.9|13
1640919010000|2021-12-31 02:50:10|5686.4|5682.4|5687.9|5683.9|5688.4|5684.4|5686.4|5682.4|2
1640919020000|2021-12-31 02:50:20|5687.4|5683.4|5690.4|5686.4|5690.4|5686.4|5687.4|5683.4|125
1640919030000|2021-12-31 02:50:30|5691.4|5687.4|5693.4|5689.4|5693.4|5689.4|5690.9|5686.9|13
1640919040000|2021-12-31 02:50:40|5692.9|5688.9|5696.9|5692.9|5697.4|5693.4|5692.4|5688.4|124
1640919050000|2021-12-31 02:50:50|5697.4|5693.4|5696.9|5692.9|5697.9|5693.9|5696.9|5692.9|10
1640919060000|2021-12-31 02:51:00|5696.4|5692.4|5695.9|5691.9|5697.4|5693.4|5695.4|5691.4|12
1640919070000|2021-12-31 02:51:10|5695.4|5691.4|5694.9|5690.9|5695.9|5691.9|5694.9|5690.9|4
1640919080000|2021-12-31 02:51:20|5695.4|5691.4|5694.9|5690.9|5695.9|5691.9|5694.4|5690.4|5
1640919090000|2021-12-31 02:51:30|5695.4|5691.4|5695.9|5691.9|5696.4|5692.4|5694.9|5690.9|5
1640919100000|2021-12-31 02:51:40|5696.4|5692.4|5697.4|5693.4|5697.4|5693.4|5696.4|5692.4|7
1640919110000|2021-12-31 02:51:50|5697.9|5693.9|5696.9|5692.9|5697.9|5693.9|5696.4|5692.4|5
1640919120000|2021-12-31 02:52:00|5697.4|5693.4|5696.9|5692.9|5697.4|5693.4|5696.4|5692.4|5
1640919130000|2021-12-31 02:52:10|5696.4|5692.4|5698.9|5694.9|5698.9|5694.9|5696.4|5692.4|8
1640919140000|2021-12-31 02:52:20|5699.4|5695.4|5698.9|5694.9|5699.4|5695.4|5698.4|5694.4|2
1640919150000|2021-12-31 02:52:30|5698.4|5694.4|5697.9|5693.9|5698.9|5694.9|5697.4|5693.4|7
1640919160000|2021-12-31 02:52:40|5698.4|5694.4|5698.9|5694.9|5699.4|5695.4|5697.9|5693.9|23
1640919170000|2021-12-31 02:52:50|5698.4|5694.4|5697.9|5693.9|5698.9|5694.9|5697.9|5693.9|2
1640919180000|2021-12-31 02:53:00|5698.4|5694.4|5699.4|5695.4|5699.4|5695.4|5697.9|5693.9|0
1640919190000|2021-12-31 02:53:10|5698.9|5694.9|5698.9|5694.9|5699.4|5695.4|5698.9|5694.9|6
1640919200000|2021-12-31 02:53:20|5699.4|5695.4|5698.4|5694.4|5699.4|5695.4|5698.4|5694.4|0
1640919210000|2021-12-31 02:53:30|5698.9|5694.9|5698.9|5694.9|5699.4|5695.4|5698.4|5694.4|8
1640919220000|2021-12-31 02:53:40|5699.4|5695.4|5698.4|5694.4|5699.4|5695.4|5698.4|5694.4|3
1640919240000|2021-12-31 02:54:00|5698.9|5694.9|5700.4|5696.4|5700.4|5696.4|5698.9|5694.9|3
1640919250000|2021-12-31 02:54:10|5700.9|5696.9|5701.4|5697.4|5701.9|5697.9|5700.9|5696.9|16
1640919260000|2021-12-31 02:54:20|5700.4|5696.4|5701.4|5697.4|5701.4|5697.4|5699.9|5695.9|11
1640919270000|2021-12-31 02:54:30|5700.4|5696.4|5698.9|5694.9|5700.4|5696.4|5698.9|5694.9|8
1640919280000|2021-12-31 02:54:40|5699.4|5695.4|5700.9|5696.9|5700.9|5696.9|5699.4|5695.4|7
1640919290000|2021-12-31 02:54:50|5701.4|5697.4|5702.9|5698.9|5703.4|5699.4|5701.4|5697.4|3
1640919300000|2021-12-31 02:55:00|5702.4|5698.4|5703.4|5699.4|5703.4|5699.4|5702.4|5698.4|2
1640919310000|2021-12-31 02:55:10|5702.9|5698.9|5702.4|5698.4|5703.4|5699.4|5702.4|5698.4|0
1640919320000|2021-12-31 02:55:20|5702.9|5698.9|5703.4|5699.4|5703.4|5699.4|5702.9|5698.9|6
1640919330000|2021-12-31 02:55:30|5702.9|5698.9|5702.9|5698.9|5703.4|5699.4|5702.4|5698.4|7
1640919340000|2021-12-31 02:55:40|5703.4|5699.4|5702.9|5698.9|5703.4|5699.4|5702.4|5698.4|5
1640919350000|2021-12-31 02:55:50|5702.4|5698.4|5702.4|5698.4|5702.9|5698.9|5701.4|5697.4|18
1640919360000|2021-12-31 02:56:00|5702.9|5698.9|5701.9|5697.9|5702.9|5698.9|5701.4|5697.4|6
1640919370000|2021-12-31 02:56:10|5703.9|5699.9|5703.9|5699.9|5705.4|5701.4|5703.9|5699.9|27
1640919380000|2021-12-31 02:56:20|5704.4|5700.4|5703.4|5699.4|5704.4|5700.4|5702.9|5698.9|4
1640919390000|2021-12-31 02:56:30|5703.9|5699.9|5703.9|5699.9|5703.9|5699.9|5702.9|5698.9|5
1640919400000|2021-12-31 02:56:40|5703.4|5699.4|5703.9|5699.9|5703.9|5699.9|5703.4|5699.4|2
1640919410000|2021-12-31 02:56:50|5703.4|5699.4|5702.9|5698.9|5703.9|5699.9|5702.9|5698.9|1
1640919420000|2021-12-31 02:57:00|5703.4|5699.4|5701.9|5697.9|5703.9|5699.9|5701.9|5697.9|17
1640919430000|2021-12-31 02:57:10|5702.4|5698.4|5703.4|5699.4|5703.4|5699.4|5701.9|5697.9|3
1640919440000|2021-12-31 02:57:20|5702.9|5698.9|5702.4|5698.4|5702.9|5698.9|5702.4|5698.4|2
1640919450000|2021-12-31 02:57:30|5701.4|5697.4|5700.4|5696.4|5701.4|5697.4|5700.4|5696.4|11
1640919460000|2021-12-31 02:57:40|5700.9|5696.9|5700.4|5696.4|5700.9|5696.9|5699.9|5695.9|11
1640919470000|2021-12-31 02:57:50|5700.9|5696.9|5700.9|5696.9|5701.4|5697.4|5700.9|5696.9|8
1640919480000|2021-12-31 02:58:00|5701.4|5697.4|5702.4|5698.4|5702.4|5698.4|5700.9|5696.9|5
1640919490000|2021-12-31 02:58:10|5701.9|5697.9|5701.9|5697.9|5702.4|5698.4|5700.9|5696.9|4
1640919500000|2021-12-31 02:58:20|5701.4|5697.4|5700.9|5696.9|5701.9|5697.9|5700.9|5696.9|0
1640919510000|2021-12-31 02:58:30|5700.4|5696.4|5700.9|5696.9|5700.9|5696.9|5700.4|5696.4|0
1640919520000|2021-12-31 02:58:40|5700.4|5696.4|5699.9|5695.9|5700.4|5696.4|5699.4|5695.4|4
1640919530000|2021-12-31 02:58:50|5699.4|5695.4|5699.9|5695.9|5699.9|5695.9|5699.4|5695.4|1
1640919540000|2021-12-31 02:59:00|5699.4|5695.4|5697.4|5693.4|5699.4|5695.4|5697.4|5693.4|8
1640919550000|2021-12-31 02:59:10|5697.9|5693.9|5697.9|5693.9|5697.9|5693.9|5697.4|5693.4|21
1640919560000|2021-12-31 02:59:20|5697.4|5693.4|5697.9|5693.9|5697.9|5693.9|5697.4|5693.4|0
1640919570000|2021-12-31 02:59:30|5698.4|5694.4|5699.9|5695.9|5699.9|5695.9|5697.9|5693.9|2
1640919580000|2021-12-31 02:59:40|5700.4|5696.4|5700.9|5696.9|5700.9|5696.9|5699.9|5695.9|9
1640919590000|2021-12-31 02:59:50|5700.4|5696.4|5700.4|5696.4|5701.4|5697.4|5700.4|5696.4|5
1640919600000|2021-12-31 03:00:00|5700.9|5696.9|5700.4|5696.4|5700.9|5696.9|5700.4|5696.4|2
1640919610000|2021-12-31 03:00:10|5699.9|5695.9|5700.9|5696.9|5701.4|5697.4|5699.9|5695.9|5
1640919620000|2021-12-31 03:00:20|5700.4|5696.4|5699.9|5695.9|5700.4|5696.4|5699.9|5695.9|4
1640919630000|2021-12-31 03:00:30|5700.4|5696.4|5701.4|5697.4|5701.4|5697.4|5699.9|5695.9|10
1640919640000|2021-12-31 03:00:40|5700.9|5696.9|5701.4|5697.4|5701.4|5697.4|5700.9|5696.9|4
1640919650000|2021-12-31 03:00:50|5700.9|5696.9|5699.9|5695.9|5700.9|5696.9|5699.9|5695.9|7
1640919660000|2021-12-31 03:01:00|5700.4|5696.4|5699.9|5695.9|5700.4|5696.4|5699.9|5695.9|4
1640919670000|2021-12-31 03:01:10|5700.4|5696.4|5699.4|5695.4|5700.4|5696.4|5698.9|5694.9|2
1640919680000|2021-12-31 03:01:20|5698.9|5694.9|5699.9|5695.9|5699.9|5695.9|5698.4|5694.4|9
1640919690000|2021-12-31 03:01:30|5700.4|5696.4|5699.9|5695.9|5700.4|5696.4|5699.9|5695.9|0
1640919700000|2021-12-31 03:01:40|5699.4|5695.4|5696.9|5692.9|5699.4|5695.4|5696.9|5692.9|4
1640919710000|2021-12-31 03:01:50|5697.4|5693.4|5697.4|5693.4|5697.9|5693.9|5697.4|5693.4|4
1640919720000|2021-12-31 03:02:00|5697.9|5693.9|5698.9|5694.9|5698.9|5694.9|5697.9|5693.9|3
1640919730000|2021-12-31 03:02:10|5698.4|5694.4|5698.9|5694.9|5698.9|5694.9|5697.9|5693.9|0
1640919740000|2021-12-31 03:02:20|5699.4|5695.4|5698.9|5694.9|5699.9|5695.9|5698.4|5694.4|2
1640919750000|2021-12-31 03:02:30|5699.4|5695.4|5699.9|5695.9|5700.4|5696.4|5699.4|5695.4|6
1640919760000|2021-12-31 03:02:40|5699.4|5695.4|5700.9|5696.9|5700.9|5696.9|5699.4|5695.4|4
1640919770000|2021-12-31 03:02:50|5701.4|5697.4|5700.4|5696.4|5701.4|5697.4|5700.4|5696.4|3
1640919780000|2021-12-31 03:03:00|5700.9|5696.9|5700.9|5696.9|5700.9|5696.9|5700.9|5696.9|4
1640919790000|2021-12-31 03:03:10|5700.4|5696.4|5698.9|5694.9|5700.4|5696.4|5698.9|5694.9|3
1640919800000|2021-12-31 03:03:20|5699.4|5695.4|5698.9|5694.9|5699.4|5695.4|5698.4|5694.4|1
1640919810000|2021-12-31 03:03:30|5699.4|5695.4|5697.9|5693.9|5700.4|5696.4|5697.9|5693.9|5
1640919820000|2021-12-31 03:03:40|5698.4|5694.4|5697.9|5693.9|5698.4|5694.4|5697.9|5693.9|7
1640919830000|2021-12-31 03:03:50|5698.4|5694.4|5698.9|5694.9|5698.9|5694.9|5698.4|5694.4|2
1640919840000|2021-12-31 03:04:00|5698.4|5694.4|5699.9|5695.9|5699.9|5695.9|5698.4|5694.4|2
1640919850000|2021-12-31 03:04:10|5700.4|5696.4|5700.9|5696.9|5701.4|5697.4|5700.4|5696.4|12
1640919860000|2021-12-31 03:04:20|5700.4|5696.4|5703.4|5699.4|5703.4|5699.4|5700.4|5696.4|20
1640919870000|2021-12-31 03:04:30|5703.9|5699.9|5702.4|5698.4|5703.9|5699.9|5702.4|5698.4|47
1640919880000|2021-12-31 03:04:40|5702.9|5698.9|5702.4|5698.4|5703.4|5699.4|5702.4|5698.4|8
1640919890000|2021-12-31 03:04:50|5702.9|5698.9|5701.9|5697.9|5703.4|5699.4|5701.9|5697.9|9
1640919900000|2021-12-31 03:05:00|5701.4|5697.4|5702.4|5698.4|5702.4|5698.4|5701.4|5697.4|4
1640919910000|2021-12-31 03:05:10|5702.9|5698.9|5702.9|5698.9|5702.9|5698.9|5702.4|5698.4|2
1640919920000|2021-12-31 03:05:20|5703.4|5699.4|5702.4|5698.4|5703.4|5699.4|5702.4|5698.4|5
1640919930000|2021-12-31 03:05:30|5701.9|5697.9|5703.4|5699.4|5703.4|5699.4|5701.9|5697.9|8
1640919940000|2021-12-31 03:05:40|5702.9|5698.9|5702.4|5698.4|5702.9|5698.9|5702.4|5698.4|6
1640919950000|2021-12-31 03:05:50|5701.9|5697.9|5701.9|5697.9|5702.4|5698.4|5701.9|5697.9|3
1640919960000|2021-12-31 03:06:00|5701.4|5697.4|5701.4|5697.4|5701.4|5697.4|5701.4|5697.4|0
1640919970000|2021-12-31 03:06:10|5700.9|5696.9|5699.9|5695.9|5700.9|5696.9|5699.4|5695.4|18
1640919980000|2021-12-31 03:06:20|5699.4|5695.4|5699.9|5695.9|5699.9|5695.9|5699.4|5695.4|0
1640919990000|2021-12-31 03:06:30|5699.4|5695.4|5699.9|5695.9|5699.9|5695.9|5698.9|5694.9|16
1640920000000|2021-12-31 03:06:40|5700.4|5696.4|5700.4|5696.4|5700.4|5696.4|5700.4|5696.4|1
1640920010000|2021-12-31 03:06:50|5700.9|5696.9|5700.4|5696.4|5700.9|5696.9|5700.4|5696.4|1
1640920020000|2021-12-31 03:07:00|||||||||1
1640920030000|2021-12-31 03:07:10|5700.9|5696.9|5700.4|5696.4|5701.4|5697.4|5700.4|5696.4|2
1640920040000|2021-12-31 03:07:20|5699.9|5695.9|5699.4|5695.4|5700.4|5696.4|5699.4|5695.4|4
1640920050000|2021-12-31 03:07:30|5699.9|5695.9|5699.4|5695.4|5699.9|5695.9|5699.4|5695.4|1
1640920060000|2021-12-31 03:07:40|||||||||1
1640920070000|2021-12-31 03:07:50|5698.9|5694.9|5696.9|5692.9|5698.9|5694.9|5696.9|5692.9|14
1640920080000|2021-12-31 03:08:00|5697.4|5693.4|5698.4|5694.4|5698.4|5694.4|5696.9|5692.9|4
1640920090000|2021-12-31 03:08:10|5697.9|5693.9|5698.4|5694.4|5698.9|5694.9|5697.9|5693.9|0
1640920100000|2021-12-31 03:08:20|5698.9|5694.9|5698.9|5694.9|5698.9|5694.9|5698.9|5694.9|1
1640920110000|2021-12-31 03:08:30|5699.4|5695.4|5699.4|5695.4|5699.4|5695.4|5698.4|5694.4|3
1640920120000|2021-12-31 03:08:40|5698.9|5694.9|5699.4|5695.4|5699.4|5695.4|5697.9|5693.9|5
1640920130000|2021-12-31 03:08:50|5699.9|5695.9|5700.9|5696.9|5700.9|5696.9|5699.4|5695.4|5
1640920140000|2021-12-31 03:09:00|5700.4|5696.4|5699.9|5695.9|5700.4|5696.4|5699.9|5695.9|7
1640920150000|2021-12-31 03:09:10|5699.4|5695.4|5697.9|5693.9|5699.9|5695.9|5697.9|5693.9|9
1640920160000|2021-12-31 03:09:20|5697.4|5693.4|5698.9|5694.9|5698.9|5694.9|5697.4|5693.4|3
1640920170000|2021-12-31 03:09:30|5698.4|5694.4|5698.9|5694.9|5698.9|5694.9|5698.4|5694.4|0
1640920180000|2021-12-31 03:09:40|5699.4|5695.4|5700.4|5696.4|5700.4|5696.4|5698.4|5694.4|0
1640920190000|2021-12-31 03:09:50|5699.9|5695.9|5699.4|5695.4|5699.9|5695.9|5698.4|5694.4|1
1640920200000|2021-12-31 03:10:00|5698.4|5694.4|5698.4|5694.4|5698.4|5694.4|5696.9|5692.9|6
1640920210000|2021-12-31 03:10:10|5697.9|5693.9|5696.9|5692.9|5697.9|5693.9|5696.4|5692.4|31
1640920220000|2021-12-31 03:10:20|5697.4|5693.4|5698.4|5694.4|5698.4|5694.4|5696.9|5692.9|1
1640920230000|2021-12-31 03:10:30|5698.9|5694.9|5698.9|5694.9|5699.4|5695.4|5698.4|5694.4|7
1640920240000|2021-12-31 03:10:40|5699.4|5695.4|5698.4|5694.4|5699.4|5695.4|5698.4|5694.4|2
1640920250000|2021-12-31 03:10:50|5697.9|5693.9|5697.9|5693.9|5697.9|5693.9|5697.9|5693.9|12
1640920260000|2021-12-31 03:11:00|5697.4|5693.4|5697.9|5693.9|5698.4|5694.4|5697.4|5693.4|2
1640920270000|2021-12-31 03:11:10|5696.9|5692.9|5697.4|5693.4|5697.4|5693.4|5696.9|5692.9|12
1640920280000|2021-12-31 03:11:20|5696.4|5692.4|5696.9|5692.9|5696.9|5692.9|5696.4|5692.4|6
1640920290000|2021-12-31 03:11:30|5697.4|5693.4|5699.9|5695.9|5699.9|5695.9|5697.4|5693.4|25
1640920300000|2021-12-31 03:11:40|5700.4|5696.4|5698.9|5694.9|5700.4|5696.4|5698.9|5694.9|9
1640920310000|2021-12-31 03:11:50|5698.4|5694.4|5698.9|5694.9|5698.9|5694.9|5697.9|5693.9|0
1640920320000|2021-12-31 03:12:00|5698.4|5694.4|5695.9|5691.9|5698.4|5694.4|5695.9|5691.9|5
1640920330000|2021-12-31 03:12:10|5696.4|5692.4|5697.4|5693.4|5697.4|5693.4|5695.9|5691.9|3
1640920340000|2021-12-31 03:12:20|5696.9|5692.9|5696.9|5692.9|5696.9|5692.9|5696.9|5692.9|3
1640920350000|2021-12-31 03:12:30|5697.4|5693.4|5696.4|5692.4|5697.4|5693.4|5696.4|5692.4|9
1640920360000|2021-12-31 03:12:40|5696.9|5692.9|5696.4|5692.4|5696.9|5692.9|5696.4|5692.4|1
1640920380000|2021-12-31 03:13:00|5695.9|5691.9|5698.4|5694.4|5698.4|5694.4|5695.9|5691.9|14
1640920390000|2021-12-31 03:13:10|5698.9|5694.9|5697.9|5693.9|5699.4|5695.4|5697.4|5693.4|19
1640920400000|2021-12-31 03:13:20|5697.4|5693.4|5697.9|5693.9|5698.4|5694.4|5697.4|5693.4|0
1640920410000|2021-12-31 03:13:30|5698.4|5694.4|5696.9|5692.9|5698.4|5694.4|5696.9|5692.9|4
1640920420000|2021-12-31 03:13:40|5696.4|5692.4|5694.4|5690.4|5696.9|5692.9|5694.4|5690.4|18
1640920430000|2021-12-31 03:13:50|5694.9|5690.9|5694.4|5690.4|5694.9|5690.9|5693.9|5689.9|11
1640920440000|2021-12-31 03:14:00|5694.9|5690.9|5693.4|5689.4|5694.9|5690.9|5692.4|5688.4|7
1640920450000|2021-12-31 03:14:10|5693.9|5689.9|5693.9|5689.9|5694.9|5690.9|5693.4|5689.4|7
1640920460000|2021-12-31 03:14:20|5693.4|5689.4|5692.9|5688.9|5693.4|5689.4|5692.4|5688.4|3
1640920470000|2021-12-31 03:14:30|5692.4|5688.4|5693.4|5689.4|5693.4|5689.4|5692.4|5688.4|8
1640920480000|2021-12-31 03:14:40|5693.9|5689.9|5694.9|5690.9|5695.4|5691.4|5693.9|5689.9|16
1640920490000|2021-12-31 03:14:50|5695.4|5691.4|5694.9|5690.9|5695.4|5691.4|5694.9|5690.9|5
1640920500000|2021-12-31 03:15:00|5694.4|5690.4|5693.4|5689.4|5694.4|5690.4|5693.4|5689.4|2
1640920510000|2021-12-31 03:15:10|5692.4|5688.4|5692.9|5688.9|5692.9|5688.9|5692.4|5688.4|7
1640920520000|2021-12-31 03:15:20|5693.4|5689.4|5693.4|5689.4|5693.9|5689.9|5692.4|5688.4|2
1640920530000|2021-12-31 03:15:30|5693.9|5689.9|5692.4|5688.4|5693.9|5689.9|5692.4|5688.4|5
1640920540000|2021-12-31 03:15:40|5692.9|5688.9|5692.4|5688.4|5693.4|5689.4|5692.4|5688.4|6
1640920550000|2021-12-31 03:15:50|5692.9|5688.9|5693.4|5689.4|5693.9|5689.9|5692.9|5688.9|7
1640920570000|2021-12-31 03:16:10|5692.9|5688.9|5692.4|5688.4|5693.4|5689.4|5692.4|5688.4|5
1640920580000|2021-12-31 03:16:20|5691.9|5687.9|5690.4|5686.4|5691.9|5687.9|5690.4|5686.4|15
1640920590000|2021-12-31 03:16:30|5690.9|5686.9|5690.4|5686.4|5690.9|5686.9|5690.4|5686.4|2
1640920600000|2021-12-31 03:16:40|5690.9|5686.9|5690.4|5686.4|5690.9|5686.9|5688.4|5684.4|26
1640920610000|2021-12-31 03:16:50|5689.9|5685.9|5689.9|5685.9|5690.4|5686.4|5689.9|5685.9|3
1640920620000|2021-12-31 03:17:00|5689.4|5685.4|5689.4|5685.4|5689.9|5685.9|5689.4|5685.4|2
1640920630000|2021-12-31 03:17:10|5689.9|5685.9|5690.4|5686.4|5690.4|5686.4|5689.9|5685.9|0
1640920640000|2021-12-31 03:17:20|5689.9|5685.9|5690.9|5686.9|5691.4|5687.4|5689.9|5685.9|1
1640920650000|2021-12-31 03:17:30|5691.4|5687.4|5689.4|5685.4|5691.4|5687.4|5689.4|5685.4|11
1640920660000|2021-12-31 03:17:40|||||||||1
1640920670000|2021-12-31 03:17:50|5688.4|5684.4|5687.9|5683.9|5688.9|5684.9|5687.9|5683.9|12
1640920680000|2021-12-31 03:18:00|5687.4|5683.4|5686.9|5682.9|5687.9|5683.9|5686.9|5682.9|6
1640920690000|2021-12-31 03:18:10|5685.9|5681.9|5683.9|5679.9|5685.9|5681.9|5682.4|5678.4|33
1640920700000|2021-12-31 03:18:20|5683.4|5679.4|5680.9|5676.9|5683.9|5679.9|5680.9|5676.9|18
1640920710000|2021-12-31 03:18:30|5680.4|5676.4|5681.9|5677.9|5681.9|5677.9|5679.4|5675.4|61
1640920720000|2021-12-31 03:18:40|5681.4|5677.4|5681.9|5677.9|5682.4|5678.4|5679.4|5675.4|8
1640920730000|2021-12-31 03:18:50|5680.9|5676.9|5681.4|5677.4|5682.9|5678.9|5680.9|5676.9|20
1640920740000|2021-12-31 03:19:00|5680.9|5676.9|5681.9|5677.9|5682.4|5678.4|5680.9|5676.9|4
1640920750000|2021-12-31 03:19:10|5682.4|5678.4|5682.9|5678.9|5682.9|5678.9|5680.9|5676.9|6
1640920760000|2021-12-31 03:19:20|5682.4|5678.4|5683.9|5679.9|5684.4|5680.4|5681.9|5677.9|36
1640920770000|2021-12-31 03:19:30|5684.4|5680.4|5683.4|5679.4|5684.4|5680.4|5682.4|5678.4|31
1640920780000|2021-12-31 03:19:40|5682.9|5678.9|5681.9|5677.9|5682.9|5678.9|5680.4|5676.4|29
1640920790000|2021-12-31 03:19:50|5681.4|5677.4|5680.9|5676.9|5681.9|5677.9|5680.9|5676.9|5
1640920800000|2021-12-31 03:20:00|5681.4|5677.4|5679.9|5675.9|5681.4|5677.4|5679.4|5675.4|16
1640920810000|2021-12-31 03:20:10|5680.4|5676.4|5679.9|5675.9|5680.9|5676.9|5679.4|5675.4|4
1640920820000|2021-12-31 03:20:20|5680.4|5676.4|5679.4|5675.4|5680.9|5676.9|5679.4|5675.4|1
1640920830000|2021-12-31 03:20:30|5679.9|5675.9|5679.4|5675.4|5680.4|5676.4|5679.4|5675.4|8
1640920840000|2021-12-31 03:20:40|5679.9|5675.9|5681.4|5677.4|5681.9|5677.9|5678.4|5674.4|15
1640920850000|2021-12-31 03:20:50|5681.9|5677.9|5681.9|5677.9|5682.4|5678.4|5681.4|5677.4|2
1640920860000|2021-12-31 03:21:00|5682.4|5678.4|5680.4|5676.4|5684.4|5680.4|5680.4|5676.4|68
1640920870000|2021-12-31 03:21:10|5680.9|5676.9|5681.9|5677.9|5681.9|5677.9|5680.9|5676.9|0
1640920880000|2021-12-31 03:21:20|5682.4|5678.4|5682.4|5678.4|5682.4|5678.4|5681.9|5677.9|3
1640920890000|2021-12-31 03:21:30|5681.9|5677.9|5682.9|5678.9|5683.4|5679.4|5681.9|5677.9|51
1640920900000|2021-12-31 03:21:40|5682.4|5678.4|5679.9|5675.9|5682.4|5678.4|5679.9|5675.9|18
1640920910000|2021-12-31 03:21:50|5679.4|5675.4|5677.9|5673.9|5679.9|5675.9|5677.4|5673.4|8
1640920920000|2021-12-31 03:22:00|5676.9|5672.9|5677.4|5673.4|5678.9|5674.9|5676.9|5672.9|18
1640920930000|2021-12-31 03:22:10|5676.9|5672.9|5676.9|5672.9|5677.4|5673.4|5676.4|5672.4|15
1640920940000|2021-12-31 03:22:20|5676.4|5672.4|5677.4|5673.4|5677.4|5673.4|5676.4|5672.4|16
1640920950000|2021-12-31 03:22:30|5677.9|5673.9|5677.4|5673.4|5678.4|5674.4|5676.9|5672.9|14
1640920960000|2021-12-31 03:22:40|5676.9|5672.9|5675.9|5671.9|5676.9|5672.9|5675.9|5671.9|2
1640920970000|2021-12-31 03:22:50|5676.4|5672.4|5677.9|5673.9|5677.9|5673.9|5675.9|5671.9|10
1640920980000|2021-12-31 03:23:00|5678.4|5674.4|5679.4|5675.4|5679.4|5675.4|5677.9|5673.9|11
1640920990000|2021-12-31 03:23:10|5678.4|5674.4|5678.4|5674.4|5678.9|5674.9|5678.4|5674.4|4
1640921000000|2021-12-31 03:23:20|5677.4|5673.4|5675.9|5671.9|5677.4|5673.4|5675.9|5671.9|4
1640921010000|2021-12-31 03:23:30|5676.4|5672.4|5673.4|5669.4|5676.4|5672.4|5673.4|5669.4|20
1640921020000|2021-12-31 03:23:40|5672.9|5668.9|5671.9|5667.9|5673.4|5669.4|5671.9|5667.9|30
1640921030000|2021-12-31 03:23:50|5671.4|5667.4|5673.9|5669.9|5673.9|5669.9|5670.9|5666.9|4
1640921040000|2021-12-31 03:24:00|5673.4|5669.4|5674.4|5670.4|5674.4|5670.4|5673.4|5669.4|2
1640921050000|2021-12-31 03:24:10|5675.4|5671.4|5674.4|5670.4|5675.4|5671.4|5674.4|5670.4|8
1640921060000|2021-12-31 03:24:20|5673.9|5669.9|5672.9|5668.9|5673.9|5669.9|5672.4|5668.4|12
1640921070000|2021-12-31 03:24:30|5671.9|5667.9|5670.9|5666.9|5672.4|5668.4|5670.4|5666.4|14
1640921080000|2021-12-31 03:24:40|5670.4|5666.4|5670.9|5666.9|5670.9|5666.9|5668.9|5664.9|5
1640921090000|2021-12-31 03:24:50|5671.4|5667.4|5669.4|5665.4|5671.4|5667.4|5668.9|5664.9|11
1640921100000|2021-12-31 03:25:00|5669.9|5665.9|5672.4|5668.4|5672.9|5668.9|5668.9|5664.9|18
1640921110000|2021-12-31 03:25:10|5671.9|5667.9|5672.4|5668.4|5672.4|5668.4|5671.9|5667.9|3
1640921120000|2021-12-31 03:25:20|5672.9|5668.9|5672.9|5668.9|5674.4|5670.4|5672.9|5668.9|6
1640921130000|2021-12-31 03:25:30|5673.4|5669.4|5672.9|5668.9|5673.4|5669.4|5672.4|5668.4|1
1640921140000|2021-12-31 03:25:40|5672.4|5668.4|5672.4|5668.4|5672.4|5668.4|5671.9|5667.9|2
1640921150000|2021-12-31 03:25:50|5672.9|5668.9|5672.9|5668.9|5672.9|5668.9|5672.4|5668.4|3
1640921160000|2021-12-31 03:26:00|5672.4|5668.4|5672.9|5668.9|5673.4|5669.4|5672.4|5668.4|6
1640921170000|2021-12-31 03:26:10|5672.4|5668.4|5674.4|5670.4|5674.4|5670.4|5672.4|5668.4|2
1640921180000|2021-12-31 03:26:20|5673.9|5669.9|5672.9|5668.9|5673.9|5669.9|5671.9|5667.9|3
1640921190000|2021-12-31 03:26:30|5672.4|5668.4|5670.9|5666.9|5672.4|5668.4|5670.4|5666.4|7
1640921200000|2021-12-31 03:26:40|5671.4|5667.4|5672.9|5668.9|5672.9|5668.9|5670.9|5666.9|1
1640921210000|2021-12-31 03:26:50|5673.4|5669.4|5671.9|5667.9|5673.9|5669.9|5671.9|5667.9|8
1640921220000|2021-12-31 03:27:00|5671.4|5667.4|5671.4|5667.4|5672.4|5668.4|5671.4|5667.4|5
1640921230000|2021-12-31 03:27:10|5671.9|5667.9|5671.9|5667.9|5672.4|5668.4|5671.9|5667.9|3
1640921240000|2021-12-31 03:27:20|5672.4|5668.4|5670.9|5666.9|5672.4|5668.4|5670.9|5666.9|4
1640921250000|2021-12-31 03:27:30|5671.4|5667.4|5672.9|5668.9|5674.4|5670.4|5671.4|5667.4|18
1640921260000|2021-12-31 03:27:40|5673.9|5669.9|5673.4|5669.4|5674.9|5670.9|5672.9|5668.9|11
1640921270000|2021-12-31 03:27:50|5673.9|5669.9|5673.9|5669.9|5674.4|5670.4|5672.9|5668.9|9
1640921280000|2021-12-31 03:28:00|5672.9|5668.9|5671.4|5667.4|5672.9|5668.9|5671.4|5667.4|20
1640921290000|2021-12-31 03:28:10|5670.9|5666.9|5668.4|5664.4|5670.9|5666.9|5667.4|5663.4|20
1640921300000|2021-12-31 03:28:20|5668.9|5664.9|5669.9|5665.9|5669.9|5665.9|5668.9|5664.9|2
1640921310000|2021-12-31 03:28:30|5670.4|5666.4|5669.9|5665.9|5670.9|5666.9|5669.9|5665.9|9
1640921320000|2021-12-31 03:28:40|5670.4|5666.4|5669.9|5665.9|5670.9|5666.9|5669.4|5665.4|4
1640921330000|2021-12-31 03:28:50|5670.4|5666.4|5669.9|5665.9|5670.4|5666.4|5669.9|5665.9|0
1640921340000|2021-12-31 03:29:00|5669.4|5665.4|5669.4|5665.4|5669.4|5665.4|5669.4|5665.4|7
1640921350000|2021-12-31 03:29:10|5668.9|5664.9|5668.9|5664.9|5669.4|5665.4|5668.4|5664.4|26
1640921360000|2021-12-31 03:29:20|5668.4|5664.4|5667.4|5663.4|5668.4|5664.4|5666.9|5662.9|19
1640921370000|2021-12-31 03:29:30|5667.9|5663.9|5668.9|5664.9|5668.9|5664.9|5667.9|5663.9|7
1640921380000|2021-12-31 03:29:40|5669.4|5665.4|5670.9|5666.9|5671.4|5667.4|5669.4|5665.4|35
1640921390000|2021-12-31 03:29:50|5669.9|5665.9|5670.9|5666.9|5670.9|5666.9|5669.9|5665.9|14
1640921400000|2021-12-31 03:30:00|5670.4|5666.4|5669.9|5665.9|5670.9|5666.9|5669.4|5665.4|10
1640921410000|2021-12-31 03:30:10|5670.4|5666.4|5669.9|5665.9|5670.9|5666.9|5669.9|5665.9|15
1640921420000|2021-12-31 03:30:20|5668.9|5664.9|5667.9|5663.9|5669.4|5665.4|5667.9|5663.9|22
1640921430000|2021-12-31 03:30:30|5667.4|5663.4|5667.9|5663.9|5668.4|5664.4|5667.4|5663.4|32
1640921440000|2021-12-31 03:30:40|5667.4|5663.4|5667.9|5663.9|5667.9|5663.9|5666.9|5662.9|6
1640921450000|2021-12-31 03:30:50|5668.4|5664.4|5668.4|5664.4|5668.4|5664.4|5668.4|5664.4|1
1640921460000|2021-12-31 03:31:00|5668.9|5664.9|5669.9|5665.9|5669.9|5665.9|5668.4|5664.4|29
1640921470000|2021-12-31 03:31:10|5669.4|5665.4|5669.9|5665.9|5670.4|5666.4|5669.4|5665.4|5
1640921480000|2021-12-31 03:31:20|5669.4|5665.4|5668.9|5664.9|5669.4|5665.4|5668.4|5664.4|14
1640921490000|2021-12-31 03:31:30|5669.4|5665.4|5666.9|5662.9|5669.4|5665.4|5666.4|5662.4|19
1640921500000|2021-12-31 03:31:40|5667.4|5663.4|5666.9|5662.9|5667.9|5663.9|5666.4|5662.4|9
1640921510000|2021-12-31 03:31:50|5666.4|5662.4|5666.4|5662.4|5666.9|5662.9|5666.4|5662.4|0
1640921520000|2021-12-31 03:32:00|5666.9|5662.9|5666.9|5662.9|5666.9|5662.9|5666.4|5662.4|0
1640921530000|2021-12-31 03:32:10|5667.9|5663.9|5670.9|5666.9|5671.4|5667.4|5667.4|5663.4|22
1640921540000|2021-12-31 03:32:20|5671.4|5667.4|5670.9|5666.9|5671.4|5667.4|5670.9|5666.9|5
1640921550000|2021-12-31 03:32:30|5670.4|5666.4|5671.4|5667.4|5671.4|5667.4|5670.4|5666.4|1
1640921560000|2021-12-31 03:32:40|5669.9|5665.9|5670.9|5666.9|5670.9|5666.9|5669.9|5665.9|7
1640921570000|2021-12-31 03:32:50|5670.4|5666.4|5670.9|5666.9|5670.9|5666.9|5669.9|5665.9|2
1640921580000|2021-12-31 03:33:00|5671.4|5667.4|5669.4|5665.4|5671.4|5667.4|5669.4|5665.4|2
1640921590000|2021-12-31 03:33:10|5668.9|5664.9|5666.4|5662.4|5668.9|5664.9|5665.9|5661.9|18
1640921600000|2021-12-31 03:33:20|5665.4|5661.4|5663.4|5659.4|5665.4|5661.4|5663.4|5659.4|32
1640921610000|2021-12-31 03:33:30|5663.9|5659.9|5662.9|5658.9|5663.9|5659.9|5662.9|5658.9|6
1640921620000|2021-12-31 03:33:40|5662.4|5658.4|5662.9|5658.9|5663.4|5659.4|5662.4|5658.4|15
1640921630000|2021-12-31 03:33:50|5662.4|5658.4|5661.9|5657.9|5662.4|5658.4|5661.4|5657.4|11
1640921640000|2021-12-31 03:34:00|5661.4|5657.4|5664.4|5660.4|5664.9|5660.9|5660.9|5656.9|7
1640921650000|2021-12-31 03:34:10|5663.9|5659.9|5669.9|5665.9|5670.4|5666.4|5663.9|5659.9|139
1640921660000|2021-12-31 03:34:20|5670.4|5666.4|5668.4|5664.4|5670.9|5666.9|5668.4|5664.4|19
1640921670000|2021-12-31 03:34:30|5668.9|5664.9|5668.9|5664.9|5670.4|5666.4|5668.9|5664.9|6
1640921680000|2021-12-31 03:34:40|5669.4|5665.4|5670.4|5666.4|5670.9|5666.9|5669.4|5665.4|1
1640921690000|2021-12-31 03:34:50|5669.4|5665.4|5670.9|5666.9|5672.4|5668.4|5669.4|5665.4|21
1640921700000|2021-12-31 03:35:00|5671.4|5667.4|5670.4|5666.4|5671.4|5667.4|5669.4|5665.4|23
1640921710000|2021-12-31 03:35:10|5669.9|5665.9|5668.4|5664.4|5670.4|5666.4|5668.4|5664.4|1
1640921720000|2021-12-31 03:35:20|5668.9|5664.9|5667.4|5663.4|5668.9|5664.9|5666.9|5662.9|2
1640921730000|2021-12-31 03:35:30|5666.9|5662.9|5666.9|5662.9|5667.9|5663.9|5666.4|5662.4|10
1640921740000|2021-12-31 03:35:40|5667.4|5663.4|5665.9|5661.9|5667.4|5663.4|5665.4|5661.4|10
1640921750000|2021-12-31 03:35:50|5665.4|5661.4|5667.9|5663.9|5668.9|5664.9|5665.4|5661.4|15
1640921760000|2021-12-31 03:36:00|5668.4|5664.4|5671.4|5667.4|5671.9|5667.9|5667.9|5663.9|57
1640921770000|2021-12-31 03:36:10|5670.4|5666.4|5671.9|5667.9|5671.9|5667.9|5670.4|5666.4|54
1640921780000|2021-12-31 03:36:20|5671.4|5667.4|5669.9|5665.9|5671.4|5667.4|5669.9|5665.9|6
1640921790000|2021-12-31 03:36:30|5668.9|5664.9|5670.9|5666.9|5670.9|5666.9|5668.9|5664.9|6
1640921800000|2021-12-31 03:36:40|5671.4|5667.4|5670.9|5666.9|5671.4|5667.4|5670.9|5666.9|1
1640921810000|2021-12-31 03:36:50|5670.4|5666.4|5672.4|5668.4|5672.4|5668.4|5670.4|5666.4|3
1640921820000|2021-12-31 03:37:00|5672.9|5668.9|5673.9|5669.9|5673.9|5669.9|5672.9|5668.9|4
1640921830000|2021-12-31 03:37:10|5674.4|5670.4|5676.9|5672.9|5676.9|5672.9|5673.9|5669.9|25
1640921840000|2021-12-31 03:37:20|5677.4|5673.4|5677.9|5673.9|5679.4|5675.4|5676.9|5672.9|8
1640921850000|2021-12-31 03:37:30|5677.4|5673.4|5678.4|5674.4|5678.9|5674.9|5676.9|5672.9|8
1640921860000|2021-12-31 03:37:40|5678.9|5674.9|5679.9|5675.9|5680.9|5676.9|5678.9|5674.9|15
1640921870000|2021-12-31 03:37:50|5680.4|5676.4|5679.9|5675.9|5680.9|5676.9|5679.9|5675.9|0
1640921880000|2021-12-31 03:38:00|5680.4|5676.4|5679.4|5675.4|5680.4|5676.4|5679.4|5675.4|17
1640921890000|2021-12-31 03:38:10|5679.9|5675.9|5678.9|5674.9|5679.9|5675.9|5677.4|5673.4|28
1640921900000|2021-12-31 03:38:20|5678.4|5674.4|5679.4|5675.4|5679.9|5675.9|5677.4|5673.4|8
1640921910000|2021-12-31 03:38:30|5679.9|5675.9|5678.9|5674.9|5679.9|5675.9|5678.4|5674.4|7
1640921920000|2021-12-31 03:38:40|5678.4|5674.4|5678.4|5674.4|5678.9|5674.9|5678.4|5674.4|5
1640921930000|2021-12-31 03:38:50|5677.9|5673.9|5674.4|5670.4|5677.9|5673.9|5673.9|5669.9|18
1640921940000|2021-12-31 03:39:00|5674.9|5670.9|5675.4|5671.4|5676.4|5672.4|5674.9|5670.9|5
1640921950000|2021-12-31 03:39:10|5674.9|5670.9|5673.4|5669.4|5674.9|5670.9|5672.9|5668.9|5
1640921960000|2021-12-31 03:39:20|5672.9|5668.9|5672.9|5668.9|5673.4|5669.4|5671.9|5667.9|5
1640921970000|2021-12-31 03:39:30|5673.4|5669.4|5672.9|5668.9|5674.9|5670.9|5672.9|5668.9|7
1640921980000|2021-12-31 03:39:40|5673.4|5669.4|5675.9|5671.9|5675.9|5671.9|5672.9|5668.9|5
1640921990000|2021-12-31 03:39:50|5676.4|5672.4|5675.9|5671.9|5676.4|5672.4|5675.9|5671.9|4
1640922000000|2021-12-31 03:40:00|5676.4|5672.4|5676.9|5672.9|5677.4|5673.4|5676.4|5672.4|12
1640922010000|2021-12-31 03:40:10|5677.4|5673.4|5678.4|5674.4|5678.9|5674.9|5676.9|5672.9|8
1640922020000|2021-12-31 03:40:20|5677.9|5673.9|5677.4|5673.4|5677.9|5673.9|5676.9|5672.9|12
1640922030000|2021-12-31 03:40:30|5676.9|5672.9|5676.4|5672.4|5677.9|5673.9|5676.4|5672.4|15
1640922040000|2021-12-31 03:40:40|5676.9|5672.9|5676.9|5672.9|5677.9|5673.9|5676.4|5672.4|5
1640922050000|2021-12-31 03:40:50|5676.4|5672.4|5675.9|5671.9|5676.9|5672.9|5675.9|5671.9|8
1640922060000|2021-12-31 03:41:00|5674.9|5670.9|5674.9|5670.9|5674.9|5670.9|5673.9|5669.9|22
1640922070000|2021-12-31 03:41:10|5674.4|5670.4|5671.9|5667.9|5674.9|5670.9|5671.9|5667.9|8
1640922080000|2021-12-31 03:41:20|5671.4|5667.4|5670.9|5666.9|5671.9|5667.9|5670.4|5666.4|17
1640922090000|2021-12-31 03:41:30|5670.4|5666.4|5670.4|5666.4|5670.9|5666.9|5670.4|5666.4|2
1640922100000|2021-12-31 03:41:40|5670.9|5666.9|5670.4|5666.4|5670.9|5666.9|5670.4|5666.4|2
1640922110000|2021-12-31 03:41:50|5670.9|5666.9|5674.4|5670.4|5674.9|5670.9|5670.4|5666.4|18
1640922120000|2021-12-31 03:42:00|5674.9|5670.9|5671.9|5667.9|5674.9|5670.9|5671.9|5667.9|5
1640922130000|2021-12-31 03:42:10|5671.4|5667.4|5671.9|5667.9|5671.9|5667.9|5670.9|5666.9|9
1640922140000|2021-12-31 03:42:20|5671.4|5667.4|5668.9|5664.9|5671.9|5667.9|5668.9|5664.9|13
1640922150000|2021-12-31 03:42:30|5668.4|5664.4|5665.9|5661.9|5668.9|5664.9|5665.9|5661.9|20
1640922160000|2021-12-31 03:42:40|5666.9|5662.9|5664.4|5660.4|5666.9|5662.9|5664.4|5660.4|23
1640922170000|2021-12-31 03:42:50|5665.4|5661.4|5665.4|5661.4|5666.4|5662.4|5664.9|5660.9|18
1640922180000|2021-12-31 03:43:00|5664.9|5660.9|5666.9|5662.9|5666.9|5662.9|5664.4|5660.4|14
1640922190000|2021-12-31 03:43:10|5667.4|5663.4|5665.9|5661.9|5667.9|5663.9|5665.9|5661.9|12
1640922200000|2021-12-31 03:43:20|5665.4|5661.4|5665.9|5661.9|5665.9|5661.9|5664.4|5660.4|32
1640922210000|2021-12-31 03:43:30|5665.4|5661.4|5665.4|5661.4|5665.4|5661.4|5665.4|5661.4|20
1640922220000|2021-12-31 03:43:40|5666.4|5662.4|5666.4|5662.4|5666.9|5662.9|5666.4|5662.4|11
1640922230000|2021-12-31 03:43:50|5665.4|5661.4|5666.4|5662.4|5666.9|5662.9|5665.4|5661.4|16
1640922240000|2021-12-31 03:44:00|5665.9|5661.9|5666.9|5662.9|5666.9|5662.9|5665.4|5661.4|9
1640922250000|2021-12-31 03:44:10|5665.9|5661.9|5667.9|5663.9|5667.9|5663.9|5665.4|5661.4|20
1640922260000|2021-12-31 03:44:20|5667.4|5663.4|5666.9|5662.9|5667.4|5663.4|5665.9|5661.9|6
1640922270000|2021-12-31 03:44:30|5666.4|5662.4|5665.4|5661.4|5666.9|5662.9|5665.4|5661.4|8
1640922280000|2021-12-31 03:44:40|5664.9|5660.9|5664.9|5660.9|5664.9|5660.9|5664.9|5660.9|3
1640922290000|2021-12-31 03:44:50|5664.4|5660.4|5665.9|5661.9|5665.9|5661.9|5664.4|5660.4|10
1640922300000|2021-12-31 03:45:00|5666.4|5662.4|5666.9|5662.9|5669.9|5665.9|5665.9|5661.9|10
1640922310000|2021-12-31 03:45:10|5667.4|5663.4|5668.9|5664.9|5668.9|5664.9|5667.4|5663.4|9
1640922320000|2021-12-31 03:45:20|5669.4|5665.4|5668.9|5664.9|5670.9|5666.9|5668.9|5664.9|24
1640922330000|2021-12-31 03:45:30|5668.4|5664.4|5669.4|5665.4|5669.9|5665.9|5668.4|5664.4|8
1640922340000|2021-12-31 03:45:40|5669.9|5665.9|5668.9|5664.9|5669.9|5665.9|5668.4|5664.4|4
1640922350000|2021-12-31 03:45:50|5668.4|5664.4|5667.9|5663.9|5670.4|5666.4|5667.9|5663.9|5
1640922360000|2021-12-31 03:46:00|5668.4|5664.4|5668.9|5664.9|5669.4|5665.4|5667.4|5663.4|6
1640922370000|2021-12-31 03:46:10|5667.9|5663.9|5669.9|5665.9|5669.9|5665.9|5667.9|5663.9|9
1640922380000|2021-12-31 03:46:20|5668.9|5664.9|5669.4|5665.4|5669.4|5665.4|5668.4|5664.4|8
1640922390000|2021-12-31 03:46:30|5669.9|5665.9|5670.4|5666.4|5670.4|5666.4|5669.4|5665.4|18
1640922400000|2021-12-31 03:46:40|5670.9|5666.9|5668.4|5664.4|5671.4|5667.4|5668.4|5664.4|12
1640922410000|2021-12-31 03:46:50|5668.9|5664.9|5669.4|5665.4|5669.4|5665.4|5667.4|5663.4|5
1640922420000|2021-12-31 03:47:00|5669.9|5665.9|5670.9|5666.9|5670.9|5666.9|5668.9|5664.9|7
1640922430000|2021-12-31 03:47:10|5671.4|5667.4|5670.9|5666.9|5671.9|5667.9|5669.9|5665.9|7
1640922440000|2021-12-31 03:47:20|5671.4|5667.4|5671.9|5667.9|5672.9|5668.9|5671.4|5667.4|12
1640922450000|2021-12-31 03:47:30|5672.4|5668.4|5673.4|5669.4|5673.9|5669.9|5672.4|5668.4|12
1640922460000|2021-12-31 03:47:40|5673.9|5669.9|5674.4|5670.4|5674.9|5670.9|5673.4|5669.4|16
1640922470000|2021-12-31 03:47:50|5674.9|5670.9|5675.4|5671.4|5675.9|5671.9|5674.9|5670.9|4
1640922480000|2021-12-31 03:48:00|5674.9|5670.9|5672.9|5668.9|5675.4|5671.4|5672.9|5668.9|8
1640922490000|2021-12-31 03:48:10|5673.4|5669.4|5670.4|5666.4|5673.4|5669.4|5668.4|5664.4|21
1640922500000|2021-12-31 03:48:20|5669.9|5665.9|5671.9|5667.9|5671.9|5667.9|5668.9|5664.9|9
1640922510000|2021-12-31 03:48:30|5672.4|5668.4|5673.4|5669.4|5673.4|5669.4|5671.4|5667.4|7
1640922520000|2021-12-31 03:48:40|5672.9|5668.9|5675.9|5671.9|5675.9|5671.9|5672.9|5668.9|5
1640922530000|2021-12-31 03:48:50|5676.4|5672.4|5674.4|5670.4|5676.4|5672.4|5674.4|5670.4|8
1640922540000|2021-12-31 03:49:00|5673.9|5669.9|5671.4|5667.4|5673.9|5669.9|5671.4|5667.4|14
1640922550000|2021-12-31 03:49:10|5671.9|5667.9|5670.9|5666.9|5671.9|5667.9|5670.9|5666.9|3
1640922560000|2021-12-31 03:49:20|5670.4|5666.4|5671.4|5667.4|5671.9|5667.9|5670.4|5666.4|3
1640922570000|2021-12-31 03:49:30|5671.9|5667.9|5673.4|5669.4|5673.4|5669.4|5671.9|5667.9|6
1640922580000|2021-12-31 03:49:40|5673.9|5669.9|5673.9|5669.9|5674.9|5670.9|5673.4|5669.4|5
1640922590000|2021-12-31 03:49:50|5674.4|5670.4|5674.9|5670.9|5674.9|5670.9|5673.9|5669.9|6
1640922600000|2021-12-31 03:50:00|5675.4|5671.4|5674.9|5670.9|5675.9|5671.9|5674.9|5670.9|3
1640922610000|2021-12-31 03:50:10|5675.4|5671.4|5675.9|5671.9|5675.9|5671.9|5675.4|5671.4|7
1640922620000|2021-12-31 03:50:20|5675.4|5671.4|5674.9|5670.9|5675.4|5671.4|5674.9|5670.9|5
1640922630000|2021-12-31 03:50:30|5675.4|5671.4|5674.9|5670.9|5675.4|5671.4|5674.9|5670.9|4
1640922640000|2021-12-31 03:50:40|5675.4|5671.4|5674.9|5670.9|5675.9|5671.9|5674.9|5670.9|4
1640922650000|2021-12-31 03:50:50|5675.4|5671.4|5671.9|5667.9|5675.4|5671.4|5671.9|5667.9|23
1640922660000|2021-12-31 03:51:00|5672.4|5668.4|5673.9|5669.9|5673.9|5669.9|5671.9|5667.9|4
1640922670000|2021-12-31 03:51:10|5674.4|5670.4|5671.9|5667.9|5674.4|5670.4|5671.9|5667.9|3
1640922680000|2021-12-31 03:51:20|5672.4|5668.4|5673.9|5669.9|5673.9|5669.9|5671.4|5667.4|10
1640922690000|2021-12-31 03:51:30|5674.4|5670.4|5674.9|5670.9|5675.4|5671.4|5673.9|5669.9|11
1640922700000|2021-12-31 03:51:40|5675.4|5671.4|5675.9|5671.9|5676.4|5672.4|5674.4|5670.4|7
1640922710000|2021-12-31 03:51:50|5676.4|5672.4|5673.4|5669.4|5676.4|5672.4|5673.4|5669.4|13
1640922720000|2021-12-31 03:52:00|5672.9|5668.9|5671.4|5667.4|5672.9|5668.9|5671.4|5667.4|5
1640922730000|2021-12-31 03:52:10|5671.9|5667.9|5672.9|5668.9|5673.4|5669.4|5671.4|5667.4|2
1640922740000|2021-12-31 03:52:20|5673.9|5669.9|5676.4|5672.4|5676.4|5672.4|5673.9|5669.9|10
1640922750000|2021-12-31 03:52:30|5675.9|5671.9|5676.9|5672.9|5676.9|5672.9|5675.9|5671.9|11
1640922760000|2021-12-31 03:52:40|5676.4|5672.4|5677.9|5673.9|5677.9|5673.9|5676.4|5672.4|32
1640922770000|2021-12-31 03:52:50|||||||||4
1640922780000|2021-12-31 03:53:00|5677.4|5673.4|5675.4|5671.4|5677.9|5673.9|5675.4|5671.4|15
1640922790000|2021-12-31 03:53:10|5675.9|5671.9|5676.4|5672.4|5676.4|5672.4|5675.4|5671.4|5
1640922800000|2021-12-31 03:53:20|5676.9|5672.9|5677.9|5673.9|5677.9|5673.9|5676.4|5672.4|8
1640922810000|2021-12-31 03:53:30|5678.4|5674.4|5678.4|5674.4|5678.4|5674.4|5677.9|5673.9|7
1640922820000|2021-12-31 03:53:40|5678.9|5674.9|5679.9|5675.9|5679.9|5675.9|5678.9|5674.9|7
1640922830000|2021-12-31 03:53:50|5680.4|5676.4|5679.9|5675.9|5680.4|5676.4|5679.9|5675.9|6
1640922840000|2021-12-31 03:54:00|5680.4|5676.4|5680.9|5676.9|5680.9|5676.9|5680.4|5676.4|25
1640922850000|2021-12-31 03:54:10|5681.4|5677.4|5681.4|5677.4|5681.4|5677.4|5681.4|5677.4|5
1640922860000|2021-12-31 03:54:20|5681.9|5677.9|5681.9|5677.9|5681.9|5677.9|5681.4|5677.4|5
1640922870000|2021-12-31 03:54:30|5682.4|5678.4|5680.9|5676.9|5682.4|5678.4|5680.9|5676.9|6
1640922880000|2021-12-31 03:54:40|5681.4|5677.4|5680.4|5676.4|5681.4|5677.4|5680.4|5676.4|5
1640922890000|2021-12-31 03:54:50|5679.9|5675.9|5676.4|5672.4|5679.9|5675.9|5676.4|5672.4|15
1640922900000|2021-12-31 03:55:00|5677.4|5673.4|5678.9|5674.9|5679.9|5675.9|5676.9|5672.9|3
1640922910000|2021-12-31 03:55:10|5679.4|5675.4|5677.4|5673.4|5679.4|5675.4|5677.4|5673.4|6
1640922920000|2021-12-31 03:55:20|5675.9|5671.9|5675.4|5671.4|5676.9|5672.9|5675.4|5671.4|10
1640922930000|2021-12-31 03:55:30|5675.9|5671.9|5676.9|5672.9|5676.9|5672.9|5675.9|5671.9|6
1640922940000|2021-12-31 03:55:40|5677.9|5673.9|5676.9|5672.9|5677.9|5673.9|5676.9|5672.9|4
1640922950000|2021-12-31 03:55:50|5677.4|5673.4|5676.9|5672.9|5677.4|5673.4|5676.9|5672.9|11
1640922960000|2021-12-31 03:56:00|5676.4|5672.4|5676.4|5672.4|5676.9|5672.9|5676.4|5672.4|4
1640922970000|2021-12-31 03:56:10|5676.9|5672.9|5677.9|5673.9|5677.9|5673.9|5676.9|5672.9|5
1640922980000|2021-12-31 03:56:20|||||||||4
1640922990000|2021-12-31 03:56:30|5678.4|5674.4|5677.9|5673.9|5678.4|5674.4|5677.9|5673.9|9
1640923000000|2021-12-31 03:56:40|5677.4|5673.4|5677.4|5673.4|5677.4|5673.4|5677.4|5673.4|10
1640923010000|2021-12-31 03:56:50|5677.9|5673.9|5676.4|5672.4|5677.9|5673.9|5676.4|5672.4|15
1640923020000|2021-12-31 03:57:00|5675.9|5671.9|5676.4|5672.4|5676.4|5672.4|5675.9|5671.9|5
1640923030000|2021-12-31 03:57:10|5676.9|5672.9|5678.4|5674.4|5678.4|5674.4|5676.9|5672.9|7
1640923040000|2021-12-31 03:57:20|5678.9|5674.9|5678.9|5674.9|5679.9|5675.9|5678.9|5674.9|4
1640923050000|2021-12-31 03:57:30|5679.4|5675.4|5677.9|5673.9|5679.9|5675.9|5677.9|5673.9|12
1640923060000|2021-12-31 03:57:40|5678.4|5674.4|5677.4|5673.4|5678.4|5674.4|5677.4|5673.4|12
1640923070000|2021-12-31 03:57:50|5676.9|5672.9|5676.4|5672.4|5677.4|5673.4|5676.4|5672.4|3
1640923080000|2021-12-31 03:58:00|5676.9|5672.9|5675.4|5671.4|5676.9|5672.9|5675.4|5671.4|20
1640923090000|2021-12-31 03:58:10|||||||||1
1640923100000|2021-12-31 03:58:20|5677.4|5673.4|5674.4|5670.4|5677.4|5673.4|5674.4|5670.4|30
1640923110000|2021-12-31 03:58:30|||||||||5
1640923120000|2021-12-31 03:58:40|||||||||6
1640923130000|2021-12-31 03:58:50|5675.4|5671.4|5677.4|5673.4|5677.4|5673.4|5675.4|5671.4|18
1640923140000|2021-12-31 03:59:00|5678.4|5674.4|5678.4|5674.4|5679.4|5675.4|5678.4|5674.4|10
1640923150000|2021-12-31 03:59:10|5678.9|5674.9|5679.4|5675.4|5679.4|5675.4|5678.4|5674.4|5
1640923160000|2021-12-31 03:59:20|5679.9|5675.9|5679.9|5675.9|5680.4|5676.4|5679.4|5675.4|5
1640923170000|2021-12-31 03:59:30|5679.4|5675.4|5678.9|5674.9|5679.9|5675.9|5678.4|5674.4|9
1640923180000|2021-12-31 03:59:40|5679.4|5675.4|5679.9|5675.9|5680.4|5676.4|5678.9|5674.9|4
1640923190000|2021-12-31 03:59:50|5680.4|5676.4|5678.9|5674.9|5680.9|5676.9|5678.9|5674.9|7
1640923200000|2021-12-31 04:00:00|5679.4|5675.4|5680.9|5676.9|5681.4|5677.4|5678.9|5674.9|10
1640923210000|2021-12-31 04:00:10|5680.4|5676.4|5679.9|5675.9|5680.4|5676.4|5679.9|5675.9|0
1640923220000|2021-12-31 04:00:20|5680.4|5676.4|5680.4|5676.4|5680.4|5676.4|5680.4|5676.4|0
1640923230000|2021-12-31 04:00:30|||||||||2
1640923260000|2021-12-31 04:01:00|||||||||1
1640923300000|2021-12-31 04:01:40|||||||||1
1640923310000|2021-12-31 04:01:50|5678.9|5674.9|5677.9|5673.9|5679.4|5675.4|5677.9|5673.9|3
1640923320000|2021-12-31 04:02:00|5677.4|5673.4|5677.9|5673.9|5677.9|5673.9|5677.4|5673.4|1
1640923330000|2021-12-31 04:02:10|5677.4|5673.4|5675.4|5671.4|5677.4|5673.4|5675.4|5671.4|3
1640923350000|2021-12-31 04:02:30|5674.9|5670.9|5674.4|5670.4|5674.9|5670.9|5674.4|5670.4|4
1640923370000|2021-12-31 04:02:50|5673.4|5669.4|5673.4|5669.4|5673.4|5669.4|5673.4|5669.4|1
1640923380000|2021-12-31 04:03:00|5672.4|5668.4|5672.4|5668.4|5672.4|5668.4|5672.4|5668.4|2
1640923390000|2021-12-31 04:03:10|5672.9|5668.9|5674.4|5670.4|5674.4|5670.4|5672.9|5668.9|3
1640923400000|2021-12-31 04:03:20|||||||||6
1640923410000|2021-12-31 04:03:30|5674.9|5670.9|5675.9|5671.9|5675.9|5671.9|5674.9|5670.9|6
1640923420000|2021-12-31 04:03:40|5676.4|5672.4|5674.4|5670.4|5676.4|5672.4|5674.4|5670.4|8
1640923430000|2021-12-31 04:03:50|5674.9|5670.9|5674.9|5670.9|5675.9|5671.9|5674.4|5670.4|5
1640923440000|2021-12-31 04:04:00|5675.4|5671.4|5675.4|5671.4|5675.4|5671.4|5674.9|5670.9|3
1640923450000|2021-12-31 04:04:10|5675.9|5671.9|5675.9|5671.9|5675.9|5671.9|5675.9|5671.9|4
1640923460000|2021-12-31 04:04:20|5676.4|5672.4|5677.4|5673.4|5677.4|5673.4|5676.4|5672.4|2
1640923470000|2021-12-31 04:04:30|5677.9|5673.9|5677.4|5673.4|5677.9|5673.9|5677.4|5673.4|9
1640923480000|2021-12-31 04:04:40|5677.9|5673.9|5677.9|5673.9|5677.9|5673.9|5677.4|5673.4|1
1640923490000|2021-12-31 04:04:50|5678.4|5674.4|5678.4|5674.4|5678.9|5674.9|5677.9|5673.9|6
1640923500000|2021-12-31 04:05:00|5678.9|5674.9|5678.4|5674.4|5678.9|5674.9|5677.9|5673.9|3
1640923510000|2021-12-31 04:05:10|5678.9|5674.9|5678.9|5674.9|5678.9|5674.9|5678.9|5674.9|1
1640923520000|2021-12-31 04:05:20|5678.4|5674.4|5677.4|5673.4|5678.4|5674.4|5677.4|5673.4|11
1640923540000|2021-12-31 04:05:40|5677.9|5673.9|5677.9|5673.9|5678.4|5674.4|5677.4|5673.4|8
1640923550000|2021-12-31 04:05:50|5678.4|5674.4|5678.9|5674.9|5678.9|5674.9|5678.4|5674.4|3
1640923560000|2021-12-31 04:06:00|5678.4|5674.4|5677.9|5673.9|5678.4|5674.4|5677.9|5673.9|5
1640923580000|2021-12-31 04:06:20|5678.4|5674.4|5677.4|5673.4|5678.4|5674.4|5677.4|5673.4|7
1640923590000|2021-12-31 04:06:30|5676.9|5672.9|5677.4|5673.4|5677.4|5673.4|5676.9|5672.9|7
1640923610000|2021-12-31 04:06:50|5678.4|5674.4|5678.4|5674.4|5678.9|5674.9|5678.4|5674.4|4
1640923620000|2021-12-31 04:07:00|5678.9|5674.9|5678.4|5674.4|5678.9|5674.9|5677.9|5673.9|4
1640923630000|2021-12-31 04:07:10|5678.9|5674.9|5678.9|5674.9|5679.4|5675.4|5678.9|5674.9|3
1640923640000|2021-12-31 04:07:20|||||||||3
1640923650000|2021-12-31 04:07:30|5679.4|5675.4|5680.4|5676.4|5680.4|5676.4|5678.9|5674.9|6
1640923660000|2021-12-31 04:07:40|5680.9|5676.9|5680.9|5676.9|5680.9|5676.9|5680.9|5676.9|3
1640923670000|2021-12-31 04:07:50|5681.4|5677.4|5681.4|5677.4|5681.4|5677.4|5681.4|5677.4|5
1640923680000|2021-12-31 04:08:00|5681.9|5677.9|5681.9|5677.9|5681.9|5677.9|5681.4|5677.4|9
1640923690000|2021-12-31 04:08:10|5681.4|5677.4|5681.9|5677.9|5681.9|5677.9|5680.4|5676.4|3
1640923700000|2021-12-31 04:08:20|5681.4|5677.4|5681.9|5677.9|5681.9|5677.9|5680.9|5676.9|2
1640923710000|2021-12-31 04:08:30|5681.4|5677.4|5681.9|5677.9|5681.9|5677.9|5681.4|5677.4|24
1640923720000|2021-12-31 04:08:40|5681.4|5677.4|5681.4|5677.4|5681.9|5677.9|5681.4|5677.4|11
1640923730000|2021-12-31 04:08:50|5681.9|5677.9|5681.9|5677.9|5681.9|5677.9|5681.9|5677.9|1
1640923740000|2021-12-31 04:09:00|5681.4|5677.4|5681.4|5677.4|5681.4|5677.4|5681.4|5677.4|5
1640923750000|2021-12-31 04:09:10|5681.9|5677.9|5681.9|5677.9|5681.9|5677.9|5681.9|5677.9|4
1640923760000|2021-12-31 04:09:20|5682.4|5678.4|5682.4|5678.4|5682.4|5678.4|5681.9|5677.9|4
1640923770000|2021-12-31 04:09:30|5681.9|5677.9|5681.9|5677.9|5682.4|5678.4|5681.9|5677.9|9
1640923780000|2021-12-31 04:09:40|5682.4|5678.4|5682.4|5678.4|5682.4|5678.4|5682.4|5678.4|0
1640923790000|2021-12-31 04:09:50|5681.9|5677.9|5681.9|5677.9|5682.4|5678.4|5681.4|5677.4|20
1640923810000|2021-12-31 04:10:10|5681.4|5677.4|5681.4|5677.4|5681.4|5677.4|5681.4|5677.4|1
1640923820000|2021-12-31 04:10:20|5681.9|5677.9|5679.9|5675.9|5682.4|5678.4|5679.9|5675.9|20
1640923830000|2021-12-31 04:10:30|||||||||3
1640923840000|2021-12-31 04:10:40|5679.4|5675.4|5677.4|5673.4|5679.4|5675.4|5677.4|5673.4|13
1640923880000|2021-12-31 04:11:20|5676.4|5672.4|5676.4|5672.4|5676.4|5672.4|5676.4|5672.4|15
1640923900000|2021-12-31 04:11:40|||||||||1
1640923910000|2021-12-31 04:11:50|5676.9|5672.9|5677.4|5673.4|5677.4|5673.4|5676.9|5672.9|2
1640923920000|2021-12-31 04:12:00|5677.9|5673.9|5677.9|5673.9|5677.9|5673.9|5677.4|5673.4|4
1640923930000|2021-12-31 04:12:10|5677.4|5673.4|5677.9|5673.9|5677.9|5673.9|5677.4|5673.4|2
1640923940000|2021-12-31 04:12:20|5678.4|5674.4|5678.4|5674.4|5678.4|5674.4|5678.4|5674.4|2
1640923950000|2021-12-31 04:12:30|||||||||6
1640923960000|2021-12-31 04:12:40|5677.9|5673.9|5677.4|5673.4|5677.9|5673.9|5677.4|5673.4|19
1640923970000|2021-12-31 04:12:50|5676.9|5672.9|5676.9|5672.9|5676.9|5672.9|5676.9|5672.9|1
1640923990000|2021-12-31 04:13:10|5676.4|5672.4|5676.9|5672.9|5676.9|5672.9|5676.4|5672.4|2
1640924000000|2021-12-31 04:13:20|5676.4|5672.4|5677.9|5673.9|5677.9|5673.9|5676.4|5672.4|8
1640924010000|2021-12-31 04:13:30|5677.4|5673.4|5677.9|5673.9|5677.9|5673.9|5677.4|5673.4|2
1640924020000|2021-12-31 04:13:40|5677.4|5673.4|5676.9|5672.9|5677.9|5673.9|5676.4|5672.4|3
1640924030000|2021-12-31 04:13:50|5676.4|5672.4|5676.9|5672.9|5677.4|5673.4|5676.4|5672.4|6
1640924040000|2021-12-31 04:14:00|5676.4|5672.4|5676.4|5672.4|5676.9|5672.9|5676.4|5672.4|13
1640924060000|2021-12-31 04:14:20|||||||||6
1640924070000|2021-12-31 04:14:30|||||||||4
1640924080000|2021-12-31 04:14:40|5676.9|5672.9|5676.4|5672.4|5676.9|5672.9|5676.4|5672.4|5
1640924090000|2021-12-31 04:14:50|5676.9|5672.9|5676.9|5672.9|5676.9|5672.9|5676.4|5672.4|5
1640924100000|2021-12-31 04:15:00|||||||||3
1640924110000|2021-12-31 04:15:10|5677.4|5673.4|5676.4|5672.4|5677.4|5673.4|5676.4|5672.4|3
1640924130000|2021-12-31 04:15:30|5676.9|5672.9|5676.9|5672.9|5676.9|5672.9|5676.9|5672.9|5
1640924140000|2021-12-31 04:15:40|5677.4|5673.4|5677.9|5673.9|5677.9|5673.9|5676.9|5672.9|5
1640924150000|2021-12-31 04:15:50|5677.4|5673.4|5677.9|5673.9|5677.9|5673.9|5677.4|5673.4|2
1640924160000|2021-12-31 04:16:00|5678.4|5674.4|5678.4|5674.4|5678.4|5674.4|5677.9|5673.9|4
1640924170000|2021-12-31 04:16:10|5677.9|5673.9|5678.4|5674.4|5678.4|5674.4|5677.9|5673.9|4
1640924180000|2021-12-31 04:16:20|5677.9|5673.9|5678.9|5674.9|5679.4|5675.4|5677.9|5673.9|3
1640924190000|2021-12-31 04:16:30|5679.4|5675.4|5679.4|5675.4|5679.9|5675.9|5678.9|5674.9|4
1640924200000|2021-12-31 04:16:40|5679.9|5675.9|5678.9|5674.9|5679.9|5675.9|5678.9|5674.9|2
1640924210000|2021-12-31 04:16:50|5679.4|5675.4|5679.4|5675.4|5679.4|5675.4|5678.4|5674.4|6
1640924250000|2021-12-31 04:17:30|||||||||13
1640924260000|2021-12-31 04:17:40|||||||||1
1640924270000|2021-12-31 04:17:50|5679.9|5675.9|5680.4|5676.4|5680.4|5676.4|5679.9|5675.9|16
1640924280000|2021-12-31 04:18:00|5679.9|5675.9|5680.4|5676.4|5681.9|5677.9|5679.9|5675.9|3
1640924290000|2021-12-31 04:18:10|5682.4|5678.4|5680.4|5676.4|5682.4|5678.4|5679.9|5675.9|3
1640924300000|2021-12-31 04:18:20|5680.9|5676.9|5680.4|5676.4|5680.9|5676.9|5679.9|5675.9|4
1640924310000|2021-12-31 04:18:30|5679.9|5675.9|5680.9|5676.9|5682.4|5678.4|5679.9|5675.9|4
1640924320000|2021-12-31 04:18:40|5681.4|5677.4|5681.4|5677.4|5681.4|5677.4|5680.9|5676.9|4
1640924340000|2021-12-31 04:19:00|5680.9|5676.9|5680.9|5676.9|5680.9|5676.9|5680.9|5676.9|7
1640924360000|2021-12-31 04:19:20|5681.4|5677.4|5681.4|5677.4|5681.4|5677.4|5680.9|5676.9|7
1640924370000|2021-12-31 04:19:30|5680.9|5676.9|5681.4|5677.4|5681.4|5677.4|5680.9|5676.9|3
1640924380000|2021-12-31 04:19:40|5680.9|5676.9|5681.9|5677.9|5681.9|5677.9|5680.9|5676.9|4
1640924400000|2021-12-31 04:20:00|5682.4|5678.4|5680.9|5676.9|5682.4|5678.4|5680.9|5676.9|8
1640924410000|2021-12-31 04:20:10|5681.9|5677.9|5682.9|5678.9|5682.9|5678.9|5681.9|5677.9|3
1640924420000|2021-12-31 04:20:20|5682.4|5678.4|5682.9|5678.9|5683.4|5679.4|5682.4|5678.4|4
1640924430000|2021-12-31 04:20:30|5683.4|5679.4|5683.9|5679.9|5683.9|5679.9|5683.4|5679.4|2
1640924440000|2021-12-31 04:20:40|5683.4|5679.4|5683.9|5679.9|5683.9|5679.9|5683.4|5679.4|4
1640924450000|2021-12-31 04:20:50|5684.4|5680.4|5683.4|5679.4|5684.4|5680.4|5682.9|5678.9|3
1640924460000|2021-12-31 04:21:00|5683.9|5679.9|5684.4|5680.4|5684.4|5680.4|5683.9|5679.9|4
1640924470000|2021-12-31 04:21:10|5684.9|5680.9|5684.9|5680.9|5684.9|5680.9|5684.4|5680.4|3
1640924480000|2021-12-31 04:21:20|5684.4|5680.4|5684.9|5680.9|5684.9|5680.9|5684.4|5680.4|2
1640924490000|2021-12-31 04:21:30|5684.4|5680.4|5685.9|5681.9|5685.9|5681.9|5684.4|5680.4|4
1640924500000|2021-12-31 04:21:40|5685.4|5681.4|5685.9|5681.9|5685.9|5681.9|5685.4|5681.4|2
1640924510000|2021-12-31 04:21:50|5685.4|5681.4|5686.4|5682.4|5688.4|5684.4|5685.4|5681.4|7
1640924520000|2021-12-31 04:22:00|5687.4|5683.4|5687.4|5683.4|5687.4|5683.4|5687.4|5683.4|1
1640924530000|2021-12-31 04:22:10|5687.9|5683.9|5687.4|5683.4|5687.9|5683.9|5686.9|5682.9|5
1640924540000|2021-12-31 04:22:20|5687.9|5683.9|5687.9|5683.9|5688.4|5684.4|5687.4|5683.4|3
1640924550000|2021-12-31 04:22:30|5687.4|5683.4|5688.4|5684.4|5690.9|5686.9|5687.4|5683.4|3
1640924560000|2021-12-31 04:22:40|5687.9|5683.9|5687.9|5683.9|5688.4|5684.4|5687.9|5683.9|6
1640924570000|2021-12-31 04:22:50|5688.4|5684.4|5688.9|5684.9|5688.9|5684.9|5688.4|5684.4|2
1640924580000|2021-12-31 04:23:00|||||||||2
1640924590000|2021-12-31 04:23:10|5688.4|5684.4|5689.4|5685.4|5689.4|5685.4|5688.4|5684.4|5
1640924600000|2021-12-31 04:23:20|5688.9|5684.9|5688.9|5684.9|5689.4|5685.4|5688.4|5684.4|7
1640924610000|2021-12-31 04:23:30|5689.4|5685.4|5690.4|5686.4|5690.9|5686.9|5689.4|5685.4|3
1640924620000|2021-12-31 04:23:40|5690.9|5686.9|5690.9|5686.9|5691.4|5687.4|5690.4|5686.4|3
1640924630000|2021-12-31 04:23:50|5690.4|5686.4|5691.9|5687.9|5692.4|5688.4|5690.4|5686.4|3
1640924640000|2021-12-31 04:24:00|5695.9|5691.9|5691.9|5687.9|5695.9|5691.9|5691.4|5687.4|5
1640924650000|2021-12-31 04:24:10|5692.4|5688.4|5691.4|5687.4|5692.4|5688.4|5691.4|5687.4|3
1640924670000|2021-12-31 04:24:30|5691.9|5687.9|5693.4|5689.4|5695.4|5691.4|5691.9|5687.9|9
1640924680000|2021-12-31 04:24:40|5692.9|5688.9|5692.9|5688.9|5697.4|5693.4|5692.9|5688.9|2
1640924690000|2021-12-31 04:24:50|5693.4|5689.4|5692.9|5688.9|5698.4|5694.4|5692.9|5688.9|4
1640924700000|2021-12-31 04:25:00|5693.4|5689.4|5694.4|5690.4|5694.4|5690.4|5692.4|5688.4|5
1640924710000|2021-12-31 04:25:10|5694.9|5690.9|5694.9|5690.9|5694.9|5690.9|5694.4|5690.4|3
1640924720000|2021-12-31 04:25:20|5694.4|5690.4|5694.4|5690.4|5694.4|5690.4|5694.4|5690.4|5
1640924730000|2021-12-31 04:25:30|5695.4|5691.4|5696.4|5692.4|5698.4|5694.4|5694.4|5690.4|4
1640924740000|2021-12-31 04:25:40|5694.4|5690.4|5694.4|5690.4|5694.4|5690.4|5693.4|5689.4|5
1640924750000|2021-12-31 04:25:50|5693.9|5689.9|5694.4|5690.4|5694.4|5690.4|5693.9|5689.9|2
1640924760000|2021-12-31 04:26:00|5696.4|5692.4|5697.9|5693.9|5697.9|5693.9|5696.4|5692.4|6
1640924770000|2021-12-31 04:26:10|5697.4|5693.4|5697.4|5693.4|5697.4|5693.4|5697.4|5693.4|0
1640924790000|2021-12-31 04:26:30|5697.9|5693.9|5697.9|5693.9|5697.9|5693.9|5697.4|5693.4|10
1640924800000|2021-12-31 04:26:40|5697.4|5693.4|5696.9|5692.9|5697.4|5693.4|5696.9|5692.9|3
1640924810000|2021-12-31 04:26:50|||||||||4
1640924820000|2021-12-31 04:27:00|5696.4|5692.4|5696.9|5692.9|5696.9|5692.9|5696.4|5692.4|2
1640924830000|2021-12-31 04:27:10|5697.4|5693.4|5697.4|5693.4|5697.4|5693.4|5697.4|5693.4|3
1640924840000|2021-12-31 04:27:20|5696.9|5692.9|5698.9|5694.9|5698.9|5694.9|5696.9|5692.9|5
1640924850000|2021-12-31 04:27:30|5697.9|5693.9|5697.4|5693.4|5699.4|5695.4|5697.4|5693.4|4
1640924860000|2021-12-31 04:27:40|5696.9|5692.9|5696.9|5692.9|5696.9|5692.9|5696.9|5692.9|3
1640924870000|2021-12-31 04:27:50|||||||||1
1640924880000|2021-12-31 04:28:00|||||||||6
1640924890000|2021-12-31 04:28:10|5698.4|5694.4|5698.9|5694.9|5698.9|5694.9|5698.4|5694.4|7
1640924900000|2021-12-31 04:28:20|5699.9|5695.9|5699.4|5695.4|5699.9|5695.9|5698.9|5694.9|2
1640924910000|2021-12-31 04:28:30|5699.9|5695.9|5699.9|5695.9|5699.9|5695.9|5699.9|5695.9|3
1640924920000|2021-12-31 04:28:40|5700.4|5696.4|5700.9|5696.9|5701.4|5697.4|5700.4|5696.4|2
1640924930000|2021-12-31 04:28:50|5701.4|5697.4|5702.4|5698.4|5702.4|5698.4|5701.4|5697.4|5
1640924940000|2021-12-31 04:29:00|5703.4|5699.4|5704.9|5700.9|5704.9|5700.9|5703.4|5699.4|3
1640924950000|2021-12-31 04:29:10|5702.9|5698.9|5703.4|5699.4|5703.4|5699.4|5702.9|5698.9|6
1640924960000|2021-12-31 04:29:20|5702.9|5698.9|5704.9|5700.9|5704.9|5700.9|5702.9|5698.9|7
1640924970000|2021-12-31 04:29:30|5705.4|5701.4|5706.4|5702.4|5707.4|5703.4|5705.4|5701.4|7
1640924980000|2021-12-31 04:29:40|5706.9|5702.9|5708.4|5704.4|5708.4|5704.4|5706.9|5702.9|3
1640924990000|2021-12-31 04:29:50|5707.9|5703.9|5719.9|5699.9|5719.9|5708.4|5707.9|5699.9|4
1640932890000|2021-12-31 06:41:30|5721.1|5701.1|5721.1|5701.1|5721.1|5701.1|5721.1|5701.1|0
1640932900000|2021-12-31 06:41:40|5722.5|5702.5|5722.5|5702.5|5722.5|5702.5|5722.5|5702.5|0
